frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_204115_1,0,0,1210,0,4,80.51,102.90,80.44,102.70,80.35,102.70,80.33,102.70,80.31,102.60,80.35,102.47,80.40,102.70,80.41,103.03,80.33,103.42,80.26,103.50,80.33,103.38,80.44,103.17,80.50,103.05,80.45,103.15,80.39,103.25,80.38,103.28,80.36,103.25,80.35,103.22,80.34,103.22,80.29,103.42,80.24,103.62,80.28,103.83,80.36,103.78,80.45,103.75,80.44,103.72,80.47,103.80,80.50,103.95,80.46,104.10,80.39,104.20,80.39,104.08,80.47,103.85,80.55,103.70,80.54,103.67,80.53,103.72,80.40,103.70,80.28,103.58,80.29,103.38,80.41,103.28,80.55,103.25,80.56,103.35,80.56,103.53,80.54,103.70,80.50,103.83,80.46,103.88,80.44,103.85,80.41,103.80,80.40,103.72,80.35,103.72,80.34,103.72,80.33,103.72,80.33,103.72,80.35,103.70,80.36,103.55,80.40,103.42,80.41,103.33,80.33,103.47,80.22,103.62,80.17,103.78,80.22,103.78,80.26,103.83,80.22,103.95,80.19,103.97,80.15,103.97,80.08,104.15,79.95,104.42,79.84,104.78,79.78,104.88,79.78,104.92,79.71,105.05,79.65,105.25,79.59,105.47,79.59,105.20,79.55,104.83,79.50,104.65,79.44,104.83,79.40,105.10,79.39,105.20,79.39,105.35,79.41,105.38,79.44,105.30,79.46,105.10,79.47,104.90,79.49,104.80,79.51,104.80,79.55,104.75,79.54,104.60,79.50,104.47,79.45,104.30,79.45,104.25,79.42,104.50,79.41,104.85,79.38,105.17,79.33,105.38,79.34,105.58,79.38,105.72,79.44,105.62,79.45,105.55,79.46,105.50,79.46,105.47,79.47,105.30,79.47,105.17,79.45,105.08,79.44,105.10,79.42,105.12,79.42,105.20,79.38,105.25,79.33,105.33,79.22,105.25,79.17,105.15,79.09,105.05,79.04,105.05,79.20,105.05,79.41,105.08,79.60,105.12,79.56,105.15,79.54,105.15,79.54,105.08,79.54,105.00,79.53,105.03,79.53,104.97,79.53,104.92,79.54,104.78,79.56,104.72,79.56,104.78,79.53,105.00,79.47,105.22,79.44,105.33,79.45,105.28,79.45,105.28,79.51,105.33,79.56,105.42,79.60,105.45,79.59,105.45,79.56,105.42,79.51,105.40,79.46,105.38,79.40,105.33,79.39,105.30,79.40,105.33,79.44,105.47,79.47,105.60,79.49,105.65,79.50,105.60,79.49,105.53,79.42,105.42,79.38,105.28,79.40,105.15,79.46,105.17,79.53,105.25,79.53,105.03,79.53,104.75,79.54,104.72,79.56,105.00,79.64,105.20,79.69,105.10,79.74,105.03,79.72,105.03,79.72,105.05,79.72,104.85,79.62,104.60,79.53,104.40,79.41,104.40,79.42,104.40,79.44,104.38,79.44,104.33,79.41,104.42,79.45,104.53,79.50,104.60,79.55,104.55,79.54,104.45,79.58,104.38,79.62,104.42,79.67,104.53,79.72,104.72,79.79,104.90,79.71,105.08,79.59,105.12,79.51,105.15,79.58,105.05,79.62,104.92,79.64,104.85,79.65,104.90,79.65,105.05,79.66,105.15,79.65,105.25,79.70,105.28,79.76,105.33,79.76,105.42,79.71,105.53,79.66,105.42,79.67,105.25,79.69,105.10,79.70,105.15,79.72,105.15,79.72,105.15,79.69,105.12,79.65,105.15,79.62,105.17,79.66,105.22,79.70,105.22,79.72,105.22,79.75,105.20,79.78,104.95,79.81,104.67,79.81,104.45,79.81,104.47,79.80,104.47,79.80,104.33,79.84,104.12,79.89,103.97,79.92,104.00,79.91,104.03,79.90,104.25,79.89,104.47,79.88,104.72,79.89,104.72,79.91,104.75,79.92,104.78,79.92,104.78,79.94,104.75,79.97,104.75,80.03,104.72,80.06,104.72,80.05,104.72,80.01,104.88,80.05,105.03,80.10,105.35,80.16,105.53,80.14,105.70,80.11,105.70,80.09,105.65,80.09,105.58,80.08,105.50,80.09,105.47,80.09,105.45,80.12,105.42,80.12,105.40,80.14,105.35,80.14,105.30,80.14,105.25,80.09,105.17,80.04,105.12,80.10,105.12,80.20,105.17,80.34,105.17,80.38,105.12,80.34,105.10,80.24,105.15,80.14,105.22,80.10,105.25,80.09,105.22,80.08,105.22,80.06,105.17,80.05,105.17,80.04,105.10,80.04,105.00,80.09,104.78,80.12,104.58,80.19,104.42,80.24,104.45,80.28,104.47,80.28,104.58,80.26,104.62,80.34,104.67,80.41,104.65,80.45,104.70,80.38,104.75,80.31,104.67,80.35,104.55,80.41,104.40,80.45,104.35,80.41,104.35,80.38,104.35,80.38,104.38,80.38,104.10,80.39,103.78,80.40,103.38,80.41,102.95,80.44,102.55,80.44,102.08,80.44,101.62,80.51,100.97,80.61,100.47,80.75,100.15,80.91,99.90,81.04,99.50,81.21,99.17,81.29,99.00,81.39,98.72,81.42,98.47,81.46,98.22,81.47,97.97,81.51,97.70,81.58,97.05,81.58,96.60,81.54,96.05,81.51,95.80,81.55,95.58,81.58,95.15,81.66,94.80,81.76,94.50,81.84,94.25,81.83,94.05,81.80,93.88,81.76,93.90,81.75,93.92,81.78,93.92,81.80,93.92,81.83,93.95,81.83,93.92,81.92,93.90,82.03,93.80,82.06,93.67,81.99,93.58,81.96,93.72,82.01,93.90,82.03,94.05,82.00,94.05,81.99,94.03,82.00,94.03,82.03,94.08,82.08,94.08,82.14,94.08,82.19,94.08,82.14,94.08,82.10,93.95,82.09,93.83,82.11,93.70,82.10,93.70,82.06,93.88,82.04,94.05,82.06,94.15,82.09,94.03,82.10,93.92,82.09,93.83,82.03,93.78,81.95,93.72,81.89,93.78,81.99,93.83,82.11,93.80,82.11,93.78,81.97,93.95,81.85,94.15,81.84,94.38,81.88,94.42,81.92,94.45,81.96,94.50,81.96,94.50,81.95,94.50,81.95,94.45,81.94,94.38,81.86,94.42,81.80,94.53,81.74,94.58,81.74,94.50,81.72,94.42,81.71,94.45,81.75,94.47,81.80,94.47,81.85,94.20,81.84,93.95,81.86,93.90,81.92,94.10,81.97,94.30,82.03,94.30,82.04,94.35,82.06,94.38,82.08,94.30,82.06,94.17,82.04,94.08,82.01,94.25,81.90,94.42,81.80,94.45,81.71,94.28,81.71,94.28,81.70,94.47,81.70,94.62,81.71,94.60,81.74,94.45,81.75,94.35,81.76,94.33,81.78,94.30,81.83,94.28,81.86,94.20,81.85,94.17,81.81,94.15,81.75,94.15,81.71,94.15,81.70,94.10,81.75,94.03,81.81,94.05,81.84,94.22,81.81,94.47,81.80,94.62,81.78,94.65,81.76,94.47,81.65,94.35,81.56,94.30,81.51,94.45,81.58,94.58,81.65,94.50,81.69,94.35,81.70,94.25,81.70,94.38,81.70,94.50,81.70,94.55,81.70,94.58,81.70,94.53,81.71,94.47,81.70,94.42,81.69,94.45,81.66,94.53,81.64,94.58,81.61,94.65,81.64,94.60,81.66,94.55,81.67,94.47,81.66,94.45,81.65,94.35,81.64,94.28,81.62,94.45,81.65,94.70,81.65,94.92,81.65,94.92,81.64,94.90,81.67,94.83,81.75,94.78,81.81,94.78,81.80,94.80,81.75,94.85,81.70,94.85,81.67,94.80,81.65,94.70,81.65,94.60,81.67,94.50,81.72,94.47,81.76,94.50,81.72,94.60,81.65,94.72,81.59,94.83,81.58,94.75,81.59,94.60,81.60,94.45,81.60,94.38,81.61,94.30,81.61,94.25,81.61,94.22,81.64,94.35,81.66,94.58,81.67,94.75,81.67,94.88,81.65,94.88,81.60,94.88,81.55,94.88,81.53,94.88,81.51,94.88,81.50,94.83,81.47,94.78,81.45,94.67,81.41,94.62,81.39,94.58,81.39,94.58,81.41,94.58,81.44,94.55,81.46,94.50,81.46,94.50,81.49,94.53,81.50,94.53,81.53,94.47,81.53,94.42,81.53,94.30,81.54,94.17,81.53,94.17,81.49,94.33,81.46,94.42,81.45,94.42,81.47,94.40,81.50,94.28,81.50,94.12,81.44,94.00,81.38,94.00,81.34,93.88,81.39,93.80,81.44,93.78,81.45,93.88,81.40,93.97,81.36,94.05,81.36,94.10,81.36,94.15,81.42,94.17,81.47,94.20,81.54,94.28,81.54,94.33,81.53,94.47,81.50,94.58,81.49,94.60,81.49,94.55,81.47,94.47,81.45,94.55,81.44,94.62,81.42,94.70,81.44,94.60,81.44,94.50,81.45,94.38,81.45,94.38,81.45,94.40,81.45,94.40,81.45,94.40,81.44,94.40,81.41,94.47,81.39,94.55,81.36,94.62,81.36,94.60,81.38,94.30,81.39,94.03,81.39,93.78,81.39,93.92,81.38,94.10,81.36,94.28,81.38,94.33,81.42,94.45,81.45,94.62,81.49,94.80,81.49,94.80,81.51,94.72,81.47,94.65,81.45,94.60,81.41,94.35,81.40,94.10,81.38,93.95,81.35,94.00,81.41,94.03,81.50,94.28,81.61,94.50,81.64,94.67,81.61,94.62,81.55,94.58,81.50,94.53,81.51,94.47,81.50,94.22,81.49,94.03,81.46,93.83,81.45,93.83,81.42,93.85,81.44,93.72,81.46,93.60,81.50,93.55,81.51,93.67,81.54,93.80,81.54,93.85,81.53,93.85,81.51,93.88,81.51,93.85,81.44,93.78,81.38,93.72,81.41,93.95,81.53,94.20,81.51,94.45,81.40,94.45,81.29,94.42,81.26,94.47,81.25,94.50,81.29,94.47,81.34,94.42,81.39,94.33,81.38,94.17,81.39,94.03,81.40,93.95,81.41,93.92,81.42,93.92,81.39,93.95,81.34,93.97,81.30,94.03,81.31,94.08,81.34,94.15,81.35,94.25,81.35,94.45,81.34,94.62,81.34,94.65,81.35,94.55,81.34,94.40,81.33,94.33,81.29,94.30,81.36,94.25,81.44,94.17,81.51,94.10,81.42,94.17,81.35,94.22,81.28,94.20,81.34,94.12,81.40,94.08,81.45,94.12,81.46,94.12,81.46,94.15,81.47,94.15,81.47,94.17,81.41,94.17,81.38,94.12,81.34,94.03,81.38,94.00,81.41,94.00,81.44,94.12,81.44,94.20,81.42,94.28,81.41,94.25,81.41,94.17,81.42,94.12,81.44,94.08,81.46,94.10,81.46,94.12,81.47,93.97,81.54,93.83,81.59,93.80,81.64,93.95,81.58,94.10,81.47,94.12,81.35,94.22,81.24,94.30,80.95,94.38,80.55,94.45,80.03,94.60,79.46,94.80,79.00,94.97,78.39,95.17,77.90,95.28,77.09,95.53,76.47,95.67,75.67,96.20,75.21,96.55,74.46,96.92,73.96,96.95,73.34,97.08,73.08,97.30,72.56,97.53,72.22,97.72,71.79,97.80,71.55,97.90,71.29,97.97,71.12,97.90,70.95,97.80,70.80,97.95,70.65,98.20,70.64,98.33,70.45,98.20,70.28,98.05,70.08,98.03,70.00,97.97,69.89,97.92,69.72,97.92,69.60,97.92,69.50,97.97,69.46,98.03,69.42,98.10,69.41,98.20,69.28,98.38,69.15,98.47,69.01,98.53,68.99,98.42,68.95,98.30,68.88,98.20,68.83,98.03,68.80,97.78,68.81,97.58,68.83,97.50,68.78,97.55,68.70,97.70,68.61,97.92,68.64,98.10,68.71,98.25,68.64,98.30,68.49,98.30,68.39,98.22,68.45,98.10,68.54,97.83,68.60,97.60,68.62,97.42,68.64,97.42,68.67,97.47,68.71,97.53,68.74,97.62,68.75,97.65,68.78,97.67,68.76,97.65,68.75,97.62,68.74,97.62,68.72,97.72,68.70,97.88,68.67,98.03,68.69,98.00,68.80,97.90,68.90,97.83,69.01,97.83,69.04,97.85,69.05,97.75,69.04,97.65,69.03,97.60,69.03,97.62,69.05,97.47,69.06,97.30,69.08,97.17,69.09,97.28,69.09,97.35,69.11,97.38,69.14,97.40,69.17,97.38,69.19,97.33,69.21,97.30,69.22,97.33,69.21,97.53,69.19,97.72,69.17,97.85,69.17,97.70,69.19,97.53,69.17,97.42,69.17,97.40,69.17,97.30,69.17,97.20,69.17,97.12,69.16,97.12,69.15,97.12,69.14,97.25,69.12,97.35,69.12,97.40,69.14,97.33,69.14,97.28,69.14,97.30,69.17,97.35,69.20,97.38,69.24,97.28,69.24,97.12,69.24,97.00,69.21,96.97,69.20,96.90,69.17,96.75,69.20,96.62,69.29,96.53,69.36,96.50,69.41,96.50,69.41,96.67,69.40,96.85,69.38,97.05,69.38,97.00,69.39,96.95,69.39,96.90,69.36,96.90,69.33,96.88,69.35,97.05,69.36,97.25,69.38,97.45,69.33,97.45,69.28,97.42,69.26,97.30,69.29,97.22,69.31,97.15,69.34,97.05,69.36,96.97,69.42,96.92,69.46,96.92,69.44,97.00,69.36,97.08,69.33,97.17,69.35,97.05,69.38,96.90,69.38,96.78,69.38,96.83,69.38,96.88,69.38,96.90,69.39,96.90,69.40,96.90,69.41,96.83,69.38,96.78,69.34,97.03,69.31,97.35,69.29,97.65,69.28,97.65,69.22,97.50,69.21,97.33,69.30,97.20,69.41,97.22,69.54,97.03,69.55,96.78,69.55,96.80,69.55,97.05,69.56,97.25,69.59,97.17,69.66,97.08,69.70,97.03,69.65,96.95,69.56,96.88,69.47,97.15,69.46,97.50,69.47,97.47,69.50,97.12,69.53,96.72,69.54,96.70,69.55,96.67,69.55,96.70,69.55,96.72,69.56,96.75,69.56,96.78,69.55,96.80,69.53,96.85,69.50,96.88,69.49,96.92,69.50,96.90,69.50,96.83,69.53,96.75,69.55,96.72,69.58,96.42,69.58,96.15,69.59,95.83,69.60,95.78,69.61,95.65,69.64,95.60,69.58,95.58,69.51,95.62,69.45,95.78,69.47,95.92,69.45,96.08,69.42,96.17,69.44,96.25,69.50,96.03,69.59,95.70,69.64,95.35,69.67,95.33,69.81,95.28,69.96,94.78,70.11,94.33,70.14,93.92,70.19,94.00,70.26,93.65,70.39,93.03,70.47,92.38,70.42,92.10,70.34,92.05,70.24,92.00,70.25,91.90,70.20,91.60,70.14,91.30,70.06,91.03,70.06,90.62,70.06,90.22,70.09,89.80,70.09,89.75,70.09,89.70,70.05,89.67,70.09,89.25,70.12,88.85,70.14,88.42,70.09,88.38,69.90,88.33,69.78,88.40,69.64,88.45,69.65,88.08,69.72,87.65,69.79,87.30,69.86,87.38,70.11,87.42,70.38,87.40,70.90,87.55,71.51,88.12,72.29,89.05,73.11,90.20,74.01,92.00,74.91,94.30,75.67,97.00,76.08,99.70,76.34,102.42,76.53,105.28,76.62,108.28,76.70,112.05,76.58,116.30,76.42,121.08,76.64,125.78,76.80,130.35,76.91,134.95,76.49,139.03,76.17,141.85,75.16,149.18,74.33,155.45,73.38,163.38,73.97,165.90,74.46,170.53,75.58,175.32,76.05,181.22,77.33,186.50,77.92,191.97,78.39,197.00,78.09,202.20,77.90,207.18,77.79,210.65,77.72,212.45,77.72,212.45,72.67,229.97,72.67,229.97,73.17,229.07,73.72,227.40,74.25,224.95,74.35,222.18,74.45,219.57,74.56,217.20,74.66,215.10,74.84,212.32,75.04,209.80,75.12,207.68,75.05,205.88,74.90,203.82,74.66,201.43,74.30,199.38,74.04,197.20,73.71,195.07,73.60,192.53,73.22,190.35,73.10,188.40,72.94,186.57,73.01,184.57,73.10,182.43,73.28,180.35,73.76,178.30,74.24,175.95,74.62,174.35,74.91,172.10,75.17,170.70,75.53,168.62,76.01,167.22,76.54,165.35,77.00,163.70,77.47,162.28,78.03,160.62,78.59,159.03,79.03,157.62,79.40,156.15,79.72,154.68,79.83,152.68,79.76,151.38,79.69,150.15,79.54,149.32,79.47,148.38,79.15,147.43,78.80,146.60,78.41,145.55,78.29,144.70,78.20,143.68,78.19,143.05,78.15,142.28,78.15,141.35,78.31,140.62,78.53,139.72,78.71,139.18,78.75,138.65,78.76,138.53,78.78,138.28,78.79,137.43,78.81,136.72,78.84,136.15,78.84,136.05,78.83,135.93,78.75,135.82,78.67,135.82,78.59,135.82,78.56,135.57,78.53,135.53,78.53,135.47,78.47,135.80,78.45,135.93,78.47,135.68,78.54,135.32,78.60,134.97,78.51,135.00,78.40,135.18,78.28,135.45,78.24,135.72,78.20,135.85,78.16,135.88,78.14,135.72,78.06,135.60,78.03,135.72,77.99,136.15,77.95,136.60,77.91,136.78,77.86,136.90,77.86,137.03,77.83,137.20,77.80,137.25,77.78,137.38,77.78,137.43,77.71,137.40,77.62,137.60,77.55,137.90,77.50,138.25,77.49,138.32,77.47,138.40,77.44,138.40,77.39,138.43,77.34,138.53,77.33,138.57,77.34,138.62,77.35,138.55,77.35,138.50,77.25,138.53,77.16,138.55,77.09,138.57,77.09,138.57,77.09,138.55,77.09,138.62,77.09,138.55,77.09,138.47,77.08,138.72,77.06,139.12,77.04,139.43,77.01,139.47,76.97,139.50,76.94,139.57,76.95,139.40,76.96,139.22,76.97,139.12,76.97,139.10,76.97,139.07,76.92,139.05,76.86,139.05,76.81,139.07,76.84,139.07,76.88,139.07,76.92,139.07,76.94,139.07,76.94,139.07,76.92,138.97,76.91,138.90,76.90,139.00,76.91,139.12,76.86,139.28,76.80,139.28,76.76,139.35,76.79,139.43,76.83,139.50,76.89,139.53,76.94,139.55,76.97,139.53,76.99,139.47,77.00,139.38,77.05,139.32,77.09,139.35,77.08,139.38,77.03,139.22,77.01,139.07,77.04,138.90,77.04,138.85,77.03,138.78,76.99,138.75,76.96,138.90,76.94,139.20,76.90,139.53,76.90,139.35,76.90,139.07,76.99,138.78,77.08,138.75,77.03,139.05,76.91,139.38,76.80,139.70,76.81,139.70,76.83,139.78,76.83,139.85,76.81,139.90,76.83,139.85,76.83,139.80,76.83,139.72,76.83,139.65,76.83,139.72,76.81,139.88,76.83,139.78,76.84,139.55,76.88,139.28,76.88,139.25,76.85,139.18,76.81,139.12,76.79,139.15,76.88,139.30,76.97,139.30,77.08,139.20,77.05,139.10,77.01,139.18,76.97,139.40,76.97,139.60,76.96,139.68,76.96,139.57,76.96,139.70,76.94,139.97,76.92,140.25,76.94,140.05,76.96,139.78,76.96,139.50,76.94,139.50,76.92,139.30,76.95,139.12,77.00,139.00,77.05,139.10,77.06,139.40,77.06,139.62,77.05,139.82,77.04,139.82,77.04,139.65,77.04,139.47,77.04,139.53,77.04,139.75,77.03,139.97,77.01,139.97,77.00,140.03,77.06,140.07,77.14,140.12,77.21,139.70,77.21,139.28,77.17,139.15,77.11,139.45,77.08,139.65,77.05,139.55,77.03,139.55,77.00,139.65,77.01,139.80,76.96,139.85
RZ_204115_2,0,0,50,0,4,76.92,139.85,76.92,139.80,76.96,139.75,77.01,139.78,77.03,139.82,77.05,139.82,77.06,139.75,77.06,139.68,77.05,139.60,77.06,139.47,76.99,139.38,76.91,139.38,76.85,139.45,76.83,139.50,76.79,139.50,76.78,139.47,76.84,139.50,76.90,139.57,76.92,139.70,76.92,139.78,76.88,139.72,76.83,139.65,76.88,139.78,76.97,139.97,77.01,140.12,76.95,140.05,76.86,139.97,76.84,139.93,76.78,139.95,76.72,139.88,76.74,139.78,76.81,139.75,76.89,139.80,76.91,139.88,76.90,140.03,76.89,140.22,76.90,140.40,76.94,139.97,76.95,139.43,76.92,139.28,76.90,139.68,76.89,140.05,76.91,140.05,76.90,140.03,76.89,140.10,76.89,140.20,76.91,140.18,76.91,140.07,76.91,139.95,76.89,139.95
RZ_204115_3,0,0,50,0,4,76.90,139.95,76.91,139.85,76.94,139.72,76.94,139.47,76.95,139.35,76.92,139.50,76.89,139.78,76.84,140.05,76.88,140.05,76.91,140.10,76.92,140.12,76.85,140.15,76.79,140.15,76.75,140.12,76.75,139.97,76.74,139.85,76.72,139.80,76.71,139.88,76.72,139.95,76.71,139.95,76.69,139.97,76.66,140.10,76.65,140.22,76.67,140.35,76.70,140.40,76.72,140.40,76.71,140.35,76.71,140.25,76.70,140.12,76.71,140.05,76.76,140.00,76.81,139.97,76.86,139.93,76.86,139.90,76.86,139.88,76.88,139.65,76.88,139.45,76.86,139.28,76.88,139.30,76.89,139.30,76.89,139.25,76.86,139.18,76.89,139.12,76.92,139.15,76.95,139.38,76.94,139.68,76.91,139.95,76.91,139.75,76.91,139.47,76.91,139.22
RZ_204115_4,0,0,49,0,4,76.89,139.25,76.84,139.30,76.80,139.40,76.76,139.47,76.78,139.53,76.81,139.55,76.85,139.57,76.90,139.62,76.89,139.68,76.88,139.62,76.85,139.62,76.81,139.65,76.78,139.78,76.76,139.82,76.78,139.85,76.79,139.75,76.81,139.65,76.81,139.72,76.83,139.88,76.83,140.03,76.83,140.00,76.79,140.15,76.75,140.30,76.72,140.40,76.72,140.35,76.75,140.28,76.80,139.78,76.84,139.28,76.86,138.78,76.94,138.80,77.03,139.00,77.11,139.22,77.05,139.57,76.99,139.68,76.94,139.75,76.96,139.68,76.96,139.47,76.95,139.30,76.92,139.18,76.90,139.22,76.86,139.32,76.84,139.43,76.85,139.47,76.89,139.53,76.91,139.55,76.91,139.57,76.91,139.47,76.97,139.38,77.04,139.20
RZ_204115_5,0,0,50,0,4,77.05,139.12,77.00,139.57,76.91,140.10,76.84,139.97,76.85,139.35,76.86,138.85,76.89,139.00,76.88,139.20,76.91,139.25,76.94,139.30,76.96,139.43,76.96,139.55,76.97,139.45,76.94,139.25,76.91,139.07,76.90,139.18,76.92,139.43,76.95,139.62,76.96,139.72,76.99,139.65,77.01,139.57,77.03,139.60,77.03,139.62,76.99,139.40,76.95,139.15,76.90,139.20,76.91,139.50,76.92,139.68,76.95,139.50,76.95,139.35,76.86,139.30,76.79,139.28,76.78,139.25,76.80,139.22,76.84,139.18,76.81,139.07,76.84,139.03,76.86,139.00,76.89,139.05,76.97,139.07,77.03,139.35,77.08,139.60,77.08,139.88,77.01,139.88,76.90,139.75,76.78,139.72,76.84,139.65,76.95,139.68,77.05,139.65,77.03,139.62
RZ_204115_6,0,0,51,0,4,76.96,139.53,76.92,139.47,76.91,139.43,76.92,139.38,76.95,139.30,76.96,139.20,76.96,138.85,76.95,138.50,77.00,138.10,77.08,138.05,77.16,138.07,77.19,138.22,77.14,138.62,77.03,138.97,76.92,139.25,76.92,139.25,76.96,139.22,77.01,139.18,77.03,139.15,77.04,139.20,77.06,139.30,77.08,139.40,77.09,139.28,77.09,139.10,77.10,138.90,77.10,138.88,77.11,139.03,77.08,139.38,77.06,139.72,77.05,139.97,77.04,140.03,77.00,139.93,76.96,139.85,76.94,139.75,76.95,139.70,76.97,139.28,77.00,138.88,77.03,138.57,76.99,138.65,76.94,138.78,76.90,138.88,76.91,138.70,76.89,138.47,76.86,138.25,76.88,138.18,76.92,138.12,76.97,138.25,76.96,138.45,76.96,138.60,76.95,138.53,76.95,138.43
RZ_204115_7,0,0,51,0,4,76.94,138.53,76.92,138.62,76.88,138.75,76.81,138.88,76.85,138.97,76.94,139.18,77.01,139.22,77.01,139.15,77.00,139.07,77.01,138.97,77.00,139.05,76.95,139.15,76.90,139.25,76.85,139.28,76.84,139.35,76.81,139.40,76.80,139.47,76.83,139.38,76.84,139.32,76.86,139.32,76.92,139.10,76.99,138.82,77.05,138.55,77.06,138.60,77.08,138.65,77.08,138.72,77.03,138.78,76.96,138.78,76.92,138.88,76.90,138.97,76.89,138.82,76.88,138.55,76.90,138.22,76.89,138.20,76.88,138.07,76.86,137.97,76.85,137.97,76.92,138.15,77.01,138.32,77.04,138.40,76.97,138.50,76.88,138.62,76.74,138.60,76.60,138.45,76.35,138.12,76.12,137.95,75.83,137.53,75.55,136.97,75.22,135.95,74.94,135.18,74.46,134.50
RZ_204115_8,0,0,50,0,4,74.12,133.50,73.53,132.50,73.10,131.10,72.45,129.93,71.83,128.75,71.11,127.33,70.53,126.45,70.09,124.80,69.83,123.80,69.38,122.15,68.96,120.53,68.51,118.88,68.34,117.38,68.20,116.30,68.16,114.85,68.05,113.28,67.97,111.92,67.79,111.03,67.69,109.88,67.59,108.72,67.58,107.65,67.38,107.20,67.06,106.08,66.79,104.83,66.69,103.45,66.70,102.70,66.72,102.00,66.76,101.28,66.78,100.60,66.79,100.12,66.78,99.97,66.76,99.67,66.71,99.35,66.62,99.05,66.51,98.95,66.35,98.85,66.19,98.58,66.08,98.30,66.09,98.10,66.14,98.17,66.20,98.25,66.21,98.15,66.22,97.80,66.25,97.47,66.26,97.30,66.28,97.33,66.28,97.35,66.24,97.38,66.21,97.40,66.20,97.40
RZ_204115_9,0,0,50,0,4,66.20,97.40,66.20,97.38,66.17,97.35,66.12,97.33,66.06,97.38,66.05,97.58,66.04,97.72,66.03,97.95,65.86,98.08,65.70,98.20,65.60,98.15,65.67,98.00,65.75,97.85,65.75,97.97,65.74,98.22,65.71,98.40,65.70,98.35,65.66,98.28,65.62,98.25,65.61,98.22,65.67,98.35,65.74,98.53,65.75,98.72,65.72,98.90,65.71,98.95,65.70,99.20,65.72,99.35,65.76,99.42,65.89,99.22,65.97,99.10,66.05,99.15,66.04,99.28,66.03,99.33,66.01,99.25,65.99,99.30,65.95,99.53,65.94,99.78,65.91,99.85,65.92,99.85,65.94,99.83,65.95,99.85,66.00,99.92,66.01,100.08,66.03,100.20,65.94,100.30,65.86,100.33,65.79,100.35,65.79,100.50,65.79,100.65,65.79,100.90
RZ_204115_10,0,0,49,0,12,65.79,101.00,65.84,101.17,65.90,101.28,65.96,101.42,65.99,101.47,66.03,101.45,66.05,101.35,66.00,101.25,65.94,101.30,65.85,101.33,65.83,101.30,65.85,101.20,65.90,101.12,65.96,101.25,65.95,101.35,65.92,101.15,65.91,100.83,65.91,100.70,65.91,100.88,65.89,101.10,65.88,101.12,65.89,100.95,65.91,100.75,65.91,100.62,65.89,100.72,65.86,100.88,65.86,100.97,65.84,101.10,65.83,101.10,65.85,101.00,65.91,100.92,65.96,100.90,65.96,100.88,65.95,100.85,66.04,100.83,66.12,100.92,66.12,101.00,66.04,101.08,65.94,101.38,66.01,101.65,66.09,101.95,66.11,101.95,66.05,101.58,66.00,101.17,66.00,100.80,65.97,100.78,65.92,100.97,65.89,101.17,65.85,101.35
RZ_204115_11,0,0,50,0,12,65.84,101.35,65.84,101.33,65.92,101.28,66.04,101.25,66.14,101.20,66.12,101.17,66.12,101.22,66.11,101.35,66.03,101.55,65.94,101.67,65.92,101.65,65.97,101.60,66.03,101.70,66.01,101.88,66.00,102.12,65.99,102.20,66.00,102.10,66.03,101.92,66.05,101.75,66.08,101.72,66.10,101.65,66.11,101.60,66.14,101.50,66.17,101.45,66.20,101.33,66.14,101.22,66.06,101.53,65.99,101.95,66.00,102.28,66.01,102.20,65.92,102.15,65.83,102.28,65.80,102.40,65.89,102.12,65.97,101.75,65.96,101.53,65.94,101.75,65.90,102.03,65.89,102.12,65.86,102.20,65.85,102.22,65.86,102.20,65.96,102.10,66.06,101.97,66.10,101.85,66.08,101.80,66.04,101.95,66.01,102.33,66.00,102.70,65.99,102.95
RZ_204115_12,0,0,51,0,12,65.97,103.03,65.95,103.05,65.95,102.95,65.90,102.88,65.86,102.62,65.88,102.40,65.94,102.20,65.97,102.20,65.97,102.15,65.97,102.12,66.00,102.30,66.01,102.53,66.06,102.60,66.10,102.45,66.16,102.35,66.20,102.42,66.25,102.58,66.29,102.70,66.30,102.83,66.29,102.88,66.21,103.03,66.15,103.15,66.14,103.28,66.19,103.03,66.21,102.75,66.20,102.47,66.16,102.45,66.15,102.45,66.14,102.67,66.12,102.92,66.11,103.17,66.10,103.03,66.10,102.88,66.06,102.53,66.04,102.25,66.09,101.97,66.15,102.22,66.17,102.53,66.12,102.80,66.10,102.72,66.12,102.67,66.10,102.88,66.05,103.08,65.99,103.40,65.97,103.53,65.96,103.58,65.97,103.53,65.97,103.45,66.00,103.28,66.04,102.92,66.06,102.72
RZ_204115_13,0,0,50,0,12,66.08,102.72,66.09,102.88,66.10,102.88,66.10,102.85,66.09,102.92,66.05,103.05,66.01,103.20,66.04,103.28,66.09,103.28,66.15,103.22,66.15,103.17,66.25,103.12,66.36,103.17,66.40,103.17,66.33,103.45,66.25,103.72,66.19,103.75,66.15,103.33,66.11,102.92,66.11,102.67,66.11,102.60,66.11,102.55,66.11,102.53,66.11,102.50,66.11,102.78,66.10,103.10,66.11,103.05,66.15,102.70,66.20,102.33,66.22,102.38,66.28,102.42,66.31,102.50,66.35,102.58,66.33,102.97,66.30,103.35,66.28,103.55,66.29,103.33,66.30,102.97,66.30,102.80,66.35,102.75,66.40,102.88,66.44,103.15,66.45,103.38,66.47,103.60,66.51,103.65,66.39,103.70,66.25,103.72,66.25,103.72,66.40,103.70,66.54,103.72
RZ_204115_14,0,0,50,0,12,66.54,103.72,66.55,103.72,66.47,103.80,66.40,103.88,66.31,103.92,66.31,103.85,66.30,103.67,66.29,103.53,66.29,103.40,66.33,103.50,66.38,103.53,66.38,103.50,66.35,103.35,66.31,103.30,66.30,103.28,66.31,103.28,66.34,103.20,66.38,103.12,66.34,103.05,66.28,103.03,66.21,103.22,66.17,103.45,66.12,103.58,66.20,103.47,66.33,103.35,66.45,103.35,66.42,103.38,66.39,103.42,66.36,103.47,66.38,103.58,66.40,103.65,66.42,103.78,66.42,103.80,66.38,103.78,66.31,103.80,66.25,103.83,66.24,103.88,66.25,103.78,66.21,103.60,66.17,103.47,66.15,103.42,66.21,103.42,66.29,103.42,66.29,103.38,66.22,103.35,66.15,103.50,66.20,103.65,66.26,103.65,66.33,103.50,66.36,103.35
RZ_204115_15,0,0,49,0,1,66.40,103.30,66.44,103.25,66.44,103.20,66.42,103.20,66.39,103.25,66.36,103.35,66.35,103.45,66.34,103.50,66.25,103.53,66.17,103.58,66.16,103.62,66.21,103.62,66.20,103.58,66.14,103.55,66.06,103.67,66.06,103.80,66.06,104.00,66.06,104.08,66.06,104.12,66.08,104.12,66.09,104.12,66.11,103.83,66.15,103.55,66.14,103.62,66.11,104.00,66.14,104.05,66.19,103.72,66.19,103.42,66.11,103.38,66.05,103.28,66.04,103.15,66.04,103.10,66.04,103.17,66.04,103.28,66.04,103.50,66.06,103.65,66.09,103.60,66.11,103.40,66.10,103.22,66.06,103.15,66.03,103.08,66.01,102.97,66.01,102.95,66.09,103.12,66.17,103.33,66.22,103.33,66.16,103.15,66.10,102.97,66.09,102.95
RZ_204115_16,0,0,51,0,1,66.10,102.97,66.04,103.08,65.96,103.20,65.96,103.35,66.04,103.45,66.12,103.55,66.14,103.55,66.15,103.60,66.15,103.75,66.14,103.83,66.09,103.85,66.05,103.70,66.06,103.53,66.10,103.40,66.06,103.35,66.01,103.33,65.99,103.25,66.01,103.25,66.01,103.28,65.99,103.30,66.05,103.17,66.11,103.10,66.17,103.17,66.17,103.33,66.15,103.47,66.09,103.50,66.04,103.53,66.03,103.53,66.06,103.67,66.12,103.80,66.16,103.88,66.19,103.80,66.16,103.62,66.12,103.53,66.10,103.40,66.10,103.40,66.11,103.47,66.11,103.55,66.11,103.62,66.11,103.60,66.15,103.58,66.19,103.60,66.24,103.65,66.17,103.67,66.12,103.67,66.12,103.65,66.16,103.65,66.14,103.65,66.08,103.65,66.01,103.65,66.01,103.72
RZ_204115_17,0,0,51,0,1,66.01,103.97,65.99,104.20,65.97,104.38,65.95,104.33,65.96,103.97,65.95,103.65,65.95,103.28,65.94,103.25,65.92,103.42,65.99,103.67,66.08,103.92,66.17,103.78,66.15,103.60,66.11,103.50,66.06,103.67,66.08,103.83,66.10,103.90,66.09,103.80,66.05,103.72,66.00,103.70,65.96,103.78,65.96,103.85,65.95,104.00,65.89,104.12,65.85,104.05,65.99,104.00,66.17,103.95,66.34,104.05,66.34,104.03,66.31,104.08,66.31,104.17,66.29,104.25,66.24,104.15,66.21,104.08,66.17,103.95,66.12,103.90,66.08,103.88,66.05,103.90,66.10,103.58,66.15,103.08,66.22,102.45,66.29,101.95,66.38,101.30,66.44,100.72,66.51,100.05,66.60,99.20,66.88,97.28,67.12,95.50,67.35,94.17,67.46,92.97,67.71,91.65
RZ_204115_18,0,0,51,0,1,67.96,90.12,68.15,89.03,68.17,88.10,68.17,87.28,68.21,86.20,68.28,85.05,68.38,83.40,68.44,82.58,68.51,81.38,68.51,80.62,68.49,79.33,68.42,78.58,68.41,77.45,68.42,76.85,68.47,75.67,68.54,74.65,68.62,73.25,68.60,72.20,68.55,71.12,68.36,70.40,68.22,69.47,68.09,68.67,68.11,67.42,68.20,66.42,68.25,65.72,68.28,64.92,68.26,64.30,68.24,63.70,68.19,63.70,68.17,63.73,68.00,63.73,67.81,63.77,67.64,63.85,67.62,63.80,67.61,63.67,67.61,63.55,67.64,63.40,67.58,63.02,67.50,62.60,67.40,62.27,67.39,62.27,67.39,62.30,67.41,62.33,67.45,62.33,67.45,62.33,67.46,62.00,67.47,61.67,67.49,61.27,67.50,61.20,67.49,61.58,67.46,61.98
RZ_204115_19,0,0,50,0,1,67.45,62.38,67.47,62.27,67.50,62.15,67.50,62.10,67.49,62.10,67.49,62.08,67.49,61.98,67.47,61.92,67.46,61.95,67.45,61.98,67.46,62.00,67.46,62.02,67.46,62.17,67.55,62.30,67.64,62.50,67.76,62.60,67.79,62.65,67.70,62.62,67.59,62.65,67.45,62.73,67.44,62.83,67.49,62.90,67.55,62.95,67.61,63.00,67.60,63.05,67.59,63.05,67.58,63.02,67.59,63.00,67.61,63.05,67.62,63.10,67.62,63.10,67.54,63.25,67.46,63.48,67.39,63.77,67.39,64.15,67.38,64.45,67.38,64.62,67.39,64.47,67.40,64.30,67.41,64.20,67.40,64.17,67.40,64.22,67.41,64.33,67.38,64.78,67.30,65.17,67.22,65.47,67.21,65.45,67.28,65.42,67.34,65.45,67.36,65.50
RZ_204115_20,0,0,50,0,1,67.39,65.55,67.42,65.67,67.46,65.75,67.46,65.70,67.42,65.60,67.39,65.38,67.36,65.28,67.36,65.15,67.36,65.12,67.33,65.42,67.34,65.80,67.40,66.15,67.49,66.15,67.53,66.12,67.51,66.10,67.47,66.08,67.42,66.08,67.40,66.05,67.40,66.05,67.33,66.08,67.24,66.08,67.20,66.10,67.24,66.08,67.24,66.08,67.20,66.10,67.12,66.10,67.09,66.00,67.04,65.88,67.05,65.85,67.11,66.03,67.17,66.12,67.26,66.17,67.28,66.12,67.22,66.35,67.16,66.60,67.08,66.62,67.06,66.38,67.04,66.12,67.04,66.12,67.08,66.10,67.14,66.10,67.19,66.08,67.21,66.05,67.17,66.05,67.12,66.17,67.09,66.35,67.09,66.60,67.09,66.72,67.08,66.85,67.11,66.58
RZ_204115_21,0,0,49,0,1,67.15,66.28,67.19,66.15,67.28,66.35,67.34,66.70,67.40,66.90,67.35,67.08,67.31,67.08,67.30,67.03,67.30,67.03,67.30,67.03,67.31,67.00,67.33,66.90,67.36,66.83,67.38,66.80,67.36,66.83,67.33,66.85,67.29,66.80,67.28,66.75,67.26,66.65,67.25,66.55,67.24,66.47,67.26,66.42,67.29,66.45,67.33,66.50,67.31,66.60,67.31,66.67,67.33,66.65,67.33,66.58,67.35,66.58,67.39,66.62,67.33,66.62,67.24,66.58,67.15,66.55,67.12,66.70,67.11,66.83,67.11,66.97,67.12,66.92,67.15,66.85,67.20,66.75,67.26,66.70,67.34,66.72,67.33,66.75,67.28,66.78,67.21,66.80,67.20,66.80,67.19,66.92,67.17,67.05,67.19,66.88,67.20,66.55
RZ_204115_22,0,0,50,0,12,67.22,66.25,67.24,66.20,67.26,66.15,67.31,66.25,67.35,66.35,67.38,66.45,67.33,66.38,67.28,66.35,67.22,66.33,67.19,66.33,67.15,66.42,67.09,66.53,67.05,66.62,67.05,66.60,67.10,66.60,67.16,66.55,67.20,66.50,67.22,66.50,67.21,66.47,67.19,66.45,67.11,66.53,67.05,66.62,67.12,66.72,67.22,66.75,67.34,66.75,67.33,66.72,67.34,66.75,67.31,66.78,67.28,66.80,67.24,66.75,67.21,66.67,67.21,66.65,67.22,66.70,67.20,66.80,67.19,66.83,67.15,66.85,67.15,66.80,67.21,66.72,67.28,66.65,67.34,66.60,67.33,66.72,67.28,66.85,67.21,66.97,67.16,66.85,67.14,66.72,67.16,66.60,67.20,66.58,67.22,66.55,67.21,66.50,67.20,66.45
RZ_204115_23,0,0,51,0,12,67.19,66.42,67.17,66.38,67.17,66.35,67.19,66.30,67.20,66.28,67.19,66.28,67.17,66.55,67.15,66.85,67.14,66.92,67.15,66.75,67.12,66.62,67.09,66.72,67.16,66.83,67.29,66.67,67.34,66.50,67.26,66.33,67.17,66.33,67.20,66.22,67.22,66.10,67.26,66.00,67.26,66.10,67.24,66.28,67.20,66.47,67.17,66.47,67.19,66.40,67.22,66.30,67.21,66.20,67.21,66.10,67.19,65.97,67.21,65.88,67.21,65.92,67.26,66.10,67.30,66.25,67.33,66.42,67.29,66.55,67.28,66.47,67.24,66.25,67.21,66.03,67.21,66.03,67.29,66.08,67.35,66.12,67.38,66.15,67.38,66.17,67.38,66.17,67.38,66.05,67.40,65.75,67.42,65.42,67.51,65.25,67.59,65.30,67.58,65.50,67.49,65.72
RZ_204115_24,0,0,50,0,12,67.41,65.95,67.45,65.92,67.49,65.78,67.53,65.67,67.53,65.65,67.51,65.70,67.50,65.67,67.50,65.65,67.51,65.60,67.55,65.58,67.59,65.58,67.58,65.83,67.54,66.08,67.50,66.38,67.50,66.40,67.49,66.42,67.47,66.35,67.44,66.05,67.41,65.78,67.47,65.62,67.58,65.67,67.66,65.67,67.66,65.62,67.65,65.67,67.64,65.75,67.62,65.83,67.62,65.83,67.59,65.88,67.56,65.90,67.55,65.95,67.58,65.88,67.60,65.78,67.60,65.72,67.60,65.75,67.60,65.75,67.60,65.78,67.62,65.88,67.64,66.00,67.59,66.15,67.54,66.17,67.49,66.15,67.60,66.00,67.72,65.88,67.83,65.83,67.76,65.83,67.69,65.88,67.64,65.95,67.65,65.83,67.65,65.62,67.67,65.42
RZ_204115_25,0,0,50,0,4,67.67,65.35,67.69,65.28,67.67,65.33,67.66,65.60,67.67,65.85,67.72,66.03,67.80,65.83,67.79,65.62,67.70,65.53,67.61,65.60,67.66,65.53,67.76,65.25,67.80,64.80,67.75,64.50,67.69,64.00,67.71,63.45,67.76,62.50,67.79,61.55,67.81,60.65,67.84,59.95,67.83,59.35,67.78,58.75,67.75,58.30,67.81,57.52,67.79,56.92,67.78,55.77,67.64,55.10,67.53,54.42,67.40,54.20,67.29,53.73,67.24,52.98,67.09,52.33,67.03,51.40,66.97,50.75,66.94,50.12,66.86,50.10,66.80,50.02,66.81,49.55,66.86,49.12,66.92,48.55,66.91,48.12,66.86,47.58,66.81,47.17,66.83,46.80,66.83,46.55,66.86,46.27,66.88,46.27,66.89,46.25,66.90,45.88,66.92,45.48
RZ_204115_26,0,0,49,0,4,66.96,45.12,66.97,45.23,66.97,45.30,66.95,45.33,66.91,45.35,66.89,45.40,66.85,45.42,66.88,44.88,66.91,44.33,66.95,44.25,66.95,44.73,66.94,45.15,66.96,45.10,67.00,44.80,67.04,44.52,67.05,44.10,67.08,43.92,67.10,44.00,67.10,44.27,67.09,44.52,67.10,44.62,67.14,44.70,67.19,44.83,67.08,44.85,66.92,44.90,66.80,44.80,66.84,44.52,66.86,44.25,66.86,44.20,66.89,44.33,66.92,44.48,67.00,44.52,67.05,44.58,67.08,44.62,67.09,44.48,67.10,44.27,67.12,44.08,67.09,44.27,67.04,44.50,67.03,44.75,67.06,44.80,67.11,44.65,67.12,44.48,67.12,44.52,67.12,44.75,67.10,45.00,67.08,44.95,67.05,44.85,67.03,44.98
RZ_204115_27,0,0,50,0,4,67.08,45.12,67.12,45.30,67.19,45.23,67.17,45.35,67.15,45.45,67.14,45.55,67.16,45.42,67.19,45.35,67.21,45.17,67.22,45.10,67.19,45.23,67.15,45.42,67.11,45.58,67.10,45.55,67.10,45.55,67.09,45.58,67.09,45.48,67.11,45.40,67.15,45.33,67.17,45.33,67.17,45.40,67.12,45.42,67.06,45.48,67.01,45.50,67.03,45.55,67.05,45.60,67.10,45.60,67.11,45.65,67.10,45.70,67.04,45.75,67.00,45.67,67.06,45.55,67.17,45.25,67.29,45.02,67.29,45.00,67.28,45.20,67.28,45.42,67.26,45.52,67.29,45.55,67.30,45.60,67.30,45.58,67.26,45.83,67.25,46.08,67.28,46.12,67.28,45.92,67.26,45.85,67.22,45.98,67.22,46.05,67.24,46.00,67.22,45.88
RZ_204115_28,0,0,51,0,4,67.21,45.80,67.17,45.75,67.19,45.77,67.21,45.83,67.22,45.88,67.25,45.88,67.26,45.85,67.29,45.80,67.31,45.80,67.34,45.80,67.31,45.77,67.28,45.65,67.22,45.55,67.21,45.42,67.19,45.38,67.16,45.33,67.19,45.30,67.24,45.27,67.24,45.30,67.19,45.35,67.19,45.48,67.29,45.55,67.40,45.67,67.45,45.83,67.44,45.98,67.42,45.85,67.40,45.67,67.36,45.50,67.33,45.55,67.33,45.60,67.36,45.50,67.39,45.35,67.34,45.40,67.28,45.60,67.22,45.88,67.30,45.92,67.40,45.85,67.49,45.70,67.51,45.55,67.54,45.58,67.54,45.67,67.54,45.70,67.54,45.62,67.54,45.48,67.54,45.55,67.51,45.67,67.46,45.85,67.42,45.90,67.39,45.92,67.41,45.92,67.44,45.80
RZ_204115_29,0,0,50,0,4,67.47,45.77,67.49,45.75,67.50,45.85,67.50,45.80,67.53,45.75,67.55,45.65,67.56,45.58,67.54,45.52,67.55,45.52,67.59,45.58,67.59,45.55,67.53,45.48,67.46,45.38,67.45,45.42,67.45,45.50,67.44,45.60,67.42,45.60,67.40,45.55,67.39,45.50,67.38,45.40,67.38,45.45,67.45,45.52,67.54,45.67,67.59,45.85,67.55,46.00,67.45,46.08,67.38,46.08,67.34,46.02,67.39,45.90,67.42,45.80,67.44,45.75,67.44,45.77,67.44,45.80,67.42,45.92,67.50,46.00,67.59,46.10,67.67,46.20,67.70,46.30,67.70,46.30,67.67,46.20,67.65,46.08,67.64,46.08,67.61,46.10,67.61,46.12,67.61,46.15,67.56,46.12,67.50,46.08,67.44,46.02,67.44,45.92,67.41,45.88
RZ_204115_30,0,0,50,0,4,67.39,45.83,67.39,45.88,67.41,45.90,67.42,45.90,67.41,45.90,67.42,45.90,67.44,45.98,67.50,46.05,67.56,46.12,67.59,46.15,67.53,46.15,67.46,46.17,67.45,46.20,67.46,46.23,67.47,46.23,67.50,46.23,67.51,46.23,67.53,46.23,67.53,46.27,67.53,46.35,67.47,46.42,67.44,46.42,67.39,46.38,67.38,46.33,67.36,46.30,67.36,46.35,67.35,46.40,67.47,46.50,67.61,46.55,67.71,46.60,67.67,46.58,67.55,46.58,67.45,46.58,67.38,46.60,67.39,46.67,67.40,46.73,67.38,46.75,67.35,46.83,67.35,46.90,67.36,46.98,67.38,46.98,67.38,46.88,67.35,46.80,67.31,46.83,67.26,47.05,67.25,47.27,67.29,47.27,67.33,47.10,67.35,46.92,67.35,46.90
RZ_204115_31,0,0,49,0,4,67.34,46.92,67.31,46.98,67.30,47.15,67.28,47.33,67.25,47.48,67.22,47.48,67.21,47.25,67.25,47.02,67.30,46.83,67.34,46.92,67.28,47.02,67.20,47.10,67.14,47.17,67.14,47.23,67.15,47.27,67.16,47.20,67.16,47.10,67.16,47.08,67.15,47.20,67.16,47.33,67.16,47.27,67.15,47.20,67.19,47.17,67.25,47.20,67.26,47.25,67.22,47.25,67.19,47.25,67.20,47.23,67.22,47.23,67.24,47.23,67.25,47.23,67.22,47.25,67.20,47.33,67.17,47.40,67.16,47.30,67.17,47.17,67.19,47.05,67.19,47.05,67.17,47.08,67.14,47.08,67.11,47.10,67.10,47.25,67.08,47.42,67.16,47.38,67.26,47.20,67.36,47.05,67.24,47.12,67.09,47.25,66.92,47.38
RZ_204115_32,0,0,50,0,4,66.90,47.48,66.95,47.50,67.03,47.58,67.12,47.62,67.15,47.67,67.17,47.70,67.16,47.70,67.12,47.70,67.05,47.67,66.99,47.67,66.96,47.65,66.97,47.67,66.97,47.67,66.99,47.62,66.99,47.60,67.01,47.58,67.04,47.55,67.06,47.52,67.10,47.55,67.12,47.55,67.12,47.58,67.12,47.60,67.12,47.65,67.12,47.67,67.10,47.70,67.08,47.73,67.03,47.75,67.01,47.77,67.08,47.95,67.22,48.15,67.38,48.33,67.41,48.27,67.36,48.23,67.25,48.17,67.17,47.90,67.08,47.62,67.05,47.35,67.05,47.52,67.09,47.75,67.16,47.98,67.19,48.05,67.20,48.08,67.19,47.98,67.17,47.85,67.19,47.70,67.19,47.67,67.21,47.73,67.25,47.80,67.29,47.83,67.30,47.75
RZ_204115_33,0,0,51,0,4,67.30,47.70,67.28,47.67,67.28,47.70,67.28,47.70,67.28,47.70,67.25,47.73,67.21,47.85,67.20,47.98,67.19,48.12,67.19,48.20,67.24,47.98,67.29,47.70,67.29,47.60,67.22,47.77,67.17,47.83,67.22,47.70,67.28,47.58,67.34,47.60,67.35,47.55,67.34,47.48,67.30,47.40,67.25,47.40,67.22,47.50,67.20,47.58,67.20,47.52,67.20,47.40,67.28,47.52,67.35,47.77,67.39,47.95,67.35,47.88,67.31,47.83,67.31,47.83,67.30,47.83,67.30,47.70,67.29,47.58,67.28,47.45,67.28,47.45,67.28,47.40,67.26,47.33,67.28,47.23,67.30,47.20,67.31,47.15,67.33,47.15,67.33,47.08,67.33,47.02,67.34,46.98,67.36,47.10,67.40,47.20,67.41,47.33,67.45,47.30,67.47,47.17
RZ_204115_34,0,0,51,0,4,67.51,47.08,67.53,47.02,67.54,47.00,67.55,46.95,67.58,46.92,67.60,46.92,67.53,47.05,67.44,47.15,67.36,47.17,67.38,47.12,67.38,47.10,67.36,46.88,67.39,46.73,67.44,46.60,67.46,46.73,67.50,46.80,67.55,46.83,67.56,47.02,67.50,47.25,67.45,47.48,67.42,47.50,67.41,47.23,67.39,46.95,67.44,46.67,67.47,46.65,67.49,46.95,67.41,47.25,67.38,47.52,67.33,47.92,67.24,48.48,67.08,49.40,66.80,49.92,66.51,50.80,66.19,51.40,65.91,52.83,65.62,54.10,65.30,55.80,64.92,57.15,64.46,59.05,64.01,60.95,63.56,63.10,63.09,65.20,62.64,67.58,62.12,70.22,61.74,72.50,61.25,75.30,60.94,77.83,60.44,80.80,60.10,83.65,59.60,86.20,59.19,88.85
RZ_204115_35,0,0,50,0,4,58.80,90.90,58.49,93.40,58.23,95.75,57.98,98.33,57.84,100.10,57.76,101.72,57.73,103.17,57.66,105.03,57.56,106.88,57.54,108.30,57.69,110.15,57.88,111.47,57.95,113.22,57.86,114.28,57.90,115.42,58.09,116.08,58.31,116.80,58.46,117.28,58.51,117.75,58.65,117.85,58.81,117.97,58.98,117.97,59.04,118.00,59.16,118.05,59.36,118.12,59.55,118.20,59.61,118.22,59.60,118.25,59.60,118.25,59.67,118.28,59.74,118.28,59.83,118.20,59.86,118.12,59.89,118.10,59.99,118.10,60.08,118.10,60.17,118.12,60.20,117.92,60.26,117.45,60.30,117.00,60.34,116.72,60.34,116.67,60.34,116.60,60.34,116.53,60.34,116.50,60.35,116.28,60.38,116.08,60.40,115.85,60.41,115.80,60.41,115.78
RZ_204115_36,0,0,50,0,4,60.40,115.83,60.44,115.80,60.49,115.78,60.56,115.65,60.59,115.53,60.62,115.33,60.66,115.20,60.69,115.08,60.64,115.03,60.58,114.97,60.51,114.97,60.49,115.00,60.44,114.95,60.40,114.80,60.45,114.67,60.51,114.62,60.52,114.70,60.49,114.78,60.45,114.75,60.46,114.50,60.49,114.20,60.48,114.00,60.45,113.92,60.42,113.80,60.40,113.72,60.39,113.65,60.38,113.67,60.38,113.67,60.33,113.65,60.27,113.60,60.29,113.50,60.36,113.42,60.44,113.38,60.45,113.40,60.44,113.42,60.49,113.33,60.56,113.22,60.61,113.10,60.58,113.05,60.56,113.00,60.58,113.00,60.60,112.90,60.62,112.72,60.61,112.58,60.59,112.53,60.50,112.58,60.44,112.62,60.40,112.35,60.39,112.03,60.38,111.70
RZ_204115_37,0,0,50,0,4,60.40,111.72,60.51,111.75,60.60,111.78,60.60,111.80,60.56,111.80,60.59,111.83,60.64,111.85,60.69,111.78,60.70,111.70,60.71,111.75,60.69,111.88,60.66,112.00,60.64,111.97,60.61,111.92,60.59,111.97,60.58,112.03,60.61,112.08,60.67,111.97,60.73,111.92,60.79,111.88,60.81,111.92,60.84,111.95,60.84,111.97,60.84,111.83,60.84,111.65,60.83,111.45,60.79,111.55,60.81,111.62,60.85,111.47,60.91,111.28,60.91,111.03,60.90,111.00,60.94,110.95,60.95,110.92,60.95,111.12,60.91,111.35,60.79,111.58,60.59,111.58,60.39,111.22,60.21,110.85,59.83,110.47,59.34,110.22,58.77,109.60,58.29,108.88,57.66,107.60,56.96,106.47,56.40,105.33,55.70,104.40,55.15,102.62,54.40,100.72
RZ_204115_38,0,0,500,0,4,53.86,98.28,53.21,96.42,52.79,94.10,52.38,92.45,51.98,90.28,51.58,88.65,51.34,86.85,51.17,85.67,50.77,84.33,50.33,82.97,49.75,81.95,49.49,80.83,49.08,79.95,48.85,78.97,48.52,78.40,48.33,77.88,48.20,77.30,48.05,76.83,47.96,76.53,47.88,76.22,47.86,75.92,47.81,75.65,47.77,75.30,47.76,74.95,47.77,74.75,47.79,74.70,47.80,74.60,47.80,74.47,47.80,74.22,47.85,74.00,47.90,73.80,47.96,73.83,47.98,73.83,47.96,73.83,47.94,73.75,47.90,73.70,47.94,73.65,47.98,73.65,48.05,73.65,48.06,73.83,48.06,74.10,48.04,74.38,48.01,74.62,48.00,74.78,47.98,75.00,47.98,75.17,48.00,75.38,48.05,75.53,48.08,75.53,48.09,75.50,48.06,75.65,48.19,75.88,48.33,76.08,48.48,76.10,48.48,76.12,48.42,76.15,48.38,76.17,48.33,76.17,48.31,76.28,48.30,76.45,48.29,76.62,48.30,76.67,48.31,76.65,48.33,76.62,48.31,76.62,48.31,76.65,48.31,76.67,48.39,76.92,48.45,77.15,48.52,77.17,48.55,77.03,48.55,77.03,48.54,77.20,48.52,77.40,48.52,77.47,48.46,77.55,48.38,77.65,48.31,77.72,48.31,77.88,48.31,77.95,48.30,77.90,48.29,77.80,48.24,77.67,48.21,77.58,48.29,77.47,48.39,77.33,48.50,77.30,48.50,77.30,48.52,77.35,48.54,77.40,48.51,77.58,48.48,77.75,48.44,77.95,48.44,77.97,48.36,78.03,48.29,78.05,48.24,77.95,48.26,77.78,48.30,77.60,48.34,77.53,48.39,77.47,48.45,77.42,48.46,77.45,48.49,77.47,48.50,77.47,48.52,77.47,48.52,77.45,48.54,77.45,48.55,77.42,48.55,77.40,48.56,77.47,48.55,77.53,48.54,77.53,48.56,77.47,48.59,77.50,48.55,77.58,48.49,77.60,48.44,77.60,48.46,77.60,48.56,77.58,48.65,77.60,48.67,77.65,48.62,77.55,48.59,77.38,48.58,77.38,48.64,77.55,48.71,77.70,48.79,77.70,48.77,77.62,48.75,77.55,48.74,77.58,48.73,77.85,48.71,78.15,48.67,78.15,48.64,77.95,48.60,77.75,48.60,77.78,48.59,77.83,48.58,77.85,48.52,77.90,48.48,77.90,48.48,77.95,48.54,78.00,48.61,78.03,48.64,78.03,48.64,78.05,48.64,78.05,48.69,78.05,48.75,78.05,48.77,78.00,48.70,77.95,48.62,77.88,48.59,77.88,48.59,77.95,48.58,78.05,48.58,78.15,48.60,77.90,48.62,77.65,48.65,77.42,48.65,77.45,48.69,77.47,48.71,77.47,48.74,77.50,48.73,77.60,48.74,77.67,48.75,77.70,48.77,77.70,48.77,77.70,48.77,77.67,48.80,77.62,48.83,77.55,48.88,77.62,48.89,77.70,48.92,77.78,48.95,77.78,48.90,77.83,48.83,77.85,48.74,77.85,48.73,77.85,48.71,77.83,48.77,77.78,48.85,77.72,48.95,77.58,48.99,77.47,49.02,77.33,48.99,77.30,48.94,77.25,48.94,77.25,48.99,77.22,49.02,77.20,49.00,77.17,48.99,77.25,49.00,77.42,49.01,77.60,49.02,77.70,49.05,77.67,49.11,77.60,49.16,77.55,49.17,77.53,49.17,77.42,49.17,77.30,49.17,77.22,49.17,77.22,49.16,77.25,49.17,77.28,49.17,77.35,49.20,77.42,49.20,77.45,49.20,77.62,49.19,77.83,49.19,77.83,49.20,77.62,49.20,77.45,49.17,77.45,49.16,77.45,49.14,77.65,49.14,77.85,49.19,78.05,49.26,77.97,49.35,77.88,49.39,77.75,49.40,77.65,49.34,77.62,49.27,77.60,49.24,77.58,49.25,77.40,49.29,77.22,49.29,77.08,49.26,77.08,49.30,77.10,49.36,77.10,49.44,77.12,49.42,77.33,49.46,77.53,49.51,77.65,49.54,77.58,49.49,77.50,49.44,77.45,49.42,77.45,49.45,77.40,49.46,77.33,49.48,77.28,49.49,77.22,49.55,77.22,49.61,77.17,49.67,77.15,49.67,77.10,49.64,77.08,49.62,77.12,49.59,77.22,49.58,77.35,49.58,77.33,49.59,77.28,49.56,77.28,49.51,77.45,49.42,77.62,49.38,77.65,49.38,77.58,49.40,77.53,49.42,77.58,49.49,77.65,49.59,77.67,49.71,77.65,49.74,77.65,49.76,77.70,49.77,77.58,49.80,77.45,49.83,77.35,49.83,77.38,49.83,77.42,49.83,77.45,49.83,77.40,49.83,77.33,49.91,77.25,49.99,77.25,50.00,77.22,49.92,77.20,49.86,77.17,49.88,77.15,49.90,77.20,49.91,77.25,49.96,77.33,50.00,77.30,50.04,77.28,50.02,77.35,50.01,77.38,50.00,77.40,50.01,77.33,50.00,77.35,49.99,77.42,50.00,77.50,50.02,77.53,50.04,77.50,50.02,77.45,50.02,77.40,50.02,77.38,50.02,77.38,50.06,77.40,50.10,77.40,50.14,77.35,50.15,77.28,50.17,77.35,50.16,77.47,50.14,77.47,50.12,77.35,50.14,77.20,50.14,77.25,50.14,77.38,50.15,77.50,50.17,77.58,50.16,77.60,50.19,77.62,50.21,77.55,50.24,77.42,50.24,77.28,50.24,77.15,50.24,77.08,50.25,76.95,50.25,76.90,50.17,76.92,50.08,77.10,50.05,77.28,50.11,77.38,50.17,77.42,50.16,77.45,50.15,77.45,50.15,77.38,50.15,77.30,50.16,77.28,50.16,77.38,50.16,77.47,50.16,77.53,50.16,77.45,50.14,77.38,50.15,77.22,50.17,77.12,50.21,76.95,50.24,76.88,50.24,76.83,50.24,76.92,50.20,77.03,50.15,77.10,50.15,77.25,50.23,77.38,50.31,77.50,50.35,77.55,50.30,77.58,50.25,77.62,50.21,77.50,50.26,77.38,50.33,77.25,50.38,77.20,50.34,77.15,50.33,77.08,50.30,77.00,50.31,76.90,50.34,76.90,50.36,77.08,50.38,77.28,50.39,77.38,50.40,77.30,50.40,77.20,50.39,77.20,50.36,77.17,50.35,77.20,50.41,77.35,50.49,77.53,50.56,77.65,50.55,77.65,50.55,77.60,50.55,77.55,50.52,77.53,50.52,77.50,50.55,77.33,50.56,77.17,50.56,77.05,50.56,77.03,50.55,77.22,50.50,77.45,50.45,77.65,50.42,77.65,50.44,77.62,50.44,77.60,50.48,77.55,50.55,77.55,50.59,77.65,50.60,77.75,50.61,77.78,50.66,77.65,50.70,77.50,50.70,77.38,50.67,77.38,50.62,77.42,50.56,77.53,50.51,77.55,50.50,77.58,50.49,77.58,50.50,77.60,50.54,77.60,50.62,77.47,50.69,77.35,50.76,77.20,50.80,77.20,50.85,77.25,50.86,77.33,50.86,77.38,50.81,77.40,50.77,77.38,50.75,77.55,50.70,77.70,50.66,77.90,50.64,77.95,50.65,78.00,50.67,77.97,50.74,77.92,50.79,77.88,50.83,77.83,50.83,77.62,50.85,77.42,50.89,77.25,50.91,77.28,50.92,77.28,50.92,77.35,50.90,77.40,50.90,77.35,50.90,77.25,50.92,77.12,50.89,77.12,50.85,77.15,50.83,77.17,50.85,77.08,50.88,76.97,50.90,76.92,50.91,77.00,50.94,77.08,50.99,77.05,51.02,76.97,51.06,76.75,51.06,76.55,51.08,76.38,51.02,76.33,51.00,76.33,50.99,76.10,51.05,75.90,51.14,75.55,51.20,75.42,51.29,75.30,51.35,75.28,51.40,75.20,51.40,75.08,51.42,74.95,51.45,74.90,51.50,74.88,51.51,74.83,51.55,74.60,51.58,74.38,51.56,74.17,51.54,74.12,51.55,74.12,51.60,73.95,51.67,73.80,51.69,73.55,51.70,73.45,51.75,73.60,51.80,73.85,51.84,74.12,51.81,74.22,51.77,74.33,51.76,74.22,51.75,74.08,51.75,73.92,51.75,73.80,51.76,73.65,51.76,73.60,51.76,73.72,51.75,73.90,51.75,73.97,51.75,74.03,51.75,74.03,51.75,74.05,51.75,73.95,51.76,73.78,51.79,73.55,51.81,73.45,51.90,73.47,51.98,73.55,52.06,73.67,52.08,73.80,52.05,73.85,52.00,74.05,51.95,74.28,51.90,74.50,51.85,74.50,51.79,74.47,51.76,74.50,51.76,74.55,51.76,74.65,51.75,74.78,51.73,74.90,51.66,74.72
RZ_204115_39,0,0,50,0,4,51.61,74.47,51.55,74.38,51.52,74.58,51.51,74.80,51.54,74.92,51.62,75.00,51.70,75.03,51.76,74.97,51.76,74.85,51.76,74.75,51.76,74.85,51.75,75.00,51.71,75.15,51.67,75.12,51.62,74.95,51.62,74.75,51.61,74.65,51.61,74.83,51.60,75.10,51.61,75.28,51.62,75.40,51.69,75.38,51.73,75.35,51.70,75.15,51.62,74.92,51.56,74.90,51.58,75.10,51.65,75.30,51.73,75.33,51.84,75.20,51.89,75.05,51.94,74.92,51.94,74.97,51.92,75.00,51.90,74.95,51.80,74.90,51.73,74.85,51.65,74.85,51.64,74.85,51.61,74.92,51.61,74.97,51.64,75.00,51.66,75.08,51.64,75.42,51.58,75.78,51.51,76.17,51.45,76.28,51.42,76.25,51.44,76.10,51.48,75.95
RZ_204115_40,0,0,50,0,4,51.61,75.90,51.74,75.88,51.84,75.78,51.84,75.67,51.84,75.55,51.84,75.53,51.84,75.55,51.84,75.65,51.81,75.78,51.76,75.90,51.71,75.97,51.69,76.00,51.67,76.05,51.67,76.08,51.64,76.05,51.62,75.97,51.61,75.83,51.61,75.75,51.59,75.78,51.55,76.03,51.54,76.25,51.50,76.30,51.45,76.22,51.40,76.12,51.45,76.12,51.51,76.15,51.55,76.17,51.54,76.17,51.52,76.12,51.55,76.10,51.56,76.00,51.55,75.95,51.52,76.00,51.50,76.15,51.50,76.33,51.50,76.38,51.49,76.47,51.48,76.55,51.46,76.62,51.46,76.55,51.51,76.50,51.55,76.70,51.60,76.95,51.64,77.05,51.69,76.80,51.74,76.58,51.74,76.47,51.75,76.55,51.74,76.60,51.70,76.70
RZ_204115_41,0,0,51,0,4,51.66,76.80,51.64,76.90,51.64,76.88,51.65,76.85,51.66,76.80,51.67,76.78,51.67,76.78,51.67,76.75,51.67,76.72,51.70,76.70,51.71,76.83,51.73,76.92,51.76,77.10,51.80,77.17,51.76,77.22,51.70,77.20,51.65,77.08,51.67,77.00,51.70,77.00,51.70,77.03,51.64,77.03,51.56,77.10,51.54,77.17,51.62,77.03,51.73,76.78,51.80,76.58,51.84,76.60,51.88,76.55,51.90,76.50,51.84,76.80,51.76,77.17,51.69,77.47,51.66,77.25,51.64,77.08,51.61,77.00,51.61,77.10,51.65,77.15,51.67,77.17,51.70,77.17,51.73,77.15,51.75,77.15,51.77,77.17,51.77,77.05,51.79,76.95,51.80,76.88,51.81,76.92,51.83,76.95,51.83,76.97,51.83,77.00,51.83,77.00,51.84,77.03
RZ_204115_42,0,0,50,0,4,51.85,77.05,51.88,77.08,51.88,77.12,51.89,77.08,51.89,77.03,51.89,76.97,51.89,77.00,51.85,77.15,51.81,77.28,51.83,77.20,51.86,77.00,51.90,76.75,51.90,76.70,51.92,76.78,51.92,76.97,51.91,77.35,51.89,77.62,51.89,77.72,51.91,77.65,51.94,77.60,51.96,77.58,51.99,77.50,52.01,77.42,52.02,77.33,52.02,77.30,52.00,77.28,51.98,77.35,51.88,77.42,51.79,77.50,51.74,77.50,51.75,77.53,51.76,77.58,51.83,77.53,51.91,77.47,51.99,77.40,52.00,77.42,52.00,77.42,51.95,77.25,51.91,77.08,51.89,76.90,51.91,76.88,51.94,76.88,51.94,76.85,51.92,76.83,51.91,76.92,51.90,77.05,51.86,77.17,51.85,77.15,51.83,77.25,51.84,77.33
RZ_204115_43,0,0,50,0,4,51.85,77.35,51.86,77.22,51.91,77.15,51.96,77.12,51.95,77.25,51.90,77.40,51.85,77.30,51.86,77.08,51.90,76.95,51.96,77.12,52.01,77.38,52.05,77.50,52.04,77.50,52.09,77.28,52.14,77.08,52.15,77.25,52.10,77.62,52.00,77.85,51.94,77.70,51.92,77.58,51.96,77.53,51.92,77.45,51.85,77.47,51.77,77.53,51.76,77.58,51.77,77.60,51.83,77.60,51.89,77.60,51.94,77.58,51.92,77.58,51.90,77.65,51.88,77.70,51.88,77.70,51.88,77.60,51.88,77.65,51.88,77.72,51.86,77.83,51.85,77.85,51.81,77.85,51.80,77.67,51.75,77.50,51.71,77.47,51.74,77.55,51.76,77.62,51.79,77.58,51.76,77.60,51.76,77.60,51.76,77.60,51.76,77.62,51.75,77.67
RZ_204115_44,0,0,50,0,4,51.74,77.67,51.80,77.67,51.88,77.62,51.91,77.75,51.86,77.88,51.90,78.00,52.00,77.80,52.14,77.58,52.16,77.45,52.10,77.65,51.95,77.88,51.80,78.03,51.80,78.08,51.85,78.10,51.96,78.00,52.00,77.85,52.01,77.78,51.95,77.85,51.90,77.85,51.89,77.80,51.89,77.72,51.88,77.70,51.89,77.65,51.84,77.58,51.77,77.67,51.73,77.83,51.71,77.97,51.70,77.97,51.74,78.03,51.79,78.10,51.79,78.03,51.76,77.90,51.81,77.75,51.88,77.72,51.86,77.72,51.77,77.75,51.73,77.75,51.77,77.70,51.80,77.67,51.77,77.83,51.75,78.00,51.75,78.03,51.76,77.88,51.77,77.72,51.73,77.75,51.67,77.65,51.64,77.53,51.66,77.45,51.69,77.55,51.70,77.80
RZ_204115_45,0,0,50,0,4,51.71,78.00,51.73,78.10,51.76,77.97,51.80,77.85,51.83,77.78,51.85,77.72,51.86,77.70,51.86,77.72,51.79,77.78,51.71,77.83,51.65,77.83,51.70,77.85,51.76,77.83,51.81,77.75,51.80,77.70,51.77,77.78,51.77,77.83,51.76,77.85,51.76,77.80,51.77,77.85,51.66,77.97,51.55,78.08,51.49,78.17,51.52,78.22,51.58,78.28,51.60,78.28,51.62,78.30,51.64,78.38,51.62,78.42,51.60,78.50,51.58,78.47,51.56,78.42,51.54,78.45,51.52,78.50,51.54,78.53,51.56,78.45,51.58,78.33,51.59,78.33,51.60,78.35,51.60,78.45,51.60,78.45,51.61,78.42,51.61,78.40,51.61,78.40,51.59,78.45,51.58,78.47,51.56,78.45,51.56,78.40,51.60,78.25,51.62,78.17
RZ_204115_46,0,0,50,0,4,51.61,78.15,51.58,78.22,51.50,78.35,51.46,78.42,51.44,78.45,51.46,78.38,51.51,78.12,51.55,77.90,51.56,78.03,51.54,78.33,51.51,78.55,51.51,78.45,51.50,78.35,51.48,78.35,51.39,78.47,51.31,78.60,51.35,78.67,51.45,78.72,51.55,78.75,51.54,78.80,51.49,78.75,51.44,78.72,51.39,78.78,51.44,78.83,51.50,78.90,51.51,78.90,51.46,78.83,51.42,78.67,51.39,78.55,51.35,78.47,51.31,78.47,51.30,78.50,51.30,78.65,51.29,78.80,51.29,78.78,51.29,78.67,51.24,78.55,51.19,78.60,51.15,78.55,51.15,78.47,51.12,78.40,51.10,78.38,51.12,78.35,51.19,78.33,51.25,78.33,51.29,78.30,51.29,78.28,51.29,78.22,51.27,78.20,51.29,78.20
RZ_204115_47,0,0,50,0,12,51.31,78.20,51.35,78.25,51.40,78.22,51.45,78.20,51.48,78.12,51.48,78.08,51.48,78.05,51.45,78.05,51.42,78.12,51.40,78.15,51.40,78.22,51.36,78.30,51.34,78.38,51.26,78.40,51.23,78.42,51.19,78.45,51.20,78.50,51.26,78.55,51.33,78.42,51.45,78.33,51.50,78.22,51.52,78.22,51.49,78.15,51.42,78.10,51.40,78.15,51.39,78.20,51.38,78.08,51.35,77.95,51.33,77.95,51.29,78.08,51.06,78.20,50.83,78.20,50.59,78.20,50.50,78.17,50.25,78.28,49.94,78.38,49.60,78.65,49.42,78.88,49.19,79.10,49.08,79.17,48.91,79.65,48.71,80.12,48.51,80.70,48.38,80.88,48.39,81.08,48.38,81.12,48.31,81.60,48.34,82.17,48.39,82.67,48.48,82.78
RZ_204115_48,0,0,50,0,1,48.46,82.97,48.45,83.17,48.51,83.35,48.60,83.25,48.66,83.22,48.65,83.22,48.65,83.22,48.70,83.22,48.76,83.22,48.79,83.42,48.79,83.67,48.79,83.75,48.79,83.58,48.79,83.38,48.77,83.55,48.80,83.72,48.83,83.92,48.85,83.95,48.85,83.95,48.85,84.03,48.84,84.12,48.77,84.20,48.71,84.38,48.65,84.50,48.64,84.58,48.70,84.45,48.74,84.30,48.76,84.30,48.71,84.35,48.70,84.30,48.73,84.20,48.77,84.20,48.81,84.30,48.85,84.30,48.88,84.22,48.90,84.17,48.90,84.20,48.89,84.20,48.94,84.22,49.00,84.22,49.05,84.30,49.02,84.33,49.00,84.33,48.98,84.33,48.92,84.35,48.90,84.22,48.90,84.08,48.95,83.85,48.94,83.62,48.90,83.40
RZ_204115_49,0,0,49,0,1,48.86,83.28,48.88,83.12,48.88,82.97,48.88,82.88,48.88,82.92,48.86,83.03,48.86,83.33,48.86,83.62,48.89,83.78,48.88,83.72,48.85,83.67,48.81,83.60,48.79,83.55,48.77,83.50,48.80,83.55,48.86,83.38,48.91,83.17,49.00,83.05,49.09,83.15,49.15,83.25,49.10,83.30,49.09,83.30,49.12,83.33,49.17,83.38,49.19,83.55,49.15,83.65,49.12,83.75,49.17,83.72,49.24,83.75,49.25,83.83,49.20,83.85,49.17,83.83,49.12,83.78,49.09,83.62,49.05,83.55,49.06,83.35,49.16,83.25,49.25,83.35,49.33,83.58,49.31,83.92,49.35,84.05,49.38,84.20,49.39,84.25,49.36,83.97,49.35,83.65,49.36,83.30,49.34,83.28,49.29,83.25,49.24,83.20
RZ_204115_50,0,0,51,0,1,49.21,83.15,49.21,83.12,49.24,83.15,49.26,83.17,49.30,83.17,49.30,83.22,49.31,83.35,49.30,83.45,49.30,83.50,49.31,83.42,49.34,83.38,49.35,83.45,49.30,83.62,49.26,83.70,49.23,83.62,49.26,83.55,49.31,83.58,49.36,83.55,49.38,83.50,49.39,83.47,49.40,83.47,49.44,83.47,49.48,83.53,49.50,83.58,49.50,83.62,49.45,83.55,49.39,83.50,49.35,83.42,49.33,83.47,49.31,83.50,49.31,83.60,49.34,83.65,49.38,83.70,49.33,83.72,49.29,83.75,49.25,83.75,49.25,83.70,49.24,83.65,49.27,83.58,49.35,83.53,49.44,83.55,49.49,83.62,49.52,83.67,49.51,83.70,49.50,83.78,49.45,83.88,49.38,83.97,49.34,83.92,49.35,83.88,49.40,83.85,49.44,83.88
RZ_204115_51,0,0,51,0,1,49.44,83.95,49.39,84.03,49.36,84.10,49.39,84.08,49.44,83.97,49.42,83.88,49.40,83.75,49.38,83.70,49.39,83.55,49.39,83.42,49.44,83.28,49.48,83.22,49.45,83.35,49.39,83.55,49.34,83.72,49.34,83.65,49.34,83.55,49.36,83.60,49.39,83.72,49.41,83.88,49.40,83.92,49.36,84.03,49.33,84.17,49.29,84.25,49.26,84.40,49.24,84.53,49.25,84.45,49.27,84.30,49.33,84.12,49.34,84.12,49.35,84.12,49.35,84.10,49.36,84.03,49.33,83.95,49.26,84.05,49.21,84.20,49.20,84.38,49.17,84.45,49.15,84.53,49.16,84.45,49.20,84.35,49.21,84.38,49.20,84.50,49.20,84.42,49.23,84.22,49.23,84.15,49.21,84.33,49.16,84.50,49.14,84.35,49.04,84.12,49.00,83.97
RZ_204115_52,0,0,50,0,1,48.96,84.08,48.98,84.17,48.98,84.22,48.96,84.25,49.00,84.25,49.05,84.28,49.02,84.30,48.96,84.33,48.91,84.28,48.92,84.22,48.95,84.20,48.96,84.15,48.98,84.12,48.98,84.10,48.96,84.08,48.95,84.05,48.92,84.03,48.90,84.15,48.86,84.25,48.84,84.33,48.84,84.33,48.84,84.28,48.84,84.25,48.85,84.20,48.88,84.20,48.90,84.20,48.94,84.17,48.94,84.15,48.92,84.20,48.90,84.42,48.88,84.67,48.89,84.72,48.92,84.58,48.95,84.45,48.96,84.62,48.94,84.80,48.89,84.95,48.85,84.95,48.84,84.88,48.86,84.78,48.89,84.67,48.89,84.85,48.88,85.00,48.85,85.15,48.85,85.10,48.84,85.05,48.85,85.03,48.86,84.92,48.80,84.83,48.74,84.72
RZ_204115_53,0,0,50,0,1,48.66,84.83,48.66,84.97,48.66,85.15,48.67,85.03,48.67,84.85,48.67,84.70,48.67,84.72,48.69,84.75,48.69,84.80,48.67,84.78,48.64,84.65,48.60,84.53,48.56,84.42,48.55,84.45,48.55,84.53,48.55,84.58,48.56,84.62,48.60,84.65,48.64,84.67,48.66,84.78,48.70,84.83,48.73,84.83,48.75,84.58,48.75,84.33,48.76,84.17,48.79,84.25,48.69,84.30,48.59,84.30,48.50,84.30,48.49,84.47,48.54,84.65,48.60,84.80,48.67,84.78,48.69,84.78,48.69,84.80,48.70,84.85,48.69,84.88,48.56,84.88,48.44,84.88,48.39,84.97,48.46,85.08,48.55,84.90,48.60,84.62,48.65,84.30,48.66,84.22,48.65,84.15,48.64,84.22,48.62,84.28,48.62,84.38,48.65,84.40
RZ_204115_54,0,0,50,0,1,48.66,84.45,48.66,84.45,48.66,84.47,48.60,84.50,48.55,84.53,48.51,84.58,48.54,84.60,48.52,84.60,48.50,84.65,48.46,84.67,48.45,84.72,48.45,84.70,48.48,84.62,48.50,84.53,48.51,84.53,48.51,84.55,48.50,84.60,48.50,84.60,48.49,84.65,48.49,84.65,48.46,84.62,48.46,84.60,48.46,84.67,48.48,84.78,48.50,84.80,48.52,84.65,48.56,84.47,48.59,84.55,48.60,84.67,48.55,84.92,48.49,85.05,48.45,85.03,48.44,84.88,48.48,84.72,48.51,84.50,48.55,84.30,48.56,84.20,48.56,84.42,48.56,84.65,48.58,84.60,48.56,84.45,48.56,84.33,48.52,84.42,48.48,84.53,48.44,84.62,48.50,84.62,48.59,84.47,48.61,84.35,48.51,84.20,48.40,84.20
RZ_204115_55,0,0,49,0,1,48.36,84.33,48.38,84.47,48.40,84.62,48.39,84.85,48.39,85.08,48.40,85.20,48.44,85.08,48.46,84.90,48.44,84.80,48.40,84.80,48.38,84.80,48.39,84.80,48.40,84.75,48.41,84.70,48.44,84.65,48.45,84.67,48.39,84.78,48.30,84.88,48.21,84.78,48.21,84.47,48.24,84.17,48.24,84.22,48.31,84.38,48.41,84.35,48.51,84.17,48.45,84.17,48.36,84.40,48.26,84.65,48.29,84.58,48.34,84.45,48.40,84.33,48.40,84.33,48.40,84.38,48.40,84.42,48.35,84.47,48.31,84.45,48.25,84.45,48.23,84.42,48.29,84.40,48.36,84.38,48.40,84.40,48.35,84.42,48.31,84.40,48.34,84.38,48.35,84.38,48.36,84.42,48.38,84.45,48.39,84.42,48.36,84.38
RZ_204115_56,0,0,51,0,12,48.30,84.50,48.24,84.62,48.29,84.28,48.38,83.80,48.44,83.53,48.45,83.72,48.46,83.97,48.49,84.03,48.49,84.05,48.44,84.05,48.39,84.08,48.30,84.10,48.26,84.12,48.30,84.17,48.36,84.20,48.48,84.25,48.51,84.28,48.55,84.28,48.58,84.22,48.59,84.30,48.50,84.42,48.44,84.40,48.40,84.17,48.42,83.95,48.42,83.95,48.44,84.00,48.45,84.05,48.44,84.08,48.42,84.08,48.42,84.03,48.41,83.92,48.40,83.83,48.40,83.78,48.39,83.72,48.38,83.67,48.39,83.72,48.46,83.83,48.52,83.92,48.54,83.90,48.51,83.85,48.49,83.83,48.51,83.80,48.55,83.78,48.58,83.75,48.50,83.75,48.42,83.78,48.38,83.80,48.41,83.75,48.46,83.72,48.46,83.78,48.50,83.83
RZ_204115_57,0,0,50,0,12,48.52,83.85,48.56,83.85,48.56,83.72,48.56,83.60,48.51,83.33,48.45,83.20,48.40,83.08,48.44,83.05,48.49,83.05,48.54,83.05,48.56,83.05,48.61,83.05,48.64,83.05,48.65,83.10,48.62,83.20,48.59,83.28,48.58,83.40,48.56,83.50,48.55,83.60,48.55,83.65,48.58,83.60,48.60,83.55,48.64,83.50,48.66,83.47,48.65,83.58,48.65,83.67,48.64,83.78,48.58,83.75,48.54,83.60,48.51,83.47,48.59,83.20,48.62,83.12,48.65,83.08,48.65,83.12,48.64,83.10,48.64,83.08,48.62,83.05,48.62,83.10,48.62,83.25,48.58,83.33,48.51,83.38,48.50,83.35,48.51,83.33,48.56,83.33,48.59,83.35,48.60,83.35,48.60,83.38,48.60,83.38,48.60,83.38,48.60,83.42
RZ_204115_58,0,0,50,0,4,48.59,83.55,48.58,83.67,48.56,83.72,48.56,83.72,48.56,83.72,48.55,83.72,48.51,83.70,48.49,83.67,48.46,83.62,48.46,83.53,48.45,83.40,48.44,83.25,48.41,83.25,48.39,83.25,48.48,83.22,48.58,83.17,48.66,83.20,48.64,83.25,48.60,83.22,48.59,83.15,48.56,83.08,48.51,83.08,48.46,83.05,48.46,83.00,48.50,82.97,48.54,82.95,48.55,82.97,48.45,83.03,48.36,83.00,48.27,82.95,48.31,82.90,48.31,83.05,48.30,83.12,48.27,83.20,48.27,83.12,48.29,83.10,48.31,83.10,48.35,83.10,48.39,83.17,48.41,83.22,48.42,83.38,48.45,83.42,48.46,83.25,48.46,83.03,48.44,82.78,48.42,82.72,48.42,82.70,48.42,82.70,48.41,82.80,48.36,82.85
RZ_204115_59,0,0,50,0,4,48.29,82.90,48.16,82.92,48.08,82.78,47.80,82.62,47.55,82.45,47.11,82.55,46.80,82.75,46.33,82.92,46.01,83.00,45.56,82.97,45.05,82.80,44.54,82.62,44.00,82.28,43.74,82.05,43.26,82.20,42.96,82.55,42.65,82.90,42.41,83.22,42.19,83.55,41.98,83.85,41.92,83.83,41.94,83.75,41.95,83.72,41.92,83.67,41.91,83.60,41.92,83.38,41.95,83.25,42.06,83.20,42.16,83.20,42.27,82.85,42.30,82.47,42.31,82.33,42.27,82.45,42.25,82.53,42.23,82.53,42.24,82.53,42.25,82.53,42.25,82.47,42.25,82.42,42.24,82.35,42.24,82.30,42.21,82.25,42.17,82.15,42.14,82.05,42.12,81.92,42.14,81.80,42.11,81.55,42.06,81.38,41.98,81.62,41.92,82.03
RZ_204115_60,0,0,50,0,4,41.95,82.17,41.95,81.92,41.92,81.92,41.96,82.17,42.06,82.42,42.19,82.35,42.17,82.28,42.16,82.25,42.17,82.35,42.19,82.45,42.21,82.55,42.20,82.55,42.19,82.53,42.17,82.53,42.15,82.53,42.17,82.42,42.21,82.30,42.26,82.20,42.27,82.17,42.29,82.17,42.27,82.28,42.26,82.38,42.27,82.35,42.30,82.17,42.31,82.00,42.26,82.03,42.21,82.10,42.23,82.17,42.27,82.25,42.36,82.30,42.39,82.30,42.42,82.20,42.45,82.10,42.44,82.12,42.42,82.17,42.44,82.28,42.45,82.28,42.41,82.30,42.36,82.35,42.31,82.38,42.29,82.38,42.29,82.33,42.26,82.25,42.26,82.17,42.26,82.15,42.30,82.12,42.34,82.00,42.36,81.88,42.36,81.78,42.39,81.75
RZ_204115_61,0,0,50,0,4,42.41,81.70,42.39,81.60,42.31,81.70,42.25,81.85,42.33,81.97,42.41,81.97,42.49,81.88,42.45,81.75,42.41,81.65,42.36,81.62,42.36,81.67,42.36,81.70,42.31,81.72,42.26,81.75,42.24,81.75,42.29,81.78,42.36,81.67,42.40,81.58,42.42,81.53,42.40,81.58,42.39,81.62,42.38,81.65,42.42,81.53,42.46,81.38,42.49,81.22,42.54,81.17,42.56,81.35,42.56,81.40,42.51,81.42,42.48,81.33,42.46,81.45,42.46,81.62,42.49,81.78,42.50,81.85,42.52,81.88,42.54,81.88,42.55,81.83,42.49,81.75,42.41,81.75,42.35,81.85,42.40,81.83,42.46,81.72,42.50,81.60,42.50,81.67,42.51,81.75,42.52,81.83,42.54,81.85,42.55,81.88,42.58,81.83,42.59,81.80
RZ_204115_62,0,0,50,0,4,42.60,81.75,42.60,81.75,42.59,81.78,42.58,81.80,42.55,81.85,42.59,81.88,42.62,81.78,42.69,81.67,42.70,81.55,42.70,81.53,42.69,81.47,42.67,81.45,42.67,81.47,42.67,81.60,42.65,81.72,42.66,81.83,42.69,81.85,42.70,81.85,42.70,81.75,42.64,81.67,42.58,81.58,42.50,81.58,42.49,81.55,42.50,81.55,42.52,81.58,42.55,81.58,42.56,81.58,42.51,81.58,42.46,81.58,42.41,81.60,42.45,81.65,42.50,81.67,42.59,81.75,42.62,81.80,42.70,81.83,42.73,81.80,42.79,81.75,42.81,81.70,42.86,81.58,42.88,81.45,42.81,81.42,42.74,81.47,42.64,81.58,42.61,81.60,42.59,81.58,42.61,81.53,42.65,81.45,42.67,81.45,42.66,81.42,42.65,81.42
RZ_204115_63,0,0,49,0,4,42.71,81.42,42.77,81.42,42.85,81.42,42.85,81.35,42.86,81.17,42.80,81.03,42.73,80.97,42.67,81.00,42.70,81.05,42.76,81.10,42.79,81.08,42.84,81.03,42.86,81.08,42.89,81.17,42.90,81.28,42.90,81.28,42.88,81.25,42.80,81.22,42.73,81.28,42.70,81.38,42.66,81.50,42.62,81.65,42.59,81.78,42.58,81.70,42.55,81.58,42.56,81.60,42.60,81.72,42.61,81.85,42.60,81.85,42.60,81.78,42.60,81.78,42.61,81.80,42.62,81.83,42.62,81.80,42.65,81.72,42.66,81.70,42.69,81.70,42.66,81.65,42.64,81.78,42.59,81.88,42.56,81.95,42.55,81.80,42.54,81.65,42.54,81.60,42.54,81.65,42.56,81.72,42.61,81.83,42.65,81.72,42.69,81.65
RZ_204115_64,0,0,50,0,4,42.70,81.58,42.71,81.62,42.70,81.60,42.69,81.58,42.67,81.55,42.66,81.65,42.65,81.67,42.67,81.70,42.71,81.60,42.76,81.55,42.79,81.53,42.81,81.45,42.81,81.33,42.83,81.22,42.77,81.25,42.73,81.35,42.66,81.38,42.65,81.25,42.69,81.17,42.73,81.17,42.76,81.22,42.75,81.25,42.74,81.30,42.69,81.33,42.65,81.38,42.60,81.40,42.62,81.45,42.64,81.50,42.64,81.53,42.62,81.35,42.61,81.22,42.60,81.12,42.60,81.22,42.54,81.25,42.49,81.15,42.45,81.05,42.48,80.95,42.49,80.85,42.54,80.78,42.58,80.72,42.62,80.70,42.65,80.65,42.67,80.72,42.69,80.83,42.69,80.90,42.69,80.92,42.67,80.97,42.66,81.03,42.65,81.22,42.65,81.42
RZ_204115_65,0,20,51,20,4,42.62,81.60,42.60,81.60,42.59,81.53,42.62,81.38,42.65,81.17,42.70,81.00,42.71,80.90,42.70,80.92,42.67,80.95,42.66,81.00,42.60,81.08,42.54,81.15,42.49,81.17,42.50,81.15,42.50,81.12,42.55,81.12,42.59,81.12,42.51,81.05,42.40,80.92,42.31,80.83,42.35,80.80,42.39,80.83,42.36,80.85,42.34,80.97,42.45,81.12,42.58,81.20,42.74,81.15,42.76,81.10,42.77,81.10,42.69,81.10,42.61,81.03,42.54,80.95,42.52,80.90,42.49,80.92,42.45,81.05,42.41,81.15,42.40,81.28,42.44,81.28,42.49,81.30,42.59,81.30,42.64,81.28,42.67,81.22,42.64,81.17,42.61,81.15,42.60,81.22,42.61,81.33,42.62,81.22,42.65,81.03,42.66,80.90,42.66,81.00,42.67,81.10
RZ_204115_66,0,20,51,0,4,42.70,81.15,42.75,81.12,42.79,81.12,42.76,81.17,42.69,81.22,42.61,81.30,42.62,81.35,42.66,81.42,42.62,81.53,42.56,81.58,42.51,81.47,42.51,81.35,42.54,81.22,42.56,81.20,42.56,81.17,42.56,81.17,42.56,81.03,42.58,80.88,42.59,80.72,42.58,80.70,42.54,80.72,42.50,80.83,42.52,80.85,42.59,80.85,42.65,80.83,42.64,80.90,42.61,80.95,42.61,80.97,42.64,81.03,42.65,81.05,42.65,81.08,42.64,81.10,42.62,81.10,42.62,81.12,42.61,81.15,42.56,81.17,42.50,81.10,42.46,81.03,42.44,80.95,42.45,80.97,42.46,80.97,42.48,80.95,42.49,80.88,42.50,80.80,42.48,80.78,42.45,80.85,42.44,80.95,42.42,80.97,42.39,80.92,42.35,80.90,42.31,80.92
RZ_204115_67,0,20,50,0,4,42.31,80.88,42.30,80.85,42.26,80.85,42.23,80.90,42.20,80.97,42.27,80.97,42.35,81.00,42.41,81.05,42.42,81.08,42.45,81.08,42.48,81.00,42.45,80.97,42.40,80.97,42.35,80.97,42.35,80.95,42.34,81.00,42.34,81.08,42.34,81.17,42.33,81.15,42.33,81.05,42.33,81.00,42.34,80.90,42.36,80.80,42.38,80.83,42.38,81.00,42.38,81.10,42.39,80.97,42.39,80.92,42.39,80.97,42.40,81.12,42.42,81.20,42.45,81.22,42.45,81.33,42.44,81.42,42.40,81.53,42.33,81.53,42.27,81.42,42.25,81.33,42.26,81.38,42.30,81.47,42.33,81.55,42.36,81.35,42.36,81.12,42.34,81.08,42.31,81.20,42.35,81.33,42.40,81.42,42.44,81.55,42.45,81.65,42.46,81.60
RZ_204115_68,0,20,50,0,4,42.45,81.62,42.39,81.62,42.31,81.62,42.33,81.53,42.36,81.40,42.36,81.28,42.34,81.20,42.31,81.22,42.33,81.33,42.34,81.40,42.33,81.38,42.31,81.28,42.26,81.20,42.24,81.20,42.19,81.28,42.16,81.35,42.16,81.35,42.19,81.35,42.21,81.30,42.21,81.22,42.30,81.15,42.38,81.12,42.40,81.15,42.34,81.25,42.27,81.38,42.26,81.50,42.25,81.58,42.29,81.65,42.35,81.60,42.33,81.45,42.24,81.33,42.14,81.35,42.14,81.35,42.15,81.33,42.19,81.30,42.17,81.45,42.12,81.62,42.09,81.75,42.10,81.67,42.12,81.60,42.19,81.60,42.24,81.62,42.20,81.62,42.14,81.70,42.08,81.72,42.06,81.78,42.06,81.78,42.06,81.75,42.08,81.70,42.08,81.65
RZ_204115_69,0,20,100,0,3,42.09,81.65,42.10,81.78,42.11,81.88,42.12,81.80,42.14,81.62,42.14,81.53,42.11,81.60,42.08,81.65,42.06,81.60,42.08,81.58,42.08,81.60,42.05,81.65,41.99,81.65,41.94,81.72,41.99,81.80,42.06,81.83,42.15,81.75,42.17,81.70,42.19,81.67,42.25,81.70,42.26,81.67,42.27,81.62,42.24,81.55,42.20,81.50,42.20,81.47,42.20,81.45,42.24,81.45,42.27,81.40,42.23,81.35,42.16,81.15,42.06,81.03,42.04,80.90,42.00,80.90,42.00,81.03,42.00,81.12,42.00,81.30,42.00,81.40,41.98,81.50,41.98,81.40,41.96,81.22,41.98,81.05,41.98,81.03,41.98,81.08,41.98,81.12,41.98,81.15,41.98,81.22,42.00,81.33,42.01,81.42,42.02,81.42,42.02,81.45,42.01,81.45,42.02,81.45,42.02,81.42,42.02,81.58,42.01,81.62,42.00,81.72,42.00,81.72,41.96,81.78,41.94,81.78,41.92,81.70,41.94,81.65,41.95,81.62,41.99,81.60,42.06,81.60,42.14,81.60,42.15,81.75,42.11,81.90,42.06,82.03,42.05,81.90,42.01,81.90,41.98,81.90,41.95,81.88,41.99,81.78,42.02,81.65,41.98,81.65,41.90,81.62,41.90,81.50,41.99,81.38,42.06,81.33,42.06,81.40,41.99,81.47,41.92,81.38,41.88,81.30,41.89,81.33,41.90,81.45,41.88,81.60,41.86,81.65,41.85,81.67,41.86,81.70,41.90,81.70,41.94,81.72,41.92,81.72,41.91,81.67,41.90,81.62,41.92,81.55,41.92,81.55,41.91,81.60,41.90,81.65,41.89,81.75,41.88,81.78
RZ_204115_70,0,20,50,0,3,41.83,81.80,41.75,81.80,41.67,81.72,41.66,81.70,41.66,81.67,41.66,81.67,41.64,81.65,41.62,81.58,41.61,81.53,41.61,81.45,41.65,81.40,41.69,81.35,41.71,81.38,41.70,81.38,41.71,81.50,41.74,81.62,41.76,81.70,41.77,81.65,41.77,81.60,41.76,81.60,41.77,81.65,41.79,81.65,41.75,81.65,41.70,81.55,41.65,81.45,41.65,81.42,41.71,81.50,41.75,81.70,41.80,81.88,41.76,82.05,41.74,81.92,41.71,81.72,41.71,81.53,41.71,81.50,41.71,81.50,41.71,81.50,41.71,81.50,41.74,81.50,41.76,81.50,41.70,81.53,41.64,81.40,41.61,81.30,41.66,81.22,41.66,81.30,41.60,81.33,41.60,81.33,41.65,81.22,41.67,81.12,41.65,81.20,41.69,81.33
RZ_204115_71,0,20,50,0,3,41.75,81.50,41.81,81.55,41.79,81.58,41.77,81.58,41.79,81.55,41.77,81.53,41.76,81.47,41.75,81.53,41.73,81.62,41.69,81.47,41.65,81.22,41.62,81.03,41.65,81.12,41.66,81.40,41.67,81.65,41.66,81.67,41.65,81.45,41.64,81.17,41.66,80.65,41.70,80.03,41.62,79.42,41.46,78.90,41.25,78.38,41.14,77.75,40.85,77.38,40.58,77.08,40.21,76.33,40.05,75.65,39.89,74.50,39.77,73.80,39.71,72.70,39.71,71.88,39.79,71.08,39.88,70.60,39.91,70.30,39.94,69.83,39.96,69.42,39.95,69.10,39.95,68.80,39.98,68.25,39.92,67.65,39.85,67.33,39.79,66.95,39.85,66.38,39.90,65.83,39.89,65.53,39.88,65.25,39.86,64.88,39.89,64.53,39.84,64.47
RZ_204115_72,0,20,49,0,3,39.80,64.50,39.75,64.42,39.71,64.40,39.66,64.42,39.64,64.55,39.64,64.62,39.65,64.67,39.67,64.72,39.70,64.78,39.71,64.75,39.71,64.75,39.75,64.70,39.77,64.62,39.79,64.55,39.76,64.65,39.70,64.80,39.64,64.78,39.60,64.60,39.60,64.42,39.56,64.47,39.51,64.53,39.48,64.42,39.50,64.28,39.50,64.15,39.50,64.25,39.48,64.60,39.45,64.92,39.44,64.88,39.44,64.58,39.45,64.25,39.48,64.28,39.50,64.45,39.52,64.65,39.49,64.85,39.44,64.88,39.39,64.90,39.36,64.85,39.39,64.80,39.42,64.75,39.46,64.67,39.48,64.60,39.49,64.60,39.49,64.70,39.50,64.95,39.51,65.10,39.52,65.10,39.49,64.97,39.48,64.78,39.46,64.70
RZ_204115_73,0,20,51,0,1,39.46,64.75,39.46,64.88,39.48,65.00,39.44,65.22,39.39,65.38,39.35,65.55,39.34,65.55,39.31,65.70,39.29,65.83,39.27,65.95,39.29,65.92,39.29,65.90,39.38,65.90,39.46,65.85,39.55,65.80,39.58,65.75,39.62,65.58,39.65,65.40,39.64,65.20,39.60,65.25,39.56,65.40,39.54,65.58,39.54,65.65,39.54,65.70,39.52,65.72,39.54,65.83,39.56,65.90,39.61,65.97,39.64,65.97,39.69,65.88,39.71,65.78,39.65,65.62,39.55,65.60,39.45,65.55,39.44,65.55,39.44,65.58,39.42,65.65,39.45,65.75,39.46,65.85,39.49,65.88,39.45,65.90,39.42,65.90,39.48,65.95,39.56,66.03,39.65,66.12,39.65,66.22,39.65,66.30,39.56,66.17,39.49,66.00,39.45,65.80,39.49,65.75
RZ_204115_74,0,20,50,0,1,39.49,65.70,39.46,65.65,39.42,65.80,39.40,66.00,39.38,66.17,39.44,66.10,39.52,66.03,39.62,66.03,39.62,66.12,39.62,66.33,39.62,66.42,39.62,66.47,39.56,66.40,39.52,66.35,39.51,66.38,39.55,66.42,39.54,66.40,39.51,66.38,39.48,66.40,39.46,66.42,39.48,66.35,39.51,66.22,39.51,66.10,39.49,66.03,39.46,65.97,39.46,65.95,39.45,66.00,39.54,66.05,39.61,66.05,39.67,66.20,39.62,66.38,39.55,66.42,39.50,66.28,39.42,66.30,39.39,66.42,39.40,66.55,39.46,66.50,39.52,66.45,39.52,66.45,39.52,66.33,39.51,66.20,39.49,66.08,39.48,66.08,39.46,66.20,39.46,66.33,39.45,66.45,39.40,66.47,39.36,66.62,39.34,66.78,39.35,66.88
RZ_204115_75,0,20,51,0,1,39.35,66.85,39.35,66.83,39.38,66.75,39.42,66.67,39.49,66.62,39.52,66.60,39.54,66.58,39.54,66.65,39.55,66.72,39.50,66.85,39.44,66.85,39.36,66.88,39.34,66.88,39.34,66.65,39.34,66.42,39.39,66.35,39.41,66.53,39.44,66.75,39.42,66.80,39.40,66.95,39.38,67.00,39.35,67.03,39.34,66.90,39.35,66.53,39.35,66.22,39.34,66.00,39.30,66.10,39.29,66.38,39.33,66.65,39.40,66.83,39.48,66.78,39.54,66.55,39.55,66.47,39.55,66.40,39.54,66.50,39.46,66.47,39.39,66.47,39.33,66.42,39.36,66.35,39.41,66.25,39.49,66.15,39.54,66.05,39.56,66.20,39.59,66.40,39.59,66.62,39.60,66.70,39.61,66.70,39.62,66.50,39.64,66.30,39.64,66.25,39.61,66.33
RZ_204115_76,0,20,50,0,1,39.62,66.38,39.65,66.28,39.67,66.17,39.66,66.17,39.64,66.28,39.64,66.35,39.66,66.30,39.69,66.25,39.65,66.28,39.60,66.28,39.54,66.33,39.51,66.35,39.50,66.38,39.50,66.38,39.50,66.35,39.51,66.35,39.50,66.42,39.50,66.53,39.50,66.42,39.52,66.22,39.55,66.05,39.56,66.05,39.59,66.20,39.59,66.35,39.59,66.20,39.59,65.95,39.59,65.60,39.54,65.53,39.48,65.45,39.40,65.50,39.40,65.62,39.42,65.92,39.44,66.17,39.45,66.35,39.42,66.35,39.41,66.33,39.40,66.20,39.51,66.10,39.61,66.05,39.70,66.08,39.70,65.97,39.69,65.88,39.67,65.95,39.64,66.12,39.62,66.28,39.64,66.20,39.66,66.15,39.67,66.12,39.66,66.12,39.67,65.97
RZ_204115_77,0,20,49,0,1,39.67,65.83,39.67,65.65,39.67,65.65,39.65,65.75,39.62,65.88,39.59,66.00,39.56,66.05,39.55,66.08,39.54,66.08,39.60,66.10,39.66,66.22,39.70,66.30,39.70,66.40,39.71,66.38,39.71,66.35,39.73,66.20,39.80,65.92,39.86,65.70,39.88,65.50,39.84,65.38,39.84,65.28,39.85,65.20,39.85,65.17,39.80,65.35,39.75,65.55,39.71,65.78,39.74,65.80,39.73,65.83,39.71,65.83,39.74,65.78,39.80,65.72,39.85,65.67,39.85,65.55,39.85,65.40,39.84,65.25,39.83,65.25,39.79,65.25,39.77,65.17,39.76,65.10,39.79,65.03,39.81,64.95,39.84,64.90,39.88,64.88,39.92,65.00,39.94,65.10,39.92,65.17,39.91,65.03,39.90,64.90,39.89,64.78
RZ_204115_78,0,20,50,0,1,39.92,64.80,39.98,64.83,40.02,64.85,40.02,64.80,40.02,64.72,40.01,64.70,40.01,64.78,40.00,64.70,39.99,64.60,40.04,64.47,40.11,64.42,40.17,64.35,40.17,64.50,40.17,64.65,40.19,64.83,40.20,64.78,40.23,64.78,40.24,64.80,40.24,64.85,40.21,64.88,40.19,64.85,40.19,64.80,40.23,64.72,40.25,64.62,40.20,64.58,40.12,64.47,40.08,64.40,40.08,64.55,40.06,64.78,40.04,64.92,40.09,64.80,40.10,64.67,40.11,64.60,40.08,64.62,40.05,64.65,40.02,64.60,40.00,64.55,40.05,64.55,40.10,64.60,40.15,64.62,40.15,64.65,40.16,64.67,40.16,64.67,40.17,64.53,40.20,64.35,40.21,64.15,40.20,64.30,40.19,64.47,40.14,64.65,40.11,64.62
RZ_204115_79,0,20,51,0,1,40.09,64.60,40.10,64.53,40.17,64.45,40.24,64.35,40.25,64.33,40.23,64.33,40.20,64.30,40.24,64.28,40.27,64.25,40.33,64.30,40.35,64.35,40.40,64.28,40.33,64.12,40.24,64.10,40.14,64.25,40.16,64.05,40.21,63.70,40.24,63.58,40.24,63.77,40.25,63.98,40.25,63.95,40.25,63.92,40.25,63.90,40.23,63.92,40.19,63.92,40.17,63.92,40.19,64.03,40.20,64.15,40.19,64.17,40.20,64.05,40.21,63.92,40.21,63.88,40.23,63.85,40.30,63.80,40.39,63.73,40.36,63.73,40.25,63.73,40.17,63.75,40.23,63.75,40.25,63.83,40.24,63.88,40.21,63.90,40.31,63.88,40.42,63.83,40.50,63.73,40.42,63.67,40.35,63.65,40.31,63.65,40.33,63.60,40.34,63.55,40.39,63.50
RZ_204115_80,0,20,50,0,1,40.42,63.45,40.40,63.45,40.34,63.50,40.31,63.52,40.35,63.50,40.35,63.45,40.34,63.40,40.33,63.42,40.34,63.45,40.34,63.48,40.34,63.40,40.34,63.35,40.36,63.33,40.39,63.35,40.40,63.35,40.39,63.40,40.38,63.52,40.41,63.65,40.48,63.45,40.52,63.17,40.54,62.90,40.51,62.88,40.54,62.90,40.55,63.02,40.55,63.15,40.52,63.23,40.51,63.25,40.49,63.25,40.46,63.27,40.50,63.27,40.56,63.20,40.62,63.15,40.62,63.23,40.60,63.38,40.58,63.48,40.54,63.42,40.51,63.38,40.52,63.23,40.56,63.08,40.59,62.92,40.58,63.10,40.61,63.17,40.66,63.17,40.73,63.05,40.76,63.00,40.80,63.02,40.85,63.02,40.85,62.95,40.83,62.90,40.79,62.85
RZ_204115_81,0,20,50,0,12,40.75,62.92,40.74,63.00,40.73,63.08,40.77,62.88,40.81,62.62,40.85,62.35,40.83,62.27,40.80,62.25,40.79,62.25,40.80,62.33,40.80,62.42,40.80,62.65,40.80,62.85,40.81,62.75,40.80,62.52,40.75,62.48,40.67,62.67,40.64,62.88,40.69,62.88,40.77,62.73,40.86,62.60,40.88,62.45,40.88,62.52,40.91,62.60,40.96,62.73,41.06,62.77,41.11,62.75,41.17,62.67,41.16,62.55,41.10,62.50,41.02,62.45,40.96,62.42,40.96,62.40,40.99,62.38,41.01,62.33,41.00,62.30,40.96,62.33,40.92,62.33,40.98,62.33,41.11,62.33,41.26,62.33,41.31,62.33,41.33,62.30,41.33,62.23,41.36,61.98,41.30,61.73,41.24,61.58,41.15,61.60,41.15,61.60,41.11,61.42
RZ_204115_82,0,20,50,0,12,41.10,61.12,41.10,60.67,41.15,60.40,41.20,60.25,41.21,60.25,41.21,60.20,41.19,60.17,41.15,60.20,41.11,60.20,41.08,60.17,41.04,60.15,41.01,60.15,40.89,60.17,40.76,60.20,40.62,60.23,40.59,60.33,40.60,60.48,40.61,60.75,40.62,60.98,40.60,61.35,40.60,61.60,40.58,62.20,40.62,62.75,40.65,63.98,40.65,65.08,40.44,66.55,40.21,68.35,40.01,70.10,39.94,72.40,39.86,74.85,39.90,78.33,39.86,82.08,40.23,86.17,40.34,91.05,40.55,96.85,40.45,103.83,40.34,111.00,40.14,118.72,39.71,126.65,39.77,135.10,39.66,143.40,38.75,152.20,37.23,161.55,35.54,170.57,34.41,179.85,33.44,188.65,32.59,197.45,31.44,205.22,29.48,212.72,27.10,220.43
RZ_204115_83,0,20,50,0,4,25.26,227.95,24.36,232.80,12.55,239.10,0.82,241.78,-11.69,244.30,-12.29,245.55,-13.06,249.97,-13.22,253.12,-13.40,256.23,-13.40,256.23,-14.22,256.35,-14.22,256.35,-14.75,255.05,-15.28,253.15,-15.71,249.90
RZ_204115_84,0,20,50,0,4,-15.43,246.90,-14.69,243.57,-12.85,240.78,-11.21,239.00,-0.24,238.93,10.49,238.05,21.10,236.20,22.12,235.22,23.59,225.90,25.00,216.32,25.74,214.82,27.19,211.90,28.90,207.97,30.07,203.60,30.05,199.05,29.84,193.70,29.09,188.90,28.93,184.03,28.79,179.60,29.10,175.03,29.45,170.40,30.02,165.85,30.49,162.90,31.46,157.75,32.24,152.57,33.21,146.65,33.64,143.43,34.58,139.88,35.45,135.68,36.34,131.12,36.20,127.38,36.02,123.80,35.84,120.28,36.09,116.42,36.27,113.15,36.41,109.78,36.48,106.83,36.58,103.10,36.60,100.25,36.67,97.30,36.54,94.92,36.45,92.60,36.36,90.12,36.50,87.75,36.67,85.03,36.86,82.58,36.90,80.30,36.91,78.53,36.95,76.40,37.04,74.72
RZ_204115_85,0,20,50,0,4,37.11,73.08,37.15,72.10,37.17,70.78,37.20,69.58,37.16,68.67,37.17,68.17,37.21,67.38,37.29,66.65,37.38,65.72,37.40,65.45,37.41,65.10,37.41,65.12,37.42,65.15,37.45,64.97,37.49,64.70,37.52,64.42,37.54,64.42,37.59,64.38,37.65,64.20,37.69,64.00,37.69,63.80,37.67,63.75,37.67,63.77,37.67,63.88,37.67,63.92,37.67,63.92,37.71,63.90,37.75,63.90,37.80,63.85,37.77,63.77,37.64,63.88,37.49,64.10,37.41,64.33,37.41,64.60,37.39,64.78,37.34,64.97,37.30,64.95,37.23,65.10,37.16,65.20,37.09,65.33,37.06,65.30,37.01,65.42,36.90,65.55,36.83,65.70,36.85,65.90,36.95,66.15,37.06,66.45,37.09,66.53,37.06,66.30,37.00,66.00
RZ_204115_86,0,20,51,0,4,36.91,66.05,36.88,66.38,36.84,66.72,36.85,66.75,36.88,66.72,36.89,66.70,36.96,66.67,37.06,66.67,37.16,66.55,37.15,66.58,37.14,66.53,37.14,66.58,37.16,66.45,37.19,66.33,37.19,66.25,37.29,66.42,37.39,66.70,37.50,66.72,37.52,66.50,37.58,66.25,37.61,66.22,37.64,66.42,37.56,66.65,37.44,66.85,37.34,66.88,37.29,66.88,37.27,66.83,37.30,66.75,37.33,66.70,37.35,66.78,37.36,66.88,37.38,66.85,37.45,66.62,37.49,66.58,37.52,66.60,37.51,66.72,37.44,66.58,37.35,66.45,37.31,66.60,37.36,66.88,37.42,66.80,37.44,66.47,37.41,66.28,37.35,66.38,37.30,66.55,37.27,66.62,37.29,66.70,37.30,66.85,37.33,66.97,37.34,67.10,37.34,67.15
RZ_204115_87,0,20,50,0,4,37.31,67.17,37.31,67.17,37.30,67.17,37.26,67.22,37.20,67.17,37.19,67.08,37.21,66.95,37.23,66.95,37.26,67.00,37.31,66.97,37.36,66.88,37.35,67.20,37.31,67.60,37.27,67.95,37.26,67.85,37.21,67.83,37.17,67.85,37.16,67.88,37.16,67.83,37.15,67.75,37.14,67.75,37.12,67.75,37.14,67.65,37.19,67.55,37.24,67.40,37.26,67.35,37.26,67.55,37.25,67.78,37.21,68.00,37.16,68.00,37.11,68.05,37.12,68.15,37.11,68.47,37.09,68.75,37.08,68.70,37.08,68.42,37.10,68.05,37.09,67.97,37.05,67.92,37.01,68.03,36.96,68.20,36.95,68.35,36.95,68.42,36.96,68.33,36.90,68.22,36.83,68.17,36.74,68.22,36.75,68.28,36.77,68.33,36.81,68.45
RZ_204115_88,0,20,50,0,4,36.85,68.60,36.94,68.72,36.98,68.75,37.02,68.78,36.91,68.95,36.80,69.12,36.70,69.25,36.74,69.22,36.79,69.17,36.83,68.95,36.84,68.62,36.84,68.28,36.83,68.53,36.80,68.83,36.76,69.15,36.74,69.17,36.74,69.20,36.74,69.20,36.75,69.03,36.74,68.85,36.73,68.65,36.73,68.50,36.74,68.35,36.74,68.30,36.75,68.30,36.73,68.60,36.71,68.90,36.70,69.22,36.71,69.28,36.73,69.30,36.74,69.30,36.75,69.15,36.77,69.00,36.80,68.85,36.80,68.88,36.80,68.90,36.80,68.92,36.80,68.95,36.79,68.97,36.77,68.92,36.77,68.95,36.79,69.05,36.80,69.22,36.75,69.28,36.67,69.25,36.61,69.33,36.59,69.40,36.60,69.38,36.59,69.28,36.58,69.17
RZ_204115_89,0,20,50,0,4,36.55,69.20,36.56,69.22,36.60,69.25,36.66,69.22,36.70,69.20,36.74,69.17,36.69,69.17,36.65,69.17,36.64,69.00,36.67,68.83,36.70,68.83,36.71,69.00,36.71,69.17,36.73,69.10,36.74,69.05,36.67,69.10,36.61,69.25,36.61,69.33,36.67,69.38,36.73,69.42,36.70,69.35,36.69,69.17,36.71,69.00,36.75,69.00,36.75,69.00,36.71,69.03,36.66,69.10,36.60,69.17,36.50,69.25,36.42,69.03,36.41,68.80,36.45,68.55,36.56,68.62,36.66,68.70,36.75,68.70,36.70,68.62,36.66,68.47,36.61,68.35,36.62,68.38,36.61,68.55,36.60,68.85,36.59,69.00,36.60,69.08,36.65,68.97,36.69,68.92,36.65,68.92,36.59,68.97,36.56,69.05,36.61,69.08,36.65,69.15
RZ_204115_90,0,20,50,0,4,36.62,69.20,36.61,69.20,36.62,69.17,36.65,69.12,36.69,69.08,36.69,69.05,36.69,69.03,36.66,69.12,36.66,69.22,36.71,69.38,36.74,69.45,36.75,69.50,36.71,69.47,36.71,69.25,36.74,69.00,36.75,68.75,36.73,68.67,36.75,68.58,36.77,68.47,36.84,68.47,36.86,68.58,36.89,68.67,36.89,68.62,36.77,68.58,36.66,68.58,36.56,68.58,36.61,68.62,36.65,68.58,36.65,68.53,36.61,68.50,36.60,68.53,36.65,68.55,36.70,68.58,36.76,68.62,36.77,68.75,36.80,68.88,36.81,68.95,36.71,68.95,36.60,68.97,36.58,69.00,36.65,69.05,36.74,68.88,36.74,68.67,36.74,68.47,36.70,68.72,36.69,68.95,36.67,69.15,36.60,69.05,36.52,68.90,36.51,68.80
RZ_204115_91,0,20,50,0,4,36.58,68.75,36.65,68.58,36.66,68.40,36.69,68.20,36.70,68.20,36.71,68.15,36.73,68.10,36.71,68.12,36.70,68.17,36.69,68.22,36.67,68.38,36.66,68.55,36.65,68.72,36.69,68.65,36.73,68.53,36.75,68.40,36.73,68.40,36.71,68.45,36.71,68.50,36.74,68.35,36.75,68.22,36.75,68.12,36.79,68.20,36.80,68.42,36.80,68.62,36.79,68.78,36.77,68.75,36.74,68.72,36.65,68.70,36.55,68.67,36.62,68.72,36.73,68.80,36.77,68.83,36.70,68.80,36.62,68.75,36.64,68.67,36.65,68.65,36.69,68.65,36.71,68.67,36.71,68.67,36.69,68.65,36.67,68.58,36.66,68.50,36.65,68.50,36.62,68.55,36.66,68.53,36.70,68.42,36.75,68.15,36.75,68.00,36.74,68.08
RZ_204115_92,0,20,50,0,4,36.70,68.30,36.67,68.55,36.66,68.62,36.66,68.67,36.71,68.60,36.80,68.47,36.88,68.35,36.89,68.35,36.88,68.35,36.85,68.40,36.86,68.50,36.86,68.60,36.92,68.53,36.99,68.40,37.06,68.25,37.08,68.20,36.95,68.15,36.80,68.08,36.62,68.00,36.58,68.00,36.55,68.17,36.61,68.30,36.73,68.38,36.83,68.47,36.88,68.62,36.86,68.72,36.86,68.67,36.85,68.67,36.83,68.70,36.88,68.47,36.94,68.22,37.00,68.00,37.01,68.03,37.02,68.05,37.05,68.03,37.08,67.95,37.08,67.97,37.10,68.03,37.12,68.08,37.09,68.10,37.01,68.17,36.94,68.28,37.02,68.38,37.14,68.28,37.06,68.10,36.89,67.90,36.84,67.88,36.95,68.05,37.00,68.22,36.91,68.45
RZ_204115_93,0,20,50,0,4,36.84,68.47,36.83,68.58,36.83,68.65,36.85,68.53,36.89,68.35,36.92,68.28,36.90,68.35,36.89,68.42,36.88,68.45,36.89,68.55,36.88,68.65,36.86,68.70,36.83,68.53,36.81,68.35,36.86,68.17,36.92,68.12,37.00,68.12,37.01,68.17,37.02,68.25,37.01,68.33,36.96,68.35,36.92,68.38,36.91,68.40,36.95,68.38,36.98,68.25,36.96,68.12,36.95,68.03,36.95,68.05,36.95,68.05,36.94,68.10,36.92,68.17,36.98,68.25,37.04,68.30,37.12,68.35,37.16,68.40,37.12,68.42,37.06,68.42,37.00,68.45,37.01,68.53,37.02,68.58,37.04,68.60,37.01,68.58,36.99,68.58,36.95,68.60,36.95,68.65,36.95,68.67,36.98,68.65,36.99,68.58,36.99,68.50,36.96,68.65
RZ_204115_94,0,40,50,20,4,36.95,68.80,36.95,68.95,36.98,68.97,36.98,69.00,36.95,69.03,36.94,69.05,36.98,69.08,37.04,69.10,36.95,68.90,36.81,68.67,36.69,68.47,36.71,68.60,36.75,68.83,36.76,69.05,36.80,69.00,36.81,68.85,36.85,68.67,36.86,68.62,36.88,68.58,36.94,68.58,37.00,68.58,37.02,68.58,37.01,68.47,37.00,68.42,37.00,68.55,36.98,68.78,36.99,69.05,37.02,69.12,36.98,69.17,36.89,69.12,36.83,69.10,36.88,68.90,36.89,68.70,36.89,68.67,36.88,68.85,36.94,69.03,36.96,68.95,36.99,68.88,36.94,68.78,36.90,68.75,36.80,68.78,36.74,68.83,36.70,68.75,36.77,68.60,36.84,68.53,36.84,68.65,36.81,68.80,36.77,69.00,36.76,69.17,36.73,69.12
RZ_204115_95,0,40,50,0,3,36.71,68.97,36.74,68.80,36.81,68.78,36.89,68.83,36.90,68.92,36.88,68.88,36.86,68.75,36.84,68.62,36.79,68.58,36.77,68.53,36.80,68.50,36.85,68.53,36.79,68.65,36.74,68.78,36.67,69.03,36.70,69.17,36.70,69.33,36.71,69.35,36.67,69.42,36.65,69.50,36.64,69.50,36.65,69.42,36.66,69.38,36.66,69.25,36.67,69.12,36.70,68.97,36.71,68.92,36.74,68.88,36.74,68.85,36.70,68.90,36.66,68.92,36.61,68.92,36.60,68.92,36.56,68.90,36.54,68.85,36.54,68.88,36.54,69.05,36.52,69.22,36.51,69.33,36.51,69.15,36.52,69.00,36.51,68.92,36.51,69.00,36.55,69.05,36.60,69.03,36.64,69.03,36.65,69.08,36.64,69.22,36.64,69.35,36.60,69.45
RZ_204115_96,0,40,49,0,3,36.56,69.45,36.55,69.35,36.61,69.28,36.67,69.20,36.71,69.30,36.66,69.47,36.61,69.60,36.59,69.62,36.56,69.58,36.55,69.33,36.54,69.15,36.54,69.22,36.52,69.47,36.51,69.65,36.55,69.58,36.59,69.50,36.58,69.55,36.54,69.58,36.50,69.60,36.51,69.47,36.52,69.35,36.45,69.22,36.35,69.30,36.24,69.35,36.20,69.45,36.15,69.45,36.11,69.40,36.17,69.35,36.26,69.20,36.31,69.12,36.27,69.05,36.21,69.12,36.20,69.12,36.17,69.10,36.15,69.22,36.21,69.40,36.29,69.58,36.34,69.55,36.29,69.55,36.24,69.50,36.23,69.45,36.24,69.40,36.24,69.38,36.23,69.38,36.20,69.40,36.17,69.45,36.16,69.55,36.19,69.58,36.23,69.58
RZ_204115_97,0,40,51,0,3,36.27,69.67,36.25,69.78,36.24,69.78,36.24,69.62,36.34,69.50,36.40,69.47,36.46,69.42,36.39,69.45,36.30,69.50,36.20,69.60,36.20,69.65,36.26,69.65,36.33,69.62,36.35,69.75,36.34,69.90,36.31,70.08,36.34,69.95,36.35,69.95,36.33,70.03,36.29,70.22,36.26,70.05,36.27,69.80,36.30,69.53,36.24,69.50,36.16,69.50,36.09,69.55,36.10,69.58,36.11,69.67,36.14,69.78,36.15,69.85,36.14,69.75,36.11,69.62,36.14,69.65,36.17,69.80,36.25,69.90,36.31,69.85,36.36,69.85,36.34,69.88,36.30,69.78,36.27,69.60,36.26,69.55,36.23,69.65,36.16,69.80,36.12,69.88,36.10,69.95,36.09,70.03,36.06,70.10,36.05,70.03,36.09,69.92,36.14,69.80,36.11,69.90
RZ_204115_98,0,40,51,0,3,36.08,69.97,36.02,69.95,36.04,69.85,36.08,69.72,36.09,69.72,36.08,69.72,36.05,69.72,36.01,69.72,36.00,69.62,36.09,69.47,36.21,69.30,36.33,69.28,36.33,69.45,36.33,69.65,36.30,69.80,36.30,69.83,36.30,69.72,36.31,69.65,36.30,69.70,36.27,69.85,36.30,69.97,36.35,69.92,36.35,69.90,36.30,69.88,36.25,69.80,36.26,69.78,36.25,69.75,36.24,69.80,36.23,69.85,36.26,69.90,36.31,69.62,36.39,69.38,36.45,69.10,36.45,69.03,36.38,69.22,36.31,69.42,36.29,69.58,36.33,69.50,36.33,69.53,36.34,69.60,36.34,69.65,36.33,69.62,36.30,69.42,36.26,69.20,36.24,69.17,36.20,69.35,36.23,69.60,36.26,69.65,36.35,69.67,36.39,69.62,36.35,69.58
RZ_204115_99,0,40,50,0,3,36.26,69.40,36.17,69.22,36.17,69.08,36.16,69.10,36.15,69.17,36.12,69.47,36.10,69.70,36.11,69.83,36.16,69.60,36.19,69.42,36.19,69.22,36.15,69.17,36.15,69.12,36.19,69.12,36.24,69.12,36.25,69.10,36.20,69.05,36.19,69.00,36.17,69.00,36.20,68.97,36.21,68.95,36.23,68.97,36.19,69.12,36.19,69.28,36.20,69.40,36.21,69.38,36.20,69.38,36.20,69.35,36.20,69.33,36.20,69.35,36.25,69.38,36.29,69.40,36.31,69.30,36.31,69.15,36.33,69.08,36.24,69.12,36.15,69.17,36.08,69.15,36.09,69.17,36.10,69.17,36.11,69.25,36.14,69.28,36.12,69.28,36.09,69.30,36.15,69.33,36.25,69.30,36.35,69.28,36.36,69.35,36.36,69.50,36.30,69.38
RZ_204115_100,0,40,50,0,3,36.24,69.17,36.23,69.28,36.29,69.55,36.34,69.72,36.35,69.60,36.35,69.47,36.34,69.47,36.36,69.20,36.40,68.90,36.42,68.80,36.44,68.97,36.39,69.15,36.36,69.17,36.33,69.22,36.38,69.28,36.44,69.22,36.51,69.15,36.52,69.20,36.58,69.30,36.60,69.40,36.54,69.38,36.42,69.33,36.34,69.22,36.39,69.15,36.46,69.12,36.50,69.15,36.54,69.15,36.55,69.12,36.56,69.05,36.56,68.95,36.56,68.85,36.54,68.83,36.51,68.83,36.44,68.85,36.39,68.85,36.34,68.83,36.34,68.80,36.39,68.83,36.48,68.97,36.56,69.15,36.59,69.28,36.60,69.22,36.61,69.15,36.54,69.10,36.44,69.15,36.35,69.20,36.35,69.22,36.45,69.15,36.55,69.10,36.59,69.08
RZ_204115_101,0,40,50,0,3,36.54,69.08,36.49,69.00,36.50,68.95,36.52,68.90,36.54,68.90,36.56,68.75,36.61,68.58,36.66,68.45,36.65,68.55,36.61,68.67,36.55,68.70,36.52,68.62,36.51,68.53,36.50,68.50,36.51,68.47,36.54,68.45,36.56,68.45,36.58,68.45,36.55,68.42,36.51,68.42,36.48,68.40,36.46,68.38,36.46,68.33,36.49,68.33,36.50,68.28,36.51,68.20,36.51,68.12,36.54,68.10,36.55,68.12,36.58,68.10,36.58,68.08,36.60,68.03,36.61,68.03,36.62,68.03,36.62,68.05,36.65,67.90,36.65,67.75,36.65,67.60,36.65,67.62,36.66,67.60,36.67,67.58,36.62,67.60,36.58,67.67,36.56,67.55,36.61,67.42,36.66,67.30,36.67,67.38,36.71,67.40,36.75,67.40,36.75,67.53
RZ_204115_102,0,40,50,0,3,36.71,67.65,36.62,67.75,36.56,67.72,36.56,67.62,36.62,67.53,36.66,67.42,36.64,67.38,36.60,67.35,36.62,67.38,36.65,67.35,36.66,67.10,36.64,66.88,36.61,66.65,36.61,66.78,36.61,66.88,36.61,66.97,36.65,66.97,36.69,67.12,36.73,67.30,37.04,67.47,37.41,68.10,38.17,68.75,38.66,69.90,39.60,70.72,40.25,71.90,41.27,72.88,42.12,74.25,43.33,75.67,44.30,77.75,45.29,79.90,46.19,82.47,47.16,84.42,48.02,85.97,48.96,87.45,49.75,88.78,50.61,90.38,51.29,92.17,51.99,94.78,52.51,97.53,52.80,99.65,53.29,101.58,53.76,103.35,54.39,105.80,54.88,107.70,55.17,109.97,55.45,111.55,55.67,114.08,55.98,115.97,56.30,118.35,56.46,120.40
RZ_204115_103,0,40,51,0,3,56.66,122.72,56.70,125.35,56.70,128.10,56.62,130.55,56.49,132.88,56.39,134.75,56.21,136.88,55.98,138.40,55.69,139.62,55.44,140.50,55.17,141.50,54.89,142.28,54.62,142.80,54.48,143.03,54.25,143.25,54.01,143.53,53.80,143.88,53.66,144.18,53.49,144.40,53.34,144.38,53.30,144.40,53.24,144.50,53.16,144.60,53.08,144.65,53.01,144.62,52.96,144.60,52.92,144.65,52.90,144.70,52.85,144.43,52.73,144.12,52.61,143.80,52.51,143.82,52.49,143.82,52.48,143.68,52.46,143.32,52.45,143.00,52.45,142.72,52.49,142.50,52.52,142.25,52.49,142.12,52.40,142.10,52.34,142.12,52.31,142.07,52.27,141.95,52.21,141.85,52.16,141.62,52.17,141.47,52.10,141.28,52.01,141.25,51.94,141.18,51.88,141.18
RZ_204115_104,0,40,50,0,3,51.81,141.22,51.75,141.30,51.75,141.35,51.77,141.07,51.79,140.80,51.79,140.45,51.76,140.35,51.77,140.25,51.80,140.18,51.81,140.10,51.85,139.97,51.89,139.88,51.90,139.80,51.85,139.72,51.79,139.65,51.77,139.60,51.80,139.57,51.80,139.55,51.71,139.40,51.60,139.25,51.50,139.05,51.46,138.93,51.46,138.80,51.46,138.75,51.46,138.75,51.49,138.68,51.50,138.65,51.50,138.62,51.49,138.55,51.50,138.47,51.50,138.38,51.49,138.35,51.46,138.38,51.44,138.38,51.42,138.40,51.39,138.40,51.35,138.50,51.35,138.65,51.38,138.72,51.41,138.80,51.42,138.82,51.49,138.57,51.54,138.28,51.58,137.97,51.56,138.07,51.50,138.15,51.45,138.22,51.41,138.18,51.34,138.07,51.27,137.95
RZ_204115_105,0,40,50,0,3,51.23,137.82,51.26,137.85,51.29,137.90,51.31,138.00,51.30,137.90,51.27,137.80,51.27,137.68,51.29,137.62,51.31,137.57,51.31,137.55,51.31,137.53,51.31,137.35,51.33,137.15,51.27,136.95,51.23,136.93,51.20,136.90,51.21,136.90,51.24,136.95,51.20,137.03,51.14,137.20,51.09,137.32,51.08,137.20,51.09,136.95,51.12,136.60,51.08,136.50,51.02,136.45,51.05,136.53,51.14,136.65,51.15,136.70,51.06,136.70,50.96,136.70,50.94,136.72,50.99,136.78,51.06,136.75,51.14,136.57,51.19,136.45,51.21,136.43,51.16,136.47,51.09,136.47,51.02,136.40,51.06,136.15,51.10,135.90,51.09,136.03,51.04,136.38,50.95,136.75,50.89,136.82,50.86,136.93,50.86,136.80,50.88,136.65,50.88,136.47
RZ_204115_106,0,40,50,0,3,50.89,136.53,50.90,136.57,50.90,136.65,50.91,136.70,50.94,136.65,50.96,136.50,50.98,136.30,50.98,136.18,50.96,136.20,50.95,136.22,50.96,136.12,50.98,135.97,51.00,135.82,51.00,135.82,51.00,135.75,50.99,135.65,50.99,135.60,50.99,135.65,50.99,135.72,50.99,135.72,51.00,135.75,51.00,135.75,50.99,135.75,50.96,135.72,50.94,135.68,50.92,135.62,50.91,135.57,50.90,135.65,50.94,135.72,50.99,135.70,51.04,135.62,51.04,135.53,51.01,135.38,50.99,135.22,50.98,135.15,50.98,135.22,51.00,135.45,50.99,135.60,50.98,135.68,50.98,135.60,50.99,135.43,50.98,135.30,50.96,135.25,50.95,135.28,50.95,135.22,50.94,135.12,50.92,135.03,50.96,135.00,51.02,135.03,51.09,135.07
RZ_204115_107,0,40,50,0,3,51.08,135.20,51.08,135.25,51.08,135.30,51.11,135.22,51.15,135.20,51.12,135.15,51.04,135.15,50.96,135.18,50.96,135.20,50.98,135.20,50.99,135.18,51.00,135.15,50.99,135.22,50.96,135.32,50.99,135.40,51.02,135.28,51.02,134.90,51.00,134.60,50.96,134.45,50.96,134.57,50.96,134.50,50.99,134.32,50.94,134.40,50.86,134.62,50.81,134.85,50.85,134.85,50.90,134.88,50.84,134.93,50.77,134.70,50.73,134.40,50.85,134.12,50.95,134.12,51.06,134.03,51.06,133.95,51.08,133.93,51.06,134.05,51.06,134.10,51.06,134.20,51.05,134.35,51.05,134.50,51.06,134.38,51.08,134.18,51.08,133.97,50.98,134.30,50.86,134.68,50.75,134.90,50.73,134.65,50.71,134.30,50.67,134.05,50.66,133.95
RZ_204115_108,0,40,50,0,3,50.71,133.95,50.76,134.10,50.77,134.18,50.70,134.25,50.73,134.18,50.81,134.25,50.91,134.35,50.94,134.40,50.92,134.38,50.89,134.38,50.86,134.38,50.84,134.22,50.84,134.03,50.89,133.78,50.94,133.72,50.99,133.68,51.01,133.65,51.04,133.75,51.04,133.88,51.00,134.00,50.94,134.03,50.89,134.03,50.86,134.05,50.89,133.95,50.90,133.85,50.89,133.82,50.88,133.85,50.88,133.90,50.86,134.05,50.85,134.22,50.84,134.12,50.85,133.85,50.81,133.60,50.75,133.65,50.80,133.72,50.89,133.78,50.98,133.80,50.98,133.78,50.98,133.72,50.96,133.68,50.92,133.65,50.91,133.65,50.90,133.57,50.94,133.47,50.95,133.35,50.95,133.28,50.94,133.30,50.89,133.53,50.88,133.75,50.85,133.97
RZ_204115_109,0,40,50,0,3,50.89,133.97,50.94,134.00,50.96,134.00,50.94,134.07,50.92,134.22,50.94,134.40,50.91,134.28,50.90,134.07,50.88,134.00,50.89,134.03,50.89,134.03,50.91,133.80,50.94,133.68,50.94,133.65,50.91,133.72,50.88,133.80,50.84,133.78,50.75,133.85,50.67,133.93,50.61,134.03,50.62,134.03,50.62,134.15,50.64,134.25,50.66,134.18,50.67,134.03,50.69,133.88,50.76,133.90,50.84,133.97,50.85,134.32,50.75,134.62,50.65,134.93,50.56,134.95,50.55,134.78,50.58,134.57,50.61,134.55,50.65,134.78,50.67,134.82,50.67,134.68,50.67,134.55,50.64,134.60,50.62,134.72,50.61,134.80,50.61,134.85,50.62,134.85,50.65,134.82,50.67,134.85,50.70,134.82,50.74,134.88,50.79,134.93,50.84,135.00
RZ_204115_110,0,40,49,0,3,50.79,135.05,50.75,135.00,50.70,135.00,50.71,135.00,50.70,135.15,50.69,135.20,50.71,135.25,50.74,135.25,50.77,135.28,50.80,135.38,50.73,135.40,50.66,135.20,50.64,134.93,50.71,134.62,50.75,134.90,50.74,135.22,50.71,135.55,50.70,135.55,50.70,135.43,50.69,135.30,50.66,135.18,50.62,135.20,50.59,135.25,50.54,135.28,50.54,135.28,50.56,135.22,50.60,135.15,50.66,135.05,50.70,135.03,50.74,134.88,50.71,134.75,50.61,134.68,50.52,134.72,50.51,134.78,50.56,134.82,50.56,134.93,50.50,135.05,50.46,135.18,50.49,135.25,50.51,135.30,50.49,135.35,50.46,135.45,50.50,135.53,50.58,135.55,50.64,135.68,50.64,135.78,50.58,135.85,50.51,135.80,50.46,135.78
RZ_204115_111,0,40,51,0,3,50.48,135.80,50.49,135.85,50.50,135.90,50.51,135.93,50.52,135.95,50.52,136.03,50.52,136.20,50.51,136.38,50.51,136.45,50.54,136.47,50.55,136.45,50.55,136.50,50.51,136.57,50.48,136.72,50.42,136.78,50.40,136.65,50.44,136.47,50.51,136.30,50.58,136.38,50.58,136.50,50.56,136.62,50.55,136.68,50.52,136.70,50.51,136.72,50.49,136.72,50.44,136.70,50.38,136.60,50.41,136.53,50.51,136.47,50.58,136.47,50.51,136.55,50.45,136.60,50.42,136.62,50.42,136.53,50.44,136.45,50.42,136.60,50.41,136.82,50.40,137.03,50.40,137.05,50.39,137.15,50.39,137.25,50.39,137.28,50.38,137.18,50.38,137.00,50.38,136.95,50.39,136.90,50.36,137.10,50.31,137.28,50.29,137.47,50.30,137.50,50.30,137.60
RZ_204115_112,0,40,50,0,3,50.31,137.62,50.31,137.65,50.33,137.50,50.33,137.38,50.33,137.28,50.29,137.30,50.26,137.38,50.25,137.38,50.25,137.32,50.33,137.38,50.39,137.45,50.34,137.55,50.23,137.53,50.11,137.50,50.11,137.47,50.16,137.25,50.21,137.03,50.26,136.90,50.24,137.07,50.20,137.22,50.17,137.30,50.16,137.50,50.14,137.68,50.11,137.85,50.16,137.72,50.25,137.60,50.26,137.47,50.20,137.45,50.15,137.45,50.16,137.47,50.16,137.47,50.15,137.53,50.16,137.57,50.19,137.57,50.21,137.53,50.20,137.45,50.21,137.38,50.17,137.75,50.14,138.20,50.10,138.40,50.10,138.15,50.11,137.85,50.14,137.80,50.16,137.72,50.15,137.70,50.12,137.68,50.10,137.70,50.15,137.78,50.19,137.85,50.21,137.90
RZ_204115_113,0,40,50,0,3,50.16,137.93,50.15,137.95,50.16,137.88,50.19,137.80,50.16,137.97,50.16,138.22,50.17,138.47,50.20,138.55,50.17,138.60,50.09,138.57,50.00,138.45,49.92,138.30,49.90,138.28,50.01,138.12,50.11,138.00,50.23,137.93,50.20,138.00,50.15,138.07,50.05,138.12,49.95,138.28,49.89,138.45,49.90,138.62,49.94,138.65,50.02,138.62,50.08,138.57,50.12,138.55,50.12,138.47,50.11,138.47,50.11,138.53,50.11,138.65,50.12,138.70,50.10,138.68,50.06,138.68,49.99,138.65,49.95,138.62,49.95,138.68,49.95,138.75,49.96,138.88,49.98,138.75,50.00,138.43,50.04,138.10,50.05,138.28,50.08,138.60,50.11,138.80,50.05,138.72,49.98,138.65,49.90,138.70,49.91,138.70,49.92,138.65,49.92,138.62
RZ_204115_114,0,40,50,0,3,49.92,138.60,49.94,138.60,49.94,138.60,49.92,138.60,49.94,138.47,49.94,138.38,49.94,138.28,49.99,138.32,50.05,138.38,50.05,138.47,49.99,138.55,50.02,138.62,50.11,138.65,50.24,138.75,50.26,138.82,50.29,138.90,50.25,138.88,50.17,138.72,50.11,138.57,50.06,138.50,50.06,138.60,50.08,138.68,50.10,138.68,50.14,138.62,50.17,138.62,50.12,138.72,50.05,138.85,50.00,138.90,50.00,138.90,50.01,138.88,50.00,138.80,50.00,138.68,50.01,138.55,50.01,138.50,50.05,138.35,50.10,138.10,50.14,137.85,50.12,138.12,50.09,138.55,50.08,138.90,50.09,138.82,50.06,138.82,50.04,138.88,50.00,138.97,49.95,139.22,49.91,139.45,49.90,139.55,49.96,139.38,50.01,139.22,50.01,139.38
RZ_204115_115,0,40,50,0,3,50.04,139.55,50.08,139.40,50.12,139.12,50.15,138.75,50.15,138.65,50.11,138.68,50.04,138.82,49.91,139.05,49.76,139.15,49.61,139.70,49.34,140.25,49.02,140.93,48.49,141.10,47.98,142.10,47.19,143.03,46.55,144.53,45.69,145.43,44.80,147.40,43.88,148.80,42.79,150.68,41.99,152.20,41.12,154.40,40.54,156.38,40.04,158.07,39.70,159.82,39.40,161.78,39.11,163.45,38.86,164.65,38.79,165.55,38.71,166.60,38.65,167.45,38.54,168.15,38.44,168.47,38.46,168.82,38.55,169.00,38.62,169.20,38.58,169.43,38.56,169.50,38.56,169.57,38.67,169.60,38.85,169.82,39.08,170.15,39.25,170.45,39.36,170.53,39.44,170.78,39.56,171.03,39.66,171.45,39.79,171.60,39.83,171.72,39.91,171.65
RZ_204115_116,0,40,50,0,3,39.95,171.35,39.95,171.05,39.90,171.07,39.83,171.32,39.83,171.53,39.84,171.55,39.86,171.55,39.89,171.55,39.91,171.25,39.86,171.00,39.81,170.80,39.76,170.82,39.77,170.93,39.77,171.10,39.83,171.25,39.88,171.32,39.95,171.35,39.95,171.38,39.96,171.38,39.95,171.38,39.94,171.35,39.92,171.30,39.96,171.28,40.02,171.05,40.10,170.85,40.08,170.75,40.00,170.88,39.96,170.80,40.01,170.60,40.09,170.35,40.11,170.20,40.14,170.07,40.15,170.20,40.16,170.35,40.14,170.50,40.09,170.47,40.09,170.45,40.11,170.43,40.15,170.40,40.14,170.38,40.16,170.30,40.20,170.22,40.23,170.18,40.23,170.15,40.21,170.12,40.21,169.95,40.23,169.78,40.25,169.53,40.26,169.47,40.29,169.43
RZ_204115_117,0,40,50,0,3,40.30,169.45,40.30,169.45,40.30,169.45,40.34,169.45,40.35,169.55,40.35,169.62,40.30,169.62,40.27,169.55,40.27,169.47,40.30,169.40,40.26,169.32,40.19,169.32,40.10,169.40,40.12,169.55,40.19,169.65,40.27,169.72,40.30,169.78,40.30,169.82,40.29,169.88,40.27,169.93,40.26,169.85,40.26,169.75,40.30,169.65,40.33,169.70,40.35,169.88,40.24,170.03,40.15,169.97,40.02,169.85,40.00,169.72,40.09,169.82,40.21,169.88,40.31,169.72,40.30,169.55,40.29,169.38,40.33,169.38,40.35,169.38,40.35,169.50,40.41,169.62,40.48,169.75,40.50,169.75,40.46,169.72,40.39,169.60,40.35,169.50,40.33,169.40,40.35,169.43,40.36,169.50,40.39,169.50,40.39,169.45,40.39,169.50,40.36,169.68
RZ_204115_118,0,40,50,0,4,40.31,169.88,40.27,169.95,40.25,169.97,40.29,170.03,40.38,169.95,40.41,169.80,40.45,169.65,40.42,169.62,40.42,169.60,40.44,169.60,40.48,169.62,40.52,169.57,40.56,169.55,40.55,169.50,40.54,169.50,40.49,169.62,40.45,169.78,40.41,169.90,40.42,169.88,40.40,169.82,40.38,169.80,40.36,169.78,40.40,169.72,40.46,169.57,40.50,169.45,40.52,169.40,40.52,169.45,40.54,169.38,40.58,169.25,40.61,169.15,40.62,169.15,40.62,169.18,40.62,169.22,40.64,169.05,40.69,168.85,40.73,168.70,40.77,168.70,40.77,168.68,40.79,168.65,40.77,168.72,40.73,169.18,40.69,169.50,40.66,169.70,40.66,169.62,40.65,169.62,40.62,169.68,40.64,169.53,40.69,169.38,40.73,169.22,40.73,169.20
RZ_204115_119,0,40,50,0,4,40.74,169.22,40.77,169.20,40.80,169.15,40.77,169.12,40.75,169.15,40.80,169.20,40.84,169.25,40.84,169.30,40.74,169.30,40.71,169.30,40.76,168.85,40.86,168.40,40.90,168.35,40.89,168.72,40.90,169.05,40.91,169.00,40.94,168.95,40.94,168.97,41.00,169.03,41.06,169.10,41.12,169.20,41.12,169.25,41.00,169.30,40.88,169.32,40.81,169.35,40.85,169.28,40.89,169.18,40.85,169.15,40.83,169.20,40.81,169.18,40.84,169.05,40.90,168.95,40.94,168.90,40.95,168.90,40.96,168.80,40.95,168.70,40.91,168.88,40.86,169.15,40.86,169.25,40.91,169.05,40.95,168.82,40.95,168.80,40.95,168.80,40.96,168.88,41.04,168.95,41.12,169.00,41.19,168.90,41.20,168.80,41.23,168.70,41.23,168.75
RZ_204115_120,0,40,50,0,4,41.25,168.80,41.27,168.80,41.31,168.72,41.36,168.60,41.39,168.55,41.30,168.50,41.20,168.45,41.19,168.40,41.29,168.35,41.33,168.28,41.26,168.32,41.19,168.45,41.16,168.47,41.16,168.38,41.16,168.35,41.16,168.43,41.29,168.50,41.42,168.50,41.46,168.65,41.38,168.70,41.30,168.72,41.31,168.60,41.33,168.55,41.31,168.60,41.27,168.65,41.25,168.68,41.19,168.70,41.16,168.60,41.15,168.50,41.17,168.43,41.20,168.45,41.23,168.45,41.21,168.45,41.21,168.35,41.23,168.22,41.27,168.35,41.33,168.55,41.35,168.68,41.42,168.57,41.50,168.55,41.56,168.55,41.56,168.57,41.55,168.60,41.56,168.25,41.59,167.90,41.67,167.85,41.73,168.18,41.80,168.28,41.79,168.07,41.74,168.03
RZ_204115_121,0,40,50,0,4,41.65,168.15,41.58,168.22,41.58,168.20,41.67,168.18,41.75,168.25,41.81,168.30,41.80,168.32,41.80,168.25,41.81,168.18,41.85,168.15,41.88,168.20,41.91,168.28,41.91,168.32,41.91,168.35,41.89,168.32,41.89,168.30,41.89,168.22,41.91,168.18,41.91,168.12,41.90,168.07,41.90,168.03,41.89,167.97,41.91,167.85,41.92,167.78,41.94,167.75,41.92,168.00,41.86,168.38,41.81,168.70,41.84,168.57,41.91,168.32,41.94,168.15,41.90,168.25,41.89,168.30,41.91,168.25,41.91,168.20,41.90,168.20,41.88,168.22,41.88,168.22,41.90,168.28,41.94,168.32,41.95,168.47,41.94,168.57,41.90,168.70,41.90,168.72,41.91,168.47,41.94,168.20,41.99,167.93,42.02,167.82,42.09,167.70,42.12,167.57
RZ_204115_122,0,40,51,0,4,42.12,167.62,42.11,167.78,42.11,167.82,42.12,167.78,42.09,167.85,42.02,168.03,41.99,168.20,42.00,168.22,42.00,168.25,41.98,168.40,41.96,168.55,42.06,168.35,42.15,168.05,42.20,167.95,42.16,168.15,42.11,168.32,42.11,168.12,42.10,167.95,42.11,167.78,42.14,167.80,42.16,167.78,42.16,167.75,42.17,167.72,42.19,167.70,42.20,167.72,42.20,167.82,42.19,167.88,42.20,167.82,42.23,167.75,42.25,167.57,42.27,167.50,42.35,167.32,42.42,167.22,42.49,167.40,42.41,167.70,42.35,167.68,42.34,167.38,42.39,167.18,42.38,167.57,42.36,168.00,42.35,168.25,42.33,168.05,42.29,167.85,42.23,167.70,42.23,167.65,42.23,167.72,42.23,167.85,42.23,167.97,42.25,167.97,42.26,167.85,42.29,167.62
RZ_204115_123,0,40,50,0,4,42.29,167.40,42.29,167.45,42.25,167.57,42.23,167.72,42.20,167.78,42.19,167.82,42.25,167.75,42.29,167.60,42.34,167.45,42.31,167.55,42.31,167.60,42.31,167.65,42.23,167.53,42.15,167.45,42.10,167.38,42.14,167.35,42.16,167.45,42.16,167.68,42.17,167.88,42.20,167.93,42.17,167.97,42.16,168.00,42.17,167.78,42.23,167.50,42.25,167.45,42.14,167.70,42.01,167.95,41.99,168.03,42.08,168.10,42.15,168.20,42.15,168.22,42.16,168.00,42.19,167.78,42.17,167.70,42.16,167.80,42.14,167.93,42.12,167.90,42.10,167.95,42.11,167.97,42.14,167.97,42.16,167.95,42.17,167.60,42.20,167.22,42.19,167.22,42.17,167.55,42.15,167.75,42.14,167.60,42.17,167.50,42.23,167.57,42.27,167.68
RZ_204115_124,0,40,50,0,4,42.31,167.80,42.34,167.88,42.33,167.95,42.30,167.97,42.30,168.00,42.33,167.88,42.36,167.70,42.38,167.43,42.36,167.30,42.34,167.18,42.33,167.22,42.33,167.28,42.36,167.38,42.38,167.43,42.38,167.50,42.36,167.65,42.35,167.78,42.35,167.85,42.25,167.82,42.15,167.90,42.08,167.95,42.14,167.75,42.20,167.47,42.24,167.20,42.24,167.05,42.23,166.88,42.20,166.85,42.21,166.97,42.26,167.10,42.40,167.12,42.51,167.12,42.52,167.12,42.45,167.30,42.40,167.47,42.40,167.68,42.30,167.65,42.20,167.68,42.08,167.70,42.06,167.60,42.21,167.47,42.39,167.32,42.48,167.20,42.41,167.10,42.35,167.03,42.34,167.07,42.35,167.20,42.38,167.28,42.41,167.25,42.38,167.28,42.35,167.35
RZ_204115_125,0,40,50,0,4,42.34,167.05,42.40,166.68,42.46,166.35,42.46,166.45,42.44,166.53,42.41,166.57,42.41,166.57,42.40,166.60,42.36,166.62,42.33,166.65,42.34,166.82,42.36,166.97,42.40,167.03,42.40,166.97,42.40,166.95,42.38,167.05,42.35,167.18,42.38,167.30,42.42,167.32,42.49,167.30,42.50,167.28,42.49,167.20,42.46,167.07,42.49,166.90,42.52,166.93,42.52,166.97,42.49,167.05,42.45,167.05,42.51,167.12,42.58,167.18,42.58,167.22,42.52,167.15,42.48,167.05,42.49,166.93,42.46,166.90,42.44,166.85,42.50,166.82,42.59,166.93,42.70,166.95,42.71,167.00,42.74,166.95,42.73,167.03,42.73,167.12,42.73,167.20,42.66,167.22,42.59,167.35,42.51,167.47,42.51,167.45,42.52,167.30,42.55,167.15
RZ_204115_126,0,40,50,0,4,42.59,167.15,42.61,167.15,42.64,167.12,42.65,167.07,42.65,166.88,42.64,166.70,42.61,166.53,42.75,166.53,42.90,166.55,42.95,166.55,42.86,166.55,42.79,166.55,42.83,166.57,42.85,166.57,42.85,166.70,42.84,166.82,42.84,166.93,42.84,166.90,42.84,166.90,42.86,166.88,42.89,166.88,42.90,166.80,42.90,166.75,42.83,166.80,42.76,166.95,42.69,167.07,42.70,167.10,42.76,167.10,42.83,167.05,42.88,166.93,42.86,166.68,42.89,166.50,42.92,166.32,42.95,166.28,42.92,166.47,42.89,166.75,42.80,166.80,42.74,166.60,42.77,166.43,42.86,166.40,42.96,166.40,42.92,166.43,42.90,166.45,42.88,166.47,42.88,166.45,42.85,166.45,42.83,166.28,42.77,166.12,42.75,166.03,42.81,166.15
RZ_204115_127,0,40,51,0,4,42.91,166.28,43.01,166.35,43.01,166.40,43.00,166.45,42.99,166.53,42.98,166.57,42.95,166.55,42.92,166.45,42.95,166.38,43.00,166.38,43.08,166.30,43.10,166.22,43.12,166.25,43.15,166.40,43.20,166.35,43.26,166.15,43.30,166.07,43.21,166.22,43.09,166.55,42.91,166.93,42.86,167.28,42.86,167.12,42.91,166.82,43.00,166.35,43.01,166.22,43.00,166.15,43.00,166.30,43.02,166.47,43.05,166.60,43.06,166.60,43.10,166.57,43.16,166.53,43.21,166.53,43.21,166.55,43.24,166.57,43.25,166.75,43.20,166.93,43.10,166.95,43.06,166.82,43.11,166.72,43.17,166.62,43.19,166.50,43.20,166.40,43.21,166.38,43.21,166.35,43.20,166.38,43.16,166.43,43.14,166.35,43.12,166.22,43.16,166.10,43.19,166.07
RZ_204115_128,0,40,50,0,4,43.20,166.12,43.19,166.20,43.19,166.30,43.19,166.35,43.21,166.50,43.24,166.60,43.26,166.57,43.27,166.30,43.29,166.10,43.26,166.03,43.24,166.10,43.23,166.10,43.25,166.10,43.27,166.07,43.27,166.05,43.27,166.03,43.29,166.10,43.30,166.20,43.29,166.32,43.25,166.05,43.21,165.72,43.21,165.57,43.23,165.75,43.21,165.97,43.25,166.07,43.26,166.15,43.27,166.18,43.26,166.18,43.20,166.18,43.15,166.12,43.10,166.07,43.11,166.03,43.10,166.07,43.09,166.15,43.05,166.25,43.01,166.40,43.02,166.55,43.09,166.45,43.15,166.22,43.20,166.25,43.24,166.50,43.25,166.50,43.20,166.25,43.16,165.82,43.25,165.57,43.35,165.38,43.41,165.32,43.33,165.35,43.24,165.45,43.16,165.62
RZ_204115_129,0,40,50,0,4,43.15,165.80,43.12,165.90,43.08,166.05,43.05,166.20,43.10,166.35,43.17,166.35,43.27,166.32,43.26,166.47,43.23,166.65,43.16,166.70,43.11,166.62,43.11,166.60,43.14,166.70,43.11,166.70,43.08,166.65,43.05,166.62,43.10,166.30,43.15,165.97,43.16,165.68,43.12,165.75,43.11,165.82,43.10,165.88,43.10,165.90,43.05,165.93,43.01,165.97,42.98,166.03,42.99,166.03,43.01,165.95,43.04,165.88,43.04,166.03,43.05,166.32,43.05,166.60,43.06,166.65,43.05,166.60,43.06,166.30,43.08,166.05,42.94,165.82,42.77,166.03,42.71,166.25,42.81,166.30,42.94,166.18,42.94,166.05,42.92,166.05,42.99,166.00,43.08,165.93,43.04,165.90,42.94,165.88,42.81,165.88,42.81,165.85,42.81,165.93
RZ_204115_130,0,40,50,0,4,42.83,166.03,42.86,166.15,42.91,166.15,42.96,166.15,42.98,166.15,43.01,166.18,43.05,166.20,43.05,166.20,43.04,166.18,43.01,166.18,43.02,166.12,43.02,166.03,43.02,165.95,43.00,165.90,42.98,165.93,42.94,165.93,42.91,166.00,42.91,166.07,42.91,166.15,42.91,166.12,42.90,166.05,42.89,165.93,42.86,165.68,42.86,165.45,42.91,165.43,42.96,165.57,43.02,165.70,43.02,165.68,43.01,165.65,42.98,165.90,42.95,166.18,42.91,166.25,42.91,165.97,42.89,165.80,42.85,165.88,42.81,166.07,42.79,166.12,42.80,166.00,42.83,165.90,42.84,165.80,42.84,165.80,42.84,165.93,42.84,166.05,42.85,166.15,42.83,165.85,42.79,165.55,42.83,165.30,42.90,165.38,42.98,165.55,43.00,165.70
RZ_204115_131,0,40,50,0,4,43.01,165.88,43.01,165.95,42.99,165.93,42.99,165.85,43.00,165.88,42.98,165.95,42.92,166.03,42.85,166.00,42.80,166.03,42.77,166.00,42.80,165.82,42.83,165.62,42.85,165.43,42.86,165.30,42.88,165.20,42.89,165.18,42.89,165.38,42.89,165.55,42.89,165.65,42.89,165.68,42.84,165.70,42.79,165.75,42.74,165.80,42.71,165.90,42.66,166.00,42.62,166.07,42.66,166.15,42.70,166.20,42.76,166.18,42.79,165.90,42.77,165.75,42.76,165.62,42.75,165.50,42.76,165.30,42.77,165.10,42.77,165.12,42.76,165.20,42.74,165.30,42.74,165.35,42.74,165.38,42.75,165.38,42.75,165.35,42.73,165.35,42.74,165.35,42.76,165.35,42.74,165.38,42.69,165.38,42.66,165.35,42.69,165.32,42.74,165.32
RZ_204115_132,0,40,50,0,4,42.81,165.12,42.89,164.90,42.92,164.72,42.91,164.78,42.83,164.95,42.74,165.07,42.64,165.18,42.60,165.18,42.58,165.20,42.56,165.25,42.55,165.30,42.52,165.35,42.64,165.38,42.76,165.40,42.89,165.40,42.89,165.40,42.95,165.25,43.00,165.07,42.98,164.88,42.89,164.85,42.81,164.78,42.75,164.72,42.69,164.68,42.60,164.72,42.56,164.78,42.52,164.82,42.36,164.62,42.25,163.93,42.17,163.10,42.14,162.00,42.06,161.40,41.98,160.07,42.00,158.97,42.06,157.20,42.20,155.32,42.42,153.47,42.66,151.60,42.74,150.32,42.71,149.00,42.65,147.78,42.59,146.57,42.55,144.78,42.39,143.05,42.33,141.30,42.26,139.53,42.29,138.10,42.38,136.35,42.46,134.57,42.58,132.70,42.66,131.18
RZ_204115_133,0,40,50,0,4,42.71,129.80,42.80,128.18,42.83,126.20,42.66,124.53,42.51,122.75,42.33,120.88,42.26,118.92,41.95,117.25,41.75,115.90,41.60,114.65,41.44,113.00,41.25,111.60,41.02,110.25,41.04,109.47,41.06,108.72,41.14,107.90,41.10,107.00,41.05,106.17,41.04,105.55,41.21,104.62,41.39,103.65,41.49,102.92,41.51,102.38,41.50,101.90,41.52,101.05,41.52,100.35,41.45,99.75,41.40,99.33,41.35,98.97,41.39,98.38,41.38,98.00,41.38,97.45,41.35,97.17,41.30,96.88,41.25,96.70,41.26,96.47,41.33,96.08,41.39,95.83,41.40,95.62,41.38,95.62,41.36,95.42,41.36,95.22,41.35,95.03,41.33,95.05,41.31,95.08,41.25,95.00,41.20,94.88,41.14,94.75,41.12,94.70,41.11,94.83
RZ_204115_134,0,40,50,0,4,41.10,94.95,41.08,95.22,41.05,95.38,41.17,95.53,41.33,95.33,41.46,95.12,41.41,94.92,41.34,94.97,41.27,95.15,41.21,95.53,41.19,95.88,41.19,96.15,41.21,96.15,41.26,96.15,41.29,96.25,41.31,96.33,41.30,96.35,41.29,96.25,41.30,96.15,41.30,96.17,41.29,96.33,41.19,96.47,41.12,96.53,41.08,96.55,41.12,96.55,41.12,96.60,41.06,96.72,40.99,96.85,40.90,96.92,40.89,96.92,40.88,96.85,40.90,96.78,40.95,96.70,41.05,96.92,41.11,97.20,41.11,97.47,41.06,97.45,41.02,97.40,41.06,97.28,41.08,97.20,41.09,97.12,41.08,97.10,41.08,97.28,41.14,97.50,41.19,97.70,41.16,97.65,41.09,97.60,41.02,97.58,41.08,97.58,41.11,97.60
RZ_204115_135,0,40,101,0,3,41.12,97.60,41.15,97.55,41.17,97.50,41.16,97.42,41.11,97.40,41.06,97.38,41.05,97.35,41.09,97.35,41.12,97.35,41.15,97.35,41.14,97.33,41.16,97.28,41.20,97.30,41.24,97.38,41.20,97.53,41.17,97.65,41.17,97.55,41.19,97.35,41.19,97.35,41.16,97.70,41.14,98.05,41.14,98.17,41.14,98.12,41.12,98.08,41.06,98.10,41.05,98.10,41.05,98.05,41.10,98.00,41.14,97.97,41.14,98.17,41.14,98.35,41.12,98.50,41.19,98.60,41.24,98.67,41.25,98.70,41.21,98.40,41.17,98.12,41.19,97.97,41.17,98.17,41.19,98.40,41.21,98.38,41.25,98.25,41.21,98.10,41.14,98.12,41.04,98.22,41.01,98.30,40.99,98.35,41.00,98.28,41.01,98.20,41.04,98.20,41.09,98.28,41.14,98.35,41.17,98.33,41.19,98.30,41.15,98.30,41.12,98.20,41.08,98.08,41.06,98.00,41.02,98.10,41.01,98.20,41.00,98.30,41.02,98.35,41.10,98.40,41.16,98.30,41.25,98.17,41.27,98.22,41.29,98.38,41.27,98.53,41.29,98.53,41.29,98.35,41.27,98.17,41.26,98.00,41.24,97.97,41.26,97.92,41.30,97.85,41.33,97.85,41.35,97.92,41.36,98.03,41.35,98.05,41.31,98.05,41.26,98.15,41.29,98.25,41.30,98.25,41.33,98.17,41.33,98.08,41.31,98.20,41.31,98.35,41.29,98.50,41.24,98.50,41.16,98.47,41.09,98.38,41.08,98.28,41.08,98.20,41.10,98.17,41.12,98.15,41.16,98.08,41.16,98.05,41.15,98.03,41.12,98.10,41.14,98.15,41.16,98.28
RZ_204115_136,0,40,50,0,3,41.17,98.35,41.19,98.45,41.17,98.50,41.15,98.55,41.15,98.42,41.14,98.28,41.15,98.08,41.19,98.00,41.24,98.05,41.33,98.28,41.38,98.47,41.41,98.55,41.41,98.47,41.45,98.42,41.45,98.67,41.40,99.00,41.33,99.17,41.27,99.03,41.29,98.90,41.27,99.00,41.25,99.10,41.21,99.28,41.20,99.33,41.21,99.33,41.24,99.25,41.27,99.12,41.30,98.97,41.34,98.85,41.35,98.78,41.35,98.85,41.36,98.90,41.38,98.92,41.40,98.92,41.40,98.97,41.41,98.95,41.48,98.88,41.54,98.75,41.58,98.67,41.54,98.47,41.48,98.30,41.44,98.15,41.41,98.12,41.39,98.20,41.29,98.30,41.17,98.40,41.12,98.40,41.14,98.42,41.15,98.42,41.25,98.62,41.51,98.92
RZ_204115_137,0,40,49,0,3,41.75,99.38,42.12,99.75,42.51,100.47,43.05,101.20,43.40,102.28,43.95,103.30,44.48,104.42,45.11,105.67,45.49,107.08,45.86,108.30,46.14,109.45,46.45,110.53,46.62,111.47,46.79,111.95,46.83,112.42,46.83,113.15,46.56,114.55,46.31,115.55,46.11,116.75,46.15,117.25,46.16,118.05,46.11,118.70,46.08,119.33,46.12,119.62,46.15,120.17,46.14,120.72,46.06,121.25,46.15,121.25,46.26,121.25,46.21,121.50,46.05,121.72,45.89,121.95,45.89,121.92,45.88,121.97,45.86,122.15,45.84,122.38,45.84,122.60,45.85,122.72,45.84,122.80,45.83,122.83,45.83,122.75,45.86,122.65,45.89,122.55,45.86,122.53,45.81,122.50,45.83,122.53,45.90,122.55,45.84,122.58,45.73,122.53
RZ_204115_138,0,40,51,0,3,45.64,122.42,45.66,122.35,45.70,122.22,45.71,122.17,45.71,122.12,45.74,121.88,45.67,121.55,45.60,121.28,45.50,121.38,45.49,121.47,45.48,121.50,45.48,121.53,45.46,121.45,45.46,121.38,45.48,121.28,45.50,121.25,45.54,121.22,45.55,121.12,45.59,121.00,45.61,120.88,45.55,120.88,45.48,120.90,45.39,120.97,45.38,121.05,45.38,121.12,45.39,121.08,45.41,121.08,45.42,121.08,45.41,121.12,45.39,121.12,45.41,120.80,45.46,120.50,45.45,120.00,45.40,119.88,45.36,119.78,45.40,119.88,45.38,120.12,45.33,120.38,45.27,120.60,45.31,120.58,45.34,120.53,45.36,120.50,45.35,120.47,45.27,120.42,45.21,120.40,45.17,120.15,45.20,119.92,45.20,119.90,45.19,120.10,45.19,120.30,45.19,120.33
RZ_204115_139,0,40,50,0,3,45.20,120.33,45.20,120.28,45.20,120.17,45.23,120.05,45.27,119.97,45.34,119.92,45.35,119.83,45.31,119.75,45.27,119.62,45.23,119.55,45.20,119.47,45.19,119.55,45.16,119.65,45.12,119.72,45.05,119.62,45.02,119.55,45.00,119.47,45.00,119.65,45.00,119.85,45.06,120.08,45.14,120.08,45.21,119.78,45.20,119.53,45.17,119.35,45.12,119.47,45.08,119.62,45.06,119.75,45.06,119.80,45.06,119.78,45.08,119.70,45.05,119.58,45.01,119.50,44.99,119.53,45.00,119.72,44.99,119.88,44.94,119.97,44.91,119.97,44.90,119.95,44.91,119.67,44.91,119.42,44.94,119.60,44.96,120.00,44.99,120.12,45.00,119.83,45.00,119.55,45.00,119.67,44.96,119.92,44.94,120.17,44.94,120.20,44.96,119.97
RZ_204115_140,0,40,50,0,3,44.99,119.65,45.00,119.45,45.01,119.38,45.00,119.35,44.98,119.30,44.95,119.22,44.90,119.20,44.89,119.00,44.88,118.80,44.85,118.97,44.81,119.35,44.77,119.78,44.89,119.83,45.00,119.72,45.14,119.42,45.15,119.15,45.06,119.05,44.99,119.10,44.88,119.12,44.91,119.15,44.94,119.17,44.98,119.30,44.94,119.42,44.95,119.50,44.99,119.42,44.99,119.33,44.94,119.28,44.89,119.28,44.89,119.28,44.89,119.25,44.88,119.22,44.86,119.17,44.84,119.17,44.81,119.20,44.81,119.28,44.77,119.33,44.76,119.30,44.74,119.15,44.74,118.95,44.74,118.85,44.74,118.83,44.74,118.75,44.74,118.70,44.73,118.72,44.70,118.95,44.66,119.17,44.62,119.28,44.59,119.30,44.54,119.35,44.61,119.33
RZ_204115_141,0,40,50,0,3,44.70,119.33,44.76,119.33,44.73,119.33,44.69,119.28,44.60,119.22,44.54,119.20,44.55,119.17,44.64,119.17,44.74,119.17,44.75,119.17,44.74,119.10,44.74,118.92,44.76,118.67,44.79,118.50,44.77,118.83,44.74,119.28,44.70,119.70,44.69,119.67,44.71,119.53,44.75,119.40,44.74,119.55,44.69,119.75,44.62,119.90,44.60,119.80,44.55,119.75,44.50,119.78,44.54,119.85,44.65,119.60,44.76,119.30,44.76,119.00,44.75,119.03,44.74,119.10,44.71,119.38,44.61,119.62,44.52,119.95,44.44,120.05,44.41,120.15,44.39,120.17,44.39,119.95,44.42,119.75,44.45,119.55,44.46,119.58,44.44,119.55,44.46,119.47,44.50,119.45,44.52,119.58,44.55,119.70,44.59,119.75,44.61,119.72,44.58,119.75
RZ_204115_142,0,40,50,0,3,44.55,119.65,44.55,119.45,44.56,119.25,44.56,119.12,44.54,119.08,44.51,119.17,44.48,119.25,44.45,119.35,44.44,119.45,44.46,119.58,44.48,119.70,44.48,119.67,44.42,119.67,44.39,119.67,44.36,119.72,44.34,119.80,44.31,119.90,44.30,119.90,44.31,119.88,44.33,119.85,44.34,119.80,44.34,119.78,44.33,119.75,44.31,119.72,44.31,119.60,44.33,119.42,44.31,119.30,44.30,119.30,44.29,119.38,44.29,119.47,44.29,119.60,44.29,119.65,44.30,119.80,44.33,119.85,44.33,119.92,44.33,119.92,44.27,119.92,44.23,119.80,44.17,119.55,44.15,119.33,44.09,119.25,44.06,119.30,44.05,119.33,44.05,119.33,44.05,119.40,44.05,119.45,44.02,119.47,44.01,119.60,44.04,119.75,44.09,119.88
RZ_204115_143,0,40,50,0,11,44.11,119.92,44.04,119.97,43.98,119.97,43.94,119.95,43.98,119.92,44.01,119.95,43.96,119.85,43.90,119.72,43.96,119.62,44.08,119.60,44.08,119.62,43.96,119.65,43.85,119.67,43.81,119.65,43.76,119.60,43.70,119.58,43.66,119.80,43.67,120.05,43.73,120.28,43.81,120.12,43.85,120.00,43.85,119.90,43.84,120.00,43.79,120.33,43.73,120.60,43.66,120.78,43.67,120.60,43.67,120.42,43.69,120.30,43.69,120.28,43.69,120.35,43.67,120.45,43.71,120.60,43.77,120.47,43.79,120.30,43.76,120.15,43.71,120.17,43.71,120.20,43.73,120.28,43.73,120.38,43.79,120.50,43.84,120.55,43.89,120.60,43.88,120.58,43.86,120.58,43.85,120.58,43.83,120.62,43.75,120.67,43.70,120.75,43.67,120.78
RZ_204115_144,0,40,50,0,11,43.69,120.75,43.70,120.72,43.70,120.70,43.70,120.72,43.71,120.78,43.75,120.58,43.74,120.35,43.70,120.42,43.61,120.72,43.56,120.97,43.54,120.88,43.60,120.83,43.69,120.80,43.73,120.80,43.66,120.78,43.61,120.83,43.61,120.90,43.62,120.97,43.66,121.00,43.69,121.08,43.67,121.17,43.64,121.25,43.58,121.28,43.55,121.33,43.59,121.25,43.65,121.12,43.67,121.15,43.66,121.25,43.66,121.28,43.70,121.17,43.71,121.10,43.73,121.05,43.67,121.08,43.62,121.22,43.56,121.38,43.55,121.55,43.54,121.62,43.48,121.80,43.42,121.88,43.38,121.95,43.39,121.75,43.38,121.62,43.35,121.58,43.33,121.62,43.34,121.67,43.36,121.67,43.39,121.60,43.44,121.42,43.49,121.25,43.52,121.40
RZ_204115_145,0,40,50,0,11,43.52,121.60,43.52,121.78,43.52,121.75,43.46,121.72,43.40,121.72,43.40,121.55,43.45,121.38,43.52,121.22,43.55,121.25,43.55,121.42,43.52,121.60,43.49,121.78,43.49,121.75,43.49,121.70,43.48,121.75,43.42,121.92,43.36,122.12,43.31,122.25,43.34,122.30,43.36,122.33,43.41,122.25,43.35,122.15,43.25,122.28,43.21,122.47,43.27,122.50,43.33,122.30,43.29,122.10,43.25,122.10,43.23,122.10,43.16,122.08,43.11,122.03,43.05,122.00,43.05,122.08,43.06,122.25,43.08,122.50,43.09,122.62,43.12,122.65,43.19,122.60,43.24,122.65,43.25,122.75,43.27,122.85,43.31,122.90,43.25,122.97,43.14,123.03,43.14,123.00,43.25,122.95,43.36,123.00,43.36,123.05,43.27,123.20,43.19,123.28
RZ_204115_146,0,40,50,0,11,43.12,123.10,43.16,122.85,43.20,122.65,43.21,122.70,43.15,122.72,43.09,122.70,43.00,122.67,42.98,122.75,42.94,122.83,42.92,122.95,42.96,123.08,43.00,123.22,43.01,123.25,42.99,123.22,42.95,123.25,42.94,123.28,42.95,123.33,42.98,123.35,43.01,123.38,43.04,123.38,43.00,123.38,42.96,123.33,42.91,123.25,42.90,123.15,42.90,123.10,42.89,123.10,42.89,123.08,42.88,123.03,42.86,123.00,42.85,122.97,42.83,123.17,42.77,123.40,42.74,123.67,42.86,123.72,43.00,123.83,43.00,123.88,42.85,123.90,42.71,123.90,42.71,123.90,42.73,123.97,42.71,124.03,42.70,124.08,42.71,124.12,42.70,124.28,42.67,124.40,42.62,124.30,42.61,124.08,42.61,123.85,42.65,123.83,42.70,123.65
RZ_204115_147,0,40,50,0,3,42.73,123.50,42.74,123.42,42.71,123.58,42.69,123.75,42.70,123.92,42.71,124.00,42.67,124.05,42.60,124.05,42.54,124.08,42.55,123.95,42.58,123.72,42.62,123.53,42.64,123.72,42.64,123.95,42.62,123.97,42.64,123.78,42.62,123.88,42.60,124.20,42.60,124.30,42.59,124.05,42.59,123.85,42.56,123.90,42.49,123.95,42.40,124.08,42.33,124.10,42.31,124.15,42.33,124.12,42.31,124.17,42.39,124.05,42.46,123.90,42.54,123.67,42.51,123.60,42.50,123.78,42.50,124.05,42.50,124.33,42.51,124.30,42.50,124.30,42.49,124.12,42.49,123.95,42.49,123.80,42.46,123.83,42.44,123.83,42.40,123.83,42.39,123.83,42.33,123.83,42.25,123.88,42.20,124.00,42.21,124.15,42.24,124.03,42.29,123.85
RZ_204115_148,0,40,50,0,3,42.33,123.70,42.36,123.75,42.38,123.80,42.39,123.95,42.42,124.08,42.44,124.28,42.35,124.42,42.24,124.60,42.17,124.70,42.23,124.72,42.30,124.67,42.34,124.60,42.35,124.55,42.35,124.33,42.31,124.10,42.30,123.88,42.27,123.90,42.27,123.90,42.26,123.90,42.25,123.90,42.24,123.90,42.24,123.90,42.23,123.90,42.17,123.90,42.14,123.90,42.10,123.92,42.11,123.97,42.12,124.03,42.16,124.28,42.16,124.53,42.19,124.70,42.20,124.67,42.16,124.72,42.11,124.85,42.10,124.60,42.12,124.33,42.12,124.03,42.06,124.05,42.00,124.12,41.98,124.17,42.01,124.25,42.04,124.30,42.08,124.33,42.11,124.22,42.15,124.08,42.14,123.92,42.12,124.12,42.11,124.33,42.01,124.47,41.90,124.47
RZ_204115_149,0,40,50,0,3,41.80,124.45,41.80,124.47,41.86,124.40,41.96,124.22,42.08,124.10,42.00,124.28,41.89,124.58,41.79,124.88,41.81,124.70,41.84,124.50,41.90,124.33,41.98,124.33,42.05,124.33,42.12,124.35,42.16,124.22,42.20,124.08,42.21,123.92,42.08,123.90,41.94,123.90,41.86,123.95,41.94,123.97,41.88,124.08,41.75,124.12,41.64,124.10,41.66,123.95,41.65,123.83,41.62,123.75,41.60,123.85,41.62,123.95,41.67,124.05,41.73,124.08,41.77,124.12,41.73,124.15,41.69,124.15,41.67,124.15,41.69,124.15,41.67,124.45,41.62,124.75,41.58,124.95,41.58,124.72,41.58,124.53,41.59,124.33,41.62,124.20,41.64,124.30,41.65,124.53,41.65,124.53,41.69,124.33,41.73,124.15,41.74,124.20,41.71,124.25
RZ_204115_150,0,40,50,0,3,41.71,124.25,41.71,124.25,41.73,124.25,41.74,124.25,41.73,124.25,41.71,124.28,41.70,124.28,41.73,124.28,41.74,124.22,41.76,124.17,41.76,124.10,41.70,124.25,41.62,124.38,41.54,124.53,41.54,124.55,41.56,124.65,41.61,124.75,41.66,124.83,41.66,124.83,41.62,124.88,41.59,124.90,41.56,124.92,41.58,124.83,41.59,124.75,41.61,124.67,41.60,124.78,41.60,124.88,41.58,124.90,41.55,124.80,41.51,124.75,41.50,124.72,41.49,124.78,41.49,124.78,41.48,124.85,41.50,124.92,41.51,124.97,41.54,124.97,41.55,124.80,41.59,124.60,41.64,124.35,41.64,124.28,41.62,124.17,41.59,124.15,41.59,124.20,41.61,124.30,41.64,124.40,41.66,124.42,41.65,124.40,41.64,124.35,41.64,124.30
RZ_204115_151,0,40,50,0,3,41.65,124.38,41.66,124.40,41.67,124.42,41.67,124.35,41.66,124.33,41.60,124.33,41.55,124.30,41.51,124.35,41.51,124.42,41.54,124.53,41.56,124.58,41.58,124.65,41.55,124.70,41.52,124.70,41.49,124.70,41.49,124.72,41.49,124.78,41.50,124.80,41.52,124.83,41.54,124.78,41.50,124.75,41.44,124.75,41.36,124.85,41.35,124.95,41.27,125.08,41.20,125.10,41.16,125.03,41.21,124.95,41.24,124.85,41.24,124.88,41.26,124.92,41.33,125.00,41.38,125.17,41.36,125.33,41.35,125.17,41.31,124.88,41.26,124.72,41.25,124.88,41.34,124.95,41.42,124.85,41.49,124.75,41.49,124.85,41.48,124.90,41.46,124.97,41.46,124.95,41.49,124.92,41.52,124.92,41.55,124.92,41.56,124.92,41.56,124.90
RZ_204115_152,0,40,51,0,3,41.55,124.90,41.56,124.78,41.58,124.62,41.51,124.47,41.42,124.45,41.38,124.60,41.42,124.78,41.52,124.83,41.60,124.70,41.56,124.53,41.49,124.47,41.41,124.47,41.41,124.55,41.41,124.65,41.40,124.72,41.34,124.78,41.26,124.80,41.17,124.80,41.15,124.80,41.15,124.92,41.16,125.05,41.21,125.28,41.26,125.38,41.29,125.45,41.25,125.35,41.23,125.20,41.26,125.05,41.30,124.97,41.33,124.95,41.33,124.92,41.34,124.83,41.33,124.72,41.31,124.62,41.31,124.88,41.34,125.15,41.36,125.35,41.40,125.25,41.42,125.15,41.41,125.00,41.38,124.90,41.34,124.78,41.35,124.70,41.38,124.65,41.39,124.67,41.39,124.75,41.38,124.85,41.35,124.90,41.31,124.97,41.27,125.03,41.23,125.00,41.21,124.92
RZ_204115_153,0,40,50,0,3,41.20,124.90,41.20,124.95,41.16,124.97,41.14,124.83,41.12,124.67,41.15,124.47,41.15,124.42,41.15,124.33,41.16,124.30,41.17,124.45,41.16,124.65,41.14,124.75,41.12,124.62,41.16,124.50,41.20,124.50,41.25,124.47,41.25,124.30,41.26,124.15,41.26,124.05,41.25,124.15,41.24,124.25,41.31,124.25,41.38,124.22,41.42,124.17,41.36,124.20,41.27,124.17,41.21,124.17,41.21,124.17,41.25,124.17,41.29,124.12,41.30,124.05,41.33,123.95,41.35,123.92,41.35,123.92,41.34,124.03,41.33,124.15,41.35,124.28,41.36,124.33,41.39,124.33,41.38,124.33,41.38,124.30,41.35,124.28,41.33,124.10,41.29,123.95,41.30,123.75,41.26,123.70,41.23,123.67,41.16,123.78,41.15,123.85,41.19,123.90
RZ_204115_154,0,40,50,0,3,41.24,123.78,41.30,123.62,41.31,123.47,41.30,123.58,41.27,123.70,41.25,123.88,41.23,123.92,41.21,123.95,41.24,123.65,41.36,123.35,41.49,123.08,41.56,123.17,41.54,123.30,41.54,123.28,41.51,123.12,41.48,122.95,41.46,122.97,41.49,123.20,41.51,123.40,41.45,123.53,41.40,123.50,41.35,123.47,41.35,123.47,41.34,123.47,41.34,123.53,41.35,123.53,41.39,123.53,41.41,123.50,41.44,123.35,41.52,123.20,41.61,123.08,41.69,122.92,41.69,122.78,41.69,122.88,41.70,123.10,41.70,123.35,41.67,123.42,41.66,123.47,41.67,123.38,41.73,123.25,41.76,123.00,41.79,122.90,41.79,122.85,41.77,122.95,41.76,123.03,41.74,123.05,41.70,123.05,41.69,123.22,41.69,123.42,41.71,123.55
RZ_204115_155,0,40,50,0,3,41.69,123.50,41.65,123.45,41.60,123.53,41.61,123.58,41.64,123.42,41.66,123.22,41.64,123.05,41.59,123.08,41.59,123.08,41.65,123.10,41.70,123.15,41.69,123.20,41.69,123.25,41.77,123.22,41.86,123.17,41.99,123.03,42.01,122.83,42.02,122.60,42.02,122.35,42.04,122.28,42.04,122.20,42.04,122.17,42.04,122.12,42.08,122.28,42.11,122.53,42.14,122.65,42.12,122.50,42.11,122.28,42.12,122.10,42.10,121.92,42.09,121.80,42.08,121.75,42.09,121.70,42.10,121.72,42.15,121.70,42.21,121.70,42.29,121.72,42.33,121.83,42.36,121.85,42.31,121.83,42.23,121.97,42.12,122.20,42.15,122.20,42.19,121.97,42.26,121.67,42.31,121.62,42.31,121.42,42.26,121.30,42.29,121.17,42.35,121.15
RZ_204115_156,0,40,50,0,3,42.41,121.08,42.40,121.05,42.39,121.03,42.36,121.00,42.40,120.97,42.42,121.22,42.45,121.45,42.45,121.67,42.48,121.62,42.52,121.58,42.55,121.47,42.64,121.42,42.70,121.35,42.64,121.33,42.52,121.15,42.46,120.95,42.52,120.78,42.61,120.75,42.65,120.70,42.69,120.72,42.71,120.72,42.75,120.75,42.79,120.75,42.80,120.72,42.83,120.75,42.83,120.75,42.83,120.78,42.83,120.75,42.84,120.65,42.84,120.55,42.84,120.45,42.83,120.53,42.81,120.60,42.79,120.67,42.71,120.62,42.65,120.47,42.64,120.35,42.66,120.42,42.77,120.55,42.84,120.65,42.88,120.62,42.83,120.58,42.75,120.55,42.75,120.30,42.81,120.08,42.90,119.90,42.96,120.03,42.95,120.30,42.91,120.47,42.88,120.53
RZ_204115_157,0,40,50,0,3,42.85,120.45,42.89,120.35,42.88,120.38,42.85,120.35,42.83,120.47,42.84,120.58,42.89,120.47,42.92,120.25,42.96,120.05,43.02,120.17,43.09,120.30,43.16,120.33,43.19,120.20,43.20,120.08,43.23,119.95,43.29,119.88,43.36,119.78,43.42,119.65,43.40,119.58,43.39,119.50,43.38,119.47,43.39,119.35,43.46,119.28,43.51,119.35,43.54,119.50,43.48,119.60,43.44,119.42,43.40,119.35,43.38,119.30,43.33,119.45,43.33,119.55,43.34,119.67,43.36,119.72,43.36,119.67,43.35,119.65,43.35,119.65,43.36,119.60,43.39,119.55,43.41,119.53,43.50,119.53,43.58,119.55,43.69,119.38,43.70,119.25,43.71,119.12,43.71,119.15,43.73,119.15,43.74,119.15,43.76,119.12,43.69,119.00,43.60,118.90
RZ_204115_158,0,40,50,0,3,43.54,118.88,43.56,118.92,43.64,118.97,43.70,119.05,43.75,119.10,43.73,119.25,43.73,119.38,43.75,119.28,43.77,119.17,43.79,119.05,43.79,119.17,43.77,119.20,43.77,119.22,43.81,119.17,43.85,119.03,43.90,118.92,43.91,118.83,43.91,118.80,44.00,118.85,44.09,118.88,44.15,118.97,44.12,119.00,44.08,118.67,44.10,118.33,44.14,117.95,44.14,117.95,44.08,118.00,44.04,118.08,44.06,118.15,44.09,118.20,44.10,118.25,44.10,118.38,44.10,118.45,44.14,118.33,44.17,118.15,44.20,117.97,44.21,118.08,44.19,118.15,44.14,118.30,44.09,118.40,44.08,118.38,44.10,118.15,44.16,117.92,44.23,117.80,44.27,117.83,44.29,117.85,44.27,117.95,44.25,118.03,44.23,118.12,44.21,118.15
RZ_204115_159,0,40,50,0,3,44.20,118.17,44.24,118.17,44.31,117.80,44.33,117.45,44.29,117.12,44.36,117.17,44.49,117.20,44.60,117.42,44.58,117.65,44.54,117.78,44.51,117.72,44.50,117.67,44.51,117.67,44.52,117.65,44.54,117.65,44.54,117.72,44.55,117.80,44.51,117.83,44.48,117.80,44.49,117.72,44.55,117.40,44.61,117.15,44.64,116.92,44.65,117.12,44.64,117.30,44.64,117.47,44.64,117.47,44.67,117.47,44.71,117.47,44.71,117.47,44.66,117.45,44.60,117.42,44.60,117.40,44.67,117.40,44.75,117.42,44.83,117.42,44.84,117.42,44.85,117.47,44.86,117.55,44.81,117.60,44.76,117.60,44.73,117.42,44.76,117.40,44.83,117.35,44.98,117.55,45.26,117.75,45.64,117.92,46.11,117.75,46.55,117.47,47.39,117.10
RZ_204115_160,0,40,50,0,3,48.24,116.78,49.24,116.40,50.06,116.08,51.00,115.80,52.05,115.22,52.94,114.45,53.86,113.70,54.69,113.00,55.62,112.53,56.39,111.90,57.10,111.58,57.62,111.30,58.25,111.05,58.73,110.42,59.45,109.80,59.94,108.58,60.61,107.58,60.95,106.42,61.55,105.53,61.88,104.75,62.50,103.60,62.91,103.03,63.39,102.10,63.59,101.25,63.86,100.20,64.11,99.30,64.42,98.53,64.62,97.85,64.94,96.92,65.19,96.08,65.53,94.80,65.79,93.62,66.06,92.08,66.16,90.97,66.21,89.78,66.25,88.80,66.28,87.45,66.30,86.45,66.34,85.15,66.30,83.88,66.14,82.72,65.81,81.70,65.55,80.62,65.29,79.58,65.06,78.47,64.70,77.72,64.44,76.75,64.11,76.12,63.85,75.50,63.52,74.72
RZ_204115_161,0,40,50,0,3,63.23,74.05,62.99,73.38,62.84,72.88,62.77,72.22,62.70,71.60,62.62,71.03,62.55,70.55,62.55,70.12,62.54,69.85,62.45,69.58,62.35,69.20,62.27,68.67,62.29,68.22,62.29,67.72,62.24,67.25,62.16,66.85,62.11,66.60,62.11,66.28,62.14,65.97,62.16,65.53,62.17,65.33,62.12,65.12,62.10,64.97,62.09,64.83,62.10,64.60,62.05,64.42,61.99,64.28,61.94,64.10,61.94,63.75,61.99,63.40,62.09,63.12,62.17,63.08,62.26,63.02,62.30,63.02,62.30,63.02,62.24,62.98,62.17,62.88,62.16,62.73,62.15,62.62,62.10,62.58,62.06,62.58,62.06,62.52,62.10,62.45,62.11,62.38,62.14,62.38,62.14,62.45,62.14,62.52,62.14,62.65,62.08,62.73,62.00,62.85
RZ_204115_162,0,40,50,0,3,61.92,62.95,61.92,62.98,61.94,63.00,61.94,63.00,61.94,63.00,61.94,63.02,61.94,63.05,61.89,63.05,61.75,63.02,61.48,62.85,61.20,62.45,60.90,61.75,60.76,61.10,60.42,60.15,59.95,59.12,59.21,58.02,58.51,56.80,57.75,55.77,56.96,54.70,56.24,53.65,55.41,52.70,54.65,51.85,53.52,51.12,52.60,49.98,51.58,48.80,50.83,47.83,49.90,47.15,49.24,46.23,48.70,45.48,48.55,44.80,48.31,44.38,48.15,43.95,48.00,43.35,48.04,42.73,48.08,42.17,48.10,41.83,48.20,41.42,48.30,41.05,48.40,40.75,48.41,40.65,48.35,40.55,48.29,40.48,48.23,40.33,48.17,40.20,48.12,40.05,48.09,40.05,48.15,39.80,48.21,39.55,48.26,39.27,48.39,39.20
RZ_204115_163,0,40,50,0,3,48.50,39.15,48.64,39.15,48.66,39.15,48.66,39.12,48.64,39.10,48.74,39.05,48.85,39.05,48.92,39.02,48.89,39.00,48.84,38.85,48.84,38.60,48.88,38.38,48.91,38.42,48.95,38.58,48.95,38.73,49.00,38.70,49.05,38.65,49.06,38.70,49.06,38.80,49.06,38.90,49.09,38.90,49.08,38.90,49.04,38.90,49.00,38.92,49.00,38.95,49.02,38.85,49.12,38.73,49.21,38.52,49.30,38.50,49.31,38.48,49.33,38.55,49.31,38.60,49.33,38.62,49.33,38.65,49.34,38.67,49.36,38.73,49.45,38.73,49.51,38.83,49.48,38.95,49.40,39.02,49.33,39.02,49.35,39.00,49.36,38.98,49.35,39.00,49.49,39.02,49.62,39.08,49.64,39.08,49.50,39.05,49.36,39.05,49.35,39.10
RZ_204115_164,0,40,50,0,3,49.35,39.15,49.30,39.20,49.27,39.23,49.35,39.15,49.45,39.05,49.54,39.02,49.52,39.10,49.55,39.17,49.59,39.15,49.61,39.17,49.61,39.25,49.64,39.35,49.66,39.35,49.69,39.33,49.70,39.35,49.70,39.48,49.67,39.62,49.64,39.52,49.60,39.35,49.58,39.30,49.56,39.40,49.56,39.48,49.56,39.45,49.58,39.42,49.56,39.40,49.56,39.38,49.55,39.45,49.55,39.52,49.54,39.60,49.55,39.42,49.60,39.25,49.65,39.08,49.69,39.12,49.67,39.12,49.64,39.12,49.58,39.25,49.51,39.38,49.52,39.42,49.54,39.30,49.56,39.20,49.55,39.17,49.58,39.15,49.60,39.17,49.62,39.17,49.59,39.15,49.55,39.17,49.48,39.20,49.42,39.23,49.40,39.45,49.44,39.67
RZ_204115_165,0,40,50,0,3,49.49,39.77,49.52,39.65,49.54,39.42,49.55,39.35,49.56,39.23,49.56,39.15,49.56,39.10,49.55,39.15,49.50,39.25,49.46,39.33,49.44,39.27,49.38,39.17,49.31,38.90,49.16,38.67,49.00,38.60,48.61,38.67,48.33,38.73,47.88,38.67,47.34,38.67,46.50,38.70,45.65,39.15,44.71,39.70,43.74,40.23,42.64,40.33,41.81,40.73,40.96,41.23,40.30,41.75,39.58,41.80,39.10,41.92,38.65,42.05,38.36,42.25,38.06,42.38,37.91,42.52,37.77,42.62,37.75,42.65,37.79,42.67,37.83,42.70,37.85,42.67,37.85,42.67,37.85,42.70,37.88,42.50,37.95,42.30,38.00,42.17,38.05,42.20,38.05,42.15,38.06,42.02,38.02,41.95,37.99,41.92,38.01,42.10,38.08,42.30
RZ_204115_166,0,40,50,0,3,38.14,42.52,38.15,42.55,38.17,42.48,38.23,42.35,38.25,42.23,38.29,42.17,38.31,42.08,38.29,42.05,38.21,42.08,38.14,42.15,38.11,42.15,38.09,42.12,38.15,42.10,38.23,41.95,38.30,41.80,38.29,41.75,38.27,41.80,38.27,41.80,38.30,41.75,38.33,41.70,38.34,41.75,38.26,41.88,38.19,42.00,38.15,42.10,38.19,42.08,38.24,42.02,38.26,42.02,38.27,42.17,38.29,42.30,38.30,42.45,38.33,42.45,38.36,42.33,38.39,42.17,38.40,41.98,38.41,41.90,38.42,41.85,38.44,41.95,38.46,42.08,38.50,42.20,38.54,42.25,38.55,42.30,38.52,42.30,38.51,42.15,38.51,42.00,38.52,41.92,38.52,41.90,38.54,41.85,38.56,41.80,38.58,41.77,38.50,41.75
RZ_204115_167,0,40,50,0,3,38.44,41.73,38.35,41.77,38.36,41.85,38.36,41.92,38.41,41.95,38.41,41.98,38.40,42.05,38.36,42.10,38.35,42.05,38.34,41.98,38.33,41.90,38.34,41.90,38.34,41.92,38.34,41.92,38.35,41.83,38.36,41.73,38.39,41.60,38.40,41.60,38.42,41.55,38.44,41.55,38.46,41.62,38.46,41.70,38.49,41.75,38.51,41.75,38.52,41.75,38.50,41.92,38.44,42.10,38.39,42.23,38.36,42.17,38.35,42.15,38.31,42.20,38.26,42.23,38.24,42.20,38.23,42.12,38.20,42.05,38.19,42.00,38.15,42.00,38.09,42.02,38.05,41.95,38.06,41.83,38.10,41.67,38.11,41.60,38.10,41.52,38.09,41.58,38.08,41.70,38.05,41.77,38.04,41.75,38.05,41.73,38.08,41.70,38.14,41.67
RZ_204115_168,0,40,50,0,3,38.16,41.83,38.09,41.98,37.98,42.05,37.92,42.00,37.99,41.90,38.06,41.85,38.08,41.80,38.10,41.77,38.10,41.75,38.11,41.75,38.06,41.83,37.99,41.88,37.91,41.88,37.91,41.80,37.94,41.65,37.98,41.50,38.02,41.38,38.08,41.35,38.11,41.50,38.08,41.70,38.01,41.88,37.98,41.90,37.99,41.85,38.00,41.65,38.01,41.45,38.02,41.30,38.05,41.25,38.04,41.23,38.04,41.30,38.02,41.35,38.02,41.38,38.02,41.40,38.02,41.38,38.04,41.33,38.05,41.27,38.10,41.27,38.15,41.33,38.15,41.48,38.10,41.62,38.06,41.67,38.08,41.60,38.09,41.52,38.12,41.52,38.16,41.60,38.09,41.65,37.96,41.73,37.92,41.73,37.99,41.75,38.04,41.77,38.04,41.62
RZ_204115_169,0,40,50,0,3,38.05,41.48,38.08,41.30,38.09,41.30,38.04,41.30,37.98,41.30,37.99,41.45,38.05,41.65,38.11,41.83,38.10,41.85,38.10,41.75,38.08,41.65,38.08,41.58,38.06,41.58,38.06,41.58,38.08,41.50,38.10,41.42,38.11,41.33,38.05,41.30,37.98,41.27,37.90,41.25,37.89,41.25,37.88,41.23,37.90,41.23,37.94,41.25,37.96,41.27,37.98,41.30,38.00,41.33,38.02,41.35,38.00,41.38,37.99,41.35,37.98,41.33,37.96,41.35,37.90,41.40,37.84,41.48,37.83,41.60,37.89,41.73,37.94,41.85,37.94,41.90,37.95,41.85,37.95,41.80,37.95,41.75,37.94,41.77,37.92,41.80,37.91,41.83,37.95,41.80,37.99,41.75,38.05,41.67,38.08,41.58,38.11,41.48,38.15,41.38
RZ_204115_170,0,40,50,0,3,38.02,41.55,37.89,41.75,37.75,41.95,37.76,41.98,37.79,41.90,37.81,41.80,37.84,41.70,37.83,41.70,37.83,41.67,37.83,41.58,37.84,41.48,37.86,41.38,37.92,41.40,37.99,41.42,38.02,41.30,38.00,41.17,37.98,41.15,37.95,41.27,37.91,41.42,37.89,41.42,37.84,41.27,37.80,41.12,37.76,41.05,37.70,41.30,37.65,41.58,37.64,41.42,37.66,41.15,37.69,40.92,37.69,41.02,37.70,41.10,37.74,41.08,37.75,41.02,37.77,41.00,37.75,41.02,37.75,41.17,37.75,41.35,37.71,41.48,37.69,41.52,37.65,41.58,37.64,41.62,37.64,41.67,37.65,41.70,37.65,41.75,37.66,41.75,37.65,41.77,37.62,41.77,37.60,41.75,37.59,41.58,37.58,41.38,37.56,41.17
RZ_204115_171,0,40,50,0,3,37.56,41.12,37.56,41.17,37.58,41.25,37.59,41.33,37.61,41.38,37.66,41.40,37.70,41.40,37.74,41.40,37.76,41.35,37.80,41.33,37.83,41.25,37.81,41.20,37.76,41.15,37.73,41.15,37.67,41.17,37.65,41.20,37.60,41.25,37.55,41.30,37.62,41.33,37.73,41.33,37.81,41.33,37.74,41.33,37.67,41.33,37.62,41.33,37.65,41.38,37.65,41.42,37.62,41.40,37.61,41.38,37.60,41.35,37.60,41.38,37.61,41.40,37.54,41.38,37.46,41.35,37.39,41.33,37.38,41.33,37.38,41.35,37.38,41.38,37.39,41.40,37.40,41.40,37.41,41.40,37.44,41.30,37.46,41.17,37.49,41.02,37.54,41.00,37.58,40.98,37.62,41.02,37.65,41.08,37.58,41.08,37.48,41.02,37.44,41.00
RZ_204115_172,0,40,50,0,3,37.49,41.12,37.55,41.25,37.55,41.35,37.58,41.30,37.52,41.23,37.46,41.23,37.44,41.25,37.48,41.25,37.51,41.23,37.49,41.15,37.46,41.10,37.42,41.12,37.42,41.17,37.44,41.08,37.46,40.92,37.45,41.02,37.42,41.30,37.44,41.38,37.49,41.17,37.51,41.05,37.50,41.10,37.50,41.15,37.51,41.12,37.55,41.15,37.56,41.17,37.54,41.35,37.49,41.52,37.45,41.73,37.44,41.62,37.44,41.48,37.44,41.33,37.44,41.33,37.42,41.33,37.41,41.33,37.41,41.33,37.44,41.27,37.51,41.23,37.59,41.17,37.64,41.15,37.65,41.15,37.59,41.15,37.52,41.15,37.48,41.15,37.48,41.20,37.49,41.25,37.46,41.20,37.44,41.05,37.44,40.85,37.45,40.75,37.45,40.70
RZ_204115_173,0,40,50,0,3,37.44,40.67,37.39,40.80,37.33,40.95,37.27,41.12,37.29,41.10,37.38,40.90,37.48,40.73,37.55,40.55,37.56,40.55,37.52,40.70,37.50,40.88,37.50,41.08,37.52,41.12,37.52,41.23,37.51,41.30,37.51,41.23,37.40,41.12,37.30,41.02,37.21,41.00,37.25,41.02,37.29,41.08,37.31,41.15,37.38,41.23,37.44,41.30,37.48,41.33,37.48,41.33,37.46,41.33,37.45,41.23,37.44,41.17,37.41,41.17,37.39,41.27,37.36,41.38,37.36,41.40,37.35,41.40,37.35,41.40,37.41,41.42,37.59,41.45,37.91,41.70,38.34,42.10,38.85,42.50,39.45,43.02,39.95,43.67,40.61,44.38,41.38,45.20,42.61,45.77,43.95,46.88,45.51,47.77,47.08,49.05,48.74,49.90,50.58,51.30
RZ_204115_174,0,40,51,0,3,52.36,52.77,54.19,54.65,55.67,56.05,57.02,57.10,57.99,58.12,58.95,59.12,59.92,60.05,60.83,60.75,61.73,61.70,62.45,62.67,63.10,63.70,63.67,64.15,64.25,65.10,65.11,65.85,65.80,66.72,66.50,67.22,67.04,67.83,67.58,68.67,68.11,69.55,68.65,70.47,69.11,71.20,69.47,72.08,69.64,72.85,69.71,74.00,69.67,74.83,69.60,75.53,69.36,75.65,69.05,76.00,68.71,76.53,68.41,77.05,68.05,77.33,67.75,77.40,67.50,77.47,67.38,77.47,67.16,77.53,67.04,77.58,66.92,77.62,66.91,77.65,66.80,77.67,66.69,77.70,66.56,77.83,66.53,78.03,66.45,78.20,66.33,78.28,66.15,78.28,66.00,78.25,65.89,78.25,65.84,78.25,65.80,78.25,65.74,78.20,65.70,78.12
RZ_204115_175,0,40,50,0,3,65.64,78.08,65.56,78.10,65.50,78.10,65.46,78.12,65.47,78.15,65.49,77.85,65.49,77.53,65.47,77.40,65.44,77.58,65.44,77.75,65.45,77.60,65.42,77.47,65.40,77.33,65.38,77.38,65.36,77.40,65.33,77.33,65.28,77.25,65.22,77.17,65.20,77.15,65.19,77.17,65.20,77.28,65.19,77.38,65.15,77.28,65.08,77.10,64.99,77.08,64.95,77.10,64.94,77.10,64.96,76.95,64.99,76.85,65.01,76.80,64.97,76.75,64.95,76.75,64.95,76.72,64.97,76.70,65.03,76.72,65.06,76.75,65.10,76.78,65.12,76.75,65.08,76.62,65.04,76.50,65.03,76.40,65.08,76.42,65.00,76.42,64.91,76.45,64.81,76.45,64.81,76.47,64.88,76.47,64.95,76.42,65.03,76.35,65.04,76.33
RZ_204115_176,0,40,50,0,3,65.06,76.33,65.09,76.15,65.11,75.95,65.11,75.67,65.10,75.60,65.00,75.75,64.91,75.92,64.81,76.03,64.83,75.95,64.86,75.92,64.90,76.00,64.94,76.03,64.95,76.03,64.96,76.00,64.94,76.00,64.88,76.00,64.83,76.00,64.84,76.05,64.88,76.12,64.92,76.12,64.92,76.08,64.97,76.08,65.01,76.12,64.99,76.15,64.91,76.10,64.84,76.08,64.86,76.03,64.89,76.00,64.91,75.97,64.91,75.92,64.90,75.88,64.89,75.97,64.86,76.08,64.85,76.20,64.84,76.22,64.85,76.25,64.86,76.28,64.86,76.22,64.85,76.17,64.85,76.12,64.88,76.12,64.94,76.12,64.99,76.08,65.04,76.03,65.08,75.90,65.06,75.80,65.00,75.75,64.94,75.75,64.91,75.67,64.94,75.60
RZ_204115_177,0,40,50,0,1,64.97,75.55,64.97,75.67,64.96,75.78,64.95,75.72,64.96,75.60,64.95,75.75,64.91,76.03,64.89,76.30,64.88,76.33,64.88,76.28,64.88,76.25,64.88,76.20,64.88,76.20,64.86,76.22,64.92,76.30,64.99,76.38,65.06,76.42,65.08,76.45,65.11,76.45,65.12,76.38,65.11,76.35,65.06,76.35,64.94,76.38,64.85,76.38,64.75,76.33,64.74,76.35,64.72,76.42,64.75,76.47,64.79,76.28,64.81,76.03,64.84,75.78,64.84,75.80,64.84,75.92,64.83,76.03,64.80,76.20,64.79,76.30,64.79,76.42,64.80,76.35,64.81,76.22,64.92,76.28,65.03,76.45,65.14,76.40,65.14,76.30,65.14,76.22,65.14,76.12,65.15,75.90,65.14,75.72,65.10,75.75,65.06,75.78,65.05,75.80
RZ_204115_178,0,40,50,0,1,65.05,75.78,65.05,75.78,65.08,75.83,65.09,75.90,65.14,75.95,65.16,75.85,65.15,75.80,65.11,75.85,65.04,75.92,65.00,76.03,64.96,76.17,64.92,76.25,64.92,76.25,64.95,76.10,64.97,76.03,65.00,75.97,65.01,75.97,65.01,75.95,65.09,75.95,65.16,75.95,65.20,75.92,65.17,75.90,65.17,76.08,65.21,76.28,65.26,76.45,65.28,76.45,65.29,76.28,65.28,76.10,65.25,76.03,65.24,76.12,65.25,76.17,65.28,76.10,65.26,76.05,65.24,76.03,65.20,75.97,65.21,75.92,65.20,75.85,65.20,75.80,65.16,75.88,65.12,76.08,65.12,76.28,65.19,76.40,65.26,76.40,65.29,76.42,65.31,76.42,65.34,76.35,65.35,76.30,65.35,76.38,65.33,76.58,65.30,76.80
RZ_204115_179,0,40,50,0,1,65.33,76.55,65.39,76.20,65.42,75.83,65.42,75.78,65.39,75.90,65.35,76.12,65.31,76.50,65.30,76.67,65.31,76.72,65.33,76.65,65.31,76.62,65.29,76.65,65.24,76.65,65.22,76.62,65.21,76.65,65.22,76.67,65.21,76.72,65.21,76.72,65.31,76.53,65.44,76.33,65.47,76.25,65.38,76.42,65.29,76.60,65.34,76.55,65.39,76.40,65.42,76.38,65.39,76.53,65.38,76.70,65.35,76.88,65.35,77.00,65.44,76.83,65.53,76.50,65.61,76.33,65.61,76.45,65.58,76.60,65.58,76.60,65.59,76.60,65.60,76.62,65.54,76.70,65.51,76.72,65.53,76.75,65.50,76.78,65.44,76.83,65.36,76.88,65.36,76.80,65.44,76.67,65.51,76.58,65.58,76.60,65.58,76.60,65.58,76.67
RZ_204115_180,0,40,50,0,1,65.58,76.72,65.60,76.78,65.62,76.70,65.65,76.62,65.58,76.58,65.51,76.60,65.53,76.53,65.59,76.47,65.61,76.45,65.59,76.58,65.56,76.70,65.59,76.72,65.61,76.65,65.53,76.80,65.42,77.03,65.40,77.22,65.46,77.22,65.54,77.12,65.56,76.88,65.58,76.55,65.59,76.33,65.59,76.28,65.64,76.30,65.67,76.38,65.64,76.55,65.55,76.72,65.47,76.85,65.51,76.88,65.55,76.83,65.59,76.75,65.62,76.67,65.66,76.67,65.69,76.67,65.69,76.70,65.71,76.70,65.72,76.70,65.70,76.72,65.62,76.75,65.54,76.78,65.50,76.75,65.50,76.75,65.54,76.72,65.55,76.80,65.56,76.83,65.60,76.83,65.65,76.80,65.71,76.78,65.71,76.75,65.69,76.58,65.66,76.42
RZ_204115_181,0,40,50,0,1,65.66,76.35,65.65,76.42,65.66,76.53,65.66,76.70,65.58,76.85,65.50,76.78,65.49,76.53,65.60,76.28,65.67,76.58,65.69,76.92,65.67,77.05,65.69,76.80,65.71,76.60,65.71,76.65,65.64,76.67,65.59,76.53,65.54,76.40,65.55,76.33,65.56,76.30,65.55,76.30,65.55,76.25,65.60,76.28,65.64,76.38,65.67,76.47,65.67,76.47,65.67,76.40,65.67,76.38,65.67,76.50,65.60,76.62,65.54,76.62,65.58,76.60,65.70,76.55,65.76,76.62,65.70,76.67,65.64,76.75,65.61,76.72,65.60,76.72,65.59,76.70,65.58,76.67,65.60,76.38,65.64,76.10,65.72,75.97,65.76,76.10,65.80,76.25,65.80,76.28,65.83,76.28,65.84,76.28,65.85,76.28,65.89,76.28,65.91,76.20
RZ_204115_182,0,40,50,0,12,65.92,76.10,65.90,75.97,65.86,75.92,65.84,75.88,65.83,75.85,65.83,75.95,65.86,76.08,65.89,76.17,65.91,76.10,65.91,76.03,65.92,76.12,65.83,76.33,65.69,76.60,65.59,76.65,65.60,76.50,65.60,76.30,65.60,75.95,65.65,75.85,65.72,75.78,65.80,75.83,65.81,75.85,65.80,75.85,65.78,75.85,65.76,75.90,65.78,75.92,65.78,75.97,65.76,75.97,65.76,75.97,65.79,75.95,65.81,75.92,65.90,75.88,65.96,75.85,65.90,75.92,65.78,76.05,65.72,75.92,65.79,75.67,65.83,75.47,65.80,75.53,65.79,75.60,65.79,75.70,65.80,75.78,65.79,75.85,65.78,75.95,65.76,76.05,65.76,76.08,65.78,76.03,65.74,75.92,65.70,75.78,65.67,75.62,65.67,75.53
RZ_204115_183,0,40,50,0,4,65.67,75.45,65.69,75.42,65.67,75.50,65.65,75.60,65.66,75.67,65.71,75.70,65.72,75.70,65.69,75.72,65.69,75.78,65.70,75.88,65.72,75.92,65.76,75.80,65.80,75.60,65.83,75.40,65.80,75.38,65.79,75.35,65.80,75.40,65.81,75.42,65.81,75.45,65.80,75.42,65.80,75.42,65.79,75.47,65.78,75.53,65.78,75.50,65.78,75.45,65.79,75.35,65.79,75.33,65.79,75.35,65.81,75.45,65.84,75.53,65.85,75.58,65.83,75.60,65.83,75.55,65.83,75.50,65.84,75.45,65.85,75.38,65.85,75.30,65.88,75.17,65.91,75.15,65.95,75.20,65.95,75.30,65.90,75.40,65.88,75.35,65.86,75.30,65.86,75.25,65.85,75.25,65.84,75.25,65.83,75.28,65.81,75.28,65.79,75.12
RZ_204115_184,0,40,50,0,4,65.76,75.03,65.76,74.85,65.81,74.80,65.86,74.72,65.85,74.70,65.81,74.75,65.83,74.85,65.92,74.95,66.04,75.00,65.97,75.08,65.85,75.12,65.83,75.22,65.91,75.33,65.99,75.42,65.94,75.28,65.91,75.08,65.88,75.03,65.83,75.15,65.79,75.25,65.78,75.25,65.80,75.22,65.83,75.20,65.88,75.12,65.95,74.97,66.01,74.83,66.03,74.83,66.00,74.88,65.97,74.92,65.97,74.97,65.97,75.03,65.99,75.12,65.95,75.17,65.92,75.15,65.89,75.08,65.91,75.00,65.92,75.00,65.97,74.97,65.99,75.03,65.97,75.08,65.94,75.00,65.91,74.83,65.90,74.85,65.89,75.10,65.85,75.38,65.83,75.35,65.84,75.20,65.88,75.05,65.92,74.95,65.92,74.83,65.94,74.72
RZ_204115_185,0,40,50,0,4,65.92,74.88,65.92,75.00,65.92,75.12,65.95,75.00,65.96,74.90,65.97,74.92,65.92,75.08,65.83,75.05,65.74,74.90,65.71,74.67,65.75,74.62,65.75,74.58,65.75,74.55,65.70,74.53,65.69,74.55,65.67,74.60,65.67,74.80,65.69,75.08,65.90,75.47,66.21,75.88,66.56,76.40,66.88,76.80,67.09,77.35,67.33,77.65,67.41,78.05,67.61,78.17,67.78,78.35,67.96,78.78,68.01,79.12,68.05,79.47,68.04,79.80,68.03,80.20,68.04,80.60,68.06,80.92,68.08,81.40,68.05,81.85,67.97,82.15,67.90,82.25,67.84,82.42,67.85,82.55,67.85,82.70,67.85,82.58,67.84,82.40,67.92,82.22,68.01,82.33,68.10,82.45,68.10,82.78,68.10,83.03,68.10,83.30,68.11,83.35
RZ_204115_186,0,40,50,0,4,68.11,83.40,68.10,83.38,68.12,83.22,68.14,83.10,68.16,82.97,68.16,82.88,68.17,82.80,68.17,82.80,68.17,82.95,68.16,83.30,68.16,83.53,68.16,83.67,68.10,83.70,68.04,83.72,68.00,83.75,68.04,83.90,68.06,84.08,68.06,84.17,68.08,84.08,68.09,83.80,68.12,83.50,68.16,83.22,68.17,83.20,68.17,83.28,68.17,83.33,68.17,83.35,68.17,83.42,68.17,83.40,68.15,83.40,68.12,83.33,68.09,83.35,68.08,83.40,68.00,83.47,67.92,83.60,67.94,83.62,68.03,83.70,68.11,83.75,68.12,83.62,68.12,83.47,68.11,83.33,68.10,83.33,68.09,83.38,68.08,83.38,68.08,83.25,68.09,83.08,68.09,83.00,68.09,83.00,68.14,83.03,68.17,82.90,68.21,82.78
RZ_204115_187,0,40,51,0,4,68.12,82.80,68.04,82.83,67.96,82.85,68.03,82.75,68.10,82.80,68.12,82.88,68.08,82.90,68.05,82.88,68.04,82.92,68.03,82.97,68.00,83.00,68.01,82.92,68.03,82.85,68.01,82.80,68.00,82.67,68.00,82.58,67.99,82.67,68.01,82.85,68.05,82.75,68.12,82.45,68.15,82.17,68.15,82.25,68.11,82.35,68.08,82.47,68.05,82.75,68.04,82.95,68.03,83.05,68.01,82.95,68.01,82.83,68.06,82.75,68.14,82.83,68.20,82.88,68.20,83.00,68.20,83.05,68.15,83.00,68.10,82.88,68.05,82.75,68.05,82.70,68.11,82.65,68.16,82.62,68.21,82.65,68.20,82.67,68.21,82.65,68.22,82.60,68.26,82.50,68.24,82.47,68.21,82.45,68.19,82.47,68.19,82.50,68.19,82.53,68.21,82.58
RZ_204115_188,0,40,50,0,4,68.26,82.55,68.31,82.53,68.33,82.55,68.36,82.60,68.41,82.65,68.44,82.65,68.41,82.67,68.39,82.67,68.45,82.70,68.51,82.72,68.53,82.53,68.40,82.33,68.28,82.15,68.22,82.15,68.24,82.22,68.28,82.30,68.28,82.38,68.25,82.40,68.22,82.40,68.29,82.40,68.36,82.35,68.41,82.35,68.38,82.33,68.35,82.33,68.36,82.30,68.42,82.25,68.46,82.22,68.45,82.22,68.39,82.20,68.35,82.22,68.38,82.28,68.41,82.30,68.44,82.25,68.41,82.17,68.38,82.20,68.30,82.30,68.28,82.20,68.30,82.00,68.40,81.83,68.49,81.80,68.50,81.78,68.40,81.78,68.30,81.78,68.24,81.83,68.22,81.85,68.21,81.97,68.25,82.08,68.30,82.03,68.35,81.85,68.34,81.83
RZ_204115_189,0,40,50,0,4,68.34,81.92,68.33,82.03,68.33,81.92,68.35,81.90,68.39,81.88,68.40,81.85,68.38,81.83,68.34,81.83,68.31,81.80,68.31,81.78,68.31,82.10,68.28,82.45,68.25,82.35,68.22,81.85,68.22,81.62,68.31,81.85,68.44,82.03,68.47,81.85,68.39,81.72,68.30,81.62,68.30,81.65,68.34,81.67,68.35,81.75,68.36,81.78,68.35,81.78,68.33,81.80,68.30,81.83,68.28,81.88,68.26,81.90,68.28,81.92,68.35,81.92,68.40,81.95,68.44,82.00,68.49,82.08,68.54,82.12,68.49,82.05,68.38,82.03,68.35,82.03,68.44,82.08,68.49,82.10,68.45,82.08,68.41,81.85,68.49,81.65,68.54,81.65,68.59,81.80,68.59,81.95,68.50,81.97,68.40,81.97,68.34,81.95,68.40,81.92
RZ_204115_190,0,40,50,0,4,68.46,81.90,68.50,81.72,68.50,81.53,68.49,81.35,68.44,81.38,68.38,81.55,68.38,81.70,68.44,81.92,68.50,81.97,68.42,82.03,68.34,82.00,68.35,81.85,68.45,81.70,68.49,81.60,68.42,81.62,68.36,81.62,68.38,81.58,68.36,81.72,68.35,81.90,68.33,82.05,68.33,82.00,68.38,81.90,68.44,81.85,68.50,81.80,68.50,81.80,68.51,81.75,68.50,81.67,68.44,81.75,68.36,81.83,68.30,81.95,68.28,81.95,68.34,81.92,68.41,81.88,68.39,81.88,68.30,81.88,68.21,81.85,68.22,81.83,68.21,81.78,68.19,81.75,68.17,81.70,68.17,81.67,68.17,81.62,68.17,81.67,68.19,81.72,68.24,81.75,68.28,81.72,68.33,81.72,68.34,81.78,68.31,81.85,68.30,81.92
RZ_204115_191,0,40,50,0,4,68.29,82.00,68.31,82.03,68.31,82.03,68.30,82.03,68.26,82.05,68.25,82.08,68.24,82.08,68.17,82.10,68.11,81.97,68.04,81.88,68.03,81.78,68.10,81.83,68.19,81.90,68.26,81.95,68.26,81.95,68.26,81.83,68.25,81.70,68.22,81.62,68.19,81.60,68.16,81.60,68.15,81.75,68.14,81.83,68.10,81.90,68.08,81.80,68.14,81.78,68.24,81.75,68.28,81.75,68.22,81.83,68.20,81.90,68.24,82.00,68.29,81.97,68.30,81.95,68.33,82.03,68.34,82.42,68.51,82.80,68.76,83.20,69.08,83.38,69.39,83.78,69.67,84.15,70.09,84.85,70.51,85.38,70.97,86.25,71.41,87.17,71.66,88.30,71.96,89.08,72.06,89.85,72.15,90.60,72.10,91.25,72.09,91.83,72.06,92.50
RZ_204115_192,0,60,51,20,4,72.05,93.22,72.03,93.83,72.03,94.08,72.00,94.38,72.00,94.53,71.99,95.05,72.00,95.60,72.00,96.03,72.01,96.12,72.01,96.00,72.00,95.92,71.96,96.12,71.95,96.53,71.96,96.90,71.92,97.03,71.89,97.00,71.94,96.97,72.05,96.97,72.14,97.30,72.12,97.60,72.12,97.85,72.06,97.80,71.99,97.72,71.91,97.83,71.91,97.90,71.91,98.03,71.91,98.08,71.88,98.17,71.85,98.20,71.83,98.22,71.80,98.20,71.74,98.08,71.69,98.03,71.65,97.95,71.65,97.97,71.65,97.95,71.66,97.92,71.69,97.85,71.69,97.83,71.69,97.92,71.66,98.05,71.64,98.10,71.60,98.08,71.56,98.05,71.54,98.08,71.53,98.10,71.56,98.15,71.60,98.15,71.62,98.10,71.60,98.00,71.58,97.92
RZ_204115_193,0,60,50,0,4,71.56,97.88,71.50,97.85,71.44,97.80,71.38,97.78,71.38,97.78,71.38,97.78,71.38,97.80,71.39,97.83,71.39,97.67,71.38,97.47,71.36,97.30,71.38,97.30,71.39,97.40,71.40,97.53,71.40,97.67,71.40,97.72,71.38,97.67,71.38,97.55,71.39,97.45,71.44,97.45,71.47,97.45,71.51,97.38,71.51,97.28,71.49,97.15,71.46,97.10,71.44,97.10,71.41,97.10,71.36,97.05,71.31,97.03,71.29,96.97,71.29,96.83,71.30,96.62,71.36,96.40,71.42,96.35,71.45,96.33,71.36,96.38,71.29,96.42,71.22,96.47,71.21,96.53,71.21,96.58,71.20,96.65,71.22,96.70,71.29,96.65,71.34,96.62,71.33,96.75,71.29,96.85,71.25,96.92,71.26,96.90,71.26,96.85,71.28,96.80
RZ_204115_194,0,60,50,0,4,71.28,96.75,71.29,96.65,71.30,96.53,71.31,96.40,71.31,96.40,71.29,96.47,71.28,96.53,71.25,96.60,71.24,96.67,71.19,96.47,71.12,96.17,71.09,95.97,71.09,96.20,71.09,96.55,71.06,96.83,71.05,96.90,71.05,96.92,71.05,96.97,71.06,96.85,71.08,96.67,71.09,96.53,71.09,96.60,71.10,96.65,71.11,96.62,71.11,96.62,71.10,96.83,71.03,97.08,70.95,97.22,70.92,97.17,70.95,97.10,70.94,97.12,70.91,97.12,70.91,96.85,70.97,96.55,71.03,96.30,71.04,96.33,71.03,96.38,71.01,96.50,71.00,96.60,71.04,96.62,71.09,96.55,71.04,96.40,70.96,96.38,70.92,96.35,70.96,96.42,71.00,96.42,70.97,96.42,70.99,96.42,71.03,96.45,71.05,96.47
RZ_204115_195,0,60,50,0,4,71.06,96.40,71.08,96.30,71.10,96.22,71.11,96.25,71.08,96.30,71.01,96.45,70.96,96.58,70.91,96.62,70.89,96.53,70.86,96.42,70.88,96.35,70.90,96.35,70.90,96.40,70.90,96.42,70.84,96.47,70.79,96.45,70.76,96.38,70.80,96.30,70.85,96.25,70.89,96.20,70.90,96.12,70.89,96.00,70.88,95.92,70.85,95.85,70.85,95.85,70.86,95.85,70.90,95.85,70.92,96.03,70.92,96.22,70.89,96.35,70.86,96.25,70.85,96.05,70.84,95.92,70.84,95.83,70.85,95.72,70.86,95.60,70.86,95.55,70.85,95.53,70.84,95.45,70.88,95.42,70.88,95.75,70.89,96.10,70.85,96.45,70.84,96.47,70.81,96.53,70.78,96.58,70.74,96.58,70.67,96.42,70.62,96.25,70.66,96.10
RZ_204115_196,0,60,50,0,4,70.74,96.03,70.81,95.83,70.79,95.65,70.72,95.50,70.67,95.47,70.65,95.47,70.67,95.50,70.67,95.80,70.62,96.08,70.59,96.38,70.61,96.40,70.67,96.38,70.79,96.30,70.85,96.10,70.84,95.95,70.72,95.92,70.60,96.08,70.55,96.20,70.55,96.20,70.59,96.17,70.61,96.25,70.64,96.35,70.62,96.55,70.62,96.67,70.61,96.62,70.60,96.38,70.58,96.12,70.56,96.05,70.54,95.95,70.51,95.88,70.53,96.05,70.58,96.30,70.62,96.35,70.61,96.12,70.60,95.90,70.55,95.90,70.53,95.90,70.59,96.03,70.67,96.17,70.75,96.25,70.76,96.22,70.78,96.20,70.81,96.17,70.84,96.17,70.84,96.25,70.84,96.33,70.84,96.20,70.85,95.95,70.89,95.70,70.91,95.65
RZ_204115_197,0,60,50,0,3,70.92,95.58,70.90,95.65,70.89,95.78,70.83,95.97,70.78,96.10,70.67,96.25,70.62,96.35,70.56,96.35,70.56,96.42,70.66,96.47,70.76,96.53,70.91,96.55,70.95,96.58,70.97,96.55,70.96,96.30,70.85,96.03,70.72,95.97,70.66,96.17,70.71,96.45,70.76,96.53,70.76,96.50,70.78,96.40,70.78,96.28,70.71,96.28,70.67,96.17,70.60,96.08,70.56,96.08,70.58,96.20,70.62,96.30,70.70,96.28,70.74,96.25,70.78,96.12,70.75,96.00,70.71,95.85,70.67,95.90,70.70,95.95,70.74,96.05,70.79,96.15,70.81,96.22,70.81,96.28,70.79,96.28,70.75,96.28,70.69,96.28,70.66,96.33,70.69,96.35,70.76,96.33,70.86,96.30,70.92,96.12,70.85,95.97,70.76,95.83
RZ_204115_198,0,60,50,0,3,70.72,95.80,70.79,95.72,70.85,95.70,70.84,95.67,70.85,95.72,70.86,95.70,70.89,95.65,70.89,95.65,70.89,95.75,70.86,95.88,70.79,95.95,70.72,95.97,70.66,96.05,70.66,96.17,70.69,96.30,70.71,96.35,70.79,96.47,70.84,96.55,70.86,96.62,70.81,96.55,70.74,96.45,70.69,96.38,70.67,96.35,70.62,96.30,70.59,96.25,70.56,96.20,70.59,96.17,70.58,96.20,70.58,96.20,70.58,96.15,70.58,96.08,70.60,96.00,70.62,96.05,70.64,96.10,70.62,96.15,70.55,96.10,70.47,96.12,70.47,96.15,70.53,96.20,70.58,96.25,70.59,96.35,70.60,96.40,70.55,96.53,70.49,96.55,70.46,96.58,70.50,96.55,70.50,96.53,70.50,96.42,70.50,96.33,70.53,96.40
RZ_204115_199,0,60,50,0,3,70.54,96.55,70.51,96.67,70.44,96.65,70.34,96.58,70.28,96.53,70.24,96.42,70.30,96.28,70.36,96.10,70.33,96.03,70.22,96.08,70.22,96.15,70.33,96.25,70.42,96.45,70.42,96.62,70.38,96.80,70.31,96.83,70.24,96.70,70.22,96.58,70.21,96.72,70.17,96.97,70.15,97.35,70.15,97.45,70.20,97.28,70.26,96.88,70.22,96.50,70.16,96.55,70.10,96.67,70.08,96.78,70.09,96.67,70.10,96.65,70.10,96.65,70.10,96.65,70.10,96.67,70.14,96.72,70.17,96.78,70.17,96.85,70.14,96.90,70.10,96.95,70.10,96.83,70.11,96.55,70.12,96.28,70.12,96.17,70.12,96.30,70.12,96.45,70.10,96.55,70.06,96.67,70.03,96.78,70.00,96.83,69.92,96.83,69.85,96.80
RZ_204115_200,0,60,50,0,3,69.80,96.72,69.81,96.67,69.84,96.60,69.84,96.50,69.85,96.42,69.85,96.55,69.83,96.72,69.78,96.90,69.76,96.95,69.75,96.92,69.78,96.92,69.72,96.90,69.67,96.62,69.64,96.33,69.64,96.10,69.62,96.25,69.62,96.47,69.62,96.65,69.62,96.72,69.62,96.70,69.62,96.70,69.67,96.75,69.70,96.95,69.60,97.12,69.46,97.22,69.44,97.17,69.56,97.05,69.67,97.00,69.60,96.97,69.51,96.97,69.44,97.03,69.45,97.12,69.45,97.20,69.44,97.25,69.42,97.38,69.40,97.50,69.39,97.60,69.38,97.62,69.38,97.62,69.38,97.65,69.38,97.67,69.39,97.67,69.40,97.67,69.40,97.70,69.40,97.75,69.38,97.80,69.35,97.85,69.30,97.75,69.25,97.70,69.26,97.62
RZ_204115_201,0,60,51,0,3,69.30,97.70,69.35,97.70,69.36,97.70,69.39,97.70,69.40,97.72,69.31,97.83,69.21,97.92,69.11,98.05,69.14,98.10,69.21,98.08,69.29,98.00,69.26,98.20,69.20,98.45,69.14,98.72,69.16,98.60,69.19,98.47,69.19,98.38,69.14,98.40,69.10,98.45,69.09,98.42,69.12,98.42,69.15,98.40,69.12,98.17,69.06,97.92,69.01,97.78,69.05,97.92,69.08,98.10,69.08,98.17,69.06,98.45,69.05,98.72,69.03,99.00,69.01,99.00,69.01,99.12,69.03,99.22,69.04,99.40,69.01,99.47,68.99,99.53,68.97,99.53,68.97,99.50,68.96,99.45,68.94,99.38,68.92,99.35,68.90,99.38,68.88,99.22,68.86,99.08,68.88,98.92,68.86,98.92,68.86,98.90,68.86,98.88,68.94,98.75,69.00,98.65
RZ_204115_202,0,60,50,0,3,69.05,98.67,69.05,98.80,69.01,99.05,68.99,99.15,68.91,99.25,68.86,99.40,68.80,99.53,68.80,99.67,68.80,99.67,68.84,99.67,68.86,99.58,68.88,99.50,68.85,99.42,68.81,99.47,68.76,99.53,68.74,99.62,68.72,99.72,68.72,99.83,68.75,99.85,68.75,99.83,68.76,99.83,68.67,99.85,68.58,99.90,68.59,99.92,68.70,99.92,68.71,99.80,68.61,99.65,68.51,99.53,68.51,99.55,68.49,99.58,68.45,99.62,68.44,99.65,68.46,99.65,68.50,99.58,68.51,99.65,68.53,99.75,68.51,99.90,68.49,99.95,68.47,99.85,68.46,99.70,68.49,99.53,68.49,99.53,68.46,99.53,68.44,99.53,68.42,99.58,68.41,99.62,68.39,99.65,68.36,99.80,68.30,100.20,68.26,100.60
RZ_204115_203,0,60,50,0,3,68.21,100.80,68.20,100.75,68.20,100.70,68.20,100.67,68.16,100.65,68.14,100.62,68.21,100.58,68.31,100.45,68.33,100.35,68.22,100.25,68.14,100.22,68.14,100.42,68.12,100.65,68.10,100.90,68.10,100.95,68.10,101.00,68.11,101.03,68.11,100.88,68.14,100.67,68.17,100.50,68.20,100.47,68.21,100.47,68.20,100.45,68.17,100.50,68.15,100.62,68.11,100.70,68.10,100.72,68.11,100.80,68.12,100.88,68.04,100.90,67.94,100.85,67.85,100.78,67.86,100.75,67.90,100.70,67.92,100.62,67.96,100.60,67.99,100.70,67.99,100.78,67.97,100.85,67.97,100.78,67.99,100.75,68.00,100.80,68.01,100.85,68.01,100.88,68.00,100.85,67.99,100.85,67.92,100.83,67.85,100.80,67.78,100.85,67.76,100.90
RZ_204115_204,0,60,51,0,11,67.79,100.97,67.85,101.08,67.91,101.22,67.95,101.35,67.96,101.33,67.96,101.28,67.94,101.30,67.94,101.35,67.97,101.40,68.00,101.40,67.95,101.50,67.90,101.60,67.85,101.75,67.86,101.78,67.88,101.88,67.84,101.92,67.81,101.97,67.80,101.92,67.83,101.88,67.85,101.83,67.85,101.80,67.85,101.83,67.86,101.78,67.89,101.70,67.89,101.62,67.86,101.90,67.84,102.17,67.78,102.42,67.71,102.30,67.72,102.15,67.79,102.10,67.76,102.15,67.67,102.17,67.58,102.15,67.59,102.22,67.62,102.33,67.67,102.40,67.70,102.35,67.70,102.30,67.70,102.22,67.69,102.12,67.67,102.03,67.66,102.00,67.65,102.03,67.64,102.17,67.64,102.30,67.64,102.35,67.64,102.28,67.64,102.17,67.67,102.12,67.70,102.17
RZ_204115_205,0,60,50,0,11,67.75,102.25,67.76,102.38,67.81,102.38,67.85,102.40,67.80,102.42,67.67,102.45,67.56,102.45,67.49,102.38,67.47,102.25,67.41,102.12,67.39,102.03,67.41,102.00,67.47,101.97,67.53,102.22,67.53,102.42,67.53,102.53,67.54,102.42,67.55,102.30,67.59,102.22,67.62,102.10,67.65,102.00,67.64,102.17,67.60,102.40,67.60,102.60,67.61,102.83,67.62,103.08,67.60,103.15,67.59,102.95,67.58,102.78,67.59,102.80,67.60,102.83,67.60,102.83,67.62,102.70,67.64,102.60,67.61,102.70,67.59,102.92,67.56,103.12,67.56,103.12,67.55,103.10,67.53,103.08,67.50,103.08,67.53,103.10,67.59,103.12,67.65,103.08,67.66,103.03,67.69,102.95,67.70,102.92,67.60,103.05,67.46,103.20,67.38,103.42
RZ_204115_206,0,60,50,0,11,67.41,103.55,67.44,103.60,67.44,103.53,67.44,103.45,67.49,103.42,67.54,103.40,67.56,103.40,67.51,103.40,67.46,103.42,67.42,103.53,67.39,103.62,67.36,103.72,67.44,103.67,67.53,103.62,67.58,103.58,67.54,103.58,67.55,103.47,67.60,103.40,67.64,103.50,67.62,103.70,67.56,103.90,67.50,103.88,67.45,103.72,67.47,103.58,67.50,103.42,67.51,103.42,67.51,103.40,67.50,103.35,67.49,103.58,67.46,103.85,67.42,104.10,67.40,103.92,67.38,103.75,67.39,103.55,67.39,103.53,67.39,103.53,67.39,103.50,67.39,103.53,67.39,103.53,67.35,103.55,67.31,103.58,67.31,103.55,67.35,103.55,67.38,103.60,67.38,103.75,67.34,103.88,67.30,103.92,67.28,103.90,67.26,103.85,67.26,103.88
RZ_204115_207,0,60,50,0,1,67.28,103.80,67.29,103.75,67.30,103.78,67.29,103.80,67.28,103.80,67.24,103.78,67.19,103.80,67.26,103.80,67.36,103.72,67.45,103.65,67.44,103.83,67.38,104.05,67.29,104.30,67.21,104.35,67.16,104.38,67.17,104.40,67.21,104.20,67.21,104.03,67.22,103.85,67.22,104.15,67.24,104.47,67.14,104.72,67.04,104.60,66.99,104.40,67.03,104.30,67.11,104.25,67.15,104.28,67.17,104.30,67.14,104.33,67.10,104.35,67.06,104.38,67.06,104.40,67.08,104.38,67.11,104.30,67.15,104.25,67.19,104.22,67.20,104.25,67.20,104.33,67.12,104.38,67.05,104.40,66.97,104.42,66.99,104.45,67.00,104.40,67.01,104.35,67.03,104.28,67.01,104.28,67.00,104.28,66.99,104.28,66.96,104.53,66.95,104.75
RZ_204115_208,0,60,50,0,1,66.91,104.88,66.90,104.75,66.90,104.67,66.92,104.75,66.92,104.78,66.99,104.75,67.05,104.75,67.09,104.83,67.06,104.92,67.03,105.03,67.00,105.05,66.95,105.10,66.91,104.97,66.89,104.83,66.91,104.70,66.97,104.65,67.03,104.62,67.08,104.60,67.08,104.62,67.10,104.67,67.11,104.78,67.06,104.83,67.00,104.88,66.94,105.00,66.94,105.12,66.96,105.22,67.00,105.17,67.01,105.10,67.01,105.08,67.00,105.03,67.03,105.00,67.04,105.00,67.00,105.08,66.94,105.15,66.89,105.20,66.90,105.17,66.90,105.15,66.90,105.05,66.89,105.03,66.86,105.00,66.84,105.03,66.85,105.03,66.89,104.92,66.92,104.80,66.94,104.70,66.94,104.65,66.96,104.60,66.97,104.58,66.99,104.78,66.99,104.85
RZ_204115_209,0,60,50,0,1,67.00,104.92,67.01,105.05,66.96,105.22,66.90,105.40,66.86,105.35,66.88,105.35,66.92,105.38,66.95,105.38,66.91,105.45,66.86,105.55,66.80,105.62,66.78,105.60,66.76,105.60,66.78,105.55,66.79,105.53,66.80,105.55,66.80,105.62,66.80,105.55,66.83,105.42,66.86,105.33,66.89,105.38,66.88,105.42,66.85,105.47,66.81,105.42,66.76,105.35,66.79,105.28,66.85,105.35,66.85,105.45,66.76,105.55,66.75,105.60,66.81,105.67,66.85,105.72,66.80,105.62,66.79,105.53,66.81,105.42,66.90,105.40,66.97,105.40,66.95,105.42,66.84,105.42,66.74,105.45,66.74,105.45,66.78,105.55,66.81,105.67,66.80,105.80,66.80,105.85,66.81,105.78,66.85,105.70,66.89,105.58,66.90,105.50,66.90,105.42
RZ_204115_210,0,60,50,0,1,66.90,105.53,66.90,105.65,66.90,105.80,66.84,105.80,66.78,105.83,66.71,105.83,66.71,105.83,66.72,105.65,66.76,105.47,66.81,105.30,66.85,105.28,66.85,105.30,66.85,105.33,66.85,105.33,66.85,105.30,66.83,105.33,66.79,105.35,66.75,105.38,66.72,105.38,66.71,105.40,66.69,105.42,66.67,105.45,66.66,105.47,66.65,105.53,66.61,105.55,66.56,105.60,66.53,105.62,66.54,105.62,66.61,105.60,66.67,105.58,66.74,105.55,66.70,105.67,66.66,105.83,66.62,106.00,66.58,105.92,66.54,105.88,66.51,105.78,66.55,105.78,66.59,105.72,66.58,105.67,66.55,105.72,66.58,105.83,66.62,105.83,66.69,105.80,66.60,105.80,66.51,105.88,66.40,105.88,66.38,105.80,66.42,105.65,66.51,105.55
RZ_204115_211,0,60,50,0,1,66.51,105.62,66.42,105.78,66.29,105.92,66.09,106.08,65.89,106.22,65.55,106.38,65.24,106.65,64.96,106.90,64.61,107.42,64.17,107.67,63.65,108.45,63.20,108.97,62.85,109.72,62.56,110.22,62.42,111.05,62.38,111.67,62.30,112.47,62.27,112.90,62.26,113.33,62.27,113.35,62.27,113.45,62.27,113.65,62.27,113.95,62.27,114.20,62.30,114.30,62.36,114.38,62.50,114.53,62.60,114.65,62.69,114.55,62.70,114.38,62.69,114.38,62.66,114.55,62.59,114.80,62.52,114.88,62.48,114.92,62.49,114.90,62.50,114.88,62.51,114.92,62.52,115.03,62.64,115.03,62.75,115.00,62.86,114.92,62.79,114.90,62.69,115.03,62.55,115.28,62.50,115.53,62.56,115.65,62.66,115.60,62.74,115.55,62.69,115.53
RZ_204115_212,0,60,50,0,1,62.65,115.50,62.64,115.45,62.64,115.45,62.65,115.47,62.69,115.47,62.73,115.50,62.69,115.58,62.66,115.50,62.62,115.33,62.62,115.38,62.64,115.60,62.64,115.80,62.66,115.78,62.67,115.62,62.69,115.45,62.67,115.33,62.66,115.33,62.64,115.33,62.65,115.38,62.73,115.33,62.79,115.25,62.75,115.40,62.66,115.62,62.61,115.80,62.65,115.72,62.71,115.65,62.73,115.60,62.67,115.62,62.61,115.62,62.58,115.67,62.60,115.70,62.64,115.62,62.65,115.45,62.69,115.28,62.74,115.15,62.79,115.12,62.81,115.08,62.80,115.08,62.77,115.15,62.75,115.22,62.77,115.30,62.79,115.22,62.80,115.12,62.80,115.35,62.74,115.65,62.70,115.62,62.75,115.33,62.83,115.03,62.89,115.08,62.88,115.12
RZ_204115_213,0,60,50,0,1,62.84,115.15,62.83,115.12,62.81,115.10,62.84,115.08,62.81,115.20,62.80,115.35,62.79,115.45,62.77,115.40,62.76,115.35,62.75,115.33,62.74,115.25,62.71,115.17,62.70,115.22,62.69,115.33,62.69,115.33,62.70,115.25,62.69,115.15,62.67,115.12,62.66,115.28,62.67,115.55,62.70,115.83,62.70,115.97,62.70,116.05,62.73,116.03,62.76,115.97,62.76,115.92,62.76,115.97,62.74,115.95,62.73,115.92,62.71,115.80,62.74,115.67,62.74,115.60,62.74,115.67,62.71,115.72,62.70,115.83,62.69,115.90,62.69,115.95,62.69,115.97,62.73,115.97,62.75,116.12,62.79,116.28,62.79,116.38,62.81,116.28,62.84,116.10,62.84,115.97,62.81,115.90,62.77,115.90,62.75,115.92,62.75,115.90,62.71,115.80
RZ_204115_214,0,60,100,0,3,62.70,115.72,62.67,115.67,62.69,115.60,62.73,115.50,62.75,115.67,62.79,115.95,62.77,116.30,62.76,116.38,62.75,116.47,62.75,116.47,62.75,116.45,62.76,115.97,62.79,115.53,62.77,115.28,62.74,115.45,62.69,115.78,62.70,115.88,62.71,115.85,62.79,115.72,62.85,115.67,62.90,115.70,62.86,115.78,62.83,115.88,62.81,116.03,62.81,116.08,62.81,116.17,62.81,116.25,62.83,116.28,62.84,116.28,62.85,116.28,62.89,116.10,62.91,115.92,62.92,115.78,62.91,115.78,62.92,115.78,62.94,115.92,62.96,116.05,62.95,116.12,62.95,116.03,62.94,115.92,62.92,115.88,62.91,115.88,62.89,115.88,62.85,115.90,62.81,115.95,62.79,116.03,62.77,116.05,62.79,116.08,62.77,116.08,62.79,116.10,62.80,116.10,62.85,116.00,62.88,115.88,62.84,115.78,62.77,115.78,62.71,115.75,62.73,115.72,62.71,115.90,62.69,116.08,62.67,116.25,62.67,116.28,62.69,116.20,62.71,116.15,62.73,116.10,62.79,116.12,62.85,116.15,62.85,116.10,62.77,116.05,62.74,116.12,62.79,116.22,62.85,116.35,62.85,116.30,62.79,116.22,62.71,116.12,62.71,116.08,62.73,116.20,62.75,116.30,62.74,116.35,62.74,116.38,62.76,116.40,62.77,116.42,62.77,116.47,62.70,116.50,62.61,116.53,62.65,116.53,62.75,116.40,62.76,116.25,62.69,116.10,62.60,116.12,62.59,116.22,62.56,116.45,62.55,116.62,62.55,116.75,62.59,116.75,62.65,116.72,62.67,116.70,62.66,116.70,62.62,116.72,62.60,116.70,62.58,116.70
RZ_204115_215,0,60,50,0,3,62.55,116.70,62.51,116.72,62.48,116.75,62.46,116.75,62.46,116.78,62.54,116.78,62.61,116.70,62.70,116.60,62.74,116.58,62.69,116.65,62.60,116.70,62.51,116.83,62.51,116.95,62.52,117.03,62.50,116.90,62.48,116.78,62.42,116.72,62.40,116.72,62.36,116.65,62.34,116.58,62.31,116.42,62.35,116.38,62.35,116.47,62.35,116.65,62.39,116.83,62.45,116.78,62.52,116.75,62.52,116.78,62.49,116.95,62.45,117.08,62.41,117.10,62.41,117.05,62.42,117.05,62.41,117.08,62.39,117.15,62.44,117.20,62.51,117.25,62.50,117.30,62.41,117.38,62.31,117.33,62.30,117.20,62.30,117.12,62.29,117.15,62.29,117.17,62.27,117.22,62.26,117.30,62.29,117.40,62.30,117.45,62.26,117.50,62.20,117.50
RZ_204115_216,0,140,51,80,3,62.16,117.50,62.19,117.50,62.21,117.50,62.17,117.47,62.14,117.45,62.05,117.45,62.01,117.65,62.01,117.88,62.08,117.90,62.15,117.67,62.17,117.38,62.19,117.28,62.17,117.30,62.20,117.35,62.21,117.35,62.24,117.20,62.24,117.08,62.24,117.00,62.15,117.05,62.06,117.08,62.00,117.10,62.02,117.10,62.05,117.17,62.08,117.28,62.08,117.50,62.05,117.67,62.05,117.85,62.06,117.92,62.09,118.00,62.11,118.05,62.15,118.10,62.17,118.08,62.20,118.05,62.19,118.05,62.16,118.10,62.16,118.20,62.19,118.30,62.21,118.33,62.25,118.25,62.26,118.12,62.20,118.03,62.11,118.00,62.00,118.03,61.99,118.03,61.94,118.00,61.90,117.95,61.89,117.92,61.91,117.92,61.94,118.03,61.96,118.12,62.00,118.10
RZ_204115_217,0,140,50,0,3,62.02,118.00,62.04,117.95,62.02,118.00,62.02,118.03,62.01,117.97,62.00,117.92,61.98,117.88,61.96,117.85,61.96,117.75,62.00,117.62,62.08,117.50,62.15,117.47,62.17,117.72,62.16,117.97,62.15,118.17,62.11,118.12,62.00,118.05,61.90,118.00,61.81,117.97,61.80,117.97,61.80,118.00,61.77,118.03,61.75,118.05,61.86,118.03,61.99,118.00,62.11,117.95,62.06,118.12,62.01,118.30,62.00,118.50,62.01,118.50,62.00,118.45,61.96,118.35,61.96,118.28,61.98,118.25,61.99,118.22,62.02,118.20,62.09,118.17,62.17,118.15,62.21,118.15,62.25,118.15,62.23,118.15,62.15,118.20,62.08,118.25,61.98,118.28,61.94,118.28,61.94,118.30,61.96,118.30,62.00,118.30,62.00,118.30,62.00,118.30
RZ_204115_218,0,140,50,0,3,61.99,118.35,62.05,118.47,62.10,118.62,62.17,118.75,62.20,118.83,62.14,118.90,62.06,118.90,62.08,118.90,62.17,118.90,62.16,118.85,62.05,118.80,62.01,118.75,62.09,118.75,62.20,118.70,62.24,118.65,62.16,118.60,62.05,118.60,61.98,118.65,62.02,118.70,62.06,118.75,62.05,118.75,62.05,118.67,62.04,118.58,62.02,118.53,62.01,118.50,62.04,118.55,62.05,118.58,62.08,118.60,62.06,118.55,62.04,118.50,62.00,118.60,62.02,118.70,62.08,118.88,62.12,118.92,62.16,118.88,62.20,118.78,62.16,118.60,62.10,118.53,62.05,118.40,62.08,118.33,62.05,118.28,62.00,118.42,61.95,118.50,61.98,118.47,62.01,118.33,62.04,118.28,62.04,118.30,62.05,118.33,62.12,118.33,62.20,118.35
RZ_204115_219,0,140,50,0,3,62.15,118.35,62.06,118.33,62.08,118.42,62.19,118.45,62.26,118.47,62.23,118.38,62.19,118.38,62.17,118.40,62.17,118.47,62.20,118.58,62.23,118.65,62.26,118.67,62.27,118.70,62.27,118.70,62.27,118.70,62.25,118.75,62.23,118.78,62.17,118.78,62.16,118.78,62.19,118.83,62.24,118.85,62.27,118.85,62.23,118.85,62.17,118.78,62.14,118.70,62.23,118.62,62.34,118.60,62.39,118.62,62.33,118.70,62.26,118.80,62.31,118.88,62.38,118.70,62.35,118.55,62.27,118.40,62.20,118.53,62.21,118.67,62.23,118.83,62.23,118.90,62.21,118.92,62.21,118.95,62.20,119.03,62.19,119.08,62.19,119.05,62.20,118.97,62.23,118.92,62.24,118.92,62.20,119.08,62.16,119.20,62.12,119.33,62.14,119.30
RZ_204115_220,0,140,50,0,3,62.16,119.30,62.20,119.28,62.25,119.28,62.29,119.30,62.30,119.28,62.29,119.25,62.26,119.17,62.26,119.10,62.27,119.05,62.29,119.00,62.31,119.00,62.31,118.95,62.30,118.90,62.29,118.83,62.30,118.83,62.34,118.88,62.39,118.92,62.41,118.88,62.42,118.70,62.44,118.55,62.42,118.67,62.39,118.90,62.36,119.12,62.36,119.15,62.35,119.03,62.34,118.92,62.29,118.97,62.26,119.12,62.29,119.17,62.34,119.08,62.31,118.97,62.24,118.88,62.19,118.78,62.20,118.83,62.21,118.97,62.23,119.12,62.24,119.20,62.25,119.25,62.26,119.30,62.30,119.10,62.34,118.90,62.36,118.72,62.41,118.72,62.49,118.67,62.52,118.65,62.54,118.80,62.49,119.03,62.41,119.30,62.36,119.40,62.34,119.28
RZ_204115_221,0,140,50,0,3,62.35,119.08,62.36,118.90,62.39,118.92,62.40,118.97,62.38,119.00,62.34,119.03,62.38,119.05,62.45,119.08,62.51,119.12,62.50,119.17,62.48,119.17,62.44,119.15,62.40,119.10,62.39,119.00,62.40,118.92,62.48,118.80,62.54,118.72,62.52,118.67,62.44,118.67,62.36,118.67,62.36,118.70,62.42,118.70,62.55,118.83,62.67,118.97,62.71,119.10,62.66,119.10,62.60,119.05,62.56,118.95,62.59,118.85,62.62,118.80,62.56,118.80,62.46,118.80,62.39,118.78,62.45,118.78,62.50,118.80,62.54,118.83,62.55,118.92,62.56,119.03,62.64,119.12,62.71,119.08,62.76,119.05,62.74,119.08,62.65,119.05,62.61,118.95,62.56,118.85,62.56,118.85,62.55,118.85,62.58,118.83,62.60,118.80,62.59,118.92
RZ_204115_222,0,140,50,0,3,62.56,119.05,62.54,119.17,62.51,119.17,62.52,119.10,62.55,119.00,62.59,118.92,62.60,118.95,62.61,118.97,62.65,118.92,62.67,118.88,62.66,118.80,62.65,118.85,62.64,118.85,62.64,118.85,62.66,118.85,62.71,118.83,62.74,118.83,62.73,118.83,62.74,118.88,62.76,118.92,62.80,118.97,62.80,119.00,62.81,119.00,62.80,118.97,62.83,119.00,62.85,119.03,62.83,119.03,62.79,119.00,62.79,118.97,62.83,118.92,62.85,118.90,62.85,118.85,62.84,118.88,62.84,118.92,62.83,118.97,62.81,118.90,62.80,118.80,62.81,118.83,62.83,118.97,62.84,119.10,62.86,119.17,62.88,119.22,62.89,119.30,62.89,119.30,62.89,119.30,62.91,119.25,62.95,119.20,62.94,119.17,62.91,119.17,62.88,119.15
RZ_204115_223,0,140,50,0,3,62.88,119.15,62.84,119.35,62.80,119.58,62.85,119.65,62.94,119.53,63.00,119.65,62.99,119.92,62.88,120.38,62.79,120.58,62.69,120.75,62.70,120.78,62.74,120.72,62.77,120.70,62.77,120.95,62.75,121.28,62.75,121.62,62.76,121.80,62.75,122.38,62.66,122.90,62.59,123.35,62.49,123.78,62.44,124.22,62.40,124.67,62.40,125.03,62.35,126.00,62.31,127.00,62.29,127.88,62.33,128.35,62.35,129.53,62.48,130.53,62.56,131.70,62.64,132.88,62.74,134.18,62.95,135.72,63.17,137.32,63.25,139.15,63.16,141.32,62.95,143.45,62.73,145.82,62.48,148.55,62.30,151.45,62.56,154.88,62.81,158.28,63.27,161.78,63.38,165.10,63.41,169.38,63.11,174.30,62.69,180.00,62.52,185.43,62.71,191.15
RZ_204115_224,0,140,50,0,3,62.88,197.25,63.02,203.55,62.81,210.60,62.89,217.12,62.56,223.85,62.27,229.88,61.69,236.38,61.23,243.00,60.74,249.25,60.73,255.20,60.90,260.35,61.06,265.40,60.77,270.00,60.10,274.35,59.42,278.52,58.90,281.23,58.75,282.65,58.75,282.65
RZ_204115_225,0,140,50,0,3,null
RZ_204115_226,0,140,51,0,3,59.30,151.65,59.30,151.65,58.99,151.57,58.69,151.03,58.39,150.15,58.38,148.80,58.36,147.82,58.39,146.38,58.62,144.97,58.98,143.32,59.31,141.93,59.50,140.78,59.58,139.55,59.79,138.43,60.00,137.07,60.24,135.97,60.41,134.68,60.59,133.65,60.71,132.43,60.80,131.82,60.94,131.07,61.05,130.40,61.15,129.32,61.16,128.53,61.16,127.95,61.17,127.17,61.20,126.47,61.31,125.20,61.40,124.60,61.42,123.85,61.39,123.65,61.38,123.10,61.44,122.58,61.44,121.88,61.40,121.55,61.51,120.97,61.66,120.60,61.79,120.03,61.70,119.62,61.48,119.25,61.29,118.80,61.15,118.47
RZ_204115_227,0,140,51,0,3,61.17,118.10,61.21,117.70,61.25,117.12,61.27,116.60,61.27,116.03,61.24,115.67,61.21,115.33,61.21,115.20,61.25,114.90,61.27,114.58,61.25,114.15,61.25,113.70,61.25,113.25,61.30,113.08,61.29,112.92,61.29,112.70,61.21,112.28,61.15,111.90,61.09,111.53,61.09,111.35,61.11,111.03,61.15,110.75,61.20,110.45,61.26,110.38,61.30,110.20,61.38,109.97,61.41,109.72,61.35,109.60,61.26,109.42,61.15,109.30,61.12,109.12,61.17,108.90,61.27,108.67,61.29,108.30,61.16,108.08,61.02,107.88,60.94,107.88,61.00,107.90,61.06,107.92,61.08,107.83,61.01,107.58,60.89,107.35,60.88,107.22,60.84,107.03,60.88,106.83,60.86,106.60,60.86,106.58,60.84,106.53,60.79,106.53,60.74,106.62,60.70,106.75
RZ_204115_228,0,140,99,0,4,60.70,106.58,60.74,106.30,60.76,106.05,60.76,106.08,60.75,106.10,60.74,106.12,60.83,106.10,60.91,106.08,60.89,105.88,60.79,105.70,60.67,105.47,60.62,105.45,60.58,105.45,60.51,105.47,60.51,105.53,60.59,105.58,60.67,105.70,60.76,105.83,60.76,105.88,60.75,105.85,60.77,105.83,60.83,105.80,60.88,105.83,60.92,105.90,60.94,105.97,60.91,105.78,60.86,105.58,60.86,105.42,60.91,105.47,60.98,105.55,60.99,105.58,60.99,105.65,60.96,105.72,60.94,105.83,60.89,105.83,60.84,105.83,60.77,105.83,60.81,105.88,60.85,105.92,60.81,105.83,60.75,105.70,60.70,105.58,60.73,105.58,60.76,105.58,60.79,105.65,60.81,105.72,60.85,105.60,60.88,105.42,60.89,105.22,60.84,105.28,60.76,105.30,60.69,105.33,60.67,105.50,60.69,105.70,60.70,106.03,60.77,106.10,60.85,106.20,60.92,106.17,60.90,106.22,60.86,106.28,60.83,106.35,60.80,106.40,60.83,106.47,60.86,106.58,60.92,106.70,60.94,106.80,60.96,106.88,61.01,106.90,61.02,106.92,61.02,107.08,60.96,107.47,60.95,107.97,61.06,109.03,61.19,109.90,61.27,110.97,61.17,111.62,61.10,112.45,61.08,112.97,60.96,113.62,60.83,114.38,60.69,115.75,60.77,116.92,60.89,118.35,61.00,119.80,61.15,121.30,61.29,122.42,61.36,123.50,61.29,124.58,61.21,125.62,61.11,126.53,60.98,127.58,60.85,128.82,60.79,129.80,60.70,130.62,60.62,131.10,60.60,131.50,60.65,132.18,60.69,132.95,60.60,133.57
RZ_204115_229,0,140,50,0,4,60.52,133.68,60.46,133.90,60.49,134.35,60.52,134.80,60.55,135.03,60.58,135.05,60.65,135.10,60.76,135.12,60.91,135.32,60.98,135.57,61.01,135.80,61.08,135.88,61.17,135.60,61.24,135.32,61.21,135.05,61.25,135.12,61.31,135.15,61.38,135.15,61.33,135.05,61.30,134.93,61.27,134.80,61.27,134.68,61.29,134.57,61.30,134.45,61.31,134.40,61.30,134.32,61.29,134.30,61.34,134.38,61.40,134.47,61.46,134.50,61.48,134.40,61.49,134.30,61.55,134.30,61.61,134.20,61.70,134.12,61.71,134.03,61.71,134.03,61.70,133.88,61.69,133.72,61.69,133.55,61.62,133.47,61.56,133.38,61.60,133.25,61.69,133.20,61.79,133.15,61.76,133.07,61.75,133.00,61.74,132.95,61.74,132.88,61.70,132.85
RZ_204115_230,0,140,51,0,4,61.65,132.93,61.65,133.00,61.70,133.03,61.79,132.82,61.81,132.60,61.86,132.30,61.89,132.22,61.83,132.15,61.74,132.25,61.69,132.30,61.69,132.28,61.69,132.22,61.69,132.18,61.73,132.18,61.75,132.10,61.75,132.05,61.76,131.97,61.77,131.93,61.75,131.88,61.71,131.88,61.67,131.82,61.70,131.80,61.70,131.72,61.70,131.68,61.67,131.72,61.67,131.88,61.70,132.00,61.70,132.05,61.69,132.12,61.74,132.18,61.81,132.15,61.89,132.00,61.83,131.85,61.76,131.80,61.74,131.80,61.75,131.78,61.76,131.75,61.77,131.70,61.80,131.55,61.80,131.38,61.79,131.28,61.73,131.47,61.69,131.70,61.75,131.82,61.86,131.82,61.92,131.85,61.92,131.82,61.94,131.82,61.96,131.82,61.92,131.82,61.88,131.85
RZ_204115_231,0,140,51,0,4,61.86,131.88,61.90,131.93,61.92,131.93,61.95,131.95,61.95,131.88,61.95,131.75,61.95,131.57,61.96,131.35,62.00,131.20,62.02,131.15,62.04,131.30,62.04,131.45,62.01,131.55,61.98,131.57,61.94,131.53,61.98,131.47,62.02,131.38,62.04,131.32,61.96,131.25,61.89,131.22,61.86,131.18,61.90,131.25,61.94,131.35,62.01,131.45,62.09,131.30,62.16,131.15,62.19,131.10,62.20,131.18,62.17,131.32,62.15,131.43,62.14,131.30,62.15,131.12,62.12,131.07,62.09,131.25,62.05,131.38,62.05,131.32,62.06,131.28,62.08,131.28,62.04,131.25,62.01,131.15,61.98,131.07,61.96,131.10,61.95,131.25,61.92,131.53,61.91,131.68,61.91,131.72,61.94,131.60,61.98,131.35,62.01,131.18,62.02,131.05,62.01,131.10
RZ_204115_232,0,140,49,0,4,62.04,131.12,62.09,131.12,62.12,131.30,62.11,131.53,62.10,131.72,62.09,131.68,62.05,131.65,62.02,131.62,62.00,131.68,62.01,131.62,62.01,131.57,62.02,131.50,62.06,131.57,62.10,131.62,62.15,131.75,62.19,131.80,62.21,131.70,62.19,131.57,62.16,131.45,62.15,131.47,62.16,131.50,62.14,131.43,62.14,131.35,62.12,131.30,62.11,131.30,62.10,131.32,62.09,131.47,62.10,131.60,62.15,131.57,62.19,131.43,62.23,131.22,62.23,131.18,62.23,131.20,62.23,131.28,62.21,131.55,62.20,131.72,62.19,131.85,62.19,131.80,62.24,131.70,62.29,131.65,62.35,131.60,62.36,131.55,62.40,131.45,62.44,131.35,62.40,131.45,62.34,131.78,62.27,132.12,62.29,132.38,62.34,132.40
RZ_204115_233,0,140,50,0,4,62.39,132.22,62.39,132.00,62.35,132.05,62.33,132.28,62.41,132.47,62.51,132.43,62.59,132.40,62.54,132.40,62.49,132.43,62.46,132.43,62.46,132.53,62.48,132.60,62.48,132.45,62.48,132.22,62.48,132.05,62.48,132.10,62.48,132.40,62.49,132.70,62.49,132.78,62.49,132.57,62.44,132.38,62.40,132.35,62.35,132.38,62.36,132.43,62.38,132.47,62.40,132.43,62.50,132.38,62.61,132.28,62.71,132.22,62.70,132.28,62.65,132.43,62.62,132.60,62.60,132.55,62.61,132.38,62.64,132.25,62.62,132.30,62.61,132.35,62.59,132.38,62.58,132.40,62.58,132.43,62.58,132.40,62.59,132.32,62.60,132.25,62.62,132.25,62.64,132.28,62.64,132.38,62.67,132.60,62.71,132.80,62.76,132.95,62.77,133.00
RZ_204115_234,0,140,50,0,4,62.80,132.93,62.74,132.78,62.66,132.53,62.70,132.40,62.81,132.30,62.94,132.35,62.95,132.40,62.94,132.40,62.90,132.40,62.85,132.40,62.85,132.43,62.84,132.43,62.86,132.45,62.89,132.47,62.89,132.68,62.88,132.85,62.86,133.00,62.88,132.97,62.90,132.78,62.84,132.60,62.79,132.45,62.76,132.53,62.81,132.60,62.86,132.65,62.85,132.68,62.84,132.72,62.81,132.80,62.80,132.78,62.80,132.72,62.89,132.60,62.96,132.55,63.00,132.57,63.01,132.65,63.02,132.70,63.04,132.90,62.94,133.10,62.84,133.20,62.91,133.10,63.06,133.03,63.15,133.07,63.10,133.38,63.06,133.65,63.10,133.85,63.15,133.82,63.20,133.53,63.33,133.22,63.58,132.50,63.95,131.95,64.24,131.30,64.41,130.82
RZ_204115_235,0,140,50,0,4,64.45,130.38,64.44,129.82,64.41,129.18,64.41,128.57,64.50,127.50,64.58,126.83,64.59,126.08,64.56,125.65,64.55,124.88,64.72,123.47,64.90,122.03,64.97,120.65,64.97,119.20,64.94,118.20,64.86,116.95,64.72,116.03,64.60,114.78,64.53,113.78,64.46,112.80,64.39,112.17,64.42,111.60,64.49,110.85,64.36,110.05,64.20,109.12,63.96,108.42,63.94,107.55,63.88,106.70,63.86,105.80,63.84,104.95,63.73,104.47,63.62,104.38,63.50,104.30,63.39,104.12,63.24,103.85,63.11,103.35,63.06,102.95,63.06,102.58,63.04,102.53,63.02,102.50,63.04,102.20,63.05,101.90,63.06,101.58,63.04,101.47,63.01,101.28,63.01,101.05,63.06,100.83,63.12,100.55,63.16,100.05,63.17,99.70,63.17,99.47
RZ_204115_236,0,140,51,0,4,63.24,99.33,63.30,99.20,63.39,99.05,63.42,98.97,63.44,98.90,63.40,98.72,63.35,98.62,63.34,98.55,63.34,98.58,63.34,98.53,63.34,98.47,63.36,98.38,63.40,98.33,63.46,98.25,63.51,97.90,63.62,97.58,63.67,97.42,63.69,97.58,63.65,97.72,63.65,97.75,63.70,97.42,63.74,97.08,63.77,96.78,63.77,96.80,63.79,96.88,63.80,96.92,63.85,96.97,63.88,97.03,63.89,97.03,63.85,96.92,63.83,96.83,63.84,96.75,63.83,96.75,63.81,96.75,63.80,96.72,63.85,96.70,63.90,96.70,63.95,96.72,63.95,96.75,63.95,96.75,64.06,96.75,64.19,96.78,64.24,96.78,64.17,96.80,64.11,96.72,64.12,96.60,64.14,96.45,64.14,96.35,64.14,96.33,64.15,96.40,64.15,96.47
RZ_204115_237,0,140,49,0,4,64.15,96.45,64.16,96.35,64.17,96.22,64.17,96.20,64.16,96.17,64.15,96.12,64.16,96.12,64.21,96.10,64.29,96.10,64.38,96.10,64.40,96.05,64.40,96.00,64.36,95.97,64.34,96.00,64.30,95.92,64.28,95.80,64.33,95.65,64.39,95.62,64.45,95.60,64.45,95.53,64.46,95.45,64.46,95.38,64.50,95.38,64.55,95.38,64.60,95.35,64.61,95.28,64.59,95.20,64.58,95.10,64.59,95.08,64.56,95.12,64.55,95.20,64.56,95.15,64.60,94.90,64.64,94.62,64.64,94.75,64.65,94.97,64.66,95.12,64.69,95.05,64.70,94.97,64.72,94.97,64.71,95.00,64.67,95.00,64.66,95.03,64.67,94.97,64.69,94.88,64.70,94.78,64.70,94.75,64.74,94.75,64.79,94.67
RZ_204115_238,0,140,50,0,4,64.86,94.60,64.89,94.50,64.86,94.47,64.81,94.45,64.75,94.50,64.74,94.50,64.75,94.53,64.78,94.53,64.78,94.53,64.75,94.55,64.72,94.58,64.74,94.58,64.75,94.58,64.74,94.50,64.71,94.42,64.69,94.35,64.71,94.33,64.76,94.30,64.79,94.25,64.75,94.30,64.71,94.38,64.69,94.45,64.71,94.33,64.74,94.15,64.83,94.00,64.89,94.03,64.92,94.05,64.89,94.05,64.81,94.00,64.75,93.97,64.72,93.97,64.74,93.97,64.75,93.97,64.78,93.97,64.76,93.95,64.76,93.92,64.81,93.90,64.89,93.88,64.96,93.83,64.97,93.80,64.97,93.83,64.99,93.85,64.97,93.85,64.96,93.88,64.99,93.83,65.04,93.80,65.09,93.95,65.09,94.12,65.08,94.15,65.08,94.00
RZ_204115_239,0,140,50,0,4,65.09,93.90,65.10,93.95,65.11,94.00,65.10,94.00,65.12,93.97,65.15,93.92,65.09,93.88,65.01,94.00,64.91,94.15,64.90,94.35,64.90,94.42,64.91,94.50,65.03,94.47,65.11,94.45,65.19,94.55,65.17,94.65,65.16,94.75,65.20,94.65,65.22,94.60,65.25,94.58,65.22,94.65,65.20,94.67,65.21,94.75,65.22,94.78,65.20,94.75,65.15,94.65,65.16,94.55,65.24,94.50,65.30,94.47,65.30,94.50,65.29,94.55,65.26,94.55,65.25,94.50,65.25,94.45,65.26,94.42,65.26,94.45,65.26,94.50,65.28,94.55,65.30,94.53,65.31,94.55,65.30,94.60,65.34,94.62,65.39,94.55,65.42,94.47,65.45,94.38,65.46,94.38,65.49,94.40,65.47,94.42,65.45,94.45,65.45,94.42
RZ_204115_240,0,140,50,0,1,65.44,94.38,65.47,94.33,65.51,94.30,65.56,94.30,65.56,94.30,65.55,94.28,65.45,94.20,65.38,93.97,65.35,93.78,65.42,93.60,65.49,93.62,65.46,93.70,65.41,93.83,65.38,93.85,65.39,93.85,65.35,93.92,65.30,94.08,65.29,94.25,65.33,94.35,65.39,94.45,65.42,94.55,65.46,94.60,65.45,94.58,65.44,94.53,65.39,94.42,65.36,94.38,65.33,94.33,65.31,94.33,65.31,94.38,65.33,94.42,65.42,94.15,65.51,93.83,65.55,93.55,65.50,93.60,65.56,93.65,65.66,93.83,65.67,94.03,65.56,94.22,65.47,94.28,65.47,94.22,65.47,94.20,65.49,94.15,65.50,94.15,65.51,94.15,65.53,94.08,65.50,93.97,65.47,93.83,65.47,93.78,65.51,93.83,65.53,93.90
RZ_204115_241,0,140,51,0,11,65.54,93.97,65.55,93.90,65.58,93.88,65.60,93.78,65.62,93.70,65.64,93.60,65.64,93.45,65.61,93.30,65.59,93.33,65.55,93.50,65.54,93.62,65.54,93.53,65.56,93.47,65.58,93.58,65.59,93.72,65.61,93.72,65.64,93.62,65.62,93.60,65.61,93.65,65.56,93.75,65.55,93.78,65.55,93.75,65.56,93.70,65.55,93.67,65.55,93.67,65.60,93.55,65.66,93.42,65.69,93.25,65.67,93.20,65.67,93.15,65.69,93.20,65.69,93.28,65.67,93.33,65.66,93.33,65.65,93.30,65.65,93.28,65.64,93.25,65.62,93.22,65.61,93.20,65.60,93.28,65.59,93.38,65.59,93.42,65.61,93.30,65.61,93.17,65.62,93.08,65.65,93.10,65.67,93.12,65.66,93.17,65.61,93.20,65.58,93.22,65.58,93.25
RZ_204115_242,0,140,50,0,3,65.56,93.30,65.56,93.33,65.56,93.45,65.56,93.58,65.62,93.70,65.69,93.72,65.75,93.72,65.67,93.55,65.59,93.35,65.47,93.10,65.42,93.05,65.50,93.00,65.59,92.97,65.67,93.05,65.65,93.22,65.65,93.38,65.65,93.35,65.64,93.22,65.60,93.20,65.67,93.30,65.78,93.28,65.90,93.17,65.91,93.08,65.80,93.08,65.67,93.08,65.55,93.05,65.56,93.05,65.58,92.97,65.59,92.88,65.60,92.80,65.61,92.78,65.62,92.78,65.62,92.80,65.61,92.97,65.62,93.15,65.62,93.25,65.64,93.20,65.61,93.17,65.59,93.22,65.60,93.28,65.62,93.25,65.65,93.00,65.64,92.72,65.64,92.55,65.65,92.50,65.66,92.45,65.72,92.42,65.80,92.47,65.88,92.53,65.90,92.60
RZ_204115_243,0,140,50,0,3,65.92,92.67,65.92,92.75,65.89,92.83,65.83,92.92,65.75,92.97,65.70,92.97,65.70,92.75,65.74,92.55,65.78,92.38,65.78,92.42,65.78,92.45,65.79,92.40,65.83,92.28,65.86,92.17,65.85,92.15,65.83,92.12,65.79,92.05,65.79,92.00,65.81,91.95,65.83,91.95,65.84,91.97,65.84,92.03,65.84,92.10,65.86,92.10,65.85,92.00,65.83,91.92,65.80,92.10,65.80,92.28,65.80,92.47,65.81,92.53,65.78,92.30,65.74,92.05,65.70,91.75,65.67,91.70,65.66,91.67,65.65,91.67,65.67,91.62,65.76,91.58,65.84,91.65,65.85,91.75,65.83,91.83,65.76,91.80,65.75,91.75,65.72,91.75,65.72,91.88,65.70,92.03,65.69,92.03,65.70,91.90,65.74,91.78,65.76,91.72
RZ_204115_244,0,140,50,0,3,65.78,91.60,65.78,91.53,65.79,91.53,65.79,91.60,65.81,91.67,65.84,91.55,65.79,91.40,65.71,91.33,65.71,91.45,65.79,91.60,65.83,91.67,65.78,91.67,65.78,91.70,65.81,91.72,65.84,91.88,65.81,92.03,65.80,92.15,65.76,92.17,65.72,92.12,65.69,92.05,65.70,91.95,65.70,92.08,65.69,92.25,65.69,92.33,65.72,92.17,65.75,91.88,65.78,91.65,65.79,91.72,65.79,91.95,65.78,92.05,65.79,91.90,65.79,91.80,65.79,91.85,65.76,91.92,65.75,91.95,65.76,92.00,65.79,92.03,65.81,92.08,65.80,92.05,65.78,92.05,65.76,92.03,65.84,92.00,65.92,92.10,66.03,92.15,66.03,92.22,66.03,92.17,66.04,92.33,66.04,92.47,66.01,92.58,65.90,92.50
RZ_204115_245,0,140,50,0,3,65.80,92.42,65.88,92.42,66.03,92.40,66.04,92.40,65.90,92.25,65.79,92.12,65.83,92.30,65.84,92.60,65.84,92.85,65.85,92.75,65.89,92.62,65.91,92.65,65.90,92.72,65.89,92.80,65.89,92.83,65.88,92.88,65.86,92.95,65.85,93.03,65.84,93.10,65.89,93.17,65.92,93.17,65.97,93.08,65.96,92.88,65.95,92.67,65.95,92.60,65.96,92.55,65.97,92.50,65.95,92.65,65.94,92.83,65.92,93.03,65.94,93.08,65.95,93.12,65.99,93.15,66.01,93.17,66.05,93.20,66.09,93.17,66.11,93.12,66.12,93.17,66.11,93.30,66.08,93.42,66.05,93.58,66.04,93.70,66.04,93.83,66.05,93.83,66.05,93.78,66.05,93.58,66.06,93.40,66.06,93.28,66.05,93.28,66.14,93.17
RZ_204115_246,0,140,50,0,3,66.21,93.05,66.29,92.92,66.28,92.95,66.26,93.10,66.24,93.28,66.20,93.45,66.17,93.50,66.17,93.53,66.17,93.60,66.17,93.67,66.17,93.62,66.17,93.53,66.19,93.42,66.17,93.42,66.16,93.45,66.20,93.50,66.26,93.53,66.36,93.58,66.41,93.58,66.44,93.62,66.42,93.67,66.36,93.58,66.30,93.45,66.26,93.33,66.26,93.33,66.28,93.33,66.33,93.53,66.38,93.70,66.41,93.85,66.42,93.75,66.44,93.65,66.42,93.58,66.39,93.45,66.36,93.40,66.38,93.35,66.39,93.45,66.40,93.50,66.45,93.50,66.51,93.50,66.54,93.53,66.51,93.53,66.50,93.55,66.54,93.55,66.59,93.60,66.61,93.65,66.64,93.75,66.64,93.78,66.66,93.80,66.69,93.83,66.69,93.85
RZ_204115_247,0,140,50,0,3,66.72,93.88,66.79,93.90,66.84,93.92,66.85,93.92,66.85,93.90,66.88,93.88,66.90,93.90,66.94,93.92,66.94,93.85,66.95,93.72,66.95,93.65,66.94,93.67,66.94,93.72,66.92,93.72,66.92,93.60,66.89,93.45,66.88,93.33,66.88,93.35,66.89,93.50,66.91,93.65,66.90,93.78,66.90,93.80,66.94,93.80,66.97,93.83,67.04,93.72,67.05,93.62,67.06,93.50,67.06,93.47,67.06,93.45,67.01,93.50,66.95,93.55,66.94,93.60,66.97,93.53,67.01,93.42,66.99,93.30,66.96,93.38,66.94,93.55,66.89,93.80,66.85,93.90,66.92,93.88,67.04,93.75,67.14,93.65,67.15,93.62,67.17,93.60,67.19,93.58,67.19,93.50,67.17,93.50,67.17,93.47,67.16,93.62,67.17,93.75
RZ_204115_248,0,140,51,0,3,67.17,93.88,67.17,93.90,67.17,93.92,67.12,93.97,67.09,94.00,67.05,93.85,67.08,93.70,67.09,93.60,67.08,93.62,67.08,93.58,67.11,93.53,67.16,93.47,67.22,93.33,67.22,93.20,67.17,93.12,67.12,93.22,67.08,93.33,67.06,93.28,67.03,93.17,67.01,93.12,67.00,93.17,67.03,93.25,67.04,93.28,67.03,93.28,67.00,93.47,66.95,93.65,66.94,93.67,66.99,93.53,67.06,93.38,67.12,93.35,67.06,93.30,67.00,93.28,66.97,93.30,67.01,93.28,67.08,93.12,67.09,92.92,67.10,92.83,67.10,92.78,67.12,92.72,67.14,92.62,67.12,92.50,67.10,92.42,67.06,92.40,67.06,92.47,67.04,92.60,67.03,92.67,67.04,92.67,67.14,92.80,67.22,92.95,67.21,92.95,67.14,92.80
RZ_204115_249,0,140,50,0,3,67.04,92.62,67.01,92.62,66.97,92.60,66.97,92.62,67.00,92.65,67.03,92.67,67.09,92.67,67.14,92.67,67.22,92.67,67.26,92.67,67.30,92.65,67.21,92.62,67.12,92.60,67.03,92.58,67.04,92.38,67.05,92.10,66.86,91.85,66.67,91.88,66.47,91.95,66.33,92.05,66.00,92.05,65.51,91.80,65.11,91.55,64.85,91.35,64.50,91.40,64.12,91.35,63.74,91.25,63.61,91.15,63.48,91.00,63.41,90.65,63.29,90.30,63.24,90.10,63.16,89.85,63.16,89.60,63.17,89.30,63.26,89.15,63.34,89.00,63.40,88.90,63.34,88.85,63.29,88.75,63.23,88.60,63.23,88.42,63.19,88.15,63.15,87.92,63.08,87.72,63.05,87.67,63.04,87.62,63.06,87.53,63.08,87.35,63.06,87.20
RZ_204115_250,0,140,50,0,3,63.05,87.15,63.08,87.17,63.10,87.22,63.12,87.15,63.15,87.00,63.21,86.80,63.25,86.70,63.29,86.50,63.30,86.33,63.31,86.20,63.34,86.12,63.31,86.03,63.26,85.92,63.21,85.75,63.25,85.53,63.30,85.30,63.35,85.08,63.35,84.97,63.36,85.05,63.36,85.25,63.41,85.22,63.45,85.03,63.49,84.92,63.49,85.03,63.48,85.15,63.46,85.20,63.45,85.10,63.44,84.95,63.42,84.72,63.45,84.65,63.46,84.58,63.48,84.58,63.45,84.47,63.45,84.35,63.48,84.22,63.49,84.22,63.52,84.28,63.54,84.15,63.54,84.03,63.54,83.88,63.52,83.92,63.52,83.95,63.52,84.08,63.51,84.20,63.56,84.22,63.62,84.15,63.65,84.08,63.62,84.03,63.59,84.00,63.58,83.97
RZ_204115_251,0,140,50,0,3,63.54,83.95,63.51,83.92,63.58,83.95,63.67,84.10,63.76,84.22,63.73,84.33,63.73,84.28,63.71,84.22,63.77,84.30,63.84,84.45,63.90,84.47,63.89,84.35,63.89,84.12,63.86,84.00,63.90,83.95,63.91,84.00,63.91,84.08,63.88,84.12,63.85,84.12,63.85,84.10,63.85,84.08,63.84,84.08,63.86,83.80,63.91,83.53,63.95,83.25,63.95,83.25,63.92,83.25,63.91,83.25,63.92,83.22,63.94,83.20,63.95,83.33,63.95,83.40,63.91,83.45,63.86,83.35,63.84,83.33,63.88,83.35,63.92,83.35,63.95,83.33,63.96,83.30,63.96,83.30,63.94,83.40,63.88,83.50,63.80,83.50,63.79,83.42,63.84,83.28,63.89,83.22,63.94,83.20,63.96,83.20,63.98,83.25,64.00,83.33
RZ_204115_252,0,140,50,0,3,64.03,83.40,64.05,83.47,64.06,83.53,64.05,83.40,64.05,83.22,64.05,83.10,64.05,83.15,64.04,83.17,64.04,83.17,63.99,83.17,63.96,83.10,64.01,83.05,64.09,83.00,64.14,83.03,64.10,83.03,64.06,83.03,64.05,83.05,64.05,83.05,64.05,83.08,64.04,83.08,64.05,83.10,64.05,83.08,64.09,83.00,64.12,82.90,64.14,82.88,64.11,82.67,64.09,82.50,64.10,82.33,64.11,82.38,64.12,82.42,64.14,82.50,64.12,82.58,64.12,82.62,64.16,82.62,64.20,82.60,64.24,82.62,64.26,82.62,64.30,82.62,64.34,82.58,64.33,82.55,64.29,82.53,64.25,82.45,64.26,82.40,64.28,82.33,64.28,82.33,64.28,82.47,64.28,82.65,64.26,82.88,64.26,82.92,64.28,82.83
RZ_204115_253,0,140,50,0,3,64.31,82.62,64.35,82.42,64.38,82.35,64.38,82.33,64.38,82.30,64.38,82.30,64.38,82.33,64.38,82.33,64.40,82.35,64.44,82.38,64.35,82.38,64.24,82.40,64.20,82.33,64.28,82.20,64.35,82.22,64.34,82.33,64.33,82.40,64.33,82.38,64.35,82.33,64.39,82.30,64.41,82.25,64.39,82.22,64.39,82.30,64.39,82.35,64.40,82.33,64.40,82.25,64.40,82.15,64.39,82.12,64.40,82.10,64.42,81.97,64.42,81.85,64.40,81.65,64.35,81.58,64.30,81.70,64.29,81.85,64.38,81.97,64.49,81.95,64.53,81.97,64.46,82.00,64.40,82.00,64.40,82.00,64.40,82.05,64.46,82.08,64.53,82.05,64.61,81.97,64.65,81.90,64.64,81.90,64.59,81.90,64.54,82.05,64.51,82.17
RZ_204115_254,0,140,50,0,3,64.46,82.20,64.41,82.12,64.41,82.10,64.42,82.17,64.45,82.17,64.45,82.15,64.44,82.15,64.41,82.17,64.41,82.17,64.45,82.20,64.47,82.30,64.49,82.40,64.51,82.42,64.54,82.33,64.56,82.17,64.56,82.08,64.56,82.00,64.56,82.00,64.56,81.95,64.56,81.90,64.58,81.80,64.58,81.75,64.59,81.72,64.59,81.78,64.59,81.80,64.58,81.97,64.59,82.12,64.59,82.25,64.59,82.22,64.58,82.17,64.59,82.03,64.59,81.78,64.59,81.55,64.66,81.62,64.72,81.80,64.80,82.00,64.78,81.95,64.76,81.90,64.76,81.92,64.78,82.00,64.80,81.95,64.79,81.83,64.78,81.67,64.84,81.72,64.89,81.80,64.92,81.88,64.90,81.95,64.86,81.97,64.89,81.95,64.91,81.90
RZ_204115_255,0,140,51,0,3,64.96,81.78,64.99,81.65,64.99,81.72,64.96,81.90,64.95,81.95,64.94,81.83,64.94,81.72,64.96,81.78,65.01,81.83,65.08,81.83,65.11,82.03,65.14,82.22,65.12,82.45,65.12,82.45,65.10,82.47,65.11,82.47,65.10,82.17,65.11,81.83,65.09,81.55,65.05,81.62,65.01,81.70,64.99,81.75,64.96,81.80,64.94,81.83,64.92,81.85,64.90,81.85,64.89,81.88,64.90,81.85,64.97,81.90,65.00,81.92,65.00,81.97,64.95,81.92,64.94,81.83,64.94,81.72,64.97,81.78,65.03,81.85,65.11,81.95,65.20,81.95,65.25,81.88,65.26,81.75,65.26,81.60,65.26,81.58,65.22,81.65,65.20,81.70,65.17,81.70,65.21,81.88,65.26,82.08,65.26,82.22,65.21,82.22,65.16,82.22,65.19,82.12
RZ_204115_256,0,140,51,0,3,65.19,81.95,65.17,81.80,65.15,81.85,65.15,81.92,65.16,82.00,65.15,82.03,65.14,82.10,65.14,82.17,65.12,82.22,65.12,82.17,65.14,82.12,65.12,82.10,65.12,82.28,65.11,82.45,65.11,82.62,65.12,82.67,65.12,82.70,65.15,82.72,65.16,82.72,65.14,82.78,65.11,82.83,65.08,82.88,65.06,82.80,65.05,82.78,65.04,82.75,65.04,82.55,65.04,82.38,65.03,82.20,65.03,82.20,65.01,82.20,65.01,82.20,65.03,82.12,65.05,82.05,65.09,82.03,65.12,82.08,65.15,82.08,65.16,82.05,65.16,82.05,65.16,82.08,65.17,82.10,65.15,82.25,65.14,82.50,65.11,82.72,65.10,82.60,65.09,82.38,65.08,82.10,65.06,82.03,65.09,81.97,65.14,81.95,65.16,82.10,65.15,82.35
RZ_204115_257,0,140,50,0,3,65.12,82.55,65.11,82.58,65.14,82.50,65.20,82.47,65.26,82.60,65.22,82.72,65.16,82.88,65.08,82.83,65.06,82.78,65.04,82.72,65.05,82.72,65.08,82.75,65.09,82.67,65.11,82.58,65.10,82.53,65.08,82.60,65.05,82.70,65.14,82.70,65.22,82.62,65.31,82.62,65.30,82.65,65.29,82.72,65.29,82.72,65.21,82.70,65.14,82.72,65.06,82.75,65.06,82.75,65.08,82.78,65.09,82.83,65.10,82.90,65.10,82.95,65.12,82.95,65.15,82.83,65.15,82.70,65.11,82.55,65.11,82.53,65.15,82.50,65.17,82.50,65.19,82.50,65.17,82.53,65.21,82.55,65.28,82.62,65.30,82.65,65.26,82.65,65.19,82.65,65.15,82.67,65.12,82.70,65.12,82.62,65.11,82.53,65.11,82.45
RZ_204115_258,0,160,49,20,3,65.11,82.45,65.12,82.47,65.11,82.47,65.15,82.42,65.22,82.38,65.31,82.33,65.33,82.25,65.29,82.17,65.26,82.38,65.26,82.58,65.25,82.78,65.26,82.65,65.26,82.60,65.26,82.55,65.26,82.55,65.25,82.50,65.24,82.47,65.19,82.42,65.14,82.65,65.19,82.90,65.25,83.12,65.33,83.12,65.30,82.97,65.26,82.88,65.21,82.80,65.17,82.85,65.17,82.85,65.16,82.97,65.16,83.15,65.15,83.33,65.17,83.17,65.20,83.00,65.16,82.75,65.09,82.72,65.04,82.65,65.09,82.62,65.20,82.80,65.28,83.03,65.34,83.20,65.31,83.15,65.29,83.10,65.26,83.03,65.26,83.00,65.29,82.95,65.33,82.78,65.34,82.58,65.31,82.50,65.26,82.72,65.25,82.95
RZ_204115_259,0,160,50,0,3,65.28,83.10,65.30,83.12,65.34,83.20,65.35,83.25,65.31,83.28,65.26,83.25,65.29,83.15,65.36,83.05,65.45,82.92,65.46,82.88,65.47,82.85,65.47,82.83,65.49,82.83,65.53,82.83,65.53,82.83,65.53,82.85,65.51,82.85,65.47,82.83,65.41,82.92,65.36,83.03,65.34,83.12,65.35,83.17,65.36,83.17,65.34,83.15,65.33,83.10,65.30,83.10,65.31,83.12,65.31,83.15,65.30,83.20,65.26,83.25,65.24,83.30,65.24,83.25,65.30,83.22,65.39,83.22,65.42,83.25,65.44,83.28,65.42,83.28,65.42,83.28,65.42,83.25,65.42,83.22,65.44,83.22,65.44,83.25,65.46,83.38,65.45,83.50,65.45,83.58,65.42,83.62,65.42,83.67,65.42,83.67,65.39,83.65,65.34,83.62
RZ_204115_260,0,160,50,0,3,65.29,83.62,65.30,83.62,65.31,83.67,65.33,83.70,65.36,83.72,65.40,83.67,65.41,83.62,65.38,83.58,65.36,83.47,65.36,83.45,65.36,83.45,65.34,83.45,65.33,83.45,65.34,83.50,65.38,83.55,65.41,83.58,65.45,83.55,65.47,83.50,65.51,83.53,65.53,83.62,65.45,83.72,65.36,83.83,65.29,83.83,65.30,83.78,65.35,83.72,65.39,83.67,65.40,83.65,65.38,83.65,65.38,83.70,65.40,83.72,65.42,83.75,65.42,83.62,65.44,83.50,65.46,83.40,65.44,83.38,65.41,83.30,65.44,83.22,65.49,83.12,65.55,83.10,65.55,83.10,65.55,83.12,65.53,83.17,65.50,83.22,65.46,83.30,65.44,83.40,65.49,83.42,65.56,83.40,65.60,83.38,65.54,83.35,65.46,83.53
RZ_204115_261,0,160,50,0,3,65.42,83.70,65.41,83.85,65.41,83.80,65.40,83.78,65.40,83.80,65.41,83.88,65.44,83.67,65.46,83.45,65.47,83.35,65.54,83.50,65.59,83.62,65.64,83.58,65.60,83.50,65.56,83.50,65.50,83.53,65.47,83.50,65.45,83.42,65.51,83.35,65.60,83.35,65.69,83.35,65.72,83.38,65.75,83.35,65.78,83.20,65.78,83.05,65.74,82.92,65.65,82.90,65.61,82.85,65.55,82.85,65.54,82.85,65.56,82.85,65.55,83.10,65.54,83.35,65.54,83.60,65.59,83.60,65.65,83.62,65.62,83.62,65.61,83.65,65.61,83.65,65.61,83.62,65.64,83.60,65.69,83.58,65.74,83.55,65.67,83.47,65.58,83.42,65.54,83.30,65.61,83.25,65.67,83.33,65.64,83.47,65.59,83.58,65.54,83.55
RZ_204115_262,0,160,50,0,4,65.59,83.53,65.64,83.58,65.70,83.60,65.70,83.60,65.72,83.53,65.74,83.45,65.75,83.47,65.74,83.60,65.72,83.70,65.75,83.80,65.79,83.90,65.81,83.95,65.80,83.88,65.78,83.80,65.79,83.65,65.83,83.45,65.81,83.25,65.75,83.15,65.70,83.17,65.71,83.22,65.72,83.28,65.72,83.33,65.72,83.38,65.72,83.30,65.80,83.17,65.88,83.00,65.94,83.00,65.92,83.03,65.91,83.05,65.91,83.38,65.92,83.70,65.92,84.05,65.96,84.08,65.97,84.10,65.92,84.25,65.83,84.38,65.75,84.28,65.76,84.03,65.80,83.80,65.83,83.70,65.86,83.62,65.95,83.55,66.05,83.58,66.14,83.60,66.16,83.70,66.16,83.80,66.11,83.90,66.06,83.90,66.05,83.90,65.97,83.88
RZ_204115_263,0,160,51,0,4,65.91,83.88,65.86,83.85,65.90,83.90,65.94,84.03,65.94,84.17,65.94,84.20,65.90,84.17,65.86,84.12,65.92,84.12,66.03,84.15,66.11,84.25,66.19,84.33,66.26,84.25,66.33,84.10,66.33,83.95,66.26,83.95,66.21,83.88,66.19,83.83,66.22,83.72,66.25,83.72,66.29,83.70,66.29,83.92,66.30,84.10,66.29,84.15,66.29,84.00,66.29,83.88,66.29,83.90,66.26,83.95,66.24,83.97,66.22,84.00,66.25,83.97,66.29,83.83,66.33,83.70,66.35,83.55,66.38,83.55,66.36,83.58,66.35,83.62,66.33,83.78,66.36,83.88,66.41,83.95,66.44,83.97,66.41,83.97,66.33,83.97,66.26,83.97,66.28,84.08,66.33,84.20,66.39,84.30,66.39,84.22,66.39,84.12,66.38,84.12,66.33,84.15
RZ_204115_264,0,160,49,0,4,66.29,84.17,66.24,84.20,66.22,84.17,66.21,84.15,66.22,84.12,66.25,84.10,66.26,84.08,66.28,84.15,66.30,84.28,66.34,84.35,66.39,84.30,66.39,84.47,66.40,84.67,66.40,84.88,66.42,84.88,66.42,84.80,66.45,84.65,66.42,84.33,66.40,84.08,66.38,83.90,66.38,84.00,66.39,84.12,66.34,84.25,66.30,84.30,66.28,84.33,66.28,84.38,66.26,84.38,66.31,84.40,66.36,84.40,66.42,84.38,66.44,84.30,66.44,84.33,66.46,84.40,66.49,84.53,66.51,84.62,66.56,84.72,66.61,84.65,66.59,84.45,66.51,84.28,66.44,84.28,66.45,84.35,66.47,84.45,66.50,84.53,66.54,84.40,66.60,84.25,66.65,84.12,66.66,84.20,66.67,84.33,66.69,84.42
RZ_204115_265,0,160,50,0,4,66.72,84.45,66.75,84.28,66.74,84.05,66.71,83.83,66.71,83.80,66.70,84.03,66.67,84.28,66.60,84.40,66.60,84.22,66.62,84.08,66.66,84.08,66.70,84.08,66.71,84.03,66.71,83.97,66.70,83.90,66.69,84.03,66.65,84.17,66.60,84.53,66.70,84.75,66.83,85.03,66.96,85.10,66.96,85.10,66.97,85.00,66.99,84.83,66.99,84.80,66.97,84.83,66.89,84.72,66.83,84.53,66.79,84.38,66.81,84.40,66.85,84.55,66.86,84.67,66.86,84.67,66.84,84.58,66.81,84.62,66.79,84.75,66.75,84.95,66.72,85.10,66.76,85.22,66.80,85.22,66.85,85.15,66.85,85.08,66.86,84.80,66.88,84.50,66.88,84.22,66.85,84.40,66.91,84.62,66.97,84.80,67.05,84.78,67.05,84.75
RZ_204115_266,0,160,50,0,4,67.06,84.80,67.08,84.85,67.04,84.80,67.04,84.67,67.09,84.55,67.17,84.55,67.21,84.60,67.20,84.70,67.19,84.75,67.19,84.88,67.17,84.97,67.11,85.08,67.06,85.10,67.06,85.12,67.04,85.03,67.00,84.90,66.97,84.72,67.01,84.67,67.05,84.60,67.06,84.58,67.05,84.60,67.03,84.70,67.01,84.80,67.06,84.75,67.12,84.67,67.19,84.67,67.17,84.70,67.17,84.72,67.26,84.67,67.36,84.55,67.45,84.45,67.45,84.35,67.45,84.33,67.46,84.22,67.44,84.12,67.41,84.10,67.39,84.22,67.38,84.53,67.39,84.75,67.39,84.92,67.41,84.88,67.40,84.92,67.36,85.03,67.34,85.10,67.31,85.10,67.33,85.05,67.36,85.00,67.40,84.97,67.44,84.90,67.46,84.75
RZ_204115_267,0,160,50,0,4,67.45,84.60,67.49,84.53,67.51,84.50,67.55,84.65,67.53,84.85,67.53,85.05,67.53,85.10,67.72,85.15,67.97,85.22,68.35,85.28,68.60,85.40,69.06,85.75,69.54,86.05,69.96,86.30,70.45,86.62,70.90,87.00,71.46,87.35,71.83,87.38,72.24,87.35,72.54,87.33,72.84,87.35,73.00,87.40,73.14,87.47,73.19,87.47,73.22,87.58,73.25,87.80,73.25,88.03,73.24,88.17,73.24,88.20,73.24,88.35,73.29,88.50,73.33,88.67,73.38,88.75,73.36,88.83,73.35,88.83,73.38,88.78,73.41,88.53,73.45,88.28,73.45,88.10,73.45,88.10,73.46,88.15,73.47,88.17,73.40,88.22,73.31,88.20,73.20,88.22,73.17,88.22,73.21,88.25,73.29,88.30,73.36,88.38,73.36,88.47
RZ_204115_268,0,160,51,0,4,73.35,88.53,73.35,88.60,73.34,88.65,73.38,88.70,73.42,88.67,73.41,88.65,73.36,88.65,73.35,88.65,73.41,88.60,73.47,88.40,73.50,88.20,73.51,88.22,73.53,88.40,73.53,88.42,73.54,88.35,73.47,88.28,73.40,88.35,73.35,88.40,73.39,88.42,73.45,88.38,73.50,88.30,73.51,88.22,73.46,88.45,73.40,88.67,73.39,88.58,73.41,88.33,73.44,88.05,73.40,88.10,73.35,88.22,73.29,88.42,73.28,88.62,73.25,88.67,73.24,88.45,73.29,88.22,73.36,88.08,73.42,88.15,73.42,88.25,73.49,88.30,73.54,88.35,73.56,88.38,73.50,88.40,73.44,88.35,73.36,88.33,73.33,88.22,73.25,88.17,73.21,88.12,73.20,88.15,73.25,88.12,73.29,88.12,73.31,88.00,73.39,87.90
RZ_204115_269,0,160,51,0,4,73.46,87.75,73.44,87.72,73.33,87.90,73.24,88.20,73.28,88.50,73.31,88.58,73.31,88.53,73.30,88.35,73.39,88.22,73.47,88.05,73.56,88.03,73.46,88.17,73.36,88.47,73.28,88.75,73.28,88.78,73.33,88.70,73.36,88.62,73.44,88.67,73.51,88.70,73.59,88.70,73.65,88.62,73.69,88.55,73.56,88.47,73.42,88.45,73.39,88.38,73.51,88.35,73.58,88.30,73.53,88.28,73.49,88.30,73.47,88.33,73.45,88.33,73.44,88.22,73.41,88.12,73.41,88.10,73.47,88.17,73.54,88.28,73.62,88.35,73.69,88.35,73.75,88.33,73.76,88.30,73.75,88.33,73.72,88.33,73.72,88.30,73.74,88.17,73.78,87.97,73.80,87.83,73.86,87.72,73.90,87.72,73.88,87.95,73.78,88.15,73.69,88.20
RZ_204115_270,0,160,49,0,4,73.72,88.00,73.79,87.80,73.85,87.95,73.86,88.17,73.88,88.40,73.89,88.40,73.90,88.30,73.85,88.05,73.84,87.88,73.85,87.78,73.92,87.80,73.92,87.83,73.90,87.83,73.86,87.83,73.84,87.78,73.79,87.75,73.74,87.72,73.75,87.72,73.79,87.70,73.83,87.80,73.84,87.90,73.85,87.95,73.88,87.83,73.89,87.72,73.88,87.83,73.86,87.97,73.85,88.17,73.84,88.20,73.85,88.15,73.85,87.97,73.90,87.78,73.95,87.70,74.03,87.78,74.05,87.88,73.99,87.92,73.90,87.95,73.94,88.00,74.06,88.05,74.19,88.03,74.19,87.88,74.12,87.78,74.05,87.80,73.99,87.90,73.92,88.00,73.88,87.85,73.83,87.67,73.88,87.53,73.91,87.50,73.97,87.50
RZ_204115_271,0,160,50,0,4,74.01,87.50,74.04,87.53,74.05,87.55,74.04,87.55,74.00,87.88,73.97,88.20,73.96,88.42,73.96,88.35,73.94,88.28,73.90,88.30,73.89,88.28,73.92,88.20,73.97,88.15,74.01,88.05,74.05,87.90,74.06,87.53,74.04,87.17,74.01,86.92,74.01,86.25,74.01,85.62,74.03,84.88,74.00,84.40,73.99,83.95,74.00,83.38,74.01,82.85,74.04,82.20,74.08,81.53,74.09,81.08,74.10,80.40,74.04,79.78,74.00,78.97,73.91,78.50,73.88,78.12,73.64,77.67,73.45,77.33,73.25,76.97,73.22,76.78,73.00,76.08,72.78,75.47,72.58,74.95,72.60,74.60,72.61,74.08,72.62,73.58,72.61,73.35,72.62,73.00,72.61,72.67,72.58,72.08,72.53,71.78,72.51,71.30,72.51,71.12
RZ_204115_272,0,160,50,0,4,72.49,70.88,72.38,70.47,72.29,70.12,72.15,69.85,72.11,69.83,72.14,69.75,72.20,69.60,72.22,69.47,72.19,69.42,72.12,69.53,72.09,69.62,72.04,69.67,72.01,69.62,72.05,69.28,72.12,68.97,72.19,68.70,72.21,68.67,72.25,68.85,72.26,69.03,72.26,68.92,72.25,68.65,72.24,68.28,72.22,68.17,72.26,68.08,72.31,68.05,72.29,68.08,72.25,67.97,72.20,67.88,72.21,67.78,72.21,67.88,72.26,67.97,72.31,68.08,72.35,68.08,72.33,68.08,72.31,68.03,72.31,67.97,72.30,67.92,72.28,67.88,72.28,67.83,72.30,67.80,72.34,67.83,72.38,67.83,72.38,67.80,72.36,67.78,72.35,67.80,72.38,67.83,72.42,67.85,72.50,67.83,72.55,67.78,72.53,67.75
RZ_204115_273,0,160,50,0,4,72.47,67.72,72.41,67.67,72.40,67.67,72.35,67.65,72.31,67.60,72.38,67.55,72.47,67.53,72.58,67.55,72.58,67.55,72.55,67.55,72.53,67.58,72.49,67.60,72.47,67.65,72.46,67.72,72.46,67.78,72.47,67.80,72.47,67.80,72.46,67.83,72.54,67.70,72.60,67.58,72.67,67.67,72.69,67.88,72.64,68.10,72.60,68.08,72.61,67.95,72.67,67.83,72.76,67.72,72.79,67.75,72.78,67.65,72.72,67.53,72.66,67.38,72.69,67.35,72.71,67.40,72.75,67.47,72.78,67.53,72.80,67.45,72.81,67.45,72.79,67.47,72.79,67.40,72.79,67.28,72.80,67.15,72.83,67.22,72.86,67.30,72.89,67.47,72.91,67.58,72.94,67.47,72.94,67.30,72.91,67.10,72.88,67.15,72.89,67.17
RZ_204115_274,0,160,50,0,12,72.84,67.20,72.79,67.25,72.75,67.35,72.88,67.53,72.99,67.67,73.05,67.70,72.99,67.60,72.95,67.45,72.97,67.35,72.92,67.30,72.88,67.30,72.86,67.35,72.91,67.35,72.95,67.40,72.95,67.42,72.96,67.45,72.97,67.55,73.00,67.67,73.01,67.80,73.01,67.85,73.01,67.88,73.05,67.85,73.08,67.83,73.08,67.72,73.06,67.65,73.08,67.55,73.11,67.55,73.15,67.55,73.16,67.60,73.19,67.70,73.21,67.78,73.24,67.72,73.24,67.60,73.25,67.42,73.29,67.38,73.34,67.28,73.40,67.25,73.39,67.35,73.30,67.47,73.22,67.65,73.16,67.70,73.15,67.78,73.15,67.83,73.19,67.88,73.21,67.90,73.24,67.70,73.25,67.47,73.25,67.25,73.35,67.28,73.45,67.33
RZ_204115_275,0,160,50,0,12,73.53,67.35,73.50,67.38,73.46,67.38,73.46,67.38,73.47,67.28,73.47,67.17,73.47,67.08,73.51,67.08,73.56,67.10,73.62,67.15,73.61,67.22,73.65,67.33,73.66,67.40,73.69,67.45,73.66,67.33,73.64,67.20,73.60,67.05,73.62,67.17,73.67,67.28,73.72,67.40,73.72,67.42,73.74,67.45,73.74,67.45,73.75,67.47,73.78,67.47,73.80,67.42,73.80,67.25,73.83,67.08,73.84,66.97,73.83,66.92,73.79,66.88,73.79,66.88,73.81,66.97,73.83,67.17,73.81,67.33,73.80,67.40,73.80,67.35,73.81,67.28,73.83,67.25,73.79,67.30,73.76,67.33,73.78,67.35,73.81,67.38,73.85,67.38,73.86,67.28,73.90,67.10,73.94,66.92,73.95,66.92,73.99,67.03,74.00,67.10
RZ_204115_276,0,160,51,0,12,74.03,67.15,74.04,67.17,74.04,67.17,74.03,67.12,74.00,67.08,74.03,67.00,74.03,66.95,74.03,66.90,74.01,67.05,74.00,67.22,74.00,67.20,73.96,67.00,73.92,66.80,73.86,66.83,73.85,66.85,73.81,66.88,73.79,66.95,73.78,66.97,73.81,67.03,73.84,67.03,73.85,67.03,73.90,67.00,73.99,66.97,74.06,67.00,74.09,67.10,74.08,67.17,74.05,67.20,74.04,67.20,74.04,67.20,74.04,67.15,74.05,67.15,74.06,67.12,74.08,67.15,74.08,67.17,74.05,67.28,74.00,67.30,73.94,67.33,73.92,67.30,73.94,67.30,73.95,67.30,73.95,67.20,74.00,67.08,74.05,66.95,74.12,66.92,74.15,66.85,74.17,66.83,74.17,66.78,74.16,66.72,74.15,66.72,74.12,66.70,74.09,66.70
RZ_204115_277,0,160,50,0,12,74.06,66.65,74.05,66.62,74.08,66.70,74.10,66.83,74.11,66.97,74.12,66.97,74.11,66.97,74.11,67.00,74.10,67.03,74.12,66.97,74.15,66.88,74.17,66.88,74.19,66.95,74.17,67.05,74.16,66.97,74.14,66.97,74.10,67.03,74.06,67.17,74.01,67.12,73.99,66.97,73.97,66.83,73.97,66.78,73.99,66.78,74.01,66.78,74.01,66.78,74.00,66.78,73.99,66.75,74.00,66.65,74.00,66.58,74.00,66.78,73.97,67.05,73.96,67.15,73.95,66.97,73.92,66.85,73.90,66.92,73.91,67.00,73.94,67.05,73.95,67.15,73.96,67.25,73.97,67.28,73.96,67.30,73.95,67.33,73.92,67.35,73.91,67.40,73.90,67.45,73.91,67.50,73.91,67.50,73.90,67.53,73.90,67.60,73.90,67.72
RZ_204115_278,0,160,50,0,3,73.91,67.85,73.91,67.97,73.90,68.03,73.89,67.92,73.89,67.85,73.88,67.80,73.89,67.85,73.94,67.90,73.99,67.95,74.01,67.97,74.00,68.00,74.01,68.03,74.04,68.08,74.05,68.12,74.03,68.20,74.01,68.25,73.95,68.30,73.89,68.30,73.84,68.28,73.84,68.25,73.83,68.22,73.83,68.15,73.85,68.08,73.88,68.03,73.91,68.03,73.91,68.03,73.92,68.03,73.91,68.08,73.91,68.15,73.90,68.20,73.89,68.20,73.89,68.22,73.91,68.22,73.92,68.25,73.90,68.25,73.86,68.33,73.83,68.38,73.81,68.45,73.83,68.38,73.85,68.28,73.88,68.20,73.90,68.20,73.97,68.17,74.05,68.15,74.05,68.15,74.01,68.20,73.99,68.17,73.97,68.10,73.95,68.00,73.88,68.05
RZ_204115_279,0,160,49,0,11,73.79,68.08,73.69,68.10,73.66,68.08,73.67,68.05,73.79,68.28,73.90,68.53,73.99,68.78,73.99,68.78,73.95,68.83,73.91,68.90,73.89,69.08,73.89,69.15,73.94,69.08,74.01,68.85,74.06,68.62,74.08,68.55,74.10,68.62,74.12,68.62,74.14,68.65,74.11,68.60,74.05,68.65,73.99,68.72,73.94,68.78,73.91,68.72,73.90,68.67,73.91,68.67,73.92,68.70,73.95,68.67,73.96,68.65,73.99,68.62,74.01,68.72,74.03,68.83,74.03,69.00,74.06,69.10,74.10,69.10,74.14,69.00,74.14,68.95,74.14,69.03,74.09,69.08,74.04,68.95,73.99,68.70,73.97,68.45,73.97,68.53,74.00,68.65,74.04,68.75,74.05,68.75,74.06,68.70,74.08,68.60,74.06,68.53
RZ_204115_280,0,160,50,0,11,74.05,68.42,74.05,68.40,74.06,68.50,74.09,68.62,74.10,68.72,74.11,68.72,74.10,68.70,74.08,68.70,74.05,68.92,74.03,69.12,74.01,69.25,74.01,69.15,74.00,69.08,74.00,69.08,73.99,69.08,73.97,69.03,73.97,68.95,74.03,68.88,74.06,68.78,74.11,68.67,74.14,68.55,74.12,68.47,74.09,68.55,74.04,68.67,74.04,68.80,74.06,68.72,74.06,68.60,74.03,68.42,74.03,68.30,74.05,68.28,74.01,68.30,73.92,68.38,73.84,68.50,73.83,68.60,73.80,68.70,73.79,68.72,73.75,68.70,73.71,68.62,73.75,68.53,73.83,68.50,73.88,68.62,73.85,68.78,73.85,68.65,73.85,68.38,73.84,68.17,73.81,68.30,73.79,68.53,73.79,68.60,73.80,68.62,73.80,68.53
RZ_204115_281,0,160,50,0,3,73.81,68.50,73.81,68.47,73.83,68.38,73.83,68.33,73.83,68.25,73.81,68.45,73.80,68.60,73.75,68.75,73.71,68.67,73.65,68.60,73.64,68.55,73.62,68.53,73.67,68.58,73.70,68.60,73.71,68.62,73.72,68.55,73.72,68.47,73.67,68.33,73.62,68.25,73.56,68.30,73.54,68.45,73.55,68.50,73.58,68.42,73.55,68.50,73.50,68.65,73.50,68.92,73.54,69.00,73.58,69.08,73.58,69.08,73.59,69.05,73.60,69.00,73.61,68.97,73.61,69.00,73.55,69.03,73.49,69.05,73.51,69.08,73.61,69.05,73.71,69.05,73.67,69.10,73.62,69.15,73.61,69.25,73.66,69.25,73.61,69.15,73.53,69.03,73.44,68.97,73.44,69.00,73.44,69.03,73.44,69.00,73.44,69.00,73.42,69.08
RZ_204115_282,0,160,50,0,3,73.40,69.28,73.38,69.40,73.35,69.35,73.31,69.17,73.28,69.12,73.28,69.28,73.30,69.42,73.34,69.47,73.34,69.55,73.33,69.62,73.31,69.62,73.26,69.62,73.22,69.60,73.21,69.58,73.22,69.55,73.22,69.55,73.22,69.55,73.22,69.55,73.26,69.70,73.29,69.83,73.33,69.85,73.33,69.67,73.34,69.47,73.35,69.47,73.35,69.55,73.34,69.65,73.31,69.85,73.28,69.97,73.26,70.10,73.31,70.08,73.39,70.03,73.47,70.00,73.49,69.95,73.47,69.95,73.46,69.92,73.45,69.92,73.38,69.97,73.30,70.05,73.24,70.15,73.24,70.22,73.22,70.22,73.22,70.25,73.24,70.25,73.24,70.28,73.21,70.28,73.20,70.28,73.21,70.33,73.25,70.42,73.28,70.50,73.30,70.42
RZ_204115_283,0,160,50,0,3,73.30,70.28,73.30,70.25,73.31,70.35,73.33,70.40,73.30,70.33,73.26,70.25,73.29,70.22,73.35,70.22,73.47,70.25,73.51,70.28,73.45,70.33,73.35,70.35,73.26,70.33,73.28,70.30,73.30,70.22,73.31,70.15,73.31,70.10,73.33,70.10,73.35,70.12,73.36,70.05,73.36,70.00,73.35,70.03,73.34,70.22,73.30,70.42,73.28,70.47,73.24,70.42,73.22,70.40,73.24,70.40,73.25,70.42,73.29,70.47,73.30,70.58,73.31,70.70,73.28,70.83,73.24,70.92,73.28,70.95,73.35,70.92,73.44,70.85,73.46,70.85,73.46,70.90,73.44,70.95,73.46,70.97,73.50,70.95,73.53,70.92,73.53,70.85,73.53,70.78,73.54,70.72,73.54,70.72,73.54,70.78,73.54,70.90,73.54,71.05
RZ_204115_284,0,160,50,0,3,73.54,71.17,73.47,71.30,73.40,71.42,73.40,71.53,73.47,71.50,73.55,71.47,73.55,71.45,73.54,71.47,73.53,71.45,73.53,71.42,73.51,71.45,73.50,71.42,73.49,71.42,73.50,71.55,73.49,71.72,73.50,71.92,73.50,71.92,73.50,71.95,73.50,71.88,73.50,71.80,73.47,71.62,73.44,71.53,73.40,71.53,73.41,71.62,73.41,71.62,73.41,71.58,73.41,71.53,73.44,71.53,73.46,71.53,73.47,71.55,73.39,71.70,73.30,71.85,73.22,71.92,73.22,71.85,73.30,71.78,73.36,71.83,73.39,71.95,73.36,72.08,73.33,72.08,73.31,72.08,73.30,72.05,73.34,72.05,73.39,71.97,73.44,71.92,73.47,71.83,73.47,71.78,73.51,71.85,73.56,71.95,73.59,72.10,73.56,72.12
RZ_204115_285,0,160,50,0,3,73.55,72.17,73.47,72.20,73.40,72.22,73.33,72.25,73.33,72.25,73.33,72.17,73.34,72.08,73.35,72.05,73.36,72.08,73.35,72.15,73.33,72.20,73.25,72.28,73.17,72.47,73.09,72.67,73.05,72.97,72.86,73.12,72.66,73.62,72.38,74.05,72.10,74.50,71.84,74.80,71.64,75.45,71.58,76.08,71.44,76.67,71.29,76.88,71.12,77.62,71.09,78.15,71.10,78.83,71.16,79.15,71.19,79.65,71.21,80.20,71.19,80.70,71.16,81.10,71.14,81.55,71.11,81.78,71.10,82.03,71.19,82.08,71.29,82.05,71.42,81.97,71.49,81.92,71.56,81.78,71.58,81.62,71.58,81.50,71.55,81.53,71.47,81.55,71.40,81.60,71.41,81.55,71.46,81.55,71.49,81.50,71.46,81.62,71.44,81.78
RZ_204115_286,0,160,51,0,3,71.44,81.90,71.44,81.78,71.41,81.62,71.39,81.45,71.36,81.42,71.36,81.62,71.36,81.88,71.38,82.15,71.40,82.25,71.45,82.33,71.46,82.35,71.50,82.30,71.50,82.22,71.49,82.08,71.39,81.80,71.30,81.55,71.20,81.42,71.19,81.50,71.25,81.58,71.33,81.62,71.40,81.72,71.39,81.85,71.36,81.92,71.35,81.88,71.34,81.92,71.35,82.00,71.38,81.90,71.39,81.72,71.40,81.55,71.36,81.55,71.33,81.53,71.29,81.53,71.28,81.55,71.35,81.58,71.44,81.58,71.53,81.53,71.51,81.47,71.50,81.47,71.53,81.58,71.55,81.62,71.55,81.60,71.53,81.58,71.47,81.55,71.47,81.53,71.46,81.53,71.44,81.50,71.40,81.60,71.39,81.75,71.41,81.90,71.42,81.88,71.45,81.80
RZ_204115_287,0,160,49,0,3,71.49,81.72,71.53,81.80,71.53,81.85,71.47,81.75,71.44,81.65,71.42,81.75,71.44,81.95,71.45,82.12,71.46,82.05,71.46,81.97,71.45,82.05,71.41,82.12,71.38,82.12,71.36,82.03,71.36,81.92,71.38,81.92,71.38,81.92,71.38,81.95,71.35,81.97,71.31,82.00,71.28,82.03,71.33,82.00,71.40,81.95,71.41,81.95,71.34,81.92,71.26,81.85,71.24,81.72,71.22,81.65,71.20,81.78,71.20,81.90,71.19,82.00,71.19,82.03,71.17,82.03,71.17,82.05,71.17,82.08,71.20,82.10,71.21,82.08,71.22,82.05,71.22,82.03,71.29,81.97,71.33,81.97,71.36,82.15,71.35,82.33,71.38,82.38,71.40,82.28,71.36,82.20,71.30,82.28,71.26,82.38,71.29,82.50
RZ_204115_288,0,160,50,0,3,71.35,82.38,71.39,82.20,71.39,82.03,71.31,82.10,71.22,82.12,71.21,82.12,71.24,82.08,71.28,82.05,71.29,81.92,71.24,81.85,71.17,81.85,71.09,82.05,71.06,82.17,71.05,82.28,71.05,82.28,71.16,82.25,71.28,82.22,71.38,82.25,71.36,82.38,71.34,82.53,71.31,82.42,71.29,82.28,71.28,82.12,71.28,82.12,71.26,82.12,71.16,82.17,71.08,82.25,71.03,82.38,71.05,82.47,71.08,82.53,71.08,82.42,71.09,82.33,71.09,82.25,71.09,82.33,71.09,82.40,71.08,82.55,71.06,82.65,71.10,82.72,71.16,82.72,71.15,82.70,71.10,82.67,71.06,82.62,71.11,82.67,71.15,82.75,71.17,82.83,71.08,82.80,70.96,82.75,70.94,82.62,71.03,82.58,71.03,82.53
RZ_204115_289,0,160,50,0,3,70.94,82.55,70.91,82.55,70.96,82.53,71.03,82.50,71.03,82.47,71.00,82.47,70.97,82.42,70.94,82.38,70.94,82.30,70.94,82.25,70.94,82.38,70.91,82.60,70.88,82.80,70.84,82.85,70.84,82.88,70.84,82.88,70.81,82.90,70.79,82.80,70.80,82.75,70.84,82.88,70.88,83.05,70.86,83.22,70.85,83.17,70.85,83.03,70.89,82.90,70.90,82.97,70.92,83.12,70.88,83.22,70.85,83.15,70.81,83.08,70.81,83.05,70.85,83.05,70.91,83.00,70.96,82.95,70.97,82.90,70.94,82.90,70.90,82.90,70.90,82.90,70.91,82.97,70.91,83.03,70.91,83.08,70.92,83.03,70.96,83.03,71.00,83.03,71.05,82.92,71.06,82.83,71.06,82.97,71.04,83.20,71.01,83.47,70.99,83.53
RZ_204115_290,0,160,50,0,3,71.00,83.55,71.03,83.53,71.06,83.47,71.09,83.42,71.12,83.40,71.12,83.28,71.05,83.15,70.97,83.00,70.95,82.97,71.03,83.05,71.08,83.17,71.06,83.28,71.05,83.22,71.05,83.17,71.05,83.10,71.06,83.05,71.06,83.12,71.06,83.22,71.06,83.33,71.06,83.33,71.06,83.33,71.05,83.33,71.04,83.35,71.04,83.42,71.04,83.45,71.04,83.45,71.03,83.30,71.03,83.20,71.03,83.17,71.04,83.22,71.05,83.28,71.05,83.30,71.03,83.35,71.00,83.40,70.99,83.30,70.99,83.20,71.03,83.10,71.06,83.12,71.06,83.15,70.97,83.17,70.89,83.20,70.84,83.22,70.84,83.25,70.83,83.22,70.83,83.10,70.83,82.95,70.81,83.05,70.81,83.17,70.81,83.30,70.88,83.25
RZ_204115_291,0,160,51,0,3,70.95,83.40,71.00,83.55,71.00,83.62,71.00,83.53,71.00,83.42,71.01,83.38,71.01,83.30,70.95,83.20,70.86,83.15,70.86,83.05,70.95,82.97,71.03,82.92,71.03,82.92,71.03,83.03,71.01,83.10,70.99,83.15,70.97,83.22,70.97,83.33,70.99,83.38,71.00,83.38,71.01,83.35,71.03,83.30,71.03,83.25,71.01,83.30,70.99,83.40,70.96,83.50,70.96,83.40,70.97,83.28,70.99,83.28,70.96,83.45,70.92,83.62,70.94,83.70,70.96,83.70,70.99,83.70,70.97,83.58,70.97,83.47,70.99,83.30,70.99,83.28,70.99,83.22,70.97,83.17,71.03,83.12,71.08,83.15,71.12,83.20,71.14,83.25,71.15,83.12,71.15,83.03,71.11,83.00,71.06,83.22,71.06,83.42,71.10,83.50,71.08,83.40
RZ_204115_292,0,240,49,80,3,71.03,83.28,70.92,83.22,70.88,83.12,70.85,83.10,70.89,83.15,70.96,83.25,71.04,83.35,71.10,83.38,71.11,83.42,71.12,83.42,71.12,83.17,71.14,82.90,71.14,82.83,71.15,83.03,71.16,83.15,71.14,83.08,71.10,83.08,71.06,83.08,71.08,82.97,71.09,82.80,71.04,82.80,70.97,82.92,70.95,83.08,71.03,83.10,71.09,83.12,71.10,83.12,71.08,83.15,71.04,83.30,71.04,83.45,71.06,83.53,71.09,83.42,71.08,83.35,71.06,83.10,71.10,82.85,71.15,82.65,71.19,82.72,71.16,82.88,71.14,83.03,71.14,83.28,71.15,83.45,71.19,83.65,71.24,83.72,71.22,83.72,71.12,83.65,71.04,83.53,70.97,83.50,71.01,83.58,71.03,83.67,71.03,83.78
RZ_204115_293,0,240,50,0,3,71.04,83.75,71.06,83.70,71.09,83.53,71.09,83.38,71.09,83.25,71.04,83.25,71.01,83.30,71.00,83.35,71.01,83.42,71.04,83.50,71.04,83.55,70.97,83.58,70.90,83.58,70.86,83.55,70.89,83.53,70.91,83.45,70.88,83.45,70.84,83.35,70.88,83.28,70.96,83.28,71.04,83.35,71.03,83.53,71.03,83.50,71.03,83.50,71.00,83.50,70.95,83.58,70.91,83.53,70.92,83.38,70.99,83.20,71.04,83.20,71.06,83.28,71.06,83.35,71.06,83.42,71.09,83.50,71.12,83.45,71.16,83.33,71.17,83.20,71.19,83.17,71.19,83.17,71.17,83.25,71.16,83.35,71.10,83.47,71.06,83.55,71.03,83.65,71.04,83.70,71.03,83.83,71.05,83.90,71.09,83.80,71.12,83.53,71.14,83.22
RZ_204115_294,0,240,50,0,3,71.11,83.25,71.09,83.40,71.08,83.42,71.10,83.33,71.14,83.25,71.10,83.30,71.04,83.35,70.97,83.38,71.00,83.38,71.01,83.35,71.04,83.33,71.04,83.33,70.97,83.38,70.91,83.30,70.86,83.20,70.88,83.10,70.88,83.08,70.89,83.08,70.89,83.17,70.89,83.33,70.97,83.55,71.08,83.65,71.15,83.55,71.12,83.35,71.09,83.30,71.11,83.42,71.12,83.55,71.16,83.55,71.19,83.62,71.19,83.70,71.15,83.80,71.10,83.83,71.08,83.90,71.05,83.97,71.05,84.00,71.08,83.85,71.09,83.67,71.10,83.58,71.08,83.53,71.04,83.62,71.01,83.72,71.01,83.85,70.99,83.88,70.92,83.90,70.88,83.90,70.94,83.75,71.01,83.55,71.09,83.33,71.06,83.28,71.05,83.25
RZ_204115_295,0,240,50,0,3,71.03,83.20,71.03,83.17,71.00,83.12,70.99,83.10,70.97,83.08,70.97,83.08,71.00,83.22,71.01,83.38,71.01,83.55,71.00,83.58,70.99,83.60,71.00,83.60,71.03,83.53,71.06,83.47,71.10,83.40,71.12,83.35,71.16,83.30,71.17,83.20,71.15,83.15,71.12,83.12,71.10,83.12,71.10,83.12,71.09,83.30,71.10,83.40,71.11,83.45,71.06,83.33,71.00,83.25,70.96,83.20,71.00,83.17,71.01,83.17,71.01,83.17,71.00,83.15,71.03,83.20,71.09,83.28,71.15,83.28,71.16,83.22,71.12,83.20,71.09,83.22,71.10,83.28,71.12,83.28,71.12,83.28,71.09,83.38,71.06,83.45,71.08,83.53,71.09,83.47,71.12,83.40,71.14,83.30,71.16,83.25,71.17,83.22,71.20,83.25
RZ_204115_296,0,240,50,0,3,71.20,83.28,71.19,83.33,71.16,83.35,71.14,83.35,71.11,83.30,71.09,83.22,71.08,83.25,71.05,83.35,71.08,83.40,71.08,83.38,71.06,83.33,71.03,83.33,71.03,83.28,71.06,83.25,71.09,83.25,71.09,83.35,71.06,83.47,71.01,83.70,70.96,83.90,71.06,83.85,71.21,83.62,71.29,83.40,71.21,83.40,71.12,83.40,71.10,83.42,71.09,83.45,71.08,83.47,71.08,83.47,71.08,83.47,71.10,83.47,71.11,83.47,71.15,83.47,71.16,83.50,71.16,83.47,71.16,83.47,71.15,83.45,71.16,83.55,71.16,83.65,71.15,83.78,71.09,83.80,71.04,83.80,71.00,83.78,71.00,83.72,71.03,83.70,71.04,83.67,71.06,83.67,71.06,83.67,71.08,83.72,71.11,83.83,71.15,83.92
RZ_204115_297,0,240,51,0,3,71.15,84.03,71.12,83.90,71.11,83.72,71.15,83.50,71.20,83.42,71.28,83.45,71.30,83.58,71.33,83.65,71.33,83.65,71.21,83.70,71.12,83.80,71.05,83.88,71.09,83.85,71.11,83.92,71.14,84.00,71.15,84.08,71.08,84.05,71.00,84.03,70.94,83.97,70.96,83.95,70.97,83.95,70.92,83.95,70.88,84.00,70.81,84.03,70.81,84.08,70.83,84.10,70.88,84.20,70.91,84.30,70.91,84.45,70.90,84.50,70.92,84.55,70.96,84.55,71.01,84.40,71.03,84.25,71.04,84.10,71.03,84.12,71.03,84.17,71.04,84.20,71.06,84.17,71.05,84.00,71.03,83.85,71.03,83.75,71.04,83.75,71.09,83.80,71.11,83.92,71.09,84.08,71.04,84.17,70.96,84.22,70.94,84.25,70.91,84.22,70.92,84.20
RZ_204115_298,0,240,50,0,3,70.90,84.17,70.86,84.15,70.91,84.17,70.99,84.12,71.06,84.08,71.06,84.17,71.06,84.30,71.08,84.45,71.08,84.58,71.03,84.67,70.96,84.65,70.94,84.53,70.97,84.47,70.99,84.55,70.97,84.72,70.97,84.83,70.99,84.92,71.00,85.03,70.99,85.12,71.00,84.90,70.92,84.58,70.86,84.33,70.86,84.33,70.95,84.35,71.01,84.38,70.97,84.42,70.94,84.47,70.90,84.58,70.85,84.75,70.79,84.92,70.76,84.97,70.72,85.00,70.72,84.90,70.72,84.85,70.74,84.80,70.72,84.78,70.72,84.70,70.72,84.75,70.71,84.90,70.75,85.08,70.78,85.10,70.80,85.15,70.79,85.15,70.79,85.15,70.78,85.00,70.75,84.88,70.70,84.92,70.70,85.05,70.78,85.20,70.88,85.17
RZ_204115_299,0,240,50,0,3,70.92,85.17,70.91,85.15,70.91,85.12,70.92,85.22,70.92,85.35,70.89,85.45,70.91,85.40,70.95,85.35,70.91,85.33,70.84,85.38,70.78,85.45,70.80,85.47,70.83,85.75,70.85,86.03,70.83,86.33,70.81,86.35,70.80,86.38,70.79,86.58,70.79,86.75,70.74,87.05,70.70,87.28,70.70,87.47,70.71,87.83,70.76,88.15,70.75,88.67,70.74,88.92,70.67,89.33,70.62,89.58,70.59,90.10,70.56,90.65,70.54,91.15,70.46,91.50,70.40,91.62,70.33,92.05,70.35,92.62,70.36,93.45,70.30,94.17,70.20,94.62,70.15,95.00,70.24,95.67,70.36,96.40,70.38,97.67,70.33,98.53,70.33,99.30,70.36,99.90,70.40,100.78,70.38,101.85,70.39,102.95,70.44,103.85,70.44,105.25
RZ_204115_300,0,240,50,0,3,70.44,106.28,70.42,107.83,70.51,109.03,70.89,110.55,71.29,111.65,71.62,113.42,71.92,115.33,72.16,117.35,72.53,119.33,72.70,120.97,72.90,123.30,73.38,124.97,73.83,127.45,74.53,129.35,74.75,131.70,75.06,133.40,75.08,135.82,75.09,138.03,75.10,140.12,75.12,142.03,75.10,143.85,74.95,145.82,74.83,147.22,74.60,149.03,74.11,150.97,73.62,153.05,73.34,154.95,73.42,156.57,73.69,158.62,74.24,160.60,75.01,162.43,75.62,163.35,75.94,163.60,75.94,163.60
RZ_204115_301,0,240,50,0,3,74.80,175.32,74.80,175.32,74.80,174.90,74.74,174.25,74.62,173.62,74.55,172.55,74.05,171.68,73.62,170.35
RZ_204115_302,0,240,50,0,3,72.70,169.65,72.26,168.62,71.80,167.78,71.42,167.15,71.08,165.95,70.70,165.05,70.44,164.10,70.10,163.30,69.83,162.20,69.81,160.97,69.88,159.88,70.04,159.07,70.26,157.75,70.44,157.03,70.47,155.85,70.45,155.22,70.46,154.22,70.49,153.62,70.58,152.65,70.66,151.80,70.72,150.85,70.76,150.22,70.81,149.72,71.03,148.93,71.26,148.07,71.46,147.38,71.53,146.75,71.55,146.40,71.62,145.45,71.67,144.82,71.60,144.18,71.50,143.65,71.40,142.93,71.42,142.28,71.46,141.85,71.50,141.53,71.55,141.00,71.59,140.47,71.62,139.93,71.67,139.30,71.71,138.68,71.74,138.15,71.76,137.90,71.79,137.72,71.89,137.45,71.99,136.97,72.09,136.50,72.12,136.00,72.20,135.57,72.24,135.20
RZ_204115_303,0,240,51,0,3,72.24,134.80,72.17,134.53,72.15,133.95,72.12,133.53,72.21,132.95,72.29,132.55,72.36,132.18,72.36,131.95,72.35,131.95,72.28,131.65,72.21,131.32,72.26,130.75,72.41,130.47,72.58,130.20,72.51,130.15,72.40,129.88,72.24,129.65,72.19,129.45,72.09,129.38,72.05,129.25,72.15,128.85,72.28,128.50,72.40,128.10,72.41,128.00,72.44,127.90,72.45,127.95,72.47,127.95,72.50,127.58,72.51,127.20,72.53,126.80,72.53,126.80,72.50,126.80,72.47,126.80,72.45,126.78,72.47,126.38,72.38,126.00,72.25,125.62,72.28,125.40,72.42,125.17,72.56,125.10,72.53,125.30,72.47,125.47,72.41,125.45,72.38,125.28,72.35,125.12,72.35,125.03,72.34,124.95,72.30,124.85,72.29,124.72,72.40,124.65,72.53,124.40
RZ_204115_304,0,240,50,0,3,72.64,124.03,72.61,123.72,72.55,123.85,72.50,124.12,72.49,124.30,72.53,124.20,72.51,123.95,72.47,123.80,72.42,123.65,72.42,123.67,72.39,123.70,72.36,123.60,72.39,123.50,72.45,123.33,72.50,123.28,72.50,123.20,72.49,123.20,72.50,123.15,72.53,123.12,72.51,123.22,72.49,123.40,72.46,123.65,72.47,123.75,72.46,123.55,72.45,123.28,72.44,123.00,72.44,123.00,72.44,123.03,72.47,123.05,72.53,123.05,72.51,123.05,72.44,123.05,72.35,122.92,72.33,122.83,72.33,122.78,72.34,122.83,72.34,122.88,72.34,122.88,72.36,122.80,72.45,122.67,72.54,122.50,72.54,122.40,72.49,122.35,72.39,122.42,72.35,122.47,72.30,122.47,72.31,122.38,72.33,122.35,72.33,122.33,72.33,122.17
RZ_204115_305,0,240,49,0,3,72.35,121.90,72.38,121.60,72.45,121.38,72.51,121.30,72.47,121.42,72.39,121.65,72.25,121.88,72.22,121.83,72.21,121.75,72.20,121.80,72.16,121.92,72.09,122.15,72.06,122.25,72.05,122.25,72.08,122.20,72.15,122.15,72.21,122.25,72.28,122.30,72.28,122.12,72.29,121.90,72.30,121.70,72.31,121.75,72.33,121.80,72.34,121.85,72.36,121.90,72.40,121.92,72.44,122.12,72.33,122.33,72.22,122.17,72.21,121.85,72.31,121.70,72.40,121.90,72.41,121.92,72.34,121.83,72.25,121.78,72.21,121.80,72.24,121.80,72.26,121.67,72.17,121.62,72.11,121.45,72.22,121.30,72.40,121.17,72.56,121.20,72.47,121.12,72.39,121.05,72.26,121.33,72.24,121.70,72.20,122.15,72.21,122.22
RZ_204115_306,0,240,50,0,3,72.22,122.28,72.24,122.28,72.22,122.28,72.21,122.25,72.22,122.15,72.29,122.08,72.36,122.00,72.36,122.00,72.33,122.05,72.31,122.10,72.33,122.12,72.35,122.12,72.34,122.12,72.31,122.12,72.28,122.15,72.25,122.03,72.21,121.90,72.16,121.83,72.10,121.90,72.20,122.05,72.33,122.10,72.46,121.85,72.47,121.55,72.50,121.15,72.49,121.08,72.45,121.22,72.41,121.47,72.40,121.72,72.42,121.62,72.44,121.53,72.45,121.45,72.40,121.45,72.39,121.65,72.38,121.88,72.42,121.88,72.44,121.67,72.45,121.47,72.45,121.50,72.40,121.53,72.35,121.67,72.31,121.78,72.31,121.75,72.33,121.60,72.33,121.45,72.42,121.42,72.51,121.60,72.55,121.75,72.45,121.92,72.35,121.90,72.31,121.90
RZ_204115_307,0,240,50,0,4,72.33,121.88,72.31,121.90,72.30,121.92,72.31,121.95,72.36,121.95,72.40,121.80,72.40,121.65,72.40,121.45,72.44,121.40,72.46,121.35,72.46,121.35,72.42,121.40,72.39,121.50,72.41,121.60,72.44,121.80,72.38,121.92,72.30,121.85,72.22,121.67,72.24,121.53,72.17,121.55,72.11,121.62,72.12,121.70,72.16,121.83,72.20,121.85,72.15,121.90,72.15,121.88,72.17,121.88,72.21,121.90,72.17,121.92,72.10,121.95,72.10,122.10,72.17,122.22,72.29,122.28,72.31,122.22,72.35,122.17,72.36,122.20,72.36,122.20,72.36,122.17,72.38,122.12,72.39,122.03,72.40,121.90,72.44,121.75,72.46,121.65,72.47,121.67,72.46,121.88,72.42,122.10,72.38,122.22,72.34,122.17,72.34,122.08,72.34,122.00
RZ_204115_308,0,240,50,0,4,72.34,121.90,72.45,121.85,72.55,121.75,72.65,121.72,72.59,121.70,72.51,121.97,72.39,122.22,72.33,122.35,72.30,122.25,72.33,122.15,72.34,122.17,72.35,122.28,72.34,122.38,72.31,122.42,72.42,122.40,72.55,122.40,72.62,122.42,72.51,122.42,72.39,122.45,72.31,122.55,72.29,122.72,72.28,122.78,72.26,122.78,72.25,122.75,72.25,122.75,72.24,122.83,72.28,122.90,72.35,122.90,72.44,122.78,72.49,122.67,72.53,122.58,72.53,122.47,72.53,122.42,72.53,122.40,72.56,122.38,72.60,122.38,72.65,122.35,72.66,122.58,72.67,122.80,72.67,122.90,72.66,122.85,72.64,122.78,72.64,122.85,72.62,122.95,72.61,123.05,72.60,123.10,72.59,123.12,72.59,123.12,72.58,123.15,72.55,123.15
RZ_204115_309,0,240,50,0,4,72.54,123.15,72.53,123.12,72.59,123.08,72.64,122.95,72.64,122.78,72.59,122.62,72.56,122.70,72.58,122.85,72.59,122.95,72.56,122.92,72.54,122.90,72.50,122.90,72.50,122.90,72.50,123.05,72.56,123.17,72.62,123.30,72.67,123.28,72.67,123.22,72.71,123.15,72.75,123.12,72.83,123.15,72.84,123.15,72.80,123.15,72.75,123.10,72.70,123.08,72.71,123.03,72.72,123.03,72.72,123.03,72.78,122.95,72.81,122.85,72.85,122.90,72.84,123.10,72.81,123.28,72.79,123.30,72.84,123.22,72.91,122.97,72.97,122.80,72.92,122.80,72.86,123.00,72.83,123.22,72.91,123.22,73.03,123.22,73.08,123.15,72.99,123.10,72.89,123.17,72.84,123.30,72.85,123.55,72.88,123.67,72.89,123.50,72.90,123.22
RZ_204115_310,0,240,51,0,4,72.90,122.95,72.92,122.95,72.95,122.97,72.96,122.97,72.99,123.25,73.00,123.53,73.03,123.70,73.01,123.62,73.01,123.47,73.00,123.42,73.00,123.38,73.00,123.38,73.01,123.38,73.04,123.42,73.05,123.53,73.08,123.67,73.09,123.78,73.10,123.85,73.10,123.80,73.06,123.75,73.06,123.67,73.05,123.70,73.12,123.72,73.15,123.75,73.16,123.65,73.11,123.55,73.10,123.40,73.08,123.38,73.09,123.40,73.14,123.47,73.19,123.55,73.16,123.60,73.08,123.60,73.00,123.70,73.04,123.80,73.09,123.80,73.11,123.70,73.12,123.58,73.16,123.55,73.21,123.50,73.25,123.40,73.28,123.30,73.28,123.25,73.24,123.33,73.19,123.50,73.14,123.60,73.19,123.70,73.25,123.72,73.35,123.80,73.39,123.88,73.41,123.78
RZ_204115_311,0,240,51,0,4,73.41,123.62,73.41,123.53,73.39,123.53,73.35,123.47,73.33,123.38,73.29,123.55,73.24,123.80,73.20,124.05,73.20,123.97,73.19,123.88,73.17,123.78,73.26,123.70,73.38,123.62,73.47,123.55,73.46,123.42,73.41,123.30,73.36,123.20,73.33,123.28,73.33,123.33,73.33,123.33,73.31,123.30,73.30,123.30,73.33,123.38,73.38,123.38,73.41,123.38,73.45,123.50,73.49,123.67,73.50,123.88,73.46,123.83,73.44,123.85,73.42,123.85,73.44,123.85,73.42,123.95,73.46,124.08,73.49,124.10,73.54,124.05,73.56,124.00,73.59,124.03,73.59,124.20,73.56,124.35,73.56,124.40,73.58,124.28,73.60,124.12,73.60,124.05,73.59,124.08,73.56,124.20,73.53,124.35,73.51,124.35,73.50,124.30,73.51,124.25,73.51,124.30
RZ_204115_312,0,240,50,0,4,73.51,124.47,73.51,124.72,73.50,124.92,73.49,125.03,73.47,125.08,73.46,125.12,73.46,125.08,73.46,125.03,73.47,124.97,73.51,124.90,73.54,124.83,73.47,124.67,73.39,124.60,73.31,124.65,73.34,124.78,73.38,124.95,73.44,124.97,73.51,124.88,73.55,124.75,73.56,124.62,73.55,124.62,73.56,124.60,73.59,124.67,73.61,124.72,73.61,124.80,73.60,124.83,73.58,124.88,73.51,125.03,73.46,125.20,73.39,125.33,73.35,125.28,73.47,125.17,73.62,125.12,73.78,125.10,73.76,125.12,73.72,125.12,73.70,124.97,73.64,124.88,73.59,125.03,73.54,125.30,73.51,125.58,73.58,125.60,73.64,125.53,73.67,125.45,73.65,125.35,73.61,125.35,73.61,125.38,73.62,125.45,73.65,125.55,73.66,125.62
RZ_204115_313,0,240,100,0,3,73.60,125.90,73.54,126.15,73.50,126.30,73.54,126.17,73.56,125.85,73.58,125.60,73.60,125.45,73.66,125.47,73.71,125.60,73.74,125.67,73.75,125.72,73.78,125.70,73.74,125.70,73.67,125.65,73.61,125.58,73.65,125.47,73.69,125.47,73.79,125.50,73.85,125.60,73.91,125.72,73.92,125.80,73.95,125.83,73.96,125.80,73.88,125.80,73.80,125.75,73.72,125.70,73.71,125.72,73.66,125.80,73.69,125.97,73.76,126.05,73.85,126.12,73.86,126.10,73.81,126.05,73.75,126.00,73.69,126.05,73.67,126.17,73.70,126.33,73.72,126.38,73.75,126.38,73.74,126.33,73.72,126.28,73.74,126.25,73.75,126.33,73.78,126.42,73.80,126.50,73.83,126.53,73.75,126.70,73.66,127.00,73.59,127.30,73.61,127.47,73.62,127.50,73.61,127.50,73.58,127.30,73.54,127.15,73.51,127.03,73.56,127.03,73.65,127.05,73.70,127.12,73.72,127.40,73.71,127.62,73.72,127.53,73.75,127.20,73.84,127.05,73.90,127.22,73.91,127.40,73.88,127.38,73.84,127.38,73.81,127.35,73.80,127.33,73.79,127.30,73.79,127.40,73.79,127.47,73.79,127.55,73.76,127.62,73.74,127.67,73.70,127.75,73.69,127.75,73.74,127.62,73.79,127.58,73.85,127.53,73.86,127.42,73.89,127.22,73.91,127.00,73.90,127.20,73.92,127.45,73.96,127.65,74.00,127.60,73.95,127.55,73.89,127.62,73.83,127.75,73.80,127.90,73.79,128.07,73.78,128.18,73.76,128.32,73.78,128.40,73.79,128.30,73.80,128.18,73.83,128.00,73.84,128.07,73.84,128.22
RZ_204115_314,0,240,51,0,3,73.83,128.38,73.83,128.47,73.84,128.50,73.85,128.53,73.86,128.43,73.88,128.32,73.90,128.35,73.84,128.62,73.76,128.88,73.69,128.95,73.65,128.90,73.61,128.82,73.69,128.82,73.80,128.88,73.95,128.93,73.96,129.00,73.89,129.05,73.79,129.18,73.72,129.28,73.76,129.30,73.75,129.47,73.71,129.68,73.64,129.93,73.62,129.97,73.66,130.00,73.74,129.90,73.83,129.82,73.84,129.90,73.83,130.03,73.81,130.03,73.83,129.90,73.84,129.80,73.83,130.12,73.81,130.45,73.79,130.60,73.78,130.45,73.76,130.30,73.75,130.35,73.75,130.50,73.74,130.75,73.72,130.93,73.76,131.07,73.79,131.07,73.83,131.07,73.84,130.97,73.85,130.90,73.86,130.80,73.81,130.78,73.75,131.03,73.69,131.28,73.70,131.38
RZ_204115_315,0,240,50,0,3,73.72,131.20,73.72,131.03,73.71,131.07,73.70,131.28,73.69,131.47,73.69,131.50,73.79,131.43,73.86,131.38,73.90,131.45,73.85,131.57,73.83,131.68,73.83,131.68,73.83,131.57,73.83,131.60,73.83,132.00,73.80,132.38,73.79,132.55,73.79,132.45,73.78,132.43,73.81,132.50,73.88,132.57,73.96,132.60,74.01,132.65,74.09,132.72,74.16,132.78,74.24,132.93,74.26,133.18,74.59,133.45,74.92,133.65,75.50,134.25,75.88,134.78,76.35,135.75,76.78,136.20,77.19,137.07,77.58,137.53,77.97,138.05,78.36,138.62,78.79,139.57,79.12,140.50,79.39,141.00,79.47,141.72,79.58,142.43,79.66,143.38,79.75,143.62,79.69,144.07,79.62,144.38,79.59,144.70,79.55,145.22,79.53,145.65,79.45,146.15
RZ_204115_316,0,240,50,0,3,79.36,146.35,79.29,146.47,79.26,146.55,79.28,146.55,79.28,146.60,79.28,146.68,79.24,146.70,79.21,146.70,79.21,146.68,79.22,146.65,79.28,146.47,79.31,146.32,79.31,146.30,79.28,146.40,79.26,146.50,79.29,146.53,79.34,146.53,79.35,146.45,79.35,146.40,79.34,146.28,79.31,146.22,79.30,146.32,79.25,146.47,79.22,146.62,79.21,146.60,79.20,146.60,79.15,146.62,79.10,146.78,79.06,146.90,79.06,147.07,79.12,147.15,79.20,146.80,79.17,146.40,79.04,145.90,78.90,145.85,78.89,145.78,78.89,145.78,78.86,145.97,78.83,146.18,78.80,146.38,78.79,146.38,78.76,146.35,78.74,146.43,78.66,146.50,78.61,146.57,78.56,146.57,78.56,146.57,78.55,146.57,78.56,146.47,78.56,146.32
RZ_204115_317,0,240,49,0,3,78.55,146.18,78.54,146.12,78.55,146.12,78.66,146.12,78.78,146.10,78.85,146.05,78.81,146.03,78.78,146.00,78.75,146.03,78.74,146.03,78.74,146.07,78.72,146.12,78.72,146.10,78.72,145.93,78.75,145.65,78.76,145.45,78.74,145.32,78.70,145.35,78.66,145.32,78.65,145.38,78.58,145.45,78.50,145.57,78.44,145.57,78.49,145.45,78.56,145.30,78.60,145.18,78.59,145.20,78.58,145.25,78.61,145.32,78.66,145.32,78.60,145.35,78.51,145.35,78.41,145.40,78.44,145.57,78.49,145.82,78.54,146.07,78.56,146.15,78.45,146.07,78.35,145.78,78.25,145.50,78.26,145.25,78.33,145.25,78.39,145.22,78.44,145.18,78.40,145.12,78.36,145.15,78.34,145.35,78.33,145.53,78.31,145.60
RZ_204115_318,0,240,50,0,3,78.31,145.57,78.24,145.62,78.17,145.72,78.10,145.85,78.06,145.90,78.15,145.90,78.26,145.85,78.40,145.82,78.42,145.70,78.41,145.60,78.33,145.47,78.25,145.47,78.22,145.50,78.22,145.60,78.20,145.68,78.17,145.70,78.16,145.70,78.25,145.68,78.34,145.65,78.44,145.60,78.46,145.57,78.50,145.53,78.51,145.55,78.45,145.57,78.36,145.60,78.30,145.62,78.30,145.55,78.24,145.50,78.15,145.55,78.04,145.65,78.01,145.78,77.99,145.78,77.99,145.60,78.00,145.40,78.00,145.25,78.09,145.28,78.16,145.32,78.17,145.32,78.12,145.22,78.06,145.18,78.06,145.18,78.05,145.50,78.06,145.78,78.06,145.93,78.06,145.85,78.06,145.65,78.03,145.43,78.01,145.20,78.04,145.05,78.10,145.03
RZ_204115_319,0,240,50,0,3,78.10,144.93,78.04,144.88,78.01,145.18,78.04,145.55,78.06,145.90,78.06,145.95,78.08,146.03,78.10,146.07,78.10,146.07,78.05,145.90,78.01,145.75,77.96,145.68,77.92,145.75,77.96,145.82,78.01,146.00,78.08,146.18,78.08,146.15,78.08,145.97,78.05,145.85,78.03,146.05,78.01,146.28,78.03,146.40,78.04,146.32,78.08,146.18,78.11,145.95,78.15,145.78,78.16,145.70,78.17,145.78,78.16,145.85,78.11,145.85,78.06,145.82,77.99,145.78,77.96,145.80,77.92,145.82,77.91,145.97,77.91,146.12,77.91,146.30,77.90,146.38,77.86,146.53,77.86,146.65,77.84,146.75,77.83,146.72,77.83,146.47,77.85,146.25,77.86,146.07,77.89,146.07,77.92,146.03,77.96,145.95,77.94,145.85,77.89,145.82
RZ_204115_320,0,240,50,0,4,77.84,145.82,77.83,145.88,77.83,145.93,77.83,145.95,77.80,146.25,77.78,146.57,77.86,146.82,77.96,146.75,78.06,146.55,77.99,146.38,77.90,146.20,77.84,146.18,77.85,146.25,77.88,146.35,77.88,146.45,77.89,146.45,77.89,146.53,77.89,146.62,77.89,146.75,77.86,146.78,77.79,146.78,77.70,146.82,77.61,146.90,77.59,146.88,77.65,146.57,77.72,146.28,77.78,146.12,77.75,146.15,77.71,146.30,77.69,146.55,77.74,146.80,77.80,146.85,77.86,146.80,77.86,146.80,77.83,146.68,77.74,146.53,77.65,146.40,77.62,146.43,77.65,146.43,77.67,146.38,77.66,146.30,77.65,146.25,77.64,146.22,77.65,146.28,77.66,146.40,77.67,146.55,77.62,146.60,77.59,146.60,77.62,146.62,77.70,146.72
RZ_204115_321,0,240,50,0,4,77.81,146.88,77.84,146.93,77.88,146.95,77.86,147.07,77.84,147.22,77.81,147.20,77.84,147.03,77.89,146.90,77.85,146.95,77.79,147.03,77.74,146.70,77.71,146.38,77.66,146.35,77.59,146.72,77.55,147.10,77.65,147.10,77.75,147.07,77.79,147.05,77.71,147.05,77.60,147.07,77.59,147.10,77.56,147.22,77.59,147.35,77.67,147.60,77.78,147.75,77.83,147.62,77.80,147.38,77.79,147.12,77.75,147.22,77.72,147.32,77.69,147.50,77.69,147.57,77.66,147.50,77.62,147.35,77.66,147.10,77.71,147.03,77.75,147.15,77.74,147.38,77.72,147.47,77.75,147.35,77.78,147.20,77.81,147.18,77.83,147.35,77.83,147.55,77.80,147.75,77.79,147.82,77.79,147.93,77.78,148.00,77.76,148.00,77.74,147.93
RZ_204115_322,0,240,51,0,4,77.71,147.72,77.70,147.53,77.74,147.35,77.79,147.30,77.84,147.28,77.85,147.35,77.83,147.50,77.81,147.65,77.75,147.78,77.70,147.78,77.65,147.80,77.65,147.82,77.66,147.90,77.67,147.95,77.70,147.85,77.70,147.72,77.75,147.53,77.80,147.45,77.85,147.40,77.89,147.43,77.90,147.47,77.94,147.53,77.94,147.57,77.85,147.65,77.75,147.75,77.64,147.88,77.64,147.97,77.64,148.07,77.61,148.12,77.59,148.20,77.67,148.20,77.79,148.18,77.80,148.18,77.69,148.20,77.67,148.20,77.76,148.25,77.81,148.28,77.79,148.22,77.79,148.00,77.83,147.80,77.85,147.60,77.84,147.53,77.85,147.45,77.84,147.75,77.76,148.07,77.66,148.57,77.58,148.70,77.55,148.72,77.60,148.55,77.65,148.43,77.74,148.28
RZ_204115_323,0,240,51,0,4,77.78,148.20,77.76,148.18,77.72,148.28,77.70,148.32,77.69,148.53,77.69,148.75,77.70,148.93,77.75,148.88,77.80,148.82,77.85,148.78,77.86,148.75,77.86,148.70,77.83,148.65,77.78,148.60,77.74,148.60,77.71,148.78,77.71,148.93,77.71,149.03,77.71,149.00,77.66,148.97,77.61,148.97,77.59,148.97,77.61,148.85,77.66,148.72,77.67,148.47,77.61,148.35,77.54,148.30,77.46,148.43,77.47,148.57,77.51,148.65,77.54,148.68,77.55,148.72,77.53,148.78,77.53,148.85,77.55,149.18,77.56,149.47,77.56,149.78,77.58,149.80,77.58,149.80,77.58,149.90,77.65,149.95,77.72,150.00,77.81,149.93,77.80,149.88,77.83,149.72,77.86,149.62,77.89,149.93,77.75,150.32,77.61,150.72,77.49,150.78,77.47,150.85
RZ_204115_324,0,240,50,0,4,77.47,150.90,77.50,150.95,77.46,150.85,77.42,150.62,77.47,150.43,77.58,150.47,77.66,150.62,77.64,150.78,77.65,150.78,77.71,150.93,77.76,151.05,77.79,151.15,77.80,151.15,77.80,151.35,77.81,151.55,77.80,151.78,77.91,151.80,78.01,151.93,78.10,152.03,78.10,152.10,78.09,152.07,78.08,152.07,78.12,152.10,78.22,152.22,78.33,152.47,78.35,153.12,78.36,153.72,78.35,154.35,78.41,154.62,78.49,154.90,78.56,155.05,78.53,155.60,78.45,156.45,78.29,157.72,78.03,159.12,77.78,160.50,77.55,162.10,77.40,163.68,77.16,165.22,76.90,167.20,76.64,169.65,76.42,172.78,76.51,175.90,77.01,179.15,77.44,183.80,77.47,189.78,77.05,196.28,76.72,202.35,76.45,208.12,76.08,214.62
RZ_204115_325,0,240,49,0,4,75.58,221.65,75.05,229.20,74.39,236.75,73.70,244.12,73.29,251.62,72.88,259.43,72.30,267.62,71.46,275.82,70.81,283.80,70.55,291.50,70.44,296.43,70.47,298.75,70.47,298.75
RZ_204115_326,0,240,50,0,4,null
RZ_204115_327,0,240,50,0,4,null
RZ_204115_328,0,240,51,0,4,71.15,256.32,71.15,256.32,71.29,254.78,71.45,252.93,71.66,250.38,71.60,248.10,71.30,245.90,70.95,243.88,70.78,242.45,70.79,240.75,70.81,239.10,70.79,237.50,70.86,235.68,70.99,233.40,70.89,231.50,70.74,229.97,70.22,228.80,69.97,227.30,69.69,225.82,69.60,224.40,69.38,222.97,69.16,221.45,69.08,219.97,69.11,218.95,69.42,217.07,69.74,215.72,70.16,213.60,70.28,212.43,70.41,210.88,70.59,209.68,70.76,208.75,70.97,207.35,71.06,206.20,71.17,204.93,71.28,203.95,71.34,203.18,71.71,201.72,72.08,200.30,72.69,198.55,72.97,197.47,73.24,196.85,73.30,195.95,73.35,195.20,73.41,194.12,73.49,193.62,73.62,192.72,73.74,192.18,73.81,191.53,73.83,191.28,73.83,191.10,73.81,190.97
RZ_204115_329,0,240,50,0,4,73.85,190.12,73.84,189.30,73.80,188.30,73.71,188.10,73.67,187.88,73.40,187.90,73.15,187.38,72.90,186.82,72.92,186.28,72.86,186.30,72.81,186.07,72.74,185.82,72.56,185.22,72.39,184.93,72.26,184.65,72.29,184.60,72.19,184.47,72.09,184.12,71.97,183.88,71.99,183.68,71.92,183.75,71.88,183.75,71.80,183.62,71.79,183.18,71.81,182.80,71.90,182.47,72.00,182.07,72.06,181.65,72.10,181.25,72.12,181.25,72.16,181.25,72.20,181.10,72.24,180.97,72.28,180.82,72.31,180.57,72.34,180.32,72.38,180.00,72.39,179.90,72.39,179.72,72.39,179.62,72.35,179.57,72.31,179.65,72.30,179.70,72.35,179.78,72.39,179.80,72.40,179.57,72.41,179.32,72.44,179.07,72.49,179.03,72.59,178.97
RZ_204115_330,0,240,50,0,4,72.67,178.75,72.74,178.50,72.75,178.25,72.88,178.32,73.00,178.45,72.97,178.53,72.83,178.30,72.65,178.10,72.64,177.93,72.69,177.93,72.80,177.95,72.96,177.97,73.06,177.70,73.03,177.40,72.94,177.05,72.94,176.97,73.05,176.82,73.16,176.78,73.16,176.72,73.09,176.85,73.01,176.93,72.92,177.03,72.91,176.95,72.89,176.93,72.90,176.88,72.85,176.55,72.79,176.20,72.88,176.00,73.01,176.18,73.19,176.28,73.24,176.20,73.28,176.25,73.28,176.40,73.22,176.57,73.20,176.62,73.21,176.57,73.26,176.53,73.33,176.50,73.38,176.55,73.44,176.57,73.51,176.55,73.54,176.38,73.56,176.20,73.56,176.00,73.54,176.12,73.59,176.20,73.62,176.22,73.60,176.18,73.53,176.15,73.47,175.90
RZ_204115_331,0,240,49,0,4,73.50,175.62,73.51,175.50,73.51,175.65,73.50,175.60,73.50,175.40,73.50,175.30,73.50,175.38,73.50,175.47,73.54,175.45,73.58,175.43,73.72,175.28,73.84,175.20,73.94,175.18,73.92,175.22,73.92,175.22,73.90,175.40,73.88,175.62,73.80,175.93,73.72,176.00,73.70,175.85,73.74,175.62,73.76,175.38,73.78,175.38,73.76,175.43,73.78,175.47,73.76,175.53,73.76,175.55,73.76,175.57,73.74,175.60,73.66,175.57,73.60,175.57,73.58,175.60,73.58,175.65,73.70,175.70,73.83,175.70,73.89,175.70,73.83,175.72,73.81,175.75,73.85,175.78,73.85,175.75,73.80,175.75,73.80,175.72,73.88,175.72,73.94,175.68,73.96,175.62,73.99,175.65,74.04,175.75,74.06,175.88,74.05,175.93
RZ_204115_332,0,240,50,0,4,74.01,176.00,74.04,175.80,74.08,175.55,74.11,175.32,74.10,175.35,74.06,175.38,74.00,175.40,73.95,175.40,73.92,175.38,73.92,175.32,73.94,175.20,73.86,175.07,73.79,175.03,73.91,175.03,74.12,175.03,74.36,175.10,74.38,175.18,74.41,175.38,74.44,175.47,74.45,175.50,74.44,175.38,74.42,175.18,74.42,175.03,74.39,174.90,74.35,174.93,74.30,175.20,74.30,175.40,74.35,175.57,74.40,175.45,74.41,175.40,74.41,175.35,74.35,175.30,74.31,175.18,74.28,175.07,74.17,174.93,74.09,174.75,74.03,174.55,74.09,174.62,74.22,174.75,74.31,175.18,74.38,175.45,74.33,175.65,74.28,175.55,74.30,175.47,74.38,175.47,74.44,175.43,74.42,175.38,74.42,175.25,74.44,175.15,74.45,175.03
RZ_204115_333,0,240,50,0,4,74.45,174.88,74.53,174.70,74.62,174.57,74.62,174.53,74.55,174.53,74.51,174.60,74.55,174.78,74.55,175.00,74.53,175.18,74.46,175.25,74.45,175.28,74.58,175.15,74.72,175.00,74.80,174.88,74.76,174.90,74.71,174.93,74.78,175.00,74.79,175.05,74.79,175.10,74.76,175.10,74.74,175.10,74.75,175.12,74.76,175.10,74.83,175.05,74.86,175.03,74.90,175.05,74.90,175.07,74.84,175.10,74.80,175.10,74.76,175.10,74.81,175.10,74.85,175.10,74.85,175.22,74.83,175.35,74.78,175.47,74.75,175.50,74.72,175.53,74.80,175.47,74.90,175.40,74.92,175.32,74.88,175.32,74.76,175.28,74.69,175.20,74.61,175.20,74.66,175.20,74.69,175.25,74.72,175.32,74.67,175.40,74.71,175.53,74.75,175.62
RZ_204115_334,0,240,50,0,4,74.75,175.78,74.70,175.82,74.67,175.78,74.67,175.65,74.70,175.47,74.74,175.32,74.74,175.20,74.71,175.35,74.71,175.55,74.75,175.75,74.88,175.72,74.92,175.70,74.99,175.70,74.95,175.82,74.91,175.95,74.89,176.12,74.89,176.20,74.86,176.07,74.84,175.88,74.81,175.68,74.81,175.72,74.88,175.75,74.92,175.93,74.96,176.03,74.90,176.15,74.88,176.03,74.88,175.93,74.91,175.85,74.94,175.90,74.94,175.90,74.91,176.00,74.90,176.15,74.90,176.30,74.90,176.38,74.91,176.32,74.90,176.30,74.90,176.25,74.92,176.18,74.99,176.07,75.06,175.97,75.04,175.93,75.01,175.88,74.97,175.85,75.01,175.88,75.04,175.88,74.97,175.90,74.89,175.90,74.91,175.90,75.01,175.90,75.11,175.93
RZ_204115_335,0,240,51,0,4,75.12,175.82,75.01,175.75,74.89,175.93,74.88,176.18,74.97,176.45,75.10,176.53,75.09,176.68,75.10,176.78,75.10,176.90,75.03,176.95,74.96,176.85,74.95,176.68,74.96,176.50,74.96,176.45,74.91,176.45,74.91,176.43,74.88,176.53,74.86,176.60,74.85,176.75,74.83,176.85,74.80,176.90,74.80,176.90,74.86,176.80,75.01,176.70,75.14,176.50,75.22,176.43,75.22,176.32,75.24,176.32,75.25,176.32,75.24,176.35,75.21,176.38,75.17,176.38,75.17,176.35,75.16,176.47,75.16,176.62,75.17,176.78,75.21,176.72,75.22,176.68,75.21,176.85,75.19,177.07,75.15,177.28,75.10,177.32,75.08,177.43,75.14,177.53,75.26,177.57,75.38,177.60,75.39,177.62,75.38,177.65,75.34,177.68,75.29,177.85,75.25,178.00
RZ_204115_336,0,240,49,0,4,75.22,178.10,75.21,177.88,75.20,177.68,75.19,177.60,75.17,177.68,75.19,177.53,75.19,177.28,75.22,177.03,75.24,177.15,75.25,177.32,75.28,177.50,75.33,177.72,75.39,177.88,75.38,177.97,75.33,177.85,75.41,177.62,75.53,177.45,75.49,177.60,75.34,177.88,75.21,177.95,75.22,177.80,75.22,177.70,75.20,177.80,75.17,177.95,75.21,178.07,75.28,178.07,75.35,178.00,75.41,178.05,75.45,178.12,75.54,177.93,75.60,177.65,75.65,177.70,75.62,178.00,75.58,178.30,75.53,178.28,75.35,178.28,75.19,178.28,75.12,178.20,75.33,178.07,75.53,177.93,75.65,177.85,75.60,178.07,75.53,178.32,75.44,178.62,75.40,178.68,75.38,178.72,75.39,178.70,75.42,178.60,75.50,178.50
RZ_204115_337,0,240,50,0,4,75.56,178.45,75.60,178.45,75.59,178.43,75.49,178.30,75.40,178.18,75.45,178.07,75.59,178.07,75.69,178.15,75.61,178.22,75.53,178.28,75.47,178.35,75.46,178.45,75.47,178.55,75.51,178.57,75.54,178.65,75.56,178.78,75.58,178.90,75.58,179.03,75.56,179.10,75.55,178.95,75.58,178.70,75.64,178.47,75.69,178.47,75.71,178.50,75.71,178.55,75.61,178.57,75.51,178.57,75.51,178.60,75.61,178.72,75.72,178.88,75.74,179.00,75.75,179.05,75.76,178.97,75.79,178.85,75.81,178.70,75.85,178.68,75.88,178.68,75.85,178.78,75.78,178.90,75.71,178.97,75.67,179.05,75.66,179.15,75.64,179.28,75.70,179.25,75.80,179.22,75.91,179.18,75.94,178.97,75.91,178.72,75.88,178.62,75.83,178.85
RZ_204115_338,0,240,50,0,4,75.80,179.05,75.78,179.12,75.69,179.12,75.61,179.18,75.60,179.10,75.65,178.97,75.75,178.78,75.80,178.72,75.78,178.82,75.74,179.00,75.71,179.20,75.76,179.25,75.78,179.22,75.76,179.25,75.74,179.28,75.75,179.18,75.79,179.00,75.81,178.82,75.80,178.97,75.75,179.10,75.71,179.07,75.76,178.90,75.85,178.72,75.92,179.05,75.84,179.38,75.72,179.70,75.70,179.72,75.76,179.75,75.83,179.57,75.81,179.40,75.76,179.20,75.71,179.20,75.66,179.18,75.65,179.15,75.71,179.20,75.80,179.28,75.85,179.35,75.83,179.35,75.79,179.38,75.83,179.40,75.85,179.40,75.88,179.45,75.86,179.55,75.86,179.65,75.86,179.65,75.84,179.45,75.83,179.28,75.80,179.12,75.81,179.07,75.81,179.12
RZ_204115_339,0,240,300,0,4,75.84,179.20,75.86,179.30,75.90,179.30,75.89,179.35,75.85,179.38,75.80,179.40,75.74,179.40,75.71,179.38,75.76,179.47,75.84,179.57,75.95,179.65,75.99,179.62,76.01,179.57,76.00,179.62,75.96,179.72,75.95,179.80,75.92,179.80,75.92,179.80,75.91,179.80,75.88,179.82,75.85,179.72,75.79,179.60,75.74,179.45,75.72,179.45,75.81,179.43,75.90,179.45,75.92,179.75,75.90,180.05,75.88,180.38,75.86,180.43,75.84,180.53,75.83,180.65,75.84,180.75,75.89,180.38,75.94,179.95,75.97,179.53,75.96,179.50,75.95,179.47,75.94,179.45,75.92,179.65,75.92,179.90,75.92,180.15,75.92,180.18,75.94,180.25,75.95,180.28,75.97,180.28,76.03,180.22,76.08,180.18,76.11,180.07,76.11,180.07,76.11,180.07,76.11,180.18,76.16,180.12,76.24,180.03,76.33,179.85,76.35,179.72,76.33,180.07,76.30,180.53,76.31,181.00,76.35,181.00,76.34,181.03,76.31,181.03,76.30,180.65,76.30,180.25,76.28,179.88,76.22,179.95,76.20,180.05,76.17,180.22,76.15,180.32,76.15,180.25,76.15,180.12,76.14,180.18,76.12,180.35,76.10,180.53,76.10,180.25,76.12,179.97,76.19,179.90,76.24,180.10,76.20,180.50,76.14,180.68,76.09,180.75,76.11,180.65,76.14,180.55,76.15,180.50,76.16,180.47,76.15,180.45,76.14,180.50,76.15,180.55,76.17,180.57,76.20,180.57,76.14,180.50,76.10,180.45,76.09,180.40,76.15,180.38,76.20,180.35,76.22,180.32,76.22,180.32,76.22,180.35,76.21,180.45,76.11,180.70,76.05,180.97,76.01,181.22,76.08,181.28,76.10,181.38,76.10,181.43,76.11,181.35,76.14,181.18,76.16,181.03,76.16,180.97,76.17,181.00,76.19,181.28,76.14,181.53,76.09,181.78,76.00,181.78,75.96,181.75,75.95,181.72,76.00,181.70,76.06,181.68,76.08,181.72,76.06,181.75,76.06,181.78,76.06,181.78,76.10,181.88,76.14,181.93,76.19,181.90,76.21,181.75,76.19,181.65,76.14,181.60,76.08,181.60,76.06,181.70,76.01,181.80,75.97,181.88,76.12,181.78,76.30,181.68,76.41,181.53,76.35,181.47,76.26,181.80,76.24,182.15,76.22,182.38,76.24,182.25,76.22,182.10,76.19,182.10,76.15,182.00,76.14,181.90,76.14,181.78,76.12,181.78,76.10,182.10,76.08,182.43,76.15,182.60,76.25,182.35,76.38,182.12,76.36,182.45,76.26,182.88,76.21,183.22,76.16,183.12,76.21,183.05,76.20,183.07,76.24,183.05,76.28,183.03,76.33,182.93,76.34,182.85,76.33,183.05,76.28,183.30,76.22,183.55,76.20,183.50,76.10,183.47,76.00,183.47,75.94,183.47,75.96,183.43,76.01,183.40,76.03,183.45,76.04,183.50,76.04,183.53,76.04,183.47,75.99,183.47,75.94,183.50,75.90,183.68,75.92,183.82,75.95,183.95,75.91,183.97,75.89,184.03,75.88,184.15,75.94,184.20,75.97,184.07,75.99,183.95,75.99,184.03,75.99,184.20,75.97,184.40,76.05,184.10,76.11,183.80,76.10,183.57,76.05,183.72,75.99,183.93,76.01,184.00,75.99,184.03,75.94,184.03,75.88,184.05,75.84,184.03,75.84,183.97,75.83,183.90,75.81,183.90,75.85,183.88,75.90,183.93,75.94,183.97,75.94,184.03,75.99,184.03,76.03,184.05,76.09,184.03,76.09,184.10,75.96,184.18,75.83,184.07,75.71,183.88,75.74,183.75,75.85,183.88,75.94,184.00,75.97,183.97,75.91,183.88,75.86,183.75,75.86,183.68,75.86,183.57,75.88,183.45,75.88,183.32,75.86,183.22,75.85,183.12,75.85,183.03,75.83,182.95,75.80,182.93,75.75,182.90,75.75,182.85,75.88,182.82,75.92,182.97,75.99,183.15,75.91,183.35,76.01,183.32,76.09,183.32,76.12,183.35,76.09,183.30,76.04,183.28,76.00,183.50,76.00,183.78,76.03,184.05,76.06,184.00,75.89,183.93,75.71,183.65,75.60,183.38,75.67,183.07,75.69,182.93,75.66,182.60,75.61,182.25,75.64,181.55,75.66,180.82,75.61,179.97,75.55,179.18,75.34,178.18,75.21,177.15,75.10,176.15,75.15,175.18,75.10,174.00,75.01,172.82,74.91,171.55,74.85,169.95,74.79,168.05,74.62,166.25,74.44,164.60,74.29,163.20,74.16,161.53,74.00,159.97,73.60,157.80,73.20,155.68,72.92,153.65,72.74,151.35,72.38,149.45,72.01,146.97,71.75,145.20,71.51,143.22,71.30,141.47,71.03,140.07,71.01,138.15,70.89,136.35,70.76,134.15,70.47,131.95,70.22,129.80,69.95,127.35,69.78,125.35,69.66,122.83,69.67,120.90,69.69,118.62,69.46,116.70,69.29,114.78,69.06,112.85,69.09,110.75,69.08,108.42,68.97,106.50,68.74,104.95,68.56,103.20,68.54,101.45,68.51,99.85,68.46,98.42,68.29,96.95,68.22,95.55
RZ_204115_340,0,240,51,0,4,68.09,94.42,67.96,93.38,67.84,92.33,67.72,91.30,67.70,90.25,67.70,89.53,67.74,88.60,67.84,87.70,67.92,86.70,67.83,85.70,67.70,85.08,67.59,84.20,67.67,83.60,67.75,82.92,67.72,82.10,67.66,81.55,67.59,80.72,67.60,80.12,67.61,79.50,67.64,79.08,67.67,78.78,67.71,78.25,67.76,77.75,67.81,76.95,67.85,76.42,67.91,75.67,67.97,75.38,68.04,74.90,68.09,74.42,68.12,73.92,68.15,73.65,68.14,73.50,68.12,73.35,68.11,73.00,68.14,72.80,68.20,72.25,68.20,71.88,68.16,71.28,68.15,71.03,68.21,70.78,68.26,70.70,68.25,70.62,68.24,70.38,68.34,70.15,68.46,69.92,68.49,69.90,68.40,69.85,68.31,69.78,68.30,69.70,68.30,69.55,68.30,69.38
RZ_204115_341,0,240,50,0,4,68.33,69.25,68.36,69.20,68.41,69.12,68.53,69.05,68.60,69.03,68.64,68.92,68.60,68.80,68.54,68.53,68.49,68.35,68.56,68.22,68.65,68.33,68.74,68.42,68.67,68.47,68.64,68.50,68.72,68.53,68.86,68.53,69.00,68.30,68.99,68.08,68.96,67.85,68.92,67.83,68.92,67.80,68.92,67.92,68.95,68.08,69.00,68.20,69.06,68.15,69.08,68.10,69.06,68.08,69.01,67.90,68.96,67.70,68.92,67.58,68.91,67.67,68.90,67.78,68.89,67.75,68.96,67.67,69.05,67.58,69.09,67.55,69.06,67.60,69.01,67.67,69.00,67.83,69.04,67.88,69.11,67.92,69.19,67.92,69.15,67.95,69.10,67.95,69.06,67.90,69.08,67.85,69.10,67.83,69.10,67.83,69.09,67.80,69.09,67.78
RZ_204115_342,0,240,50,0,4,69.15,67.90,69.22,68.03,69.29,68.17,69.28,68.17,69.25,68.17,69.22,68.15,69.22,68.10,69.21,68.17,69.21,68.28,69.20,68.40,69.20,68.42,69.17,68.47,69.16,68.53,69.14,68.58,69.15,68.45,69.22,68.28,69.33,68.17,69.41,68.40,69.45,68.62,69.46,68.80,69.47,68.78,69.47,68.75,69.47,68.75,69.44,68.62,69.40,68.50,69.35,68.50,69.35,68.62,69.33,68.78,69.30,68.78,69.28,68.72,69.28,68.60,69.25,68.45,69.22,68.38,69.26,68.38,69.40,68.33,69.53,68.28,69.60,68.35,69.62,68.50,69.64,68.55,69.66,68.45,69.66,68.55,69.65,68.70,69.64,68.88,69.61,68.80,69.59,68.67,69.56,68.55,69.54,68.50,69.53,68.50,69.51,68.45,69.51,68.40
RZ_204115_343,0,240,49,0,4,69.50,68.47,69.50,68.60,69.47,68.62,69.46,68.45,69.45,68.30,69.41,68.28,69.38,68.33,69.34,68.40,69.40,68.53,69.45,68.62,69.50,68.65,69.54,68.60,69.58,68.53,69.59,68.53,69.53,68.50,69.47,68.47,69.44,68.47,69.45,68.45,69.46,68.47,69.50,68.55,69.54,68.62,69.55,68.62,69.54,68.60,69.49,68.75,69.46,68.90,69.44,69.08,69.45,69.03,69.51,69.00,69.58,68.97,69.62,68.97,69.61,68.92,69.58,68.85,69.54,68.80,69.56,68.78,69.61,68.78,69.65,68.72,69.64,68.65,69.62,68.62,69.64,68.62,69.62,68.75,69.62,68.85,69.61,68.90,69.59,68.90,69.56,68.95,69.54,69.05,69.54,69.10,69.55,69.00,69.58,68.85,69.60,68.70
RZ_204115_344,0,240,50,0,1,69.61,68.72,69.61,68.75,69.62,68.72,69.62,68.70,69.60,68.65,69.59,68.65,69.58,68.58,69.56,68.50,69.59,68.72,69.61,69.00,69.64,69.28,69.64,69.28,69.64,69.25,69.65,69.17,69.65,69.08,69.72,69.00,69.80,69.05,69.89,69.08,69.91,69.08,69.92,69.05,69.95,69.00,69.96,69.00,69.90,69.03,69.83,69.08,69.72,69.15,69.71,69.22,69.69,69.28,69.67,69.30,69.74,69.40,69.81,69.47,69.90,69.55,69.91,69.65,69.92,69.72,69.86,69.80,69.80,69.62,69.76,69.45,69.81,69.25,69.83,69.25,69.79,69.25,69.75,69.25,69.72,69.30,69.70,69.33,69.64,69.35,69.59,69.35,69.55,69.35,69.60,69.35,69.75,69.25,69.88,69.15,69.96,69.08,69.95,69.12
RZ_204115_345,0,240,51,0,1,69.95,69.10,69.90,69.05,69.89,69.03,69.89,69.12,69.92,69.20,69.91,69.20,69.88,69.12,69.83,69.28,69.79,69.53,69.84,69.60,69.89,69.47,69.94,69.33,69.94,69.35,69.94,69.33,69.96,69.28,69.96,69.28,69.94,69.22,69.90,69.20,69.86,69.17,69.84,69.17,69.84,69.17,69.85,69.20,69.91,69.15,69.96,69.08,69.91,69.00,69.84,69.05,69.81,69.10,69.85,69.20,69.89,69.22,69.88,69.12,69.90,69.00,69.92,68.88,69.94,68.88,69.94,68.92,69.94,68.97,69.92,69.03,69.91,69.20,69.92,69.35,69.94,69.50,69.96,69.47,69.96,69.40,69.96,69.35,69.95,69.33,69.95,69.15,69.97,68.95,69.99,68.78,69.97,68.78,69.95,68.80,70.00,68.88,70.06,68.95,70.10,68.92
RZ_204115_346,0,240,51,0,1,70.09,68.83,70.06,68.70,70.08,68.67,70.08,68.72,70.09,68.72,70.10,68.72,70.11,68.72,70.11,68.72,70.17,68.78,70.24,68.83,70.28,68.85,70.25,68.85,70.24,68.67,70.21,68.50,70.22,68.55,70.29,68.75,70.35,68.95,70.42,68.92,70.42,68.90,70.41,68.90,70.39,68.95,70.39,68.97,70.41,68.88,70.42,68.72,70.42,68.58,70.39,68.55,70.36,68.50,70.33,68.47,70.38,68.45,70.41,68.38,70.46,68.33,70.44,68.45,70.41,68.60,70.40,68.75,70.42,68.70,70.42,68.62,70.40,68.55,70.41,68.50,70.46,68.47,70.55,68.47,70.59,68.50,70.64,68.53,70.61,68.55,70.59,68.55,70.51,68.55,70.45,68.58,70.51,68.58,70.65,68.58,70.78,68.58,70.72,68.62,70.65,68.67
RZ_204115_347,0,240,50,0,1,70.59,68.75,70.56,68.62,70.56,68.42,70.56,68.22,70.54,68.12,70.54,68.08,70.59,68.00,70.62,68.00,70.65,68.17,70.61,68.38,70.61,68.60,70.60,68.60,70.58,68.60,70.58,68.62,70.60,68.65,70.64,68.67,70.65,68.72,70.66,68.75,70.69,68.78,70.70,68.78,70.71,68.75,70.69,68.70,70.78,68.67,70.85,68.62,70.90,68.60,70.89,68.60,70.86,68.60,70.86,68.60,70.86,68.70,70.85,68.80,70.86,68.88,70.88,68.70,70.90,68.47,70.90,68.25,70.89,68.20,70.88,68.22,70.85,68.33,70.83,68.45,70.80,68.58,70.83,68.70,70.86,68.78,70.90,68.75,70.91,68.70,70.92,68.60,70.92,68.50,70.88,68.40,70.81,68.55,70.76,68.75,70.78,68.92,70.79,68.90
RZ_204115_348,0,240,50,0,1,70.80,68.90,70.80,68.95,70.80,69.00,70.79,68.85,70.78,68.67,70.81,68.50,70.85,68.50,70.89,68.50,70.90,68.38,70.90,68.28,70.89,68.17,70.89,68.17,70.89,68.15,70.89,68.15,70.85,68.17,70.81,68.25,70.79,68.33,70.78,68.40,70.79,68.42,70.81,68.42,70.86,68.45,70.90,68.47,70.92,68.40,70.90,68.33,70.89,68.15,70.86,68.08,70.85,68.03,70.85,68.12,70.86,68.20,70.86,68.30,70.88,68.35,70.88,68.38,70.88,68.35,70.88,68.33,70.88,68.20,70.88,68.12,70.89,68.17,70.89,68.33,70.90,68.47,70.91,68.50,70.94,68.55,70.95,68.58,71.00,68.58,71.04,68.50,71.05,68.45,71.03,68.35,70.99,68.33,70.99,68.33,70.97,68.33,70.99,68.25
RZ_204115_349,0,240,49,0,1,71.00,68.15,70.97,68.20,70.94,68.28,70.90,68.15,70.90,67.95,70.91,67.80,70.92,67.85,70.94,67.88,70.99,67.85,71.01,67.85,71.05,67.88,71.06,67.95,71.04,68.00,71.03,68.08,71.03,68.15,71.00,68.20,70.97,68.28,70.95,68.30,70.94,68.15,70.94,67.78,70.94,67.42,70.95,67.55,70.95,67.80,70.97,68.10,71.00,68.12,71.01,68.12,71.03,68.08,71.03,68.00,70.96,68.00,70.89,68.08,70.83,68.15,70.83,68.20,70.84,68.20,70.85,68.15,70.86,68.10,70.79,68.03,70.71,68.00,70.66,67.97,70.71,67.90,70.76,67.88,70.79,67.85,70.81,67.88,70.84,67.80,70.85,67.72,70.84,67.78,70.84,67.83,70.83,67.88,70.83,67.83,70.78,67.78
RZ_204115_350,0,240,50,0,11,70.75,67.70,70.72,67.78,70.75,67.90,70.78,68.00,70.79,68.00,70.78,67.97,70.80,67.97,70.83,67.95,70.83,67.92,70.79,67.90,70.78,67.70,70.86,67.50,70.94,67.38,70.96,67.50,70.92,67.62,70.89,67.67,70.90,67.67,70.91,67.70,70.90,67.72,70.95,67.75,70.99,67.83,71.04,67.88,71.04,67.92,71.04,67.92,71.04,67.90,71.01,67.88,71.01,67.88,71.00,67.85,71.00,67.85,70.99,67.83,70.99,67.90,70.99,68.00,71.00,67.95,71.00,67.80,71.00,67.67,71.01,67.72,71.03,67.72,71.03,67.65,71.00,67.58,70.97,67.67,70.97,67.80,71.03,67.92,71.10,67.90,71.14,67.90,71.15,67.85,71.15,67.78,71.12,67.75,71.10,67.80,71.08,67.83,71.09,67.85
RZ_204115_351,0,240,50,0,11,71.10,67.88,71.10,67.90,71.11,67.92,71.14,67.95,71.15,67.85,71.14,67.75,71.12,67.65,71.06,67.75,71.03,67.85,71.00,67.95,71.03,67.95,71.14,67.95,71.24,67.85,71.29,67.78,71.26,67.67,71.25,67.65,71.28,67.55,71.30,67.53,71.35,67.53,71.36,67.62,71.39,67.70,71.35,67.78,71.33,67.85,71.28,67.90,71.25,67.97,71.24,67.97,71.25,67.97,71.29,67.90,71.34,67.83,71.39,67.72,71.29,67.70,71.17,67.65,71.05,67.60,71.06,67.40,71.14,67.22,71.21,67.10,71.26,67.10,71.25,67.17,71.25,67.28,71.24,67.47,71.25,67.70,71.25,67.85,71.25,67.92,71.26,67.90,71.30,67.90,71.33,67.90,71.34,67.92,71.38,67.95,71.41,67.90,71.42,67.72
RZ_204115_352,0,240,51,0,3,71.41,67.55,71.39,67.45,71.38,67.50,71.41,67.55,71.44,67.60,71.38,67.53,71.26,67.45,71.26,67.38,71.36,67.40,71.46,67.47,71.46,67.53,71.46,67.62,71.44,67.70,71.42,67.75,71.42,67.70,71.44,67.65,71.46,67.62,71.47,67.65,71.49,67.65,71.49,67.70,71.49,67.72,71.47,67.58,71.46,67.38,71.45,67.20,71.46,67.20,71.49,67.22,71.47,67.22,71.44,67.22,71.44,67.28,71.54,67.33,71.62,67.38,71.67,67.38,71.69,67.38,71.70,67.38,71.71,67.38,71.71,67.38,71.72,67.38,71.72,67.38,71.65,67.38,71.58,67.38,71.49,67.40,71.47,67.42,71.46,67.50,71.47,67.55,71.47,67.38,71.47,67.15,71.47,66.92,71.49,66.92,71.49,66.95,71.50,66.88,71.50,66.78
RZ_204115_353,0,240,49,0,3,71.50,66.70,71.50,66.72,71.50,66.78,71.50,66.80,71.53,66.88,71.55,67.00,71.60,67.15,71.64,67.08,71.65,66.97,71.60,66.92,71.55,67.00,71.53,67.12,71.51,67.20,71.49,67.22,71.47,67.15,71.45,67.05,71.44,67.03,71.41,67.12,71.40,67.25,71.42,67.30,71.46,67.20,71.50,67.12,71.51,67.08,71.54,67.03,71.56,67.00,71.56,66.97,71.56,66.95,71.59,67.03,71.60,67.12,71.61,67.20,71.60,67.17,71.55,67.17,71.50,67.10,71.45,67.05,71.46,66.95,71.49,66.90,71.53,66.85,71.55,66.97,71.56,67.12,71.56,67.28,71.61,67.28,71.66,67.25,71.67,67.20,71.64,67.17,71.62,67.03,71.64,66.90,71.64,67.08,71.65,67.33,71.66,67.47
RZ_204115_354,0,240,50,0,3,71.69,67.42,71.67,67.42,71.65,67.53,71.64,67.55,71.64,67.40,71.67,67.15,71.76,66.95,71.84,66.80,71.78,67.03,71.67,67.25,71.60,67.33,71.61,67.20,71.61,67.10,71.61,67.17,71.62,67.22,71.65,67.20,71.69,67.20,71.70,67.20,71.71,67.20,71.72,67.20,71.74,67.15,71.75,67.10,71.75,67.05,71.72,67.05,71.69,67.10,71.65,67.15,71.61,67.17,71.59,67.17,71.59,67.17,71.60,67.20,71.65,67.20,71.69,67.22,71.74,67.15,71.75,67.00,71.76,66.85,71.76,66.90,71.72,67.00,71.67,67.08,71.67,67.12,71.72,67.22,71.76,67.33,71.78,67.38,71.80,67.38,71.86,67.35,71.92,67.33,71.95,67.33,71.92,67.35,71.90,67.30,71.90,67.12,71.88,66.92
RZ_204115_355,0,240,51,0,3,71.85,66.83,71.84,66.80,71.83,66.95,71.81,67.10,71.83,67.25,71.85,67.30,71.88,67.35,71.89,67.38,71.92,67.30,71.96,67.20,71.92,67.12,71.86,67.10,71.89,67.12,71.96,67.20,72.06,67.25,72.08,67.25,72.06,67.25,72.04,67.22,72.01,67.20,72.03,67.17,72.03,67.17,72.01,67.17,72.00,67.20,72.06,67.20,72.12,67.22,72.21,67.30,72.21,67.40,72.21,67.47,72.15,67.53,72.09,67.55,72.03,67.55,72.06,67.55,72.09,67.55,72.11,67.55,72.10,67.58,72.11,67.58,72.12,67.62,72.12,67.62,72.16,67.65,72.20,67.62,72.25,67.62,72.25,67.58,72.29,67.42,72.33,67.33,72.39,67.35,72.40,67.40,72.34,67.35,72.26,67.25,72.17,67.20,72.17,67.28,72.19,67.35
RZ_204115_356,0,240,51,0,3,72.21,67.25,72.24,67.10,72.24,66.92,72.24,66.92,72.24,67.05,72.22,67.22,72.21,67.40,72.29,67.42,72.36,67.42,72.40,67.38,72.38,67.30,72.36,67.25,72.41,67.25,72.44,67.22,72.42,67.22,72.39,67.25,72.34,67.28,72.38,67.28,72.42,67.25,72.47,67.25,72.49,67.22,72.49,67.17,72.50,67.17,72.51,67.17,72.55,67.28,72.56,67.30,72.54,67.33,72.49,67.28,72.45,67.25,72.51,67.22,72.56,67.12,72.60,67.10,72.58,67.10,72.56,67.20,72.58,67.33,72.60,67.40,72.59,67.33,72.60,67.17,72.60,67.20,72.55,67.35,72.51,67.58,72.54,67.60,72.61,67.50,72.70,67.30,72.69,67.10,72.66,67.08,72.70,67.12,72.76,67.05,72.80,66.95,72.79,66.88,72.78,66.92
RZ_204115_357,0,240,50,0,3,72.79,66.90,72.79,66.83,72.79,66.78,72.78,66.80,72.78,66.95,72.79,67.08,72.81,67.17,72.84,67.12,72.84,67.08,72.84,67.03,72.78,67.08,72.70,67.12,72.66,67.08,72.69,66.95,72.75,66.85,72.78,66.83,72.81,66.80,72.81,66.90,72.83,66.97,72.81,67.00,72.80,66.95,72.80,66.90,72.80,66.97,72.79,67.03,72.78,67.12,72.79,67.12,72.83,66.97,72.85,66.80,72.85,66.78,72.85,66.97,72.84,67.17,72.80,67.10,72.76,66.95,72.72,66.83,72.74,66.80,72.75,66.78,72.76,66.78,72.79,66.83,72.83,66.78,72.85,66.72,72.86,66.80,72.88,66.92,72.86,66.88,72.86,66.67,72.85,66.65,72.81,66.85,72.76,67.05,72.78,66.97,72.81,66.90,72.86,66.80
RZ_204115_358,0,240,50,0,3,72.88,66.83,72.89,66.83,72.89,66.83,72.88,66.80,72.85,66.75,72.83,66.90,72.81,67.10,72.83,67.35,72.84,67.42,72.85,67.50,72.86,67.50,72.89,67.50,72.92,67.35,72.94,67.22,72.96,67.08,72.96,67.15,72.95,67.22,72.94,67.28,72.99,67.28,73.04,67.28,73.00,67.28,72.91,67.22,72.83,67.10,72.84,67.03,72.85,67.05,72.84,67.05,72.84,67.03,72.83,67.05,72.81,67.17,72.81,67.20,72.83,67.10,72.83,66.97,72.90,66.95,72.95,66.92,73.01,66.83,72.99,66.75,73.01,66.78,73.03,66.88,73.08,66.95,73.10,66.92,73.10,66.90,73.08,66.85,73.06,66.80,73.08,66.78,73.08,66.78,73.10,66.83,73.11,66.85,73.06,66.88,72.99,66.88,72.89,66.88
RZ_204115_359,0,240,49,0,3,72.86,66.90,72.88,66.92,73.01,66.88,73.16,66.83,73.28,66.65,73.29,66.58,73.22,66.80,73.14,67.10,73.06,67.15,73.05,66.95,73.08,66.80,73.08,66.88,73.08,66.90,73.10,66.90,73.11,66.75,73.11,66.58,73.10,66.65,73.09,66.90,73.08,67.00,73.09,66.85,73.08,66.75,73.06,66.80,73.04,66.88,73.05,66.90,73.06,66.90,73.06,66.90,73.05,66.85,73.05,66.85,73.05,66.85,73.06,66.90,73.08,66.90,73.08,66.85,73.10,66.90,73.11,66.95,73.14,66.88,73.16,66.67,73.19,66.45,73.20,66.40,73.17,66.42,73.17,66.38,73.19,66.35,73.19,66.58,73.17,66.88,73.17,67.03,73.20,66.90,73.21,66.78,73.21,66.75,73.20,66.78,73.19,66.78
RZ_204115_360,0,240,50,0,3,73.20,66.58,73.24,66.38,73.28,66.25,73.29,66.35,73.25,66.47,73.22,66.50,73.20,66.50,73.19,66.53,73.19,66.55,73.19,66.55,73.20,66.55,73.25,66.55,73.31,66.55,73.36,66.58,73.36,66.58,73.36,66.65,73.38,66.72,73.39,66.72,73.35,66.65,73.29,66.58,73.24,66.58,73.26,66.53,73.30,66.45,73.24,66.38,73.15,66.35,73.06,66.47,73.04,66.60,73.01,66.62,73.01,66.53,73.04,66.42,73.09,66.50,73.15,66.50,73.20,66.47,73.22,66.35,73.22,66.33,73.21,66.33,73.19,66.33,73.15,66.33,73.12,66.30,73.09,66.28,73.06,66.22,73.01,66.33,72.99,66.42,73.00,66.53,73.05,66.53,73.06,66.47,73.05,66.38,73.04,66.28,73.05,66.22,73.06,66.15
RZ_204115_361,0,240,50,0,3,73.06,66.12,73.06,66.10,73.11,66.15,73.16,66.25,73.21,66.33,73.24,66.20,73.24,66.03,73.21,65.85,73.16,65.88,73.16,65.90,73.15,65.90,73.14,66.03,73.11,66.17,73.09,66.33,73.10,66.20,73.11,66.05,73.10,66.00,73.09,66.05,73.08,66.15,73.08,66.17,73.10,66.20,73.14,66.22,73.17,66.22,73.19,66.08,73.16,65.90,73.15,65.75,73.11,65.78,73.11,65.80,73.09,65.90,73.06,66.00,73.03,66.05,73.01,66.00,73.03,65.88,73.04,65.83,73.04,65.80,73.05,65.85,73.16,65.85,73.26,65.85,73.35,65.85,73.33,65.83,73.30,65.83,73.30,65.85,73.30,65.88,73.29,65.90,73.25,65.83,73.21,65.78,73.15,65.70,73.12,65.80,73.08,65.95,73.01,66.12
RZ_204115_362,0,240,51,0,3,72.97,65.95,73.05,65.72,73.15,65.55,73.22,65.62,73.22,65.70,73.21,65.70,73.11,65.67,73.03,65.75,73.06,65.85,73.19,65.95,73.26,65.95,73.22,65.97,73.15,65.97,73.11,65.97,73.06,65.97,73.09,65.88,73.17,65.72,73.25,65.58,73.28,65.53,73.26,65.60,73.24,65.65,73.21,65.70,73.17,65.65,73.15,65.62,73.12,65.60,73.12,65.62,73.12,65.67,73.14,65.70,73.14,65.80,73.14,65.83,73.14,65.80,73.15,65.62,73.16,65.47,73.20,65.42,73.24,65.42,73.21,65.47,73.14,65.47,73.08,65.55,73.12,65.60,73.19,65.55,73.25,65.45,73.21,65.47,73.17,65.55,73.11,65.62,73.10,65.62,73.15,65.60,73.22,65.60,73.25,65.55,73.19,65.50,73.11,65.47,73.12,65.55
RZ_204115_363,0,240,51,0,3,73.17,65.60,73.22,65.62,73.22,65.62,73.22,65.62,73.21,65.65,73.19,65.70,73.17,65.55,73.16,65.38,73.19,65.20,73.20,65.33,73.22,65.40,73.24,65.47,73.26,65.33,73.30,65.17,73.26,65.15,73.22,65.17,73.21,65.17,73.28,65.12,73.31,65.15,73.31,65.30,73.29,65.42,73.26,65.53,73.26,65.53,73.26,65.53,73.26,65.53,73.29,65.53,73.31,65.53,73.31,65.65,73.30,65.78,73.31,65.78,73.34,65.72,73.38,65.67,73.39,65.78,73.40,65.78,73.39,65.75,73.36,65.70,73.30,65.67,73.25,65.45,73.25,65.22,73.31,65.08,73.35,65.20,73.35,65.35,73.35,65.45,73.36,65.45,73.36,65.50,73.35,65.60,73.35,65.67,73.36,65.60,73.39,65.47,73.42,65.33,73.46,65.33
RZ_204115_364,0,240,51,0,3,73.47,65.40,73.47,65.50,73.45,65.28,73.44,64.97,73.41,64.83,73.40,64.95,73.36,65.10,73.34,65.12,73.30,65.22,73.28,65.30,73.26,65.30,73.26,65.12,73.28,64.95,73.28,64.83,73.28,64.83,73.26,64.83,73.26,64.83,73.33,64.90,73.40,65.00,73.49,65.15,73.51,65.17,73.54,65.22,73.51,65.22,73.41,65.28,73.30,65.35,73.25,65.35,73.26,65.35,73.25,65.38,73.25,65.38,73.21,65.33,73.20,65.25,73.26,65.28,73.35,65.30,73.44,65.33,73.42,65.30,73.44,65.22,73.45,65.17,73.45,65.17,73.38,65.22,73.33,65.17,73.26,65.10,73.26,64.97,73.29,64.92,73.33,64.88,73.38,64.88,73.39,64.95,73.39,65.03,73.36,65.12,73.35,65.10,73.36,65.10,73.40,65.03
RZ_204115_365,0,240,49,0,4,73.39,65.00,73.36,64.95,73.31,64.95,73.30,64.97,73.29,65.03,73.29,65.05,73.29,64.92,73.29,64.75,73.38,64.55,73.46,64.50,73.55,64.45,73.54,64.42,73.54,64.40,73.53,64.62,73.51,64.90,73.50,64.80,73.51,64.42,73.49,64.33,73.41,64.58,73.35,64.83,73.34,64.88,73.34,64.90,73.35,64.97,73.33,65.05,73.30,65.12,73.35,65.10,73.42,65.08,73.47,65.00,73.45,64.92,73.41,64.83,73.39,64.80,73.36,64.80,73.34,64.90,73.33,65.00,73.30,65.03,73.30,64.85,73.31,64.67,73.41,64.53,73.51,64.55,73.61,64.65,73.60,64.75,73.54,64.80,73.50,64.80,73.47,64.78,73.49,64.78,73.51,64.75,73.53,64.67,73.55,64.58,73.55,64.47
RZ_204115_366,0,240,51,0,4,73.55,64.47,73.46,64.55,73.36,64.58,73.30,64.55,73.35,64.50,73.42,64.50,73.49,64.53,73.53,64.55,73.55,64.55,73.55,64.55,73.56,64.55,73.54,64.55,73.51,64.53,73.50,64.65,73.51,64.83,73.56,65.00,73.60,65.00,73.65,65.08,73.62,65.15,73.59,65.22,73.55,65.03,73.59,64.80,73.64,64.65,73.60,64.70,73.53,64.78,73.49,64.83,73.53,64.75,73.58,64.70,73.58,64.67,73.56,64.78,73.55,64.80,73.49,64.75,73.42,64.67,73.54,64.65,73.70,64.75,73.88,64.65,73.86,64.50,73.80,64.42,73.70,64.60,73.60,64.72,73.58,64.83,73.59,64.85,73.59,64.90,73.60,64.90,73.64,64.90,73.67,64.80,73.70,64.70,73.69,64.70,73.64,64.83,73.59,64.90,73.62,64.85
RZ_204115_367,0,260,51,20,4,73.70,64.78,73.75,64.72,73.76,64.72,73.78,64.70,73.80,64.67,73.79,64.67,73.76,64.72,73.71,64.75,73.67,64.78,73.65,64.85,73.66,64.95,73.66,65.05,73.65,65.10,73.65,65.10,73.67,65.12,73.69,65.15,73.71,65.12,73.72,65.08,73.70,65.00,73.62,64.97,73.56,64.92,73.53,64.88,73.51,64.88,73.59,64.85,73.66,64.83,73.74,64.83,73.75,64.83,73.71,64.90,73.67,64.92,73.64,64.95,73.64,64.97,73.62,65.00,73.61,65.00,73.60,64.97,73.61,64.95,73.64,64.92,73.72,64.88,73.79,64.80,73.78,64.75,73.70,64.60,73.65,64.45,73.66,64.30,73.66,64.30,73.65,64.33,73.65,64.33,73.65,64.30,73.65,64.22,73.65,64.22,73.67,64.28,73.69,64.33,73.65,64.42
RZ_204115_368,0,260,50,0,4,73.59,64.50,73.58,64.53,73.61,64.55,73.64,64.58,73.62,64.55,73.61,64.47,73.59,64.38,73.58,64.45,73.59,64.58,73.60,64.70,73.62,64.70,73.67,64.85,73.72,65.00,73.78,65.15,73.78,65.15,73.75,65.08,73.74,64.95,73.71,64.85,73.72,64.80,73.75,64.83,73.79,64.85,73.75,64.88,73.67,64.85,73.60,64.83,73.59,64.83,73.67,64.78,73.78,64.75,73.86,64.75,73.85,64.75,73.83,64.78,73.80,64.80,73.78,64.75,73.75,64.67,73.74,64.62,73.72,64.55,73.71,64.50,73.71,64.58,73.72,64.70,73.75,64.80,73.80,64.78,73.84,64.75,73.86,64.80,73.85,64.85,73.84,64.78,73.85,64.65,73.85,64.58,73.86,64.62,73.88,64.67,73.90,64.67,73.85,64.67
RZ_204115_369,0,260,50,0,4,73.79,64.78,73.72,64.88,73.72,64.85,73.72,64.70,73.75,64.60,73.76,64.65,73.79,64.55,73.80,64.40,73.81,64.25,73.89,64.25,73.96,64.20,74.04,64.17,74.03,64.28,73.90,64.40,73.78,64.47,73.66,64.40,73.64,64.55,73.70,64.72,73.78,64.83,73.81,64.70,73.76,64.60,73.71,64.55,73.71,64.58,73.67,64.62,73.64,64.67,73.61,64.72,73.66,64.75,73.71,64.83,73.75,64.88,73.75,64.92,73.76,64.92,73.76,64.80,73.79,64.65,73.80,64.53,73.84,64.53,73.88,64.45,73.90,64.40,73.89,64.38,73.88,64.40,73.86,64.45,73.85,64.47,73.83,64.50,73.81,64.47,73.80,64.45,73.79,64.42,73.79,64.40,73.78,64.45,73.79,64.55,73.79,64.65,73.78,64.83
RZ_204115_370,0,260,49,0,4,73.75,64.95,73.71,64.92,73.71,64.72,73.72,64.55,73.74,64.50,73.75,64.47,73.76,64.42,73.78,64.40,73.76,64.40,73.74,64.45,73.76,64.53,73.79,64.60,73.71,64.72,73.61,64.80,73.55,64.83,73.61,64.70,73.75,64.53,73.85,64.40,73.89,64.38,73.86,64.40,73.84,64.12,73.83,63.83,73.81,63.67,73.85,63.80,73.90,63.92,73.95,64.00,73.94,64.10,73.94,64.20,73.91,64.28,73.89,64.28,73.88,64.25,73.90,64.10,73.92,64.03,73.95,63.98,73.94,64.00,73.94,64.10,73.91,64.20,73.88,64.47,73.81,64.62,73.79,64.67,73.81,64.45,73.88,64.22,73.89,64.28,73.86,64.45,73.80,64.60,73.76,64.65,73.71,64.70,73.70,64.75,73.78,64.75
RZ_204115_371,0,260,50,0,4,73.85,64.78,73.86,64.67,73.80,64.55,73.76,64.42,73.81,64.45,73.86,64.53,73.88,64.55,73.88,64.55,73.83,64.58,73.79,64.60,73.76,64.65,73.78,64.70,73.79,64.72,73.81,64.72,73.83,64.70,73.83,64.75,73.81,64.80,73.80,64.67,73.84,64.47,73.86,64.33,73.85,64.38,73.84,64.38,73.89,64.33,73.94,64.35,73.92,64.42,73.86,64.42,73.83,64.40,73.85,64.35,73.88,64.45,73.88,64.55,73.88,64.65,73.86,64.67,73.88,64.70,73.92,64.72,73.97,64.75,73.91,64.72,73.81,64.62,73.79,64.50,73.85,64.47,73.91,64.53,73.90,64.50,73.89,64.38,73.88,64.25,73.89,64.17,73.88,64.08,73.86,63.98,73.83,64.08,73.81,64.22,73.76,64.40,73.72,64.38
RZ_204115_372,0,260,50,0,4,73.69,64.30,73.69,64.22,73.75,64.38,73.83,64.60,73.89,64.85,73.90,64.90,73.96,64.95,74.03,64.95,74.03,64.95,73.97,64.95,73.94,64.97,73.99,65.08,74.03,65.12,74.04,65.10,74.03,65.00,73.99,64.90,73.94,64.92,73.96,64.95,74.01,64.92,74.06,64.88,74.06,64.83,74.06,64.83,74.08,64.80,74.08,64.78,74.09,64.83,74.09,64.88,74.05,64.95,74.03,64.90,74.00,64.88,74.03,64.85,74.06,64.80,74.11,64.72,74.12,64.70,74.10,64.70,74.06,64.72,74.05,64.72,74.05,64.75,74.08,64.78,74.11,64.78,74.12,64.78,74.10,64.78,74.05,64.83,74.01,64.88,74.01,64.95,74.05,64.95,74.09,65.00,74.09,65.05,74.03,65.08,73.96,65.00,73.94,64.92
RZ_204115_373,0,260,51,0,4,74.00,64.92,74.06,64.97,74.12,65.05,74.11,65.10,74.12,65.12,74.15,65.10,74.16,65.03,74.14,64.97,74.14,64.92,74.14,64.97,74.15,65.08,74.14,65.28,74.12,65.42,74.10,65.47,74.09,65.38,74.05,65.33,74.01,65.30,73.97,65.25,73.97,65.15,74.00,65.00,74.04,64.95,74.06,64.92,74.09,64.97,74.08,65.05,74.06,65.10,74.05,65.20,74.05,65.28,74.06,65.45,74.06,65.58,74.09,65.55,74.12,65.40,74.16,65.28,74.15,65.28,74.14,65.38,74.12,65.60,74.17,65.80,74.24,65.72,74.20,65.60,74.10,65.47,74.03,65.53,74.06,65.55,74.11,65.58,74.15,65.50,74.17,65.42,74.17,65.47,74.17,65.65,74.17,65.70,74.22,65.62,74.25,65.55,74.25,65.58,74.20,65.67
RZ_204115_374,0,260,51,0,4,74.22,65.72,74.29,65.65,74.36,65.50,74.39,65.50,74.40,65.62,74.33,65.75,74.22,65.75,74.12,65.72,74.15,65.72,74.19,65.72,74.21,65.72,74.24,65.72,74.25,65.70,74.29,65.65,74.31,65.58,74.33,65.47,74.31,65.45,74.30,65.58,74.29,65.67,74.30,65.78,74.28,65.90,74.25,66.03,74.22,66.15,74.25,66.17,74.26,66.08,74.26,66.00,74.28,65.90,74.31,65.90,74.30,65.83,74.28,65.75,74.30,65.75,74.35,65.90,74.46,66.05,74.51,66.12,74.59,66.15,74.61,66.17,74.61,66.17,74.58,66.20,74.55,66.25,74.50,66.28,74.44,66.40,74.39,66.50,74.39,66.65,74.42,66.65,74.44,66.67,74.46,66.67,74.45,66.70,74.45,66.70,74.45,66.72,74.45,66.78,74.44,66.80
RZ_204115_375,0,260,49,0,4,74.42,66.88,74.40,67.17,74.50,67.40,74.59,67.65,74.62,67.75,74.55,67.88,74.46,68.28,74.46,68.58,74.44,68.95,74.42,69.17,74.40,69.45,74.39,69.80,74.36,70.05,74.34,70.47,74.40,70.72,74.47,71.53,74.55,72.08,74.53,72.88,74.50,73.42,74.49,74.00,74.53,74.83,74.58,75.35,74.61,76.42,74.65,77.10,74.69,78.05,74.76,78.60,74.75,79.33,74.71,80.10,74.61,81.10,74.53,81.90,74.50,82.83,74.58,83.38,74.67,84.35,74.78,85.03,74.80,86.38,74.81,87.22,74.84,88.40,74.99,88.92,75.05,89.97,75.04,91.17,74.92,92.65,74.79,93.80,74.66,95.22,74.64,96.40,74.66,98.25,74.69,99.50,74.59,101.50,74.51,103.45,74.46,105.08
RZ_204115_376,0,260,50,0,4,74.22,106.75,73.97,108.42,73.70,110.60,73.60,112.60,73.64,114.22,73.80,116.03,73.97,117.47,73.96,119.30,73.78,121.12,73.60,123.00,73.53,124.92,73.50,126.70,73.46,128.57,73.41,130.28,73.34,132.07,73.16,134.25,72.96,136.35,72.39,138.10,71.89,139.88,71.40,141.20,70.97,143.50,70.55,145.65,70.11,148.10,70.04,149.62,70.24,151.20,70.62,152.47,71.14,154.05,71.84,155.28,72.42,156.50,73.12,157.53,73.39,158.38,73.58,159.65,73.55,160.50,73.54,161.15,73.54,161.15,71.64,164.80
RZ_204115_377,0,260,50,0,4,71.64,164.80,71.66,164.75,71.69,164.50,71.75,163.82,71.79,163.15,71.85,162.18,71.78,161.57,71.47,160.72,71.06,160.32,70.61,159.53,70.29,159.03,69.94,158.47,69.62,158.18,69.24,157.62,68.96,157.07,68.70,156.50,68.60,155.75,68.46,155.18,68.46,154.28,68.46,153.78,68.66,152.65,68.83,152.03,68.96,151.18,68.97,150.53,68.96,149.65,68.99,148.80,69.04,148.10,69.11,147.47,69.20,146.68,69.31,146.12,69.42,145.75,69.40,145.07,69.35,144.40,69.28,143.55,69.33,143.00,69.30,142.47,69.31,141.82,69.24,141.40,69.19,140.68,69.14,140.05,69.10,139.28,69.09,138.28,69.16,137.40,69.31,136.70,69.45,136.32,69.41,135.97,69.38,135.45,69.44,135.10,69.58,134.12,69.70,133.45
RZ_204115_378,0,260,50,0,4,69.81,132.53,69.89,132.15,69.99,131.50,70.01,131.12,70.08,130.38,70.12,129.72,70.16,129.07,70.17,128.55,70.12,128.28,70.05,127.97,70.00,127.90,69.88,127.62,69.79,127.12,69.70,126.75,69.75,126.30,69.84,125.78,69.86,125.25,69.88,124.90,69.84,124.83,69.85,124.55,69.88,124.30,69.90,124.10,69.92,124.08,69.95,123.78,70.01,123.47,70.08,123.08,70.06,122.97,70.01,122.90,69.96,122.95,69.97,122.95,69.97,122.92,69.95,122.80,69.92,122.58,69.90,122.03,69.89,121.60,69.89,121.25,69.91,121.22,69.95,121.22,69.99,121.17,70.03,120.88,70.04,120.60,70.04,120.38,70.03,120.28,70.06,120.15,70.09,120.03,70.10,119.97,70.09,119.95,70.09,119.95,70.11,119.92,70.11,119.80
RZ_204115_379,0,260,50,0,4,70.09,119.75,70.05,119.67,70.05,119.62,70.01,119.45,69.99,119.25,69.95,119.20,69.96,119.20,69.96,119.22,69.96,119.10,69.95,118.95,69.92,118.78,69.90,118.67,69.89,118.60,69.88,118.53,69.86,118.38,69.86,118.25,69.88,118.03,69.88,117.95,69.89,117.88,69.91,117.88,69.96,117.85,70.00,117.85,70.03,117.95,70.01,118.03,70.01,117.97,70.03,117.83,69.97,117.67,69.83,117.67,69.69,117.65,69.64,117.65,69.66,117.65,69.69,117.65,69.69,117.75,69.71,117.83,69.81,117.80,69.90,117.70,69.97,117.58,69.95,117.60,69.91,117.60,69.88,117.50,69.85,117.40,69.84,117.28,69.84,117.25,69.84,117.22,69.85,117.12,69.85,117.03,69.84,117.12,69.81,117.30,69.80,117.38,69.92,117.28
RZ_204115_380,0,260,50,0,4,70.06,117.20,70.19,117.25,70.16,117.33,70.15,117.38,70.15,117.40,70.09,117.25,70.03,117.12,69.88,117.00,69.79,117.03,69.72,117.05,69.74,117.08,69.75,117.10,69.70,117.10,69.66,117.00,69.69,116.92,69.79,116.88,69.89,116.88,69.96,116.88,69.97,116.88,69.97,116.88,69.92,116.90,69.91,116.95,69.89,117.03,69.86,117.10,69.84,117.15,69.81,117.30,69.80,117.47,69.88,117.47,69.95,117.40,69.97,117.33,69.91,117.33,69.89,117.28,69.92,117.08,69.95,116.90,69.95,116.78,70.01,116.83,70.08,116.92,70.08,117.05,70.03,117.05,69.97,117.03,69.99,117.00,70.01,117.03,70.06,117.10,70.10,117.17,70.06,117.22,69.97,117.28,69.91,117.35,69.91,117.50,69.91,117.60,69.91,117.58
RZ_204115_381,0,260,49,0,4,69.92,117.45,69.92,117.30,69.89,117.28,69.85,117.28,69.85,117.28,69.86,117.28,69.89,117.35,69.89,117.42,69.90,117.45,69.92,117.33,69.91,117.22,69.89,117.30,69.86,117.40,69.86,117.50,69.91,117.45,69.97,117.38,70.03,117.35,70.01,117.42,70.01,117.50,70.04,117.55,70.08,117.53,70.10,117.47,70.10,117.42,70.09,117.42,70.05,117.42,70.00,117.38,69.96,117.25,70.04,117.12,70.14,117.42,70.12,117.78,70.03,117.95,69.95,117.78,69.95,117.67,70.08,117.75,70.20,117.80,70.29,117.75,70.24,117.65,70.14,117.58,70.06,117.60,70.04,117.65,70.06,117.78,70.08,117.83,70.06,117.88,70.06,117.90,70.09,117.90,70.11,117.90,70.09,117.90,70.06,117.88,70.04,117.88
RZ_204115_382,0,260,50,0,4,70.05,117.85,70.08,117.83,70.08,117.78,70.06,117.75,70.01,117.72,69.97,117.72,69.99,117.67,70.01,117.58,70.04,117.47,70.04,117.42,70.06,117.45,70.11,117.42,70.16,117.38,70.17,117.33,70.17,117.35,70.22,117.33,70.29,117.30,70.34,117.17,70.34,117.12,70.33,117.30,70.36,117.55,70.40,117.78,70.41,117.78,70.34,117.75,70.24,117.80,70.17,117.85,70.06,117.88,69.99,117.92,70.09,117.92,70.26,117.88,70.41,117.80,70.36,117.97,70.29,118.20,70.25,118.40,70.28,118.20,70.28,117.97,70.22,117.78,70.19,117.83,70.16,117.90,70.19,117.97,70.19,118.03,70.28,118.08,70.38,118.12,70.46,118.17,70.49,118.12,70.50,118.10,70.45,118.08,70.39,118.08,70.31,117.92,70.30,117.78
RZ_204115_383,0,260,51,0,4,70.28,117.72,70.26,117.83,70.25,117.92,70.24,118.05,70.25,118.20,70.28,118.33,70.34,118.33,70.38,118.33,70.39,118.33,70.39,118.35,70.44,118.25,70.50,117.97,70.51,117.70,70.46,117.55,70.40,117.60,70.42,117.80,70.50,117.97,70.58,118.10,70.60,118.03,70.56,117.95,70.53,118.05,70.49,118.17,70.45,118.28,70.40,118.25,70.39,118.00,70.40,117.75,70.41,117.62,70.42,117.78,70.46,117.90,70.51,117.88,70.54,117.83,70.55,117.83,70.56,117.85,70.59,117.88,70.60,117.90,70.65,117.88,70.64,117.83,70.59,117.83,70.51,117.88,70.47,117.95,70.47,118.00,70.49,117.90,70.51,117.78,70.56,117.75,70.60,117.90,70.65,118.05,70.66,118.10,70.69,118.10,70.61,118.15,70.54,118.22,70.55,118.33
RZ_204115_384,0,260,50,0,4,70.65,118.35,70.79,118.20,70.83,118.00,70.90,117.78,70.92,118.08,70.94,118.38,70.92,118.65,70.90,118.62,70.86,118.60,70.84,118.55,70.85,118.47,70.84,118.45,70.81,118.47,70.80,118.47,70.80,118.47,70.81,118.50,70.84,118.42,70.85,118.33,70.88,118.28,70.88,118.33,70.92,118.50,70.97,118.67,71.00,118.85,70.96,118.85,70.79,118.78,70.60,118.67,70.36,118.53,70.08,118.50,69.61,118.45,69.26,118.05,69.00,117.33,68.56,116.60,68.11,115.97,67.60,115.30,67.38,114.60,66.89,114.05,66.41,113.25,66.01,112.45,65.62,111.80,65.25,111.65,64.65,111.08,64.22,110.00,63.77,108.72,63.41,107.62,62.99,106.62,62.48,105.30,62.02,104.22,61.60,103.05,61.35,101.97,61.08,100.47
RZ_204115_385,0,260,51,0,4,60.79,98.95,60.38,97.95,59.99,96.75,59.67,95.70,59.48,94.28,59.16,93.05,58.67,91.47,58.29,89.65,58.02,87.85,57.86,86.42,57.69,85.12,57.48,83.95,57.36,82.55,57.11,81.12,57.00,79.58,56.91,78.40,56.98,77.15,57.02,76.15,57.10,74.83,57.10,73.92,57.10,72.97,57.08,72.15,57.10,71.22,57.04,70.30,56.96,69.62,56.89,68.85,56.86,68.17,56.81,67.60,56.71,67.28,56.67,66.70,56.66,66.10,56.71,65.58,56.79,64.92,56.88,64.08,56.95,63.30,56.99,63.02,57.04,62.92,57.15,62.70,57.25,62.10,57.30,61.35,57.31,60.67,57.30,60.38,57.31,60.00,57.35,59.65,57.45,58.98,57.54,58.50,57.60,58.05,57.62,57.98,57.71,57.90,57.80,57.52,57.89,57.15
RZ_204115_386,0,260,50,0,4,57.94,56.73,57.96,56.58,58.01,56.40,58.08,56.30,58.14,56.20,58.10,56.05,58.02,55.75,58.05,55.30,58.16,54.90,58.31,54.67,58.38,54.50,58.42,54.30,58.39,54.12,58.36,53.92,58.42,53.73,58.52,53.52,58.60,53.60,58.62,53.67,58.65,53.45,58.67,53.12,58.71,52.80,58.76,52.77,58.88,52.77,59.00,52.77,59.04,52.77,59.02,52.67,59.02,52.65,59.04,52.65,59.05,52.67,59.04,52.62,59.11,52.55,59.19,52.50,59.21,52.48,59.17,52.48,59.14,52.45,59.16,52.38,59.24,52.33,59.33,52.30,59.31,52.33,59.23,52.35,59.20,52.45,59.26,52.52,59.35,52.35,59.35,52.10,59.34,51.85,59.35,52.00,59.45,52.15,59.54,52.23,59.60,52.15,59.59,52.10
RZ_204115_387,0,260,49,0,12,59.56,52.15,59.56,52.05,59.56,51.90,59.58,51.75,59.59,51.75,59.61,51.77,59.67,51.80,59.75,51.83,59.83,51.85,59.85,51.88,59.86,51.85,59.88,51.83,59.88,51.83,59.91,51.85,59.94,51.88,59.98,51.98,59.96,52.17,59.95,52.38,59.94,52.42,59.96,52.40,60.02,52.40,60.08,52.40,60.14,52.38,60.16,52.30,60.20,52.08,60.21,51.88,60.21,51.73,60.17,51.73,60.15,51.75,60.15,51.75,60.16,51.77,60.20,51.70,60.20,51.60,60.25,51.50,60.29,51.52,60.35,51.62,60.36,51.83,60.36,52.00,60.35,52.15,60.39,52.17,60.45,52.02,60.51,51.85,60.51,51.75,60.51,51.83,60.50,51.92,60.51,51.92,60.51,51.92,60.48,51.92,60.44,51.92
RZ_204115_388,0,260,50,0,1,60.48,51.75,60.55,51.60,60.61,51.67,60.62,51.92,60.66,52.05,60.71,51.92,60.74,51.83,60.73,51.83,60.70,51.75,60.65,51.70,60.64,51.62,60.64,51.62,60.64,51.70,60.64,51.75,60.60,51.80,60.58,51.80,60.56,51.77,60.56,51.77,60.58,51.77,60.75,51.75,60.91,51.73,61.06,51.73,61.06,51.80,61.00,51.90,60.91,51.98,60.84,52.00,60.86,52.02,60.90,52.05,60.94,52.08,60.98,52.08,60.99,52.05,61.00,52.05,61.00,51.83,60.99,51.60,60.99,51.38,60.99,51.38,61.04,51.42,61.12,51.48,61.19,51.70,61.21,51.80,61.20,51.80,61.20,51.65,61.19,51.58,61.19,51.58,61.19,51.62,61.21,51.67,61.26,51.75,61.27,51.83,61.27,51.90,61.26,51.92
RZ_204115_389,0,260,50,0,1,61.26,52.00,61.27,52.08,61.27,52.15,61.30,52.15,61.31,52.15,61.31,52.12,61.30,52.08,61.30,51.92,61.31,51.75,61.38,51.58,61.42,51.52,61.48,51.52,61.50,51.55,61.52,51.55,61.54,51.58,61.50,51.70,61.48,51.83,61.48,51.85,61.54,51.77,61.59,51.83,61.62,51.95,61.65,51.98,61.67,51.90,61.70,51.95,61.69,52.08,61.76,52.23,61.84,52.25,61.91,52.08,61.88,51.88,61.84,51.67,61.81,51.67,61.81,51.67,61.83,51.67,61.85,51.75,61.90,51.85,61.96,51.85,61.99,51.77,61.96,51.75,62.00,51.80,62.06,51.92,62.14,52.00,62.14,51.83,62.09,51.58,62.04,51.25,61.99,51.17,62.00,51.25,62.01,51.33,62.02,51.33,62.02,51.20,62.04,51.30
RZ_204115_390,0,260,101,0,4,62.08,51.45,62.10,51.58,62.14,51.52,62.15,51.52,62.16,51.55,62.16,51.48,62.17,51.40,62.17,51.30,62.16,51.27,62.16,51.20,62.15,51.15,62.16,51.10,62.19,51.00,62.20,50.90,62.19,50.95,62.17,51.12,62.17,51.23,62.17,51.12,62.17,51.12,62.14,51.25,62.10,51.40,62.08,51.45,62.09,51.48,62.10,51.48,62.10,51.35,62.10,51.23,62.14,51.10,62.17,51.08,62.23,51.05,62.25,51.08,62.30,51.12,62.33,51.15,62.33,51.12,62.27,51.10,62.23,51.05,62.21,51.05,62.23,51.02,62.23,51.02,62.25,51.05,62.26,51.05,62.23,51.08,62.15,51.08,62.08,51.05,62.06,51.00,62.08,51.02,62.10,51.08,62.06,51.05,62.00,50.98,61.94,50.90,61.92,50.88,61.94,50.88,61.95,50.90,61.96,50.92,61.95,50.95,61.95,50.95,61.96,50.95,61.96,50.92,61.99,50.90,62.02,50.88,62.02,50.98,62.01,51.08,62.00,51.23,62.02,51.25,62.04,51.27,62.04,51.23,62.02,51.20,62.02,51.20,61.98,51.00,61.92,50.75,61.86,50.62,61.88,50.73,61.88,50.90,61.89,50.98,61.90,51.05,61.92,51.05,61.85,50.90,61.74,50.73,61.60,50.60,61.56,50.67,61.60,50.88,61.69,51.05,61.80,51.02,61.85,50.85,61.86,50.73,61.84,50.80,61.80,50.88,61.79,50.85,61.77,50.77,61.71,50.70,61.64,50.67,61.55,50.73,61.56,50.67,61.54,50.58,61.50,50.65,61.48,50.83,61.48,50.98,61.50,50.95,61.50,50.98,61.51,50.98,61.52,51.00,61.54,51.05
RZ_204115_391,0,260,49,0,4,61.54,51.15,61.50,51.25,61.48,51.15,61.45,51.00,61.48,50.88,61.49,50.88,61.49,50.92,61.48,50.95,61.45,51.00,61.41,51.10,61.38,51.15,61.35,51.12,61.36,51.05,61.36,51.02,61.33,51.02,61.27,51.12,61.17,51.25,61.12,51.42,61.09,51.50,61.10,51.58,61.09,51.62,61.08,51.52,61.11,51.40,61.16,51.45,61.20,51.60,61.20,51.77,61.21,51.75,61.20,51.75,61.19,51.73,61.17,51.62,61.20,51.55,61.20,51.55,61.20,51.60,61.17,51.75,61.17,51.85,61.19,51.98,61.20,52.00,61.20,52.00,61.23,52.02,61.24,52.02,61.26,52.08,61.26,52.12,61.24,52.17,61.16,52.20,61.08,52.25,61.00,52.35,60.99,52.35,60.99,52.35,61.01,52.42
RZ_204115_392,0,260,50,0,4,61.04,52.55,61.02,52.75,61.00,52.85,61.00,52.75,60.95,52.55,60.90,52.33,60.83,52.30,60.81,52.27,60.80,52.27,60.79,52.45,60.77,52.62,60.76,52.80,60.75,52.95,60.74,53.10,60.73,53.27,60.74,53.33,60.75,53.38,60.75,53.33,60.75,53.48,60.75,53.65,60.75,53.73,60.75,53.62,60.74,53.65,60.70,53.75,60.67,53.90,60.61,53.92,60.56,54.00,60.55,54.08,60.60,54.15,60.65,54.17,60.73,54.23,60.73,54.40,60.74,54.62,60.71,54.83,60.70,54.88,60.69,54.90,60.66,55.00,60.62,55.10,60.58,55.40,60.55,55.62,60.54,55.83,60.48,55.80,60.40,56.02,60.33,56.27,60.31,56.50,60.30,56.52,60.29,56.58,60.27,56.60,60.31,56.60,60.33,56.73
RZ_204115_393,0,260,51,0,4,60.36,56.85,60.38,57.10,60.38,57.23,60.34,57.35,60.31,57.35,60.29,57.35,60.29,57.40,60.31,57.42,60.34,57.48,60.30,57.48,60.24,57.33,60.21,57.20,60.25,57.33,60.24,57.60,60.19,57.85,60.20,57.85,60.25,57.83,60.26,57.83,60.23,57.85,60.19,57.90,60.17,57.88,60.17,57.83,60.17,57.95,60.23,58.10,60.27,58.25,60.26,58.05,60.17,57.85,60.12,57.65,60.17,57.60,60.20,57.50,60.20,57.42,60.19,57.45,60.19,57.52,60.25,57.60,60.33,57.62,60.31,57.65,60.23,57.65,60.20,57.65,60.27,57.55,60.31,57.45,60.29,57.35,60.25,57.45,60.27,57.65,60.29,57.83,60.30,57.85,60.35,57.77,60.40,57.67,60.39,57.65,60.31,57.70,60.26,57.75,60.27,57.88
RZ_204115_394,0,260,50,0,4,60.27,57.98,60.27,58.02,60.29,58.02,60.31,58.08,60.35,58.17,60.38,58.27,60.40,58.20,60.40,58.08,60.42,57.92,60.45,57.90,60.49,57.88,60.51,57.85,60.51,57.85,60.45,57.95,60.38,58.00,60.33,58.12,60.29,58.17,60.29,58.05,60.30,57.85,60.31,57.62,60.31,57.62,60.31,57.77,60.35,57.92,60.41,58.00,60.49,57.92,60.52,57.83,60.49,57.85,60.42,57.85,60.39,58.00,60.40,58.17,60.41,58.33,60.41,58.30,60.41,58.25,60.44,58.15,60.41,57.95,60.39,57.80,60.38,57.75,60.38,57.83,60.34,57.90,60.29,57.95,60.26,58.00,60.25,58.12,60.29,58.27,60.34,58.45,60.39,58.45,60.36,58.38,60.33,58.30,60.30,58.17,60.30,58.02,60.31,57.90
RZ_204115_395,0,260,50,0,4,60.31,57.90,60.31,57.90,60.31,58.00,60.31,58.10,60.29,58.23,60.26,58.25,60.27,58.05,60.33,57.80,60.34,57.62,60.31,57.75,60.35,57.98,60.40,58.15,60.46,58.25,60.48,58.25,60.45,58.25,60.41,58.23,60.38,58.27,60.46,58.33,60.55,58.40,60.61,58.52,60.59,58.65,60.56,58.80,60.59,58.83,60.64,58.88,60.70,58.95,60.69,58.98,60.62,59.02,60.56,59.12,60.54,59.20,60.52,59.25,60.52,59.20,60.54,59.12,60.56,59.08,60.58,59.02,60.59,59.05,60.60,59.05,60.62,59.05,60.65,59.08,60.67,59.12,60.69,59.17,60.69,59.20,60.69,59.20,60.71,59.25,60.79,59.33,60.85,59.40,60.94,59.45,60.96,59.62,60.99,59.77,61.06,59.88,61.16,59.83
RZ_204115_396,0,260,50,0,4,61.29,59.75,61.31,59.75,61.33,59.77,61.30,59.83,61.38,59.85,61.45,59.98,61.54,60.23,61.61,60.52,61.70,60.75,61.73,60.98,61.64,61.30,61.66,61.58,61.74,61.92,61.86,62.25,61.88,62.60,61.81,62.73,61.71,62.67,61.60,62.67,61.60,62.80,61.60,62.88,61.60,63.00,61.59,63.08,61.58,63.15,61.62,63.05,61.64,62.98,61.65,62.90,61.61,62.98,61.61,63.00,61.61,63.02,61.62,63.00,61.67,62.98,61.69,62.95,61.70,62.90,61.75,62.85,61.80,62.88,61.85,62.90,61.85,62.95,61.88,62.85,61.90,62.77,61.91,62.70,61.89,62.80,61.86,62.85,61.84,62.92,61.86,62.92,61.89,62.90,61.92,62.90,61.91,62.83,61.91,62.73,61.91,62.65,61.89,62.58
RZ_204115_397,0,260,49,0,4,61.86,62.55,61.91,62.55,61.98,62.58,62.02,62.55,61.96,62.55,61.89,62.52,61.85,62.50,61.85,62.45,61.88,62.52,61.90,62.62,61.92,62.58,61.96,62.38,61.99,62.17,61.98,62.12,61.95,62.10,61.92,62.10,61.94,62.12,61.95,62.15,61.98,62.12,61.99,62.10,61.92,62.08,61.86,62.08,61.81,62.10,61.86,62.10,61.91,62.10,61.96,62.05,61.98,61.95,61.98,61.88,61.99,61.85,61.99,61.90,62.00,61.95,62.01,62.00,62.02,61.95,62.04,61.95,62.05,61.98,61.99,62.02,61.92,62.02,61.86,62.08,61.89,62.12,61.95,62.05,62.05,61.90,62.14,61.77,62.15,61.77,62.10,61.80,62.06,61.73,62.04,61.67,62.05,61.75,62.05,61.88,62.10,62.02
RZ_204115_398,0,260,50,0,4,62.14,62.02,62.15,62.02,62.06,62.05,62.00,62.08,61.94,62.08,61.94,62.08,61.94,62.00,61.96,61.92,61.99,62.00,62.02,62.15,62.02,62.17,62.02,62.10,62.00,62.00,61.99,61.98,61.99,61.95,61.99,61.92,61.99,62.12,61.99,62.30,61.99,62.52,61.99,62.55,61.98,62.60,61.96,62.60,62.01,62.60,62.10,62.60,62.17,62.60,62.19,62.62,62.16,62.65,62.15,62.62,62.15,62.60,62.16,62.55,62.09,62.65,62.01,62.75,62.01,62.83,62.09,62.80,62.16,62.75,62.16,62.75,62.16,62.75,62.14,62.83,62.11,62.85,62.09,62.75,62.08,62.62,62.08,62.52,62.04,62.55,62.00,62.60,62.04,62.65,62.11,62.67,62.17,62.70,62.17,62.70,62.20,62.65,62.25,62.50
RZ_204115_399,0,260,50,0,4,62.31,62.38,62.34,62.27,62.27,62.30,62.20,62.33,62.12,62.30,62.20,62.27,62.29,62.25,62.39,62.25,62.42,62.23,62.39,62.15,62.31,62.10,62.24,62.08,62.27,62.05,62.30,62.10,62.34,62.12,62.34,62.17,62.33,62.12,62.40,62.10,62.49,62.02,62.55,62.00,62.55,61.98,62.55,61.98,62.51,61.98,62.49,61.98,62.44,62.00,62.41,62.00,62.39,62.00,62.40,61.92,62.46,61.83,62.55,61.83,62.62,61.92,62.62,61.88,62.59,61.73,62.64,61.65,62.71,61.70,62.80,61.77,62.83,61.83,62.83,61.92,62.79,62.00,62.77,62.05,62.77,62.02,62.81,61.88,62.81,61.73,62.81,61.58,62.80,61.60,62.77,61.67,62.76,61.73,62.76,61.75,62.79,61.70,62.85,61.65
RZ_204115_400,0,260,51,0,4,62.89,61.85,62.92,62.08,62.94,62.35,62.92,62.40,62.88,62.50,62.84,62.55,62.84,62.48,62.85,62.40,62.84,62.35,62.80,62.40,62.77,62.35,62.81,62.10,62.84,61.88,62.86,61.80,62.85,61.95,62.85,62.08,62.98,62.05,63.10,61.90,63.20,61.77,63.14,61.67,63.08,61.73,63.05,61.75,63.05,61.73,63.08,61.65,63.10,61.73,63.11,61.85,63.11,61.92,63.11,61.88,63.11,61.80,63.12,61.77,63.14,61.80,63.14,61.88,63.14,61.95,63.14,61.92,63.19,61.83,63.23,61.75,63.26,61.75,63.25,61.75,63.23,61.75,63.19,61.73,63.16,61.70,63.11,61.65,63.10,61.65,63.14,61.65,63.19,61.65,63.26,61.62,63.29,61.65,63.30,61.65,63.31,61.70,63.31,61.70,63.30,61.75
RZ_204115_401,0,260,50,0,4,63.29,61.77,63.29,61.75,63.31,61.70,63.31,61.50,63.31,61.35,63.29,61.33,63.27,61.48,63.27,61.42,63.27,61.25,63.27,61.12,63.26,61.23,63.26,61.35,63.41,61.38,63.56,61.48,63.62,61.58,63.55,61.48,63.49,61.30,63.49,61.15,63.50,61.25,63.52,61.10,63.55,60.92,63.56,60.75,63.59,60.75,63.60,60.85,63.61,60.95,63.61,61.10,63.67,61.12,63.73,61.25,63.76,61.30,63.75,61.33,63.66,61.27,63.58,61.25,63.50,61.25,63.56,61.20,63.69,61.20,63.80,61.23,63.80,61.17,63.74,61.10,63.69,60.98,63.69,60.90,63.67,60.80,63.70,60.83,63.73,60.90,63.75,61.00,63.76,61.02,63.79,60.98,63.83,60.95,63.84,60.92,63.81,60.95,63.80,60.98
RZ_204115_402,0,260,50,0,4,63.77,61.00,63.75,60.92,63.74,60.88,63.71,60.83,63.71,60.83,63.70,60.85,63.69,60.88,63.77,60.90,63.88,60.92,63.92,60.95,63.88,61.00,63.80,61.02,63.77,61.08,63.75,61.10,63.77,61.08,63.80,61.02,63.85,60.92,63.91,60.88,63.95,60.92,63.99,61.05,64.00,61.23,64.01,61.27,64.06,61.10,64.12,60.98,64.10,60.83,64.00,60.90,63.98,60.75,64.04,60.65,64.12,60.52,64.14,60.52,64.15,60.58,64.15,60.65,64.17,60.65,64.20,60.58,64.22,60.52,64.24,60.50,64.24,60.48,64.28,60.42,64.31,60.38,64.30,60.40,64.26,60.45,64.26,60.45,64.30,60.40,64.35,60.35,64.36,60.25,64.38,60.17,64.39,60.38,64.39,60.65,64.36,60.98,64.34,61.00
RZ_204115_403,0,260,50,0,4,64.35,61.00,64.39,60.95,64.42,60.90,64.40,60.88,64.39,60.88,64.40,60.77,64.44,60.67,64.50,60.60,64.54,60.45,64.58,60.33,64.56,60.35,64.54,60.52,64.53,60.62,64.55,60.55,64.58,60.45,64.61,60.35,64.62,60.25,64.64,60.15,64.65,60.02,64.62,59.95,64.59,59.88,64.58,59.90,64.60,59.92,64.65,59.95,64.67,59.83,64.71,59.73,64.72,59.83,64.72,60.00,64.64,60.23,64.58,60.27,64.50,60.23,64.49,60.15,64.45,60.08,64.44,60.08,64.40,60.05,64.40,59.98,64.45,59.92,64.50,59.90,64.55,60.05,64.54,60.20,64.50,60.33,64.50,60.15,64.59,59.95,64.69,59.80,64.78,59.88,64.78,59.92,64.80,59.90,64.86,59.77,64.92,59.67,64.95,59.62
RZ_204115_404,0,260,51,0,4,64.92,59.60,64.80,59.60,64.66,59.65,64.60,59.65,64.66,59.60,64.76,59.52,64.83,59.48,64.90,59.45,64.92,59.45,64.92,59.58,64.88,59.75,64.83,59.88,64.79,59.88,64.79,59.88,64.80,59.73,64.83,59.48,64.86,59.23,64.86,59.25,64.84,59.40,64.80,59.52,64.79,59.50,64.80,59.50,64.81,59.52,64.83,59.55,64.83,59.52,64.84,59.48,64.85,59.45,64.84,59.65,64.90,59.88,64.95,60.10,64.96,60.10,64.91,59.80,64.90,59.52,64.94,59.40,64.96,59.55,64.96,59.70,64.95,59.70,64.92,59.70,64.91,59.67,64.90,59.65,64.95,59.62,64.99,59.58,65.04,59.45,65.04,59.35,65.01,59.23,65.00,59.15,64.99,59.10,65.00,59.12,65.03,59.15,65.05,59.17,65.09,59.17
RZ_204115_405,0,260,50,0,4,65.09,59.20,65.09,59.25,65.09,59.15,65.10,59.02,65.12,58.90,65.14,58.85,65.16,58.80,65.19,58.75,65.16,58.77,65.10,58.80,65.06,58.85,65.09,58.90,65.10,58.85,65.08,58.77,65.05,58.73,65.05,58.75,65.06,58.83,65.08,58.83,65.09,58.77,65.09,58.73,65.06,58.80,65.05,58.88,65.10,58.92,65.14,58.85,65.15,58.80,65.06,58.75,65.00,58.58,65.05,58.38,65.15,58.25,65.24,58.33,65.25,58.40,65.26,58.33,65.26,58.25,65.24,58.20,65.16,58.25,65.12,58.30,65.09,58.30,65.10,58.27,65.06,58.27,65.04,58.35,64.99,58.42,64.99,58.42,65.03,58.33,65.08,58.25,65.12,58.27,65.09,58.27,65.06,58.27,65.03,58.27,65.05,58.27,65.06,58.27
RZ_204115_406,0,260,50,0,4,65.08,58.30,65.05,58.30,64.96,58.30,64.89,58.30,64.95,58.23,65.10,58.08,65.21,58.00,65.20,58.00,65.20,58.05,65.22,58.05,65.24,58.02,65.22,58.00,65.22,57.98,65.20,57.98,65.16,58.00,65.15,58.02,65.19,58.02,65.21,58.08,65.16,58.10,65.11,58.08,65.06,58.00,65.09,57.92,65.11,57.90,65.14,57.90,65.17,57.90,65.15,57.88,65.11,57.80,65.08,57.75,65.11,57.70,65.15,57.65,65.16,57.62,65.15,57.60,65.12,57.62,65.12,57.62,65.12,57.65,65.12,57.67,65.14,57.67,65.17,57.67,65.21,57.67,65.28,57.70,65.30,57.73,65.35,57.73,65.38,57.70,65.34,57.60,65.29,57.48,65.29,57.38,65.35,57.35,65.41,57.33,65.45,57.33,65.46,57.38
RZ_204115_407,0,260,49,0,4,65.45,57.45,65.44,57.52,65.41,57.60,65.42,57.67,65.45,57.73,65.50,57.62,65.53,57.48,65.49,57.48,65.42,57.50,65.35,57.58,65.35,57.55,65.36,57.50,65.36,57.35,65.36,57.23,65.36,57.15,65.35,57.17,65.36,57.15,65.41,57.10,65.44,57.15,65.44,57.25,65.44,57.35,65.45,57.35,65.46,57.35,65.47,57.35,65.50,57.38,65.53,57.38,65.55,57.38,65.56,57.38,65.60,57.38,65.62,57.38,65.55,57.40,65.44,57.42,65.41,57.50,65.46,57.55,65.50,57.62,65.50,57.50,65.55,57.35,65.61,57.20,65.64,57.25,65.62,57.33,65.64,57.45,65.66,57.52,65.67,57.42,65.66,57.25,65.65,57.10,65.64,57.15,65.65,57.23,65.65,57.25,65.65,57.27
RZ_204115_408,0,260,50,0,4,65.62,57.27,65.61,57.10,65.61,56.92,65.64,56.77,65.64,56.80,65.64,56.83,65.65,56.83,65.65,56.83,65.66,56.80,65.67,56.80,65.67,56.80,65.70,56.80,65.70,56.80,65.65,56.77,65.60,56.77,65.60,56.77,65.65,56.75,65.67,56.75,65.65,56.77,65.56,56.80,65.51,56.83,65.46,56.83,65.47,56.83,65.50,56.83,65.53,56.83,65.58,56.85,65.59,56.88,65.60,56.90,65.59,56.90,65.59,56.88,65.61,56.85,65.62,56.98,65.61,57.10,65.60,57.20,65.59,57.17,65.58,57.12,65.54,57.15,65.49,57.08,65.45,57.00,65.45,56.92,65.46,56.98,65.51,57.05,65.56,57.10,65.59,57.12,65.56,57.10,65.54,57.08,65.55,57.02,65.56,56.98,65.60,56.92,65.65,56.67
RZ_204115_409,0,260,50,0,4,65.70,56.42,65.71,56.20,65.72,56.25,65.74,56.42,65.76,56.52,65.78,56.60,65.79,56.50,65.80,56.48,65.81,56.50,65.81,56.48,65.81,56.45,65.70,56.38,65.58,56.38,65.54,56.30,65.62,56.27,65.71,56.27,65.72,56.33,65.72,56.38,65.72,56.40,65.71,56.55,65.69,56.70,65.67,56.77,65.61,56.73,65.58,56.48,65.53,56.25,65.53,56.02,65.62,56.00,65.72,55.98,65.78,55.98,65.74,56.02,65.71,56.08,65.67,56.12,65.61,56.15,65.56,56.15,65.61,56.10,65.65,56.02,65.66,56.02,65.64,56.12,65.61,56.23,65.64,56.15,65.66,56.02,65.69,55.88,65.69,55.90,65.71,55.95,65.75,56.00,65.75,56.23,65.71,56.40,65.69,56.38,65.70,56.20,65.70,56.00
RZ_204115_410,0,260,51,0,4,65.69,56.02,65.69,56.05,65.69,56.08,65.69,56.08,65.69,56.02,65.70,56.00,65.71,56.00,65.71,56.00,65.72,55.98,65.74,55.85,65.76,55.73,65.78,55.60,65.81,55.62,65.84,55.62,65.80,55.62,65.72,55.62,65.66,55.62,65.67,55.62,65.66,55.62,65.62,55.58,65.59,55.55,65.60,55.52,65.66,55.52,65.74,55.48,65.80,55.42,65.78,55.38,65.75,55.35,65.75,55.38,65.76,55.40,65.76,55.42,65.78,55.35,65.76,55.30,65.74,55.23,65.72,55.23,65.71,55.25,65.70,55.30,65.69,55.38,65.71,55.45,65.72,55.55,65.71,55.55,65.70,55.52,65.76,55.52,65.84,55.48,65.94,55.45,65.95,55.40,65.89,55.38,65.80,55.35,65.71,55.33,65.69,55.38,65.74,55.42,65.81,55.48
RZ_204115_411,0,280,50,20,4,65.89,55.50,65.89,55.35,65.89,55.20,65.90,55.08,65.91,55.10,65.94,55.10,65.95,55.10,65.91,55.17,65.88,55.27,65.83,55.40,65.88,55.48,65.94,55.45,66.00,55.38,66.00,55.23,65.91,55.17,65.83,55.10,65.74,55.05,65.76,55.00,65.79,54.92,65.81,54.85,65.81,54.88,65.76,54.95,65.72,55.08,65.69,55.08,65.70,55.10,65.76,55.12,65.84,55.05,65.89,55.00,65.92,55.02,65.95,55.10,65.96,55.15,65.92,55.12,65.94,55.08,65.97,55.00,65.91,54.95,65.83,54.92,65.74,54.92,65.78,54.92,65.79,54.92,65.78,54.98,65.75,55.05,65.78,55.12,65.81,55.08,65.84,55.00,65.86,54.92,65.85,55.02,65.84,55.08,65.81,55.12,65.80,55.08,65.88,55.08
RZ_204115_412,0,280,50,0,4,65.96,55.10,66.05,55.05,66.04,55.00,66.03,54.92,66.00,54.92,65.99,54.92,65.97,54.90,65.96,54.88,65.94,54.88,66.01,54.85,66.09,54.83,66.15,54.67,66.12,54.55,66.06,54.42,66.01,54.40,65.97,54.42,65.97,54.45,65.95,54.45,65.94,54.42,65.94,54.42,66.00,54.45,66.05,54.42,66.10,54.40,66.10,54.38,66.10,54.42,66.10,54.52,66.10,54.80,66.11,55.02,66.11,55.25,66.11,55.27,66.10,55.25,66.10,55.08,66.09,54.98,66.05,54.95,66.01,55.00,66.00,55.02,66.03,54.80,66.04,54.55,66.08,54.30,66.09,54.33,66.09,54.45,66.05,54.58,66.04,54.55,66.09,54.42,66.15,54.50,66.19,54.73,66.17,54.85,66.17,54.67,66.16,54.50,66.19,54.45
RZ_204115_413,0,280,50,0,4,66.22,54.45,66.25,54.42,66.25,54.40,66.26,54.40,66.28,54.42,66.29,54.45,66.29,54.45,66.29,54.45,66.26,54.45,66.22,54.55,66.16,54.62,66.12,54.70,66.17,54.65,66.24,54.58,66.29,54.52,66.29,54.52,66.30,54.55,66.30,54.55,66.29,54.62,66.28,54.70,66.26,54.48,66.26,54.17,66.26,53.92,66.26,54.05,66.24,54.20,66.22,54.30,66.24,54.33,66.26,54.38,66.34,54.45,66.36,54.48,66.36,54.50,66.33,54.45,66.31,54.25,66.34,54.08,66.35,53.95,66.39,53.95,66.40,53.98,66.40,53.98,66.38,53.95,66.35,53.88,66.36,53.83,66.41,53.88,66.46,53.92,66.50,53.95,66.45,53.90,66.42,53.90,66.42,53.92,66.39,54.00,66.33,54.10,66.28,54.15
RZ_204115_414,0,280,49,0,4,66.29,54.17,66.30,54.15,66.29,54.23,66.26,54.33,66.25,54.42,66.24,54.48,66.26,54.52,66.30,54.52,66.35,54.48,66.36,54.42,66.38,54.38,66.38,54.38,66.38,54.40,66.39,54.42,66.39,54.35,66.38,54.27,66.38,54.23,66.38,54.20,66.39,54.20,66.39,54.20,66.40,54.17,66.41,54.20,66.41,54.20,66.39,54.12,66.36,54.00,66.33,54.00,66.28,54.15,66.25,54.33,66.30,54.17,66.38,53.98,66.45,53.90,66.46,54.05,66.44,54.15,66.41,54.10,66.41,54.05,66.44,54.02,66.42,54.05,66.39,54.10,66.38,54.12,66.40,54.10,66.42,54.10,66.41,54.08,66.41,54.05,66.39,53.98,66.31,53.92,66.24,53.88,66.24,53.85,66.30,53.90,66.36,53.95
RZ_204115_415,0,280,50,0,4,66.35,54.02,66.33,54.05,66.30,53.95,66.29,53.83,66.29,53.73,66.28,53.73,66.28,53.75,66.28,53.77,66.31,53.80,66.36,53.83,66.41,53.83,66.46,53.77,66.51,53.73,66.54,53.73,66.51,53.73,66.47,53.75,66.49,53.77,66.50,53.77,66.51,53.80,66.51,53.85,66.53,53.77,66.55,53.73,66.53,53.65,66.46,53.88,66.41,54.10,66.39,54.12,66.34,53.92,66.30,53.73,66.25,53.62,66.24,53.58,66.25,53.52,66.28,53.52,66.29,53.58,66.30,53.62,66.30,53.83,66.31,53.98,66.34,53.98,66.38,53.85,66.38,53.70,66.35,53.77,66.33,53.85,66.35,53.95,66.35,53.98,66.36,54.00,66.38,54.00,66.40,54.00,66.41,54.00,66.42,54.02,66.41,54.02,66.41,53.98
RZ_204115_416,0,280,49,0,4,66.41,53.92,66.41,53.88,66.46,53.88,66.53,53.90,66.51,53.90,66.45,53.92,66.38,53.92,66.38,53.85,66.33,53.80,66.29,53.88,66.24,54.00,66.24,54.15,66.24,54.17,66.25,54.23,66.28,54.10,66.29,53.92,66.40,53.75,66.50,53.73,66.54,53.73,66.44,53.77,66.33,53.83,66.31,53.85,66.34,53.83,66.38,53.80,66.41,53.77,66.41,53.83,66.39,53.73,66.33,53.62,66.31,53.50,66.30,53.58,66.30,53.62,66.30,53.65,66.38,53.58,66.45,53.55,66.51,53.73,66.51,53.95,66.51,54.10,66.51,54.02,66.51,53.95,66.51,53.95,66.51,53.98,66.51,54.00,66.53,53.95,66.51,53.95,66.50,53.95,66.47,54.08,66.47,54.10,66.47,54.10,66.47,53.98
RZ_204115_417,0,280,51,0,4,66.49,53.88,66.44,53.90,66.39,53.98,66.34,54.12,66.35,54.25,66.35,54.38,66.40,54.12,66.46,53.83,66.50,53.65,66.49,53.80,66.49,53.92,66.47,53.92,66.47,53.98,66.47,54.08,66.46,54.17,66.45,54.25,66.44,54.30,66.44,53.98,66.45,53.60,66.47,53.33,66.47,53.45,66.49,53.62,66.50,53.75,66.51,53.83,66.51,53.85,66.49,53.83,66.49,53.80,66.47,53.80,66.50,53.80,66.54,53.77,66.58,53.73,66.60,53.67,66.61,53.67,66.54,53.70,66.46,53.73,66.38,53.73,66.38,53.73,66.36,53.73,66.36,53.70,66.36,53.77,66.36,53.85,66.38,53.92,66.39,53.90,66.38,53.90,66.38,53.92,66.38,53.92,66.39,53.95,66.40,54.02,66.40,54.10,66.40,54.10,66.40,54.00
RZ_204115_418,0,280,49,0,4,66.47,53.90,66.55,53.88,66.64,53.85,66.64,53.85,66.66,53.90,66.67,54.02,66.67,54.15,66.65,54.23,66.64,54.25,66.61,54.27,66.60,54.27,66.60,54.23,66.59,54.25,66.56,54.30,66.54,54.40,66.50,54.42,66.47,54.45,66.46,54.45,66.50,54.35,66.55,54.27,66.61,54.15,66.66,54.10,66.69,54.08,66.70,54.05,66.67,54.05,66.62,54.08,66.55,54.12,66.50,54.08,66.49,53.98,66.54,53.95,66.56,54.08,66.56,54.20,66.53,54.10,66.51,53.92,66.53,53.80,66.53,53.83,66.50,53.80,66.47,53.75,66.50,53.75,66.56,53.80,66.61,53.88,66.60,53.90,66.58,53.92,66.55,53.88,66.53,53.83,66.49,53.77,66.47,53.80,66.49,53.85,66.50,53.90
RZ_204115_419,0,280,51,0,4,66.51,53.90,66.53,53.92,66.58,54.00,66.61,54.10,66.66,54.17,66.69,54.17,66.66,54.17,66.61,54.17,66.55,54.20,66.58,54.15,66.60,54.10,66.60,54.38,66.62,54.67,66.65,54.80,66.66,54.67,66.65,54.55,66.64,54.58,66.62,54.73,66.61,54.85,66.60,54.92,66.59,54.90,66.58,55.17,66.56,55.48,66.54,55.80,66.55,55.95,66.56,56.10,66.56,56.58,66.56,56.88,66.45,57.65,66.34,58.23,66.22,59.05,66.17,59.90,66.09,60.92,65.99,61.95,65.91,62.98,65.85,64.17,65.74,65.33,65.62,66.45,65.55,67.50,65.55,68.78,65.55,70.15,65.56,71.83,65.58,73.45,65.58,75.28,65.64,77.15,65.83,79.35,65.99,81.53,66.26,83.75,66.45,86.40,66.64,89.25,66.88,92.22
RZ_204115_420,0,280,51,0,4,67.21,95.08,67.51,98.28,67.54,101.58,67.47,105.35,67.53,109.20,67.51,113.65,67.76,118.30,67.96,123.62,68.56,128.95,69.36,134.78,70.01,141.40,70.58,147.90,71.29,155.07,72.11,162.05,72.56,170.15,72.17,178.85,71.67,187.55,71.20,195.85,70.76,203.95,70.41,211.97,70.38,220.47,70.51,225.90,70.71,228.75,70.71,228.75
RZ_204115_421,0,280,50,0,4,null
RZ_204115_422,0,280,50,0,4,68.94,224.62,68.94,224.62,68.96,222.65,68.96,219.35,69.08,214.32,70.12,209.07,71.59,203.55,73.66,197.80,75.05,192.43,76.14,187.15,76.46,181.95,76.55,177.30,75.67,172.40,74.66,167.90,72.91,162.90,72.14,157.75,71.75,152.50,72.22,147.40,72.96,142.80,74.06,138.18,75.08,132.75,75.22,127.97,74.85,123.72,74.44,120.30,74.59,116.42,74.35,112.92,74.08,110.00,73.79,107.45,74.10,104.10,74.40,101.38,74.72,98.35,74.69,96.22,74.65,93.85,74.47,92.00,74.38,90.22,74.22,88.83,74.19,86.95,74.19,85.70,74.25,83.85,73.86,83.10,73.47,81.85,72.89,81.03,72.75,80.05,72.65,78.90,72.71,77.80
RZ_204115_423,0,280,50,0,4,72.79,76.45,72.83,75.38,72.88,74.42,72.94,73.47,72.99,72.50,73.01,71.47,73.00,70.75,73.06,70.10,73.16,69.40,73.28,68.33,73.26,67.60,73.25,67.03,73.22,66.65,73.16,66.30,73.11,65.83,73.08,65.35,73.11,64.78,73.22,64.35,73.31,63.88,73.10,63.50,72.83,63.23,72.54,63.02,72.53,62.85,72.53,62.60,72.53,62.45,72.45,62.00,72.38,61.65,72.26,61.35,72.19,61.23,72.11,61.05,72.06,60.85,72.05,60.75,72.08,60.50,72.09,60.25,72.05,60.12,71.97,60.17,71.90,60.10,71.85,59.77,71.86,59.45,71.90,59.25,71.94,59.25,71.95,59.25,71.97,59.25,71.97,59.30,71.95,59.33,71.92,59.15,71.88,58.95,71.86,58.73,71.84,58.75,71.84,58.73
RZ_204115_424,0,280,50,0,4,71.86,58.58,71.89,58.38,71.91,58.15,71.94,58.05,71.95,58.10,71.92,58.15,71.88,58.23,71.84,58.17,71.85,58.12,71.90,57.95,71.95,57.77,72.01,57.60,72.00,57.58,71.95,57.52,71.91,57.38,71.92,57.20,71.92,57.15,71.94,57.25,71.96,57.35,71.97,57.35,72.00,57.35,72.04,57.12,72.08,56.92,72.05,56.62,71.99,56.52,71.91,56.45,71.89,56.45,71.92,56.38,71.95,56.23,71.94,56.10,71.90,56.05,71.89,56.05,71.85,56.02,71.83,56.00,71.81,55.92,71.85,55.90,71.88,55.88,71.89,55.75,71.88,55.65,71.86,55.58,71.85,55.62,71.84,55.75,71.84,55.80,71.84,55.67,71.84,55.45,71.85,55.20,71.85,55.17,71.86,55.17,71.88,55.20,71.88,55.23
RZ_204115_425,0,280,50,0,4,71.89,55.25,71.89,55.25,71.88,55.23,71.88,55.17,71.88,55.17,71.88,55.17,71.88,55.17,71.91,55.17,71.96,55.15,71.99,55.12,71.97,55.12,72.01,55.23,72.06,55.33,72.12,55.42,72.12,55.45,72.08,55.45,72.10,55.27,72.14,55.02,72.11,54.77,72.03,54.75,71.95,54.80,71.96,54.77,72.00,54.62,72.01,54.50,72.05,54.42,72.06,54.42,72.05,54.42,72.01,54.42,71.99,54.42,71.97,54.45,71.94,54.50,71.88,54.55,71.81,54.62,71.79,54.62,71.79,54.62,71.79,54.60,71.83,54.58,71.88,54.65,71.91,54.73,71.92,54.62,71.92,54.45,71.94,54.20,71.91,54.12,71.91,54.08,71.94,54.08,71.99,54.02,72.06,53.85,72.09,53.67,72.08,53.83,72.03,54.08
RZ_204115_426,0,280,51,0,4,71.99,54.25,72.01,54.17,72.04,54.10,72.01,54.10,71.95,54.08,71.88,54.10,71.86,54.15,71.85,54.12,71.88,54.02,71.95,53.92,72.01,53.88,72.06,53.73,72.08,53.58,72.08,53.48,72.05,53.52,72.04,53.62,72.00,53.67,71.97,53.62,71.95,53.52,71.95,53.42,71.97,53.42,72.04,53.40,72.12,53.30,72.17,53.23,72.22,53.12,72.25,53.10,72.21,53.02,72.11,52.95,72.01,52.85,71.95,52.80,71.92,52.80,71.97,52.77,72.05,52.75,72.11,52.83,72.10,52.95,72.09,53.08,72.05,53.10,72.04,53.10,72.12,52.98,72.24,52.80,72.30,52.67,72.28,52.65,72.19,52.65,72.12,52.65,72.12,52.85,72.16,53.05,72.20,52.98,72.19,52.67,72.17,52.42,72.16,52.42,72.16,52.45
RZ_204115_427,0,280,51,0,4,72.14,52.58,72.11,52.70,72.16,52.75,72.24,52.62,72.29,52.50,72.28,52.45,72.25,52.50,72.25,52.55,72.26,52.55,72.28,52.42,72.29,52.38,72.28,52.35,72.25,52.38,72.19,52.40,72.12,52.42,72.10,52.38,72.10,52.27,72.16,52.17,72.20,52.20,72.24,52.20,72.21,52.25,72.22,52.27,72.24,52.25,72.25,52.20,72.28,52.17,72.29,52.08,72.33,52.00,72.33,52.23,72.33,52.52,72.30,52.75,72.33,52.65,72.35,52.55,72.29,52.55,72.22,52.33,72.24,52.10,72.33,51.90,72.40,51.90,72.39,52.02,72.35,52.17,72.33,52.17,72.30,52.05,72.33,51.92,72.35,51.92,72.38,51.92,72.34,51.95,72.30,51.92,72.33,51.83,72.39,51.73,72.45,51.77,72.47,51.88,72.49,51.80
RZ_204115_428,0,280,50,0,4,72.49,51.62,72.47,51.77,72.47,52.12,72.53,52.38,72.54,52.27,72.56,52.20,72.56,52.10,72.58,52.00,72.58,51.88,72.51,51.75,72.44,51.70,72.36,51.60,72.36,51.52,72.36,51.45,72.36,51.38,72.36,51.35,72.38,51.35,72.39,51.45,72.44,51.55,72.49,51.60,72.50,51.60,72.46,51.58,72.45,51.52,72.47,51.48,72.45,51.48,72.40,51.50,72.39,51.55,72.42,51.58,72.44,51.58,72.42,51.52,72.45,51.42,72.50,51.33,72.58,51.25,72.60,51.23,72.61,51.33,72.60,51.42,72.58,51.52,72.58,51.38,72.59,51.23,72.60,51.05,72.61,51.12,72.61,51.25,72.62,51.38,72.64,51.25,72.69,51.02,72.71,50.90,72.72,50.98,72.69,51.05,72.66,51.02,72.67,50.98
RZ_204115_429,0,280,50,0,4,72.71,50.92,72.78,50.85,72.79,50.80,72.80,50.75,72.79,51.02,72.90,51.27,73.01,51.48,73.26,51.33,73.50,51.12,73.76,50.88,74.14,50.67,74.70,50.42,75.34,50.23,75.96,50.00,76.42,49.55,77.25,49.15,77.97,48.55,78.81,47.83,79.55,46.60,80.35,45.12,81.09,43.95,81.71,43.25,82.40,42.62,83.06,41.95,83.62,41.05,84.25,40.25,84.88,39.52,85.40,38.67,85.84,37.80,86.30,36.90,86.90,36.38,87.38,36.12,87.71,35.58,88.12,35.02,88.49,34.35,88.92,33.88,89.35,33.27,89.74,32.65,89.99,31.77,90.25,31.05,90.53,29.88,90.76,29.07,90.95,27.88,91.15,27.18,91.36,26.55,91.40,26.23,91.47,25.75,91.54,25.25,91.64,24.77,91.76,24.45
RZ_204115_430,0,280,49,0,4,91.85,23.98,91.89,23.50,91.88,23.15,91.85,22.98,91.80,22.93,91.78,22.68,91.79,22.48,91.80,22.25,91.78,22.07,91.70,21.90,91.54,21.73,91.38,21.73,91.28,21.52,91.28,21.25,91.26,20.98,91.25,20.90,91.21,20.95,91.17,20.98,91.12,20.90,91.09,20.77,91.05,20.65,90.95,20.65,90.86,20.73,90.80,20.85,90.79,20.90,90.81,20.80,90.81,20.65,90.74,20.57,90.67,20.50,90.62,20.35,90.65,20.23,90.65,20.18,90.61,20.25,90.56,20.30,90.54,20.25,90.50,20.23,90.44,20.40,90.31,20.57,90.15,20.75,90.01,20.73,89.92,20.70,89.90,20.68,89.89,20.75,89.91,20.77,89.92,20.85,89.90,20.85,89.84,20.85,89.83,20.82,89.86,20.82
RZ_204115_431,0,280,50,0,4,89.89,20.80,89.89,20.75,89.83,20.68,89.75,20.65,89.70,20.65,89.72,20.68,89.74,20.73,89.74,20.90,89.74,21.07,89.74,21.23,89.72,21.23,89.71,21.23,89.65,21.20,89.60,21.18,89.56,21.10,89.56,21.02,89.56,21.00,89.61,21.00,89.66,21.20,89.70,21.38,89.61,21.48,89.54,21.40,89.50,21.27,89.50,21.25,89.51,21.23,89.49,21.27,89.46,21.32,89.49,21.35,89.55,21.35,89.60,21.27,89.60,21.20,89.60,21.10,89.54,21.10,89.44,21.12,89.35,21.20,89.31,21.30,89.31,21.32,89.33,21.32,89.41,21.30,89.49,21.27,89.53,21.38,89.46,21.52,89.39,21.65,89.36,21.50,89.34,21.40,89.33,21.35,89.35,21.52,89.40,21.65,89.41,21.75,89.39,21.77
RZ_204115_432,0,280,51,0,4,89.36,21.82,89.35,21.88,89.38,21.93,89.40,21.95,89.31,21.90,89.20,21.85,89.26,21.80,89.44,21.80,89.58,21.80,89.54,21.77,89.49,21.77,89.41,21.82,89.34,21.88,89.35,22.07,89.41,22.30,89.42,22.32,89.38,22.12,89.35,22.05,89.34,22.15,89.33,22.32,89.28,22.38,89.30,22.43,89.31,22.40,89.34,22.30,89.34,22.23,89.34,22.12,89.35,22.23,89.35,22.30,89.35,22.35,89.39,22.27,89.42,22.32,89.46,22.38,89.46,22.43,89.46,22.45,89.46,22.43,89.46,22.45,89.46,22.48,89.46,22.45,89.44,22.40,89.42,22.35,89.46,22.30,89.51,22.25,89.56,22.30,89.56,22.35,89.53,22.43,89.49,22.55,89.46,22.68,89.44,22.75,89.41,22.73,89.40,22.70,89.41,22.77
RZ_204115_433,0,280,51,0,4,89.42,22.82,89.42,22.80,89.47,22.73,89.54,22.65,89.55,22.62,89.46,22.60,89.38,22.52,89.33,22.48,89.33,22.57,89.31,22.75,89.30,22.90,89.28,22.90,89.25,22.90,89.28,22.90,89.39,22.85,89.50,22.80,89.56,22.68,89.55,22.57,89.54,22.55,89.53,22.57,89.53,22.62,89.51,22.70,89.50,22.82,89.49,23.07,89.49,23.27,89.47,23.43,89.44,23.45,89.42,23.65,89.42,23.90,89.44,24.15,89.55,24.32,89.65,24.73,89.74,25.10,89.71,25.57,89.81,26.00,89.91,26.60,90.04,27.12,90.04,27.73,90.20,28.30,90.35,29.55,90.49,30.90,90.41,32.62,90.33,34.17,90.28,35.77,90.26,37.33,90.25,39.15,90.24,40.77,90.20,43.17,90.17,45.30,90.06,48.60,89.96,51.35
RZ_204115_434,0,280,49,0,4,89.85,54.60,89.78,57.38,89.70,60.50,89.60,63.65,89.50,67.15,89.76,71.05,90.03,75.53,89.95,80.35,89.46,85.60,89.00,91.28,88.95,97.45,88.96,104.15,89.55,110.35,89.99,118.22,90.21,127.00,89.70,136.97,89.33,146.78,89.15,156.70,89.16,163.78,89.17,167.25,89.17,167.25
RZ_204115_435,0,280,50,0,4,null
RZ_204115_436,0,280,50,0,4,null
RZ_204115_437,0,280,50,0,4,35.21,197.57,35.21,197.57,35.21,197.57,34.81,195.20,34.41,192.80,34.35,189.97,35.15,188.57,36.39,186.38,37.76,184.53,38.77,182.50,39.40,180.60,39.51,178.32,39.34,176.30,38.95,174.97,38.46,173.22,38.25,171.55,38.19,169.78,38.35,168.00,38.49,166.60,38.65,164.65,38.80,162.95,38.91,161.43,39.01,160.00,39.09,158.95,39.10,157.68,39.10,156.68,39.25,155.53,39.48,154.47,39.59,153.22,39.54,152.10,39.67,151.12,39.92,150.20,40.14,149.40,40.16,148.53,40.17,147.85,40.23,147.15,40.31,146.18,40.41,145.32
RZ_204115_438,0,280,50,0,4,40.52,144.57,40.56,144.43,40.56,144.35,40.56,144.35,40.60,144.35,40.66,143.85,40.71,143.15,40.76,142.45,40.76,142.25,40.76,142.30,40.77,142.40,40.79,142.50,40.80,142.47,40.70,142.28,40.52,142.10,40.34,142.00,40.24,142.07,40.20,142.25,40.16,142.70,40.15,143.05,40.14,143.22,40.15,143.10,40.21,143.20,40.25,143.40,40.31,143.43,40.31,143.25,40.33,143.10,40.26,143.10,40.19,143.25,40.24,143.60,40.36,143.97,40.51,144.28,40.55,144.35,40.61,144.38,40.60,144.22,40.60,144.18,40.60,144.25,40.56,144.53,40.52,144.75,40.49,144.90,40.51,144.90,40.62,144.90,40.75,144.85,40.84,144.82,40.79,144.68,40.73,144.47,40.70,144.28,40.69,144.18,40.69,144.18,40.70,144.15
RZ_204115_439,0,280,50,0,4,40.70,144.12,40.66,144.10,40.66,144.15,40.67,144.20,40.67,144.28,40.66,144.30,40.64,144.47,40.62,144.70,40.61,144.88,40.60,144.93,40.60,144.93,40.69,144.88,40.79,144.82,40.89,144.80,40.88,144.78,40.86,144.70,40.86,144.57,40.86,144.55,40.85,144.50,40.85,144.47,40.81,144.75,40.80,145.03,40.75,145.38,40.73,145.53,40.69,145.65,40.69,145.75,40.66,145.75,40.66,145.62,40.62,145.35,40.61,144.95,40.60,144.70,40.59,144.97,40.60,145.38,40.65,145.62,40.74,145.40,40.85,145.18,40.92,145.20,40.98,145.40,40.94,145.60,40.91,145.62,40.89,145.57,40.85,145.70,40.81,145.85,40.77,146.07,40.77,146.18,40.75,146.25,40.73,146.25,40.70,146.22,40.67,146.12,40.66,145.95
RZ_204115_440,0,280,49,0,4,40.75,145.75,40.85,145.62,40.92,145.50,40.91,145.47,40.88,145.53,40.80,145.62,40.74,145.72,40.74,145.80,40.77,145.90,40.83,146.22,40.83,146.50,40.83,146.65,40.86,146.32,40.91,146.03,40.95,145.90,40.86,146.00,40.74,146.12,40.62,146.20,40.59,146.22,40.59,146.28,40.60,146.28,40.60,146.45,40.62,146.62,40.64,146.75,40.64,146.68,40.60,146.60,40.55,146.55,40.51,146.53,40.52,146.12,40.55,145.72,40.58,145.60,40.58,145.93,40.59,146.30,40.60,146.40,40.59,146.43,40.52,146.38,40.48,146.25,40.45,146.15,40.45,146.22,40.54,146.35,40.62,146.43,40.71,146.38,40.71,146.35,40.71,146.38,40.71,146.38,40.61,146.35,40.50,146.32,40.48,146.28,40.56,146.32
RZ_204115_441,0,280,51,0,4,40.64,146.35,40.64,146.40,40.58,146.38,40.52,146.30,40.48,146.25,40.50,146.12,40.55,145.97,40.60,145.85,40.64,145.72,40.62,145.68,40.55,145.65,40.48,145.70,40.51,145.65,40.61,145.57,40.71,145.57,40.70,145.93,40.69,146.25,40.66,146.40,40.64,146.35,40.60,146.32,40.56,146.35,40.54,146.30,40.62,146.25,40.74,146.32,40.84,146.47,40.85,146.55,40.86,146.47,40.90,146.40,40.91,146.35,40.83,146.25,40.73,146.15,40.61,146.05,40.61,146.00,40.60,146.28,40.60,146.60,40.62,146.68,40.61,146.43,40.61,146.20,40.79,146.05,41.00,145.93,41.06,146.15,40.91,146.47,40.77,146.80,40.77,146.78,40.80,146.53,40.81,146.30,40.83,146.07,40.89,145.95,40.95,145.80,40.95,145.65,40.88,145.72
RZ_204115_442,0,280,51,0,4,40.74,145.75,40.67,145.80,40.70,145.75,40.76,145.88,40.80,145.97,40.79,146.07,40.80,145.97,40.83,145.78,40.85,145.60,40.89,145.57,40.94,145.68,40.99,145.82,40.99,145.85,41.01,145.90,41.04,145.88,41.01,145.93,40.99,145.97,40.98,145.90,41.02,145.78,41.05,145.62,41.08,145.53,41.09,145.32,41.14,145.12,41.17,144.93,41.20,144.88,41.16,144.82,41.11,144.95,41.08,145.05,41.14,144.82,41.19,144.50,41.20,144.15,41.20,143.82,41.20,143.50,41.16,143.15,41.11,142.85,41.11,142.38,41.15,141.97,41.16,141.85,41.09,142.53,41.06,143.35,40.94,145.68,40.77,148.07,40.46,151.80,40.15,155.55,39.77,160.25,39.39,165.03,38.91,170.82,38.95,176.80,38.91,183.57,38.65,190.12,37.74,197.43
RZ_204115_443,0,280,50,0,4,36.73,205.53,35.91,214.03,35.51,223.07,35.36,231.43,35.25,240.28,34.69,248.47,33.46,257.45,32.19,265.15,30.77,272.93,29.65,279.88,28.80,284.70,28.38,286.98,28.38,286.98
RZ_204115_444,0,280,50,0,4,null
RZ_204115_445,0,280,49,0,4,null
RZ_204115_446,0,280,51,0,4,62.76,258.52,62.76,258.52,62.86,257.57,63.05,255.65,63.44,252.78,63.75,249.93,63.98,247.55,64.09,245.15,64.24,242.75,64.22,240.07,63.98,237.50,63.74,234.65,63.36,232.20,63.19,229.95,62.85,228.20,62.89,226.22,62.76,224.15,62.67,221.95,62.58,220.00,62.66,217.78,62.89,216.15,63.12,214.00,63.33,212.40,63.44,210.45,63.50,208.90,63.58,207.28,63.66,205.62,63.80,203.72,63.91,202.35,63.98,201.62,63.98,201.62,66.58,191.78,66.58,191.78,66.61,191.78,66.69,191.15,66.78,190.30,66.85,188.97,66.91,187.85,66.99,186.75,67.08,185.35,67.16,184.00,67.26,182.18,67.34,180.78,67.40,179.55,67.45,178.55,67.51,177.32,67.55,176.28,67.62,174.90,67.65,174.07
RZ_204115_447,0,280,51,0,4,67.71,172.90,67.75,172.03,67.70,171.15,67.66,170.12,67.62,169.30,67.70,168.12,67.72,167.38,67.83,166.55,67.94,166.07,68.09,164.95,68.19,164.18,68.31,162.70,68.40,162.00,68.44,161.40,68.44,161.47,68.45,161.15,68.49,160.72,68.53,159.90,68.55,159.28,68.51,158.68,68.49,158.18,68.45,157.78,68.46,157.45,68.45,157.43,68.45,157.43,68.51,156.97,68.58,156.50,68.55,156.07,68.50,156.00,68.46,155.57,68.50,155.15,68.53,154.68,68.49,154.55,68.47,154.32,68.46,154.22,68.45,154.12,68.47,154.05,68.50,153.88,68.55,153.40,68.56,152.97,68.47,152.68,68.38,152.70,68.31,152.72,68.35,152.55,68.40,152.35,68.40,152.15,68.42,152.15,68.45,152.07,68.38,152.03,68.28,151.95,68.17,151.93
RZ_204115_448,0,280,50,0,4,68.20,151.80,68.16,151.70,68.12,151.57,68.10,151.65,68.12,151.70,68.12,151.75,68.10,151.57,68.09,151.43,68.10,151.35,68.00,151.50,67.88,151.65,67.81,151.78,67.88,151.82,67.95,151.85,67.96,151.82,67.92,151.88,67.81,151.93,67.70,151.95,67.67,151.90,67.72,151.78,67.80,151.70,67.81,151.62,67.72,151.62,67.61,151.70,67.50,151.78,67.55,151.82,67.56,152.00,67.58,152.18,67.53,152.68,67.49,153.00,67.45,153.25,67.45,153.15,67.44,153.03,67.44,153.03,67.29,153.07,67.15,153.10,67.04,153.12,67.06,153.38,67.11,153.65,67.14,153.57,67.16,153.22,67.22,152.88,67.30,152.88,67.33,153.07,67.26,153.25,67.21,153.43,67.21,153.47,67.22,153.55,67.16,153.62,67.11,153.60
RZ_204115_449,0,280,50,0,4,67.06,153.60,67.08,153.55,67.08,153.47,67.06,153.43,67.08,153.35,67.10,153.25,67.11,153.45,67.09,153.72,67.06,153.97,67.06,153.95,67.05,153.93,67.08,153.90,67.09,153.82,67.10,153.72,67.10,153.70,67.14,153.72,67.16,153.78,67.22,153.80,67.26,153.82,67.28,153.80,67.24,153.78,67.14,154.03,67.08,154.30,67.04,154.55,67.06,154.53,67.09,154.50,67.11,154.50,67.11,154.30,67.10,154.10,67.08,154.15,67.06,154.38,67.06,154.57,67.00,154.57,66.92,154.57,67.00,154.07,67.14,153.57,67.17,153.18,67.08,153.45,67.00,153.70,67.03,153.85,67.05,153.85,67.08,153.88,67.10,153.88,67.11,153.95,67.10,154.00,67.08,153.78,66.92,153.53,66.64,153.40,66.14,153.53,65.46,153.65
RZ_204115_450,0,280,50,0,4,64.80,153.90,63.96,154.12,63.41,154.45,62.44,154.82,61.51,155.20,60.14,156.10,59.06,156.70,57.84,157.68,56.41,158.72,54.61,159.75,52.86,160.55,51.16,160.88,49.81,161.57,48.06,162.70,46.39,164.12,44.40,165.50,42.50,166.25,40.55,167.00,38.46,167.38,36.45,167.65,34.49,168.45,32.76,169.25,31.10,170.53,29.52,171.15,27.75,171.75,26.20,172.57,24.71,173.00,23.50,174.15,22.16,174.60,21.06,175.20,20.09,175.12,19.25,175.10,18.25,175.45,17.41,175.82,16.68,176.12,16.23,176.00,15.75,175.82,15.46,175.72,15.16,175.55,15.07,175.50,15.05,175.45,15.05,175.30,15.24,175.20,15.43,175.10,15.61,175.05,15.72,174.97,15.85,174.88,16.05,174.85,16.16,174.90,16.29,175.03
RZ_204115_451,0,280,50,0,4,16.35,175.12,16.41,175.10,16.48,175.10,16.49,175.18,16.49,175.30,16.39,175.47,16.31,175.62,16.26,175.43,16.29,175.20,16.25,175.25,16.18,175.53,16.15,175.75,16.23,175.62,16.40,175.50,16.51,175.40,16.57,175.43,16.57,175.50,16.65,175.60,16.70,175.75,16.70,175.85,16.66,175.90,16.79,175.93,16.93,175.95,16.98,175.97,16.89,175.97,16.82,175.82,16.86,175.65,16.89,175.47,16.86,175.45,16.84,175.45,16.77,175.45,16.75,175.47,16.85,175.50,16.96,175.53,17.07,175.55,17.06,175.40,17.07,175.25,17.06,175.30,17.04,175.53,17.01,175.75,17.06,175.80,17.11,175.82,17.14,175.80,17.14,175.75,17.15,175.68,17.18,175.72,17.14,175.80,17.12,175.65,17.11,175.50,17.10,175.47
RZ_204115_452,0,280,49,0,4,17.07,175.75,17.09,175.78,17.11,175.68,17.14,175.53,17.15,175.30,17.12,175.10,17.11,174.93,17.07,174.95,17.09,174.97,17.05,174.95,17.02,174.95,17.06,174.97,17.14,175.00,17.20,175.00,17.18,175.00,17.18,175.00,17.19,175.03,17.19,175.03,17.18,175.05,17.18,175.07,17.20,175.10,17.21,175.05,17.24,175.03,17.24,175.05,17.23,175.15,17.23,175.22,17.32,175.20,17.41,175.15,17.48,175.12,17.44,175.07,17.40,175.05,17.39,175.05,17.39,175.12,17.39,175.18,17.40,175.18,17.51,175.15,17.61,175.12,17.68,175.07,17.65,175.10,17.68,175.10,17.74,175.07,17.74,175.05,17.70,175.10,17.64,175.25,17.61,175.40,17.60,175.50,17.62,175.18,17.64,174.85,17.62,174.53
RZ_204115_453,0,280,50,0,4,17.59,174.53,17.70,174.53,17.82,174.55,17.94,174.60,17.91,174.65,17.91,174.75,17.91,174.85,17.82,174.88,17.73,174.85,17.62,174.88,17.60,175.03,17.56,175.15,17.66,174.93,17.77,174.62,17.85,174.38,17.84,174.43,17.81,174.45,17.84,174.50,17.86,174.57,17.89,174.62,17.93,174.60,18.00,174.57,18.10,174.53,18.18,174.50,18.20,174.57,18.20,174.65,18.19,174.45,18.19,174.15,18.18,174.10,18.15,174.32,18.20,174.50,18.26,174.47,18.29,174.35,18.25,174.30,18.20,174.50,18.19,174.78,18.18,175.05,18.19,174.95,18.19,174.82,18.19,174.68,18.20,174.47,18.23,174.28,18.26,174.12,18.29,174.18,18.31,174.20,18.31,174.18,18.32,174.10,18.31,174.05,18.31,174.03,18.30,174.07
RZ_204115_454,0,280,50,0,4,18.39,174.07,18.52,174.05,18.66,173.97,18.74,173.95,18.73,174.20,18.60,174.45,18.48,174.75,18.35,174.78,18.35,174.68,18.35,174.50,18.34,174.32,18.31,174.30,18.40,174.22,18.51,174.15,18.62,174.07,18.62,174.07,18.65,174.15,18.70,174.20,18.73,174.28,18.73,174.28,18.73,174.32,18.77,174.40,18.81,174.38,18.88,174.25,18.91,174.12,18.82,174.12,18.69,174.22,18.62,174.35,18.75,174.43,18.89,174.43,18.86,174.40,18.77,174.35,18.77,174.30,18.88,174.28,18.96,174.28,18.88,174.28,18.81,174.07,18.81,173.85,18.90,173.65,18.93,173.85,18.88,174.12,18.82,174.38,18.84,174.40,18.85,174.35,18.88,174.30,18.88,174.35,18.86,174.43,18.84,174.28,18.82,174.07,18.82,173.85
RZ_204115_455,0,280,99,0,0,18.81,173.85,18.79,174.07,18.77,174.28,18.75,174.47,18.76,174.45,18.79,174.43,18.79,174.57,18.77,174.72,18.81,174.65,18.85,174.45,18.85,174.25,18.81,174.28,18.77,174.10,18.79,173.93,18.79,173.95,18.74,174.15,18.70,174.35,18.68,174.35,18.68,174.35,18.71,174.03,18.79,173.72,18.81,173.70,18.79,173.97,18.80,174.40,18.88,174.55,18.94,174.62,18.99,174.53,19.01,174.45,19.04,174.47,19.04,174.50,19.04,174.53,19.04,174.50,19.02,174.50,19.04,174.43,19.02,174.28,18.99,174.15,18.93,174.32,18.90,174.55,18.93,174.57,18.99,174.38,19.02,174.18,19.04,174.22,19.02,174.28,19.02,174.30,19.01,174.32,19.01,174.35,18.96,174.40,18.91,174.47,18.89,174.47,18.96,174.38,19.01,174.35,19.04,174.43,19.20,174.53,19.36,174.65,19.52,174.80,19.98,175.03,20.62,175.28,21.52,175.53,22.26,175.72,23.36,175.85,24.71,175.93,26.55,175.43,28.50,175.03,30.70,174.15,32.88,173.47,35.16,172.43,37.24,171.57,39.40,170.90,41.49,169.62,43.79,168.28,45.84,166.85,47.89,165.80,49.61,164.97,51.35,164.32,52.86,163.65,54.44,163.12,55.77,161.93,57.23,161.25,58.73,160.22,60.30,159.90,61.96,159.57,63.54,159.00,65.15,158.43,66.58,157.90,68.08,157.95,69.41,156.93,70.89,155.80,72.16,154.62,73.46,154.22,74.30,153.82,75.10,153.40,76.03,153.18,77.06,152.78,77.90,152.45,78.55,152.18,79.19,152.07,79.92,151.65,80.58,151.25,81.06,150.70
RZ_204115_456,0,280,51,0,0,81.49,150.47,81.84,150.25,82.16,150.15,82.31,150.10,82.35,149.90,82.33,149.72,82.29,149.55,82.20,149.68,82.08,149.82,81.79,150.07,81.40,150.28,80.95,150.50,80.58,151.12,80.26,151.68,79.86,152.25,79.54,152.30,79.35,152.40,79.15,152.50,78.95,152.57,78.71,152.62,78.50,152.72,78.29,152.78,78.12,152.97,78.04,153.28,77.89,153.60,77.75,153.85,77.59,154.03,77.39,154.20,77.20,154.30,77.05,154.28,76.97,154.20,76.88,154.15,76.81,154.35,76.78,154.57,76.67,154.85,76.56,154.93,76.46,154.97,76.45,155.20,76.46,155.30,76.46,155.43,76.36,155.35,76.25,155.32,76.15,155.32,76.17,155.07,76.20,154.90,76.10,155.10,75.97,155.62,75.89,156.15,75.91,156.30,75.97,156.30,75.99,156.35
RZ_204115_457,0,280,51,0,0,76.01,156.35,76.03,156.38,76.03,156.30,75.96,156.22,75.91,156.18,75.88,156.22,75.81,156.25,75.74,156.38,75.72,156.40,75.79,156.45,75.84,156.32,75.80,156.28,75.76,156.32,75.74,156.50,75.69,156.80,75.65,157.00,75.62,157.03,75.65,156.95,75.69,156.88,75.70,156.88,75.70,156.85,75.69,156.80,75.66,156.93,75.60,157.05,75.54,157.20,75.53,157.25,75.56,157.25,75.51,157.25,75.45,157.10,75.38,157.00,75.39,156.97,75.36,157.12,75.28,157.57,75.19,157.93,75.15,158.30,75.19,158.38,75.19,158.22,75.12,157.95,75.06,157.65,75.04,157.60,75.04,157.55,75.10,157.53,75.15,157.55,75.19,157.72,75.15,157.97,75.11,158.22,75.10,158.35,75.09,158.32,75.00,158.25,74.90,158.20,74.79,158.20
RZ_204115_458,0,280,50,0,0,74.76,158.20,74.85,158.15,74.95,158.10,75.04,158.07,75.01,158.25,74.96,158.38,74.90,158.45,74.85,158.35,74.84,158.15,74.85,158.00,74.86,157.90,74.84,157.95,74.81,158.12,74.76,158.30,74.75,158.43,74.75,158.47,74.71,158.53,74.69,158.60,74.69,158.62,74.72,158.62,74.76,158.70,74.75,158.78,74.75,158.85,74.74,158.88,74.76,158.97,74.79,159.03,74.70,159.05,74.61,158.80,74.64,158.57,74.78,158.35,74.96,158.28,75.03,158.18,75.04,158.45,74.96,158.75,74.89,159.03,74.86,159.00,74.75,158.85,74.65,158.72,74.56,158.55,74.61,158.50,74.65,158.45,74.64,158.72,74.61,159.03,74.60,159.22,74.60,159.07,74.60,158.90,74.58,158.80,74.55,158.75,74.55,158.70,74.55,158.60
RZ_204115_459,0,280,50,0,0,74.56,158.57,74.58,158.80,74.58,159.05,74.53,159.40,74.50,159.50,74.49,159.57,74.51,159.50,74.51,159.35,74.50,159.35,74.50,159.40,74.50,159.53,74.51,159.47,74.53,159.35,74.50,159.20,74.47,158.90,74.44,158.70,74.45,158.62,74.47,158.82,74.49,159.03,74.50,159.00,74.51,158.90,74.54,158.70,74.54,158.62,74.53,158.43,74.53,158.32,74.50,158.32,74.46,158.53,74.44,158.78,74.44,158.93,74.44,158.95,74.41,158.95,74.39,159.03,74.42,159.20,74.47,159.38,74.53,159.50,74.53,159.55,74.54,159.57,74.55,159.55,74.58,159.47,74.53,159.43,74.47,159.45,74.41,159.38,74.41,159.28,74.45,159.25,74.45,159.32,74.45,159.38,74.46,159.32,74.50,159.30,74.53,159.45,74.50,159.60
RZ_204115_460,0,280,50,0,0,74.49,159.78,74.50,159.80,74.54,159.78,74.56,159.75,74.56,159.62,74.55,159.53,74.53,159.50,74.51,159.65,74.49,159.82,74.47,159.88,74.44,159.93,74.41,159.95,74.45,160.00,74.51,159.93,74.56,159.82,74.53,159.72,74.47,159.70,74.42,159.72,74.40,159.80,74.40,159.88,74.35,159.93,74.30,159.97,74.35,159.97,74.44,160.00,74.54,159.95,74.51,159.95,74.50,159.93,74.49,159.90,74.49,159.88,74.46,160.20,74.44,160.50,74.44,160.90,74.46,160.95,74.49,160.72,74.50,160.45,74.49,160.22,74.49,160.25,74.44,160.28,74.39,160.28,74.35,160.22,74.36,160.18,74.36,160.20,74.35,160.28,74.40,160.43,74.46,160.53,74.54,160.68,74.56,160.78,74.59,160.85,74.59,160.75,74.59,160.65
RZ_204115_461,0,280,50,0,0,74.59,160.57,74.60,160.60,74.59,160.62,74.56,160.60,74.53,160.53,74.50,160.43,74.50,160.32,74.53,160.30,74.60,160.30,74.67,160.32,74.64,160.28,74.55,160.20,74.47,160.10,74.47,160.07,74.47,160.28,74.47,160.50,74.46,160.68,74.47,160.50,74.49,160.35,74.47,160.25,74.45,160.30,74.41,160.30,74.41,160.30,74.46,160.28,74.51,160.30,74.58,160.35,74.55,160.43,74.53,160.47,74.55,160.43,74.59,160.32,74.62,160.30,74.65,160.38,74.67,160.45,74.64,160.50,74.58,160.55,74.50,160.68,74.50,160.72,74.56,160.82,74.61,160.88,74.64,160.95,74.61,160.97,74.58,161.00,74.56,160.80,74.56,160.57,74.56,160.38,74.54,160.45,74.53,160.62,74.54,160.78,74.56,160.88,74.56,160.93
RZ_204115_462,0,280,49,0,0,74.56,160.97,74.56,161.03,74.55,161.05,74.54,161.07,74.54,161.05,74.56,160.93,74.61,160.80,74.65,160.75,74.66,160.70,74.65,160.65,74.66,160.70,74.66,160.82,74.67,160.90,74.67,160.85,74.67,160.80,74.66,160.80,74.66,160.78,74.61,161.03,74.58,161.25,74.56,161.45,74.61,161.32,74.66,161.18,74.66,161.12,74.66,161.12,74.66,161.15,74.66,161.03,74.65,160.93,74.64,160.88,74.61,160.88,74.59,160.88,74.56,160.85,74.55,160.82,74.60,160.80,74.67,160.72,74.75,160.57,74.75,160.45,74.74,160.43,74.74,160.43,74.74,160.45,74.76,160.45,74.80,160.43,74.84,160.35,74.88,160.30,74.83,160.60,74.76,161.05,74.70,161.50,74.40,161.97,74.03,162.65,73.40,163.32
RZ_204115_463,0,280,51,0,0,73.06,163.88,72.54,164.30,72.11,164.80,71.51,165.78,70.89,167.03,70.11,168.50,69.34,169.22,68.67,170.35,68.21,171.60,67.66,173.30,67.19,174.40,66.65,175.88,66.36,177.03,65.90,178.60,65.45,180.00,64.99,181.28,64.54,182.25,64.17,183.00,63.74,183.80,63.44,184.57,63.12,185.05,62.80,185.78,62.56,186.62,62.26,187.65,62.10,188.53,61.91,189.12,61.74,189.82,61.56,190.62,61.40,191.60,61.36,192.18,61.34,192.50,61.44,192.47,61.56,192.30,61.70,192.12,61.83,192.00,62.01,191.90,62.15,191.82,62.20,191.75,62.16,191.78,62.15,191.80,62.26,191.65,62.38,191.50,62.55,191.50,62.61,191.70,62.71,191.97,62.75,192.00,62.83,192.05,62.88,191.97,62.94,191.93,62.99,191.78,62.96,191.72
RZ_204115_464,0,280,51,0,0,62.94,191.70,62.89,191.88,62.91,192.00,62.90,191.90,62.91,191.72,62.92,191.53,62.92,191.53,62.98,191.50,62.99,191.40,63.01,191.28,62.96,191.25,62.94,191.35,62.96,191.47,63.08,191.50,63.17,191.53,63.21,191.53,63.23,191.30,63.25,191.05,63.27,190.82,63.29,190.78,63.26,190.75,63.25,190.68,63.27,190.57,63.33,190.47,63.39,190.40,63.39,190.38,63.39,190.55,63.40,190.70,63.40,190.60,63.42,190.35,63.44,190.07,63.40,190.12,63.38,190.18,63.36,190.05,63.39,189.90,63.42,189.75,63.44,189.78,63.44,189.72,63.45,189.62,63.46,189.53,63.46,189.72,63.46,189.97,63.44,190.22,63.41,190.22,63.42,189.95,63.48,189.62,63.45,189.32,63.39,189.32,63.40,189.35,63.50,189.12,63.60,188.88
RZ_204115_465,0,280,50,0,0,63.55,188.93,63.48,189.25,63.40,189.57,63.40,189.57,63.40,189.50,63.40,189.45,63.40,189.38,63.40,189.38,63.44,189.07,63.45,188.78,63.46,188.53,63.44,188.50,63.44,188.47,63.42,188.70,63.44,189.00,63.46,189.28,63.50,189.05,63.50,188.78,63.52,188.53,63.54,188.57,63.51,188.55,63.48,188.43,63.44,188.28,63.42,188.28,63.40,188.40,63.45,188.45,63.52,188.38,63.61,188.25,63.65,188.18,63.64,188.18,63.60,188.20,63.58,188.22,63.54,188.18,63.55,188.07,63.58,188.00,63.58,188.00,63.52,188.28,63.45,188.50,63.40,188.53,63.46,188.32,63.52,188.05,63.56,188.03,63.54,188.18,63.48,188.35,63.45,188.47,63.44,188.38,63.46,188.32,63.51,188.28,63.56,188.22,63.62,188.12
RZ_204115_466,0,280,50,0,0,63.62,188.07,63.64,188.00,63.65,187.90,63.65,187.82,63.64,187.82,63.62,187.88,63.61,187.93,63.60,187.93,63.56,187.95,63.50,188.00,63.48,187.93,63.46,187.80,63.54,187.80,63.61,187.93,63.59,188.03,63.50,188.15,63.48,188.25,63.54,188.12,63.51,187.90,63.42,187.90,63.35,188.15,63.40,188.28,63.46,188.18,63.50,188.05,63.51,187.82,63.54,187.60,63.59,187.30,63.64,187.22,63.66,187.20,63.66,187.32,63.66,187.68,63.67,187.97,63.66,188.22,63.65,188.25,63.64,188.25,63.65,188.15,63.65,188.05,63.66,187.95,63.66,187.93,63.66,187.85,63.59,187.80,63.51,187.80,63.46,187.80,63.49,187.78,63.48,187.90,63.45,188.03,63.42,188.00,63.41,187.88,63.46,187.78,63.51,187.88
RZ_204115_467,0,280,49,0,0,63.51,187.85,63.45,187.80,63.40,187.78,63.41,187.80,63.42,187.80,63.42,187.90,63.41,188.03,63.40,188.12,63.41,188.12,63.44,188.12,63.48,188.10,63.45,188.05,63.40,188.05,63.35,187.93,63.35,187.82,63.40,187.68,63.42,187.65,63.44,187.60,63.42,187.45,63.44,187.30,63.50,187.07,63.55,187.00,63.61,186.93,63.61,186.93,63.66,187.10,63.71,187.28,63.65,187.43,63.54,187.38,63.56,187.35,63.70,187.25,63.84,187.15,63.83,187.22,63.83,187.40,63.80,187.57,63.77,187.60,63.66,187.65,63.50,187.70,63.09,187.40,62.64,187.07,62.06,186.75,61.42,186.20,60.62,185.57,59.92,184.75,59.30,184.38,58.83,183.65,58.16,183.18,57.69,182.43,57.15,182.10,56.49,181.75
RZ_204115_468,0,280,50,0,0,55.89,181.30,55.02,180.40,54.35,179.50,53.36,179.03,52.34,178.43,51.19,177.75,49.86,176.85,48.76,176.50,47.45,175.85,46.52,175.25,45.49,174.53,44.65,173.97,43.39,173.07,42.12,172.32,40.62,171.68,39.34,171.47,38.08,171.22,36.92,170.93,35.86,170.30,34.83,169.53,33.92,168.72,32.98,168.25,31.93,167.65,30.66,167.10,29.48,166.57,28.23,166.18,26.98,165.78,25.73,165.30,24.39,164.97,23.34,164.62,22.27,164.32,21.40,164.12,20.36,163.90,19.49,163.75,18.43,163.57,17.75,163.50,16.98,163.40,16.36,163.90,15.81,164.43,15.25,164.88,15.05,164.80,14.69,164.65,14.53,164.57,14.50,164.38,14.64,164.25,14.86,164.35,15.00,164.60,15.20,164.88,15.34,164.90,15.45,164.95
RZ_204115_469,0,280,51,0,0,15.49,165.00,15.49,165.10,15.45,165.20,15.43,165.22,15.40,165.22,15.38,165.25,15.38,165.32,15.36,165.40,15.35,165.50,15.32,165.62,15.35,165.72,15.38,165.72,15.53,165.80,15.62,165.78,15.74,165.78,15.85,165.72,15.97,165.72,16.09,165.88,16.10,166.05,16.16,166.25,16.23,166.30,16.27,166.35,16.29,166.40,16.31,166.50,16.32,166.72,16.32,166.95,16.36,167.18,16.41,167.28,16.48,167.38,16.50,167.38,16.52,167.32,16.56,167.28,16.59,167.18,16.61,167.18,16.65,167.20,16.77,167.28,16.89,167.32,17.00,167.32,17.00,167.43,17.00,167.47,17.00,167.53,17.05,167.45,17.07,167.40,17.10,167.32,17.15,167.25,17.21,167.25,17.26,167.28,17.26,167.28,17.25,167.40,17.24,167.50,17.27,167.60
RZ_204115_470,0,280,50,0,0,17.32,167.60,17.40,167.60,17.43,167.70,17.45,167.85,17.45,168.00,17.49,167.97,17.52,167.88,17.51,167.78,17.49,167.78,17.45,167.78,17.43,167.85,17.39,168.03,17.40,168.20,17.44,168.28,17.50,168.25,17.51,168.20,17.52,168.12,17.55,168.07,17.55,168.07,17.54,168.00,17.51,167.90,17.49,167.78,17.55,167.78,17.62,167.80,17.70,167.88,17.71,167.95,17.73,168.00,17.73,168.00,17.74,168.03,17.75,168.05,17.75,168.07,17.75,168.07,17.73,168.05,17.71,168.00,17.73,167.95,17.74,167.90,17.70,168.03,17.65,168.20,17.65,168.35,17.70,168.32,17.69,168.25,17.62,168.18,17.57,168.10,17.59,168.03,17.55,167.95,17.51,168.00,17.49,168.12,17.55,168.28,17.62,168.32,17.65,168.35
RZ_204115_471,0,280,50,0,3,17.64,168.35,17.70,168.43,17.79,168.47,17.90,168.38,17.94,168.18,18.01,167.93,18.06,167.85,18.10,167.90,18.10,168.10,18.07,168.32,18.01,168.45,17.96,168.43,18.01,168.25,18.07,168.05,18.14,167.90,18.10,167.85,18.06,167.80,18.07,167.80,18.10,167.85,18.16,167.93,18.19,168.00,18.14,168.03,18.07,168.05,18.02,168.07,18.14,168.10,18.25,168.15,18.35,168.15,18.32,168.15,18.31,168.15,18.27,168.15,18.23,168.15,18.25,168.18,18.32,168.18,18.39,168.15,18.39,168.07,18.40,167.88,18.44,167.72,18.46,167.62,18.48,167.62,18.51,167.62,18.56,167.57,18.57,167.50,18.54,167.53,18.49,167.62,18.49,167.72,18.50,167.80,18.50,167.95,18.52,168.07,18.57,168.10,18.64,168.05
RZ_204115_472,0,280,50,0,3,18.61,167.93,18.60,167.80,18.55,167.90,18.54,168.12,18.48,168.32,18.44,168.30,18.43,168.28,18.45,168.07,18.55,167.93,18.62,167.82,18.59,168.00,18.50,168.07,18.45,168.12,18.55,168.10,18.64,168.12,18.69,168.20,18.74,168.28,18.75,168.40,18.79,168.45,18.79,168.47,18.79,168.47,18.80,168.47,18.79,168.50,18.76,168.50,18.75,168.45,18.73,168.40,18.73,168.35,18.73,168.32,18.71,168.25,18.69,168.18,18.64,168.15,18.61,168.18,18.55,168.28,18.50,168.32,18.55,168.32,18.65,168.20,18.75,168.18,18.76,168.20,18.76,168.40,18.76,168.45,18.75,168.53,18.73,168.47,18.70,168.40,18.68,168.35,18.66,168.30,18.68,168.22,18.69,168.15,18.69,168.20,18.68,168.30,18.66,168.40
RZ_204115_473,0,280,49,0,3,18.65,168.45,18.64,168.50,18.61,168.55,18.66,168.57,18.71,168.60,18.77,168.47,18.79,168.35,18.80,168.22,18.77,168.22,18.75,168.22,18.73,168.22,18.73,168.28,18.73,168.22,18.75,168.15,18.76,168.05,18.73,168.03,18.66,167.90,18.59,167.80,18.56,167.68,18.57,167.62,18.60,167.68,18.60,167.75,18.59,167.80,18.56,167.97,18.54,168.15,18.54,168.18,18.62,168.05,18.71,167.95,18.79,167.95,18.79,168.00,18.80,168.03,18.80,167.93,18.80,167.72,18.79,167.50,18.76,167.55,18.73,167.68,18.76,167.80,18.82,167.78,18.90,167.65,18.93,167.50,18.96,167.40,18.99,167.40,19.00,167.38,19.02,167.22,19.04,167.07,19.05,166.93,19.07,166.90,19.11,166.88,19.15,166.85
RZ_204115_474,0,280,50,0,3,19.15,166.78,19.15,166.68,19.16,166.60,19.20,166.65,19.27,166.72,19.35,166.62,19.45,166.20,19.52,165.78,19.56,165.53,19.64,165.53,19.71,165.28,19.77,165.05,19.80,164.62,19.79,164.47,19.80,164.32,19.77,164.35,19.76,164.38,19.80,164.30,19.85,164.15,19.86,163.85,19.74,163.60,19.57,163.50,19.45,163.60,19.43,163.68,19.41,163.68,19.40,163.60,19.44,163.25,19.51,162.82,19.68,161.82,19.82,161.18,19.93,160.60,19.88,161.22,19.85,162.55,19.71,165.18,19.50,168.68,18.99,173.20,18.27,178.62,17.41,184.72,16.35,191.53,15.35,198.40,14.72,205.57,14.14,213.88,13.50,222.28,12.22,231.32,10.95,239.93,10.79,249.25,11.15,255.40,11.95,258.55,11.95,258.55
RZ_204115_475,0,280,50,0,3,null
RZ_204115_476,0,280,49,0,3,null
RZ_204115_477,0,280,51,0,3,null
RZ_204115_478,0,280,51,0,3,35.25,195.00,35.25,195.00,35.31,194.32,35.39,193.53,35.29,192.20,35.08,191.30,34.86,190.18,34.84,189.25,34.67,188.25,34.54,187.05,34.41,185.72,34.38,184.65,34.35,183.45,34.25,182.62,34.30,181.60,34.34,180.70,34.41,179.90,34.46,178.62,34.48,177.80,34.74,176.60,35.01,176.03,35.30,175.30,35.45,174.65,35.59,174.00,35.77,173.07,35.88,172.28,35.98,171.38,36.14,170.82,36.29,170.40,36.44,169.60,36.46,168.82,36.48,167.68,36.48,167.03,36.58,166.53,36.71,166.18,36.73,165.95,36.64,165.75
RZ_204115_479,0,280,50,0,3,36.60,164.95,36.69,164.15,36.79,163.15,36.83,162.78,36.86,162.43,36.90,161.97,36.94,161.60,36.96,161.18,36.98,160.93,37.09,160.60,37.20,160.22,37.33,159.95,37.39,159.55,37.44,159.28,37.45,159.03,37.44,159.05,37.58,158.93,37.75,158.57,37.98,157.85,38.05,157.28,38.11,156.85,38.10,156.75,38.08,156.65,38.05,156.45,38.05,156.22,38.02,156.00,37.95,155.93,37.89,155.90,37.91,155.75,37.98,155.45,38.05,155.12,38.05,155.20,38.02,155.45,37.99,155.75,37.95,155.75,37.94,155.78,37.91,155.75,37.92,155.62,37.92,155.50,37.92,155.68,37.91,155.93,37.94,155.82,37.95,155.45,37.98,155.03,37.99,154.95,38.01,154.85,38.04,154.80,38.02,154.90,38.05,155.03,38.08,155.20
RZ_204115_480,0,280,50,0,3,38.09,155.47,38.06,155.72,37.96,156.18,37.89,156.35,37.81,156.47,37.81,156.40,37.83,156.15,37.86,156.05,37.91,156.03,37.95,156.03,38.02,155.90,38.05,155.90,38.05,156.00,38.01,156.12,38.00,156.03,37.99,155.95,37.95,156.22,37.89,156.55,37.85,156.90,37.88,156.95,37.90,157.00,37.88,157.00,37.84,156.95,37.77,156.90,37.75,156.95,37.75,157.05,37.76,157.18,37.79,157.07,37.80,156.97,37.83,157.00,37.83,157.18,37.80,157.38,37.79,157.50,37.81,157.62,37.86,157.72,37.92,157.75,38.01,157.75,38.06,157.95,38.05,158.12,37.96,158.28,37.92,158.22,37.94,158.20,37.98,158.20,38.00,158.22,38.02,158.25,38.01,158.32,38.08,158.38,38.12,158.32,38.17,158.25,38.16,158.15
RZ_204115_481,0,280,49,0,3,38.14,158.15,38.14,158.15,38.12,158.28,38.11,158.35,38.09,158.43,38.08,158.30,38.09,158.18,38.11,158.07,38.12,158.05,38.21,158.28,38.30,158.53,38.34,158.80,38.27,158.85,38.23,158.88,38.21,158.85,38.25,158.75,38.30,158.60,38.36,158.43,38.38,158.32,38.35,158.40,38.35,158.50,38.36,158.60,38.40,158.50,38.41,158.43,38.42,158.35,38.40,158.35,38.38,158.45,38.33,158.50,38.29,158.68,38.29,158.90,38.30,159.12,38.34,159.22,38.33,159.30,38.31,159.40,38.30,159.50,38.34,159.47,38.38,159.45,38.42,159.45,38.42,159.47,38.44,159.53,38.42,159.57,38.42,159.55,38.38,159.25,38.33,158.97,38.27,158.70,38.40,158.62,38.52,158.53,38.60,158.43,38.55,158.40
RZ_204115_482,0,280,50,0,3,38.50,158.43,38.51,158.55,38.52,158.80,38.54,158.97,38.49,159.05,38.44,159.03,38.44,159.03,38.56,159.05,38.70,159.05,38.79,159.03,38.69,159.00,38.60,158.97,38.50,159.03,38.50,159.07,38.50,159.15,38.50,159.20,38.50,159.28,38.50,159.12,38.50,159.05,38.51,158.97,38.52,159.07,38.56,159.00,38.59,158.85,38.59,158.72,38.59,158.72,38.58,158.95,38.59,159.18,38.59,159.25,38.59,159.20,38.70,159.18,38.81,159.28,39.20,159.07,39.45,158.82,39.95,158.38,40.44,158.07,41.40,157.45,42.24,156.55,43.29,155.57,44.19,154.35,45.51,153.28,46.50,152.03,47.86,150.22,49.21,148.72,50.75,146.55,51.96,145.53,52.88,143.68,54.01,142.60,54.94,140.82,55.84,139.22,56.74,137.00
RZ_204115_483,0,280,51,0,3,57.81,134.93,58.98,132.78,60.12,130.32,61.19,128.32,62.39,126.00,63.26,124.78,64.51,122.58,65.44,120.97,66.62,118.62,67.60,117.05,68.74,115.12,69.86,113.33,70.64,111.47,71.56,109.67,72.29,108.40,73.11,106.88,73.81,105.70,74.45,104.10,75.20,102.15,75.85,100.60,76.64,98.55,77.30,97.42,77.94,95.70,78.40,94.38,78.97,92.62,79.44,91.55,79.91,90.30,80.34,89.22,80.66,88.10,80.89,86.92,81.30,85.78,81.72,84.25,82.09,83.17,82.16,81.65,82.28,80.38,82.58,79.17,82.86,78.30,83.05,77.05,82.97,76.00,82.90,75.35,82.84,75.20,82.74,74.72,82.60,74.25,82.36,73.65,82.16,73.53,82.00,73.38,81.95,73.40,81.81,73.45,81.69,73.47,81.58,73.45,81.44,73.45
RZ_204115_484,0,280,51,0,3,81.30,73.47,81.12,73.58,81.08,73.67,81.03,73.88,81.00,73.97,80.95,74.05,80.84,74.00,80.64,73.92,80.45,73.78,80.33,73.65,80.34,73.72,80.34,73.97,80.34,74.28,80.34,74.47,80.31,74.95,80.28,75.38,80.25,75.78,80.09,75.95,79.92,76.15,79.78,76.38,79.75,76.95,79.71,77.50,79.70,77.75,79.60,77.47,79.51,77.17,79.47,77.12,79.51,77.55,79.53,78.03,79.44,78.67,79.38,78.85,79.24,79.25,79.15,79.47,79.09,79.70,79.11,79.70,79.12,79.70,79.10,79.72,79.08,79.80,79.08,79.90,79.05,80.03,79.04,80.08,79.04,80.10,79.04,80.35,79.04,80.55,79.05,80.70,79.08,80.60,79.06,80.70,79.01,81.03,78.97,81.35,78.96,81.53,78.95,81.33,78.92,81.15
RZ_204115_485,0,280,50,0,3,78.90,81.03,78.89,81.08,78.89,81.17,78.86,81.42,78.85,81.58,78.85,81.60,78.84,81.40,78.81,81.28,78.79,81.22,78.76,81.22,78.72,81.47,78.69,81.72,78.67,82.00,78.69,82.03,78.69,81.95,78.70,81.85,78.70,81.70,78.74,81.65,78.79,81.55,78.84,81.53,78.81,81.88,78.80,82.28,78.74,82.38,78.67,82.12,78.67,81.88,78.72,81.95,78.70,82.05,78.62,82.10,78.55,82.12,78.54,82.33,78.51,82.53,78.50,82.72,78.53,82.45,78.56,82.17,78.55,82.03,78.54,82.20,78.49,82.40,78.46,82.58,78.50,82.75,78.58,82.92,78.64,82.90,78.62,82.85,78.60,82.78,78.61,82.62,78.62,82.42,78.66,82.20,78.69,82.17,78.64,82.17,78.56,82.17,78.51,82.30
RZ_204115_486,0,280,50,0,3,78.55,82.40,78.59,82.30,78.61,82.12,78.61,81.90,78.61,81.88,78.60,81.85,78.59,82.03,78.58,82.22,78.56,82.38,78.56,82.30,78.56,82.20,78.58,82.33,78.62,82.47,78.65,82.62,78.66,82.60,78.65,82.60,78.61,82.60,78.58,82.62,78.59,82.65,78.61,82.60,78.64,82.47,78.64,82.35,78.66,82.20,78.75,82.08,78.83,82.28,78.84,82.60,78.78,83.00,78.76,83.08,78.76,83.12,78.78,83.10,78.75,83.10,78.75,83.10,78.76,83.08,78.78,83.05,78.80,83.08,78.81,83.05,78.81,83.03,78.80,83.03,78.81,82.85,78.85,82.70,78.89,82.55,78.90,82.55,78.88,82.45,78.86,82.33,78.84,82.17,78.83,82.15,78.81,82.30,78.81,82.35,78.76,82.35,78.70,82.38
RZ_204115_487,0,280,50,0,3,78.67,82.50,78.72,82.67,78.74,82.75,78.74,82.75,78.67,82.72,78.66,82.70,78.65,82.78,78.66,82.83,78.69,82.85,78.70,82.88,78.69,82.95,78.67,83.05,78.67,82.90,78.70,82.70,78.71,82.47,78.74,82.45,78.75,82.45,78.74,82.45,78.70,82.45,78.71,82.45,78.76,82.45,78.80,82.47,78.80,82.47,78.80,82.53,78.78,82.55,78.76,82.47,78.72,82.40,78.71,82.20,78.70,82.12,78.66,82.05,78.64,82.20,78.67,82.33,78.72,82.58,78.79,82.70,78.80,82.78,78.76,82.72,78.70,82.67,78.74,82.62,78.83,82.62,78.84,82.58,78.75,82.53,78.75,82.47,78.83,82.42,78.90,82.40,78.89,82.35,78.85,82.40,78.84,82.42,78.84,82.38,78.86,82.33,78.88,82.28
RZ_204115_488,0,280,49,0,3,78.88,82.28,78.85,82.20,78.83,82.10,78.83,82.03,78.84,82.08,78.86,82.22,78.85,82.40,78.84,82.55,78.85,82.50,78.85,82.47,78.85,82.40,78.81,82.45,78.78,82.42,78.74,82.40,78.70,82.38,78.69,82.33,78.65,82.33,78.64,82.33,78.62,82.33,78.62,82.45,78.66,82.55,78.71,82.62,78.76,82.60,78.80,82.62,78.85,82.65,78.88,82.67,78.88,82.58,78.85,82.47,78.81,82.42,78.78,82.53,78.78,82.60,78.80,82.55,78.81,82.53,78.83,82.50,78.84,82.50,78.85,82.47,78.80,82.53,78.75,82.55,78.67,82.53,78.65,82.47,78.71,82.42,78.79,82.47,78.86,82.50,78.84,82.55,78.79,82.62,78.75,82.65,78.72,82.62,78.72,82.55,78.76,82.40
RZ_204115_489,0,280,50,0,3,78.80,82.30,78.83,82.25,78.81,82.28,78.88,82.28,78.95,82.22,79.01,82.17,79.00,82.30,78.95,82.47,78.90,82.65,78.88,82.62,78.88,82.58,78.88,82.58,78.90,82.58,78.94,82.50,78.97,82.38,78.97,82.25,78.96,82.28,78.88,82.42,78.78,82.58,78.69,82.67,78.69,82.58,78.69,82.50,78.74,82.42,78.79,82.47,78.85,82.53,78.90,82.53,78.92,82.55,78.92,82.58,78.90,82.60,78.90,82.35,78.94,82.17,78.96,82.08,78.96,82.28,78.92,82.45,78.90,82.42,78.89,82.20,78.88,81.97,78.85,81.88,78.81,81.88,78.79,81.83,78.78,81.78,78.78,81.78,78.81,81.85,78.85,82.05,78.86,82.20,78.88,82.28,78.91,82.20,78.95,82.17,78.96,82.17,78.96,82.25
RZ_204115_490,0,280,51,0,3,78.95,82.38,78.94,82.47,78.90,82.58,78.86,82.55,78.80,82.47,78.79,82.40,78.78,82.35,78.78,82.30,78.81,82.28,78.86,82.25,78.90,82.25,78.90,82.25,78.90,82.22,78.90,82.20,78.91,82.30,78.91,82.38,78.90,82.40,78.91,82.30,78.92,82.33,78.94,82.45,78.92,82.33,78.88,82.08,78.83,81.83,78.79,81.83,78.80,81.80,78.84,81.75,78.89,81.85,78.91,82.15,78.90,82.42,78.91,82.40,78.92,82.22,78.95,82.08,78.94,82.08,78.91,82.08,78.86,82.08,78.83,82.08,78.80,82.08,78.79,82.03,78.81,82.00,78.84,81.97,78.86,81.97,78.86,81.88,78.76,81.80,78.65,81.75,78.58,81.85,78.59,81.90,78.60,81.90,78.75,81.85,78.91,81.65,79.24,81.38,79.65,81.03
RZ_204115_491,0,280,50,0,3,80.21,80.70,80.94,80.15,81.46,79.30,82.04,78.25,82.54,77.12,83.17,76.30,83.74,75.22,84.24,74.55,84.74,73.67,85.19,72.67,85.66,71.65,86.06,70.42,86.56,69.45,87.00,68.33,87.40,66.78,87.88,65.47,88.41,63.83,88.92,62.92,89.42,61.38,89.74,60.27,90.20,58.88,90.51,58.02,90.99,56.40,91.31,54.90,91.54,53.70,91.75,52.52,91.89,51.42,92.04,50.12,92.12,48.92,92.22,48.08,92.31,46.80,92.26,45.80,92.22,44.77,92.20,44.25,92.22,43.65,92.21,42.95,92.17,42.27,92.16,41.67,92.20,41.15,92.24,40.65,92.29,40.35,92.35,39.98,92.41,39.30,92.42,38.67,92.44,38.10,92.34,37.90,92.24,37.77,92.19,37.42,92.25,37.10,92.20,36.55
RZ_204115_492,0,280,50,0,3,92.10,36.27,91.90,36.00,91.81,35.90,91.71,35.80,91.71,35.67,91.69,35.65,91.67,35.67,91.67,35.75,91.66,35.80,91.65,35.80,91.60,35.85,91.55,35.90,91.51,35.98,91.53,35.95,91.53,35.92,91.56,35.90,91.59,35.95,91.49,36.00,91.36,36.05,91.24,36.05,91.24,35.90,91.22,35.77,91.20,35.65,91.20,35.73,91.21,36.00,91.22,36.23,91.19,36.50,91.16,36.60,91.15,36.73,91.12,36.80,91.10,36.83,91.10,36.80,91.12,36.92,91.09,37.05,91.00,37.00,90.92,36.80,90.91,36.62,90.95,36.65,90.97,36.83,91.00,36.98,91.03,37.15,91.05,37.38,91.08,37.58,91.09,37.77,91.11,37.65,91.11,37.52,91.05,37.42,91.00,37.42,90.95,37.45,90.95,37.48
RZ_204115_493,0,280,49,0,3,90.92,37.52,90.90,37.80,90.90,38.10,90.92,38.35,90.96,38.35,90.97,38.35,90.97,38.35,90.95,38.35,90.94,38.35,90.96,38.45,90.99,38.65,91.00,38.85,90.97,39.00,90.95,39.05,90.95,39.08,90.96,39.08,90.99,39.00,91.01,38.92,91.00,38.83,90.97,38.85,90.92,38.90,90.90,39.00,90.86,39.05,90.85,39.05,90.84,39.12,90.83,39.35,90.83,39.58,90.84,39.52,90.84,39.38,90.84,39.20,90.84,39.17,90.85,39.20,90.85,39.20,90.86,39.20,90.89,39.17,90.91,39.12,90.91,39.10,90.89,39.08,90.85,39.00,90.85,38.95,90.84,38.92,90.80,38.92,90.76,38.92,90.75,38.92,90.76,38.98,90.79,39.05,90.80,39.23,90.81,39.38,90.84,39.33
RZ_204115_494,0,280,50,0,3,90.83,39.20,90.81,39.10,90.79,39.15,90.76,39.17,90.75,39.17,90.72,39.12,90.74,39.05,90.74,38.95,90.76,38.88,90.76,38.88,90.76,39.17,90.74,39.48,90.72,39.67,90.71,39.55,90.70,39.42,90.72,39.40,90.75,39.40,90.79,39.45,90.79,39.45,90.76,39.42,90.74,39.42,90.75,39.55,90.78,39.67,90.81,39.70,90.81,39.62,90.81,39.60,90.81,39.70,90.83,39.83,90.83,39.88,90.80,39.80,90.76,39.75,90.71,39.70,90.66,39.50,90.71,39.30,90.78,39.15,90.83,39.27,90.81,39.40,90.83,39.50,90.84,39.55,90.86,39.58,90.88,39.65,90.89,39.77,90.90,39.88,90.91,40.00,90.90,40.05,90.90,40.12,90.91,40.17,90.91,40.25,90.92,40.33,90.92,40.40
RZ_204115_495,0,280,51,0,3,90.94,40.30,90.94,40.17,90.96,40.05,90.97,40.12,90.97,40.20,90.94,40.27,90.91,40.27,90.90,40.27,90.89,40.27,90.88,40.17,90.86,40.08,90.85,39.98,90.83,40.05,90.80,40.12,90.76,40.20,90.72,40.20,90.69,40.17,90.72,40.17,90.76,40.23,90.80,40.40,90.80,40.58,90.75,40.75,90.70,40.80,90.74,40.85,90.81,40.73,90.90,40.55,90.90,40.40,90.88,40.35,90.86,40.27,90.86,40.20,90.80,40.45,90.72,40.65,90.67,40.88,90.70,40.83,90.74,40.85,90.71,40.73,90.70,40.62,90.69,40.52,90.66,40.55,90.62,40.55,90.60,40.55,90.59,40.52,90.62,40.55,90.66,40.58,90.71,40.73,90.75,40.83,90.78,40.90,90.78,40.67,90.76,40.48,90.75,40.33,90.74,40.30
RZ_204115_496,0,280,51,0,3,90.72,40.30,90.71,40.23,90.70,40.17,90.70,40.10,90.84,40.08,90.97,40.10,90.96,40.12,90.80,40.08,90.65,40.05,90.66,39.95,90.67,39.88,90.69,39.92,90.75,40.05,90.81,40.20,90.84,40.23,90.84,40.30,90.83,40.33,90.83,40.27,90.83,40.17,90.81,40.10,90.81,40.08,90.83,40.05,90.84,39.90,90.85,39.80,90.84,39.67,90.80,39.67,90.78,39.90,90.72,40.08,90.72,40.15,90.75,40.00,90.74,39.90,90.72,39.88,90.71,39.85,90.75,39.85,90.71,39.88,90.67,40.00,90.71,40.10,90.81,40.08,90.92,39.95,90.94,40.05,90.96,40.25,90.96,40.40,90.91,40.35,90.84,40.40,90.72,40.52,90.70,40.52,90.75,40.38,90.84,40.15,90.92,39.98,90.92,39.80,90.95,39.70
RZ_204115_497,0,280,50,0,3,90.96,39.70,90.96,39.75,90.96,39.83,91.01,39.88,91.08,39.73,91.05,39.52,90.99,39.33,90.92,39.05,90.94,38.80,90.94,38.52,90.94,38.88,90.92,39.20,90.91,39.55,90.90,39.73,90.88,40.15,90.86,40.60,90.91,40.92,90.95,41.45,90.97,42.48,91.00,43.45,91.12,44.42,91.38,45.02,91.59,46.38,91.71,47.33,91.75,48.65,91.85,49.83,91.92,52.10,92.00,54.23,91.95,57.00,91.81,59.77,91.64,63.08,91.56,66.55,91.59,69.88,91.58,73.62,91.41,78.03,91.20,83.70,91.30,90.05,91.40,97.47,92.15,105.75,92.55,115.33,92.90,126.40,93.01,138.15,93.08,151.25,93.65,163.65,93.64,177.57,93.80,186.72,93.60,191.97,93.60,191.97
RZ_204115_498,0,280,51,0,3,null
RZ_204115_499,0,280,51,0,3,64.28,291.07,64.28,291.07,64.05,290.05,64.09,287.43,64.39,283.15,65.00,278.55,65.53,273.95,66.10,269.95,66.79,265.52,67.94,261.52,68.88,257.35,69.64,253.43,69.91,249.35,70.79,244.90,72.06,240.68,73.33,236.40,74.01,231.95,74.29,227.57,74.54,222.95,74.35,218.70,73.84,214.30,73.31,210.28
RZ_204115_500,0,280,50,0,3,73.11,206.00,72.70,201.97,72.03,197.80,71.40,194.15,71.34,190.25,71.89,186.18,72.86,182.05,74.03,177.57,74.97,173.43,75.49,169.65,75.76,166.35,75.86,163.43,75.83,160.07,75.84,156.70,75.36,154.20,75.03,151.55,74.35,149.30,74.12,146.70,73.88,144.43,73.95,141.95,74.06,139.40,74.38,137.03,74.71,134.47,74.88,132.38,74.81,130.70,74.83,129.20,75.03,126.97,75.22,124.55,75.29,122.83,75.36,121.15,75.42,119.88,75.53,118.28,75.62,116.78,75.75,115.17,75.89,113.47,76.00,112.15,76.01,110.90,75.96,110.28,75.92,109.33,75.95,108.60,76.00,107.42,75.90,106.85,75.83,106.25,75.74,106.15,75.72,105.95,75.67,105.83,75.60,105.72,75.54,105.53,75.49,105.47,75.42,105.40
RZ_204115_501,0,280,50,0,3,75.36,105.47,75.29,105.35,75.16,105.30,74.95,105.42,74.78,105.60,74.69,106.03,74.67,106.30,74.56,106.62,74.46,106.72,74.34,106.78,74.31,106.80,74.33,106.80,74.36,106.83,74.40,106.85,74.36,106.88,74.33,106.95,74.29,107.12,74.25,107.42,74.20,107.72,74.16,107.92,74.08,108.20,74.03,108.38,74.00,108.55,74.11,108.50,74.20,108.50,74.26,108.55,74.24,108.85,74.19,109.10,74.15,109.22,74.12,109.15,74.17,109.08,74.21,109.08,74.17,109.08,74.10,109.08,74.04,109.20,74.04,109.25,74.01,109.33,73.97,109.30,73.95,109.33,73.97,109.40,73.99,109.47,73.99,109.47,73.97,109.45,73.96,109.42,73.96,109.40,74.01,109.17,74.08,108.95,74.16,109.12,74.17,109.50,74.19,109.88
RZ_204115_502,0,280,49,0,3,74.19,109.85,74.21,109.83,74.24,109.65,74.29,109.47,74.34,109.40,74.38,109.53,74.34,109.67,74.30,109.72,74.25,109.75,74.24,109.75,74.22,109.78,74.29,109.78,74.36,109.70,74.41,109.60,74.39,109.50,74.36,109.47,74.36,109.40,74.36,109.33,74.36,109.25,74.38,109.20,74.36,109.15,74.36,109.12,74.35,109.17,74.35,109.25,74.33,109.50,74.31,109.72,74.29,109.92,74.33,109.97,74.36,110.03,74.40,109.85,74.38,109.78,74.34,109.70,74.31,109.83,74.29,109.83,74.25,109.85,74.30,109.85,74.36,109.85,74.42,109.85,74.42,109.72,74.38,109.60,74.34,109.47,74.35,109.50,74.40,109.47,74.44,109.45,74.45,109.35,74.50,109.30,74.55,109.22,74.59,109.20,74.59,109.17
RZ_204115_503,0,280,51,0,3,74.60,109.15,74.61,109.10,74.62,109.15,74.64,109.28,74.66,109.40,74.66,109.50,74.66,109.55,74.65,109.47,74.58,109.42,74.50,109.40,74.47,109.53,74.53,109.75,74.58,109.92,74.61,109.78,74.66,109.50,74.71,109.17,74.76,109.15,74.78,109.22,74.80,109.47,74.83,109.72,74.81,109.78,74.75,109.62,74.69,109.55,74.70,109.50,74.71,109.55,74.75,109.47,74.79,109.42,74.83,109.38,74.79,109.30,74.74,109.25,74.64,109.28,74.59,109.30,74.60,109.35,74.62,109.33,74.66,109.30,74.61,109.28,74.60,109.28,74.62,109.28,74.70,109.22,74.78,109.20,74.81,109.12,74.84,109.08,74.86,109.15,74.78,109.25,74.66,109.38,74.61,109.50,74.69,109.62,74.81,109.75,74.90,109.78,74.95,109.60,74.95,109.40
RZ_204115_504,0,280,51,0,3,74.95,109.05,74.94,108.80,74.94,108.55,74.90,108.35,74.88,108.28,74.91,108.10,74.99,107.97,75.09,108.25,75.12,108.67,75.15,109.08,75.14,109.03,75.11,109.00,75.09,109.28,75.05,109.55,75.04,109.72,75.04,109.60,75.05,109.53,75.05,109.55,75.06,109.60,75.08,109.62,75.09,109.65,75.10,109.53,75.08,109.38,75.06,109.22,75.08,109.17,75.10,109.10,75.11,109.08,75.12,109.03,75.11,109.00,75.10,108.95,75.16,108.90,75.24,108.88,75.29,108.95,75.29,109.08,75.28,109.20,75.29,109.35,75.34,109.42,75.41,109.45,75.47,109.40,75.45,109.38,75.41,109.40,75.35,109.20,75.30,108.92,75.34,108.67,75.40,108.80,75.45,108.90,75.44,109.00,75.41,109.00,75.41,109.12,75.44,109.22,75.46,109.28
RZ_204115_505,0,280,50,0,3,75.51,109.20,75.53,109.10,75.54,109.08,75.53,109.12,75.51,109.20,75.41,109.20,75.30,109.20,75.30,109.17,75.39,109.03,75.49,108.90,75.46,108.83,75.45,108.90,75.40,108.97,75.39,109.03,75.42,109.08,75.49,109.15,75.56,109.20,75.55,109.22,75.51,109.22,75.47,109.22,75.50,109.40,75.58,109.58,75.67,109.42,75.70,109.10,75.65,108.67,75.59,108.58,75.50,108.42,75.49,108.40,75.47,108.70,75.47,109.03,75.49,109.15,75.50,108.95,75.53,108.90,75.60,109.03,75.66,109.15,75.70,109.10,75.69,109.00,75.67,108.88,75.71,108.78,75.71,108.85,75.69,109.00,75.65,109.17,75.62,109.08,75.64,108.90,75.65,108.90,75.65,109.05,75.64,109.25,75.64,109.28,75.65,109.30,75.64,109.30
RZ_204115_506,0,280,50,0,3,75.64,109.30,75.67,109.30,75.71,109.17,75.74,109.03,75.70,109.00,75.65,109.12,75.61,109.35,75.59,109.47,75.64,109.58,75.70,109.55,75.75,109.47,75.80,109.38,75.86,109.25,75.91,109.15,75.94,109.08,75.95,109.00,75.95,108.97,75.97,108.95,76.00,108.88,75.92,108.80,75.84,108.78,75.76,108.78,75.76,108.75,75.78,108.70,75.85,108.65,75.91,108.85,75.96,109.08,75.96,109.28,75.96,109.22,75.97,109.10,75.99,109.03,75.97,109.05,75.96,109.17,75.96,109.05,75.97,108.85,75.89,108.72,75.80,108.80,75.74,108.90,75.81,108.90,75.90,108.78,75.96,108.65,75.97,108.67,75.99,108.83,76.03,108.97,76.08,108.97,76.14,108.80,76.16,108.62,76.20,108.53,76.22,108.58,76.20,108.62
RZ_204115_507,0,280,50,0,3,76.17,108.62,76.15,108.62,76.17,108.72,76.08,108.78,75.96,108.80,75.95,108.62,76.05,108.47,76.19,108.30,76.21,108.22,76.25,108.22,76.22,108.33,76.24,108.42,76.22,108.42,76.22,108.42,76.24,108.40,76.26,108.40,76.25,108.45,76.22,108.47,76.19,108.53,76.21,108.55,76.26,108.42,76.33,108.28,76.38,108.25,76.42,108.38,76.49,108.53,76.51,108.30,76.51,108.12,76.47,108.00,76.42,108.10,76.40,108.22,76.40,108.30,76.42,108.50,76.49,108.67,76.58,108.60,76.56,108.33,76.45,108.08,76.33,108.17,76.26,108.30,76.29,108.22,76.31,108.08,76.34,107.90,76.35,107.90,76.40,107.88,76.45,108.10,76.49,108.35,76.50,108.33,76.50,108.05,76.47,108.05,76.46,108.33,76.42,108.58
RZ_204115_508,0,280,50,0,3,76.41,108.58,76.49,108.55,76.58,108.53,76.66,108.30,76.66,107.92,76.61,107.55,76.55,107.53,76.49,107.75,76.47,108.05,76.50,108.45,76.61,108.75,76.71,109.00,76.80,109.08,76.83,109.12,76.80,109.20,76.64,109.20,76.47,109.22,76.33,109.25,76.26,109.75,76.03,110.30,75.72,111.12,75.44,112.20,75.14,113.28,74.67,114.70,74.19,115.90,73.67,117.67,73.30,119.53,72.79,121.75,72.22,124.03,71.50,126.03,70.80,128.10,70.25,130.00,69.71,132.30,69.11,134.22,68.55,136.30,68.10,138.38,67.65,140.80,67.04,143.40,66.39,145.95,65.78,148.25,65.16,150.53,64.44,152.18,63.75,154.00,62.90,155.53,62.19,157.68,61.49,159.25,61.01,160.88,60.41,162.35,59.84,164.50,59.30,166.47
RZ_204115_509,0,280,49,0,3,59.02,167.82,58.75,169.57,58.56,171.00,58.35,172.93,58.25,173.60,58.16,174.78,58.11,175.45,58.10,176.00,58.15,175.97,58.19,176.00,58.19,175.97,58.26,175.90,58.41,175.88,58.55,175.95,58.62,176.07,58.66,176.07,58.69,176.05,58.76,176.05,58.89,176.18,59.05,176.28,59.12,176.43,59.15,176.57,59.12,176.72,59.11,176.78,59.10,176.85,59.14,176.88,59.20,176.88,59.27,176.82,59.41,176.72,59.51,176.57,59.61,176.12,59.62,175.70,59.61,175.47,59.64,175.57,59.69,175.75,59.76,175.80,59.77,175.80,59.80,175.62,59.81,175.40,59.85,175.12,59.89,174.88,60.00,174.78,60.10,174.80,60.21,174.55,60.20,174.20,60.19,173.88,60.16,173.93,60.20,174.05,60.24,174.15
RZ_204115_510,0,280,51,0,3,60.29,174.18,60.30,174.07,60.34,173.97,60.36,173.93,60.39,173.85,60.40,173.75,60.42,173.68,60.42,173.72,60.40,173.85,60.39,173.88,60.41,173.82,60.46,173.72,60.52,173.62,60.60,173.22,60.70,172.88,60.81,172.45,60.90,172.35,60.94,172.47,60.95,172.68,60.92,172.85,60.88,172.72,60.83,172.62,60.76,172.57,60.74,172.43,60.71,172.25,60.71,172.18,60.77,172.25,60.84,172.35,60.90,172.65,60.88,172.95,60.88,172.90,60.90,172.55,60.92,172.35,60.92,172.50,60.92,172.68,60.99,172.72,61.06,172.68,61.15,172.57,61.15,172.45,61.16,172.32,61.19,172.25,61.19,172.25,61.17,172.28,61.15,172.25,61.14,172.30,61.20,172.38,61.27,172.47,61.38,172.45,61.38,172.40,61.40,172.38,61.42,172.43
RZ_204115_511,0,280,51,0,3,61.38,172.50,61.30,172.57,61.24,172.65,61.29,172.68,61.34,172.70,61.36,172.68,61.36,172.60,61.42,172.53,61.51,172.43,61.61,172.38,61.62,172.43,61.59,172.45,61.54,172.60,61.51,172.68,61.51,172.70,61.51,172.60,61.59,172.57,61.66,172.57,61.74,172.55,61.74,172.40,61.75,172.18,61.75,171.97,61.71,171.88,61.67,171.88,61.76,171.78,61.89,171.70,61.98,171.72,61.94,171.95,61.89,172.22,61.89,172.40,61.90,172.47,61.90,172.45,61.95,172.43,62.00,172.38,61.95,172.43,61.85,172.50,61.75,172.45,61.76,172.22,61.80,172.03,61.83,172.00,61.84,172.12,61.81,172.22,61.80,172.20,61.76,172.18,61.73,172.05,61.70,171.82,61.77,171.60,61.86,171.55,61.91,171.68,61.89,171.80,61.91,171.88
RZ_204115_512,0,280,50,0,3,61.96,171.93,62.02,171.97,62.02,172.05,62.01,172.28,62.01,172.47,62.01,172.45,62.04,172.22,62.05,171.80,62.14,171.62,62.23,171.47,62.27,171.57,62.21,171.78,62.09,171.95,62.00,172.00,61.90,171.97,61.86,172.05,61.85,172.10,61.89,172.15,61.94,172.20,61.98,172.22,62.00,172.20,62.02,172.05,62.04,171.90,62.00,171.82,61.96,171.82,61.98,171.82,62.09,171.85,62.20,171.90,62.25,172.00,62.20,172.12,62.16,172.28,62.12,172.32,62.17,172.30,62.21,172.15,62.26,172.00,62.27,171.97,62.27,172.07,62.26,172.20,62.24,172.07,62.23,171.95,62.21,171.80,62.23,171.80,62.21,171.70,62.21,171.60,62.21,171.50,62.21,171.50,62.26,171.55,62.31,171.62,62.38,171.70,62.40,171.60
RZ_204115_513,0,280,50,0,3,62.42,171.47,62.44,171.43,62.44,171.50,62.44,171.65,62.39,171.80,62.34,171.93,62.31,172.00,62.34,172.15,62.36,172.30,62.35,172.43,62.35,172.40,62.35,172.38,62.39,172.28,62.44,172.22,62.49,172.40,62.48,172.65,62.44,172.82,62.41,172.70,62.44,172.55,62.46,172.50,62.48,172.53,62.49,172.53,62.51,172.43,62.54,172.25,62.55,172.05,62.52,172.22,62.50,172.50,62.46,172.75,62.45,172.55,62.44,172.35,62.48,172.20,62.50,172.30,62.54,172.40,62.52,172.47,62.51,172.55,62.52,172.38,62.54,172.18,62.58,171.97,62.59,172.07,62.61,172.03,62.64,171.93,62.64,172.07,62.62,172.35,62.62,172.65,62.62,172.65,62.58,172.72,62.52,172.82,62.49,172.78,62.49,172.70,62.51,172.62
RZ_204115_514,0,280,49,0,3,62.54,172.55,62.56,172.45,62.62,172.20,62.71,172.05,62.77,172.10,62.76,172.32,62.75,172.53,62.75,172.53,62.76,172.53,62.80,172.50,62.85,172.47,62.90,172.50,62.91,172.53,62.92,172.57,62.94,172.57,62.95,172.57,62.90,172.47,62.85,172.40,62.79,172.43,62.76,172.53,62.75,172.53,62.76,172.43,62.83,172.35,62.89,172.30,62.95,172.22,62.96,172.18,62.92,172.15,62.90,172.10,62.90,172.07,62.92,172.12,62.91,172.45,62.92,172.78,62.98,172.65,63.02,172.32,63.04,171.97,63.00,172.30,62.99,172.60,62.98,172.85,63.00,172.70,63.02,172.57,63.04,172.50,63.06,172.40,63.10,172.28,63.12,172.18,63.14,172.20,63.14,172.25,63.12,172.30,63.10,172.38,63.09,172.45
RZ_204115_515,0,280,51,0,3,63.06,172.50,63.05,172.50,63.05,172.53,63.08,172.57,63.11,172.47,63.15,172.32,63.15,172.43,63.15,172.65,63.14,172.85,63.10,172.78,63.01,172.78,62.94,172.82,62.98,172.93,63.08,172.95,63.20,172.90,63.25,172.70,63.31,172.47,63.35,172.35,63.38,172.28,63.38,172.22,63.39,172.22,63.40,172.30,63.35,172.35,63.31,172.32,63.24,172.28,63.21,172.22,63.27,172.35,63.35,172.50,63.40,172.60,63.39,172.53,63.41,172.55,63.48,172.65,63.51,172.60,63.49,172.47,63.48,172.45,63.48,172.55,63.49,172.60,63.51,172.47,63.51,172.47,63.55,172.47,63.58,172.50,63.64,172.35,63.67,172.22,63.61,172.10,63.54,172.00,63.51,171.95,63.56,172.22,63.60,172.35,63.59,172.32,63.59,172.05,63.59,171.82
RZ_204115_516,0,280,50,0,3,63.58,171.70,63.59,171.57,63.61,171.62,63.61,171.97,63.62,172.32,63.62,172.55,63.58,172.55,63.54,172.35,63.49,172.15,63.48,171.93,63.44,171.88,63.42,171.85,63.44,171.82,63.46,171.93,63.51,172.05,63.55,172.15,63.60,171.93,63.65,171.70,63.69,171.47,63.70,171.65,63.69,171.85,63.67,172.03,63.69,172.00,63.71,171.88,63.74,171.78,63.73,171.90,63.76,172.10,63.80,172.30,63.85,172.22,63.85,172.10,63.85,171.97,63.84,171.82,63.84,171.65,63.84,171.50,63.83,171.47,63.83,171.62,63.81,171.78,63.81,171.88,63.83,171.88,63.85,171.93,63.86,172.00,63.88,172.05,63.86,172.03,63.85,171.85,63.84,171.65,63.80,171.75,63.77,172.00,63.76,172.22,63.76,172.12,63.75,172.10
RZ_204115_517,0,280,50,0,3,63.73,172.20,63.69,172.35,63.70,172.35,63.76,172.22,63.83,172.00,63.86,171.82,63.86,171.72,63.86,171.72,63.88,171.70,63.91,171.68,63.95,171.62,63.96,171.60,63.96,171.57,63.96,171.60,63.98,171.55,63.96,171.53,63.95,171.55,63.94,171.70,63.92,171.82,63.92,171.97,63.91,172.05,63.99,172.00,64.06,171.93,64.11,171.90,64.10,172.00,64.09,172.00,64.10,171.82,64.11,171.55,64.12,171.35,64.12,171.50,64.12,171.72,64.12,171.90,64.10,171.88,64.06,171.85,64.04,171.85,64.03,171.90,64.05,171.97,64.08,172.03,64.10,171.95,64.09,171.88,64.09,171.93,64.14,172.05,64.21,172.22,64.30,172.25,64.22,172.30,64.12,172.25,64.04,172.12,64.14,171.80,64.24,171.57,64.30,171.40
RZ_204115_518,0,280,50,0,3,64.28,171.43,64.24,171.45,64.21,171.70,64.19,171.95,64.16,172.18,64.19,172.10,64.21,172.03,64.26,171.90,64.29,171.85,64.31,171.78,64.30,171.75,64.29,171.75,64.28,171.75,64.29,171.78,64.31,171.65,64.34,171.53,64.33,171.53,64.30,171.62,64.33,171.72,64.36,171.88,64.38,172.00,64.35,172.12,64.35,172.10,64.40,172.07,64.42,172.07,64.45,172.05,64.39,172.07,64.33,172.12,64.25,172.15,64.22,172.10,64.20,172.07,64.21,172.15,64.29,172.25,64.35,172.15,64.38,172.00,64.34,171.90,64.26,172.00,64.22,172.10,64.28,172.10,64.35,172.03,64.42,172.05,64.44,172.18,64.45,172.30,64.46,172.32,64.49,172.28,64.51,172.32,64.54,172.43,64.58,172.57,64.50,172.60,64.41,172.43
RZ_204115_519,0,280,49,0,3,64.30,172.18,64.28,171.93,64.30,171.97,64.35,172.03,64.45,172.05,64.49,172.00,64.47,171.82,64.42,171.68,64.45,171.85,64.53,172.12,64.55,172.38,64.49,172.28,64.40,172.18,64.36,172.18,64.35,172.30,64.39,172.40,64.44,172.43,64.47,172.35,64.51,172.32,64.54,172.43,64.55,172.53,64.53,172.25,64.50,171.90,64.45,171.93,64.36,172.28,64.29,172.60,64.26,172.55,64.30,172.57,64.35,172.57,64.40,172.60,64.42,172.57,64.44,172.60,64.42,172.65,64.41,172.68,64.41,172.70,64.41,172.70,64.44,172.47,64.46,172.22,64.49,172.05,64.49,172.15,64.49,172.25,64.49,172.28,64.44,172.15,64.39,172.07,64.34,172.30,64.34,172.60,64.33,172.95,64.33,173.00,64.33,172.95
RZ_204115_520,0,280,50,0,3,64.35,172.85,64.39,172.75,64.45,172.75,64.49,172.85,64.44,172.97,64.36,173.07,64.30,173.12,64.31,173.15,64.25,173.15,64.19,173.18,64.15,173.15,64.20,173.18,64.24,173.20,64.38,173.20,64.54,173.12,64.75,173.05,64.96,172.88,65.35,172.68,65.76,172.53,66.35,171.88,67.16,170.90,68.16,169.82,69.21,169.32,70.20,168.25,71.33,166.40,72.51,164.40,73.60,162.53,74.71,161.00,75.66,158.90,76.61,156.68,77.64,153.78,78.55,150.82,79.53,148.78,80.20,146.28,80.72,143.90,81.33,140.53,81.81,138.00,82.51,135.80,82.96,133.35,83.46,131.35,83.94,128.88,84.31,127.20,84.61,125.15,84.74,122.97,84.92,120.65,85.10,118.75,85.29,116.78,85.42,115.45,85.56,113.47,85.75,112.00
RZ_204115_521,0,280,51,0,3,85.91,109.62,86.08,107.78,86.14,106.30,86.20,105.35,86.28,104.25,86.45,103.20,86.62,102.15,86.81,101.08,86.90,99.80,87.01,98.50,87.26,97.70,87.53,96.90,87.72,96.38,87.76,95.42,87.85,94.83,87.95,94.15,88.03,93.90,88.04,93.67,88.04,93.38,88.03,93.08,87.99,92.75,87.95,92.75,87.92,92.85,87.88,92.95,87.78,93.08,87.65,93.33,87.55,93.85,87.46,94.38,87.35,94.70,87.28,94.78,87.19,94.85,87.15,95.12,87.14,95.40,87.14,95.67,87.11,95.67,87.01,95.60,86.85,95.55,86.74,95.47,86.65,95.83,86.66,96.20,86.69,96.55,86.71,96.90,86.59,97.35,86.47,97.80,86.39,97.88,86.41,97.85,86.44,97.88,86.44,97.92,86.39,98.15,86.35,98.35,86.31,98.72
RZ_204115_522,0,280,50,0,3,86.30,99.15,86.28,99.58,86.26,99.80,86.21,99.67,86.19,99.55,86.16,99.45,86.14,99.47,86.09,99.58,86.06,99.70,86.09,99.83,86.11,99.95,86.10,100.10,86.08,100.53,86.06,100.88,86.04,101.22,86.04,101.25,86.04,101.30,86.06,101.33,86.09,101.38,86.08,101.45,86.03,101.50,85.92,101.50,85.85,101.45,85.80,101.53,85.81,101.62,85.83,101.97,85.84,102.20,85.88,102.50,85.92,102.65,85.96,102.80,85.95,102.90,85.89,102.90,85.83,102.90,85.78,102.83,85.76,102.78,85.72,102.83,85.69,102.97,85.66,102.97,85.65,102.85,85.65,102.58,85.65,102.42,85.64,102.28,85.66,102.25,85.69,102.33,85.69,102.35,85.65,102.38,85.61,102.40,85.61,102.40,85.60,102.40,85.59,102.35
RZ_204115_523,0,280,50,0,3,85.55,102.45,85.51,102.95,85.53,103.40,85.56,103.62,85.61,103.38,85.62,103.25,85.62,103.33,85.56,103.38,85.51,103.28,85.44,103.17,85.41,103.05,85.35,103.00,85.31,102.95,85.21,102.95,85.16,102.88,85.10,102.92,85.16,103.12,85.24,103.35,85.42,103.42,85.86,103.38,86.55,103.60,87.40,103.83,88.30,104.03,89.31,103.85,90.44,103.28,91.72,102.67,93.11,102.08,94.61,101.97,96.01,101.90,97.34,101.42,98.56,100.88,99.76,100.33,100.76,99.65,101.75,99.00,102.58,98.35,103.38,98.22,104.20,98.08,104.92,97.90,105.61,97.53,106.05,97.20,106.74,96.97,107.42,97.00,108.10,96.97,108.51,96.88,108.99,96.65,109.36,96.38,109.62,96.20,109.69,96.10,109.70,96.22,109.60,96.28
RZ_204115_524,0,280,51,0,3,109.50,96.28,109.39,96.58,109.22,96.95,109.04,97.42,108.81,97.55,108.74,97.30,108.69,96.97,108.65,96.62,108.46,96.67,108.30,96.70,108.16,96.72,108.19,96.75,108.04,96.83,107.88,96.95,107.70,97.10,107.66,97.20,107.58,97.25,107.41,97.12,107.26,97.00,107.12,96.92,107.06,97.20,106.99,97.53,106.90,97.80,106.83,97.75,106.79,97.65,106.79,97.58,106.71,97.70,106.62,97.85,106.54,98.10,106.51,98.22,106.50,98.35,106.49,98.35,106.46,98.35,106.45,98.38,106.41,98.33,106.39,98.28,106.35,98.47,106.35,98.70,106.34,98.90,106.35,98.75,106.36,98.65,106.33,98.62,106.19,98.58,106.06,98.40,106.00,98.33,106.03,98.42,106.06,98.53,106.08,98.78,106.06,99.08,106.03,99.38,105.97,99.10
RZ_204115_525,0,280,50,0,3,105.99,98.83,106.01,98.53,106.03,98.58,105.97,98.65,105.91,98.70,105.89,98.67,105.91,98.60,105.95,98.53,105.96,98.50,105.91,98.50,105.86,98.55,105.76,98.58,105.70,98.58,105.62,98.72,105.61,98.92,105.59,99.15,105.59,99.15,105.70,99.12,105.83,99.03,105.97,98.95,106.01,99.00,106.01,99.12,105.99,99.20,105.92,99.17,105.85,99.15,105.78,98.90,105.71,98.60,105.74,98.30,105.79,98.35,105.79,98.62,105.74,98.85,105.70,99.08,105.75,99.00,105.80,99.05,105.79,99.12,105.71,99.20,105.64,99.45,105.64,99.67,105.59,99.88,105.55,99.85,105.59,99.78,105.66,99.75,105.74,99.80,105.74,99.88,105.74,99.78,105.72,99.50,105.72,99.12,105.74,99.00,105.70,98.97,105.67,99.08
RZ_204115_526,0,280,50,0,3,105.64,99.10,105.62,99.17,105.62,99.12,105.64,99.05,105.65,99.08,105.66,99.20,105.65,99.35,105.64,99.33,105.60,99.38,105.56,99.45,105.51,99.55,105.49,99.58,105.53,99.53,105.60,99.45,105.59,99.40,105.49,99.28,105.45,99.15,105.50,99.28,105.59,99.65,105.62,100.03,105.59,100.17,105.51,100.15,105.44,100.05,105.45,100.05,105.45,100.10,105.45,100.22,105.44,100.25,105.44,100.03,105.45,99.72,105.46,99.50,105.46,99.58,105.44,99.62,105.42,99.62,105.40,99.60,105.49,99.55,105.58,99.55,105.61,99.58,105.58,99.60,105.53,99.47,105.53,99.33,105.54,99.40,105.51,99.62,105.49,99.80,105.46,99.70,105.50,99.67,105.53,99.70,105.58,99.88,105.60,99.95,105.62,99.67,105.62,99.22
RZ_204115_527,0,280,50,0,3,105.62,98.80,105.65,99.08,105.67,99.42,105.66,99.88,105.54,99.97,105.42,99.80,105.36,99.53,105.40,99.22,105.46,99.10,105.51,98.85,105.55,98.60,105.56,98.75,105.60,99.05,105.62,99.33,105.65,99.22,105.66,99.15,105.66,99.10,105.64,99.15,105.61,99.15,105.60,99.17,105.56,99.22,105.51,99.08,105.47,98.78,105.49,98.50,105.49,98.42,105.49,98.42,105.53,98.38,105.55,98.35,105.54,98.12,105.51,97.92,105.53,97.95,105.55,98.22,105.54,98.70,105.47,99.00,105.53,99.20,105.61,99.25,105.71,99.28,105.71,99.30,105.62,99.25,105.53,99.03,105.45,98.85,105.49,98.58,105.51,98.47,105.53,98.42,105.49,98.47,105.46,98.70,105.39,98.85,105.35,98.83,105.42,98.65,105.55,98.38
RZ_204115_528,0,280,50,0,3,105.70,98.25,105.74,98.15,105.75,98.30,105.75,98.42,105.74,98.55,105.74,98.55,105.74,98.58,105.75,98.62,105.78,98.72,105.76,98.83,105.78,98.95,105.78,99.00,105.76,98.70,105.62,98.33,105.45,98.17,105.30,98.40,105.00,98.40,104.76,97.42,104.41,96.47,104.25,95.38,104.01,94.83,103.89,93.78,103.78,92.83,103.62,91.30,103.50,89.85,103.45,88.62,103.51,87.40,103.45,86.17,103.35,85.03,103.22,84.25,103.05,83.85,102.86,83.10,102.56,82.55,102.44,81.75,102.21,80.95,102.10,80.30,101.94,79.50,101.85,79.05,101.60,78.62,101.39,78.65,101.24,78.33,101.22,78.03,101.17,77.22,101.11,76.65,101.03,76.08,101.01,76.03,101.00,75.72,101.00,75.45,100.94,75.17,100.88,75.22
RZ_204115_529,0,280,50,0,3,100.80,75.28,100.80,75.33,100.80,75.30,100.80,75.33,100.76,75.33,100.74,75.33,100.70,75.30,100.70,75.17,100.70,75.05,100.70,74.92,100.71,74.92,100.71,75.08,100.66,75.22,100.61,75.35,100.54,75.33,100.50,75.28,100.51,75.30,100.55,75.35,100.62,75.40,100.65,75.38,100.69,75.45,100.66,75.53,100.64,75.60,100.60,75.60,100.60,75.60,100.60,75.60,100.59,75.55,100.58,75.42,100.56,75.30,100.60,75.45,100.62,75.65,100.62,75.88,100.64,75.88,100.66,75.97,100.74,76.17,100.79,76.35,100.79,76.50,100.74,76.58,100.69,76.55,100.70,76.33,100.70,76.15,100.75,76.10,100.80,76.15,100.86,76.17,100.89,76.25,100.92,76.33,100.94,76.40,100.94,76.42,100.90,76.40,100.85,76.38
RZ_204115_530,0,280,51,0,11,100.83,76.33,100.85,76.25,100.86,76.22,100.91,76.38,100.97,76.53,101.01,76.67,100.97,76.67,100.95,76.72,100.92,76.85,100.91,76.97,100.91,76.92,100.90,76.75,100.90,76.58,100.95,76.50,101.01,76.53,101.06,76.58,101.08,76.65,101.11,76.75,101.15,76.80,101.11,76.83,101.05,76.78,100.99,76.67,101.00,76.58,101.06,76.53,101.14,76.50,101.16,76.50,101.10,76.47,101.06,76.45,101.06,76.28,101.06,76.15,101.08,76.03,101.11,76.03,101.14,76.33,101.15,76.62,101.12,76.83,101.11,76.75,101.14,76.88,101.19,77.12,101.30,77.25,101.36,77.17,101.31,77.10,101.20,77.25,101.09,77.40,101.09,77.33,101.08,77.12,101.06,76.90,101.15,76.75,101.26,76.62,101.40,76.58,101.41,76.72,101.44,76.85
RZ_204115_531,0,280,50,0,11,101.42,76.95,101.42,76.92,101.41,76.80,101.42,76.70,101.40,76.70,101.38,76.78,101.34,76.88,101.38,76.88,101.41,76.88,101.51,76.88,101.55,76.83,101.60,76.78,101.61,76.70,101.62,76.65,101.62,76.62,101.60,76.60,101.58,76.60,101.58,76.60,101.59,76.60,101.61,76.60,101.62,76.53,101.64,76.47,101.66,76.35,101.69,76.28,101.70,76.22,101.70,76.22,101.72,76.22,101.75,76.22,101.76,76.20,101.74,76.30,101.71,76.42,101.74,76.58,101.78,76.60,101.80,76.62,101.80,76.70,101.79,76.78,101.76,76.80,101.75,76.72,101.72,76.58,101.71,76.47,101.70,76.40,101.71,76.30,101.75,76.22,101.79,76.10,101.79,76.05,101.79,76.03,101.79,76.08,101.75,76.15,101.71,76.15,101.78,76.10
RZ_204115_532,0,280,50,0,11,101.86,76.17,101.89,76.22,101.84,76.28,101.80,76.30,101.78,76.38,101.74,76.45,101.69,76.42,101.67,76.40,101.72,76.38,101.79,76.45,101.83,76.53,101.81,76.60,101.80,76.55,101.78,76.47,101.75,76.40,101.74,76.38,101.76,76.40,101.79,76.30,101.84,76.22,101.85,76.17,101.91,76.28,101.95,76.38,101.99,76.53,101.99,76.65,101.99,76.83,102.00,76.88,101.96,76.97,101.91,77.03,101.88,76.80,101.89,76.45,101.91,76.03,101.91,75.88,101.91,76.12,101.88,76.55,101.83,77.00,101.78,76.88,101.86,76.62,101.97,76.38,102.03,76.30,101.97,76.30,101.91,76.30,101.90,76.33,101.90,76.35,101.90,76.38,101.92,76.42,101.94,76.42,101.91,76.45,101.88,76.45,101.85,76.47,101.85,76.47
RZ_204115_533,0,280,50,0,11,101.86,76.50,101.88,76.47,101.89,76.33,101.91,76.17,101.91,75.97,101.92,75.92,101.92,75.88,101.95,75.88,101.96,75.92,101.95,75.95,101.96,76.00,101.96,75.92,101.99,75.85,102.05,76.08,102.10,76.40,102.15,76.60,102.12,76.53,102.09,76.38,102.04,76.17,101.97,75.97,101.94,75.85,101.91,75.85,101.91,75.88,101.88,75.97,101.85,76.00,101.84,76.00,101.88,75.90,101.95,75.88,102.01,75.83,101.99,75.85,101.95,75.88,101.95,75.90,102.01,75.90,102.04,75.90,102.05,76.08,102.05,76.28,102.03,76.40,101.99,76.35,101.96,76.30,101.97,76.28,101.97,76.20,101.97,76.08,101.97,76.00,101.97,76.03,101.95,76.08,101.95,76.20,101.94,76.25,101.95,76.33,101.91,76.35,101.85,76.25
RZ_204115_534,0,280,50,0,11,101.79,76.15,101.90,76.08,102.05,76.12,102.08,76.00,101.96,75.80,101.81,75.72,101.78,75.90,101.72,76.17,101.81,76.35,101.92,76.47,102.04,76.53,102.05,76.60,102.04,76.62,102.00,76.62,101.94,76.58,101.90,76.53,101.88,76.47,101.91,76.45,101.91,76.40,101.91,76.30,101.89,76.20,101.92,75.97,101.94,75.88,101.92,75.92,101.96,76.22,102.03,76.53,102.10,76.65,102.10,76.60,102.12,76.45,102.15,76.20,102.16,76.03,102.08,75.85,101.97,75.83,101.90,75.80,101.95,75.83,101.97,75.90,101.99,75.92,101.95,76.00,101.94,76.12,101.96,76.25,102.00,76.08,102.01,75.83,101.97,75.72,102.01,75.85,102.06,75.95,102.12,75.90,102.12,75.95,102.12,76.00,102.14,75.90,102.11,75.72
RZ_204115_535,0,280,50,0,11,102.09,75.53,102.06,75.53,102.09,75.65,102.11,75.78,102.14,75.83,102.15,75.70,102.12,75.62,102.12,75.67,102.11,75.78,102.15,75.95,102.16,76.10,102.16,76.12,102.15,75.92,102.12,75.75,102.11,75.53,102.09,75.45,102.09,75.45,102.09,75.60,102.11,75.72,102.14,75.78,102.19,75.78,102.22,75.80,102.29,75.83,102.33,75.92,102.35,75.97,102.36,76.00,102.38,75.95,102.35,75.90,102.31,76.00,102.28,76.12,102.22,76.33,102.16,76.42,102.12,76.17,102.15,75.83,102.19,75.47,102.28,75.47,102.36,75.47,102.46,75.58,102.49,75.75,102.46,75.95,102.45,75.80,102.44,75.58,102.26,75.35,101.92,75.17,101.58,74.97,101.33,74.75,100.92,74.75,100.47,74.55,99.99,74.38,99.55,73.78
RZ_204115_536,0,280,50,0,11,99.12,73.12,98.65,72.33,98.24,71.72,97.67,71.45,97.29,71.30,96.96,70.95,96.74,70.58,96.44,70.17,96.26,70.10,96.03,69.72,95.89,69.38,95.50,68.88,95.26,68.70,95.03,68.38,95.04,68.05,94.88,67.78,94.64,67.08,94.39,66.58,94.29,66.03,94.14,65.62,93.99,65.25,93.79,64.50,93.64,64.12,93.49,63.70,93.39,63.38,93.40,62.85,93.41,62.35,93.42,62.08,93.30,61.92,93.17,61.70,93.06,61.58,93.06,61.52,93.06,61.27,93.04,60.98,93.03,60.65,93.06,60.60,93.11,60.62,93.11,60.62,93.06,60.58,93.01,60.45,92.96,60.27,92.92,59.88,92.88,59.52,92.86,59.17,92.94,59.12,93.04,59.12,93.14,59.10,93.15,59.08,93.16,59.05,93.16,59.02
RZ_204115_537,0,280,50,0,11,93.17,59.02,93.17,59.05,93.17,58.92,93.17,58.83,93.14,58.83,93.10,58.92,93.06,58.92,93.15,58.85,93.25,58.77,93.34,58.77,93.34,58.80,93.34,58.80,93.34,58.77,93.34,58.73,93.34,58.67,93.35,58.65,93.36,58.60,93.36,58.58,93.35,58.70,93.35,58.85,93.35,58.95,93.40,58.88,93.45,58.80,93.50,58.75,93.50,58.77,93.49,58.77,93.47,58.73,93.47,58.75,93.46,58.75,93.45,58.70,93.49,58.58,93.54,58.45,93.59,58.45,93.58,58.45,93.59,58.40,93.62,58.33,93.67,58.33,93.70,58.45,93.64,58.60,93.59,58.67,93.54,58.77,93.54,58.88,93.53,58.88,93.51,58.80,93.51,58.73,93.51,58.62,93.55,58.48,93.59,58.35,93.61,58.38,93.61,58.42
RZ_204115_538,0,280,50,0,11,93.61,58.45,93.61,58.52,93.62,58.58,93.60,58.62,93.59,58.58,93.56,58.50,93.55,58.42,93.65,58.42,93.75,58.50,93.86,58.60,93.86,58.67,93.85,58.70,93.81,58.65,93.76,58.65,93.74,58.62,93.75,58.67,93.75,58.67,93.72,58.65,93.71,58.62,93.65,58.65,93.62,58.67,93.59,58.70,93.60,58.70,93.70,58.67,93.79,58.55,93.83,58.42,93.78,58.30,93.72,58.30,93.75,58.33,93.76,58.35,93.81,58.30,93.86,58.15,93.90,58.02,93.90,58.00,93.91,58.10,93.91,58.35,93.88,58.50,93.81,58.60,93.75,58.45,93.75,58.35,93.74,58.23,93.72,58.15,93.80,58.05,93.90,58.23,93.99,58.40,93.96,58.70,93.94,58.80,93.91,58.70,93.99,58.58,94.06,58.42
RZ_204115_539,0,280,50,0,11,94.09,58.45,94.08,58.35,94.06,58.23,94.08,58.12,94.08,58.02,94.06,57.92,94.05,57.88,94.04,57.85,94.04,57.80,94.00,57.77,93.97,57.77,93.90,57.92,93.86,58.08,93.84,58.23,93.90,58.27,93.97,58.30,94.04,58.30,94.09,58.23,94.10,58.08,94.11,57.95,94.11,58.02,94.15,58.17,94.20,58.15,94.15,57.90,94.08,57.65,94.00,57.60,94.05,57.58,94.09,57.65,94.12,57.73,94.11,57.83,94.11,57.85,94.09,57.85,94.06,57.85,94.03,57.83,94.05,57.83,94.09,57.73,94.14,57.60,94.15,57.48,94.16,57.60,94.19,57.75,94.20,57.92,94.21,57.95,94.24,57.98,94.26,57.92,94.30,57.88,94.33,57.80,94.33,57.75,94.31,57.73,94.30,57.85,94.28,58.02
RZ_204115_540,0,280,51,0,3,94.25,58.20,94.22,58.20,94.20,58.05,94.19,57.88,94.19,57.75,94.19,57.77,94.14,57.80,94.10,57.80,94.06,57.83,94.06,57.80,94.06,57.73,94.04,57.75,94.05,57.83,94.08,57.83,94.14,57.70,94.16,57.58,94.17,57.52,94.17,57.48,94.17,57.42,94.17,57.50,94.17,57.60,94.20,57.70,94.22,57.67,94.22,57.60,94.19,57.50,94.16,57.45,94.16,57.50,94.16,57.58,94.15,57.58,94.14,57.55,94.14,57.52,94.17,57.52,94.25,57.52,94.30,57.52,94.38,57.52,94.41,57.45,94.35,57.35,94.25,57.30,94.15,57.33,94.16,57.30,94.17,57.27,94.19,57.38,94.17,57.52,94.16,57.60,94.16,57.52,94.20,57.40,94.22,57.33,94.25,57.30,94.22,57.25,94.21,57.17,94.21,57.15
RZ_204115_541,0,280,50,0,3,94.21,57.20,94.20,57.30,94.17,57.40,94.15,57.38,94.11,57.35,94.09,57.35,94.10,57.33,94.17,57.27,94.26,57.23,94.29,57.20,94.28,57.25,94.26,57.27,94.29,57.33,94.28,57.38,94.28,57.42,94.25,57.42,94.29,57.52,94.33,57.65,94.35,57.52,94.35,57.30,94.35,57.08,94.35,57.08,94.35,57.15,94.34,57.23,94.33,57.30,94.31,57.20,94.29,57.17,94.31,57.17,94.34,57.15,94.38,57.12,94.39,56.98,94.41,56.90,94.42,56.95,94.44,57.23,94.42,57.48,94.41,57.48,94.38,57.27,94.34,57.08,94.31,56.98,94.30,57.00,94.33,57.00,94.36,57.00,94.38,57.00,94.36,57.02,94.36,57.05,94.39,57.25,94.39,57.45,94.39,57.60,94.38,57.60,94.38,57.60
RZ_204115_542,0,280,50,0,3,94.38,57.50,94.38,57.45,94.41,57.42,94.44,57.45,94.47,57.52,94.47,57.58,94.49,57.62,94.50,57.62,94.50,57.62,94.50,57.60,94.50,57.52,94.50,57.45,94.50,57.38,94.50,57.38,94.49,57.42,94.46,57.45,94.45,57.50,94.55,57.52,94.67,57.58,94.72,57.75,94.60,57.88,94.46,58.05,94.41,58.10,94.46,58.02,94.50,57.92,94.53,57.85,94.55,57.73,94.59,57.60,94.61,57.50,94.62,57.60,94.61,57.73,94.58,57.80,94.53,57.73,94.42,57.62,94.38,57.70,94.40,57.83,94.47,57.88,94.55,57.77,94.53,57.65,94.51,57.60,94.51,57.55,94.50,57.55,94.47,57.58,94.49,57.60,94.51,57.62,94.54,57.55,94.60,57.50,94.67,57.45,94.75,57.45,94.78,57.48
RZ_204115_543,0,280,50,0,3,94.78,57.55,94.79,57.62,94.78,57.62,94.72,57.58,94.66,57.50,94.61,57.45,94.61,57.42,94.65,57.45,94.72,57.42,94.76,57.38,94.76,57.40,94.69,57.48,94.62,57.52,94.66,57.52,94.74,57.55,94.79,57.55,94.75,57.52,94.69,57.48,94.66,57.40,94.62,57.42,94.62,57.45,94.66,57.50,94.71,57.52,94.78,57.52,94.75,57.50,94.75,57.42,94.75,57.35,94.79,57.30,94.71,57.33,94.62,57.40,94.54,57.52,94.54,57.62,94.58,57.62,94.59,57.52,94.59,57.45,94.55,57.40,94.53,57.38,94.51,57.33,94.60,57.27,94.69,57.20,94.83,57.17,94.86,57.15,94.80,57.17,94.69,57.25,94.58,57.30,94.56,57.30,94.54,57.25,94.56,57.23,94.60,57.23,94.65,57.25
RZ_204115_544,0,280,50,0,3,94.66,57.25,94.70,57.25,94.74,57.40,94.71,57.58,94.66,57.73,94.66,57.70,94.70,57.65,94.74,57.65,94.74,57.67,94.75,57.48,94.78,57.23,94.78,56.92,94.75,56.92,94.72,56.88,94.70,56.83,94.66,56.83,94.62,56.83,94.62,56.85,94.65,57.02,94.70,57.17,94.71,57.33,94.72,57.25,94.72,57.17,94.71,57.12,94.72,57.10,94.72,57.08,94.74,57.05,94.74,57.05,94.74,57.05,94.74,57.05,94.74,57.05,94.75,57.05,94.74,57.02,94.74,57.02,94.75,57.05,94.78,57.05,94.76,57.02,94.76,56.98,94.76,57.12,94.78,57.35,94.79,57.42,94.84,57.30,94.88,57.38,94.79,57.58,94.66,57.77,94.60,57.75,94.66,57.70,94.72,57.62,94.74,57.42,94.75,57.25
RZ_204115_545,0,280,50,0,3,94.76,57.12,94.78,57.12,94.78,57.12,94.79,57.15,94.83,57.20,94.86,57.23,94.89,57.30,94.89,57.33,94.90,57.33,94.90,57.27,94.88,57.35,94.85,57.40,94.83,57.45,94.76,57.42,94.70,57.38,94.64,57.30,94.66,57.23,94.75,57.17,94.80,57.15,94.81,57.12,94.75,57.12,94.75,57.10,94.78,57.08,94.81,57.02,94.83,57.00,94.86,57.05,94.88,57.15,94.81,57.23,94.72,57.15,94.67,57.10,94.71,57.12,94.74,57.12,94.72,57.15,94.69,57.10,94.65,57.10,94.62,57.10,94.65,57.15,94.67,57.20,94.75,57.20,94.80,57.15,94.84,57.08,94.83,57.02,94.88,57.00,94.91,56.95,94.94,56.88,94.90,56.83,94.89,56.83,94.85,56.85,94.83,56.90,94.80,56.95
RZ_204115_546,0,280,49,0,3,94.81,56.92,94.83,56.90,94.85,56.85,94.85,56.83,94.85,56.90,94.85,57.00,94.85,57.20,94.92,57.30,94.99,57.42,94.95,57.45,94.85,57.48,94.74,57.38,94.74,57.23,94.74,57.05,94.75,57.02,94.75,57.00,94.76,57.10,94.79,57.23,94.83,57.38,94.84,57.40,94.85,57.45,94.84,57.48,94.81,57.50,94.79,57.42,94.80,57.33,94.81,57.30,94.85,57.33,94.86,57.38,94.88,57.50,94.88,57.65,94.89,57.58,94.91,57.35,94.95,57.10,94.96,57.05,94.99,56.98,94.97,57.00,95.01,57.00,95.04,57.08,95.08,57.10,95.08,57.12,95.00,57.23,94.92,57.38,94.90,57.50,94.95,57.40,95.03,57.27,95.06,57.15,95.09,57.15,95.09,57.17,95.05,57.17
RZ_204115_547,0,280,51,0,3,95.03,57.20,95.01,57.25,94.97,57.30,94.95,57.23,94.95,57.15,95.01,57.05,95.08,57.23,95.12,57.38,95.16,57.48,95.16,57.38,95.21,57.30,95.25,57.27,95.26,57.27,95.24,57.23,95.21,57.15,95.21,57.27,95.22,57.48,95.25,57.62,95.28,57.60,95.29,57.58,95.25,57.58,95.21,57.52,95.17,57.45,95.20,57.38,95.24,57.20,95.29,57.10,95.30,57.02,95.34,57.08,95.35,57.15,95.34,57.17,95.31,57.17,95.33,57.08,95.35,56.98,95.38,57.02,95.38,57.15,95.36,57.33,95.35,57.40,95.35,57.38,95.34,57.27,95.31,57.20,95.30,57.20,95.31,57.23,95.30,57.23,95.25,57.25,95.21,57.25,95.20,57.17,95.25,57.12,95.29,57.08,95.31,57.08,95.36,57.05,95.41,57.02
RZ_204115_548,0,280,50,0,3,95.46,56.98,95.45,56.88,95.40,56.83,95.36,56.80,95.31,56.88,95.28,56.92,95.26,56.92,95.26,56.90,95.28,56.90,95.25,56.92,95.22,56.92,95.24,56.90,95.26,56.88,95.29,56.88,95.28,57.00,95.26,57.10,95.26,57.10,95.29,57.00,95.29,57.00,95.28,57.12,95.26,57.23,95.26,57.20,95.29,57.17,95.30,57.17,95.33,57.17,95.36,57.02,95.39,56.85,95.35,56.70,95.33,56.65,95.36,56.62,95.41,56.65,95.47,56.73,95.49,56.80,95.46,56.90,95.41,57.02,95.39,57.12,95.40,57.17,95.42,57.15,95.42,57.20,95.36,57.25,95.25,57.12,95.14,56.90,95.22,56.62,95.36,56.58,95.50,56.52,95.49,56.50,95.46,56.50,95.49,56.58,95.53,56.70,95.58,56.77
RZ_204115_549,0,280,50,0,3,95.60,56.83,95.61,56.77,95.58,56.73,95.54,56.67,95.51,56.70,95.49,56.70,95.45,56.67,95.41,56.67,95.41,56.98,95.42,57.25,95.45,57.50,95.46,57.45,95.44,57.23,95.38,57.08,95.33,56.95,95.29,57.05,95.30,57.12,95.31,57.10,95.36,56.90,95.45,56.67,95.53,56.55,95.51,56.52,95.44,56.77,95.44,57.00,95.50,57.10,95.58,56.98,95.56,56.95,95.56,57.00,95.59,57.08,95.62,57.00,95.62,56.88,95.60,56.75,95.59,56.65,95.59,56.60,95.59,56.75,95.58,56.92,95.58,57.10,95.58,57.10,95.56,57.10,95.55,57.08,95.55,57.02,95.54,57.05,95.51,57.10,95.47,57.17,95.45,57.20,95.50,57.20,95.59,57.27,95.58,57.48,95.50,57.67,95.46,57.70
RZ_204115_550,0,280,50,0,3,95.50,57.55,95.54,57.42,95.55,57.35,95.55,57.27,95.56,57.08,95.55,56.90,95.55,56.83,95.54,56.85,95.53,56.90,95.53,56.95,95.49,56.98,95.45,56.90,95.44,56.80,95.47,56.80,95.54,56.90,95.60,57.02,95.64,57.00,95.65,56.98,95.64,56.98,95.64,57.00,95.64,57.02,95.64,57.02,95.65,57.00,95.66,56.98,95.65,57.00,95.62,57.02,95.60,57.02,95.59,57.02,95.62,57.02,95.64,57.00,95.66,57.00,95.62,57.00,95.60,56.98,95.59,56.95,95.56,56.88,95.54,56.83,95.54,56.83,95.58,56.88,95.64,56.92,95.69,56.95,95.72,56.95,95.72,56.98,95.67,57.02,95.61,57.00,95.55,56.95,95.55,56.88,95.56,56.85,95.56,56.80,95.54,56.75,95.61,56.77
RZ_204115_551,0,280,50,0,3,95.71,56.83,95.76,56.85,95.71,56.73,95.70,56.62,95.74,56.55,95.78,56.58,95.67,56.62,95.56,56.65,95.46,56.75,95.54,56.77,95.71,56.80,95.85,56.73,95.96,56.62,95.96,56.58,95.95,56.52,95.92,56.55,95.91,56.62,95.92,56.60,95.95,56.58,95.91,56.52,95.85,56.55,95.80,56.52,95.80,56.48,95.80,56.50,95.80,56.52,95.81,56.55,95.83,56.67,95.79,56.88,95.75,56.88,95.71,56.70,95.71,56.65,95.70,56.75,95.70,56.70,95.69,56.52,95.69,56.23,95.74,56.10,95.78,56.20,95.81,56.40,95.80,56.60,95.80,56.60,95.81,56.62,95.84,56.62,95.86,56.65,95.89,56.67,95.90,56.73,95.91,56.75,95.97,56.73,96.04,56.62,96.08,56.58,96.03,56.58
RZ_204115_552,0,280,50,0,3,95.99,56.62,95.97,56.60,96.00,56.60,96.00,56.58,95.99,56.58,95.96,56.55,95.95,56.55,95.95,56.50,95.95,56.48,95.96,56.42,95.97,56.42,95.91,56.40,95.84,56.23,95.85,56.00,95.95,55.83,96.04,55.90,96.06,56.08,96.06,56.25,96.01,56.40,95.96,56.42,95.90,56.48,95.90,56.45,95.89,56.40,95.91,56.38,95.94,56.45,95.95,56.52,95.95,56.62,95.95,56.62,95.89,56.52,95.86,56.27,95.86,56.02,95.94,55.92,95.96,56.10,95.95,56.30,95.94,56.42,95.94,56.40,95.94,56.38,95.96,56.38,95.97,56.20,95.99,56.00,95.95,56.02,95.91,56.20,95.89,56.48,95.90,56.58,95.92,56.65,95.95,56.65,95.94,56.58,95.91,56.45,95.90,56.30,95.92,56.23
RZ_204115_553,0,280,50,0,3,95.94,56.17,95.95,56.15,95.92,56.15,95.89,56.15,95.91,56.05,95.97,55.95,96.03,55.88,96.01,55.90,95.97,55.98,95.95,55.95,95.99,55.95,96.05,55.90,96.10,55.95,96.11,56.02,96.14,56.10,96.08,56.17,96.01,56.20,95.89,56.15,95.86,56.10,95.85,56.15,95.91,56.20,95.97,56.27,96.01,56.23,96.04,56.17,96.05,56.15,96.05,56.15,96.05,56.20,96.06,56.23,96.09,56.17,96.09,56.10,96.08,56.02,96.10,56.02,96.15,56.02,96.19,55.98,96.19,55.98,96.19,56.02,96.19,56.08,96.20,56.10,96.21,56.15,96.22,56.30,96.22,56.48,96.22,56.58,96.22,56.52,96.22,56.42,96.21,56.35,96.20,56.33,96.21,56.30,96.25,56.25,96.28,56.08,96.33,55.95
RZ_204115_554,0,300,50,20,3,96.33,55.77,96.33,55.75,96.33,55.90,96.31,56.15,96.31,56.38,96.29,56.38,96.25,56.25,96.21,56.15,96.17,56.08,96.15,56.02,96.14,56.05,96.17,56.08,96.21,56.17,96.25,56.23,96.20,56.23,96.16,56.17,96.16,56.10,96.20,56.08,96.22,56.02,96.22,56.02,96.22,56.00,96.26,55.98,96.31,55.95,96.38,55.85,96.40,55.75,96.42,55.65,96.41,55.73,96.40,55.88,96.31,56.02,96.24,56.05,96.16,55.98,96.17,55.88,96.19,55.85,96.20,55.83,96.19,55.80,96.17,55.77,96.24,55.77,96.33,55.80,96.44,55.90,96.46,55.98,96.50,55.85,96.50,55.65,96.50,55.48,96.46,55.50,96.44,55.58,96.42,55.70,96.44,55.80,96.45,55.80,96.49,55.75,96.51,55.70
RZ_204115_555,0,300,51,0,3,96.47,55.70,96.42,55.75,96.38,55.83,96.38,55.88,96.40,55.88,96.44,55.88,96.47,55.90,96.47,55.90,96.49,55.85,96.53,55.77,96.56,55.67,96.58,55.70,96.58,55.77,96.51,55.90,96.45,56.00,96.39,56.00,96.39,55.92,96.40,55.85,96.41,55.83,96.41,55.75,96.49,55.70,96.58,55.67,96.65,55.67,96.65,55.65,96.64,55.65,96.61,55.62,96.60,55.60,96.59,55.42,96.60,55.30,96.62,55.20,96.62,55.20,96.61,55.23,96.59,55.23,96.61,55.15,96.58,55.08,96.54,55.15,96.49,55.27,96.49,55.38,96.56,55.35,96.64,55.33,96.72,55.35,96.74,55.35,96.72,55.33,96.69,55.30,96.66,55.30,96.67,55.35,96.71,55.42,96.75,55.42,96.70,55.27,96.62,55.12,96.58,55.15
RZ_204115_556,0,300,50,0,3,96.58,55.38,96.60,55.60,96.62,55.62,96.65,55.62,96.66,55.62,96.66,55.40,96.69,55.20,96.72,55.00,96.76,55.00,96.81,55.00,96.85,55.02,96.90,55.05,96.92,55.20,96.94,55.33,96.92,55.35,96.92,55.17,96.91,54.98,96.91,55.05,96.90,55.17,96.84,55.33,96.79,55.33,96.75,55.27,96.75,55.20,96.76,55.20,96.78,55.23,96.83,55.33,96.85,55.35,96.85,55.30,96.84,55.25,96.83,55.20,96.79,55.20,96.75,55.20,96.74,55.15,96.76,55.10,96.81,55.08,96.84,55.12,96.89,55.20,96.90,55.27,96.91,55.23,96.91,55.15,96.90,55.08,96.89,55.00,96.89,54.95,96.88,54.92,96.84,55.02,96.81,55.20,96.78,55.40,96.72,55.48,96.69,55.48,96.65,55.40
RZ_204115_557,0,300,50,0,11,96.64,55.30,96.70,55.15,96.78,55.02,96.85,54.92,96.85,54.90,96.89,54.85,96.94,54.83,96.99,54.85,96.97,54.85,96.99,54.85,97.00,54.85,97.05,54.85,97.05,54.88,97.06,54.67,97.08,54.38,97.08,54.05,97.04,54.30,96.97,54.65,96.92,54.92,96.90,54.80,96.90,54.65,96.88,54.60,96.85,54.58,96.81,54.58,96.80,54.50,96.78,54.42,96.76,54.33,96.75,54.23,96.86,54.17,96.97,54.15,97.04,54.20,96.99,54.27,96.92,54.48,96.90,54.65,96.90,54.48,96.91,54.12,96.92,53.92,96.94,54.00,96.96,54.08,96.97,54.08,96.97,54.10,96.96,54.12,96.91,54.08,96.86,54.05,96.81,54.05,96.80,54.10,96.83,54.20,96.89,54.33,96.95,54.40,96.97,54.35
RZ_204115_558,0,300,50,0,11,97.09,54.30,97.19,54.33,97.28,54.33,97.26,54.35,97.24,54.35,97.24,54.35,97.22,54.30,97.21,54.25,97.20,54.20,97.19,54.17,97.17,54.10,97.17,54.02,97.17,54.15,97.16,54.35,97.11,54.50,97.08,54.45,97.04,54.38,97.04,54.30,97.06,54.20,97.09,54.15,97.11,54.12,97.17,54.12,97.24,54.15,97.29,54.12,97.29,54.27,97.29,54.40,97.26,54.50,97.25,54.48,97.28,54.42,97.33,54.48,97.33,54.52,97.28,54.27,97.24,54.00,97.25,53.67,97.25,53.70,97.25,53.85,97.26,54.00,97.28,54.15,97.29,54.17,97.29,54.17,97.31,54.12,97.33,54.08,97.33,54.00,97.30,54.02,97.31,54.05,97.33,53.98,97.33,53.85,97.31,53.73,97.31,53.73,97.34,53.75
RZ_204115_559,0,300,50,0,1,97.36,53.80,97.39,53.88,97.39,53.92,97.39,53.98,97.47,54.08,97.66,54.20,97.91,54.33,98.21,54.38,98.47,54.48,98.99,54.70,99.45,54.90,100.19,55.02,100.85,55.08,101.75,55.50,102.72,55.90,103.85,56.38,105.10,57.20,106.31,58.02,107.51,58.67,108.61,59.35,109.75,60.45,110.79,61.70,111.88,62.58,112.76,63.70,113.74,64.85,114.71,65.95,115.79,66.85,116.81,67.95,117.67,69.25,118.50,70.12,119.30,70.67,119.96,71.30,120.65,72.28,121.24,73.28,121.91,74.22,122.42,75.12,122.95,76.92,123.58,78.15,124.06,79.45,124.55,79.80,125.00,81.05,125.44,82.08,125.80,83.28,125.95,84.17,126.04,85.25,126.04,86.53,126.01,87.70,125.99,88.97,125.92,90.00,125.75,90.83
RZ_204115_560,0,300,50,0,1,125.62,91.50,125.51,92.08,125.44,92.45,125.29,92.55,125.12,92.53,125.04,92.40,124.94,92.28,124.84,92.55,124.67,92.85,124.56,93.22,124.42,93.33,124.34,93.42,124.24,93.53,124.05,93.62,123.92,93.75,123.83,93.80,123.71,93.97,123.58,94.12,123.45,94.17,123.41,93.90,123.38,93.62,123.30,93.65,123.26,93.90,123.22,93.80,123.20,93.47,123.16,93.10,123.12,93.03,123.11,92.95,123.04,93.00,122.96,93.08,122.88,93.22,122.84,93.28,122.80,93.28,122.75,93.15,122.72,93.08,122.70,92.97,122.69,92.92,122.69,92.80,122.62,92.70,122.58,92.80,122.62,92.97,122.74,93.08,122.78,92.92,122.69,92.78,122.60,92.70,122.58,92.62,122.56,92.55,122.56,92.35,122.59,92.20,122.61,92.17
RZ_204115_561,0,300,50,0,12,122.62,92.30,122.61,92.40,122.60,92.53,122.60,92.62,122.58,92.42,122.54,92.17,122.51,91.85,122.51,91.90,122.53,91.92,122.54,91.97,122.54,91.75,122.54,91.55,122.54,91.45,122.54,91.47,122.53,91.45,122.53,91.40,122.56,91.47,122.56,91.62,122.54,91.58,122.53,91.38,122.55,91.10,122.56,91.03,122.54,90.97,122.51,90.97,122.49,91.08,122.47,91.20,122.46,91.30,122.47,91.35,122.51,91.40,122.54,91.15,122.58,90.85,122.58,90.62,122.59,90.65,122.59,90.70,122.59,90.90,122.58,91.12,122.53,91.35,122.49,91.35,122.45,91.33,122.42,91.22,122.38,91.12,122.35,91.05,122.39,91.08,122.49,90.88,122.60,90.67,122.64,90.60,122.61,90.67,122.51,90.92,122.42,91.08,122.41,91.20
RZ_204115_562,0,300,50,0,12,122.49,91.20,122.56,91.20,122.58,91.25,122.53,91.33,122.45,91.35,122.45,91.33,122.50,91.28,122.56,91.28,122.58,91.28,122.58,91.30,122.54,91.35,122.50,91.28,122.45,91.17,122.41,91.10,122.39,91.12,122.39,90.88,122.39,90.58,122.36,90.65,122.36,90.97,122.41,91.20,122.47,91.10,122.51,91.00,122.49,90.97,122.42,90.95,122.36,90.95,122.34,91.00,122.34,91.03,122.35,91.08,122.35,91.10,122.38,91.10,122.36,91.08,122.35,90.88,122.26,90.70,122.21,90.67,122.22,90.83,122.29,91.00,122.34,91.03,122.34,91.15,122.29,91.22,122.25,91.33,122.28,91.33,122.36,91.28,122.44,91.17,122.41,91.05,122.42,90.95,122.42,90.90,122.45,90.92,122.46,91.00,122.46,91.08,122.47,91.17
RZ_204115_563,0,300,50,0,4,122.49,91.20,122.49,91.20,122.47,91.20,122.46,91.15,122.45,91.10,122.45,91.03,122.45,91.00,122.45,90.95,122.44,90.97,122.42,91.00,122.40,91.03,122.39,91.00,122.38,91.03,122.38,90.88,122.36,90.70,122.35,90.92,122.33,91.30,122.33,91.70,122.35,91.72,122.36,91.72,122.40,91.67,122.46,91.65,122.53,91.65,122.58,91.72,122.59,91.78,122.56,91.58,122.51,91.33,122.42,91.12,122.36,91.20,122.38,91.47,122.45,91.70,122.50,91.90,122.47,91.85,122.45,91.88,122.41,91.90,122.38,91.90,122.41,91.80,122.47,91.72,122.54,91.60,122.55,91.53,122.53,91.53,122.45,91.60,122.36,91.62,122.35,91.47,122.42,91.33,122.49,91.17,122.50,91.25,122.50,91.35,122.55,91.50,122.58,91.58
RZ_204115_564,0,300,50,0,4,122.56,91.62,122.40,91.62,122.25,91.62,122.15,91.65,122.20,91.53,122.20,91.42,122.17,91.70,122.14,92.12,122.15,92.40,122.17,92.28,122.21,92.17,122.22,92.20,122.22,92.22,122.25,92.30,122.30,92.35,122.35,92.40,122.35,92.40,122.36,92.42,122.36,92.45,122.35,92.22,122.34,91.97,122.30,91.70,122.29,91.65,122.26,91.72,122.24,91.85,122.15,91.95,122.09,91.95,122.17,91.95,122.33,92.00,122.50,92.00,122.53,91.95,122.54,91.85,122.53,91.88,122.50,92.15,122.45,92.45,122.44,92.58,122.47,92.50,122.54,92.15,122.50,91.83,122.44,91.65,122.39,91.78,122.40,92.03,122.41,92.17,122.44,92.20,122.44,92.03,122.44,91.83,122.44,91.80,122.45,91.83,122.46,91.85,122.46,91.80
RZ_204115_565,0,300,50,0,4,122.45,91.72,122.44,91.65,122.39,91.65,122.36,91.75,122.38,91.85,122.44,91.95,122.49,91.97,122.54,91.95,122.59,91.90,122.69,91.83,122.74,91.83,122.67,91.88,122.58,92.00,122.46,92.10,122.40,92.22,122.33,92.25,122.24,92.38,122.21,92.45,122.26,92.35,122.34,92.17,122.41,91.90,122.41,91.80,122.41,91.67,122.39,91.67,122.38,91.72,122.38,91.95,122.39,92.15,122.42,92.17,122.45,92.05,122.45,91.83,122.44,91.75,122.42,91.88,122.42,92.03,122.45,92.20,122.47,92.20,122.51,92.03,122.54,91.83,122.55,91.70,122.55,91.83,122.54,92.03,122.55,92.20,122.55,92.30,122.58,92.33,122.55,92.12,122.53,91.92,122.50,91.75,122.47,91.80,122.47,91.80,122.50,91.78,122.53,91.67
RZ_204115_566,0,300,50,0,4,122.54,91.62,122.55,91.55,122.59,91.53,122.62,91.50,122.59,91.50,122.51,91.78,122.40,92.17,122.35,92.55,122.42,92.60,122.58,92.58,122.71,92.58,122.66,92.62,122.58,92.67,122.49,92.58,122.54,92.42,122.60,92.28,122.65,92.25,122.64,92.25,122.61,92.28,122.59,92.20,122.60,92.12,122.62,92.22,122.66,92.42,122.70,92.60,122.72,92.62,122.75,92.60,122.76,92.60,122.78,92.60,122.79,92.53,122.76,92.42,122.75,92.33,122.74,92.42,122.69,92.53,122.62,92.58,122.55,92.53,122.54,92.20,122.54,91.92,122.55,91.70,122.60,91.78,122.62,91.90,122.64,92.00,122.64,92.05,122.60,92.08,122.58,92.12,122.55,92.17,122.55,92.08,122.60,91.90,122.64,91.95,122.67,92.17,122.66,92.58
RZ_204115_567,0,300,50,0,4,122.67,92.72,122.69,92.88,122.66,92.85,122.62,92.83,122.64,92.72,122.67,92.67,122.70,92.62,122.67,92.58,122.70,92.53,122.74,92.45,122.74,92.42,122.69,92.38,122.62,92.28,122.61,92.22,122.67,92.12,122.75,92.12,122.83,92.10,122.83,92.10,122.84,92.05,122.85,91.97,122.85,91.90,122.84,91.90,122.84,91.95,122.86,92.15,122.89,92.30,122.90,92.38,122.91,92.25,122.92,92.10,122.94,92.05,122.92,92.03,122.92,92.03,122.92,92.05,122.89,92.10,122.86,92.15,122.79,92.20,122.74,92.15,122.81,92.08,122.94,91.97,123.01,91.92,122.97,91.92,122.95,91.95,122.97,91.95,123.01,92.03,123.04,92.20,123.00,92.40,122.95,92.50,122.91,92.50,122.90,92.47,122.90,92.42,122.91,92.38
RZ_204115_568,0,300,50,0,4,122.94,92.35,122.97,92.40,122.95,92.47,122.92,92.53,122.95,92.55,123.00,92.53,123.04,92.55,123.03,92.83,123.05,93.10,123.09,93.28,123.10,93.17,123.06,92.90,123.00,92.55,122.96,92.28,122.92,92.15,122.95,92.12,122.97,92.28,122.95,92.50,122.90,92.72,122.85,92.70,122.85,92.67,122.89,92.45,122.91,92.33,122.94,92.17,122.94,92.17,122.94,92.05,122.91,91.90,122.89,92.08,122.83,92.55,122.79,93.05,122.78,93.08,122.83,92.72,122.84,92.38,122.84,92.22,122.84,92.30,122.86,92.42,122.90,92.47,122.91,92.53,122.89,92.53,122.85,92.35,122.81,92.20,122.81,92.08,122.92,92.10,123.04,92.15,123.05,92.20,122.94,92.25,122.85,92.25,122.89,92.25,123.03,92.28,123.12,92.33
RZ_204115_569,0,300,50,0,4,123.19,92.38,123.17,92.40,123.15,92.20,123.17,91.97,123.20,92.15,123.22,92.53,123.21,92.65,123.20,92.40,123.16,92.33,123.15,92.50,123.14,92.72,123.16,92.75,123.19,92.80,123.11,92.83,123.01,92.70,122.90,92.53,122.90,92.53,122.90,92.67,122.90,92.72,122.90,92.58,122.90,92.40,122.91,92.35,122.92,92.30,122.94,92.28,122.94,92.25,122.95,92.22,122.97,92.38,122.99,92.60,122.99,92.83,123.01,92.88,123.03,92.90,123.01,92.90,122.99,92.90,122.99,92.90,123.01,92.90,123.08,92.90,123.11,92.83,123.11,92.72,123.03,92.65,122.95,92.67,122.86,92.67,122.81,92.65,122.76,92.62,122.76,92.65,122.78,92.78,122.78,92.92,122.78,93.03,122.78,92.85,122.79,92.55,122.79,92.25
RZ_204115_570,0,300,50,0,4,122.78,92.40,122.75,92.62,122.72,92.83,122.79,92.72,122.89,92.65,122.96,92.60,122.96,92.60,122.95,92.60,122.92,92.60,122.92,92.62,122.92,92.62,122.92,92.72,122.92,92.80,122.92,92.88,122.94,92.88,122.95,92.80,122.95,92.70,122.88,92.62,122.79,92.65,122.79,92.65,122.88,92.65,122.94,92.62,122.91,92.62,122.86,92.55,122.85,92.47,122.80,92.47,122.78,92.60,122.80,92.70,122.85,92.78,122.83,92.83,122.74,92.65,122.61,92.42,122.55,92.05,122.42,91.90,122.20,91.70,122.01,91.62,121.66,91.45,121.34,90.95,120.74,90.55,120.30,89.97,119.83,89.75,119.42,89.28,119.10,89.05,118.80,88.35,118.69,87.85,118.35,86.85,118.11,86.33,117.67,85.85,117.44,85.78,117.19,85.67
RZ_204115_571,0,300,50,0,4,116.92,85.47,116.67,85.35,116.42,85.22,116.40,85.12,116.40,84.75,116.39,84.40,116.39,84.05,116.40,84.05,116.31,83.90,116.17,83.78,115.99,83.65,115.89,83.62,115.84,83.58,115.84,83.40,115.86,83.12,115.88,82.70,115.81,82.42,115.69,82.28,115.56,82.08,115.51,81.85,115.51,81.67,115.51,81.70,115.47,81.80,115.42,81.90,115.39,81.97,115.39,81.97,115.41,81.90,115.47,81.60,115.54,81.38,115.55,81.22,115.54,81.17,115.51,81.10,115.50,81.03,115.44,81.03,115.36,81.03,115.31,81.03,115.33,81.03,115.35,81.03,115.38,80.90,115.44,80.78,115.49,80.67,115.51,80.67,115.47,80.65,115.42,80.62,115.42,80.67,115.44,80.70,115.46,80.65,115.46,80.58,115.45,80.40,115.46,80.33
RZ_204115_572,0,320,51,20,4,115.49,80.25,115.54,80.35,115.59,80.45,115.67,80.42,115.75,80.30,115.78,80.22,115.75,80.28,115.70,80.33,115.67,80.40,115.66,80.47,115.66,80.55,115.64,80.47,115.61,80.40,115.55,80.28,115.53,80.25,115.55,80.22,115.56,80.22,115.59,80.20,115.53,80.22,115.53,80.30,115.53,80.30,115.55,80.22,115.58,80.50,115.59,80.85,115.66,81.20,115.74,81.20,115.83,81.00,115.84,80.78,115.84,80.78,115.81,81.00,115.76,81.22,115.74,81.20,115.72,81.17,115.75,81.15,115.69,81.20,115.64,81.25,115.59,81.28,115.64,81.28,115.65,81.20,115.67,81.12,115.69,81.05,115.72,81.05,115.76,80.92,115.76,80.80,115.76,80.62,115.75,80.60,115.76,80.65,115.80,80.78,115.83,80.80,115.83,80.70,115.81,80.58
RZ_204115_573,0,320,50,0,4,115.76,80.58,115.72,80.70,115.78,80.83,115.86,80.95,115.94,80.97,115.91,80.97,115.88,81.03,115.85,81.08,115.83,81.08,115.83,81.03,115.81,81.00,115.81,81.12,115.81,81.28,115.81,81.42,115.80,81.45,115.80,81.45,115.80,81.47,115.80,81.50,115.80,81.40,115.78,81.33,115.75,81.12,115.72,81.00,115.76,80.85,115.78,80.72,115.78,80.62,115.76,80.70,115.75,80.97,115.70,81.25,115.65,81.35,115.60,81.50,115.58,81.67,115.61,81.47,115.69,81.12,115.76,80.85,115.80,81.05,115.79,81.40,115.83,81.67,115.88,81.78,115.92,81.72,115.90,81.67,115.86,81.65,115.86,81.55,115.88,81.45,115.89,81.38,115.89,81.38,115.90,81.38,115.92,81.38,115.96,81.35,116.00,81.33,116.03,81.28
RZ_204115_574,0,320,50,0,4,116.01,81.20,115.99,81.15,115.94,81.12,115.92,81.17,115.91,81.28,115.92,81.33,115.92,81.38,115.91,81.33,115.89,81.30,115.86,81.22,115.86,81.20,115.86,81.20,115.89,81.12,115.91,81.08,115.94,81.03,115.96,81.08,115.95,81.15,115.92,81.10,115.91,81.05,115.90,81.00,115.85,81.03,115.81,81.10,115.79,81.15,115.79,81.10,115.78,81.05,115.76,81.00,115.78,81.00,115.83,80.95,115.88,80.92,115.90,80.88,115.88,80.88,115.85,81.03,115.85,81.15,115.88,81.25,115.91,81.17,115.92,81.15,115.94,81.22,115.94,81.40,115.96,81.55,116.00,81.47,116.01,81.20,116.00,80.92,116.01,80.80,116.03,80.80,116.06,80.80,116.09,80.85,116.08,80.90,116.03,80.90,115.97,80.90,115.96,80.90
RZ_204115_575,0,320,50,0,4,115.96,80.97,115.96,81.15,115.97,81.33,115.96,81.45,115.95,81.45,115.94,81.40,115.94,81.38,115.99,81.35,116.04,81.33,116.01,81.33,115.95,81.33,115.89,81.33,115.89,81.15,115.99,80.92,116.09,80.72,116.16,80.75,116.11,80.80,116.08,80.83,116.04,80.80,116.00,80.83,115.96,80.85,115.92,80.88,115.91,80.90,115.90,80.92,115.90,81.10,115.90,81.30,115.95,81.42,116.04,81.38,116.11,81.33,116.08,81.30,115.97,81.25,115.89,81.20,115.97,81.17,116.06,81.20,116.12,81.28,116.03,81.30,115.95,81.28,115.89,81.22,115.99,81.20,116.08,81.28,116.14,81.35,116.09,81.33,116.04,81.22,116.03,81.00,116.04,80.90,116.04,80.90,116.04,81.03,116.04,81.00,116.03,80.88,116.01,80.85
RZ_204115_576,0,320,50,0,1,116.00,80.97,116.06,81.10,116.12,81.12,116.15,81.17,116.10,81.20,116.04,81.30,116.03,81.30,116.04,81.20,116.06,81.05,116.09,81.00,116.05,81.10,116.00,81.17,115.95,81.22,115.95,81.20,115.96,81.17,115.97,81.15,115.99,81.20,116.00,81.22,115.95,81.12,115.89,80.97,115.84,80.92,115.86,81.12,115.95,81.30,116.03,81.42,116.09,81.50,116.08,81.58,116.03,81.42,115.96,81.30,115.90,81.15,115.90,81.10,115.90,81.05,115.97,81.17,116.04,81.28,116.08,81.42,116.05,81.47,116.01,81.50,116.01,81.38,116.04,81.17,116.06,80.95,116.08,80.88,116.08,80.83,116.08,80.80,116.14,80.80,116.20,80.90,116.26,81.03,116.25,81.12,116.24,81.10,116.24,81.05,116.22,81.03,116.24,81.00
RZ_204115_577,0,320,50,0,11,116.11,81.05,115.97,81.08,115.95,81.10,116.05,81.10,116.16,81.10,116.17,81.12,116.12,81.15,116.06,81.17,116.04,81.17,116.06,81.15,116.09,81.28,116.09,81.42,116.09,81.53,116.11,81.40,116.14,81.30,116.15,81.28,116.16,81.33,116.17,81.33,116.19,81.28,116.15,81.17,116.09,81.10,116.10,81.10,116.15,81.12,116.19,81.12,116.17,81.15,116.17,81.08,116.20,80.95,116.20,80.83,116.19,80.70,116.15,80.67,116.11,80.85,116.10,81.08,116.11,81.38,116.10,81.47,116.10,81.42,116.15,81.25,116.20,81.17,116.26,81.35,116.30,81.53,116.33,81.62,116.29,81.62,116.24,81.50,116.19,81.38,116.12,81.17,116.01,81.12,115.85,81.08,115.75,81.10,115.54,80.88,115.29,80.62,114.91,80.38
RZ_204115_578,0,320,50,0,11,114.49,80.15,114.14,79.92,113.67,79.12,113.24,78.55,112.62,77.97,112.28,77.58,111.83,77.05,111.59,76.33,111.05,75.67,110.67,75.20,110.30,74.60,110.22,74.28,110.15,74.00,109.96,73.67,109.76,73.12,109.66,72.60,109.59,72.42,109.50,72.30,109.33,72.15,109.21,71.97,109.05,71.97,108.91,71.85,108.80,71.70,108.74,71.42,108.72,71.12,108.69,70.88,108.65,70.78,108.61,70.60,108.59,70.30,108.50,70.00,108.42,69.88,108.35,69.85,108.33,69.83,108.30,69.80,108.30,69.75,108.35,69.67,108.41,69.62,108.51,69.35,108.55,69.10,108.58,68.88,108.58,68.85,108.59,68.78,108.61,68.67,108.64,68.58,108.65,68.53,108.70,68.50,108.75,68.45,108.72,68.40,108.65,68.42,108.56,68.42
RZ_204115_579,0,320,50,0,11,108.56,68.42,108.55,68.35,108.54,68.17,108.62,67.97,108.71,67.85,108.81,67.97,108.81,68.12,108.81,68.20,108.75,68.12,108.71,68.03,108.72,67.95,108.89,67.85,109.01,67.78,108.94,67.78,108.78,67.78,108.64,67.83,108.71,67.92,108.81,68.00,108.88,67.92,108.91,67.83,108.84,67.88,108.75,67.97,108.66,68.10,108.66,68.10,108.66,68.10,108.65,68.10,108.64,68.10,108.70,68.10,108.79,68.17,108.94,68.22,109.01,68.28,109.09,68.20,109.10,67.95,109.10,67.70,109.09,67.50,109.06,67.55,109.04,67.65,109.01,67.67,109.00,67.58,109.06,67.40,109.14,67.30,109.21,67.33,109.21,67.38,109.10,67.47,108.97,67.53,108.85,67.58,108.95,67.58,109.05,67.55,109.04,67.53,108.95,67.50
RZ_204115_580,0,320,50,0,11,108.84,67.47,108.81,67.47,108.81,67.47,108.83,67.72,108.89,67.97,108.95,67.88,109.01,67.53,109.04,67.08,109.05,67.00,109.09,67.03,109.11,67.20,109.10,67.38,109.06,67.50,109.05,67.53,109.08,67.53,109.11,67.53,109.14,67.55,109.12,67.60,109.10,67.50,109.08,67.42,109.09,67.35,109.12,67.35,109.16,67.35,109.19,67.40,109.16,67.45,109.12,67.50,109.09,67.55,109.12,67.62,109.17,67.70,109.19,67.78,109.15,67.85,109.11,67.88,109.10,67.85,109.09,67.83,109.09,67.80,109.10,67.78,109.17,67.72,109.22,67.70,109.24,67.67,109.17,67.55,109.10,67.45,109.08,67.38,109.06,67.42,109.04,67.67,109.00,67.90,108.97,68.10,108.96,68.12,108.97,68.15,109.05,68.00,109.11,67.88
RZ_204115_581,0,320,50,0,11,109.15,67.62,109.15,67.50,109.14,67.55,109.14,67.62,109.14,67.65,109.11,67.53,109.09,67.50,109.14,67.50,109.21,67.30,109.29,67.08,109.29,66.85,109.25,66.90,109.22,67.17,109.17,67.42,109.17,67.70,109.20,67.78,109.22,67.60,109.22,67.38,109.16,67.15,109.09,67.10,109.04,67.05,109.08,67.05,109.11,67.08,109.12,67.08,109.14,67.10,109.16,67.10,109.17,67.10,109.19,67.12,109.17,67.25,109.17,67.40,109.17,67.47,109.16,67.42,109.22,67.35,109.30,67.08,109.39,66.80,109.40,66.50,109.40,66.45,109.35,66.47,109.31,66.60,109.29,66.70,109.30,66.67,109.31,66.62,109.31,66.83,109.30,67.15,109.35,67.47,109.39,67.45,109.44,67.28,109.35,67.12,109.28,67.05,109.21,67.05
RZ_204115_582,0,320,50,0,3,109.24,66.92,109.26,66.83,109.28,66.70,109.29,66.67,109.29,66.65,109.29,66.88,109.29,67.10,109.29,67.28,109.29,67.20,109.28,67.08,109.28,66.97,109.26,66.92,109.26,66.90,109.25,66.95,109.24,67.00,109.28,67.08,109.33,67.12,109.38,67.17,109.38,67.17,109.38,67.17,109.38,67.15,109.40,67.10,109.41,67.05,109.42,66.92,109.41,66.83,109.40,66.78,109.38,66.80,109.39,66.83,109.46,66.72,109.54,66.62,109.51,66.58,109.45,66.60,109.38,66.67,109.36,66.78,109.34,66.85,109.33,66.85,109.38,66.83,109.44,66.92,109.49,67.00,109.50,67.10,109.50,67.05,109.47,67.05,109.41,67.08,109.35,67.12,109.33,67.15,109.34,67.08,109.39,66.97,109.44,66.95,109.51,66.95,109.54,66.97
RZ_204115_583,0,320,50,0,3,109.53,67.05,109.50,67.15,109.51,67.20,109.54,67.15,109.58,67.08,109.59,66.92,109.60,66.80,109.62,66.67,109.60,66.67,109.59,66.67,109.58,66.65,109.58,66.62,109.58,66.65,109.56,66.80,109.54,66.95,109.51,67.10,109.50,67.22,109.44,67.33,109.38,67.40,109.36,67.45,109.39,67.30,109.44,67.12,109.42,67.12,109.44,67.30,109.44,67.50,109.42,67.55,109.42,67.47,109.41,67.35,109.40,67.25,109.41,67.20,109.45,67.10,109.44,67.03,109.41,67.00,109.39,66.97,109.41,66.92,109.45,66.88,109.49,66.90,109.54,66.95,109.58,66.97,109.55,66.95,109.49,66.92,109.41,66.85,109.40,66.83,109.44,67.03,109.47,67.25,109.56,67.22,109.62,67.00,109.71,66.72,109.74,66.65,109.71,66.62
RZ_204115_584,0,320,50,0,3,109.65,66.65,109.59,66.62,109.59,66.60,109.61,66.55,109.62,66.60,109.64,66.62,109.61,66.67,109.60,66.67,109.60,66.62,109.59,66.55,109.59,66.50,109.60,66.53,109.62,66.55,109.64,66.55,109.64,66.53,109.65,66.53,109.65,66.55,109.65,66.53,109.64,66.50,109.61,66.45,109.62,66.45,109.65,66.40,109.70,66.35,109.76,66.28,109.83,66.22,109.81,66.40,109.76,66.55,109.76,66.67,109.81,66.67,109.86,66.70,109.86,66.78,109.78,66.70,109.70,66.58,109.64,66.45,109.65,66.40,109.67,66.40,109.67,66.47,109.69,66.58,109.69,66.65,109.69,66.65,109.71,66.62,109.78,66.58,109.83,66.47,109.85,66.38,109.83,66.33,109.81,66.33,109.81,66.30,109.85,66.28,109.89,66.20,109.89,66.15
RZ_204115_585,0,320,51,0,3,109.88,66.17,109.84,66.22,109.81,66.30,109.80,66.50,109.78,66.72,109.75,66.70,109.72,66.45,109.72,66.20,109.70,66.28,109.69,66.35,109.69,66.40,109.71,66.40,109.75,66.40,109.78,66.33,109.74,66.28,109.69,66.17,109.64,66.15,109.66,66.12,109.66,66.12,109.66,66.20,109.66,66.33,109.67,66.42,109.74,66.38,109.78,66.28,109.79,66.17,109.78,66.20,109.81,66.22,109.88,66.30,109.90,66.33,109.89,66.47,109.88,66.55,109.88,66.60,109.83,66.55,109.72,66.50,109.64,66.50,109.70,66.53,109.83,66.50,109.92,66.45,109.92,66.30,109.91,66.15,109.90,66.08,109.89,66.05,109.88,65.92,109.88,65.80,109.88,65.75,109.89,65.75,109.88,65.78,109.84,65.83,109.80,65.90,109.80,65.95,109.81,65.97
RZ_204115_586,0,320,50,0,3,109.83,66.03,109.81,66.08,109.81,65.88,109.80,65.67,109.86,65.60,109.92,65.78,109.89,65.95,109.78,65.95,109.67,66.05,109.67,66.10,109.76,65.95,109.85,65.72,109.92,65.55,109.92,65.55,109.83,65.60,109.74,65.78,109.65,65.95,109.65,66.10,109.66,65.83,109.69,65.55,109.71,65.42,109.72,65.60,109.72,65.78,109.71,65.78,109.71,65.70,109.80,65.60,109.89,65.40,109.90,65.30,109.83,65.40,109.75,65.62,109.75,65.90,109.75,66.00,109.85,65.90,109.95,65.62,110.03,65.20,109.99,64.97,109.96,64.85,109.91,64.90,109.83,64.92,109.75,65.05,109.70,65.22,109.70,65.35,109.72,65.38,109.74,65.30,109.72,65.25,109.71,65.30,109.71,65.35,109.72,65.20,109.75,64.92,109.81,64.60
RZ_204115_587,0,320,51,0,3,109.89,64.53,109.94,64.70,109.91,65.03,109.90,65.33,109.90,65.25,109.89,65.10,109.88,64.90,109.88,64.78,109.89,64.62,109.90,64.78,109.88,64.97,109.85,65.10,109.86,65.05,109.89,64.97,109.89,64.95,109.88,64.88,109.95,64.78,110.05,64.72,110.11,64.70,110.09,64.70,110.06,64.70,110.08,64.65,110.09,64.62,110.11,64.78,110.12,64.83,110.11,64.80,110.09,64.62,110.08,64.60,110.06,64.70,110.06,64.80,110.03,64.75,109.97,64.72,109.96,64.88,110.00,65.10,110.04,65.30,110.04,65.08,110.03,64.85,110.00,64.75,110.00,64.85,110.01,64.95,110.03,64.95,110.03,64.80,110.04,64.70,110.04,64.58,110.04,64.55,110.09,64.47,110.12,64.42,110.17,64.45,110.06,64.55,109.96,64.58,109.92,64.50
RZ_204115_588,0,320,50,0,3,110.04,64.50,110.15,64.58,110.15,64.70,110.06,64.70,109.99,64.67,109.97,64.53,110.00,64.45,110.01,64.53,109.99,64.65,109.95,64.75,109.90,64.70,109.88,64.67,109.88,64.70,109.88,64.72,109.88,64.75,109.88,64.72,109.90,64.62,109.95,64.53,110.01,64.55,110.05,64.65,110.09,64.80,110.10,64.85,110.10,64.78,110.10,64.62,110.09,64.47,110.09,64.40,110.08,64.40,110.06,64.40,110.08,64.45,110.11,64.50,110.20,64.53,110.24,64.55,110.21,64.55,110.15,64.55,110.09,64.55,110.09,64.50,110.09,64.45,110.06,64.50,110.04,64.62,110.05,64.72,110.10,64.62,110.14,64.47,110.16,64.33,110.25,64.47,110.34,64.67,110.40,64.95,110.41,65.03,110.41,65.08,110.40,65.03,110.35,64.90
RZ_204115_589,0,320,50,0,3,110.30,64.80,110.28,64.70,110.30,64.67,110.31,64.62,110.35,64.60,110.38,64.60,110.39,64.60,110.36,64.58,110.34,64.55,110.34,64.50,110.36,64.50,110.38,64.55,110.39,64.58,110.38,64.55,110.38,64.53,110.42,64.67,110.47,64.80,110.44,64.80,110.36,64.67,110.30,64.53,110.33,64.53,110.34,64.58,110.33,64.72,110.30,64.88,110.30,64.97,110.30,64.97,110.31,64.95,110.34,64.90,110.38,64.85,110.41,64.75,110.44,64.62,110.47,64.47,110.50,64.47,110.55,64.60,110.58,64.75,110.49,64.72,110.38,64.70,110.29,64.67,110.30,64.72,110.34,64.65,110.39,64.53,110.41,64.42,110.42,64.47,110.40,64.53,110.41,64.60,110.42,64.65,110.44,64.67,110.44,64.70,110.45,64.67,110.47,64.70
RZ_204115_590,0,320,50,0,3,110.50,64.72,110.50,64.83,110.49,64.90,110.46,64.97,110.44,65.03,110.42,65.03,110.39,65.03,110.34,65.03,110.31,65.00,110.35,65.00,110.38,65.03,110.41,65.05,110.42,65.03,110.44,64.97,110.44,64.90,110.47,64.85,110.53,64.83,110.46,64.85,110.36,64.88,110.29,64.90,110.30,64.90,110.31,64.88,110.33,64.88,110.29,64.88,110.26,64.85,110.29,64.97,110.36,65.10,110.42,65.28,110.42,65.30,110.44,65.15,110.44,64.97,110.47,64.80,110.51,64.80,110.51,64.80,110.49,64.70,110.46,64.62,110.49,64.62,110.50,64.67,110.46,64.70,110.40,64.80,110.35,64.97,110.35,65.15,110.40,65.17,110.45,64.97,110.49,64.78,110.47,64.83,110.45,65.12,110.42,65.28,110.42,65.15,110.42,64.95
RZ_204115_591,0,320,50,0,3,110.42,64.85,110.41,64.90,110.40,65.08,110.44,65.25,110.47,65.38,110.51,65.42,110.49,65.50,110.46,65.58,110.44,65.65,110.42,65.72,110.42,65.75,110.42,65.83,110.44,65.85,110.44,65.58,110.45,65.22,110.46,65.08,110.46,65.25,110.46,65.42,110.45,65.40,110.47,65.30,110.51,65.20,110.55,65.12,110.56,65.12,110.54,65.15,110.51,65.17,110.49,65.20,110.47,65.22,110.44,65.22,110.41,65.20,110.45,65.10,110.51,64.97,110.56,64.90,110.58,64.85,110.59,64.80,110.62,64.78,110.64,64.97,110.65,65.17,110.62,65.35,110.60,65.33,110.60,65.30,110.55,65.15,110.50,64.97,110.49,65.05,110.54,65.25,110.58,65.42,110.56,65.40,110.55,65.42,110.51,65.50,110.49,65.58,110.45,65.53
RZ_204115_592,0,320,50,0,3,110.44,65.50,110.49,65.47,110.55,65.47,110.60,65.45,110.59,65.45,110.56,65.42,110.55,65.42,110.55,65.40,110.59,65.35,110.61,65.25,110.64,65.17,110.60,65.12,110.56,65.15,110.61,65.17,110.67,65.20,110.72,65.15,110.71,65.10,110.71,65.03,110.70,65.12,110.70,65.28,110.70,65.40,110.70,65.38,110.66,65.35,110.61,65.42,110.62,65.55,110.69,65.67,110.74,65.58,110.71,65.45,110.70,65.35,110.71,65.50,110.78,65.62,110.81,65.70,110.85,65.67,110.86,65.67,110.86,65.67,110.85,65.65,110.83,65.70,110.83,65.75,110.83,65.55,110.72,65.33,110.64,65.15,110.60,65.20,110.67,65.22,110.74,65.33,110.76,65.45,110.79,65.55,110.81,65.50,110.85,65.45,110.85,65.42,110.81,65.35
RZ_204115_593,0,320,51,0,3,110.78,65.30,110.74,65.22,110.67,65.25,110.61,65.25,110.55,65.25,110.58,65.50,110.60,65.75,110.64,65.90,110.64,65.80,110.65,65.62,110.64,65.45,110.62,65.30,110.66,65.38,110.71,65.50,110.81,65.67,110.86,65.75,110.91,65.80,110.89,65.80,110.80,65.80,110.71,65.80,110.69,65.80,110.75,65.75,110.80,65.70,110.78,65.65,110.76,65.62,110.72,65.58,110.74,65.53,110.74,65.50,110.76,65.47,110.78,65.47,110.79,65.65,110.80,65.88,110.79,65.95,110.80,65.80,110.80,65.62,110.75,65.60,110.70,65.65,110.64,65.72,110.62,65.85,110.62,65.95,110.62,66.03,110.64,65.92,110.70,65.70,110.78,65.47,110.85,65.30,110.88,65.25,110.89,65.20,110.80,65.25,110.72,65.35,110.65,65.40,110.65,65.45
RZ_204115_594,0,320,50,0,3,110.61,65.47,110.59,65.55,110.56,65.70,110.58,65.83,110.59,66.00,110.61,66.10,110.62,66.22,110.64,66.30,110.66,66.25,110.69,66.15,110.71,66.05,110.74,66.08,110.74,66.10,110.72,65.97,110.70,65.83,110.66,65.88,110.62,66.03,110.61,66.17,110.62,66.12,110.64,66.12,110.65,66.10,110.67,66.08,110.69,66.08,110.70,66.12,110.70,66.20,110.78,66.20,110.86,66.20,110.96,66.20,110.99,66.22,110.91,66.20,110.80,66.10,110.69,66.00,110.66,66.00,110.64,66.08,110.61,66.15,110.60,66.22,110.62,66.25,110.71,66.30,110.79,66.35,110.81,66.38,110.74,66.38,110.66,66.30,110.62,66.10,110.58,65.97,110.54,65.92,110.56,66.03,110.62,66.15,110.69,66.22,110.67,66.22,110.62,66.17
RZ_204115_595,0,320,49,0,3,110.59,66.12,110.59,66.12,110.62,66.15,110.67,66.17,110.71,66.20,110.74,66.20,110.74,66.17,110.78,66.17,110.80,66.15,110.84,66.15,110.86,66.15,110.79,66.17,110.69,66.22,110.58,66.28,110.55,66.30,110.54,66.33,110.64,66.33,110.75,66.25,110.86,66.15,110.88,66.10,110.85,66.10,110.81,66.12,110.80,66.03,110.84,65.95,110.84,65.83,110.81,65.80,110.78,65.95,110.78,66.10,110.76,66.22,110.75,66.15,110.74,66.08,110.76,66.08,110.81,66.20,110.85,66.33,110.83,66.40,110.79,66.45,110.84,66.47,110.92,66.50,110.91,66.42,110.81,66.33,110.81,66.22,110.90,66.25,110.92,66.33,110.85,66.38,110.79,66.30,110.81,66.10,110.88,65.90,110.91,65.88,110.95,65.92
RZ_204115_596,0,320,50,0,3,110.92,66.00,110.90,66.00,110.90,66.12,110.92,66.25,110.97,66.17,110.99,66.00,110.99,66.03,110.97,66.22,110.89,66.42,110.81,66.40,110.75,66.38,110.76,66.33,110.79,66.33,110.81,66.35,110.84,66.38,110.86,66.35,110.95,66.30,111.04,66.25,111.14,66.22,111.15,66.22,111.17,66.20,111.17,66.33,111.06,66.45,110.96,66.42,110.85,66.22,110.86,66.00,110.85,66.03,110.84,66.15,110.80,66.28,110.78,66.35,110.75,66.40,110.72,66.47,110.70,66.50,110.69,66.53,110.69,66.55,110.69,66.53,110.70,66.45,110.76,66.35,110.81,66.25,110.85,66.22,110.83,66.20,110.81,66.17,110.80,66.17,110.81,66.17,110.81,66.17,110.72,66.20,110.62,66.20,110.60,66.17,110.69,66.17,110.80,66.15
RZ_204115_597,0,320,50,0,3,110.88,66.15,110.89,66.17,110.85,66.25,110.90,66.30,110.97,66.12,111.05,65.92,111.03,65.97,110.97,66.20,110.92,66.28,110.91,66.10,110.89,65.97,110.85,66.05,110.88,66.10,110.94,66.08,111.03,65.83,111.08,65.47,111.12,65.10,111.16,64.97,111.16,64.97,111.16,64.55,111.21,64.05,111.35,63.52,111.47,63.45,111.59,63.20,111.61,62.88,111.66,62.42,111.71,62.15,111.79,61.85,111.95,61.75,112.10,61.62,112.22,61.62,112.25,61.60,112.28,61.55,112.30,61.52,112.33,61.50,112.26,61.30,112.20,61.10,112.12,60.77,112.16,60.70,112.19,60.65,112.22,60.70,112.22,60.67,112.17,60.58,112.11,60.50,112.06,60.45,112.08,60.30,112.09,60.12,112.09,59.98,112.10,59.98,112.06,59.80
RZ_204115_598,0,320,50,0,3,112.00,59.65,111.94,59.65,111.95,59.85,112.04,60.08,112.14,60.12,112.16,59.90,112.14,59.65,112.11,59.40,112.11,59.40,112.12,59.38,112.09,59.30,112.05,59.25,112.05,59.17,112.08,59.12,112.10,59.08,112.12,59.08,112.14,59.08,112.15,59.05,112.12,59.00,112.09,58.95,112.03,58.92,112.00,58.90,111.96,58.92,111.95,58.98,111.97,58.95,112.03,58.85,112.08,58.77,112.09,58.67,112.06,58.60,112.05,58.55,112.11,58.52,112.20,58.60,112.21,58.70,112.14,58.85,112.09,58.92,112.11,58.98,112.16,58.92,112.17,58.92,112.19,58.92,112.19,58.83,112.19,58.60,112.15,58.50,112.11,58.70,112.06,58.88,112.05,58.85,112.00,58.80,111.97,58.75,111.96,58.58,111.97,58.35,111.97,58.35
RZ_204115_599,0,320,50,0,3,111.99,58.58,111.94,58.73,111.89,58.60,111.92,58.42,112.01,58.35,112.04,58.33,111.97,58.33,112.05,58.30,112.19,58.25,112.28,58.23,112.24,58.25,112.20,58.23,112.24,58.17,112.28,58.12,112.19,58.17,112.08,58.15,112.03,58.02,112.10,57.92,112.14,58.05,112.09,58.20,112.01,58.35,111.99,58.35,111.97,58.33,112.00,58.33,112.01,58.33,111.96,58.33,111.92,58.33,111.90,58.30,111.92,58.30,111.97,58.33,112.00,58.33,112.01,58.30,112.00,58.30,112.04,58.27,112.08,58.27,112.10,58.30,112.09,58.30,112.09,58.27,112.09,58.33,112.10,58.38,112.14,58.30,112.16,58.17,112.21,58.02,112.22,58.00,112.24,57.95,112.25,57.90,112.25,57.85,112.24,57.90,112.19,57.95,112.14,57.98
RZ_204115_600,0,320,50,0,3,112.09,57.92,112.09,57.88,112.09,57.88,112.10,57.75,112.06,57.65,112.04,57.73,112.03,57.95,112.05,58.15,112.09,58.17,112.12,58.17,112.14,58.23,112.12,58.27,112.15,58.38,112.20,58.40,112.25,58.30,112.20,58.27,112.11,58.25,112.01,58.25,112.00,58.15,112.06,58.08,112.12,58.10,112.11,58.15,112.03,58.17,112.01,58.17,112.10,58.12,112.11,58.10,112.05,58.12,111.99,58.15,112.01,58.12,112.06,58.02,112.12,57.90,112.14,57.80,112.11,57.75,112.10,57.95,112.10,58.17,112.10,58.40,112.08,58.40,112.05,58.45,112.06,58.50,112.09,58.55,112.11,58.55,112.10,58.52,112.06,58.55,112.04,58.58,112.05,58.60,112.06,58.62,112.08,58.80,112.06,59.00,112.11,59.23,112.15,59.33
RZ_204115_601,0,320,50,0,3,112.19,59.35,112.19,59.42,112.17,59.50,112.14,59.58,112.10,59.70,112.10,59.85,112.22,60.08,112.35,60.35,112.46,60.73,112.47,61.05,112.50,61.20,112.55,61.62,112.59,62.15,112.58,62.70,112.53,63.20,112.47,63.65,112.45,64.35,112.42,64.95,112.38,65.53,112.30,66.12,112.29,66.97,112.31,68.00,112.35,68.75,112.36,69.58,112.39,70.62,112.38,71.92,112.36,73.40,112.44,74.75,112.53,76.47,112.45,78.50,112.28,80.53,112.10,82.65,111.95,84.88,111.80,87.35,111.64,90.12,111.62,92.25,111.75,94.85,111.85,97.35,112.10,100.33,112.75,103.05,113.45,106.08,114.05,109.60,114.12,114.22,114.78,119.08,115.69,124.22,116.70,129.25,117.20,135.80,117.89,142.70,118.94,150.35,120.60,157.10
RZ_204115_602,0,320,51,0,3,122.10,164.55,123.08,172.45,123.76,180.30,124.85,188.30,126.05,196.43,127.39,205.65,128.03,214.50,128.93,223.35,129.74,231.32,130.39,239.57,130.49,248.05,129.96,257.00,129.54,265.45,129.43,273.45,130.24,279.52,131.49,285.43,144.57,294.25,157.25,301.75,169.88,306.90,169.88,306.90,163.84,343.75,163.84,343.75,163.82,343.90,164.00,344.05,164.36,343.43,165.95,342.00,167.38,340.20,168.60,339.20,169.38,337.25,170.51,335.50,171.65,333.15,171.90,330.77,171.64,328.23,159.84,322.48,148.32,317.38,136.16,311.20,134.04,308.25,132.05,306.20,130.91,301.93,130.85,296.82,130.84,290.45,131.10,286.18,131.56,282.38,132.50,278.68
RZ_204115_603,0,320,50,0,3,133.89,274.68,134.97,270.07,135.35,265.23,135.25,261.23,135.20,257.93,135.35,254.18,135.51,249.55,135.06,244.28,134.19,239.40,133.21,234.78,132.76,229.93,132.74,225.00,132.56,220.28,132.01,215.78,131.47,211.45,130.76,207.40,130.41,203.82,130.56,200.12,131.12,195.72,131.64,191.28,131.59,186.70,131.44,182.53,130.95,178.72,130.50,174.35,130.16,170.45,130.20,166.35,130.22,163.00,130.26,159.32,130.32,155.95,130.57,153.10,130.70,150.20,130.69,147.40,130.53,143.97,130.51,140.68,130.62,137.03,130.74,133.85,130.81,130.70,130.85,128.35,130.81,125.92,130.18,124.60,129.54,122.53,128.69,120.83,128.20,118.85,127.67,117.15,127.39,115.75,127.34,113.95,127.25,111.83,127.17,109.75,127.14,107.78,127.17,106.42
RZ_204115_604,0,320,50,0,11,127.20,105.03,127.24,103.58,127.26,102.33,127.14,101.25,126.95,100.67,126.66,100.38,126.54,99.35,126.46,98.30,126.28,97.30,126.06,96.90,125.81,95.95,125.72,95.00,125.64,94.35,125.56,93.88,125.49,93.25,125.25,92.67,125.04,92.25,124.83,91.50,124.81,90.70,124.75,89.95,124.71,89.45,124.62,88.78,124.59,88.10,124.56,87.65,124.60,87.05,124.66,86.30,124.71,85.40,124.75,84.50,124.76,83.97,124.79,83.42,124.81,83.05,124.80,82.70,124.80,82.30,124.84,82.00,124.90,81.40,124.94,80.97,124.86,80.42,124.76,80.20,124.67,79.95,124.69,79.67,124.69,79.40,124.72,78.83,124.78,78.47,124.76,78.10,124.66,78.15,124.58,78.12,124.55,77.85,124.54,77.60,124.51,77.22,124.47,77.10
RZ_204115_605,0,320,50,0,1,124.44,76.65,124.42,76.35,124.41,76.08,124.41,75.85,124.38,75.58,124.34,75.03,124.30,74.75,124.34,74.38,124.39,74.15,124.45,73.92,124.40,73.83,124.33,73.85,124.19,73.70,124.12,73.47,124.08,73.25,124.09,73.05,124.10,72.90,124.10,72.75,124.01,72.72,123.94,72.70,123.88,72.67,123.89,72.53,123.90,72.30,123.88,72.12,123.86,72.10,123.83,72.05,123.81,71.90,123.79,71.75,123.76,71.65,123.74,71.65,123.71,71.62,123.72,71.58,123.74,71.50,123.76,71.47,123.86,71.47,123.95,71.12,124.00,70.72,123.97,70.38,123.96,70.40,123.91,70.45,123.86,70.47,123.78,70.25,123.74,70.00,123.70,69.83,123.67,69.88,123.71,69.95,123.74,69.95,123.76,69.97,123.75,70.03,123.75,70.00
RZ_204115_606,0,320,50,0,1,123.76,69.95,123.79,69.92,123.81,69.97,123.83,69.75,123.84,69.40,123.84,69.05,123.84,68.92,123.85,68.88,123.85,68.97,123.83,69.22,123.79,69.45,123.74,69.55,123.71,69.53,123.67,69.28,123.71,69.03,123.76,68.92,123.80,69.05,123.86,69.15,123.92,69.15,123.89,69.15,123.80,69.17,123.70,69.15,123.70,69.15,123.70,69.22,123.71,69.33,123.80,69.20,123.90,68.92,124.00,68.67,124.00,68.78,124.00,68.95,124.00,69.03,124.05,68.90,124.09,68.80,124.12,68.78,124.11,68.83,124.06,68.85,124.04,68.78,124.03,68.67,124.06,68.60,124.06,68.65,124.06,68.70,124.05,68.72,123.97,68.65,123.90,68.55,123.85,68.42,123.89,68.42,123.94,68.40,123.96,68.38,123.99,68.33,124.03,68.30
RZ_204115_607,0,320,50,0,1,124.05,68.35,124.06,68.42,124.06,68.50,124.05,68.58,124.05,68.58,124.16,68.53,124.25,68.45,124.34,68.38,124.19,68.35,124.05,68.30,123.95,68.30,123.99,68.28,124.03,68.40,124.05,68.60,124.10,68.80,124.11,68.85,124.12,68.75,124.09,68.67,124.08,68.65,124.05,68.70,124.04,68.72,124.01,68.72,124.01,68.67,124.01,68.65,124.03,68.60,124.04,68.65,124.05,68.67,124.10,68.70,124.14,68.65,124.16,68.60,124.12,68.55,124.11,68.55,124.12,68.65,124.15,68.75,124.14,68.65,124.14,68.50,124.11,68.38,124.08,68.42,124.04,68.47,124.06,68.50,124.09,68.47,124.11,68.47,124.11,68.50,124.09,68.55,124.06,68.45,124.09,68.28,124.12,68.15,124.21,68.20,124.28,68.25,124.29,68.20
RZ_204115_608,0,320,50,0,12,124.24,68.15,124.19,68.10,124.16,68.20,124.12,68.33,124.09,68.45,124.11,68.45,124.14,68.42,124.17,68.33,124.24,68.28,124.29,68.30,124.31,68.35,124.30,68.30,124.28,68.20,124.26,68.17,124.26,68.28,124.33,68.22,124.39,68.12,124.42,68.00,124.40,67.78,124.38,67.72,124.40,67.58,124.44,67.58,124.46,67.42,124.45,67.40,124.45,67.45,124.45,67.40,124.45,67.28,124.45,67.22,124.47,67.28,124.49,67.38,124.50,67.40,124.50,67.50,124.45,67.58,124.41,67.60,124.42,67.45,124.49,67.33,124.53,67.17,124.51,67.15,124.50,67.12,124.50,67.12,124.50,67.10,124.50,67.03,124.44,66.95,124.36,66.92,124.29,67.08,124.29,67.17,124.29,67.30,124.29,67.22,124.29,67.15,124.24,67.15
RZ_204115_609,0,320,50,0,12,124.20,67.20,124.16,67.20,124.15,67.15,124.15,67.03,124.17,66.97,124.20,66.90,124.26,66.90,124.31,66.88,124.36,66.83,124.39,66.90,124.42,67.10,124.44,67.30,124.45,67.40,124.46,67.50,124.49,67.58,124.50,67.33,124.55,67.03,124.58,66.75,124.60,66.75,124.59,66.78,124.59,66.80,124.58,66.83,124.49,66.85,124.39,66.85,124.30,66.92,124.34,66.95,124.39,66.95,124.41,66.95,124.39,66.92,124.36,66.88,124.36,66.83,124.36,66.83,124.38,66.90,124.30,67.00,124.22,67.20,124.16,67.30,124.20,67.22,124.22,67.05,124.25,66.90,124.35,66.95,124.44,66.97,124.54,66.88,124.56,66.70,124.58,66.55,124.53,66.60,124.46,66.67,124.38,66.72,124.36,66.75,124.35,66.75,124.40,66.83
RZ_204115_610,0,320,51,0,12,124.45,66.88,124.46,66.83,124.44,66.75,124.45,66.80,124.49,66.88,124.53,66.97,124.53,66.90,124.55,66.90,124.56,66.85,124.61,66.80,124.62,66.72,124.65,66.70,124.65,66.62,124.65,66.62,124.65,66.62,124.61,66.70,124.58,66.70,124.54,66.70,124.55,66.70,124.58,66.70,124.56,66.70,124.47,66.65,124.39,66.70,124.41,66.70,124.51,66.78,124.62,66.70,124.64,66.58,124.65,66.42,124.66,66.40,124.67,66.47,124.69,66.53,124.69,66.50,124.66,66.53,124.60,66.55,124.54,66.53,124.47,66.47,124.51,66.38,124.55,66.35,124.60,66.30,124.55,66.33,124.50,66.38,124.54,66.40,124.61,66.35,124.70,66.20,124.70,66.05,124.70,65.97,124.70,65.97,124.69,66.05,124.67,66.12,124.65,66.20,124.62,66.20
RZ_204115_611,0,320,50,0,12,124.61,66.20,124.59,66.22,124.59,66.22,124.58,66.08,124.69,65.88,124.79,65.75,124.84,65.80,124.75,65.85,124.66,65.97,124.60,66.08,124.56,66.17,124.51,66.22,124.50,66.25,124.56,66.33,124.66,66.38,124.79,66.40,124.84,66.22,124.84,66.08,124.83,65.97,124.83,66.03,124.85,66.20,124.88,66.33,124.90,66.35,124.88,66.22,124.84,66.10,124.78,66.05,124.74,66.15,124.71,66.22,124.72,66.30,124.71,66.25,124.70,66.28,124.69,66.30,124.70,66.17,124.70,66.00,124.71,65.83,124.70,65.97,124.70,66.15,124.72,66.45,124.78,66.53,124.84,66.22,124.86,65.80,124.88,65.38,124.88,65.38,124.86,65.50,124.84,65.65,124.80,65.70,124.80,65.60,124.83,65.55,124.85,65.65,124.89,65.80
RZ_204115_612,0,320,50,0,4,124.83,65.95,124.76,66.03,124.70,65.88,124.76,65.67,124.85,65.50,124.94,65.47,125.00,65.67,125.05,65.88,125.04,65.90,124.97,65.72,124.85,65.50,124.79,65.45,124.79,65.53,124.86,65.67,124.92,65.80,124.91,65.80,124.90,65.83,124.99,65.85,125.06,65.80,125.16,65.67,125.16,65.58,125.09,65.67,125.01,65.75,124.94,65.83,124.92,66.08,124.91,66.40,124.91,66.70,124.91,66.65,124.95,66.33,125.00,66.03,125.04,65.85,125.05,65.90,125.06,65.97,125.08,65.95,125.08,66.03,125.06,66.08,125.06,66.10,125.14,66.25,125.21,66.38,125.30,66.53,125.19,66.58,125.08,66.65,125.03,66.38,125.06,66.05,125.10,65.72,125.08,65.72,125.06,65.78,125.08,65.83,125.12,66.05,125.16,66.25
RZ_204115_613,0,320,50,0,4,125.22,66.28,125.25,66.15,125.28,66.00,125.28,65.97,125.25,66.03,125.20,66.08,125.16,66.12,125.15,66.08,125.17,66.03,125.25,65.95,125.30,66.08,125.28,66.22,125.20,66.35,125.14,66.25,125.17,66.17,125.21,66.20,125.25,66.25,125.22,66.20,125.20,66.05,125.19,65.95,125.20,66.00,125.21,66.05,125.21,66.08,125.21,66.12,125.21,66.35,125.26,66.55,125.31,66.72,125.38,66.62,125.38,66.55,125.38,66.35,125.38,66.20,125.38,66.03,125.39,65.95,125.41,66.17,125.44,66.40,125.45,66.62,125.45,66.62,125.45,66.62,125.44,66.72,125.47,66.83,125.51,66.92,125.50,66.95,125.44,67.00,125.39,67.03,125.40,67.05,125.42,67.05,125.45,67.15,125.45,67.28,125.41,67.47,125.41,67.55
RZ_204115_614,0,320,50,0,4,125.46,67.47,125.46,67.30,125.42,67.17,125.39,67.30,125.46,67.62,125.55,67.90,125.69,67.92,125.75,67.72,125.71,67.62,125.60,67.72,125.49,67.70,125.53,67.55,125.59,67.42,125.65,67.55,125.67,67.67,125.66,67.78,125.64,67.75,125.61,67.80,125.56,67.92,125.53,68.05,125.50,68.15,125.54,68.15,125.58,68.20,125.55,68.22,125.51,68.22,125.47,68.22,125.54,68.17,125.60,68.20,125.67,68.17,125.70,68.03,125.72,67.88,125.74,67.67,125.75,67.62,125.78,67.75,125.76,67.95,125.72,68.15,125.69,68.17,125.70,68.17,125.71,68.15,125.74,68.17,125.76,68.28,125.78,68.40,125.78,68.47,125.78,68.30,125.78,68.08,125.79,67.88,125.81,67.88,125.84,67.80,125.84,67.75,125.85,67.72
RZ_204115_615,0,320,50,0,4,125.84,67.80,125.90,67.85,125.95,67.88,126.01,68.08,125.97,68.28,125.90,68.53,125.83,68.58,125.84,68.60,125.88,68.50,125.91,68.40,125.91,68.45,125.92,68.60,125.96,68.72,126.01,68.70,126.04,68.62,126.03,68.55,125.97,68.50,125.91,68.50,125.88,68.45,125.92,68.38,125.99,68.30,126.01,68.30,126.03,68.33,126.08,68.35,126.11,68.38,126.15,68.35,126.17,68.15,126.20,67.95,126.21,67.83,126.21,67.95,126.19,68.03,126.16,68.08,126.17,68.05,126.19,68.05,126.22,68.30,126.15,68.55,126.08,68.80,126.06,68.83,126.14,68.80,126.21,68.72,126.16,68.67,126.11,68.67,126.00,68.72,125.95,68.78,125.97,68.72,126.06,68.47,126.16,68.22,126.19,68.17,126.20,68.33,126.20,68.35
RZ_204115_616,0,320,50,0,4,126.19,68.25,126.19,68.17,126.19,68.20,126.16,68.30,126.14,68.35,126.11,68.38,126.11,68.35,126.11,68.28,126.14,68.25,126.14,68.47,126.12,68.75,126.09,68.92,126.05,68.72,126.01,68.53,125.97,68.45,126.03,68.42,126.09,68.47,126.16,68.50,126.14,68.50,126.10,68.50,126.09,68.47,126.09,68.42,126.08,68.40,126.06,68.38,126.10,68.42,126.09,68.47,126.08,68.55,126.11,68.55,126.20,68.58,126.28,68.60,126.26,68.62,126.26,68.78,126.26,68.90,126.21,69.03,126.15,69.00,126.12,68.95,126.16,68.95,126.20,68.95,126.21,68.92,126.20,68.88,126.20,68.83,126.20,68.88,126.20,68.95,126.19,69.00,126.19,69.00,126.21,68.80,126.22,68.62,126.22,68.50,126.21,68.53,126.19,68.58
RZ_204115_617,0,320,50,0,4,126.19,68.65,126.20,68.72,126.24,68.90,126.25,68.97,126.25,69.03,126.21,69.03,126.16,69.00,126.12,68.95,126.11,68.92,126.09,68.80,126.03,68.75,125.97,68.67,126.08,68.67,126.22,68.67,126.29,68.70,126.19,68.72,126.15,68.72,126.17,68.70,126.19,68.60,126.14,68.53,126.17,68.67,126.24,68.83,126.28,68.95,126.28,68.90,126.28,68.80,126.31,68.72,126.31,68.67,126.28,68.70,126.22,68.75,126.17,68.78,126.11,68.80,126.08,68.85,126.11,68.92,126.20,69.03,126.26,69.10,126.24,69.15,126.22,69.20,126.24,69.22,126.25,69.15,126.26,69.08,126.29,69.12,126.33,69.22,126.33,69.33,126.33,69.42,126.30,69.50,126.30,69.55,126.34,69.47,126.39,69.45,126.44,69.47,126.42,69.45
RZ_204115_618,0,320,50,0,4,126.41,69.33,126.41,69.15,126.42,69.03,126.45,69.00,126.46,69.00,126.46,69.08,126.44,69.15,126.39,69.25,126.35,69.33,126.31,69.45,126.34,69.55,126.36,69.60,126.44,69.53,126.50,69.42,126.58,69.35,126.60,69.35,126.56,69.38,126.49,69.38,126.47,69.38,126.54,69.42,126.55,69.47,126.51,69.53,126.45,69.38,126.44,69.22,126.45,69.08,126.46,69.12,126.46,69.20,126.44,69.33,126.42,69.33,126.40,69.33,126.36,69.28,126.39,69.28,126.45,69.35,126.51,69.42,126.54,69.58,126.55,69.60,126.55,69.65,126.55,69.62,126.51,69.60,126.50,69.55,126.45,69.67,126.44,69.80,126.40,69.97,126.39,70.05,126.41,70.08,126.42,69.95,126.44,69.83,126.53,69.72,126.62,69.70,126.71,69.67
RZ_204115_619,0,320,50,0,4,126.71,69.78,126.72,69.85,126.74,69.83,126.74,69.67,126.74,69.70,126.75,69.88,126.70,70.05,126.66,70.05,126.65,70.05,126.67,70.03,126.71,70.10,126.71,70.17,126.81,70.22,126.91,70.08,126.97,69.92,126.89,69.97,126.80,70.17,126.80,70.35,126.83,70.33,126.88,70.30,126.88,70.35,126.85,70.40,126.81,70.45,126.86,70.47,126.96,70.45,127.06,70.28,127.06,70.10,127.19,70.33,127.31,70.70,127.61,71.25,127.80,71.42,128.18,71.97,128.38,72.38,128.59,73.00,128.69,73.28,128.84,73.90,128.96,74.33,129.00,74.78,129.00,74.88,128.99,75.28,128.97,75.60,129.00,75.90,129.01,75.95,128.99,76.12,128.94,76.25,128.93,76.25,128.96,76.20,129.00,76.17,128.99,76.15,128.84,76.12
RZ_204115_620,0,320,50,0,4,128.69,76.12,128.65,76.17,128.75,76.22,128.78,76.35,128.70,76.75,128.62,77.10,128.62,77.12,128.62,76.90,128.57,76.72,128.55,76.80,128.56,76.83,128.62,76.83,128.68,76.78,128.69,76.72,128.70,76.67,128.62,76.80,128.54,76.92,128.53,76.97,128.61,76.90,128.69,76.88,128.72,76.97,128.75,77.03,128.70,77.10,128.60,77.15,128.51,77.15,128.54,77.10,128.56,76.97,128.57,76.92,128.55,76.85,128.53,76.85,128.51,76.85,128.51,76.92,128.57,77.00,128.62,77.00,128.66,76.90,128.65,76.83,128.65,76.85,128.56,76.92,128.49,76.83,128.41,76.67,128.44,76.53,128.50,76.65,128.59,76.80,128.66,76.85,128.74,76.72,128.78,76.75,128.75,76.88,128.68,77.03,128.60,76.97,128.61,76.88
RZ_204115_621,0,320,50,0,4,128.64,76.80,128.61,76.78,128.57,76.80,128.55,76.80,128.56,76.78,128.57,76.83,128.59,76.90,128.57,76.83,128.56,76.67,128.51,76.47,128.47,76.42,128.43,76.35,128.41,76.38,128.47,76.47,128.59,76.58,128.68,76.65,128.66,76.65,128.61,76.78,128.56,76.92,128.50,77.05,128.43,76.95,128.38,76.85,128.36,76.72,128.45,76.83,128.55,76.92,128.64,76.97,128.66,76.92,128.68,76.90,128.65,76.85,128.59,76.80,128.53,76.70,128.53,76.65,128.54,76.62,128.56,76.60,128.57,76.58,128.59,76.50,128.55,76.47,128.51,76.58,128.46,76.65,128.44,76.75,128.53,76.65,128.64,76.60,128.75,76.55,128.71,76.58,128.66,76.55,128.61,76.55,128.61,76.55,128.62,76.55,128.64,76.60,128.65,76.62
RZ_204115_622,0,320,51,0,4,128.65,76.65,128.65,76.65,128.65,76.55,128.62,76.47,128.60,76.40,128.62,76.40,128.66,76.45,128.71,76.38,128.72,76.33,128.71,76.47,128.70,76.70,128.68,76.88,128.68,76.80,128.68,76.72,128.66,76.72,128.65,76.72,128.64,76.70,128.65,76.67,128.69,76.65,128.75,76.65,128.80,76.65,128.81,76.65,128.81,76.67,128.81,76.67,128.82,76.67,128.84,76.67,128.84,76.58,128.80,76.47,128.78,76.42,128.76,76.47,128.70,76.55,128.64,76.58,128.55,76.62,128.53,76.70,128.59,76.78,128.68,76.70,128.76,76.60,128.75,76.47,128.74,76.47,128.74,76.45,128.74,76.47,128.81,76.47,128.89,76.53,128.93,76.60,128.89,76.67,128.84,76.70,128.75,76.72,128.69,76.80,128.64,76.90,128.64,76.97,128.71,76.97
RZ_204115_623,0,320,100,0,3,128.78,76.88,128.84,76.67,128.82,76.38,128.81,76.17,128.80,76.12,128.80,76.12,128.79,76.08,128.81,75.95,128.84,75.83,128.89,75.72,128.91,75.75,128.82,75.83,128.76,75.88,128.71,76.00,128.79,76.17,128.82,76.35,128.76,76.40,128.70,76.42,128.57,76.35,128.50,76.25,128.44,76.15,128.43,76.22,128.45,76.28,128.50,76.38,128.60,76.42,128.69,76.47,128.74,76.50,128.71,76.55,128.72,76.53,128.75,76.40,128.76,76.28,128.75,76.15,128.74,76.12,128.66,76.05,128.60,76.03,128.60,76.15,128.65,76.28,128.70,76.40,128.74,76.38,128.80,76.30,128.85,76.28,128.85,76.30,128.78,76.38,128.70,76.45,128.66,76.58,128.68,76.65,128.72,76.58,128.76,76.42,128.78,76.38,128.79,76.45,128.81,76.50,128.86,76.42,128.86,76.35,128.90,76.33,128.93,76.33,128.89,76.38,128.80,76.42,128.68,76.40,128.61,76.35,128.55,76.30,128.55,76.25,128.55,76.20,128.65,76.10,128.71,76.20,128.79,76.30,128.78,76.42,128.76,76.30,128.74,76.15,128.70,75.97,128.68,75.92,128.66,75.88,128.66,75.83,128.66,75.85,128.64,75.95,128.61,76.03,128.59,76.10,128.53,76.25,128.49,76.40,128.44,76.45,128.43,76.03,128.45,75.62,128.54,75.53,128.62,75.83,128.68,76.12,128.68,76.10,128.69,76.08,128.72,75.97,128.72,75.90,128.70,75.90,128.69,75.95,128.71,76.08,128.71,76.15,128.69,76.15,128.68,76.08,128.68,76.08,128.65,76.17,128.61,76.03,128.59,75.80,128.60,75.53,128.62,75.47
RZ_204115_624,0,320,50,0,3,128.62,75.40,128.71,75.35,128.80,75.35,128.88,75.40,128.90,75.42,128.91,75.60,128.99,75.75,129.04,75.95,128.97,75.97,128.85,76.03,128.71,76.05,128.69,76.05,128.70,76.08,128.69,76.10,128.68,76.10,128.62,76.12,128.61,76.05,128.61,76.00,128.65,75.92,128.68,75.92,128.68,75.90,128.69,75.88,128.71,75.90,128.80,76.03,128.89,76.15,128.95,76.08,128.88,75.90,128.81,75.70,128.76,75.65,128.80,75.70,128.84,75.83,128.84,75.90,128.81,75.95,128.79,75.90,128.72,75.92,128.66,75.92,128.68,75.92,128.75,75.92,128.81,75.92,128.81,75.92,128.85,75.75,128.89,75.58,128.90,75.42,128.84,75.47,128.78,75.53,128.74,75.55,128.72,75.42,128.74,75.30,128.79,75.45,128.81,75.72
RZ_204115_625,0,320,51,0,3,128.82,76.05,128.86,76.10,128.95,75.95,129.03,75.72,129.01,75.53,129.04,75.50,129.05,75.40,128.97,75.30,128.88,75.20,128.76,75.15,128.86,75.08,128.96,75.20,129.05,75.33,128.96,75.53,128.86,75.60,128.76,75.70,128.78,75.75,128.75,75.72,128.74,75.62,128.74,75.53,128.78,75.42,128.81,75.42,128.86,75.45,128.90,75.47,128.93,75.47,128.91,75.45,129.00,75.40,129.09,75.28,129.20,75.20,129.21,75.20,129.12,75.28,129.01,75.30,128.90,75.33,128.95,75.35,129.00,75.40,129.01,75.25,128.99,75.10,128.96,74.95,128.99,74.97,129.00,74.95,128.99,74.92,128.96,74.97,128.96,75.05,128.99,75.05,129.01,74.95,129.00,74.85,129.00,74.85,129.04,74.90,129.09,74.92,129.05,75.03,129.00,75.17
RZ_204115_626,0,320,51,0,3,128.94,75.30,128.91,75.25,128.93,75.22,128.95,75.20,129.04,75.22,129.10,74.97,129.15,74.72,129.12,74.42,129.11,74.35,129.10,74.33,129.10,74.38,129.10,74.42,129.10,74.42,129.11,74.35,129.11,74.30,129.12,74.25,129.11,74.30,129.10,74.33,129.09,74.33,129.10,74.33,129.05,74.25,129.01,74.20,129.07,74.12,129.21,74.17,129.34,74.25,129.34,74.33,129.30,74.38,129.26,74.40,129.21,74.42,129.16,74.45,129.11,74.47,129.11,74.47,129.15,74.47,129.19,74.45,129.24,74.40,129.29,74.35,129.34,74.30,129.46,74.22,129.54,74.15,129.50,74.10,129.38,74.25,129.26,74.45,129.28,74.60,129.26,74.55,129.22,74.47,129.20,74.42,129.22,74.50,129.26,74.55,129.22,74.58,129.19,74.55,129.15,74.55
RZ_204115_627,0,320,50,0,3,129.15,74.55,129.18,74.45,129.20,74.33,129.24,74.22,129.26,74.17,129.21,74.12,129.16,74.15,129.11,74.20,129.19,74.17,129.28,74.10,129.35,73.97,129.35,73.95,129.35,73.92,129.35,73.95,129.36,73.95,129.38,73.95,129.35,73.95,129.32,73.97,129.31,73.97,129.32,73.95,129.32,73.95,129.34,73.97,129.34,74.00,129.34,73.97,129.35,73.95,129.35,73.92,129.36,73.97,129.39,74.05,129.40,74.15,129.40,74.42,129.41,74.67,129.41,74.78,129.41,74.62,129.39,74.47,129.36,74.40,129.34,74.42,129.28,74.47,129.21,74.42,129.16,74.38,129.20,74.35,129.28,74.38,129.31,74.35,129.28,74.35,129.20,74.40,129.11,74.47,129.11,74.50,129.09,74.53,129.07,74.53,129.07,74.55,129.09,74.60
RZ_204115_628,0,320,50,0,3,129.18,74.65,129.22,74.70,129.25,74.50,129.22,74.25,129.25,74.00,129.28,73.95,129.30,73.95,129.31,73.83,129.40,73.72,129.46,73.67,129.44,73.75,129.39,73.85,129.32,73.80,129.43,73.70,129.49,73.83,129.53,73.97,129.51,74.17,129.50,74.17,129.50,74.17,129.50,74.10,129.40,74.05,129.30,73.90,129.24,73.83,129.28,73.72,129.30,73.70,129.32,73.75,129.34,74.05,129.36,74.33,129.34,74.40,129.32,74.25,129.31,74.12,129.31,74.20,129.30,74.35,129.28,74.50,129.30,74.53,129.31,74.50,129.32,74.33,129.32,74.15,129.29,74.03,129.26,74.17,129.25,74.33,129.28,74.33,129.36,74.15,129.43,73.95,129.55,73.83,129.60,73.72,129.59,73.65,129.53,73.67,129.44,73.65,129.39,73.60
RZ_204115_629,0,320,51,0,3,129.32,73.58,129.25,73.62,129.22,73.90,129.14,74.17,129.09,74.42,129.14,74.42,129.25,74.40,129.36,74.35,129.32,74.38,129.30,74.38,129.28,74.47,129.29,74.53,129.28,74.53,129.26,74.50,129.24,74.47,129.19,74.50,129.14,74.50,129.09,74.38,129.12,74.22,129.18,74.30,129.22,74.47,129.21,74.67,129.19,74.55,129.15,74.40,129.19,74.25,129.22,74.28,129.31,74.33,129.35,74.35,129.39,74.38,129.40,74.38,129.40,74.45,129.40,74.55,129.43,74.47,129.44,74.33,129.32,74.25,129.20,74.33,129.09,74.40,129.11,74.38,129.14,74.38,129.15,74.35,129.14,74.35,129.18,74.25,129.21,74.10,129.22,73.92,129.18,73.90,129.12,74.00,129.11,74.12,129.12,74.25,129.14,74.53,129.14,74.75,129.11,74.95
RZ_204115_630,0,320,51,0,11,129.07,74.70,129.04,74.42,129.04,74.35,129.04,74.53,129.03,74.47,128.90,74.30,128.80,74.15,128.66,74.20,128.28,74.12,127.89,74.00,127.54,73.90,127.30,73.95,127.08,74.03,126.46,74.28,126.03,74.53,125.59,74.72,125.17,74.70,124.84,74.62,124.34,74.47,124.14,74.28,123.92,74.08,123.88,73.75,123.79,73.47,123.61,73.47,123.42,73.67,123.33,73.70,123.20,73.53,123.06,73.40,122.95,73.42,122.95,73.55,122.95,73.62,122.84,73.72,122.72,73.70,122.65,73.67,122.66,73.42,122.67,73.20,122.67,73.05,122.67,73.12,122.67,73.25,122.69,73.28,122.69,73.35,122.69,73.38,122.67,73.40,122.69,73.38,122.75,73.33,122.83,73.17,122.88,73.03,122.90,72.88,122.92,72.83,122.94,72.78,122.84,72.90
RZ_204115_631,0,320,50,0,11,122.74,73.05,122.65,73.22,122.67,73.28,122.70,73.12,122.71,72.90,122.71,72.67,122.71,72.65,122.76,72.53,122.83,72.42,122.84,72.33,122.79,72.30,122.76,72.30,122.79,72.33,122.81,72.35,122.84,72.50,122.86,72.58,122.84,72.55,122.81,72.38,122.79,72.25,122.79,72.30,122.80,72.38,122.81,72.45,122.83,72.45,122.80,72.50,122.76,72.58,122.71,72.62,122.71,72.62,122.75,72.40,122.83,72.20,122.89,72.12,122.96,72.12,122.99,72.10,122.97,72.05,122.92,72.08,122.86,72.15,122.83,72.22,122.79,72.25,122.85,72.25,122.91,72.17,122.97,72.12,122.97,72.12,122.99,72.22,122.89,72.33,122.76,72.38,122.71,72.62,122.78,72.85,122.81,72.92,122.81,72.75,122.81,72.60,122.86,72.58
RZ_204115_632,0,320,51,0,1,122.89,72.60,122.81,72.65,122.70,72.75,122.64,72.90,122.67,73.00,122.71,73.05,122.72,73.08,122.80,73.15,122.88,73.22,122.92,73.12,122.91,72.95,122.90,72.78,122.90,72.72,122.91,72.67,122.91,72.62,122.90,72.53,122.88,72.50,122.86,72.50,122.84,72.47,122.84,72.45,122.88,72.42,122.95,72.55,123.03,72.65,123.00,72.75,122.94,72.83,122.89,72.95,122.89,73.05,122.90,73.17,122.91,73.22,122.92,73.20,122.91,73.00,122.90,72.88,122.96,72.85,123.03,72.95,123.06,72.90,123.01,72.75,122.95,72.50,122.91,72.35,122.90,72.22,122.92,72.17,122.96,72.33,122.99,72.60,122.95,72.88,122.91,72.88,122.90,72.78,122.90,72.65,122.92,72.67,122.99,72.75,123.03,72.85,123.01,72.90,122.96,72.90
RZ_204115_633,0,320,49,0,1,122.97,72.90,123.00,72.65,123.04,72.40,123.06,72.20,123.04,72.30,122.97,72.47,122.90,72.60,122.94,72.65,123.01,72.60,123.08,72.55,123.08,72.53,123.06,72.55,122.99,72.62,122.91,72.67,122.84,72.78,122.83,72.83,122.83,72.90,122.83,72.92,122.84,73.03,122.86,73.08,122.90,73.10,122.94,73.00,122.99,72.92,123.00,72.83,123.03,72.75,123.01,72.65,122.96,72.58,122.91,72.55,122.86,72.58,122.91,72.62,122.96,72.65,123.00,72.62,122.97,72.65,122.94,72.67,122.90,72.72,122.86,72.85,122.84,72.90,122.84,72.95,122.83,72.92,122.80,72.95,122.81,72.92,122.85,72.92,122.90,72.92,122.92,72.90,122.95,72.97,122.96,73.03,122.96,73.03,122.95,72.92,122.90,72.83
RZ_204115_634,0,320,50,0,1,122.85,72.75,122.80,72.72,122.79,72.75,122.85,72.75,122.92,72.62,123.01,72.47,123.03,72.53,123.06,72.62,123.09,72.75,123.10,72.62,123.10,72.60,123.10,72.58,123.14,72.55,123.17,72.55,123.16,72.58,123.15,72.70,123.12,72.80,123.11,72.88,123.08,72.65,123.03,72.42,123.03,72.12,123.04,72.10,123.08,72.28,123.10,72.50,123.11,72.62,123.11,72.53,123.11,72.45,123.10,72.47,123.06,72.55,123.03,72.65,123.00,72.55,123.00,72.38,123.01,72.20,123.04,72.25,123.06,72.45,123.09,72.60,123.09,72.75,123.10,72.65,123.11,72.58,123.12,72.47,123.11,72.47,123.10,72.58,123.05,72.70,123.01,72.80,122.96,72.83,122.94,72.88,122.94,72.90,122.95,72.90,123.04,72.83,123.10,72.62
RZ_204115_635,0,320,50,0,1,123.22,72.47,123.28,72.47,123.26,72.62,123.20,72.72,123.14,72.67,123.15,72.60,123.15,72.58,123.14,72.58,123.12,72.47,123.11,72.45,123.08,72.45,123.05,72.55,123.04,72.65,123.05,72.75,123.06,72.88,123.08,72.90,123.08,72.92,123.10,72.90,123.16,72.88,123.22,72.85,123.28,72.75,123.29,72.55,123.26,72.38,123.21,72.35,123.15,72.45,123.10,72.53,123.06,72.40,123.05,72.25,123.04,72.15,123.05,72.33,123.03,72.53,122.99,72.70,123.04,72.78,123.09,72.83,123.12,72.88,123.09,72.95,123.15,72.70,123.22,72.38,123.30,71.97,123.29,71.95,123.24,71.95,123.17,72.22,123.17,72.47,123.20,72.72,123.21,72.75,123.19,72.78,123.16,72.80,123.12,72.83,123.12,72.75,123.12,72.67
RZ_204115_636,0,320,50,0,1,123.11,72.62,123.11,72.60,123.17,72.53,123.22,72.40,123.28,72.30,123.26,72.20,123.22,72.45,123.20,72.72,123.19,72.92,123.14,72.88,123.10,72.80,123.04,72.88,123.04,72.92,123.01,72.97,123.00,72.72,123.03,72.50,123.08,72.38,123.12,72.47,123.19,72.60,123.22,72.60,123.21,72.62,123.17,72.62,123.14,72.62,123.15,72.62,123.14,72.65,123.11,72.72,123.08,72.72,123.06,72.75,123.16,72.72,123.20,72.47,123.19,72.25,123.08,72.12,123.10,72.22,123.14,72.33,123.16,72.33,123.14,72.33,123.12,72.35,123.16,72.35,123.20,72.35,123.24,72.42,123.25,72.50,123.26,72.47,123.26,72.35,123.25,72.17,123.25,72.12,123.20,72.10,123.16,72.10,123.15,72.10,123.17,72.05,123.20,72.03
RZ_204115_637,0,320,50,0,11,123.19,72.00,123.17,72.03,123.19,72.08,123.21,72.15,123.19,72.25,123.12,72.38,123.06,72.45,123.05,72.47,123.04,72.47,123.04,72.47,123.04,72.38,123.04,72.28,123.05,72.28,123.05,72.38,123.05,72.42,123.06,72.38,123.04,72.33,123.00,72.20,123.08,72.12,123.17,72.03,123.30,72.05,123.31,72.15,123.30,72.25,123.25,72.28,123.19,72.25,123.15,72.20,123.12,72.20,123.12,72.28,123.14,72.42,123.12,72.58,123.11,72.55,123.15,72.38,123.21,72.20,123.24,72.12,123.21,72.15,123.17,72.00,123.16,71.85,123.12,71.70,123.11,71.78,123.11,72.03,123.12,72.22,123.14,72.47,123.15,72.53,123.15,72.50,123.10,72.45,123.06,72.22,123.11,72.05,123.21,71.90,123.29,71.90,123.25,72.00
RZ_204115_638,0,320,50,0,11,123.21,72.08,123.20,72.08,123.22,71.97,123.25,71.88,123.24,71.83,123.20,71.88,123.16,71.92,123.16,72.00,123.20,72.05,123.17,72.17,123.16,72.28,123.11,72.38,123.11,72.35,123.12,72.30,123.15,72.28,123.16,72.30,123.17,72.38,123.17,72.42,123.17,72.33,123.19,72.12,123.21,71.83,123.21,71.65,123.21,71.65,123.17,71.75,123.16,71.85,123.15,71.88,123.15,71.92,123.15,71.95,123.16,71.97,123.11,71.97,123.05,71.97,123.11,71.95,123.19,71.97,123.28,72.00,123.24,71.97,123.24,71.90,123.22,71.88,123.20,71.92,123.26,71.92,123.31,71.92,123.36,71.55,123.35,71.20,123.34,71.15,123.34,71.42,123.29,71.65,123.25,71.47,123.21,71.30,123.24,71.40,123.26,71.55,123.30,71.70
RZ_204115_639,0,320,50,0,11,123.34,71.62,123.36,71.60,123.38,71.60,123.39,71.62,123.41,71.65,123.47,71.65,123.54,71.65,123.59,71.65,123.58,71.65,123.56,71.60,123.54,71.53,123.54,71.47,123.55,71.53,123.56,71.60,123.55,71.65,123.51,71.60,123.49,71.53,123.50,71.33,123.53,71.22,123.49,71.35,123.42,71.62,123.39,71.88,123.42,71.83,123.47,71.83,123.49,71.83,123.49,71.83,123.49,71.85,123.42,71.62,123.36,71.38,123.39,71.15,123.49,71.15,123.59,71.15,123.58,71.15,123.58,71.33,123.56,71.47,123.55,71.60,123.54,71.60,123.54,71.50,123.54,71.45,123.53,71.40,123.51,71.35,123.53,71.33,123.54,71.38,123.47,71.47,123.41,71.45,123.35,71.33,123.39,71.25,123.42,71.30,123.45,71.38,123.47,71.50
RZ_204115_640,0,320,50,0,3,123.50,71.58,123.53,71.72,123.54,71.75,123.56,71.72,123.60,71.60,123.64,71.53,123.64,71.47,123.65,71.47,123.66,71.30,123.66,71.12,123.69,71.03,123.70,70.90,123.70,70.80,123.69,70.75,123.69,70.83,123.70,70.95,123.71,71.00,123.70,71.05,123.71,71.08,123.74,71.12,123.76,71.17,123.79,71.20,123.79,71.12,123.79,71.08,123.72,71.12,123.67,71.17,123.61,71.17,123.61,71.03,123.64,70.90,123.66,70.85,123.70,71.00,123.69,71.20,123.64,71.40,123.60,71.35,123.55,71.30,123.55,71.25,123.62,71.20,123.71,71.15,123.80,71.08,123.81,71.03,123.83,70.97,123.84,70.95,123.86,70.90,123.90,70.88,123.86,70.88,123.74,70.88,123.61,70.90,123.60,70.92,123.61,70.92,123.60,70.72
RZ_204115_641,0,320,51,0,3,123.55,70.53,123.53,70.58,123.66,70.80,123.80,71.00,123.85,70.88,123.75,70.78,123.69,71.08,123.72,71.42,123.79,71.60,123.81,71.45,123.79,71.17,123.74,71.05,123.72,70.92,123.76,70.97,123.81,71.00,123.79,70.95,123.78,70.83,123.83,70.70,123.89,70.60,123.85,70.55,123.76,70.58,123.71,70.58,123.74,70.75,123.76,70.90,123.80,71.05,123.88,71.12,123.94,71.20,123.95,71.25,123.96,71.17,123.99,71.10,124.03,70.95,124.04,70.80,124.01,70.67,123.97,70.65,123.94,70.62,123.94,70.55,123.94,70.50,123.92,70.50,123.90,70.50,123.89,70.62,123.89,70.85,123.89,71.08,123.83,71.17,123.76,71.17,123.70,71.17,123.69,71.17,123.69,71.15,123.60,71.10,123.56,71.03,123.54,70.92,123.58,70.85
RZ_204115_642,0,320,51,0,3,123.59,70.88,123.62,70.90,123.71,70.92,123.80,70.90,123.83,70.72,123.81,70.50,123.83,70.00,123.85,69.65,123.96,69.35,124.06,69.35,124.15,68.88,124.22,68.40,124.30,67.95,124.39,67.62,124.38,67.25,124.38,66.88,124.42,66.83,124.47,66.47,124.51,65.95,124.51,65.45,124.51,65.20,124.50,64.88,124.50,64.28,124.49,63.70,124.47,63.40,124.39,63.40,124.30,63.27,124.24,62.95,124.25,62.62,124.29,62.38,124.30,62.33,124.29,62.30,124.25,62.33,124.22,62.35,124.21,62.33,124.21,62.23,124.21,62.02,124.21,61.75,124.21,61.55,124.19,61.52,124.15,61.62,124.14,61.60,124.17,61.48,124.24,61.33,124.28,61.27,124.30,61.25,124.31,61.25,124.34,61.25,124.34,61.15,124.28,61.05,124.21,60.92
RZ_204115_643,0,320,50,0,3,124.14,60.83,124.12,60.70,124.09,60.55,124.05,60.42,124.06,60.30,124.10,60.23,124.14,60.20,124.12,60.25,124.15,60.33,124.17,60.23,124.16,60.10,124.15,60.00,124.12,60.00,124.11,60.02,124.09,60.05,124.08,60.10,124.15,60.12,124.24,60.10,124.33,60.05,124.31,59.92,124.36,59.80,124.41,59.55,124.38,59.42,124.29,59.48,124.22,59.65,124.24,59.92,124.21,60.05,124.17,60.17,124.15,60.12,124.16,60.00,124.21,59.85,124.25,59.73,124.31,59.65,124.38,59.62,124.44,59.62,124.46,59.60,124.45,59.60,124.42,59.62,124.35,59.65,124.28,59.67,124.21,59.70,124.25,59.70,124.28,59.75,124.30,59.80,124.30,59.83,124.34,59.77,124.39,59.70,124.38,59.85,124.34,60.02,124.30,60.05
RZ_204115_644,0,320,50,0,3,124.30,59.92,124.30,59.80,124.29,59.83,124.26,59.90,124.26,59.98,124.28,60.00,124.28,60.02,124.28,60.05,124.31,60.00,124.36,59.88,124.41,59.75,124.42,59.70,124.46,59.67,124.50,59.67,124.53,59.67,124.54,59.83,124.53,60.10,124.51,60.38,124.50,60.50,124.51,60.50,124.53,60.45,124.53,60.27,124.50,60.10,124.47,59.90,124.53,59.80,124.60,59.77,124.70,59.85,124.71,60.00,124.72,60.17,124.72,60.33,124.66,60.23,124.67,60.15,124.67,60.15,124.71,60.35,124.70,60.42,124.66,60.33,124.64,60.15,124.59,60.00,124.55,59.98,124.55,60.02,124.59,60.05,124.56,60.10,124.51,60.17,124.42,60.25,124.40,60.33,124.40,60.42,124.44,60.40,124.46,60.20,124.49,60.00,124.53,60.08
RZ_204115_645,0,320,50,0,3,124.58,60.25,124.65,60.42,124.66,60.42,124.65,60.35,124.61,60.33,124.65,60.30,124.69,60.23,124.74,60.15,124.72,60.15,124.75,60.25,124.78,60.33,124.80,60.30,124.79,60.27,124.78,60.35,124.80,60.55,124.84,60.73,124.78,60.73,124.66,60.60,124.69,60.45,124.81,60.40,124.94,60.42,124.91,60.45,124.89,60.50,124.88,60.50,124.89,60.42,124.90,60.30,124.91,60.17,124.90,60.10,124.88,60.08,124.85,60.17,124.84,60.27,124.86,60.40,124.89,60.45,124.86,60.45,124.80,60.40,124.76,60.35,124.78,60.23,124.72,60.10,124.67,60.20,124.70,60.38,124.79,60.52,124.86,60.48,124.88,60.40,124.89,60.35,124.86,60.30,124.84,60.35,124.79,60.42,124.78,60.50,124.76,60.55,124.79,60.55
RZ_204115_646,0,320,50,0,3,124.88,60.52,124.94,60.50,124.96,60.50,124.89,60.52,124.80,60.58,124.86,60.60,125.00,60.65,125.14,60.70,125.19,60.70,125.20,60.67,125.19,60.58,125.16,60.50,125.14,60.33,125.08,60.23,125.01,60.15,124.94,60.20,124.91,60.25,124.92,60.23,124.99,60.15,125.06,60.08,125.14,60.17,125.17,60.35,125.16,60.50,125.09,60.58,125.01,60.58,124.97,60.58,124.96,60.55,124.92,60.52,124.90,60.50,124.95,60.50,125.03,60.45,125.09,60.40,125.08,60.40,125.05,60.42,125.05,60.50,125.06,60.58,125.09,60.65,125.11,60.52,125.11,60.38,125.15,60.35,125.17,60.48,125.19,60.48,125.11,60.35,125.08,60.23,125.09,60.25,125.16,60.25,125.26,60.25,125.31,60.27,125.28,60.30,125.22,60.30
RZ_204115_647,0,320,50,0,3,125.16,60.35,125.17,60.45,125.17,60.52,125.17,60.60,125.17,60.62,125.17,60.67,125.30,60.67,125.42,60.55,125.56,60.40,125.58,60.33,125.58,60.33,125.55,60.35,125.53,60.30,125.49,60.27,125.45,60.30,125.45,60.23,125.49,60.17,125.53,60.12,125.55,60.15,125.49,60.17,125.42,60.17,125.45,60.17,125.54,60.15,125.61,60.12,125.61,60.10,125.61,60.05,125.60,60.23,125.59,60.40,125.56,60.55,125.59,60.45,125.60,60.38,125.62,60.33,125.67,60.30,125.72,60.33,125.76,60.35,125.76,60.40,125.78,60.42,125.78,60.42,125.79,60.48,125.79,60.50,125.76,60.55,125.76,60.45,125.78,60.38,125.79,60.33,125.78,60.38,125.79,60.48,125.80,60.62,125.80,60.73,125.78,60.73,125.76,60.77
RZ_204115_648,0,320,50,0,3,125.76,60.85,125.75,60.77,125.71,60.62,125.67,60.48,125.66,60.50,125.67,60.55,125.69,60.60,125.70,60.65,125.70,60.67,125.70,60.60,125.71,60.52,125.71,60.45,125.75,60.42,125.79,60.25,125.91,60.02,125.96,60.12,125.96,60.40,125.89,60.58,125.84,60.45,125.84,60.27,125.76,60.15,125.70,60.12,125.65,60.10,125.67,60.12,125.70,60.12,125.74,60.12,125.79,60.05,125.80,59.95,125.78,59.88,125.75,59.95,125.78,60.02,125.80,60.10,125.80,60.10,125.80,60.12,125.80,60.17,125.83,60.23,125.84,60.25,125.86,60.23,125.89,60.15,125.94,60.08,125.97,59.95,126.01,59.85,126.01,59.75,126.00,59.65,125.97,59.60,125.97,59.60,126.01,59.70,125.99,59.75,125.94,59.62,125.92,59.42
RZ_204115_649,0,320,50,0,3,125.96,59.23,126.01,59.30,126.01,59.38,126.00,59.45,125.96,59.45,125.94,59.48,125.94,59.50,125.95,59.52,125.95,59.52,125.96,59.60,125.96,59.67,125.97,59.73,126.00,59.70,126.00,59.58,126.00,59.42,126.00,59.30,125.96,59.30,125.92,59.35,125.90,59.40,125.84,59.48,125.78,59.50,125.71,59.50,125.71,59.50,125.76,59.45,125.81,59.35,125.90,59.23,125.95,59.15,126.01,59.12,126.03,59.10,125.99,59.10,125.92,59.10,125.86,59.10,125.86,59.23,125.79,59.33,125.71,59.42,125.61,59.45,125.61,59.50,125.58,59.55,125.56,59.55,125.59,59.35,125.66,59.15,125.75,59.00,125.78,59.08,125.79,59.20,125.79,59.27,125.79,59.33,125.84,59.30,125.91,59.30,125.94,59.27,125.91,59.27
RZ_204115_650,0,320,51,0,3,125.92,59.23,125.99,59.20,126.05,59.15,126.04,59.02,126.04,58.90,126.03,58.77,126.01,58.77,125.99,58.80,125.96,58.80,125.95,58.92,125.94,59.00,125.89,59.08,125.85,59.05,125.83,59.05,125.83,59.25,125.85,59.42,125.88,59.48,125.89,59.15,125.90,58.83,125.90,58.55,125.90,58.48,125.89,58.40,125.88,58.38,125.86,58.38,125.89,58.42,125.96,58.48,126.03,58.50,126.06,58.77,126.06,59.05,126.04,59.33,126.03,59.35,126.03,59.42,126.03,59.52,126.01,59.55,126.00,59.45,125.99,59.35,125.94,59.38,125.89,59.40,125.91,59.42,125.99,59.40,126.08,59.38,126.08,59.33,126.09,59.25,126.11,59.40,126.12,59.62,126.16,59.83,126.19,59.83,126.21,59.67,126.19,59.52,126.19,59.40,126.19,59.40
RZ_204115_651,0,320,50,0,3,126.20,59.38,126.20,59.33,126.20,59.27,126.21,59.25,126.19,59.25,126.15,59.25,126.11,59.27,126.06,59.33,126.03,59.35,126.03,59.27,126.06,59.17,126.09,59.23,126.08,59.35,126.15,59.48,126.22,59.48,126.31,59.50,126.31,59.55,126.35,59.65,126.39,59.73,126.34,59.80,126.24,59.73,126.15,59.67,126.16,59.65,126.17,59.73,126.19,59.83,126.20,59.95,126.21,59.98,126.22,60.05,126.24,60.10,126.25,60.10,126.25,60.08,126.19,60.08,126.12,60.12,126.06,60.17,126.09,60.20,126.10,60.27,126.10,60.38,126.09,60.42,126.10,60.38,126.11,60.33,126.11,60.40,126.12,60.50,126.16,60.60,126.19,60.60,126.33,60.58,126.45,60.45,126.78,60.27,127.05,60.58,127.45,60.95,127.69,61.98
RZ_204115_652,0,340,51,20,3,128.11,62.73,128.54,63.77,129.05,64.60,129.30,65.58,129.74,66.25,130.09,66.60,130.60,67.08,130.79,67.58,131.07,68.70,131.16,69.38,131.24,70.05,131.26,70.42,131.35,71.17,131.47,72.10,131.66,72.67,131.82,73.12,131.95,73.40,131.96,73.62,131.97,73.60,131.97,73.80,132.00,74.03,132.04,74.30,132.05,74.67,132.03,75.05,131.99,75.33,131.96,75.30,131.96,75.28,131.90,75.30,131.84,75.38,131.79,75.45,131.82,75.38,131.86,75.28,131.91,75.17,131.96,75.22,131.99,75.25,131.96,75.28,131.91,75.30,131.88,75.38,131.78,75.40,131.65,75.45,131.55,75.45,131.54,75.50,131.51,75.55,131.49,75.72,131.47,75.88,131.49,75.97,131.53,75.90,131.55,75.78,131.59,75.62,131.56,75.55,131.54,75.65
RZ_204115_653,0,340,50,0,3,131.51,75.78,131.49,75.92,131.45,75.92,131.43,75.92,131.43,75.92,131.43,75.88,131.40,75.80,131.29,75.72,131.18,75.67,131.11,75.65,131.15,75.62,131.16,75.55,131.16,75.47,131.16,75.47,131.20,75.53,131.25,75.58,131.28,75.60,131.28,75.62,131.22,75.60,131.20,75.65,131.21,75.67,131.22,75.53,131.21,75.33,131.20,75.10,131.24,75.00,131.29,74.90,131.36,75.05,131.39,75.33,131.38,75.58,131.34,75.50,131.29,75.40,131.25,75.15,131.21,74.83,131.19,74.53,131.20,74.38,131.21,74.30,131.22,74.20,131.24,74.10,131.28,74.08,131.29,74.10,131.29,74.15,131.28,74.28,131.26,74.38,131.24,74.42,131.19,74.45,131.12,74.45,131.09,74.45,131.05,74.45,131.04,74.42,131.09,74.42
RZ_204115_654,0,340,50,0,3,131.15,74.42,131.24,74.45,131.26,74.45,131.26,74.47,131.22,74.50,131.19,74.50,131.18,74.42,131.16,74.30,131.16,74.35,131.15,74.40,131.11,74.53,131.07,74.42,131.03,74.42,131.03,74.33,131.00,74.25,130.96,74.12,130.93,74.10,130.94,74.10,131.00,74.12,131.05,74.15,131.09,74.15,131.10,74.12,131.07,74.17,131.04,74.22,130.99,74.28,131.01,74.25,131.04,74.25,131.04,74.25,131.04,74.20,131.01,74.17,131.04,74.12,131.06,74.12,131.09,74.15,131.09,74.15,131.07,74.15,131.06,74.10,131.11,73.97,131.18,73.85,131.25,73.78,131.22,73.78,131.16,73.75,131.11,73.80,131.05,73.83,131.01,73.88,130.99,73.75,130.99,73.65,131.01,73.55,131.06,73.47,131.11,73.40,131.15,73.33
RZ_204115_655,0,340,50,0,3,131.12,73.28,131.11,73.50,131.10,73.75,131.10,74.05,131.07,74.08,131.03,73.67,130.99,73.25,130.95,73.28,130.94,73.70,130.95,74.17,130.99,74.20,131.03,73.92,131.01,73.62,130.91,73.35,130.81,73.30,130.72,73.22,130.74,73.30,130.74,73.47,130.72,73.62,130.71,73.62,130.75,73.62,130.79,73.62,130.80,73.65,130.80,73.72,130.84,73.83,130.88,73.90,130.91,73.90,130.89,73.85,130.82,73.90,130.76,73.97,130.75,73.75,130.76,73.47,130.79,73.62,130.80,74.08,130.82,74.47,130.89,74.45,130.93,74.42,130.93,74.42,130.89,74.45,130.86,74.30,130.90,74.12,130.95,73.95,131.01,73.92,131.00,73.92,131.00,74.10,130.99,74.25,130.97,74.47,130.95,74.53,130.94,74.53,130.93,74.47
RZ_204115_656,0,340,50,0,3,130.91,74.47,130.91,74.58,130.89,74.70,130.86,75.05,130.80,75.35,130.76,75.67,130.74,75.78,130.74,76.00,130.81,76.40,130.86,76.72,130.93,77.17,130.94,77.55,130.96,77.95,131.01,78.15,131.06,78.78,131.10,79.45,131.11,80.40,131.11,80.90,131.11,81.65,131.14,82.17,131.18,82.92,131.16,83.38,131.14,84.33,131.10,85.08,131.14,86.08,131.19,86.83,131.28,87.60,131.31,88.70,131.32,89.53,131.45,90.92,131.61,91.75,131.69,92.92,131.61,93.58,131.55,94.67,131.57,95.62,131.59,96.85,131.60,98.15,131.62,99.47,131.64,100.85,131.61,101.83,131.59,102.95,131.56,104.08,131.57,105.38,131.62,106.25,131.68,106.58,131.74,107.60,131.78,108.78,131.81,110.12,131.97,110.70,132.09,111.10
RZ_204115_657,0,340,51,0,3,132.20,111.75,132.38,112.55,132.56,113.33,132.76,113.90,132.78,114.15,132.79,114.88,132.72,115.50,132.71,116.55,132.69,117.12,132.66,117.65,132.43,117.97,132.19,118.67,131.96,119.35,131.90,119.90,131.81,120.42,131.76,121.45,131.57,122.38,131.40,123.00,131.25,123.45,131.22,123.88,131.18,124.55,131.03,125.03,130.90,126.05,130.78,126.85,130.72,127.62,130.69,127.83,130.69,128.22,130.71,128.50,130.57,128.90,130.41,129.22,130.25,129.55,130.25,129.80,130.25,129.85,130.25,129.68,130.22,129.43,130.18,129.22,130.09,129.32,129.71,129.70,129.32,130.60,128.96,131.45,128.91,131.97,128.74,132.65,128.56,133.35,128.26,134.05,128.15,134.07,128.19,133.80,128.35,133.55,128.18,133.43,127.84,133.53,127.50,133.53,127.49,133.43
RZ_204115_658,0,340,50,0,3,127.59,133.35,127.69,133.25,127.65,133.12,127.53,133.03,127.31,133.00,127.22,132.70,127.14,132.43,127.09,131.97,126.99,131.85,126.91,131.53,126.88,131.30,126.88,131.30,126.85,131.53,126.84,131.57,126.88,131.38,126.91,131.10,126.92,130.60,126.89,130.12,126.88,129.70,126.89,129.70,126.89,129.40,126.89,128.97,126.90,128.55,126.94,128.20,126.99,127.92,127.15,127.62,127.28,127.00,127.39,126.35,127.38,125.78,127.38,125.50,127.44,125.22,127.51,124.97,127.46,125.00,127.39,124.65,127.35,124.28,127.44,123.70,127.49,123.47,127.49,123.12,127.50,122.92,127.50,122.60,127.49,122.42,127.46,122.25,127.44,122.25,127.42,122.15,127.49,121.95,127.55,121.60,127.65,121.33,127.69,120.58,127.60,120.05,127.46,119.38
RZ_204115_659,0,340,49,0,3,127.31,119.25,127.29,119.05,127.26,118.97,127.25,118.90,127.25,118.90,127.25,118.85,127.39,118.72,127.53,118.65,127.58,118.75,127.50,118.92,127.42,118.75,127.46,118.45,127.50,117.85,127.55,117.53,127.56,117.15,127.59,117.08,127.60,117.03,127.66,117.00,127.70,116.90,127.56,116.85,127.39,116.90,127.21,117.03,127.19,117.15,127.16,117.17,127.14,117.12,127.12,117.03,127.11,116.75,127.09,116.53,127.12,116.20,127.17,116.17,127.12,116.15,127.01,116.30,126.90,116.00,126.97,115.70,127.05,115.40,127.12,115.50,127.04,115.58,126.95,115.67,126.85,115.72,126.84,115.53,126.86,115.30,126.96,115.08,127.08,115.08,127.10,115.10,126.99,115.15,126.86,115.25,126.78,115.33,126.76,115.38,126.79,115.47
RZ_204115_660,0,340,50,0,3,126.81,115.58,126.84,115.53,126.83,115.15,126.79,114.78,126.76,114.55,126.78,114.47,126.85,114.40,126.94,114.60,126.91,114.88,126.88,115.28,126.83,115.40,126.83,115.28,126.76,115.05,126.71,114.75,126.62,114.67,126.60,114.80,126.61,115.12,126.69,115.42,126.75,115.30,126.79,115.08,126.80,114.85,126.81,114.85,126.85,114.85,126.86,115.00,126.86,115.17,126.86,115.35,126.86,115.35,126.90,115.33,126.90,115.25,126.85,115.17,126.79,115.15,126.72,115.15,126.71,115.15,126.69,115.12,126.66,115.10,126.65,115.08,126.66,114.85,126.67,114.83,126.70,114.92,126.71,115.25,126.81,115.30,126.91,115.20,127.04,115.05,127.05,115.03,127.06,115.00,127.05,115.05,126.97,115.10,126.89,115.22,126.80,115.28,126.79,115.33
RZ_204115_661,0,340,50,0,3,126.72,115.25,126.65,115.15,126.59,115.00,126.59,114.97,126.60,114.92,126.61,115.03,126.61,115.20,126.59,115.47,126.56,115.67,126.50,115.62,126.46,115.45,126.42,115.22,126.45,115.20,126.53,115.17,126.59,115.15,126.64,115.25,126.65,115.35,126.66,115.42,126.66,115.40,126.66,115.40,126.65,115.42,126.61,115.45,126.56,115.47,126.54,115.50,126.56,115.47,126.59,115.42,126.60,115.35,126.60,115.25,126.58,115.17,126.51,115.15,126.44,115.12,126.51,115.10,126.61,115.25,126.64,115.55,126.58,115.85,126.53,115.88,126.55,115.78,126.55,115.70,126.54,115.58,126.53,115.47,126.53,115.38,126.56,115.40,126.59,115.35,126.60,115.35,126.61,115.33,126.60,115.38,126.50,115.47,126.39,115.92,126.30,116.35,126.30,116.45
RZ_204115_662,0,340,50,0,3,126.34,116.15,126.39,115.88,126.44,115.88,126.46,115.88,126.50,115.75,126.54,115.67,126.56,115.58,126.59,115.53,126.59,115.45,126.60,115.38,126.64,115.38,126.67,115.42,126.70,115.58,126.66,115.67,126.53,115.80,126.41,115.83,126.31,115.85,126.33,115.78,126.36,115.67,126.39,115.65,126.40,115.75,126.40,115.85,126.41,115.90,126.36,115.92,126.30,115.95,126.22,115.97,126.20,116.03,126.24,116.00,126.31,115.90,126.38,115.80,126.35,115.80,126.34,115.90,126.31,115.97,126.35,116.03,126.36,116.17,126.36,116.35,126.35,116.53,126.31,116.53,126.22,116.78,126.15,117.03,126.11,116.85,126.15,116.45,126.17,116.08,126.20,116.05,126.22,116.40,126.29,116.72,126.34,116.75,126.38,116.42,126.31,116.15,126.22,116.22
RZ_204115_663,0,340,51,0,3,126.15,116.30,126.16,116.35,126.14,116.45,126.10,116.50,126.15,116.40,126.24,116.28,126.25,116.15,126.17,116.12,126.09,116.10,126.09,116.17,126.10,116.28,126.11,116.62,126.14,116.83,126.16,117.05,126.17,117.05,126.15,117.05,126.14,117.05,126.10,117.05,126.09,117.10,126.09,117.15,126.11,117.12,126.16,116.97,126.25,116.80,126.34,117.08,126.41,117.45,126.30,117.80,126.19,117.42,126.06,117.05,126.06,116.70,126.14,116.72,126.24,116.78,126.29,116.83,126.24,117.12,126.20,117.38,126.20,117.40,126.16,117.22,126.11,117.05,126.06,117.08,126.10,117.08,126.25,117.05,126.40,117.05,126.34,117.10,126.16,117.15,126.08,117.08,126.16,116.95,126.25,117.03,126.24,117.17,126.26,117.30,126.29,117.22,126.25,117.22,126.14,117.25
RZ_204115_664,0,340,51,0,3,126.04,117.22,126.05,117.17,126.06,117.40,126.08,117.67,126.06,117.97,126.06,118.05,126.11,118.10,126.24,118.17,126.38,118.28,126.49,118.40,126.70,118.42,126.86,118.35,127.03,118.30,127.05,118.20,127.34,117.95,127.64,117.60,127.91,116.95,127.97,116.40,128.05,115.92,128.25,115.05,128.45,113.70,128.62,112.38,128.62,111.28,128.64,110.42,128.64,109.33,128.62,108.60,128.60,108.03,128.74,107.47,128.90,106.95,129.07,105.65,129.12,104.53,129.16,103.28,129.29,102.65,129.36,101.35,129.47,99.95,129.60,98.83,129.72,97.80,129.81,96.85,129.80,95.55,129.79,94.88,129.75,93.47,129.72,92.42,129.61,91.15,129.40,90.65,129.19,89.60,129.05,88.83,129.04,87.62,128.97,86.80,128.90,85.60,128.75,84.95,128.69,83.88
RZ_204115_665,0,340,50,0,3,128.64,83.05,128.54,82.03,128.41,81.40,128.29,80.72,128.19,80.42,128.05,80.00,127.91,79.70,127.81,79.15,127.76,78.92,127.71,78.60,127.65,78.45,127.58,78.25,127.46,77.90,127.41,77.62,127.39,77.42,127.39,77.40,127.39,77.30,127.35,76.85,127.30,76.47,127.17,75.95,127.00,75.75,126.85,75.50,126.86,75.42,126.94,75.35,127.00,75.35,126.95,74.97,126.91,74.55,126.89,74.17,126.84,74.25,126.76,74.12,126.69,73.95,126.67,73.80,126.67,73.80,126.65,73.80,126.64,73.70,126.62,73.55,126.62,73.38,126.58,73.25,126.53,73.22,126.45,73.22,126.42,73.25,126.40,73.30,126.41,73.33,126.41,73.33,126.41,73.38,126.40,73.42,126.40,73.25,126.42,73.08,126.47,72.90,126.54,72.95
RZ_204115_666,0,340,50,0,3,126.59,72.83,126.60,72.62,126.53,72.45,126.42,72.42,126.34,72.53,126.34,72.62,126.34,72.70,126.34,72.75,126.35,72.80,126.38,72.88,126.38,72.97,126.36,73.12,126.34,73.20,126.33,73.05,126.39,72.83,126.44,72.60,126.49,72.62,126.50,72.62,126.50,72.62,126.51,72.62,126.50,72.72,126.47,72.83,126.42,72.85,126.40,72.78,126.39,72.83,126.39,72.97,126.39,73.10,126.41,73.10,126.45,73.00,126.47,72.90,126.45,72.85,126.42,72.90,126.38,72.95,126.35,72.97,126.33,72.95,126.29,73.03,126.25,73.08,126.21,73.17,126.33,73.20,126.44,73.17,126.47,73.12,126.40,73.12,126.33,73.08,126.38,73.03,126.42,73.05,126.50,73.03,126.51,72.97,126.53,72.88,126.53,72.83,126.50,72.83
RZ_204115_667,0,340,50,0,3,126.49,72.83,126.49,72.80,126.39,72.83,126.29,72.85,126.17,72.92,126.16,72.97,126.25,72.85,126.36,72.67,126.49,72.50,126.51,72.53,126.44,72.75,126.34,72.95,126.24,73.15,126.26,73.15,126.30,73.28,126.35,73.40,126.31,73.55,126.26,73.58,126.21,73.45,126.24,73.33,126.28,73.10,126.30,73.03,126.33,73.00,126.33,73.05,126.30,73.12,126.28,73.30,126.24,73.53,126.24,73.70,126.25,73.72,126.26,73.72,126.28,73.75,126.30,73.83,126.34,73.88,126.41,73.88,126.44,73.88,126.39,73.95,126.31,74.05,126.22,74.12,126.21,74.05,126.21,73.97,126.25,73.90,126.30,73.88,126.35,73.90,126.35,73.95,126.38,73.90,126.40,73.83,126.41,74.00,126.39,74.25,126.38,74.53,126.36,74.53
RZ_204115_668,0,340,50,0,3,126.35,74.50,126.36,74.62,126.38,74.72,126.38,74.80,126.29,74.75,126.19,74.83,126.21,74.88,126.30,74.95,126.38,75.00,126.35,75.05,126.31,75.12,126.25,75.10,126.20,75.08,126.17,75.15,126.24,75.22,126.34,75.30,126.44,75.30,126.46,75.30,126.45,75.42,126.44,75.55,126.45,75.65,126.46,75.70,126.46,75.75,126.38,75.80,126.29,75.88,126.21,75.95,126.22,75.97,126.29,76.03,126.35,76.15,126.40,76.42,126.41,76.65,126.39,76.83,126.36,76.85,126.35,76.85,126.36,76.90,126.39,77.03,126.39,77.17,126.39,77.25,126.39,77.60,126.38,78.03,126.38,78.47,126.38,78.58,126.40,78.67,126.42,78.72,126.45,78.78,126.46,79.03,126.42,79.28,126.41,79.53,126.41,79.62,126.49,79.67
RZ_204115_669,0,340,49,0,3,126.56,79.72,126.61,80.00,126.61,80.42,126.61,80.92,126.86,81.10,127.21,81.53,127.67,82.35,128.03,83.58,128.32,85.33,128.54,86.65,128.80,88.62,129.09,89.95,129.66,91.70,130.07,92.97,130.51,94.72,130.71,96.10,130.94,97.65,131.20,99.03,131.50,101.92,131.79,104.33,132.03,107.12,132.14,108.58,132.31,110.62,132.56,111.70,132.82,113.42,133.25,114.60,133.61,116.58,133.97,117.92,134.12,119.60,134.28,121.05,134.49,122.60,134.75,124.20,134.94,125.70,135.05,127.60,134.96,129.32,134.88,131.18,134.69,132.82,134.53,134.20,134.32,135.60,134.00,137.25,133.74,138.78,133.43,140.00,133.32,140.70,132.99,141.70,132.72,142.60,132.44,143.18,132.36,143.38,132.16,143.47,131.88,143.82
RZ_204115_670,0,340,50,0,3,131.53,144.50,131.25,145.12,130.81,146.07,130.35,146.90,129.96,147.95,129.78,148.35,129.55,148.55,129.34,148.53,129.20,148.55,129.20,148.47,129.22,148.22,129.24,148.03,129.28,147.82,129.30,147.70,129.29,147.22,129.24,146.75,129.22,146.65,129.25,146.88,129.30,147.12,129.25,147.32,129.20,147.55,129.15,147.72,129.11,147.72,129.09,147.75,129.06,147.85,129.18,147.93,129.29,147.75,129.36,147.60,129.29,147.50,129.21,147.60,129.16,147.65,129.12,147.68,129.10,147.62,129.05,147.62,129.01,147.68,128.96,147.47,128.94,147.20,128.93,146.90,128.91,146.72,128.93,146.55,128.94,146.43,128.97,146.50,128.97,146.57,128.95,146.35,128.91,146.05,128.96,145.68,129.01,145.62,129.06,145.78,129.06,145.97,129.06,145.93
RZ_204115_671,0,340,50,0,3,129.09,145.65,129.11,145.38,129.14,145.45,129.10,145.53,129.05,145.62,129.07,145.65,129.15,145.57,129.22,145.43,129.21,145.28,129.20,145.40,129.18,145.57,129.16,145.78,129.21,145.65,129.25,145.47,129.14,145.30,128.99,145.30,128.82,145.45,128.84,145.60,128.85,145.72,128.88,145.78,128.90,145.53,128.91,145.30,128.91,145.30,128.97,145.50,129.06,145.55,129.09,145.40,129.04,145.28,129.00,145.28,129.11,145.25,129.21,145.18,129.29,145.07,129.28,145.00,129.18,144.97,129.04,144.95,128.89,144.95,128.84,145.07,128.82,145.22,128.79,145.55,128.76,145.75,128.80,145.93,128.88,145.62,128.95,145.28,128.95,145.22,128.96,145.68,128.97,146.10,128.99,145.97,128.95,145.68,128.94,145.32,128.93,145.30,128.95,145.25
RZ_204115_672,0,340,50,0,0,128.96,145.25,128.99,145.68,129.01,146.12,129.04,146.15,129.04,145.75,129.04,145.32,129.03,145.32,129.00,145.38,128.94,145.45,128.89,145.50,128.86,145.43,128.89,145.35,128.90,145.38,128.95,145.47,128.97,145.62,129.00,145.65,129.00,145.70,129.00,145.78,128.95,145.80,128.90,145.78,128.86,145.70,128.88,145.65,128.89,145.90,128.88,146.20,128.82,146.50,128.76,146.47,128.70,146.43,128.70,146.45,128.69,146.50,128.68,146.43,128.68,146.28,128.69,146.12,128.70,146.20,128.69,146.22,128.69,146.18,128.68,146.07,128.66,145.93,128.61,145.75,128.59,145.62,128.61,145.65,128.75,145.78,128.90,145.88,128.96,145.85,128.96,145.70,128.94,145.57,128.90,145.43,128.84,145.43,128.78,145.70,128.70,145.97,128.62,145.90
RZ_204115_673,0,340,50,0,0,128.55,145.55,128.66,145.40,128.80,145.62,128.96,145.93,128.97,146.03,128.93,146.18,128.79,146.25,128.64,146.30,128.53,146.45,128.49,146.57,128.56,146.62,128.68,146.45,128.79,146.30,128.79,146.25,128.80,146.30,128.81,146.43,128.84,146.50,128.71,146.55,128.57,146.50,128.45,146.50,128.53,146.47,128.61,146.47,128.64,146.28,128.60,146.10,128.56,146.22,128.57,146.50,128.53,146.68,128.46,146.50,128.46,146.40,128.53,146.45,128.60,146.40,128.62,146.25,128.65,146.07,128.60,146.05,128.53,146.10,128.45,146.18,128.44,146.28,128.51,146.40,128.60,146.53,128.56,146.55,128.44,146.50,128.34,146.40,128.39,146.40,128.53,146.38,128.62,146.40,128.60,146.43,128.49,146.25,128.40,146.07,128.44,145.85,128.56,145.80
RZ_204115_674,0,340,50,0,0,128.66,146.32,128.75,146.85,128.78,147.10,128.65,146.80,128.53,146.62,128.40,146.75,128.43,146.78,128.50,146.70,128.56,146.53,128.61,146.40,128.61,146.32,128.66,146.35,128.72,146.45,128.75,146.53,128.69,146.60,128.57,146.62,128.50,146.62,128.44,146.53,128.45,146.43,128.46,146.72,128.50,147.12,128.54,147.38,128.56,147.10,128.56,146.85,128.56,146.85,128.56,146.88,128.54,146.82,128.51,146.65,128.47,146.70,128.49,146.80,128.53,146.93,128.56,146.78,128.53,146.65,128.46,146.45,128.40,146.40,128.38,146.70,128.38,147.10,128.39,147.30,128.41,147.12,128.44,146.78,128.43,146.62,128.40,146.50,128.36,146.55,128.38,146.62,128.41,146.70,128.45,146.62,128.46,146.53,128.47,146.70,128.49,147.00,128.53,147.30
RZ_204115_675,0,340,50,0,0,128.54,147.55,128.56,147.80,128.53,147.82,128.47,147.60,128.41,147.38,128.38,147.38,128.32,147.25,128.24,147.12,128.16,146.95,128.11,146.90,128.10,147.12,128.11,147.38,128.12,147.75,128.14,147.88,128.14,147.97,128.12,147.90,128.19,147.72,128.28,147.50,128.36,147.35,128.39,147.53,128.32,147.75,128.26,147.97,128.20,147.65,128.19,147.28,128.20,146.93,128.20,147.35,128.22,147.80,128.24,148.22,128.26,148.22,128.29,148.28,128.31,148.30,128.34,148.35,128.36,148.10,128.38,147.78,128.38,147.45,128.39,147.40,128.39,147.50,128.36,147.65,128.32,147.78,128.32,147.85,128.36,147.85,128.40,147.80,128.44,147.70,128.50,147.47,128.55,147.30,128.49,147.15,128.40,147.15,128.29,147.25,128.28,147.55,128.28,148.00
RZ_204115_676,0,340,50,0,0,128.26,148.35,128.25,148.68,128.29,148.82,128.35,148.68,128.32,148.40,128.24,148.15,128.21,148.15,128.29,147.88,128.38,147.60,128.40,147.22,128.40,147.10,128.36,147.35,128.34,147.70,128.34,148.07,128.34,148.10,128.34,148.28,128.36,148.45,128.35,148.60,128.34,148.57,128.32,148.55,128.35,147.97,128.44,147.38,128.51,147.07,128.45,147.28,128.31,147.47,128.15,147.62,128.12,147.85,128.11,148.10,128.22,147.95,128.32,147.82,128.30,147.72,128.16,147.75,128.18,147.70,128.31,147.60,128.39,147.53,128.31,147.53,128.25,147.53,128.24,147.62,128.22,147.82,128.21,148.00,128.18,148.10,128.15,148.15,128.11,148.25,128.09,148.35,128.07,148.40,128.09,148.55,128.10,148.68,128.19,148.82,128.29,148.95,128.36,149.10
RZ_204115_677,0,340,50,0,0,128.34,149.20,128.32,149.00,128.31,148.78,128.38,148.50,128.44,148.45,128.41,148.53,128.32,148.65,128.24,149.05,128.25,149.35,128.22,149.60,128.21,149.57,128.20,149.62,128.19,149.70,128.18,149.57,128.18,149.35,128.18,149.15,128.18,149.12,128.20,149.07,128.22,149.05,128.25,149.07,128.25,149.10,128.25,148.93,128.24,148.72,128.21,148.47,128.21,148.40,128.25,148.35,128.29,148.35,128.32,148.75,128.35,149.12,128.36,149.00,128.36,148.57,128.26,148.03,128.16,147.93,128.07,148.12,128.07,148.43,128.05,148.97,128.04,149.22,128.01,149.50,128.01,149.50,128.05,149.50,128.10,149.40,128.16,149.30,128.19,149.35,128.16,149.68,128.14,150.00,128.15,150.18,128.21,149.85,128.24,149.53,128.21,149.20,128.15,149.18
RZ_204115_678,0,340,51,0,0,128.12,149.25,128.10,149.35,128.12,149.40,128.14,149.38,128.15,149.50,128.14,149.62,128.14,149.78,128.15,149.75,128.18,149.82,128.20,149.93,128.20,150.03,128.12,149.97,128.06,149.85,128.01,149.62,128.04,149.47,128.07,149.32,128.09,149.10,128.09,148.90,128.06,148.78,128.04,148.97,128.05,149.18,128.07,149.60,128.09,149.97,128.11,150.18,128.14,150.00,128.12,149.82,128.07,149.75,128.05,149.75,128.05,149.80,128.07,149.82,128.06,149.93,128.04,149.97,128.03,149.90,128.01,149.70,127.95,149.53,127.88,149.50,127.94,149.57,128.09,149.60,128.10,149.62,127.97,149.57,127.88,149.55,127.90,149.53,127.92,149.72,127.89,149.93,127.85,150.12,127.83,150.15,127.83,150.22,127.85,150.30,127.88,150.38,127.89,150.30,127.88,150.25
RZ_204115_679,0,340,50,0,0,127.85,150.40,127.80,150.55,127.76,150.70,127.78,150.68,127.83,150.65,127.88,150.62,127.89,150.57,127.91,150.55,127.90,150.53,127.86,150.55,127.83,150.47,127.80,150.40,127.79,150.25,127.78,150.15,127.75,150.32,127.71,150.60,127.69,150.97,127.67,151.18,127.64,151.40,127.59,151.25,127.55,151.00,127.55,151.10,127.61,151.47,127.67,151.55,127.65,151.28,127.55,151.03,127.38,151.05,127.25,151.07,127.03,151.18,126.88,151.25,126.53,151.35,126.22,151.57,125.91,152.07,125.59,152.57,125.34,152.85,124.90,152.88,124.55,153.12,124.16,153.80,123.95,154.43,123.72,154.72,123.61,154.62,123.51,154.55,123.31,155.10,123.09,155.65,122.86,156.22,122.78,156.38,122.69,156.50,122.60,156.57,122.55,156.60,122.49,156.65
RZ_204115_680,0,340,51,0,0,122.42,157.15,122.44,157.65,122.35,157.90,122.26,157.70,122.17,157.47,122.16,157.22,122.16,157.00,122.15,157.15,122.15,157.57,122.08,158.07,122.00,158.15,121.96,158.32,122.00,158.43,122.04,158.40,121.99,158.28,121.94,158.18,121.96,158.18,122.04,158.35,122.12,158.60,122.12,158.85,122.14,158.72,122.15,158.53,122.17,158.50,122.19,158.68,122.06,158.95,121.92,159.05,121.81,159.15,121.83,159.20,121.88,159.22,121.92,159.20,121.96,159.07,121.97,158.97,121.99,158.93,121.88,159.05,121.78,159.20,121.70,159.30,121.75,159.18,121.85,158.88,121.92,158.57,121.89,158.57,121.80,158.70,121.79,158.82,121.85,158.78,121.89,158.78,121.88,158.80,121.89,158.78,121.90,158.75,121.91,158.72,121.90,158.75,121.89,158.80,121.88,158.82
RZ_204115_681,0,340,51,0,0,121.91,158.97,121.97,159.12,122.05,159.28,122.10,159.20,122.17,158.97,122.22,158.85,122.15,158.85,122.04,159.03,121.96,159.18,122.00,159.30,122.05,159.35,122.06,159.32,122.05,159.05,122.04,158.72,122.03,158.43,122.03,158.50,122.03,158.65,122.00,158.82,121.96,158.88,121.91,158.85,121.91,158.82,121.95,158.82,121.99,158.72,122.00,158.75,121.94,158.80,121.88,159.05,121.91,159.15,122.00,159.22,122.10,159.20,122.11,159.03,122.12,158.85,122.12,158.68,122.03,158.68,121.92,158.68,121.94,158.68,122.04,158.53,122.16,158.32,122.19,158.12,122.22,158.12,122.19,158.22,122.14,158.43,122.10,158.53,122.10,158.62,122.09,158.62,122.10,158.65,122.14,158.72,122.11,158.75,122.04,158.78,121.97,158.72,121.96,158.68,122.06,158.55
RZ_204115_682,0,340,49,0,0,122.15,158.45,122.24,158.38,122.24,158.50,122.16,158.80,122.08,159.07,121.99,159.22,121.95,159.07,121.91,158.78,121.88,158.47,121.88,158.30,121.85,158.28,121.81,158.57,121.89,158.85,121.95,158.97,122.01,158.80,121.97,158.65,121.96,158.62,121.96,158.60,121.97,158.30,122.03,158.00,122.05,157.72,122.03,157.80,121.96,157.93,121.92,158.05,121.97,158.12,122.06,158.20,122.11,158.30,122.14,158.45,122.19,158.55,122.25,158.65,122.33,158.72,122.34,159.00,122.25,159.20,122.14,159.00,122.09,158.75,122.15,158.62,122.16,158.93,122.11,159.07,122.08,159.05,122.09,158.78,122.10,158.50,122.11,158.28,122.15,158.25,122.20,158.20,122.24,158.38,122.22,158.55,122.24,158.75,122.24,158.75,122.25,158.70
RZ_204115_683,0,340,50,0,0,122.25,158.55,122.20,158.55,122.11,158.55,122.01,158.82,121.95,158.97,121.94,159.10,121.94,159.10,121.96,159.03,122.00,158.95,122.01,158.93,122.04,158.95,122.05,158.88,122.05,158.70,122.04,158.53,122.04,158.45,122.00,158.50,121.97,158.55,121.96,158.55,121.97,158.25,122.03,157.95,122.06,157.57,122.08,157.45,122.05,157.35,122.03,157.38,122.01,157.40,122.03,157.38,122.03,157.38,122.04,157.38,122.04,157.40,122.08,157.43,122.11,157.32,122.16,157.07,122.16,156.85,122.16,157.25,122.15,157.80,122.04,158.35,121.91,158.50,121.81,158.62,121.85,158.90,121.90,159.05,121.99,158.82,122.06,158.50,122.06,158.25,121.99,158.38,121.91,158.38,121.95,158.22,122.03,157.85,122.09,157.55,122.14,157.35,122.15,157.35
RZ_204115_684,0,340,50,0,0,122.10,157.62,122.04,157.93,121.97,158.20,121.99,158.18,121.97,158.12,121.96,158.07,121.95,157.93,121.97,157.85,122.01,157.78,122.05,157.78,122.03,157.72,121.99,157.62,121.95,157.60,121.95,157.57,121.95,157.55,121.96,157.47,121.99,157.38,122.01,157.30,122.04,157.15,122.05,157.05,122.10,157.18,122.14,157.35,122.10,157.55,122.01,157.50,121.94,157.45,121.97,157.43,122.00,157.35,122.03,157.30,122.01,157.28,122.01,157.38,122.06,157.45,122.09,157.57,122.12,157.65,122.15,157.72,122.17,157.55,122.19,157.38,122.14,157.22,122.04,157.25,121.96,157.12,121.94,156.85,121.96,156.65,121.99,156.70,121.99,156.97,122.01,157.15,122.03,157.30,122.03,157.38,121.94,157.28,121.86,157.12,121.92,156.95,122.05,156.93
RZ_204115_685,0,340,50,0,0,122.09,157.07,121.94,157.22,121.79,157.38,121.76,157.35,121.80,157.40,121.85,157.45,121.88,157.28,121.89,157.03,121.91,156.72,121.92,156.68,121.92,156.70,121.92,156.80,121.92,156.90,121.92,156.90,121.96,156.90,122.00,156.88,122.03,156.80,121.95,156.75,121.88,156.72,121.81,156.78,121.81,156.78,121.88,156.75,121.95,156.45,122.05,156.15,122.08,155.93,121.99,156.07,121.88,156.20,121.81,156.22,121.88,156.32,121.94,156.60,121.95,156.88,121.94,156.82,121.94,156.70,121.94,156.62,121.95,156.78,121.91,156.88,121.84,156.97,121.76,157.10,121.80,157.20,121.88,157.12,121.96,157.00,121.97,156.95,121.97,157.00,121.92,156.97,121.89,156.95,121.86,156.93,121.86,156.95,121.94,156.85,122.01,156.72,122.06,156.60
RZ_204115_686,0,340,51,0,0,122.04,156.53,122.05,156.43,122.08,156.32,122.01,156.40,121.91,156.47,121.86,156.75,121.86,156.90,121.81,157.07,121.70,157.05,121.65,157.05,121.64,157.05,121.61,157.10,121.60,157.12,121.60,156.90,121.65,156.65,121.72,156.43,121.75,156.53,121.76,156.70,121.79,156.85,121.79,156.93,121.81,156.60,121.79,156.28,121.80,155.93,121.80,156.00,121.80,156.10,121.84,156.20,121.86,156.28,121.90,156.40,121.86,156.53,121.84,156.57,121.80,156.78,121.83,156.93,121.85,156.95,121.88,156.78,121.89,156.60,121.90,156.55,121.90,156.47,121.88,156.50,121.84,156.55,121.89,156.62,121.97,156.68,122.08,156.65,122.08,156.60,122.10,156.55,122.11,156.60,122.12,156.65,122.10,156.75,122.03,156.88,121.96,157.10,121.91,157.25,121.90,157.45
RZ_204115_687,0,340,50,0,0,121.86,157.53,121.84,157.18,121.80,156.57,121.79,155.97,121.84,155.85,121.88,155.95,121.91,156.00,121.91,156.03,121.95,156.03,121.96,156.15,121.97,156.25,121.99,156.15,122.00,156.03,121.95,156.12,121.90,156.28,121.85,156.45,121.86,156.40,121.86,156.57,121.84,156.75,121.80,156.78,121.79,156.65,121.78,156.60,121.78,156.65,121.78,156.68,121.79,156.72,121.80,156.88,121.80,157.05,121.80,157.12,121.79,157.12,121.79,157.05,121.79,156.93,121.78,156.78,121.76,156.82,121.76,156.93,121.78,156.88,121.80,156.68,121.81,156.45,121.84,156.40,121.83,156.40,121.83,156.43,121.88,156.40,121.95,156.47,122.05,156.50,122.08,156.50,122.03,156.18,121.95,155.88,121.83,156.07,121.75,156.55,121.67,157.05,121.70,157.07
RZ_204115_688,0,340,51,0,0,121.76,156.80,121.85,156.43,121.90,156.07,121.95,156.25,121.99,156.50,122.00,156.80,121.99,156.68,121.97,156.45,121.95,156.25,121.92,156.20,121.92,156.18,121.89,156.15,121.85,156.12,121.79,156.12,121.75,156.22,121.83,156.35,121.95,156.50,122.11,156.55,122.15,156.62,122.10,156.65,121.94,156.60,121.76,156.50,121.67,156.43,121.67,156.38,121.71,156.35,121.76,156.32,121.80,156.40,121.80,156.50,121.78,156.60,121.85,156.60,121.94,156.55,122.01,156.53,121.95,156.60,121.88,156.60,121.86,156.50,121.96,156.30,122.05,156.20,122.09,156.38,122.08,156.55,121.97,156.55,121.89,156.38,121.83,156.25,121.84,156.28,121.85,156.30,121.85,156.28,121.85,156.30,121.83,156.32,121.83,156.35,121.85,156.32,121.90,156.28,121.94,156.22
RZ_204115_689,0,340,49,0,0,121.91,156.18,121.83,156.22,121.72,156.40,121.66,156.55,121.74,156.65,121.89,156.62,122.04,156.78,121.99,156.97,121.85,157.18,121.74,157.20,121.78,156.88,121.80,156.55,121.81,156.22,121.80,156.25,121.80,156.30,121.80,156.35,121.79,156.43,121.76,156.43,121.74,156.32,121.72,156.20,121.71,156.05,121.71,155.97,121.71,156.05,121.74,156.32,121.76,156.62,121.75,156.90,121.74,157.03,121.75,156.70,121.75,156.28,121.71,155.88,121.65,155.95,121.61,156.15,121.62,156.32,121.65,156.57,121.65,156.68,121.72,156.78,121.80,156.60,121.88,156.43,121.89,156.28,121.86,156.32,121.83,156.38,121.67,156.32,121.56,156.28,121.47,156.50,121.50,156.80,121.51,157.00,121.47,156.93,121.45,156.85,121.49,156.82
RZ_204115_690,0,340,50,0,0,121.56,156.93,121.60,157.03,121.56,157.07,121.53,157.05,121.49,157.00,121.46,157.03,121.44,157.05,121.46,157.10,121.47,157.20,121.47,157.30,121.46,157.12,121.46,156.80,121.45,156.47,121.45,156.45,121.46,156.75,121.49,157.07,121.53,157.18,121.54,156.97,121.55,156.70,121.58,156.60,121.59,156.47,121.60,156.53,121.58,156.62,121.55,156.57,121.54,156.43,121.53,156.57,121.45,156.90,121.39,157.28,121.34,157.35,121.36,157.38,121.36,157.32,121.35,157.28,121.34,157.22,121.35,157.18,121.34,157.12,121.33,157.12,121.30,157.15,121.28,157.15,121.25,157.18,121.24,157.22,121.24,157.32,121.21,157.30,121.20,157.10,121.21,156.88,121.28,156.80,121.35,156.82,121.40,156.75,121.45,156.60,121.47,156.45,121.50,156.47
RZ_204115_691,0,340,50,0,0,121.49,156.47,121.46,156.50,121.46,156.53,121.45,156.57,121.45,156.60,121.46,156.90,121.47,157.18,121.49,157.47,121.50,157.47,121.41,157.28,121.31,157.10,121.20,156.93,121.14,156.57,121.12,155.90,121.12,154.88,121.08,154.22,120.99,153.25,120.88,152.32,120.86,150.65,120.85,149.12,120.76,147.03,120.53,145.68,120.26,144.47,120.08,143.62,120.03,142.60,119.91,141.45,119.69,140.03,119.40,138.07,119.19,135.88,119.10,134.18,118.96,132.68,118.75,131.53,118.47,130.05,118.24,128.43,118.10,126.15,117.89,124.00,117.70,121.80,117.21,120.08,116.90,118.30,116.55,116.38,116.20,114.83,115.84,113.22,115.61,111.72,115.67,109.58,115.60,107.67,115.47,106.10,115.26,104.28,115.09,102.47,114.91,100.55,114.80,99.00
RZ_204115_692,0,340,50,0,0,114.76,97.47,114.72,95.88,114.70,94.53,114.69,92.95,114.64,91.75,114.36,90.33,114.10,89.25,113.88,87.72,113.78,86.55,113.72,85.22,113.67,83.70,113.54,82.53,113.35,81.28,113.16,80.28,113.09,79.03,113.03,77.85,113.01,77.00,113.08,76.25,113.06,75.38,112.97,74.50,112.88,73.62,112.79,72.78,112.71,72.22,112.62,71.53,112.59,71.20,112.58,70.60,112.58,70.35,112.64,69.88,112.69,69.67,112.74,69.03,112.72,68.62,112.69,67.95,112.66,67.67,112.66,67.30,112.67,67.15,112.65,67.03,112.59,66.97,112.50,66.83,112.46,66.50,112.41,66.05,112.41,65.55,112.40,65.22,112.41,65.03,112.45,65.05,112.47,65.05,112.50,65.05,112.49,64.97,112.38,64.95,112.25,64.97,112.14,64.92
RZ_204115_693,0,340,50,0,4,112.12,64.85,112.09,64.88,112.00,65.12,111.92,65.38,111.86,65.45,111.86,65.45,111.81,65.45,111.75,65.58,111.70,65.70,111.70,65.80,111.69,65.80,111.67,65.80,111.65,65.83,111.61,66.05,111.56,66.22,111.53,66.40,111.47,66.50,111.44,66.58,111.41,66.78,111.38,66.92,111.35,67.05,111.35,67.17,111.39,67.25,111.40,67.33,111.38,67.22,111.35,67.17,111.28,67.20,111.19,67.35,111.10,67.47,111.10,67.50,111.10,67.47,111.10,67.50,111.05,67.58,111.01,67.70,110.95,67.80,110.94,67.88,110.94,67.85,110.95,67.92,110.96,68.00,110.96,68.08,110.95,68.10,110.92,68.25,110.97,68.47,111.05,68.72,111.11,68.83,111.09,68.88,111.06,68.85,111.06,68.83,111.09,68.83,111.12,68.83
RZ_204115_694,0,340,50,0,4,111.16,68.83,111.21,68.97,111.22,69.17,111.22,69.40,111.15,69.28,111.08,69.12,110.96,68.95,110.91,68.92,110.92,68.83,110.96,68.75,111.00,69.03,111.00,69.40,111.03,69.53,111.05,69.28,111.01,68.95,110.99,68.88,110.97,69.08,110.99,69.38,110.99,69.72,110.97,69.80,110.96,69.88,110.96,70.03,110.96,70.20,110.94,70.38,110.91,70.20,110.88,70.00,110.92,69.80,111.00,69.80,111.05,69.85,111.01,69.90,110.99,69.97,110.99,69.78,110.94,69.60,110.86,69.95,110.83,70.50,110.85,70.92,110.85,70.85,110.81,70.75,110.78,70.55,110.79,70.33,110.80,70.22,110.85,70.38,110.89,70.47,110.92,70.47,110.92,70.38,110.85,70.28,110.76,70.15,110.66,70.03,110.66,69.92,110.69,70.03
RZ_204115_695,0,340,50,0,4,110.70,70.25,110.72,70.50,110.74,70.45,110.66,70.38,110.59,70.53,110.51,70.78,110.51,70.80,110.55,70.58,110.59,70.62,110.62,70.90,110.62,71.22,110.64,71.28,110.65,71.08,110.66,70.83,110.62,70.58,110.55,70.62,110.47,70.70,110.46,70.78,110.49,70.65,110.54,70.47,110.58,70.40,110.61,70.55,110.61,70.70,110.58,70.75,110.53,70.92,110.49,71.10,110.51,71.25,110.53,71.35,110.55,71.38,110.56,71.45,110.60,71.42,110.62,71.42,110.56,71.22,110.47,71.03,110.35,70.85,110.31,70.88,110.29,71.12,110.33,71.35,110.35,71.33,110.34,71.08,110.31,70.88,110.31,71.00,110.34,71.00,110.33,70.92,110.30,70.80,110.28,71.00,110.24,71.20,110.21,71.33,110.24,71.22,110.38,71.12
RZ_204115_696,0,340,50,0,4,110.51,71.12,110.58,71.12,110.51,71.15,110.41,71.22,110.33,71.35,110.26,71.47,110.31,71.45,110.39,71.35,110.47,71.30,110.40,71.35,110.35,71.42,110.30,71.58,110.31,71.75,110.31,71.70,110.30,71.53,110.25,71.35,110.24,71.35,110.21,71.35,110.24,71.35,110.26,71.38,110.31,71.45,110.35,71.50,110.30,71.53,110.24,71.53,110.21,71.50,110.28,71.45,110.31,71.40,110.30,71.35,110.30,71.30,110.31,71.30,110.33,71.28,110.33,71.25,110.33,71.35,110.33,71.47,110.25,71.50,110.19,71.42,110.15,71.30,110.16,71.22,110.17,71.15,110.15,71.15,110.20,71.03,110.26,70.92,110.33,70.90,110.30,71.05,110.31,71.15,110.33,71.20,110.35,71.22,110.35,71.33,110.35,71.45,110.35,71.55
RZ_204115_697,0,340,51,0,4,110.31,71.58,110.22,71.62,110.16,71.65,110.11,71.65,110.12,71.65,110.14,71.58,110.15,71.50,110.17,71.55,110.20,71.70,110.12,71.80,110.05,71.78,109.97,71.72,109.97,71.70,109.97,71.70,109.96,71.70,109.95,71.72,109.95,71.75,109.97,71.75,110.01,71.75,110.03,71.70,110.00,71.67,109.96,71.72,110.00,71.78,110.05,71.95,110.11,72.10,110.15,72.20,110.16,72.15,110.14,72.03,110.10,71.90,110.06,71.78,110.12,71.78,110.21,71.75,110.29,71.78,110.29,71.85,110.28,71.90,110.25,71.92,110.16,71.97,110.10,72.05,110.05,72.08,110.10,72.00,110.12,71.90,110.12,71.83,110.10,71.75,110.10,71.62,110.10,71.53,110.10,71.55,110.10,71.67,110.10,71.80,110.06,71.80,110.03,71.92,110.04,72.03
RZ_204115_698,0,340,51,0,4,110.09,72.15,110.14,72.20,110.15,72.22,110.15,72.22,110.11,72.17,110.06,72.12,110.01,72.08,110.01,72.05,110.00,72.10,109.97,72.12,109.97,72.20,110.00,72.25,110.00,72.22,109.97,72.12,110.01,72.10,110.06,72.12,110.11,72.20,110.11,72.05,110.09,71.88,110.06,71.72,110.10,71.72,110.17,71.55,110.24,71.42,110.22,71.33,110.22,71.38,110.22,71.35,110.16,71.33,110.10,71.30,110.14,71.30,110.22,71.25,110.28,71.20,110.26,71.00,110.24,70.85,110.26,70.85,110.26,70.97,110.28,71.08,110.33,70.95,110.36,70.85,110.39,70.85,110.36,70.90,110.29,70.92,110.22,70.88,110.17,70.85,110.20,71.03,110.21,71.20,110.21,71.20,110.24,71.03,110.26,70.80,110.29,70.78,110.29,70.85,110.38,70.95
RZ_204115_699,0,340,50,0,4,110.44,71.05,110.51,71.10,110.51,71.28,110.55,71.42,110.59,71.45,110.64,71.40,110.67,71.40,110.69,71.55,110.69,72.08,110.65,72.80,110.62,73.72,110.58,75.22,110.53,76.88,110.40,78.90,110.28,80.53,110.01,82.75,109.84,85.03,109.67,87.47,109.67,90.38,109.62,93.53,109.51,97.55,109.39,101.62,109.84,106.20,110.31,111.20,111.24,116.90,111.78,123.75,112.74,131.40,113.24,140.38,113.56,149.85,113.40,160.25,113.21,171.38,113.59,182.80,113.91,194.82,114.06,207.40,113.34,220.68,112.74,233.57,112.42,245.62,112.41,253.47,111.75,269.55,111.05,281.43,110.31,292.93,110.31,292.93,110.31,292.93
RZ_204115_700,0,340,50,0,4,null
RZ_204115_701,0,340,49,0,4,147.20,292.70,147.20,292.70,147.20,292.70,149.71,286.02,152.18,279.20,154.61,272.23,138.51,263.60,122.97,254.60,107.94,245.18,107.54,241.65,107.26,235.90,107.09,228.00,107.39,221.47,107.67,215.65,108.03,210.35,108.60,204.50,109.41,197.70,110.08,190.97
RZ_204115_702,0,340,50,0,4,111.04,185.22,111.88,180.30,112.84,174.60,113.22,168.88,112.85,163.30,112.19,157.93,110.75,153.25,109.94,148.93,109.49,144.40,110.00,139.30,110.95,133.60,111.69,128.12,112.19,123.05,111.16,119.60,110.12,116.75,109.16,114.80,109.29,110.90,108.88,107.70,108.40,104.08,107.86,101.67,107.99,99.50,108.11,96.95,107.70,95.42,107.15,93.28,106.60,91.55,106.31,89.45,106.00,87.97,105.70,86.62,105.71,84.78,105.72,83.20,105.75,81.65,105.66,80.60,105.59,79.78,105.54,78.55,105.59,77.38,105.58,76.03,105.39,75.25,105.21,74.60,105.10,73.80,105.11,73.30,105.12,72.95,105.25,72.53,105.39,71.47,105.36,70.45,105.21,69.80,104.96,69.58,104.84,69.33,104.72,68.88,104.72,68.38,104.62,67.67
RZ_204115_703,0,340,51,0,4,104.53,67.12,104.42,66.85,104.42,66.58,104.42,66.17,104.41,65.78,104.40,65.28,104.41,64.85,104.36,64.38,104.31,63.92,104.28,63.48,104.30,63.05,104.38,62.90,104.44,62.42,104.51,61.83,104.53,61.25,104.56,61.08,104.59,60.83,104.61,60.60,104.61,60.38,104.62,60.17,104.66,59.85,104.70,59.52,104.74,59.45,104.74,59.42,104.75,59.35,104.75,59.17,104.75,59.08,104.74,59.05,104.70,58.80,104.62,58.48,104.55,58.15,104.47,58.15,104.45,58.20,104.41,58.27,104.42,58.30,104.44,58.35,104.44,58.23,104.40,58.15,104.34,58.08,104.26,58.10,104.24,58.08,104.24,58.05,104.22,58.08,104.20,58.12,104.16,58.05,104.14,57.95,104.15,57.85,104.15,57.85,104.04,58.08,103.90,58.27,103.78,58.25
RZ_204115_704,0,340,50,0,4,103.83,58.00,103.88,57.75,103.78,57.75,103.64,57.75,103.50,57.88,103.49,58.00,103.53,58.12,103.54,57.98,103.56,57.90,103.54,57.85,103.56,57.92,103.58,58.12,103.58,58.30,103.53,58.45,103.46,58.42,103.41,58.30,103.39,58.17,103.39,58.20,103.38,58.35,103.38,58.12,103.39,57.80,103.40,57.65,103.40,57.85,103.39,58.17,103.39,58.30,103.31,58.40,103.24,58.38,103.20,58.35,103.22,58.45,103.20,58.60,103.14,58.67,103.11,58.65,103.12,58.62,103.14,58.62,103.12,58.58,103.12,58.52,103.15,58.42,103.16,58.45,103.22,58.50,103.29,58.62,103.20,58.73,103.06,58.80,102.94,58.83,102.96,58.67,102.96,58.52,102.94,58.38,102.90,58.40,102.95,58.40,103.03,58.38,103.10,58.38
RZ_204115_705,0,340,49,0,4,103.12,58.27,103.05,58.17,102.97,58.10,102.89,58.12,102.86,58.17,102.91,58.35,102.96,58.62,103.01,58.88,103.00,59.00,102.97,58.98,102.96,58.95,102.95,58.92,102.94,58.92,102.92,58.95,102.90,58.98,102.88,59.02,102.86,59.08,102.85,59.10,102.88,59.02,102.89,58.98,102.90,59.23,102.91,59.50,102.94,59.67,102.96,59.42,102.99,59.20,102.97,59.10,102.92,59.15,102.89,59.15,102.86,59.23,102.89,59.27,102.85,59.38,102.78,59.40,102.71,59.33,102.72,59.20,102.74,59.00,102.76,58.90,102.79,58.70,102.86,58.55,102.89,58.45,102.89,58.42,102.83,58.40,102.79,58.42,102.78,58.50,102.80,58.60,102.84,58.67,102.90,58.70,102.95,58.65,102.94,58.85,102.89,59.05
RZ_204115_706,0,340,50,0,4,102.84,59.25,102.86,59.10,102.90,58.95,102.86,58.83,102.79,58.83,102.71,58.70,102.72,58.55,102.72,58.55,102.74,58.70,102.74,58.85,102.75,58.85,102.78,58.83,102.80,58.92,102.83,59.00,102.85,59.02,102.84,58.98,102.81,58.88,102.80,58.83,102.81,58.80,102.83,58.83,102.83,58.77,102.83,58.70,102.83,58.58,102.83,58.50,102.81,58.40,102.81,58.35,102.80,58.48,102.80,58.65,102.79,58.88,102.78,58.92,102.78,58.85,102.76,58.73,102.75,58.55,102.75,58.50,102.76,58.62,102.78,58.75,102.80,58.77,102.80,58.58,102.81,58.40,102.81,58.38,102.86,58.45,102.90,58.52,102.97,58.60,103.00,58.67,102.99,58.62,102.95,58.50,102.91,58.35,102.84,58.35,102.83,58.35,102.80,58.27
RZ_204115_707,0,340,50,0,4,102.90,58.20,102.95,58.08,102.91,58.05,102.84,58.12,102.76,58.33,102.71,58.50,102.67,58.65,102.61,58.73,102.59,58.75,102.59,58.70,102.60,58.62,102.62,58.60,102.61,58.58,102.64,58.50,102.66,58.45,102.70,58.42,102.72,58.35,102.67,58.23,102.61,58.17,102.56,58.20,102.60,58.33,102.64,58.35,102.65,58.38,102.65,58.38,102.64,58.35,102.65,58.33,102.66,58.17,102.67,57.98,102.65,57.80,102.62,58.00,102.67,58.25,102.72,58.50,102.71,58.42,102.64,58.33,102.58,58.15,102.65,58.00,102.72,57.88,102.79,57.85,102.78,57.88,102.76,57.88,102.76,57.85,102.75,57.83,102.74,57.83,102.72,57.83,102.72,57.88,102.74,57.92,102.74,57.95,102.75,57.92,102.72,57.90,102.67,57.98
RZ_204115_708,0,340,50,0,4,102.60,58.02,102.55,58.08,102.58,58.05,102.61,58.02,102.65,58.00,102.64,58.00,102.61,58.00,102.59,58.08,102.60,58.10,102.64,58.05,102.67,57.95,102.64,57.88,102.58,57.95,102.50,58.00,102.49,58.05,102.49,58.17,102.49,58.33,102.59,58.05,102.69,57.65,102.74,57.40,102.69,57.60,102.64,57.83,102.65,57.88,102.66,57.90,102.69,57.90,102.70,57.88,102.70,57.88,102.70,57.85,102.72,57.73,102.75,57.62,102.78,57.40,102.76,57.30,102.74,57.17,102.72,57.15,102.71,57.33,102.72,57.55,102.74,57.75,102.75,57.75,102.74,57.65,102.65,57.58,102.55,57.48,102.47,57.48,102.50,57.48,102.54,57.48,102.58,57.38,102.60,57.33,102.61,57.30,102.60,57.38,102.59,57.45,102.59,57.55
RZ_204115_709,0,340,51,0,4,102.59,57.65,102.59,57.52,102.59,57.35,102.61,57.12,102.64,57.08,102.67,57.10,102.69,57.20,102.81,57.38,102.95,57.52,103.10,57.75,103.35,57.85,103.79,57.88,104.35,57.83,104.94,57.77,105.41,57.98,106.04,58.27,106.60,58.55,107.29,58.55,107.81,58.85,108.28,59.15,108.61,59.52,108.89,59.98,109.11,60.42,109.38,60.80,109.69,61.05,109.91,61.33,110.01,61.62,110.08,61.62,110.16,61.62,110.24,61.62,110.25,61.70,110.25,61.80,110.25,61.88,110.22,61.83,110.30,61.73,110.40,61.98,110.49,62.30,110.51,62.62,110.54,62.58,110.58,62.58,110.61,62.60,110.64,62.30,110.66,61.92,110.67,61.62,110.69,61.70,110.64,61.77,110.58,61.85,110.50,61.92,110.49,62.05,110.45,62.17,110.42,62.25
RZ_204115_710,0,340,50,0,4,110.44,62.27,110.49,62.27,110.54,62.35,110.55,62.40,110.53,62.45,110.49,62.35,110.44,62.25,110.45,62.23,110.47,62.40,110.44,62.55,110.38,62.55,110.33,62.50,110.34,62.42,110.36,62.45,110.36,62.48,110.36,62.58,110.36,62.70,110.36,62.80,110.33,62.80,110.31,62.75,110.30,62.73,110.34,62.70,110.34,62.70,110.34,62.67,110.30,62.67,110.22,62.67,110.15,62.75,110.14,62.83,110.12,62.83,110.14,62.77,110.14,62.80,110.15,62.83,110.14,62.83,110.14,62.70,110.14,62.58,110.11,62.60,110.01,62.70,109.91,62.60,109.83,62.42,109.81,62.25,109.84,62.30,109.84,62.25,109.85,62.23,109.81,62.20,109.83,62.17,109.89,62.15,109.95,62.10,110.01,62.08,110.01,62.08,110.01,62.02
RZ_204115_711,0,340,49,0,4,110.01,61.92,110.01,61.83,109.95,61.77,109.88,61.80,109.81,61.80,109.84,61.80,109.86,61.80,109.86,61.77,109.88,61.77,109.92,61.75,109.99,61.73,110.03,61.62,110.04,61.58,110.04,61.52,109.94,61.60,109.85,61.52,109.78,61.45,109.79,61.50,109.80,61.83,109.78,62.12,109.75,62.23,109.71,62.20,109.70,62.15,109.69,61.98,109.67,61.77,109.67,61.60,109.70,61.60,109.67,61.62,109.64,61.70,109.62,61.75,109.67,61.62,109.80,61.42,109.89,61.33,109.95,61.33,109.95,61.35,109.94,61.30,109.92,61.33,109.94,61.35,109.94,61.40,109.92,61.42,109.89,61.45,109.89,61.40,109.89,61.30,109.91,61.33,109.89,61.45,109.84,61.55,109.78,61.55,109.76,61.52,109.80,61.52
RZ_204115_712,0,340,50,0,4,109.85,61.50,109.81,61.50,109.78,61.42,109.74,61.33,109.75,61.48,109.79,61.70,109.83,61.80,109.85,61.70,109.85,61.60,109.83,61.60,109.80,61.60,109.79,61.60,109.79,61.60,109.79,61.55,109.78,61.48,109.76,61.42,109.76,61.58,109.75,61.77,109.84,61.92,109.91,61.58,109.96,61.25,109.94,61.10,109.90,61.23,109.91,61.25,109.94,61.15,109.84,61.08,109.72,61.20,109.69,61.33,109.75,61.40,109.72,61.45,109.64,61.55,109.54,61.67,109.53,61.75,109.55,61.83,109.55,61.88,109.54,61.85,109.58,61.77,109.65,61.70,109.71,61.60,109.72,61.50,109.71,61.40,109.71,61.33,109.69,61.30,109.67,61.27,109.70,61.27,109.74,61.33,109.70,61.40,109.64,61.38,109.65,61.33,109.72,61.23
RZ_204115_713,0,340,50,0,4,109.85,61.38,109.89,61.55,109.90,61.52,109.86,61.35,109.74,61.20,109.64,61.20,109.56,61.23,109.58,61.05,109.58,60.90,109.58,60.80,109.56,60.90,109.55,61.10,109.54,61.25,109.53,61.35,109.53,61.33,109.51,61.30,109.51,61.30,109.51,61.35,109.54,61.40,109.56,61.17,109.59,60.92,109.60,60.70,109.61,60.80,109.62,61.08,109.62,61.27,109.64,61.45,109.61,61.52,109.59,61.60,109.56,61.50,109.59,61.30,109.61,61.23,109.56,61.45,109.50,61.67,109.44,61.77,109.47,61.73,109.53,61.65,109.56,61.65,109.54,61.73,109.53,61.80,109.51,61.73,109.53,61.65,109.53,61.52,109.54,61.48,109.54,61.52,109.54,61.65,109.54,61.77,109.54,61.83,109.50,61.88,109.45,61.90,109.45,61.90
RZ_204115_714,0,340,50,0,4,109.50,61.92,109.51,61.92,109.47,61.75,109.46,61.55,109.50,61.30,109.50,61.35,109.50,61.48,109.46,61.55,109.45,61.52,109.45,61.50,109.50,61.42,109.56,61.35,109.54,61.38,109.46,61.50,109.39,61.60,109.38,61.58,109.40,61.52,109.40,61.40,109.39,61.33,109.35,61.27,109.35,61.33,109.35,61.45,109.34,61.60,109.34,61.70,109.33,61.77,109.31,61.85,109.36,61.90,109.42,61.92,109.50,61.75,109.51,61.52,109.47,61.42,109.41,61.55,109.42,61.67,109.49,61.67,109.55,61.67,109.55,61.67,109.51,61.70,109.47,61.75,109.40,61.52,109.34,61.27,109.28,61.15,109.33,61.38,109.41,61.55,109.50,61.62,109.53,61.62,109.54,61.65,109.53,61.50,109.51,61.38,109.47,61.25,109.46,61.30
RZ_204115_715,0,340,51,0,4,109.44,61.58,109.42,61.83,109.41,62.12,109.40,62.23,109.40,61.95,109.39,61.62,109.39,61.38,109.35,61.52,109.33,61.67,109.33,61.58,109.36,61.40,109.49,61.23,109.56,61.23,109.58,61.33,109.50,61.42,109.44,61.48,109.42,61.42,109.42,61.30,109.44,61.20,109.49,61.10,109.53,61.08,109.56,61.02,109.56,60.98,109.54,61.00,109.50,61.10,109.47,61.20,109.47,61.23,109.49,61.23,109.50,61.23,109.53,61.17,109.53,61.12,109.53,61.08,109.54,61.15,109.56,61.20,109.59,61.05,109.59,60.85,109.59,60.60,109.58,60.60,109.56,60.75,109.53,60.92,109.51,61.12,109.58,61.10,109.62,61.12,109.65,61.15,109.59,61.20,109.56,61.27,109.55,61.33,109.56,61.35,109.59,61.27,109.61,61.23,109.60,61.20
RZ_204115_716,0,340,51,0,4,109.56,61.12,109.56,61.08,109.61,61.02,109.66,61.02,109.66,61.05,109.66,61.02,109.66,61.00,109.65,61.00,109.64,60.98,109.62,60.92,109.60,60.88,109.58,61.02,109.55,61.20,109.54,61.30,109.53,61.23,109.54,61.23,109.56,61.30,109.61,61.30,109.64,61.27,109.67,61.17,109.66,61.02,109.65,60.90,109.66,60.77,109.67,60.75,109.65,60.70,109.61,60.70,109.60,60.62,109.61,60.55,109.64,60.45,109.66,60.45,109.70,60.45,109.64,60.52,109.55,60.67,109.47,60.80,109.47,60.88,109.54,60.88,109.60,60.90,109.66,60.92,109.65,60.98,109.64,60.98,109.64,61.20,109.59,61.42,109.55,61.65,109.51,61.58,109.51,61.45,109.50,61.23,109.50,61.10,109.53,60.92,109.58,60.85,109.58,60.85,109.54,60.95
RZ_204115_717,0,340,49,0,4,109.49,61.05,109.46,61.08,109.45,61.10,109.47,61.12,109.54,61.15,109.60,61.08,109.55,61.05,109.46,61.00,109.51,61.08,109.65,61.12,109.76,61.10,109.70,60.88,109.64,60.62,109.61,60.77,109.61,61.08,109.64,61.38,109.65,61.30,109.64,61.20,109.66,61.10,109.70,61.05,109.75,61.02,109.76,61.02,109.74,61.25,109.65,61.48,109.58,61.50,109.53,61.33,109.53,61.17,109.58,61.25,109.61,61.33,109.64,61.50,109.66,61.60,109.71,61.77,109.75,61.83,109.78,61.83,109.74,61.77,109.71,61.75,109.70,61.75,109.71,61.75,109.71,61.67,109.76,61.62,109.79,61.60,109.81,61.48,109.80,61.35,109.78,61.23,109.74,61.12,109.65,61.02,109.61,60.95,109.59,60.95,109.62,61.08
RZ_204115_718,0,340,50,0,4,109.66,61.23,109.66,61.17,109.64,60.98,109.61,60.77,109.59,60.80,109.58,60.88,109.59,61.08,109.65,61.23,109.72,61.30,109.75,61.38,109.76,61.48,109.78,61.52,109.80,61.45,109.81,61.33,109.80,61.27,109.78,61.38,109.75,61.50,109.70,61.65,109.65,61.70,109.71,61.70,109.83,61.70,109.86,61.40,109.81,61.10,109.78,60.92,109.81,61.00,109.78,61.08,109.71,61.05,109.66,61.05,109.69,61.30,109.71,61.55,109.72,61.77,109.71,61.58,109.70,61.38,109.64,61.25,109.59,61.23,109.59,61.27,109.61,61.35,109.64,61.40,109.62,61.42,109.61,61.42,109.62,61.42,109.64,61.38,109.66,61.30,109.67,61.23,109.67,61.23,109.66,61.15,109.66,61.12,109.70,61.12,109.75,61.20,109.80,61.30
RZ_204115_719,0,340,50,0,4,109.80,61.45,109.79,61.62,109.76,61.62,109.71,61.50,109.66,61.35,109.64,61.35,109.64,61.42,109.70,61.48,109.75,61.60,109.76,61.70,109.72,61.77,109.69,61.77,109.66,61.77,109.64,61.67,109.61,61.60,109.60,61.65,109.55,61.80,109.50,62.02,109.53,62.10,109.60,62.08,109.69,61.95,109.71,61.83,109.74,61.75,109.72,61.70,109.71,61.73,109.69,61.77,109.71,61.65,109.74,61.48,109.75,61.33,109.72,61.33,109.67,61.35,109.62,61.38,109.60,61.40,109.61,61.42,109.61,61.52,109.61,61.62,109.60,61.67,109.59,61.67,109.56,61.67,109.54,61.62,109.51,61.55,109.56,61.55,109.64,61.67,109.70,61.80,109.70,61.85,109.66,61.85,109.64,61.75,109.62,61.67,109.62,61.55,109.56,61.55
RZ_204115_720,0,340,51,0,4,109.49,61.62,109.50,61.67,109.60,61.70,109.70,61.62,109.75,61.58,109.75,61.67,109.76,61.90,109.74,62.12,109.72,62.17,109.69,61.98,109.70,61.80,109.71,61.88,109.72,62.10,109.71,62.30,109.70,62.30,109.70,62.08,109.70,61.83,109.70,61.80,109.69,62.00,109.67,62.15,109.71,62.08,109.75,62.02,109.80,62.00,109.81,62.23,109.83,62.42,109.83,62.35,109.84,62.05,109.84,61.73,109.79,61.73,109.70,61.77,109.61,61.88,109.62,61.88,109.70,61.85,109.78,61.83,109.79,61.88,109.78,61.92,109.78,62.15,109.79,62.35,109.81,62.35,109.80,62.15,109.78,61.95,109.74,62.02,109.79,62.15,109.86,62.25,109.92,62.33,109.91,62.35,109.84,62.25,109.78,62.12,109.70,62.08,109.67,62.08,109.67,62.08
RZ_204115_721,0,340,49,0,4,109.69,61.98,109.71,61.92,109.72,61.90,109.74,61.90,109.75,61.95,109.75,62.00,109.75,62.02,109.75,62.00,109.76,61.95,109.80,62.08,109.81,62.25,109.80,62.52,109.79,62.60,109.79,62.73,109.79,62.80,109.81,62.85,109.85,62.80,109.85,62.73,109.84,62.67,109.83,62.67,109.78,62.75,109.70,62.83,109.61,62.90,109.60,62.83,109.64,62.62,109.67,62.45,109.69,62.45,109.69,62.52,109.70,62.60,109.70,62.58,109.67,62.52,109.66,62.50,109.69,62.52,109.70,62.62,109.67,62.75,109.62,62.60,109.61,62.40,109.66,62.17,109.70,62.25,109.74,62.30,109.75,62.38,109.69,62.40,109.60,62.45,109.55,62.50,109.59,62.60,109.62,62.73,109.64,62.88,109.69,62.73,109.71,62.58
RZ_204115_722,0,340,50,0,4,109.67,62.48,109.62,62.77,109.58,63.00,109.62,63.08,109.66,62.98,109.69,62.80,109.69,62.73,109.70,62.62,109.70,62.60,109.71,62.58,109.70,62.58,109.66,62.88,109.59,63.17,109.50,63.52,109.44,63.58,109.44,63.60,109.42,63.58,109.41,63.55,109.42,63.42,109.45,63.17,109.49,62.92,109.46,62.75,109.42,62.73,109.41,62.75,109.44,62.85,109.46,63.08,109.46,63.25,109.45,63.20,109.41,63.00,109.40,62.98,109.41,63.15,109.50,63.45,109.59,63.60,109.62,63.73,109.55,63.70,109.47,63.70,109.41,63.80,109.39,63.88,109.40,63.88,109.42,63.75,109.45,63.62,109.42,63.55,109.41,63.52,109.39,63.70,109.40,64.00,109.41,64.30,109.44,64.00,109.45,63.60,109.46,63.17,109.46,63.17
RZ_204115_723,0,340,50,0,4,109.45,63.27,109.39,63.38,109.33,63.48,109.31,63.50,109.35,63.52,109.36,63.58,109.34,63.60,109.33,63.60,109.34,63.58,109.33,63.52,109.31,63.27,109.30,63.08,109.29,63.25,109.29,63.60,109.29,63.98,109.29,63.98,109.29,64.00,109.28,64.03,109.25,63.95,109.22,63.88,109.20,63.80,109.15,63.62,109.12,63.42,109.15,63.33,109.21,63.38,109.31,63.40,109.36,63.35,109.34,63.35,109.26,63.30,109.19,63.27,109.20,63.23,109.20,63.33,109.20,63.42,109.19,63.52,109.15,63.55,109.14,63.45,109.12,63.25,109.12,63.02,109.14,63.00,109.16,63.02,109.17,63.08,109.17,63.10,109.15,63.10,109.12,63.10,109.08,63.10,109.06,63.08,109.04,63.12,109.03,63.15,109.05,63.15,109.10,63.17
RZ_204115_724,0,340,51,0,12,109.16,63.23,109.20,63.27,109.24,63.27,109.29,63.25,109.31,63.30,109.31,63.35,109.28,63.27,109.26,63.15,109.28,63.00,109.21,62.98,109.14,63.05,109.05,63.02,109.05,63.00,109.00,63.05,108.94,63.23,108.86,63.27,108.90,63.15,108.95,63.02,109.00,63.02,108.97,63.05,108.97,63.00,108.97,62.95,109.00,62.92,109.03,62.98,108.97,63.02,108.90,63.10,108.85,63.17,108.88,63.23,108.90,63.23,108.90,63.38,108.91,63.50,108.91,63.58,108.91,63.52,108.91,63.42,108.92,63.33,108.92,63.27,108.92,63.25,108.89,63.23,108.84,63.17,108.79,63.15,108.75,63.15,108.74,63.25,108.72,63.35,108.70,63.48,108.69,63.48,108.70,63.35,108.72,63.23,108.75,63.02,108.79,62.95,108.80,62.95,108.74,63.05
RZ_204115_725,0,340,50,0,12,108.67,63.15,108.61,63.20,108.66,63.27,108.69,63.35,108.71,63.38,108.75,63.30,108.78,63.10,108.83,62.92,108.84,62.88,108.75,63.00,108.64,63.12,108.56,63.17,108.61,63.20,108.62,63.33,108.60,63.42,108.62,63.15,108.66,62.83,108.70,62.62,108.69,62.88,108.62,63.00,108.58,62.90,108.53,62.67,108.54,62.60,108.55,62.58,108.55,62.55,108.54,62.62,108.53,62.77,108.51,62.95,108.41,63.12,108.31,63.17,108.38,63.20,108.54,63.05,108.67,63.00,108.65,63.00,108.62,63.00,108.47,62.98,108.33,62.95,108.19,63.00,108.20,63.02,108.21,62.98,108.22,62.90,108.26,62.95,108.30,63.05,108.33,63.02,108.31,62.85,108.34,62.58,108.34,62.45,108.34,62.33,108.33,62.33,108.31,62.33
RZ_204115_726,0,340,51,0,12,108.30,62.42,108.35,62.52,108.39,62.67,108.41,62.75,108.39,62.83,108.36,62.80,108.33,62.75,108.28,62.70,108.25,62.92,108.22,63.20,108.20,63.50,108.16,63.52,108.19,63.23,108.24,62.90,108.25,62.58,108.21,62.60,108.19,62.60,108.19,62.58,108.14,62.58,108.04,62.58,107.94,62.55,107.94,62.50,108.01,62.48,108.12,62.45,108.24,62.42,108.20,62.45,108.10,62.42,107.99,62.42,107.96,62.38,107.99,62.38,108.03,62.17,108.03,62.02,107.99,61.88,107.96,61.88,107.96,61.88,107.97,61.77,108.00,61.67,108.04,61.67,108.08,61.88,108.10,62.23,108.11,62.48,108.12,62.62,108.11,62.62,108.14,62.58,108.16,62.55,108.08,62.48,107.95,62.42,107.85,62.40,107.85,62.38,107.85,62.38,107.84,62.40
RZ_204115_727,0,340,50,0,12,107.88,62.42,107.94,62.38,107.90,62.27,107.80,62.15,107.71,61.95,107.72,61.83,107.78,61.88,107.81,62.08,107.84,62.48,107.81,62.67,107.78,62.58,107.76,62.27,107.75,62.10,107.76,62.25,107.76,62.38,107.76,62.33,107.76,62.27,107.71,62.27,107.66,62.38,107.61,62.48,107.60,62.58,107.60,62.58,107.60,62.60,107.59,62.62,107.56,62.52,107.58,62.40,107.66,62.25,107.74,62.25,107.74,62.23,107.70,62.23,107.59,62.25,107.53,62.27,107.49,62.25,107.53,62.15,107.56,62.08,107.59,62.12,107.59,62.25,107.53,62.33,107.45,62.08,107.41,61.83,107.42,61.73,107.45,61.88,107.44,62.08,107.42,62.12,107.40,62.15,107.41,62.15,107.42,62.10,107.44,62.05,107.41,61.92,107.39,61.88
RZ_204115_728,0,340,51,0,12,107.40,61.80,107.41,61.83,107.42,61.90,107.41,62.05,107.41,62.17,107.36,62.30,107.31,62.35,107.26,62.20,107.26,62.00,107.26,61.75,107.26,61.70,107.25,61.67,107.24,61.70,107.26,61.70,107.30,61.65,107.36,61.65,107.39,61.75,107.38,61.75,107.34,61.70,107.31,61.60,107.30,61.77,107.29,62.00,107.25,62.08,107.21,61.95,107.19,61.83,107.17,61.77,107.17,61.70,107.17,61.67,107.11,61.65,107.05,61.65,107.01,61.60,107.09,61.52,107.16,61.48,107.20,61.45,107.26,61.42,107.33,61.60,107.36,61.83,107.34,62.05,107.31,62.10,107.29,62.02,107.26,61.95,107.25,61.83,107.25,61.73,107.25,61.60,107.22,61.38,107.20,61.25,107.15,61.15,107.11,61.25,107.06,61.27,107.05,61.27,107.05,61.27
RZ_204115_729,0,340,50,0,12,107.04,61.25,107.01,61.38,107.06,61.50,107.14,61.58,107.12,61.52,107.05,61.50,107.00,61.58,107.01,61.65,107.01,61.60,107.00,61.55,107.00,61.55,107.01,61.67,107.04,61.75,107.05,61.75,107.05,61.77,107.03,61.77,107.04,61.60,107.06,61.45,107.03,61.35,106.95,61.45,106.90,61.55,106.92,61.60,106.95,61.62,106.94,61.62,106.92,61.60,106.89,61.60,106.88,61.55,106.90,61.50,107.00,61.45,107.10,61.40,107.11,61.40,107.10,61.42,107.08,61.50,107.05,61.55,107.04,61.52,107.03,61.42,107.04,61.30,107.04,61.20,107.04,61.17,107.04,61.17,107.04,61.42,107.04,61.70,107.00,61.85,106.96,61.73,106.95,61.55,106.96,61.27,107.00,61.05,107.03,60.85,107.01,60.80,107.00,60.77
RZ_204115_730,0,340,51,0,4,106.99,60.80,106.90,61.08,106.80,61.33,106.71,61.58,106.71,61.58,106.72,61.55,106.75,61.52,106.78,61.20,106.78,60.90,106.78,60.62,106.78,61.02,106.81,61.42,106.85,61.48,106.83,61.10,106.79,60.75,106.75,60.75,106.76,60.77,106.78,60.80,106.78,60.83,106.78,60.85,106.76,61.00,106.76,61.12,106.76,61.25,106.75,61.17,106.74,61.08,106.72,61.00,106.76,60.98,106.79,61.02,106.80,61.08,106.76,61.02,106.71,60.90,106.67,60.77,106.67,60.88,106.67,60.98,106.71,61.05,106.72,61.00,106.75,60.95,106.78,60.92,106.80,60.92,106.80,60.92,106.69,60.92,106.60,60.88,106.55,60.88,106.61,60.85,106.66,60.88,106.67,60.90,106.67,60.88,106.66,60.98,106.66,61.08,106.66,61.20,106.66,61.23
RZ_204115_731,0,340,49,0,4,106.65,61.20,106.64,61.08,106.61,60.98,106.61,60.95,106.60,60.67,106.60,60.38,106.61,60.15,106.61,60.27,106.58,60.40,106.51,60.45,106.41,60.48,106.38,60.48,106.33,60.45,106.49,60.58,106.64,60.75,106.75,60.83,106.72,60.73,106.70,60.60,106.70,60.55,106.65,60.67,106.59,60.83,106.56,60.92,106.53,60.88,106.49,60.83,106.47,60.83,106.50,60.83,106.53,60.65,106.53,60.45,106.51,60.23,106.53,60.20,106.55,60.17,106.58,60.15,106.46,60.10,106.35,60.05,106.26,60.05,106.30,60.20,106.45,60.33,106.59,60.38,106.61,60.35,106.54,60.33,106.46,60.23,106.46,60.12,106.44,60.33,106.44,60.60,106.45,60.85,106.44,60.85,106.38,60.80,106.30,60.77,106.22,60.77
RZ_204115_732,0,340,50,0,4,106.06,60.60,105.71,60.48,105.39,60.62,104.95,60.90,104.56,61.20,103.96,61.27,103.59,61.75,103.21,62.20,102.90,62.73,102.45,62.88,102.01,63.00,101.71,63.48,101.54,63.90,101.49,64.33,101.33,64.35,101.16,64.38,101.01,64.58,100.99,64.80,100.92,65.20,100.89,65.40,100.86,65.58,100.86,65.58,100.91,65.58,100.96,65.42,100.95,65.30,100.89,65.15,100.78,65.12,100.74,65.35,100.72,65.60,100.74,65.65,100.74,65.42,100.70,65.53,100.66,65.85,100.61,66.15,100.59,66.22,100.58,66.33,100.54,66.28,100.50,66.15,100.45,65.92,100.40,65.83,100.38,65.75,100.36,65.78,100.38,65.75,100.34,65.67,100.30,65.65,100.25,65.62,100.24,65.62,100.24,65.62,100.25,65.58,100.24,65.58
RZ_204115_733,0,340,50,0,4,100.22,65.58,100.17,65.60,100.15,65.60,100.16,65.50,100.22,65.42,100.28,65.25,100.29,65.12,100.30,65.30,100.30,65.58,100.28,65.97,100.25,66.08,100.25,66.12,100.26,66.08,100.28,66.00,100.26,65.72,100.29,65.47,100.31,65.22,100.34,65.30,100.30,65.33,100.26,65.28,100.33,65.33,100.41,65.40,100.50,65.47,100.49,65.42,100.46,65.40,100.44,65.35,100.40,65.33,100.35,65.33,100.31,65.33,100.28,65.30,100.28,65.35,100.29,65.38,100.31,65.53,100.39,65.62,100.42,65.70,100.45,65.78,100.41,65.90,100.39,66.03,100.38,66.08,100.41,66.03,100.44,66.00,100.46,65.97,100.45,65.78,100.44,65.47,100.44,65.17,100.42,65.10,100.41,65.12,100.40,65.17,100.39,65.15,100.39,65.15
RZ_204115_734,0,340,51,0,4,100.42,65.08,100.45,65.05,100.51,65.08,100.54,65.12,100.53,65.20,100.47,65.20,100.42,65.30,100.42,65.45,100.41,65.60,100.42,65.50,100.44,65.30,100.46,65.30,100.47,65.47,100.49,65.38,100.50,65.08,100.51,65.10,100.53,65.38,100.54,65.50,100.54,65.38,100.51,65.22,100.46,65.40,100.41,65.53,100.41,65.47,100.42,65.33,100.44,65.20,100.39,65.30,100.36,65.38,100.35,65.40,100.41,65.42,100.47,65.42,100.53,65.45,100.53,65.45,100.51,65.60,100.50,65.72,100.49,65.60,100.49,65.35,100.50,65.08,100.47,65.05,100.42,65.12,100.41,65.22,100.42,65.30,100.46,65.25,100.47,65.20,100.47,65.08,100.47,64.95,100.49,64.83,100.53,64.85,100.56,64.78,100.58,64.72,100.55,64.67,100.49,64.70
RZ_204115_735,0,340,51,0,4,100.44,64.85,100.41,64.97,100.41,65.15,100.41,65.20,100.38,65.15,100.35,65.05,100.36,64.92,100.40,64.92,100.44,64.90,100.46,64.75,100.46,64.62,100.46,64.75,100.45,65.00,100.47,65.22,100.50,65.17,100.53,65.12,100.53,65.10,100.51,65.10,100.54,65.10,100.56,64.92,100.53,64.75,100.46,64.72,100.36,64.88,100.33,64.83,100.31,64.70,100.34,64.55,100.35,64.65,100.40,64.72,100.44,64.83,100.47,64.88,100.47,64.95,100.49,64.90,100.50,64.85,100.51,64.65,100.51,64.58,100.53,64.50,100.53,64.50,100.51,64.45,100.50,64.40,100.47,64.50,100.45,64.67,100.45,64.78,100.45,64.72,100.45,64.60,100.44,64.58,100.41,64.65,100.39,64.70,100.46,64.70,100.55,64.80,100.64,64.90,100.61,64.78
RZ_204115_736,0,340,50,0,4,100.59,64.60,100.56,64.45,100.53,64.50,100.50,64.53,100.49,64.53,100.53,64.53,100.58,64.55,100.60,64.40,100.61,64.22,100.55,64.25,100.49,64.47,100.42,64.50,100.45,64.30,100.47,64.30,100.49,64.50,100.50,64.67,100.51,64.67,100.50,64.53,100.49,64.40,100.49,64.35,100.51,64.40,100.53,64.55,100.53,64.65,100.51,64.88,100.51,64.97,100.53,65.08,100.54,65.08,100.55,65.08,100.56,64.90,100.55,64.55,100.54,64.20,100.51,63.98,100.53,63.92,100.55,64.12,100.56,64.38,100.55,64.47,100.46,64.38,100.39,64.25,100.36,64.30,100.41,64.33,100.46,64.38,100.44,64.28,100.41,64.20,100.47,64.10,100.56,64.05,100.59,64.05,100.53,64.10,100.46,64.17,100.45,64.20,100.42,64.03
RZ_204115_737,0,340,49,0,4,100.39,63.85,100.35,63.98,100.34,64.17,100.39,64.40,100.45,64.33,100.50,64.28,100.50,64.20,100.51,64.12,100.53,64.10,100.51,64.10,100.51,64.12,100.47,64.12,100.44,64.20,100.41,64.28,100.42,64.33,100.45,64.30,100.49,64.28,100.54,64.25,100.55,64.10,100.53,64.00,100.49,63.92,100.44,64.03,100.41,64.10,100.39,64.20,100.41,64.33,100.45,64.45,100.46,64.58,100.45,64.05,100.41,63.52,100.41,62.90,100.40,62.83,100.40,63.10,100.41,63.48,100.42,63.80,100.45,63.75,100.50,63.70,100.55,63.65,100.58,63.50,100.56,63.38,100.56,63.20,100.50,63.15,100.44,63.30,100.38,63.52,100.38,63.73,100.38,63.65,100.40,63.50,100.42,63.38,100.44,63.33,100.45,63.40
RZ_204115_738,0,340,50,0,4,100.46,63.52,100.46,63.62,100.46,63.75,100.44,63.77,100.40,63.73,100.36,63.52,100.31,63.38,100.29,63.33,100.26,63.33,100.31,63.30,100.35,63.30,100.39,63.30,100.39,63.10,100.39,62.88,100.40,62.67,100.45,62.70,100.49,62.73,100.53,62.73,100.54,62.75,100.49,62.85,100.41,62.92,100.35,62.98,100.35,63.02,100.30,63.15,100.25,63.23,100.28,63.17,100.33,63.10,100.38,63.23,100.34,63.40,100.31,63.70,100.26,63.83,100.22,63.70,100.24,63.42,100.28,63.12,100.33,63.08,100.33,63.02,100.33,62.95,100.33,62.90,100.35,62.85,100.36,62.85,100.39,62.95,100.40,63.02,100.41,63.12,100.42,63.10,100.42,63.05,100.44,63.00,100.44,63.08,100.44,63.20,100.40,63.15,100.35,62.85
RZ_204115_739,0,340,50,0,4,100.34,62.55,100.36,62.42,100.44,62.58,100.50,62.90,100.55,63.15,100.55,63.35,100.50,63.35,100.45,63.38,100.41,63.40,100.40,63.27,100.38,63.12,100.38,62.92,100.38,62.90,100.36,62.88,100.39,62.88,100.42,62.85,100.46,62.88,100.47,62.98,100.46,63.08,100.44,63.15,100.45,63.17,100.46,63.20,100.46,63.02,100.44,62.88,100.35,62.80,100.29,62.90,100.24,63.00,100.20,63.02,100.15,62.95,100.09,62.88,100.15,62.70,100.24,62.62,100.34,62.38,100.36,62.10,100.38,61.85,100.36,61.98,100.31,62.23,100.29,62.52,100.28,62.55,100.29,62.58,100.30,62.60,100.30,62.62,100.30,62.62,100.33,62.60,100.36,62.50,100.40,62.45,100.41,62.38,100.44,62.33,100.46,62.30,100.45,62.27
RZ_204115_740,0,340,50,0,4,100.39,62.27,100.33,62.25,100.30,62.20,100.29,62.12,100.28,62.12,100.25,62.12,100.28,62.23,100.31,62.27,100.30,62.35,100.25,62.33,100.19,62.40,100.16,62.45,100.15,62.45,100.15,62.50,100.14,62.65,100.12,62.80,100.11,62.73,100.11,62.58,100.10,62.55,100.10,62.70,100.06,62.67,100.05,62.50,100.05,62.33,100.11,62.35,100.17,62.38,100.24,62.38,100.22,62.38,100.20,62.45,100.17,62.52,100.14,62.58,100.11,62.50,100.09,62.40,100.10,62.33,100.10,62.45,100.16,62.55,100.22,62.65,100.26,62.65,100.25,62.48,100.25,62.33,100.26,62.17,100.20,62.23,100.12,62.38,100.14,62.48,100.22,62.58,100.34,62.58,100.34,62.60,100.29,62.35,100.21,61.98,100.14,61.60,100.12,61.65
RZ_204115_741,0,340,50,0,4,100.09,61.85,100.08,62.02,100.06,61.92,100.08,61.80,100.08,61.73,100.08,61.77,100.08,61.75,100.08,61.73,100.06,61.62,100.11,61.60,100.22,61.83,100.45,62.08,100.62,62.35,101.01,62.27,101.29,62.23,101.75,62.12,102.08,62.08,102.46,62.05,102.81,62.05,103.25,61.90,103.71,61.77,104.11,61.52,104.34,61.42,104.45,61.40,104.65,61.50,104.90,61.60,105.12,61.65,105.21,61.70,105.21,61.65,105.16,61.75,105.08,62.02,104.99,62.33,104.91,62.40,104.86,62.27,104.79,62.15,104.76,62.08,104.74,62.02,104.71,61.98,104.67,61.83,104.64,61.70,104.64,61.55,104.55,61.58,104.49,61.60,104.44,61.70,104.47,61.77,104.49,61.88,104.49,61.73,104.49,61.52,104.49,61.30,104.45,61.27
RZ_204115_742,0,340,51,0,4,104.40,61.40,104.36,61.55,104.38,61.70,104.40,61.67,104.42,61.65,104.44,61.77,104.42,61.92,104.41,62.20,104.40,62.33,104.31,62.00,104.24,61.55,104.21,61.38,104.28,61.65,104.30,61.85,104.26,61.77,104.22,61.83,104.24,61.98,104.25,62.08,104.20,62.00,104.15,61.95,104.15,61.75,104.20,61.58,104.29,61.65,104.30,61.88,104.31,62.05,104.30,62.02,104.29,61.98,104.16,61.95,104.05,61.90,103.94,61.83,103.96,61.75,103.99,61.73,104.00,61.73,104.00,61.60,104.00,61.50,103.99,61.40,103.96,61.42,103.94,61.55,103.92,61.65,103.90,61.83,103.89,61.92,103.92,61.88,103.95,61.62,103.92,61.35,103.88,61.27,103.78,61.30,103.71,61.33,103.65,61.33,103.65,61.30,103.67,61.52,103.71,61.75
RZ_204115_743,0,340,51,0,4,103.70,62.00,103.70,62.00,103.75,61.98,103.80,61.92,103.85,61.67,103.84,61.45,103.80,61.27,103.76,61.35,103.75,61.60,103.71,61.85,103.66,62.00,103.62,61.90,103.65,61.77,103.67,61.88,103.67,61.98,103.66,62.05,103.64,61.98,103.62,61.90,103.61,61.88,103.61,61.83,103.59,61.83,103.59,61.90,103.59,61.92,103.62,61.88,103.64,61.92,103.65,62.10,103.60,62.30,103.55,62.08,103.51,61.73,103.51,61.35,103.50,61.33,103.50,61.25,103.50,61.20,103.51,61.25,103.55,61.30,103.59,61.35,103.58,61.25,103.54,61.17,103.41,61.15,103.31,61.23,103.20,61.33,103.17,61.35,103.15,61.38,103.15,61.40,103.14,61.42,103.15,61.38,103.15,61.27,103.15,61.42,103.20,61.65,103.22,61.85,103.26,61.83
RZ_204115_744,0,340,49,0,4,103.21,61.80,103.16,61.85,103.12,61.88,103.14,61.90,103.15,61.88,103.14,61.80,103.12,61.73,103.10,61.67,103.10,61.65,103.09,61.67,103.08,61.73,103.06,61.73,103.09,61.70,103.09,61.65,103.09,61.65,103.09,61.65,103.08,61.70,103.06,61.73,103.06,61.73,103.06,61.70,103.06,61.60,103.06,61.55,103.06,61.55,103.06,61.62,103.06,61.52,103.10,61.38,103.14,61.25,103.16,61.30,103.09,61.48,103.03,61.65,102.96,61.73,102.96,61.70,102.92,61.58,102.89,61.50,102.86,61.40,102.85,61.38,102.81,61.38,102.79,61.45,102.84,61.52,102.94,61.60,103.04,61.42,103.01,61.25,102.96,61.10,102.92,61.17,102.91,61.30,102.92,61.42,102.89,61.45,102.85,61.45,102.80,61.50
RZ_204115_745,0,360,50,20,4,102.80,61.55,102.80,61.40,102.83,61.23,102.84,61.25,102.84,61.42,102.81,61.62,102.78,61.67,102.70,61.75,102.62,61.80,102.64,61.75,102.75,61.60,102.85,61.48,102.91,61.42,102.94,61.42,102.90,61.40,102.84,61.40,102.76,61.38,102.75,61.42,102.75,61.48,102.76,61.50,102.76,61.42,102.83,61.38,102.88,61.27,102.91,61.20,102.91,61.10,102.85,61.05,102.78,61.02,102.67,61.02,102.64,61.10,102.66,61.23,102.72,61.33,102.83,61.38,102.85,61.35,102.85,61.42,102.83,61.55,102.79,61.67,102.76,61.67,102.75,61.60,102.76,61.50,102.80,61.45,102.88,61.45,102.92,61.45,102.97,61.42,102.96,61.25,102.94,61.08,102.91,60.85,102.84,60.83,102.78,60.75,102.71,60.65,102.71,60.55
RZ_204115_746,0,360,50,0,4,102.71,60.88,102.72,61.27,102.71,61.58,102.67,61.52,102.64,61.48,102.71,61.48,102.81,61.50,102.90,61.40,102.90,61.40,102.84,61.40,102.76,61.52,102.70,61.52,102.69,61.50,102.69,61.50,102.69,61.55,102.64,61.60,102.60,61.48,102.60,61.33,102.65,61.20,102.67,61.40,102.65,61.58,102.64,61.62,102.65,61.48,102.66,61.35,102.62,61.33,102.58,61.17,102.59,61.02,102.65,60.98,102.71,61.08,102.71,61.20,102.71,61.20,102.70,61.00,102.66,60.80,102.62,60.75,102.62,60.98,102.65,61.20,102.66,61.35,102.67,61.40,102.69,61.10,102.69,60.75,102.65,60.45,102.61,60.50,102.55,60.60,102.54,60.73,102.54,60.80,102.55,60.88,102.53,60.95,102.49,61.05,102.53,61.08,102.60,61.10
RZ_204115_747,0,360,51,0,4,102.66,61.15,102.64,61.15,102.62,61.12,102.66,61.08,102.69,61.08,102.71,61.05,102.71,60.92,102.70,60.83,102.71,60.70,102.71,60.70,102.71,60.67,102.71,60.65,102.70,60.73,102.69,61.00,102.66,61.27,102.65,61.48,102.65,61.40,102.65,61.30,102.66,61.30,102.66,61.42,102.69,61.33,102.70,61.12,102.71,60.95,102.70,60.92,102.69,60.90,102.67,60.85,102.64,60.80,102.60,60.75,102.58,60.90,102.62,61.10,102.66,61.30,102.67,61.30,102.65,61.23,102.61,61.10,102.58,61.02,102.56,60.85,102.54,60.75,102.54,60.60,102.53,60.58,102.59,60.80,102.65,61.10,102.71,61.38,102.71,61.40,102.70,61.42,102.66,61.23,102.65,61.02,102.66,60.88,102.65,60.90,102.60,60.90,102.56,60.85,102.59,60.95
RZ_204115_748,0,360,50,0,4,102.61,61.17,102.60,61.40,102.53,61.25,102.45,61.00,102.41,60.70,102.40,60.70,102.45,60.70,102.50,60.70,102.55,60.70,102.54,60.70,102.50,60.70,102.49,60.70,102.49,60.67,102.50,60.65,102.51,60.65,102.53,60.73,102.54,60.83,102.54,60.95,102.53,60.98,102.51,61.05,102.49,61.10,102.47,60.98,102.46,60.83,102.46,60.55,102.46,60.25,102.49,59.98,102.53,60.10,102.56,60.38,102.59,60.65,102.59,60.70,102.58,60.75,102.54,60.90,102.49,61.02,102.44,61.17,102.44,61.23,102.42,61.20,102.38,61.02,102.34,60.88,102.29,60.83,102.28,60.92,102.28,61.00,102.30,60.83,102.35,60.60,102.42,60.45,102.49,60.55,102.54,60.62,102.49,60.60,102.44,60.45,102.44,60.33,102.49,60.20
RZ_204115_749,0,360,50,0,4,102.54,60.23,102.54,60.30,102.56,60.38,102.59,60.42,102.61,60.52,102.61,60.67,102.61,60.85,102.60,60.75,102.59,60.60,102.56,60.55,102.55,60.70,102.59,60.70,102.64,60.58,102.59,60.52,102.51,60.58,102.44,60.65,102.45,60.65,102.46,60.65,102.46,60.62,102.46,60.60,102.47,60.52,102.50,60.50,102.42,60.50,102.35,60.45,102.30,60.38,102.31,60.33,102.34,60.33,102.34,60.40,102.33,60.60,102.39,60.77,102.45,60.98,102.51,61.00,102.50,60.88,102.47,60.70,102.41,60.42,102.36,60.38,102.39,60.17,102.46,60.05,102.47,59.95,102.41,60.00,102.35,60.05,102.34,60.08,102.35,60.08,102.36,60.10,102.39,60.10,102.40,60.25,102.40,60.38,102.41,60.52,102.42,60.50,102.44,60.48
RZ_204115_750,0,360,50,0,4,102.42,60.45,102.50,60.42,102.59,60.38,102.66,60.25,102.61,60.17,102.56,60.12,102.53,60.30,102.51,60.48,102.51,60.50,102.53,60.38,102.50,60.25,102.49,60.23,102.42,60.23,102.35,60.23,102.35,60.27,102.41,60.35,102.44,60.42,102.39,60.40,102.40,60.33,102.45,60.30,102.51,60.35,102.39,60.42,102.28,60.48,102.25,60.38,102.34,60.27,102.41,60.23,102.40,60.12,102.39,60.02,102.39,59.92,102.35,59.98,102.34,60.02,102.31,59.98,102.33,59.92,102.40,60.05,102.47,60.23,102.49,60.42,102.42,60.45,102.38,60.48,102.38,60.38,102.31,60.23,102.25,60.08,102.26,60.17,102.33,60.33,102.39,60.45,102.39,60.55,102.39,60.65,102.39,60.77,102.40,60.70,102.38,60.55,102.36,60.40
RZ_204115_751,0,360,50,0,4,102.36,60.45,102.40,60.58,102.42,60.73,102.42,60.52,102.42,60.33,102.42,60.38,102.41,60.62,102.40,60.88,102.40,60.88,102.30,60.75,102.21,60.65,102.20,60.52,102.28,60.38,102.36,60.25,102.38,60.15,102.35,60.17,102.31,60.20,102.26,60.40,102.25,60.58,102.30,60.75,102.35,60.75,102.36,60.67,102.33,60.62,102.33,60.55,102.36,60.55,102.41,60.52,102.42,60.55,102.44,60.50,102.44,60.48,102.42,60.45,102.42,60.45,102.41,60.42,102.45,60.38,102.49,60.38,102.46,60.35,102.40,60.30,102.36,60.20,102.38,60.20,102.38,60.17,102.35,60.15,102.35,60.15,102.38,60.20,102.39,60.20,102.39,60.20,102.38,60.20,102.35,60.30,102.31,60.40,102.22,60.42,102.16,60.45,102.09,60.42
RZ_204115_752,0,360,50,0,4,102.06,60.40,102.15,60.42,102.25,60.48,102.35,60.52,102.35,60.58,102.35,60.62,102.36,60.65,102.38,60.45,102.41,60.17,102.42,59.88,102.44,59.85,102.39,59.92,102.33,60.00,102.28,60.05,102.30,60.08,102.34,60.08,102.38,60.45,102.39,60.83,102.31,61.15,102.24,61.00,102.16,60.77,102.14,60.58,102.25,60.42,102.35,60.30,102.46,60.27,102.44,60.40,102.46,60.52,102.47,60.45,102.44,60.25,102.36,60.05,102.22,60.08,102.12,60.10,102.01,60.15,101.90,60.27,101.61,60.45,101.36,60.62,100.96,60.73,100.62,60.88,100.04,61.27,99.51,61.62,99.00,62.00,98.41,62.20,97.78,62.40,96.89,62.65,95.96,62.98,94.81,63.55,93.62,64.10,92.56,65.22,91.41,66.12,90.21,66.92
RZ_204115_753,0,360,49,0,4,88.89,67.15,87.65,67.45,86.45,68.40,85.25,69.28,83.97,70.58,82.79,71.35,81.45,72.33,80.21,73.22,79.05,74.08,77.86,74.92,76.78,75.60,75.61,76.22,74.70,76.80,73.76,77.25,72.80,78.03,71.75,79.12,70.70,80.05,69.65,81.12,68.75,81.75,67.90,82.45,67.06,82.95,66.19,83.45,65.38,83.90,64.85,84.08,64.29,84.25,63.71,84.47,63.11,84.62,62.81,84.65,62.71,84.72,62.60,84.80,62.49,84.97,62.42,85.10,62.46,85.20,62.48,85.20,62.45,85.30,62.44,85.38,62.36,85.47,62.29,85.45,62.21,85.47,62.20,85.47,62.20,85.42,62.17,85.40,62.14,85.38,62.09,85.40,62.04,85.30,61.99,85.22,61.96,85.55,61.95,85.97,61.95,86.33
RZ_204115_754,0,360,50,0,4,61.98,86.17,62.01,85.97,62.05,85.70,62.09,85.50,62.09,85.42,62.08,85.47,62.09,85.55,62.10,85.58,62.15,85.65,62.20,85.65,62.25,85.58,62.27,85.47,62.26,85.40,62.25,85.38,62.23,85.35,62.27,85.38,62.34,85.47,62.39,85.55,62.35,85.70,62.35,85.78,62.39,85.80,62.45,85.72,62.49,85.67,62.51,85.40,62.54,85.15,62.59,84.90,62.62,85.05,62.66,85.22,62.65,85.38,62.65,85.38,62.66,85.42,62.64,85.53,62.60,85.65,62.55,85.80,62.55,85.90,62.60,85.95,62.67,85.90,62.74,85.72,62.77,85.55,62.76,85.42,62.73,85.28,62.71,85.15,62.75,84.95,62.81,84.90,62.85,84.90,62.85,84.95,62.84,84.90,62.84,84.78,62.84,84.70,62.84,84.72
RZ_204115_755,0,360,50,0,4,62.79,84.78,62.75,84.70,62.77,84.60,62.84,84.67,62.80,84.75,62.71,84.88,62.69,84.85,62.74,84.88,62.79,84.83,62.81,84.72,62.83,84.72,62.84,84.78,62.84,84.85,62.86,84.88,62.90,84.75,62.94,84.60,62.90,84.67,62.86,84.90,62.84,85.12,62.84,85.12,62.85,84.92,62.86,84.72,62.92,84.75,62.98,84.97,63.02,85.20,62.98,85.20,62.94,85.20,62.89,85.22,62.89,85.25,62.88,85.22,62.91,85.08,62.98,84.92,63.02,84.85,63.04,84.88,63.04,84.95,63.02,85.08,63.01,85.20,63.01,85.20,62.94,85.10,62.89,84.85,62.91,84.70,62.98,84.62,63.04,84.65,63.02,84.70,63.02,84.83,63.02,85.00,63.02,85.33,63.04,85.50,63.05,85.42,63.06,85.17
RZ_204115_756,0,360,51,0,4,63.12,84.95,63.16,84.97,63.20,85.00,63.20,85.03,63.16,85.05,63.11,85.05,63.08,85.03,63.10,85.03,63.17,84.95,63.24,84.88,63.23,84.90,63.15,85.00,63.09,85.10,63.09,85.00,63.12,84.90,63.15,84.72,63.16,84.65,63.12,84.72,63.10,84.85,63.11,85.03,63.16,85.10,63.21,85.28,63.23,85.38,63.24,85.47,63.25,85.45,63.23,85.30,63.19,85.20,63.19,85.08,63.24,85.10,63.25,85.15,63.20,85.17,63.16,85.15,63.16,85.08,63.17,85.00,63.20,84.97,63.24,84.78,63.23,84.60,63.23,84.58,63.20,84.70,63.20,84.88,63.16,84.92,63.15,85.03,63.16,85.10,63.19,85.25,63.14,85.30,63.09,85.33,63.05,85.00,63.08,84.67,63.10,84.45,63.09,84.50,63.08,84.60
RZ_204115_757,0,360,50,0,4,63.06,84.62,63.06,84.65,63.08,84.65,63.11,84.67,63.12,84.70,63.14,84.72,63.12,84.72,63.12,84.72,63.12,84.75,63.11,84.78,63.08,84.75,63.04,84.67,63.02,84.65,63.02,84.70,63.01,84.80,63.05,84.85,63.06,84.97,63.09,85.10,63.06,85.22,63.04,85.17,63.02,85.12,63.02,84.95,63.04,84.88,63.01,84.83,62.99,84.83,62.95,84.75,62.96,84.67,62.96,84.65,62.99,84.65,62.99,84.72,63.00,84.78,62.99,84.78,62.99,84.72,63.00,84.67,62.98,84.80,62.95,84.90,62.94,85.03,62.89,85.08,62.84,85.00,62.81,84.90,62.85,84.60,62.88,84.40,62.91,84.22,62.94,84.25,62.92,84.28,62.95,84.28,62.95,84.45,62.99,84.60,62.96,84.70,62.85,84.65
RZ_204115_758,0,360,49,0,4,62.74,84.75,62.69,85.10,62.71,85.42,62.79,85.50,62.80,85.40,62.83,85.30,62.83,85.35,62.75,85.38,62.70,85.08,62.65,84.78,62.67,84.38,62.69,84.28,62.71,84.10,62.75,83.97,62.77,83.97,62.79,84.08,62.77,84.28,62.77,84.45,62.70,84.65,62.64,84.70,62.59,84.67,62.60,84.60,62.64,84.47,62.66,84.38,62.67,84.35,62.70,84.40,62.73,84.38,62.74,84.35,62.73,84.28,62.71,84.30,62.73,84.33,62.74,84.35,62.74,84.38,62.71,84.40,62.70,84.42,62.70,84.42,62.71,84.42,62.71,84.42,62.71,84.42,62.70,84.40,62.70,84.38,62.69,84.35,62.69,84.33,62.70,84.33,62.71,84.33,62.73,84.35,62.66,84.47,62.61,84.60,62.55,84.62
RZ_204115_759,0,360,50,0,4,62.52,84.58,62.49,84.67,62.44,84.85,62.42,84.83,62.42,84.60,62.45,84.47,62.48,84.55,62.45,84.50,62.41,84.38,62.38,84.28,62.36,84.40,62.33,84.47,62.31,84.47,62.31,84.40,62.35,84.17,62.36,84.05,62.38,84.00,62.38,84.08,62.25,84.17,62.12,84.22,62.10,84.22,62.25,83.90,62.42,83.55,62.52,83.22,62.73,83.17,62.98,83.10,63.39,82.42,63.86,81.75,64.30,80.83,64.84,80.47,65.15,80.12,65.74,80.08,66.04,80.12,66.40,80.25,66.69,80.38,67.03,80.92,67.28,81.47,67.47,82.05,67.71,82.85,68.01,83.83,68.35,85.10,68.67,85.95,68.96,87.25,69.22,88.75,69.45,90.25,69.66,91.33,70.00,92.65,70.34,94.12,70.66,95.85,70.72,97.88
RZ_204115_760,0,360,50,0,4,71.00,99.92,71.22,102.28,71.39,104.90,71.49,107.55,71.71,110.60,71.97,113.42,72.19,117.00,72.44,120.78,72.62,124.53,72.61,128.80,72.41,132.75,72.44,137.50,72.46,142.32,72.58,147.75,72.44,152.97,71.99,158.75,71.42,164.45,70.83,170.40,70.49,176.32,69.84,182.78,69.16,189.22,68.79,195.65,68.85,201.62,68.96,207.53,68.86,212.62,68.67,218.03,68.41,223.68,67.74,229.47,66.89,235.80,65.65,241.70,64.40,247.72,63.34,251.25,62.81,253.12,62.81,253.12
RZ_204115_761,0,360,51,0,4,60.77,252.07,60.77,252.07,60.90,250.72,61.27,248.10,61.86,244.65,63.01,240.97,63.89,238.55,65.38,232.45,66.19,227.93,67.14,221.80,67.41,218.55,67.72,214.00,67.94,209.75,67.46,205.72,67.03,201.35,66.22,197.00,65.95,192.82,65.33,188.97,65.19,185.00,65.30,180.72,65.75,176.45,66.00,172.12,66.05,169.43,66.03,168.07,66.03,168.07,69.31,144.18,69.31,144.18,69.08,143.03,68.91,140.50,68.46,137.30
RZ_204115_762,0,360,50,0,12,68.30,134.10,68.15,131.45,68.40,127.90,68.51,124.00,68.59,120.17,68.60,117.25,68.75,114.65,68.61,111.92,68.38,109.50,68.20,106.83,68.30,104.05,68.47,101.08,68.58,98.65,68.55,96.20,68.36,93.83,68.15,91.55,68.01,89.90,67.95,88.08,67.99,86.15,68.05,84.45,68.10,82.62,67.90,81.47,67.74,79.62,67.60,78.42,67.61,76.92,67.59,76.03,67.61,74.75,67.55,73.78,67.51,72.58,67.39,71.90,67.33,71.40,67.28,70.90,67.33,70.17,67.15,69.47,66.95,69.08,66.64,68.88,66.54,68.62,66.42,68.30,66.36,67.80,66.22,67.17,66.11,66.70,66.06,66.38,66.10,66.15,66.12,65.78,66.16,65.35,66.15,64.67,66.11,64.22,66.03,63.88,66.00,63.80,65.97,63.65
RZ_204115_763,0,360,49,0,12,65.97,63.40,65.97,63.20,65.97,62.95,65.99,62.65,65.99,62.35,66.09,62.17,66.19,62.25,66.30,62.30,66.33,62.30,66.31,62.15,66.30,61.73,66.28,61.38,66.30,61.08,66.30,60.90,66.33,60.50,66.35,60.08,66.36,59.92,66.33,60.05,66.28,60.05,66.29,60.00,66.33,59.88,66.34,59.90,66.30,59.92,66.22,60.02,66.19,60.20,66.26,60.35,66.36,60.38,66.47,60.25,66.50,60.08,66.50,59.98,66.51,59.92,66.53,59.90,66.53,59.88,66.54,59.85,66.50,59.77,66.47,59.70,66.53,59.65,66.60,59.58,66.67,59.48,66.67,59.38,66.67,59.35,66.66,59.52,66.66,59.70,66.66,59.88,66.74,59.95,66.81,60.00,66.89,60.05,66.84,60.02,66.79,60.00
RZ_204115_764,0,360,50,0,12,66.72,60.00,66.71,60.02,66.78,60.10,66.86,60.20,66.96,60.25,67.00,60.23,67.01,60.30,66.96,60.40,66.88,60.40,66.79,60.25,66.75,60.12,66.75,60.15,66.75,60.17,66.72,60.12,66.70,60.08,66.71,60.05,66.75,60.10,66.79,60.12,66.78,60.12,66.76,60.10,66.80,60.10,66.86,60.08,66.94,60.08,66.90,60.08,66.84,60.23,66.84,60.38,66.89,60.40,66.88,60.27,66.80,60.15,66.71,60.23,66.72,60.27,66.74,60.27,66.76,60.20,66.83,60.15,66.89,60.10,66.95,60.05,66.95,60.23,66.92,60.45,66.90,60.60,66.89,60.52,66.85,60.40,66.80,60.35,66.83,60.27,66.89,60.23,66.89,60.20,66.85,60.23,66.81,60.25,66.85,60.27,66.86,60.27,66.84,60.35
RZ_204115_765,0,360,50,0,4,66.80,60.45,66.83,60.58,66.89,60.62,66.91,60.62,66.88,60.65,66.83,60.50,66.81,60.30,66.80,60.33,66.80,60.52,66.78,60.85,66.78,60.95,66.79,61.10,66.80,61.15,66.83,61.00,66.85,60.77,66.89,60.55,66.89,60.55,66.90,60.55,66.85,60.55,66.81,60.58,66.75,60.60,66.74,60.62,66.70,60.62,66.65,60.70,66.59,60.77,66.59,60.83,66.61,60.80,66.65,60.75,66.65,60.73,66.65,60.75,66.65,60.80,66.65,60.85,66.65,60.75,66.75,60.65,66.85,60.55,66.92,60.55,66.89,60.70,66.85,60.83,66.84,60.98,66.86,60.92,66.86,60.90,66.88,60.85,66.88,60.85,66.88,61.02,66.78,61.20,66.69,61.30,66.64,61.25,66.70,61.17,66.74,61.20,66.75,61.20
RZ_204115_766,0,360,50,0,4,66.81,61.27,66.88,61.38,66.96,61.50,66.99,61.52,66.91,61.35,66.81,61.17,66.70,61.10,66.69,61.23,66.67,61.23,66.67,61.15,66.70,61.02,66.74,61.00,66.79,60.95,66.79,61.08,66.78,61.20,66.80,61.30,66.83,61.30,66.78,61.27,66.70,61.23,66.61,61.17,66.61,61.10,66.61,60.95,66.61,60.77,66.60,60.85,66.59,61.10,66.59,61.35,66.65,61.35,66.72,61.33,66.79,61.27,66.78,61.20,66.74,61.15,66.65,61.10,66.59,61.05,66.59,61.00,66.64,60.92,66.69,60.88,66.67,60.95,66.66,61.10,66.66,61.10,66.66,60.98,66.67,60.85,66.66,60.83,66.65,60.80,66.64,60.83,66.62,60.90,66.55,61.00,66.46,61.10,66.40,61.17,66.45,61.25,66.50,61.33
RZ_204115_767,0,360,51,0,4,66.53,61.40,66.54,61.42,66.53,61.33,66.54,61.20,66.54,61.30,66.53,61.48,66.55,61.67,66.58,61.65,66.60,61.58,66.56,61.50,66.53,61.55,66.49,61.62,66.49,61.48,66.50,61.23,66.49,61.33,66.44,61.65,66.40,61.73,66.46,61.45,66.54,61.23,66.61,61.23,66.60,61.23,66.61,61.20,66.64,61.15,66.58,61.10,66.49,61.02,66.41,60.83,66.45,60.65,66.49,60.48,66.54,60.48,66.58,60.48,66.56,60.73,66.51,60.98,66.49,61.23,66.53,61.25,66.56,61.05,66.53,60.83,66.47,60.67,66.45,60.77,66.45,60.92,66.45,61.02,66.44,61.12,66.46,61.20,66.50,61.17,66.55,61.05,66.58,60.90,66.62,60.85,66.66,60.88,66.58,60.92,66.45,61.02,66.31,61.08,66.30,61.05
RZ_204115_768,0,360,50,0,4,66.33,60.88,66.39,60.73,66.45,60.65,66.46,60.73,66.46,60.83,66.45,60.92,66.44,61.05,66.45,61.12,66.47,61.12,66.50,61.12,66.49,61.00,66.49,60.88,66.44,60.92,66.40,61.12,66.36,61.33,66.38,61.27,66.39,61.15,66.39,61.00,66.36,60.92,66.35,60.98,66.44,61.05,66.50,61.10,66.56,61.12,66.53,60.83,66.58,60.50,66.66,60.23,66.74,60.33,66.71,60.58,66.66,60.77,66.61,60.90,66.59,60.92,66.58,60.90,66.56,60.80,66.56,60.60,66.54,60.42,66.51,60.42,66.50,60.50,66.53,60.55,66.56,60.50,66.58,60.42,66.58,60.38,66.59,60.30,66.59,60.25,66.59,60.50,66.56,60.77,66.53,60.95,66.53,60.75,66.53,60.38,66.53,60.12,66.53,60.05
RZ_204115_769,0,360,49,0,4,66.53,60.10,66.53,60.12,66.50,60.15,66.46,60.20,66.42,60.35,66.41,60.40,66.41,60.35,66.42,60.20,66.53,60.17,66.60,60.23,66.66,60.23,66.60,60.23,66.56,60.30,66.53,60.38,66.53,60.40,66.55,60.35,66.58,60.33,66.60,60.30,66.60,60.35,66.62,60.23,66.66,60.08,66.67,60.05,66.67,60.10,66.67,60.12,66.74,60.02,66.79,59.92,66.78,59.88,66.71,59.85,66.65,59.88,66.60,59.88,66.55,59.88,66.58,59.92,66.62,59.98,66.65,60.00,66.60,59.98,66.58,59.92,66.56,59.95,66.54,59.98,66.55,60.00,66.56,59.90,66.60,59.80,66.64,59.73,66.65,59.73,66.61,59.67,66.60,59.65,66.62,59.60,66.66,59.60,66.67,59.70,66.65,59.83
RZ_204115_770,0,360,50,0,4,66.64,59.85,66.60,59.75,66.59,59.65,66.59,59.65,66.64,59.73,66.66,59.90,66.61,60.08,66.56,60.05,66.53,59.92,66.53,59.92,66.50,60.05,66.49,60.02,66.49,59.88,66.50,59.70,66.55,59.62,66.59,59.60,66.64,59.62,66.64,59.77,66.64,59.90,66.62,59.88,66.60,59.73,66.59,59.58,66.64,59.52,66.67,59.45,66.65,59.35,66.59,59.30,66.50,59.27,66.47,59.40,66.44,59.60,66.41,59.90,66.44,60.05,66.50,60.08,66.58,59.92,66.60,59.77,66.61,59.67,66.60,59.88,66.55,60.10,66.51,60.02,66.64,59.73,66.79,59.42,66.89,59.42,66.81,59.45,66.78,59.45,66.78,59.45,66.71,59.58,66.61,59.67,66.51,59.77,66.53,59.77,66.53,59.77,66.53,59.80
RZ_204115_771,0,360,50,0,4,66.50,59.80,66.47,59.85,66.46,59.92,66.47,59.88,66.49,59.77,66.54,59.67,66.58,59.73,66.54,59.77,66.49,59.65,66.42,59.55,66.44,59.42,66.46,59.50,66.51,59.50,66.58,59.50,66.58,59.35,66.58,59.27,66.56,59.25,66.56,59.33,66.60,59.38,66.64,59.35,66.69,59.35,66.69,59.50,66.69,59.67,66.69,59.75,66.69,59.62,66.70,59.50,66.67,59.35,66.60,59.27,66.51,59.38,66.51,59.55,66.56,59.75,66.60,59.75,66.56,59.88,66.51,59.98,66.50,60.05,66.47,59.98,66.49,59.73,66.51,59.48,66.58,59.33,66.58,59.50,66.55,59.67,66.60,59.77,66.71,59.70,66.80,59.62,66.75,59.62,66.71,59.60,66.69,59.55,66.69,59.52,66.66,59.52,66.64,59.55
RZ_204115_772,0,360,51,0,4,66.62,59.58,66.64,59.42,66.66,59.25,66.69,59.00,66.69,58.90,66.71,58.83,66.75,58.88,66.79,59.08,66.80,59.25,66.75,59.38,66.70,59.38,66.66,59.40,66.71,59.42,66.75,59.48,66.78,59.48,66.78,59.45,66.78,59.40,66.79,59.38,66.79,59.33,66.75,59.25,66.72,59.15,66.76,59.08,66.85,58.98,66.90,58.90,66.86,58.83,66.78,58.92,66.72,59.12,66.64,59.33,66.59,59.42,66.55,59.42,66.62,59.45,66.69,59.45,66.74,59.45,66.72,59.33,66.70,59.25,66.65,59.20,66.60,59.30,66.55,59.33,66.55,59.17,66.56,59.00,66.58,58.83,66.59,58.80,66.58,59.10,66.58,59.35,66.56,59.52,66.56,59.35,66.56,59.27,66.56,59.23,66.67,59.15,66.78,59.10,66.76,58.83
RZ_204115_773,0,360,50,0,4,66.66,58.55,66.56,58.65,66.58,59.00,66.61,59.33,66.66,59.33,66.72,59.33,66.76,59.30,66.81,59.27,66.83,59.23,66.84,59.27,66.84,59.30,66.85,59.15,66.86,58.95,66.81,58.95,66.75,59.12,66.71,59.17,66.74,59.05,66.78,58.85,66.79,58.77,66.76,58.80,66.75,58.92,66.72,59.02,66.72,59.23,66.72,59.35,66.74,59.48,66.76,59.38,66.78,59.25,66.79,59.17,66.80,59.15,66.81,59.20,66.81,59.23,66.79,59.25,66.76,59.20,66.72,59.12,66.66,59.25,66.60,59.48,66.60,59.45,66.60,59.17,66.61,59.08,66.62,59.23,66.66,59.38,66.72,59.38,66.79,59.45,66.83,59.52,66.85,59.58,66.88,59.50,66.92,59.38,66.95,59.27,66.92,59.15,66.84,59.10
RZ_204115_774,0,360,49,0,4,66.75,59.02,66.71,59.02,66.70,59.17,66.70,59.35,66.72,59.38,66.75,59.20,66.76,58.98,66.76,58.92,66.76,58.88,66.76,58.85,66.75,58.92,66.76,58.92,66.78,58.92,66.78,58.98,66.76,59.08,66.74,59.35,66.75,59.58,66.75,59.77,66.76,59.75,66.78,59.65,66.78,59.50,66.79,59.42,66.79,59.50,66.79,59.62,66.79,59.67,66.81,59.65,66.83,59.62,66.84,59.62,66.83,59.62,66.79,59.50,66.76,59.40,66.74,59.45,66.71,59.62,66.71,59.80,66.72,59.67,66.75,59.55,66.76,59.45,66.76,59.45,66.76,59.45,66.74,59.45,66.74,59.38,66.72,59.33,66.74,59.23,66.76,59.17,66.76,59.23,66.75,59.35,66.76,59.58,66.78,59.67,66.71,59.77
RZ_204115_775,0,360,51,0,4,66.64,59.77,66.54,59.77,66.51,59.75,66.59,59.83,66.69,59.88,66.76,59.95,66.75,59.95,66.72,59.95,66.70,59.95,66.66,59.80,66.65,59.60,66.65,59.35,66.66,59.25,66.66,59.25,66.66,59.48,66.69,59.70,66.71,59.80,66.74,59.83,66.74,59.62,66.74,59.42,66.74,59.23,66.70,59.30,66.66,59.38,66.64,59.48,66.65,59.45,66.66,59.45,66.67,59.42,66.70,59.38,66.74,59.35,66.76,59.35,66.75,59.40,66.74,59.50,66.71,59.62,66.71,59.62,66.71,59.62,66.66,59.60,66.59,59.83,66.53,59.98,66.50,60.33,66.42,60.52,66.35,60.73,66.19,60.75,65.97,60.95,65.60,61.27,65.22,61.85,64.92,62.35,64.62,62.85,64.36,63.23,63.94,63.48,63.64,63.75,63.41,64.17
RZ_204115_776,0,360,49,0,4,63.33,64.78,63.16,65.58,63.00,66.35,62.85,67.10,62.80,67.50,62.67,68.10,62.56,68.50,62.42,69.03,62.42,69.10,62.41,69.15,62.42,69.00,62.45,68.90,62.46,68.88,62.45,68.97,62.52,69.08,62.62,69.17,62.73,69.22,62.71,69.22,62.70,69.10,62.71,69.03,62.71,68.97,62.73,68.95,62.73,68.95,62.73,68.92,62.74,68.88,62.73,68.83,62.71,68.83,62.69,68.88,62.67,68.92,62.65,68.95,62.64,69.00,62.61,69.05,62.59,69.10,62.54,69.17,62.51,69.15,62.50,69.12,62.51,69.08,62.51,69.10,62.51,69.12,62.51,69.15,62.58,69.17,62.66,69.20,62.74,69.20,62.76,69.22,62.76,69.20,62.81,69.12,62.84,69.08,62.84,69.10,62.77,69.25
RZ_204115_777,0,360,50,0,4,62.71,69.38,62.70,69.38,62.73,69.22,62.75,69.10,62.71,69.17,62.67,69.33,62.64,69.45,62.64,69.47,62.64,69.50,62.61,69.45,62.58,69.40,62.54,69.42,62.61,69.53,62.69,69.60,62.77,69.53,62.79,69.47,62.79,69.47,62.76,69.55,62.74,69.53,62.70,69.40,62.70,69.30,62.67,69.30,62.66,69.28,62.65,69.25,62.70,69.35,62.76,69.58,62.81,69.80,62.80,69.83,62.79,69.67,62.77,69.55,62.75,69.47,62.74,69.50,62.74,69.47,62.76,69.35,62.79,69.22,62.75,69.12,62.73,69.25,62.70,69.40,62.73,69.20,62.79,68.88,62.85,68.62,62.90,68.70,62.84,68.80,62.75,68.88,62.66,68.92,62.67,69.00,62.69,69.03,62.71,69.03,62.73,69.03,62.74,69.03
RZ_204115_778,0,360,50,0,4,62.75,68.92,62.77,68.83,62.79,68.70,62.80,68.70,62.79,68.95,62.77,69.20,62.76,69.35,62.80,69.25,62.84,69.22,62.86,69.30,62.81,69.35,62.77,69.30,62.83,69.33,62.94,69.35,63.01,69.38,62.99,69.38,62.98,69.38,62.99,69.28,62.98,69.15,62.96,69.17,62.94,69.30,62.92,69.42,62.91,69.40,62.90,69.42,62.91,69.47,62.92,69.53,62.94,69.53,62.95,69.33,62.96,69.12,62.98,68.90,62.98,68.90,62.98,68.92,62.96,68.97,62.92,69.08,62.86,69.20,62.91,69.33,63.00,69.38,63.09,69.35,63.08,69.33,63.06,69.30,62.99,69.38,62.92,69.45,62.91,69.38,62.95,69.25,62.99,69.22,62.94,69.35,62.89,69.45,62.84,69.45,62.84,69.30,62.86,69.12
RZ_204115_779,0,360,51,0,4,62.88,69.12,62.90,69.28,62.92,69.38,62.95,69.35,62.95,69.33,62.94,69.38,62.92,69.55,62.92,69.67,62.92,69.78,62.95,69.45,62.98,69.15,63.04,68.92,63.10,68.83,63.14,68.70,63.09,69.00,63.05,69.47,63.02,69.85,63.04,69.70,63.02,69.55,63.01,69.50,63.02,69.28,63.04,69.15,63.06,69.12,63.08,69.30,63.08,69.50,63.04,69.60,62.99,69.75,62.94,69.78,62.92,69.83,62.96,69.83,63.00,69.62,63.04,69.40,63.04,69.22,63.08,69.22,63.12,69.25,63.17,69.17,63.16,69.10,63.15,69.05,63.14,69.05,63.14,69.08,63.14,69.10,63.14,69.10,63.15,69.05,63.15,69.10,63.14,69.15,63.08,69.20,63.02,69.25,62.99,69.25,62.99,69.22,63.00,69.10,63.00,69.20
RZ_204115_780,0,360,50,0,4,63.01,69.35,63.01,69.62,63.01,69.78,63.06,69.60,63.11,69.28,63.16,69.00,63.17,69.03,63.20,69.05,63.23,69.17,63.23,69.30,63.20,69.45,63.19,69.50,63.17,69.53,63.12,69.55,63.06,69.53,63.02,69.80,62.98,70.08,62.94,70.20,62.90,70.05,62.95,69.90,62.98,70.00,62.98,70.12,62.95,70.25,62.92,70.28,62.92,70.25,62.91,70.22,62.88,70.20,62.84,70.12,62.90,69.90,63.01,69.67,63.10,69.53,63.06,69.50,63.05,69.47,63.06,69.53,63.08,69.55,63.06,69.60,63.02,69.58,62.99,69.58,63.00,69.65,63.09,69.65,63.16,69.58,63.12,69.42,63.08,69.40,63.00,69.45,62.98,69.78,62.99,70.12,63.01,70.45,63.06,70.38,63.06,70.20,63.06,70.05
RZ_204115_781,0,360,50,0,4,63.04,69.97,63.00,69.95,62.96,70.00,62.92,70.10,62.92,70.00,62.94,69.78,62.96,69.78,62.99,70.00,62.99,70.20,63.00,70.20,63.00,70.25,63.06,70.12,63.12,70.05,63.16,69.90,63.12,69.92,63.08,70.10,63.04,70.25,63.01,70.42,63.04,70.42,63.09,70.40,63.17,70.40,63.21,70.40,63.19,70.42,63.11,70.45,63.04,70.50,63.04,70.47,63.04,70.45,63.01,70.67,62.99,70.92,62.94,71.25,62.92,71.30,62.94,71.38,62.98,71.40,63.01,71.53,63.08,71.65,63.15,71.35,63.12,70.97,63.04,70.55,62.91,70.50,62.90,70.65,62.90,70.83,62.86,70.95,62.85,70.88,62.92,70.75,63.04,70.62,63.12,70.47,63.11,70.42,63.08,70.40,63.05,70.50,63.04,70.60
RZ_204115_782,0,360,49,0,4,63.02,70.70,63.02,70.90,63.02,71.12,63.02,71.15,63.06,71.00,63.11,70.83,63.05,70.88,62.95,70.85,62.86,70.92,62.90,71.00,62.99,71.05,63.05,71.10,63.10,71.15,63.12,71.03,63.15,70.88,63.16,70.75,63.15,70.80,63.12,70.90,63.09,70.97,63.08,71.00,63.06,71.05,63.08,71.10,63.09,71.12,63.10,71.12,63.11,71.05,63.05,71.00,62.99,70.95,63.05,70.97,63.15,71.03,63.23,70.97,63.16,70.85,63.10,70.78,63.06,70.83,63.06,70.92,63.05,71.03,63.05,71.10,63.04,71.15,63.05,71.15,63.00,71.20,62.96,71.25,62.90,71.35,62.89,71.40,62.90,71.53,62.98,71.60,63.08,71.20,63.16,70.72,63.19,70.35,63.20,70.47,63.17,70.62
RZ_204115_783,0,380,50,20,4,63.15,70.65,63.12,70.83,63.12,70.97,63.14,71.12,63.11,71.05,63.08,71.08,63.00,71.15,62.96,71.30,62.96,71.42,62.99,71.53,63.00,71.62,62.99,71.50,63.06,71.20,63.16,70.90,63.24,70.80,63.20,70.88,63.17,70.90,63.16,70.85,63.16,70.95,63.16,71.12,63.20,71.33,63.24,71.40,63.27,71.28,63.27,71.17,63.26,71.10,63.29,71.15,63.31,71.15,63.31,71.00,63.27,70.88,63.23,70.78,63.23,70.78,63.23,70.78,63.24,70.83,63.24,70.90,63.23,71.10,63.16,71.20,63.11,71.30,63.09,71.30,63.15,71.30,63.21,71.25,63.23,71.22,63.21,71.22,63.19,71.28,63.19,71.38,63.17,71.42,63.19,71.22,63.20,70.95,63.21,70.72,63.21,70.85,63.23,70.95
RZ_204115_784,0,380,50,0,4,63.25,70.97,63.26,70.90,63.25,70.88,63.21,70.92,63.16,70.97,63.14,71.00,63.16,71.03,63.17,70.97,63.17,70.92,63.16,70.85,63.12,70.90,63.12,70.97,63.17,71.03,63.24,71.03,63.30,70.92,63.23,70.83,63.16,70.55,63.12,70.35,63.16,70.42,63.20,70.65,63.20,70.85,63.19,70.75,63.14,70.70,63.10,70.67,62.94,70.67,62.79,71.00,62.62,71.33,62.49,71.62,62.27,71.97,61.84,72.30,61.41,72.75,60.86,73.10,60.38,73.58,59.91,74.08,59.44,74.30,59.09,75.15,58.50,76.30,58.04,77.88,57.48,78.67,57.15,79.08,56.90,79.55,56.69,80.45,56.48,81.78,56.26,82.75,56.15,83.45,56.19,83.75,56.25,83.97,56.33,84.25,56.52,84.50,56.74,84.55
RZ_204115_785,0,380,51,0,12,56.95,84.40,57.00,84.20,57.04,84.08,57.06,84.00,57.06,83.97,57.08,84.05,57.14,84.15,57.17,84.22,57.21,84.30,57.21,84.38,57.23,84.38,57.26,84.33,57.30,84.30,57.23,84.40,57.12,84.47,57.02,84.72,56.99,84.92,56.95,85.05,56.95,84.97,56.98,84.88,56.98,85.03,56.96,85.22,56.95,85.40,56.95,85.33,56.95,85.22,56.99,85.15,57.05,85.08,57.10,85.05,57.11,85.05,57.09,85.03,57.01,84.97,56.96,84.88,56.90,84.83,56.89,84.80,56.90,84.80,56.91,84.75,56.94,84.70,56.95,84.85,56.95,85.05,56.95,85.25,56.98,85.33,57.02,85.38,57.06,85.35,57.00,85.15,56.94,84.92,56.90,84.80,56.95,84.80,57.01,84.85,57.04,84.92,57.05,84.95,57.05,84.92
RZ_204115_786,0,380,50,0,1,57.04,84.90,57.04,84.90,57.05,84.92,57.05,84.92,57.09,84.62,57.10,84.35,57.09,84.30,57.06,84.58,57.01,84.85,56.99,85.05,56.96,85.20,56.96,85.08,57.05,84.65,57.11,84.22,57.17,84.08,57.16,84.08,57.16,84.08,57.16,84.08,57.16,84.12,57.17,84.17,57.20,84.22,57.26,84.22,57.31,84.20,57.34,84.33,57.31,84.47,57.24,84.58,57.19,84.53,57.15,84.40,57.17,84.22,57.16,84.08,57.14,84.08,57.09,84.15,57.05,84.20,57.04,84.15,57.10,84.00,57.19,83.88,57.27,83.72,57.29,83.67,57.30,83.62,57.29,83.75,57.29,83.88,57.27,84.05,57.27,84.08,57.26,84.05,57.26,84.05,57.29,84.05,57.30,84.08,57.33,84.08,57.27,83.92,57.23,83.70
RZ_204115_787,0,380,50,0,1,57.19,83.45,57.25,83.55,57.30,83.72,57.27,83.90,57.20,83.88,57.12,83.85,57.17,83.75,57.19,83.67,57.19,83.78,57.23,83.92,57.27,84.05,57.33,83.97,57.30,83.85,57.30,83.78,57.34,83.78,57.38,83.83,57.38,83.88,57.36,83.88,57.35,83.75,57.40,83.62,57.41,83.75,57.35,84.03,57.26,84.20,57.19,84.08,57.20,83.97,57.20,83.92,57.20,83.95,57.23,83.97,57.26,83.97,57.30,84.00,57.31,84.00,57.33,83.55,57.34,83.08,57.36,82.60,57.36,82.65,57.38,82.78,57.39,82.97,57.41,83.12,57.36,83.20,57.31,83.12,57.27,83.05,57.29,83.10,57.30,83.20,57.31,83.35,57.34,83.33,57.35,83.28,57.35,83.22,57.34,83.33,57.34,83.38,57.34,83.35
RZ_204115_788,0,380,49,0,11,57.38,83.15,57.44,82.92,57.44,82.72,57.39,82.70,57.31,82.85,57.33,82.97,57.39,83.05,57.45,83.00,57.44,82.95,57.39,82.85,57.34,82.80,57.34,82.75,57.33,82.80,57.27,82.83,57.24,82.80,57.23,82.75,57.27,82.70,57.35,82.70,57.41,82.67,57.45,82.62,57.45,82.70,57.44,82.90,57.44,83.12,57.45,83.12,57.45,83.12,57.42,83.12,57.39,83.38,57.36,83.47,57.35,83.53,57.33,83.42,57.30,83.40,57.31,83.42,57.36,83.50,57.39,83.53,57.36,83.55,57.34,83.58,57.34,83.45,57.34,83.30,57.35,83.20,57.35,83.20,57.36,83.20,57.38,83.35,57.39,83.50,57.31,83.65,57.23,83.67,57.14,83.58,57.14,83.47,57.15,83.38,57.16,83.28
RZ_204115_789,0,380,50,0,11,57.17,83.10,57.19,82.92,57.19,83.10,57.17,83.38,57.15,83.65,57.16,83.50,57.19,83.33,57.23,83.08,57.21,82.97,57.17,83.05,57.14,83.22,57.14,83.53,57.15,83.62,57.17,83.22,57.21,82.72,57.24,82.70,57.21,83.20,57.20,83.62,57.16,83.53,57.11,83.40,57.11,83.35,57.15,83.38,57.19,83.20,57.21,83.05,57.24,82.90,57.26,82.90,57.26,82.90,57.27,82.90,57.30,82.85,57.33,82.83,57.25,82.83,57.15,82.88,57.01,82.92,56.99,82.90,57.05,82.85,57.15,82.80,57.24,82.83,57.23,82.83,57.20,82.80,57.20,82.78,57.19,82.65,57.19,82.47,57.20,82.30,57.21,82.25,57.19,82.25,57.10,82.45,57.02,82.65,57.08,82.88,57.19,82.83,57.23,82.80
RZ_204115_790,0,380,50,0,11,57.15,82.75,57.09,82.75,57.10,82.83,57.11,82.90,57.11,83.03,57.11,83.08,57.11,83.10,57.12,83.00,57.15,82.92,57.16,83.05,57.17,83.25,57.14,83.35,57.11,83.25,57.09,83.15,57.12,83.10,57.14,83.08,57.14,83.05,57.11,83.10,57.10,83.22,57.09,83.35,57.09,83.22,57.19,83.03,57.29,82.85,57.27,82.95,57.19,83.08,57.11,83.05,57.12,82.90,57.14,82.70,57.14,82.67,57.14,82.67,57.10,82.70,57.06,82.72,57.02,82.65,57.04,82.47,57.06,82.28,57.06,82.20,57.06,82.20,57.06,82.20,57.06,82.22,57.10,82.20,57.12,82.17,57.15,82.33,57.14,82.47,57.14,82.65,57.14,82.67,57.14,82.60,57.08,82.35,57.01,82.08,56.96,82.12,56.95,82.33
RZ_204115_791,0,380,51,0,11,56.94,82.62,56.92,82.67,56.99,82.80,57.06,82.85,57.14,82.88,57.15,82.88,57.14,82.88,57.09,82.88,57.06,82.75,57.01,82.65,56.98,82.80,57.02,83.03,57.10,83.33,57.19,83.40,57.16,83.42,57.15,83.33,57.15,83.22,57.11,83.12,57.06,82.95,57.01,82.80,57.00,82.70,57.02,82.72,57.09,82.83,57.12,82.90,57.14,82.95,57.12,82.92,57.06,82.95,57.01,83.00,56.98,82.72,56.98,82.40,57.06,82.08,57.17,82.08,57.29,82.00,57.34,81.90,57.35,81.83,57.35,81.88,57.35,82.03,57.27,82.17,57.19,82.28,57.11,82.33,57.17,82.33,57.25,82.33,57.34,82.30,57.36,82.30,57.36,82.30,57.35,82.20,57.36,82.10,57.39,81.92,57.44,81.88,57.38,81.90,57.34,82.00
RZ_204115_792,0,380,51,0,3,57.30,82.05,57.30,82.03,57.27,81.97,57.24,81.95,57.23,81.95,57.21,81.97,57.24,82.08,57.25,82.25,57.29,82.42,57.30,82.50,57.25,82.50,57.17,82.53,57.19,82.55,57.29,82.45,57.40,82.35,57.38,82.50,57.36,82.80,57.35,82.92,57.33,82.75,57.29,82.70,57.23,82.78,57.21,82.88,57.21,82.80,57.21,82.75,57.21,82.67,57.17,82.75,57.14,82.83,57.14,82.70,57.17,82.53,57.15,82.58,57.11,82.80,57.15,82.83,57.24,82.62,57.26,82.38,57.20,82.30,57.14,82.20,57.12,82.12,57.11,82.10,57.11,82.12,57.11,82.12,57.12,82.05,57.12,82.00,57.11,81.97,57.06,81.92,57.01,81.88,56.96,81.85,56.99,81.85,57.05,81.85,57.10,81.83,57.12,81.90,57.12,82.00
RZ_204115_793,0,380,50,0,3,57.01,81.97,56.90,81.95,56.75,81.95,56.71,82.05,56.71,82.15,56.73,82.12,56.74,82.05,56.71,81.95,56.71,81.95,56.80,81.95,56.88,82.15,56.95,82.35,56.94,82.53,56.95,82.55,56.96,82.58,56.95,82.70,56.89,82.75,56.83,82.85,56.86,82.88,56.95,82.65,57.04,82.40,57.00,82.17,56.94,82.17,56.88,82.15,56.89,82.17,56.89,82.20,56.89,82.15,56.89,82.08,56.89,82.00,56.91,82.00,56.95,82.05,56.94,82.12,56.89,82.17,56.85,82.33,56.85,82.40,56.84,82.50,56.85,82.45,56.84,82.35,56.83,82.25,56.83,82.15,56.84,82.08,56.84,82.03,56.83,81.97,56.83,81.97,56.83,81.92,56.88,81.88,56.90,81.88,56.92,81.88,56.89,81.88,56.77,81.97
RZ_204115_794,0,380,50,0,3,56.66,82.20,56.67,82.45,56.79,82.20,56.91,81.83,56.92,81.60,56.91,81.75,56.91,81.90,56.92,81.97,56.86,82.22,56.79,82.45,56.73,82.55,56.74,82.45,56.76,82.35,56.75,82.35,56.75,82.20,56.74,82.05,56.71,81.83,56.67,81.72,56.73,81.65,56.81,81.67,56.89,81.75,56.88,81.88,56.85,82.00,56.88,81.85,56.91,81.60,56.90,81.62,56.84,81.90,56.77,82.20,56.77,82.17,56.79,82.12,56.77,82.10,56.75,82.10,56.74,82.15,56.77,82.10,56.81,81.92,56.86,81.75,56.88,81.72,56.90,81.80,56.91,81.92,56.86,81.97,56.79,81.97,56.70,81.97,56.66,82.05,56.69,82.10,56.74,82.03,56.74,81.88,56.67,81.97,56.64,82.20,56.66,82.15,56.67,81.88
RZ_204115_795,0,380,50,0,3,56.64,81.55,56.54,81.47,56.34,81.40,56.16,81.38,55.85,81.33,55.59,81.30,55.17,81.53,54.89,81.78,54.34,81.95,53.98,81.90,53.39,82.00,52.99,82.35,52.59,82.70,52.34,82.90,52.08,82.90,51.77,82.90,51.58,83.10,51.52,83.42,51.51,83.72,51.52,83.75,51.52,83.65,51.51,83.67,51.48,83.78,51.44,83.88,51.39,83.92,51.34,84.00,51.30,84.08,51.29,84.10,51.27,84.12,51.26,84.20,51.25,84.22,51.24,84.35,51.25,84.42,51.25,84.53,51.26,84.55,51.25,84.55,51.27,84.25,51.30,83.95,51.23,83.65,51.14,83.65,51.09,83.70,51.14,83.80,51.16,83.78,51.14,83.70,51.09,83.75,51.02,83.92,50.98,84.12,51.00,84.15,51.05,84.10,51.06,84.08
RZ_204115_796,0,380,50,0,3,51.01,84.05,50.98,84.03,50.99,84.03,51.00,84.00,51.01,83.95,51.01,83.83,50.98,83.75,50.92,83.80,50.94,83.95,51.00,84.10,51.08,84.12,51.09,84.17,51.11,84.20,51.11,84.25,51.09,84.28,51.05,84.28,51.02,84.25,51.01,84.22,51.02,84.17,51.04,84.10,51.06,84.03,51.09,83.97,51.11,84.00,51.12,84.03,51.14,84.05,51.14,84.03,51.14,84.00,51.11,83.85,51.08,83.72,51.04,83.60,51.04,83.70,51.04,83.78,51.04,83.80,51.02,83.80,51.00,83.80,50.96,83.85,50.94,83.92,50.92,83.97,50.96,83.85,51.05,83.65,51.11,83.45,51.14,83.75,51.12,84.15,51.10,84.45,51.09,84.30,51.10,83.92,51.08,83.62,51.05,83.33,51.01,83.25,51.02,83.10
RZ_204115_797,0,380,49,0,3,51.04,83.00,51.02,83.25,51.01,83.58,50.99,83.92,50.98,83.92,51.01,83.80,51.05,83.67,51.10,83.58,51.10,83.53,51.11,83.47,51.11,83.42,51.10,83.28,51.10,83.17,51.08,83.28,51.04,83.50,51.00,83.72,50.98,83.72,50.94,83.72,50.88,83.70,50.84,83.67,50.86,83.67,50.95,83.60,51.01,83.55,51.01,83.53,50.99,83.60,50.96,83.62,50.94,83.62,50.91,83.67,50.91,83.75,50.90,83.85,50.91,83.92,51.00,84.00,51.11,83.78,51.21,83.53,51.23,83.28,51.21,83.28,51.24,83.28,51.26,83.38,51.26,83.55,51.23,83.72,51.14,83.92,51.05,84.08,50.98,84.25,50.98,83.95,51.01,83.62,51.04,83.38,51.04,83.42,51.11,83.40,51.19,83.25
RZ_204115_798,0,380,50,0,3,51.26,83.15,51.25,83.22,51.23,83.40,51.19,83.60,51.10,83.78,51.04,83.92,50.99,83.88,50.95,83.70,50.90,83.50,50.86,83.47,50.86,83.45,50.89,83.42,50.90,83.42,50.92,83.35,50.94,83.33,50.96,83.28,50.98,83.33,50.99,83.45,50.99,83.58,50.90,83.62,50.81,83.60,50.73,83.30,50.73,83.03,50.73,82.70,50.73,82.65,50.74,82.72,50.75,82.88,50.77,83.05,50.77,83.10,50.76,83.10,50.81,83.15,50.88,83.17,50.90,83.12,50.88,83.03,50.85,82.90,50.84,82.85,50.84,82.85,50.83,82.88,50.81,82.92,50.81,83.00,50.79,83.08,50.77,83.10,50.76,83.10,50.77,83.12,50.77,83.03,50.80,82.88,50.81,82.70,50.81,82.85,50.79,83.05,50.76,83.28
RZ_204115_799,0,380,51,0,3,50.74,83.22,50.74,83.17,50.77,83.10,50.83,83.10,50.88,83.10,50.86,83.10,50.83,83.10,50.77,83.08,50.75,83.03,50.76,83.00,50.79,83.00,50.76,83.03,50.74,83.03,50.71,83.00,50.74,82.97,50.73,82.95,50.73,82.92,50.73,82.88,50.73,82.80,50.73,82.92,50.67,83.03,50.62,83.12,50.56,83.05,50.52,82.97,50.51,82.92,50.52,82.92,50.54,82.92,50.60,82.92,50.67,82.88,50.70,82.78,50.67,82.67,50.65,82.60,50.66,82.60,50.67,82.60,50.70,82.58,50.73,82.55,50.70,82.40,50.66,82.28,50.60,82.47,50.64,82.78,50.69,83.12,50.79,83.15,50.84,82.92,50.76,82.70,50.65,82.45,50.62,82.45,50.71,82.40,50.80,82.28,50.80,82.17,50.77,82.15,50.75,82.20
RZ_204115_800,0,380,50,0,3,50.75,82.25,50.79,82.28,50.79,82.22,50.76,82.12,50.70,82.22,50.66,82.38,50.66,82.55,50.70,82.40,50.79,82.28,50.86,82.15,50.94,82.08,50.94,82.00,50.86,81.88,50.80,81.83,50.75,81.83,50.74,81.92,50.73,81.92,50.73,81.88,50.75,81.80,50.77,81.83,50.79,81.85,50.77,81.92,50.76,82.03,50.76,82.08,50.76,82.08,50.75,82.10,50.71,82.15,50.67,82.17,50.64,82.10,50.64,82.00,50.69,81.88,50.74,81.83,50.76,81.92,50.73,82.00,50.73,82.05,50.76,82.08,50.79,82.08,50.79,82.03,50.74,81.85,50.67,81.75,50.62,81.70,50.66,81.70,50.69,81.85,50.70,81.97,50.73,82.08,50.76,81.85,50.80,81.60,50.79,81.60,50.77,81.80,50.77,81.97
RZ_204115_801,0,380,50,0,3,50.76,81.95,50.75,81.92,50.76,81.85,50.77,81.80,50.81,81.78,50.85,81.83,50.81,81.92,50.77,81.97,50.74,81.92,50.76,81.83,50.76,81.83,50.74,81.95,50.74,81.85,50.77,81.62,50.83,81.38,50.86,81.30,50.83,81.45,50.79,81.55,50.79,81.53,50.80,81.30,50.80,81.20,50.77,81.22,50.73,81.55,50.67,81.88,50.67,81.92,50.67,81.70,50.67,81.47,50.64,81.60,50.62,81.58,50.61,81.55,50.62,81.45,50.64,81.45,50.64,81.47,50.66,81.65,50.69,81.83,50.75,81.72,50.77,81.47,50.81,81.25,50.81,81.30,50.80,81.47,50.80,81.75,50.83,82.03,50.84,82.12,50.85,81.90,50.81,81.65,50.79,81.53,50.84,81.70,50.91,81.88,50.98,81.92,50.98,81.90
RZ_204115_802,0,380,50,0,3,50.96,81.90,50.98,81.90,50.98,82.03,50.98,82.17,50.95,82.08,50.95,81.85,50.94,81.58,50.95,81.55,50.94,81.53,50.92,81.53,50.90,81.58,50.89,81.62,50.89,81.70,50.89,81.85,50.88,82.00,50.90,82.05,50.92,81.83,50.96,81.50,50.98,81.25,51.00,81.20,51.01,81.28,50.98,81.38,50.92,81.42,50.89,81.45,50.92,81.45,50.96,81.50,51.02,81.55,51.06,81.55,51.10,81.47,51.09,81.42,51.01,81.28,50.94,81.12,50.90,81.03,50.88,81.08,50.86,81.08,50.80,81.05,50.79,81.10,50.90,81.20,51.04,81.33,51.17,81.38,51.17,81.40,51.15,81.38,51.11,81.35,51.08,81.35,51.06,81.35,51.08,81.33,51.08,81.35,51.08,81.38,51.05,81.35,51.04,81.28
RZ_204115_803,0,380,100,0,4,51.05,81.22,51.08,81.20,51.10,81.28,51.11,81.33,51.11,81.38,51.11,81.40,51.10,81.42,51.10,81.45,51.09,81.38,51.09,81.30,51.08,81.17,51.08,81.15,51.08,81.10,51.08,81.05,51.06,81.15,51.02,81.30,51.00,81.45,50.98,81.40,50.98,81.38,50.99,81.40,51.02,81.28,51.06,81.12,51.10,80.97,51.10,80.92,51.10,80.85,51.09,80.75,51.06,80.72,51.05,80.72,51.04,80.75,51.04,80.78,51.05,80.78,51.06,80.83,51.16,80.85,51.25,80.85,51.31,80.80,51.27,80.83,51.21,80.88,51.19,80.90,51.17,81.05,51.15,81.22,51.12,81.30,51.14,81.17,51.17,81.03,51.20,80.92,51.17,80.88,51.16,80.83,51.16,80.80,51.16,80.92,51.20,81.03,51.24,81.05,51.26,80.90,51.19,80.72,51.14,80.58,51.10,80.53,51.16,80.60,51.19,80.67,51.24,80.70,51.25,80.60,51.26,80.65,51.26,80.65,51.24,80.62,51.20,80.53,51.15,80.45,51.14,80.45,51.10,80.47,51.08,80.50,51.01,80.53,50.99,80.50,51.10,80.50,51.23,80.58,51.30,80.67,51.26,80.78,51.23,80.92,51.23,81.08,51.26,81.00,51.30,80.80,51.35,80.58,51.36,80.60,51.36,80.62,51.38,80.42,51.40,80.22,51.40,80.17,51.39,80.28,51.38,80.40,51.38,80.38,51.40,80.40,51.40,80.45,51.41,80.45,51.42,80.42,51.41,80.40,51.41,80.42,51.41,80.62,51.44,80.78,51.49,80.65,51.51,80.38,51.51,80.30,51.51,80.45,51.42,80.58,51.35,80.45,51.30,80.38
RZ_204115_804,0,380,51,0,4,51.33,80.35,51.35,80.35,51.31,80.42,51.27,80.50,51.23,80.62,51.19,80.72,51.19,80.80,51.19,80.67,51.20,80.50,51.24,80.25,51.31,80.10,51.40,79.95,51.41,79.85,51.41,79.83,51.40,80.17,51.38,80.55,51.36,80.95,51.39,80.92,51.40,80.92,51.44,80.65,51.46,80.38,51.44,80.38,51.40,80.62,51.36,80.85,51.39,80.78,51.42,80.70,51.48,80.67,51.52,80.67,51.58,80.65,51.54,80.50,51.48,80.38,51.45,80.12,51.48,80.12,51.50,80.22,51.46,80.42,51.44,80.53,51.42,80.55,51.44,80.55,51.42,80.55,51.39,80.58,51.36,80.62,51.44,80.67,51.54,80.72,51.55,80.75,51.46,80.70,51.38,80.70,51.40,80.70,51.42,80.78,51.41,80.75,51.39,80.55,51.36,80.38
RZ_204115_805,0,380,50,0,4,51.39,80.20,51.36,80.20,51.31,80.22,51.30,80.28,51.36,80.33,51.41,80.33,51.44,80.33,51.48,80.28,51.52,80.22,51.52,80.12,51.48,80.10,51.42,80.15,51.45,80.20,51.49,80.25,51.55,80.22,51.56,80.25,51.59,80.33,51.58,80.40,51.52,80.42,51.52,80.38,51.50,80.45,51.49,80.60,51.40,80.75,51.38,80.55,51.38,80.35,51.39,80.47,51.36,80.78,51.35,81.15,51.36,81.20,51.38,81.22,51.39,81.15,51.40,81.08,51.40,80.97,51.40,80.83,51.36,80.72,51.34,80.70,51.31,80.72,51.31,80.70,51.29,80.55,51.26,80.38,51.29,80.20,51.31,80.35,51.35,80.53,51.36,80.62,51.36,80.55,51.36,80.47,51.33,80.55,51.34,80.67,51.35,80.80,51.39,80.80
RZ_204115_806,0,380,50,0,4,51.40,80.78,51.42,80.62,51.44,80.47,51.44,80.60,51.42,80.88,51.38,81.15,51.35,81.17,51.34,81.20,51.35,81.22,51.38,81.08,51.39,80.90,51.36,80.78,51.34,80.88,51.38,80.97,51.44,81.03,51.54,80.83,51.58,80.65,51.54,80.47,51.46,80.45,51.42,80.42,51.46,80.28,51.49,80.15,51.45,80.20,51.40,80.38,51.38,80.55,51.39,80.62,51.41,80.65,51.45,80.65,51.45,80.58,51.46,80.50,51.46,80.53,51.45,80.53,51.44,80.47,51.42,80.50,51.42,80.55,51.41,80.67,51.41,80.80,51.42,80.90,51.44,80.95,51.41,80.92,51.38,80.92,51.35,80.92,51.33,80.92,51.30,80.90,51.30,80.85,51.34,80.60,51.36,80.35,51.35,80.30,51.35,80.50,51.36,80.70
RZ_204115_807,0,380,49,0,4,51.39,80.70,51.42,80.75,51.44,80.80,51.42,80.83,51.41,80.75,51.41,80.67,51.41,80.65,51.41,80.62,51.40,80.58,51.39,80.50,51.39,80.38,51.41,80.30,51.45,80.25,51.48,80.30,51.45,80.40,51.41,80.47,51.34,80.53,51.31,80.53,51.34,80.53,51.40,80.50,51.45,80.47,51.41,80.65,51.38,80.90,51.34,81.17,51.38,81.22,51.40,80.92,51.44,80.58,51.45,80.47,51.45,80.70,51.40,80.95,51.35,80.97,51.33,81.00,51.36,81.00,51.41,80.95,51.44,80.90,51.45,80.83,51.46,80.83,51.46,80.75,51.46,80.65,51.46,80.60,51.46,80.80,51.46,80.97,51.48,80.97,51.46,80.80,51.45,80.60,51.39,80.47,51.34,80.35,51.36,80.22,51.42,80.20
RZ_204115_808,0,380,50,0,4,51.48,80.33,51.46,80.42,51.46,80.50,51.46,80.45,51.42,80.47,51.38,80.50,51.34,80.53,51.33,80.62,51.31,80.78,51.41,80.90,51.51,80.88,51.50,80.88,51.38,80.83,51.25,80.80,51.25,80.70,51.25,80.65,51.25,80.62,51.31,80.65,51.36,80.75,51.41,80.78,51.40,80.80,51.36,80.78,51.31,80.88,51.27,80.97,51.29,81.10,51.31,81.12,51.33,81.08,51.34,80.95,51.33,80.83,51.31,80.78,51.30,80.78,51.30,80.78,51.26,80.75,51.24,80.80,51.19,80.85,51.16,80.92,51.17,80.97,51.25,81.00,51.33,81.00,51.40,80.95,51.40,80.90,51.36,80.88,51.30,80.90,51.23,80.95,51.17,81.00,51.15,81.00,51.17,81.00,51.24,81.03,51.29,81.03,51.25,81.05
RZ_204115_809,0,380,51,0,4,51.20,81.05,51.16,81.10,51.23,81.12,51.26,81.22,51.27,81.28,51.27,81.03,51.31,80.70,51.38,80.42,51.36,80.55,51.34,80.65,51.34,80.50,51.35,80.30,51.35,80.22,51.33,80.35,51.30,80.47,51.30,80.47,51.33,80.50,51.36,80.53,51.38,80.53,51.38,80.70,51.36,80.85,51.36,81.00,51.34,80.92,51.31,80.83,51.29,80.70,51.34,80.65,51.39,80.58,51.41,80.55,51.40,80.58,51.39,80.75,51.38,80.90,51.35,81.00,51.35,80.85,51.34,80.72,51.34,80.67,51.30,80.58,51.26,80.55,51.21,80.53,51.20,80.60,51.21,80.60,51.23,80.60,51.26,80.62,51.30,80.62,51.34,80.67,51.39,80.72,51.42,80.75,51.46,80.83,51.48,80.88,51.42,80.88,51.36,80.80,51.31,80.70
RZ_204115_810,0,380,50,0,12,51.35,80.65,51.35,80.60,51.34,80.60,51.33,80.62,51.33,80.60,51.31,80.60,51.30,80.60,51.31,80.60,51.31,80.58,51.33,80.53,51.36,80.50,51.41,80.47,51.46,80.47,51.42,80.33,51.38,80.20,51.30,80.22,51.27,80.42,51.27,80.60,51.31,80.60,51.40,80.47,51.46,80.38,51.52,80.22,51.52,80.20,51.49,80.25,51.45,80.30,51.41,80.30,51.44,80.28,51.46,80.28,51.48,80.35,51.52,80.45,51.55,80.55,51.56,80.60,51.55,80.65,51.49,80.67,51.42,80.50,51.38,80.28,51.36,80.00,51.35,79.92,51.33,80.10,51.30,80.38,51.30,80.67,51.33,80.70,51.34,80.60,51.35,80.45,51.36,80.22,51.41,80.17,51.44,80.42,51.46,80.72,51.45,80.88,51.49,80.67
RZ_204115_811,0,380,50,0,12,51.55,80.55,51.60,80.62,51.58,80.72,51.46,80.78,51.35,80.70,51.29,80.58,51.33,80.40,51.36,80.35,51.38,80.35,51.39,80.40,51.36,80.47,51.34,80.47,51.40,80.42,51.49,80.40,51.58,80.35,51.61,80.35,51.62,80.55,51.66,80.75,51.66,80.97,51.65,80.97,51.61,80.97,51.58,80.97,51.51,80.95,51.46,80.83,51.39,80.70,51.38,80.58,51.45,80.58,51.58,80.58,51.69,80.60,51.73,80.65,51.73,80.67,51.74,80.65,51.70,80.83,51.67,81.03,51.73,81.12,51.81,81.08,51.94,81.03,51.96,81.05,51.91,81.05,51.83,81.40,51.80,81.72,51.86,82.10,51.95,82.20,51.94,82.33,51.90,82.53,51.77,82.67,51.62,83.20,51.49,83.95,51.45,84.78,51.42,85.25
RZ_204115_812,0,380,50,0,12,51.38,85.85,51.34,86.38,51.27,87.28,51.23,88.17,51.16,89.20,51.09,90.30,51.02,91.12,51.02,92.35,51.04,93.20,51.04,94.40,50.94,95.62,50.76,97.20,50.61,98.58,50.48,100.03,50.40,101.42,50.29,103.22,50.31,104.85,50.35,106.42,50.38,108.12,50.46,110.00,50.55,112.00,50.77,114.22,50.89,116.28,51.35,118.67,51.66,120.92,52.10,123.88,52.15,127.15,52.51,130.68,52.56,134.35,52.58,138.53,52.41,142.38,52.41,146.43,52.65,150.40,52.73,154.95,53.16,159.32,53.41,163.18,53.64,167.32,53.11,172.03,52.58,177.32,52.19,181.40,52.21,184.60,52.50,187.53,52.83,191.38,53.08,194.25,53.14,195.75,51.73,200.68,50.29,205.57,50.05,206.45,49.83,207.97,49.52,210.20
RZ_204115_813,0,380,50,0,12,49.14,212.25,48.27,214.12,47.41,216.05,46.74,217.55,46.39,219.25,46.06,220.72,46.15,222.07,46.51,223.20,46.98,223.90,47.11,224.53,47.06,225.30,47.11,225.97,47.25,226.55,47.49,226.57,47.98,226.57,48.45,226.30,48.92,225.62,48.98,224.90,49.00,224.10,48.98,223.40,48.65,222.07,48.17,220.93,47.75,219.18,47.66,217.85,47.75,215.97,47.86,214.22,48.06,212.12,48.50,210.20,49.26,208.18,49.96,206.40,50.79,204.20,51.64,202.65,52.81,200.12,53.65,197.90,54.11,195.22,54.41,193.12,54.76,190.15,54.49,187.20,53.89,183.30,52.49,180.18,51.52,176.85,50.40,174.55,49.95,173.00,49.65,172.28,49.65,172.28,53.66,156.32,53.66,156.32,53.70,155.60,53.77,153.68,53.61,150.50
RZ_204115_814,0,380,50,0,12,53.46,147.22,53.29,144.32,53.30,141.45,53.31,138.65,53.41,135.95,53.66,133.53,53.92,131.20,54.12,128.47,54.29,126.25,54.40,124.15,54.46,122.12,54.42,119.70,54.25,117.42,53.99,115.72,53.86,113.90,53.64,112.33,53.51,110.40,53.29,108.83,53.25,106.95,53.14,105.60,53.09,104.03,53.09,102.65,53.08,101.17,53.06,100.05,53.09,98.80,52.95,97.55,52.79,96.67,52.61,95.78,52.31,95.05,52.02,94.45,51.76,93.90,51.80,93.30,51.86,92.53,51.86,92.03,51.83,91.70,51.83,91.08,51.84,90.62,51.89,90.08,51.91,89.55,51.94,88.90,51.95,88.30,51.96,88.05,52.02,87.60,52.10,86.95,52.16,86.30,52.17,85.83,52.17,85.53,52.20,85.08,52.21,84.72,52.21,84.45
RZ_204115_815,0,380,50,0,1,52.21,84.40,52.25,84.12,52.35,83.60,52.45,83.08,52.50,82.72,52.51,82.58,52.52,82.35,52.52,82.12,52.46,81.97,52.40,81.92,52.38,81.83,52.42,81.80,52.48,81.78,52.48,81.78,52.49,81.45,52.49,81.12,52.49,80.83,52.51,80.80,52.56,80.78,52.61,80.75,52.61,80.78,52.62,80.60,52.64,80.42,52.66,80.15,52.66,80.03,52.66,79.92,52.67,79.70,52.71,79.47,52.76,79.35,52.76,79.47,52.75,79.47,52.71,79.35,52.74,79.20,52.80,79.17,52.88,79.08,52.91,79.00,52.91,78.90,52.89,78.85,52.81,78.78,52.74,78.75,52.70,78.75,52.76,78.80,52.94,78.80,53.10,78.78,53.12,78.72,53.09,78.67,53.05,78.62,53.08,78.62,53.05,78.75,53.02,78.88
RZ_204115_816,0,380,49,0,1,52.99,79.08,52.98,79.20,52.99,79.00,53.02,78.65,53.05,78.33,53.08,78.20,53.05,78.10,53.02,78.20,53.00,78.38,53.02,78.60,53.06,78.67,53.10,78.70,53.08,78.70,53.00,78.83,52.92,79.03,52.92,79.00,52.99,78.78,53.05,78.50,53.08,78.47,53.11,78.40,53.20,78.40,53.25,78.45,53.15,78.50,53.02,78.42,52.90,78.40,52.91,78.42,53.01,78.58,53.10,78.72,53.15,78.78,53.10,78.83,53.04,78.83,53.01,78.83,52.96,78.85,52.91,78.85,52.86,78.80,52.88,78.72,52.90,78.78,52.92,78.88,52.95,78.97,52.98,78.97,52.99,79.00,53.00,79.03,53.01,79.03,53.04,79.00,53.06,78.97,53.06,79.00,53.06,79.00,53.04,79.03,52.99,78.92
RZ_204115_817,0,380,50,0,1,52.96,78.80,52.98,78.65,52.99,78.67,52.99,78.75,52.99,78.80,52.98,78.78,52.94,78.95,52.92,79.12,52.95,79.17,52.98,79.05,52.98,78.92,52.96,78.92,52.98,78.92,52.98,79.05,52.95,79.17,52.92,79.30,52.90,79.30,52.91,79.30,52.94,79.28,52.95,79.22,52.92,79.20,52.88,79.28,52.84,79.35,52.85,79.38,52.86,79.35,52.88,79.33,52.88,79.30,52.88,79.28,52.89,79.40,52.90,79.58,52.84,79.75,52.76,79.65,52.67,79.60,52.67,79.58,52.71,79.65,52.79,79.38,52.88,79.08,52.89,78.97,52.89,79.20,52.88,79.40,52.84,79.40,52.70,79.50,52.59,79.62,52.60,79.58,52.71,79.42,52.83,79.33,52.81,79.45,52.80,79.58,52.77,79.62,52.85,79.62
RZ_204115_818,0,380,51,0,11,52.95,79.58,52.98,79.45,52.90,79.33,52.73,79.58,52.62,79.85,52.52,80.12,52.52,80.12,52.59,80.10,52.67,80.10,52.76,79.97,52.77,79.90,52.77,79.83,52.77,79.90,52.71,80.05,52.66,80.22,52.62,80.33,52.65,80.35,52.67,80.30,52.70,80.28,52.71,80.28,52.73,80.28,52.69,80.38,52.66,80.42,52.62,80.50,52.69,80.45,52.77,80.50,52.84,80.58,52.85,80.67,52.85,80.70,52.85,80.67,52.75,80.60,52.67,80.47,52.60,80.42,52.61,80.42,52.67,80.58,52.75,80.65,52.73,80.65,52.64,80.50,52.55,80.38,52.51,80.35,52.48,80.40,52.49,80.42,52.50,80.42,52.51,80.42,52.46,80.47,52.46,80.50,52.45,80.50,52.45,80.42,52.48,80.38,52.48,80.35,52.48,80.35
RZ_204115_819,0,380,51,0,3,52.46,80.30,52.48,80.28,52.48,80.20,52.48,80.15,52.44,80.20,52.40,80.28,52.41,80.33,52.45,80.20,52.48,80.12,52.44,80.33,52.36,80.62,52.31,80.92,52.29,80.95,52.31,80.95,52.31,80.95,52.33,80.88,52.41,80.83,52.49,81.08,52.71,81.40,52.85,81.72,53.19,81.90,53.45,82.05,53.95,82.65,54.44,83.12,55.14,84.05,55.85,84.62,56.64,85.58,57.25,86.47,57.83,87.28,58.38,88.28,58.81,89.20,59.36,90.25,59.66,91.25,60.08,92.10,60.16,93.12,60.34,93.92,60.45,94.90,60.56,95.55,60.64,95.90,60.69,96.75,60.84,97.75,61.09,98.92,61.31,99.40,61.48,99.90,61.67,100.62,61.88,101.47,62.08,102.17,62.16,103.33,62.21,104.40,62.26,105.62,62.25,106.53
RZ_204115_820,0,380,50,0,3,62.27,108.03,62.34,109.67,62.40,111.45,62.41,112.75,62.38,113.95,62.33,115.20,62.26,116.25,62.16,117.20,62.10,117.80,62.09,118.38,62.06,119.00,62.06,119.40,62.08,119.70,62.08,119.88,62.06,119.90,62.06,119.88,62.06,119.85,62.08,119.95,62.09,120.10,62.11,120.35,62.14,120.28,62.17,120.22,62.16,120.45,62.14,120.85,62.14,121.30,62.16,121.35,62.21,121.22,62.10,120.88,61.98,120.50,61.88,120.40,61.90,120.55,61.91,120.72,61.91,120.83,61.91,120.88,61.90,121.08,61.85,121.25,61.76,121.40,61.67,121.33,61.64,121.33,61.64,121.33,61.65,121.03,61.69,120.75,61.73,120.50,61.73,120.47,61.70,120.42,61.67,120.33,61.67,120.30,61.66,120.30,61.66,120.33,61.64,120.20
RZ_204115_821,0,380,50,0,3,61.64,119.90,61.62,119.58,61.62,119.53,61.52,119.62,61.44,119.60,61.41,119.47,61.44,119.58,61.46,119.80,61.45,119.95,61.44,119.95,61.44,119.95,61.48,120.03,61.52,119.97,61.58,119.72,61.58,119.53,61.56,119.38,61.52,119.38,61.49,119.35,61.49,119.12,61.52,118.90,61.48,118.67,61.40,118.67,61.33,118.70,61.34,118.75,61.38,118.65,61.39,118.50,61.39,118.40,61.41,118.45,61.44,118.53,61.49,118.65,61.49,118.80,61.49,118.95,61.39,118.80,61.30,118.62,61.23,118.40,61.25,118.35,61.27,118.33,61.26,118.38,61.26,118.45,61.35,118.53,61.44,118.65,61.50,118.72,61.46,118.62,61.44,118.40,61.41,118.22,61.40,118.28,61.41,118.33,61.45,118.33,61.49,118.28,61.50,118.22
RZ_204115_822,0,380,49,0,3,61.50,118.10,61.52,117.95,61.55,117.78,61.58,117.70,61.55,117.75,61.51,117.88,61.48,118.00,61.45,118.05,61.40,118.00,61.35,117.92,61.36,117.88,61.39,117.90,61.41,117.97,61.42,118.10,61.49,118.10,61.59,118.03,61.64,117.78,61.64,117.58,61.60,117.42,61.58,117.40,61.59,117.65,61.61,117.90,61.61,118.20,61.60,118.22,61.60,117.97,61.60,117.70,61.60,117.38,61.59,117.35,61.59,117.33,61.58,117.35,61.58,117.53,61.56,117.70,61.58,117.92,61.59,118.00,61.61,117.80,61.64,117.55,61.65,117.30,61.64,117.35,61.61,117.47,61.60,117.55,61.65,117.47,61.70,117.42,61.71,117.53,61.67,117.67,61.62,117.70,61.62,117.67,61.65,117.60,61.69,117.60,61.71,117.58
RZ_204115_823,0,380,50,0,3,61.70,117.62,61.67,117.70,61.65,117.78,61.62,117.85,61.61,117.90,61.66,117.67,61.71,117.47,61.76,117.35,61.75,117.45,61.74,117.47,61.77,117.45,61.80,117.53,61.81,117.70,61.79,117.85,61.79,118.00,61.80,118.08,61.81,118.15,61.80,118.15,61.80,118.10,61.79,118.05,61.74,117.97,61.70,117.95,61.67,117.95,61.71,117.62,61.81,117.30,61.90,117.05,61.96,117.20,62.01,117.33,62.06,117.40,62.08,117.40,62.05,117.40,62.01,117.33,62.02,117.22,62.05,117.12,62.05,117.03,62.05,116.92,62.10,116.88,62.15,116.95,62.20,116.95,62.20,116.95,62.15,116.90,62.09,116.92,62.02,116.92,62.06,117.03,62.10,117.15,62.14,117.35,62.14,117.40,62.11,117.40,62.09,117.20,62.09,117.00
RZ_204115_824,0,380,51,0,3,62.08,117.17,62.08,117.47,62.12,117.35,62.19,116.95,62.25,116.58,62.26,116.65,62.24,116.75,62.12,116.85,62.02,116.92,62.05,117.00,62.15,117.08,62.26,117.05,62.29,117.00,62.31,116.90,62.31,116.92,62.27,116.95,62.21,116.95,62.16,116.90,62.16,116.85,62.15,116.85,62.19,116.88,62.24,116.88,62.26,117.12,62.25,117.40,62.25,117.67,62.29,117.53,62.31,117.33,62.23,117.00,62.08,116.90,61.91,116.80,61.60,116.88,61.16,116.47,60.62,116.00,60.26,115.35,59.74,114.97,59.35,114.40,58.51,113.58,57.84,112.85,56.64,111.85,55.69,111.03,54.60,110.15,53.70,109.50,52.64,109.15,51.65,108.03,50.70,107.17,49.74,106.00,48.85,105.33,48.14,104.40,47.58,103.42,47.15,102.33,46.69,101.25
RZ_204115_825,0,380,51,0,3,46.42,100.55,46.14,99.95,46.04,99.25,45.74,98.42,45.52,97.47,45.31,97.00,45.39,96.28,45.31,95.95,45.20,95.42,45.05,95.25,45.04,95.08,45.00,94.95,45.00,94.38,44.96,93.80,44.95,93.35,44.95,93.30,44.99,93.08,45.05,92.38,45.09,91.70,45.09,91.22,45.06,91.30,45.02,91.35,45.02,91.35,45.12,91.33,45.23,91.33,45.36,91.28,45.39,91.17,45.41,91.10,45.41,91.05,45.41,91.00,45.41,91.05,45.40,91.12,45.38,91.20,45.36,91.20,45.35,91.17,45.35,91.08,45.45,91.00,45.56,91.08,45.66,91.22,45.66,91.40,45.67,91.38,45.71,91.35,45.75,91.30,45.73,91.17,45.67,91.05,45.67,91.05,45.73,91.25,45.77,91.45,45.80,91.40,45.84,91.20,45.86,91.05
RZ_204115_826,0,380,50,0,3,45.85,91.05,45.80,91.05,45.74,91.25,45.76,91.47,45.83,91.60,45.90,91.53,45.89,91.45,45.88,91.42,45.88,91.42,45.90,91.47,46.00,91.60,46.08,91.72,46.15,91.78,46.15,91.75,46.12,91.95,46.12,92.12,46.14,92.20,46.11,92.12,46.06,92.10,46.00,92.20,46.04,92.28,46.09,92.28,46.14,92.30,46.14,92.33,46.04,92.33,45.94,92.30,45.89,92.25,45.94,92.35,45.96,92.50,45.95,92.65,45.95,92.75,45.96,92.80,45.94,92.88,45.91,92.78,45.91,92.62,45.91,92.53,45.92,92.53,45.90,92.55,45.89,92.60,45.88,92.65,45.92,92.70,46.01,92.70,46.12,92.83,46.17,92.95,46.14,93.22,46.06,93.35,46.01,93.45,46.05,93.35,46.02,93.28,45.96,93.25
RZ_204115_827,0,380,50,0,3,45.90,93.22,45.98,93.17,46.04,93.12,46.11,93.12,46.11,93.20,46.12,93.28,46.15,93.17,46.12,93.12,46.10,93.05,46.06,93.12,46.06,93.10,46.08,93.05,46.09,93.03,46.10,93.03,46.12,93.03,46.14,93.00,46.16,92.97,46.20,92.90,46.24,92.85,46.26,92.92,46.26,93.05,46.24,93.25,46.23,93.25,46.24,93.20,46.26,93.05,46.27,93.15,46.25,93.33,46.26,93.38,46.30,93.12,46.33,92.88,46.36,92.90,46.36,93.05,46.35,93.12,46.29,93.05,46.23,93.05,46.14,93.12,46.10,93.25,46.10,93.30,46.17,93.22,46.26,93.17,46.31,93.15,46.33,93.15,46.34,93.12,46.35,93.08,46.36,93.05,46.36,93.15,46.36,93.22,46.33,93.28,46.30,93.05,46.30,92.83
RZ_204115_828,0,380,49,0,3,46.34,92.67,46.36,92.80,46.39,92.83,46.39,92.83,46.40,92.75,46.40,92.75,46.38,93.10,46.35,93.42,46.33,93.83,46.34,93.88,46.38,93.55,46.40,93.20,46.39,93.00,46.35,93.15,46.36,93.33,46.38,93.30,46.39,93.30,46.38,93.33,46.40,93.38,46.41,93.45,46.44,93.47,46.41,93.45,46.39,93.45,46.38,93.45,46.39,93.47,46.40,93.45,46.45,93.40,46.49,93.38,46.54,93.35,46.55,93.35,46.56,93.35,46.54,93.33,46.52,93.33,46.50,93.40,46.48,93.47,46.45,93.53,46.50,93.53,46.55,93.53,46.60,93.60,46.59,93.65,46.60,93.67,46.64,93.45,46.67,93.25,46.70,93.05,46.69,93.10,46.64,93.15,46.59,93.20,46.55,93.20,46.50,93.30
RZ_204115_829,0,380,50,0,3,46.46,93.40,46.42,93.50,46.40,93.47,46.33,93.45,46.29,93.38,46.25,93.35,46.25,93.25,46.33,93.22,46.39,93.30,46.50,93.53,46.56,93.72,46.65,93.53,46.69,93.25,46.70,93.00,46.67,93.05,46.59,93.17,46.51,93.28,46.55,93.33,46.64,93.33,46.74,93.30,46.66,93.22,46.60,93.17,46.51,93.38,46.50,93.62,46.49,93.85,46.50,93.85,46.52,93.83,46.55,93.75,46.54,93.60,46.51,93.53,46.50,93.30,46.61,93.15,46.74,93.12,46.85,93.22,46.94,93.40,47.08,93.50,47.21,93.62,47.58,93.83,48.04,94.15,48.74,94.50,49.44,95.38,50.40,96.15,51.60,96.95,52.74,98.00,53.98,99.28,55.09,100.62,56.42,102.08,57.75,103.50,59.15,105.08,60.26,106.75
RZ_204115_830,0,380,51,0,3,61.23,108.22,62.02,109.90,62.75,110.62,63.24,111.75,63.59,112.67,63.81,113.92,63.90,115.28,63.84,116.75,63.77,118.65,63.74,120.42,64.01,121.80,64.30,123.20,64.55,124.67,64.71,126.42,64.89,127.92,65.09,129.03,65.21,130.40,65.31,131.60,65.42,132.62,65.41,133.12,65.40,133.40,65.15,134.03,64.78,134.93,64.40,135.62,64.08,136.05,63.88,136.18,63.51,136.35,63.34,136.45,63.15,136.57,63.08,136.65,63.00,136.70,62.94,136.72,62.94,136.72,62.94,136.62,62.92,136.47,62.91,136.32,62.90,136.35,62.89,136.43,62.88,136.32,62.85,136.12,62.74,135.93,62.64,135.85,62.54,135.78,62.52,135.72,62.46,135.70,62.40,135.70,62.33,135.68,62.31,135.78,62.31,135.88,62.33,136.00,62.27,136.03
RZ_204115_831,0,380,50,0,3,62.21,136.05,62.08,135.85,62.01,135.60,61.95,135.40,61.95,135.47,61.94,135.55,61.92,135.65,61.91,135.70,61.88,135.57,61.85,135.38,61.81,135.20,61.80,135.20,61.80,135.22,61.80,135.43,61.81,135.62,61.81,135.82,61.80,135.82,61.79,135.70,61.74,135.57,61.67,135.45,61.56,135.53,61.51,135.60,61.46,135.65,61.46,135.60,61.46,135.32,61.48,135.10,61.49,134.93,61.49,135.00,61.58,134.97,61.66,134.88,61.74,134.90,61.73,135.00,61.71,135.03,61.73,134.95,61.75,134.85,61.77,134.85,61.71,134.82,61.64,134.85,61.56,134.85,61.55,134.78,61.54,134.68,61.55,134.60,61.60,134.55,61.62,134.50,61.61,134.40,61.59,134.38,61.59,134.35,61.56,134.35,61.60,134.38,61.64,134.47
RZ_204115_832,0,400,150,20,4,61.65,134.60,61.64,134.72,61.64,134.78,61.65,134.80,61.65,134.72,61.65,134.55,61.65,134.40,61.65,134.28,61.67,134.35,61.70,134.53,61.73,134.80,61.73,135.00,61.71,135.10,61.70,135.22,61.69,135.35,61.67,135.35,61.65,135.25,61.65,134.85,61.66,134.55,61.69,134.45,61.69,134.60,61.70,134.72,61.66,134.65,61.64,134.57,61.61,134.55,61.60,134.57,61.59,134.62,61.56,134.85,61.56,135.05,61.61,135.28,61.67,135.28,61.74,135.28,61.67,135.25,61.61,135.20,61.61,135.18,61.66,135.20,61.70,135.22,61.69,135.20,61.65,135.28,61.60,135.35,61.55,135.47,61.54,135.53,61.55,135.43,61.56,135.22,61.56,134.97,61.56,134.82,61.56,134.68,61.58,134.55,61.58,134.47,61.60,134.38,61.62,134.30,61.66,134.25,61.67,134.30,61.70,134.35,61.71,134.50,61.71,134.55,61.65,134.65,61.56,134.60,61.46,134.70,61.41,134.85,61.40,134.95,61.48,135.00,61.58,134.97,61.70,134.78,61.71,134.55,61.70,134.28,61.67,134.22,61.61,134.65,61.64,135.15,61.70,135.38,61.75,135.12,61.70,134.80,61.64,134.75,61.61,134.70,61.61,134.75,61.60,134.90,61.61,135.07,61.64,135.18,61.66,135.10,61.66,135.00,61.65,135.00,61.65,135.03,61.65,135.07,61.65,135.07,61.66,135.10,61.67,134.97,61.66,134.88,61.64,134.82,61.60,134.88,61.67,134.90,61.77,134.90,61.86,134.88,61.84,134.90,61.79,134.93,61.76,135.20,61.73,135.50,61.73,135.65,61.73,135.53,61.71,135.35,61.71,135.32,61.77,135.30,61.83,135.35,61.89,135.40,61.84,135.43,61.79,135.43,61.73,135.57,61.70,135.75,61.70,135.65,61.77,135.38,61.85,135.07,61.91,135.03,61.94,135.00,61.94,135.15,61.91,135.32,61.89,135.47,61.86,135.50,61.88,135.45,61.88,135.35,61.88,135.25,61.86,135.15,61.86,135.07,61.90,135.20,61.95,135.38,61.94,135.50,61.89,135.43,61.90,135.28,61.94,135.20,61.96,135.10,61.95,135.10,61.95,135.07,62.00,135.05,62.06,135.03,62.12,135.00,62.15,135.03,62.11,135.05,62.06,135.05,62.00,135.05,61.98,135.07,61.96,135.07,61.95,135.07,61.98,134.97,62.00,134.93,62.00,134.95,61.99,135.00,61.96,135.03,61.90,135.22,61.88,135.43,61.86,135.62,61.99,135.62,62.11,135.62
RZ_204115_833,0,400,50,0,4,62.20,135.57,62.20,135.53,62.19,135.65,62.17,135.82,62.17,135.80,62.19,135.57,62.20,135.45,62.20,135.53,62.20,135.57,62.20,135.55,62.20,135.55,62.15,135.57,62.10,135.68,62.06,135.72,62.06,135.80,62.05,135.80,62.01,135.82,62.00,135.90,62.05,135.97,62.11,136.03,62.16,136.28,62.11,136.47,62.08,136.35,62.05,135.90,62.06,135.45,62.05,135.55,62.09,135.78,62.14,135.97,62.20,135.80,62.21,135.62,62.17,135.75,62.10,136.03,62.06,135.97,62.04,135.68,62.01,135.40,61.98,135.47,61.99,135.62,62.00,135.78,62.01,135.90,62.08,135.93,62.14,135.90,62.17,135.90,62.16,135.85,62.10,135.78,62.05,135.70,61.96,135.68,61.91,135.97,61.99,136.35,62.09,136.70,62.24,136.43
RZ_204115_834,0,400,401,0,4,62.27,136.10,62.33,135.78,62.33,135.88,62.34,135.97,62.33,136.05,62.26,136.05,62.19,136.05,62.12,136.03,62.15,136.00,62.23,135.97,62.27,136.03,62.31,136.18,62.27,136.30,62.24,136.32,62.19,136.15,62.15,136.00,62.11,135.93,62.17,135.80,62.25,135.65,62.33,135.50,62.33,135.45,62.29,135.40,62.24,135.45,62.19,135.55,62.17,135.88,62.16,136.10,62.15,136.40,62.12,136.53,62.12,136.47,62.12,136.25,62.14,135.95,62.16,135.82,62.20,135.75,62.21,135.75,62.20,135.82,62.17,135.88,62.19,135.95,62.24,135.82,62.27,135.75,62.25,135.70,62.23,135.80,62.17,136.00,62.15,136.10,62.19,136.18,62.26,136.07,62.33,136.00,62.34,135.80,62.29,135.70,62.25,135.62,62.16,136.10,62.10,136.55,62.19,136.82,62.34,136.55,62.45,136.22,62.44,136.03,62.40,136.00,62.41,136.05,62.44,136.10,62.46,136.12,62.48,136.15,62.48,136.22,62.49,136.25,62.50,136.30,62.49,136.32,62.48,136.35,62.46,136.32,62.46,136.30,62.48,136.05,62.52,135.82,62.58,135.60,62.52,135.62,62.45,135.60,62.35,135.55,62.33,135.62,62.30,135.78,62.29,135.90,62.29,135.90,62.27,135.90,62.24,135.90,62.20,135.93,62.16,136.00,62.15,136.12,62.24,136.28,62.33,136.28,62.42,136.25,62.48,136.05,62.54,135.82,62.59,135.57,62.60,134.75,62.62,133.68,62.66,132.25,62.73,131.55,62.76,131.07,62.85,129.97,62.83,128.88,62.81,127.67,62.83,126.88,62.91,125.92,63.02,124.42,63.09,123.10,63.15,121.47,63.21,119.78,63.24,118.55,63.31,116.90,63.38,115.60,63.38,114.03,63.38,112.72,63.21,110.95,63.10,109.15,63.00,107.17,62.86,105.40,62.76,103.62,62.44,101.85,62.33,99.95,62.09,98.05,61.96,96.33,61.62,94.75,61.27,92.90,61.04,91.20,60.73,89.28,60.54,87.62,60.25,85.70,60.15,84.12,59.94,82.12,59.83,80.33,59.51,78.70,59.30,77.42,59.10,75.72,58.94,74.17,58.73,72.55,58.44,71.45,58.15,70.22,57.96,68.88,57.79,67.80,57.81,66.53,57.81,65.70,57.85,64.58,57.86,63.92,57.90,63.05,57.96,62.38,58.04,61.70,57.98,60.98,57.85,60.52,57.81,59.77,57.89,59.27,57.98,58.75,58.00,58.45,58.02,58.20,58.04,57.85,58.05,57.48,58.06,57.00,58.09,56.67,58.10,56.50,58.11,56.38,58.10,56.25,58.10,55.88,58.09,55.67,58.08,55.48,58.05,55.50,58.04,55.52,58.06,55.42,58.10,55.33,58.14,55.20,58.10,54.98,58.06,54.75,58.00,54.48,58.00,54.40,57.96,54.45,57.95,54.58,57.99,54.67,58.05,54.67,58.11,54.62,58.12,54.60,58.11,54.55,58.09,54.50,58.08,54.45,58.08,54.40,58.09,54.33,58.11,54.30,58.11,54.45,58.05,54.62,57.99,54.77,57.92,54.77,57.85,54.75,57.76,54.80,57.67,54.88,57.67,54.92,57.67,54.85,57.67,54.80,57.69,54.80,57.73,54.85,57.79,54.90,57.81,54.90,57.79,54.88,57.81,54.85,57.85,54.88,57.77,54.90,57.64,54.90,57.58,55.12,57.65,55.38,57.73,55.60,57.70,55.58,57.69,55.58,57.66,55.58,57.65,55.58,57.64,55.58,57.69,55.58,57.74,55.48,57.81,55.40,57.84,55.30,57.83,55.27,57.76,55.33,57.70,55.45,57.66,55.50,57.65,55.52,57.65,55.52,57.64,55.62,57.62,55.70,57.67,55.75,57.70,55.73,57.74,55.67,57.71,55.65,57.70,55.55,57.71,55.50,57.71,55.48,57.74,55.48,57.74,55.48,57.70,55.48,57.65,55.55,57.58,55.65,57.52,55.83,57.50,55.95,57.49,55.92,57.49,55.85,57.49,55.80,57.49,55.83,57.46,55.92,57.48,56.00,57.52,56.08,57.58,56.00,57.58,55.95,57.56,55.90,57.54,55.90,57.52,55.85,57.56,55.83,57.59,55.98,57.61,56.12,57.56,56.27,57.50,56.33,57.41,56.45,57.38,56.60,57.38,56.65,57.40,56.55,57.39,56.42,57.34,56.55,57.29,56.80,57.29,57.10,57.30,57.15,57.34,57.20,57.38,57.15,57.41,57.02,57.41,56.98,57.41,56.92,57.34,57.00,57.29,56.92,57.27,56.77,57.34,56.62,57.33,56.45,57.26,56.33,57.20,56.30,57.20,56.40,57.26,56.48,57.29,56.65,57.30,56.85,57.27,56.85,57.30,56.70,57.35,56.52,57.38,56.48,57.38,56.42,57.39,56.40,57.38,56.50,57.33,56.55,57.29,56.58,57.26,56.48,57.26,56.45,57.27,56.42,57.26,56.40,57.24,56.38,57.21,56.50,57.21,56.65,57.27,56.80,57.35,56.80,57.35,56.80,57.27,56.80,57.20,56.80,57.16,56.80,57.14,56.83,57.14,56.85,57.15,56.85,57.16,56.75,57.15,56.65,57.11,56.73,57.06,56.88,56.99,57.05,56.95,57.08,56.96,57.08,57.00,57.00,57.06,56.92,57.10,56.88,57.11,56.85,57.10,56.83,57.11,56.95,57.14,57.08,57.15,57.23,57.15,57.25,57.14,57.15,57.12,57.02,57.09,56.90,57.04,56.92,57.00,56.92,57.00,56.88,57.01,56.83,57.01,56.73,57.01,56.70,57.01,56.75,57.00,56.85,57.01,56.90,57.02,56.83,56.95,56.85,56.84,56.95,56.74,56.83,56.75,56.58,56.76,56.35,56.77,56.38,56.79,56.42,56.80,56.48,56.80,56.60,56.77,56.70,56.75,56.80,56.73,56.88,56.74,57.00,56.75,57.08,56.76,57.15,56.77,57.17,56.79,57.20,56.80,57.20,56.81,57.25,56.84,57.27,56.80,57.38,56.76,57.45,56.74,57.33,56.75,57.12,56.74,57.10,56.71,57.25,56.69,57.33,56.70,57.25,56.73,57.20,56.75,57.08,56.76,57.00,56.74,57.00,56.70,57.12,56.66,57.20,56.67,57.12,56.70,57.05,56.71,57.05,56.71,57.15,56.75,57.25,56.77,57.20,56.80,57.15,56.80,57.23,56.77,57.35,56.74,57.50,56.73,57.52,56.73,57.52,56.73,57.52,56.74,57.50,56.75,57.48,56.75,57.50,56.66,57.58,56.59,57.65,56.54,57.65,56.59,57.65,56.65,57.62,56.67,57.58,56.67,57.55,56.66,57.52,56.66,57.62,56.62,57.85,56.60,58.05,56.54,58.12,56.49,58.08,56.54,58.17,56.64,58.25,56.67,58.40,56.60,58.42,56.52,58.48,56.48,58.48,56.41,58.62,56.35,58.80,56.33,59.20,56.51,59.42
RZ_204115_835,0,400,49,0,4,56.69,59.75,57.14,60.12,57.58,60.58,58.20,61.45,58.69,62.60,59.30,64.42,59.94,66.17,60.74,67.75,61.34,69.53,61.92,71.42,62.46,73.58,63.11,75.55,63.75,77.58,64.24,79.90,64.65,82.30,65.10,84.70,65.53,86.75,66.03,89.05,66.40,91.10,67.16,93.60,67.83,95.53,68.65,97.75,69.10,99.88,69.71,102.22,70.26,105.10,70.80,107.33,71.17,109.92,71.44,112.20,71.62,114.60,71.80,116.78,71.95,118.33,72.17,120.35,72.35,122.75,72.40,125.42,72.39,128.20,72.39,130.62,72.42,133.18,72.54,135.60,72.74,137.85,72.90,139.75,72.94,141.75,72.83,143.72,72.70,145.93,72.46,147.90,72.24,149.60,71.97,151.05,71.83,152.68,71.59,154.38,71.28,156.15
RZ_204115_836,0,400,50,0,4,70.95,157.07,70.64,158.07,70.39,159.03,70.08,160.22,69.80,161.15,69.51,162.28,69.00,163.15,68.50,163.93,67.74,164.22,67.22,164.70,66.49,165.10,65.83,165.82,65.05,166.68,64.26,167.30,63.75,167.57,63.19,167.57,62.94,167.53,62.70,167.35,62.62,167.10,62.55,166.70,62.45,166.45,62.45,166.25,62.44,166.20,62.46,165.97,62.52,165.60,62.61,165.25,62.70,165.07,62.77,165.07,62.79,165.12,62.71,165.25,62.62,165.40,62.59,165.12,62.62,164.78,62.69,164.43,62.73,164.43,62.74,164.43,62.74,164.40,62.73,164.35,62.71,164.28,62.70,164.22,62.69,164.00,62.69,163.68,62.83,163.38,62.95,163.30,63.08,163.32,63.00,163.38,62.94,163.32,62.89,163.05,62.92,162.75,62.98,162.45
RZ_204115_837,0,400,402,0,0,62.99,162.43,63.00,162.43,63.01,162.43,63.01,162.40,63.01,162.38,63.02,162.25,63.01,162.25,62.99,162.28,63.00,162.40,63.05,162.35,63.11,162.22,63.16,161.97,63.17,161.78,63.19,161.65,63.19,161.65,63.20,161.60,63.25,161.57,63.31,161.53,63.36,161.57,63.36,161.60,63.40,161.28,63.42,160.95,63.44,160.62,63.42,160.75,63.42,160.85,63.44,160.90,63.46,160.88,63.48,160.85,63.42,160.85,63.35,160.85,63.26,160.88,63.25,160.90,63.26,160.95,63.29,160.82,63.31,160.43,63.30,160.03,63.34,159.72,63.39,159.68,63.42,159.78,63.54,159.97,63.62,160.15,63.60,160.22,63.48,160.28,63.36,160.30,63.40,160.30,63.51,160.12,63.60,159.95,63.66,159.82,63.64,159.95,63.62,160.10,63.60,160.25,63.60,160.10,63.59,159.97,63.58,159.85,63.56,159.90,63.60,159.78,63.65,159.68,63.69,159.40,63.69,159.07,63.69,158.75,63.69,158.88,63.66,159.15,63.64,159.40,63.64,159.32,63.64,159.25,63.65,159.20,63.65,159.20,63.65,159.22,63.60,159.32,63.56,159.40,63.58,159.20,63.65,158.95,63.70,158.80,63.69,158.93,63.70,159.00,63.73,158.95,63.71,158.90,63.69,158.85,63.66,158.82,63.65,158.90,63.65,159.05,63.67,158.85,63.74,158.53,63.84,158.18,63.90,158.12,63.92,158.10,63.91,158.10,63.89,158.28,63.89,158.53,63.89,158.90,63.90,159.10,63.90,159.15,63.91,159.10,63.91,159.05,63.90,159.03,63.89,158.93,63.86,158.82,63.86,158.75,63.84,158.72,63.83,158.70,63.81,158.65,63.80,158.57,63.79,158.50,63.85,158.53,63.92,158.53,63.94,158.47,63.89,158.43,63.84,158.38,63.84,158.43,63.91,158.53,63.98,158.65,64.06,158.47,64.03,158.22,64.00,157.97,63.96,158.03,63.96,158.15,63.96,158.28,63.96,158.22,63.95,158.12,63.94,158.12,63.98,158.18,64.03,158.18,64.06,158.05,64.09,157.97,64.12,157.95,64.17,157.80,64.17,157.65,64.15,157.47,64.16,157.47,64.22,157.47,64.26,157.50,64.24,157.68,64.19,157.88,64.16,158.05,64.15,158.10,64.14,158.18,64.14,158.25,64.15,158.12,64.20,157.75,64.28,157.38,64.30,157.20,64.30,157.32,64.29,157.43,64.30,157.50,64.29,157.55,64.26,157.62,64.24,157.70,64.28,157.68,64.31,157.65,64.34,157.70,64.33,157.82,64.33,157.88,64.35,157.78,64.38,157.68,64.41,157.45,64.40,157.25,64.38,157.57,64.34,158.05,64.36,158.18,64.41,157.80,64.46,157.57,64.45,157.72,64.41,157.57,64.38,157.32,64.39,157.07,64.44,157.12,64.56,157.12,64.62,157.10,64.61,157.05,64.55,157.03,64.56,157.05,64.64,157.07,64.69,157.32,64.66,157.55,64.64,157.68,64.65,157.55,64.65,157.45,64.65,157.43,64.72,157.57,64.80,157.68,64.85,157.57,64.81,157.35,64.76,157.12,64.69,157.12,64.65,157.15,64.61,157.28,64.61,157.38,64.60,157.40,64.59,157.53,64.58,157.62,64.58,157.55,64.58,157.38,64.59,157.18,64.60,157.20,64.61,157.20,64.62,157.20,64.69,157.10,64.71,157.15,64.72,157.18,64.75,157.47,64.81,157.60,64.81,157.55,64.78,157.35,64.74,157.03,64.72,156.88,64.64,156.68,64.58,156.32,64.42,155.57,64.35,154.75,64.28,154.05,64.17,153.70,64.12,152.60,63.96,151.20,63.95,149.25,63.86,147.57,63.85,145.57,63.86,143.05,63.90,140.82,63.92,138.43,63.83,136.57,63.67,134.65,63.64,132.95,63.46,131.28,63.34,129.90,63.20,128.68,63.17,127.50,63.05,125.88,62.94,124.45,62.80,123.58,62.83,122.12,62.84,120.72,62.90,119.00,62.91,117.80,62.96,116.47,63.05,114.78,63.10,113.42,63.15,111.80,63.23,110.55,63.27,109.03,63.29,107.62,63.30,106.25,63.29,105.20,63.26,104.25,63.12,103.30,63.02,102.15,62.84,101.42,62.77,100.45,62.70,99.38,62.75,98.17,62.71,97.33,62.69,96.50,62.60,95.67,62.58,94.65,62.56,93.90,62.64,93.08,62.69,92.65,62.67,92.33,62.56,92.15,62.46,91.97,62.41,91.75,62.46,91.53,62.46,91.33,62.42,91.28,62.39,91.25,62.42,91.25,62.46,91.17,62.50,91.03,62.48,90.88,62.42,91.08,62.44,91.38,62.49,91.47,62.59,91.28,62.61,91.10,62.55,91.08,62.46,91.10,62.34,91.20,62.31,91.30,62.36,91.40,62.44,91.38,62.52,91.38,62.54,91.38,62.56,91.38,62.60,91.35,62.61,91.33,62.61,91.33,62.61,91.45,62.55,91.58,62.49,91.67,62.48,91.65,62.51,91.67,62.55,91.80,62.55,91.95,62.55,91.95,62.56,91.92,62.58,91.83,62.59,91.80,62.61,91.83,62.61,91.92,62.61,92.15,62.60,92.35,62.59,92.50,62.59,92.50,62.59,92.50,62.59,92.53,62.59,92.53,62.61,92.53,62.62,92.60,62.54,92.67,62.45,92.75,62.40,92.72,62.46,92.70,62.54,92.67,62.60,92.67,62.64,92.75,62.65,92.88,62.62,93.12,62.56,93.25,62.50,93.30,62.54,93.25,62.61,93.22,62.70,93.28,62.71,93.33,62.70,93.33,62.67,93.33,62.71,93.30,62.76,93.35,62.84,93.47,62.86,93.62,62.89,93.70,62.88,93.67,62.86,93.62,62.86,93.58,62.83,93.58,62.80,93.60,62.77,93.60,62.77,93.58,62.79,93.55,62.77,93.50,62.76,93.53,62.75,93.60,62.76,93.67,62.76,93.62,62.77,93.55,62.77,93.47,62.79,93.40,62.80,93.33,62.79,93.58,62.79,93.92,62.79,94.25,62.85,94.03,62.89,93.80,62.85,93.62,62.77,93.62,62.69,93.65,62.67,93.65,62.73,93.62,62.79,93.55,62.86,93.50,62.89,93.38,62.90,93.30,62.90,93.28,62.84,93.38,62.76,93.47,62.77,93.50,62.85,93.47,62.94,93.42,62.92,93.38,62.92,93.38,62.91,93.47,62.90,93.58,62.91,93.65,62.91,93.75,62.91,93.83,62.91,93.67,62.91,93.42,62.92,93.33,62.94,93.47,62.98,93.60,63.02,93.58,62.98,93.58,62.90,93.53,62.83,93.47,62.85,93.47,62.90,93.58,62.94,93.65,62.98,93.67,62.98,93.70,63.00,93.70,63.01,93.72,63.04,93.75,63.04,93.83,63.02,93.88,63.00,93.92,62.98,93.90,62.95,93.90,62.98,93.88,62.99,93.88,63.01,93.80,62.98,93.75,62.92,93.70,62.92,93.65,62.96,93.58
RZ_204115_838,0,400,51,0,0,63.00,93.60,62.99,93.70,62.98,93.75,62.96,93.67,62.95,93.58,62.95,93.42,62.95,93.22,62.95,93.03,62.96,93.10,63.01,93.28,63.05,93.45,62.99,93.45,62.91,93.45,62.83,93.47,62.85,93.50,62.86,93.67,62.86,93.88,62.83,94.05,62.80,94.00,62.76,93.95,62.75,93.92,62.74,93.88,62.74,93.85,62.76,93.85,62.79,93.85,62.79,93.92,62.76,93.97,62.75,94.03,62.80,94.00,62.86,94.00,62.91,93.97,62.90,94.00,62.89,94.05,62.89,93.95,62.88,93.90,62.88,93.83,62.90,93.67,62.91,93.50,62.96,93.25,62.98,93.20,62.99,93.12,62.98,93.15,62.94,93.15,62.90,93.42,62.85,93.70,62.84,93.90,62.85,93.88,62.83,93.83,62.79,93.97,62.77,94.05,62.83,94.05
RZ_204115_839,0,400,51,0,0,62.94,93.85,63.01,93.70,63.06,93.65,63.02,93.67,63.00,93.70,62.99,93.55,63.00,93.42,63.00,93.65,62.96,94.00,62.94,94.30,62.95,94.25,62.98,94.20,62.99,94.20,62.99,94.17,62.99,94.10,63.00,94.05,62.95,94.03,62.91,94.05,62.88,94.10,62.92,93.97,62.96,93.80,63.00,93.62,63.00,93.62,62.99,93.60,62.96,93.60,62.96,93.78,62.98,93.97,62.98,94.15,62.92,94.15,62.89,93.95,62.84,93.78,62.81,93.60,62.79,93.65,62.80,93.80,62.81,93.92,62.84,93.85,62.86,93.67,62.86,93.45,62.84,93.42,62.76,93.50,62.73,93.62,62.70,93.85,62.75,93.90,62.77,94.00,62.77,94.03,62.77,94.03,62.79,94.15,62.75,94.22,62.70,94.15,62.66,93.95,62.66,93.78
RZ_204115_840,0,400,50,0,0,62.66,93.78,62.71,93.75,62.77,93.80,62.83,93.85,62.81,93.90,62.81,93.85,62.80,93.83,62.80,93.85,62.77,93.97,62.73,94.08,62.66,94.17,62.60,94.22,62.60,94.22,62.61,94.10,62.61,93.88,62.62,93.70,62.62,93.78,62.62,93.95,62.66,94.03,62.67,93.95,62.67,93.88,62.66,93.88,62.66,93.85,62.66,93.85,62.66,93.80,62.67,93.78,62.70,93.67,62.73,93.60,62.71,93.62,62.70,93.78,62.69,94.08,62.62,94.30,62.58,94.20,62.52,93.97,62.54,93.72,62.52,93.67,62.51,93.70,62.54,93.83,62.58,93.95,62.61,94.03,62.64,94.03,62.65,94.05,62.69,94.12,62.69,94.20,62.71,94.08,62.73,93.90,62.75,93.92,62.76,94.10,62.67,94.30,62.58,94.30
RZ_204115_841,0,400,50,0,0,62.54,94.30,62.62,94.25,62.70,94.20,62.73,94.10,62.73,94.08,62.70,93.92,62.69,93.83,62.67,93.92,62.65,94.17,62.62,94.30,62.61,94.20,62.62,94.15,62.66,94.20,62.69,94.28,62.71,94.25,62.71,94.22,62.70,94.12,62.67,94.08,62.62,94.03,62.54,94.03,62.46,94.03,62.40,94.03,62.39,94.05,62.49,94.03,62.60,94.17,62.65,94.33,62.60,94.33,62.56,94.20,62.56,94.12,62.60,94.10,62.64,94.08,62.65,94.03,62.61,94.15,62.59,94.25,62.59,94.22,62.56,94.15,62.54,94.10,62.51,94.40,62.51,94.70,62.51,94.80,62.56,94.58,62.61,94.33,62.65,94.30,62.66,94.30,62.67,94.33,62.69,94.25,62.69,94.12,62.67,94.08,62.66,94.08,62.66,94.00
RZ_204115_842,0,400,51,0,0,62.69,93.85,62.71,93.90,62.71,94.00,62.71,94.10,62.71,94.08,62.70,94.08,62.70,94.08,62.71,94.08,62.73,94.15,62.75,94.22,62.76,94.30,62.76,94.30,62.76,94.17,62.76,94.05,62.76,94.08,62.73,94.33,62.69,94.58,62.70,94.58,62.70,94.47,62.70,94.35,62.70,94.40,62.73,94.42,62.75,94.45,62.76,94.40,62.77,94.35,62.79,94.28,62.80,94.25,62.76,94.30,62.73,94.35,62.76,94.38,62.83,94.30,62.83,94.40,62.75,94.58,62.71,94.78,62.76,94.70,62.85,94.58,62.92,94.42,63.00,94.40,62.95,94.40,62.88,94.47,62.81,94.55,62.84,94.58,62.86,94.55,62.86,94.53,62.86,94.47,62.86,94.45,62.86,94.45,62.85,94.45,62.84,94.45,62.83,94.45,62.77,94.45
RZ_204115_843,0,400,50,0,0,62.71,94.42,62.77,94.40,62.88,94.33,62.99,94.28,62.98,94.40,62.95,94.55,62.91,94.67,62.91,94.62,62.92,94.60,62.98,94.62,62.98,94.67,63.00,94.67,63.02,94.62,62.99,94.60,62.94,94.62,62.88,94.67,62.88,94.67,62.89,94.60,62.90,94.53,62.89,94.60,62.86,94.72,62.81,94.67,62.80,94.47,62.88,94.30,62.95,94.30,63.01,94.33,62.99,94.42,62.96,94.50,62.95,94.53,62.96,94.67,62.96,94.80,62.99,94.85,62.99,94.72,62.99,94.60,62.95,94.45,62.88,94.40,62.81,94.33,62.79,94.38,62.85,94.50,62.90,94.65,62.89,94.85,62.84,94.90,62.79,94.90,62.80,94.88,62.80,94.83,62.80,94.83,62.80,94.83,62.80,94.78,62.77,94.78,62.74,94.78
RZ_204115_844,0,400,50,0,0,62.70,94.83,62.77,94.78,62.88,94.72,62.91,94.65,62.86,94.62,62.79,94.62,62.76,94.67,62.81,94.62,62.88,94.55,62.98,94.45,62.99,94.40,63.02,94.35,63.04,94.47,62.98,94.62,62.92,94.78,62.88,94.78,62.91,94.70,62.92,94.55,62.90,94.42,62.86,94.42,62.83,94.50,62.83,94.58,62.83,94.60,62.84,94.65,62.83,94.67,62.81,94.62,62.83,94.55,62.84,94.47,62.83,94.65,62.79,94.88,62.70,95.08,62.64,95.08,62.58,95.10,62.59,95.15,62.65,95.28,62.71,95.35,62.80,95.38,62.83,95.30,62.84,95.17,62.83,95.05,62.81,94.95,62.83,94.92,62.81,94.95,62.81,94.90,62.83,94.83,62.85,94.72,62.89,94.80,62.92,94.85,62.95,94.92,62.94,94.95
RZ_204115_845,0,400,50,0,3,62.92,95.10,62.90,95.25,62.88,95.45,62.85,95.53,62.83,95.60,62.85,95.55,62.90,95.47,62.96,95.38,62.96,95.53,62.99,95.72,62.99,95.88,63.01,95.80,63.01,95.78,62.89,95.78,62.77,95.83,62.65,95.88,62.65,95.90,62.65,95.92,62.67,95.78,62.79,95.62,62.90,95.45,63.00,95.42,63.00,95.47,63.01,95.55,63.00,95.67,63.00,95.67,62.94,95.62,62.89,95.58,62.85,95.75,62.86,95.95,62.95,96.05,63.01,96.10,63.06,96.08,63.02,96.25,62.99,96.40,62.94,96.50,62.91,96.42,62.92,96.35,62.96,96.30,62.89,96.28,62.77,96.45,62.69,96.65,62.73,96.95,62.76,97.08,62.76,97.20,62.75,97.20,62.74,97.17,62.75,97.12,62.76,97.08,62.80,97.15
RZ_204115_846,0,400,50,0,3,62.83,97.28,62.84,97.38,62.85,97.35,62.86,97.45,62.90,97.53,62.96,97.50,63.00,97.38,62.94,97.25,62.85,97.25,62.81,97.40,62.84,97.50,62.86,97.58,62.85,97.50,62.85,97.45,62.85,97.50,62.85,97.58,62.86,97.70,62.89,97.78,62.90,97.72,62.92,97.60,62.94,97.58,62.95,97.70,62.91,97.78,62.86,97.78,62.80,97.88,62.76,97.97,62.77,98.10,62.79,98.05,62.81,98.03,62.80,98.10,62.79,98.20,62.79,98.30,62.79,98.28,62.77,98.30,62.77,98.25,62.77,98.17,62.79,98.30,62.77,98.50,62.86,98.75,62.95,98.85,63.04,99.00,63.17,99.17,63.30,99.65,63.60,100.10,63.74,101.12,64.08,102.15,64.46,103.60,64.84,105.17,65.03,106.38,65.11,107.75
RZ_204115_847,0,400,50,0,3,65.24,108.65,65.34,110.10,65.31,111.50,65.34,112.67,65.38,113.55,65.38,114.10,65.33,115.10,65.30,116.08,65.29,117.08,65.29,117.92,65.28,118.55,65.25,119.25,65.17,119.60,65.11,120.03,65.06,120.67,65.11,121.40,65.16,122.10,65.25,122.25,65.25,122.25,65.25,122.40,65.28,122.55,65.29,122.78,65.26,122.95,65.21,123.12,65.21,123.20,65.26,123.10,65.30,122.97,65.30,123.30,65.28,123.72,65.25,124.20,65.22,124.25,65.17,124.38,65.15,124.42,65.12,124.45,65.11,124.38,65.09,124.35,65.05,124.28,65.04,124.17,65.05,124.12,65.05,124.08,65.05,124.03,65.05,123.97,65.03,123.97,65.01,123.85,65.00,123.75,65.01,123.65,65.03,123.67,65.03,123.85,65.00,124.00,64.97,124.20
RZ_204115_848,0,400,49,0,3,64.91,124.25,64.88,124.10,64.84,123.90,64.85,123.67,64.83,123.65,64.85,123.62,64.89,123.60,64.92,123.60,64.92,123.53,64.91,123.50,64.86,123.45,64.83,123.55,64.80,123.62,64.80,123.70,64.74,123.67,64.66,123.60,64.71,123.50,64.86,123.45,65.00,123.42,65.03,123.20,65.00,122.97,64.99,122.78,64.96,122.80,64.96,122.83,64.90,122.85,64.84,122.88,64.89,122.90,65.00,122.75,65.04,122.58,64.89,122.47,64.74,122.53,64.65,122.60,64.62,122.62,64.60,122.62,64.61,122.67,64.66,122.72,64.70,122.80,64.81,122.72,64.88,122.60,64.95,122.38,64.96,122.25,64.96,122.12,64.96,122.12,64.96,122.12,64.97,121.97,65.00,121.83,65.03,121.67,64.99,121.67,64.91,121.88
RZ_204115_849,0,400,51,0,3,64.84,122.10,64.84,122.30,64.84,122.22,64.83,122.17,64.88,122.17,64.92,122.20,64.99,122.25,65.00,122.28,64.92,122.28,64.85,122.30,64.78,122.28,64.78,122.28,64.78,122.28,64.85,122.03,64.94,121.78,64.99,121.62,64.95,121.83,64.91,122.00,64.89,122.10,64.88,122.10,64.86,122.08,64.89,122.08,64.88,122.10,64.86,122.20,64.85,122.47,64.86,122.72,64.90,122.88,64.92,122.80,64.86,122.78,64.79,122.78,64.74,122.80,64.78,122.78,64.80,122.72,64.84,122.55,64.85,122.38,64.89,122.12,64.91,122.08,64.96,122.35,64.99,122.67,65.04,123.03,65.08,123.03,65.09,123.00,65.08,122.90,65.05,122.67,65.04,122.45,64.96,122.83,64.88,123.30,64.79,123.67,64.85,123.53,64.95,123.35,65.05,123.28
RZ_204115_850,0,400,351,0,4,65.06,123.25,65.01,123.17,64.96,123.03,64.95,122.85,64.97,122.80,65.01,122.80,65.03,122.85,65.05,122.88,65.06,122.88,65.08,122.90,65.06,122.90,65.05,122.90,65.01,122.95,64.99,123.03,65.00,123.08,65.04,123.10,65.09,123.10,65.05,123.10,64.99,123.20,64.97,123.30,65.00,123.38,65.03,123.28,65.01,123.12,65.01,123.03,65.01,122.97,65.00,122.97,65.00,123.00,65.00,123.22,65.00,123.45,64.99,123.65,64.99,123.62,64.94,123.60,64.90,123.45,64.90,123.30,64.96,123.12,65.01,123.12,65.04,123.22,65.04,123.30,65.10,123.40,65.17,123.40,65.21,123.35,65.20,123.40,65.19,123.42,65.17,123.47,65.19,123.42,65.20,123.62,65.21,123.90,65.19,123.80,65.16,123.42,65.14,123.22,65.15,123.42,65.14,123.58,65.11,123.53,65.11,123.38,65.14,123.28,65.19,123.20,65.22,123.30,65.24,123.38,65.24,123.45,65.26,123.47,65.28,123.45,65.28,123.42,65.28,123.40,65.26,123.40,65.25,123.28,65.30,123.15,65.36,123.22,65.42,123.42,65.42,123.62,65.41,123.65,65.36,123.65,65.33,123.62,65.34,123.60,65.35,123.78,65.36,123.97,65.35,124.20,65.35,124.22,65.35,124.15,65.33,124.05,65.31,123.97,65.29,124.08,65.28,124.20,65.25,124.40,65.29,124.45,65.35,124.47,65.40,124.45,65.40,124.42,65.36,124.38,65.33,124.30,65.30,124.22,65.33,124.08,65.36,123.92,65.36,123.75,65.35,123.72,65.34,123.67,65.36,123.62,65.39,123.58,65.42,123.70,65.42,123.97,65.42,124.25,65.41,124.38,65.41,124.42,65.41,124.33,65.42,124.10,65.44,123.85,65.40,123.88,65.35,124.10,65.30,124.33,65.30,124.40,65.33,124.33,65.36,124.40,65.40,124.55,65.45,124.70,65.49,124.70,65.53,124.65,65.51,124.55,65.51,124.55,65.50,124.62,65.49,124.58,65.51,124.40,65.54,124.22,65.54,124.22,65.53,124.22,65.56,124.22,65.61,124.22,65.64,124.35,65.60,124.62,65.56,124.88,65.56,125.08,65.56,125.17,65.59,125.15,65.60,124.92,65.59,124.70,65.38,124.67,65.17,124.72,65.01,124.42,64.86,124.08,64.67,123.28,64.28,122.83,64.00,122.38,63.75,121.90,63.59,121.00,63.48,119.90,63.25,119.08,63.00,118.38,62.74,117.88,62.55,117.15,62.46,116.50,62.35,115.80,62.25,115.20,62.24,114.50,62.15,113.85,62.05,113.28,61.94,112.88,61.89,112.38,61.86,111.78,61.85,111.17,61.90,110.33,61.94,109.62,61.95,108.83,61.94,107.90,61.90,107.12,61.91,106.38,61.95,105.97,61.91,105.45,61.88,104.75,61.77,103.83,61.74,102.97,61.66,102.20,61.58,101.80,61.48,101.03,61.38,100.58,61.30,100.15,61.23,99.88,61.16,99.33,61.19,98.65,61.21,98.15,61.23,97.85,61.20,97.60,61.17,97.45,61.14,97.25,61.08,97.15,61.02,97.03,60.94,97.00,60.90,97.00,60.92,96.75,60.99,96.50,61.05,96.22,61.02,96.25,61.01,96.28,61.02,96.10,61.05,95.83,61.08,95.58,61.08,95.53,61.08,95.53,61.11,95.65,61.16,95.78,61.21,95.75,61.26,95.62,61.31,95.50,61.39,95.53,61.40,95.53,61.41,95.50,61.39,95.50,61.39,95.47,61.41,95.47,61.42,95.45,61.45,95.47,61.45,95.58,61.41,95.65,61.39,95.72,61.35,95.95,61.34,96.17,61.34,96.12,61.36,95.88,61.39,95.78,61.44,95.95,61.48,96.17,61.46,96.25,61.42,96.20,61.46,96.10,61.54,96.15,61.60,96.28,61.58,96.55,61.58,96.70,61.52,96.85,61.48,96.88,61.49,96.88,61.55,96.88,61.61,96.88,61.64,96.88,61.67,96.78,61.61,96.78,61.52,96.85,61.45,96.97,61.48,96.97,61.50,96.92,61.56,96.85,61.62,96.83,61.65,97.03,61.65,97.25,61.65,97.42,61.61,97.47,61.55,97.50,61.46,97.62,61.41,97.67,61.35,97.72,61.44,97.75,61.55,97.80,61.60,97.80,61.54,97.83,61.62,97.83,61.76,97.78,61.86,97.75,61.79,97.75,61.70,97.72,61.62,97.70,61.59,97.70,61.58,97.78,61.59,97.85,61.60,97.90,61.59,97.92,61.60,97.90,61.64,97.90,61.69,97.92,61.69,97.97,61.69,98.03,61.69,98.05,61.71,98.08,61.76,98.10,61.79,98.05,61.71,98.00,61.62,97.95,61.49,98.00,61.45,98.05,61.45,98.08,61.51,98.12,61.58,98.15,61.62,98.08,61.64,97.97,61.67,97.90,61.74,97.95,61.79,98.00,61.81,98.05,61.81,97.97,61.79,97.92,61.77,97.92,61.79,97.97,61.83,98.00,61.83,97.97,61.79,98.12,61.76,98.25,61.74,98.38,61.75,98.35,61.76,98.35,61.80,98.15,61.76,97.95,61.69,97.97,61.61,98.17,61.62,98.33,61.62,98.25,61.61,98.15,61.61,98.12,61.61,98.12,61.61,98.35,61.60,98.53,61.60,98.65,61.62,98.55,61.65,98.45,61.69,98.42,61.69,98.42,61.69,98.33,61.66,98.22,61.64,98.15,61.65,98.15,61.67,98.17,61.66,98.20,61.65,98.22,61.60,98.17,61.59,98.17,61.55,98.28,61.52,98.45,61.51,98.42,61.54,98.30,61.55,98.12,61.54,98.10,61.50,98.05,61.48,98.00,61.46,97.97,61.49,97.97,61.51,97.97,61.50,97.92,61.51,97.78,61.52,97.62,61.55,97.55,61.55,97.55,61.54,97.58,61.52,97.58,61.52,97.53,61.54,97.47,61.55,97.42,61.58,97.40,61.58,97.55,61.59,97.78,61.58,97.97,61.58,98.03,61.55,98.00,61.52,97.90,61.59,97.83,61.67,97.75,61.75,97.72
RZ_204115_851,0,400,50,0,4,61.75,97.65,61.76,97.62,61.75,97.60,61.74,97.62,61.73,97.67,61.71,97.62,61.71,97.53,61.74,97.45,61.75,97.40,61.74,97.40,61.71,97.47,61.70,97.58,61.65,97.67,61.60,97.70,61.56,97.70,61.55,97.72,61.54,97.78,61.54,97.85,61.52,97.92,61.54,97.85,61.56,97.72,61.59,97.62,61.59,97.60,61.64,97.67,61.67,97.80,61.75,97.95,61.77,98.10,61.79,98.17,61.76,98.10,61.74,97.92,61.71,97.67,61.64,97.55,61.58,97.40,61.51,97.50,61.54,97.65,61.58,97.78,61.61,97.78,61.58,97.90,61.54,98.05,61.49,98.08,61.46,97.97,61.44,97.83,61.51,97.78,61.59,97.75,61.66,97.78,61.66,97.90,61.66,98.03,61.66,98.15,61.66,98.15,61.66,98.10
RZ_204115_852,0,400,49,0,4,61.62,97.92,61.60,97.78,61.56,97.70,61.55,97.72,61.54,97.75,61.54,97.72,61.50,97.72,61.48,97.78,61.50,98.00,61.55,98.15,61.60,98.20,61.60,98.10,61.60,97.97,61.62,97.92,61.65,97.83,61.67,97.80,61.67,97.83,61.67,97.83,61.62,97.85,61.55,97.85,61.51,97.83,61.52,97.92,61.56,98.00,61.58,98.05,61.59,98.17,61.56,98.33,61.54,98.50,61.49,98.53,61.46,98.55,61.45,98.58,61.45,98.58,61.41,98.62,61.35,98.65,61.33,98.65,61.35,98.60,61.41,98.55,61.44,98.55,61.48,98.60,61.51,98.65,61.51,98.70,61.46,98.62,61.39,98.58,61.36,98.53,61.31,98.55,61.29,98.53,61.29,98.50,61.33,98.53,61.35,98.55,61.46,98.60
RZ_204115_853,0,400,402,0,4,61.59,98.58,61.65,98.47,61.60,98.38,61.54,98.47,61.49,98.70,61.45,98.92,61.44,98.92,61.49,98.92,61.54,98.88,61.58,98.83,61.59,98.75,61.59,98.72,61.59,98.67,61.58,98.70,61.54,98.85,61.50,99.03,61.48,99.15,61.46,99.12,61.46,99.10,61.45,99.17,61.50,99.22,61.58,99.25,61.62,99.53,61.61,99.78,61.62,99.65,61.67,99.28,61.69,99.12,61.70,99.33,61.66,99.50,61.65,99.47,61.62,99.47,61.61,99.47,61.60,99.47,61.59,99.45,61.59,99.45,61.59,99.42,61.59,99.42,61.60,99.42,61.61,99.45,61.61,99.47,61.62,99.45,61.65,99.42,61.67,99.45,61.69,99.45,61.67,99.47,61.65,99.55,61.62,99.58,61.62,99.65,61.65,99.70,61.69,99.72,61.70,99.75,61.73,99.75,61.76,99.72,61.79,99.70,61.80,99.78,61.81,99.85,61.83,99.95,61.84,99.95,61.84,99.92,61.86,99.67,61.84,99.45,61.80,99.28,61.76,99.35,61.76,99.45,61.76,99.72,61.74,99.97,61.70,100.08,61.73,99.92,61.76,99.78,61.74,99.78,61.69,100.00,61.65,100.20,61.67,100.42,61.70,100.42,61.66,100.22,61.61,100.05,61.55,99.80,61.54,99.65,61.60,99.53,61.65,99.78,61.69,100.08,61.67,100.40,61.66,100.38,61.66,100.38,61.66,100.38,61.65,100.40,61.65,100.40,61.65,100.10,61.66,99.78,61.66,99.70,61.66,99.92,61.66,100.10,61.66,100.08,61.74,100.03,61.80,100.03,61.86,99.97,61.88,99.92,61.89,99.88,61.89,99.88,61.91,99.85,61.92,99.83,61.95,99.85,61.88,99.90,61.80,99.92,61.71,99.92,61.70,99.85,61.70,99.78,61.70,99.62,61.70,99.58,61.73,99.50,61.75,99.45,61.76,99.45,61.76,99.55,61.77,99.60,61.76,99.67,61.70,99.65,61.65,99.67,61.66,99.70,61.73,99.78,61.81,99.85,61.84,99.80,61.86,99.85,61.89,99.85,61.89,99.90,61.83,99.88,61.76,99.88,61.69,99.90,61.69,99.83,61.76,99.75,61.85,99.67,61.92,99.55,61.86,99.47,61.80,99.38,61.73,99.35,61.71,99.33,61.70,99.33,61.69,99.50,61.67,99.67,61.65,99.95,61.62,100.05,61.62,100.03,61.67,99.90,61.71,99.80,61.75,99.65,61.76,99.53,61.77,99.58,61.71,99.78,61.69,99.78,61.67,99.55,61.71,99.30,61.73,99.22,61.71,99.17,61.71,99.15,61.71,99.20,61.71,99.25,61.71,99.28,61.70,99.33,61.70,99.33,61.71,99.30,61.73,99.25,61.75,99.20,61.75,99.15,61.73,99.12,61.71,99.08,61.69,99.05,61.67,99.00,61.71,98.97,61.77,98.85,61.83,98.80,61.83,98.75,61.79,98.85,61.74,98.90,61.67,99.03,61.66,99.10,61.61,99.20,61.59,99.20,61.59,99.15,61.70,99.12,61.80,99.10,61.84,99.10,61.77,99.15,61.67,99.20,61.59,99.25,61.65,99.28,61.76,99.28,61.89,99.33,61.91,99.38,61.89,99.35,61.80,99.33,61.70,99.28,61.62,99.28,61.60,99.22,61.71,99.22,61.83,99.25,61.94,99.28,61.92,99.28,61.91,99.28,61.91,99.25,61.92,99.20,61.96,99.10,61.98,99.00,61.95,98.90,61.88,98.95,61.83,99.05,61.77,99.15,61.75,99.17,61.73,99.20,61.66,99.22,61.62,99.28,61.65,99.33,61.70,99.28,61.75,99.20,61.75,99.12,61.75,99.12,61.75,99.12,61.74,99.15,61.70,99.17,61.67,99.12,61.66,99.05,61.62,98.97,61.59,99.03,61.56,99.03,61.59,99.05,61.61,99.03,61.64,99.00,61.65,98.97,61.66,98.95,61.66,98.95,61.67,98.95,61.69,98.83,61.69,98.72,61.66,98.80,61.69,99.00,61.73,99.22,61.77,99.25,61.77,99.10,61.77,98.97,61.77,99.00,61.75,99.20,61.74,99.33,61.75,99.15,61.76,98.97,61.76,98.85,61.74,98.85,61.71,98.88,61.70,98.92,61.67,98.97,61.65,99.03,61.65,98.92,61.67,98.80,61.70,98.78,61.70,98.90,61.71,99.00,61.73,98.97,61.73,98.95,61.73,98.90,61.73,98.90,61.73,98.92,61.75,98.97,61.77,99.00,61.83,98.97,61.86,98.95,61.81,98.95,61.73,99.03,61.61,99.08,61.59,99.15,61.60,99.12,61.62,99.08,61.65,99.05,61.64,99.08,61.62,99.05,61.59,99.03,61.56,98.90,61.60,98.83,61.65,98.60,61.71,98.50,61.70,98.42,61.69,98.45,61.70,98.40,61.70,98.30,61.66,98.20,61.56,98.05,61.39,97.88,61.11,97.67,60.76,97.62,60.33,97.75,59.98,97.92,59.56,98.10,59.15,98.05,58.64,97.95,58.11,97.60,57.79,97.28,57.55,96.92,57.23,96.85,56.89,96.47,56.44,96.25,56.24,96.03,56.00,96.05,55.80,96.00,55.62,95.95,55.51,95.75,55.46,95.53,55.44,95.28,55.42,95.05,55.42,94.80,55.41,94.60,55.39,94.45,55.38,94.30,55.39,94.12,55.38,94.08,55.29,93.88,55.24,93.70,55.17,93.53,55.19,93.28,55.16,93.08,55.14,92.90,55.12,92.97,55.14,92.92,55.16,92.80,55.14,92.70,55.06,92.78,55.00,92.85,54.98,92.80,54.98,92.67,54.99,92.55,55.00,92.60,55.04,92.65,55.08,92.53,55.11,92.40,55.17,92.28,55.21,92.30,55.17,92.28,55.09,92.25,55.01,92.22,55.02,92.08,55.02,91.95,55.05,91.85,55.06,91.88,55.06,91.92,55.05,91.95,55.04,92.00,55.04,92.03,55.05,91.92,55.08,91.75,55.08,91.62,55.06,91.62,55.04,91.70,55.05,91.75,55.08,91.70,55.16,91.65,55.26,91.62,55.36,91.60,55.39,91.58,55.41,91.53,55.44,91.42,55.44,91.30,55.42,91.35,55.46,91.55,55.49,91.72,55.54,91.70,55.51,91.65,55.50,91.62,55.48,91.62,55.51,91.55,55.56,91.42,55.59,91.30,55.58,91.33,55.55,91.42,55.54,91.53,55.55,91.47,55.58,91.45,55.59,91.50,55.56,91.60,55.55,91.67,55.55,91.65,55.51,91.62,55.46,91.65,55.41,91.65,55.42,91.80,55.40,91.92,55.38,91.97,55.35,91.90,55.33,91.72,55.30,91.67,55.29,91.60,55.34,91.60,55.39,91.60,55.41,91.65,55.41,91.67,55.42,91.75,55.42,91.85,55.42,91.92,55.48,92.03,55.51,92.10,55.56,92.03,55.58,91.90,55.59,91.80,55.59,91.88,55.58,91.88,55.56,91.80,55.55,91.72,55.54,91.67
RZ_204115_854,0,400,50,0,4,55.52,91.62,55.58,91.62,55.62,91.65,55.62,91.67,55.60,91.67,55.59,91.70,55.61,91.60,55.66,91.50,55.67,91.40,55.66,91.40,55.65,91.42,55.66,91.35,55.70,91.28,55.74,91.50,55.74,91.78,55.75,92.00,55.77,91.97,55.80,91.95,55.80,91.97,55.80,92.00,55.80,92.00,55.84,91.88,55.89,91.72,55.92,91.58,55.92,91.60,55.91,91.62,55.92,91.67,55.94,91.75,55.91,91.80,55.91,91.80,55.91,91.80,55.90,91.78,55.90,91.72,55.94,91.65,56.01,91.58,56.00,91.58,55.92,91.67,55.85,91.80,55.81,92.00,55.85,92.08,55.90,91.92,55.95,91.70,55.95,91.50,55.94,91.58,55.92,91.70,55.90,91.78,55.89,91.80,55.86,91.83,55.84,91.85,55.85,91.88
RZ_204115_855,0,400,50,0,4,55.89,91.90,55.92,91.80,55.92,91.65,55.92,91.50,55.92,91.45,55.90,91.55,55.88,91.65,55.90,91.72,55.95,91.70,56.00,91.75,55.96,91.80,55.92,91.83,55.90,91.67,55.92,91.47,55.98,91.30,56.05,91.33,56.14,91.40,56.10,91.47,56.02,91.47,55.98,91.45,55.98,91.45,55.98,91.42,55.96,91.53,55.95,91.58,56.00,91.62,56.08,91.60,56.08,91.60,56.02,91.58,55.95,91.53,55.91,91.50,55.88,91.47,55.99,91.47,56.11,91.47,56.21,91.47,56.16,91.47,56.12,91.47,56.12,91.47,56.16,91.22,56.15,90.97,56.11,90.83,56.06,90.97,56.05,91.12,56.05,91.12,56.05,91.10,56.09,90.97,56.14,90.85,56.20,90.67,56.23,90.62,56.24,90.60,56.24,90.62
RZ_204115_856,0,400,50,0,4,56.29,90.83,56.31,91.00,56.35,91.17,56.36,91.20,56.38,91.20,56.27,91.03,56.17,90.85,56.05,90.60,56.04,90.50,56.04,90.67,56.08,90.90,56.11,91.15,56.12,91.15,56.12,91.10,56.17,90.95,56.23,90.88,56.25,90.88,56.24,90.92,56.23,90.92,56.25,90.95,56.29,90.97,56.29,91.05,56.25,91.08,56.20,91.12,56.17,91.15,56.15,90.95,56.14,90.75,56.15,90.72,56.16,90.88,56.17,90.97,56.20,90.85,56.21,90.78,56.19,90.78,56.15,90.83,56.14,90.90,56.17,90.97,56.20,91.00,56.19,91.05,56.16,91.05,56.14,91.03,56.12,91.00,56.14,90.97,56.15,90.95,56.16,90.90,56.16,90.88,56.16,90.88,56.16,90.92,56.20,90.90,56.23,90.88,56.25,90.85
RZ_204115_857,0,400,50,0,4,56.26,90.85,56.27,90.88,56.25,90.90,56.20,90.92,56.20,90.95,56.24,90.95,56.33,90.97,56.38,91.00,56.40,90.90,56.38,90.78,56.33,90.65,56.31,90.70,56.30,90.75,56.33,90.75,56.33,90.72,56.40,90.67,56.49,90.58,56.54,90.53,56.46,90.65,56.40,90.85,56.38,90.92,56.38,90.88,56.36,90.92,56.34,91.10,56.34,90.83,56.34,90.47,56.34,90.28,56.38,90.42,56.42,90.58,56.54,90.58,56.60,90.65,56.65,90.72,56.62,90.80,56.54,90.83,56.46,90.90,56.38,91.03,56.35,91.12,56.39,91.17,56.41,91.20,56.45,91.20,56.44,91.17,56.46,91.20,56.48,91.22,56.50,91.22,56.51,91.25,56.51,91.28,56.49,91.30,56.45,91.30,56.40,91.33,56.39,91.40
RZ_204115_858,0,400,49,0,4,56.35,91.45,56.35,91.33,56.44,91.17,56.52,91.03,56.61,91.03,56.60,91.20,56.59,91.40,56.60,91.30,56.61,91.03,56.62,90.88,56.60,91.00,56.52,91.15,56.48,91.17,56.46,91.15,56.49,91.12,56.51,91.08,56.52,91.15,56.54,91.25,56.55,91.38,56.58,91.40,56.60,91.40,56.61,91.38,56.61,91.40,56.62,91.12,56.60,90.85,56.58,90.65,56.54,90.90,56.54,91.17,56.49,91.28,56.44,91.17,56.36,90.92,56.36,90.75,56.40,90.90,56.46,91.12,56.52,91.40,56.54,91.42,56.56,91.30,56.59,91.15,56.60,91.00,56.58,91.05,56.56,91.03,56.54,91.05,56.51,91.03,56.54,91.05,56.58,91.05,56.62,91.08,56.64,91.08,56.66,91.05,56.67,91.05
RZ_204115_859,0,400,50,0,4,56.66,91.05,56.60,91.10,56.54,91.15,56.55,91.20,56.60,91.28,56.59,91.38,56.54,91.38,56.50,91.30,56.52,91.22,56.56,91.15,56.58,91.15,56.59,91.17,56.56,91.20,56.54,91.22,56.50,91.22,56.48,91.20,56.44,91.17,56.42,91.25,56.44,91.33,56.45,91.38,56.46,91.30,56.50,91.30,56.51,91.30,56.51,91.35,56.48,91.35,56.45,91.38,56.39,91.42,56.36,91.35,56.33,91.22,56.40,91.12,56.48,91.05,56.50,91.00,56.46,90.95,56.40,91.00,56.40,91.03,56.39,90.97,56.38,90.97,56.40,90.95,56.44,90.97,56.42,90.95,56.40,90.88,56.42,90.80,56.48,90.78,56.55,90.78,56.56,90.83,56.56,90.95,56.54,91.08,56.52,91.15,56.52,91.17,56.55,91.20
RZ_204115_860,0,400,51,0,4,56.59,91.22,56.62,91.28,56.65,91.30,56.65,91.30,56.66,91.28,56.66,91.28,56.65,91.28,56.65,91.25,56.64,91.20,56.64,91.17,56.64,91.20,56.62,91.25,56.58,91.28,56.54,91.17,56.48,91.08,56.48,90.97,56.42,91.17,56.40,91.38,56.38,91.45,56.34,91.35,56.27,91.22,56.24,91.22,56.26,91.20,56.26,90.97,56.24,90.65,56.12,90.35,56.01,90.25,55.80,90.05,55.61,89.85,55.40,89.58,55.26,89.50,55.10,89.10,54.95,88.78,54.85,88.22,54.83,88.03,54.84,87.70,54.88,87.35,54.92,86.95,54.89,86.65,54.80,86.65,54.73,86.65,54.74,86.20,54.80,85.60,54.85,85.00,54.89,84.85,54.80,84.83,54.71,84.65,54.62,84.28,54.62,83.83,54.64,83.33,54.55,83.08
RZ_204115_861,0,400,50,0,4,54.46,82.90,54.40,82.70,54.34,82.45,54.27,82.22,54.24,82.20,54.29,82.15,54.35,82.00,54.38,81.72,54.38,81.47,54.35,81.33,54.35,81.28,54.38,81.25,54.29,81.20,54.15,81.17,54.08,81.08,54.14,80.95,54.24,80.85,54.30,80.70,54.33,80.55,54.29,80.50,54.25,80.62,54.26,80.58,54.29,80.40,54.30,80.22,54.31,80.22,54.31,80.22,54.31,80.22,54.30,80.22,54.27,80.10,54.25,79.92,54.24,79.70,54.26,79.62,54.29,79.65,54.31,79.72,54.31,79.83,54.31,79.83,54.31,79.83,54.26,79.85,54.23,79.85,54.25,79.67,54.31,79.47,54.36,79.42,54.34,79.50,54.33,79.58,54.33,79.50,54.34,79.50,54.34,79.55,54.38,79.65,54.40,79.72,54.41,79.80
RZ_204115_862,0,400,50,0,4,54.40,79.85,54.38,79.80,54.36,79.67,54.35,79.58,54.31,79.55,54.27,79.55,54.29,79.53,54.33,79.53,54.38,79.53,54.38,79.53,54.36,79.58,54.38,79.67,54.38,79.78,54.38,79.88,54.35,79.92,54.36,79.90,54.39,79.90,54.39,79.88,54.39,79.83,54.38,79.75,54.38,79.70,54.36,79.70,54.36,79.70,54.35,79.72,54.42,79.75,54.50,79.75,54.56,79.75,54.55,79.60,54.54,79.42,54.52,79.33,54.54,79.38,54.54,79.65,54.54,79.90,54.55,79.97,54.58,79.78,54.52,79.65,54.44,79.75,54.36,79.80,54.36,79.80,54.36,79.75,54.36,79.78,54.44,79.83,54.51,79.88,54.56,79.83,54.52,79.75,54.48,79.65,54.48,79.65,54.50,79.65,54.51,79.78,54.52,79.90
RZ_204115_863,0,400,50,0,4,54.54,80.00,54.59,79.80,54.64,79.62,54.58,79.53,54.48,79.58,54.42,79.62,54.50,79.62,54.54,79.70,54.52,79.78,54.50,79.83,54.54,79.67,54.56,79.55,54.60,79.38,54.61,79.30,54.60,79.25,54.59,79.25,54.58,79.30,54.58,79.33,54.56,79.53,54.55,79.65,54.56,79.80,54.59,79.72,54.55,79.62,54.50,79.55,54.44,79.50,54.44,79.45,54.44,79.40,54.45,79.40,54.46,79.40,54.50,79.42,54.52,79.47,54.56,79.47,54.59,79.45,54.61,79.42,54.59,79.50,54.55,79.58,54.55,79.47,54.59,79.33,54.66,79.17,54.69,79.20,54.71,79.25,54.70,79.28,54.71,79.30,54.73,79.30,54.74,79.25,54.73,79.33,54.71,79.42,54.70,79.53,54.70,79.53,54.69,79.53
RZ_204115_864,0,400,50,0,1,54.73,79.50,54.75,79.47,54.74,79.50,54.67,79.50,54.65,79.55,54.67,79.55,54.69,79.47,54.69,79.42,54.74,79.38,54.79,79.47,54.81,79.55,54.79,79.65,54.76,79.78,54.75,79.88,54.76,79.92,54.79,79.92,54.81,79.92,54.80,79.92,54.77,79.90,54.74,79.88,54.71,79.88,54.69,79.83,54.70,79.78,54.74,79.50,54.71,79.25,54.65,79.03,54.60,79.00,54.66,79.05,54.71,79.12,54.70,79.47,54.66,79.90,54.64,80.25,54.64,80.22,54.62,80.10,54.61,79.95,54.60,79.95,54.59,79.97,54.59,79.97,54.59,80.00,54.60,79.92,54.65,79.85,54.71,79.78,54.77,79.80,54.79,79.80,54.77,79.78,54.74,79.75,54.69,79.83,54.66,79.95,54.64,80.05,54.62,80.08
RZ_204115_865,0,400,50,0,1,54.76,80.03,54.91,79.97,54.99,80.00,54.90,80.03,54.84,80.03,54.85,80.00,54.84,80.10,54.81,80.30,54.80,80.42,54.79,80.53,54.79,80.55,54.77,80.60,54.79,80.62,54.80,80.47,54.83,80.28,54.84,80.08,54.83,80.10,54.75,80.30,54.67,80.47,54.60,80.70,54.58,80.72,54.51,80.78,54.48,80.83,54.59,80.92,54.73,80.97,54.86,80.97,54.84,81.03,54.77,81.08,54.71,81.12,54.73,81.08,54.77,80.97,54.81,80.78,54.84,80.62,54.85,80.53,54.85,80.55,54.86,80.58,54.86,80.60,54.86,80.62,54.85,80.72,54.83,80.85,54.80,80.92,54.83,80.83,54.85,80.60,54.83,80.42,54.77,80.30,54.70,80.33,54.69,80.38,54.69,80.53,54.67,80.62,54.65,80.83
RZ_204115_866,0,400,50,0,1,54.62,80.97,54.61,81.05,54.64,80.92,54.65,80.80,54.66,80.70,54.66,80.67,54.66,80.67,54.66,80.62,54.67,80.58,54.66,80.55,54.66,80.55,54.64,80.70,54.61,80.78,54.62,80.88,54.66,80.80,54.69,80.75,54.69,80.72,54.70,80.75,54.71,80.85,54.71,80.92,54.70,81.00,54.69,81.00,54.70,81.00,54.73,81.03,54.73,81.08,54.70,81.15,54.67,81.22,54.67,81.05,54.67,80.95,54.67,80.85,54.65,80.85,54.62,80.72,54.60,80.72,54.59,80.83,54.59,80.80,54.60,80.65,54.58,80.60,54.52,80.72,54.48,80.78,54.45,80.72,54.45,80.65,54.49,80.62,54.52,80.62,54.52,80.62,54.52,80.70,54.51,80.78,54.51,80.62,54.52,80.45,54.56,80.22,54.58,80.20
RZ_204115_867,0,400,49,0,1,54.58,80.33,54.56,80.47,54.55,80.60,54.55,80.58,54.59,80.42,54.61,80.33,54.61,80.22,54.59,80.35,54.56,80.50,54.56,80.40,54.59,80.17,54.61,80.08,54.61,80.17,54.62,80.33,54.61,80.33,54.58,80.35,54.52,80.35,54.50,80.33,54.49,80.33,54.50,80.33,54.52,80.33,54.54,80.40,54.55,80.47,54.50,80.45,54.49,80.33,54.48,80.15,54.49,80.00,54.49,79.88,54.48,80.08,54.48,80.35,54.51,80.45,54.56,80.28,54.61,80.10,54.61,80.12,54.56,80.12,54.50,80.22,54.42,80.28,54.41,80.30,54.38,80.22,54.36,80.22,54.33,80.25,54.31,80.28,54.30,80.22,54.31,80.15,54.34,80.10,54.34,80.20,54.35,80.30,54.34,80.40,54.33,80.35
RZ_204115_868,0,400,51,0,1,54.31,80.28,54.40,80.20,54.49,80.17,54.56,80.12,54.50,80.25,54.45,80.35,54.41,80.33,54.38,80.12,54.35,79.92,54.38,79.85,54.45,79.90,54.48,79.95,54.44,80.08,54.39,80.17,54.40,80.33,54.42,80.45,54.48,80.42,54.50,80.35,54.51,80.28,54.46,80.22,54.41,80.15,54.35,80.10,54.35,80.08,54.34,80.15,54.34,80.17,54.33,80.17,54.33,80.08,54.34,79.97,54.35,79.95,54.34,79.97,54.36,79.97,54.40,79.97,54.42,80.00,54.42,80.00,54.41,80.15,54.40,80.28,54.40,80.33,54.39,80.22,54.41,80.15,54.42,80.15,54.42,80.12,54.39,80.12,54.36,80.15,54.35,80.17,54.35,80.22,54.33,80.22,54.30,80.25,54.34,80.25,54.38,80.28,54.38,80.28,54.36,80.33
RZ_204115_869,0,400,51,0,1,54.34,80.45,54.36,80.47,54.41,80.40,54.45,80.28,54.42,80.22,54.40,80.20,54.40,80.15,54.45,80.08,54.48,80.03,54.50,80.03,54.50,80.08,54.52,80.12,54.54,80.15,54.54,80.15,54.51,80.15,54.51,80.12,54.50,80.05,54.49,79.97,54.48,79.92,54.45,80.03,54.42,80.12,54.46,80.30,54.54,80.38,54.64,80.47,54.67,80.50,54.65,80.50,54.60,80.50,54.52,80.50,54.49,80.67,54.45,80.85,54.42,81.03,54.40,80.97,54.45,80.92,54.51,80.95,54.51,80.97,54.45,80.90,54.40,80.78,54.42,80.62,54.45,80.55,54.49,80.55,54.50,80.60,54.51,80.62,54.51,80.55,54.52,80.50,54.54,80.47,54.55,80.47,54.55,80.50,54.56,80.53,54.58,80.58,54.55,80.60,54.50,80.80
RZ_204115_870,0,400,50,0,1,54.45,80.97,54.44,81.15,54.44,81.12,54.42,81.10,54.40,81.05,54.45,80.95,54.54,80.88,54.62,80.83,54.66,80.83,54.70,80.88,54.69,80.90,54.61,80.83,54.54,80.67,54.50,80.55,54.49,80.55,54.50,80.58,54.52,80.60,54.55,80.72,54.55,80.88,54.52,81.03,54.49,81.05,54.51,81.08,54.52,81.05,54.54,81.05,54.55,80.90,54.56,80.78,54.58,80.65,54.56,80.67,54.60,80.70,54.65,80.70,54.69,80.67,54.67,80.60,54.66,80.53,54.62,80.53,54.60,80.53,54.59,80.58,54.59,80.55,54.51,80.58,54.44,80.58,54.36,80.45,54.36,80.33,54.48,80.08,54.58,80.00,54.65,80.00,54.58,80.08,54.51,80.17,54.48,80.20,54.48,80.22,54.51,80.28,54.55,80.20
RZ_204115_871,0,400,51,0,1,54.59,80.15,54.58,80.08,54.55,80.10,54.52,80.10,54.52,80.08,54.62,80.03,54.74,79.95,54.73,80.00,54.62,80.10,54.50,80.08,54.48,79.92,54.49,79.78,54.52,79.78,54.51,79.92,54.45,80.08,54.46,80.22,54.51,80.20,54.56,80.17,54.56,80.15,54.55,80.12,54.54,80.10,54.55,80.10,54.58,80.12,54.59,80.17,54.61,80.20,54.62,80.20,54.62,80.15,54.64,80.17,54.65,80.20,54.69,80.22,54.73,80.15,54.73,80.10,54.66,80.08,54.61,80.05,54.58,80.03,54.56,79.95,54.55,79.90,54.60,79.88,54.66,79.95,54.60,80.03,54.48,80.12,54.34,80.22,54.33,80.33,54.35,80.30,54.40,80.22,54.48,80.08,54.51,80.03,54.50,80.00,54.44,80.08,54.41,80.08,54.45,80.03
RZ_204115_872,0,400,50,0,1,54.50,80.00,54.54,80.05,54.52,80.10,54.49,80.12,54.46,80.12,54.52,80.12,54.58,80.15,54.62,80.25,54.64,80.35,54.61,80.35,54.59,80.17,54.55,80.03,54.52,79.92,54.49,80.05,54.45,80.17,54.45,80.30,54.46,80.35,54.45,80.38,54.42,80.35,54.44,80.30,54.46,80.30,54.58,80.30,54.65,80.40,54.70,80.47,54.58,80.58,54.46,80.58,54.36,80.55,54.35,80.55,54.41,80.38,54.48,80.22,54.58,80.08,54.64,80.08,54.70,80.08,54.61,80.08,54.51,80.10,54.40,80.30,54.40,80.50,54.40,80.67,54.40,80.67,54.41,80.65,54.42,80.65,54.44,80.65,54.45,80.67,54.46,80.67,54.48,80.70,54.49,80.62,54.50,80.55,54.50,80.47,54.51,80.60,54.51,80.72
RZ_204115_873,0,400,50,0,1,54.52,80.67,54.49,80.53,54.44,80.55,54.39,80.75,54.40,80.67,54.42,80.42,54.45,80.33,54.45,80.45,54.46,80.60,54.54,80.60,54.60,80.60,54.59,80.58,54.55,80.62,54.52,80.70,54.55,80.75,54.58,80.75,54.55,80.75,54.52,80.72,54.50,80.70,54.48,80.67,54.44,80.70,54.41,80.72,54.36,80.75,54.34,80.78,54.36,80.80,54.41,80.83,54.45,80.85,54.46,80.88,54.45,80.90,54.44,80.90,54.44,80.80,54.45,80.78,54.46,80.75,54.52,80.80,54.58,80.90,54.59,81.00,54.48,81.08,54.38,81.05,54.38,81.10,54.42,81.17,54.50,81.22,54.51,81.12,54.51,81.10,54.49,81.10,54.46,81.05,54.46,80.95,54.49,80.80,54.51,80.72,54.56,80.72,54.56,80.83
RZ_204115_874,0,400,50,0,1,54.58,80.92,54.56,80.97,54.59,80.95,54.64,80.92,54.70,80.90,54.62,80.90,54.50,81.05,54.42,81.17,54.48,81.35,54.54,81.40,54.54,81.35,54.52,81.22,54.51,81.10,54.50,81.08,54.50,81.00,54.52,80.95,54.54,80.92,54.55,80.92,54.55,80.92,54.55,80.92,54.56,80.92,54.56,80.92,54.58,80.95,54.58,80.95,54.55,81.05,54.51,81.17,54.51,81.33,54.54,81.40,54.58,81.22,54.60,81.00,54.60,80.95,54.52,81.12,54.45,81.38,54.36,81.42,54.35,81.42,54.41,81.38,54.48,81.35,54.51,81.40,54.49,81.30,54.44,81.17,54.40,81.03,54.36,81.00,54.35,81.03,54.35,80.97,54.34,80.92,54.39,80.85,54.42,80.83,54.44,80.72,54.40,80.67,54.38,80.62
RZ_204115_875,0,400,49,0,1,54.39,80.62,54.40,80.83,54.40,81.00,54.40,81.17,54.41,81.10,54.41,81.05,54.39,81.05,54.36,81.08,54.33,81.08,54.33,81.08,54.30,81.05,54.30,81.05,54.29,81.05,54.26,81.15,54.24,81.22,54.27,81.28,54.35,81.10,54.41,80.92,54.39,80.85,54.35,80.97,54.38,81.10,54.44,81.15,54.49,81.12,54.46,81.08,54.45,81.05,54.45,81.08,54.46,81.12,54.39,81.17,54.33,81.20,54.34,81.20,54.42,81.20,54.50,81.20,54.50,81.17,54.50,81.12,54.51,81.08,54.45,81.08,54.38,81.05,54.31,80.95,54.33,80.85,54.34,80.85,54.34,80.95,54.33,81.00,54.33,80.95,54.35,80.95,54.36,80.97,54.35,81.03,54.31,81.05,54.30,81.03,54.30,81.03
RZ_204115_876,0,400,51,0,1,54.27,81.00,54.24,81.00,54.19,80.92,54.24,80.90,54.31,80.80,54.39,80.75,54.44,80.83,54.45,81.00,54.40,81.20,54.34,81.33,54.27,81.30,54.29,81.25,54.30,81.20,54.31,81.17,54.30,81.17,54.29,81.22,54.29,81.25,54.29,81.30,54.31,81.20,54.33,81.12,54.34,81.00,54.34,80.90,54.33,80.78,54.31,80.72,54.31,80.75,54.31,80.80,54.33,80.92,54.31,81.20,54.31,81.47,54.30,81.62,54.30,81.60,54.35,81.58,54.40,81.55,54.44,81.53,54.45,81.47,54.48,81.38,54.50,81.30,54.46,81.22,54.40,81.22,54.36,81.25,54.39,81.22,54.44,81.20,54.46,81.17,54.41,81.12,54.34,81.08,54.25,81.12,54.23,81.22,54.23,81.28,54.27,81.20,54.31,81.15,54.34,81.10
RZ_204115_877,0,400,51,0,12,54.33,81.08,54.33,81.05,54.35,81.03,54.36,81.03,54.38,81.00,54.36,80.95,54.31,80.90,54.27,80.85,54.25,80.88,54.26,80.88,54.30,80.85,54.31,81.10,54.27,81.33,54.26,81.58,54.29,81.58,54.34,81.50,54.34,81.45,54.33,81.40,54.31,81.28,54.30,81.12,54.30,80.97,54.30,80.85,54.30,80.72,54.33,80.88,54.33,81.12,54.36,81.40,54.38,81.42,54.39,81.42,54.39,81.40,54.38,81.40,54.36,81.38,54.38,81.25,54.30,81.12,54.23,81.00,54.14,81.03,54.12,81.03,54.12,81.00,54.20,80.92,54.29,80.88,54.36,80.83,54.36,80.85,54.33,80.88,54.29,80.90,54.26,80.88,54.27,80.85,54.29,80.83,54.31,80.85,54.34,80.90,54.35,80.97,54.34,81.03,54.36,81.05
RZ_204115_878,0,400,50,0,12,54.39,81.05,54.41,80.92,54.40,80.78,54.42,80.65,54.45,80.72,54.48,80.88,54.46,81.00,54.39,81.08,54.33,81.10,54.24,81.10,54.23,81.12,54.21,81.15,54.21,81.17,54.25,81.17,54.29,81.10,54.29,81.00,54.26,80.95,54.21,80.95,54.20,80.95,54.19,80.95,54.19,80.95,54.19,80.95,54.15,80.95,54.12,80.95,54.14,80.90,54.19,80.85,54.23,80.83,54.23,80.78,54.21,80.78,54.25,80.80,54.27,80.85,54.34,80.80,54.36,80.58,54.38,80.35,54.36,80.30,54.33,80.42,54.29,80.53,54.26,80.55,54.27,80.50,54.33,80.58,54.35,80.80,54.36,81.05,54.38,81.15,54.44,81.15,54.49,81.12,54.46,81.10,54.40,81.10,54.36,80.92,54.35,80.75,54.34,80.47
RZ_204115_879,0,400,50,0,4,54.30,80.38,54.27,80.45,54.26,80.60,54.23,80.72,54.20,80.72,54.17,80.70,54.17,80.70,54.19,80.70,54.21,80.67,54.25,80.65,54.27,80.65,54.29,80.65,54.21,80.65,54.12,80.65,54.09,80.67,54.12,80.72,54.17,80.72,54.20,80.72,54.21,80.67,54.23,80.75,54.23,80.83,54.23,80.90,54.21,80.90,54.21,80.75,54.24,80.58,54.27,80.42,54.30,80.42,54.29,80.53,54.26,80.60,54.25,80.62,54.25,80.65,54.25,80.67,54.23,80.70,54.19,80.62,54.16,80.55,54.15,80.55,54.16,80.60,54.17,80.62,54.19,80.62,54.20,80.53,54.20,80.42,54.20,80.30,54.19,80.28,54.19,80.33,54.15,80.40,54.12,80.47,54.15,80.50,54.20,80.50,54.21,80.47,54.17,80.42
RZ_204115_880,0,400,50,0,4,54.14,80.30,54.15,80.25,54.20,80.22,54.27,80.25,54.34,80.25,54.30,80.40,54.24,80.65,54.16,80.90,54.14,81.03,54.12,81.05,54.15,80.80,54.17,80.47,54.19,80.15,54.15,80.15,54.10,80.12,54.05,80.15,54.04,80.20,54.06,80.22,54.10,80.25,54.15,80.25,54.17,80.22,54.19,80.20,54.20,80.17,54.20,80.17,54.20,80.17,54.20,80.20,54.20,80.25,54.19,80.28,54.19,80.28,54.14,80.28,54.09,80.25,54.04,80.25,54.06,80.30,54.11,80.38,54.16,80.33,54.21,80.25,54.23,80.15,54.20,80.15,54.17,80.20,54.12,80.20,54.11,80.20,54.08,80.20,54.06,80.25,54.09,80.12,54.15,79.95,54.19,80.00,54.17,80.22,54.16,80.42,54.17,80.42,54.19,80.40
RZ_204115_881,0,400,49,0,4,54.19,80.38,54.16,80.38,54.16,80.40,54.16,80.45,54.17,80.50,54.16,80.53,54.17,80.45,54.20,80.38,54.21,80.33,54.25,80.28,54.26,80.25,54.27,80.28,54.25,80.28,54.21,80.25,54.19,80.22,54.16,80.35,54.15,80.55,54.15,80.70,54.20,80.65,54.26,80.58,54.33,80.53,54.33,80.47,54.33,80.42,54.33,80.33,54.31,80.20,54.31,80.15,54.30,80.17,54.29,80.25,54.25,80.33,54.20,80.38,54.15,80.40,54.12,80.38,54.12,80.33,54.12,80.28,54.12,80.33,54.12,80.45,54.12,80.55,54.14,80.67,54.14,80.72,54.16,80.72,54.19,80.65,54.20,80.55,54.19,80.53,54.17,80.47,54.17,80.47,54.17,80.47,54.19,80.45,54.17,80.45,54.16,80.47
RZ_204115_882,0,400,49,0,4,54.16,80.50,54.09,80.42,54.02,80.20,53.85,79.70,53.60,79.17,53.35,78.50,53.10,78.03,52.85,77.40,52.46,77.05,52.17,76.50,51.77,76.22,51.45,75.75,51.16,75.30,51.06,74.80,50.80,74.20,50.49,73.53,50.23,72.90,50.11,72.25,49.95,71.90,49.80,71.28,49.74,70.65,49.75,70.12,49.77,69.58,49.80,69.22,49.83,68.47,49.84,67.90,49.86,67.20,49.74,66.83,49.60,66.33,49.46,65.90,49.36,65.55,49.25,65.12,49.14,64.62,49.21,63.95,49.27,63.48,49.34,63.20,49.34,62.83,49.34,62.45,49.35,62.00,49.35,61.73,49.29,61.48,49.25,61.30,49.21,61.25,49.23,61.20,49.19,61.02,49.14,60.88,49.11,60.58,49.12,60.27,49.15,60.00
RZ_204115_883,0,400,51,0,4,49.17,59.88,49.17,59.83,49.16,59.73,49.11,59.52,49.08,59.35,49.05,59.25,49.06,59.23,49.09,59.12,49.08,59.05,49.06,58.95,49.04,58.95,49.04,58.75,49.04,58.52,49.01,58.35,48.99,58.38,48.98,58.38,49.02,58.35,49.08,58.33,49.12,58.30,49.11,58.27,49.11,58.25,49.10,58.15,49.11,57.98,49.12,57.80,49.12,57.73,49.12,57.65,49.12,57.62,49.10,57.62,49.06,57.62,49.01,57.62,49.00,57.62,48.99,57.50,48.99,57.38,49.00,57.35,48.91,57.42,48.84,57.40,49.00,57.30,49.24,57.23,49.49,57.20,49.50,57.20,49.52,57.17,49.52,57.17,49.48,57.17,49.38,57.20,49.27,57.23,49.24,57.27,49.17,57.30,49.10,57.35,49.17,57.38,49.30,57.35,49.42,57.27
RZ_204115_884,0,400,50,0,4,49.41,57.20,49.39,57.15,49.39,57.05,49.36,56.98,49.29,56.98,49.20,57.05,49.16,57.12,49.16,57.12,49.17,57.05,49.19,57.00,49.21,56.92,49.21,56.92,49.25,56.88,49.30,56.85,49.33,56.98,49.26,57.10,49.19,57.20,49.15,57.17,49.16,57.12,49.20,56.98,49.24,56.73,49.30,56.48,49.36,56.40,49.40,56.42,49.41,56.40,49.42,56.30,49.39,56.17,49.38,56.05,49.35,55.98,49.35,56.10,49.27,56.30,49.21,56.58,49.16,56.62,49.14,56.67,49.12,56.65,49.12,56.65,49.15,56.65,49.15,56.75,49.16,56.83,49.11,56.88,49.10,56.83,49.09,56.75,49.09,56.70,49.10,56.70,49.17,56.70,49.26,56.67,49.35,56.67,49.38,56.67,49.39,56.70,49.40,56.80
RZ_204115_885,0,400,50,0,4,49.38,56.92,49.34,57.00,49.30,56.98,49.27,56.90,49.26,56.83,49.25,56.95,49.23,57.10,49.21,57.02,49.23,56.80,49.23,56.58,49.23,56.55,49.24,56.55,49.27,56.60,49.31,56.60,49.33,56.58,49.34,56.55,49.34,56.55,49.35,56.52,49.38,56.42,49.42,56.20,49.45,55.98,49.46,55.88,49.45,56.12,49.44,56.38,49.42,56.38,49.38,56.15,49.33,56.00,49.25,56.05,49.25,56.10,49.26,56.10,49.30,56.08,49.33,56.05,49.34,56.02,49.31,56.00,49.30,56.05,49.30,56.08,49.24,56.12,49.19,56.15,49.16,56.00,49.17,55.88,49.20,55.73,49.20,55.75,49.17,55.75,49.16,55.77,49.16,55.75,49.19,55.80,49.21,55.85,49.17,55.73,49.12,55.55,49.06,55.38
RZ_204115_886,0,400,50,0,4,49.06,55.33,49.09,55.30,49.14,55.25,49.19,55.25,49.19,55.23,49.19,55.17,49.19,55.15,49.17,55.15,49.16,55.25,49.11,55.40,49.08,55.48,49.05,55.58,49.08,55.60,49.12,55.67,49.16,55.73,49.16,55.73,49.14,55.65,49.10,55.42,49.09,55.25,49.15,55.20,49.24,55.20,49.34,55.23,49.38,55.15,49.40,55.20,49.36,55.23,49.31,55.23,49.24,55.17,49.20,55.10,49.16,55.05,49.10,55.02,49.05,55.00,49.00,55.00,49.05,55.05,49.11,55.05,49.19,55.05,49.21,55.00,49.23,55.00,49.23,55.00,49.27,55.02,49.31,55.08,49.34,55.15,49.31,55.12,49.29,55.05,49.27,54.95,49.25,54.92,49.21,54.90,49.20,54.92,49.20,54.98,49.20,55.00,49.19,54.92
RZ_204115_887,0,400,49,0,4,49.21,54.85,49.26,54.77,49.30,54.83,49.29,54.90,49.25,55.00,49.21,54.88,49.19,54.70,49.19,54.55,49.21,54.55,49.20,54.67,49.21,54.75,49.21,54.83,49.21,54.70,49.20,54.65,49.20,54.58,49.20,54.58,49.20,54.65,49.19,54.73,49.20,54.83,49.23,54.85,49.25,54.90,49.27,54.90,49.25,54.95,49.21,55.00,49.17,54.95,49.20,54.77,49.23,54.60,49.24,54.52,49.25,54.52,49.25,54.45,49.26,54.40,49.24,54.35,49.20,54.40,49.17,54.45,49.19,54.45,49.20,54.45,49.20,54.45,49.20,54.42,49.21,54.40,49.24,54.40,49.26,54.48,49.27,54.55,49.31,54.58,49.35,54.60,49.30,54.60,49.21,54.62,49.17,54.62,49.24,54.65,49.21,54.67
RZ_204115_888,0,420,51,20,4,49.14,54.70,49.10,54.70,49.15,54.65,49.16,54.60,49.12,54.55,49.08,54.50,49.14,54.42,49.21,54.38,49.27,54.33,49.27,54.25,49.27,54.15,49.23,54.12,49.19,54.20,49.15,54.27,49.15,54.30,49.15,54.30,49.12,54.30,49.11,54.30,49.09,54.35,49.10,54.40,49.09,54.42,49.08,54.38,49.05,54.30,49.04,54.25,49.02,54.23,49.02,54.20,49.02,54.12,49.02,54.05,49.02,53.98,49.00,53.95,48.98,54.00,48.95,54.05,48.99,54.10,49.04,54.25,49.08,54.38,49.08,54.58,49.06,54.62,49.06,54.70,49.08,54.73,49.09,54.45,49.09,54.15,49.08,53.92,49.05,53.98,49.02,54.02,49.01,54.00,49.01,54.00,49.01,54.05,49.02,54.10,49.04,54.08,49.05,53.98,49.06,54.08
RZ_204115_889,0,420,51,0,4,49.06,54.27,49.05,54.45,49.05,54.42,49.01,54.48,48.98,54.52,48.99,54.58,49.05,54.52,49.09,54.48,49.09,54.40,49.10,54.35,49.12,54.33,49.14,54.35,49.15,54.40,49.16,54.45,49.20,54.38,49.24,54.27,49.27,54.12,49.30,54.08,49.31,54.02,49.30,54.05,49.24,54.00,49.20,53.95,49.19,53.90,49.21,53.90,49.23,53.90,49.24,54.10,49.25,54.27,49.27,54.48,49.27,54.30,49.33,54.15,49.36,54.15,49.39,54.35,49.39,54.52,49.39,54.50,49.40,54.40,49.40,54.27,49.41,54.12,49.42,54.02,49.39,53.92,49.34,53.90,49.33,53.92,49.35,54.02,49.41,54.20,49.42,54.42,49.44,54.60,49.45,54.67,49.51,54.65,49.71,54.65,49.99,54.52,50.24,54.38,50.48,54.08
RZ_204115_890,0,420,50,0,4,50.60,53.90,50.83,53.65,50.94,53.58,51.04,53.52,51.04,53.60,51.04,53.55,51.05,53.50,51.08,53.33,51.09,53.20,51.14,53.15,51.17,53.20,51.21,53.25,51.20,53.33,51.14,53.40,51.08,53.35,51.04,53.25,51.06,53.17,50.99,53.20,50.90,53.12,50.83,53.02,50.85,52.85,50.86,52.75,50.88,52.67,50.89,52.62,50.89,52.62,50.86,52.62,50.80,52.70,50.74,52.77,50.74,52.90,50.76,52.92,50.79,52.92,50.77,52.90,50.76,52.85,50.74,52.70,50.70,52.58,50.65,52.48,50.66,52.48,50.69,52.48,50.73,52.48,50.71,52.50,50.73,52.52,50.73,52.55,50.71,52.55,50.71,52.52,50.71,52.52,50.70,52.50,50.65,52.50,50.61,52.50,50.61,52.52,50.65,52.52
RZ_204115_891,0,420,50,0,4,50.75,52.50,50.84,52.58,50.81,52.62,50.74,52.70,50.65,52.70,50.65,52.65,50.66,52.60,50.66,52.62,50.67,52.73,50.69,52.83,50.69,52.85,50.69,52.73,50.70,52.60,50.74,52.48,50.75,52.50,50.75,52.50,50.73,52.50,50.70,52.58,50.69,52.62,50.74,52.55,50.76,52.40,50.80,52.23,50.80,52.20,50.75,52.20,50.70,52.20,50.65,52.23,50.64,52.25,50.64,52.38,50.61,52.38,50.64,52.30,50.62,52.12,50.59,52.17,50.54,52.35,50.52,52.48,50.51,52.42,50.52,52.42,50.55,52.50,50.56,52.65,50.58,52.70,50.58,52.75,50.58,52.75,50.58,52.58,50.59,52.38,50.60,52.20,50.56,52.38,50.49,52.55,50.42,52.70,50.38,52.67,50.35,52.67,50.35,52.70
RZ_204115_892,0,420,50,0,0,50.40,52.75,50.44,52.75,50.51,52.60,50.56,52.45,50.60,52.35,50.59,52.38,50.58,52.38,50.58,52.40,50.59,52.38,50.59,52.40,50.59,52.40,50.58,52.40,50.58,52.42,50.60,52.40,50.59,52.40,50.52,52.40,50.46,52.40,50.46,52.40,50.50,52.30,50.54,52.20,50.55,52.10,50.60,52.10,50.62,52.25,50.58,52.40,50.46,52.52,50.36,52.52,50.34,52.52,50.38,52.52,50.40,52.55,50.44,52.52,50.46,52.48,50.50,52.50,50.55,52.52,50.58,52.45,50.50,52.30,50.41,52.17,50.33,52.30,50.35,52.42,50.36,52.60,50.35,52.65,50.33,52.60,50.35,52.42,50.39,52.30,50.40,52.27,50.38,52.05,50.36,51.80,50.36,51.52,50.35,51.52,50.33,51.65,50.30,51.83
RZ_204115_893,0,420,50,0,0,50.27,52.00,50.27,52.02,50.27,52.02,50.26,51.98,50.26,51.95,50.29,51.92,50.33,51.73,50.36,51.58,50.36,51.67,50.38,51.92,50.38,52.20,50.31,52.17,50.24,52.15,50.10,52.05,50.05,52.00,50.04,51.92,50.10,51.95,50.15,51.90,50.14,51.88,50.08,51.90,50.01,51.98,49.94,52.05,49.92,51.92,49.91,51.80,49.92,51.67,49.91,51.77,49.89,51.90,49.91,52.02,49.95,52.05,49.98,52.05,50.00,52.05,50.02,52.00,50.00,52.00,49.95,52.02,49.95,52.10,49.99,52.15,50.04,52.12,50.05,52.10,50.05,52.10,50.05,52.10,50.06,52.15,50.09,52.20,50.14,52.33,50.16,52.42,50.15,52.52,50.09,52.50,50.01,52.35,49.98,52.23,49.96,52.20,49.96,52.23
RZ_204115_894,0,420,50,0,0,49.95,52.23,49.94,52.17,49.94,52.17,49.94,52.23,49.94,52.27,49.89,52.27,49.84,52.27,49.80,52.25,49.83,52.23,49.85,52.27,49.85,52.33,49.88,52.40,49.89,52.38,49.89,52.48,49.88,52.58,49.85,52.70,49.84,52.62,49.80,52.60,49.76,52.58,49.74,52.70,49.71,52.83,49.66,52.92,49.62,52.98,49.59,53.02,49.60,53.05,49.60,53.05,49.60,53.05,49.59,52.98,49.60,52.83,49.60,52.73,49.61,52.65,49.59,52.80,49.58,52.95,49.56,53.08,49.56,53.05,49.52,53.02,49.50,53.05,49.46,53.02,49.46,53.00,49.46,52.98,49.48,53.02,49.49,53.08,49.49,53.10,49.46,53.35,49.42,53.55,49.39,53.73,49.38,53.70,49.35,53.77,49.35,53.90,49.34,54.05
RZ_204115_895,0,420,50,0,0,49.38,54.12,49.41,54.30,49.42,54.52,49.39,54.77,49.36,54.85,49.34,54.85,49.31,55.15,49.27,55.85,49.24,56.52,49.23,56.88,49.20,56.92,49.20,57.25,49.20,57.77,49.19,58.40,49.14,59.20,49.09,59.95,49.06,60.80,49.01,61.70,48.95,62.50,48.88,63.42,48.81,64.28,48.81,65.47,48.80,66.75,48.84,67.85,48.83,68.80,48.79,70.12,48.74,71.67,48.67,73.38,48.64,74.62,48.58,75.83,48.46,77.33,48.29,78.88,48.11,80.47,47.95,82.30,47.83,84.45,47.69,86.72,47.59,88.80,47.51,90.80,47.45,93.08,47.31,95.47,47.14,97.95,46.96,100.58,46.85,102.97,46.71,105.60,46.49,108.28,46.20,111.12,45.83,114.78,45.46,118.40,45.14,122.45,45.04,126.12
RZ_204115_896,0,420,51,0,0,44.99,130.35,44.91,134.90,44.64,139.90,44.16,144.88,43.62,150.80,43.56,156.78,43.92,162.25,44.90,167.18,45.52,170.15,45.95,172.05,45.95,172.05,37.67,204.68,37.67,204.68,37.74,206.07,37.85,209.50,38.29,214.38,38.50,219.45,38.51,223.75,37.92,228.55,36.41,232.78,34.31,237.35,31.66,241.18,30.10,243.93,29.26,245.10,29.26,245.10
RZ_204115_897,0,420,50,0,0,25.49,214.88,25.49,214.88,25.32,214.38,25.21,213.35,25.16,211.68,25.00,209.88,24.84,208.10,24.75,206.38,24.98,204.95,25.19,203.75,25.38,202.28
RZ_204115_898,0,420,50,0,0,25.61,200.78,25.90,199.00,26.19,197.65,26.56,196.12,26.94,194.72,27.40,193.18,27.84,191.75,28.25,190.20,28.55,188.78,28.75,187.35,28.94,185.85,29.04,184.57,29.12,183.12,29.25,181.93,29.44,180.32,29.56,179.30,29.66,178.03,29.74,177.03,29.77,176.00,29.79,175.05,29.81,173.97,29.90,172.62,29.91,171.70,29.89,170.85,29.75,169.90,29.68,169.05,29.59,168.07,29.59,167.55,29.61,166.88,29.57,166.35,29.55,165.70,29.56,164.82,29.59,164.28,29.60,163.85,29.60,163.53,29.64,163.00,29.68,162.25,29.68,161.85,29.70,161.25,29.70,160.88,29.73,160.43,29.76,160.25,29.85,159.85,29.96,159.38,30.07,158.80,30.16,158.47,30.23,158.12,30.30,157.90,30.27,157.65,30.19,157.53
RZ_204115_899,0,420,50,0,0,30.12,157.28,30.11,157.00,30.18,156.78,30.24,156.57,30.32,156.40,30.36,156.28,30.41,156.22,30.44,156.15,30.38,156.07,30.26,156.05,30.20,155.97,30.24,155.78,30.27,155.60,30.30,155.05,30.31,154.60,30.35,154.15,30.39,154.03,30.46,153.93,30.51,153.82,30.56,153.80,30.60,153.80,30.64,153.82,30.61,153.82,30.57,153.72,30.54,153.60,30.55,153.50,30.48,153.53,30.40,153.55,30.45,153.60,30.56,153.68,30.64,153.78,30.57,153.85,30.54,153.75,30.55,153.38,30.59,153.00,30.60,152.82,30.57,153.00,30.55,153.18,30.50,153.12,30.49,152.93,30.55,152.72,30.65,152.70,30.80,152.70,30.85,152.90,30.81,153.07,30.69,153.22,30.57,153.20,30.54,152.97,30.54,152.78,30.56,152.60
RZ_204115_900,0,420,50,0,0,30.60,152.60,30.66,152.53,30.73,152.47,30.75,152.40,30.76,152.40,30.69,152.43,30.62,152.47,30.59,152.55,30.65,152.55,30.71,152.47,30.75,152.38,30.76,152.30,30.76,152.45,30.74,152.62,30.75,152.47,30.76,152.18,30.82,151.90,30.86,152.00,30.86,152.07,30.77,152.07,30.70,152.03,30.66,151.97,30.76,151.78,30.86,151.55,30.96,151.32,30.98,151.30,30.98,151.35,30.96,151.70,30.89,152.05,30.84,151.97,30.80,151.65,30.82,151.32,30.80,151.40,30.76,151.53,30.76,151.68,30.80,151.75,30.82,151.75,30.81,151.70,30.76,151.60,30.73,151.47,30.80,151.43,30.90,151.35,31.02,151.28,31.06,151.22,31.00,151.25,30.91,151.15,30.84,151.03,30.82,150.90,30.81,150.93,30.79,151.07
RZ_204115_901,0,420,49,0,0,30.76,151.22,30.74,151.35,30.73,151.35,30.71,151.38,30.79,151.40,30.86,151.50,30.88,151.65,30.82,151.80,30.80,151.70,30.84,151.50,30.85,151.32,30.88,151.35,30.90,151.38,30.91,151.45,30.91,151.50,30.91,151.45,30.95,151.45,30.99,151.43,31.05,151.45,31.10,151.20,31.07,150.93,31.00,150.88,30.88,150.97,30.80,151.12,30.73,151.15,30.71,150.93,30.71,150.68,30.76,150.50,30.77,150.53,30.79,150.57,30.71,150.55,30.60,150.53,30.49,150.57,30.49,150.68,30.57,150.78,30.66,150.82,30.70,150.93,30.70,151.03,30.69,151.15,30.70,150.95,30.79,150.80,30.88,150.70,30.95,150.82,30.98,150.62,30.99,150.38,30.94,150.12,30.88,150.10,30.80,150.15,30.80,150.22
RZ_204115_902,0,420,50,0,0,30.89,150.32,30.98,150.35,31.02,150.38,30.99,150.35,30.95,150.32,30.98,150.30,31.01,150.22,31.10,150.20,31.16,150.18,31.26,150.25,31.29,150.32,31.34,150.35,31.34,150.35,31.38,150.30,31.40,150.18,31.43,150.10,31.41,150.12,31.31,150.18,31.24,150.05,31.20,149.90,31.24,149.72,31.25,149.72,31.23,149.75,31.20,149.95,31.19,150.12,31.19,150.25,31.19,150.28,31.16,150.32,31.14,150.38,31.11,150.47,31.14,150.53,31.21,150.45,31.30,150.15,31.36,149.85,31.38,149.70,31.35,149.70,31.36,149.70,31.39,149.72,31.39,149.70,31.35,149.70,31.32,149.72,31.34,149.80,31.32,149.90,31.31,149.88,31.30,149.85,31.31,149.82,31.34,149.85,31.40,149.85,31.45,149.80,31.41,149.78
RZ_204115_903,0,420,51,0,0,31.34,149.82,31.26,149.93,31.26,150.12,31.21,150.28,31.16,150.05,31.12,149.78,31.18,149.70,31.24,149.90,31.30,150.10,31.36,150.10,31.41,150.22,31.38,150.35,31.29,150.47,31.21,150.50,31.21,150.47,31.21,150.40,31.26,149.97,31.32,149.60,31.38,149.32,31.31,149.72,31.25,150.07,31.21,150.12,31.25,149.85,31.29,149.53,31.31,149.50,31.35,149.45,31.39,149.47,31.43,149.35,31.43,149.28,31.44,149.25,31.44,149.38,31.45,149.43,31.50,149.43,31.55,149.43,31.52,149.50,31.41,149.55,31.30,149.57,31.26,149.55,31.27,149.53,31.38,149.55,31.46,149.55,31.49,149.55,31.45,149.38,31.41,149.22,31.44,149.07,31.46,149.03,31.46,149.00,31.51,149.28,31.56,149.60,31.56,149.82,31.54,149.75
RZ_204115_904,0,420,50,0,0,31.52,149.70,31.56,149.62,31.54,149.55,31.50,149.47,31.46,149.50,31.46,149.50,31.50,149.50,31.56,149.47,31.62,149.47,31.66,149.47,31.66,149.50,31.65,149.53,31.61,149.55,31.59,149.55,31.60,149.57,31.60,149.55,31.61,149.50,31.61,149.45,31.64,149.40,31.59,149.30,31.52,149.22,31.49,149.15,31.51,149.12,31.50,149.03,31.48,148.95,31.41,148.97,31.38,149.15,31.40,149.35,31.48,149.32,31.57,149.18,31.64,149.05,31.73,149.05,31.80,149.07,31.86,149.10,31.94,149.07,31.99,149.00,32.04,148.85,31.99,148.90,31.88,149.03,31.79,149.12,31.75,149.12,31.82,149.10,31.91,149.07,31.94,149.15,31.90,149.25,31.88,149.28,31.90,149.18,31.95,149.05,31.98,149.05,31.95,149.00
RZ_204115_905,0,420,51,0,0,31.95,148.95,31.96,148.88,32.04,148.85,32.06,148.82,32.08,148.85,32.06,148.78,32.05,148.68,31.99,148.78,31.95,148.95,31.95,149.00,32.00,148.90,32.05,148.80,32.00,148.82,31.94,148.82,31.95,148.88,32.04,148.93,32.11,148.95,32.09,148.97,32.05,149.03,32.01,149.15,32.00,149.25,31.99,149.35,31.91,149.40,31.82,149.35,31.89,149.28,32.02,149.22,32.08,149.10,32.01,148.90,32.05,148.70,32.15,148.68,32.21,148.68,32.15,148.50,32.06,148.30,32.02,148.07,32.01,148.05,32.01,148.12,32.05,148.22,32.09,148.35,32.12,148.40,32.12,148.50,32.12,148.62,32.15,148.60,32.14,148.50,32.12,148.50,32.11,148.40,32.01,148.38,31.93,148.30,31.85,148.43,31.89,148.53,31.99,148.57,32.06,148.55
RZ_204115_906,0,420,49,0,0,32.11,148.47,32.11,148.38,32.10,148.28,32.08,148.20,32.04,148.18,32.04,148.15,32.10,148.10,32.14,148.10,32.19,148.10,32.19,148.10,32.14,148.32,32.09,148.55,32.04,148.70,32.04,148.55,32.06,148.40,32.10,148.25,32.12,148.18,32.14,148.22,32.10,148.38,32.09,148.43,32.08,148.30,32.06,148.20,32.11,148.20,32.17,148.22,32.24,148.25,32.23,148.28,32.20,148.30,32.19,148.28,32.17,148.22,32.16,148.10,32.16,147.97,32.21,148.00,32.26,148.20,32.30,148.43,32.24,148.40,32.19,148.28,32.21,148.18,32.29,148.18,32.34,148.10,32.31,148.05,32.24,148.00,32.12,148.10,32.01,148.20,32.01,148.30,32.08,148.35,32.14,148.35,32.17,148.18,32.24,147.97,32.29,147.95
RZ_204115_907,0,420,50,0,0,32.25,148.10,32.20,148.28,32.14,148.25,32.12,148.25,32.12,148.15,32.14,148.07,32.14,147.97,32.14,147.97,32.12,147.90,32.11,147.80,32.19,147.70,32.29,147.65,32.38,147.68,32.35,147.65,32.33,147.70,32.30,147.75,32.26,147.78,32.21,147.72,32.16,147.70,32.14,147.65,32.14,147.60,32.16,147.50,32.17,147.43,32.17,147.45,32.20,147.65,32.21,147.88,32.25,147.93,32.24,147.82,32.16,147.72,32.10,147.70,32.04,147.70,32.05,147.62,32.10,147.55,32.15,147.43,32.20,147.38,32.10,147.30,32.00,147.28,31.91,147.43,32.02,147.62,32.11,147.90,32.16,148.00,32.12,148.10,32.08,148.10,32.01,147.85,31.96,147.62,32.00,147.53,32.08,147.68,32.15,147.82,32.17,147.82,32.21,147.85
RZ_204115_908,0,420,50,0,0,32.17,147.85,32.14,147.82,32.11,147.82,32.14,147.97,32.16,148.12,32.17,148.25,32.14,148.20,32.05,148.18,31.94,148.15,31.90,148.12,31.86,148.07,31.91,148.05,31.96,148.10,31.98,148.18,31.95,148.22,31.91,148.20,31.89,148.22,31.86,148.28,31.84,148.38,31.84,148.40,31.82,148.45,31.88,148.55,31.93,148.62,32.01,148.35,32.06,148.00,32.11,147.65,32.12,147.68,32.14,147.70,32.14,147.65,32.16,147.62,32.17,147.65,32.17,147.95,32.15,148.25,32.06,148.20,31.99,147.93,31.93,147.62,31.94,147.50,31.93,147.40,31.88,147.47,31.81,147.68,31.74,147.85,31.70,147.85,31.73,147.72,31.80,147.60,31.86,147.53,31.88,147.62,31.90,147.72,31.94,147.80,31.91,147.70,31.85,147.65
RZ_204115_909,0,420,50,0,0,31.77,147.62,31.75,147.68,31.75,147.70,31.75,147.70,31.75,147.72,31.74,147.80,31.80,147.88,31.86,147.95,31.93,147.97,31.85,148.05,31.77,148.22,31.70,148.35,31.70,148.18,31.66,147.93,31.64,147.88,31.60,148.07,31.57,148.43,31.66,148.57,31.76,148.55,31.86,148.43,31.85,148.20,31.82,148.12,31.80,148.07,31.79,148.07,31.80,148.12,31.80,148.30,31.80,148.47,31.80,148.55,31.79,148.45,31.77,148.32,31.77,148.25,31.85,148.25,31.94,148.18,31.95,148.12,31.89,148.03,31.81,147.97,31.80,148.07,31.75,148.30,31.71,148.53,31.70,148.57,31.77,148.57,31.84,148.57,31.79,148.62,31.68,148.65,31.57,148.62,31.60,148.60,31.60,148.53,31.60,148.50,31.57,148.45,31.57,148.45
RZ_204115_910,0,420,50,0,0,31.56,148.43,31.54,148.43,31.48,148.45,31.44,148.50,31.48,148.53,31.60,148.43,31.71,148.30,31.69,148.32,31.62,148.47,31.55,148.72,31.55,148.82,31.55,148.88,31.55,148.85,31.57,148.82,31.57,148.82,31.56,148.82,31.56,148.80,31.56,148.78,31.57,148.78,31.57,148.78,31.56,148.85,31.60,148.93,31.62,149.03,31.64,149.03,31.61,149.03,31.57,149.00,31.57,148.95,31.57,148.88,31.57,148.85,31.56,148.82,31.54,148.88,31.51,148.95,31.54,149.10,31.55,149.20,31.59,149.12,31.59,149.05,31.60,149.00,31.60,149.05,31.56,149.05,31.51,149.03,31.46,148.97,31.48,148.97,31.48,148.97,31.49,149.00,31.49,149.03,31.46,149.05,31.44,148.88,31.41,148.75,31.39,148.68,31.35,148.82
RZ_204115_911,0,420,50,0,0,31.35,148.90,31.38,148.95,31.40,148.95,31.40,148.95,31.44,148.95,31.49,148.90,31.46,148.82,31.43,148.75,31.36,148.75,31.35,148.88,31.35,149.00,31.35,149.15,31.39,149.12,31.41,149.07,31.43,149.00,31.41,148.97,31.38,149.22,31.34,149.50,31.32,149.55,31.34,149.38,31.35,149.18,31.41,149.00,31.48,148.78,31.54,148.53,31.52,148.62,31.51,148.78,31.50,148.93,31.49,148.97,31.44,149.00,31.40,148.97,31.35,149.07,31.36,149.22,31.40,149.25,31.35,149.12,31.26,149.03,31.25,149.07,31.32,149.12,31.41,149.10,31.43,149.07,31.43,149.03,31.41,149.03,31.43,148.95,31.43,148.75,31.41,148.53,31.39,148.47,31.32,148.85,31.27,149.25,31.27,149.43,31.34,149.25,31.39,149.10
RZ_204115_912,0,420,50,0,0,31.36,149.07,31.30,149.40,31.26,149.70,31.24,149.72,31.24,149.45,31.25,149.20,31.26,149.25,31.26,149.05,31.24,148.82,31.21,148.75,31.21,148.95,31.21,149.18,31.20,149.25,31.18,149.28,31.15,149.30,31.14,149.30,31.11,149.35,31.12,149.43,31.12,149.55,31.16,149.62,31.23,149.50,31.30,149.32,31.35,149.15,31.35,149.22,31.21,149.40,31.05,149.55,31.00,149.43,31.07,149.22,31.16,149.03,31.16,149.07,31.16,149.12,31.11,149.18,31.05,149.20,30.95,149.22,30.91,149.32,30.89,149.43,30.91,149.38,30.94,149.22,30.93,149.07,30.99,149.18,31.06,149.32,31.11,149.45,31.09,149.50,31.06,149.50,31.06,149.53,31.05,149.53,31.04,149.53,31.04,149.50,31.09,149.40,31.12,149.30
RZ_204115_913,0,420,51,0,4,31.11,149.18,31.06,149.15,30.96,149.30,30.90,149.47,30.90,149.60,30.96,149.55,31.06,149.35,31.14,149.25,31.20,149.22,31.19,149.43,31.15,149.55,31.12,149.65,31.09,149.62,31.04,149.65,31.04,149.65,31.07,149.55,31.14,149.35,31.16,149.15,31.19,149.18,31.21,149.30,31.25,149.35,31.29,149.22,31.26,149.07,31.18,149.18,31.09,149.38,31.06,149.57,31.05,149.62,31.09,149.65,31.14,149.68,31.11,149.75,31.04,149.78,30.98,149.82,31.02,149.80,31.07,149.75,31.11,149.72,31.11,149.70,31.12,149.75,31.09,149.78,31.06,149.72,31.06,149.28,31.10,148.82,31.12,148.45,31.14,148.47,31.12,148.80,31.12,149.12,31.18,149.43,31.24,149.40,31.31,149.38,31.34,149.45,31.34,149.53,31.30,149.32
RZ_204115_914,0,420,50,0,4,31.25,149.07,31.20,148.93,31.19,149.10,31.18,149.28,31.18,149.38,31.16,149.32,31.14,149.22,31.12,149.15,31.10,149.32,31.06,149.55,31.06,149.57,31.05,149.32,31.05,149.10,31.10,149.00,31.15,148.95,31.20,149.20,31.20,149.47,31.21,149.55,31.20,149.32,31.14,149.07,31.06,149.03,31.01,149.07,31.01,149.20,30.84,149.35,30.50,149.38,30.00,149.38,29.54,149.45,29.05,149.68,28.48,150.28,28.00,150.80,27.46,151.45,27.02,151.82,26.35,152.65,25.62,153.32,24.94,154.28,24.38,155.00,23.94,155.62,23.46,156.10,22.98,156.28,22.54,157.12,21.98,157.78,21.51,158.45,21.18,158.47,20.95,159.05,20.60,159.70,20.25,160.28,20.00,160.38,19.93,160.30,19.86,160.20,19.86,160.18
RZ_204115_915,0,420,50,0,4,19.79,160.22,19.71,160.32,19.75,160.40,19.90,160.05,20.05,159.70,19.95,159.57,19.82,159.82,19.69,160.10,19.71,160.10,19.71,160.12,19.55,160.45,19.38,160.70,19.15,160.90,19.11,160.62,19.07,160.40,19.09,160.25,19.09,160.20,19.12,160.15,19.15,160.07,19.15,160.05,19.16,160.05,19.18,160.28,19.16,160.50,19.09,160.75,19.05,160.78,19.02,160.88,19.02,160.93,19.01,160.80,19.01,160.62,19.02,160.45,19.04,160.40,19.04,160.40,19.00,160.43,18.98,160.47,18.95,160.53,18.95,160.55,19.06,160.57,19.19,160.60,19.30,160.55,19.29,160.47,19.25,160.43,19.23,160.47,19.23,160.55,19.25,160.55,19.27,160.55,19.25,160.55,19.23,160.55,19.27,160.35,19.35,160.15,19.44,159.97
RZ_204115_916,0,420,50,0,4,19.44,159.95,19.45,159.95,19.44,160.07,19.43,160.22,19.41,160.43,19.36,160.55,19.32,160.68,19.26,160.72,19.24,160.72,19.20,160.80,19.21,160.88,19.26,160.93,19.31,160.85,19.32,160.75,19.31,160.68,19.31,160.55,19.35,160.45,19.45,160.40,19.54,160.45,19.59,160.45,19.60,160.38,19.62,160.28,19.62,160.25,19.64,160.15,19.59,160.07,19.52,160.10,19.45,160.28,19.44,160.47,19.46,160.62,19.49,160.70,19.54,160.78,19.57,160.50,19.60,160.20,19.60,159.90,19.56,159.90,19.52,160.18,19.48,160.45,19.44,160.65,19.41,160.57,19.40,160.47,19.46,160.47,19.56,160.55,19.66,160.72,19.65,160.72,19.61,160.72,19.60,160.62,19.60,160.72,19.60,160.72,19.59,160.78,19.60,160.82
RZ_204115_917,0,420,50,0,4,19.64,160.82,19.71,160.50,19.76,160.20,19.80,160.03,19.77,160.15,19.73,160.30,19.68,160.30,19.64,160.38,19.60,160.43,19.59,160.45,19.59,160.43,19.60,160.38,19.62,160.35,19.69,160.30,19.75,160.30,19.81,160.35,19.79,160.28,19.75,160.20,19.71,160.10,19.73,160.07,19.74,160.12,19.75,160.18,19.75,160.22,19.74,160.28,19.73,160.38,19.70,160.53,19.69,160.57,19.71,160.60,19.73,160.60,19.75,160.60,19.75,160.60,19.74,160.62,19.71,160.60,19.69,160.57,19.73,160.55,19.81,160.28,19.82,159.97,19.79,159.72,19.68,159.78,19.61,160.03,19.60,160.20,19.62,160.30,19.70,160.25,19.75,160.25,19.79,160.28,19.81,160.28,19.84,160.22,19.82,160.25,19.75,160.45,19.68,160.68
RZ_204115_918,0,420,50,0,0,19.62,160.90,19.65,160.93,19.66,160.90,19.68,160.85,19.70,160.82,19.77,160.88,19.85,160.95,19.88,160.93,19.85,160.85,19.84,160.72,19.85,160.68,19.89,160.68,19.91,160.70,19.94,160.65,19.96,160.55,19.98,160.47,19.96,160.57,20.00,160.68,20.02,160.78,20.06,160.78,20.07,160.70,20.09,160.62,20.07,160.43,20.06,160.03,20.06,159.68,20.07,159.78,20.06,160.15,20.10,160.53,20.15,160.53,20.21,160.50,20.25,160.50,20.20,160.40,20.14,160.28,20.07,160.20,20.09,160.30,20.10,160.40,20.11,160.47,20.04,160.47,19.96,160.38,19.89,160.22,19.85,159.97,19.82,159.82,19.85,159.60,19.89,159.53,19.93,159.53,19.93,159.70,19.93,159.82,19.94,159.95,19.94,160.00,19.93,159.97
RZ_204115_919,0,420,50,0,0,19.93,159.88,19.89,159.80,19.86,159.75,19.88,159.70,19.95,159.68,20.04,159.60,20.04,159.55,19.98,159.72,19.94,160.00,19.98,160.03,20.06,159.80,20.07,159.88,20.06,160.18,20.06,160.30,20.05,160.07,20.02,159.82,19.99,159.72,19.98,159.70,20.01,159.80,20.07,159.93,20.14,159.85,20.16,159.65,20.12,159.70,20.05,159.90,19.98,160.12,19.94,160.12,19.93,160.10,19.91,160.03,19.93,159.68,19.93,159.38,19.96,159.18,19.96,159.30,19.98,159.40,20.00,159.38,20.04,159.32,20.05,159.35,20.05,159.28,20.05,159.20,20.11,159.28,20.15,159.45,20.18,159.62,20.16,159.55,20.12,159.47,20.10,159.38,20.12,159.35,20.16,159.53,20.18,159.75,20.18,159.65,20.18,159.35,20.16,159.32
RZ_204115_920,0,420,50,0,0,20.12,159.57,20.12,159.72,20.14,159.53,20.18,159.32,20.20,159.20,20.23,159.20,20.21,159.30,20.23,159.43,20.26,159.40,20.26,159.25,20.23,159.25,20.18,159.43,20.15,159.35,20.14,159.07,20.06,159.15,19.99,159.53,19.95,159.85,20.00,159.85,20.04,159.82,20.04,159.72,20.01,159.62,19.99,159.65,20.07,159.78,20.16,159.70,20.18,159.53,20.09,159.32,19.99,159.28,19.98,159.25,19.99,159.25,19.99,159.38,20.00,159.35,20.01,159.32,20.04,159.28,20.04,159.35,20.04,159.40,20.05,159.45,20.05,159.47,20.05,159.50,20.10,159.50,20.18,159.53,20.26,159.53,20.27,159.47,20.27,159.35,20.26,159.25,20.25,159.18,20.16,159.18,20.05,159.45,19.91,159.72,19.88,160.03,19.89,159.93
RZ_204115_921,0,420,49,0,0,19.98,159.88,20.05,159.85,20.07,159.85,20.05,159.80,20.02,159.78,20.04,159.80,20.05,159.75,20.05,159.68,20.05,159.55,20.05,159.53,20.06,159.50,20.07,159.50,20.14,159.45,20.20,159.38,20.19,159.30,20.11,159.45,20.01,159.68,19.96,159.90,19.90,160.03,19.86,160.07,19.84,160.18,19.88,160.28,19.90,160.35,19.96,160.47,20.01,160.55,20.05,160.50,20.05,160.30,20.04,160.12,20.00,160.07,19.96,160.12,19.94,160.15,19.94,160.10,19.95,160.05,19.99,159.95,20.01,159.93,20.04,159.95,20.00,160.10,19.94,160.25,19.89,160.32,19.90,160.35,19.93,160.40,19.88,160.35,19.77,160.28,19.71,160.25,19.74,160.35,19.75,160.43,19.76,160.47,19.74,160.57,19.71,160.78
RZ_204115_922,0,420,50,0,0,19.71,160.95,19.73,161.03,19.89,161.07,20.00,161.45,20.21,161.85,20.46,162.18,20.98,162.25,21.44,162.82,21.94,163.43,22.48,164.05,23.14,164.25,23.93,164.50,24.41,164.78,24.86,165.15,25.20,165.50,25.56,165.80,25.77,166.40,25.80,166.90,25.80,167.38,25.76,167.68,25.80,168.18,25.85,168.68,25.89,169.20,25.85,169.47,25.81,169.75,25.79,170.07,25.81,170.43,25.84,170.75,25.90,170.75,25.89,170.88,25.88,171.03,25.84,171.18,25.81,171.20,25.77,171.45,25.76,171.72,25.75,171.97,25.68,172.12,25.56,172.30,25.57,172.38,25.69,172.38,25.79,172.32,25.79,172.38,25.77,172.43,25.76,172.53,25.64,172.68,25.52,172.80,25.41,172.95,25.40,173.05,25.39,173.10,25.35,173.07
RZ_204115_923,0,420,50,0,0,25.31,173.07,25.30,173.05,25.31,173.12,25.32,173.30,25.32,173.45,25.31,173.53,25.30,173.62,25.29,173.72,25.30,173.70,25.31,173.62,25.31,173.55,25.31,173.57,25.31,173.53,25.31,173.53,25.29,173.55,25.26,173.57,25.24,173.70,25.23,173.88,25.23,174.03,25.15,174.10,25.07,174.20,24.96,174.28,24.93,174.35,24.90,174.38,24.90,174.38,24.94,174.32,24.96,174.15,25.00,174.03,24.99,174.30,24.94,174.68,24.91,174.65,24.91,174.28,24.94,173.90,24.93,173.95,24.98,174.03,25.02,174.07,25.01,174.07,24.91,174.12,24.81,174.18,24.79,174.22,24.80,174.20,24.81,174.20,24.75,174.20,24.68,174.22,24.61,174.25,24.61,174.28,24.61,174.28,24.61,174.25,24.60,174.25,24.56,174.40
RZ_204115_924,0,420,50,0,0,24.51,174.55,24.48,174.72,24.54,174.70,24.61,174.68,24.70,174.65,24.71,174.65,24.68,174.80,24.61,174.97,24.60,174.75,24.62,174.35,24.64,174.10,24.60,174.20,24.56,174.30,24.55,174.28,24.55,174.20,24.55,174.15,24.52,174.15,24.44,174.57,24.36,174.97,24.36,175.30,24.41,175.28,24.48,175.25,24.48,174.93,24.49,174.60,24.49,174.53,24.51,174.75,24.51,174.95,24.51,174.78,24.50,174.60,24.50,174.47,24.48,174.50,24.44,174.68,24.45,174.82,24.51,175.00,24.57,175.00,24.57,175.03,24.60,175.05,24.62,175.10,24.61,175.12,24.57,175.07,24.56,174.97,24.57,175.03,24.60,175.20,24.65,175.22,24.73,175.10,24.77,174.95,24.76,174.95,24.73,175.03,24.70,175.15,24.70,175.22
RZ_204115_925,0,420,50,0,0,24.68,175.30,24.64,175.32,24.68,175.30,24.76,175.28,24.85,175.25,24.86,175.07,24.86,174.93,24.85,174.90,24.82,175.07,24.80,175.32,24.77,175.45,24.73,175.65,24.68,175.75,24.66,175.53,24.69,175.18,24.75,174.93,24.77,175.12,24.77,175.30,24.74,175.40,24.70,175.40,24.68,175.53,24.62,175.62,24.57,175.72,24.52,175.68,24.49,175.65,24.46,175.62,24.49,175.47,24.51,175.32,24.52,175.18,24.54,175.18,24.56,175.20,24.62,175.28,24.66,175.38,24.73,175.43,24.76,175.45,24.80,175.45,24.79,175.50,24.73,175.40,24.68,175.30,24.65,175.35,24.68,175.55,24.70,175.72,24.71,175.72,24.74,175.53,24.75,175.30,24.80,175.15,24.84,175.22,24.88,175.32,24.84,175.35,24.81,175.40
RZ_204115_926,0,420,50,0,0,24.81,175.50,24.81,175.60,24.80,175.62,24.77,175.57,24.75,175.50,24.76,175.40,24.77,175.38,24.80,175.40,24.81,175.43,24.73,175.43,24.61,175.40,24.60,175.35,24.69,175.35,24.76,175.30,24.75,175.25,24.75,175.20,24.75,175.20,24.76,175.25,24.77,175.30,24.80,175.32,24.82,175.30,24.82,175.28,24.81,175.43,24.79,175.57,24.71,175.72,24.65,175.80,24.60,175.90,24.57,176.00,24.57,175.93,24.56,175.78,24.57,175.65,24.59,175.60,24.68,175.60,24.76,175.60,24.80,175.60,24.76,175.60,24.71,175.60,24.66,175.65,24.62,175.70,24.64,175.70,24.68,175.62,24.71,175.53,24.73,175.53,24.74,175.53,24.75,175.50,24.75,175.47,24.85,175.50,24.96,175.28,24.98,175.05,24.89,174.80
RZ_204115_927,0,420,50,0,0,24.79,174.78,24.77,175.15,24.77,175.53,24.75,175.95,24.76,176.00,24.76,176.10,24.76,176.12,24.77,176.03,24.77,175.90,24.80,175.65,24.82,175.53,24.85,175.53,24.85,175.65,24.80,175.78,24.76,175.78,24.79,175.78,24.84,175.80,24.90,175.82,24.86,175.85,24.80,175.88,24.74,175.88,24.73,175.75,24.73,175.70,24.77,175.65,24.84,175.55,24.91,175.38,24.82,175.25,24.71,175.30,24.68,175.35,24.76,175.35,24.84,175.35,24.85,175.35,24.84,175.40,24.82,175.47,24.80,175.53,24.79,175.43,24.80,175.32,24.77,175.22,24.75,175.30,24.74,175.28,24.74,175.28,24.74,175.18,24.71,175.12,24.68,175.07,24.62,175.28,24.60,175.47,24.59,175.68,24.59,175.70,24.56,175.70,24.57,175.70
RZ_204115_928,0,420,50,0,0,24.65,175.53,24.70,175.40,24.69,175.28,24.61,175.30,24.59,175.35,24.61,175.47,24.59,175.57,24.51,175.47,24.48,175.32,24.50,175.22,24.51,175.25,24.54,175.25,24.57,175.25,24.60,175.32,24.55,175.43,24.50,175.45,24.43,175.47,24.41,175.47,24.32,175.45,24.29,175.20,24.24,174.93,24.21,174.88,24.18,175.07,24.18,175.25,24.19,175.28,24.20,175.30,24.19,175.30,24.19,175.20,24.23,174.93,24.26,174.65,24.27,174.45,24.21,174.57,24.14,174.75,24.10,174.50,24.15,174.10,24.21,173.70,24.23,173.72,24.26,173.80,24.27,173.88,24.34,173.53,24.40,173.12,24.35,172.47,24.24,172.28,24.12,171.93,24.04,171.80,23.93,171.88,23.94,172.78,23.95,174.90,23.88,177.95,23.41,182.03
RZ_204115_929,0,420,50,0,0,22.85,186.62,22.20,191.72,21.56,197.28,21.25,202.93,21.76,208.82,22.26,214.78,22.65,218.90,20.98,226.15,19.19,233.95,17.49,243.93,17.60,251.78,18.34,259.27,18.59,266.88,18.12,273.73,16.68,279.90,15.60,283.57,14.57,288.82,13.49,293.52,12.14,299.07,11.06,301.27,10.80,302.32,10.80,302.32
RZ_204115_930,0,420,50,0,0,null
RZ_204115_931,0,420,50,0,0,-8.29,307.50,-8.29,307.50,-8.47,307.15,-9.46,305.77,-10.16,303.82,-10.51,301.85,-9.04,300.70,-7.86,300.15,-6.55,298.60,-6.08,296.43,-5.38,293.40,-4.69,291.15,-3.86,289.20,-2.33,287.48,-0.85,285.45,0.47,283.12,1.21,280.55,1.91,278.38,2.45,276.90,4.06,273.85,5.46,271.32,7.47,267.80,8.71,266.32,10.06,264.05,10.97,261.77,11.41,259.32
RZ_204115_932,0,420,49,0,4,11.51,256.80,11.21,254.25,10.82,251.65,10.46,249.10,10.43,246.55,10.24,243.72,10.24,240.93,10.21,238.30,10.24,236.25,10.16,234.18,10.14,231.82,10.21,228.90,10.54,225.78,10.71,223.70,11.29,221.20,11.75,219.60,12.24,217.80,12.36,217.05,12.60,215.75,12.80,214.68,13.47,211.45,14.04,208.70,14.57,205.38,14.31,204.03,14.15,201.90,13.82,199.78,13.80,197.75,13.53,196.25,13.50,194.68,13.30,193.50,13.38,191.75,13.53,190.55,13.85,188.95,14.34,187.80,14.74,186.25,15.07,185.07,15.26,183.65,15.57,182.12,15.94,180.85,16.24,179.65,16.45,178.47,16.75,177.20,17.06,175.88,17.30,174.95,17.36,173.88,17.40,172.85,17.50,172.07,17.65,170.90,17.75,170.18
RZ_204115_933,0,420,51,0,4,17.86,169.03,17.93,168.35,18.01,167.53,18.14,166.60,18.23,165.90,18.34,165.00,18.40,164.53,18.48,163.75,18.34,163.15,18.26,162.38,18.19,161.93,18.19,161.38,18.09,161.07,17.99,160.75,17.99,160.43,17.86,159.97,17.75,159.25,17.56,158.78,17.54,158.45,17.49,158.45,17.52,158.47,17.60,158.28,17.68,158.07,17.73,157.85,17.74,157.82,17.74,157.78,17.76,157.43,17.74,157.07,17.75,156.62,17.77,156.53,17.81,156.53,17.84,156.65,17.80,156.70,17.77,156.70,17.71,156.78,17.68,156.82,17.73,156.95,17.81,157.03,17.95,156.68,18.04,156.30,18.09,156.00,18.07,156.20,18.05,156.30,18.05,156.30,18.12,156.28,18.23,156.12,18.30,156.00,18.30,156.05,18.29,156.25,18.34,156.20,18.41,155.95
RZ_204115_934,0,420,50,0,4,18.49,155.72,18.51,155.75,18.51,155.78,18.54,155.82,18.56,155.82,18.50,155.93,18.41,156.03,18.38,156.12,18.40,156.03,18.43,155.95,18.40,156.05,18.40,156.22,18.40,156.50,18.38,156.68,18.38,156.80,18.46,156.82,18.55,156.75,18.66,156.62,18.65,156.55,18.65,156.47,18.69,156.53,18.75,156.60,18.84,156.82,18.85,157.03,18.85,157.18,18.80,157.15,18.79,156.90,18.79,156.68,18.75,156.72,18.69,157.03,18.62,157.32,18.65,157.35,18.68,157.45,18.69,157.53,18.69,157.43,18.70,157.25,18.76,157.12,18.80,157.18,18.84,157.25,18.84,157.32,18.85,157.25,18.88,157.03,18.88,156.70,18.86,156.50,18.91,156.55,19.00,156.70,19.07,156.82,19.04,156.88,18.93,156.95,18.82,157.15
RZ_204115_935,0,420,50,0,4,18.74,157.30,18.74,157.38,18.76,157.30,18.84,157.30,18.91,157.28,18.90,157.20,18.81,157.10,18.80,157.10,18.88,157.12,18.94,157.12,18.90,157.07,18.86,157.03,18.88,157.00,18.91,157.05,18.88,157.10,18.80,157.15,18.76,157.28,18.80,157.40,18.82,157.65,18.81,157.80,18.82,157.72,18.79,157.47,18.74,157.32,18.65,157.43,18.66,157.40,18.69,157.25,18.75,157.15,18.79,157.20,18.80,157.22,18.77,157.18,18.75,157.05,18.71,157.12,18.68,157.28,18.65,157.45,18.66,157.45,18.70,157.43,18.71,157.40,18.70,157.43,18.73,157.47,18.77,157.55,18.82,157.55,18.81,157.55,18.81,157.55,18.84,157.57,18.89,157.60,18.95,157.57,18.93,157.50,18.81,157.38,18.70,157.28,18.70,157.20
RZ_204115_936,0,420,100,0,0,18.77,157.15,18.81,157.12,18.79,157.10,18.76,157.03,18.76,156.95,18.77,156.90,18.80,156.93,18.81,156.93,18.80,156.90,18.79,156.95,18.76,157.03,18.75,157.05,18.75,157.05,18.76,157.00,18.77,157.00,18.79,157.00,18.79,157.20,18.77,157.40,18.74,157.57,18.73,157.53,18.69,157.50,18.68,157.55,18.64,157.60,18.61,157.65,18.57,157.65,18.56,157.65,18.65,157.35,18.75,157.05,18.86,156.80,18.86,156.85,18.80,156.90,18.77,156.85,18.74,156.78,18.74,156.78,18.69,156.90,18.64,157.07,18.62,157.18,18.61,157.28,18.61,157.35,18.62,157.28,18.59,157.22,18.54,157.20,18.46,157.32,18.45,157.35,18.43,157.40,18.40,157.35,18.39,157.30,18.36,157.22,18.34,157.22,18.36,157.22,18.41,157.20,18.45,157.15,18.44,157.10,18.44,157.05,18.46,157.05,18.48,157.00,18.48,156.97,18.46,157.05,18.46,157.15,18.48,157.15,18.54,157.05,18.59,156.93,18.64,156.85,18.64,156.75,18.64,156.72,18.61,156.75,18.52,156.88,18.43,157.03,18.36,157.15,18.44,157.12,18.54,157.03,18.68,156.82,18.71,156.80,18.76,156.93,18.77,157.15,18.79,157.38,18.77,157.47,18.76,157.25,18.70,156.93,18.66,156.50,18.64,156.40,18.65,156.25,18.65,156.18,18.69,156.20,18.75,156.38,18.82,156.55,18.86,156.68,18.81,156.70,18.76,156.55,18.80,156.40,18.90,156.35,18.96,156.47,18.96,156.47,18.99,156.38,19.01,156.30,19.01,156.32,18.98,156.35,18.90,156.35,18.81,156.40,18.77,156.43
RZ_204115_937,0,420,50,0,0,18.76,156.45,18.75,156.43,18.71,156.43,18.64,156.40,18.57,156.70,18.48,157.00,18.43,157.28,18.41,157.20,18.45,157.15,18.49,157.12,18.51,157.00,18.57,156.85,18.65,156.70,18.70,156.53,18.70,156.38,18.69,156.22,18.71,156.12,18.75,156.00,18.76,155.90,18.75,155.93,18.73,156.07,18.71,156.22,18.65,156.50,18.59,156.62,18.57,156.60,18.61,156.50,18.61,156.38,18.56,156.35,18.52,156.15,18.55,155.95,18.52,155.88,18.50,155.93,18.55,156.03,18.64,156.18,18.74,156.25,18.73,156.28,18.73,156.20,18.69,156.15,18.68,155.97,18.65,155.85,18.62,155.72,18.61,155.78,18.60,155.82,18.66,155.82,18.73,155.88,18.74,155.90,18.66,155.95,18.61,155.88,18.65,155.88,18.68,155.95
RZ_204115_938,0,420,50,0,0,18.61,156.10,18.52,156.18,18.40,156.25,18.36,156.35,18.35,156.45,18.39,156.60,18.44,156.70,18.46,156.68,18.48,156.45,18.51,156.25,18.52,156.12,18.56,155.90,18.56,155.68,18.57,155.43,18.61,155.47,18.66,155.55,18.70,155.78,18.61,155.95,18.52,156.15,18.52,156.25,18.60,156.22,18.69,156.10,18.70,156.18,18.74,156.38,18.79,156.43,18.85,156.30,18.86,156.20,18.89,156.18,18.91,156.10,18.88,155.93,18.81,155.88,18.77,155.85,18.77,155.93,18.77,156.10,18.75,156.25,18.79,156.18,18.84,156.00,18.82,155.90,18.79,155.97,18.75,156.03,18.77,156.03,18.77,156.05,18.79,156.07,18.77,156.10,18.77,156.05,18.77,156.03,18.81,156.00,18.82,156.12,18.82,156.25,18.75,156.28
RZ_204115_939,0,420,50,0,0,18.68,156.22,18.59,156.15,18.57,156.10,18.59,156.07,18.60,156.05,18.75,155.97,18.89,155.93,19.02,155.85,19.00,155.85,18.91,155.82,18.82,155.95,18.74,156.07,18.77,155.95,18.81,155.72,18.81,155.47,18.77,155.47,18.70,155.40,18.66,155.32,18.68,155.28,18.73,155.30,18.77,155.32,18.77,155.30,18.79,155.20,18.79,155.10,18.79,155.15,18.79,155.20,18.79,155.25,18.80,155.22,18.84,155.35,18.89,155.47,18.94,155.65,18.96,155.72,18.96,155.80,18.96,155.72,18.96,155.65,18.96,155.55,18.94,155.50,18.93,155.45,18.89,155.40,18.89,155.28,18.94,155.12,19.00,155.03,19.04,155.05,19.02,155.10,19.02,155.12,19.02,155.18,19.01,155.20,19.02,155.20,19.10,155.12,19.18,155.05
RZ_204115_940,0,420,49,0,0,19.23,155.10,19.24,155.25,19.25,155.40,19.26,155.35,19.29,155.22,19.31,155.10,19.25,155.03,19.18,155.05,19.10,155.07,19.09,155.05,19.09,155.03,19.09,154.88,19.10,154.68,19.11,154.50,19.10,154.53,19.09,154.75,19.07,155.00,19.07,155.18,19.07,155.22,19.11,155.03,19.16,154.78,19.19,154.53,19.16,154.53,19.21,154.57,19.29,154.62,19.25,154.68,19.14,154.70,19.05,154.72,19.09,154.72,19.09,154.75,19.05,154.75,19.16,154.50,19.46,154.28,19.79,154.03,20.26,154.07,20.77,154.20,21.45,154.55,22.00,154.93,22.81,155.18,23.75,155.28,25.04,155.43,26.23,155.65,27.36,156.35,28.52,157.05,29.91,157.90,31.50,158.28,33.00,158.57,34.51,158.72,35.84,158.82
RZ_204115_941,0,420,50,0,0,36.99,159.10,37.91,159.38,38.81,159.75,39.71,159.95,40.62,160.05,41.35,160.03,42.11,160.62,42.88,161.32,43.79,162.05,44.75,162.30,45.61,162.43,46.62,162.50,47.61,162.18,48.54,161.88,49.36,161.65,50.00,161.88,50.64,162.10,51.11,162.30,51.45,162.75,51.62,163.18,51.81,163.65,51.96,163.75,52.06,163.75,52.01,163.68,51.91,164.00,51.86,164.40,51.83,164.70,51.76,164.62,51.70,164.62,51.62,164.75,51.61,165.00,51.58,165.18,51.54,165.03,51.42,164.70,51.34,164.43,51.21,164.35,51.17,164.28,51.11,164.38,50.94,164.57,50.76,164.80,50.61,164.82,50.44,164.88,50.25,165.03,50.15,165.15,50.23,165.28,50.25,165.43,50.10,165.53,49.95,165.55,49.84,165.43,49.83,165.32
RZ_204115_942,0,420,49,0,0,49.81,165.25,49.83,165.20,49.81,165.12,49.77,165.15,49.74,165.22,49.71,165.30,49.67,165.32,49.59,165.35,49.44,165.40,49.35,165.32,49.30,165.20,49.31,165.15,49.27,165.30,49.23,165.43,49.21,165.35,49.25,165.22,49.21,165.15,49.06,165.25,48.91,165.38,48.84,165.43,48.83,165.47,48.83,165.55,48.80,165.65,48.76,165.68,48.73,165.72,48.71,165.68,48.70,165.65,48.67,165.80,48.67,165.95,48.70,166.05,48.74,165.93,48.75,165.78,48.75,165.68,48.67,165.62,48.60,165.62,48.55,165.60,48.56,165.57,48.59,165.55,48.64,165.45,48.66,165.32,48.69,165.22,48.69,165.38,48.66,165.55,48.59,165.93,48.54,166.10,48.50,166.28,48.50,166.22,48.51,166.18,48.54,166.10
RZ_204115_943,0,420,51,0,0,48.51,166.07,48.45,166.05,48.39,166.12,48.39,166.20,48.41,166.25,48.46,166.18,48.50,166.18,48.45,166.25,48.40,166.22,48.35,166.18,48.39,166.28,48.42,166.47,48.41,166.38,48.38,166.10,48.34,165.72,48.33,165.62,48.31,165.55,48.30,165.78,48.33,166.00,48.35,166.20,48.35,166.30,48.30,166.38,48.25,166.45,48.16,166.43,48.12,166.62,48.10,166.82,48.14,166.95,48.19,166.80,48.14,166.62,48.05,166.60,48.00,166.65,48.06,166.40,48.15,166.18,48.21,166.07,48.25,166.28,48.19,166.35,48.11,166.35,48.04,166.38,48.04,166.53,48.02,166.62,48.02,166.68,48.04,166.65,48.02,166.62,48.02,166.62,48.01,166.72,48.02,166.78,48.01,166.80,48.01,166.50,48.01,166.20,47.98,166.03,47.95,166.00
RZ_204115_944,0,420,50,0,0,47.94,166.00,47.94,166.22,47.90,166.57,47.96,166.60,48.05,166.32,48.10,166.40,48.04,166.78,47.99,167.20,47.99,167.25,48.00,167.12,48.00,166.90,48.01,166.70,48.08,166.70,48.14,166.70,48.14,166.70,48.08,166.72,48.01,166.78,48.04,166.85,48.05,166.95,47.98,167.00,47.92,166.97,47.88,166.95,47.89,167.10,47.86,167.28,47.91,167.05,47.98,166.65,48.01,166.28,47.96,166.55,47.90,166.82,47.88,167.05,47.88,167.05,47.90,167.05,47.90,167.05,47.89,167.05,47.86,167.03,47.88,166.80,47.89,166.55,47.92,166.38,47.95,166.47,47.92,166.55,47.89,166.55,47.85,166.60,47.85,166.70,47.85,166.72,47.86,166.68,47.86,166.70,47.89,166.80,47.90,166.93,47.91,167.00,47.90,167.10
RZ_204115_945,0,420,50,0,0,47.89,167.20,47.88,167.20,47.88,167.15,47.85,167.50,47.81,167.85,47.76,168.20,47.74,168.18,47.79,168.15,47.88,167.85,47.96,167.57,47.92,167.35,47.88,167.43,47.86,167.45,47.88,167.43,47.89,167.40,47.89,167.50,47.88,167.57,47.88,167.68,47.88,167.72,47.89,167.70,47.99,167.62,48.09,167.55,48.06,167.55,47.92,167.60,47.85,167.65,47.90,167.70,47.92,167.70,47.91,167.68,47.89,167.68,47.95,167.68,47.98,167.62,48.01,167.60,48.00,167.60,48.01,167.62,48.02,167.62,48.05,167.43,48.10,167.20,48.14,166.97,48.14,166.97,48.11,167.03,48.06,167.12,48.01,167.20,47.95,167.25,47.92,167.30,47.90,167.32,47.95,167.38,48.00,167.57,48.04,167.78,48.02,167.65,48.09,167.32
RZ_204115_946,0,420,50,0,0,48.15,167.22,48.19,167.47,48.16,167.62,48.17,167.40,48.17,167.18,48.15,167.00,48.11,167.03,48.09,167.07,48.08,167.32,48.09,167.57,48.14,167.70,48.20,167.65,48.17,167.60,48.08,167.65,47.99,167.70,47.94,167.57,47.94,167.45,47.94,167.45,47.95,167.55,47.96,167.65,47.99,167.55,48.10,167.47,48.23,167.43,48.27,167.43,48.23,167.57,48.19,167.75,48.23,167.85,48.21,167.70,48.19,167.57,48.15,167.50,48.15,167.45,48.16,167.38,48.21,167.40,48.24,167.55,48.26,167.68,48.25,167.72,48.25,167.72,48.29,167.50,48.31,167.30,48.30,167.38,48.21,167.68,48.14,167.80,48.11,167.60,48.14,167.28,48.12,167.15,48.08,167.35,48.02,167.65,47.99,168.10,47.99,168.22,48.06,168.35
RZ_204115_947,0,420,50,0,3,48.15,168.35,48.23,168.22,48.20,168.12,48.17,168.03,48.11,168.03,48.06,168.00,48.08,168.03,48.12,168.05,48.20,167.93,48.20,167.90,48.20,167.90,48.17,168.03,48.19,168.00,48.21,167.88,48.24,167.78,48.24,167.78,48.24,167.82,48.29,167.85,48.35,167.75,48.30,167.82,48.20,167.93,48.23,168.07,48.34,168.15,48.46,168.20,48.42,168.12,48.40,168.03,48.38,167.90,48.39,167.95,48.39,168.00,48.36,168.00,48.38,167.93,48.36,167.93,48.34,168.00,48.30,168.07,48.26,168.15,48.25,168.20,48.25,168.25,48.25,168.20,48.25,168.12,48.25,168.12,48.26,168.18,48.24,168.28,48.20,168.22,48.15,168.20,48.12,168.20,48.12,168.18,48.16,168.10,48.20,168.03,48.24,168.03,48.23,168.07
RZ_204115_948,0,420,50,0,3,48.21,168.28,48.17,168.45,48.15,168.65,48.21,168.70,48.31,168.88,48.41,169.03,48.38,168.93,48.33,168.62,48.26,168.22,48.27,168.00,48.21,167.85,48.16,167.80,48.17,167.85,48.24,167.90,48.30,167.90,48.31,167.90,48.30,167.80,48.36,167.78,48.40,167.78,48.44,167.85,48.39,167.90,48.36,167.85,48.35,167.82,48.36,167.97,48.38,168.18,48.39,168.38,48.44,168.38,48.46,168.35,48.44,168.10,48.38,167.85,48.35,167.88,48.38,168.18,48.40,168.50,48.40,168.55,48.39,168.78,48.35,168.95,48.30,169.07,48.26,169.00,48.29,168.85,48.34,168.72,48.41,168.57,48.42,168.50,48.44,168.45,48.42,168.50,48.36,168.57,48.31,168.68,48.26,168.65,48.26,168.68,48.26,168.68,48.25,168.70
RZ_204115_949,0,420,50,0,3,48.21,168.72,48.20,168.72,48.16,168.70,48.16,168.68,48.23,168.62,48.33,168.32,48.46,168.07,48.52,167.90,48.55,167.97,48.51,168.00,48.48,168.00,48.45,168.00,48.44,168.25,48.42,168.50,48.36,168.78,48.31,168.78,48.25,168.82,48.25,168.85,48.24,168.85,48.24,168.75,48.23,168.68,48.24,168.57,48.25,168.50,48.23,168.43,48.21,168.40,48.20,168.40,48.26,168.43,48.30,168.47,48.31,168.45,48.29,168.38,48.24,168.45,48.19,168.62,48.15,168.72,48.16,168.65,48.23,168.60,48.29,168.62,48.26,168.65,48.21,168.68,48.20,168.65,48.24,168.60,48.26,168.53,48.26,168.47,48.23,168.55,48.19,168.68,48.26,168.78,48.38,168.78,48.45,168.78,48.40,168.78,48.35,168.82,48.35,168.88
RZ_204115_950,0,420,51,0,3,48.34,168.97,48.33,169.05,48.31,169.10,48.33,168.88,48.34,168.65,48.38,168.55,48.40,168.70,48.39,168.72,48.36,168.62,48.33,168.55,48.35,168.55,48.38,168.50,48.39,168.45,48.36,168.47,48.35,168.57,48.34,168.68,48.36,168.75,48.40,168.82,48.41,168.93,48.44,168.97,48.45,169.12,48.41,169.22,48.38,169.30,48.34,169.25,48.36,169.10,48.38,168.97,48.45,168.85,48.52,168.80,48.60,168.78,48.60,168.80,48.61,168.93,48.61,169.00,48.46,168.95,48.33,168.78,48.17,168.75,48.16,168.88,48.16,169.00,48.19,168.95,48.29,168.90,48.41,168.65,48.44,168.43,48.38,168.40,48.30,168.55,48.31,168.70,48.30,168.70,48.30,168.47,48.29,168.28,48.30,168.20,48.35,168.25,48.40,168.25,48.48,168.15
RZ_204115_951,0,420,50,0,3,48.48,168.22,48.45,168.55,48.38,168.85,48.31,168.88,48.26,168.68,48.33,168.25,48.38,168.00,48.40,168.07,48.39,168.38,48.38,168.65,48.39,168.72,48.36,168.80,48.34,168.68,48.33,168.43,48.34,168.10,48.35,168.03,48.38,168.07,48.39,168.22,48.40,168.38,48.40,168.45,48.44,168.53,48.48,168.57,48.49,168.60,48.44,168.60,48.38,168.60,48.35,168.53,48.34,168.45,48.38,168.40,48.44,168.25,48.50,168.10,48.49,168.15,48.42,168.35,48.36,168.53,48.36,168.47,48.40,168.43,48.45,168.25,48.49,168.05,48.39,168.12,48.27,168.35,48.20,168.45,48.24,168.30,48.30,168.22,48.34,168.32,48.39,168.38,48.36,168.35,48.34,168.30,48.27,168.28,48.24,168.35,48.20,168.43,48.21,168.32
RZ_204115_952,0,420,50,0,3,48.24,168.15,48.26,168.00,48.25,168.05,48.26,168.10,48.26,168.12,48.27,168.00,48.36,167.78,48.45,167.53,48.49,167.72,48.41,168.18,48.33,168.70,48.26,168.90,48.26,168.60,48.27,168.22,48.34,167.95,48.35,168.18,48.31,168.38,48.25,168.53,48.17,168.55,48.11,168.45,48.05,168.32,47.94,168.18,47.67,168.20,47.30,168.38,46.79,168.53,46.31,168.95,45.69,169.15,45.14,169.35,44.54,169.25,43.99,169.62,43.50,170.03,42.98,170.43,42.58,170.57,42.12,170.88,41.86,171.65,41.51,172.18,41.27,172.47,41.05,172.38,40.94,172.62,40.81,172.97,40.70,173.32,40.65,173.40,40.66,173.55,40.69,173.72,40.66,173.68,40.60,173.55,40.55,173.43,40.54,173.55,40.49,173.65,40.46,173.68
RZ_204115_953,0,420,50,0,3,40.45,173.53,40.46,173.38,40.46,173.30,40.45,173.30,40.42,173.30,40.40,173.30,40.39,173.30,40.38,173.47,40.36,173.65,40.35,173.80,40.35,173.80,40.31,173.72,40.26,173.65,40.19,173.70,40.19,173.82,40.23,174.00,40.26,174.03,40.25,173.88,40.25,173.65,40.21,173.57,40.17,173.72,40.26,173.85,40.38,173.85,40.48,173.80,40.45,173.68,40.44,173.47,40.42,173.45,40.41,173.47,40.40,173.55,40.39,173.53,40.39,173.47,40.39,173.38,40.39,173.28,40.40,173.22,40.40,173.35,40.42,173.45,40.45,173.60,40.49,173.65,40.52,173.60,40.60,173.50,40.67,173.28,40.70,173.10,40.67,172.95,40.65,172.95,40.65,172.97,40.65,173.18,40.65,173.40,40.61,173.65,40.60,173.70,40.60,173.65
RZ_204115_954,0,420,50,0,3,40.61,173.53,40.64,173.38,40.67,173.32,40.71,173.35,40.71,173.40,40.69,173.45,40.64,173.47,40.62,173.22,40.61,172.97,40.64,172.62,40.64,172.55,40.62,172.45,40.64,172.40,40.69,172.35,40.70,172.45,40.69,172.60,40.70,172.75,40.73,172.72,40.76,172.68,40.75,172.60,40.75,172.60,40.74,172.62,40.74,172.68,40.75,172.72,40.74,173.07,40.67,173.38,40.62,173.65,40.75,173.40,40.91,173.15,41.08,172.62,41.08,172.45,40.99,172.32,40.88,172.50,40.79,172.70,40.80,172.85,40.81,172.93,40.84,172.85,40.86,172.78,40.90,172.75,40.94,172.65,40.94,172.53,40.94,172.40,40.90,172.40,40.85,172.55,40.89,172.78,40.95,173.00,41.02,172.80,41.02,172.55,41.08,172.30,41.14,172.32
RZ_204115_955,0,420,50,0,0,41.19,172.32,41.20,172.32,41.20,172.45,41.19,172.57,41.14,172.95,41.14,173.20,41.15,173.47,41.19,173.50,41.17,173.43,41.14,173.22,41.10,173.05,41.06,172.97,41.05,172.95,41.04,172.90,41.04,172.85,41.02,172.82,41.01,172.80,41.00,172.90,41.00,172.97,41.01,172.97,41.02,172.95,41.08,172.93,41.10,172.80,41.12,172.70,41.09,172.57,41.08,172.60,41.05,172.60,41.06,172.68,41.05,172.72,41.04,172.88,41.08,172.95,41.12,172.88,41.17,172.70,41.16,172.88,41.12,173.22,41.10,173.50,41.12,173.35,41.16,173.12,41.17,172.95,41.15,172.95,41.11,173.07,41.10,173.25,41.11,173.07,41.15,172.78,41.20,172.40,41.21,172.28,41.20,172.53,41.19,172.85,41.19,173.12,41.23,173.00
RZ_204115_956,0,420,50,0,0,41.25,172.68,41.26,172.40,41.27,172.12,41.30,172.10,41.34,172.25,41.34,172.43,41.30,172.60,41.26,172.62,41.26,172.68,41.29,172.70,41.33,172.78,41.35,172.82,41.40,172.65,41.41,172.43,41.44,172.20,41.40,172.15,41.38,172.12,41.35,172.12,41.34,172.18,41.34,172.25,41.33,172.40,41.39,172.57,41.44,172.78,41.52,172.72,41.55,172.60,41.49,172.47,41.41,172.45,41.35,172.43,41.39,172.38,41.34,172.30,41.27,172.20,41.19,172.12,41.17,172.12,41.15,172.15,41.14,172.18,41.15,172.07,41.19,172.00,41.21,172.03,41.24,172.12,41.24,172.20,41.25,172.20,41.25,172.28,41.35,172.40,41.44,172.53,41.51,172.55,41.48,172.57,41.41,172.55,41.38,172.47,41.36,172.38,41.38,172.47
RZ_204115_957,0,420,50,0,0,41.39,172.65,41.39,172.82,41.41,172.82,41.44,172.60,41.46,172.38,41.48,172.07,41.48,172.00,41.45,172.03,41.41,172.10,41.38,172.18,41.35,172.28,41.39,172.38,41.42,172.53,41.40,172.60,41.33,172.68,41.25,172.68,41.24,172.55,41.29,172.45,41.36,172.40,41.46,172.40,41.49,172.38,41.56,172.28,41.61,172.20,41.54,172.20,41.42,172.28,41.34,172.32,41.36,172.25,41.38,172.18,41.39,172.15,41.39,172.18,41.44,172.20,41.49,172.20,41.48,172.25,41.40,172.32,41.33,172.40,41.33,172.35,41.35,172.22,41.38,172.10,41.40,172.10,41.39,172.20,41.36,172.28,41.34,172.30,41.34,172.28,41.38,172.25,41.42,172.25,41.42,172.25,41.36,172.25,41.35,172.30,41.39,172.32,41.41,172.35
RZ_204115_958,0,420,50,0,0,41.40,172.45,41.42,172.57,41.45,172.70,41.49,172.72,41.50,172.53,41.59,172.32,41.67,172.10,41.67,172.07,41.60,172.18,41.51,172.32,41.54,172.25,41.58,172.00,41.44,171.75,41.21,171.75,40.90,171.70,40.66,171.70,40.17,171.65,39.51,171.57,38.69,171.25,37.86,170.93,36.96,170.70,35.88,170.65,34.71,170.62,33.56,170.50,32.64,170.55,31.65,170.55,30.69,170.53,29.62,170.15,28.60,169.78,27.48,169.38,26.35,169.03,24.89,168.57,23.60,168.15,22.27,167.82,21.32,167.35,20.16,166.82,19.14,166.30,17.98,165.88,17.11,165.47,16.12,165.07,15.34,164.78,14.34,164.25,13.70,163.75,13.16,163.22,12.76,162.97,12.26,162.55,11.81,162.25,11.56,161.88,11.43,161.62,11.43,161.45
RZ_204115_959,0,420,50,0,0,11.39,161.40,11.34,161.43,11.30,161.28,11.31,161.12,11.40,161.00,11.49,161.03,11.57,161.05,11.60,161.05,11.62,161.03,11.57,160.90,11.54,160.65,11.49,160.47,11.51,160.32,11.56,160.07,11.60,159.85,11.56,159.57,11.47,159.53,11.36,159.80,11.36,160.15,11.36,160.47,11.43,160.50,11.44,160.50,11.40,160.50,11.35,160.32,11.31,160.18,11.35,160.07,11.40,160.15,11.43,160.28,11.53,160.38,11.61,160.20,11.69,160.00,11.71,159.70,11.74,159.62,11.74,159.70,11.72,159.82,11.75,159.97,11.82,159.95,11.90,159.90,11.93,159.82,11.95,159.78,11.93,160.00,11.90,160.28,11.89,160.45,11.91,160.40,11.94,160.35,12.05,160.47,12.18,160.57,12.20,160.68,12.11,160.70,12.04,160.68
RZ_204115_960,0,420,48,0,0,12.09,160.62,12.16,160.57,12.25,160.60,12.31,160.68,12.36,160.72,12.38,160.78,12.36,160.97,12.26,161.18,12.15,161.38,12.10,161.38,12.19,161.28,12.36,161.20,12.50,161.10,12.60,161.10,12.57,161.15,12.55,161.20,12.55,161.40,12.57,161.60,12.59,161.78,12.60,161.53,12.64,161.22,12.70,160.93,12.72,160.95,12.72,160.95,12.72,160.88,12.71,160.82,12.71,160.68,12.70,160.57,12.68,160.68,12.68,160.85,12.69,161.25,12.90,161.53,13.09,161.88,13.24,161.97,13.19,162.07,13.06,162.10,12.96,162.10,12.90,162.07,12.89,162.05,12.88,162.05,12.85,162.05,12.85,162.07,12.89,162.03,12.94,161.88,12.99,161.55,13.04,161.32,13.12,160.93,13.16,160.70
RZ_204115_961,0,420,51,0,0,13.12,160.88,13.06,161.30,13.03,161.70,13.03,161.68,13.03,161.62,13.09,161.65,13.16,161.68,13.21,161.68,13.19,161.72,13.18,161.85,13.20,161.95,13.21,162.12,13.26,162.25,13.29,162.32,13.34,162.28,13.38,162.10,13.43,161.90,13.47,161.72,13.46,161.68,13.44,161.70,13.43,161.72,13.44,161.78,13.44,161.88,13.43,161.97,13.41,162.10,13.45,162.18,13.50,162.05,13.57,161.90,13.59,161.88,13.56,162.05,13.54,162.22,13.54,162.22,13.57,162.03,13.61,161.82,13.61,161.62,13.54,161.62,13.47,161.62,13.46,161.65,13.50,161.70,13.54,161.80,13.53,161.85,13.51,161.95,13.50,162.05,13.50,162.15,13.50,162.18,13.50,162.12,13.44,162.18,13.40,162.28,13.40,162.20,13.49,162.00,13.55,161.78
RZ_204115_962,0,420,50,0,0,13.57,161.75,13.54,161.75,13.49,161.78,13.45,161.82,13.44,161.85,13.51,161.80,13.59,161.72,13.68,161.62,13.66,161.57,13.62,161.53,13.59,161.47,13.64,161.50,13.71,161.57,13.69,161.65,13.60,161.40,13.53,161.15,13.59,160.90,13.61,160.82,13.59,161.00,13.55,161.20,13.54,161.45,13.55,161.50,13.54,161.50,13.55,161.45,13.56,161.43,13.59,161.43,13.57,161.45,13.57,161.40,13.60,161.35,13.65,161.47,13.68,161.65,13.65,161.80,13.62,161.78,13.60,161.68,13.60,161.55,13.56,161.50,13.55,161.50,13.57,161.32,13.61,161.10,13.62,161.10,13.62,161.32,13.64,161.55,13.70,161.57,13.76,161.60,13.84,161.43,13.90,161.22,13.93,161.03,13.88,160.97,13.82,160.95,13.81,160.95
RZ_204115_963,0,420,50,0,0,13.84,160.97,13.85,161.03,13.84,161.07,13.82,161.12,13.85,161.22,13.86,161.32,13.81,161.35,13.75,161.32,13.74,161.30,13.76,161.30,13.80,161.32,13.80,161.30,13.84,161.28,13.86,161.25,13.85,161.30,13.85,161.25,13.84,161.18,13.85,161.20,13.88,161.32,13.89,161.55,13.91,161.68,13.93,161.82,13.88,161.85,13.80,161.80,13.79,161.78,13.84,161.82,13.90,161.82,13.91,161.72,13.94,161.55,13.95,161.45,13.97,161.47,13.99,161.53,14.00,161.62,13.97,161.68,13.91,161.75,13.86,161.78,13.82,161.80,13.80,161.82,13.79,161.78,13.81,161.72,13.85,161.72,13.89,161.78,13.90,161.88,13.91,161.90,13.94,161.70,13.94,161.50,13.94,161.25,13.93,161.22,13.95,161.38,13.96,161.57
RZ_204115_964,0,420,50,0,0,13.84,161.72,13.66,161.90,13.50,162.12,13.51,162.32,13.57,162.25,13.66,162.12,13.74,162.00,13.76,161.82,13.74,161.65,13.71,161.47,13.72,161.40,13.71,161.60,13.70,161.85,13.71,161.93,13.79,161.72,13.85,161.75,13.76,162.07,13.61,162.43,13.51,162.57,13.54,162.60,13.60,162.50,13.64,162.47,13.68,162.43,13.64,162.32,13.61,162.12,13.59,161.82,13.56,161.72,13.51,161.75,13.45,161.88,13.43,162.05,13.43,162.15,13.40,162.50,13.44,162.80,13.47,163.05,13.57,163.07,13.62,162.75,13.65,162.43,13.64,162.22,13.61,162.38,13.62,162.53,13.62,162.53,13.64,162.30,13.64,162.07,13.62,161.97,13.59,162.10,13.57,162.15,13.57,162.05,13.64,161.97,13.70,162.03,13.75,162.10
RZ_204115_965,0,420,50,0,3,13.69,162.12,13.61,162.38,13.56,162.60,13.46,162.93,13.22,163.10,12.99,163.28,12.80,163.05,12.74,162.75,12.39,162.40,12.05,162.32,11.57,162.20,11.29,162.12,10.85,162.30,10.57,162.53,10.36,162.82,10.26,162.97,10.15,163.15,10.09,163.18,10.10,163.07,10.12,162.78,10.14,162.57,10.05,162.32,9.96,162.28,9.89,162.30,9.91,162.38,9.95,162.43,9.99,162.40,10.03,162.38,10.04,162.43,10.05,162.50,10.05,162.50,10.05,162.45,10.04,162.47,10.04,162.47,10.04,162.47,10.07,162.43,10.12,162.38,10.18,162.35,10.12,162.28,10.09,162.22,10.00,162.15,9.97,162.10,9.94,162.05,9.93,162.18,9.90,162.30,9.89,162.38,9.90,162.30,9.91,162.28,9.91,162.35,9.89,162.50
RZ_204115_966,0,420,50,0,3,9.88,162.65,9.86,162.72,9.85,162.72,9.84,162.72,9.84,162.68,9.85,162.60,9.88,162.38,9.89,162.20,9.90,162.07,9.89,162.07,9.95,162.10,10.01,162.18,10.07,162.28,10.05,162.38,10.01,162.50,9.99,162.60,10.00,162.50,10.04,162.28,10.05,162.10,10.03,162.22,10.01,162.38,10.03,162.47,10.07,162.57,10.10,162.65,10.07,162.60,10.01,162.45,10.01,162.65,10.06,162.97,10.14,163.03,10.18,162.75,10.21,162.47,10.24,162.50,10.26,162.50,10.26,162.50,10.21,162.50,10.18,162.50,10.15,162.50,10.20,162.47,10.24,162.45,10.35,162.53,10.41,162.65,10.45,162.75,10.40,162.88,10.31,163.00,10.24,163.12,10.20,163.10,10.21,163.10,10.22,162.97,10.21,162.75,10.19,162.53
RZ_204115_967,0,420,50,0,3,10.11,162.45,10.07,162.45,10.10,162.45,10.14,162.53,10.19,162.60,10.16,162.82,10.15,162.97,10.15,163.12,10.15,163.10,10.16,162.97,10.18,162.85,10.16,162.80,10.15,162.85,10.14,162.85,10.15,162.78,10.14,162.88,10.12,163.03,10.12,163.05,10.12,162.85,10.14,162.62,10.09,162.53,10.06,162.45,10.09,162.43,10.12,162.45,10.15,162.45,10.10,162.60,10.14,162.75,10.21,162.70,10.32,162.47,10.38,162.25,10.40,162.32,10.40,162.45,10.40,162.55,10.40,162.57,10.39,162.57,10.44,162.47,10.47,162.38,10.47,162.28,10.40,162.25,10.34,162.22,10.31,162.22,10.26,162.25,10.21,162.25,10.16,162.20,10.16,162.15,10.18,162.10,10.19,162.10,10.18,162.22,10.22,162.43,10.28,162.65
RZ_204115_968,0,420,50,0,3,10.38,162.75,10.41,162.85,10.46,162.90,10.45,162.78,10.41,162.62,10.38,162.43,10.36,162.38,10.34,162.32,10.30,162.30,10.25,162.32,10.22,162.35,10.22,162.38,10.30,162.30,10.36,162.25,10.40,162.20,10.36,162.18,10.32,162.15,10.29,162.18,10.26,162.20,10.30,162.18,10.39,162.15,10.46,162.10,10.45,162.32,10.35,162.50,10.26,162.80,10.20,162.85,10.18,162.70,10.15,162.50,10.15,162.30,10.16,162.25,10.16,162.18,10.16,162.10,10.16,162.15,10.15,162.22,10.19,162.25,10.25,162.18,10.31,162.07,10.34,162.00,10.34,161.97,10.31,161.97,10.32,162.05,10.34,162.15,10.35,162.25,10.34,162.25,10.34,162.25,10.21,162.28,10.07,162.30,9.95,162.32,9.96,162.30,10.09,162.32
RZ_204115_969,0,420,50,0,3,10.21,162.35,10.32,162.43,10.32,162.47,10.32,162.28,10.34,162.03,10.36,161.75,10.40,161.68,10.40,161.60,10.39,161.57,10.34,161.82,10.29,162.05,10.31,162.07,10.38,161.85,10.44,161.60,10.45,161.55,10.39,161.45,10.22,161.30,10.06,161.15,9.90,161.05,9.84,160.70,9.66,160.32,9.50,159.75,9.20,159.35,8.86,158.95,8.36,158.57,7.99,158.30,7.62,158.03,7.41,157.88,7.08,157.72,6.79,157.60,6.58,157.55,6.49,157.38,6.45,157.20,6.26,157.07,6.09,157.10,5.91,157.20,5.90,157.30,5.96,157.38,6.06,157.30,6.08,156.97,6.00,156.60,5.99,156.35,6.05,156.38,6.10,156.43,6.09,156.32,6.09,156.25,6.09,156.22,6.01,156.20,5.90,156.12,5.84,156.00
RZ_204115_970,0,420,50,0,0,5.86,155.80,5.85,155.68,5.79,155.60,5.71,155.68,5.71,155.70,5.71,155.68,5.75,155.62,5.81,155.32,5.89,155.10,5.96,154.95,6.00,155.07,6.04,155.18,6.05,155.10,6.08,155.00,6.10,154.93,6.11,154.93,6.09,154.90,6.05,154.88,6.01,154.85,6.00,154.82,6.00,154.82,6.01,154.82,6.01,154.80,6.01,154.80,5.99,154.78,5.97,154.70,5.99,154.57,6.03,154.47,6.04,154.45,6.00,154.45,5.97,154.43,5.92,154.40,5.90,154.38,6.03,154.32,6.16,154.28,6.30,154.25,6.29,154.22,6.28,154.15,6.28,154.10,6.28,154.05,6.26,154.05,6.20,153.97,6.15,153.85,6.10,153.70,6.10,153.82,6.10,154.03,6.10,154.12,6.16,154.05,6.21,153.97,6.22,153.95
RZ_204115_971,0,420,51,0,0,6.20,153.90,6.21,153.90,6.25,153.95,6.28,154.00,6.22,154.03,6.17,154.05,6.12,154.05,6.15,154.03,6.16,153.82,6.19,153.62,6.22,153.38,6.24,153.28,6.24,153.35,6.24,153.50,6.24,153.62,6.19,153.60,6.10,153.53,6.01,153.50,6.03,153.50,6.09,153.53,6.15,153.60,6.10,153.47,6.05,153.32,6.00,153.12,6.00,153.10,5.97,153.07,5.94,153.10,5.91,153.12,5.94,153.15,6.03,153.25,6.09,153.35,6.14,153.45,6.17,153.47,6.29,153.10,6.41,152.72,6.38,152.20,6.25,152.10,6.17,152.12,6.20,152.22,6.24,152.35,6.22,152.50,6.17,152.62,6.14,152.72,6.11,152.68,6.15,152.43,6.17,152.20,6.16,152.18,6.15,152.38,6.16,152.55,6.19,152.55,6.20,152.47
RZ_204115_972,0,420,50,0,0,6.19,152.38,6.19,152.18,6.19,151.97,6.19,151.78,6.15,151.72,6.08,151.97,6.04,152.22,6.06,152.30,6.06,152.15,6.03,152.00,5.97,152.03,5.99,152.10,6.01,152.18,6.05,152.10,6.09,151.93,6.11,151.82,6.11,151.88,6.10,151.72,6.09,151.53,6.09,151.32,6.10,151.35,6.11,151.38,6.11,151.43,6.11,151.47,6.11,151.38,6.14,151.22,6.17,150.97,6.20,150.88,6.16,150.75,6.14,150.72,6.06,150.75,5.99,150.75,5.91,150.72,5.86,150.82,5.84,150.97,5.90,150.93,6.01,150.65,6.12,150.38,6.11,150.47,6.10,150.55,6.10,150.60,6.10,150.50,6.10,150.45,6.10,150.47,6.10,150.47,6.17,150.47,6.25,150.50,6.19,150.50,6.06,150.47,5.97,150.45
RZ_204115_973,0,420,50,0,4,6.00,150.47,6.05,150.40,6.09,150.22,6.14,150.05,6.15,150.07,6.16,150.18,6.10,150.38,6.04,150.47,5.97,150.45,6.00,150.32,6.04,150.07,6.06,150.00,6.10,149.90,6.08,149.75,6.10,149.62,6.11,149.53,6.15,149.57,6.11,149.57,6.06,149.57,6.00,149.55,5.96,149.53,5.99,149.32,6.03,149.10,6.05,148.90,6.08,148.90,6.09,148.90,6.10,149.00,6.08,149.38,6.05,149.72,6.06,149.72,6.11,149.50,6.17,149.30,6.17,149.35,6.12,149.28,6.10,148.93,6.09,148.62,6.11,148.43,6.11,148.57,6.09,148.72,5.95,148.80,5.81,148.80,5.67,148.85,5.64,148.90,5.79,149.03,5.97,149.00,6.24,148.80,6.31,148.57,6.28,148.47,6.14,148.55,6.00,148.60
RZ_204115_974,0,420,50,0,4,5.99,148.60,5.92,148.50,5.86,148.45,5.76,148.40,5.76,148.18,5.85,147.93,5.95,147.75,6.01,147.82,5.96,147.90,5.92,147.93,5.92,147.93,5.95,147.93,5.96,147.93,5.96,147.90,5.96,147.88,5.99,147.90,6.03,147.78,6.06,147.62,6.05,147.53,6.00,147.57,5.97,147.53,5.97,147.43,6.04,147.35,6.08,147.38,6.04,147.22,5.97,147.03,5.92,146.80,5.95,146.78,5.95,146.75,5.95,146.75,5.95,146.78,5.95,146.70,5.96,146.62,5.99,146.55,6.01,146.55,6.04,146.53,6.03,146.50,5.99,146.50,6.00,146.50,6.08,146.50,6.19,146.35,6.17,146.18,6.11,146.18,5.97,146.30,5.91,146.38,5.84,146.35,5.83,146.35,5.86,146.35,5.92,146.25,5.99,146.10
RZ_204115_975,0,420,50,0,4,6.00,146.00,6.03,145.97,6.05,145.95,6.08,145.90,6.06,145.93,6.05,146.03,6.06,145.88,6.09,145.62,6.10,145.38,6.00,145.32,5.90,145.22,5.81,145.15,5.83,145.12,5.81,145.18,5.79,145.22,5.75,145.30,5.72,145.30,5.74,145.30,5.74,145.30,5.72,145.30,5.74,145.15,5.76,145.00,5.75,144.93,5.70,145.07,5.65,145.22,5.66,145.10,5.70,145.00,5.76,144.88,5.81,144.95,5.85,144.95,5.86,144.93,5.89,144.93,5.89,144.88,5.90,144.80,5.91,144.75,5.83,144.65,5.75,144.60,5.67,144.40,5.69,144.25,5.69,144.05,5.66,143.95,5.67,143.82,5.66,143.85,5.64,143.95,5.59,144.07,5.54,144.15,5.54,144.00,5.53,143.93,5.53,143.85,5.64,143.90
RZ_204115_976,0,420,50,0,4,5.76,143.85,5.86,143.78,5.84,143.75,5.80,143.70,5.84,143.60,5.88,143.50,5.86,143.50,5.81,143.60,5.76,143.70,5.70,143.75,5.65,143.78,5.64,143.82,5.67,143.78,5.72,143.57,5.70,143.30,5.70,143.05,5.70,142.97,5.72,142.93,5.74,142.85,5.75,142.75,5.76,142.57,5.83,142.45,5.88,142.40,5.91,142.53,5.92,142.65,5.96,142.70,6.00,142.68,5.99,142.68,5.96,142.72,5.96,142.80,5.99,142.57,5.99,142.28,5.97,142.00,5.92,142.03,5.97,142.10,6.03,142.07,6.12,142.00,6.19,141.65,6.26,141.35,6.33,141.10,6.38,140.88,6.40,140.60,6.47,140.43,6.56,140.50,6.69,140.22,6.89,139.90,7.08,139.50,7.22,139.43,7.29,139.07,7.38,138.65
RZ_204115_977,0,420,50,0,4,7.45,138.28,7.47,138.18,7.49,138.15,7.47,137.90,7.45,137.70,7.44,137.30,7.45,137.05,7.45,136.78,7.44,136.72,7.40,136.82,7.34,136.93,7.24,137.03,7.14,136.97,7.00,136.90,6.86,137.30,6.74,137.85,6.55,138.45,6.39,138.65,6.35,139.47,6.47,141.03,6.65,143.30,6.70,146.10,6.75,149.57,6.67,153.88,6.45,158.60,5.97,164.03,5.67,169.40,5.29,175.20,4.88,181.05,4.26,187.68,3.94,192.15,3.85,194.47,3.16,208.78,2.41,222.62,3.69,224.55,4.97,226.47,6.25,228.40,6.25,228.40
RZ_204115_978,0,420,50,0,4,null
RZ_204115_979,0,420,50,0,4,-18.73,295.50,-18.73,295.50,-20.50,293.93,-22.75,291.93,-24.89,289.23,-24.90,287.43,-23.95,285.43,-22.41,283.65,-21.10,282.18,-20.09,280.70,-19.76,279.43
RZ_204115_980,0,420,49,0,4,-19.36,277.60,-19.26,275.50,-18.95,272.85,-14.89,271.48,-10.74,270.65,-6.83,270.43,-6.83,270.43,-0.46,257.38,-0.46,257.38,-0.35,256.43,-0.35,254.05,-0.17,250.65,-0.21,247.62,-0.04,244.60,0.06,241.97,0.24,238.78,0.29,236.03,0.09,233.00,-0.03,229.82,-0.54,226.88,-0.86,223.93,-1.12,221.30,-0.61,218.32,0.46,215.38,1.69,212.35,2.73,209.18,3.08,206.53,3.27,204.12,3.46,202.12,3.96,199.70,4.47,197.03,4.96,194.38,5.34,191.62,5.61,188.72,5.76,186.03,5.91,183.40,6.10,181.35,6.47,179.53,6.91,177.88,7.31,176.25,7.97,174.28,8.62,172.53,9.40,170.30,9.82,168.47,10.18,166.35,10.40,164.62,10.70,162.88,11.01,160.90,11.30,158.93
RZ_204115_981,0,420,50,0,4,11.44,157.38,11.59,155.72,11.70,154.68,11.90,152.62,11.80,151.47,11.76,149.70,11.66,148.53,11.59,147.03,11.49,145.80,11.38,144.70,11.38,143.95,11.41,142.82,11.46,141.40,11.57,139.97,11.68,138.88,11.78,138.22,11.93,137.18,12.06,136.40,12.16,135.50,12.24,134.97,12.34,134.05,12.41,133.38,12.57,132.78,12.69,132.47,12.76,131.88,12.78,131.28,12.80,130.90,12.89,130.50,12.96,130.12,13.03,129.75,13.05,129.75,13.07,129.75,13.10,129.75,13.11,129.72,13.10,129.60,13.06,129.38,13.00,129.15,12.96,128.97,12.91,128.88,12.91,128.80,12.89,128.82,12.80,129.05,12.72,129.28,12.69,129.32,12.74,129.15,12.75,128.95,12.72,128.95,12.69,128.95,12.68,128.90,12.69,128.80
RZ_204115_982,0,420,51,0,4,12.69,128.82,12.71,128.93,12.71,129.03,12.68,128.97,12.61,128.90,12.56,128.82,12.57,128.72,12.61,128.55,12.62,128.35,12.61,128.22,12.59,128.20,12.62,128.18,12.69,128.07,12.79,127.92,12.84,127.80,12.99,127.78,13.12,127.78,13.25,127.75,13.19,127.65,13.12,127.53,13.15,127.40,13.25,127.35,13.34,127.53,13.31,127.62,13.30,127.75,13.29,127.67,13.28,127.60,13.25,127.60,13.22,127.60,13.21,127.58,13.29,127.58,13.38,127.67,13.45,127.83,13.38,127.90,13.31,127.92,13.28,127.88,13.34,127.80,13.40,127.67,13.47,127.58,13.49,127.50,13.49,127.50,13.46,127.53,13.49,127.53,13.51,127.42,13.59,127.03,13.68,126.70,13.75,126.45,13.72,126.47,13.68,126.53,13.65,126.70,13.68,126.88
RZ_204115_983,0,420,50,0,4,13.69,127.00,13.69,126.97,13.71,127.17,13.72,127.40,13.80,127.08,13.85,126.55,13.91,126.12,13.89,126.42,13.86,126.72,13.88,126.75,13.95,126.40,14.01,126.05,14.05,125.90,14.04,125.95,14.03,126.08,14.01,126.17,14.01,126.22,14.01,126.28,14.00,126.30,14.03,126.30,14.05,126.38,14.06,126.42,14.06,126.45,14.09,126.42,14.15,126.42,14.21,126.47,14.16,126.47,14.09,126.45,14.04,126.22,14.04,126.00,14.04,125.78,14.06,125.83,14.10,125.83,14.14,125.83,14.12,125.72,14.10,125.67,14.20,125.70,14.31,125.80,14.41,125.97,14.39,126.08,14.41,125.80,14.45,125.47,14.49,125.15,14.50,125.33,14.50,125.53,14.51,125.58,14.51,125.40,14.50,125.45,14.51,125.65,14.54,125.92
RZ_204115_984,0,420,50,0,4,14.59,126.00,14.61,125.97,14.65,125.83,14.70,125.42,14.70,125.10,14.66,124.88,14.57,124.88,14.54,124.90,14.53,124.85,14.55,124.83,14.59,124.97,14.65,125.15,14.72,125.12,14.80,124.95,14.80,124.95,14.75,125.30,14.70,125.62,14.68,125.78,14.68,125.78,14.69,125.72,14.71,125.65,14.75,125.58,14.71,125.53,14.66,125.42,14.61,125.33,14.62,125.25,14.65,125.25,14.68,125.08,14.68,124.90,14.69,124.72,14.66,124.70,14.66,124.70,14.71,124.72,14.78,124.75,14.84,124.75,14.82,124.72,14.82,124.70,14.82,124.62,14.84,124.58,14.85,124.55,14.91,124.58,14.97,124.53,15.01,124.53,15.04,124.65,15.05,124.85,15.07,124.90,15.09,124.83,15.11,124.58,15.12,124.40,15.12,124.38
RZ_204115_985,0,420,50,0,4,15.12,124.47,15.10,124.67,15.09,124.75,15.07,124.85,15.09,124.90,15.12,124.85,15.16,124.70,15.15,124.60,15.10,124.60,15.06,124.47,15.04,124.22,15.06,123.85,15.11,123.65,15.18,123.58,15.20,123.65,15.19,123.75,15.18,123.78,15.18,123.78,15.19,123.58,15.22,123.38,15.26,123.25,15.29,123.38,15.32,123.50,15.35,123.53,15.34,123.50,15.34,123.47,15.32,123.47,15.43,123.50,15.49,123.53,15.36,123.50,15.19,123.50,14.88,123.53,14.62,123.72,14.15,124.40,13.49,125.00,12.95,125.42,12.25,125.60,11.65,126.08,10.90,126.95,10.24,127.72,9.57,128.50,8.95,128.88,8.41,129.15,7.89,130.05,7.30,130.85,6.83,132.07,6.47,132.78,6.28,133.55,5.99,134.20,5.76,134.78
RZ_204115_986,0,420,50,0,4,5.56,135.35,5.54,135.57,5.54,135.62,5.55,135.88,5.58,136.10,5.59,136.30,5.59,136.38,5.56,136.40,5.61,136.40,5.70,136.38,5.70,136.40,5.61,136.57,5.53,136.75,5.51,136.85,5.54,136.68,5.55,136.47,5.54,136.40,5.55,136.45,5.58,136.50,5.55,136.50,5.47,136.53,5.42,136.57,5.46,136.60,5.50,136.65,5.54,136.65,5.47,136.60,5.41,136.50,5.47,136.45,5.62,136.43,5.70,136.45,5.66,136.40,5.62,136.32,5.65,136.35,5.66,136.45,5.58,136.70,5.46,136.90,5.36,137.07,5.40,136.78,5.53,136.53,5.64,136.40,5.71,136.55,5.67,136.65,5.70,136.57,5.74,136.47,5.78,136.43,5.79,136.43,5.78,136.47,5.79,136.47,5.86,136.45,5.94,136.35
RZ_204115_987,0,420,50,0,4,6.03,136.28,6.06,136.12,6.09,136.03,6.15,135.70,6.20,135.43,6.26,135.22,6.30,135.25,6.34,135.25,6.35,135.25,6.38,135.25,6.39,135.22,6.42,135.20,6.46,135.22,6.50,135.28,6.49,135.43,6.36,135.50,6.22,135.57,6.21,135.50,6.34,135.28,6.47,135.10,6.51,134.95,6.53,134.97,6.54,135.05,6.54,135.12,6.53,135.25,6.53,135.38,6.54,135.53,6.59,135.57,6.66,135.28,6.74,134.97,6.76,134.47,6.78,134.30,6.81,134.10,6.79,134.05,6.74,133.97,6.69,133.90,6.69,133.82,6.65,133.85,6.62,133.88,6.67,133.95,6.74,133.97,6.80,134.00,6.85,134.00,6.89,133.97,6.90,133.93,6.86,133.88,6.83,133.88,6.81,133.55,6.83,133.25,6.88,132.97
RZ_204115_988,0,420,51,0,4,6.90,133.15,6.96,133.35,7.00,133.25,7.01,133.00,6.99,132.85,6.94,132.88,6.92,132.93,6.95,132.85,6.99,132.82,7.03,132.90,7.01,133.07,7.00,133.25,6.99,133.32,7.01,133.28,7.08,133.05,7.12,132.85,7.25,132.65,7.35,132.68,7.46,132.65,7.50,132.45,7.56,132.25,7.61,131.97,7.62,131.88,7.55,131.78,7.46,131.88,7.44,132.05,7.46,132.20,7.47,132.22,7.44,132.18,7.38,132.15,7.35,132.20,7.35,132.05,7.38,131.85,7.47,131.68,7.58,131.70,7.67,131.70,7.72,131.55,7.74,131.43,7.75,131.35,7.66,131.30,7.58,131.25,7.53,131.38,7.53,131.55,7.53,131.72,7.50,131.75,7.54,131.47,7.55,131.22,7.55,130.97,7.54,131.10,7.58,131.20,7.62,131.28
RZ_204115_989,0,420,49,0,4,7.67,131.07,7.72,130.90,7.75,130.78,7.74,130.95,7.72,131.03,7.71,131.12,7.72,131.07,7.65,131.15,7.59,131.20,7.53,131.25,7.51,131.28,7.56,131.15,7.59,131.00,7.61,130.93,7.60,131.03,7.67,130.75,7.80,130.40,7.96,130.10,8.04,130.15,8.03,130.18,7.97,130.18,7.96,130.15,7.99,130.15,8.01,130.12,8.00,130.10,8.04,130.10,8.07,130.10,8.10,130.15,8.09,130.22,8.04,130.28,8.00,130.30,7.97,130.28,7.99,130.25,7.96,130.22,7.95,130.20,7.95,130.00,7.97,129.80,8.00,129.60,7.99,129.60,7.96,129.72,7.92,129.82,7.91,129.90,7.95,129.85,8.00,129.80,8.04,129.78,8.05,129.75,8.09,129.68,8.14,129.57,8.19,129.53
RZ_204115_990,0,420,50,0,4,8.21,129.45,8.21,129.45,8.19,129.43,8.16,129.43,8.11,129.47,8.07,129.55,8.07,129.75,8.09,129.95,8.14,129.90,8.16,129.68,8.18,129.57,8.15,129.68,8.15,129.72,8.16,129.62,8.16,129.57,8.18,129.57,8.19,129.57,8.21,129.55,8.21,129.55,8.21,129.55,8.22,129.47,8.24,129.38,8.18,129.28,8.09,129.35,8.03,129.50,8.04,129.57,8.06,129.50,8.06,129.45,8.06,129.45,8.06,129.55,8.05,129.53,8.05,129.53,8.09,129.50,8.14,129.45,8.18,129.43,8.16,129.43,8.15,129.40,8.15,129.40,8.19,129.40,8.22,129.40,8.25,129.45,8.24,129.45,8.24,129.35,8.28,129.35,8.30,129.38,8.36,129.43,8.41,129.35,8.43,129.32,8.39,129.30,8.38,129.22
RZ_204115_991,0,420,50,0,4,8.38,129.07,8.36,128.93,8.30,129.05,8.24,129.30,8.20,129.47,8.25,129.40,8.29,129.28,8.31,129.28,8.30,129.28,8.31,129.12,8.28,128.95,8.22,128.85,8.15,128.90,8.18,128.82,8.22,128.65,8.28,128.47,8.24,128.53,8.20,128.57,8.20,128.62,8.22,128.68,8.26,128.75,8.25,128.80,8.24,128.85,8.20,128.85,8.19,128.70,8.25,128.55,8.30,128.55,8.32,128.70,8.30,128.80,8.29,128.75,8.30,128.72,8.35,128.57,8.34,128.40,8.31,128.22,8.26,128.28,8.24,128.40,8.19,128.47,8.11,128.53,8.07,128.50,8.04,128.47,8.04,128.45,8.05,128.43,8.07,128.38,8.03,128.32,7.96,128.30,7.97,128.30,7.97,128.43,7.99,128.55,7.96,128.68,8.03,128.62
RZ_204115_992,0,420,50,0,4,8.07,128.55,8.10,128.60,8.07,128.75,8.05,128.90,8.04,128.90,8.00,128.97,7.95,129.05,7.91,129.03,7.94,128.90,7.97,128.80,8.00,128.72,8.03,128.68,8.03,128.68,7.99,128.72,7.94,128.78,7.96,128.90,8.03,128.88,8.10,128.88,8.11,128.72,8.12,128.72,8.15,128.72,8.19,128.62,8.28,128.53,8.31,128.80,8.22,129.18,8.07,129.35,7.96,129.15,8.01,128.97,8.10,129.05,8.19,129.15,8.25,129.22,8.28,129.22,8.24,129.18,8.18,129.15,8.11,129.15,8.11,129.10,8.11,129.05,8.11,129.03,8.10,129.03,8.09,129.03,8.12,129.03,8.12,129.10,8.12,129.22,8.07,129.32,8.09,129.22,8.11,129.07,8.15,128.82,8.15,128.72,8.16,128.65,8.19,128.68
RZ_204115_993,0,420,50,0,4,8.22,128.75,8.22,128.97,8.20,129.20,8.15,129.38,8.16,129.28,8.25,129.00,8.35,128.72,8.38,128.70,8.21,128.85,8.10,128.97,8.04,129.07,8.06,129.25,8.06,129.40,8.10,129.35,8.16,129.25,8.21,129.15,8.21,129.20,8.20,129.30,8.20,129.40,8.22,129.10,8.25,128.95,8.20,128.68,8.11,128.75,8.01,128.65,7.95,128.65,7.89,128.65,7.97,128.65,8.10,128.62,8.15,128.55,8.07,128.50,8.00,128.47,8.00,128.50,7.99,128.57,7.97,128.65,8.06,128.50,8.16,128.28,8.15,128.12,8.05,128.22,7.99,128.00,8.05,127.72,8.10,127.62,8.10,127.83,8.06,128.12,8.04,128.25,8.03,128.38,8.03,128.35,8.03,128.28,8.06,127.97,8.09,127.70,8.06,127.45
RZ_204115_994,0,420,50,0,4,8.01,127.53,7.97,127.72,7.99,127.95,8.01,128.05,8.05,128.07,8.09,128.10,8.12,128.12,8.19,128.15,8.24,128.18,8.30,128.18,8.24,128.18,8.15,128.18,7.99,128.32,7.92,128.50,7.92,128.38,8.00,128.07,8.03,127.92,8.01,127.97,7.99,128.03,7.97,128.03,7.94,128.15,7.94,128.12,8.05,127.97,8.18,127.72,8.28,127.65,8.21,127.85,8.15,128.18,8.12,128.28,8.19,128.07,8.24,127.90,8.28,127.95,8.29,127.97,8.26,128.00,8.22,127.95,8.20,127.75,8.19,127.58,8.18,127.58,8.20,127.62,8.22,127.67,8.26,127.78,8.26,127.88,8.26,127.90,8.26,127.83,8.26,127.70,8.28,127.65,8.38,127.58,8.49,127.53,8.50,127.47,8.41,127.47,8.34,127.45
RZ_204115_995,0,420,51,0,4,8.25,127.45,8.16,127.42,8.11,127.42,8.18,127.42,8.24,127.45,8.38,127.47,8.49,127.42,8.59,127.38,8.62,127.17,8.64,127.08,8.66,127.05,8.65,127.10,8.61,127.15,8.61,127.05,8.62,126.97,8.64,126.92,8.64,126.95,8.62,126.95,8.56,126.90,8.53,126.85,8.53,126.97,8.59,127.15,8.62,127.22,8.59,127.12,8.56,127.03,8.56,127.03,8.57,127.03,8.60,127.08,8.64,127.17,8.70,127.17,8.75,127.00,8.79,126.80,8.80,126.80,8.81,126.78,8.81,126.75,8.81,126.67,8.81,126.75,8.82,126.83,8.85,126.80,8.86,126.78,8.94,126.90,9.03,127.00,9.12,127.20,9.14,127.28,9.18,127.33,9.19,127.35,9.24,127.42,9.30,127.53,9.34,127.53,9.32,127.45,9.32,127.33
RZ_204115_996,0,420,50,0,4,9.34,127.30,9.34,127.35,9.35,127.40,9.40,127.33,9.44,127.28,9.44,127.25,9.39,127.28,9.32,127.28,9.30,127.25,9.31,127.22,9.31,127.35,9.30,127.47,9.35,127.67,9.41,127.72,9.44,127.47,9.39,127.17,9.40,126.85,9.51,126.70,9.64,126.58,9.68,126.62,9.65,126.78,9.64,126.95,9.64,126.92,9.64,126.88,9.62,126.90,9.68,126.95,9.72,127.10,9.79,127.20,9.78,127.22,9.79,127.12,9.80,127.00,9.81,126.83,9.84,126.70,9.82,126.88,9.82,127.17,9.85,127.30,9.90,127.20,9.93,127.10,9.91,127.10,9.93,127.05,9.95,127.00,9.96,126.97,9.95,126.97,9.91,126.95,9.85,126.95,9.80,126.97,9.96,127.00,10.14,127.00,10.30,127.00,10.30,126.88
RZ_204115_997,0,420,50,0,4,10.29,126.78,10.22,126.72,10.16,126.80,10.11,126.88,10.14,126.90,10.18,126.95,10.19,126.95,10.20,126.90,10.21,126.83,10.30,126.75,10.36,126.75,10.44,126.78,10.40,126.75,10.36,126.75,10.30,126.72,10.26,126.78,10.21,126.83,10.18,126.88,10.28,126.92,10.39,127.00,10.51,126.97,10.47,126.88,10.45,126.60,10.44,126.40,10.46,126.42,10.47,126.60,10.49,126.72,10.56,126.62,10.65,126.53,10.71,126.47,10.70,126.55,10.68,126.62,10.68,126.50,10.70,126.40,10.72,126.30,10.74,126.42,10.71,126.47,10.69,126.42,10.66,126.22,10.66,126.00,10.69,125.80,10.74,125.75,10.80,125.67,10.84,125.62,10.82,125.72,10.82,125.78,10.82,125.75,10.84,125.62,10.89,125.80,10.94,126.05
RZ_204115_998,0,420,50,0,4,11.01,126.08,11.03,125.85,11.05,125.55,11.06,125.50,11.07,125.55,11.06,125.65,11.05,125.72,11.07,125.75,11.14,125.78,11.32,125.90,11.47,126.03,11.56,125.85,11.51,125.58,11.47,125.28,11.46,125.28,11.47,125.15,11.51,125.00,11.53,125.17,11.54,125.53,11.59,125.72,11.69,125.62,11.78,125.50,11.82,125.47,11.85,125.45,11.85,125.67,11.82,125.92,11.79,126.15,11.79,126.20,11.75,126.38,11.75,126.58,11.76,126.60,11.81,126.25,11.82,126.10,11.80,126.25,11.75,126.62,11.76,126.40,11.76,125.97,11.79,125.55,11.76,125.88,11.78,126.17,11.84,126.17,11.94,125.88,12.04,125.60,12.09,125.60,12.12,125.58,12.14,125.50,12.15,125.47,12.15,125.45,12.11,125.42,12.09,125.47
RZ_204115_999,0,420,50,0,12,12.06,125.53,12.06,125.60,12.11,125.62,12.21,125.45,12.31,125.22,12.35,125.00,12.30,125.15,12.26,125.30,12.30,125.28,12.38,125.08,12.43,125.05,12.43,125.22,12.50,125.40,12.59,125.38,12.57,125.40,12.49,125.42,12.43,125.38,12.45,125.28,12.54,125.17,12.61,124.95,12.70,124.72,12.78,124.70,12.81,124.97,12.84,125.25,12.90,125.35,13.01,125.38,13.16,125.03,13.19,124.65,13.15,124.55,13.06,125.03,13.03,125.50,13.01,125.65,13.01,125.58,13.15,125.62,13.30,125.70,13.45,125.65,13.47,125.40,13.47,125.15,13.49,125.05,13.55,125.00,13.62,124.95,13.69,124.78,13.66,124.67,13.61,124.88,13.59,125.17,13.59,125.33,13.57,125.22,13.55,125.22,13.46,125.40,13.43,125.42
RZ_204115_1000,0,420,50,0,1,13.40,125.35,13.43,125.30,13.41,125.03,13.41,124.78,13.53,124.45,13.64,124.38,13.66,124.60,13.57,124.88,13.55,125.12,13.62,124.97,13.69,124.83,13.69,124.78,13.64,124.92,13.61,125.10,13.59,125.25,13.62,125.25,13.70,124.95,13.78,124.65,13.76,124.35,13.71,124.20,13.69,124.03,13.76,123.83,13.81,123.78,13.82,123.92,13.81,124.12,13.82,124.40,13.89,124.45,13.96,124.47,14.06,124.47,14.12,124.47,14.15,124.47,14.11,124.45,14.14,124.42,14.20,124.40,14.26,124.35,14.28,124.33,14.30,124.33,14.32,124.22,14.35,124.10,14.35,123.97,14.30,123.97,14.25,123.97,14.25,124.00,14.32,123.95,14.39,123.88,14.40,124.05,14.36,124.42,14.34,124.80,14.38,124.62,14.41,124.35
RZ_204115_1001,0,420,50,0,3,14.45,124.00,14.44,123.85,14.43,123.67,14.44,123.85,14.51,124.12,14.60,124.30,14.68,124.22,14.71,124.25,14.74,124.38,14.80,124.05,14.88,123.65,14.95,123.17,14.95,123.10,14.95,123.22,14.93,123.40,14.91,123.60,14.90,123.60,14.93,123.60,14.95,123.62,15.00,123.67,15.04,123.58,15.09,123.42,15.14,123.50,15.15,123.67,15.19,123.80,15.22,123.67,15.26,123.60,15.26,123.60,15.26,123.62,15.19,123.60,15.12,123.53,15.07,123.42,15.09,123.40,15.14,123.38,15.19,123.30,15.22,123.25,15.25,123.10,15.28,122.97,15.29,122.85,15.28,122.90,15.25,123.08,15.26,123.20,15.30,123.33,15.32,123.47,15.32,123.62,15.31,123.62,15.32,123.35,15.34,123.05,15.35,122.88,15.35,123.05
RZ_204115_1002,0,420,51,0,3,15.34,123.25,15.38,123.42,15.43,123.42,15.47,123.45,15.49,123.33,15.46,123.17,15.43,123.03,15.43,122.88,15.47,122.78,15.54,122.58,15.53,122.53,15.51,122.50,15.57,122.58,15.64,122.70,15.70,122.80,15.72,122.83,15.76,122.75,15.80,122.67,15.78,122.70,15.78,122.62,15.93,122.50,16.06,122.40,16.21,122.35,16.23,122.33,16.24,122.33,16.24,122.38,16.23,122.45,16.24,122.42,16.25,122.40,16.24,122.38,16.23,122.40,16.21,122.40,16.21,122.45,16.20,122.50,16.18,122.58,16.18,122.60,16.20,122.40,16.23,122.17,16.24,121.92,16.23,121.92,16.21,122.10,16.26,122.28,16.35,122.33,16.45,122.20,16.46,122.17,16.50,122.28,16.54,122.42,16.52,122.45,16.46,122.45,16.41,122.25,16.45,122.10
RZ_204115_1003,0,420,50,0,3,16.50,121.95,16.54,121.95,16.51,122.05,16.49,122.15,16.46,122.10,16.48,121.95,16.52,121.80,16.55,121.80,16.57,121.65,16.59,121.50,16.59,121.42,16.57,121.47,16.59,121.50,16.59,121.50,16.57,121.53,16.68,121.50,16.79,121.50,16.93,121.50,16.91,121.70,16.94,121.88,16.99,121.70,16.99,121.35,16.98,121.05,16.91,121.10,16.90,121.15,16.96,121.25,17.02,121.33,17.10,121.25,17.10,121.12,17.10,120.97,17.05,120.95,17.02,120.78,17.07,120.60,17.16,120.50,17.24,120.58,17.24,120.58,17.25,120.55,17.24,120.50,17.24,120.55,17.25,120.47,17.26,120.38,17.29,120.35,17.30,120.60,17.30,120.85,17.29,121.03,17.29,121.08,17.30,120.83,17.34,120.53,17.40,120.22,17.44,120.22
RZ_204115_1004,0,420,50,0,3,17.43,120.20,17.39,120.22,17.39,120.22,17.40,120.25,17.43,120.25,17.38,120.42,17.27,120.83,17.18,121.20,17.20,121.10,17.31,120.83,17.43,120.53,17.39,120.53,17.36,120.50,17.34,120.53,17.35,120.58,17.35,120.60,17.35,120.62,17.36,120.65,17.39,120.70,17.41,120.72,17.43,120.72,17.49,120.75,17.55,120.75,17.55,120.62,17.49,120.53,17.45,120.40,17.48,120.47,17.52,120.60,17.57,120.72,17.62,120.72,17.66,120.65,17.71,120.40,17.74,120.12,17.76,119.88,17.76,119.78,17.71,119.67,17.68,119.58,17.65,119.47,17.65,119.65,17.64,119.85,17.64,120.05,17.66,120.03,17.68,119.95,17.65,119.85,17.62,119.80,17.73,119.80,17.85,119.90,17.93,119.85,17.88,119.75,17.84,119.58
RZ_204115_1005,0,420,50,0,3,17.88,119.58,17.91,119.72,17.94,119.90,17.86,119.83,17.80,119.55,17.75,119.30,17.75,119.28,17.73,119.28,17.68,119.47,17.65,119.67,17.69,119.83,17.73,119.72,17.74,119.65,17.73,119.65,17.74,119.50,17.76,119.40,17.82,119.30,17.89,119.38,17.94,119.33,17.98,119.17,18.04,119.03,18.11,118.85,18.19,118.80,18.23,118.70,18.25,118.62,18.27,118.53,18.29,118.50,18.29,118.50,18.29,118.58,18.27,118.72,18.30,118.85,18.34,118.83,18.39,118.75,18.31,118.65,18.21,118.67,18.12,118.50,18.15,118.33,18.18,118.38,18.21,118.60,18.25,118.78,18.38,118.75,18.45,118.72,18.52,118.62,18.51,118.50,18.52,118.40,18.56,118.40,18.60,118.40,18.64,118.42,18.64,118.70,18.57,118.97
RZ_204115_1006,0,420,50,0,3,18.51,119.12,18.48,118.90,18.51,118.70,18.54,118.58,18.52,118.35,18.50,118.12,18.48,117.95,18.48,117.97,18.46,118.00,18.46,118.00,18.56,118.05,18.68,118.12,18.74,118.15,18.69,118.20,18.61,118.25,18.59,118.28,18.59,118.25,18.69,118.08,18.79,117.90,18.74,117.70,18.60,117.70,18.51,117.70,18.57,117.72,18.65,117.72,18.74,117.85,18.82,118.00,18.86,118.22,18.82,118.33,18.81,118.30,18.86,118.15,18.93,118.00,18.98,118.00,19.02,117.95,19.02,117.90,19.02,117.83,19.02,117.75,19.05,117.67,19.09,117.65,19.14,117.58,19.15,117.50,19.16,117.60,19.16,117.80,19.18,117.97,19.10,117.95,19.04,117.90,18.99,117.85,19.02,117.83,19.06,117.80,19.11,117.58,19.14,117.33
RZ_204115_1007,0,420,50,0,3,19.18,117.03,19.18,116.95,19.19,116.85,19.24,116.85,19.26,117.10,19.29,117.40,19.29,117.67,19.31,117.62,19.34,117.47,19.35,117.30,19.38,117.10,19.39,117.00,19.39,116.90,19.36,116.90,19.35,116.95,19.35,117.03,19.36,117.10,19.39,117.10,19.41,117.05,19.43,117.03,19.43,116.97,19.40,117.03,19.38,117.10,19.35,117.08,19.34,117.00,19.39,116.95,19.48,116.95,19.52,116.97,19.51,116.97,19.48,116.97,19.45,116.88,19.44,116.67,19.52,116.53,19.62,116.47,19.73,116.53,19.74,116.50,19.74,116.47,19.64,116.88,19.51,117.30,19.40,117.62,19.41,117.50,19.41,117.38,19.43,117.12,19.52,116.92,19.64,116.72,19.73,116.72,19.71,116.60,19.71,116.40,19.73,116.22,19.75,116.20
RZ_204115_1008,0,420,50,0,3,19.77,116.38,19.76,116.55,19.69,116.67,19.62,116.67,19.59,116.65,19.57,116.70,19.70,116.78,19.85,116.70,19.99,116.60,20.02,116.38,20.05,116.25,20.10,116.05,20.14,115.95,20.12,115.92,20.07,116.10,20.01,116.28,20.00,116.38,19.96,116.42,19.94,116.47,19.93,116.53,19.98,116.62,20.02,116.72,20.09,116.72,20.14,116.45,20.20,116.20,20.26,116.08,20.29,116.15,20.30,116.25,20.29,116.28,20.27,116.30,20.27,116.30,20.26,116.33,20.26,116.35,20.27,116.35,20.27,116.33,20.27,116.30,20.26,116.33,20.29,116.35,20.34,116.20,20.39,116.05,20.45,115.90,20.48,116.00,20.48,116.10,20.45,116.20,20.44,116.20,20.46,116.15,20.46,116.15,20.46,116.15,20.45,116.22,20.46,116.03
RZ_204115_1009,0,420,50,0,3,20.48,115.83,20.49,115.62,20.49,115.67,20.48,115.72,20.46,115.78,20.44,115.72,20.41,115.70,20.46,115.70,20.61,115.75,20.76,115.72,20.81,115.67,20.80,115.60,20.79,115.62,20.82,115.40,20.86,115.20,20.88,115.05,20.93,115.15,20.96,115.30,21.01,115.38,21.01,115.45,21.01,115.42,21.07,115.38,21.12,115.40,21.20,115.47,21.21,115.58,21.14,115.62,21.05,115.67,20.95,115.58,20.95,115.45,21.00,115.30,21.06,115.28,21.10,115.25,21.07,115.28,21.20,115.30,21.35,115.33,21.40,115.28,21.32,115.03,21.24,114.80,21.24,114.67,21.29,114.75,21.35,114.83,21.40,114.88,21.40,114.92,21.45,115.03,21.51,115.12,21.59,115.20,21.60,115.17,21.59,115.25,21.55,115.33,21.52,115.17
RZ_204115_1010,0,420,50,0,3,21.54,114.95,21.54,114.80,21.51,114.85,21.46,114.83,21.41,114.72,21.44,114.65,21.49,114.70,21.54,114.75,21.54,114.80,21.60,114.83,21.65,114.85,21.74,114.72,21.75,114.58,21.80,114.35,21.84,114.28,21.86,114.17,21.88,114.15,21.86,114.08,21.84,114.05,21.81,114.00,21.82,114.03,21.84,114.03,21.86,114.03,21.90,114.03,21.90,114.15,21.89,114.20,21.82,114.20,21.80,114.08,21.80,113.95,21.84,113.90,21.95,113.78,22.04,113.75,22.12,113.70,22.14,113.70,22.15,113.67,22.14,113.50,22.11,113.30,22.11,113.20,22.12,113.38,22.12,113.55,22.16,113.62,22.23,113.42,22.26,113.22,22.25,113.28,22.20,113.50,22.19,113.78,22.20,113.83,22.24,113.88,22.30,113.78,22.34,113.72
RZ_204115_1011,0,420,50,0,3,22.39,113.65,22.43,113.65,22.44,113.60,22.41,113.53,22.39,113.45,22.41,113.40,22.48,113.30,22.54,113.15,22.62,112.97,22.66,112.83,22.69,112.75,22.71,112.75,22.75,112.83,22.79,112.88,22.79,112.88,22.86,112.92,22.95,112.97,23.04,113.05,23.02,113.05,23.00,113.03,22.96,112.97,22.98,112.92,22.98,112.88,22.98,112.90,22.95,112.92,22.94,112.97,22.93,112.95,22.90,112.92,22.86,112.92,22.96,112.95,23.09,112.83,23.21,112.70,23.23,112.45,23.24,112.35,23.24,112.22,23.23,112.20,23.20,112.10,23.21,112.03,23.26,111.95,23.38,111.97,23.48,112.05,23.57,111.85,23.60,111.62,23.61,111.55,23.61,111.72,23.61,111.90,23.60,111.90,23.56,111.88,23.57,111.88,23.69,111.88
RZ_204115_1012,0,420,50,0,3,23.80,111.88,23.79,111.90,23.70,111.90,23.62,111.88,23.70,111.85,23.80,111.83,23.89,111.78,23.82,111.67,23.73,111.60,23.71,111.47,23.80,111.40,23.89,111.35,23.89,111.22,23.96,111.12,24.06,111.00,24.11,110.97,24.09,111.05,24.05,111.15,24.07,111.17,24.10,111.10,24.18,111.00,24.23,111.00,24.25,111.00,24.23,110.97,24.21,110.95,24.21,110.95,24.19,110.97,24.16,111.05,24.19,111.10,24.24,111.05,24.29,110.97,24.31,110.92,24.34,111.12,24.36,111.30,24.39,111.35,24.44,111.22,24.54,111.10,24.62,111.12,24.69,111.05,24.68,110.97,24.68,110.90,24.66,110.95,24.68,110.97,24.64,110.97,24.60,110.95,24.61,110.97,24.70,111.00,24.79,111.00,24.82,111.03,24.85,111.05
RZ_204115_1013,0,420,51,0,3,24.88,111.12,24.90,111.17,24.90,111.17,24.90,111.10,24.91,111.03,24.91,110.97,24.89,110.95,24.84,111.03,24.81,111.10,24.85,111.08,24.91,110.90,24.98,110.65,25.02,110.55,25.05,110.53,25.10,110.45,25.12,110.33,25.16,110.20,25.19,110.22,25.24,110.33,25.31,110.40,25.35,110.33,25.39,110.20,25.40,110.08,25.43,109.92,25.45,109.75,25.44,109.83,25.41,110.08,25.40,110.10,25.44,109.88,25.49,109.65,25.51,109.62,25.52,109.60,25.64,109.50,25.74,109.50,25.82,109.47,25.84,109.45,25.88,109.35,25.94,109.22,25.98,109.22,25.96,109.38,25.94,109.50,25.93,109.72,25.94,109.80,25.95,109.85,25.96,109.80,25.96,109.72,25.96,109.67,26.00,109.65,26.05,109.67,26.10,109.67,26.16,109.65
RZ_204115_1014,0,420,49,0,3,26.24,109.38,26.31,109.15,26.34,108.92,26.32,108.95,26.32,108.95,26.31,108.95,26.31,108.95,26.30,108.78,26.29,108.62,26.39,108.53,26.48,108.60,26.56,108.65,26.57,108.58,26.55,108.55,26.50,108.72,26.50,108.92,26.55,108.97,26.69,108.88,26.76,108.83,26.76,108.97,26.71,109.05,26.77,108.95,26.89,108.72,26.93,108.50,26.86,108.42,26.76,108.50,26.76,108.53,26.79,108.42,26.81,108.28,26.82,108.22,26.80,108.33,26.79,108.42,26.84,108.42,26.91,108.35,26.99,108.28,27.01,108.30,27.02,108.35,27.02,108.38,27.02,108.35,27.04,108.30,27.06,108.17,27.10,108.05,27.12,107.92,27.18,108.00,27.21,108.12,27.24,108.30,27.26,108.33,27.25,108.38,27.23,108.40
RZ_204115_1015,0,420,50,0,3,27.29,108.42,27.40,108.42,27.52,108.35,27.55,108.10,27.55,107.92,27.54,107.78,27.54,107.78,27.62,107.72,27.70,107.70,27.76,107.78,27.75,107.88,27.77,108.00,27.79,107.97,27.79,107.97,27.82,107.95,27.80,107.95,27.76,108.17,27.80,108.42,27.89,108.78,28.01,108.88,28.04,108.95,28.05,109.08,28.04,109.42,28.00,110.17,27.96,110.75,27.93,111.38,27.91,111.62,27.89,112.45,27.85,113.15,27.76,114.45,27.66,115.62,27.54,117.17,27.40,118.62,27.24,120.45,27.11,122.42,26.98,124.80,26.77,127.90,26.65,131.68,26.70,135.90,26.71,140.53,26.52,145.62,25.99,151.68,25.39,158.38,24.88,165.57,24.86,173.18,24.82,180.53,24.49,188.15,23.21,196.78,21.93,205.75,20.69,215.05
RZ_204115_1016,0,420,50,0,3,20.75,223.90,21.14,233.05,21.40,241.90,20.60,250.53,19.26,258.52,17.89,266.23,16.64,272.95,16.10,279.50,16.07,285.60,16.90,291.68,17.51,295.50,18.02,297.38,18.02,297.38
RZ_204115_1017,0,420,50,0,3,0.46,297.32,0.46,297.32,1.54,296.70,3.65,295.55,6.58,293.75,9.30,291.80,11.56,289.62,13.25,286.90
RZ_204115_1018,0,420,50,0,3,14.35,283.80,15.01,280.88,15.65,277.80,16.45,274.75,17.27,271.30,18.04,268.02,18.25,264.48,18.48,260.93,18.76,256.93,19.27,253.47,20.48,249.80,21.98,246.62,23.50,243.30,24.32,239.95,24.89,236.60,25.36,233.20,25.85,229.68,26.23,226.15,26.61,222.75,26.62,219.45,26.54,215.90,26.46,212.12,26.71,208.18,26.99,204.38,27.15,201.80,27.93,198.88,29.09,195.68,30.80,190.95,31.88,187.10,32.52,183.20,32.23,180.35,31.45,177.28,30.65,175.00,30.25,171.97,30.32,169.18,30.41,166.25,30.52,163.90,30.76,160.88,31.04,158.25,31.31,155.47,31.51,153.12,31.71,150.68,31.79,148.12,31.81,145.82,31.82,143.28,31.96,141.18,32.08,139.25,32.24,137.32,32.39,135.32,32.50,133.55
RZ_204115_1019,0,420,50,0,3,32.59,131.82,32.51,130.12,32.46,128.25,32.45,127.03,32.61,125.53,32.59,124.28,32.52,122.67,32.40,121.95,32.50,120.97,32.60,120.10,32.73,118.75,32.81,117.62,32.90,116.55,33.02,115.85,33.16,115.00,33.30,114.15,33.38,113.25,33.42,112.53,33.48,111.88,33.51,111.25,33.55,110.78,33.62,110.45,33.74,109.83,33.83,109.40,33.85,108.97,33.88,108.65,33.91,108.28,33.96,107.62,34.01,107.33,34.08,106.95,34.11,106.75,34.11,106.53,34.14,106.08,34.14,105.75,34.15,105.35,34.12,105.22,34.12,105.10,34.14,105.05,34.20,104.92,34.26,104.78,34.33,104.42,34.35,104.30,34.36,104.20,34.38,104.22,34.41,104.10,34.46,103.72,34.51,103.42,34.54,103.15,34.52,103.15,34.50,103.12
RZ_204115_1020,0,420,50,0,3,34.58,103.08,34.67,102.97,34.79,102.75,34.81,102.55,34.83,102.60,34.85,102.80,34.89,102.83,34.86,102.65,34.83,102.45,34.77,102.42,34.84,102.42,34.90,102.45,34.95,102.50,34.92,102.55,34.92,102.50,34.90,102.40,34.88,102.25,34.92,102.17,35.02,102.05,35.11,101.95,35.00,101.80,34.89,101.78,34.79,101.80,34.77,101.83,34.75,101.70,34.74,101.58,34.75,101.47,34.77,101.47,34.92,101.50,35.08,101.58,35.15,101.55,35.09,101.47,35.00,101.40,34.99,101.30,35.09,101.22,35.21,101.15,35.31,101.15,35.27,101.15,35.15,101.15,35.06,101.20,35.08,101.12,35.19,101.00,35.34,100.88,35.39,100.88,35.45,100.85,35.42,100.92,35.38,101.05,35.38,101.15,35.44,101.20,35.51,101.25
RZ_204115_1021,0,420,50,0,3,35.51,101.28,35.50,101.20,35.48,101.15,35.58,101.12,35.69,101.03,35.67,100.90,35.58,100.78,35.45,100.83,35.49,100.85,35.52,100.83,35.56,100.80,35.56,100.78,35.58,100.78,35.59,100.78,35.60,100.80,35.61,100.83,35.62,100.78,35.64,100.65,35.69,100.53,35.74,100.47,35.76,100.42,35.75,100.30,35.73,100.22,35.76,100.22,35.79,100.42,35.80,100.55,35.76,100.62,35.74,100.55,35.73,100.50,35.71,100.50,35.71,100.50,35.71,100.42,35.71,100.28,35.80,100.05,35.88,99.92,35.94,99.85,35.90,100.00,35.86,100.25,35.84,100.50,35.84,100.55,35.85,100.47,35.90,100.40,35.92,100.28,35.95,100.17,35.95,100.12,35.95,100.12,35.94,100.20,35.96,100.28,35.98,100.33,36.00,100.25
RZ_204115_1022,0,420,50,0,3,36.06,100.15,36.12,99.92,36.17,99.83,36.17,99.70,36.15,99.67,36.12,99.75,36.11,99.83,36.11,99.92,36.17,99.95,36.30,99.90,36.41,99.80,36.45,99.70,36.44,99.53,36.44,99.33,36.42,99.38,36.41,99.58,36.40,99.72,36.39,99.72,36.38,99.75,36.35,99.83,36.34,99.85,36.36,99.90,36.38,99.92,36.39,99.97,36.41,99.97,36.45,99.85,36.49,99.78,36.54,99.72,36.58,99.83,36.62,99.90,36.61,99.97,36.60,99.97,36.60,99.92,36.61,99.83,36.66,99.70,36.71,99.55,36.75,99.45,36.75,99.38,36.75,99.25,36.76,99.12,36.75,99.00,36.74,98.97,36.76,98.97,36.79,99.00,36.81,99.05,36.83,99.12,36.84,99.17,36.86,99.05,36.88,98.90,36.94,98.70
RZ_204115_1023,0,420,50,0,3,37.01,98.65,37.08,98.70,37.10,98.85,37.09,99.03,37.04,99.17,37.00,99.28,36.99,99.20,37.00,99.05,37.04,98.90,37.08,98.90,37.11,98.88,37.14,98.85,37.16,98.85,37.20,98.88,37.23,98.92,37.25,98.97,37.34,99.00,37.44,98.85,37.52,98.62,37.58,98.38,37.61,98.33,37.56,98.22,37.49,98.15,37.41,98.05,37.42,98.03,37.48,98.10,37.51,98.17,37.54,98.25,37.60,98.15,37.67,98.08,37.79,98.05,37.83,98.08,37.77,98.08,37.69,98.00,37.70,97.95,37.81,97.92,37.94,97.90,37.88,97.97,37.81,98.03,37.81,98.08,37.86,98.08,37.92,98.10,37.91,98.17,37.92,98.22,37.96,98.15,37.99,97.95,38.00,97.78,38.00,97.70,38.01,97.70,38.02,97.67
RZ_204115_1024,0,420,51,0,3,38.04,97.62,38.02,97.75,38.04,97.88,38.08,97.88,38.11,97.75,38.14,97.62,38.16,97.53,38.19,97.53,38.24,97.47,38.31,97.53,38.41,97.45,38.46,97.42,38.48,97.42,38.49,97.47,38.48,97.55,38.48,97.62,38.54,97.65,38.61,97.62,38.67,97.60,38.67,97.58,38.67,97.55,38.67,97.50,38.69,97.38,38.70,97.25,38.67,97.22,38.64,97.33,38.69,97.45,38.79,97.25,38.90,96.97,38.92,96.80,38.94,96.95,38.95,97.10,38.96,97.12,39.00,97.10,39.02,97.03,39.04,96.95,39.09,96.88,39.15,96.75,39.21,96.67,39.20,96.62,39.17,96.67,39.15,96.67,39.12,96.70,39.11,96.70,39.11,96.67,39.23,96.67,39.33,96.80,39.44,96.92,39.45,96.72,39.50,96.42,39.54,96.15
RZ_204115_1025,0,420,51,0,3,39.56,96.15,39.56,96.17,39.54,96.35,39.51,96.55,39.56,96.65,39.62,96.60,39.67,96.62,39.69,96.70,39.70,96.78,39.70,96.75,39.70,96.55,39.70,96.35,39.71,96.12,39.79,96.10,39.83,96.12,39.86,96.17,39.89,96.25,39.95,96.30,40.01,96.33,40.04,96.33,40.01,96.28,39.98,96.22,39.96,96.20,40.01,96.10,40.17,96.00,40.33,95.92,40.44,95.92,40.42,95.92,40.42,95.85,40.38,95.75,40.31,95.72,40.23,95.78,40.20,95.85,40.21,95.80,40.31,95.75,40.40,95.67,40.38,95.65,40.27,95.67,40.23,95.70,40.29,95.78,40.35,95.83,40.38,95.88,40.44,95.67,40.49,95.45,40.52,95.22,40.52,95.28,40.52,95.28,40.51,95.33,40.51,95.30,40.51,95.33,40.52,95.38
RZ_204115_1026,0,420,50,0,3,40.52,95.40,40.54,95.35,40.56,95.20,40.66,95.05,40.74,95.15,40.80,95.30,40.79,95.42,40.80,95.30,40.81,95.17,40.83,95.08,40.88,95.10,40.91,95.10,40.96,95.08,41.00,94.92,41.05,94.78,40.98,94.65,40.88,94.60,40.79,94.53,40.80,94.67,40.83,94.85,40.81,94.97,40.81,94.92,40.85,94.90,40.91,94.88,40.98,94.88,41.00,94.88,41.05,94.90,41.08,94.92,41.02,95.03,40.99,95.12,40.95,95.10,40.98,95.03,40.94,95.00,40.91,95.10,40.86,95.17,40.86,95.12,40.92,95.10,41.01,95.05,41.10,95.05,41.12,95.05,41.19,95.03,41.26,94.97,41.30,94.95,41.25,94.90,41.17,94.88,41.17,94.85,41.24,94.85,41.33,94.83,41.35,94.78,41.36,94.65
RZ_204115_1027,0,420,49,0,3,41.34,94.58,41.30,94.47,41.35,94.45,41.40,94.55,41.36,94.72,41.26,94.90,41.16,94.97,41.27,94.97,41.38,95.00,41.49,95.00,41.50,95.00,41.54,95.00,41.55,95.03,41.55,95.08,41.50,95.17,41.45,95.22,41.46,95.22,41.51,95.15,41.55,95.08,41.55,95.05,41.54,94.90,41.54,94.78,41.60,94.65,41.67,94.67,41.70,94.67,41.65,94.88,41.56,95.05,41.51,95.22,41.52,95.15,41.60,95.10,41.67,95.08,41.73,95.03,41.74,94.97,41.77,94.92,41.80,94.88,41.85,94.78,41.89,94.70,41.95,94.62,41.98,94.62,41.99,94.62,41.95,94.67,41.91,94.67,41.89,94.75,41.88,94.83,41.88,94.90,41.89,94.92,41.88,94.90,41.88,94.67,41.85,94.47
RZ_204115_1028,0,420,50,0,3,41.83,94.33,41.80,94.35,41.80,94.40,41.84,94.53,41.92,94.67,42.00,94.80,42.05,94.75,42.09,94.67,42.12,94.65,42.08,94.60,42.00,94.50,42.06,94.40,42.20,94.28,42.23,94.17,42.10,94.28,41.96,94.45,41.96,94.55,42.00,94.47,42.02,94.40,42.08,94.47,42.12,94.58,42.19,94.65,42.14,94.62,42.05,94.58,41.95,94.60,41.96,94.62,41.99,94.67,42.00,94.70,42.00,94.75,42.10,94.50,42.19,94.20,42.29,94.15,42.27,94.38,42.29,94.60,42.31,94.55,42.34,94.50,42.38,94.45,42.44,94.45,42.49,94.45,42.50,94.42,42.51,94.42,42.51,94.45,42.50,94.47,42.44,94.53,42.36,94.58,42.30,94.65,42.25,94.65,42.20,94.60,42.17,94.55,42.16,94.55
RZ_204115_1029,0,420,50,0,3,42.19,94.53,42.24,94.40,42.35,94.33,42.44,94.30,42.45,94.35,42.41,94.40,42.36,94.40,42.36,94.42,42.36,94.45,42.40,94.47,42.46,94.78,42.51,95.05,42.59,94.97,42.64,94.58,42.69,94.22,42.70,94.25,42.73,94.28,42.71,94.45,42.67,94.72,42.65,95.03,42.64,94.95,42.65,94.80,42.61,94.62,42.56,94.60,42.62,94.50,42.75,94.40,42.89,94.40,42.89,94.55,42.88,94.72,42.86,94.75,42.79,94.67,42.71,94.60,42.70,94.50,42.75,94.42,42.80,94.42,42.80,94.50,42.88,94.67,42.98,94.75,43.11,94.88,43.24,94.90,43.69,94.95,44.25,94.95,45.05,94.95,45.77,94.97,46.44,95.30,47.09,95.60,47.86,95.88,48.66,95.70,49.50,95.55,50.12,95.38
RZ_204115_1030,0,420,50,0,3,50.65,95.35,51.05,95.35,51.52,95.35,52.01,95.40,52.34,95.42,52.60,95.40,52.98,95.38,53.34,95.35,53.60,95.38,53.73,95.15,53.84,94.92,54.00,94.67,54.19,94.62,54.35,94.60,54.40,94.62,54.44,94.58,54.46,94.53,54.48,94.58,54.42,94.70,54.33,94.83,54.26,94.83,54.19,95.00,54.17,95.22,54.14,95.45,54.14,95.15,54.14,94.80,54.15,94.47,54.16,94.55,54.17,94.62,54.17,94.70,54.16,94.72,54.10,94.72,54.04,94.75,54.05,94.75,54.09,94.70,54.14,94.65,54.12,94.90,54.10,95.22,54.08,95.53,54.06,95.38,54.08,95.20,54.12,94.97,54.15,94.97,54.14,95.00,54.10,95.10,54.06,95.17,54.08,95.30,54.04,95.35,53.99,95.42,53.91,95.42
RZ_204115_1031,0,420,50,0,3,53.91,95.25,53.95,95.10,53.99,94.97,54.04,95.03,54.05,95.08,54.06,95.10,54.06,95.12,54.04,95.10,54.01,95.03,53.94,94.92,53.88,94.85,53.79,94.88,53.75,94.90,53.75,94.92,53.77,94.90,53.83,94.88,53.86,94.85,53.90,94.80,53.92,94.65,53.94,94.53,53.94,94.42,53.95,94.45,53.96,94.47,53.98,94.53,53.96,94.58,53.96,94.60,53.96,94.60,53.96,94.53,53.91,94.50,53.86,94.53,53.81,94.60,53.81,94.67,53.85,94.78,53.88,94.88,53.88,94.92,53.88,94.85,53.88,94.72,53.90,94.62,53.89,94.62,53.88,94.62,53.86,94.62,53.85,94.72,53.83,94.85,53.81,94.95,53.83,94.85,53.85,94.70,53.88,94.58,53.91,94.58,53.95,94.58,54.02,94.45
RZ_204115_1032,0,420,50,0,3,54.09,94.30,54.14,94.40,54.04,94.62,53.91,94.75,53.81,94.62,53.84,94.53,53.85,94.50,53.84,94.45,53.84,94.47,53.85,94.50,53.88,94.53,53.89,94.62,53.90,94.65,53.90,94.72,53.95,94.67,53.98,94.70,54.02,94.62,54.04,94.55,54.04,94.50,54.08,94.53,54.11,94.55,54.15,94.55,54.15,94.58,54.08,94.62,53.99,94.65,53.91,94.65,53.91,94.65,53.94,94.62,53.98,94.60,54.01,94.58,54.00,94.58,53.98,94.50,53.95,94.33,54.00,94.17,54.08,94.12,54.14,94.20,54.16,94.47,54.16,94.70,54.17,94.88,54.17,94.90,54.16,94.92,54.14,94.90,54.12,94.70,54.11,94.60,54.11,94.67,54.14,94.85,54.14,94.83,54.15,94.72,54.23,94.65,54.31,94.72
RZ_204115_1033,0,420,50,0,3,54.36,94.80,54.30,94.85,54.23,94.83,54.20,94.72,54.17,94.65,54.20,94.58,54.25,94.38,54.30,94.20,54.33,94.10,54.34,94.20,54.34,94.17,54.35,94.15,54.35,94.15,54.38,94.22,54.41,94.22,54.44,94.22,54.42,94.33,54.40,94.42,54.36,94.55,54.39,94.53,54.42,94.58,54.46,94.62,54.49,94.50,54.51,94.33,54.55,94.22,54.60,94.35,54.65,94.45,54.59,94.38,54.50,94.30,54.48,94.20,54.55,94.17,54.59,94.12,54.54,94.10,54.49,94.10,54.49,94.03,54.50,93.92,54.51,94.00,54.52,94.22,54.54,94.45,54.56,94.47,54.60,94.45,54.62,94.45,54.60,94.47,54.56,94.47,54.52,94.38,54.52,94.28,54.58,94.30,54.62,94.40,54.59,94.53,54.50,94.55
RZ_204115_1034,0,420,50,0,3,54.41,94.58,54.45,94.58,54.48,94.55,54.51,94.55,54.48,94.50,54.44,94.47,54.39,94.42,54.38,94.25,54.45,94.08,54.52,94.12,54.58,94.38,54.55,94.67,54.56,94.72,54.58,94.70,54.62,94.62,54.64,94.50,54.59,94.45,54.52,94.38,54.48,94.28,54.48,94.17,54.48,94.15,54.49,94.25,54.50,94.35,54.52,94.35,54.54,94.20,54.55,94.05,54.56,94.00,54.55,94.12,54.54,94.25,54.49,94.30,54.46,94.17,54.41,94.05,54.39,94.10,54.21,94.28,54.04,94.40,53.80,94.35,53.56,94.35,53.14,94.40,52.69,94.65,52.30,95.00,51.71,95.62,51.16,96.05,50.38,96.30,49.73,96.42,48.96,96.83,48.26,97.33,47.65,97.70,47.15,97.83,46.70,98.00,46.40,98.25
RZ_204115_1035,0,420,50,0,3,46.08,98.53,45.90,98.70,45.74,98.72,45.69,99.10,45.71,99.42,45.73,99.75,45.75,99.60,45.77,99.55,45.81,99.55,45.85,99.62,45.90,99.67,45.95,99.67,45.98,99.67,45.96,99.67,45.92,99.70,45.89,99.70,45.91,99.78,45.95,99.83,46.02,99.90,46.08,99.75,46.14,99.60,46.16,99.45,46.15,99.47,46.08,99.55,46.02,99.58,45.98,99.55,45.92,99.53,45.85,99.67,45.80,99.80,45.81,100.05,45.84,100.12,45.84,100.12,45.85,99.97,45.86,99.85,45.89,99.83,45.91,99.80,45.92,99.83,45.92,99.85,45.91,99.90,45.91,99.90,45.91,99.90,45.92,99.90,45.94,99.85,45.98,99.75,46.02,99.65,46.05,99.55,46.09,99.50,46.08,99.45,46.05,99.42,46.05,99.38
RZ_204115_1036,0,420,50,0,3,46.09,99.38,46.10,99.53,46.16,99.67,46.21,99.83,46.30,99.83,46.34,99.70,46.36,99.60,46.38,99.50,46.38,99.50,46.38,99.50,46.36,99.70,46.35,99.90,46.33,99.83,46.33,99.55,46.31,99.55,46.40,99.85,46.48,100.17,46.56,100.20,46.50,100.22,46.42,100.17,46.35,100.12,46.36,100.10,46.42,99.80,46.49,99.50,46.54,99.20,46.58,99.20,46.60,99.20,46.61,99.20,46.54,99.20,46.46,99.17,46.44,99.28,46.48,99.42,46.50,99.55,46.50,99.45,46.46,99.33,46.45,99.22,46.50,99.30,46.56,99.38,46.65,99.33,46.65,99.20,46.64,99.38,46.59,99.67,46.49,100.00,46.41,100.05,46.45,99.90,46.54,99.58,46.62,99.25,46.64,99.10,46.62,99.15,46.64,99.17
RZ_204115_1037,0,420,50,0,3,46.67,99.20,46.71,99.22,46.74,99.10,46.73,98.97,46.70,98.92,46.66,99.05,46.65,99.20,46.73,99.30,46.83,99.38,46.84,99.40,46.75,99.33,46.69,99.05,46.81,98.83,46.92,98.75,47.00,98.90,46.91,99.05,46.85,99.05,46.81,99.05,46.83,99.03,46.83,99.00,46.88,98.97,46.92,98.97,46.99,98.97,46.96,98.95,46.91,99.03,46.86,99.12,46.80,99.08,46.76,98.97,46.66,98.90,46.60,99.00,46.64,98.95,46.74,98.83,46.85,98.65,46.86,98.60,46.89,98.55,46.86,98.58,46.84,98.42,46.88,98.25,46.91,98.15,46.95,98.22,46.94,98.33,46.96,98.42,47.01,98.50,47.12,98.47,47.23,98.38,47.30,98.20,47.26,98.10,47.24,98.17,47.23,98.33,47.20,98.47
RZ_204115_1038,0,420,51,0,1,47.16,98.47,47.12,98.47,47.12,98.47,47.10,98.50,47.09,98.55,47.05,98.55,47.04,98.53,47.01,98.47,47.02,98.45,47.04,98.45,47.05,98.33,47.08,98.22,47.06,98.15,47.05,98.22,47.02,98.33,47.09,98.35,47.15,98.53,47.21,98.67,47.20,98.80,47.20,98.78,47.20,98.75,47.16,98.72,47.15,98.70,47.12,98.67,47.04,98.67,46.98,98.55,46.95,98.42,47.04,98.22,47.11,98.15,47.17,98.05,47.19,98.05,47.21,98.05,47.21,98.08,47.21,98.08,47.24,98.10,47.26,98.17,47.27,98.28,47.26,98.35,47.27,98.12,47.31,97.92,47.36,97.75,47.40,97.90,47.40,98.00,47.35,98.05,47.31,98.05,47.27,98.20,47.29,98.30,47.31,98.35,47.31,98.30,47.34,98.30,47.38,98.20
RZ_204115_1039,0,420,51,0,1,47.45,98.10,47.51,98.00,47.52,98.03,47.50,98.08,47.46,98.15,47.44,98.15,47.41,98.15,47.39,98.20,47.38,98.25,47.39,98.22,47.40,98.05,47.40,97.90,47.42,97.75,47.46,97.67,47.49,97.80,47.48,98.00,47.49,98.20,47.50,98.30,47.56,98.42,47.61,98.28,47.69,98.05,47.75,97.80,47.71,97.83,47.65,97.88,47.65,97.95,47.73,98.03,47.81,98.00,47.83,97.92,47.83,97.88,47.80,97.85,47.81,97.85,47.84,97.80,47.86,97.75,47.85,97.72,47.83,97.72,47.81,97.70,47.80,97.67,47.79,97.78,47.77,97.92,47.79,98.08,47.79,98.17,47.81,98.28,47.83,98.38,47.84,98.35,47.84,98.20,47.86,98.08,47.88,97.95,47.88,97.90,47.86,97.78,47.83,97.67,47.77,97.70
RZ_204115_1040,0,420,51,0,1,47.74,97.85,47.71,98.03,47.71,98.03,47.71,98.00,47.73,97.97,47.73,98.15,47.71,98.33,47.70,98.25,47.71,97.88,47.73,97.50,47.73,97.47,47.71,97.65,47.76,97.83,47.83,97.78,47.88,97.62,47.85,97.47,47.81,97.58,47.80,97.67,47.80,97.78,47.80,97.78,47.80,97.78,47.80,97.83,47.81,97.85,47.80,97.85,47.77,97.80,47.76,97.83,47.75,97.90,47.79,97.88,47.81,97.80,47.88,97.65,47.91,97.62,47.89,97.58,47.84,97.58,47.77,97.55,47.76,97.55,47.75,97.55,47.80,97.60,47.86,97.67,47.95,97.72,47.98,97.78,47.98,97.83,47.95,97.92,47.84,97.97,47.75,97.88,47.70,97.70,47.73,97.55,47.77,97.50,47.84,97.42,47.90,97.33,47.91,97.30,47.89,97.28
RZ_204115_1041,0,420,51,0,1,47.85,97.22,47.83,97.17,47.81,97.15,47.81,97.15,47.80,97.12,47.79,97.12,47.77,97.15,47.76,97.28,47.81,97.42,47.85,97.55,47.88,97.67,47.84,97.78,47.83,97.83,47.85,97.72,47.84,97.60,47.81,97.50,47.86,97.50,47.94,97.50,48.02,97.50,48.04,97.45,48.08,97.42,48.11,97.50,48.02,97.60,47.91,97.70,47.77,97.67,47.75,97.67,47.73,97.65,47.73,97.60,47.74,97.53,47.75,97.42,47.75,97.42,47.76,97.53,47.80,97.62,47.85,97.67,47.88,97.65,47.89,97.62,47.85,97.78,47.81,97.95,47.79,97.95,47.80,97.75,47.84,97.58,47.83,97.67,47.80,97.78,47.77,97.88,47.83,97.85,47.86,97.75,47.88,97.65,47.84,97.58,47.91,97.47,48.01,97.38,48.06,97.25
RZ_204115_1042,0,420,50,0,1,48.00,97.38,47.92,97.65,47.91,97.92,47.92,98.05,47.96,97.97,48.00,97.92,48.02,97.80,48.02,97.70,48.04,97.58,48.05,97.58,48.12,97.55,48.19,97.58,48.26,97.58,48.26,97.60,48.25,97.65,48.17,97.70,48.11,97.70,48.09,97.65,48.15,97.60,48.24,97.55,48.25,97.58,48.25,97.60,48.25,97.62,48.25,97.65,48.26,97.62,48.25,97.58,48.24,97.45,48.25,97.33,48.24,97.17,48.23,97.20,48.30,97.30,48.38,97.50,48.38,97.58,48.30,97.60,48.24,97.75,48.27,98.00,48.30,98.22,48.31,98.25,48.30,97.83,48.26,97.40,48.24,97.08,48.23,97.17,48.25,97.30,48.25,97.35,48.25,97.42,48.23,97.70,48.21,97.90,48.19,98.03,48.20,97.95,48.21,97.88
RZ_204115_1043,0,420,49,0,1,48.23,97.85,48.25,97.85,48.30,97.72,48.35,97.60,48.39,97.38,48.46,97.28,48.54,97.20,48.41,97.15,48.24,97.08,48.08,97.17,48.11,97.40,48.12,97.62,48.14,97.65,48.16,97.62,48.21,97.62,48.20,97.67,48.16,97.72,48.14,97.72,48.14,97.75,48.15,97.78,48.15,97.80,48.19,97.80,48.24,97.78,48.27,97.70,48.29,97.65,48.30,97.60,48.33,97.65,48.36,97.67,48.39,97.65,48.38,97.62,48.38,97.72,48.38,97.85,48.35,98.00,48.30,98.17,48.26,98.35,48.25,98.30,48.30,98.08,48.36,97.80,48.39,97.75,48.35,97.78,48.30,97.88,48.26,97.97,48.25,98.00,48.23,98.12,48.19,98.20,48.16,98.33,48.14,98.33,48.14,98.12,48.16,97.88
RZ_204115_1044,0,420,50,0,1,48.21,97.58,48.24,97.50,48.26,97.53,48.26,97.62,48.29,97.72,48.31,97.80,48.33,97.92,48.35,98.03,48.40,98.05,48.44,98.05,48.46,98.05,48.48,98.03,48.46,97.97,48.48,97.95,48.48,98.08,48.48,98.20,48.44,98.38,48.34,98.38,48.26,98.33,48.27,98.22,48.36,98.15,48.44,98.12,48.44,98.15,48.42,98.20,48.45,98.17,48.48,98.12,48.50,98.08,48.51,98.10,48.54,98.10,48.56,98.15,48.50,98.20,48.41,98.35,48.33,98.45,48.31,98.55,48.36,98.55,48.41,98.50,48.41,98.45,48.38,98.40,48.33,98.40,48.31,98.40,48.34,98.38,48.38,98.38,48.40,98.38,48.40,98.33,48.41,98.28,48.42,98.22,48.41,98.38,48.40,98.55,48.39,98.53,48.41,98.38
RZ_204115_1045,0,420,50,0,1,48.41,98.28,48.41,98.33,48.46,98.40,48.51,98.45,48.59,98.55,48.60,98.72,48.61,98.83,48.62,98.72,48.58,98.53,48.55,98.38,48.54,98.40,48.56,98.42,48.59,98.38,48.60,98.35,48.59,98.45,48.55,98.62,48.52,98.80,48.48,98.90,48.44,98.92,48.39,98.95,48.39,98.95,48.38,98.92,48.38,98.92,48.38,98.90,48.36,99.00,48.38,99.10,48.40,99.25,48.44,99.38,48.42,99.47,48.39,99.47,48.36,99.38,48.35,99.30,48.35,99.22,48.31,99.20,48.26,99.17,48.33,99.17,48.42,99.20,48.48,99.22,48.40,99.28,48.33,99.35,48.30,99.47,48.36,99.58,48.45,99.67,48.45,99.70,48.38,99.78,48.29,99.80,48.27,99.85,48.27,99.88,48.27,99.83,48.30,99.78
RZ_204115_1046,0,420,50,0,1,48.31,99.72,48.34,99.70,48.34,99.65,48.38,99.75,48.40,99.85,48.40,99.95,48.38,99.85,48.35,99.75,48.36,99.62,48.36,99.60,48.36,99.55,48.38,99.55,48.40,99.47,48.42,99.38,48.41,99.35,48.42,99.42,48.45,99.50,48.46,99.58,48.48,99.65,48.45,99.70,48.45,99.55,48.48,99.40,48.49,99.50,48.49,99.72,48.45,99.92,48.41,99.88,48.38,99.85,48.35,99.83,48.35,99.88,48.42,99.90,48.50,99.83,48.62,99.72,48.66,99.72,48.60,99.80,48.51,100.17,48.44,100.50,48.46,100.62,48.49,100.42,48.49,100.22,48.52,100.20,48.56,100.30,48.59,100.42,48.58,100.60,48.60,100.67,48.61,100.70,48.60,100.60,48.58,100.47,48.54,100.42,48.52,100.42,48.54,100.35
RZ_204115_1047,0,420,51,0,1,48.54,100.28,48.61,100.10,48.66,100.05,48.73,100.00,48.74,100.05,48.75,100.08,48.66,100.05,48.56,100.10,48.49,100.20,48.55,100.30,48.60,100.33,48.62,100.42,48.61,100.45,48.59,100.50,48.59,100.47,48.60,100.50,48.67,100.50,48.75,100.47,48.83,100.50,48.86,100.50,48.84,100.53,48.71,100.60,48.59,100.67,48.62,100.78,48.71,100.78,48.81,100.78,48.83,100.75,48.84,100.83,48.84,100.92,48.83,100.95,48.80,100.85,48.77,100.72,48.76,100.67,48.76,100.65,48.76,100.62,48.75,100.62,48.73,100.60,48.71,100.55,48.70,100.50,48.67,100.58,48.64,100.65,48.64,100.45,48.64,100.20,48.62,99.97,48.66,100.03,48.73,100.10,48.77,100.17,48.76,100.33,48.70,100.47,48.64,100.58,48.70,100.47
RZ_204115_1048,0,420,201,0,4,48.81,100.40,48.85,100.35,48.76,100.38,48.66,100.40,48.66,100.42,48.67,100.45,48.73,100.38,48.77,100.25,48.77,100.12,48.74,100.10,48.71,100.15,48.73,100.17,48.71,100.20,48.69,100.17,48.66,100.12,48.67,100.08,48.66,100.00,48.64,99.97,48.62,99.97,48.66,100.03,48.69,100.12,48.71,100.15,48.71,100.17,48.71,100.25,48.71,100.33,48.71,100.33,48.73,100.20,48.73,100.10,48.74,100.12,48.74,100.12,48.77,100.20,48.81,100.25,48.79,100.30,48.75,100.33,48.71,100.25,48.70,100.17,48.70,100.08,48.70,100.05,48.71,100.00,48.73,99.97,48.76,99.92,48.80,100.00,48.83,100.10,48.79,100.20,48.74,100.25,48.74,100.28,48.77,100.30,48.83,100.30,48.83,100.30,48.81,100.25,48.79,100.17,48.74,100.08,48.70,100.05,48.64,100.10,48.60,100.10,48.58,100.08,48.59,99.92,48.59,99.75,48.59,99.62,48.59,99.62,48.61,99.67,48.62,99.72,48.62,99.72,48.61,99.72,48.61,99.72,48.61,99.78,48.61,99.83,48.56,99.97,48.50,100.12,48.54,100.28,48.64,100.25,48.70,100.22,48.65,100.22,48.64,100.22,48.66,100.22,48.67,100.15,48.66,100.08,48.70,99.92,48.76,99.80,48.85,99.67,48.85,99.72,48.79,99.80,48.70,99.88,48.64,99.90,48.64,100.00,48.64,100.17,48.66,100.25,48.67,100.25,48.69,100.17,48.67,100.08,48.66,100.08,48.64,100.10,48.61,100.10,48.58,100.10,48.56,100.10,48.58,100.10,48.61,100.12,48.64,100.12,48.67,100.15,48.73,100.25,48.75,100.35,48.73,100.42,48.70,100.38,48.69,100.38,48.69,100.40,48.73,100.38,48.77,100.28,48.79,100.15,48.77,100.12,48.76,100.08,48.75,100.05,48.75,99.97,48.75,100.03,48.75,100.08,48.83,100.17,48.90,100.20,48.88,100.22,48.77,100.20,48.66,100.25,48.65,100.33,48.64,100.33,48.64,100.30,48.65,100.30,48.64,100.20,48.64,100.10,48.73,99.97,48.81,100.00,48.84,100.05,48.79,100.10,48.75,100.22,48.76,100.30,48.77,100.38,48.76,100.35,48.77,100.25,48.90,100.12,49.01,100.00,49.09,100.00,49.06,100.05,48.98,100.05,48.89,100.03,48.81,100.05,48.80,100.08,48.81,100.10,48.84,100.12,48.84,100.15,48.81,100.10,48.85,100.05,48.92,99.95,48.99,99.95,48.99,99.83,48.98,99.75,48.98,99.75,48.96,99.92,48.95,100.12,48.94,100.25,48.92,100.38,48.91,100.47,48.90,100.58,48.89,100.55,48.90,100.55,48.91,100.35,48.88,100.17,48.85,100.12,48.90,100.25,48.98,100.42,49.05,100.47,49.05,100.40,49.09,100.28,49.14,100.15,49.09,100.15,49.01,100.12,48.98,100.12,49.02,100.08,49.11,100.05,49.15,100.10,49.17,100.17,49.19,100.25,49.20,100.25,49.21,100.25,49.23,100.20,49.23,100.15,49.21,100.08,49.21,100.05,49.21,100.00,49.20,100.03,49.17,100.15,49.14,100.25,49.14,100.40,49.17,100.47,49.21,100.53,49.24,100.53,49.24,100.55,49.25,100.58,49.26,100.62,49.29,100.65,49.31,100.65,49.33,100.67,49.33,100.70,49.33,100.65,49.33,100.58,49.27,100.53
RZ_204115_1049,0,420,51,0,4,49.24,100.42,49.17,100.33,49.17,100.25,49.15,100.22,49.14,100.12,49.21,100.05,49.33,100.03,49.40,100.08,49.35,100.08,49.27,99.95,49.24,99.88,49.20,99.95,49.21,100.12,49.21,100.30,49.21,100.30,49.20,100.28,49.20,100.30,49.19,100.33,49.17,100.35,49.16,100.35,49.15,100.17,49.16,100.00,49.19,99.83,49.20,99.83,49.24,99.78,49.25,99.70,49.25,99.72,49.24,99.83,49.30,99.95,49.38,99.97,49.38,100.00,49.30,100.12,49.23,100.25,49.20,100.35,49.19,100.30,49.20,100.20,49.20,100.12,49.23,100.08,49.24,100.10,49.21,100.12,49.15,100.15,49.19,100.00,49.27,99.85,49.35,99.65,49.34,99.62,49.36,99.70,49.40,99.80,49.46,99.90,49.49,99.88,49.51,99.83,49.44,99.85
RZ_204115_1050,0,420,51,0,4,49.35,99.90,49.26,99.92,49.30,99.88,49.35,99.92,49.41,100.00,49.40,100.00,49.39,99.92,49.36,99.95,49.35,100.05,49.38,100.17,49.42,100.00,49.48,99.83,49.46,99.85,49.44,100.03,49.36,100.22,49.31,100.22,49.27,100.25,49.30,100.25,49.34,100.25,49.38,100.25,49.38,100.22,49.34,100.30,49.29,100.38,49.27,100.17,49.33,99.92,49.40,99.67,49.44,99.70,49.41,99.75,49.42,99.75,49.45,99.72,49.51,99.65,49.52,99.58,49.51,99.53,49.48,99.45,49.45,99.47,49.46,99.50,49.48,99.53,49.44,99.78,49.41,100.05,49.41,100.05,49.44,99.78,49.49,99.50,49.51,99.58,49.56,99.62,49.60,99.70,49.64,99.62,49.66,99.47,49.66,99.30,49.69,99.35,49.70,99.50,49.67,99.53
RZ_204115_1051,0,420,49,0,4,49.62,99.38,49.55,99.35,49.54,99.50,49.55,99.65,49.58,99.62,49.61,99.60,49.62,99.60,49.64,99.60,49.62,99.55,49.61,99.42,49.61,99.20,49.64,99.05,49.62,98.97,49.61,99.00,49.60,99.00,49.58,98.97,49.56,98.95,49.52,99.00,49.54,99.10,49.56,99.17,49.61,99.28,49.65,99.30,49.69,99.33,49.71,99.45,49.73,99.60,49.74,99.67,49.66,99.55,49.59,99.40,49.55,99.30,49.59,99.22,49.62,99.17,49.65,99.12,49.65,99.05,49.65,98.95,49.67,98.97,49.69,99.15,49.73,99.30,49.74,99.38,49.75,99.35,49.73,99.47,49.69,99.58,49.67,99.65,49.67,99.62,49.67,99.58,49.67,99.55,49.67,99.50,49.66,99.42,49.66,99.42,49.67,99.42
RZ_204115_1052,0,420,50,0,4,49.64,99.42,49.59,99.42,49.70,99.42,49.85,99.38,49.94,99.33,49.86,99.25,49.77,99.20,49.76,99.12,49.75,99.08,49.76,99.08,49.77,99.15,49.80,99.22,49.80,99.33,49.81,99.40,49.81,99.35,49.81,99.20,49.80,99.12,49.80,99.20,49.79,99.25,49.79,99.15,49.80,99.08,49.80,99.00,49.79,99.03,49.76,99.20,49.75,99.33,49.74,99.47,49.79,99.47,49.84,99.47,49.85,99.47,49.81,99.45,49.77,99.50,49.76,99.55,49.77,99.60,49.80,99.67,49.81,99.75,49.83,99.70,49.84,99.58,49.81,99.47,49.77,99.47,49.77,99.50,49.83,99.53,49.84,99.55,49.81,99.60,49.84,99.47,49.89,99.33,49.95,99.15,49.96,99.15,49.99,99.17,50.00,99.17,49.99,99.42
RZ_204115_1053,0,420,50,0,4,49.94,99.67,49.85,99.70,49.79,99.50,49.75,99.28,49.77,99.40,49.85,99.50,49.91,99.62,49.96,99.67,49.95,99.70,49.94,99.62,49.92,99.53,49.92,99.42,49.90,99.40,49.88,99.35,49.85,99.33,49.84,99.42,49.83,99.53,49.83,99.53,49.83,99.40,49.83,99.25,49.80,99.22,49.80,99.33,49.83,99.50,49.86,99.65,49.90,99.67,49.94,99.70,49.94,99.75,49.94,99.75,49.94,99.70,49.92,99.70,49.92,99.75,49.94,99.80,49.94,99.80,49.95,99.75,49.94,99.72,49.92,99.70,49.90,99.67,49.92,99.50,49.96,99.45,50.00,99.53,49.99,99.75,50.02,99.80,50.05,99.70,50.02,99.60,49.99,99.55,49.92,99.58,49.92,99.65,49.92,99.70,49.95,99.65,49.99,99.55
RZ_204115_1054,0,440,401,20,3,50.08,99.60,50.14,99.72,50.10,99.83,50.01,99.83,49.92,99.80,49.94,99.80,49.94,99.83,49.92,99.83,50.00,99.80,50.06,99.75,50.12,99.72,50.11,99.67,50.12,99.72,50.12,99.80,50.12,99.83,50.11,99.78,50.09,99.65,50.05,99.60,50.04,99.42,50.08,99.28,50.06,99.42,50.02,99.75,50.01,100.00,50.05,99.95,50.12,99.88,50.19,99.83,50.24,99.78,50.24,99.78,50.24,99.85,50.24,99.92,50.23,99.95,50.23,99.97,50.23,100.03,50.24,100.03,50.24,100.03,50.24,100.00,50.24,100.03,50.24,100.03,50.23,100.03,50.24,100.00,50.24,99.92,50.24,99.88,50.24,99.88,50.27,99.95,50.31,100.03,50.35,100.05,50.38,100.03,50.40,99.97,50.44,99.95,50.44,99.95,50.38,99.95,50.31,99.92,50.30,99.92,50.36,99.88,50.44,99.85,50.44,99.95,50.44,100.20,50.42,100.42,50.40,100.50,50.40,100.42,50.38,100.35,50.38,100.30,50.36,100.30,50.34,100.30,50.31,100.25,50.38,100.20,50.45,100.28,50.51,100.40,50.50,100.55,50.48,100.42,50.46,100.30,50.46,100.28,50.49,100.38,50.51,100.45,50.51,100.42,50.61,100.40,50.71,100.40,50.80,100.40,50.75,100.40,50.71,100.35,50.70,100.33,50.71,100.35,50.70,100.38,50.67,100.40,50.62,100.35,50.58,100.45,50.55,100.55,50.55,100.65,50.58,100.67,50.59,100.70,50.60,100.72,50.61,100.62,50.62,100.55,50.62,100.45,50.69,100.40,50.76,100.38,50.79,100.35,50.76,100.40,50.73,100.45,50.73,100.50,50.73,100.53,50.76,100.50,50.80,100.45,50.76,100.40,50.71,100.35,50.65,100.35,50.67,100.33,50.67,100.33,50.65,100.33,50.60,100.35,50.54,100.40,50.52,100.42,50.66,100.47,50.81,100.55,50.89,100.60,50.83,100.62,50.77,100.62,50.77,100.62,50.74,100.70,50.70,100.78,50.73,100.65,50.76,100.45,50.80,100.33,50.80,100.45,50.81,100.42,50.83,100.33,50.84,100.30,50.83,100.35,50.81,100.47,50.80,100.53,50.79,100.60,50.77,100.65,50.76,100.70,50.75,100.72,50.77,100.60,50.80,100.45,50.81,100.30,50.80,100.33,50.79,100.38,50.80,100.42,50.81,100.45,50.83,100.45,50.83,100.50,50.81,100.58,50.83,100.50,50.89,100.38,50.99,100.35,51.08,100.45,51.09,100.53,51.05,100.50,51.00,100.45,50.98,100.38,50.98,100.35,51.00,100.33,51.01,100.33,51.01,100.35,50.98,100.22,50.96,100.12,50.95,100.03,50.95,100.05,50.96,100.10,50.96,100.10,50.95,100.20,50.94,100.30,50.89,100.12,50.85,99.88,50.81,99.78,50.91,99.92,51.02,100.08,51.08,100.05,50.96,100.00,50.85,100.00,50.84,100.03,50.90,100.05,50.96,100.05,50.99,100.08,51.01,100.10,51.04,100.08,51.06,100.03,51.10,100.00,51.12,100.00,51.12,100.03,51.11,100.00,51.09,100.00,51.10,100.00,51.11,100.03,51.11,100.00,51.08,100.00,51.05,99.97,51.06,99.97,51.08,100.00,51.09,100.08,51.08,100.15,51.08,100.12,51.09,100.08,51.11,100.00,51.14,99.97,51.16,99.97,51.19,99.97,51.11,100.00,51.02,99.97,50.99,99.97,51.05,99.97,51.10,99.95,51.09,99.92,51.11,99.92,51.12,99.92,51.14,100.03,51.11,100.15,51.11,100.25,51.11,100.17,51.12,100.05,51.16,99.88,51.21,99.85,51.25,99.90,51.21,99.97,51.15,100.03,51.08,100.00,51.08,99.97,51.11,99.95,51.16,99.95,51.25,99.95,51.30,99.97,51.25,99.97,51.19,99.97,51.11,100.00,51.11,99.92,51.12,99.88,51.12,99.72,51.14,99.65,51.11,99.67,51.08,99.78,51.04,99.90,51.05,99.92,51.04,99.92,51.04,99.90,51.08,99.88,51.12,99.85,51.20,99.83,51.23,99.83,51.26,99.85,51.27,99.85,51.21,99.80,51.15,99.75,51.09,99.75,51.10,99.83,51.14,99.90,51.19,99.92,51.23,99.90,51.24,99.78,51.25,99.67,51.23,99.60,51.20,99.62,51.21,99.60,51.25,99.55,51.34,99.55,51.39,99.62,51.45,99.67,51.46,99.67,51.44,99.67,51.36,99.65,51.29,99.62,51.26,99.55,51.26,99.47,51.26,99.42,51.24,99.55,51.21,99.67,51.20,99.75,51.20,99.65,51.24,99.58,51.29,99.58,51.34,99.65,51.36,99.75,51.39,99.85,51.40,99.85,51.40,99.62,51.38,99.42,51.35,99.35,51.30,99.50,51.25,99.67,51.21,99.70,51.15,99.72,51.12,99.72,51.19,99.67,51.27,99.62,51.34,99.55,51.34,99.47,51.33,99.42,51.25,99.38,51.17,99.35,51.12,99.38,51.14,99.40,51.16,99.47,51.23,99.53,51.30,99.45,51.38,99.33,51.36,99.20,51.34,99.20,51.35,99.17,51.40,99.08,51.46,98.95,51.50,98.88,51.54,98.92,51.52,98.95,51.50,98.97,51.46,98.97,51.44,99.08,51.40,99.20,51.39,99.28,51.40,99.22,51.41,99.20,51.41,99.17,51.41,99.20,51.41,99.28,51.39,99.35,51.36,99.40,51.30,99.38,51.25,99.38,51.20,99.38,51.21,99.35,51.29,99.20,51.35,99.05,51.42,99.00,51.44,99.05,51.45,99.12,51.45,99.10,51.45,99.10,51.48,99.10,51.49,99.12,51.50,99.22,51.49,99.35,51.49,99.38,51.54,99.42,51.60,99.50,51.66,99.62,51.69,99.62,51.70,99.50,51.60,99.40,51.50,99.30,51.40,99.33,51.41,99.35,51.42,99.38,51.44,99.38,51.45,99.38,51.45,99.55,51.45,99.72,51.48,99.85,51.56,99.72,51.65,99.60,51.73,99.62,51.75,99.67,51.69,99.70,51.61,99.67,51.52,99.60,51.50,99.55,51.48,99.62,51.44,99.75,51.42,99.85,51.41,99.78,51.40,99.78,51.49,99.80,51.58,99.88,51.70,99.90,51.73,99.88,51.70,99.80,51.67,99.70,51.65,99.65,51.64,99.65,51.65,99.65,51.69,99.65,51.74,99.65,51.76,99.67,51.71,99.70,51.66,99.70,51.59,99.70,51.58,99.67,51.56,99.67,51.58,99.70,51.58,99.62,51.58,99.53,51.61,99.33,51.62,99.25,51.61,99.25,51.59,99.33,51.58,99.40,51.56,99.42,51.54,99.45,51.50,99.47,51.56,99.55,51.62,99.62,51.70,99.67,51.73,99.65,51.75,99.67,51.75,99.70,51.73,99.50,51.70,99.35,51.71,99.17,51.73,99.22,51.80,99.20,51.86,99.15,51.86,99.12
RZ_204115_1055,0,440,50,0,3,51.79,99.10,51.73,99.08,51.71,99.00,51.71,98.92,51.73,98.92,51.66,98.95,51.60,98.97,51.55,99.00,51.56,98.92,51.58,98.85,51.58,98.75,51.62,98.75,51.69,98.75,51.75,98.75,51.76,98.75,51.74,98.67,51.70,98.58,51.66,98.47,51.66,98.45,51.65,98.45,51.65,98.47,51.62,98.55,51.60,98.53,51.58,98.50,51.56,98.47,51.56,98.50,51.56,98.50,51.59,98.47,51.62,98.45,51.71,98.42,51.77,98.38,51.75,98.38,51.67,98.40,51.67,98.35,51.70,98.30,51.73,98.42,51.67,98.58,51.67,98.38,51.67,98.03,51.65,97.70,51.60,97.72,51.60,97.75,51.64,97.75,51.66,97.78,51.66,97.85,51.70,97.88,51.76,97.90,51.83,98.05,51.83,98.22,51.77,98.33
RZ_204115_1056,0,440,51,0,3,51.69,98.33,51.62,98.35,51.60,98.40,51.60,98.38,51.60,98.35,51.56,98.38,51.55,98.28,51.55,98.12,51.58,98.08,51.60,98.15,51.64,98.10,51.66,98.00,51.67,98.03,51.67,98.17,51.67,98.20,51.67,98.08,51.69,97.97,51.66,98.00,51.66,97.97,51.67,97.92,51.71,97.90,51.74,97.92,51.76,97.97,51.76,98.00,51.74,98.00,51.71,98.00,51.69,98.03,51.67,98.05,51.67,97.97,51.69,97.90,51.71,97.75,51.75,97.65,51.79,97.65,51.81,97.72,51.81,97.83,51.80,97.80,51.79,97.78,51.79,97.83,51.80,97.90,51.81,97.97,51.81,97.95,51.79,97.92,51.77,97.95,51.80,98.03,51.85,98.05,51.90,98.05,51.90,98.05,51.89,98.12,51.89,98.17,51.88,98.20,51.88,98.17
RZ_204115_1057,0,440,199,0,1,51.88,98.12,51.90,98.08,51.92,98.00,51.94,97.90,51.95,97.83,51.94,97.78,51.91,97.85,51.89,97.90,51.89,97.95,51.90,98.05,51.90,98.15,51.84,98.08,51.77,97.88,51.75,97.67,51.79,97.65,51.83,97.67,51.81,97.72,51.80,97.78,51.83,97.80,51.86,97.83,51.88,97.90,51.89,97.92,51.86,98.03,51.83,98.10,51.80,98.15,51.77,98.17,51.80,98.08,51.81,98.00,51.83,97.92,51.85,97.92,51.90,97.92,51.92,97.95,51.94,97.97,51.94,97.95,51.96,97.88,51.98,97.80,51.96,97.88,51.95,97.97,51.94,98.03,51.92,98.00,51.94,97.97,51.95,98.03,51.96,98.08,51.96,98.03,52.00,97.95,52.02,98.00,52.04,98.12,52.02,98.25,52.01,98.15,52.01,98.05,52.00,98.12,52.00,98.28,52.01,98.20,52.04,98.00,52.04,97.92,52.04,98.05,52.05,98.20,52.05,98.22,52.05,98.25,52.01,98.28,52.01,98.33,52.06,98.42,52.12,98.58,52.15,98.78,52.14,98.88,52.10,98.92,52.08,98.95,52.05,99.00,52.08,99.00,52.08,99.05,52.08,99.05,52.09,98.88,52.09,98.75,52.10,98.60,52.04,98.67,51.98,98.72,51.92,98.65,51.94,98.58,51.96,98.47,52.00,98.50,52.05,98.62,52.09,98.78,52.15,98.70,52.17,98.47,52.19,98.33,52.17,98.45,52.17,98.58,52.21,98.55,52.26,98.45,52.23,98.45,52.14,98.58,52.02,98.70,52.00,98.72,52.02,98.75,52.08,98.72,52.12,98.80,52.12,98.90,52.14,99.00,52.14,99.08,52.16,99.08,52.19,99.03,52.23,98.90,52.26,98.70,52.30,98.47,52.33,98.35,52.34,98.42,52.33,98.55,52.33,98.65,52.33,98.65,52.34,98.62,52.34,98.70,52.35,98.75,52.35,98.78,52.35,98.75,52.36,98.75,52.36,98.78,52.36,98.75,52.35,98.72,52.34,98.72,52.31,98.75,52.30,98.75,52.29,98.72,52.27,98.80,52.31,98.90,52.34,98.97,52.38,98.95,52.36,98.80,52.34,98.67,52.34,98.55,52.35,98.55,52.34,98.53,52.33,98.55,52.29,98.58,52.27,98.62,52.31,98.62,52.35,98.55,52.39,98.47,52.38,98.38,52.34,98.33,52.30,98.28,52.33,98.28,52.36,98.30,52.40,98.33,52.41,98.35,52.42,98.38,52.45,98.38,52.48,98.38,52.45,98.35,52.39,98.30,52.31,98.28,52.27,98.25,52.26,98.22,52.25,98.22,52.24,98.28,52.25,98.35,52.25,98.45,52.27,98.50,52.27,98.50,52.24,98.45,52.20,98.40,52.16,98.40,52.17,98.40,52.19,98.33,52.21,98.30,52.29,98.30,52.36,98.28,52.44,98.22,52.45,98.17,52.44,98.15,52.41,98.10,52.31,98.08,52.23,98.10,52.17,98.15,52.23,98.22,52.27,98.20,52.30,98.15,52.31,98.00,52.34,97.90,52.36,97.83,52.33,97.85,52.29,97.90,52.24,97.97,52.23,98.03,52.21,98.15,52.21,98.25,52.23,98.40,52.25,98.42,52.27,98.33,52.29,98.17,52.29,98.03,52.27,98.03,52.29,98.03,52.31,98.00,52.33,97.92,52.34,97.80,52.34,97.67,52.33,97.53,52.31,97.47,52.27,97.58
RZ_204115_1058,0,440,51,0,1,52.27,97.75,52.30,97.88,52.34,97.85,52.38,97.83,52.40,97.80,52.42,97.83,52.41,97.83,52.39,97.80,52.35,97.62,52.33,97.45,52.31,97.28,52.33,97.22,52.30,97.20,52.27,97.28,52.26,97.33,52.27,97.35,52.29,97.33,52.27,97.33,52.26,97.40,52.26,97.50,52.29,97.47,52.38,97.38,52.44,97.22,52.49,97.20,52.48,97.17,52.52,97.20,52.58,97.22,52.58,97.25,52.52,97.25,52.42,97.30,52.39,97.33,52.36,97.38,52.34,97.40,52.33,97.40,52.31,97.33,52.33,97.25,52.33,97.22,52.30,97.35,52.27,97.50,52.34,97.58,52.46,97.50,52.59,97.40,52.64,97.30,52.64,97.25,52.64,97.17,52.60,97.10,52.55,97.15,52.51,97.20,52.49,97.25,52.44,97.22,52.39,97.20
RZ_204115_1059,0,440,51,0,1,52.35,97.08,52.35,96.95,52.42,97.10,52.50,97.38,52.60,97.67,52.62,97.70,52.67,97.62,52.71,97.53,52.70,97.40,52.61,97.38,52.52,97.30,52.49,97.28,52.46,97.33,52.42,97.45,52.44,97.62,52.45,97.70,52.49,97.50,52.48,97.25,52.50,96.97,52.50,97.10,52.50,97.22,52.51,97.35,52.58,97.30,52.62,97.28,52.65,97.22,52.65,97.17,52.64,97.17,52.64,97.25,52.64,97.30,52.65,97.25,52.64,97.22,52.59,97.22,52.54,97.28,52.49,97.30,52.58,97.30,52.66,97.38,52.71,97.42,52.69,97.28,52.67,97.05,52.70,96.83,52.73,96.83,52.74,96.80,52.71,96.80,52.67,96.83,52.61,96.90,52.60,96.97,52.60,97.03,52.60,97.05,52.60,97.10,52.61,97.12,52.65,97.08
RZ_204115_1060,0,440,49,0,1,52.69,97.03,52.70,97.00,52.65,97.00,52.61,96.95,52.56,96.85,52.56,96.78,52.59,96.75,52.62,96.70,52.65,96.62,52.65,96.55,52.67,96.65,52.69,96.83,52.70,97.00,52.71,97.00,52.74,96.92,52.76,96.85,52.79,96.78,52.79,96.78,52.81,96.78,52.83,96.72,52.80,96.70,52.75,96.70,52.70,96.78,52.71,96.60,52.73,96.38,52.74,96.15,52.75,96.33,52.76,96.50,52.77,96.58,52.75,96.47,52.73,96.35,52.69,96.33,52.69,96.30,52.67,96.30,52.67,96.30,52.70,96.33,52.74,96.30,52.79,96.33,52.81,96.25,52.77,96.15,52.71,96.10,52.62,96.15,52.61,96.22,52.55,96.17,52.50,96.10,52.46,96.03,52.51,96.05,52.60,96.05,52.70,96.05
RZ_204115_1061,0,440,50,0,1,52.75,96.28,52.75,96.50,52.74,96.58,52.75,96.33,52.76,96.05,52.77,95.92,52.79,95.90,52.80,95.88,52.79,95.88,52.79,95.83,52.79,95.78,52.79,95.78,52.79,95.80,52.79,95.83,52.77,96.03,52.75,96.25,52.69,96.50,52.62,96.50,52.58,96.45,52.58,96.38,52.56,96.28,52.55,96.25,52.52,96.25,52.60,96.12,52.66,95.97,52.74,95.78,52.74,95.70,52.81,95.85,52.89,96.08,52.99,96.30,53.01,96.28,53.06,96.12,53.08,96.00,53.06,95.85,53.05,95.90,53.04,95.95,53.02,96.00,53.01,96.00,52.96,96.03,52.94,96.03,52.92,96.00,52.99,95.92,53.01,95.88,52.99,95.83,52.95,95.85,52.96,95.85,53.02,95.78,53.06,95.70,53.04,95.67,53.00,95.75
RZ_204115_1062,0,440,50,0,1,52.99,95.83,52.94,95.85,52.90,95.83,52.90,95.95,52.94,96.10,52.95,96.25,52.91,96.10,52.89,95.97,52.90,95.88,52.92,95.88,52.95,95.88,52.96,95.85,52.99,95.78,53.00,95.72,53.01,95.67,53.00,95.67,52.99,95.72,53.00,95.78,53.00,95.85,52.96,95.88,52.92,95.85,52.89,95.80,52.90,95.75,52.92,95.75,52.99,95.75,53.04,95.78,53.05,95.80,53.02,95.70,52.99,95.62,52.96,95.60,52.95,95.60,52.95,95.58,52.95,95.53,52.99,95.50,53.02,95.42,53.08,95.35,53.10,95.47,53.12,95.67,53.11,95.88,53.11,95.83,53.10,95.78,53.08,95.70,53.06,95.67,53.06,95.65,53.08,95.67,53.10,95.80,53.06,95.90,53.00,95.88,52.95,95.80,52.98,95.75
RZ_204115_1063,0,440,50,0,1,53.00,95.78,53.04,95.78,53.04,95.72,53.00,95.67,52.96,95.83,52.95,95.97,52.96,96.05,52.98,96.00,53.04,95.92,53.09,95.92,53.14,95.90,53.08,95.90,53.01,95.88,52.95,95.83,52.96,95.75,52.98,95.70,52.98,95.70,52.99,95.70,53.00,95.75,53.01,95.80,53.01,95.85,53.00,95.90,52.99,95.92,52.98,95.95,52.99,95.97,53.00,96.08,53.00,96.15,53.01,96.20,53.01,96.20,53.00,96.20,52.99,96.20,52.98,96.17,52.99,96.08,53.00,96.00,53.00,95.92,53.00,95.92,52.99,95.92,53.01,95.92,53.02,95.95,53.04,96.00,53.02,96.15,53.02,96.28,53.09,96.25,53.14,96.00,53.16,95.78,53.14,95.80,53.12,95.90,53.12,95.97,53.12,95.90,53.11,95.85
RZ_204115_1064,0,440,50,0,1,53.09,95.88,53.08,95.92,53.05,96.00,53.04,95.97,53.04,96.00,53.05,96.03,53.05,96.03,53.05,96.10,53.11,96.17,53.16,96.30,53.23,96.33,53.24,96.33,53.17,96.22,53.11,96.12,53.10,96.05,53.14,96.08,53.17,96.08,53.15,96.05,53.14,95.97,53.12,95.92,53.14,95.90,53.15,95.92,53.15,95.92,53.15,95.92,53.15,95.92,53.15,96.05,53.12,96.17,53.11,96.28,53.11,96.25,53.12,96.22,53.14,96.28,53.14,96.33,53.17,96.40,53.23,96.42,53.26,96.47,53.26,96.50,53.27,96.60,53.29,96.65,53.30,96.65,53.29,96.65,53.25,96.65,53.20,96.67,53.15,96.62,53.12,96.58,53.10,96.60,53.09,96.62,53.06,96.67,53.05,96.65,53.04,96.62,53.02,96.55
RZ_204115_1065,0,440,50,0,1,53.04,96.50,53.06,96.50,53.09,96.55,53.12,96.65,53.15,96.70,53.17,96.85,53.16,96.95,53.16,96.90,53.14,96.75,53.11,96.67,53.09,96.78,53.11,96.83,53.14,96.85,53.15,96.83,53.14,96.85,53.10,96.92,53.08,97.03,53.08,97.12,53.09,97.20,53.10,97.28,53.11,97.33,53.11,97.53,53.09,97.70,53.06,97.85,53.06,97.88,53.08,98.03,53.01,98.20,52.92,98.47,52.85,98.60,52.84,98.72,52.83,98.83,52.81,98.88,52.81,98.90,52.81,98.80,52.89,98.95,52.96,99.12,53.02,99.33,53.01,99.38,52.99,99.50,52.98,99.65,52.91,100.10,52.86,100.47,52.83,101.00,52.80,101.25,52.77,101.50,52.75,101.65,52.70,102.12,52.73,102.78,52.77,103.58,52.85,104.03
RZ_204115_1066,0,440,51,0,1,52.84,104.58,52.80,105.10,52.75,105.90,52.73,106.65,52.69,107.62,52.55,108.78,52.39,109.72,52.26,110.70,52.23,111.75,52.17,112.88,52.08,114.38,52.01,115.58,51.92,117.08,51.88,118.35,51.80,119.78,51.69,121.20,51.58,122.60,51.61,124.22,51.66,126.03,51.71,127.72,51.81,129.25,51.89,131.03,51.98,132.80,51.84,134.88,51.76,136.72,51.71,139.05,51.91,141.00,52.05,143.10,52.24,145.10,52.17,147.57,52.12,150.18,51.96,152.68,51.80,154.88,51.67,156.97,51.61,159.12,51.56,161.62,51.51,163.85,51.42,165.95,51.24,168.25,51.00,171.10,50.81,174.22,50.98,177.18,51.31,179.90,51.64,181.65,51.75,182.53,51.75,182.53
RZ_204115_1067,0,440,51,0,1,null
RZ_204115_1068,0,440,49,0,11,null
RZ_204115_1069,0,440,50,0,3,52.16,177.45,52.16,177.45,52.05,176.15,51.65,174.40,51.16,171.50,50.84,169.00,50.89,166.22,51.09,163.65,51.25,161.18,51.39,158.88,51.54,156.25,51.67,153.78,51.83,151.07,51.94,148.97,52.08,146.62,52.21,144.50,52.33,142.25,52.41,140.47,52.50,138.50,52.56,136.93,52.61,135.47,52.64,133.82,52.67,132.55,52.75,130.93,52.79,130.10,52.79,128.62,52.69,127.62,52.51,126.33,52.21,125.45,51.99,124.45,51.85,123.78,51.94,122.85,52.02,121.90,52.10,120.83,52.05,120.05,51.99,119.45
RZ_204115_1070,0,440,50,0,3,51.94,118.65,52.00,117.88,52.06,117.03,51.95,116.47,51.83,115.97,51.67,115.50,51.67,114.95,51.67,114.28,51.75,113.65,51.84,113.00,51.80,112.47,51.74,112.00,51.65,111.78,51.65,111.65,51.65,111.40,51.59,111.15,51.56,110.72,51.51,110.35,51.54,109.78,51.55,109.35,51.55,109.10,51.56,108.83,51.59,108.58,51.59,108.33,51.56,108.38,51.50,108.40,51.48,108.12,51.44,107.78,51.49,107.17,51.54,106.85,51.59,106.58,51.56,106.53,51.52,106.45,51.49,106.33,51.48,106.20,51.49,105.97,51.49,105.75,51.50,105.47,51.59,105.20,51.69,105.00,51.77,104.90,51.77,104.88,51.76,104.88,51.75,104.88,51.74,104.70,51.73,104.45,51.74,104.20,51.75,104.15,51.77,104.10,51.79,103.78
RZ_204115_1071,0,440,50,0,3,51.81,103.45,51.83,103.12,51.84,103.08,51.84,103.05,51.86,102.90,51.88,102.78,51.88,102.65,51.92,102.53,51.94,102.40,51.95,102.30,51.95,102.20,52.01,102.12,52.06,102.05,52.09,102.05,52.09,102.05,52.09,102.03,52.09,101.97,52.16,101.92,52.24,101.90,52.27,101.88,52.24,101.88,52.19,101.85,52.16,101.85,52.14,101.85,52.15,101.88,52.17,101.88,52.20,101.90,52.21,101.88,52.24,101.80,52.29,101.70,52.33,101.62,52.35,101.60,52.35,101.60,52.35,101.58,52.34,101.58,52.33,101.58,52.33,101.60,52.33,101.65,52.31,101.62,52.30,101.60,52.30,101.53,52.26,101.47,52.24,101.60,52.25,101.72,52.29,101.88,52.33,101.90,52.41,101.85,52.50,101.83,52.52,101.83,52.48,101.88
RZ_204115_1072,0,440,51,0,3,52.41,101.85,52.41,101.65,52.41,101.47,52.44,101.22,52.45,101.10,52.49,100.97,52.52,100.95,52.55,101.05,52.55,101.25,52.54,101.42,52.50,101.45,52.48,101.40,52.45,101.33,52.51,101.20,52.56,101.08,52.62,100.95,52.64,101.03,52.66,101.05,52.67,101.10,52.66,101.08,52.65,101.08,52.65,101.05,52.67,101.03,52.71,100.95,52.74,100.97,52.76,101.03,52.76,101.15,52.76,101.20,52.73,101.20,52.69,101.12,52.65,101.05,52.61,101.03,52.62,101.03,52.66,101.00,52.69,100.97,52.69,100.92,52.69,100.85,52.74,100.72,52.77,100.60,52.79,100.55,52.76,100.65,52.75,100.75,52.70,100.80,52.62,100.72,52.62,100.67,52.67,100.62,52.74,100.62,52.73,100.65,52.74,100.67,52.74,100.65,52.75,100.55
RZ_204115_1073,0,440,51,0,3,52.75,100.47,52.76,100.40,52.73,100.42,52.69,100.42,52.70,100.45,52.75,100.45,52.80,100.42,52.83,100.40,52.85,100.38,52.86,100.42,52.86,100.50,52.88,100.47,52.88,100.38,52.85,100.22,52.83,100.15,52.83,100.10,52.84,100.00,52.83,99.92,52.83,99.88,52.81,99.90,52.81,99.90,52.83,99.85,52.84,99.80,52.84,100.00,52.90,100.25,52.96,100.47,53.00,100.42,52.99,100.33,52.98,100.25,53.01,100.17,53.01,100.12,53.01,100.10,52.98,100.08,52.94,100.08,52.91,100.12,52.92,100.17,52.94,100.20,52.94,100.20,52.95,100.15,52.96,100.03,52.95,99.90,53.09,99.75,53.21,99.72,53.24,99.72,53.12,99.75,53.01,99.78,52.96,99.78,52.91,99.75,52.92,99.75,52.99,99.78,53.04,99.67
RZ_204115_1074,0,440,49,0,3,53.05,99.55,53.06,99.42,53.06,99.40,53.06,99.40,53.05,99.47,53.02,99.55,53.02,99.45,53.11,99.28,53.21,99.17,53.31,99.22,53.34,99.30,53.35,99.30,53.27,99.33,53.19,99.33,53.11,99.25,53.16,99.17,53.26,99.10,53.35,99.17,53.36,99.17,53.33,99.03,53.31,98.85,53.34,98.67,53.35,98.70,53.35,98.65,53.35,98.60,53.35,98.55,53.34,98.53,53.31,98.50,53.29,98.40,53.33,98.28,53.36,98.22,53.39,98.25,53.39,98.22,53.36,98.22,53.36,98.30,53.39,98.17,53.42,97.97,53.49,97.78,53.55,97.75,53.61,97.75,53.56,97.75,53.48,97.75,53.35,97.75,53.33,97.67,53.36,97.65,53.41,97.67,53.48,97.60,53.49,97.47,53.50,97.30
RZ_204115_1075,0,440,51,0,3,53.50,97.25,53.50,97.20,53.49,97.25,53.49,97.28,53.45,97.28,53.41,97.25,53.39,97.25,53.40,97.25,53.41,97.42,53.42,97.58,53.44,97.55,53.48,97.35,53.51,97.17,53.54,97.20,53.55,97.22,53.55,97.15,53.55,97.03,53.54,96.92,53.54,96.92,53.52,96.95,53.52,96.95,53.56,96.88,53.60,96.80,53.64,96.75,53.65,96.75,53.65,96.75,53.65,96.70,53.69,96.62,53.73,96.47,53.73,96.40,53.70,96.33,53.65,96.33,53.62,96.35,53.60,96.33,53.60,96.30,53.59,96.25,53.59,96.25,53.58,96.22,53.56,96.20,53.55,96.20,53.56,96.17,53.56,96.12,53.55,96.08,53.54,96.22,53.56,96.40,53.60,96.60,53.64,96.58,53.69,96.58,53.75,96.55,53.80,96.75,53.83,96.92
RZ_204115_1076,0,440,50,0,3,53.83,97.15,53.81,97.20,53.81,97.25,53.81,97.15,53.81,97.05,53.79,97.10,53.76,97.22,53.75,97.35,53.75,97.38,53.70,97.40,53.62,97.65,53.55,97.85,53.55,98.12,53.56,98.22,53.54,98.33,53.50,98.47,53.58,98.62,53.66,98.85,53.76,99.03,53.67,99.17,53.60,99.28,53.52,99.40,53.52,99.50,53.52,99.85,53.51,100.15,53.79,100.62,54.20,100.90,54.70,101.17,55.27,101.28,55.92,101.47,56.80,101.65,57.80,102.08,58.84,102.42,60.02,102.70,61.09,102.88,62.48,103.03,63.96,103.20,65.30,103.22,66.75,103.15,68.06,102.92,69.65,102.60,71.10,102.38,72.71,102.20,74.20,101.97,75.74,101.65,76.91,101.20,77.97,100.88,78.86,100.65,79.94,100.55,81.16,100.42
RZ_204115_1077,0,440,49,0,3,82.19,100.33,83.15,100.40,83.88,100.53,84.72,100.65,85.58,100.62,86.65,100.42,87.69,99.85,88.50,98.83,89.29,97.62,90.03,96.70,91.08,96.22,91.85,96.08,92.74,95.97,93.59,95.88,94.61,95.75,95.44,95.67,96.10,95.60,96.95,95.20,97.67,94.58,98.54,93.67,99.26,92.90,100.14,92.00,100.96,91.38,101.61,90.72,102.21,90.30,102.80,89.62,103.29,89.17,103.71,88.47,104.00,87.75,104.33,86.80,104.59,85.78,104.76,84.70,104.86,83.55,104.91,82.67,104.89,81.80,104.89,80.72,104.69,79.62,104.49,78.72,104.25,78.15,104.24,77.50,104.09,76.55,103.96,75.70,103.83,74.85,103.83,73.92,103.84,72.60,103.84,71.55,103.84,70.47,103.81,69.58,103.60,68.40
RZ_204115_1078,0,440,50,0,3,103.41,67.60,103.06,66.62,102.90,65.47,102.44,64.35,101.83,63.17,101.15,62.25,100.67,61.20,100.51,60.23,100.30,59.20,99.95,58.23,99.62,57.55,99.40,56.75,99.40,55.90,99.16,55.08,98.91,54.02,98.56,53.23,98.47,52.08,98.30,51.40,97.95,50.73,97.56,50.33,97.19,49.55,97.08,48.60,96.84,47.67,96.67,47.38,96.51,46.85,96.44,46.48,96.36,45.73,96.24,45.08,96.14,44.30,96.06,43.62,96.06,43.25,96.09,42.65,96.11,42.30,96.12,41.50,95.85,40.92,95.56,40.20,95.21,39.85,95.16,39.48,95.21,38.88,95.31,38.27,95.40,37.58,95.35,37.08,95.24,36.67,95.15,36.17,95.08,35.85,95.08,35.40,94.99,35.12,94.91,34.75,94.84,34.48,94.84,34.30
RZ_204115_1079,0,440,50,0,3,94.81,33.98,94.78,33.50,94.74,33.08,94.72,32.92,94.74,32.75,94.75,32.50,94.74,32.27,94.67,32.20,94.64,31.90,94.62,31.60,94.64,31.27,94.64,31.15,94.53,30.95,94.41,30.77,94.33,30.73,94.36,30.38,94.44,30.02,94.47,29.68,94.41,29.57,94.33,29.50,94.20,29.40,94.17,29.40,94.22,29.32,94.30,29.23,94.39,28.93,94.41,28.62,94.44,28.32,94.44,28.20,94.36,28.18,94.29,28.12,94.22,28.12,94.26,28.12,94.30,27.95,94.34,27.80,94.36,27.60,94.31,27.52,94.25,27.48,94.19,27.35,94.17,27.10,94.16,26.88,94.16,26.73,94.16,26.73,94.17,26.73,94.19,26.73,94.21,26.70,94.22,26.65,94.22,26.60,94.21,26.48,94.20,26.32,94.20,26.18
RZ_204115_1080,0,440,51,0,3,94.19,26.15,94.17,26.12,94.12,26.05,94.09,25.90,94.04,25.77,94.06,25.68,94.10,25.65,94.11,25.52,94.10,25.43,94.09,25.30,94.09,25.25,94.08,25.20,94.09,25.18,94.09,25.10,94.10,25.02,94.09,25.00,94.09,25.02,94.08,25.05,94.08,24.88,94.09,24.68,94.11,24.48,94.14,24.50,94.15,24.52,94.14,24.55,94.15,24.38,94.15,24.20,94.11,24.07,94.08,24.12,94.04,24.18,94.04,24.25,94.01,24.32,93.97,24.23,94.01,24.07,94.08,23.90,94.10,23.88,94.08,23.90,94.04,23.98,94.01,24.05,94.01,24.00,93.99,23.95,93.96,23.88,93.96,23.90,93.97,23.93,93.99,23.98,93.99,23.98,94.01,23.93,94.03,23.82,94.04,23.73,94.05,23.68,94.00,23.70,93.92,23.68
RZ_204115_1081,0,440,49,0,3,93.86,23.75,93.88,23.80,93.89,23.70,93.95,23.52,93.99,23.32,94.00,23.32,93.97,23.20,93.95,23.10,94.00,23.07,94.03,23.18,94.06,23.27,94.05,23.27,94.05,23.30,94.04,23.32,94.04,23.35,94.06,23.23,94.09,23.10,94.08,22.98,94.04,22.95,93.99,22.95,93.95,22.98,93.95,23.07,93.95,23.18,93.95,23.12,93.94,23.02,94.05,22.93,94.16,22.95,94.28,22.98,94.24,22.95,94.20,22.93,94.12,22.90,94.09,22.93,94.04,22.93,94.01,22.95,94.00,22.95,94.00,22.85,94.01,22.77,94.04,22.68,94.04,22.85,94.05,23.02,94.05,23.20,94.05,23.20,94.08,23.25,94.11,23.27,94.12,23.27,94.09,23.23,94.01,23.23,93.99,23.27,93.95,23.30
RZ_204115_1082,0,440,50,0,3,93.96,23.32,93.96,23.30,93.95,23.18,93.96,23.07,93.99,23.00,94.01,22.98,94.01,22.98,93.99,23.02,93.97,23.07,93.97,23.12,93.95,23.18,93.92,23.20,93.99,23.23,94.06,23.18,94.14,23.18,94.14,23.18,94.15,23.20,94.16,23.20,94.16,23.20,94.12,23.23,94.09,23.20,94.08,23.18,94.12,23.15,94.15,23.25,94.16,23.38,94.11,23.50,94.12,23.50,94.15,23.52,94.08,23.52,93.97,23.57,93.97,23.60,94.08,23.65,94.10,23.65,94.03,23.68,94.06,23.68,94.16,23.77,94.15,23.85,94.04,23.93,93.95,23.93,93.96,23.93,94.04,23.93,94.10,23.93,94.17,23.90,94.19,23.82,94.12,23.75,94.05,23.70,94.03,23.75,94.09,23.77,94.11,23.77,94.08,23.77
RZ_204115_1083,0,440,50,0,3,93.99,23.80,93.96,23.88,93.95,23.93,94.09,24.00,94.21,23.95,94.26,23.93,94.20,23.90,94.11,23.93,94.05,23.93,94.01,23.95,93.99,23.95,94.01,24.00,94.00,24.05,93.99,24.10,93.97,24.12,93.97,24.12,94.04,24.20,94.11,24.27,94.16,24.35,94.16,24.32,94.12,24.30,94.09,24.27,94.08,24.30,94.09,24.40,94.09,24.52,94.09,24.65,94.09,24.65,94.09,24.62,94.09,24.68,94.09,24.75,94.06,24.85,94.05,24.90,94.05,24.95,94.09,25.20,94.12,25.48,94.14,25.88,94.14,26.12,94.14,26.38,94.21,26.85,94.29,27.27,94.29,27.93,94.24,28.32,94.25,29.00,94.31,29.62,94.39,30.43,94.40,31.12,94.46,31.98,94.53,32.95,94.58,34.02,94.62,35.02
RZ_204115_1084,0,440,50,0,3,94.71,36.08,94.78,37.45,94.79,38.88,94.75,40.35,94.74,41.67,94.74,43.27,94.78,44.85,95.00,46.50,95.19,48.25,95.40,50.10,95.46,52.17,95.55,53.85,95.61,55.62,95.74,57.73,95.91,60.08,96.06,62.95,96.11,65.22,96.08,67.67,96.03,69.85,95.95,72.35,95.90,74.72,95.86,76.80,95.75,78.80,95.40,81.10,95.04,83.95,94.76,86.42,94.60,89.50,94.28,92.17,93.94,95.17,93.70,97.92,93.69,100.80,93.64,104.00,93.58,106.70,93.31,109.67,93.00,112.53,92.69,115.70,92.42,118.72,92.26,121.62,92.09,124.97,91.85,128.38,91.58,132.22,91.33,135.20,91.36,138.20,91.36,141.45,91.31,145.78,91.35,149.90,91.42,153.97,91.64,157.72,91.62,162.57,91.60,167.53
RZ_204115_1085,0,440,51,0,3,91.54,172.78,91.53,176.07,91.58,177.72,91.58,177.72
RZ_204115_1086,0,440,50,0,3,null
RZ_204115_1087,0,440,50,0,3,61.92,317.07,61.92,317.07,62.06,316.60,62.52,315.27,63.23,312.77,63.96,310.05,64.50,307.20,64.95,304.38,65.60,301.60,66.28,299.12,66.91,296.80,66.91,294.20,66.74,291.43,66.34,288.68,66.15,286.18,66.14,283.23,66.17,280.30,66.30,277.50,66.33,274.62,66.44,272.38,66.64,269.55
RZ_204115_1088,0,440,50,0,3,66.94,267.20,67.24,264.27,67.42,261.65,67.56,259.10,67.70,256.25,67.81,253.65,67.95,250.68,68.21,248.10,68.55,245.07,68.46,242.30,68.26,239.78,67.97,237.68,68.04,235.68,68.20,233.20,68.49,231.00,69.19,228.75,69.85,226.60,70.50,224.38,71.20,221.82,71.79,219.78,72.34,217.53,72.46,215.62,72.61,213.35,72.81,210.57,72.96,208.60,73.05,207.40,73.59,201.75,74.11,196.07,74.42,195.65,74.81,193.97,75.20,192.25,75.21,190.60,75.11,189.43,74.45,188.30,73.89,186.50,73.15,184.90,72.83,182.90,72.46,181.50,72.19,180.22,72.11,178.55,72.04,177.12,72.14,175.28,72.26,173.53,72.36,171.97,72.46,170.47,72.58,169.22,72.79,167.62,72.97,166.47,73.12,165.32,73.17,164.40
RZ_204115_1089,0,440,50,0,3,73.42,163.32,73.67,162.45,73.94,161.40,73.96,160.78,74.00,159.85,74.03,159.25,74.15,158.05,74.25,157.40,74.38,156.28,74.41,155.47,74.45,154.65,74.49,153.72,74.51,153.12,74.54,152.38,74.58,152.20,74.62,151.53,74.70,151.03,74.75,150.57,74.69,150.50,74.60,150.47,74.50,150.43,74.49,150.30,74.50,149.82,74.53,149.38,74.53,149.10,74.51,149.18,74.49,149.25,74.46,149.20,74.44,149.12,74.42,149.05,74.41,148.57,74.40,148.12,74.40,147.75,74.39,147.78,74.38,147.82,74.36,147.80,74.44,147.82,74.50,147.85,74.49,147.95,74.39,148.00,74.30,148.05,74.25,148.05,74.19,148.12,74.14,148.20,74.14,148.12,74.17,147.97,74.21,147.85,74.22,147.85,74.22,147.82,74.20,147.85
RZ_204115_1090,0,440,49,0,3,74.16,147.95,73.94,148.03,73.74,148.07,73.55,148.10,73.54,148.25,73.51,148.40,73.50,148.50,73.56,148.53,73.61,148.55,73.66,148.60,73.64,148.70,73.62,148.78,73.60,148.80,73.53,148.70,73.47,148.57,73.42,148.53,73.42,148.55,73.42,148.55,73.44,148.55,73.34,148.68,73.24,148.65,73.16,148.62,73.21,148.47,73.25,148.45,73.28,148.45,73.30,148.45,73.34,148.72,73.34,149.00,73.34,149.35,73.35,149.40,73.35,149.53,73.33,149.60,73.30,149.62,73.28,149.55,73.21,149.45,73.16,149.40,73.11,149.40,73.10,149.55,73.11,149.78,73.12,149.95,73.10,150.00,73.04,149.97,73.00,150.03,73.00,150.05,73.03,150.07,73.04,150.07,73.05,150.22,73.04,150.38,73.00,150.20
RZ_204115_1091,0,440,50,0,3,72.99,149.88,72.97,149.78,73.00,150.00,73.00,150.20,73.05,150.12,73.10,149.97,73.15,149.70,73.14,149.50,73.08,149.43,73.06,149.50,73.06,149.80,73.01,149.97,72.92,150.10,72.85,150.00,72.85,149.97,72.89,150.05,72.96,150.12,73.03,150.25,73.05,150.32,73.04,150.40,73.03,150.43,73.03,150.30,73.03,150.20,73.03,150.25,72.96,150.45,72.92,150.43,72.95,150.25,73.01,150.05,73.08,150.05,73.08,149.97,73.06,149.80,73.05,149.65,73.05,149.50,73.06,149.40,73.03,149.82,72.96,150.35,72.90,150.75,72.91,150.68,72.92,150.68,72.95,150.80,73.05,151.03,73.16,151.18,73.26,151.20,73.25,151.00,73.24,150.80,73.25,150.70,73.25,150.70,73.24,150.70,73.20,150.47,73.16,150.32
RZ_204115_1092,0,440,50,0,3,73.14,150.22,73.15,150.40,73.17,150.45,73.20,150.22,73.19,150.00,73.17,149.90,73.15,150.25,73.12,150.57,73.10,150.70,73.16,150.53,73.22,150.35,73.19,150.28,73.10,150.28,73.01,150.28,73.00,150.47,73.03,150.68,73.06,150.60,73.09,150.35,73.08,150.15,73.10,150.28,73.16,150.40,73.11,150.45,73.00,150.12,73.05,149.78,73.21,149.50,73.35,149.57,73.31,149.65,73.28,149.68,73.26,149.68,73.25,149.88,73.28,150.05,73.29,150.22,73.29,150.30,73.28,150.38,73.25,150.43,73.26,150.20,73.26,150.00,73.28,149.68,73.29,149.62,73.29,149.55,73.33,149.53,73.38,149.45,73.40,149.47,73.42,149.60,73.46,149.65,73.47,149.65,73.44,149.57,73.40,149.60,73.36,149.78,73.35,149.95
RZ_204115_1093,0,440,51,0,0,73.34,150.05,73.35,150.00,73.39,149.93,73.40,149.95,73.41,149.90,73.47,149.80,73.54,149.65,73.59,149.72,73.58,149.85,73.51,150.00,73.45,150.00,73.41,149.88,73.44,149.72,73.51,149.68,73.59,149.78,73.65,149.85,73.67,149.80,73.71,149.75,73.80,149.75,73.85,149.80,73.80,149.85,73.69,149.88,73.58,149.82,73.58,149.78,73.60,149.72,73.64,149.65,73.62,149.50,73.60,149.38,73.58,149.28,73.60,149.28,73.60,149.50,73.56,149.70,73.54,149.80,73.54,149.70,73.60,149.65,73.65,149.70,73.69,149.90,73.70,150.05,73.69,150.12,73.67,150.00,73.66,149.88,73.66,149.88,73.66,149.93,73.65,150.00,73.65,150.00,73.69,149.85,73.74,149.72,73.76,149.68,73.78,149.68,73.80,149.45,73.81,149.25
RZ_204115_1094,0,440,51,0,0,73.80,149.00,73.78,148.82,73.78,148.68,73.80,148.72,73.84,148.88,73.89,148.95,73.95,148.85,73.90,148.80,73.83,148.85,73.75,148.93,73.75,148.95,73.80,148.93,73.85,148.95,73.96,149.00,74.01,149.03,73.97,148.90,73.92,148.72,73.85,148.65,73.88,148.68,73.86,148.70,73.86,148.85,73.86,148.97,73.91,149.15,73.96,149.18,73.95,149.18,73.88,149.20,73.81,149.20,73.74,149.20,73.67,149.12,73.79,149.07,73.97,149.07,74.14,149.10,74.10,148.97,74.05,148.85,74.01,148.60,74.04,148.28,74.09,147.93,74.05,147.88,73.96,148.07,73.92,148.03,73.99,147.80,74.05,147.57,74.06,147.57,74.05,147.75,74.04,147.90,74.00,148.03,73.99,147.97,74.00,148.05,74.03,148.28,74.15,148.53,74.26,148.60
RZ_204115_1095,0,440,50,0,0,74.64,148.53,75.06,148.25,75.66,147.50,76.12,146.78,76.75,145.22,77.55,144.20,78.35,142.88,79.21,142.07,79.90,140.32,80.90,138.65,81.70,136.70,82.80,134.90,83.72,132.95,84.67,131.30,85.49,129.35,86.51,127.78,87.70,125.78,88.88,124.38,89.65,122.47,90.56,120.70,91.25,118.90,92.16,116.97,92.81,115.20,93.56,112.72,94.26,110.62,94.95,108.60,95.67,106.83,96.16,105.33,96.51,103.38,96.86,101.47,97.21,99.17,97.75,97.25,98.05,95.38,98.58,93.28,98.91,90.92,99.24,88.75,99.41,87.00,99.66,84.78,100.03,82.90,100.36,80.65,100.66,78.97,100.81,77.17,101.03,75.53,101.28,73.85,101.53,71.80,101.72,69.90,101.80,68.25,101.88,66.50,101.97,64.38,102.12,62.33
RZ_204115_1096,0,440,49,0,0,102.30,60.52,102.42,59.00,102.49,57.73,102.49,56.52,102.45,55.52,102.41,54.27,102.40,53.27,102.41,51.85,102.30,50.55,102.10,49.45,101.83,48.58,101.62,47.83,101.42,46.83,101.29,46.23,101.15,45.30,101.08,44.42,100.79,43.45,100.51,42.80,100.17,42.45,100.04,42.17,99.89,41.90,99.84,41.42,99.70,41.10,99.56,41.08,99.39,41.27,99.30,41.33,99.17,41.17,99.08,41.02,98.94,41.05,98.90,41.08,98.86,41.05,98.79,40.88,98.71,40.70,98.64,40.58,98.59,40.48,98.55,40.35,98.51,40.15,98.51,40.02,98.53,39.95,98.45,39.98,98.38,40.00,98.28,40.05,98.26,40.05,98.24,40.02,98.22,40.02,98.25,40.02,98.29,40.17,98.21,40.35,98.10,40.55
RZ_204115_1097,0,440,50,0,0,97.99,40.58,97.99,40.33,97.99,40.08,98.00,39.77,98.01,39.73,98.00,40.05,97.99,40.42,97.94,40.77,97.91,40.75,97.89,40.73,97.88,40.80,97.86,40.90,97.85,41.02,97.84,41.12,97.89,41.35,97.92,41.55,97.99,41.62,97.96,41.58,97.91,41.52,97.85,41.35,97.80,41.20,97.76,41.25,97.80,41.48,97.86,41.67,97.85,41.67,97.79,41.70,97.72,41.83,97.74,41.92,97.74,42.05,97.74,42.05,97.74,42.05,97.74,42.05,97.75,42.02,97.76,42.00,97.78,42.05,97.79,42.10,97.79,42.17,97.79,42.20,97.78,42.25,97.76,42.25,97.75,42.23,97.75,42.20,97.79,42.38,97.84,42.58,97.89,42.77,97.91,42.80,97.92,42.83,97.95,42.83,97.92,42.83,97.88,42.80
RZ_204115_1098,0,440,50,0,0,97.84,42.80,97.80,42.83,97.80,42.85,97.80,42.85,97.81,42.62,97.81,42.42,97.81,42.35,97.83,42.50,97.83,42.75,97.81,42.85,97.84,42.92,97.86,42.88,97.84,42.83,97.78,42.80,97.75,42.85,97.80,42.95,97.76,43.08,97.70,43.08,97.67,43.02,97.74,42.90,97.74,42.83,97.69,42.70,97.65,42.60,97.66,42.77,97.67,43.00,97.67,43.25,97.67,43.27,97.67,43.35,97.66,43.42,97.65,43.42,97.67,43.33,97.76,43.23,97.85,43.10,97.81,43.02,97.70,42.92,97.70,43.02,97.80,43.17,97.88,43.30,97.85,43.25,97.84,43.12,97.84,43.00,97.83,42.95,97.81,43.05,97.81,43.17,97.80,43.27,97.79,43.35,97.78,43.45,97.81,43.55,97.85,43.60,97.86,43.58
RZ_204115_1099,0,440,50,0,0,97.80,43.55,97.75,43.42,97.72,43.33,97.75,43.30,97.79,43.42,97.80,43.55,97.83,43.60,97.84,43.62,97.84,43.77,97.85,43.90,97.85,44.00,97.86,43.80,97.91,43.65,97.96,43.55,98.01,43.58,98.01,43.62,97.95,43.67,97.86,43.70,97.78,43.67,97.78,43.67,97.79,43.73,97.83,43.75,97.85,43.73,97.86,43.67,97.86,43.67,97.88,43.62,97.91,43.60,97.92,43.58,97.95,43.55,97.95,43.58,97.94,43.65,97.94,43.73,97.92,43.75,97.92,43.73,97.94,43.67,97.86,43.62,97.79,43.65,97.76,43.65,97.80,43.60,97.85,43.58,97.86,43.67,97.89,43.67,97.90,43.62,97.89,43.58,97.92,43.65,97.96,43.95,97.96,44.23,97.91,44.25,97.86,44.05,97.85,43.77
RZ_204115_1100,0,440,50,0,0,97.84,43.73,97.84,43.95,97.86,44.23,97.88,44.48,97.85,44.42,97.83,44.40,97.76,44.33,97.72,44.27,97.76,44.12,97.86,44.00,97.96,43.88,98.00,43.85,98.00,43.88,97.99,43.88,97.97,43.92,97.96,44.00,97.92,44.02,97.90,44.02,97.89,44.05,97.90,44.17,97.92,44.42,97.91,44.62,97.89,44.80,97.85,44.85,97.88,44.90,97.90,44.92,97.91,44.77,97.89,44.60,97.85,44.45,97.83,44.45,97.80,44.42,97.85,44.62,97.91,44.80,97.91,44.98,97.88,45.00,97.83,44.98,97.84,44.95,97.85,44.90,97.86,44.85,97.86,44.83,97.86,44.83,97.95,44.83,98.04,44.80,98.08,44.77,98.00,44.77,97.92,44.83,97.90,44.88,97.90,44.88,97.90,44.83,97.90,44.70
RZ_204115_1101,0,440,51,0,0,97.90,44.60,97.90,44.60,97.89,44.62,97.89,44.62,97.89,44.62,97.89,44.65,97.92,44.65,97.97,44.58,98.03,44.48,98.06,44.60,98.04,44.85,98.03,45.05,98.03,45.02,98.04,45.02,98.04,45.08,98.00,45.00,97.96,44.90,97.91,44.75,97.91,44.73,97.92,44.55,97.96,44.40,98.00,44.25,98.00,44.27,98.00,44.35,98.01,44.42,98.01,44.48,98.08,44.45,98.14,44.42,98.16,44.45,98.14,44.55,98.12,44.88,98.09,45.12,98.03,45.30,97.96,45.30,97.95,45.30,97.96,45.17,97.97,45.05,98.01,44.92,98.05,44.92,98.08,44.92,98.09,44.85,98.08,44.75,98.06,44.62,98.05,44.52,98.09,44.48,98.11,44.40,98.06,44.38,97.97,44.42,98.03,44.50,98.15,44.58,98.26,44.55
RZ_204115_1102,0,440,51,0,0,98.20,44.42,98.12,44.27,98.09,44.12,98.09,44.30,98.10,44.48,98.10,44.62,98.09,44.60,98.10,44.55,98.14,44.52,98.19,44.52,98.20,44.55,98.22,44.33,98.24,44.08,98.25,43.75,98.24,43.65,98.26,43.58,98.28,43.55,98.35,43.50,98.39,43.48,98.40,43.73,98.35,43.98,98.30,44.23,98.29,44.38,98.29,44.98,98.28,45.65,98.31,46.30,98.39,46.73,98.46,47.20,98.66,47.62,98.89,48.20,99.12,49.00,99.30,50.23,99.44,51.92,99.54,53.77,99.51,55.80,99.49,58.05,99.44,60.58,99.45,63.52,99.46,66.60,99.51,70.15,99.54,73.38,99.46,77.30,99.33,81.65,99.45,86.72,99.65,92.80,100.17,99.58,100.35,108.10,101.42,116.55,102.12,126.60,103.01,137.82,103.01,149.00
RZ_204115_1103,0,440,49,0,0,103.00,161.47,103.28,173.72,103.42,188.10,103.22,201.70,102.59,210.95,102.12,215.40,102.12,215.40,159.68,277.35,159.68,277.35,159.68,277.35,159.68,277.35,159.68,277.35
RZ_204115_1104,0,440,50,0,0,null
RZ_204115_1105,0,440,50,0,0,null
RZ_204115_1106,0,440,50,0,0,69.58,310.62,69.58,310.62,69.97,309.45,70.47,307.30,71.59,304.23,72.41,301.23,73.46,298.12,73.96,294.75,74.36,291.70,74.46,288.93,74.65,285.88,74.92,282.20,75.22,278.50,75.50,275.05,75.92,271.27,76.34,267.55,76.40,263.75,76.33,260.27,76.28,256.45,76.56,252.72,76.53,249.03,76.19,245.43,75.84,241.93,75.79,238.65,76.00,235.40,76.44,231.97,76.88,228.72,77.58,225.70,78.10,222.68,78.67,219.78,79.01,216.50,79.28,213.70,79.42,211.78,79.49,211.07,80.78,203.75,82.04,196.40,82.08,195.22,82.08,193.25,82.08,190.45,82.09,188.15,82.15,186.25,82.21,184.25,82.21,182.10,82.20,179.62,82.22,177.53,82.33,175.25
RZ_204115_1107,0,440,51,0,0,82.12,173.35,81.90,171.50,81.65,170.15,81.55,168.43,81.46,166.53,81.47,164.75,81.59,162.85,81.60,161.55,81.51,159.88,81.56,158.93,81.70,156.97,81.78,155.72,81.76,154.43,81.72,153.30,81.70,151.88,81.64,150.55,81.59,149.93,81.55,149.18,81.59,147.75,81.64,146.38,81.71,144.80,81.75,144.12,81.74,143.05,81.69,142.30,81.65,141.25,81.76,140.07,81.86,139.25,81.95,138.55,81.96,137.82,81.97,136.85,82.05,135.65,82.14,134.78,82.21,134.07,82.24,133.57,82.20,133.35,82.16,133.22,82.16,132.68,82.20,132.07,82.24,131.47,82.22,131.45,82.20,131.45,82.16,131.45,82.15,131.47,82.09,131.50,81.99,131.55,81.91,131.40,81.95,131.28,82.01,131.12,81.99,131.00,81.92,130.85,81.80,130.62
RZ_204115_1108,0,440,51,0,0,81.75,130.55,81.71,130.53,81.78,130.57,81.83,130.60,81.84,130.60,81.81,130.60,81.86,130.60,81.92,130.62,81.99,130.65,81.99,130.60,81.99,130.50,81.97,130.38,81.96,130.53,81.96,130.75,81.91,131.00,81.86,131.03,81.81,131.30,81.79,131.55,81.75,131.80,81.75,131.95,81.76,132.10,81.79,132.22,81.79,132.18,81.78,132.15,81.75,132.15,81.66,132.18,81.59,132.22,81.49,132.50,81.47,132.75,81.45,133.00,81.44,132.97,81.46,132.80,81.47,132.62,81.49,132.38,81.41,132.28,81.35,132.18,81.29,132.18,81.25,132.50,81.21,132.85,81.19,133.07,81.21,132.97,81.24,132.97,81.26,133.15,81.26,133.45,81.20,133.68,81.12,133.80,81.06,133.80,81.06,133.88,81.06,134.00,81.00,134.10,80.90,134.18
RZ_204115_1109,0,440,49,0,0,80.80,134.18,80.76,134.18,80.78,134.28,80.79,134.38,80.80,134.45,80.78,134.40,80.75,134.35,80.71,134.35,80.70,134.10,80.75,133.82,80.84,133.47,80.90,133.43,80.90,133.35,80.97,133.35,81.04,133.35,81.08,133.32,81.04,133.50,81.00,133.78,80.96,134.05,80.92,134.18,80.84,134.20,80.80,134.22,80.74,134.20,80.70,134.20,80.66,134.32,80.60,134.40,80.54,134.43,80.62,134.38,80.78,134.43,80.84,134.55,80.78,134.57,80.71,134.47,80.71,134.38,80.70,134.32,80.65,134.28,80.62,134.18,80.61,134.05,80.59,133.93,80.56,133.85,80.61,133.82,80.78,133.88,80.94,133.93,81.00,133.95,80.96,133.97,80.91,133.97,80.88,134.18,80.85,134.35,80.86,134.32,80.88,134.12
RZ_204115_1110,0,440,51,0,0,80.88,133.88,80.89,133.82,80.89,133.78,80.92,133.85,80.95,133.93,80.90,133.82,80.81,133.68,80.72,133.75,80.76,134.10,80.78,134.45,80.80,134.60,80.78,134.65,80.79,134.70,80.79,134.68,80.81,134.43,80.85,134.18,80.89,133.95,80.90,133.95,80.90,133.95,80.89,133.95,80.88,133.95,80.88,133.93,80.88,133.93,80.88,133.95,80.86,133.97,80.86,134.03,80.84,134.05,80.83,134.05,80.84,134.03,80.86,134.00,80.84,133.90,80.80,133.85,80.79,133.78,80.81,133.78,80.83,133.78,80.83,133.97,80.83,134.20,80.89,134.03,80.95,133.60,81.00,133.18,81.00,133.32,81.01,133.47,81.03,133.62,81.03,133.57,81.03,133.50,81.03,133.43,81.03,133.40,81.01,133.35,81.01,133.32,81.01,133.07,81.01,132.82
RZ_204115_1111,0,440,49,0,0,80.99,133.00,80.96,133.43,80.95,133.65,80.96,133.45,80.97,133.47,80.97,133.68,81.00,133.55,81.04,133.18,81.05,132.93,81.05,133.03,81.00,133.12,80.95,133.15,80.94,132.97,80.96,132.88,80.99,132.82,81.03,132.93,81.09,133.03,81.14,133.15,81.16,133.28,81.11,133.25,81.05,133.22,80.99,133.20,80.96,133.22,81.00,133.18,81.04,133.12,81.09,133.10,81.10,133.20,81.10,133.30,81.09,133.40,81.08,133.25,81.09,133.05,81.10,132.80,81.11,132.80,81.12,132.82,81.14,132.97,81.16,133.03,81.19,133.05,81.29,133.03,81.36,133.12,81.41,133.40,81.36,133.93,81.29,134.75,81.24,135.75,81.20,136.62,81.17,137.47,81.15,138.47,81.10,139.60,80.84,141.53,80.59,143.43
RZ_204115_1112,0,440,50,0,0,80.28,145.70,80.17,147.18,80.05,148.78,79.92,150.32,79.79,152.38,79.67,154.28,79.42,156.03,79.20,157.45,78.92,159.45,78.83,161.38,78.74,162.93,78.65,164.32,78.58,165.55,78.49,166.95,78.36,167.95,78.24,168.93,78.11,169.80,78.09,170.32,78.06,171.05,78.09,171.50,78.12,172.10,78.19,172.38,78.33,172.43,78.46,172.22,78.54,172.05,78.53,172.12,78.49,172.53,78.50,172.93,78.60,173.28,78.70,173.30,78.75,173.35,78.71,173.47,78.69,173.55,78.71,173.55,78.75,173.47,78.84,173.57,78.88,173.75,78.91,173.95,78.88,173.90,78.94,173.85,78.99,173.80,78.97,173.80,78.92,173.72,78.99,173.62,79.10,173.60,79.19,173.68,79.16,173.75,79.15,173.70,79.15,173.65,79.16,173.62
RZ_204115_1113,0,440,50,0,0,79.16,173.60,79.21,173.35,79.25,173.07,79.30,172.80,79.33,172.70,79.24,172.57,79.14,172.38,79.04,172.28,79.03,172.38,79.00,172.60,79.00,172.82,79.03,172.70,79.09,172.50,79.15,172.25,79.21,172.22,79.24,172.20,79.26,172.00,79.26,171.82,79.26,171.68,79.25,171.57,79.25,171.43,79.24,171.47,79.24,171.68,79.25,171.60,79.26,171.32,79.30,170.95,79.33,170.85,79.35,170.75,79.36,170.68,79.40,170.40,79.41,170.15,79.40,169.97,79.31,170.03,79.24,170.07,79.22,170.10,79.30,170.10,79.38,170.12,79.40,170.22,79.41,170.30,79.36,170.07,79.31,169.82,79.26,169.70,79.25,169.85,79.26,169.82,79.30,169.55,79.38,169.35,79.41,169.38,79.39,169.53,79.31,169.60,79.26,169.60
RZ_204115_1114,0,440,50,0,0,79.24,169.60,79.31,169.43,79.40,169.25,79.47,169.03,79.49,168.95,79.47,169.03,79.46,169.15,79.46,169.22,79.39,169.12,79.30,169.03,79.29,168.93,79.38,168.82,79.45,168.72,79.44,168.70,79.41,168.97,79.39,169.25,79.36,169.60,79.38,169.70,79.41,169.57,79.44,169.30,79.40,169.03,79.34,168.95,79.28,168.88,79.28,168.82,79.38,168.78,79.47,168.72,79.54,168.65,79.49,168.60,79.44,168.55,79.45,168.55,79.45,168.57,79.47,168.57,79.50,168.60,79.54,168.60,79.56,168.60,79.51,168.72,79.44,168.82,79.41,168.93,79.46,168.85,79.53,168.65,79.58,168.50,79.61,168.38,79.65,168.35,79.65,168.22,79.66,168.07,79.67,167.90,79.66,167.88,79.61,167.85,79.58,167.85,79.56,167.80
RZ_204115_1115,0,440,51,0,0,79.58,167.78,79.59,167.80,79.60,167.93,79.59,168.05,79.59,168.12,79.59,168.15,79.59,168.15,79.59,168.18,79.59,168.20,79.58,168.25,79.56,168.35,79.55,168.45,79.54,168.53,79.50,168.47,79.46,168.43,79.47,168.43,79.53,168.43,79.59,168.20,79.60,168.10,79.58,168.05,79.58,168.22,79.59,168.20,79.56,168.05,79.51,168.22,79.47,168.50,79.49,168.75,79.50,168.72,79.54,168.78,79.58,168.90,79.64,168.88,79.65,168.72,79.71,168.53,79.74,168.43,79.74,168.40,79.70,168.38,79.65,168.35,79.62,168.45,79.56,168.55,79.55,168.32,79.54,167.97,79.55,167.85,79.54,168.07,79.53,168.28,79.55,168.28,79.54,168.28,79.53,168.18,79.64,168.05,79.78,167.90,79.91,167.85,79.88,167.90,79.81,168.18
RZ_204115_1116,0,440,51,0,0,79.75,168.45,79.70,168.70,79.66,168.70,79.64,168.65,79.66,168.55,79.70,168.53,79.74,168.57,79.76,168.65,79.75,168.70,79.70,168.70,79.65,168.65,79.60,168.60,79.60,168.62,79.56,168.68,79.54,168.70,79.54,168.70,79.58,168.57,79.61,168.25,79.67,167.95,79.75,167.95,79.80,168.18,79.79,168.40,79.80,168.32,79.83,168.22,79.84,168.10,79.79,168.10,79.71,168.47,79.69,168.82,79.69,169.15,79.72,169.07,79.75,169.07,79.76,169.12,79.76,169.03,79.78,168.80,79.76,168.55,79.74,168.53,79.70,168.47,79.71,168.45,79.71,168.55,79.70,168.70,79.70,168.68,79.70,168.57,79.74,168.45,79.78,168.62,79.85,168.72,79.90,168.50,79.97,168.15,80.01,167.88,80.00,167.95,79.95,168.03,79.89,167.93
RZ_204115_1117,0,440,49,0,0,79.85,167.80,79.85,167.68,79.88,167.80,79.91,167.95,79.92,168.45,79.86,168.78,79.81,168.88,79.80,168.65,79.85,168.28,79.86,168.15,79.88,168.00,79.88,168.00,79.89,167.97,79.89,168.10,79.88,168.38,79.86,168.68,79.83,168.72,79.81,168.60,79.81,168.53,79.80,168.53,79.79,168.38,79.85,168.15,79.95,167.93,80.03,168.00,80.04,168.05,80.04,168.07,80.04,168.05,80.08,168.07,80.11,168.12,80.15,168.10,80.16,168.03,80.14,168.03,80.05,168.10,79.96,168.25,79.88,168.30,79.85,168.30,79.91,168.28,80.00,168.20,80.10,168.15,80.09,168.28,80.10,168.43,80.14,168.57,80.17,168.57,80.19,168.43,80.17,168.30,80.17,168.18,80.15,168.32,80.12,168.43,80.11,168.38
RZ_204115_1118,0,440,50,0,0,80.11,168.28,80.09,168.20,80.06,168.25,80.04,168.28,80.04,168.28,80.04,168.25,80.01,168.25,79.99,168.25,79.94,168.47,79.95,168.68,79.99,168.80,80.05,168.62,80.08,168.22,80.09,167.90,80.09,167.78,80.09,167.88,80.09,167.97,80.10,168.05,80.11,168.10,80.11,168.25,80.08,168.32,80.05,168.35,80.11,168.30,80.21,168.45,80.24,168.60,80.15,168.75,80.10,168.70,80.11,168.50,80.14,168.35,80.14,168.28,80.20,168.28,80.25,168.30,80.28,168.30,80.20,168.32,80.15,168.32,80.15,168.43,80.17,168.53,80.25,168.32,80.28,168.05,80.31,167.93,80.31,168.20,80.29,168.45,80.28,168.30,80.26,168.05,80.28,167.82,80.29,167.68,80.33,167.53,80.36,167.62,80.40,167.85,80.42,168.10
RZ_204115_1119,0,440,50,0,0,80.42,168.10,80.42,168.03,80.38,167.97,80.34,168.05,80.35,168.18,80.40,168.28,80.39,168.28,80.31,168.25,80.22,168.35,80.26,168.43,80.31,168.40,80.36,168.28,80.35,168.10,80.35,168.05,80.34,167.90,80.35,167.70,80.39,167.50,80.41,167.57,80.39,167.78,80.35,167.80,80.34,167.60,80.33,167.55,80.31,167.70,80.30,168.03,80.30,168.22,80.28,168.38,80.29,168.28,80.34,168.18,80.39,168.15,80.39,168.00,80.31,167.78,80.26,167.53,80.22,167.45,80.21,167.50,80.21,167.53,80.21,167.55,80.28,167.85,80.35,168.12,80.40,168.35,80.38,168.45,80.31,168.55,80.29,168.62,80.29,168.50,80.36,168.35,80.42,168.30,80.47,167.85,80.47,167.38,80.49,166.88,80.49,166.80,80.45,166.72
RZ_204115_1120,0,440,51,0,0,80.41,166.95,80.36,167.28,80.35,167.57,80.45,167.55,80.55,167.43,80.66,167.40,80.67,167.43,80.67,167.20,80.66,166.88,80.60,166.57,80.56,166.57,80.55,166.25,80.61,165.95,80.69,165.62,80.89,165.60,81.12,165.40,81.38,164.95,81.51,164.50,81.61,164.05,81.79,163.65,81.96,163.28,82.14,162.57,82.22,162.05,82.31,161.70,82.36,161.85,82.39,161.57,82.42,161.18,82.44,161.32,82.40,162.05,82.29,164.20,82.14,166.47,81.91,170.05,81.72,173.55,81.46,178.18,81.15,183.47,80.97,189.35,80.65,196.12,80.33,203.97,79.79,212.85,79.42,220.97,78.94,229.43,78.15,238.70,77.25,249.05,76.75,258.70,76.53,268.30,76.10,278.00,75.16,288.48,74.09,297.85,73.56,306.55,73.39,311.65,73.50,314.12
RZ_204115_1121,0,440,50,0,0,73.50,314.12
RZ_204115_1122,0,440,49,0,0,null
RZ_204115_1123,0,440,50,0,0,null
RZ_204115_1124,0,440,50,0,0,83.54,244.82,83.54,244.82,83.56,243.72,83.66,241.05,83.76,237.50,83.33,234.38,82.91,231.55,82.17,228.90,82.03,225.65,81.24,223.18,80.83,220.05,80.46,217.10,80.72,213.93,80.99,210.70,81.17,208.05,82.39,204.35,83.53,202.03,84.61,200.30,84.64,194.90,84.65,189.50,85.04,188.68,85.70,187.50,86.65,185.10,87.24,182.88,87.60,180.15,87.71,177.70,87.31,175.90,86.89,174.25,86.08,172.82,85.79,170.95,85.61,168.97,85.88,167.25,86.22,164.90,86.44,163.03,86.54,161.18,86.56,159.68,86.78,158.22,87.04,156.28,87.28,155.03,87.33,153.50,87.36,152.20,87.30,150.72
RZ_204115_1125,0,440,50,0,0,87.20,149.30,86.90,148.47,86.74,147.60,86.59,146.68,86.64,145.28,86.70,143.78,86.70,142.70,86.65,141.82,86.38,141.20,86.14,140.53,85.95,140.05,86.06,139.07,86.19,138.10,86.31,137.00,86.30,136.12,86.26,135.32,86.22,134.80,86.24,134.22,86.12,133.53,86.01,132.60,85.97,131.72,86.08,131.28,86.19,131.00,86.21,130.80,86.22,130.38,86.21,129.95,86.01,129.82,85.85,129.78,85.78,129.40,85.85,129.03,85.94,128.47,85.99,128.28,86.03,128.12,86.04,128.15,86.09,127.78,86.14,127.35,86.08,126.78,85.94,126.62,85.92,126.67,86.05,126.88,86.19,126.65,86.21,126.22,86.22,125.92,86.22,126.03,86.22,126.10,86.24,126.10,86.22,126.05,86.21,125.70,86.17,125.25,86.11,124.88
RZ_204115_1126,0,440,51,0,0,86.06,124.78,86.03,124.83,86.00,125.25,85.95,125.62,85.91,125.97,85.92,125.92,85.96,125.80,85.99,125.67,86.06,125.55,86.14,125.47,86.19,125.08,86.16,124.70,86.16,124.40,86.17,124.60,86.10,124.90,86.00,125.12,85.90,125.22,85.92,125.20,86.00,125.15,86.08,125.12,86.14,125.00,86.15,124.92,86.14,124.92,86.15,124.95,86.15,125.03,86.15,125.08,86.08,125.12,86.01,124.92,85.97,124.70,85.97,124.47,85.88,124.42,85.79,124.40,85.70,124.40,85.72,124.40,85.76,124.47,85.72,124.62,85.64,124.75,85.56,124.80,85.56,124.80,85.55,124.92,85.50,125.12,85.45,125.33,85.40,125.42,85.40,125.45,85.39,125.67,85.39,125.90,85.34,125.90,85.30,125.67,85.26,125.58,85.24,125.70,85.21,125.88
RZ_204115_1127,0,440,50,0,0,85.16,125.92,85.10,125.80,85.06,125.62,85.09,125.40,85.15,125.38,85.08,125.30,84.95,125.28,84.81,125.38,84.81,125.53,84.79,126.17,84.76,126.67,84.75,127.08,84.75,126.70,84.71,126.33,84.67,125.92,84.64,125.75,84.62,125.75,84.62,125.92,84.61,126.12,84.61,126.00,84.62,125.90,84.60,126.12,84.59,126.47,84.56,126.83,84.58,126.62,84.64,126.42,84.67,126.55,84.55,126.88,84.40,127.20,84.30,127.20,84.33,127.33,84.33,127.45,84.33,127.55,84.34,127.55,84.35,127.55,84.35,127.58,84.35,127.62,84.35,127.67,84.34,127.72,84.40,127.42,84.44,127.08,84.46,126.72,84.42,126.75,84.41,126.78,84.34,126.92,84.25,127.15,84.31,127.33,84.44,127.50,84.49,127.58,84.41,127.47
RZ_204115_1128,0,440,49,0,0,84.38,127.33,84.40,127.17,84.41,127.20,84.41,127.17,84.41,127.10,84.41,127.03,84.44,126.88,84.47,126.80,84.50,126.97,84.53,127.22,84.55,127.22,84.61,126.97,84.65,126.72,84.66,126.92,84.64,127.15,84.64,127.08,84.66,126.78,84.69,126.47,84.64,126.50,84.55,126.50,84.46,126.45,84.42,126.38,84.40,126.60,84.41,126.92,84.42,127.22,84.51,127.17,84.58,127.15,84.56,127.12,84.50,126.97,84.44,126.72,84.45,126.45,84.49,126.30,84.53,126.22,84.64,126.12,84.70,126.10,84.65,126.15,84.55,126.20,84.45,126.25,84.46,126.53,84.58,126.78,84.69,126.72,84.76,126.40,84.75,126.08,84.72,126.28,84.71,126.50,84.70,126.78,84.70,126.83,84.70,126.75,84.70,126.65
RZ_204115_1129,0,440,50,0,0,84.75,126.55,84.79,126.58,84.75,126.60,84.67,126.65,84.60,126.35,84.62,125.97,84.66,125.60,84.69,125.58,84.69,125.95,84.54,126.33,84.38,126.62,84.31,126.55,84.40,126.47,84.42,126.50,84.36,126.53,84.38,126.60,84.45,126.72,84.50,126.80,84.42,126.80,84.38,126.75,84.33,126.78,84.35,126.85,84.36,126.65,84.39,126.35,84.39,126.05,84.36,126.33,84.29,126.60,84.21,126.83,84.22,126.33,84.29,125.83,84.35,125.35,84.36,125.42,84.34,125.53,84.33,125.60,84.30,125.65,84.26,125.62,84.25,125.62,84.22,125.65,84.14,125.67,84.03,125.70,84.00,125.67,84.24,125.50,84.47,125.22,84.69,124.97,84.85,124.62,85.21,124.38,85.64,123.58,86.00,122.45,86.41,121.33,86.72,120.15
RZ_204115_1130,0,440,50,0,0,87.38,119.33,87.78,118.40,88.16,117.58,88.20,116.35,88.46,115.22,88.71,114.17,88.84,113.70,88.74,113.25,88.79,112.47,88.97,111.47,89.21,110.40,89.34,109.58,89.45,108.95,89.59,108.17,89.69,107.75,89.84,106.53,89.95,105.15,90.20,103.97,90.41,103.00,90.65,102.20,90.75,101.38,90.91,100.38,91.06,99.58,91.36,98.38,91.60,97.17,91.90,95.95,92.04,95.17,92.24,94.60,92.51,93.72,92.78,92.70,93.11,91.45,93.28,90.47,93.42,89.50,93.41,89.03,93.39,88.15,93.38,87.53,93.36,86.55,93.40,86.00,93.44,85.20,93.31,84.92,93.16,84.20,92.99,83.75,92.99,83.15,92.97,82.95,92.99,82.70,92.99,82.53,93.00,82.40,93.01,82.30,92.95,82.12,92.90,81.97
RZ_204115_1131,0,440,51,0,0,92.84,81.80,92.84,81.55,92.88,81.30,92.92,81.08,92.95,81.08,92.94,81.12,92.95,81.15,92.96,81.20,92.85,81.12,92.70,81.08,92.54,81.00,92.53,81.00,92.51,81.00,92.40,81.03,92.29,81.08,92.21,81.25,92.26,81.38,92.29,81.45,92.29,81.35,92.28,81.20,92.22,81.05,92.17,80.97,92.12,80.92,92.14,80.88,92.12,80.80,92.08,80.75,92.03,80.72,91.97,80.85,91.94,81.08,91.91,81.28,91.89,81.38,91.89,81.38,91.88,81.42,91.85,81.45,91.91,81.35,92.00,81.22,92.09,81.03,92.09,81.00,92.08,81.00,92.06,81.05,92.03,81.25,92.04,81.40,92.05,81.53,92.08,81.55,92.05,81.55,92.03,81.58,92.03,81.60,92.03,81.60,92.03,81.62,92.05,81.65,92.08,81.65
RZ_204115_1132,0,440,50,0,0,92.08,81.60,92.03,81.58,92.01,81.58,92.03,81.58,92.01,81.72,91.95,81.88,91.94,82.15,91.97,82.25,92.06,82.20,92.12,82.05,92.17,81.83,92.22,81.75,92.24,81.70,92.19,81.75,92.12,81.80,92.01,81.83,91.96,81.80,91.91,81.78,91.91,81.97,91.90,82.12,91.88,82.30,91.88,82.25,91.89,82.25,91.88,82.25,91.86,82.28,91.84,82.30,91.85,82.30,91.85,82.30,91.84,82.33,91.85,82.33,91.91,82.45,91.96,82.58,92.01,82.67,92.04,82.67,92.05,82.70,92.04,82.72,92.01,82.67,92.00,82.58,91.99,82.50,91.99,82.53,91.99,82.58,92.01,82.53,92.04,82.50,92.04,82.45,92.03,82.45,92.03,82.42,92.03,82.40,92.01,82.35,92.05,82.47,92.08,82.70
RZ_204115_1133,0,440,49,0,0,92.11,82.95,92.11,82.95,92.08,82.88,92.08,82.70,92.06,82.62,92.09,82.55,92.10,82.55,92.06,82.58,92.01,82.80,91.95,83.10,91.95,83.38,91.96,83.47,91.99,83.50,92.05,83.53,92.10,83.45,92.12,83.35,92.10,83.25,92.15,83.22,92.21,83.28,92.20,83.33,92.11,83.38,92.08,83.40,92.12,83.35,92.19,83.22,92.22,83.05,92.25,82.97,92.25,82.95,92.22,82.85,92.21,82.75,92.16,82.65,92.10,82.67,92.04,82.78,92.04,82.83,92.11,82.88,92.19,82.85,92.26,82.85,92.29,82.85,92.31,82.88,92.29,82.90,92.28,83.03,92.26,83.15,92.24,83.08,92.22,82.92,92.21,82.80,92.20,82.85,92.21,82.85,92.24,82.80,92.26,82.83,92.26,82.88
RZ_204115_1134,0,440,50,0,0,92.28,82.90,92.29,82.80,92.30,82.70,92.34,82.62,92.38,82.60,92.40,82.62,92.42,82.75,92.44,82.88,92.39,82.83,92.33,82.65,92.26,82.58,92.31,82.65,92.36,82.75,92.44,82.72,92.46,82.58,92.44,82.45,92.39,82.33,92.39,82.22,92.44,82.12,92.45,82.20,92.40,82.40,92.33,82.55,92.30,82.50,92.40,82.42,92.54,82.30,92.64,82.17,92.62,82.10,92.60,82.30,92.61,82.50,92.62,82.70,92.59,82.62,92.55,82.53,92.59,82.42,92.67,82.53,92.75,82.65,92.72,82.70,92.70,82.65,92.69,82.47,92.69,82.35,92.70,82.25,92.71,82.25,92.74,82.30,92.75,82.33,92.75,82.22,92.71,82.15,92.69,82.25,92.70,82.47,92.71,82.62,92.66,82.55,92.61,82.42
RZ_204115_1135,0,440,51,0,0,92.55,82.38,92.54,82.33,92.53,82.33,92.59,82.30,92.66,82.25,92.70,82.20,92.65,82.17,92.67,82.20,92.74,82.20,92.78,82.22,92.75,82.25,92.74,82.25,92.74,82.25,92.75,82.22,92.78,82.10,92.79,81.97,92.80,82.03,92.81,82.17,92.83,82.12,92.84,81.90,92.85,81.65,92.86,81.58,92.86,81.75,92.86,81.95,92.90,82.17,92.92,82.20,92.94,82.17,92.91,82.08,92.89,81.97,92.86,82.08,92.88,82.22,92.89,82.38,92.84,82.38,92.79,82.20,92.72,82.05,92.71,81.88,92.78,81.80,92.85,81.70,92.92,81.65,92.92,81.75,92.92,81.92,92.91,82.12,92.90,82.30,92.89,82.42,92.89,82.53,92.90,82.47,92.91,82.35,92.86,82.25,92.81,82.20,92.74,82.22,92.71,82.25
RZ_204115_1136,0,440,51,0,0,92.67,82.28,92.71,82.25,92.79,82.25,92.86,82.25,92.91,82.25,92.92,82.30,92.94,82.78,92.92,83.22,92.92,83.62,92.91,83.60,92.86,83.15,92.80,82.70,92.74,82.38,92.70,82.50,92.67,82.75,92.66,82.95,92.65,83.03,92.65,82.97,92.65,82.92,92.65,82.92,92.64,83.15,92.61,83.40,92.69,83.62,92.76,83.67,92.85,83.75,92.83,84.00,92.81,84.22,92.81,84.50,92.84,84.70,92.85,84.90,92.76,85.08,92.66,85.30,92.58,85.70,92.60,86.22,92.62,86.62,92.62,86.97,92.61,87.17,92.60,87.55,92.66,87.95,92.71,89.00,92.78,89.78,92.76,91.08,92.81,91.85,92.86,93.28,92.99,94.72,93.03,96.72,92.97,98.90,92.86,101.22,92.80,104.12,92.81,107.53,92.80,111.00
RZ_204115_1137,0,440,50,0,0,92.71,115.45,92.46,120.83,92.14,128.00,92.06,135.65,92.61,143.93,93.20,152.88,93.50,163.82,93.12,175.65,92.58,189.53,92.40,203.30,92.33,218.35,92.33,232.35,91.75,247.00,90.86,261.23,89.74,274.98,88.91,283.43,88.51,287.30,88.51,287.30
RZ_204115_1138,0,440,50,0,0,null
RZ_204115_1139,0,440,49,0,0,null
RZ_204115_1140,0,440,50,0,0,null
RZ_204115_1141,0,440,51,0,0,82.94,193.93,82.94,193.93,82.97,193.32,83.11,191.62,83.25,189.72,83.30,187.90,83.24,186.40,83.10,184.72,82.92,183.18,82.54,182.28,82.28,181.22,82.11,180.03,82.17,178.62,82.24,177.10,82.29,175.90,82.35,174.43,82.38,173.43,82.58,172.00,82.78,170.90,82.78,169.53,82.55,168.65,82.33,167.70,82.30,166.80,82.34,165.97,82.36,165.50,82.34,165.00,82.31,164.62,82.30,163.72,82.33,163.00,82.35,162.18,82.30,161.80,82.25,161.60,82.17,161.03,82.17,160.38,82.16,159.62,82.21,158.97,82.25,158.03,82.28,157.25,82.28,156.75,82.28,156.25,82.36,155.72,82.46,154.93,82.55,154.53,82.56,154.15,82.56,154.07,82.55,153.93,82.55,153.28
RZ_204115_1142,0,440,51,0,0,82.51,152.60,82.50,151.65,82.44,151.25,82.40,150.97,82.38,151.07,82.40,150.40,82.47,149.68,82.51,148.97,82.53,149.03,82.53,148.95,82.54,148.62,82.55,148.32,82.54,148.00,82.51,147.90,82.49,147.95,82.51,148.07,82.54,148.22,82.44,148.22,82.31,148.22,82.28,147.90,82.36,147.55,82.49,147.20,82.53,147.15,82.54,147.18,82.40,147.30,82.29,147.45,82.25,147.40,82.30,147.30,82.34,147.20,82.34,147.25,82.36,147.32,82.39,146.93,82.42,146.55,82.44,146.20,82.46,146.25,82.49,146.22,82.49,146.22,82.44,146.28,82.39,146.28,82.35,146.25,82.33,146.20,82.30,146.18,82.29,146.15,82.24,146.15,82.19,146.15,82.22,146.18,82.30,146.20,82.38,146.22,82.36,146.25,82.31,146.25,82.24,146.22
RZ_204115_1143,0,440,49,0,0,82.09,146.30,81.99,146.43,82.01,146.50,82.10,146.47,82.14,146.43,82.10,146.45,82.12,146.45,82.22,146.20,82.31,145.95,82.31,145.70,82.30,145.68,82.28,145.68,82.26,145.72,82.22,145.80,82.21,145.88,82.21,145.93,82.22,145.97,82.24,146.10,82.26,146.18,82.28,146.12,82.29,146.07,82.29,146.07,82.28,146.15,82.28,146.20,82.28,146.15,82.29,146.07,82.29,146.00,82.29,145.97,82.29,146.00,82.25,146.10,82.19,146.22,82.12,146.22,82.10,146.12,82.10,146.00,82.09,145.93,82.05,145.90,82.01,145.85,82.01,146.12,82.01,146.43,82.01,146.80,82.10,146.85,82.21,146.82,82.33,146.72,82.35,146.55,82.34,146.38,82.30,146.25,82.25,146.10,82.19,145.97,82.16,145.90
RZ_204115_1144,0,440,50,0,0,82.15,145.90,82.15,145.80,82.16,145.70,82.12,145.62,82.10,145.62,82.05,145.95,82.04,146.28,82.01,146.47,82.05,146.43,82.09,146.40,82.16,146.50,82.20,146.53,82.28,146.53,82.31,146.50,82.31,146.50,82.25,146.35,82.19,146.20,82.06,146.28,81.96,146.53,81.88,146.43,81.90,146.10,81.95,145.82,81.97,145.93,82.00,145.95,82.03,146.03,82.06,146.07,82.11,146.10,82.06,146.00,82.00,145.90,81.94,145.78,81.92,145.68,81.94,145.57,81.95,145.32,81.97,145.10,82.03,145.10,82.08,145.32,82.14,145.57,82.15,145.57,82.14,145.60,82.12,145.62,82.12,145.62,82.15,145.62,82.06,145.68,81.96,145.80,81.91,145.93,81.97,145.97,82.01,145.70,81.97,145.45,81.92,145.20,81.94,145.20
RZ_204115_1145,0,440,50,0,0,81.97,145.38,82.01,145.55,81.92,145.75,81.85,145.80,81.76,145.85,81.85,145.82,81.94,145.85,82.01,145.88,81.95,145.97,81.89,146.12,81.85,146.25,81.88,146.12,81.86,145.90,81.84,145.68,81.78,145.78,81.75,146.00,81.72,146.28,81.74,146.47,81.72,146.68,81.70,146.80,81.71,146.30,81.75,145.70,81.80,145.18,81.80,145.38,81.76,145.75,81.78,146.00,81.79,146.12,81.83,146.12,81.83,145.88,81.84,145.65,81.84,145.40,81.83,145.40,81.84,145.35,81.88,145.30,81.90,145.22,81.92,145.18,81.91,145.32,81.79,145.53,81.62,145.97,81.49,146.25,81.46,146.68,81.45,146.85,81.47,147.05,81.49,147.07,81.51,146.95,81.53,146.65,81.53,146.32,81.50,146.22,81.46,146.28,81.41,146.22
RZ_204115_1146,0,440,50,0,0,81.39,146.07,81.46,145.90,81.56,145.62,81.65,145.43,81.58,145.50,81.49,145.78,81.41,146.10,81.41,146.15,81.42,146.20,81.44,146.15,81.45,146.12,81.41,146.18,81.36,146.25,81.33,146.30,81.33,146.32,81.33,146.40,81.33,146.55,81.34,146.68,81.35,146.55,81.33,146.20,81.26,145.88,81.19,145.85,81.20,146.07,81.24,146.30,81.28,146.60,81.20,146.78,81.12,146.95,81.05,146.88,81.05,146.65,81.04,146.47,81.04,146.32,81.01,146.50,80.99,146.65,80.99,146.78,81.00,146.75,81.03,146.65,81.06,146.55,81.10,146.47,81.11,146.55,81.12,146.60,81.11,146.65,81.08,146.60,81.05,146.60,81.03,146.55,81.04,146.47,81.05,146.38,81.08,146.35,81.04,146.35,81.00,146.45,80.94,146.53
RZ_204115_1147,0,440,51,0,0,80.90,146.60,80.88,146.55,80.86,146.53,80.88,146.55,80.89,146.57,80.90,146.57,80.97,146.40,81.05,146.22,81.24,145.90,81.41,145.57,81.78,144.55,82.01,143.68,82.50,142.70,83.12,142.00,83.88,140.88,84.51,139.97,84.97,138.68,85.46,137.12,85.95,135.20,86.41,133.40,87.04,131.62,87.59,129.65,88.11,127.67,88.38,125.88,88.90,124.30,89.50,122.67,90.30,121.17,90.75,119.65,91.30,117.92,91.74,116.17,92.17,114.08,92.70,112.03,93.14,110.08,93.69,108.15,93.91,106.45,94.22,104.35,94.41,102.70,94.71,100.72,94.95,99.10,95.17,97.50,95.29,96.08,95.42,94.55,95.65,92.53,95.90,90.88,96.08,89.08,96.16,87.28,96.24,85.67,96.31,83.67,96.36,82.08,96.44,79.97,96.60,78.55
RZ_204115_1148,0,440,51,0,0,96.78,77.00,96.88,75.75,96.90,74.33,96.89,72.80,96.90,71.50,96.92,69.45,96.76,67.72,96.61,65.62,96.45,64.10,96.40,62.42,96.25,61.20,96.10,60.02,96.04,58.65,96.03,57.10,95.92,55.83,95.84,54.60,95.70,53.58,95.55,52.60,95.28,51.77,95.08,50.77,94.97,49.67,94.78,48.75,94.41,47.90,94.04,47.17,93.81,46.48,93.70,45.92,93.51,45.50,93.29,45.02,93.14,44.52,92.99,44.20,92.96,43.80,92.94,43.62,92.92,43.17,92.91,42.85,92.85,42.55,92.80,42.48,92.72,42.42,92.65,42.38,92.56,42.30,92.50,42.15,92.40,41.92,92.30,41.80,92.21,41.65,92.20,41.60,92.19,41.52,92.17,41.42,92.21,41.33,92.25,41.17,92.29,41.08,92.29,40.98,92.22,41.10
RZ_204115_1149,0,440,50,0,0,92.15,41.27,92.10,41.33,92.10,41.15,92.12,40.98,92.14,40.92,92.11,40.90,92.09,40.85,92.05,40.83,92.06,40.85,92.11,40.88,92.16,40.90,92.20,40.95,92.17,40.98,92.15,40.75,92.17,40.50,92.22,40.35,92.25,40.48,92.24,40.62,92.20,40.65,92.15,40.65,92.10,40.73,92.05,40.77,92.04,40.85,92.04,40.90,92.08,41.00,92.08,41.10,92.08,41.12,92.06,41.23,92.10,41.33,92.15,41.42,92.17,41.40,92.16,41.38,92.16,41.30,92.16,41.23,92.17,41.17,92.19,41.25,92.15,41.35,92.10,41.48,92.09,41.50,92.11,41.55,92.14,41.60,92.17,41.55,92.21,41.45,92.25,41.23,92.21,41.10,92.14,41.08,92.08,41.20,92.09,41.27,92.10,41.25,92.15,41.27
RZ_204115_1150,0,440,50,0,0,92.21,41.33,92.29,41.38,92.31,41.40,92.31,41.42,92.33,41.35,92.35,41.25,92.28,41.12,92.19,41.12,92.10,41.25,92.09,41.42,92.08,41.60,92.10,41.58,92.15,41.55,92.20,41.52,92.21,41.50,92.22,41.50,92.24,41.50,92.19,41.52,92.11,41.52,92.05,41.52,92.05,41.50,92.06,41.52,92.08,41.60,92.08,41.67,92.05,41.77,92.03,41.85,92.01,41.92,92.04,41.85,92.08,41.77,92.10,41.73,92.11,41.77,92.12,41.65,92.14,41.52,92.14,41.55,92.12,41.67,92.11,41.80,92.11,41.77,92.14,41.75,92.16,41.75,92.19,41.73,92.19,41.67,92.21,41.60,92.22,41.48,92.25,41.38,92.26,41.35,92.28,41.40,92.28,41.52,92.25,41.60,92.19,41.67,92.15,41.70
RZ_204115_1151,0,440,50,0,0,92.12,41.77,92.15,41.80,92.17,41.83,92.19,41.90,92.20,41.95,92.20,41.98,92.20,41.98,92.20,42.02,92.20,42.12,92.20,42.17,92.20,42.17,92.22,42.12,92.24,42.02,92.26,41.98,92.29,41.98,92.28,42.02,92.24,42.08,92.16,42.08,92.11,42.10,92.14,42.10,92.21,42.08,92.30,42.10,92.33,42.10,92.35,42.12,92.36,42.15,92.34,42.17,92.33,42.27,92.33,42.40,92.36,42.52,92.38,42.58,92.36,42.55,92.38,42.52,92.41,42.52,92.45,42.52,92.45,42.58,92.42,42.58,92.45,42.58,92.53,42.58,92.61,42.62,92.66,42.65,92.60,42.67,92.54,42.70,92.47,42.70,92.46,42.73,92.45,42.73,92.45,42.58,92.44,42.40,92.44,42.27,92.45,42.38,92.45,42.48
RZ_204115_1152,0,440,50,0,0,92.46,42.27,92.49,42.00,92.49,41.77,92.49,41.83,92.47,41.90,92.45,42.02,92.42,42.27,92.44,42.45,92.45,42.58,92.49,42.55,92.49,42.50,92.50,42.40,92.50,42.30,92.45,42.25,92.40,42.23,92.36,42.20,92.38,42.20,92.40,42.02,92.42,41.88,92.44,41.88,92.42,42.02,92.41,42.20,92.49,42.20,92.56,42.23,92.64,42.27,92.62,42.38,92.54,42.48,92.46,42.58,92.45,42.58,92.51,42.65,92.56,42.73,92.56,42.65,92.60,42.50,92.65,42.27,92.70,42.20,92.67,42.17,92.64,42.20,92.53,42.17,92.45,42.08,92.45,42.20,92.51,42.42,92.60,42.62,92.62,42.58,92.65,42.35,92.65,42.15,92.62,41.95,92.60,41.98,92.61,42.02,92.61,42.08,92.59,42.15
RZ_204115_1153,0,440,49,0,0,92.55,42.00,92.53,41.85,92.58,41.75,92.62,41.85,92.66,41.95,92.64,42.00,92.62,41.98,92.64,41.98,92.66,41.95,92.67,41.95,92.70,41.90,92.69,41.85,92.65,41.77,92.67,41.75,92.71,41.73,92.72,41.70,92.69,41.73,92.66,41.73,92.67,41.65,92.69,41.60,92.69,41.58,92.74,41.65,92.78,41.92,92.81,42.15,92.81,42.33,92.74,42.30,92.66,42.23,92.62,42.17,92.67,42.15,92.72,42.27,92.74,42.42,92.69,42.50,92.64,42.50,92.58,42.55,92.58,42.58,92.58,42.58,92.56,42.52,92.55,42.48,92.60,42.48,92.66,42.48,92.75,42.45,92.78,42.33,92.78,42.20,92.75,42.05,92.71,42.02,92.71,42.25,92.71,42.50,92.71,42.60,92.72,42.45
RZ_204115_1154,0,440,50,0,0,92.74,42.33,92.78,42.33,92.83,42.27,92.86,42.20,92.86,41.70,92.90,41.20,92.97,40.38,93.00,39.98,93.01,39.00,93.14,38.35,93.29,37.38,93.44,36.90,93.50,36.20,93.59,35.55,93.67,34.80,93.71,34.25,93.72,33.88,93.74,33.42,93.76,32.50,93.78,31.73,93.83,30.98,93.86,30.27,93.90,29.45,93.92,28.62,93.95,28.00,93.97,27.23,94.00,26.70,94.04,26.20,94.05,25.85,93.97,25.20,93.90,24.77,93.83,24.23,93.85,23.88,93.86,23.45,93.84,23.10,93.81,22.82,93.80,22.43,93.81,22.23,93.80,21.95,93.78,21.88,93.74,21.65,93.70,21.48,93.81,21.25,93.96,21.10,94.10,20.95,94.08,20.90,94.08,20.93,94.10,20.90,94.11,20.80,94.09,20.68
RZ_204115_1155,0,440,51,0,0,94.06,20.55,94.05,20.48,94.11,20.45,94.19,20.43,94.25,20.48,94.20,20.52,94.15,20.48,94.12,20.38,94.12,20.30,94.19,20.32,94.24,20.25,94.21,20.12,94.15,20.02,94.11,20.05,94.14,20.05,94.17,20.02,94.14,19.95,94.10,19.90,94.15,19.85,94.22,20.02,94.29,20.18,94.29,20.32,94.29,20.35,94.31,20.35,94.30,20.40,94.29,20.40,94.26,20.43,94.22,20.45,94.19,20.50,94.15,20.55,94.11,20.90,94.10,21.23,94.09,21.45,94.10,21.30,94.11,21.12,94.16,21.00,94.21,20.98,94.17,20.98,94.10,20.98,94.06,20.98,94.12,21.07,94.17,21.15,94.21,21.20,94.21,21.18,94.22,21.18,94.22,21.23,94.21,21.27,94.24,21.27,94.25,21.27,94.28,21.25,94.28,21.27
RZ_204115_1156,0,440,51,0,0,94.29,21.38,94.30,21.52,94.26,21.70,94.21,21.82,94.19,21.73,94.20,21.50,94.25,21.52,94.26,21.77,94.26,22.00,94.24,22.05,94.21,22.12,94.21,22.27,94.21,22.40,94.22,22.40,94.21,22.32,94.20,22.25,94.17,22.30,94.16,22.40,94.16,22.52,94.16,22.57,94.20,22.57,94.22,22.52,94.25,22.55,94.28,22.65,94.31,22.75,94.34,22.75,94.33,22.77,94.33,22.77,94.33,22.70,94.36,22.65,94.41,22.60,94.41,22.55,94.38,22.50,94.33,22.45,94.34,22.43,94.35,22.60,94.38,22.75,94.35,22.85,94.33,22.75,94.29,22.70,94.26,22.70,94.24,22.80,94.26,22.90,94.33,23.00,94.38,23.02,94.36,23.05,94.35,23.07,94.35,23.15,94.33,23.25,94.30,23.35,94.25,23.35
RZ_204115_1157,0,440,50,0,0,94.22,23.35,94.24,23.30,94.28,23.27,94.31,23.27,94.31,23.30,94.33,23.27,94.35,23.25,94.38,23.25,94.39,23.25,94.40,23.27,94.40,23.30,94.39,23.45,94.39,23.57,94.40,23.65,94.40,23.57,94.41,23.48,94.41,23.48,94.41,23.48,94.40,23.45,94.39,23.43,94.36,23.52,94.31,23.65,94.28,23.75,94.26,23.75,94.29,23.75,94.33,23.75,94.34,23.70,94.35,23.62,94.35,23.60,94.35,23.60,94.34,23.68,94.33,23.75,94.31,23.77,94.31,23.75,94.33,23.73,94.35,23.70,94.39,23.70,94.40,23.75,94.41,23.77,94.41,23.77,94.41,23.62,94.44,23.48,94.46,23.25,94.47,23.15,94.47,23.15,94.46,23.30,94.45,23.52,94.42,23.68,94.38,23.80,94.34,23.85
RZ_204115_1158,0,440,50,0,0,94.35,23.90,94.39,23.93,94.39,23.95,94.34,24.05,94.35,24.20,94.40,24.35,94.46,24.35,94.44,24.27,94.40,24.20,94.35,24.18,94.34,24.10,94.35,24.05,94.36,24.12,94.39,24.25,94.39,24.40,94.40,24.45,94.42,24.52,94.44,24.55,94.47,24.57,94.51,24.52,94.56,24.55,94.58,24.57,94.60,24.55,94.61,24.48,94.64,24.40,94.66,24.38,94.69,24.35,94.69,24.32,94.64,24.27,94.60,24.23,94.59,24.18,94.58,24.18,94.55,24.20,94.53,24.25,94.54,24.30,94.55,24.35,94.58,24.30,94.58,24.25,94.58,24.15,94.58,24.05,94.56,24.20,94.54,24.45,94.51,24.35,94.50,24.02,94.49,23.70,94.47,23.68,94.45,23.82,94.44,23.98,94.46,24.15,94.50,24.07
RZ_204115_1159,0,440,50,0,0,94.53,24.00,94.51,23.90,94.49,23.98,94.47,24.12,94.47,24.27,94.50,24.32,94.50,24.45,94.50,24.52,94.49,24.57,94.44,24.73,94.40,24.88,94.38,24.90,94.39,24.80,94.46,24.82,94.56,24.95,94.66,25.07,94.62,25.07,94.55,24.93,94.51,24.80,94.55,24.68,94.59,24.68,94.60,24.60,94.62,24.52,94.64,24.55,94.61,24.65,94.58,24.60,94.55,24.45,94.55,24.38,94.55,24.45,94.56,24.55,94.56,24.57,94.56,24.62,94.56,24.68,94.56,24.57,94.55,24.48,94.54,24.35,94.58,24.40,94.61,24.43,94.64,24.48,94.61,24.55,94.59,24.62,94.59,24.60,94.60,24.43,94.62,24.23,94.65,24.12,94.65,24.20,94.66,24.27,94.65,24.23,94.65,24.07,94.64,23.85
RZ_204115_1160,0,440,50,0,0,94.64,23.77,94.53,23.82,94.41,24.05,94.36,24.48,94.44,25.05,94.54,25.50,94.61,25.93,94.66,26.85,94.69,27.85,94.84,29.62,95.17,30.90,95.61,32.60,95.96,33.92,96.28,35.67,96.65,37.98,97.19,40.42,97.76,43.02,98.28,46.08,98.61,48.75,98.81,51.60,98.96,54.00,99.03,56.80,99.01,59.62,98.95,62.52,98.91,64.92,98.89,67.55,98.85,70.00,98.79,72.85,98.89,75.75,99.00,77.97,99.11,80.80,99.08,83.15,99.03,85.80,99.08,88.25,99.12,90.67,99.17,93.53,99.12,96.20,99.06,98.85,99.01,100.95,98.97,102.90,98.99,104.47,99.00,105.75,99.17,106.97,99.39,107.85,99.62,108.97,99.71,109.70,99.75,110.67,99.83,111.20,100.01,111.45,100.21,111.47
RZ_204115_1161,0,440,50,0,0,100.36,111.58,100.45,111.72,100.56,111.70,100.69,111.55,100.79,111.40,100.86,111.33,100.97,111.22,101.06,111.10,101.14,110.97,101.16,110.88,101.17,110.70,101.16,110.65,101.15,110.58,101.16,110.55,101.10,110.38,101.06,110.25,101.03,110.17,101.08,110.08,101.03,109.80,100.95,109.47,100.88,109.22,100.86,108.88,100.86,108.53,100.84,108.22,100.80,108.10,100.76,108.00,100.76,107.90,100.76,107.92,100.76,108.03,100.78,107.88,100.72,107.65,100.66,107.38,100.69,107.33,100.75,107.28,100.84,107.22,100.85,107.12,100.86,107.03,100.85,106.92,100.75,106.85,100.65,106.78,100.55,106.65,100.55,106.50,100.59,106.38,100.62,106.28,100.64,106.22,100.62,106.17,100.59,106.12,100.50,106.05,100.41,105.80,100.35,105.60
RZ_204115_1162,0,440,50,0,0,100.39,105.35,100.41,105.15,100.47,105.00,100.50,104.80,100.45,104.72,100.39,104.65,100.34,104.65,100.38,104.65,100.41,104.65,100.40,104.65,100.38,104.53,100.34,104.40,100.34,104.40,100.40,104.47,100.46,104.58,100.42,104.58,100.33,104.58,100.29,104.58,100.35,104.45,100.38,104.38,100.35,104.38,100.30,104.47,100.28,104.58,100.26,104.40,100.25,104.22,100.25,104.08,100.25,104.10,100.25,104.15,100.24,104.35,100.22,104.55,100.24,104.78,100.30,104.80,100.36,104.62,100.41,104.45,100.42,104.40,100.44,104.53,100.36,104.60,100.29,104.55,100.25,104.47,100.29,104.42,100.33,104.42,100.31,104.47,100.36,104.45,100.40,104.38,100.46,104.28,100.47,104.30,100.49,104.28,100.49,104.22,100.49,104.15,100.47,104.10
RZ_204115_1163,0,440,49,0,0,100.46,104.05,100.45,104.17,100.44,104.33,100.41,104.45,100.39,104.40,100.38,104.28,100.36,104.22,100.44,104.17,100.51,104.22,100.51,104.15,100.42,104.03,100.34,103.92,100.33,103.95,100.31,103.97,100.34,103.88,100.35,103.70,100.38,103.53,100.36,103.50,100.35,103.50,100.34,103.50,100.33,103.55,100.30,103.62,100.30,103.78,100.38,103.83,100.42,103.83,100.47,103.72,100.45,103.67,100.47,103.53,100.50,103.38,100.51,103.25,100.53,103.22,100.54,103.20,100.58,103.12,100.61,103.10,100.59,103.10,100.55,103.12,100.50,103.12,100.49,103.08,100.54,103.17,100.59,103.28,100.65,103.33,100.66,103.28,100.74,103.20,100.83,103.17,100.90,103.20,100.88,103.28,100.85,103.42,100.85,103.47,100.88,103.53
RZ_204115_1164,0,440,50,0,0,100.89,103.53,100.88,103.42,100.86,103.33,100.85,103.20,100.85,103.15,100.85,103.12,100.85,103.10,100.86,103.08,100.89,103.10,100.91,103.15,100.92,103.08,100.94,102.92,100.95,102.75,100.95,102.75,100.95,102.75,100.92,102.78,100.90,102.83,100.95,102.88,101.00,102.88,101.08,102.90,101.09,102.92,101.15,102.67,101.19,102.45,101.20,102.22,101.14,102.30,101.09,102.47,100.99,102.62,100.94,102.78,100.91,102.78,100.95,102.78,100.97,102.88,101.03,102.97,101.04,103.05,101.06,102.75,101.01,102.45,101.00,102.28,101.04,102.55,101.12,102.80,101.19,102.90,101.21,102.85,101.17,102.78,101.16,102.72,101.19,102.70,101.24,102.67,101.29,102.65,101.30,102.60,101.33,102.55,101.34,102.47,101.39,102.40,101.42,102.28
RZ_204115_1165,0,440,51,0,3,101.47,102.22,101.47,102.17,101.51,102.15,101.55,102.03,101.50,101.92,101.41,101.83,101.34,101.83,101.35,101.83,101.39,101.80,101.42,101.75,101.44,101.83,101.45,101.97,101.47,101.97,101.50,101.83,101.50,101.70,101.53,101.67,101.54,101.83,101.55,101.92,101.54,101.95,101.54,101.85,101.53,101.83,101.51,101.90,101.49,101.95,101.54,101.92,101.58,101.85,101.61,101.80,101.60,101.88,101.59,102.03,101.60,102.17,101.61,102.22,101.64,102.17,101.65,102.12,101.64,102.08,101.62,102.05,101.64,102.00,101.64,102.00,101.65,101.97,101.65,101.83,101.64,101.65,101.61,101.47,101.69,101.40,101.78,101.35,101.86,101.35,101.86,101.38,101.86,101.45,101.88,101.53,101.88,101.58,101.86,101.62,101.85,101.78,101.89,101.92,101.94,102.17
RZ_204115_1166,0,440,51,0,3,102.00,102.28,102.00,102.10,102.00,101.80,102.03,101.50,102.05,101.65,102.09,101.80,102.10,101.95,102.11,101.85,102.09,101.78,102.05,101.70,102.03,101.70,102.05,101.67,102.10,101.65,102.14,101.85,102.16,102.08,102.17,102.25,102.19,102.20,102.14,102.05,102.09,101.95,102.04,101.88,102.03,101.88,102.11,101.90,102.19,101.92,102.29,101.80,102.31,101.65,102.34,101.53,102.36,101.55,102.39,101.45,102.39,101.35,102.38,101.58,102.36,101.92,102.35,102.22,102.28,102.20,102.20,102.20,102.17,102.15,102.24,102.10,102.20,102.05,102.11,102.00,102.03,101.90,102.04,101.70,102.11,101.60,102.17,101.58,102.24,101.60,102.24,101.62,102.25,101.62,102.26,101.42,102.24,101.22,102.17,101.03,102.19,101.03,102.25,101.03,102.33,101.03
RZ_204115_1167,0,440,50,0,3,102.33,101.03,102.35,101.03,102.36,101.22,102.44,101.42,102.50,101.62,102.56,101.42,102.55,101.22,102.49,101.12,102.44,101.20,102.39,101.25,102.38,101.20,102.33,101.08,102.30,100.97,102.39,101.03,102.50,101.20,102.61,101.38,102.60,101.40,102.56,101.45,102.50,101.50,102.42,101.53,102.45,101.47,102.51,101.40,102.60,101.30,102.64,101.25,102.66,101.25,102.66,101.30,102.65,101.33,102.64,101.25,102.62,101.20,102.62,101.22,102.64,101.25,102.66,101.17,102.67,101.10,102.65,101.12,102.62,101.25,102.60,101.40,102.61,101.40,102.64,101.35,102.66,101.33,102.65,101.22,102.62,101.12,102.59,101.05,102.58,101.10,102.65,101.10,102.74,101.05,102.81,101.03,102.80,101.05,102.78,101.08,102.76,101.03,102.74,100.97
RZ_204115_1168,0,440,50,0,3,102.72,100.92,102.71,100.80,102.78,100.65,102.84,100.60,102.90,100.80,102.90,101.03,102.91,101.12,102.86,101.08,102.83,100.97,102.81,100.92,102.89,100.75,102.97,100.62,103.01,100.47,103.08,100.75,103.12,101.00,103.08,101.12,102.96,100.83,102.88,100.55,102.88,100.40,102.90,100.42,102.92,100.42,102.96,100.55,102.99,100.75,103.01,100.92,103.10,100.78,103.20,100.53,103.31,100.25,103.31,100.20,103.33,100.17,103.30,100.17,103.33,100.17,103.35,100.20,103.39,100.20,103.38,100.12,103.36,99.62,103.35,99.15,103.34,98.72,103.35,98.62,103.35,98.55,103.47,98.35,103.60,98.25,103.71,97.88,103.69,97.60,103.65,97.33,103.64,97.30,103.65,96.78,103.71,96.30,103.79,95.70,103.83,95.15,103.81,94.60
RZ_204115_1169,0,440,50,0,3,103.97,94.12,104.15,93.95,104.33,93.33,104.36,92.90,104.44,92.78,104.46,93.15,104.46,93.78,104.55,94.28,104.64,95.22,104.65,96.00,104.54,97.58,104.40,99.60,104.28,102.47,104.11,106.12,104.09,110.33,104.54,115.12,105.50,119.70,106.56,125.83,107.15,132.28,107.12,140.85,106.84,149.18,106.51,159.20,106.21,169.20,105.84,180.88,105.85,191.68,105.84,203.62,105.36,215.80,103.81,228.70,102.22,240.78,102.35,251.65,103.29,258.75,102.44,270.27,101.83,281.38,101.16,292.12,102.55,295.18,102.55,295.18
RZ_204115_1170,0,440,49,0,3,null
RZ_204115_1171,0,440,50,0,3,115.78,287.45,115.78,287.45,115.96,286.45,116.39,283.57,116.85,279.68,116.65,275.25,116.14,271.77,115.76,267.62,115.91,263.48,115.88,258.98,115.71,255.03
RZ_204115_1172,0,440,50,0,3,114.84,251.25,114.30,247.12,113.71,242.78,113.75,238.32,113.79,233.93,113.88,229.57,114.14,225.05,114.39,220.75,114.44,216.47,114.35,212.70,114.31,208.65,114.76,204.53,115.60,200.57,116.38,196.95,117.61,192.82,118.50,188.32,119.42,184.30,119.94,180.45,120.40,176.75,120.03,173.15,119.29,170.28,118.46,167.55,118.10,164.88,117.75,161.95,117.41,159.50,117.34,156.47,117.14,154.07,117.00,151.72,117.55,148.57,118.39,145.00,119.21,140.85,119.39,137.97,119.34,135.53,119.19,133.20,118.88,131.18,118.42,129.10,117.88,127.70,117.51,126.65,117.38,124.92,117.45,122.78,117.36,120.75,117.22,119.17,117.09,117.58,117.10,115.30,117.26,113.80,117.44,111.72,117.60,110.08,117.65,108.35,117.71,107.10,117.51,105.92
RZ_204115_1173,0,440,50,0,3,117.38,104.75,117.31,103.80,117.51,102.22,116.90,100.85,116.20,100.00,115.90,99.42,116.16,98.05,116.28,96.85,115.99,95.88,115.85,95.28,115.72,94.55,115.60,93.95,115.49,93.60,115.49,92.80,115.51,92.15,115.55,91.10,115.59,90.60,115.55,89.62,115.47,89.17,115.40,88.62,115.34,88.08,115.30,87.47,115.26,86.97,115.22,86.58,115.20,86.25,115.24,85.85,115.24,85.50,115.19,85.12,115.12,84.78,115.09,84.65,115.09,84.40,115.08,84.10,115.04,83.85,114.92,83.70,114.83,83.67,114.76,83.58,114.76,83.55,114.76,83.45,114.75,83.40,114.72,83.35,114.70,82.95,114.69,82.58,114.56,82.35,114.45,82.60,114.26,82.88,114.21,82.80,114.17,82.62,114.20,82.42,114.21,82.42,114.17,82.38
RZ_204115_1174,0,440,50,0,3,114.12,82.33,114.12,82.30,114.20,82.12,114.28,81.80,114.28,81.53,114.20,81.47,114.11,81.53,114.05,81.53,114.10,81.58,114.14,81.62,114.16,81.72,114.17,81.80,114.12,81.88,114.06,81.90,113.99,81.72,113.96,81.55,113.94,81.33,113.92,81.33,113.95,81.30,113.95,81.33,113.91,81.17,113.88,81.08,113.88,80.95,113.91,80.95,113.95,80.92,113.97,81.08,114.06,81.22,114.12,81.22,114.15,81.10,114.08,81.20,113.99,81.42,113.95,81.55,113.94,81.42,113.92,81.33,113.90,81.33,113.89,81.53,113.90,81.67,113.95,81.83,113.97,81.80,113.97,81.38,114.05,80.90,114.15,80.42,114.26,80.45,114.29,80.70,114.31,80.92,114.31,81.15,114.26,81.25,114.22,81.33,114.20,81.38,114.19,81.38
RZ_204115_1175,0,440,51,0,3,114.21,81.30,114.24,81.17,114.28,81.03,114.25,80.92,114.22,80.80,114.21,80.67,114.21,80.55,114.22,80.50,114.22,80.67,114.24,80.88,114.24,81.08,114.22,81.15,114.21,81.22,114.19,81.33,114.14,81.35,114.11,81.28,114.12,81.22,114.20,81.17,114.31,81.15,114.41,81.03,114.45,80.90,114.46,80.75,114.42,80.65,114.42,80.42,114.42,80.30,114.46,80.08,114.47,79.97,114.49,80.20,114.47,80.45,114.47,80.62,114.61,80.38,114.74,80.17,114.89,79.97,114.92,79.83,114.97,79.67,114.99,79.97,115.00,80.33,115.00,80.67,115.00,80.60,115.04,80.55,115.06,80.58,115.05,80.65,114.99,80.67,115.01,80.67,115.09,80.47,115.20,80.25,115.24,80.08,115.29,80.17,115.21,80.30,115.15,80.35,115.09,80.38
RZ_204115_1176,0,440,51,0,3,115.12,80.33,115.19,80.28,115.29,80.22,115.39,80.30,115.45,80.35,115.49,80.40,115.47,80.33,115.46,80.15,115.44,79.97,115.41,79.85,115.40,79.88,115.40,80.10,115.40,80.22,115.36,80.33,115.33,80.20,115.29,80.15,115.33,80.22,115.34,80.28,115.35,80.40,115.42,80.45,115.55,80.22,115.67,79.95,115.83,79.65,115.92,79.50,115.91,79.35,115.80,79.62,115.66,80.05,115.64,80.42,115.74,80.33,115.88,80.08,115.99,79.83,115.97,79.65,116.00,79.62,116.06,79.65,116.16,79.65,116.20,79.47,116.28,79.30,116.31,79.38,116.31,79.62,116.21,79.83,116.11,79.83,116.12,79.80,116.19,79.88,116.26,79.90,116.26,79.95,116.28,79.88,116.25,79.78,116.25,79.45,116.24,79.20,116.28,79.33,116.30,79.65
RZ_204115_1177,0,440,50,0,3,116.33,80.00,116.33,80.03,116.33,80.00,116.31,79.95,116.30,79.90,116.30,79.70,116.34,79.50,116.44,79.30,116.47,79.30,116.49,79.35,116.46,79.50,116.47,79.90,116.47,80.20,116.47,80.10,116.49,79.75,116.53,79.38,116.58,79.40,116.61,79.42,116.65,79.42,116.65,79.45,116.64,79.55,116.58,79.62,116.55,79.62,116.59,79.55,116.71,79.47,116.84,79.47,116.92,79.65,116.96,79.85,117.03,79.92,117.04,79.85,117.05,79.75,117.08,79.67,117.10,79.40,117.16,79.17,117.21,78.95,117.28,78.92,117.31,78.95,117.33,78.97,117.40,79.00,117.46,79.03,117.47,79.22,117.42,79.42,117.36,79.55,117.36,79.47,117.36,79.42,117.36,79.47,117.39,79.38,117.40,79.22,117.40,79.20,117.41,79.38
RZ_204115_1178,0,440,50,0,3,117.44,79.80,117.54,79.97,117.61,80.15,117.64,80.05,117.61,80.03,117.61,79.80,117.67,79.55,117.79,79.33,117.85,79.35,117.89,79.38,117.85,79.45,117.81,79.50,117.84,79.55,117.90,79.58,117.97,79.62,117.99,79.67,118.03,79.67,118.08,79.67,118.14,79.62,118.17,79.40,118.12,79.20,118.06,78.97,118.05,78.92,118.10,79.12,118.17,79.40,118.26,79.75,118.34,79.80,118.41,79.65,118.46,79.20,118.42,78.78,118.36,78.83,118.30,79.10,118.38,79.38,118.45,79.38,118.53,79.33,118.53,79.30,118.58,79.25,118.62,79.20,118.67,79.10,118.62,79.05,118.56,79.03,118.56,79.05,118.64,79.08,118.70,79.30,118.70,79.50,118.70,79.72,118.69,79.75,118.67,79.75,118.72,79.75,118.80,79.62
RZ_204115_1179,0,440,50,0,3,118.88,79.42,118.88,79.28,118.95,79.17,119.01,79.17,119.09,79.17,119.09,79.22,119.11,79.28,119.14,79.30,119.04,79.40,118.91,79.47,118.95,79.58,119.11,79.60,119.30,79.55,119.35,79.42,119.45,79.28,119.60,79.20,119.90,79.58,120.28,79.97,120.88,80.35,121.55,80.30,122.29,80.30,123.34,80.45,124.53,80.72,126.19,80.88,127.71,80.97,129.32,81.00,130.82,81.17,132.15,81.78,133.35,82.25,134.60,82.60,135.94,82.47,137.28,82.42,138.22,82.55,139.19,82.60,140.10,82.50,141.24,82.80,142.15,83.15,143.10,83.55,143.82,83.42,144.66,83.33,145.54,83.20,146.29,83.12,147.00,83.08,147.64,83.50,148.36,84.03,149.19,84.50,149.71,84.67,150.41,84.67,150.96,84.72,151.69,84.62
RZ_204115_1180,0,440,50,0,3,152.07,84.53,152.45,84.45,152.69,84.50,152.93,84.55,153.04,84.35,153.10,84.05,153.14,83.72,153.09,83.70,153.06,83.65,153.05,84.00,152.99,84.38,152.88,84.47,152.75,84.22,152.57,83.97,152.46,84.10,152.38,84.35,152.39,84.55,152.39,84.62,152.34,84.58,152.29,84.53,152.24,84.50,152.21,84.47,152.15,84.47,152.05,84.47,151.97,84.50,151.94,84.45,151.84,84.42,151.68,84.40,151.53,84.42,151.47,84.42,151.47,84.40,151.46,84.35,151.43,84.33,151.38,84.35,151.38,84.62,151.29,84.92,151.21,85.15,151.12,85.15,151.16,85.05,151.20,84.92,151.21,84.80,151.19,84.80,151.15,84.83,151.14,84.85,151.12,84.80,151.04,84.80,150.95,84.70,150.85,84.67,150.84,84.65,150.81,84.72
RZ_204115_1181,0,440,49,0,3,150.80,84.78,150.79,84.83,150.80,84.85,150.82,84.83,150.88,84.75,150.93,84.70,150.88,84.67,150.80,84.85,150.71,85.03,150.75,85.25,150.79,85.35,150.82,85.45,150.84,85.55,150.85,85.60,150.86,85.65,150.84,85.67,150.80,85.70,150.79,85.65,150.80,85.40,150.81,85.15,150.85,85.03,150.88,85.05,150.89,85.08,150.90,85.12,150.94,85.15,150.97,85.17,150.93,85.22,150.84,85.25,150.81,85.17,150.85,85.05,150.86,84.97,150.81,85.03,150.80,85.05,150.84,85.05,150.86,85.03,150.82,84.92,150.81,84.83,150.81,85.03,150.85,85.30,150.89,85.60,150.93,85.62,150.96,85.80,150.95,86.00,150.89,86.20,150.84,86.05,150.80,85.88,150.80,85.85,150.78,86.03,150.74,86.17
RZ_204115_1182,0,440,50,0,3,150.71,86.15,150.72,86.12,150.78,86.08,150.81,86.00,150.81,85.92,150.76,85.80,150.71,85.72,150.70,85.65,150.70,85.90,150.69,86.15,150.66,86.17,150.69,85.97,150.74,85.65,150.79,85.58,150.79,85.55,150.75,85.78,150.70,85.97,150.66,86.17,150.69,86.28,150.71,86.33,150.74,86.30,150.78,86.12,150.80,86.00,150.82,86.20,150.84,86.50,150.86,86.62,150.88,86.47,150.88,86.35,150.86,86.40,150.84,86.50,150.81,86.55,150.79,86.55,150.76,86.47,150.75,86.40,150.71,86.55,150.68,86.72,150.64,86.90,150.59,86.78,150.56,86.67,150.54,86.55,150.54,86.78,150.56,86.97,150.62,87.17,150.68,87.17,150.71,87.20,150.74,87.22,150.76,87.30,150.78,87.33,150.78,87.35,150.78,87.08
RZ_204115_1183,0,440,51,0,3,150.78,86.83,150.80,86.92,150.82,87.30,150.85,87.67,150.82,87.70,150.78,87.72,150.80,87.75,150.88,87.78,150.94,87.88,150.90,87.95,150.86,88.00,150.84,87.97,150.81,87.95,150.76,87.95,150.72,88.10,150.71,88.25,150.69,88.35,150.68,88.33,150.70,88.33,150.78,88.35,150.80,88.17,150.80,87.97,150.80,87.78,150.82,87.65,150.85,87.50,150.81,87.42,150.74,87.50,150.68,87.55,150.68,87.58,150.68,88.03,150.66,88.58,150.70,89.12,150.79,88.72,150.90,88.22,150.97,87.92,150.99,88.12,150.96,88.38,150.85,88.45,150.75,88.58,150.75,88.67,150.84,88.65,150.91,88.55,150.90,88.45,150.91,88.28,150.93,88.12,150.95,88.05,150.94,88.12,150.95,88.12,150.95,88.08,150.93,88.30,150.89,88.67
RZ_204115_1184,0,440,49,0,3,150.86,89.08,150.85,89.00,150.88,88.85,150.91,88.70,150.95,88.72,150.96,88.70,150.97,88.70,150.96,88.70,150.94,88.62,150.99,88.53,151.06,88.42,151.09,88.42,151.04,88.47,151.00,88.53,151.01,88.58,151.01,88.65,150.99,88.72,150.94,88.80,150.91,88.85,150.88,88.75,150.91,88.58,150.96,88.42,151.00,88.40,151.00,88.42,150.99,88.42,151.01,88.67,151.05,88.92,151.11,89.17,151.16,89.17,151.20,89.00,151.20,88.83,151.24,88.65,151.29,88.67,151.20,88.75,151.09,88.95,151.01,89.12,151.09,88.95,151.18,88.67,151.22,88.47,151.25,88.60,151.22,88.75,151.20,89.10,151.12,89.40,151.07,89.70,151.00,89.75,150.97,89.72,150.97,89.40,151.10,89.08,151.22,88.83
RZ_204115_1185,0,440,50,0,3,151.20,88.90,151.06,88.97,150.91,89.05,150.90,89.12,150.94,89.33,150.97,89.38,151.06,89.40,151.07,89.20,151.09,89.10,151.04,89.25,151.00,89.53,150.97,89.78,150.99,89.80,151.00,89.80,151.01,89.85,150.99,89.88,150.96,89.92,150.95,89.95,150.99,89.95,151.05,89.95,151.10,89.80,151.14,89.65,151.16,89.60,151.19,89.67,151.15,89.75,151.12,89.95,151.10,90.20,151.11,90.45,151.12,90.42,151.11,90.17,151.10,89.90,151.11,89.83,151.12,89.90,151.14,89.97,151.14,90.00,151.15,90.03,151.15,90.08,151.16,90.08,151.19,90.08,151.22,90.25,151.24,90.45,151.25,90.60,151.28,90.50,151.29,89.92,151.30,89.38,151.32,88.97,151.38,89.08,151.41,89.22,151.44,89.47,151.47,89.65
RZ_204115_1186,0,440,50,0,3,151.53,89.80,151.56,89.67,151.56,89.58,151.55,89.47,151.54,89.50,151.54,89.42,151.30,89.40,151.04,89.70,150.53,90.15,149.99,90.62,149.32,91.05,148.61,91.40,147.85,91.75,146.94,91.92,145.95,92.47,144.60,93.22,143.31,93.95,142.01,94.38,140.93,94.78,139.47,95.28,138.06,95.78,136.61,96.20,135.36,96.58,134.01,96.92,132.82,97.28,131.65,97.72,130.57,98.20,129.54,98.58,128.74,99.12,127.96,99.62,127.06,100.10,126.26,100.28,125.40,100.45,124.64,100.38,123.61,100.35,122.76,100.40,122.04,100.60,121.50,100.67,121.05,100.65,120.66,100.65,120.42,100.67,120.34,100.75,120.36,100.88,120.41,100.92,120.46,100.95,120.50,100.95,120.51,100.97,120.55,101.00,120.60,101.12,120.64,101.28
RZ_204115_1187,0,440,51,0,3,120.64,101.38,120.67,101.35,120.74,101.45,120.80,101.55,120.80,101.67,120.80,101.62,120.86,101.55,120.90,101.53,120.95,101.53,120.97,101.53,121.00,101.35,121.01,101.25,121.01,101.15,121.00,101.17,120.97,101.10,121.03,101.00,121.10,100.95,121.17,100.92,121.21,100.85,121.28,100.75,121.36,100.70,121.38,100.75,121.35,100.80,121.30,100.80,121.26,100.88,121.26,100.95,121.35,100.97,121.44,100.90,121.60,100.80,121.69,100.72,121.76,100.70,121.71,100.72,121.66,100.80,121.65,100.92,121.70,101.00,121.75,101.00,121.79,100.95,121.80,100.90,121.84,100.85,121.88,100.80,121.91,100.75,121.96,100.70,122.03,100.78,122.08,100.75,122.10,100.75,122.10,100.60,122.09,100.55,122.09,100.47,122.09,100.45,122.09,100.47,122.11,100.53
RZ_204115_1188,0,440,51,0,3,122.19,100.60,122.28,100.55,122.35,100.45,122.38,100.67,122.39,100.97,122.39,101.25,122.41,101.17,122.44,101.05,122.46,100.92,122.53,100.88,122.58,101.00,122.61,101.15,122.61,101.25,122.55,101.28,122.50,101.28,122.41,101.30,122.39,101.12,122.40,100.88,122.47,100.62,122.55,100.75,122.58,100.95,122.60,101.15,122.65,101.10,122.70,101.12,122.78,101.15,122.84,101.17,122.91,101.17,122.92,101.17,122.92,101.15,122.91,101.20,122.91,101.28,122.95,101.35,122.96,101.35,122.97,101.33,122.95,101.30,122.97,101.30,122.99,101.30,123.01,101.35,123.03,101.38,123.08,101.12,123.12,100.90,123.11,100.72,123.09,100.88,123.09,101.10,123.11,101.25,123.15,101.22,123.17,101.12,123.20,100.95,123.22,100.90,123.21,100.90,123.21,100.97
RZ_204115_1189,0,440,50,0,3,123.20,101.00,123.20,101.00,123.22,101.03,123.30,101.12,123.36,101.45,123.40,101.67,123.40,101.75,123.40,101.67,123.41,101.58,123.46,101.62,123.49,101.60,123.50,101.75,123.54,101.88,123.59,101.85,123.62,101.67,123.61,101.50,123.60,101.42,123.60,101.33,123.65,101.22,123.69,101.12,123.72,101.03,123.72,100.97,123.70,101.03,123.67,101.10,123.66,101.22,123.72,101.35,123.83,101.47,123.92,101.58,123.96,101.60,123.96,101.53,124.00,101.50,124.04,101.45,124.08,101.25,124.06,100.95,124.06,100.70,124.09,100.75,124.09,100.78,124.06,100.75,124.05,100.80,124.08,100.92,124.09,101.08,124.10,101.12,124.12,101.10,124.21,101.08,124.29,101.08,124.25,101.10,124.15,101.15,124.10,101.25,124.11,101.25,124.12,101.25
RZ_204115_1190,0,440,50,0,3,124.19,101.20,124.29,101.15,124.38,101.22,124.36,101.33,124.31,101.42,124.26,101.42,124.33,101.47,124.44,101.53,124.54,101.62,124.55,101.62,124.55,101.45,124.59,101.25,124.62,101.03,124.58,101.03,124.49,101.03,124.40,101.15,124.39,101.30,124.46,101.45,124.55,101.47,124.67,101.53,124.69,101.53,124.70,101.38,124.71,101.25,124.72,101.10,124.74,101.12,124.67,101.28,124.61,101.42,124.54,101.50,124.53,101.47,124.53,101.42,124.55,101.38,124.60,101.38,124.65,101.35,124.71,101.30,124.76,101.50,124.85,101.70,124.91,101.67,124.94,101.40,124.90,101.12,124.95,101.10,125.05,101.00,125.15,100.90,125.11,100.72,125.06,100.62,125.04,100.70,125.08,100.88,125.10,101.12,125.10,101.15,125.09,101.10,125.09,100.88
RZ_204115_1191,0,440,50,0,3,125.09,100.62,125.10,100.50,125.11,100.47,125.19,100.67,125.26,100.85,125.35,101.00,125.35,100.92,125.35,100.85,125.36,100.85,125.38,100.90,125.35,100.92,125.34,100.95,125.34,100.92,125.34,100.90,125.34,100.88,125.34,100.88,125.39,100.88,125.42,100.88,125.47,101.12,125.47,101.40,125.47,101.65,125.47,101.65,125.50,101.70,125.53,101.80,125.54,101.83,125.54,101.83,125.51,101.70,125.50,101.58,125.47,101.47,125.53,101.55,125.59,101.62,125.69,101.62,125.71,101.62,125.74,101.60,125.76,101.58,125.78,101.55,125.78,101.53,125.80,101.53,125.85,101.47,125.90,101.42,125.85,101.62,125.80,101.85,125.74,102.05,125.78,101.95,125.83,101.88,125.88,101.92,125.86,102.05,125.84,101.95,125.79,101.78,125.76,101.60
RZ_204115_1192,0,440,49,0,3,125.84,101.62,125.94,101.60,126.05,101.55,126.01,101.60,125.99,101.67,125.97,101.90,125.99,102.08,126.03,102.15,126.05,102.03,126.08,101.90,126.09,101.83,126.11,101.83,126.14,101.92,126.20,102.03,126.25,102.12,126.29,102.10,126.26,102.08,126.25,101.78,126.25,101.47,126.24,101.30,126.22,101.60,126.22,101.92,126.24,101.95,126.24,101.78,126.22,101.62,126.26,101.62,126.30,101.62,126.34,101.67,126.35,101.80,126.38,101.90,126.41,101.80,126.45,101.65,126.50,101.50,126.49,101.50,126.45,101.60,126.40,101.70,126.46,101.75,126.53,101.75,126.59,101.75,126.67,101.75,126.75,101.72,126.71,101.72,126.60,101.85,126.51,101.97,126.59,102.05,126.66,102.00,126.67,101.90,126.64,101.83,126.67,101.65
RZ_204115_1193,0,440,50,0,3,126.72,101.50,126.78,101.55,126.76,101.75,126.74,101.97,126.72,102.03,126.74,102.05,126.74,102.00,126.72,101.85,126.74,101.70,126.76,101.70,126.79,101.80,126.80,101.92,126.83,101.97,126.84,101.95,126.84,101.92,126.81,102.03,126.80,102.15,126.84,102.25,126.90,102.25,126.99,102.25,127.03,102.25,126.99,102.28,126.92,102.30,126.85,102.33,126.83,102.47,126.83,102.60,126.88,102.78,127.00,102.78,127.10,102.83,127.16,102.83,127.14,102.92,127.16,102.97,127.19,102.72,127.24,102.40,127.26,102.08,127.25,102.08,127.22,102.08,127.19,102.08,127.19,102.08,127.22,102.10,127.26,102.17,127.34,102.45,127.36,102.72,127.39,102.92,127.39,102.92,127.42,102.92,127.49,102.92,127.55,102.95,127.56,102.95,127.54,102.92
RZ_204115_1194,0,440,51,0,3,127.46,102.92,127.41,102.85,127.38,102.78,127.39,102.72,127.36,102.67,127.38,102.65,127.38,102.62,127.40,102.60,127.40,102.53,127.41,102.42,127.42,102.38,127.40,102.30,127.39,102.30,127.40,102.35,127.44,102.40,127.45,102.50,127.45,102.53,127.45,102.58,127.47,102.65,127.49,102.75,127.50,102.92,127.50,103.00,127.51,102.83,127.51,102.58,127.53,102.60,127.59,102.90,127.65,103.12,127.69,103.00,127.67,102.90,127.67,102.85,127.65,102.72,127.62,102.58,127.67,102.62,127.75,102.80,127.81,102.92,127.80,102.80,127.78,102.67,127.78,102.60,127.80,102.65,127.85,102.72,127.90,102.78,127.95,102.80,128.03,102.78,128.07,102.70,128.06,102.67,128.01,102.67,127.97,102.72,127.99,102.75,127.99,102.78,127.96,102.67,127.99,102.62
RZ_204115_1195,0,440,51,0,3,128.01,102.60,128.05,102.70,128.03,102.47,128.01,102.22,128.06,101.90,128.11,101.83,128.16,101.97,128.15,102.20,128.15,102.40,128.15,102.40,128.16,102.53,128.18,102.53,128.16,102.40,128.15,102.17,128.16,102.10,128.19,102.15,128.22,102.50,128.24,102.83,128.28,103.15,128.30,103.17,128.31,102.90,128.30,102.58,128.28,102.33,128.28,102.42,128.29,102.50,128.31,102.53,128.32,102.53,128.34,102.47,128.35,102.45,128.39,102.45,128.43,102.67,128.47,102.85,128.51,102.95,128.47,102.85,128.41,102.70,128.36,102.62,128.36,102.62,128.34,102.67,128.32,102.70,128.32,102.67,128.35,102.65,128.38,102.83,128.40,103.00,128.40,103.12,128.40,103.05,128.53,102.92,128.65,102.60,128.78,102.28,128.75,102.17,128.72,102.35,128.72,102.55
RZ_204115_1196,0,440,50,0,3,128.75,102.58,128.78,102.62,128.79,102.60,128.80,102.55,128.80,102.45,128.84,102.35,128.88,102.25,128.93,102.20,128.91,102.22,128.88,102.28,128.85,102.35,128.82,102.40,128.81,102.17,128.82,101.92,128.90,101.92,128.97,102.22,128.97,102.53,128.94,102.45,128.89,102.38,128.89,102.28,128.88,102.28,128.86,102.28,128.85,102.22,128.84,102.20,128.95,102.12,129.06,102.10,129.09,102.10,128.99,101.95,128.99,101.78,129.06,101.88,129.15,102.15,129.16,102.40,129.18,102.35,129.18,102.30,129.20,102.10,129.21,102.03,129.22,101.97,129.25,102.08,129.28,102.10,129.30,102.03,129.31,101.92,129.32,101.97,129.34,102.12,129.34,102.10,129.31,101.95,129.28,101.62,129.24,101.35,129.21,101.08,129.21,101.30,129.22,101.62
RZ_204115_1197,0,440,50,0,3,129.24,101.88,129.28,101.75,129.31,101.65,129.35,101.62,129.40,101.60,129.41,101.60,129.38,101.60,129.34,101.50,129.35,101.38,129.36,101.35,129.39,101.40,129.40,101.47,129.45,101.47,129.54,101.47,129.61,101.50,129.60,101.53,129.55,101.53,129.53,101.47,129.56,101.42,129.62,101.40,129.69,101.33,129.71,101.25,129.75,101.17,129.78,101.20,129.80,101.30,129.78,101.30,129.76,101.30,129.74,101.22,129.74,101.20,129.72,101.12,129.71,101.08,129.66,101.08,129.62,101.15,129.60,101.30,129.61,101.42,129.62,101.58,129.62,101.65,129.76,101.62,129.90,101.42,130.03,101.17,130.01,101.05,130.00,101.03,129.99,101.08,129.97,101.03,129.99,100.85,129.97,100.67,129.97,100.83,129.97,101.03,129.97,101.22,129.99,101.15
RZ_204115_1198,0,440,50,0,3,130.03,101.10,130.05,101.03,130.05,100.97,130.04,101.03,130.04,101.10,130.05,101.20,130.05,101.20,130.09,101.15,130.11,100.92,130.14,100.72,130.16,100.53,130.20,100.33,130.24,100.12,130.25,100.30,130.26,100.65,130.29,101.03,130.29,100.67,130.14,100.38,129.99,100.28,129.86,100.50,129.91,100.67,130.03,100.65,130.11,100.55,130.18,100.45,130.18,100.33,130.18,100.30,130.20,100.45,130.25,100.62,130.30,100.78,130.36,100.90,130.40,101.03,130.43,101.08,130.45,100.95,130.47,100.80,130.47,100.70,130.46,100.67,130.45,100.67,130.43,100.67,130.40,100.65,130.36,100.58,130.35,100.45,130.34,100.33,130.36,100.20,130.40,100.12,130.47,100.12,130.53,100.12,130.57,100.12,130.56,100.15,130.53,100.28,130.47,100.40
RZ_204115_1199,0,440,50,0,3,130.44,100.50,130.41,100.50,130.45,100.35,130.51,100.15,130.59,100.00,130.61,100.03,130.62,100.00,130.62,99.95,130.64,99.90,130.64,99.90,130.65,99.85,130.65,99.83,130.68,99.88,130.70,99.97,130.71,99.92,130.71,99.80,130.70,99.58,130.75,99.47,130.79,99.40,130.85,99.40,130.89,99.42,130.91,99.42,130.94,99.38,130.95,99.35,130.97,99.38,131.00,99.28,130.95,99.22,130.88,99.17,130.80,99.42,130.80,99.62,130.81,99.67,130.84,99.55,130.85,99.45,130.88,99.45,130.91,99.50,130.94,99.47,130.95,99.42,130.94,99.50,130.96,99.62,130.97,99.55,130.99,99.33,131.03,99.05,131.15,98.92,131.28,98.72,131.38,98.58,131.41,98.53,131.43,98.60,131.40,98.67,131.36,98.70,131.35,98.80
RZ_204115_1200,0,440,50,0,3,131.32,98.95,131.30,99.05,131.29,98.97,131.31,98.85,131.35,98.75,131.39,98.75,131.43,98.78,131.47,98.75,131.51,98.75,131.53,98.83,131.53,98.92,131.55,98.72,131.55,98.47,131.57,98.30,131.56,98.35,131.57,98.40,131.60,98.47,131.61,98.58,131.62,98.42,131.61,98.20,131.59,97.90,131.57,97.88,131.59,97.97,131.61,98.20,131.62,98.45,131.65,98.60,131.64,98.65,131.64,98.62,131.66,98.47,131.68,98.30,131.71,98.20,131.70,98.20,131.69,98.10,131.70,98.00,131.70,98.10,131.72,98.28,131.71,98.38,131.70,98.30,131.70,98.20,131.69,98.20,131.69,98.15,131.68,98.05,131.69,97.97,131.69,97.75,131.69,97.60,131.71,97.47,131.78,97.40,131.82,97.30,131.85,97.33,131.88,97.47
RZ_204115_1201,0,440,50,0,3,131.89,97.55,131.93,97.47,131.93,97.40,131.95,97.33,131.97,97.30,132.00,97.38,131.95,97.55,131.90,97.70,131.89,97.75,131.95,97.65,131.99,97.62,132.00,97.65,132.01,97.60,132.03,97.47,132.04,97.25,132.05,97.12,132.14,96.97,132.21,96.90,132.25,96.90,132.26,96.92,132.30,96.95,132.30,96.95,132.28,96.97,132.24,96.85,132.29,96.70,132.40,96.80,132.44,97.05,132.38,97.35,132.30,97.40,132.30,97.08,132.30,96.72,132.29,96.58,132.36,96.75,132.43,96.80,132.44,96.67,132.40,96.58,132.36,96.55,132.34,96.53,132.31,96.50,132.34,96.50,132.44,96.47,132.53,96.45,132.54,96.45,132.53,96.50,132.51,96.62,132.55,96.72,132.60,96.67,132.65,96.58,132.68,96.58,132.66,96.72
RZ_204115_1202,0,440,49,0,3,132.66,96.88,132.64,96.83,132.60,96.55,132.55,96.28,132.55,96.12,132.56,96.08,132.57,96.05,132.60,96.00,132.62,95.97,132.64,96.03,132.64,96.05,132.62,96.10,132.65,96.05,132.69,95.95,132.71,95.85,132.70,95.95,132.70,96.10,132.70,96.03,132.68,95.80,132.65,95.75,132.62,95.88,132.64,95.95,132.68,95.88,132.71,95.78,132.71,95.75,132.71,95.65,132.70,95.62,132.70,95.55,132.79,95.53,132.89,95.67,132.96,95.85,132.94,95.95,132.90,95.85,132.90,95.88,132.90,95.95,132.89,95.97,132.94,95.85,132.97,95.80,132.99,95.80,132.96,95.75,132.91,95.67,132.86,95.60,132.80,95.60,132.88,95.65,132.93,96.10,132.95,96.53,132.86,96.62,132.91,96.30,132.99,95.95
RZ_204115_1203,0,440,50,0,3,133.04,95.90,133.01,95.83,133.00,95.75,133.04,95.70,133.04,95.72,133.00,95.75,132.97,95.80,132.91,95.83,132.86,95.80,132.80,95.78,132.79,95.75,132.85,95.85,132.93,95.92,133.01,96.03,133.01,96.00,133.01,95.92,132.97,95.83,132.95,95.75,132.90,95.83,132.88,95.90,132.85,95.85,132.86,95.72,132.95,95.65,133.03,95.65,133.03,95.75,132.95,95.83,132.86,95.83,132.86,95.62,132.89,95.35,132.93,95.10,132.97,95.20,133.00,95.38,133.00,95.58,133.00,95.62,132.99,95.65,132.97,95.65,132.94,95.47,132.91,95.28,132.91,95.12,132.96,95.22,133.01,95.33,133.04,95.45,133.03,95.45,133.01,95.42,133.06,95.40,133.12,95.38,133.19,95.20,133.19,95.03,133.18,94.88,133.30,94.85
RZ_204115_1204,0,440,51,0,3,133.43,95.00,133.50,95.15,133.47,95.33,133.45,95.22,133.44,95.12,133.40,95.05,133.36,95.10,133.34,95.15,133.38,95.12,133.41,95.00,133.44,94.85,133.41,94.70,133.41,94.67,133.40,94.72,133.38,94.83,133.35,94.95,133.31,95.03,133.32,95.15,133.36,95.22,133.40,95.35,133.44,95.38,133.46,95.42,133.47,95.42,133.47,95.35,133.46,95.28,133.46,95.10,133.46,94.97,133.46,94.88,133.46,94.83,133.54,94.75,133.62,94.67,133.70,94.67,133.66,94.67,133.61,94.72,133.59,94.83,133.54,94.92,133.51,94.92,133.57,94.90,133.65,94.78,133.72,94.67,133.72,94.60,133.71,94.55,133.70,94.62,133.70,94.78,133.69,94.90,133.68,94.72,133.74,94.47,133.80,94.25,133.86,94.33,133.85,94.40,133.80,94.53
RZ_204115_1205,0,440,51,0,3,133.76,94.62,133.79,94.75,133.85,94.75,133.90,94.78,133.86,94.60,133.81,94.50,133.76,94.40,133.74,94.45,133.72,94.35,133.72,94.22,133.72,94.20,133.72,94.25,133.71,94.35,133.79,94.35,133.88,94.33,133.97,94.30,133.97,94.25,133.97,94.20,134.01,94.15,134.04,93.85,133.97,93.47,133.89,93.12,133.81,93.38,133.84,93.67,133.88,93.88,133.90,93.78,133.93,93.65,133.94,93.65,133.97,93.67,134.01,93.78,134.03,94.00,133.99,94.17,133.96,94.30,133.97,94.05,134.04,93.80,134.09,93.55,134.15,93.62,134.16,93.70,134.19,93.78,134.21,93.90,134.24,94.05,134.22,94.12,134.21,94.08,134.20,94.00,134.20,93.90,134.15,93.80,134.11,93.58,134.09,93.53,134.11,93.47,134.14,93.50,134.14,93.35
RZ_204115_1206,0,440,51,0,3,134.15,93.22,134.16,93.15,134.12,93.20,134.10,93.12,134.11,93.03,134.16,92.88,134.21,92.88,134.20,92.92,134.21,92.97,134.24,93.08,134.28,93.45,134.29,93.78,134.30,93.92,134.29,93.80,134.30,93.67,134.30,93.67,134.22,93.42,134.12,93.17,134.03,92.92,134.05,92.95,134.11,92.92,134.11,92.88,134.10,92.85,134.05,93.00,134.06,93.22,134.11,93.38,134.16,93.47,134.22,93.47,134.22,93.60,134.22,93.85,134.22,94.10,134.24,93.92,134.24,93.60,134.26,93.42,134.29,93.55,134.28,93.40,134.24,93.15,134.28,92.85,134.35,92.80,134.44,92.92,134.44,93.17,134.45,93.45,134.44,93.62,134.41,93.67,134.43,93.72,134.49,93.72,134.56,93.67,134.49,93.55,134.39,93.42,134.36,93.50,134.44,93.62
RZ_204115_1207,0,440,50,0,3,134.54,93.83,134.56,93.92,134.55,93.62,134.47,93.25,134.41,92.90,134.39,93.03,134.40,93.17,134.40,93.35,134.40,93.40,134.36,93.28,134.34,93.10,134.31,92.90,134.30,92.90,134.30,92.92,134.30,92.92,134.38,93.00,134.45,93.08,134.46,93.22,134.41,93.35,134.36,93.28,134.38,93.20,134.32,93.15,134.28,93.25,134.21,93.17,134.22,93.10,134.25,92.95,134.26,92.90,134.32,92.83,134.39,92.83,134.45,93.03,134.53,93.22,134.60,93.42,134.66,93.30,134.66,93.15,134.62,93.03,134.59,93.00,134.54,93.05,134.53,93.08,134.51,93.10,134.51,93.10,134.53,93.22,134.54,93.35,134.57,93.47,134.60,93.33,134.61,93.15,134.54,93.00,134.49,93.03,134.44,93.05,134.44,92.97,134.45,92.85
RZ_204115_1208,0,440,50,0,3,134.45,93.00,134.45,93.25,134.45,93.50,134.46,93.47,134.49,93.45,134.55,93.62,134.59,93.83,134.61,93.88,134.65,93.60,134.68,93.25,134.68,92.72,134.65,92.33,134.62,92.35,134.69,92.70,134.75,93.28,134.71,93.53,134.60,93.30,134.59,92.85,134.66,92.30,134.75,92.25,134.76,92.38,134.75,92.53,134.76,92.72,134.75,92.78,134.65,92.88,134.55,92.92,134.50,93.00,134.62,93.03,134.75,93.05,134.84,92.83,134.80,92.58,134.74,92.22,134.69,92.12,134.72,92.20,134.78,92.42,134.86,92.70,134.90,92.72,134.91,92.72,134.89,92.85,134.88,92.97,134.89,92.70,134.89,92.30,134.85,92.10,134.84,92.33,134.78,92.53,134.75,92.45,134.76,92.40,134.81,92.38,134.85,92.40,134.82,92.25
RZ_204115_1209,0,440,50,0,3,134.76,92.08,134.75,91.97,134.75,92.10,134.78,92.22,134.81,92.17,134.85,92.08,134.88,92.25,134.86,92.55,134.86,92.92,134.89,93.03,134.97,92.97,135.04,92.88,135.00,92.78,134.88,92.53,134.76,92.30,134.76,92.17,134.80,92.30,134.85,92.40,134.89,92.35,134.89,92.15,134.89,91.92,134.90,92.12,134.91,92.50,134.89,92.62,134.89,92.40,134.90,92.17,134.88,92.20,134.84,92.25,134.76,92.40,134.75,92.53,134.69,92.42,134.64,92.22,134.57,92.00,134.57,92.05,134.65,92.10,134.76,92.00,134.88,91.85,134.89,91.72,134.86,91.72,134.80,92.03,134.74,92.33,134.70,92.35,134.72,92.08,134.75,91.65,134.76,91.47,134.79,91.53,134.80,91.80,134.82,92.05,134.82,92.17,134.84,92.25
RZ_204115_1210,0,440,50,0,3,134.86,92.42,134.88,92.53,134.88,92.62,134.86,92.53,134.90,92.40,134.91,92.28,134.91,92.15,134.82,92.08,134.75,91.97,134.70,91.95,134.70,91.92,134.76,91.95,134.84,92.20,134.91,92.47,134.90,92.33,134.91,91.85,134.94,91.47,134.96,91.55,134.96,91.70,134.97,91.80,134.99,91.83,134.99,91.72,134.95,91.53,134.91,91.33,134.91,91.30,134.90,91.40,134.90,91.50,134.90,91.47,134.89,91.45,134.88,91.45,134.89,91.50,134.94,91.65,134.97,91.78,134.94,91.85,134.90,91.80,134.88,91.62,134.88,91.53,134.89,91.45,134.89,91.47,134.89,91.45,134.90,91.42,134.93,91.40,134.94,91.40,134.95,91.40,134.99,91.40,135.01,91.55,134.99,91.72,134.93,91.92,134.86,92.03,134.84,92.12
RZ_204115_1211,0,440,50,0,0,134.81,91.90,134.82,91.62,134.84,91.42,134.85,91.50,134.86,91.55,134.91,91.55,134.96,91.58,134.96,91.45,134.93,91.42,134.90,91.35,134.93,91.42,134.94,91.35,134.96,91.28,134.99,91.22,135.03,91.45,135.06,91.67,135.09,91.45,135.04,91.00,134.96,90.62,134.97,90.70,135.04,90.80,135.12,90.85,135.16,90.80,135.20,90.75,135.20,90.72,135.20,90.85,135.18,90.95,135.14,91.00,135.11,90.95,135.10,90.92,135.10,90.95,135.10,90.97,135.10,90.92,135.11,90.80,135.15,90.72,135.18,90.70,135.20,90.75,135.19,90.83,135.20,90.88,135.21,91.03,135.25,91.12,135.21,91.00,135.18,90.62,135.10,90.22,135.07,90.40,135.04,90.75,135.03,91.08,135.01,91.05,135.01,90.80,135.07,90.60
RZ_204115_1212,0,440,49,0,0,135.15,90.42,135.15,90.47,135.06,90.35,134.96,90.22,134.94,90.30,134.94,90.80,134.95,91.30,134.96,91.38,134.96,91.15,135.04,90.90,135.14,90.88,135.16,90.88,135.10,90.80,135.05,90.70,135.05,90.58,135.04,90.10,135.04,89.62,135.07,89.47,135.14,89.80,135.19,90.15,135.20,90.20,135.20,90.25,135.21,90.35,135.19,90.47,135.16,90.58,135.11,90.55,135.06,90.53,135.03,90.50,135.01,90.45,135.03,90.30,135.06,90.20,135.10,90.10,135.04,90.12,134.96,90.10,135.00,90.05,135.12,89.92,135.14,89.88,135.03,90.17,134.91,90.47,134.99,90.78,135.07,90.80,135.15,90.83,135.16,90.67,135.16,90.55,135.15,90.38,135.18,90.33,135.22,90.47,135.28,90.62,135.24,90.80
RZ_204115_1213,0,440,51,0,0,135.19,90.83,135.09,90.88,135.03,90.70,134.97,90.53,134.96,90.30,134.97,90.42,135.05,90.55,135.14,90.60,135.21,90.50,135.21,90.35,135.16,90.28,135.11,90.25,135.09,90.33,135.07,90.42,135.06,90.33,135.06,90.10,135.03,89.90,134.99,89.70,134.95,89.53,134.96,89.40,134.95,89.50,134.95,89.62,134.96,89.95,134.99,90.28,135.03,90.70,135.07,90.80,135.15,90.67,135.20,90.45,135.21,90.20,135.12,90.12,135.05,90.05,135.06,89.80,135.12,89.58,135.22,89.38,135.26,89.38,135.26,89.72,135.25,90.08,135.25,90.38,135.24,90.47,135.22,90.58,135.20,90.55,135.19,90.40,135.10,90.30,135.03,90.35,134.95,90.40,134.95,90.40,134.95,90.42,134.93,90.42,134.91,90.42,134.85,90.40,134.80,90.40
RZ_204115_1214,0,440,51,0,0,134.81,90.30,134.93,90.17,135.05,90.03,135.06,90.00,134.99,90.05,134.93,90.10,134.93,90.17,134.96,90.17,135.00,90.20,135.05,90.15,135.09,90.08,135.12,90.03,135.12,90.08,135.12,90.17,135.11,90.30,135.11,90.38,135.10,90.40,135.10,90.45,135.09,90.47,135.07,90.62,135.00,90.80,134.94,90.83,135.03,90.55,135.18,90.28,135.15,90.05,134.99,89.97,134.86,89.90,134.95,90.00,135.05,90.12,135.04,90.25,135.00,90.35,134.96,90.42,135.00,90.42,135.03,90.33,135.05,90.20,135.04,90.15,135.03,90.12,135.01,90.10,135.05,90.15,135.09,90.20,135.19,90.33,135.25,90.38,135.31,90.35,135.30,90.28,135.29,90.17,135.29,90.12,135.28,89.90,135.21,89.70,135.16,89.53,135.11,89.78,135.11,90.03
RZ_204115_1215,0,440,50,0,0,135.10,89.85,135.07,89.40,135.05,89.10,135.05,89.35,135.04,89.60,135.03,89.72,135.00,89.62,135.06,89.53,135.14,89.45,135.20,89.70,135.18,89.95,135.12,90.20,135.10,90.20,135.10,90.30,135.14,90.40,135.15,90.53,135.14,90.55,135.14,90.47,135.16,90.17,135.19,90.00,135.19,90.08,135.16,90.30,135.14,90.40,135.14,90.40,135.14,90.40,135.16,90.38,135.19,90.38,135.22,90.22,135.24,89.97,135.20,89.72,135.14,89.67,135.07,89.72,135.04,89.90,135.04,90.08,135.14,90.25,135.22,90.38,135.28,90.38,135.24,90.40,135.20,90.40,135.15,90.05,135.11,89.70,135.10,89.53,135.16,89.55,135.22,89.58,135.26,89.38,135.28,89.33,135.36,89.55,135.45,89.80,135.43,90.10,135.30,90.15
RZ_204115_1216,0,440,50,0,0,135.19,90.20,135.36,90.20,135.54,90.08,135.75,89.92,135.94,89.83,136.22,89.88,136.71,90.08,137.22,90.17,137.65,90.20,138.03,89.95,138.47,89.67,139.04,89.83,139.57,90.08,140.01,90.35,140.46,90.20,140.89,90.22,141.30,90.20,141.64,90.17,141.85,90.38,141.95,90.62,142.14,90.88,142.34,90.83,142.61,90.62,142.74,90.53,142.82,90.50,142.81,90.60,142.80,90.83,142.88,90.92,142.95,91.00,143.01,90.95,142.99,90.97,142.99,91.12,143.01,91.28,143.05,91.50,143.07,91.67,143.06,91.88,143.01,91.75,142.96,91.47,142.95,91.22,142.96,91.08,142.97,90.90,143.01,90.70,143.07,90.72,143.15,90.85,143.11,91.00,143.05,91.22,143.00,91.42,143.03,91.55,142.97,91.42,142.91,91.30
RZ_204115_1217,0,440,50,0,0,142.96,91.17,143.05,91.00,143.11,90.88,143.09,90.80,143.06,91.12,143.05,91.40,143.04,91.60,143.01,91.60,143.01,91.60,142.97,91.65,142.95,91.70,142.93,91.70,142.90,91.62,142.89,91.58,142.86,91.58,142.82,91.58,142.75,91.60,142.62,91.62,142.55,91.62,142.53,91.85,142.56,92.03,142.61,92.15,142.68,91.92,142.74,91.58,142.76,91.50,142.76,91.53,142.78,91.50,142.79,91.30,142.76,91.12,142.74,91.12,142.70,91.12,142.68,91.15,142.66,91.22,142.66,91.28,142.62,91.33,142.59,91.33,142.53,91.25,142.51,91.20,142.51,91.05,142.60,90.97,142.68,90.95,142.75,90.97,142.78,91.05,142.79,91.05,142.75,91.05,142.72,91.08,142.71,91.10,142.69,91.12,142.56,91.15,142.44,91.15
RZ_204115_1218,0,440,49,0,0,142.46,91.10,142.59,90.97,142.62,90.92,142.54,90.85,142.46,90.80,142.47,90.65,142.49,90.55,142.44,90.83,142.39,91.17,142.35,91.60,142.39,91.70,142.43,91.40,142.43,91.00,142.43,90.75,142.41,90.83,142.40,90.90,142.38,91.05,142.38,91.33,142.38,91.58,142.41,91.28,142.44,90.90,142.38,90.62,142.29,90.80,142.19,90.97,142.24,91.22,142.28,91.40,142.31,91.58,142.30,91.60,142.28,91.60,142.25,91.58,142.26,91.50,142.24,91.45,142.18,91.28,142.14,91.20,142.14,91.12,142.16,91.28,142.19,91.40,142.24,91.40,142.29,91.33,142.32,91.25,142.30,91.30,142.24,91.33,142.19,91.25,142.11,91.10,142.05,90.95,142.00,90.97,142.01,91.10,142.06,91.25,142.10,91.28
RZ_204115_1219,0,440,51,0,0,142.10,91.30,142.12,91.17,142.15,91.05,142.20,90.90,142.24,90.88,142.21,90.85,142.18,90.85,142.10,90.75,142.06,90.65,142.12,90.65,142.24,90.92,142.30,91.20,142.26,91.30,142.22,91.25,142.24,91.20,142.26,91.20,142.21,91.20,142.14,91.08,142.03,90.97,141.99,91.12,141.94,91.40,141.93,91.38,142.03,91.08,142.14,90.80,142.16,90.88,142.07,90.95,142.00,91.22,142.04,91.47,142.06,91.67,142.05,91.62,142.05,91.67,142.05,91.75,142.05,91.92,142.03,91.97,142.03,92.08,142.05,92.15,142.06,92.08,142.06,91.92,142.06,91.88,142.03,91.92,141.93,91.97,141.82,91.88,141.76,91.83,141.78,91.90,141.80,91.97,141.81,92.05,141.80,92.05,141.79,92.00,141.76,91.92,141.75,91.62,141.71,91.38
RZ_204115_1220,0,440,51,0,0,141.69,91.20,141.65,91.28,141.65,91.33,141.74,91.58,141.84,91.83,141.93,92.12,141.90,92.17,141.89,92.28,141.88,92.35,141.90,92.30,141.95,92.15,141.96,92.00,141.95,91.95,141.90,91.95,141.89,91.88,141.95,91.80,141.99,91.70,141.99,91.60,141.93,91.50,141.90,91.50,141.88,91.45,141.84,91.35,141.80,91.22,141.80,91.17,141.80,91.15,141.79,91.08,141.79,91.00,141.79,90.95,141.80,91.00,141.81,91.15,141.82,91.28,141.82,91.35,141.82,91.40,141.84,91.60,141.85,91.78,141.82,91.62,141.79,91.40,141.78,91.50,141.79,92.05,141.80,92.58,141.82,92.67,141.84,92.53,141.82,92.12,141.80,91.83,141.78,91.58,141.76,91.62,141.70,91.67,141.65,91.70,141.61,91.70,141.66,91.67,141.65,91.70
RZ_204115_1221,0,440,50,0,0,141.62,91.72,141.57,91.75,141.61,91.92,141.64,92.05,141.69,92.17,141.69,92.12,141.69,92.05,141.68,92.00,141.66,91.92,141.62,91.88,141.57,91.78,141.53,91.72,141.60,91.58,141.69,91.50,141.69,91.90,141.60,92.38,141.51,92.55,141.51,92.28,141.54,92.08,141.59,92.15,141.64,92.20,141.62,91.78,141.55,91.40,141.49,91.30,141.44,91.72,141.44,92.12,141.45,92.17,141.45,92.05,141.45,91.75,141.47,91.65,141.53,91.60,141.59,91.85,141.64,92.00,141.68,92.08,141.61,92.00,141.53,91.90,141.41,91.80,141.40,91.83,141.41,91.92,141.45,92.00,141.49,91.97,141.50,92.03,141.47,92.08,141.45,92.05,141.44,92.00,141.47,92.05,141.51,92.12,141.51,92.22,141.49,92.28,141.59,92.30
RZ_204115_1222,0,440,50,0,0,141.71,92.30,141.79,92.20,141.75,91.85,141.71,91.72,141.69,91.55,141.64,91.62,141.59,91.55,141.57,91.53,141.57,91.50,141.61,91.45,141.66,91.45,141.72,91.38,141.75,91.33,141.75,91.42,141.75,91.55,141.78,91.65,141.80,91.47,141.69,91.38,141.56,91.62,141.43,92.00,141.41,92.25,141.45,92.15,141.49,92.03,141.51,92.03,141.49,92.03,141.51,92.03,141.56,92.03,141.60,92.03,141.60,92.03,141.57,91.97,141.55,91.90,141.54,91.80,141.49,91.47,141.44,91.20,141.41,91.35,141.45,91.80,141.49,92.40,141.50,92.58,141.50,92.38,141.53,92.00,141.55,91.65,141.59,91.70,141.60,91.78,141.61,91.88,141.64,91.90,141.65,91.90,141.61,91.88,141.56,91.62,141.51,91.38,141.49,91.15
RZ_204115_1223,0,440,50,0,0,141.47,91.17,141.45,91.17,141.44,91.25,141.43,91.28,141.45,91.30,141.50,91.35,141.55,91.45,141.57,91.55,141.56,91.60,141.53,91.60,141.50,91.58,141.46,91.62,141.41,91.65,141.35,91.67,141.32,91.65,141.29,91.62,141.25,91.65,141.21,91.67,141.29,91.67,141.44,91.62,141.59,91.60,141.64,91.35,141.55,91.15,141.46,90.85,141.40,90.80,141.44,90.72,141.50,90.78,141.55,91.15,141.56,91.50,141.54,91.83,141.51,91.80,141.51,91.75,141.51,91.70,141.49,91.60,141.46,91.50,141.47,91.42,141.49,91.47,141.55,91.70,141.59,91.92,141.55,92.08,141.51,91.97,141.47,91.85,141.51,91.60,141.50,91.55,141.51,91.65,141.53,91.92,141.54,92.08,141.54,92.08,141.54,92.05,141.53,91.95
RZ_204115_1224,0,440,50,0,0,141.49,91.70,141.41,91.58,141.35,91.50,141.34,91.58,141.38,91.53,141.43,91.50,141.43,91.47,141.41,91.45,141.41,91.50,141.43,91.55,141.44,91.60,141.46,91.85,141.49,92.12,141.53,91.97,141.53,91.55,141.41,91.08,141.29,91.03,141.18,91.10,141.20,91.12,141.31,91.10,141.40,90.95,141.46,90.92,141.38,91.03,141.29,91.10,141.21,91.20,141.20,91.20,141.19,91.20,141.20,91.20,141.21,91.15,141.22,91.12,141.24,91.15,141.21,91.25,141.18,91.33,141.10,91.10,141.07,90.88,141.12,90.50,141.21,90.35,141.32,90.58,141.36,90.90,141.29,91.25,141.18,91.22,141.07,91.42,141.09,91.60,141.14,91.45,141.16,91.17,141.21,90.90,141.24,90.95,141.26,91.03,141.28,91.15,141.20,91.08
RZ_204115_1225,0,440,50,0,0,141.11,90.97,141.01,90.75,140.96,90.67,140.90,90.58,140.85,90.58,140.86,90.65,140.89,90.80,140.90,91.03,140.90,91.30,140.91,91.50,140.93,91.62,140.94,91.67,140.89,91.80,140.81,91.92,140.72,91.65,140.60,91.30,140.49,90.90,140.43,90.90,140.49,90.88,140.55,90.85,140.61,90.83,140.64,90.83,140.65,90.83,140.62,90.83,140.59,91.00,140.57,91.15,140.56,91.20,140.51,91.05,140.39,90.90,140.26,90.85,140.19,90.85,140.18,90.78,140.18,90.72,140.19,90.85,140.20,91.05,140.20,91.33,140.15,91.42,140.11,91.53,140.12,91.53,140.20,91.53,140.26,91.53,140.31,91.60,140.34,91.72,140.24,91.90,140.10,91.90,139.97,91.70,139.99,91.47,139.99,91.35,140.00,91.33,140.00,91.22
RZ_204115_1226,0,440,49,0,0,139.99,91.08,139.99,90.90,139.97,90.83,139.94,90.95,139.90,91.12,139.88,91.30,139.88,91.33,139.88,91.50,139.88,91.70,139.85,91.70,139.82,91.53,139.80,91.38,139.80,91.38,139.79,91.40,139.78,91.47,139.75,91.55,139.72,91.55,139.71,91.35,139.71,91.17,139.72,91.03,139.72,91.22,139.74,91.42,139.76,91.53,139.78,91.38,139.78,91.25,139.76,91.22,139.74,91.22,139.71,91.05,139.72,90.88,139.78,90.88,139.81,91.08,139.69,91.22,139.54,91.20,139.38,91.20,139.35,91.22,139.35,91.22,139.39,91.22,139.39,91.25,139.38,91.15,139.41,91.05,139.49,90.95,139.54,90.90,139.50,90.83,139.45,90.75,139.44,90.72,139.41,90.65,139.41,90.55,139.46,90.55,139.53,90.62
RZ_204115_1227,0,440,51,0,0,139.50,90.75,139.43,90.80,139.34,90.60,139.32,90.35,139.32,90.20,139.32,90.33,139.28,90.47,139.24,90.55,139.24,90.85,139.35,91.10,139.46,91.35,139.38,91.35,139.24,91.33,139.15,91.25,139.19,91.03,139.22,90.85,139.20,90.67,139.18,90.60,139.11,90.55,139.06,90.58,139.16,90.58,139.30,90.62,139.41,90.67,139.39,90.85,139.36,90.92,139.35,90.90,139.28,90.60,139.20,90.35,139.12,90.28,139.12,90.38,139.12,90.42,139.14,90.47,139.15,90.50,139.12,90.67,139.06,90.85,139.00,91.00,138.96,91.03,138.94,91.03,138.91,91.03,138.89,90.88,138.94,90.70,138.95,90.50,138.96,90.40,138.91,90.28,138.88,90.15,138.84,90.10,138.81,90.15,138.84,90.20,138.85,90.22,138.85,90.40,138.84,90.58
RZ_204115_1228,0,440,51,0,0,138.84,90.88,138.84,91.03,138.84,90.92,138.84,90.72,138.85,90.50,138.84,90.53,138.82,90.67,138.76,90.85,138.72,91.03,138.68,90.88,138.68,90.72,138.66,90.55,138.66,90.55,138.66,90.55,138.69,90.53,138.71,90.62,138.66,90.78,138.60,90.88,138.54,90.83,138.51,90.78,138.49,90.88,138.47,91.05,138.49,91.20,138.51,91.22,138.45,91.20,138.43,91.20,138.41,91.15,138.44,91.25,138.43,91.30,138.39,91.35,138.38,91.28,138.39,91.25,138.39,91.25,138.36,91.25,138.35,91.38,138.30,91.55,138.26,91.35,138.26,91.00,138.31,90.78,138.35,90.92,138.31,91.12,138.25,91.17,138.16,91.25,138.09,91.30,138.09,91.03,138.15,90.70,138.14,90.45,138.07,90.65,137.99,90.90,137.97,91.08,138.00,91.12
RZ_204115_1229,0,440,50,0,0,138.04,90.95,137.94,90.78,137.81,90.90,137.71,91.22,137.74,91.50,137.76,91.45,137.75,91.40,137.76,91.38,137.75,91.45,137.75,91.53,137.75,91.50,137.75,91.40,137.79,91.15,137.82,90.72,137.84,90.35,137.80,90.10,137.78,90.10,137.75,90.45,137.69,90.80,137.62,91.12,137.57,91.12,137.61,91.12,137.64,90.88,137.62,90.65,137.62,90.42,137.64,90.40,137.59,90.60,137.54,90.80,137.46,91.05,137.43,91.00,137.38,90.75,137.39,90.47,137.44,90.58,137.47,90.85,137.50,91.15,137.53,91.08,137.55,90.95,137.55,90.83,137.60,90.67,137.64,90.60,137.55,90.78,137.41,91.03,137.28,91.20,137.26,91.05,137.26,90.90,137.24,91.05,137.22,91.25,137.20,91.38,137.19,91.25,137.19,91.33
RZ_204115_1230,0,440,50,0,0,137.19,91.55,137.24,91.78,137.32,91.55,137.40,91.30,137.45,91.00,137.45,90.95,137.34,90.72,137.21,90.53,137.09,90.55,137.11,90.72,137.16,90.90,137.20,90.88,137.14,91.00,137.05,91.20,136.95,91.42,136.95,91.65,136.96,91.80,136.99,91.75,137.01,91.60,136.97,91.45,136.95,91.53,136.94,91.60,136.95,91.67,136.94,91.58,136.90,91.45,136.84,91.30,136.82,91.25,136.80,91.15,136.78,91.10,136.76,91.12,136.78,91.20,136.81,91.22,136.84,91.12,136.85,91.15,136.81,91.22,136.78,91.22,136.74,91.12,136.72,91.03,136.71,91.10,136.71,91.15,136.72,91.17,136.74,90.95,136.76,90.72,136.79,90.55,136.81,90.58,136.84,90.60,136.82,90.70,136.79,90.83,136.71,91.00,136.71,91.10
RZ_204115_1231,0,440,50,0,0,136.71,91.05,136.75,90.97,136.76,90.95,136.78,91.00,136.81,90.92,136.84,90.78,136.84,90.65,136.82,90.70,136.66,90.70,136.51,90.67,136.41,90.60,136.46,90.60,136.51,90.58,136.60,90.55,136.69,90.50,136.62,90.50,136.46,90.58,136.38,90.62,136.46,90.60,136.56,90.53,136.61,90.45,136.62,90.30,136.62,90.17,136.61,90.42,136.61,90.83,136.57,91.30,136.54,91.38,136.50,91.17,136.45,90.95,136.40,90.78,136.38,90.90,136.39,91.00,136.40,91.00,136.38,90.92,136.34,90.83,136.31,90.83,136.35,90.80,136.39,90.65,136.44,90.50,136.32,90.38,136.22,90.42,136.14,90.47,136.18,90.28,136.20,90.03,136.29,89.67,136.35,89.58,136.39,89.78,136.32,90.08,136.28,90.50,136.25,90.65
RZ_204115_1232,0,440,50,0,0,136.24,90.80,136.21,90.83,136.18,90.85,136.18,90.85,136.15,90.85,136.12,90.75,136.10,90.67,136.12,90.58,136.15,90.55,136.06,90.38,135.96,90.22,135.88,90.05,135.89,89.97,135.90,89.92,135.89,89.85,135.88,89.80,135.86,89.75,135.86,90.00,135.88,90.28,135.88,90.58,135.82,90.67,135.78,90.75,135.71,90.50,135.69,90.17,135.65,89.88,135.62,89.88,135.51,89.88,135.41,90.15,135.38,90.42,135.46,90.58,135.54,90.33,135.56,90.08,135.55,89.83,135.53,89.70,135.49,89.72,135.45,89.88,135.44,89.80,135.41,89.60,135.41,89.60,135.40,89.83,135.40,90.05,135.39,90.03,135.38,89.97,135.38,89.92,135.38,89.90,135.43,89.90,135.49,89.83,135.46,89.75,135.40,89.67,135.34,89.85
RZ_204115_1233,0,440,50,0,1,135.34,90.00,135.35,90.17,135.36,90.15,135.34,90.10,135.30,90.08,135.24,90.08,135.21,90.12,135.21,90.15,135.21,90.15,135.22,90.28,135.26,90.38,135.29,90.47,135.29,90.47,135.25,90.45,135.21,90.42,135.21,90.38,135.22,90.42,135.22,90.50,135.20,90.22,135.14,89.90,135.06,89.47,135.01,89.38,134.97,89.58,134.96,89.85,134.95,90.12,134.97,90.12,135.01,90.10,134.99,90.08,134.93,90.03,134.84,90.03,134.81,89.97,134.78,89.95,134.76,90.00,134.80,90.08,134.89,90.05,134.97,89.90,135.03,89.78,134.99,89.80,134.91,90.08,134.84,90.38,134.79,90.65,134.78,90.83,134.78,91.00,134.79,91.10,134.79,90.90,134.79,90.72,134.80,90.65,134.81,90.47,134.80,90.33,134.78,90.08
RZ_204115_1234,0,440,50,0,1,134.75,90.00,134.69,90.12,134.62,90.38,134.60,90.60,134.65,90.60,134.69,90.33,134.68,90.05,134.68,89.78,134.66,89.78,134.65,89.83,134.61,89.88,134.57,89.97,134.53,90.05,134.50,90.12,134.47,90.12,134.46,90.33,134.45,90.53,134.44,90.42,134.41,90.12,134.39,89.80,134.35,89.83,134.34,89.75,134.31,89.70,134.31,89.75,134.32,89.85,134.32,89.78,134.34,89.60,134.34,89.78,134.34,90.12,134.29,90.35,134.22,90.22,134.16,90.10,134.20,90.10,134.24,90.10,134.31,90.12,134.34,90.15,134.30,90.45,134.22,90.75,134.15,90.78,134.15,90.47,134.16,90.28,134.11,90.38,134.06,90.47,134.05,90.47,134.10,90.45,134.15,90.45,134.12,90.55,134.06,90.65,134.00,90.75,133.97,90.72
RZ_204115_1235,0,440,50,0,1,134.00,90.67,134.01,90.65,134.00,90.65,133.99,90.67,133.93,90.40,133.88,90.08,133.80,89.75,133.80,89.83,133.79,89.92,133.79,90.03,133.80,90.05,133.80,90.08,133.85,90.15,133.89,90.40,133.91,90.62,133.90,90.80,133.85,90.78,133.81,90.83,133.84,90.88,133.90,90.55,133.93,90.15,133.90,89.85,133.89,89.97,133.88,90.08,133.85,90.22,133.81,90.30,133.79,90.38,133.75,90.35,133.72,90.38,133.69,90.45,133.66,90.50,133.65,90.28,133.64,90.03,133.64,89.80,133.64,89.85,133.66,89.92,133.68,89.95,133.68,89.88,133.61,89.78,133.53,89.83,133.45,89.92,133.38,90.17,133.35,90.30,133.32,90.35,133.34,90.22,133.35,90.15,133.38,89.97,133.40,89.90,133.44,89.80,133.45,89.85
RZ_204115_1236,0,440,50,0,1,133.45,89.75,133.45,89.65,133.35,89.78,133.26,90.00,133.12,90.25,133.09,90.33,133.06,90.35,133.09,90.38,133.19,90.38,133.26,90.08,133.25,89.78,133.18,89.58,133.10,89.70,133.11,89.88,133.16,89.97,133.21,90.12,133.28,90.20,133.28,90.30,133.25,90.33,133.21,90.33,133.18,90.22,133.11,90.12,133.07,90.05,133.04,90.17,133.06,90.28,133.06,90.28,132.99,90.15,132.91,89.97,132.95,89.92,133.04,89.90,133.12,89.90,133.14,90.12,133.15,90.33,133.14,90.42,133.04,90.40,132.94,90.40,132.91,90.35,132.94,90.25,132.99,90.00,133.01,89.83,133.04,89.92,132.97,90.17,132.85,90.53,132.71,90.70,132.68,90.83,132.71,90.50,132.69,90.10,132.62,89.90,132.59,90.08,132.61,90.10
RZ_204115_1237,0,440,50,0,1,132.64,89.97,132.64,89.75,132.68,89.67,132.71,89.67,132.75,89.65,132.75,89.58,132.74,89.78,132.75,90.08,132.76,90.35,132.74,90.35,132.69,90.25,132.66,90.12,132.69,90.00,132.71,90.08,132.72,90.12,132.71,89.95,132.66,89.72,132.59,89.42,132.53,89.38,132.49,89.62,132.47,89.95,132.45,90.12,132.43,90.00,132.40,89.83,132.38,89.70,132.38,89.58,132.41,89.60,132.46,89.75,132.43,89.97,132.36,90.15,132.30,90.22,132.30,90.22,132.30,90.20,132.26,90.12,132.24,90.05,132.21,90.00,132.24,90.03,132.21,90.08,132.18,90.08,132.15,90.05,132.12,90.05,132.11,90.05,132.09,89.70,132.06,89.35,132.04,89.03,132.05,89.12,132.07,89.58,132.10,89.95,132.10,90.30,132.06,90.30
RZ_204115_1238,0,440,49,0,1,132.05,90.28,132.05,90.28,132.06,90.25,132.06,90.42,132.06,90.58,132.07,90.78,132.10,90.83,132.05,90.85,132.00,90.60,131.96,90.33,131.95,90.12,131.93,90.10,131.90,90.08,131.91,90.08,131.91,90.08,131.89,90.08,131.85,90.00,131.79,89.92,131.78,89.97,131.75,90.17,131.75,90.35,131.72,90.38,131.70,90.38,131.66,90.38,131.65,90.22,131.65,90.12,131.65,90.08,131.69,90.17,131.72,90.20,131.80,90.25,131.82,90.30,131.74,90.35,131.60,90.40,131.46,90.45,131.45,90.50,131.50,90.30,131.57,90.03,131.64,89.85,131.71,89.92,131.74,90.00,131.76,89.88,131.72,89.75,131.71,89.78,131.71,89.92,131.70,89.95,131.62,89.72,131.56,89.50,131.56,89.45,131.59,89.50
RZ_204115_1239,0,440,50,0,1,131.55,89.55,131.50,89.78,131.44,90.00,131.44,90.05,131.40,89.92,131.36,89.70,131.34,89.62,131.35,89.53,131.35,89.50,131.35,89.80,131.31,90.12,131.29,90.40,131.26,90.33,131.29,90.20,131.30,90.12,131.30,90.12,131.30,90.15,131.28,90.22,131.22,90.20,131.14,90.17,131.06,90.08,131.01,90.05,131.01,90.00,131.00,89.88,130.99,89.75,131.04,89.62,131.09,89.78,131.12,89.90,131.11,90.00,131.09,90.00,131.09,89.95,131.06,89.90,131.03,89.88,130.96,89.90,130.93,89.95,130.90,90.03,130.89,90.12,130.88,90.15,130.81,90.15,130.76,90.00,130.75,89.80,130.82,89.62,130.88,89.60,130.90,89.62,130.85,89.65,130.80,89.65,130.75,89.70,130.75,89.72,130.76,89.75,130.80,89.72
RZ_204115_1240,0,440,51,0,1,130.82,89.70,130.86,89.67,130.84,89.58,130.79,89.50,130.76,89.42,130.76,89.30,130.76,89.22,130.74,89.20,130.78,89.28,130.84,89.28,130.81,89.25,130.71,89.30,130.56,89.35,130.50,89.33,130.43,89.28,130.47,89.22,130.54,89.22,130.56,89.22,130.55,89.22,130.54,89.30,130.55,89.42,130.54,89.55,130.54,89.65,130.53,89.65,130.53,89.58,130.51,89.53,130.50,89.53,130.43,89.62,130.34,89.70,130.21,89.60,130.15,89.45,130.10,89.28,130.09,89.22,130.12,89.20,130.18,89.05,130.22,88.88,130.22,88.62,130.22,88.53,130.22,88.45,130.19,88.45,130.11,88.50,130.04,88.58,130.05,88.65,130.09,88.88,130.12,89.20,130.14,89.55,130.14,89.53,130.04,89.17,129.94,88.83,129.86,88.72,129.89,88.80
RZ_204115_1241,0,440,51,0,1,129.88,88.90,129.84,88.90,129.81,88.90,129.80,88.65,129.78,88.40,129.70,88.10,129.64,88.05,129.71,88.10,129.82,88.42,129.81,88.75,129.70,88.95,129.61,88.92,129.62,88.75,129.65,88.60,129.62,88.42,129.61,88.38,129.61,88.33,129.62,88.38,129.62,88.47,129.62,88.53,129.55,88.55,129.51,88.53,129.46,88.55,129.44,88.60,129.36,88.65,129.26,88.72,129.22,88.75,129.21,88.75,129.25,88.60,129.29,88.45,129.29,88.33,129.32,88.22,129.39,88.12,129.43,88.08,129.45,88.10,129.47,87.95,129.50,87.80,129.47,87.58,129.39,87.53,129.29,87.62,129.21,88.00,129.22,88.35,129.24,88.53,129.24,88.45,129.16,88.15,129.09,87.90,129.01,87.65,129.05,87.60,129.07,87.62,129.07,87.75,129.05,87.85
RZ_204115_1242,0,440,50,0,1,129.01,87.88,128.99,87.88,128.95,87.88,128.94,87.85,128.93,87.83,128.89,87.78,128.82,87.75,128.75,87.80,128.76,87.88,128.79,87.92,128.81,87.92,128.81,87.90,128.70,87.80,128.57,87.70,128.51,87.60,128.55,87.60,128.57,87.60,128.51,87.62,128.46,87.72,128.39,87.83,128.31,87.58,128.25,87.28,128.21,86.92,128.21,86.88,128.19,87.10,128.18,87.35,128.19,87.58,128.21,87.55,128.24,87.30,128.24,87.05,128.18,86.83,128.10,86.88,128.09,86.95,128.12,87.10,128.12,87.20,128.07,87.22,128.03,87.15,128.03,87.08,128.00,87.05,127.97,87.05,127.96,87.03,127.96,87.03,127.88,87.05,127.76,87.15,127.76,87.28,127.88,87.42,127.97,87.55,127.97,87.38,127.97,87.12,127.96,86.85
RZ_204115_1243,0,440,50,0,1,127.92,86.83,127.86,86.80,127.80,86.80,127.81,86.78,127.84,86.75,127.76,86.75,127.66,86.78,127.54,86.80,127.54,86.80,127.55,86.83,127.58,86.85,127.60,86.90,127.60,87.10,127.59,87.30,127.58,87.42,127.56,87.35,127.56,87.28,127.55,87.25,127.44,87.25,127.33,87.17,127.28,87.08,127.35,86.97,127.40,87.03,127.36,87.10,127.31,87.17,127.29,87.17,127.28,87.10,127.25,87.00,127.17,86.85,127.11,86.72,127.08,86.58,127.14,86.38,127.25,86.20,127.34,86.03,127.39,86.03,127.36,86.40,127.34,86.78,127.33,87.12,127.33,86.90,127.31,86.70,127.30,86.65,127.29,86.80,127.21,86.92,127.14,86.88,127.05,86.83,127.05,86.75,127.04,86.80,126.99,86.90,126.95,87.05,126.95,87.05
RZ_204115_1244,0,440,50,0,1,126.99,86.83,126.97,86.65,126.90,86.47,126.90,86.80,126.97,87.12,127.06,87.35,127.09,87.30,127.01,87.28,126.91,87.12,126.89,86.90,126.97,86.70,127.05,86.70,127.06,86.75,127.08,86.53,127.08,86.28,127.06,86.03,127.06,86.03,127.00,86.00,126.92,86.03,126.86,85.97,126.88,85.90,126.88,85.85,126.88,85.88,126.86,85.95,126.90,86.08,126.92,86.10,126.95,86.10,126.92,86.22,126.88,86.40,126.83,86.53,126.79,86.42,126.76,86.30,126.75,86.20,126.72,86.20,126.62,86.22,126.53,86.33,126.41,86.30,126.39,86.22,126.45,86.28,126.51,86.42,126.56,86.62,126.55,86.70,126.54,86.80,126.54,86.75,126.54,86.62,126.55,86.47,126.56,86.25,126.62,86.05,126.67,85.92,126.69,86.00
RZ_204115_1245,0,440,50,0,1,126.65,86.10,126.60,86.30,126.56,86.50,126.53,86.40,126.41,86.15,126.35,86.03,126.25,86.20,126.20,86.17,126.14,85.90,126.14,85.60,126.19,85.67,126.30,85.83,126.38,86.00,126.46,85.95,126.50,85.88,126.54,85.83,126.55,85.78,126.47,85.80,126.39,85.85,126.30,85.90,126.22,85.95,126.14,85.92,126.05,85.88,126.03,85.80,126.01,85.92,126.01,86.10,126.03,86.28,126.03,86.25,126.01,86.17,126.00,86.15,126.00,86.20,126.00,86.33,125.97,86.53,125.94,86.67,125.94,86.67,125.96,86.60,125.99,86.42,126.00,86.30,126.01,86.17,126.03,86.12,126.01,86.08,126.03,86.22,126.04,86.38,126.01,86.55,125.99,86.45,125.99,86.40,126.01,86.35,126.04,86.38,126.03,86.38,126.01,86.33
RZ_204115_1246,0,440,50,0,12,126.01,86.33,126.05,86.35,126.06,86.38,126.03,86.42,125.95,86.47,125.90,86.45,125.90,86.40,125.86,86.35,125.80,86.35,125.75,86.33,125.71,86.33,125.69,86.50,125.61,86.72,125.58,86.67,125.54,86.47,125.61,86.22,125.64,86.25,125.61,86.28,125.55,86.35,125.56,86.38,125.59,86.42,125.61,86.45,125.59,86.47,125.58,86.38,125.55,86.28,125.54,86.12,125.53,86.08,125.51,86.05,125.49,86.00,125.47,85.95,125.50,85.95,125.53,86.05,125.59,86.12,125.61,86.15,125.64,86.10,125.62,86.12,125.61,86.12,125.59,86.15,125.58,86.30,125.53,86.45,125.47,86.55,125.44,86.45,125.45,86.17,125.49,85.95,125.51,85.83,125.45,85.92,125.38,86.03,125.35,86.10,125.41,86.10,125.44,86.20
RZ_204115_1247,0,440,50,0,4,125.38,86.33,125.31,86.42,125.25,86.38,125.22,86.28,125.20,86.22,125.20,86.17,125.20,86.15,125.21,86.10,125.22,86.08,125.19,86.15,125.16,86.20,125.12,86.25,125.11,86.25,125.08,86.22,125.06,86.15,125.05,85.97,125.06,85.88,125.04,85.75,125.01,85.65,125.03,85.62,125.09,85.67,125.14,85.78,125.15,85.72,125.14,85.62,125.15,85.53,125.15,85.62,125.11,85.72,125.06,85.83,125.01,85.83,125.00,85.75,124.99,85.67,124.96,85.47,124.96,85.38,124.96,85.30,124.96,85.38,124.96,85.45,124.89,85.50,124.80,85.45,124.72,85.40,124.71,85.35,124.72,85.40,124.76,85.45,124.79,85.47,124.81,85.42,124.80,85.55,124.79,85.70,124.78,85.72,124.76,85.60,124.75,85.47,124.72,85.47
RZ_204115_1248,0,460,50,20,4,124.69,85.50,124.67,85.58,124.66,85.65,124.65,85.45,124.64,85.22,124.64,84.97,124.67,85.08,124.69,85.20,124.69,85.10,124.62,84.90,124.58,84.65,124.55,84.60,124.55,84.83,124.56,84.97,124.56,85.12,124.58,85.00,124.59,85.10,124.62,85.22,124.67,85.35,124.72,85.50,124.78,85.62,124.80,85.65,124.72,85.42,124.62,85.10,124.53,84.88,124.51,84.95,124.46,85.17,124.40,85.40,124.36,85.40,124.40,85.40,124.44,85.38,124.45,85.33,124.42,85.30,124.40,85.28,124.35,85.33,124.33,85.38,124.31,85.38,124.33,85.25,124.36,85.10,124.40,85.00,124.42,84.97,124.42,85.00,124.42,85.03,124.40,85.12,124.30,85.25,124.21,85.28,124.16,85.20,124.20,85.08,124.26,85.05,124.31,84.78
RZ_204115_1249,0,460,50,0,4,124.29,84.53,124.24,84.47,124.20,84.70,124.22,84.92,124.25,84.95,124.26,84.92,124.19,84.83,124.11,84.75,124.06,84.75,124.08,84.83,124.09,84.92,124.09,84.92,124.10,84.95,124.12,84.95,124.09,85.00,124.04,85.05,123.99,85.17,124.00,85.25,123.99,85.03,123.97,84.67,123.95,84.47,123.99,84.60,124.03,84.70,124.05,84.70,124.04,84.65,124.00,84.62,123.97,84.72,123.96,84.88,123.96,85.05,123.92,85.12,123.88,85.20,123.84,85.20,123.84,85.20,123.83,85.20,123.80,85.20,123.79,85.17,123.79,85.12,123.80,84.95,123.80,84.78,123.79,84.67,123.79,84.75,123.76,84.83,123.74,84.83,123.71,84.90,123.69,84.97,123.69,85.03,123.71,85.00,123.74,85.08,123.78,85.25,123.80,85.47
RZ_204115_1250,0,460,50,0,4,123.74,85.42,123.65,85.28,123.56,85.10,123.56,85.03,123.56,84.90,123.60,84.75,123.64,84.65,123.67,84.58,123.67,84.55,123.69,84.65,123.69,84.83,123.67,85.03,123.62,85.17,123.56,85.25,123.54,85.35,123.55,85.30,123.59,85.28,123.60,85.25,123.60,85.05,123.60,84.83,123.59,84.55,123.58,84.53,123.58,84.50,123.58,84.53,123.47,84.55,123.38,84.70,123.30,84.95,123.35,85.17,123.38,85.00,123.38,84.75,123.35,84.40,123.39,84.33,123.42,84.30,123.41,84.35,123.36,84.40,123.36,84.38,123.39,84.33,123.40,84.38,123.38,84.45,123.35,84.50,123.31,84.50,123.31,84.50,123.31,84.50,123.34,84.55,123.35,84.58,123.38,84.60,123.41,84.62,123.44,84.67,123.42,84.75,123.31,84.78
RZ_204115_1251,0,460,50,0,4,123.20,84.75,123.11,84.67,123.15,84.60,123.15,84.55,123.12,84.53,123.09,84.53,123.06,84.55,123.04,84.60,123.00,84.45,123.00,84.30,123.00,84.17,123.00,84.22,123.01,84.30,123.01,84.30,123.01,84.30,123.01,84.28,123.01,84.28,123.00,84.28,123.00,84.25,122.99,84.42,123.03,84.58,123.05,84.67,123.09,84.62,123.09,84.67,123.08,84.75,123.03,84.90,123.00,84.97,122.97,85.00,122.95,84.88,122.91,84.78,122.88,84.72,122.91,84.72,122.95,84.70,123.05,84.67,123.10,84.65,123.06,84.67,122.97,84.65,122.89,84.60,122.91,84.53,122.95,84.50,122.99,84.50,123.01,84.53,122.94,84.58,122.86,84.67,122.83,84.75,122.88,84.78,122.94,84.75,122.95,84.58,122.97,84.42,122.97,84.28
RZ_204115_1252,0,460,50,0,4,122.96,84.20,122.95,84.12,122.94,84.08,122.92,84.05,122.91,84.05,122.94,84.10,122.97,84.17,122.90,84.28,122.78,84.28,122.62,84.30,122.60,84.30,122.62,84.25,122.66,84.17,122.71,84.17,122.70,84.22,122.69,84.28,122.66,84.25,122.62,84.22,122.61,84.17,122.59,84.12,122.61,84.08,122.64,84.28,122.55,84.47,122.44,84.62,122.34,84.50,122.35,84.38,122.39,84.28,122.41,84.28,122.45,84.25,122.47,84.22,122.40,84.20,122.30,84.20,122.24,84.20,122.30,84.22,122.35,84.20,122.36,84.15,122.35,84.10,122.34,84.10,122.33,84.25,122.36,84.40,122.40,84.42,122.35,84.30,122.26,84.22,122.17,84.28,122.15,84.30,122.16,84.33,122.22,84.33,122.28,84.30,122.34,84.25,122.33,84.20
RZ_204115_1253,0,460,50,0,4,122.30,84.40,122.28,84.53,122.26,84.62,122.29,84.55,122.30,84.47,122.33,84.40,122.33,84.42,122.35,84.45,122.39,84.50,122.30,84.47,122.19,84.38,122.08,84.25,122.09,84.12,122.10,84.12,122.08,84.15,122.04,84.20,122.00,84.22,121.97,84.22,121.97,84.20,121.97,84.17,121.99,84.12,122.03,84.10,122.05,84.08,122.10,84.03,122.14,84.05,122.04,84.12,121.90,84.20,121.78,84.20,121.80,84.17,121.89,84.08,121.96,83.95,122.04,83.83,122.06,83.97,121.94,84.17,121.80,84.38,121.69,84.33,121.70,84.22,121.72,84.15,121.80,84.05,121.89,83.92,121.90,83.83,121.84,83.78,121.79,83.80,121.79,83.83,121.83,83.92,121.86,84.03,121.90,84.08,121.86,84.08,121.80,84.05,121.75,84.03
RZ_204115_1254,0,460,50,0,4,121.75,84.03,121.79,84.00,121.81,84.20,121.80,84.40,121.78,84.58,121.75,84.53,121.60,84.42,121.46,84.35,121.33,84.33,121.34,84.38,121.36,84.40,121.38,84.38,121.39,84.20,121.46,84.03,121.54,83.95,121.59,83.95,121.56,83.97,121.55,84.03,121.55,84.05,121.58,84.03,121.55,84.03,121.46,84.05,121.38,84.12,121.29,84.20,121.26,84.15,121.29,83.97,121.33,83.80,121.38,83.65,121.39,83.62,121.41,83.75,121.44,83.95,121.30,84.20,121.15,84.33,121.00,84.40,121.01,84.53,121.05,84.58,121.06,84.58,121.06,84.50,121.08,84.42,121.10,84.40,121.14,84.40,121.19,84.47,121.22,84.50,121.19,84.30,121.14,84.08,121.08,83.83,121.08,83.85,121.06,83.85,121.08,84.12,121.09,84.40
RZ_204115_1255,0,460,50,0,4,121.10,84.47,121.10,84.30,121.04,84.05,120.97,84.00,120.91,83.92,120.89,83.88,120.86,83.83,120.84,83.88,120.84,84.00,120.85,84.00,120.88,83.95,120.88,83.85,120.84,83.92,120.81,84.05,120.83,84.25,120.84,84.38,120.83,84.33,120.81,84.20,120.79,84.03,120.78,84.00,120.79,83.95,120.79,83.90,120.80,83.85,120.79,83.85,120.79,84.00,120.80,84.15,120.74,84.28,120.67,84.30,120.61,84.30,120.62,84.20,120.65,84.12,120.69,84.15,120.69,84.22,120.69,84.30,120.70,84.20,120.69,84.10,120.69,83.97,120.70,83.92,120.71,83.88,120.64,84.00,120.56,84.25,120.47,84.53,120.47,84.62,120.42,84.65,120.38,84.65,120.40,84.65,120.47,84.67,120.54,84.75,120.51,84.95,120.44,85.20
RZ_204115_1256,0,460,50,0,4,120.38,85.38,120.34,85.53,120.31,85.58,120.28,85.62,120.25,85.60,120.28,85.58,120.29,85.90,120.29,86.25,120.28,86.78,120.25,86.95,120.22,87.22,120.22,87.42,120.21,87.85,120.11,88.20,120.03,89.10,119.94,89.83,119.94,90.88,119.94,91.40,119.95,92.30,119.95,92.88,119.94,93.67,119.89,94.35,119.85,95.78,119.81,97.15,119.74,98.65,119.65,99.85,119.51,101.08,119.46,102.62,119.40,104.20,119.40,106.10,119.39,107.95,119.56,109.90,119.78,111.55,120.01,113.72,120.46,115.65,120.89,118.53,121.34,121.05,121.38,124.88,121.36,128.68,121.19,132.68,121.03,136.93,121.15,141.07,121.66,145.85,122.34,150.30,122.94,155.38,123.20,160.32,123.29,166.55,123.19,172.75,123.06,179.15,122.53,185.28
RZ_204115_1257,0,460,50,0,4,122.00,191.68,122.00,198.22,122.39,204.65,122.83,210.75,123.26,216.97,123.71,222.97,124.26,229.25,124.25,235.55,124.28,241.40,124.14,248.07,123.45,254.72,122.60,261.48,121.75,267.45,121.60,272.75,122.66,277.62,123.71,282.73,124.19,289.52,122.89,295.90,121.60,301.65,120.76,305.48,120.62,308.25,120.54,312.88,120.49,316.35,120.44,319.77,120.44,319.77
RZ_204115_1258,0,460,49,0,4,119.61,305.48,119.61,305.48,119.53,304.23,119.22,301.57,119.03,296.88,119.00,292.12,119.31,287.15,119.74,283.27,120.14,278.90,120.56,274.68,120.83,269.93,120.67,265.10,120.45,260.00,120.01,254.75,119.91,249.78,119.84,244.82,119.95,239.85,120.11,234.40,120.10,228.80,120.08,223.32
RZ_204115_1259,0,460,50,0,4,120.03,218.65,120.67,213.80,121.50,209.03,122.84,203.47,124.22,198.55,125.42,193.12,126.09,188.38,125.81,183.43,125.08,179.18,123.95,175.18,122.90,171.32,122.28,167.60,122.04,164.05,122.45,160.00,123.26,155.45,124.15,150.43,124.61,146.43,124.49,142.75,123.78,139.80,123.06,136.85,122.24,134.32,122.03,131.38,121.84,128.30,121.97,125.45,121.95,122.50,121.90,119.67,121.78,117.20,121.69,115.28,121.61,113.20,121.53,110.90,121.38,108.90,120.96,107.42,120.62,105.95,120.24,104.15,120.08,102.53,119.91,101.08,119.85,99.88,119.71,98.58,119.33,97.65,118.95,96.92,118.69,96.25,118.33,95.60,117.96,95.00,117.61,94.35,117.59,93.53,117.58,92.60,117.56,91.62,117.62,90.58,117.67,89.62,117.62,89.22
RZ_204115_1260,0,460,50,0,4,117.51,88.85,117.39,87.90,117.39,86.90,117.39,86.05,117.44,85.88,117.49,85.38,117.50,84.95,117.42,84.55,117.28,84.47,117.15,83.72,117.06,83.00,117.06,82.12,117.05,81.97,116.97,81.50,116.89,81.12,116.75,80.78,116.69,80.60,116.60,80.40,116.59,80.12,116.58,79.92,116.59,79.60,116.60,79.33,116.62,79.12,116.64,78.78,116.56,78.25,116.50,77.72,116.35,77.53,116.30,77.50,116.25,77.47,116.26,77.47,116.26,77.28,116.26,76.92,116.17,76.58,116.08,76.40,115.95,76.38,115.92,76.33,115.90,76.30,115.92,76.05,115.99,75.80,116.04,75.55,116.04,75.55,116.01,75.53,116.00,75.45,115.99,75.35,115.97,75.10,115.95,74.90,115.92,74.72,115.90,74.67,115.92,74.58,115.97,74.42
RZ_204115_1261,0,460,51,0,4,115.97,74.30,115.92,74.20,115.90,74.12,115.91,74.00,115.88,73.88,115.84,73.80,115.79,73.60,115.80,73.40,115.81,73.25,115.81,73.25,115.81,73.33,115.86,73.38,115.90,73.20,115.83,72.97,115.70,72.75,115.59,72.83,115.60,72.85,115.61,72.62,115.61,72.38,115.67,72.10,115.76,72.08,115.69,72.08,115.53,72.10,115.46,72.12,115.55,72.10,115.59,72.08,115.53,71.97,115.47,71.90,115.47,71.88,115.47,71.95,115.47,71.95,115.46,71.92,115.44,71.90,115.45,71.90,115.47,71.78,115.49,71.67,115.44,71.58,115.39,71.60,115.35,71.62,115.35,71.55,115.36,71.42,115.38,71.28,115.39,71.38,115.38,71.50,115.36,71.53,115.34,71.42,115.33,71.33,115.34,71.28,115.36,71.22,115.40,71.17,115.40,71.17
RZ_204115_1262,0,460,51,0,4,115.35,71.05,115.28,70.95,115.24,70.85,115.21,70.85,115.21,70.83,115.21,70.80,115.20,70.80,115.24,70.78,115.28,70.78,115.31,70.75,115.30,70.75,115.34,70.90,115.39,71.10,115.39,71.30,115.34,71.30,115.28,71.35,115.22,71.40,115.19,71.28,115.15,70.95,115.14,70.65,115.12,70.55,115.11,70.58,115.12,70.60,115.14,70.65,115.19,70.70,115.20,70.72,115.16,70.67,115.11,70.62,115.06,70.60,115.06,70.60,115.06,70.60,115.06,70.65,115.05,70.67,115.01,70.53,114.97,70.33,114.94,70.15,114.94,70.17,114.94,70.22,114.91,70.30,114.89,70.33,114.85,70.38,114.84,70.40,114.83,70.42,114.81,70.47,114.76,70.50,114.72,70.55,114.69,70.55,114.67,70.55,114.66,70.58,114.65,70.55,114.64,70.53
RZ_204115_1263,0,460,50,0,4,114.62,70.45,114.61,70.40,114.60,70.38,114.59,70.38,114.54,70.38,114.50,70.35,114.44,70.33,114.42,70.28,114.38,70.28,114.35,70.33,114.38,70.40,114.42,70.65,114.47,70.88,114.45,70.90,114.44,70.67,114.42,70.45,114.44,70.42,114.44,70.42,114.45,70.50,114.46,70.60,114.40,70.72,114.34,70.80,114.26,70.83,114.24,70.67,114.21,70.40,114.19,70.15,114.24,70.08,114.29,70.08,114.34,70.08,114.34,70.10,114.26,70.12,114.16,70.20,114.09,70.33,114.09,70.40,114.06,70.35,114.03,70.30,114.01,70.25,114.05,70.20,114.04,70.17,114.01,70.12,113.96,70.08,113.95,70.03,113.92,69.95,113.92,69.95,113.92,70.00,113.92,70.03,113.94,70.00,113.95,69.92,113.91,69.88,113.89,69.88
RZ_204115_1264,0,460,50,0,4,113.86,69.85,113.89,69.83,113.90,69.78,113.88,69.78,113.86,69.95,113.85,70.12,113.86,70.30,113.86,70.25,113.86,70.22,113.78,70.25,113.67,70.30,113.59,70.42,113.60,70.53,113.64,70.45,113.67,70.15,113.70,69.85,113.66,69.72,113.62,69.75,113.55,70.03,113.49,70.30,113.45,70.47,113.44,70.42,113.42,70.38,113.41,70.53,113.40,70.60,113.33,70.53,113.24,70.40,113.22,70.15,113.30,70.00,113.38,70.00,113.35,70.15,113.34,70.22,113.33,70.15,113.24,70.12,113.15,70.20,113.08,70.10,113.09,69.90,113.10,69.75,113.10,69.78,113.11,69.78,113.10,69.78,113.10,69.75,113.05,69.75,113.00,69.75,112.94,69.75,112.92,69.70,112.92,69.70,112.94,69.75,112.96,69.88,112.97,70.00
RZ_204115_1265,0,460,49,0,12,112.99,69.95,112.91,69.83,112.85,69.83,112.75,69.95,112.72,70.08,112.71,70.12,112.71,70.17,112.72,70.33,112.74,70.38,112.74,70.45,112.71,70.50,112.69,70.58,112.69,70.60,112.62,70.47,112.56,70.40,112.61,70.38,112.72,70.40,112.75,70.35,112.65,70.33,112.55,70.25,112.55,70.17,112.53,70.12,112.51,70.10,112.50,70.17,112.46,70.28,112.42,70.30,112.38,70.28,112.35,70.22,112.31,70.28,112.29,70.28,112.28,70.33,112.28,70.40,112.28,70.47,112.26,70.53,112.33,70.53,112.39,70.35,112.34,70.15,112.24,69.95,112.11,69.97,112.09,70.00,112.08,70.08,112.08,70.15,112.08,70.17,112.05,70.12,112.01,70.08,111.97,70.05,111.97,70.05,111.97,70.05,111.99,70.00
RZ_204115_1266,0,460,50,0,12,112.00,69.97,112.03,69.88,112.04,69.83,112.04,69.80,112.01,69.83,111.97,69.85,111.92,69.90,111.89,69.95,111.89,70.03,111.88,69.97,111.79,69.90,111.70,69.75,111.62,69.70,111.64,69.85,111.64,70.05,111.66,70.22,111.66,70.22,111.62,70.22,111.59,70.22,111.53,70.22,111.51,70.22,111.54,70.17,111.59,70.15,111.59,70.15,111.55,70.15,111.53,70.22,111.54,70.28,111.56,70.28,111.53,70.22,111.45,70.15,111.41,70.17,111.44,70.17,111.50,70.17,111.53,70.20,111.45,70.20,111.38,70.17,111.30,70.10,111.29,70.05,111.29,70.03,111.29,70.03,111.29,70.00,111.26,69.92,111.24,69.90,111.20,69.88,111.16,69.90,111.14,69.90,111.10,69.85,111.09,69.78,111.08,69.88,111.06,70.03
RZ_204115_1267,0,460,51,0,12,111.14,70.05,111.21,69.90,111.31,69.75,111.33,69.72,111.25,69.70,111.16,69.72,111.06,69.72,111.05,69.80,111.05,69.85,111.08,69.88,111.10,69.95,111.09,70.00,111.09,70.05,111.08,70.05,111.03,70.08,110.99,70.00,110.94,69.95,110.95,69.83,110.92,69.78,110.90,69.72,110.88,69.72,110.80,69.67,110.72,69.65,110.70,69.83,110.75,70.08,110.79,70.22,110.79,70.15,110.85,70.05,110.92,70.03,110.91,70.00,110.83,70.05,110.76,70.10,110.78,70.05,110.80,69.95,110.79,69.85,110.80,69.85,110.80,69.88,110.76,69.90,110.71,69.92,110.66,70.00,110.66,70.05,110.71,70.08,110.76,70.08,110.76,70.05,110.71,70.08,110.66,70.10,110.67,70.05,110.69,69.97,110.69,69.95,110.69,70.00,110.66,70.08
RZ_204115_1268,0,460,50,0,12,110.64,70.10,110.60,70.05,110.55,69.80,110.47,69.55,110.42,69.38,110.45,69.53,110.50,69.65,110.55,69.83,110.54,69.85,110.51,69.88,110.58,69.85,110.64,69.95,110.67,70.08,110.62,70.22,110.56,70.03,110.53,69.78,110.50,69.70,110.47,69.88,110.44,70.03,110.41,70.03,110.39,69.97,110.38,69.90,110.36,69.83,110.36,69.80,110.36,69.80,110.36,69.80,110.35,69.78,110.35,69.78,110.30,69.72,110.26,69.70,110.24,69.78,110.25,69.85,110.20,69.80,110.17,69.65,110.14,69.60,110.16,69.67,110.16,69.72,110.15,69.65,110.08,69.55,110.00,69.47,109.90,69.55,109.88,69.65,109.88,69.75,109.92,69.80,109.97,69.85,109.94,70.00,109.86,70.08,109.80,70.08,109.85,70.00,109.91,69.90
RZ_204115_1269,0,460,50,0,1,109.96,69.85,109.97,69.83,109.97,69.83,109.97,69.80,109.97,69.75,109.97,69.78,110.01,69.83,110.05,69.83,109.94,69.78,109.80,69.70,109.67,69.67,109.70,69.67,109.71,69.70,109.72,69.70,109.71,69.70,109.71,69.67,109.72,69.65,109.75,69.65,109.76,69.70,109.79,69.72,109.80,69.72,109.81,69.70,109.83,69.72,109.76,69.75,109.71,69.78,109.65,69.72,109.62,69.67,109.59,69.65,109.56,69.53,109.60,69.40,109.65,69.20,109.70,69.15,109.64,69.20,109.55,69.25,109.42,69.33,109.39,69.28,109.34,69.28,109.34,69.17,109.35,69.08,109.36,69.10,109.38,69.25,109.50,69.38,109.70,69.38,109.99,69.35,110.31,69.30,110.76,69.20,111.26,69.53,111.72,70.00,112.25,70.45,112.90,70.60
RZ_204115_1270,0,460,50,0,1,113.61,70.60,114.29,70.80,114.81,70.90,115.30,70.92,115.72,70.75,116.21,70.60,116.55,70.38,116.86,70.17,117.00,69.78,117.16,69.25,117.21,68.75,117.42,68.33,117.64,68.08,117.84,67.80,117.83,67.50,117.94,67.12,118.05,66.78,118.17,66.58,118.21,66.50,118.25,66.33,118.20,66.10,118.09,65.80,117.97,65.58,117.97,65.45,117.97,65.35,117.99,65.25,118.01,65.12,118.03,65.00,118.03,64.88,118.00,64.75,117.94,64.60,117.89,64.45,117.84,64.38,117.83,64.47,117.81,64.40,117.74,64.25,117.69,64.08,117.66,64.05,117.70,64.03,117.71,64.03,117.67,64.00,117.61,63.98,117.56,63.92,117.58,63.85,117.58,63.80,117.61,63.77,117.64,63.80,117.66,63.83,117.65,63.62,117.61,63.42
RZ_204115_1271,0,460,50,0,1,117.55,63.20,117.50,63.23,117.47,63.30,117.42,63.30,117.38,63.27,117.34,63.15,117.34,63.02,117.34,62.90,117.36,62.80,117.38,62.75,117.30,62.83,117.21,62.88,117.12,62.90,117.12,62.92,117.09,62.88,117.05,62.83,116.96,62.73,116.92,62.70,116.89,62.70,116.88,62.67,116.85,62.65,116.83,62.62,116.89,62.65,116.95,62.67,116.86,62.55,116.71,62.38,116.56,62.15,116.58,62.12,116.64,62.12,116.69,62.12,116.74,62.12,116.71,62.15,116.66,62.15,116.59,62.17,116.54,62.20,116.53,62.23,116.53,62.27,116.53,62.30,116.51,62.15,116.54,61.88,116.56,61.62,116.59,61.42,116.59,61.38,116.60,61.35,116.58,61.45,116.55,61.50,116.51,61.52,116.46,61.58,116.42,61.60,116.40,61.60
RZ_204115_1272,0,460,50,0,1,116.41,61.52,116.40,61.52,116.36,61.58,116.34,61.73,116.40,61.80,116.47,61.67,116.54,61.45,116.51,61.27,116.50,61.15,116.50,61.05,116.42,61.05,116.34,61.10,116.24,61.17,116.24,61.15,116.28,61.15,116.31,61.12,116.26,61.10,116.16,61.15,116.01,61.23,115.95,61.20,115.89,61.10,115.89,61.12,115.88,61.20,115.83,61.27,115.78,61.23,115.69,61.23,115.64,61.15,115.70,61.10,115.84,61.02,115.92,61.02,115.88,61.05,115.81,61.10,115.80,61.05,115.78,61.00,115.80,60.95,115.81,60.95,115.79,60.95,115.76,60.90,115.74,60.88,115.79,60.90,115.81,60.98,115.75,61.08,115.66,61.08,115.56,61.08,115.56,61.08,115.55,61.10,115.53,61.15,115.51,61.20,115.51,61.20,115.51,61.17
RZ_204115_1273,0,460,50,0,12,115.51,61.20,115.51,61.20,115.50,61.20,115.49,61.15,115.46,61.02,115.45,60.88,115.46,60.73,115.44,60.88,115.40,61.10,115.33,61.23,115.29,61.12,115.22,61.00,115.20,60.88,115.19,60.83,115.21,60.80,115.24,60.85,115.22,60.88,115.17,60.88,115.14,60.92,115.12,60.95,115.12,60.95,115.16,60.92,115.22,60.88,115.17,60.85,115.09,60.83,114.97,60.85,114.96,60.83,115.01,60.77,115.09,60.73,115.19,60.67,115.21,60.73,115.20,60.80,115.11,60.98,114.96,61.08,114.85,61.12,114.74,60.88,114.70,60.62,114.67,60.48,114.70,60.60,114.72,60.80,114.72,60.90,114.71,60.95,114.70,60.92,114.71,60.90,114.72,60.88,114.70,60.80,114.66,60.85,114.64,60.90,114.64,60.98,114.65,60.98
RZ_204115_1274,0,460,49,0,12,114.64,60.88,114.64,60.75,114.62,60.65,114.58,60.67,114.54,60.73,114.49,60.75,114.39,60.88,114.29,61.00,114.22,61.15,114.28,61.20,114.31,61.23,114.31,61.20,114.28,61.17,114.26,61.08,114.24,60.98,114.21,61.10,114.19,61.33,114.15,61.58,114.16,61.58,114.17,61.25,114.19,60.90,114.15,60.55,114.12,60.52,114.09,60.52,114.10,60.55,114.10,60.50,114.09,60.45,114.09,60.40,114.10,60.40,114.12,60.38,114.08,60.50,114.01,60.65,113.94,60.77,113.92,60.77,113.92,60.77,113.97,60.77,114.03,60.88,114.06,60.98,114.05,61.05,113.96,61.05,113.88,61.02,113.76,61.08,113.70,61.12,113.65,61.17,113.62,61.15,113.61,61.10,113.59,61.05,113.66,60.92,113.74,60.77
RZ_204115_1275,0,460,50,0,12,113.76,60.62,113.71,60.62,113.55,60.85,113.46,61.08,113.39,61.25,113.40,61.10,113.41,60.92,113.41,60.83,113.46,60.77,113.50,60.77,113.53,60.80,113.51,60.83,113.46,60.88,113.41,60.92,113.36,61.02,113.34,61.12,113.33,60.95,113.28,60.75,113.21,60.50,113.14,60.45,113.05,60.55,112.97,60.70,112.90,60.83,112.89,60.80,112.88,60.77,112.89,60.77,112.91,60.77,112.91,60.80,112.94,60.77,112.96,60.77,113.00,60.75,113.01,60.73,113.05,60.77,113.06,60.88,113.06,60.98,112.96,61.05,112.86,61.08,112.86,61.15,112.95,61.20,113.04,61.00,113.03,60.85,113.00,60.70,112.99,60.77,113.00,60.80,112.97,60.83,112.92,60.90,112.91,60.95,112.92,60.90,112.90,60.83,112.84,60.75
RZ_204115_1276,0,460,51,0,12,112.70,60.75,112.62,60.73,112.54,60.70,112.53,60.67,112.51,60.77,112.50,60.85,112.54,60.88,112.58,60.67,112.59,60.52,112.50,60.52,112.41,60.60,112.33,60.73,112.31,60.77,112.35,60.83,112.39,60.90,112.44,60.98,112.39,61.12,112.34,61.20,112.28,61.05,112.28,60.80,112.28,60.65,112.28,60.70,112.25,60.77,112.21,60.75,112.19,60.62,112.17,60.48,112.12,60.45,112.08,60.58,112.03,60.52,111.96,60.38,111.88,60.20,111.83,60.17,111.89,60.38,111.99,60.65,112.00,60.95,111.92,61.05,111.86,60.90,111.86,60.70,111.92,60.48,111.99,60.58,112.01,60.70,111.97,60.83,111.91,60.80,111.90,60.70,111.90,60.62,111.84,60.55,111.75,60.55,111.67,60.60,111.69,60.65,111.64,60.75,111.59,60.85
RZ_204115_1277,0,460,50,0,4,111.55,60.92,111.60,60.92,111.62,60.92,111.66,60.92,111.65,60.92,111.55,60.98,111.46,61.05,111.31,61.12,111.26,61.15,111.19,61.12,111.16,61.10,111.14,61.12,111.15,61.12,111.17,61.12,111.20,61.15,111.20,61.15,111.19,61.15,111.19,61.05,111.16,60.98,111.12,60.95,111.10,61.02,111.09,61.08,111.12,61.05,111.15,61.02,111.10,61.05,111.04,61.15,110.97,61.23,110.99,61.27,110.99,61.25,110.95,61.25,110.91,61.30,110.89,61.38,110.94,61.42,111.00,61.45,111.03,61.45,110.99,61.45,110.94,61.45,110.92,61.60,110.91,61.75,110.84,61.80,110.78,61.70,110.74,61.60,110.75,61.52,110.78,61.48,110.80,61.48,110.81,61.58,110.80,61.70,110.75,61.85,110.70,62.00,110.64,62.10
RZ_204115_1278,0,460,50,0,4,110.64,62.10,110.60,62.15,110.55,62.20,110.53,62.12,110.54,62.02,110.53,61.90,110.50,61.88,110.46,61.98,110.45,61.98,110.42,62.02,110.44,62.00,110.47,62.05,110.50,62.10,110.47,62.08,110.46,62.08,110.46,62.05,110.44,61.92,110.41,61.80,110.36,61.88,110.33,62.00,110.30,62.10,110.29,62.08,110.29,62.20,110.29,62.30,110.26,62.42,110.25,62.50,110.22,62.58,110.12,62.67,110.03,62.73,109.97,62.73,110.01,62.70,110.06,62.65,110.05,62.62,109.99,62.60,109.91,62.50,109.85,62.45,109.85,62.35,109.86,62.33,109.86,62.33,109.84,62.38,109.81,62.40,109.80,62.40,109.79,62.48,109.79,62.58,109.78,62.67,109.76,62.70,109.66,62.70,109.58,62.75,109.50,62.85,109.49,62.92
RZ_204115_1279,0,460,50,0,4,109.49,62.95,109.49,63.05,109.47,63.12,109.46,63.05,109.44,62.85,109.41,62.60,109.41,62.55,109.41,62.50,109.40,62.52,109.39,62.52,109.31,62.62,109.24,62.70,109.19,62.75,109.19,62.73,109.19,62.67,109.14,62.75,109.10,62.85,109.05,62.85,109.00,62.88,108.90,62.92,108.83,63.15,108.83,63.23,108.88,63.30,108.90,63.08,108.89,62.75,108.88,62.42,108.88,62.27,108.88,62.25,108.88,62.20,108.90,62.17,108.92,62.30,108.85,62.42,108.76,62.55,108.58,62.50,108.49,62.45,108.33,62.42,108.25,62.42,108.21,62.42,108.25,62.48,108.28,62.55,108.30,62.62,108.34,62.65,108.38,62.62,108.34,62.60,108.29,62.70,108.25,62.80,108.28,62.73,108.30,62.52,108.30,62.35,108.26,62.33
RZ_204115_1280,0,460,50,0,4,108.21,62.25,108.15,62.17,108.14,62.23,108.10,62.35,108.09,62.50,108.04,62.55,107.96,62.60,107.90,62.62,107.88,62.62,107.81,62.77,107.76,62.90,107.70,63.05,107.71,63.05,107.71,63.05,107.66,62.73,107.61,62.40,107.58,62.10,107.59,62.17,107.54,62.23,107.47,62.30,107.41,62.38,107.42,62.45,107.42,62.52,107.41,62.60,107.40,62.67,107.40,62.75,107.40,62.70,107.40,62.62,107.31,62.55,107.24,62.55,107.16,62.60,107.17,62.62,107.17,62.62,107.16,62.80,107.16,62.95,107.21,62.90,107.28,62.70,107.22,62.60,107.16,62.70,107.10,62.73,107.10,62.65,107.11,62.58,107.12,62.58,107.10,62.45,107.05,62.33,107.00,62.23,106.96,62.27,106.95,62.38,106.91,62.48,106.89,62.52
RZ_204115_1281,0,460,50,0,4,106.86,62.55,106.85,62.48,106.85,62.45,106.84,62.42,106.78,62.75,106.71,63.02,106.69,63.27,106.74,63.23,106.79,63.12,106.81,63.00,106.84,62.88,106.85,62.88,106.85,62.95,106.81,63.02,106.76,62.95,106.64,62.88,106.54,62.77,106.46,62.80,106.46,62.83,106.46,62.85,106.46,62.85,106.46,62.80,106.45,62.73,106.44,62.67,106.42,62.73,106.42,62.80,106.41,62.85,106.42,62.85,106.44,62.88,106.44,62.98,106.40,63.08,106.35,63.15,106.31,63.15,106.29,63.15,106.26,62.95,106.24,62.75,106.21,62.50,106.19,62.42,106.19,62.35,106.19,62.40,106.19,62.60,106.15,62.80,106.10,63.02,106.06,63.12,106.04,63.20,106.04,63.33,106.03,63.38,106.01,63.38,106.00,63.20,105.96,62.98
RZ_204115_1282,0,460,50,0,4,105.90,62.85,105.83,62.77,105.84,62.75,105.90,62.70,105.96,62.70,105.90,62.70,105.80,62.70,105.70,62.70,105.69,62.70,105.72,62.70,105.78,62.73,105.75,62.73,105.71,62.83,105.67,62.92,105.67,63.00,105.67,63.00,105.61,62.98,105.54,62.92,105.47,62.88,105.47,62.83,105.44,62.85,105.39,62.90,105.42,62.88,105.49,62.77,105.54,62.62,105.53,62.58,105.50,62.52,105.46,62.40,105.44,62.27,105.41,62.20,105.41,62.17,105.41,62.17,105.40,62.20,105.40,62.15,105.42,62.08,105.45,62.25,105.41,62.50,105.35,62.77,105.30,62.80,105.29,62.77,105.28,62.73,105.25,62.62,105.22,62.58,105.19,62.45,105.15,62.38,105.14,62.27,105.15,62.27,105.15,62.50,105.14,62.75,105.12,62.73
RZ_204115_1283,0,460,50,0,4,105.10,62.50,105.10,62.30,105.10,62.38,105.10,62.55,105.09,62.73,105.09,62.77,105.10,62.62,105.10,62.48,105.11,62.38,105.06,62.35,105.03,62.33,104.99,62.35,104.96,62.38,104.95,62.40,104.92,62.42,104.92,62.27,104.92,62.10,104.90,61.90,104.86,61.88,104.81,61.85,104.85,61.80,104.95,61.75,105.04,61.73,105.06,61.65,105.03,61.60,104.95,61.55,104.84,61.58,104.74,61.73,104.66,61.88,104.62,62.00,104.62,62.00,104.64,61.98,104.67,61.90,104.69,61.83,104.69,61.77,104.67,61.83,104.65,61.88,104.59,61.88,104.54,61.88,104.60,61.95,104.69,62.05,104.75,61.95,104.72,61.80,104.70,61.62,104.66,61.42,104.65,61.23,104.62,61.33,104.65,61.62,104.59,61.95,104.54,61.95
RZ_204115_1284,0,460,50,0,4,104.49,61.88,104.49,61.83,104.47,61.80,104.45,61.83,104.45,61.83,104.45,61.83,104.40,61.85,104.35,61.92,104.30,62.00,104.29,62.05,104.33,62.05,104.38,62.02,104.42,62.00,104.40,61.98,104.35,61.92,104.31,61.90,104.30,61.80,104.28,61.60,104.25,61.40,104.28,61.45,104.33,61.62,104.34,61.67,104.26,61.58,104.19,61.33,104.14,61.17,104.14,61.02,104.12,61.00,104.14,61.08,104.12,61.15,104.10,61.23,104.09,61.17,104.10,61.30,104.11,61.42,104.12,61.50,104.09,61.42,104.06,61.35,104.00,61.38,103.97,61.33,104.01,61.27,104.09,61.27,104.16,61.35,104.11,61.45,104.06,61.50,104.05,61.45,104.08,61.38,104.10,61.33,104.08,61.27,104.06,61.25,104.05,61.20,104.08,61.25
RZ_204115_1285,0,460,50,0,4,104.11,61.15,104.14,61.05,104.15,60.83,104.10,60.70,104.06,60.58,104.03,60.55,104.00,60.58,103.97,60.92,103.95,61.27,103.94,61.42,103.91,61.10,103.89,60.77,103.86,60.60,103.85,60.65,103.81,60.70,103.80,60.75,103.79,60.75,103.88,60.80,103.97,60.85,104.04,60.85,104.00,60.77,103.96,60.75,103.88,60.80,103.79,60.85,103.70,60.83,103.70,60.70,103.69,60.62,103.69,60.55,103.69,60.60,103.69,60.60,103.69,60.58,103.69,60.48,103.71,60.38,103.72,60.33,103.70,60.35,103.65,60.38,103.59,60.45,103.58,60.48,103.56,60.48,103.58,60.45,103.59,60.35,103.55,60.30,103.50,60.20,103.44,60.17,103.44,60.12,103.42,60.10,103.42,60.10,103.42,60.12,103.42,60.12,103.42,60.12
RZ_204115_1286,0,460,50,0,4,103.44,60.17,103.45,60.20,103.47,60.17,103.47,60.02,103.47,59.90,103.49,59.83,103.51,59.80,103.53,60.00,103.51,60.23,103.49,60.33,103.47,60.20,103.41,60.08,103.34,60.17,103.25,60.30,103.25,60.40,103.25,60.40,103.28,60.35,103.30,60.27,103.31,60.17,103.31,60.12,103.33,60.05,103.31,59.90,103.30,59.83,103.29,59.80,103.30,59.85,103.30,59.83,103.29,59.77,103.26,59.77,103.25,59.77,103.26,59.80,103.28,59.80,103.29,59.90,103.33,60.02,103.34,60.17,103.33,60.00,103.31,59.75,103.31,59.60,103.35,59.65,103.38,59.73,103.39,59.65,103.39,59.58,103.39,59.48,103.40,59.50,103.41,59.58,103.40,59.62,103.39,59.67,103.36,59.67,103.36,59.65,103.38,59.62,103.40,59.55
RZ_204115_1287,0,610,49,150,4,103.42,59.48,103.34,59.42,103.24,59.42,103.19,59.42,103.24,59.48,103.29,59.55,103.30,59.62,103.25,59.67,103.20,59.60,103.12,59.52,103.12,59.45,103.12,59.40,103.14,59.35,103.19,59.35,103.21,59.35,103.22,59.38,103.21,59.38,103.19,59.40,103.16,59.45,103.20,59.48,103.26,59.48,103.35,59.35,103.38,59.27,103.34,59.23,103.28,59.38,103.21,59.45,103.22,59.48,103.19,59.45,103.17,59.48,103.15,59.52,103.17,59.52,103.20,59.60,103.24,59.73,103.28,60.00,103.28,60.20,103.20,60.73,102.89,61.35,102.44,62.02,101.78,62.67,101.09,63.50,100.50,64.42,99.84,65.05,99.21,66.08,98.20,67.35,97.25,69.03,96.21,70.62,95.22,72.28,94.15,74.30,92.88,76.28
RZ_204115_1288,0,610,51,0,4,91.66,78.38,90.42,80.72,89.22,83.35,87.97,86.25,86.51,89.17,85.09,92.40,83.72,95.38,82.35,98.47,80.99,101.42,79.67,104.55,78.64,107.25,77.65,109.72,76.70,112.50,75.79,115.12,74.99,117.33,74.35,119.60,73.80,121.75,73.46,123.83,73.21,125.15,72.96,126.38,72.66,127.47,72.42,128.22,72.34,128.90,72.30,129.78,72.25,130.70,72.21,131.32,72.29,131.40,72.41,131.40,72.59,131.43,72.79,131.47,73.05,131.50,73.39,131.60,73.66,131.65,73.84,131.82,74.05,132.03,74.21,132.22,74.38,132.43,74.39,132.53,74.44,132.38,74.54,132.20,74.64,132.05,74.65,132.20,74.62,132.22,74.60,132.25,74.60,132.25,74.58,132.53,74.56,132.80,74.65,132.93,74.75,132.70,74.85,132.50,74.88,131.95
RZ_204115_1289,0,610,50,0,4,74.92,131.45,74.94,131.32,74.94,131.68,74.94,131.72,74.97,131.43,74.99,131.18,74.95,131.22,74.91,131.28,74.95,131.12,75.00,130.95,75.05,130.78,75.03,130.90,75.01,131.03,75.03,130.97,75.00,130.80,74.99,130.60,74.95,130.35,74.94,130.10,75.04,129.80,75.15,129.78,75.26,129.70,75.24,129.68,75.20,129.80,75.15,129.95,75.11,130.12,75.10,129.72,75.08,129.32,75.05,128.93,75.10,128.90,75.16,129.12,75.20,129.35,75.16,129.35,75.15,129.07,75.16,128.80,75.16,128.80,75.14,128.80,75.10,128.78,75.11,128.72,75.15,128.68,75.21,128.60,75.21,128.53,75.15,128.55,75.08,128.60,75.09,128.72,75.11,128.78,75.14,128.80,75.17,128.78,75.22,128.78,75.22,128.70,75.19,128.57
RZ_204115_1290,0,610,50,0,4,75.16,128.47,75.15,128.43,75.15,128.40,75.28,128.07,75.42,127.78,75.58,127.60,75.58,127.55,75.56,127.53,75.59,127.38,75.59,127.60,75.62,127.83,75.59,128.05,75.56,128.12,75.53,128.20,75.60,127.92,75.66,127.65,75.78,127.35,75.84,127.40,75.89,127.47,75.95,127.58,75.97,127.40,75.99,127.22,75.97,127.03,75.95,127.03,75.95,126.95,75.94,126.95,75.96,127.00,75.97,127.03,76.01,126.80,76.04,126.55,76.09,126.28,76.10,126.25,76.10,126.22,76.08,126.22,76.09,126.42,76.10,126.62,76.11,126.75,76.10,126.58,76.09,126.40,76.08,126.15,76.09,126.00,76.06,125.85,76.04,125.88,76.05,125.88,76.12,125.88,76.19,125.67,76.20,125.50,76.19,125.38,76.15,125.45,76.11,125.55
RZ_204115_1291,0,610,50,0,4,76.09,125.60,76.08,125.62,76.14,125.62,76.20,125.75,76.30,125.85,76.31,125.70,76.33,125.45,76.33,125.20,76.33,125.20,76.39,125.20,76.46,125.10,76.53,124.97,76.53,124.83,76.53,124.78,76.53,124.78,76.51,124.83,76.46,124.85,76.40,124.75,76.34,124.60,76.28,124.45,76.24,124.45,76.21,124.45,76.28,124.45,76.36,124.40,76.45,124.38,76.47,124.35,76.45,124.38,76.47,124.38,76.54,124.22,76.65,124.03,76.70,123.85,76.74,123.83,76.71,123.92,76.70,123.95,76.67,123.92,76.66,123.75,76.65,123.62,76.65,123.35,76.66,123.17,76.67,122.95,76.70,122.95,76.70,123.20,76.71,123.42,76.71,123.62,76.72,123.60,76.70,123.65,76.67,123.67,76.64,123.72,76.62,123.85,76.60,123.97
RZ_204115_1292,0,610,100,0,1,76.59,123.97,76.72,123.58,76.91,123.12,77.12,122.78,77.22,122.70,77.38,122.30,77.76,121.70,78.17,120.92,78.71,120.55,79.24,120.25,79.72,119.67,80.12,119.12,80.39,118.45,80.66,117.67,80.81,116.88,80.88,115.90,81.04,115.47,81.19,115.05,81.40,114.50,81.56,113.95,81.74,113.30,81.85,113.10,81.90,112.47,81.99,111.95,82.14,111.33,82.24,111.15,82.16,110.67,81.97,110.15,81.76,109.58,81.66,109.12,81.60,108.90,81.40,108.55,81.21,108.33,80.97,107.97,80.85,107.85,80.74,107.72,80.67,107.50,80.65,107.28,80.59,107.08,80.53,107.03,80.47,106.95,80.49,106.75,80.49,106.65,80.47,106.58,80.45,106.42,80.31,106.25,80.20,106.12,80.10,106.25,80.11,106.35,80.01,106.33,79.92,106.28,79.86,106.25,79.90,106.33,79.91,106.25,79.91,106.00,79.92,105.75,79.90,105.72,79.86,105.88,79.86,106.03,79.88,106.05,79.90,106.03,79.89,106.12,79.88,106.22,79.86,106.38,79.83,106.40,79.79,106.28,79.75,106.08,79.75,105.83,79.76,105.75,79.75,105.78,79.70,105.90,79.64,105.92,79.59,105.83,79.59,105.72,79.60,105.72,79.61,105.78,79.60,105.88,79.58,105.95,79.54,105.97,79.53,106.03,79.53,106.10,79.54,106.28,79.54,106.40,79.55,106.33,79.53,106.17,79.50,106.05,79.51,106.15,79.56,106.17,79.62,106.12,79.59,106.05,79.56,106.05,79.54,106.03,79.55,106.25,79.58,106.47,79.62,106.62,79.67,106.53,79.71,106.50,79.71,106.65,79.72,106.80,79.71,106.90
RZ_204115_1293,0,610,52,0,1,79.72,106.90,79.75,106.97,79.74,107.03,79.71,107.15,79.69,107.20,79.70,107.22,79.70,107.20,79.70,107.15,79.71,107.15,79.70,107.20,79.70,107.28,79.67,107.28,79.65,107.25,79.65,107.25,79.64,107.47,79.62,107.70,79.60,107.92,79.60,107.92,79.62,107.83,79.65,107.60,79.71,107.42,79.75,107.35,79.79,107.38,79.76,107.33,79.74,107.25,79.74,107.08,79.76,106.92,79.71,106.78,79.65,106.80,79.58,106.83,79.62,106.83,79.67,106.83,79.74,106.83,79.72,106.83,79.70,106.78,79.74,106.97,79.79,107.20,79.81,107.42,79.79,107.40,79.78,107.45,79.75,107.53,79.74,107.42,79.75,107.30,79.79,107.15,79.83,107.17,79.81,107.28,79.79,107.45,79.79,107.60,79.80,107.70,79.83,107.70,79.80,107.72,79.80,107.72
RZ_204115_1294,0,610,49,0,1,79.83,107.62,79.84,107.55,79.83,107.47,79.81,107.50,79.80,107.53,79.80,107.60,79.80,107.65,79.80,107.72,79.79,107.78,79.85,107.83,79.91,107.88,79.92,107.90,79.88,107.92,79.86,107.85,79.89,107.75,79.90,107.62,79.91,107.60,79.95,107.58,79.97,107.60,79.94,107.83,79.91,108.05,79.89,108.17,79.89,108.10,79.94,108.10,79.99,108.20,80.01,108.28,80.00,108.30,80.01,108.33,80.03,108.30,80.05,108.28,80.06,108.28,80.08,108.28,80.10,108.38,80.10,108.47,80.11,108.62,80.09,108.67,80.06,108.67,80.04,108.60,80.05,108.53,80.05,108.53,80.05,108.50,80.05,108.50,80.04,108.45,80.03,108.42,80.01,108.40,80.00,108.40,80.01,108.47,80.11,108.67,80.21,108.88
RZ_204115_1295,0,610,51,0,1,80.31,108.90,80.31,108.78,80.31,108.58,80.33,108.50,80.34,108.45,80.30,108.47,80.29,108.55,80.29,108.67,80.31,108.78,80.31,108.83,80.30,108.85,80.31,108.88,80.31,108.92,80.28,109.00,80.25,109.05,80.33,108.85,80.39,108.67,80.36,108.65,80.26,108.83,80.20,109.05,80.24,109.12,80.26,109.17,80.30,109.55,80.36,109.92,80.45,110.33,80.66,110.47,81.15,110.60,81.69,110.75,82.44,110.70,83.08,110.53,84.09,110.33,85.11,109.90,86.47,109.60,87.85,109.30,89.12,108.80,90.49,107.90,91.64,106.75,92.90,105.95,93.81,105.08,94.62,104.47,95.39,103.83,95.94,103.58,96.67,102.97,97.06,102.30,97.92,101.38,98.55,100.42,99.28,99.58,99.76,98.55,100.31,97.53,101.06,96.42,101.64,95.50
RZ_204115_1296,0,610,51,0,1,102.11,94.65,102.54,93.55,102.85,92.38,103.09,91.28,103.24,90.42,103.40,89.78,103.59,88.97,103.70,88.17,103.83,87.10,103.91,86.03,103.94,85.03,103.96,84.38,103.97,83.88,103.90,83.45,103.78,82.80,103.62,82.35,103.40,81.90,103.21,81.78,102.94,81.47,102.80,81.17,102.65,80.90,102.59,80.58,102.49,80.28,102.38,79.92,102.25,79.85,102.16,79.78,102.06,79.72,102.01,79.72,101.89,79.80,101.80,79.85,101.72,79.90,101.66,79.90,101.59,79.90,101.51,79.92,101.50,79.90,101.49,79.90,101.47,79.72,101.46,79.55,101.45,79.47,101.42,79.58,101.36,79.65,101.30,79.65,101.21,79.70,101.19,79.70,101.17,79.70,101.21,79.67,101.24,79.67,101.24,79.85,101.25,80.03,101.22,80.17,101.19,79.92
RZ_204115_1297,0,610,50,0,1,101.16,79.67,101.16,79.40,101.16,79.38,101.14,79.30,101.05,79.30,100.97,79.65,100.91,80.05,100.91,80.40,100.92,80.33,100.95,80.33,100.92,80.38,100.90,80.40,100.89,80.28,100.91,80.15,100.94,80.10,100.94,80.12,100.95,80.12,100.97,80.10,101.01,80.00,101.05,79.92,101.08,79.90,101.14,79.97,101.16,80.12,101.20,80.22,101.16,80.22,101.15,80.28,101.15,80.38,101.16,80.47,101.16,80.50,101.11,80.58,101.05,80.65,101.08,80.67,101.16,80.60,101.24,80.55,101.26,80.50,101.26,80.58,101.26,80.62,101.28,80.65,101.29,80.67,101.31,80.67,101.35,80.67,101.35,80.67,101.34,80.58,101.34,80.45,101.35,80.33,101.38,80.35,101.39,80.45,101.39,80.58,101.38,80.62,101.39,80.60
RZ_204115_1298,0,610,50,0,12,101.40,80.55,101.40,80.65,101.38,80.80,101.30,80.90,101.24,80.83,101.31,80.60,101.41,80.42,101.46,80.47,101.41,80.62,101.38,80.70,101.38,80.62,101.34,80.55,101.31,80.55,101.29,80.58,101.31,80.55,101.34,80.53,101.38,80.40,101.40,80.33,101.44,80.17,101.46,80.05,101.51,79.92,101.56,79.85,101.62,79.83,101.64,79.78,101.66,79.72,101.66,79.67,101.67,79.65,101.69,79.78,101.71,79.92,101.72,80.08,101.72,80.08,101.71,80.10,101.67,80.15,101.64,80.17,101.59,80.28,101.51,80.33,101.49,80.42,101.47,80.47,101.54,80.42,101.58,80.38,101.59,80.22,101.64,80.12,101.67,80.05,101.71,80.03,101.69,80.00,101.67,80.00,101.70,80.03,101.72,80.05,101.76,80.08,101.79,80.10
RZ_204115_1299,0,610,50,0,12,101.81,80.05,101.78,80.00,101.72,80.10,101.64,80.30,101.60,80.38,101.65,80.25,101.75,80.12,101.79,80.05,101.72,80.00,101.71,79.90,101.71,79.78,101.71,79.70,101.70,79.85,101.74,80.03,101.78,80.17,101.81,80.08,101.78,80.03,101.74,80.00,101.71,80.00,101.80,79.90,101.86,79.78,101.89,79.75,101.90,79.90,101.92,80.05,101.95,80.03,101.94,79.95,102.01,80.03,102.10,80.20,102.12,80.35,102.05,80.35,101.96,80.33,102.03,80.35,102.11,80.35,102.22,80.10,102.25,79.83,102.33,79.58,102.38,79.65,102.33,79.88,102.25,80.05,102.17,80.22,102.20,80.25,102.20,80.22,102.20,80.17,102.21,80.12,102.22,80.17,102.25,80.20,102.30,80.22,102.38,80.28,102.44,80.38,102.45,80.33
RZ_204115_1300,0,610,49,0,12,102.44,80.20,102.47,80.20,102.51,80.33,102.59,80.45,102.60,80.45,102.62,80.40,102.62,80.30,102.62,80.20,102.60,80.35,102.54,80.53,102.53,80.65,102.58,80.55,102.64,80.42,102.62,80.35,102.58,80.20,102.51,80.15,102.51,80.30,102.55,80.53,102.59,80.72,102.62,80.75,102.62,80.80,102.66,80.92,102.69,81.03,102.74,81.08,102.76,81.08,102.71,81.08,102.65,81.12,102.60,81.20,102.61,81.28,102.62,81.03,102.65,80.70,102.67,80.35,102.80,80.30,102.91,80.25,103.00,80.22,103.00,80.53,103.00,80.85,103.00,81.17,103.01,81.22,103.01,81.35,102.97,81.45,102.91,81.47,102.85,81.45,102.80,81.33,102.79,81.22,102.79,81.15,102.80,81.22,102.83,81.33,102.88,81.40
RZ_204115_1301,0,610,52,0,12,102.92,81.40,102.95,81.40,102.95,81.20,102.95,81.00,102.99,80.78,103.01,80.75,103.03,81.17,102.99,81.60,102.95,82.05,102.95,82.08,102.94,82.03,102.91,81.80,102.90,81.55,103.01,81.38,103.16,81.30,103.29,81.22,103.28,81.17,103.25,81.08,103.25,81.00,103.24,81.10,103.25,81.28,103.29,81.45,103.34,81.42,103.36,81.38,103.38,81.35,103.41,81.50,103.45,81.67,103.45,81.80,103.42,81.72,103.41,81.60,103.45,81.50,103.49,81.65,103.45,81.85,103.39,82.03,103.28,82.03,103.22,81.97,103.30,81.92,103.44,81.97,103.47,82.10,103.39,82.25,103.31,82.33,103.35,82.38,103.40,82.42,103.44,82.45,103.51,82.47,103.56,82.53,103.61,82.55,103.64,82.58,103.65,82.60,103.67,82.65,103.66,82.70,103.66,82.70
RZ_204115_1302,0,610,50,0,12,103.70,82.92,103.74,83.15,103.81,83.33,103.83,83.22,103.84,83.12,103.76,83.08,103.69,83.10,103.65,83.15,103.66,83.22,103.66,83.33,103.67,83.33,103.65,83.33,103.64,83.58,103.64,83.88,103.67,84.17,103.75,84.17,103.86,84.15,103.96,84.22,103.91,84.50,103.83,84.80,103.74,84.95,103.74,84.95,103.74,84.90,103.71,84.88,103.78,84.85,103.84,84.88,103.90,84.90,103.88,84.88,103.85,84.95,103.83,84.97,103.78,85.00,103.72,84.97,103.76,84.85,103.89,84.72,104.04,84.58,104.09,84.58,104.03,84.67,103.95,84.80,103.90,84.92,103.91,84.90,103.92,84.90,103.91,84.90,103.91,84.90,103.90,84.88,103.91,84.88,103.92,84.90,103.92,84.95,103.92,85.15,103.94,85.30,103.96,85.25
RZ_204115_1303,0,610,50,0,12,104.00,85.05,104.01,84.97,104.01,85.08,104.03,85.17,104.05,85.20,104.03,85.20,104.03,85.20,104.03,85.25,104.08,85.28,104.10,85.30,104.09,85.40,104.06,85.53,104.03,85.62,104.09,85.62,104.15,85.58,104.22,85.53,104.22,85.67,104.22,85.88,104.20,86.05,104.16,86.00,104.14,85.92,104.10,86.03,104.08,86.15,104.06,86.38,104.05,86.55,104.03,86.92,104.00,87.25,104.01,87.40,104.03,87.35,104.03,87.28,104.01,87.22,104.00,87.25,104.00,87.33,104.05,87.38,104.10,87.33,104.05,87.30,103.99,87.45,104.00,87.58,104.08,87.70,104.19,87.65,104.21,87.65,104.24,87.67,104.24,87.67,104.21,87.62,104.16,87.53,104.14,87.60,104.14,87.75,104.16,87.90,104.17,87.88,104.19,87.85
RZ_204115_1304,0,610,50,0,12,104.14,87.83,104.10,87.78,104.06,87.70,104.08,87.62,104.10,87.62,104.12,87.72,104.16,87.72,104.21,87.72,104.26,87.67,104.31,87.83,104.33,87.97,104.35,88.10,104.35,88.08,104.34,88.05,104.24,88.00,104.15,87.95,104.09,87.92,104.10,87.90,104.12,87.83,104.15,87.75,104.22,87.70,104.31,87.67,104.34,87.65,104.29,87.60,104.21,87.60,104.19,87.65,104.22,87.70,104.25,87.75,104.24,87.80,104.19,87.65,104.15,87.45,104.16,87.28,104.14,87.28,104.10,87.25,104.05,87.22,104.03,87.17,104.01,87.15,104.08,87.22,104.15,87.33,104.21,87.47,104.22,87.53,104.21,87.45,104.20,87.22,104.20,86.97,104.20,86.85,104.21,86.83,104.24,86.70,104.26,86.60,104.30,86.47,104.31,86.40
RZ_204115_1305,0,610,50,0,4,104.31,86.30,104.34,86.28,104.39,86.40,104.42,86.58,104.41,86.75,104.31,86.75,104.20,86.78,104.10,86.90,104.08,87.03,104.21,87.10,104.36,87.05,104.40,87.00,104.28,87.00,104.20,86.97,104.24,86.90,104.28,86.85,104.25,86.83,104.25,86.80,104.24,86.65,104.24,86.42,104.25,86.10,104.28,85.92,104.29,85.83,104.26,85.75,104.24,85.65,104.21,85.65,104.20,85.72,104.21,85.83,104.22,85.85,104.24,86.05,104.24,86.22,104.22,86.40,104.22,86.40,104.21,86.40,104.20,86.40,104.19,86.42,104.16,86.50,104.12,86.58,104.08,86.67,104.05,86.70,104.10,86.70,104.20,86.67,104.30,86.62,104.35,86.65,104.31,86.70,104.24,86.65,104.19,86.55,104.16,86.42,104.19,86.33,104.19,86.28
RZ_204115_1306,0,610,50,0,4,104.21,86.30,104.25,86.38,104.21,86.45,104.12,86.42,104.04,86.42,104.01,86.40,104.03,86.40,104.04,86.35,104.05,86.35,104.06,86.40,104.06,86.58,104.08,86.75,104.08,86.78,104.08,86.67,104.09,86.58,104.05,86.62,104.01,86.67,103.99,86.58,104.05,86.40,104.12,86.33,104.17,86.47,104.16,86.62,104.15,86.67,104.14,86.67,104.14,86.67,104.14,86.65,104.06,86.62,104.00,86.67,103.92,86.78,103.92,86.80,103.94,86.80,103.94,86.85,103.94,86.97,103.94,87.08,103.89,87.12,103.83,87.05,103.89,86.92,104.00,86.80,104.06,86.85,103.99,86.92,103.90,86.95,103.86,86.97,103.91,87.00,103.95,86.88,103.97,86.75,103.96,86.62,103.95,86.60,103.94,86.53,103.92,86.47,103.90,86.58
RZ_204115_1307,0,610,50,0,4,103.89,86.72,103.90,86.85,103.92,86.88,103.94,86.83,103.92,86.80,103.94,86.80,103.96,86.85,103.92,86.78,103.85,86.67,103.78,86.60,103.75,86.67,103.74,86.83,103.75,86.97,103.78,87.08,103.78,87.10,103.75,87.12,103.72,87.15,103.71,87.12,103.70,87.10,103.69,87.33,103.70,87.55,103.83,87.67,103.96,87.58,103.99,87.50,103.92,87.47,103.85,87.42,103.88,87.40,103.89,87.40,103.91,87.65,103.86,87.90,103.79,87.97,103.69,87.78,103.66,87.60,103.62,87.60,103.62,87.60,103.65,87.60,103.70,87.60,103.78,87.55,103.83,87.53,103.85,87.62,103.89,87.78,103.91,87.92,103.80,87.97,103.67,88.03,103.60,88.10,103.60,88.22,103.60,88.53,103.65,88.75,103.74,88.90,103.83,88.83
RZ_204115_1308,0,610,50,0,4,103.81,88.78,103.79,88.72,103.76,89.05,103.76,89.38,103.78,89.67,103.78,89.70,103.78,89.70,103.78,89.72,103.78,89.75,103.75,89.72,103.72,89.67,103.70,89.47,103.70,89.30,103.53,89.20,103.30,89.20,102.97,89.25,102.74,89.00,102.30,88.78,101.67,88.92,100.96,89.53,100.03,90.50,98.90,91.40,97.64,92.58,96.26,93.92,95.08,95.35,93.50,97.25,92.01,99.80,90.38,102.58,89.08,105.05,87.70,107.30,86.44,109.42,85.11,111.70,84.11,113.85,83.06,115.80,82.22,117.65,81.47,119.50,80.80,121.50,80.20,123.10,79.47,124.55,79.00,126.12,78.47,127.45,78.01,129.07,77.54,130.85,77.06,133.32,76.71,134.97,76.31,136.60,76.06,138.05,75.89,139.93,75.80,141.97,75.74,143.70
RZ_204115_1309,0,610,50,0,4,75.71,145.07,75.67,145.75,75.64,146.32,75.62,146.70,75.71,146.80,75.81,146.70,75.94,146.40,76.21,146.15,76.50,145.68,76.80,145.35,76.91,145.03,77.08,145.00,77.22,144.93,77.31,144.90,77.40,145.00,77.53,145.30,77.65,145.57,77.71,145.72,77.74,145.68,77.75,145.60,77.75,145.57,77.72,145.47,77.71,145.43,77.71,145.35,77.72,145.18,77.75,144.97,77.78,144.80,77.80,144.82,77.83,144.85,77.84,144.90,77.86,144.90,77.85,144.88,77.84,144.82,77.90,144.57,78.00,144.32,78.11,144.12,78.14,144.12,78.15,144.10,78.10,144.05,78.05,144.07,78.01,144.12,78.03,143.93,78.05,143.68,78.04,143.62,78.08,143.82,78.14,144.07,78.21,144.15,78.20,144.00,78.15,143.78,78.12,143.43
RZ_204115_1310,0,610,50,0,4,78.14,143.30,78.21,143.03,78.25,142.88,78.25,142.78,78.19,142.80,78.11,142.93,78.08,143.05,78.05,143.20,78.06,143.22,78.11,143.00,78.16,142.78,78.12,142.57,78.06,142.65,78.04,142.70,78.08,142.72,78.10,142.70,78.09,142.70,78.10,142.65,78.11,142.62,78.11,142.60,78.10,142.62,78.05,142.65,77.99,142.62,77.91,142.60,78.03,142.55,78.16,142.53,78.31,142.45,78.29,142.43,78.28,142.43,78.26,142.38,78.26,142.32,78.30,142.22,78.33,142.10,78.36,141.97,78.36,141.82,78.38,141.72,78.38,141.60,78.38,141.53,78.38,141.55,78.45,141.55,78.51,141.50,78.55,141.40,78.50,141.43,78.46,141.55,78.45,141.70,78.45,141.95,78.44,142.15,78.45,142.15,78.49,141.93,78.53,141.70
RZ_204115_1311,0,610,50,0,4,78.53,141.75,78.53,141.80,78.50,141.95,78.49,142.03,78.55,142.18,78.61,142.28,78.69,142.32,78.66,142.30,78.66,141.93,78.65,141.57,78.69,141.25,78.70,141.25,78.71,141.38,78.71,141.55,78.71,141.70,78.74,141.45,78.79,141.15,78.84,140.82,78.85,140.93,78.81,141.10,78.81,141.28,78.84,141.30,78.91,141.15,78.95,141.00,78.99,140.93,78.92,141.07,78.88,141.20,78.83,141.28,78.81,141.12,78.81,140.95,78.84,141.03,78.84,141.18,78.85,141.00,78.85,140.72,78.86,140.53,78.85,140.62,78.90,140.57,78.94,140.47,78.97,140.30,78.97,140.25,79.01,140.25,79.08,140.32,79.14,140.40,79.11,140.35,79.08,140.32,79.03,140.28,79.03,140.20,79.03,140.00,79.03,139.85,79.05,139.72
RZ_204115_1312,0,610,50,0,4,79.08,139.72,79.09,139.72,79.09,139.82,79.10,139.88,79.11,139.93,79.10,139.82,79.10,139.78,79.09,139.70,79.09,139.85,79.09,140.20,79.09,140.55,79.09,140.80,79.09,140.85,79.10,140.72,79.12,140.50,79.15,140.25,79.16,140.20,79.21,140.00,79.29,139.82,79.34,139.88,79.34,140.07,79.34,140.15,79.31,139.90,79.28,139.62,79.22,139.57,79.22,139.55,79.25,139.53,79.29,139.68,79.33,139.88,79.38,140.05,79.40,139.75,79.39,139.45,79.34,139.40,79.31,139.57,79.34,139.80,79.40,139.85,79.44,139.78,79.45,139.68,79.45,139.60,79.44,139.62,79.44,139.43,79.45,139.20,79.46,139.22,79.49,139.50,79.50,139.80,79.50,139.60,79.56,139.38,79.61,139.45,79.65,139.75,79.64,139.85
RZ_204115_1313,0,610,50,0,4,79.61,139.62,79.61,139.53,79.60,139.62,79.62,139.53,79.65,139.30,79.65,138.97,79.66,138.85,79.72,138.72,79.78,138.68,79.80,138.60,79.78,138.62,79.72,138.65,79.72,138.70,79.72,138.57,79.75,138.43,79.75,138.50,79.74,138.65,79.70,138.80,79.78,138.75,79.85,138.75,79.92,138.75,79.91,138.70,79.90,138.60,79.95,138.57,80.00,138.68,80.04,138.82,80.04,138.80,80.03,138.70,80.00,138.60,79.96,138.55,79.96,138.43,79.94,138.43,79.91,138.47,79.94,138.57,80.03,138.60,80.11,138.68,80.17,138.75,80.20,138.75,80.22,138.72,80.22,138.68,80.24,138.57,80.29,138.43,80.34,138.32,80.36,138.38,80.34,138.47,80.33,138.60,80.34,138.65,80.33,138.72,80.30,138.72,80.29,138.70
RZ_204115_1314,0,610,50,0,4,80.25,138.68,80.20,138.62,80.15,138.57,80.14,138.50,80.16,138.25,80.21,137.97,80.25,137.70,80.26,137.82,80.26,137.97,80.25,138.10,80.25,138.10,80.26,138.10,80.30,138.00,80.39,137.82,80.44,137.62,80.46,137.57,80.46,137.68,80.51,137.68,80.58,137.53,80.65,137.32,80.70,137.20,80.70,137.18,80.65,137.32,80.60,137.50,80.60,137.60,80.60,137.53,80.60,137.43,80.61,137.40,80.61,137.38,80.62,137.40,80.61,137.47,80.62,137.53,80.62,137.65,80.64,137.72,80.67,137.65,80.72,137.47,80.80,137.30,80.83,137.45,80.80,137.62,80.75,137.78,80.72,137.70,80.72,137.53,80.74,137.15,80.72,136.88,80.72,136.62,80.74,136.60,80.76,136.55,80.79,136.72,80.81,136.88,80.83,137.07
RZ_204115_1315,0,610,49,0,4,80.81,137.12,80.81,137.18,80.81,137.22,80.85,137.28,80.88,137.35,80.89,137.40,80.90,137.40,80.91,137.32,80.91,137.22,80.92,137.12,80.94,137.10,80.92,136.95,80.88,136.80,80.84,136.75,80.94,136.82,81.03,136.88,81.10,136.88,81.05,137.03,81.01,137.18,81.00,137.15,81.00,137.05,80.99,137.03,81.01,137.12,81.05,137.25,81.10,137.30,81.10,137.12,81.11,136.90,81.11,136.82,81.09,136.97,81.06,137.12,81.06,137.07,81.08,137.05,81.08,136.97,81.08,136.93,81.08,136.80,81.09,136.75,81.10,136.72,81.12,136.72,81.15,136.72,81.19,136.70,81.21,136.65,81.21,136.57,81.19,136.50,81.16,136.62,81.16,136.80,81.15,136.97,81.14,136.88,81.19,136.75,81.24,136.57
RZ_204115_1316,0,610,52,0,4,81.25,136.53,81.19,136.47,81.20,136.47,81.22,136.57,81.26,136.78,81.28,136.95,81.29,137.00,81.31,136.97,81.34,136.93,81.36,136.72,81.39,136.45,81.35,136.22,81.24,136.15,81.01,136.15,80.76,136.03,80.35,135.93,79.79,136.05,79.14,136.32,78.29,136.60,77.41,136.80,76.39,137.00,75.60,137.12,74.66,137.03,73.69,136.95,72.64,136.93,71.47,136.93,70.40,136.93,69.15,136.97,67.96,137.22,66.50,137.50,64.91,137.70,63.52,137.72,62.19,137.72,60.98,137.70,59.56,137.70,58.33,137.68,57.17,137.68,56.26,137.68,55.36,137.47,54.73,137.30,54.05,137.22,53.64,137.35,53.20,137.50,52.85,137.55,52.36,137.65,52.00,137.68,51.55,137.60,51.12,137.47,50.55,137.57,50.15,137.72,49.76,137.65,49.46,137.22
RZ_204115_1317,0,610,51,0,4,49.10,136.70,48.89,136.47,48.70,136.40,48.60,136.45,48.42,136.47,48.27,136.50,48.19,136.72,48.20,136.90,48.27,136.80,48.39,136.47,48.48,136.18,48.50,136.30,48.50,136.40,48.52,136.38,48.55,136.22,48.58,136.03,48.59,135.95,48.60,135.95,48.60,135.95,48.62,135.90,48.64,135.88,48.66,135.90,48.75,136.00,48.83,136.20,48.95,136.28,48.99,136.28,49.04,136.30,49.06,136.40,49.11,136.38,49.19,136.25,49.25,136.10,49.30,136.05,49.29,135.97,49.26,135.97,49.26,136.12,49.26,136.30,49.25,136.45,49.23,136.53,49.20,136.60,49.21,136.40,49.30,136.10,49.42,135.82,49.49,136.15,49.55,136.50,49.58,137.00,49.52,137.15,49.42,137.25,49.35,137.12,49.38,136.80,49.39,136.53,49.41,136.30
RZ_204115_1318,0,610,49,0,4,49.46,136.30,49.50,136.32,49.52,136.38,49.52,136.38,49.52,136.35,49.54,136.32,49.54,136.25,49.55,136.18,49.56,136.12,49.59,136.20,49.60,136.25,49.61,136.28,49.59,136.28,49.54,136.28,49.50,136.28,49.45,136.35,49.42,136.40,49.51,136.15,49.62,135.80,49.71,135.70,49.67,135.93,49.62,136.10,49.60,136.05,49.59,136.03,49.56,136.05,49.52,136.05,49.46,136.05,49.44,136.07,49.41,136.25,49.40,136.43,49.44,136.35,49.50,136.10,49.54,135.82,49.51,135.95,49.49,136.05,49.51,136.18,49.59,136.15,49.65,136.12,49.60,136.07,49.51,136.15,49.39,136.32,49.35,136.47,49.42,136.45,49.51,136.38,49.61,136.32,49.62,136.35,49.65,136.25,49.67,136.20,49.65,136.18
RZ_204115_1319,0,610,50,0,4,49.61,136.07,49.59,135.93,49.60,135.82,49.59,136.10,49.58,136.32,49.55,136.53,49.52,136.55,49.49,136.60,49.49,136.60,49.52,136.30,49.56,136.00,49.60,135.75,49.60,135.95,49.56,136.18,49.51,136.32,49.44,136.32,49.40,136.30,49.39,136.25,49.40,136.32,49.44,136.43,49.48,136.18,49.45,135.82,49.40,135.40,49.33,135.38,49.39,135.50,49.45,135.55,49.48,135.50,49.45,135.30,49.38,135.12,49.34,135.07,49.26,135.07,49.20,135.20,49.14,135.43,49.16,135.60,49.21,135.68,49.25,135.65,49.24,135.60,49.30,135.55,49.34,135.53,49.38,135.53,49.35,135.50,49.35,135.47,49.34,135.45,49.33,135.50,49.33,135.55,49.35,135.25,49.38,134.95,49.39,134.72,49.38,134.93,49.38,135.20
RZ_204115_1320,0,610,50,0,4,49.39,135.38,49.41,135.45,49.42,135.45,49.38,135.43,49.31,135.35,49.24,135.25,49.23,135.18,49.21,135.18,49.23,135.20,49.23,135.20,49.19,135.30,49.16,135.40,49.15,135.65,49.21,135.80,49.25,135.88,49.26,135.68,49.24,135.45,49.20,135.35,49.19,135.35,49.19,135.40,49.16,135.43,49.14,135.45,49.11,135.45,49.14,135.47,49.15,135.38,49.17,135.28,49.16,135.30,49.14,135.43,49.10,135.57,49.04,135.65,48.98,135.82,48.95,136.00,48.99,135.80,49.02,135.50,49.04,135.22,49.02,135.25,49.00,135.28,48.98,135.28,48.98,135.25,49.01,135.12,49.05,135.05,49.06,134.97,49.08,135.10,49.06,135.18,49.04,135.30,49.01,135.38,49.05,135.47,49.09,135.53,49.14,135.55,49.11,135.43
RZ_204115_1321,0,610,50,0,4,49.09,135.28,49.02,135.00,48.99,134.88,48.91,134.75,48.88,135.00,48.86,135.28,48.89,135.55,48.92,135.43,48.95,135.25,48.99,135.12,49.00,135.12,48.99,135.07,48.96,135.03,48.94,135.03,48.91,135.05,48.94,134.97,48.96,134.90,49.01,134.78,48.98,134.70,48.94,134.60,48.91,134.82,48.92,135.10,48.95,135.22,49.00,135.05,49.04,134.88,49.09,134.82,49.10,134.82,49.12,135.05,49.12,135.25,49.05,135.57,48.96,135.70,48.88,135.82,48.90,135.85,48.96,135.62,49.04,135.38,49.08,135.12,49.05,135.12,49.01,135.03,48.99,134.90,48.98,134.80,48.86,134.72,48.75,134.68,48.61,134.65,48.59,134.70,48.52,135.03,48.48,135.30,48.42,135.68,48.40,135.75,48.38,135.85,48.34,136.05
RZ_204115_1322,0,610,50,0,4,48.31,136.30,48.29,136.60,48.24,136.68,48.12,137.28,48.01,137.88,47.86,139.38,47.77,140.53,47.62,142.32,47.48,143.82,47.27,146.18,47.12,148.35,46.96,151.35,46.84,154.57,47.04,158.78,47.30,163.40,47.67,169.00,47.55,175.38,47.10,182.70,46.35,190.88,45.90,199.85,45.56,208.68,45.05,219.22,44.14,230.20,43.69,242.55,43.33,253.78,43.01,265.52,42.38,277.02,41.61,288.12,41.89,298.10,42.23,304.18,43.05,307.15,43.05,307.15
RZ_204115_1323,0,610,50,0,4,null
RZ_204115_1324,0,610,50,0,4,92.83,353.60,92.83,353.60,92.97,352.70,93.24,350.98,93.59,348.45,93.90,345.98,94.17,343.60,94.49,341.05,94.86,338.07,95.25,335.00,95.41,331.65,95.14,328.65,94.47,325.32,93.97,322.05,93.78,318.85,93.62,315.65,93.55,312.23,93.41,308.82,93.61,305.30,93.75,302.20,94.00,299.07,94.46,295.93,94.94,292.82
RZ_204115_1325,0,610,51,0,4,95.34,289.62,95.49,286.50,95.70,283.80,95.99,280.88,96.26,278.23,96.53,275.23,96.80,272.43,97.46,269.48,98.64,266.38,99.76,263.57,100.49,260.70,100.62,258.20,100.76,255.57,100.96,253.60,101.14,251.03,101.28,248.50,101.31,246.00,101.41,244.05,101.54,242.10,101.50,240.62,101.50,238.43,101.49,236.18,101.61,233.07,101.54,230.57,101.33,228.62,100.75,226.85,100.30,224.85,99.71,222.93,99.47,221.40,99.39,220.00,99.55,218.28,99.80,215.80,99.55,213.90,99.29,212.20,99.00,210.80,99.05,209.15,99.34,207.35,99.84,205.93,100.39,204.53,100.92,202.97,101.47,201.35,101.96,199.75,102.49,198.45,102.95,197.05,103.36,195.28,103.53,193.57,103.51,191.75,103.54,190.35,103.58,189.00,103.62,187.90,103.45,187.15
RZ_204115_1326,0,610,50,0,4,102.95,186.50,102.45,185.45,102.03,184.50,101.64,183.65,101.22,183.62,100.81,183.53,100.70,183.12,100.62,182.25,100.65,181.50,100.66,181.00,100.53,180.40,100.40,179.72,100.35,178.70,100.41,178.30,100.51,177.53,100.62,176.50,100.70,175.47,100.72,174.78,100.62,174.53,100.55,174.05,100.50,173.28,100.53,172.65,100.80,171.85,101.11,170.60,101.42,169.32,101.51,168.35,101.55,168.07,101.58,167.82,101.56,167.72,101.55,167.78,101.55,167.80,101.50,167.72,101.45,167.50,101.41,166.97,101.42,166.55,101.53,165.85,101.61,165.47,101.70,165.07,101.72,164.70,101.72,164.30,101.72,163.85,101.74,163.72,101.79,163.65,101.83,163.57,101.85,163.40,101.83,163.20,101.81,162.97,101.79,162.78,101.79,162.45,101.92,161.85
RZ_204115_1327,0,610,50,0,4,102.06,161.43,102.21,161.10,102.22,161.03,102.19,160.95,102.16,160.78,102.12,160.68,102.12,160.57,102.11,160.55,102.05,160.30,102.00,160.05,102.00,159.85,102.05,159.72,102.16,159.60,102.21,159.53,102.10,159.30,101.92,159.12,101.97,158.90,102.19,158.88,102.33,158.70,102.26,158.38,102.19,158.03,102.19,157.88,102.20,157.95,102.24,158.03,102.25,157.93,102.22,157.80,102.20,157.72,102.16,157.75,102.20,157.70,102.24,157.57,102.19,157.32,102.04,157.15,101.88,157.05,101.92,157.07,102.04,156.90,102.15,156.78,102.15,156.65,102.15,156.68,102.14,156.80,102.15,156.90,102.16,156.97,102.19,156.85,102.20,156.38,102.21,156.00,102.25,155.68,102.31,155.65,102.36,155.57,102.30,155.55,102.22,155.53,102.11,155.55
RZ_204115_1328,0,610,50,0,3,102.06,155.60,102.00,155.65,101.96,155.40,102.08,155.10,102.19,154.88,102.29,154.93,102.24,154.82,102.21,154.68,102.19,154.55,102.17,154.45,102.17,154.35,102.17,154.28,102.17,154.35,102.16,154.45,102.17,154.43,102.19,154.30,102.20,154.20,102.19,154.22,102.22,154.22,102.26,154.18,102.30,154.10,102.33,154.03,102.35,153.97,102.36,153.95,102.31,153.93,102.14,153.88,101.99,153.82,101.85,153.78,101.83,153.80,101.91,153.82,102.00,154.07,102.10,154.30,102.12,154.55,102.16,154.57,102.11,154.38,102.01,154.28,101.91,154.15,101.88,154.18,101.85,154.07,101.88,153.93,101.99,153.82,102.09,153.72,102.01,153.70,101.89,153.72,101.81,153.57,101.95,153.38,102.11,153.03,102.20,152.85,102.19,153.03,102.15,153.35
RZ_204115_1329,0,610,50,0,3,102.09,153.53,102.04,153.40,102.03,153.18,102.05,153.10,102.03,153.03,101.92,153.10,101.83,153.18,101.70,153.30,101.64,153.35,101.70,153.25,101.84,153.07,101.97,152.93,101.92,152.80,101.90,152.68,101.89,152.65,101.92,152.85,101.94,153.05,101.92,153.22,101.91,153.30,101.91,153.35,101.88,153.30,101.85,153.25,101.81,153.12,101.81,152.95,101.90,152.88,101.99,152.88,102.05,152.88,102.04,152.72,101.92,152.62,101.83,152.60,101.90,152.57,102.08,152.47,102.26,152.25,102.28,152.18,102.26,152.07,102.19,152.10,102.11,152.12,102.06,152.12,102.06,152.10,102.06,152.00,102.09,151.78,102.14,151.55,102.19,151.40,102.22,151.40,102.21,151.40,102.21,151.43,102.20,151.35,102.19,151.25,102.16,151.18,102.14,151.22
RZ_204115_1330,0,610,50,0,3,102.12,151.28,102.12,151.28,102.15,151.22,102.17,151.18,102.21,151.15,102.28,151.20,102.36,151.22,102.44,151.15,102.40,151.05,102.34,151.10,102.26,151.25,102.28,150.95,102.35,150.50,102.41,150.03,102.42,150.05,102.34,150.05,102.24,150.03,102.20,149.97,102.22,149.93,102.19,149.90,102.15,149.93,102.12,149.93,102.17,149.90,102.22,149.82,102.24,149.78,102.29,149.78,102.35,149.80,102.42,149.65,102.44,149.47,102.45,149.28,102.45,149.22,102.42,149.32,102.41,149.50,102.46,149.60,102.53,149.55,102.60,149.50,102.59,149.50,102.45,149.55,102.31,149.40,102.19,149.25,102.21,149.10,102.25,149.07,102.30,149.07,102.35,149.05,102.39,149.12,102.40,149.22,102.36,149.28,102.34,149.20,102.33,149.15,102.44,149.03
RZ_204115_1331,0,610,50,0,3,102.54,148.95,102.49,148.93,102.35,148.97,102.38,149.03,102.55,149.07,102.55,149.15,102.38,149.18,102.25,149.28,102.28,149.32,102.31,149.43,102.28,149.43,102.24,149.25,102.26,149.07,102.33,148.90,102.38,148.90,102.35,148.90,102.33,148.72,102.31,148.55,102.33,148.35,102.36,148.38,102.36,148.40,102.31,148.47,102.25,148.55,102.22,148.53,102.22,148.43,102.21,148.38,102.24,148.38,102.29,148.47,102.33,148.60,102.38,148.72,102.42,148.72,102.47,148.75,102.51,148.80,102.54,148.88,102.51,148.85,102.44,148.88,102.39,148.95,102.41,149.05,102.44,148.97,102.45,148.85,102.45,148.75,102.47,148.75,102.47,148.72,102.45,148.65,102.42,148.60,102.42,148.57,102.44,148.65,102.45,148.68,102.49,148.68,102.53,148.68
RZ_204115_1332,0,610,50,0,3,102.54,148.65,102.53,148.62,102.54,148.60,102.56,148.43,102.60,148.22,102.58,148.12,102.55,148.28,102.58,148.43,102.60,148.47,102.60,148.45,102.56,148.28,102.65,148.15,102.75,148.20,102.83,148.50,102.78,148.82,102.72,148.93,102.69,148.95,102.67,148.82,102.65,148.72,102.66,148.60,102.69,148.65,102.67,148.70,102.65,148.60,102.62,148.47,102.64,148.35,102.69,148.38,102.74,148.40,102.78,148.62,102.78,148.90,102.83,148.95,102.89,148.68,102.95,148.40,102.97,148.30,102.95,148.30,102.85,148.35,102.75,148.38,102.70,148.40,102.76,148.38,102.83,148.32,102.88,148.25,102.89,148.18,102.92,148.07,102.96,148.00,103.00,147.93,103.00,147.97,103.01,148.07,103.00,148.20,103.00,148.32,102.99,148.35,102.96,148.40
RZ_204115_1333,0,610,50,0,3,102.92,148.43,102.91,148.43,102.92,148.40,102.90,148.38,102.86,148.40,102.81,148.47,102.80,148.55,102.80,148.60,102.85,148.60,102.89,148.53,102.90,148.50,102.89,148.50,102.86,148.57,103.00,148.62,103.14,148.72,103.17,148.78,103.06,148.85,102.97,148.85,102.99,148.82,103.01,148.82,103.01,148.82,102.99,148.82,102.97,148.85,102.97,148.88,103.00,148.88,103.04,148.72,103.06,148.57,103.08,148.50,103.09,148.62,103.10,148.78,103.12,148.93,103.12,149.00,103.16,149.07,103.19,149.05,103.21,148.95,103.20,148.88,103.20,148.85,103.21,148.85,103.24,148.88,103.26,148.95,103.25,149.03,103.22,148.95,103.20,148.82,103.19,148.70,103.17,148.78,103.17,148.88,103.19,149.00,103.19,148.97,103.14,148.90,103.08,148.82
RZ_204115_1334,0,610,50,0,3,103.04,148.85,103.06,148.88,103.11,148.90,103.16,148.90,103.19,148.93,103.20,148.95,103.21,149.00,103.24,149.05,103.25,149.10,103.26,149.10,103.25,149.05,103.24,148.93,103.25,148.80,103.26,148.70,103.22,148.68,103.19,148.60,103.15,148.57,103.15,148.75,103.15,149.00,103.16,149.25,103.20,149.30,103.22,149.30,103.22,149.28,103.21,149.40,103.21,149.47,103.22,149.55,103.24,149.47,103.28,149.47,103.30,149.50,103.31,149.53,103.34,149.43,103.38,149.03,103.39,148.65,103.35,148.60,103.31,148.80,103.29,148.95,103.29,149.00,103.30,149.07,103.31,149.20,103.33,149.28,103.29,149.25,103.24,149.20,103.21,149.10,103.26,149.05,103.30,148.97,103.31,148.93,103.31,148.78,103.29,148.62,103.25,148.62,103.22,148.75
RZ_204115_1335,0,610,50,0,3,103.24,148.88,103.25,148.88,103.28,148.88,103.31,148.85,103.35,148.85,103.38,148.78,103.39,148.62,103.42,148.43,103.45,148.30,103.47,148.22,103.40,148.18,103.34,148.12,103.30,148.25,103.39,148.43,103.44,148.65,103.49,148.70,103.49,148.43,103.41,148.10,103.33,147.80,103.25,147.88,103.26,148.10,103.31,148.40,103.34,148.65,103.36,148.68,103.38,148.57,103.38,148.45,103.39,148.38,103.39,148.30,103.39,148.28,103.46,148.20,103.54,148.18,103.61,148.03,103.65,147.90,103.66,147.82,103.61,147.97,103.54,148.10,103.45,148.12,103.45,148.07,103.47,147.95,103.50,147.88,103.55,147.78,103.56,147.75,103.47,148.03,103.36,148.30,103.28,148.53,103.31,148.30,103.35,148.10,103.40,147.95,103.45,147.82,103.51,147.72
RZ_204115_1336,0,610,50,0,3,103.51,147.75,103.51,147.90,103.49,147.80,103.47,147.55,103.44,147.40,103.40,147.57,103.44,147.60,103.49,147.55,103.56,147.43,103.56,147.47,103.55,147.68,103.47,147.90,103.41,148.12,103.35,148.20,103.34,148.28,103.42,148.32,103.56,148.32,103.66,148.32,103.66,148.03,103.61,147.75,103.61,147.68,103.64,147.93,103.67,148.15,103.71,148.00,103.75,147.85,103.81,147.82,103.86,147.97,103.88,148.10,103.81,148.15,103.78,148.28,103.76,148.43,103.80,148.47,103.86,148.45,103.90,148.45,103.91,148.38,103.89,148.28,103.86,148.18,103.72,148.15,103.54,148.18,103.20,148.22,102.86,148.22,102.28,148.22,101.42,148.25,100.58,148.28,99.59,148.40,98.81,148.50,97.83,148.60,96.90,147.95,95.67,147.38,94.04,146.85
RZ_204115_1337,0,610,50,0,3,92.33,147.05,90.50,147.28,88.70,147.47,86.58,147.75,84.39,148.00,81.97,148.28,79.46,148.47,76.78,148.72,74.38,148.93,72.16,148.82,70.17,148.70,68.06,148.18,66.24,147.93,64.28,147.68,62.38,147.65,60.34,147.30,58.58,146.95,56.75,146.72,55.16,146.55,53.16,146.18,51.48,145.72,49.71,145.38,48.23,144.95,46.54,144.38,44.88,143.82,43.23,143.28,41.86,142.90,40.44,142.47,39.16,142.12,37.84,141.78,36.66,141.15,35.49,140.68,34.48,139.95,33.42,139.53,32.31,139.10,31.12,138.93,29.71,138.78,28.39,138.70,27.09,138.78,25.99,138.80,24.90,138.82,23.82,138.68,22.77,138.28,21.70,138.03,20.86,137.72,20.05,137.65,19.39,137.55,18.71,137.62,18.30,137.78,18.20,137.68
RZ_204115_1338,0,610,50,0,4,17.95,137.40,17.75,137.18,17.54,137.15,17.52,137.22,17.51,137.30,17.51,137.25,17.50,137.18,17.45,137.10,17.41,137.10,17.54,137.00,17.69,136.85,17.85,136.85,17.95,136.97,18.26,137.18,18.55,137.25,18.95,137.10,19.16,136.90,19.40,136.70,19.45,136.72,19.50,136.75,19.61,136.53,19.77,136.25,19.96,135.97,20.01,136.57,19.99,137.18,19.96,137.53,20.05,137.07,20.15,136.60,20.23,136.38,20.21,136.57,20.19,136.75,20.18,136.93,20.23,136.97,20.29,137.03,20.36,137.12,20.38,137.15,20.38,137.15,20.36,137.03,20.43,136.90,20.48,137.05,20.52,137.22,20.50,137.35,20.50,137.22,20.50,137.15,20.50,137.15,20.52,137.18,20.54,137.18,20.56,137.12,20.56,137.07,20.54,137.25
RZ_204115_1339,0,610,50,0,4,20.51,137.45,20.48,137.80,20.48,137.95,20.49,138.03,20.54,137.95,20.57,137.88,20.60,137.88,20.69,137.97,20.75,138.07,20.85,137.95,20.88,137.72,20.90,137.45,20.91,137.43,20.88,137.38,20.88,137.43,20.85,137.70,20.88,137.95,20.85,138.18,20.82,138.18,20.80,138.18,20.79,138.15,20.80,138.07,20.79,138.00,20.74,138.00,20.68,138.10,20.71,138.20,20.79,138.25,20.88,138.25,20.90,138.28,20.91,138.25,20.91,138.22,20.89,138.32,20.85,138.47,20.82,138.53,20.81,138.38,20.88,138.22,20.94,138.15,20.96,138.18,20.94,138.20,20.95,138.25,21.05,138.35,21.14,138.45,21.16,138.50,21.10,138.45,21.02,138.62,20.98,138.80,20.96,138.68,20.98,138.35,21.05,138.05,21.09,138.07
RZ_204115_1340,0,610,50,0,4,21.11,138.12,21.11,138.15,21.12,138.15,21.10,138.35,21.09,138.47,21.09,138.47,21.14,138.18,21.16,138.00,21.18,137.95,21.16,137.95,21.11,137.95,21.07,137.93,21.10,137.90,21.14,137.95,21.16,138.00,21.18,138.07,21.19,138.12,21.19,138.20,21.15,138.57,21.07,138.93,21.06,138.72,21.09,138.20,21.15,137.65,21.19,137.62,21.20,137.57,21.21,137.47,21.23,137.40,21.20,137.40,21.16,137.50,21.12,137.60,21.09,137.57,21.06,137.50,21.04,137.43,21.10,137.38,21.16,137.35,21.18,137.32,21.11,137.35,21.11,137.25,21.19,137.12,21.26,137.00,21.30,136.97,21.32,136.95,21.34,136.93,21.32,136.90,21.27,137.05,21.24,137.25,21.21,137.45,21.24,137.18,21.32,136.85,21.38,136.78
RZ_204115_1341,0,610,50,0,4,21.38,137.05,21.31,137.47,21.27,137.62,21.32,137.40,21.39,137.00,21.43,136.78,21.40,136.93,21.38,137.07,21.34,137.43,21.29,137.75,21.25,138.10,21.30,137.88,21.35,137.72,21.40,137.65,21.38,137.80,21.38,137.62,21.36,137.35,21.35,137.10,21.38,137.12,21.40,137.10,21.41,137.07,21.38,137.12,21.40,137.30,21.44,137.50,21.49,137.62,21.49,137.43,21.48,137.18,21.48,136.80,21.46,136.70,21.45,136.70,21.43,136.90,21.43,137.07,21.43,137.15,21.40,137.20,21.38,137.22,21.36,137.18,21.38,137.10,21.39,136.88,21.43,136.68,21.48,136.45,21.50,136.32,21.49,136.32,21.48,136.43,21.46,136.55,21.48,136.47,21.49,136.30,21.50,136.28,21.48,136.45,21.45,136.60,21.44,136.60
RZ_204115_1342,0,610,52,0,4,21.44,136.65,21.43,136.68,21.41,136.82,21.41,136.90,21.41,136.95,21.43,136.70,21.45,136.50,21.45,136.18,21.45,136.07,21.43,136.12,21.43,136.30,21.43,136.40,21.45,136.15,21.48,135.90,21.56,135.70,21.62,135.70,21.70,135.90,21.69,136.18,21.66,136.45,21.64,136.45,21.66,136.55,21.68,136.65,21.71,136.60,21.74,136.43,21.77,136.20,21.70,136.15,21.60,136.15,21.51,136.18,21.59,136.22,21.65,136.30,21.68,136.43,21.56,136.53,21.50,136.28,21.45,135.90,21.48,135.55,21.46,135.70,21.45,135.93,21.44,136.05,21.44,136.07,21.44,136.10,21.49,135.78,21.59,135.38,21.69,134.95,21.70,134.90,21.68,134.97,21.66,135.12,21.65,135.30,21.61,135.50,21.55,135.68,21.54,135.55,21.57,135.28,21.60,135.12
RZ_204115_1343,0,610,50,0,4,21.59,135.32,21.57,135.62,21.57,135.80,21.54,135.95,21.49,136.10,21.45,136.25,21.41,136.30,21.39,136.32,21.27,136.32,21.18,136.05,21.25,135.75,21.40,135.50,21.51,135.53,21.44,135.53,21.36,135.53,21.34,135.53,21.40,135.53,21.48,135.50,21.50,135.53,21.46,135.55,21.40,135.60,21.35,135.62,21.34,135.68,21.36,135.75,21.50,135.60,21.62,135.38,21.71,135.20,21.69,135.35,21.64,135.53,21.59,135.57,21.55,135.47,21.57,135.40,21.61,135.38,21.56,135.30,21.50,135.22,21.45,135.18,21.49,135.12,21.50,135.12,21.50,135.45,21.50,135.80,21.43,135.93,21.35,135.72,21.25,135.38,21.24,135.25,21.32,135.15,21.43,135.15,21.54,135.30,21.56,135.43,21.60,135.43,21.65,135.38
RZ_204115_1344,0,610,49,0,4,21.68,135.40,21.66,135.57,21.61,135.68,21.56,135.70,21.52,135.53,21.51,135.38,21.48,135.22,21.43,135.22,21.39,135.18,21.45,135.12,21.55,135.10,21.66,135.10,21.69,135.10,21.62,135.10,21.55,134.95,21.52,134.80,21.57,134.68,21.52,134.90,21.43,135.12,21.41,135.12,21.52,134.88,21.57,134.57,21.54,134.53,21.48,134.78,21.44,135.07,21.39,135.38,21.38,135.35,21.41,134.93,21.51,134.55,21.60,134.28,21.57,134.47,21.50,134.60,21.44,134.47,21.45,134.28,21.36,134.53,21.25,135.00,21.16,135.32,21.19,135.05,21.23,134.70,21.35,134.40,21.46,134.22,21.56,134.03,21.57,133.90,21.55,134.05,21.51,134.32,21.44,134.53,21.40,134.45,21.35,134.40,21.30,134.40
RZ_204115_1345,0,610,50,0,4,21.26,134.40,21.26,134.40,21.27,134.40,21.30,134.43,21.31,134.70,21.36,134.97,21.45,135.00,21.54,134.70,21.57,134.40,21.55,134.47,21.49,134.57,21.45,134.45,21.44,134.25,21.45,134.07,21.43,134.32,21.41,134.55,21.39,134.80,21.27,134.78,21.16,134.75,21.11,134.70,21.19,134.70,21.30,134.70,21.36,134.68,21.43,134.65,21.43,134.62,21.41,134.72,21.41,134.80,21.41,134.88,21.40,134.88,21.41,134.55,21.43,134.12,21.46,133.65,21.49,133.47,21.49,133.43,21.44,133.95,21.38,134.53,21.35,134.68,21.40,134.28,21.46,133.90,21.46,133.95,21.45,133.97,21.43,134.00,21.36,133.95,21.32,133.90,21.27,134.05,21.26,134.20,21.30,134.40,21.39,134.30,21.46,134.22,21.46,134.12
RZ_204115_1346,0,610,50,0,4,21.44,134.12,21.43,134.00,21.44,133.90,21.48,133.78,21.49,133.80,21.45,133.80,21.39,133.70,21.41,133.62,21.50,133.75,21.45,133.93,21.31,134.10,21.19,134.05,21.19,134.00,21.20,133.85,21.25,133.75,21.31,133.68,21.36,133.55,21.38,133.45,21.36,133.32,21.34,133.55,21.31,133.72,21.30,133.90,21.30,133.85,21.35,133.50,21.40,133.12,21.41,132.85,21.36,132.93,21.30,133.03,21.26,133.05,21.30,133.15,21.40,133.22,21.51,133.28,21.46,133.35,21.40,133.45,21.32,133.55,21.39,133.55,21.44,133.57,21.45,133.95,21.40,134.30,21.40,134.18,21.44,133.68,21.46,133.40,21.44,133.60,21.43,133.80,21.43,133.80,21.35,133.82,21.26,133.90,21.18,133.93,21.24,133.95,21.31,133.93
RZ_204115_1347,0,610,50,0,4,21.39,133.93,21.39,134.03,21.40,134.12,21.45,133.95,21.52,133.68,21.59,133.35,21.64,133.32,21.65,133.35,21.66,133.43,21.62,133.57,21.59,133.65,21.54,133.72,21.50,133.80,21.48,133.85,21.45,134.00,21.44,134.10,21.41,134.20,21.45,134.28,21.50,134.32,21.49,134.40,21.44,134.47,21.36,134.53,21.34,134.53,21.32,134.40,21.34,134.22,21.35,134.15,21.39,134.10,21.45,134.20,21.49,134.28,21.54,134.38,21.56,134.40,21.57,134.40,21.56,134.38,21.56,134.32,21.56,134.28,21.57,134.28,21.59,134.32,21.55,134.43,21.55,134.53,21.56,134.32,21.65,134.10,21.68,133.82,21.66,134.07,21.65,134.32,21.64,134.50,21.66,134.32,21.69,134.12,21.66,134.00,21.62,133.95,21.60,133.93
RZ_204115_1348,0,610,50,0,4,21.62,133.88,21.66,133.75,21.68,133.62,21.69,133.53,21.68,133.53,21.64,133.57,21.60,133.53,21.59,133.50,21.59,133.45,21.56,133.45,21.54,133.45,21.57,133.40,21.65,133.35,21.74,133.38,21.77,133.43,21.84,133.47,21.85,133.72,21.77,133.95,21.69,134.20,21.62,133.97,21.61,133.75,21.62,133.53,21.62,133.62,21.64,133.62,21.65,133.62,21.65,133.60,21.64,133.68,21.69,133.75,21.75,133.72,21.73,133.90,21.64,134.07,21.56,134.28,21.54,134.28,21.54,134.07,21.52,133.88,21.51,133.80,21.51,133.88,21.52,133.95,21.51,134.15,21.49,134.43,21.54,134.62,21.61,134.60,21.68,134.57,21.71,134.32,21.66,134.03,21.61,133.72,21.52,133.70,21.51,133.68,21.60,133.57,21.69,133.50
RZ_204115_1349,0,610,51,0,4,21.77,133.43,21.74,133.43,21.70,133.53,21.66,133.62,21.69,133.72,21.70,133.72,21.71,133.70,21.71,133.62,21.70,133.57,21.69,133.62,21.66,133.68,21.65,133.65,21.65,133.60,21.65,133.57,21.65,133.57,21.65,133.60,21.65,133.65,21.64,133.70,21.64,133.70,21.66,133.75,21.70,133.78,21.74,133.62,21.75,133.43,21.76,133.22,21.76,133.22,21.76,133.28,21.76,133.35,21.71,133.65,21.66,133.90,21.61,134.12,21.59,134.15,21.56,134.20,21.64,134.28,21.74,134.18,21.85,134.07,21.93,133.65,21.98,133.35,22.02,133.05,21.94,133.03,21.82,133.22,21.70,133.47,21.65,133.70,21.69,133.78,21.73,133.88,21.76,134.03,21.75,134.10,21.74,134.10,21.75,133.93,21.76,133.72,21.79,133.55,21.82,133.55
RZ_204115_1350,0,610,50,0,4,21.88,133.55,21.93,133.57,21.93,133.57,21.89,133.60,21.84,133.78,21.81,133.97,21.84,133.80,21.89,133.43,21.94,133.07,21.93,133.12,21.88,133.18,21.84,133.20,21.76,133.55,21.71,133.90,21.73,134.00,21.80,133.75,21.88,133.50,21.86,133.55,21.90,133.68,21.95,133.80,21.99,133.78,21.96,133.68,21.95,133.55,21.95,133.53,21.95,133.53,21.95,133.53,21.89,133.60,21.81,133.68,21.74,133.82,21.74,133.93,21.76,134.10,21.80,134.15,21.85,133.93,21.99,133.62,22.12,133.35,22.26,133.28,22.27,133.25,22.23,133.12,22.16,133.03,22.15,133.00,22.20,133.07,22.23,133.18,22.19,133.20,22.16,133.20,22.19,133.22,22.21,133.25,22.23,133.30,22.19,133.28,22.15,133.28,22.10,133.32
RZ_204115_1351,0,610,50,0,4,22.11,133.43,22.16,133.38,22.24,133.20,22.27,133.00,22.34,132.90,22.40,132.82,22.32,133.00,22.20,133.25,22.06,133.43,22.06,133.30,22.14,133.18,22.23,133.15,22.34,133.18,22.40,133.07,22.39,132.95,22.32,133.12,22.26,133.43,22.27,133.47,22.29,133.20,22.27,132.95,22.25,132.90,22.24,132.85,22.27,132.70,22.31,132.68,22.35,132.62,22.36,132.62,22.32,132.75,22.30,132.90,22.27,133.03,22.27,132.95,22.26,132.93,22.25,132.95,22.24,133.07,22.25,133.20,22.25,133.28,22.26,133.25,22.30,133.07,22.38,132.88,22.49,132.70,22.56,132.60,22.61,132.60,22.62,132.72,22.51,132.90,22.39,132.97,22.26,133.03,22.25,133.00,22.24,132.88,22.24,132.72,22.32,132.47,22.38,132.38
RZ_204115_1352,0,610,50,0,4,22.40,132.45,22.36,132.65,22.35,132.85,22.32,132.85,22.29,132.88,22.41,132.88,22.59,132.90,22.71,133.03,22.65,133.15,22.61,133.25,22.62,133.20,22.66,133.12,22.68,133.05,22.64,133.00,22.59,132.97,22.54,132.97,22.56,132.95,22.59,132.95,22.70,132.95,22.81,133.07,22.89,133.18,22.84,133.12,22.82,132.93,22.85,132.85,22.89,132.93,22.88,132.97,22.85,132.93,22.84,132.88,22.85,132.80,22.86,132.75,22.85,132.78,22.85,132.80,22.85,132.80,22.82,132.72,22.82,132.65,22.81,132.62,22.86,132.47,22.89,132.30,22.91,132.18,22.93,132.25,22.95,132.35,22.99,132.40,22.98,132.40,22.94,132.55,22.86,132.70,22.82,132.88,22.77,132.90,22.77,132.72,22.81,132.57,22.93,132.43
RZ_204115_1353,0,610,50,0,4,23.00,132.47,23.04,132.60,23.02,132.72,23.02,132.75,23.02,132.68,23.04,132.47,23.04,132.32,23.02,132.25,22.99,132.35,22.98,132.47,23.04,132.53,23.10,132.55,23.18,132.47,23.20,132.32,23.21,132.20,23.27,132.15,23.32,132.20,23.36,132.30,23.32,132.43,23.29,132.55,23.25,132.62,23.25,132.55,23.26,132.45,23.30,132.28,23.32,132.18,23.35,132.10,23.35,132.15,23.38,132.10,23.40,132.00,23.40,132.00,23.38,132.12,23.34,132.05,23.32,131.88,23.32,131.82,23.34,132.05,23.38,132.25,23.36,132.47,23.36,132.62,23.41,132.72,23.49,132.62,23.59,132.53,23.61,132.47,23.59,132.45,23.52,132.47,23.46,132.55,23.46,132.62,23.46,132.68,23.46,132.85,23.52,133.07,23.55,133.38
RZ_204115_1354,0,610,50,0,4,23.59,133.47,23.57,133.47,23.56,133.30,23.61,133.15,23.65,133.07,23.69,133.07,23.69,133.07,23.65,133.07,23.62,133.00,23.60,133.00,23.57,132.97,23.54,133.03,23.56,132.82,23.66,132.65,23.80,132.47,23.88,132.47,23.88,132.47,23.85,132.35,23.86,132.07,23.91,131.82,23.94,132.00,23.94,132.30,23.93,132.55,23.94,132.47,23.94,132.50,23.95,132.57,23.99,132.62,24.02,132.53,24.06,132.47,24.06,132.47,24.12,132.40,24.19,132.32,24.19,132.22,24.11,132.25,24.15,132.28,24.26,132.35,24.38,132.32,24.40,132.25,24.43,132.15,24.43,132.28,24.39,132.40,24.36,132.53,24.38,132.47,24.39,132.30,24.41,132.12,24.40,132.05,24.38,132.22,24.34,132.40,24.34,132.35,24.34,132.20
RZ_204115_1355,0,610,50,0,4,24.34,132.05,24.34,132.12,24.38,132.18,24.52,132.28,24.65,132.32,24.76,132.38,24.75,132.43,24.69,132.45,24.62,132.38,24.62,132.28,24.66,132.18,24.68,132.18,24.74,132.18,24.84,132.18,24.94,132.22,24.89,132.25,24.82,132.28,24.76,132.35,24.75,132.45,24.75,132.62,24.75,132.70,24.74,132.70,24.71,132.60,24.77,132.55,24.88,132.30,24.99,132.03,25.02,131.75,25.01,131.72,24.99,131.75,24.98,131.82,24.96,131.90,24.94,131.95,24.98,131.97,25.02,132.03,25.09,132.00,25.09,131.97,25.09,131.93,25.09,131.93,25.00,131.97,24.91,132.03,24.59,132.05,24.31,132.03,24.04,131.97,23.90,131.88,23.64,131.55,23.39,131.25,23.04,131.07,22.64,131.15,22.15,131.30,21.77,131.40
RZ_204115_1356,0,610,50,0,4,21.52,131.45,21.27,131.53,21.06,131.72,20.91,131.97,20.80,132.05,20.74,132.00,20.75,132.00,20.84,132.07,20.89,132.45,20.80,133.05,20.74,133.62,20.71,133.90,20.77,133.93,20.85,133.72,21.02,133.53,21.14,133.47,21.23,133.60,21.20,133.70,21.19,133.85,21.14,133.97,21.11,133.78,21.30,133.45,21.52,133.15,21.74,133.18,21.76,133.15,21.64,133.03,21.48,132.88,21.31,132.72,21.31,132.68,21.38,132.68,21.46,132.65,21.44,132.97,21.32,133.32,21.31,133.68,21.45,133.55,21.62,133.40,21.71,133.20,21.79,133.12,21.81,132.93,21.84,132.75,21.85,132.62,21.85,132.62,21.82,132.65,21.80,132.68,21.80,132.70,21.81,132.72,21.95,132.50,22.07,132.22,22.14,132.18,22.07,132.35
RZ_204115_1357,0,610,51,0,4,22.07,132.55,22.15,132.53,22.21,132.50,22.19,132.55,22.18,132.65,22.19,132.70,22.26,132.57,22.32,132.45,22.36,132.38,22.36,132.30,22.38,132.25,22.39,132.30,22.38,132.40,22.38,132.30,22.39,132.10,22.39,132.07,22.39,132.20,22.41,132.32,22.45,132.25,22.48,132.22,22.46,132.32,22.44,132.40,22.43,132.45,22.44,132.40,22.54,132.12,22.60,131.90,22.62,131.75,22.60,131.82,22.61,131.88,22.62,131.88,22.62,131.88,22.60,132.05,22.57,132.22,22.57,132.35,22.61,132.32,22.73,132.30,22.80,132.43,22.85,132.53,22.82,132.55,22.88,132.43,22.90,132.30,22.93,132.28,22.91,132.28,22.91,132.28,22.95,132.20,23.00,132.12,23.05,132.05,23.05,132.03,23.07,132.15,23.12,132.25,23.20,132.32
RZ_204115_1358,0,610,51,0,4,23.27,132.07,23.31,131.80,23.30,131.80,23.26,132.05,23.24,132.25,23.24,132.25,23.24,132.20,23.24,132.18,23.30,132.15,23.38,132.18,23.49,132.12,23.52,132.05,23.55,131.95,23.52,131.90,23.50,131.85,23.50,131.82,23.48,131.93,23.45,132.07,23.45,132.22,23.46,132.22,23.46,132.25,23.48,132.28,23.48,132.28,23.48,132.28,23.48,132.07,23.52,131.93,23.56,131.78,23.60,131.80,23.60,131.70,23.62,131.57,23.66,131.38,23.70,131.30,23.86,131.28,23.98,131.65,24.04,132.00,23.98,132.22,23.94,132.12,23.95,132.00,23.94,131.90,23.94,131.85,23.94,131.90,23.91,131.95,23.86,132.03,23.82,132.07,23.89,132.12,23.95,132.07,24.00,132.00,23.96,131.93,23.90,132.05,23.88,132.10,23.85,132.15
RZ_204115_1359,0,610,49,0,4,23.84,132.07,23.82,132.07,23.88,131.95,23.93,131.80,24.05,131.75,24.12,131.82,24.18,131.90,24.15,132.07,24.14,132.28,24.19,132.40,24.23,132.30,24.25,132.20,24.21,132.15,24.19,131.95,24.20,131.70,24.24,131.45,24.21,131.62,24.18,131.78,24.19,131.90,24.24,131.93,24.29,132.00,24.27,132.07,24.29,132.10,24.32,132.00,24.35,131.95,24.35,131.88,24.35,131.75,24.35,131.60,24.35,131.53,24.32,131.60,24.30,131.78,24.26,131.85,24.29,131.97,24.35,132.03,24.36,132.07,24.35,132.10,24.41,132.07,24.51,131.97,24.61,131.88,24.62,131.85,24.64,131.68,24.66,131.45,24.73,131.22,24.76,131.20,24.77,131.32,24.73,131.47,24.68,131.70,24.62,131.80,24.59,131.88
RZ_204115_1360,0,610,50,0,4,24.68,131.85,24.77,131.85,24.88,131.85,24.81,131.68,24.76,131.50,24.73,131.40,24.81,131.53,24.91,131.68,24.99,131.75,24.99,131.75,25.00,131.75,25.02,131.75,25.04,131.78,25.02,131.75,25.00,131.72,25.04,131.68,25.10,131.65,25.16,131.62,25.18,131.53,25.18,131.43,25.19,131.32,25.19,131.32,25.19,131.32,25.27,131.35,25.38,131.40,25.46,131.45,25.46,131.38,25.48,131.28,25.46,131.28,25.44,131.38,25.43,131.47,25.44,131.55,25.46,131.65,25.50,131.80,25.54,131.95,25.49,132.07,25.40,132.15,25.46,131.82,25.60,131.50,25.75,131.22,25.75,131.32,25.73,131.55,25.73,131.72,25.70,131.88,25.69,131.90,25.69,131.82,25.69,131.72,25.76,131.62,25.82,131.62,25.91,131.62
RZ_204115_1361,0,610,50,0,4,25.93,131.62,25.95,131.62,25.95,131.50,25.95,131.40,25.99,131.43,26.02,131.60,26.04,131.65,26.02,131.57,26.01,131.47,26.02,131.50,26.04,131.47,26.02,131.47,26.00,131.68,26.09,131.88,26.18,132.00,26.31,131.70,26.32,131.38,26.31,131.35,26.27,131.45,26.29,131.43,26.39,131.20,26.48,131.12,26.48,131.20,26.39,131.28,26.34,131.32,26.36,131.38,26.36,131.53,26.43,131.70,26.49,131.82,26.60,131.75,26.62,131.65,26.70,131.57,26.75,131.57,26.77,131.60,26.73,131.60,26.69,131.45,26.74,131.35,26.85,131.30,26.95,131.50,26.96,131.75,26.95,131.95,26.94,132.07,26.94,132.10,26.94,132.15,26.95,132.18,26.98,132.15,27.00,131.85,27.01,131.57,27.04,131.47,27.05,131.57
RZ_204115_1362,0,610,50,0,4,27.04,131.78,27.02,131.93,27.05,132.07,27.09,132.22,27.11,132.30,27.11,132.45,27.11,132.55,27.02,132.50,26.95,132.22,27.00,131.90,27.15,131.72,27.29,131.75,27.32,131.82,27.38,131.90,27.43,131.93,27.51,131.97,27.56,132.00,27.51,131.97,27.41,131.90,27.38,131.75,27.44,131.65,27.49,131.68,27.46,131.93,27.44,132.32,27.45,132.57,27.52,132.25,27.62,131.80,27.69,131.45,27.69,131.53,27.68,131.60,27.69,131.53,27.75,131.43,27.80,131.68,27.84,132.00,27.81,132.30,27.84,132.25,27.82,132.20,27.80,132.18,27.80,132.20,27.82,132.35,27.85,132.47,27.85,132.65,27.85,132.68,27.85,132.62,27.89,132.50,27.93,132.40,27.96,132.38,27.98,132.40,28.01,132.40,28.05,132.38
RZ_204115_1363,0,610,50,0,4,28.10,132.43,28.12,132.50,28.14,132.55,28.12,132.28,28.11,131.97,28.14,131.70,28.15,131.75,28.16,131.85,28.19,132.05,28.20,132.20,28.16,132.50,28.12,132.68,28.15,132.72,28.19,132.57,28.24,132.40,28.27,132.30,28.30,132.22,28.30,132.20,28.27,132.25,28.32,132.25,28.39,132.28,28.45,132.32,28.45,132.40,28.49,132.20,28.51,132.00,28.51,132.07,28.49,132.38,28.46,132.62,28.48,132.57,28.49,132.55,28.49,132.53,28.48,132.57,28.46,132.57,28.49,132.40,28.52,132.18,28.56,131.95,28.57,131.93,28.59,132.15,28.57,132.43,28.55,132.72,28.57,132.80,28.60,132.88,28.57,132.93,28.52,132.88,28.49,132.85,28.52,132.82,28.56,132.78,28.60,132.72,28.65,132.72,28.70,132.70
RZ_204115_1364,0,610,50,0,12,28.74,132.65,28.74,132.57,28.75,132.55,28.75,132.53,28.70,132.47,28.65,132.40,28.66,132.38,28.73,132.35,28.80,132.32,28.80,132.28,28.80,132.10,28.81,131.97,28.81,131.90,28.91,132.07,29.01,132.28,29.09,132.47,29.05,132.53,29.00,132.53,28.95,132.50,28.91,132.50,28.89,132.62,28.91,132.78,28.94,132.93,29.00,132.93,29.00,132.95,29.00,133.05,29.04,133.18,29.14,133.03,29.24,132.80,29.21,132.75,29.14,132.93,29.09,132.88,29.11,132.65,29.12,132.62,29.11,132.82,29.14,133.00,29.16,132.97,29.19,132.95,29.18,133.07,29.18,133.20,29.16,133.32,29.21,133.05,29.24,132.80,29.26,132.57,29.24,132.68,29.26,132.70,29.30,132.72,29.34,132.88,29.35,133.00,29.36,133.15
RZ_204115_1365,0,610,50,0,12,29.38,133.15,29.41,132.97,29.44,132.82,29.46,132.65,29.46,132.65,29.46,132.62,29.51,132.68,29.54,132.75,29.57,133.00,29.57,133.18,29.57,133.35,29.55,133.32,29.54,133.40,29.50,133.47,29.46,133.55,29.40,133.50,29.35,133.45,29.32,133.40,29.34,133.35,29.44,133.35,29.56,133.12,29.66,132.90,29.71,132.68,29.74,132.68,29.75,132.72,29.74,132.80,29.74,132.85,29.75,132.85,29.76,132.82,29.76,132.93,29.79,133.05,29.81,133.18,29.85,133.22,29.85,133.25,29.86,133.22,29.90,133.20,29.96,133.20,30.01,133.18,30.06,133.15,30.10,133.10,30.11,133.10,30.14,133.10,30.12,133.10,30.11,133.00,30.11,132.93,30.10,132.80,30.10,132.78,30.11,132.85,30.11,133.05,30.09,133.25
RZ_204115_1366,0,610,50,0,12,30.06,133.35,30.01,133.35,29.98,133.38,29.93,133.43,29.93,133.47,29.96,133.45,30.02,133.43,30.16,133.40,30.25,133.45,30.29,133.47,30.25,133.50,30.21,133.50,30.19,133.47,30.24,133.45,30.34,133.45,30.46,133.30,30.51,133.15,30.48,133.00,30.44,133.03,30.43,132.97,30.45,132.93,30.48,132.90,30.49,132.88,30.51,132.85,30.55,132.78,30.56,132.72,30.60,132.62,30.68,132.57,30.77,132.55,30.86,132.62,30.89,132.72,30.90,132.78,30.89,132.80,30.88,132.80,30.86,132.85,30.84,132.93,30.82,132.95,30.85,132.93,30.91,132.95,30.98,133.00,30.99,133.03,30.98,133.05,30.95,133.07,30.95,133.12,30.93,133.15,30.90,133.22,30.86,133.28,30.89,133.15,30.91,132.95,30.99,132.93
RZ_204115_1367,0,610,50,0,12,31.06,133.05,31.14,133.20,31.20,133.03,31.21,132.82,31.23,132.65,31.20,132.70,31.16,132.93,31.11,133.15,31.16,133.35,31.26,133.28,31.36,133.20,31.39,133.18,31.38,133.20,31.38,133.15,31.44,133.05,31.49,132.95,31.54,133.07,31.54,133.20,31.52,133.28,31.54,133.22,31.51,133.43,31.49,133.68,31.59,133.53,31.71,133.15,31.75,132.90,31.69,133.05,31.62,133.20,31.61,133.18,31.61,133.12,31.61,133.07,31.66,133.05,31.69,133.03,31.71,133.03,31.70,133.00,31.70,132.97,31.81,132.95,31.91,133.00,31.96,133.05,31.90,133.07,31.81,133.18,31.79,133.30,31.94,133.43,32.10,133.45,32.19,133.38,32.12,133.32,32.15,133.28,32.21,133.38,32.29,133.50,32.29,133.62,32.29,133.65
RZ_204115_1368,0,610,50,0,12,32.29,133.65,32.31,133.45,32.33,133.22,32.35,133.00,32.33,133.18,32.31,133.35,32.29,133.53,32.36,133.47,32.44,133.47,32.51,133.47,32.61,133.45,32.71,133.40,32.80,133.38,32.75,133.38,32.70,133.30,32.66,133.20,32.70,133.10,32.70,133.25,32.73,133.45,32.73,133.60,32.71,133.57,32.69,133.60,32.83,133.68,33.00,133.75,33.14,133.80,33.08,133.75,32.98,133.65,32.90,133.57,32.85,133.68,32.85,133.85,32.86,133.82,32.92,133.68,32.95,133.50,32.98,133.45,33.00,133.43,32.99,133.75,32.98,134.07,32.94,134.38,32.95,134.28,32.96,134.15,32.98,134.10,33.02,134.07,33.09,134.10,33.12,134.10,33.12,133.97,33.24,133.72,33.39,133.47,33.50,133.57,33.48,133.80,33.45,134.03
RZ_204115_1369,0,610,51,0,12,33.45,133.97,33.45,133.93,33.45,133.88,33.45,133.88,33.44,133.85,33.42,133.82,33.39,133.82,33.38,133.85,33.58,133.88,33.79,133.90,33.98,134.20,33.95,134.55,33.94,134.72,33.95,134.57,33.96,134.45,33.95,134.53,34.01,134.57,34.06,134.60,34.15,134.57,34.17,134.47,34.19,134.35,34.17,134.22,34.15,134.18,34.14,134.20,34.16,134.15,34.20,134.07,34.24,134.00,34.23,134.05,34.21,134.10,34.17,134.15,34.16,134.15,34.23,134.18,34.30,134.15,34.36,134.10,34.35,134.03,34.33,134.03,34.31,133.90,34.33,133.82,34.35,133.78,34.46,133.88,34.56,133.90,34.65,133.93,34.64,134.10,34.62,134.30,34.65,134.35,34.70,134.18,34.75,133.95,34.77,133.90,34.77,134.12,34.76,134.40,34.83,134.35
RZ_204115_1370,0,610,49,0,4,34.91,134.05,34.92,133.78,34.84,133.85,34.76,134.10,34.79,134.32,34.86,134.40,34.92,134.32,34.96,134.22,34.99,134.22,35.08,134.43,35.16,134.57,35.06,134.75,34.89,134.75,34.73,134.78,34.71,134.80,34.75,134.88,34.79,134.93,34.83,134.90,34.96,134.82,35.14,134.75,35.30,134.85,35.24,134.90,35.12,134.82,35.04,134.70,35.15,134.60,35.25,134.62,35.35,134.65,35.36,134.68,35.34,134.68,35.30,134.78,35.25,134.85,35.24,134.97,35.21,135.05,35.21,135.03,35.33,134.93,35.46,134.80,35.56,135.03,35.54,135.30,35.52,135.38,35.55,135.18,35.58,135.00,35.65,135.05,35.75,134.97,35.77,134.85,35.73,134.72,35.67,134.72,35.69,134.68,35.70,134.68,35.70,134.62
RZ_204115_1371,0,610,50,0,4,35.69,134.57,35.65,134.68,35.60,134.80,35.61,134.93,35.67,134.95,35.75,134.93,35.77,134.88,35.85,134.88,35.92,134.85,35.99,134.88,35.99,135.05,35.98,135.18,35.98,135.30,35.99,135.28,36.00,135.28,36.01,135.22,36.04,135.18,36.06,135.12,36.06,135.20,36.02,135.30,35.98,135.40,35.92,135.40,35.90,135.35,35.88,135.35,35.85,135.35,35.85,135.32,35.92,135.28,36.02,135.10,36.11,134.95,36.10,134.80,36.06,135.00,36.05,135.22,36.08,135.40,36.11,135.30,36.12,135.20,36.21,135.12,36.29,135.12,36.38,135.10,36.39,135.15,36.40,135.20,36.42,135.25,36.41,135.30,36.44,135.32,36.45,135.30,36.45,135.20,36.41,135.12,36.39,135.05,36.39,135.03,36.39,135.07,36.41,135.15
RZ_204115_1372,0,1010,50,400,4,36.42,135.22,36.42,135.28,36.39,135.40,36.39,135.50,36.40,135.40,36.41,135.22,36.46,135.05,36.50,135.05,36.58,135.05,36.65,135.05,36.69,135.35,36.69,135.62,36.67,135.82,36.69,135.72,36.67,135.62,36.67,135.62,36.66,135.60,36.67,135.60,36.70,135.60,36.74,135.57,36.73,135.55,36.70,135.55,36.73,135.55,36.80,135.57,36.84,135.57,36.81,135.70,36.77,135.88,36.76,136.05,36.89,136.12,37.01,136.10,37.11,136.03,37.17,136.03,37.24,136.05,37.31,136.12,37.31,136.10,37.26,135.93,37.21,135.75,37.14,135.57,37.11,135.55,37.10,135.47,37.14,135.43,37.23,135.53,37.30,135.78,37.31,136.00,37.25,136.15,37.20,136.22,37.21,136.30,37.27,136.35,37.34,136.38,37.38,136.38
RZ_204115_1373,0,1010,51,0,4,37.42,136.32,37.36,136.25,37.27,136.15,37.24,136.12,37.38,136.22,37.50,136.38,37.54,136.35,37.50,136.22,37.46,136.12,37.46,136.18,37.44,136.22,37.42,136.22,37.44,136.25,37.44,136.32,37.46,136.32,37.48,136.25,37.52,136.18,37.56,136.22,37.58,136.28,37.56,136.35,37.56,136.35,37.61,136.38,37.66,136.43,37.71,136.47,37.73,136.45,37.71,136.43,37.70,136.38,37.77,136.40,37.86,136.43,37.95,136.43,37.92,136.45,37.89,136.50,37.85,136.53,37.86,136.57,37.91,136.57,37.95,136.57,37.98,136.57,38.04,136.57,38.11,136.57,38.20,136.65,38.23,136.70,38.23,136.75,38.20,136.72,38.29,136.78,38.38,136.85,38.50,136.95,38.52,137.05,38.55,137.07,38.54,137.03,38.54,136.88,38.52,136.75
RZ_204115_1374,0,1010,50,0,4,38.48,136.70,38.45,136.72,38.48,136.65,38.52,136.57,38.55,136.50,38.58,136.55,38.61,136.62,38.58,136.70,38.48,136.72,38.40,136.70,38.39,136.62,38.38,136.55,38.41,136.43,38.49,136.40,38.55,136.45,38.56,136.60,38.56,136.82,38.58,136.93,38.60,136.82,38.65,136.62,38.69,136.43,38.71,136.47,38.70,136.53,38.73,136.57,38.75,136.55,38.76,136.43,38.75,136.35,38.73,136.30,38.71,136.35,38.79,136.38,38.88,136.38,38.94,136.53,38.90,136.70,38.94,136.90,39.04,136.95,39.15,137.00,39.19,137.00,39.19,136.88,39.17,136.78,39.17,136.65,39.20,136.80,39.23,136.95,39.23,137.00,39.26,137.00,39.27,136.97,39.27,137.03,39.26,137.00,39.25,136.85,39.25,136.75,39.24,136.65
RZ_204115_1375,0,1010,50,0,4,39.21,136.70,39.20,136.75,39.19,136.78,39.16,136.93,39.14,137.03,39.16,136.93,39.24,136.75,39.34,136.43,39.41,136.28,39.44,136.15,39.44,136.22,39.42,136.30,39.39,136.35,39.35,136.43,39.36,136.60,39.40,136.78,39.40,136.85,39.36,136.95,39.44,137.07,39.56,137.15,39.69,137.12,39.70,137.05,39.73,137.00,39.75,136.97,39.75,136.95,39.75,136.93,39.76,136.88,39.77,136.85,39.77,136.88,39.80,137.00,39.83,137.12,39.85,137.25,39.86,137.25,39.88,137.22,39.89,137.22,39.89,137.22,39.90,137.18,39.90,137.15,39.90,137.12,39.85,137.12,39.83,137.15,39.91,137.10,40.04,137.07,40.17,137.03,40.20,137.00,40.21,136.97,40.20,137.15,40.17,137.35,40.15,137.45,40.19,137.35
RZ_204115_1376,0,1010,50,0,4,40.24,137.25,40.27,137.12,40.27,137.00,40.29,136.80,40.26,136.70,40.24,136.75,40.23,136.85,40.25,136.97,40.26,137.20,40.26,137.43,40.30,137.68,40.36,137.57,40.42,137.50,40.42,137.43,40.45,137.45,40.50,137.47,40.55,137.53,40.58,137.53,40.59,137.43,40.60,137.32,40.60,137.28,40.61,137.28,40.62,137.22,40.67,137.15,40.70,137.07,40.71,137.07,40.71,137.07,40.74,137.05,40.75,137.03,40.77,136.97,40.75,136.97,40.75,136.90,40.83,136.82,40.90,136.72,40.89,136.72,40.81,136.85,40.75,137.00,40.77,137.15,40.80,137.15,40.81,137.15,40.85,137.15,40.89,137.12,40.94,137.15,40.99,137.18,41.05,137.05,41.09,136.90,41.04,136.72,40.99,136.68,40.89,136.80,40.86,136.97
RZ_204115_1377,0,1010,50,0,4,40.94,137.00,41.05,136.85,41.16,136.72,41.15,136.82,41.10,136.90,41.10,136.88,41.14,136.75,41.17,136.72,41.16,136.85,41.14,136.80,41.14,136.60,41.16,136.38,41.19,136.38,41.21,136.43,41.26,136.50,41.30,136.60,41.36,136.57,41.36,136.53,41.41,136.50,41.45,136.45,41.41,136.38,41.35,136.25,41.33,136.20,41.34,136.40,41.35,136.65,41.34,136.90,41.41,136.95,41.48,137.00,41.46,137.00,41.41,136.95,41.34,136.93,41.33,136.95,41.30,136.93,41.30,136.82,41.38,136.70,41.46,136.65,41.54,136.72,41.55,136.82,41.56,136.88,41.58,136.88,41.56,136.93,41.58,137.03,41.60,137.07,41.62,137.03,41.64,136.93,41.65,136.85,41.66,136.80,41.66,136.80,41.67,136.82,41.66,136.82
RZ_204115_1378,0,1010,50,0,4,41.66,136.85,41.62,136.90,41.58,136.95,41.40,136.90,41.10,136.80,40.83,136.70,40.35,136.65,39.95,136.65,39.25,136.45,38.69,136.12,37.91,135.78,37.08,135.68,36.25,135.65,35.46,135.60,34.64,135.45,33.54,135.10,32.10,134.65,30.77,134.25,29.55,134.00,28.51,133.85,27.45,133.47,26.40,133.10,25.25,132.68,24.00,132.22,22.57,131.78,21.36,131.50,19.88,131.32,18.60,131.15,17.30,130.85,16.26,130.55,15.24,130.28,14.29,129.90,13.60,129.60,13.00,129.20,12.60,128.97,12.19,128.75,11.97,128.68,11.82,128.53,11.82,128.15,11.82,127.78,11.86,127.60,11.91,127.70,11.95,127.75,11.97,127.70,12.14,127.47,12.31,127.25,12.47,126.97,12.45,126.88,12.55,126.75,12.66,126.67
RZ_204115_1379,0,1010,50,0,4,12.80,126.38,12.85,126.05,12.91,125.75,12.97,125.55,13.01,125.45,13.06,125.38,13.09,125.38,13.12,125.20,13.18,124.83,13.22,124.47,13.25,124.33,13.32,124.33,13.44,124.15,13.49,123.88,13.43,123.58,13.35,123.45,13.36,123.28,13.38,123.12,13.38,122.97,13.36,123.00,13.45,123.00,13.50,122.97,13.55,122.92,13.45,122.80,13.40,122.70,13.47,122.58,13.60,122.50,13.76,122.47,13.81,122.50,13.86,122.60,13.94,122.70,13.99,122.72,14.05,122.70,14.09,122.53,14.15,122.40,14.24,122.35,14.29,122.38,14.30,122.40,14.30,122.45,14.29,122.50,14.34,122.55,14.38,122.55,14.40,122.53,14.38,122.50,14.39,122.40,14.45,122.33,14.50,122.25,14.54,122.17,14.62,122.10,14.70,122.10
RZ_204115_1380,0,1010,50,0,4,14.81,122.17,14.85,122.25,14.90,122.25,14.90,122.22,14.93,122.10,14.94,121.97,14.93,121.85,14.89,121.88,14.94,121.97,15.01,122.17,15.09,122.35,15.14,122.40,15.16,122.35,15.12,122.25,15.04,122.17,14.95,122.12,14.95,122.05,14.94,122.08,14.93,122.10,14.96,122.22,15.12,122.33,15.29,122.42,15.30,122.38,15.21,122.28,15.21,122.20,15.32,122.17,15.41,122.20,15.36,122.30,15.35,122.38,15.38,122.45,15.45,122.45,15.49,122.45,15.50,122.33,15.50,122.20,15.51,122.15,15.53,122.17,15.50,122.15,15.47,122.10,15.50,122.12,15.57,122.15,15.64,122.22,15.59,122.22,15.55,122.22,15.57,122.20,15.64,122.17,15.70,122.17,15.71,122.08,15.71,121.95,15.72,121.85,15.74,121.85
RZ_204115_1381,0,1010,50,0,4,15.75,121.85,15.75,121.83,15.75,121.83,15.76,121.80,15.78,121.78,15.78,121.75,15.76,121.78,15.75,121.80,15.74,121.85,15.78,121.88,15.82,121.92,15.86,122.00,15.88,122.03,15.86,122.03,15.81,121.92,15.78,121.83,15.75,121.75,15.76,121.72,15.89,121.75,15.99,121.78,16.07,121.78,16.04,121.72,16.04,121.70,16.07,121.85,16.11,122.03,16.15,122.03,16.14,121.85,16.14,121.65,16.21,121.62,16.27,121.70,16.35,121.80,16.34,121.92,16.34,121.97,16.35,121.75,16.36,121.47,16.35,121.35,16.36,121.50,16.43,121.67,16.49,121.75,16.54,121.88,16.55,121.97,16.56,122.03,16.54,122.03,16.50,122.00,16.60,121.80,16.75,121.60,16.80,121.38,16.70,121.53,16.60,121.65,16.56,121.83
RZ_204115_1382,0,1010,51,0,4,16.59,121.85,16.59,121.92,16.57,121.97,16.54,121.97,16.61,121.97,16.70,121.97,16.86,121.97,16.93,121.97,17.00,121.95,17.04,121.78,17.02,121.62,16.98,121.53,16.93,121.55,16.96,121.70,17.02,121.80,17.14,121.85,17.19,121.80,17.26,121.72,17.30,121.62,17.27,121.53,17.21,121.42,17.14,121.53,17.11,121.72,17.11,121.92,17.11,121.85,17.11,121.70,17.12,121.55,17.14,121.58,17.15,121.62,17.15,121.67,17.14,121.72,17.18,121.62,17.24,121.55,17.29,121.45,17.30,121.50,17.31,121.53,17.34,121.60,17.30,121.67,17.24,121.67,17.35,121.62,17.54,121.60,17.70,121.58,17.70,121.50,17.69,121.42,17.69,121.40,17.69,121.42,17.68,121.45,17.66,121.45,17.66,121.42,17.65,121.45,17.65,121.47
RZ_204115_1383,0,1010,50,0,4,17.69,121.50,17.73,121.53,17.76,121.50,17.76,121.45,17.73,121.55,17.69,121.67,17.69,121.67,17.73,121.47,17.75,121.28,17.75,121.25,17.75,121.25,17.75,121.22,17.76,121.25,17.77,121.33,17.81,121.35,17.89,121.33,17.95,121.25,17.98,121.25,17.96,121.25,17.95,121.25,17.94,121.28,17.90,121.28,17.90,121.12,17.93,120.95,17.96,120.78,17.99,120.78,17.98,120.83,17.96,120.90,17.98,120.97,18.02,121.05,18.06,121.10,18.07,121.12,18.09,121.08,18.10,120.92,18.14,120.85,18.14,120.75,18.15,120.72,18.15,120.70,18.11,120.80,18.10,120.88,18.09,120.88,18.24,120.80,18.36,120.80,18.49,120.90,18.50,120.97,18.51,120.85,18.52,120.70,18.51,120.65,18.50,120.75,18.48,120.92
RZ_204115_1384,0,1010,50,0,1,18.48,121.00,18.52,120.95,18.57,120.85,18.62,120.78,18.56,120.80,18.49,120.85,18.40,120.85,18.38,120.88,18.40,120.90,18.45,120.97,18.51,120.88,18.51,120.72,18.54,120.53,18.55,120.45,18.55,120.45,18.54,120.53,18.57,120.60,18.70,120.72,18.85,120.83,18.95,120.90,18.96,120.88,18.95,120.72,18.94,120.62,18.90,120.50,18.86,120.45,18.90,120.42,18.96,120.47,19.02,120.53,19.02,120.55,19.01,120.55,19.07,120.65,19.15,120.75,19.20,120.85,19.18,120.80,19.18,120.78,19.20,120.72,19.23,120.67,19.21,120.62,19.19,120.62,19.16,120.62,19.10,120.60,19.06,120.60,19.10,120.60,19.18,120.67,19.25,120.72,19.35,120.72,19.46,120.70,19.52,120.60,19.50,120.42,19.46,120.25
RZ_204115_1385,0,1010,50,0,1,19.43,120.12,19.39,120.12,19.43,120.28,19.49,120.47,19.52,120.65,19.49,120.50,19.45,120.38,19.41,120.25,19.39,120.25,19.45,120.40,19.54,120.53,19.62,120.72,19.61,120.78,19.54,120.92,19.46,121.00,19.40,121.15,19.40,121.22,19.39,121.28,19.39,121.30,19.45,121.30,19.52,121.30,19.64,121.30,19.69,121.22,19.74,121.20,19.75,121.17,19.76,121.25,19.77,121.15,19.77,121.08,19.76,121.05,19.74,121.15,19.74,121.22,19.71,121.25,19.69,121.28,19.69,121.20,19.79,121.08,19.88,120.97,19.91,120.92,19.89,120.95,19.86,120.80,19.88,120.67,19.90,120.45,19.98,120.38,20.05,120.25,20.10,120.22,20.09,120.20,20.07,120.28,20.07,120.47,20.07,120.62,20.06,120.70,20.06,120.67
RZ_204115_1386,0,1010,50,0,1,20.06,120.80,20.05,120.92,20.04,121.10,20.04,121.17,20.02,121.25,20.01,121.28,20.00,121.25,19.99,121.22,20.09,121.12,20.21,120.95,20.34,120.78,20.34,120.67,20.34,120.67,20.34,120.75,20.32,120.95,20.30,121.15,20.30,121.33,20.32,121.33,20.38,121.28,20.41,121.22,20.41,121.17,20.43,121.20,20.45,121.20,20.51,121.20,20.56,121.17,20.60,121.10,20.60,121.08,20.60,121.03,20.60,121.05,20.65,121.00,20.70,120.97,20.74,120.97,20.74,121.00,20.73,121.00,20.75,120.97,20.76,120.95,20.79,120.97,20.77,120.97,20.75,120.97,20.74,120.95,20.74,120.92,20.74,120.92,20.75,120.90,20.76,120.83,20.77,120.75,20.79,120.75,20.84,120.78,20.88,120.75,20.88,120.88,20.88,121.03
RZ_204115_1387,0,1010,50,0,11,20.95,121.20,21.04,121.15,21.09,121.12,21.11,121.10,21.14,121.15,21.15,121.15,21.18,121.12,21.18,121.10,21.19,121.08,21.19,121.08,21.06,121.05,20.94,121.00,20.85,120.97,20.94,120.92,21.02,120.90,21.10,120.83,21.18,120.67,21.24,120.55,21.26,120.58,21.20,120.70,21.14,120.75,21.07,120.65,21.07,120.55,21.07,120.53,21.10,120.50,21.16,120.50,21.21,120.47,21.24,120.45,21.23,120.45,21.21,120.45,21.31,120.42,21.41,120.40,21.50,120.38,21.46,120.35,21.38,120.40,21.29,120.47,21.23,120.58,21.27,120.62,21.34,120.60,21.39,120.55,21.39,120.55,21.38,120.50,21.36,120.45,21.34,120.67,21.30,120.92,21.26,121.05,21.26,120.92,21.36,120.70,21.46,120.62,21.57,120.55
RZ_204115_1388,0,1010,50,0,3,21.55,120.55,21.52,120.55,21.49,120.45,21.48,120.35,21.48,120.22,21.48,120.20,21.50,120.20,21.52,120.28,21.54,120.40,21.55,120.47,21.57,120.53,21.61,120.45,21.66,120.45,21.73,120.33,21.79,120.25,21.84,120.17,21.85,120.20,21.86,120.22,21.82,120.22,21.79,120.20,21.77,120.17,21.79,120.17,21.88,120.15,21.95,120.12,21.95,120.22,21.89,120.33,21.82,120.45,21.86,120.38,21.88,120.30,21.88,120.25,21.84,120.33,21.81,120.53,21.84,120.70,21.94,120.85,22.00,120.95,22.01,121.03,22.06,120.78,22.15,120.42,22.24,120.10,22.20,120.17,22.15,120.17,22.12,120.15,22.05,120.15,22.01,120.20,22.10,120.25,22.24,120.22,22.24,120.35,22.09,120.47,22.01,120.60,22.09,120.65
RZ_204115_1389,0,1010,50,0,3,22.15,120.70,22.15,120.67,22.18,120.47,22.20,120.28,22.21,120.17,22.26,120.35,22.36,120.53,22.46,120.72,22.51,120.75,22.51,120.78,22.49,120.83,22.48,120.88,22.45,120.88,22.44,120.80,22.43,120.72,22.39,120.65,22.38,120.62,22.41,120.65,22.48,120.65,22.52,120.67,22.52,120.72,22.52,120.78,22.52,120.72,22.54,120.65,22.52,120.55,22.50,120.55,22.49,120.55,22.49,120.55,22.51,120.65,22.54,120.75,22.54,120.83,22.51,120.83,22.60,120.85,22.73,120.90,22.81,120.95,22.80,120.92,22.77,120.90,22.77,120.88,22.74,120.88,22.69,120.88,22.70,120.90,22.76,120.85,22.84,120.83,22.79,120.83,22.75,120.83,22.69,120.83,22.66,120.80,22.61,120.78,22.57,120.75,22.61,120.80
RZ_204115_1390,0,1010,50,0,3,22.69,120.85,22.74,120.90,22.70,120.90,22.66,120.90,22.66,120.92,22.66,120.95,22.66,120.88,22.68,120.78,22.69,120.67,22.71,120.67,22.73,120.75,22.71,120.88,22.70,121.00,22.69,121.00,22.69,120.92,22.71,120.80,22.75,120.70,22.80,120.60,22.89,120.55,22.95,120.55,23.00,120.65,22.99,120.78,22.99,120.83,23.00,120.85,23.00,120.90,22.96,120.92,22.93,120.95,22.93,120.95,22.96,120.95,23.00,120.92,22.99,120.85,22.90,120.80,22.80,120.80,22.85,120.85,22.98,120.88,23.10,120.90,23.10,120.88,23.07,121.05,23.05,121.25,23.02,121.42,23.01,121.38,23.01,121.35,23.02,121.35,23.04,121.38,23.07,121.25,23.11,121.10,23.14,121.08,23.15,121.30,23.15,121.55,23.14,121.67
RZ_204115_1391,0,1010,50,0,3,23.14,121.70,23.16,121.65,23.19,121.53,23.18,121.40,23.15,121.35,23.12,121.35,23.14,121.45,23.16,121.55,23.15,121.62,23.12,121.60,23.19,121.60,23.26,121.62,23.27,121.67,23.15,121.72,23.04,121.65,23.07,121.55,23.18,121.45,23.24,121.53,23.19,121.62,23.14,121.70,23.12,121.65,23.21,121.58,23.27,121.53,23.34,121.58,23.34,121.60,23.35,121.58,23.35,121.55,23.44,121.55,23.52,121.55,23.60,121.60,23.59,121.62,23.61,121.53,23.65,121.40,23.69,121.33,23.61,121.38,23.52,121.40,23.45,121.38,23.45,121.60,23.50,121.88,23.54,122.17,23.60,122.20,23.60,122.20,23.60,122.17,23.59,122.17,23.56,122.12,23.55,122.10,23.55,122.00,23.55,121.92,23.52,121.85,23.54,121.85
RZ_204115_1392,0,1010,50,0,3,23.59,121.88,23.64,121.78,23.66,121.67,23.65,121.88,23.69,122.15,23.73,122.45,23.70,122.45,23.60,122.42,23.55,122.45,23.61,122.50,23.65,122.55,23.64,122.42,23.62,122.33,23.62,122.25,23.66,122.33,23.76,122.40,23.85,122.42,23.90,122.42,23.89,122.42,23.94,122.45,23.99,122.50,23.99,122.55,23.95,122.50,23.90,122.45,23.88,122.38,23.85,122.38,23.86,122.35,23.89,122.35,23.91,122.33,23.89,122.30,23.86,122.33,23.86,122.38,23.89,122.40,23.90,122.45,23.90,122.47,23.90,122.42,23.89,122.33,23.86,122.17,23.82,122.15,23.81,122.20,23.80,122.33,23.79,122.47,23.77,122.65,23.77,122.78,23.82,122.83,23.90,122.88,23.98,122.90,24.05,122.90,24.10,122.90,24.18,122.90
RZ_204115_1393,0,1010,52,0,3,24.21,122.88,24.23,122.88,24.16,122.92,24.11,122.95,24.06,123.05,24.00,123.10,23.98,122.88,23.98,122.62,24.01,122.40,23.98,122.42,23.93,122.67,23.88,122.90,23.88,123.20,23.94,123.28,23.99,123.33,24.04,123.30,24.02,123.20,24.01,123.17,24.01,123.15,24.02,123.08,24.10,122.97,24.18,122.90,24.16,122.95,24.09,123.00,24.11,123.03,24.21,123.05,24.31,123.08,24.27,123.12,24.23,123.12,24.16,123.20,24.15,123.25,24.16,123.40,24.20,123.50,24.25,123.42,24.34,123.28,24.40,123.10,24.44,123.08,24.45,123.05,24.44,123.08,24.43,123.12,24.44,123.20,24.45,123.08,24.45,122.97,24.45,122.88,24.46,122.90,24.52,123.00,24.59,123.10,24.65,123.17,24.64,123.22,24.64,123.25,24.64,123.25,24.66,123.22
RZ_204115_1394,0,1010,51,0,3,24.70,123.20,24.73,123.15,24.75,123.17,24.77,123.25,24.81,123.33,24.81,123.35,24.75,123.35,24.68,123.35,24.68,123.38,24.69,123.17,24.69,123.00,24.65,123.10,24.62,123.38,24.74,123.50,24.88,123.35,25.00,123.15,24.99,123.05,25.02,122.88,25.07,122.78,25.10,122.75,25.09,122.80,25.06,122.88,25.05,122.92,25.02,122.92,24.99,122.90,24.98,122.85,25.02,122.83,25.09,122.85,25.15,122.88,25.14,122.88,25.12,122.90,25.12,122.92,25.10,122.95,25.09,122.95,25.10,122.90,25.16,122.80,25.21,122.72,25.24,122.70,25.27,122.72,25.31,122.75,25.34,122.78,25.23,122.75,25.12,122.78,25.16,122.83,25.27,122.83,25.40,122.75,25.40,122.62,25.41,122.50,25.41,122.38,25.36,122.33,25.31,122.33
RZ_204115_1395,0,1010,51,0,3,25.30,122.30,25.36,122.28,25.43,122.28,25.46,122.35,25.43,122.40,25.41,122.30,25.40,122.15,25.41,122.03,25.44,122.05,25.46,122.08,25.48,122.05,25.49,122.03,25.50,122.08,25.49,122.25,25.52,122.42,25.60,122.30,25.69,122.08,25.70,121.90,25.66,121.95,25.60,121.97,25.56,121.95,25.52,122.12,25.50,122.30,25.54,122.47,25.57,122.50,25.60,122.50,25.59,122.53,25.59,122.53,25.61,122.53,25.66,122.50,25.74,122.47,25.80,122.35,25.84,122.17,25.84,122.03,25.84,122.08,25.84,122.17,25.82,122.30,25.82,122.38,25.84,122.20,25.89,122.05,25.94,121.88,25.99,121.88,25.93,121.85,25.85,121.83,25.86,121.88,25.95,121.95,26.02,121.97,26.01,121.92,26.02,121.88,26.05,121.83,26.06,121.78
RZ_204115_1396,0,1030,49,20,3,26.02,121.88,25.99,122.00,26.00,122.15,26.04,122.15,26.09,122.12,26.05,121.97,25.95,121.80,25.85,121.65,25.96,121.70,26.12,121.78,26.26,121.85,26.23,121.72,26.20,121.62,26.19,121.67,26.19,121.83,26.19,122.00,26.18,122.03,26.21,122.03,26.24,122.00,26.27,122.00,26.29,121.95,26.30,121.90,26.31,121.88,26.30,121.85,26.27,121.83,26.27,121.88,26.27,122.00,26.27,121.95,26.26,121.83,26.32,121.67,26.38,121.65,26.40,121.58,26.50,121.50,26.59,121.55,26.65,121.62,26.62,121.67,26.60,121.62,26.60,121.60,26.55,121.67,26.50,121.75,26.54,121.80,26.61,121.75,26.70,121.67,26.69,121.58,26.69,121.45,26.70,121.33,26.73,121.22,26.76,121.22,26.75,121.33
RZ_204115_1397,0,1030,50,0,3,26.71,121.45,26.65,121.60,26.62,121.65,26.62,121.58,26.62,121.53,26.71,121.38,26.76,121.33,26.81,121.17,26.77,121.15,26.79,121.10,26.82,121.15,26.88,121.10,26.89,121.08,26.90,121.05,26.93,121.05,26.95,121.05,26.99,121.05,27.02,121.03,27.05,120.97,27.10,121.03,27.11,121.10,27.11,121.20,27.07,121.20,27.05,121.22,27.11,121.15,27.18,121.03,27.23,120.88,27.18,120.80,27.14,120.80,27.10,120.80,27.10,120.78,27.15,120.75,27.20,120.75,27.24,120.80,27.20,120.85,27.18,120.92,27.19,120.95,27.24,120.95,27.34,120.95,27.41,120.95,27.45,120.95,27.46,120.95,27.48,121.00,27.46,121.03,27.43,121.10,27.36,121.12,27.34,121.08,27.34,120.83,27.36,120.58,27.44,120.47
RZ_204115_1398,0,1030,50,0,3,27.48,120.67,27.52,120.88,27.51,121.08,27.50,121.08,27.49,121.10,27.50,121.00,27.52,120.85,27.57,120.65,27.60,120.62,27.61,120.60,27.62,120.58,27.65,120.47,27.68,120.35,27.66,120.42,27.64,120.53,27.64,120.65,27.65,120.62,27.69,120.55,27.73,120.50,27.74,120.47,27.74,120.45,27.75,120.45,27.76,120.45,27.77,120.42,27.77,120.45,27.82,120.47,27.90,120.50,27.95,120.50,27.94,120.47,27.91,120.42,27.90,120.47,27.86,120.55,27.84,120.60,27.91,120.60,28.05,120.62,28.18,120.67,28.15,120.70,28.10,120.72,28.07,120.75,28.10,120.80,28.12,120.83,28.11,120.83,28.10,120.67,28.07,120.53,28.09,120.35,28.09,120.30,28.10,120.25,28.11,120.42,28.11,120.65,28.10,120.88
RZ_204115_1399,0,1030,50,0,3,28.10,120.83,28.11,120.60,28.14,120.38,28.31,120.28,28.46,120.35,28.59,120.42,28.56,120.47,28.52,120.53,28.50,120.65,28.48,120.80,28.43,120.90,28.39,120.88,28.43,120.80,28.50,120.72,28.56,120.60,28.55,120.55,28.52,120.47,28.55,120.47,28.57,120.45,28.62,120.45,28.65,120.42,28.66,120.40,28.64,120.38,28.61,120.38,28.61,120.17,28.64,119.97,28.66,119.92,28.68,120.08,28.66,120.22,28.68,120.22,28.70,120.17,28.70,120.12,28.69,120.10,28.66,120.12,28.65,120.15,28.69,120.22,28.73,120.33,28.79,120.15,28.81,119.92,28.84,119.78,28.85,119.90,28.86,119.97,28.91,119.97,28.94,119.95,28.94,119.83,28.90,119.70,28.84,119.83,28.82,120.08,28.84,120.17,28.88,120.03
RZ_204115_1400,0,1030,51,0,3,28.90,119.88,28.90,119.83,28.90,119.72,28.90,119.62,28.90,119.58,28.90,119.67,28.95,119.80,29.02,119.75,29.09,119.60,29.15,119.58,29.20,119.67,29.25,119.78,29.23,119.72,29.15,119.70,29.07,119.62,29.06,119.58,29.12,119.45,29.20,119.33,29.25,119.25,29.27,119.20,29.31,119.10,29.35,118.88,29.38,118.70,29.35,118.60,29.34,118.67,29.32,118.75,29.31,118.78,29.32,118.78,29.32,118.78,29.32,118.78,29.34,118.83,29.36,118.90,29.35,119.00,29.32,119.00,29.31,118.97,29.34,118.88,29.35,118.80,29.36,118.80,29.45,118.88,29.52,118.92,29.61,118.92,29.62,118.92,29.65,118.85,29.66,118.78,29.70,118.72,29.74,118.78,29.77,118.90,29.76,119.00,29.76,119.05,29.75,119.20,29.68,119.33
RZ_204115_1401,0,1030,51,0,3,29.57,119.25,29.48,119.05,29.55,118.88,29.68,118.92,29.81,118.97,29.77,118.97,29.71,119.03,29.65,119.10,29.66,119.03,29.69,118.90,29.68,118.78,29.65,118.83,29.64,118.85,29.73,118.85,29.80,118.85,29.86,118.85,29.86,118.78,29.85,118.72,29.81,118.83,29.79,118.97,29.79,119.12,29.82,119.12,29.86,119.10,29.88,119.05,29.88,119.05,29.84,119.10,29.80,119.12,29.82,119.12,29.90,119.12,29.98,119.15,29.98,119.17,30.04,119.17,30.12,119.00,30.12,118.80,30.06,118.65,30.06,118.67,30.12,118.75,30.21,118.80,30.24,118.83,30.18,118.80,30.09,118.72,30.01,118.62,30.04,118.58,30.07,118.58,30.07,118.62,30.07,118.67,30.07,118.72,30.06,118.70,30.05,118.65,30.04,118.62,30.02,118.70
RZ_204115_1402,0,1030,50,0,3,30.00,118.80,30.07,118.88,30.18,118.83,30.26,118.80,30.24,118.83,30.23,118.85,30.24,118.85,30.21,118.83,30.19,118.80,30.15,118.80,30.15,118.72,30.14,118.60,30.14,118.47,30.21,118.45,30.29,118.53,30.38,118.80,30.38,119.00,30.38,119.17,30.38,119.12,30.38,119.08,30.35,119.00,30.31,119.00,30.30,119.05,30.32,119.10,30.41,119.17,30.50,119.20,30.56,119.22,30.50,119.30,30.40,119.38,30.35,119.45,30.39,119.50,30.44,119.45,30.49,119.42,30.57,119.65,30.79,119.92,31.19,120.25,31.81,120.47,32.67,120.90,33.67,121.35,34.91,121.88,36.17,122.58,37.74,123.65,39.40,124.75,41.30,125.88,43.11,126.90,45.08,128.10,47.06,129.32,49.06,130.70,50.83,131.95,52.46,133.40
RZ_204115_1403,0,1030,49,0,3,53.84,134.62,55.16,136.00,56.55,136.93,57.89,138.12,59.05,139.05,59.69,140.18,60.36,140.75,60.76,141.50,61.45,142.20,62.02,142.95,62.81,143.80,63.55,144.32,64.35,145.22,65.31,145.62,66.25,146.38,67.03,146.65,67.65,147.38,68.09,148.00,68.51,148.80,68.72,149.25,68.78,149.57,68.67,150.05,68.53,150.57,68.45,151.30,68.21,151.68,68.01,152.00,67.67,152.05,67.50,151.88,67.34,151.60,67.24,151.35,67.11,151.35,66.97,151.38,66.88,151.43,66.81,151.32,66.74,151.20,66.53,151.12,66.19,151.20,65.88,151.20,65.74,151.12,65.75,151.03,65.75,150.95,65.71,150.90,65.58,150.90,65.42,150.82,65.31,150.75,65.33,150.55,65.34,150.43,65.25,150.32,65.16,150.10
RZ_204115_1404,0,1030,50,0,3,65.09,149.88,65.11,149.60,65.14,149.57,65.01,149.50,64.89,149.47,64.79,149.47,64.81,149.55,64.85,149.50,64.84,149.43,64.74,149.38,64.64,149.40,64.54,149.53,64.54,149.65,64.54,149.62,64.51,149.47,64.49,149.22,64.33,149.10,64.21,149.00,64.11,148.97,64.15,149.00,64.21,149.00,64.26,149.00,64.28,149.00,64.26,149.03,64.25,149.03,64.26,148.88,64.24,148.70,64.19,148.47,64.06,148.38,63.99,148.18,63.99,148.03,64.03,147.88,64.06,147.85,63.99,147.80,63.91,147.75,63.83,147.70,63.81,147.68,63.80,147.68,63.79,147.72,63.79,147.78,63.79,147.80,63.79,147.80,63.79,147.75,63.70,147.70,63.60,147.68,63.59,147.65,63.67,147.60,63.70,147.57,63.64,147.53,63.59,147.28
RZ_204115_1405,0,1030,49,0,3,63.59,147.05,63.58,146.88,63.56,146.88,63.55,146.90,63.54,146.90,63.45,146.90,63.38,146.90,63.35,146.88,63.39,146.82,63.40,146.78,63.34,146.75,63.29,146.75,63.26,146.75,63.27,146.75,63.27,146.78,63.26,146.85,63.19,146.93,63.11,146.97,63.06,147.00,63.08,146.88,63.04,146.78,62.99,146.75,62.92,146.85,62.92,146.93,62.92,146.95,62.90,146.93,62.90,146.82,62.91,146.70,62.90,146.60,62.88,146.38,62.85,146.18,62.89,146.05,62.89,146.07,62.84,146.12,62.79,146.28,62.73,146.45,62.70,146.60,62.69,146.53,62.67,146.40,62.65,146.30,62.59,146.25,62.52,146.28,62.44,146.32,62.38,146.35,62.34,146.15,62.34,145.97,62.35,145.80,62.36,145.82,62.36,145.85
RZ_204115_1406,0,1030,50,0,3,62.36,145.88,62.33,145.90,62.29,145.97,62.26,146.00,62.26,146.00,62.26,145.97,62.25,146.07,62.24,146.15,62.23,146.25,62.21,146.28,62.19,146.28,62.15,146.15,62.14,146.05,62.12,145.95,62.14,145.95,62.12,146.03,62.12,146.07,62.08,146.03,62.05,145.90,62.04,145.85,61.99,146.00,61.90,146.12,61.84,146.20,61.89,146.18,61.95,146.05,61.91,145.95,61.85,145.95,61.77,146.03,61.77,146.20,61.80,146.28,61.84,146.30,61.88,146.22,61.85,146.18,61.81,146.25,61.76,146.40,61.75,146.55,61.71,146.57,61.66,146.40,61.61,146.20,61.61,146.05,61.60,146.00,61.60,145.95,61.60,145.95,61.60,146.05,61.55,146.10,61.51,146.10,61.48,146.05,61.45,146.03,61.40,146.25,61.33,146.50
RZ_204115_1407,0,1030,50,0,3,61.26,146.80,61.24,146.85,61.17,146.85,61.11,146.78,61.06,146.70,61.08,146.70,61.14,146.72,61.20,146.75,61.15,146.80,61.05,146.82,60.98,146.65,61.01,146.45,61.06,146.35,61.06,146.47,61.05,146.70,61.02,146.78,60.99,146.85,60.96,146.78,60.95,146.68,60.96,146.57,60.96,146.53,60.96,146.47,60.96,146.62,60.95,146.80,60.94,146.82,60.90,146.72,60.86,146.62,60.75,146.65,60.69,146.60,60.66,146.45,60.73,146.32,60.75,146.32,60.75,146.43,60.73,146.57,60.69,146.65,60.64,146.68,60.60,146.78,60.60,146.85,60.61,146.90,60.62,146.82,60.66,146.78,60.67,146.93,60.62,147.07,60.55,147.28,60.48,147.30,60.42,147.20,60.38,147.05,60.34,146.75,60.39,146.60,60.46,146.53
RZ_204115_1408,0,1030,50,0,11,60.49,146.62,60.42,146.75,60.36,146.82,60.30,146.85,60.26,146.88,60.23,146.82,60.24,146.78,60.26,146.75,60.34,146.78,60.42,146.78,60.40,146.82,60.31,146.93,60.23,147.03,60.25,147.03,60.27,147.00,60.19,146.95,60.08,146.95,59.96,146.93,60.04,146.88,60.08,146.85,60.08,146.85,60.01,146.88,59.99,146.90,60.04,146.95,60.08,147.03,60.11,147.10,60.10,147.20,60.09,147.30,60.06,147.40,60.02,147.32,60.01,147.20,60.01,147.10,60.02,147.18,60.01,147.22,60.00,147.25,59.98,147.22,59.98,147.22,59.96,147.25,59.94,147.32,59.90,147.40,59.89,147.30,59.85,147.12,59.81,146.97,59.73,146.97,59.65,147.15,59.59,147.30,59.58,147.47,59.58,147.53,59.58,147.57,59.51,147.62
RZ_204115_1409,0,1030,50,0,11,59.45,147.62,59.39,147.70,59.38,147.75,59.42,147.68,59.48,147.55,59.54,147.40,59.54,147.35,59.55,147.55,59.55,147.82,59.55,148.07,59.56,148.07,59.50,147.95,59.44,147.80,59.46,147.57,59.52,147.53,59.61,147.55,59.61,147.62,59.58,147.65,59.49,147.57,59.15,147.50,58.76,147.53,58.38,147.60,57.99,147.65,57.38,147.78,56.67,147.88,55.95,147.95,55.42,148.05,54.85,148.20,54.33,148.32,53.73,148.32,53.16,148.70,52.59,149.07,52.20,149.50,51.74,149.68,51.52,149.88,51.25,150.03,51.10,150.40,50.96,150.80,50.92,151.18,51.06,151.20,51.20,151.20,51.34,151.12,51.46,151.03,51.64,150.93,51.73,151.18,51.80,151.45,51.91,151.70,52.05,151.68,52.14,151.55,52.14,151.45
RZ_204115_1410,0,1030,51,0,11,52.15,151.32,52.15,151.28,52.15,151.25,52.15,151.35,52.02,151.45,51.91,151.50,51.81,151.40,51.81,151.32,51.83,151.30,51.83,151.32,51.80,151.30,51.77,151.25,51.74,151.35,51.74,151.47,51.74,151.60,51.71,151.60,51.70,151.38,51.70,151.15,51.71,150.97,51.76,151.03,51.80,151.10,51.89,151.07,51.91,151.00,51.91,150.93,51.85,150.97,51.79,151.05,51.75,151.07,51.76,151.03,51.81,151.00,51.85,151.00,51.84,150.95,51.77,150.88,51.71,150.78,51.70,150.82,51.70,150.93,51.69,151.03,51.69,151.00,51.71,151.00,51.74,150.97,51.76,150.88,51.77,150.75,51.81,150.68,51.85,150.70,51.86,150.78,51.86,150.88,51.83,151.00,51.79,151.05,51.77,151.07,51.77,151.10,51.79,151.10,51.77,151.12
RZ_204115_1411,0,1030,51,0,11,51.76,151.15,51.74,151.05,51.70,150.95,51.67,150.82,51.69,150.80,51.69,150.82,51.67,150.88,51.66,150.93,51.66,150.85,51.71,150.82,51.76,150.82,51.81,150.88,51.81,150.90,51.80,150.97,51.79,151.03,51.70,151.07,51.61,151.05,51.61,150.88,51.70,150.70,51.79,150.53,51.79,150.53,51.77,150.62,51.76,150.80,51.74,150.97,51.73,151.03,51.70,150.85,51.69,150.65,51.67,150.55,51.67,150.78,51.67,150.97,51.66,151.07,51.69,151.07,51.70,151.10,51.71,151.12,51.67,151.12,51.64,151.12,51.60,151.03,51.64,150.93,51.74,150.82,51.83,150.82,51.77,150.82,51.69,150.97,51.61,151.10,51.61,151.22,51.64,151.18,51.65,151.20,51.67,151.20,51.69,151.20,51.71,151.20,51.71,151.20,51.67,151.20
RZ_204115_1412,0,1030,49,0,11,51.55,151.25,51.41,151.43,51.33,151.60,51.34,151.68,51.36,151.68,51.38,151.65,51.39,151.62,51.39,151.60,51.38,151.60,51.40,151.60,51.50,151.60,51.60,151.60,51.58,151.60,51.48,151.60,51.36,151.62,51.35,151.62,51.41,151.62,51.48,151.62,51.48,151.62,51.40,151.65,51.38,151.57,51.44,151.53,51.48,151.57,51.49,151.70,51.51,151.72,51.45,151.60,51.36,151.53,51.26,151.57,51.29,151.70,51.33,151.78,51.39,151.82,51.42,151.93,51.39,152.03,51.31,151.85,51.24,151.60,51.23,151.38,51.21,151.47,51.21,151.57,51.21,151.62,51.20,151.65,51.20,151.62,51.24,151.62,51.27,151.62,51.34,151.68,51.36,151.80,51.38,152.00,51.35,152.18,51.34,152.30,51.33,152.35
RZ_204115_1413,0,1030,51,0,11,51.34,152.35,51.34,152.35,51.34,152.35,51.21,152.35,51.09,152.38,50.96,152.38,50.96,152.40,50.96,152.43,50.98,152.38,51.00,152.30,51.04,152.25,51.08,152.18,51.10,152.12,51.08,152.15,51.04,152.22,51.01,152.28,51.00,152.28,50.98,152.38,50.96,152.50,50.95,152.60,50.94,152.55,50.94,152.40,50.96,152.25,51.01,152.15,51.04,152.15,51.06,152.18,51.05,152.22,51.00,152.50,50.99,152.72,51.00,152.95,50.94,152.95,50.85,152.90,50.79,152.85,50.83,152.78,50.85,152.75,50.84,152.85,50.81,152.93,50.80,152.93,50.81,152.85,50.81,152.78,50.79,152.78,50.79,152.75,50.83,152.90,50.86,153.10,50.88,153.28,50.89,153.25,50.86,153.22,50.80,153.22,50.75,153.18,50.70,153.12,50.67,153.15
RZ_204115_1414,0,1030,50,0,11,50.65,153.22,50.66,153.20,50.66,153.07,50.69,152.93,50.67,153.03,50.60,153.18,50.54,153.25,50.48,153.18,50.46,153.22,50.48,153.35,50.48,153.47,50.49,153.45,50.44,153.43,50.41,153.47,50.38,153.57,50.38,153.65,50.39,153.70,50.38,153.70,50.40,153.70,50.48,153.88,50.55,154.03,50.61,154.20,50.62,154.18,50.58,154.20,50.44,154.22,50.24,154.12,50.02,153.85,49.80,153.57,49.49,153.40,49.17,153.22,48.84,153.00,48.30,152.78,47.75,152.62,47.20,152.43,46.89,151.97,46.42,151.50,45.81,150.55,45.20,149.90,44.76,148.82,44.35,147.85,44.00,146.78,43.69,146.03,43.39,145.72,43.17,145.07,43.00,144.57,43.08,143.60,43.12,142.90,43.19,142.00,43.23,141.47,43.44,141.03
RZ_204115_1415,0,1030,50,0,11,43.69,140.38,43.92,139.78,44.01,139.03,44.15,138.35,44.29,137.75,44.45,137.03,44.50,136.65,44.54,135.95,44.51,135.38,44.36,134.72,44.21,134.30,44.06,134.05,44.04,133.88,43.98,133.65,43.90,133.40,43.83,133.15,43.80,133.00,43.84,132.88,43.88,132.70,43.88,132.65,43.86,132.55,43.84,132.45,43.91,132.00,43.99,131.50,44.06,130.95,44.09,130.62,44.12,130.40,44.17,130.07,44.23,129.88,44.25,129.60,44.25,129.50,44.26,129.32,44.25,129.12,44.25,128.72,44.30,128.40,44.36,128.20,44.41,128.18,44.41,128.12,44.49,128.07,44.58,128.00,44.69,127.92,44.71,127.80,44.73,127.67,44.70,127.53,44.69,127.42,44.66,127.40,44.64,127.40,44.59,127.33,44.58,127.12,44.56,126.92
RZ_204115_1416,0,1030,50,0,11,44.56,126.80,44.55,126.80,44.56,126.78,44.59,126.78,44.64,126.78,44.69,126.75,44.73,126.72,44.74,126.72,44.71,126.75,44.70,126.72,44.74,126.58,44.79,126.45,44.85,126.38,44.85,126.42,44.84,126.47,44.83,126.45,44.89,126.47,44.96,126.53,45.02,126.62,45.02,126.65,44.98,126.60,44.91,126.53,44.84,126.53,44.80,126.60,44.81,126.75,44.86,126.83,44.85,126.90,44.80,126.92,44.83,126.95,44.91,126.95,44.99,126.92,45.00,126.78,45.01,126.62,45.00,126.50,44.99,126.55,44.99,126.58,45.00,126.50,44.99,126.38,44.98,126.25,44.96,126.25,44.92,126.30,44.89,126.38,44.99,126.38,45.11,126.40,45.21,126.42,45.16,126.42,45.14,126.42,45.14,126.40,45.14,126.40,45.11,126.50
RZ_204115_1417,0,1030,50,0,3,45.09,126.60,45.09,126.67,45.09,126.62,45.11,126.47,45.12,126.40,45.20,126.38,45.27,126.45,45.38,126.53,45.38,126.58,45.39,126.60,45.39,126.65,45.38,126.70,45.38,126.67,45.38,126.60,45.40,126.55,45.42,126.58,45.46,126.65,45.48,126.65,45.49,126.50,45.48,126.35,45.46,126.30,45.48,126.20,45.49,126.10,45.51,125.97,45.52,126.15,45.51,126.35,45.50,126.53,45.50,126.50,45.50,126.45,45.51,126.35,45.52,126.30,45.51,126.25,45.49,126.20,45.46,126.15,45.56,126.15,45.65,126.12,45.65,126.08,45.55,126.03,45.46,126.00,45.48,125.95,45.52,125.90,45.56,125.92,45.64,125.95,45.69,125.95,45.69,126.05,45.66,126.15,45.64,126.20,45.64,126.15,45.64,126.12,45.64,126.03
RZ_204115_1418,0,1030,50,0,3,45.64,125.95,45.66,125.85,45.69,125.85,45.73,125.83,45.75,125.80,45.75,125.85,45.75,125.88,45.76,125.97,45.76,126.05,45.77,126.12,45.81,126.15,45.81,126.12,45.83,126.05,45.81,125.92,45.84,125.88,45.89,125.88,45.92,125.92,45.98,125.97,45.98,126.00,45.99,126.03,45.99,126.00,45.96,125.92,45.92,125.83,45.94,125.78,45.98,125.72,46.02,125.72,46.00,125.72,45.98,125.72,45.98,125.78,46.00,125.80,46.04,125.83,46.06,125.85,46.09,125.90,46.11,125.92,46.15,125.83,46.16,125.70,46.19,125.55,46.21,125.53,46.24,125.50,46.26,125.53,46.20,125.58,46.14,125.65,46.08,125.70,46.11,125.75,46.14,125.75,46.17,125.72,46.21,125.67,46.25,125.62,46.27,125.60,46.29,125.60
RZ_204115_1419,0,1030,50,0,3,46.30,125.65,46.33,125.72,46.33,125.80,46.35,125.83,46.38,125.85,46.40,125.78,46.41,125.70,46.41,125.62,46.42,125.75,46.44,125.85,46.45,125.90,46.46,125.80,46.45,125.70,46.46,125.53,46.48,125.38,46.50,125.25,46.51,125.25,46.52,125.33,46.54,125.38,46.54,125.42,46.55,125.38,46.58,125.33,46.62,125.30,46.67,125.30,46.69,125.35,46.70,125.38,46.67,125.50,46.66,125.60,46.64,125.72,46.62,125.80,46.61,125.83,46.61,125.75,46.64,125.65,46.66,125.58,46.67,125.60,46.65,125.67,46.62,125.75,46.60,125.80,46.61,125.78,46.69,125.67,46.76,125.60,46.81,125.67,46.80,125.80,46.81,125.88,46.83,125.83,46.77,125.75,46.70,125.78,46.73,125.78,46.80,125.83,46.85,125.85
RZ_204115_1420,0,1030,50,0,3,46.83,125.88,46.88,125.75,46.96,125.60,47.01,125.45,46.96,125.47,46.90,125.55,46.90,125.62,46.94,125.67,46.98,125.70,46.96,125.67,46.92,125.65,46.86,125.62,46.83,125.45,46.81,125.25,46.85,125.05,46.89,125.05,46.92,125.10,46.95,125.12,46.94,125.35,46.94,125.58,46.94,125.80,46.94,125.80,46.94,125.75,47.00,125.67,47.08,125.70,47.14,125.72,47.14,125.72,47.11,125.62,47.09,125.55,47.11,125.58,47.17,125.65,47.23,125.70,47.24,125.65,47.25,125.58,47.26,125.50,47.26,125.47,47.26,125.40,47.27,125.33,47.26,125.35,47.25,125.42,47.24,125.47,47.24,125.45,47.26,125.35,47.34,125.28,47.40,125.20,47.44,125.25,47.42,125.30,47.39,125.40,47.36,125.50,47.40,125.60
RZ_204115_1421,0,1030,51,0,3,47.54,125.62,47.69,125.65,47.64,125.62,47.54,125.53,47.44,125.42,47.45,125.38,47.45,125.40,47.51,125.45,47.60,125.30,47.61,125.12,47.55,124.95,47.56,125.03,47.64,125.10,47.70,125.20,47.67,125.22,47.66,125.10,47.67,124.95,47.71,124.78,47.77,124.75,47.84,124.75,47.88,124.72,47.88,124.70,47.88,124.55,47.89,124.40,47.89,124.30,47.89,124.35,47.91,124.40,47.92,124.42,47.94,124.40,47.95,124.38,47.96,124.33,47.98,124.30,47.98,124.33,47.96,124.35,47.99,124.35,48.04,124.35,48.08,124.38,48.11,124.40,48.15,124.42,48.20,124.33,48.24,124.25,48.27,124.17,48.30,124.20,48.33,124.25,48.30,124.30,48.29,124.30,48.29,124.20,48.31,124.08,48.33,124.00,48.35,123.97,48.38,123.90
RZ_204115_1422,0,1030,49,0,3,48.44,123.85,48.51,123.85,48.58,123.90,48.56,123.80,48.54,123.67,48.50,123.67,48.49,123.80,48.54,123.90,48.61,123.88,48.69,123.75,48.69,123.65,48.67,123.53,48.66,123.50,48.66,123.47,48.67,123.47,48.69,123.53,48.74,123.55,48.79,123.58,48.85,123.60,48.88,123.67,48.85,123.72,48.84,123.70,48.81,123.62,48.83,123.60,48.81,123.60,48.81,123.58,48.80,123.58,48.80,123.60,48.85,123.62,48.86,123.65,48.88,123.65,48.84,123.65,48.88,123.62,49.01,123.58,49.14,123.50,49.16,123.42,49.10,123.42,49.04,123.40,49.05,123.25,49.05,123.10,49.10,123.08,49.12,123.22,49.15,123.35,49.14,123.35,49.12,123.40,49.11,123.45,49.12,123.40,49.12,123.33,49.12,123.22
RZ_204115_1423,0,1030,50,0,3,49.11,123.25,49.10,123.30,49.10,123.38,49.15,123.28,49.19,123.12,49.21,122.97,49.21,122.97,49.21,122.95,49.20,122.95,49.24,122.92,49.29,122.90,49.35,122.92,49.35,122.92,49.34,122.92,49.31,122.92,49.27,122.90,49.26,122.90,49.31,122.90,49.40,122.88,49.48,122.85,49.42,122.83,49.38,122.85,49.33,122.90,49.33,122.97,49.34,123.03,49.33,123.03,49.31,122.90,49.33,122.78,49.39,122.62,49.46,122.60,49.52,122.55,49.55,122.53,49.56,122.55,49.55,122.58,49.55,122.62,49.64,122.65,49.73,122.65,49.84,122.65,49.86,122.60,49.89,122.47,49.89,122.38,49.84,122.33,49.77,122.40,49.73,122.47,49.74,122.50,49.73,122.62,49.70,122.75,49.74,122.90,49.80,122.95,49.85,123.00
RZ_204115_1424,0,1030,50,0,3,49.85,122.97,49.85,122.95,49.83,122.95,49.77,123.00,49.73,123.08,49.67,123.17,49.64,123.25,49.62,123.28,49.67,123.33,49.73,123.45,49.73,123.78,49.70,124.12,49.73,124.35,49.81,124.40,49.88,124.53,49.86,124.67,49.77,125.10,49.71,125.40,49.69,125.92,49.67,126.35,49.62,126.83,49.59,127.15,49.61,127.60,49.64,128.05,49.64,128.47,49.55,129.10,49.52,129.78,49.51,130.53,49.45,131.30,49.35,132.15,49.20,133.45,49.11,134.45,49.00,135.45,48.92,136.45,48.84,137.62,48.71,139.32,48.70,140.70,48.71,142.18,48.74,143.50,48.67,145.25,48.59,146.95,48.48,148.78,48.55,150.55,48.61,152.85,48.67,155.10,48.84,157.60,49.45,159.80,50.25,162.43,50.95,165.12,51.49,168.35
RZ_204115_1425,0,1030,49,0,3,51.88,171.75,52.24,175.38,52.85,179.07,53.34,183.12,54.25,187.40,55.25,191.97,56.67,196.68,57.45,202.07,57.71,208.00,57.95,213.32,58.79,218.88,59.30,224.43,59.29,230.57,58.33,236.43,57.48,241.55,57.46,246.75,58.42,251.80,59.55,257.65,59.94,263.62,59.74,268.88,59.59,273.88,60.06,278.55,60.94,283.55,61.56,288.05,61.48,292.60,60.88,296.80,60.20,300.68,59.56,304.18,59.41,307.80,59.62,311.73,60.44,315.43,60.98,317.88,61.27,321.15,61.14,323.32,61.00,325.45,61.00,325.45
RZ_204115_1426,0,1030,50,0,3,null
RZ_204115_1427,0,1030,51,0,3,64.15,205.62,64.15,205.62,64.83,204.85,65.56,203.25,66.25,201.05,66.15,199.12,65.79,197.50,65.44,195.90,65.20,194.05,64.94,192.38,64.75,190.55,64.61,188.78,64.76,186.93,64.86,185.03,64.89,183.70,64.92,181.93,64.90,180.78,64.90,179.50,64.86,178.95,64.79,177.72,64.71,176.65,64.56,175.30,64.51,174.40,64.50,173.07,64.62,172.07,64.74,170.85,64.81,170.12,64.81,169.15,64.80,168.60,64.84,167.60,64.91,166.82,65.05,165.72,65.14,164.88,65.24,163.80
RZ_204115_1428,0,1030,50,0,3,65.36,163.03,65.53,162.30,65.70,161.35,65.80,160.43,65.88,159.53,65.95,158.80,66.01,158.00,66.09,157.43,66.12,157.03,66.09,156.60,66.04,156.07,65.95,155.78,65.92,155.50,65.90,155.35,65.91,154.80,65.92,154.35,65.95,153.72,65.97,153.38,66.06,153.03,66.15,152.72,66.25,152.57,66.31,152.18,66.38,151.88,66.40,151.53,66.39,151.47,66.42,151.20,66.46,150.97,66.50,150.65,66.49,150.28,66.47,149.93,66.46,149.68,66.45,149.53,66.46,149.28,66.51,148.88,66.60,148.65,66.64,148.47,66.58,148.45,66.42,148.35,66.26,148.22,66.21,148.10,66.20,148.05,66.24,148.03,66.28,147.97,66.28,147.90,66.24,147.88,66.19,147.85,66.15,147.68,66.11,147.47,66.11,147.25,66.19,147.20
RZ_204115_1429,0,1030,51,0,3,66.25,147.18,66.28,147.18,66.29,147.15,66.41,146.88,66.54,146.68,66.58,146.50,66.47,146.60,66.36,146.65,66.34,146.72,66.30,146.80,66.28,146.85,66.22,146.90,66.20,146.88,66.19,146.62,66.21,146.35,66.26,146.15,66.31,146.30,66.36,146.40,66.39,146.43,66.41,146.28,66.41,146.20,66.36,146.18,66.34,146.10,66.35,146.05,66.39,145.97,66.40,146.12,66.39,146.30,66.39,146.45,66.40,146.43,66.41,146.20,66.42,146.00,66.44,145.82,66.45,145.82,66.44,145.80,66.36,145.85,66.29,145.90,66.34,145.80,66.42,145.65,66.55,145.50,66.58,145.53,66.65,145.53,66.70,145.47,66.78,145.30,66.80,145.12,66.79,144.88,66.74,144.80,66.72,144.82,66.75,144.97,66.79,144.90,66.79,144.65,66.74,144.40
RZ_204115_1430,0,1030,51,0,3,66.66,144.30,66.60,144.25,66.61,144.18,66.62,144.15,66.60,144.15,66.58,144.20,66.55,144.22,66.60,144.22,66.67,144.20,66.74,144.18,66.69,144.10,66.61,144.00,66.66,143.93,66.80,143.85,66.96,143.60,66.99,143.53,66.91,143.47,66.80,143.62,66.66,143.68,66.65,143.68,66.65,143.50,66.67,143.43,66.70,143.38,66.70,143.43,66.72,143.35,66.78,143.30,66.81,143.28,66.79,143.22,66.72,142.97,66.66,142.75,66.67,142.53,66.80,142.47,66.95,142.40,67.10,142.40,67.49,142.45,67.88,142.50,68.61,142.53,69.17,142.88,69.96,143.20,70.76,143.45,71.58,143.38,72.59,143.45,73.65,143.55,74.56,143.60,75.61,143.43,76.45,143.10,77.44,142.85,78.01,142.65,78.66,142.38,79.09,142.03,79.61,141.43
RZ_204115_1431,0,1030,51,0,3,79.95,141.05,80.30,140.60,80.72,139.97,81.16,139.22,81.66,138.32,81.97,137.50,82.35,136.57,82.66,135.62,82.90,134.78,82.99,133.70,83.04,132.62,83.08,131.40,83.10,130.47,83.00,129.60,82.88,128.90,82.56,127.88,82.39,127.08,82.04,126.08,81.84,125.30,81.65,124.30,81.50,123.72,81.34,123.03,81.10,122.55,80.84,121.90,80.64,121.35,80.50,120.72,80.50,120.25,80.51,119.75,80.51,119.28,80.49,118.75,80.42,118.45,80.30,118.17,80.20,117.92,80.06,117.50,79.90,117.25,79.78,117.00,79.67,116.75,79.67,116.42,79.66,115.97,79.67,115.75,79.67,115.62,79.69,115.47,79.66,115.28,79.60,114.95,79.55,114.80,79.53,114.67,79.50,114.55,79.41,114.42,79.34,114.20,79.26,114.12,79.20,114.00
RZ_204115_1432,0,1030,50,0,3,79.11,113.95,79.08,113.72,79.05,113.50,79.05,113.05,79.05,112.83,79.05,112.62,78.95,112.67,78.85,112.67,78.75,112.67,78.74,112.65,78.78,112.55,78.79,112.50,78.80,112.47,78.76,112.47,78.75,112.40,78.72,112.35,78.79,112.33,78.88,112.17,78.95,112.00,78.94,111.85,78.94,111.85,78.94,111.70,78.96,111.55,78.95,111.38,78.95,111.35,78.83,111.40,78.70,111.47,78.60,111.42,78.65,111.28,78.71,111.12,78.75,111.10,78.79,111.10,78.81,111.12,78.83,110.92,78.83,110.75,78.79,110.67,78.75,110.78,78.72,110.85,78.72,110.85,78.72,110.83,78.72,110.80,78.70,110.80,78.69,110.80,78.66,110.80,78.66,110.83,78.66,110.75,78.66,110.67,78.67,110.58,78.67,110.70,78.69,110.83
RZ_204115_1433,0,1030,49,0,3,78.70,110.90,78.71,110.88,78.75,110.85,78.78,110.65,78.76,110.45,78.74,110.28,78.71,110.30,78.72,110.33,78.74,110.25,78.75,110.22,78.75,110.20,78.75,110.17,78.75,110.20,78.67,110.22,78.61,110.25,78.54,110.25,78.51,110.25,78.49,110.28,78.46,110.30,78.49,110.10,78.50,109.90,78.51,109.70,78.51,109.70,78.42,109.72,78.33,109.75,78.22,109.78,78.22,109.78,78.28,109.75,78.35,109.75,78.42,109.83,78.41,109.90,78.38,109.80,78.35,109.65,78.35,109.60,78.36,109.72,78.36,109.85,78.28,109.85,78.19,109.85,78.16,109.85,78.24,109.83,78.33,109.78,78.34,109.75,78.36,109.75,78.35,109.72,78.31,109.70,78.26,109.70,78.24,109.75,78.21,109.80,78.22,109.80
RZ_204115_1434,0,1030,50,0,3,78.22,109.83,78.19,110.03,78.17,110.20,78.16,110.20,78.15,110.03,78.10,109.85,78.05,109.88,78.04,109.78,78.01,109.70,78.03,109.62,78.06,109.65,78.10,109.65,78.01,109.75,77.92,109.83,77.86,109.95,77.89,110.00,77.90,109.90,77.90,109.75,77.85,109.60,77.81,109.62,77.78,109.65,77.81,109.78,77.85,109.92,77.91,110.00,77.92,109.95,77.91,109.92,77.86,109.90,77.81,109.92,77.79,109.92,77.79,109.95,77.80,110.03,77.81,110.08,77.81,110.10,77.78,110.10,77.74,110.08,77.72,110.08,77.76,110.05,77.81,110.00,77.76,109.92,77.71,109.85,77.67,109.85,77.72,109.90,77.78,109.85,77.80,109.80,77.80,109.88,77.79,110.03,77.78,110.17,77.76,110.28,77.76,110.35,77.76,110.47
RZ_204115_1435,0,1030,50,0,3,77.76,110.50,77.75,110.55,77.72,110.58,77.65,110.60,77.60,110.58,77.60,110.53,77.70,110.45,77.79,110.45,77.88,110.42,77.95,110.42,78.01,110.55,77.99,110.70,77.94,110.97,77.89,111.15,77.89,111.35,77.90,111.40,77.91,111.17,77.79,110.97,77.62,110.60,77.38,110.47,77.16,110.33,76.65,110.35,76.17,110.38,75.55,110.38,74.94,110.40,74.17,110.47,73.35,110.60,72.59,110.97,71.78,111.58,70.81,112.20,70.03,112.83,69.16,113.15,68.31,113.95,67.47,114.55,66.76,115.38,66.17,115.88,65.64,116.42,65.16,116.72,64.88,117.00,64.66,117.20,64.62,117.53,64.61,117.80,64.62,118.08,64.65,118.20,64.67,118.22,64.75,118.35,64.84,118.45,64.94,118.55,65.00,118.62,65.01,118.67
RZ_204115_1436,0,1030,50,0,1,65.01,118.67,65.15,118.67,65.29,118.65,65.42,118.67,65.42,118.72,65.50,118.75,65.56,118.78,65.64,118.62,65.56,118.45,65.49,118.25,65.40,118.20,65.40,118.20,65.56,118.22,65.74,118.17,65.84,118.08,65.76,117.97,65.67,117.95,65.69,117.90,65.70,117.85,65.70,117.80,65.79,117.78,65.88,117.75,65.95,117.78,65.95,117.83,65.95,117.72,65.94,117.62,65.96,117.55,66.03,117.60,66.10,117.47,66.15,117.38,66.19,117.22,66.22,117.15,66.28,117.30,66.29,117.53,66.31,117.50,66.39,117.28,66.49,117.08,66.58,117.10,66.55,117.15,66.51,117.22,66.54,117.28,66.64,117.30,66.72,117.30,66.74,117.30,66.74,117.15,66.74,117.03,66.83,116.92,66.91,116.90,67.01,116.90,67.01,116.88
RZ_204115_1437,0,1030,50,0,1,66.95,116.95,66.88,117.03,66.80,117.10,66.79,117.12,66.75,117.00,66.74,116.88,66.75,116.65,66.81,116.58,66.88,116.58,66.92,116.67,66.95,116.78,66.96,116.85,66.97,116.92,66.97,117.03,66.97,117.05,66.99,117.03,66.99,117.00,67.00,116.97,67.01,116.97,67.01,117.03,67.01,117.10,67.01,117.17,67.01,117.22,67.03,117.30,67.04,117.35,67.05,117.50,67.06,117.58,67.09,117.62,67.22,117.65,67.35,117.67,67.46,117.62,67.46,117.53,67.42,117.55,67.40,117.62,67.39,117.75,67.42,117.78,67.45,117.72,67.44,117.65,67.41,117.58,67.38,117.58,67.46,117.58,67.56,117.55,67.66,117.53,67.66,117.53,67.61,117.53,67.56,117.55,67.53,117.60,67.54,117.65,67.58,117.70,67.64,117.55
RZ_204115_1438,0,1030,50,0,1,67.67,117.38,67.65,117.20,67.61,117.22,67.56,117.33,67.58,117.42,67.67,117.45,67.78,117.30,67.84,117.15,67.81,117.03,67.78,117.05,67.78,117.08,67.79,117.05,67.79,117.05,67.79,117.10,67.74,117.10,67.69,117.12,67.64,117.08,67.64,117.08,67.79,117.03,67.92,116.97,68.09,116.97,68.11,116.90,68.12,116.80,68.10,116.90,68.05,117.12,68.01,117.33,68.00,117.17,67.95,117.00,67.91,116.83,67.92,117.03,67.97,117.22,68.03,117.38,68.03,117.22,68.05,117.08,68.08,116.95,68.09,116.92,68.01,117.03,67.95,117.12,67.94,117.22,67.97,117.12,68.03,117.05,68.06,116.95,68.12,117.05,68.19,117.15,68.17,117.17,68.15,117.10,68.12,117.03,68.14,116.95,68.15,116.85,68.17,116.72
RZ_204115_1439,0,1030,50,0,1,68.19,116.65,68.26,116.65,68.34,116.65,68.41,116.67,68.41,116.67,68.42,116.72,68.44,116.78,68.45,116.83,68.45,116.80,68.46,116.80,68.46,116.80,68.45,116.70,68.44,116.53,68.46,116.35,68.54,116.33,68.60,116.38,68.64,116.40,68.64,116.42,68.60,116.38,68.60,116.33,68.64,116.28,68.71,116.25,68.70,116.28,68.62,116.33,68.55,116.25,68.55,116.20,68.59,116.30,68.67,116.47,68.75,116.60,68.79,116.58,68.74,116.58,68.67,116.58,68.67,116.62,68.70,116.67,68.72,116.70,68.75,116.62,68.78,116.55,68.79,116.38,68.81,116.33,68.85,116.28,68.90,116.25,68.95,116.22,68.96,116.17,68.97,116.15,69.01,116.15,69.03,116.15,69.04,116.20,69.01,116.33,68.99,116.47,68.95,116.62
RZ_204115_1440,0,1030,51,0,1,68.94,116.72,68.95,116.78,68.97,116.70,69.00,116.55,69.09,116.35,69.16,116.25,69.21,116.20,69.19,116.20,69.17,116.20,69.17,116.28,69.14,116.33,69.12,116.25,69.12,116.12,69.15,116.03,69.16,116.08,69.15,116.15,69.21,116.17,69.29,116.12,69.35,116.08,69.35,116.03,69.33,116.12,69.31,116.22,69.30,116.33,69.31,116.35,69.31,116.45,69.36,116.55,69.42,116.60,69.49,116.47,69.51,116.33,69.56,116.22,69.60,116.25,69.61,116.30,69.60,116.47,69.59,116.53,69.59,116.58,69.59,116.53,69.59,116.53,69.59,116.55,69.59,116.58,69.60,116.60,69.61,116.65,69.62,116.67,69.65,116.58,69.70,116.42,69.74,116.28,69.78,116.28,69.79,116.30,69.76,116.45,69.71,116.60,69.67,116.67,69.67,116.67
RZ_204115_1441,0,1030,50,0,11,69.66,116.78,69.66,116.90,69.71,117.00,69.76,116.95,69.84,116.85,69.86,116.75,69.79,116.70,69.70,116.78,69.60,116.85,69.59,116.90,69.67,116.92,69.78,116.83,69.90,116.72,69.92,116.70,69.96,116.75,70.00,116.78,70.03,116.70,70.01,116.60,69.99,116.53,69.96,116.50,69.97,116.62,69.99,116.78,70.00,116.88,69.99,116.90,69.97,116.85,69.97,116.80,70.01,116.78,70.04,116.75,70.05,116.72,70.05,116.72,70.05,116.75,70.05,116.80,70.05,116.80,70.12,116.78,70.19,116.75,70.28,116.70,70.34,116.67,70.39,116.70,70.39,116.78,70.40,116.85,70.44,116.85,70.46,116.92,70.39,117.03,70.30,117.10,70.20,117.12,70.19,117.03,70.20,116.92,70.24,116.80,70.26,116.78,70.30,116.67
RZ_204115_1442,0,1030,51,0,11,70.33,116.60,70.36,116.58,70.36,116.62,70.41,116.65,70.47,116.62,70.54,116.58,70.55,116.55,70.55,116.58,70.54,116.62,70.47,116.67,70.41,116.65,70.38,116.58,70.39,116.50,70.40,116.45,70.46,116.45,70.54,116.45,70.60,116.42,70.60,116.40,70.58,116.40,70.56,116.45,70.55,116.55,70.51,116.62,70.49,116.62,70.45,116.58,70.45,116.55,70.41,116.62,70.39,116.65,70.46,116.65,70.56,116.58,70.66,116.55,70.69,116.47,70.72,116.45,70.74,116.40,70.71,116.35,70.70,116.30,70.69,116.28,70.69,116.25,70.67,116.20,70.74,116.10,70.80,116.05,70.81,116.17,70.76,116.35,70.70,116.53,70.69,116.50,70.67,116.45,70.67,116.42,70.66,116.53,70.64,116.62,70.61,116.72,70.65,116.72,70.70,116.72
RZ_204115_1443,0,1030,49,0,11,70.70,116.72,70.65,116.70,70.64,116.70,70.72,116.62,70.81,116.58,70.86,116.47,70.84,116.45,70.79,116.58,70.74,116.62,70.75,116.67,70.79,116.58,70.83,116.55,70.83,116.58,70.83,116.62,70.83,116.72,70.81,116.78,70.80,116.85,70.76,116.85,70.75,116.88,70.83,116.88,70.92,116.88,71.00,116.88,70.95,116.88,70.91,116.88,70.85,116.88,70.80,116.80,70.81,116.78,70.86,116.75,70.89,116.78,70.86,116.78,70.88,116.80,70.92,116.88,70.95,116.95,70.92,117.00,70.89,116.97,70.89,116.95,70.89,116.92,70.89,116.83,70.86,116.70,70.83,116.55,70.81,116.58,70.85,116.60,70.88,116.58,70.92,116.53,70.97,116.47,71.01,116.50,71.01,116.53,71.03,116.58,71.04,116.65
RZ_204115_1444,0,1030,50,0,11,71.05,116.67,71.06,116.58,71.06,116.42,71.05,116.30,71.05,116.35,71.05,116.42,71.05,116.47,71.09,116.35,71.11,116.15,71.19,116.03,71.22,116.08,71.28,116.12,71.29,116.12,71.24,116.12,71.17,116.15,71.12,116.15,71.14,116.15,71.15,116.10,71.16,116.05,71.17,116.03,71.21,115.88,71.26,115.72,71.20,115.65,71.09,115.75,70.99,115.78,70.96,115.70,70.95,115.53,70.92,115.40,70.94,115.42,70.97,115.55,71.00,115.67,71.01,115.65,70.99,115.65,70.97,115.65,70.96,115.65,70.96,115.58,70.96,115.50,70.99,115.40,70.96,115.38,70.95,115.40,70.91,115.42,70.91,115.53,70.91,115.62,70.96,115.70,71.03,115.67,71.09,115.62,71.11,115.55,71.12,115.53,71.14,115.45,71.10,115.35
RZ_204115_1445,0,1030,50,0,3,71.05,115.25,71.00,115.12,71.01,115.05,71.04,114.97,71.06,114.97,71.10,114.95,71.08,114.95,71.06,114.95,71.05,114.97,71.08,115.05,71.10,115.12,71.10,115.22,71.10,115.25,71.10,115.35,71.09,115.45,71.05,115.58,71.03,115.60,71.03,115.60,71.05,115.60,71.08,115.60,71.10,115.60,71.15,115.60,71.20,115.60,71.22,115.60,71.19,115.58,71.12,115.58,71.06,115.58,71.15,115.60,71.24,115.67,71.34,115.72,71.33,115.78,71.33,115.78,71.33,115.80,71.33,115.78,71.33,115.78,71.31,115.72,71.26,115.67,71.21,115.62,71.22,115.62,71.31,115.67,71.38,115.75,71.34,115.85,71.31,115.88,71.30,115.88,71.30,115.85,71.29,115.90,71.29,115.95,71.29,115.97,71.29,116.15,71.30,116.35
RZ_204115_1446,0,1030,50,0,3,71.30,116.53,71.31,116.58,71.33,116.58,71.35,116.58,71.39,116.42,71.41,116.28,71.40,116.38,71.39,116.62,71.36,116.75,71.38,116.60,71.41,116.45,71.44,116.45,71.46,116.45,71.46,116.45,71.44,116.53,71.40,116.58,71.35,116.62,71.36,116.60,71.42,116.58,71.47,116.60,71.50,116.60,71.53,116.55,71.54,116.53,71.55,116.47,71.54,116.47,71.53,116.62,71.54,116.78,71.59,116.90,71.62,116.88,71.66,116.85,71.61,116.97,71.56,117.00,71.54,117.00,71.58,116.92,71.64,116.90,71.67,117.00,71.69,117.08,71.67,117.28,71.69,117.35,71.70,117.45,71.71,117.47,71.69,117.50,71.66,117.50,71.62,117.47,71.61,117.40,71.61,117.30,71.64,117.22,71.65,117.17,71.65,117.15,71.64,117.10
RZ_204115_1447,0,1030,51,0,3,71.61,117.12,71.66,117.28,71.71,117.45,71.76,117.62,71.74,117.67,71.70,117.70,71.66,117.72,71.67,117.65,71.67,117.58,71.67,117.53,71.79,117.58,71.91,117.55,71.96,117.47,71.88,117.60,71.83,117.80,71.85,117.97,71.89,117.95,71.89,118.00,71.90,118.08,71.94,118.22,71.99,118.28,72.03,118.28,72.04,118.30,72.04,118.33,72.03,118.45,72.01,118.53,72.01,118.60,72.00,118.60,72.01,118.60,72.03,118.60,72.05,118.58,72.05,118.58,72.11,118.60,72.17,118.60,72.21,118.62,72.20,118.62,72.19,118.58,72.22,118.53,72.26,118.47,72.24,118.53,72.16,118.58,72.10,118.65,72.10,118.70,72.12,118.72,72.15,118.78,72.19,118.90,72.22,119.15,72.24,119.33,72.24,119.42,72.25,119.42,72.25,119.42
RZ_204115_1448,0,1030,51,0,3,72.26,119.40,72.26,119.38,72.31,119.20,72.35,119.05,72.42,118.83,72.46,118.72,72.41,118.97,72.34,119.33,72.26,119.72,72.33,119.75,72.39,119.70,72.46,119.58,72.50,119.45,72.54,119.42,72.55,119.42,72.54,119.42,72.53,119.40,72.53,119.40,72.59,119.42,72.64,119.47,72.58,119.55,72.46,119.55,72.40,119.53,72.47,119.47,72.62,119.40,72.72,119.33,72.79,119.38,72.79,119.53,72.79,119.67,72.79,119.70,72.72,119.67,72.66,119.70,72.62,119.75,72.71,119.83,72.81,119.88,72.84,119.83,72.78,119.70,72.71,119.67,72.70,119.78,72.74,119.85,72.79,119.83,72.85,119.80,72.88,119.83,73.08,119.90,73.42,120.05,73.99,120.38,74.49,120.65,75.14,121.00,75.76,121.40,76.76,122.08,77.75,123.22
RZ_204115_1449,0,1030,49,0,3,79.01,124.30,80.22,125.65,81.54,127.10,83.04,128.78,84.47,130.40,85.97,132.20,87.05,133.97,88.20,135.82,89.21,137.05,90.31,138.28,91.42,139.53,92.29,141.03,93.22,142.38,93.70,143.78,94.47,145.10,94.96,146.47,95.67,147.65,96.21,148.72,96.66,149.80,97.10,150.57,97.39,151.07,97.74,151.25,98.04,151.38,98.28,151.93,98.42,152.60,98.49,153.25,98.51,154.03,98.51,154.60,98.45,155.53,98.20,156.18,97.94,156.82,97.58,157.18,97.28,157.62,97.00,158.00,96.79,158.32,96.71,158.53,96.65,158.75,96.64,158.97,96.56,158.95,96.49,158.88,96.44,158.70,96.41,158.18,96.28,157.75,96.14,157.43,96.04,157.45,95.89,157.50,95.72,157.53,95.56,157.53,95.53,157.55
RZ_204115_1450,0,1030,50,0,3,95.42,157.55,95.38,157.47,95.34,157.05,95.36,156.62,95.36,156.32,95.34,156.35,95.31,156.32,95.30,156.28,95.20,156.25,95.12,156.22,95.08,156.12,95.10,156.00,95.05,155.75,94.99,155.45,94.91,155.22,94.90,155.15,94.88,155.18,94.91,155.20,94.96,155.05,94.88,154.90,94.75,154.75,94.61,154.82,94.60,154.93,94.69,155.03,94.78,154.90,94.90,154.72,94.94,154.55,94.91,154.55,94.88,154.45,94.83,154.35,94.83,154.25,94.78,154.10,94.74,153.95,94.70,153.80,94.71,153.57,94.69,153.35,94.66,153.10,94.71,153.10,94.79,153.10,94.86,153.10,94.86,153.12,94.85,153.15,94.84,153.00,94.84,152.85,94.84,152.60,94.81,152.53,94.79,152.70,94.78,152.93,94.80,152.85,94.81,152.53
RZ_204115_1451,0,1030,50,0,3,94.89,152.35,94.96,152.50,95.03,152.62,95.00,152.62,94.97,152.43,94.95,152.22,94.97,152.15,94.97,152.35,94.97,152.55,94.99,152.60,94.99,152.50,95.00,152.40,95.05,152.35,95.10,152.35,95.15,152.40,95.10,152.47,95.08,152.40,95.08,152.32,95.12,152.22,95.15,152.30,95.15,152.38,95.14,152.32,95.12,152.18,95.11,152.18,95.10,152.30,95.05,152.47,94.99,152.50,94.96,152.30,95.05,152.00,95.14,151.68,95.14,151.82,95.09,152.05,95.03,152.22,95.03,152.12,95.03,152.00,95.03,151.90,95.01,151.75,95.01,151.65,95.00,151.60,95.00,151.65,95.00,151.65,95.01,151.62,95.01,151.50,95.03,151.28,95.04,151.05,95.00,151.22,94.94,151.50,94.90,151.78,94.91,151.82,94.91,151.90
RZ_204115_1452,0,1030,50,0,3,94.94,151.95,95.04,151.93,95.14,151.93,95.19,151.95,95.17,152.00,95.12,152.07,95.09,152.12,95.12,152.15,95.19,152.15,95.26,151.85,95.26,151.50,95.30,151.18,95.33,151.28,95.34,151.38,95.31,151.47,95.28,151.28,95.24,151.07,95.26,150.82,95.31,150.78,95.36,150.97,95.36,151.20,95.34,151.43,95.33,151.32,95.30,151.20,95.28,151.32,95.28,151.55,95.28,151.70,95.29,151.62,95.30,151.60,95.31,151.62,95.33,151.72,95.34,151.82,95.35,151.88,95.35,151.80,95.36,151.70,95.36,151.68,95.38,151.68,95.38,151.75,95.40,151.75,95.42,151.75,95.44,151.85,95.53,151.97,95.62,151.70,95.75,151.32,95.79,150.90,95.78,150.88,95.79,150.88,95.78,151.05,95.88,151.20,95.92,151.30
RZ_204115_1453,0,1030,50,0,3,95.80,151.38,95.61,151.43,95.47,151.43,95.58,151.38,95.69,151.35,95.74,151.32,95.74,151.28,95.74,151.20,95.72,151.28,95.72,151.38,95.75,151.47,95.83,151.28,95.90,151.05,95.92,150.95,95.92,151.03,95.92,151.05,95.95,151.00,95.95,151.05,95.92,151.12,95.92,151.18,95.86,151.18,95.81,151.12,95.85,151.07,95.94,151.22,96.01,151.40,96.03,151.65,96.05,151.70,96.08,151.75,96.10,151.75,96.12,151.50,96.16,151.22,96.19,151.00,96.21,151.03,96.21,151.10,96.22,151.18,96.19,151.30,96.14,151.38,96.09,151.40,96.12,151.35,96.16,151.28,96.19,151.20,96.17,151.12,96.21,151.12,96.26,151.20,96.31,151.28,96.31,151.32,96.34,151.47,96.38,151.57,96.41,151.65,96.44,151.65
RZ_204115_1454,0,1030,50,0,3,96.45,151.62,96.42,151.55,96.40,151.47,96.35,151.35,96.33,151.25,96.35,151.15,96.41,151.15,96.46,151.15,96.47,151.12,96.50,151.12,96.53,151.12,96.51,151.12,96.51,151.15,96.51,151.22,96.50,151.28,96.49,151.43,96.49,151.55,96.58,151.38,96.69,151.07,96.79,150.80,96.74,150.85,96.67,150.93,96.61,151.00,96.60,151.05,96.59,151.07,96.58,151.07,96.59,151.07,96.60,151.10,96.60,151.12,96.69,151.30,96.78,151.47,96.86,151.62,96.91,151.60,96.96,151.57,97.01,151.55,97.03,151.50,97.00,151.45,96.94,151.30,96.86,151.20,96.83,151.07,96.90,151.07,96.99,151.07,97.08,151.10,97.05,151.15,97.04,151.05,97.03,150.88,97.06,150.70,97.09,150.65,97.09,150.57,97.08,150.53
RZ_204115_1455,0,1030,50,0,3,97.06,150.60,97.08,150.68,97.10,150.72,97.12,150.72,97.15,150.60,97.16,150.50,97.19,150.50,97.17,150.62,97.16,150.65,97.14,150.47,97.12,150.30,97.12,150.20,97.15,150.18,97.20,150.12,97.24,150.07,97.25,150.07,97.25,150.05,97.25,150.20,97.25,150.32,97.31,150.47,97.38,150.38,97.46,150.28,97.47,150.30,97.50,150.43,97.45,150.55,97.41,150.53,97.41,150.43,97.45,150.20,97.49,150.00,97.49,150.22,97.50,150.55,97.53,150.90,97.55,150.93,97.55,150.95,97.55,150.90,97.56,150.50,97.58,150.12,97.59,149.72,97.60,149.68,97.60,149.68,97.59,149.80,97.55,149.93,97.51,149.82,97.55,149.65,97.60,149.75,97.64,150.00,97.61,150.32,97.61,150.38,97.60,150.43,97.64,150.35
RZ_204115_1456,0,1030,51,0,3,97.70,150.25,97.75,150.15,97.76,150.28,97.75,150.40,97.72,150.57,97.71,150.65,97.75,150.55,97.79,150.38,97.84,150.10,97.92,149.93,98.01,149.75,98.01,149.95,97.91,150.20,97.85,150.47,97.88,150.50,97.91,150.30,97.91,150.05,97.92,149.82,97.90,149.82,97.89,149.80,97.83,149.78,97.79,149.72,97.81,149.68,97.84,149.62,97.88,149.68,97.85,149.72,97.99,149.78,98.11,149.85,98.22,149.90,98.22,149.90,98.20,149.88,98.16,149.82,98.14,149.78,98.15,149.75,98.16,149.97,98.16,150.22,98.16,150.20,98.17,149.93,98.22,149.57,98.28,149.50,98.33,149.45,98.33,149.55,98.34,149.72,98.35,149.95,98.35,150.12,98.29,150.20,98.25,150.18,98.21,150.15,98.24,150.10,98.28,150.07,98.35,150.05
RZ_204115_1457,0,1030,51,0,3,98.40,149.97,98.45,149.93,98.45,149.82,98.39,149.78,98.34,149.85,98.28,150.12,98.28,150.40,98.29,150.25,98.33,149.95,98.35,149.97,98.34,150.28,98.33,150.55,98.36,150.60,98.42,150.68,98.47,150.70,98.49,150.60,98.53,150.47,98.55,150.43,98.60,150.38,98.60,150.35,98.62,150.28,98.66,150.20,98.62,150.12,98.58,150.10,98.55,150.12,98.58,150.12,98.61,150.10,98.65,150.15,98.69,150.20,98.78,150.40,98.85,150.55,98.88,150.45,98.79,150.25,98.65,150.12,98.56,150.25,98.53,150.32,98.49,150.40,98.47,150.15,98.45,149.88,98.42,149.60,98.36,149.57,98.30,149.50,98.29,149.35,98.30,149.00,98.34,148.68,98.31,148.30,98.28,148.15,98.22,148.00,98.21,147.93,98.20,147.90,98.26,147.88
RZ_204115_1458,0,1030,50,0,3,98.34,147.85,98.40,147.88,98.40,147.55,98.45,147.07,98.50,146.60,98.54,146.47,98.56,146.35,98.58,146.25,98.59,146.12,98.60,145.97,98.61,145.85,98.61,145.90,98.61,146.05,98.62,146.35,98.60,146.47,98.56,146.45,98.56,146.18,98.60,145.90,98.64,145.75,98.65,145.70,98.65,145.68,98.62,145.82,98.61,146.00,98.56,146.10,98.53,145.93,98.50,145.72,98.51,145.62,98.51,145.62,98.47,145.62,98.44,145.55,98.40,145.50,98.49,145.43,98.59,145.43,98.72,145.40,98.74,145.47,98.76,145.55,98.75,145.57,98.71,145.53,98.69,145.30,98.66,145.12,98.70,144.97,98.80,144.97,98.81,144.95,98.81,145.03,98.88,145.12,98.99,145.22,99.09,145.25,99.06,145.22,99.06,145.22,99.12,145.22
RZ_204115_1459,0,1030,49,0,3,99.19,145.25,99.14,145.30,99.04,145.35,98.89,145.40,98.84,145.43,98.90,145.40,99.00,145.38,99.09,145.35,99.08,145.50,99.06,145.65,99.06,145.65,99.09,145.47,99.10,145.45,99.10,145.60,99.14,145.60,99.19,145.47,99.26,145.45,99.28,145.57,99.28,145.68,99.28,145.62,99.29,145.70,99.24,145.85,99.16,146.05,99.10,146.15,99.11,146.07,99.19,145.93,99.26,145.97,99.34,146.15,99.34,146.32,99.36,146.30,99.39,146.25,99.41,146.20,99.41,146.05,99.40,145.93,99.45,145.80,99.53,145.85,99.60,145.90,99.58,145.90,99.50,145.90,99.41,145.97,99.41,146.07,99.44,146.00,99.47,145.80,99.51,145.88,99.54,146.12,99.58,146.40,99.58,146.45,99.55,146.50,99.53,146.55
RZ_204115_1460,0,1030,50,0,3,99.54,146.57,99.56,146.60,99.58,146.62,99.59,146.60,99.56,146.55,99.53,146.53,99.50,146.53,99.50,146.53,99.49,146.53,99.53,146.53,99.56,146.53,99.60,146.50,99.60,146.50,99.59,146.50,99.58,146.57,99.56,146.68,99.62,146.68,99.67,146.60,99.67,146.53,99.64,146.55,99.60,146.65,99.62,146.70,99.64,146.85,99.66,146.88,99.66,146.93,99.70,146.88,99.72,146.90,99.74,146.95,99.74,147.03,99.70,147.12,99.67,147.20,99.66,147.32,99.67,147.38,99.70,147.28,99.69,147.15,99.67,147.00,99.72,146.97,99.78,146.97,99.83,147.03,99.89,147.07,99.97,146.82,100.11,146.55,100.16,146.28,100.21,146.30,100.21,146.40,100.16,146.53,100.10,146.60,100.01,146.65,99.99,146.65,100.00,146.72
RZ_204115_1461,0,1030,50,0,3,100.06,146.82,100.14,146.93,100.24,147.00,100.30,147.05,100.35,146.93,100.34,146.75,100.34,146.60,100.35,146.60,100.36,146.57,100.34,146.55,100.33,146.62,100.31,146.65,100.33,146.65,100.36,146.55,100.40,146.50,100.44,146.45,100.45,146.45,100.53,146.45,100.59,146.45,100.58,146.65,100.50,146.85,100.41,147.12,100.40,147.15,100.40,147.20,100.42,147.07,100.42,146.97,100.41,146.82,100.45,146.80,100.59,146.78,100.71,146.75,100.75,146.70,100.72,146.62,100.70,146.62,100.76,146.65,100.83,146.65,100.89,146.62,100.86,146.68,100.83,146.75,100.78,146.82,100.76,146.82,100.76,146.82,100.76,146.82,100.76,146.80,100.83,146.70,100.92,146.60,101.03,146.40,101.04,146.25,101.05,146.15,101.06,146.22,101.05,146.38
RZ_204115_1462,0,1030,51,0,3,101.03,146.50,100.97,146.57,100.95,146.47,100.94,146.40,100.97,146.30,101.01,146.32,101.04,146.47,101.10,146.62,101.15,147.00,101.21,147.22,101.22,147.32,101.24,147.20,101.24,147.10,101.24,147.10,101.28,146.90,101.36,146.72,101.45,146.57,101.50,146.68,101.38,146.82,101.25,146.95,101.29,146.93,101.44,146.88,101.60,146.82,101.60,146.82,101.60,146.82,101.60,147.05,101.60,147.25,101.60,147.55,101.60,147.72,101.60,147.97,101.60,148.15,101.60,148.38,101.61,148.43,101.62,148.47,101.61,148.75,101.53,149.78,101.39,151.00,101.29,151.95,101.11,152.30,100.99,152.82,100.85,154.25,100.83,155.55,100.83,157.10,101.11,158.45,101.49,159.85,102.08,162.05,102.51,163.97,103.09,167.45,103.94,169.93,105.60,173.35,107.79,176.12
RZ_204115_1463,0,1030,50,0,3,109.41,180.90,110.30,186.05,110.91,192.10,111.54,197.97,112.04,204.68,112.78,211.90,114.25,219.55,115.61,227.35,117.06,235.68,117.75,244.20,118.35,253.12,117.95,262.05,118.04,271.00,119.01,279.10,120.11,284.23,120.74,292.18,121.66,299.98,123.05,309.95,124.55,314.38,125.01,316.70,125.01,316.70
RZ_204115_1464,0,1030,50,0,3,null
RZ_204115_1465,0,1030,50,0,3,125.05,322.62,125.05,322.62,124.51,321.55,123.25,319.02,121.59,315.32,119.78,311.75,118.62,308.12,117.78,304.35,117.47,300.43,117.33,296.68,117.06,292.88,116.69,288.85,115.65,285.05,114.90,281.43,114.38,277.85,114.44,274.02,113.97,270.12,113.28,266.20,112.36,262.10,111.96,258.27,111.86,254.00,111.72,250.15,111.60,245.97,111.04,242.38,110.75,238.65,110.40,235.18,110.35,231.45,110.34,227.53,110.60,223.40,110.96,219.78,111.94,216.07,112.89,212.45,113.92,208.12,114.38,204.97,114.66,201.43,114.88,198.45,114.70,194.62,114.46,191.47,113.39,188.47
RZ_204115_1466,0,1030,49,0,3,112.30,186.07,110.58,183.70,109.67,181.40,109.09,178.78,109.12,176.40,109.19,174.43,109.31,172.53,110.17,170.15,111.01,167.05,111.79,164.65,111.90,162.05,112.00,160.07,111.54,158.20,110.76,157.50,109.99,156.68,109.38,155.72,108.81,154.68,108.21,153.85,107.95,153.15,107.86,152.10,108.25,150.93,108.69,149.57,109.28,148.47,109.45,147.28,109.55,146.35,109.45,145.05,109.25,144.38,109.08,143.20,108.95,142.53,108.91,141.55,108.95,140.75,109.06,139.93,109.17,139.07,109.28,138.35,109.29,137.78,109.29,137.20,109.29,136.35,109.50,135.32,109.74,134.32,109.97,133.68,110.00,133.10,110.04,132.82,110.06,132.22,109.97,131.85,109.85,131.50,109.74,131.07,109.75,130.55,109.72,129.93,109.70,129.72
RZ_204115_1467,0,1030,51,0,3,109.67,129.25,109.67,128.90,109.72,128.12,109.81,127.70,109.88,127.25,109.90,127.05,109.90,126.72,109.94,126.30,110.00,126.08,110.04,125.60,110.09,125.03,110.09,124.55,110.10,124.33,110.11,124.22,110.15,123.88,110.19,123.53,110.21,123.15,110.22,123.00,110.14,122.83,110.05,122.70,110.03,122.55,110.09,122.45,110.11,122.17,110.08,121.78,110.01,121.42,109.99,121.12,110.06,120.78,110.14,120.42,110.20,120.42,110.16,120.60,110.12,120.65,110.11,120.53,110.09,120.30,110.09,120.25,110.10,120.17,110.12,120.15,110.14,120.03,110.15,119.80,110.16,119.55,110.20,119.38,110.22,119.30,110.22,119.20,110.20,119.03,110.21,119.00,110.25,119.05,110.25,119.15,110.25,118.95,110.24,118.80,110.26,118.62,110.30,118.58,110.31,118.53
RZ_204115_1468,0,1030,49,0,3,110.33,118.47,110.35,118.40,110.40,118.30,110.45,118.25,110.47,118.17,110.40,118.08,110.34,118.00,110.34,118.00,110.46,117.88,110.59,117.70,110.65,117.50,110.59,117.45,110.54,117.33,110.47,117.15,110.47,116.97,110.46,116.88,110.46,116.88,110.47,116.92,110.49,117.00,110.47,117.00,110.46,116.92,110.49,116.78,110.50,116.60,110.51,116.45,110.53,116.35,110.56,116.35,110.60,116.35,110.62,116.35,110.64,116.35,110.61,116.33,110.60,116.28,110.62,116.22,110.70,116.25,110.79,116.30,110.80,116.28,110.76,116.20,110.72,116.10,110.71,116.08,110.70,116.03,110.69,115.95,110.67,115.88,110.67,115.85,110.72,115.72,110.79,115.60,110.85,115.47,110.85,115.40,110.84,115.40,110.81,115.42,110.84,115.38
RZ_204115_1469,0,1030,50,0,3,110.92,115.25,111.01,115.10,111.03,115.08,110.99,115.22,111.01,115.38,111.08,115.47,111.12,115.42,111.12,115.40,111.10,115.42,111.06,115.45,111.04,115.42,111.10,115.35,111.17,115.33,111.24,115.25,111.24,115.20,111.22,115.15,111.22,115.17,111.22,115.17,111.20,115.15,111.19,115.12,111.12,114.97,111.08,114.85,111.11,114.65,111.19,114.58,111.25,114.45,111.25,114.42,111.25,114.50,111.25,114.72,111.28,114.95,111.33,115.08,111.39,115.08,111.39,114.90,111.39,114.72,111.39,114.62,111.39,114.70,111.39,114.78,111.38,114.72,111.38,114.65,111.42,114.53,111.47,114.45,111.53,114.42,111.56,114.47,111.64,114.50,111.71,114.40,111.72,114.30,111.70,114.30,111.69,114.40,111.60,114.55,111.51,114.60,111.42,114.60
RZ_204115_1470,0,1030,50,0,3,111.42,114.47,111.44,114.38,111.41,114.35,111.36,114.35,111.30,114.30,111.30,114.25,111.38,114.22,111.44,114.20,111.47,114.17,111.47,114.17,111.45,114.10,111.42,114.00,111.42,113.90,111.44,113.90,111.51,113.90,111.62,113.90,111.71,113.83,111.76,113.65,111.78,113.47,111.79,113.42,111.79,113.50,111.76,113.58,111.72,113.58,111.71,113.53,111.72,113.70,111.74,113.92,111.72,113.95,111.70,113.70,111.72,113.45,111.78,113.42,111.80,113.42,111.76,113.72,111.75,114.03,111.78,114.22,111.81,114.03,111.84,113.85,111.86,113.72,111.86,113.70,111.86,113.67,111.88,113.70,111.89,113.70,111.92,113.65,111.96,113.47,111.99,113.35,111.99,113.22,111.97,113.22,112.01,113.17,112.04,113.12,112.05,113.10,112.04,113.17
RZ_204115_1471,0,1030,50,0,3,112.03,113.20,111.97,113.25,111.92,113.28,111.90,113.30,111.90,113.33,111.96,113.33,112.00,113.35,112.04,113.35,112.04,113.35,111.96,113.35,111.90,113.28,111.83,113.22,111.91,113.17,112.00,113.12,112.09,113.08,112.10,113.03,112.11,113.03,112.11,112.92,112.12,112.83,112.15,112.67,112.17,112.60,112.22,112.50,112.24,112.45,112.28,112.58,112.30,112.70,112.31,112.83,112.33,112.88,112.34,112.97,112.35,113.05,112.30,113.22,112.25,113.45,112.20,113.75,112.21,113.85,112.22,114.00,112.24,114.10,112.25,114.00,112.29,113.83,112.33,113.67,112.33,113.72,112.38,113.75,112.42,113.75,112.46,113.80,112.44,113.90,112.45,114.00,112.45,114.03,112.46,114.05,112.44,114.12,112.53,114.28,112.64,114.40,112.64,114.47
RZ_204115_1472,0,1030,51,0,3,112.53,114.42,112.42,114.40,112.45,114.38,112.49,114.38,112.51,114.35,112.53,114.35,112.54,114.42,112.53,114.50,112.51,114.40,112.54,114.22,112.62,114.05,112.71,114.08,112.76,114.12,112.78,114.22,112.76,114.28,112.72,114.30,112.71,114.30,112.74,114.30,112.72,114.33,112.71,114.38,112.65,114.53,112.61,114.70,112.58,114.85,112.59,114.80,112.60,114.72,112.69,114.72,112.78,114.78,112.88,114.72,112.86,114.62,112.84,114.62,112.84,114.72,112.85,114.85,112.85,114.85,112.89,114.80,112.94,114.72,112.90,114.67,112.83,114.60,112.76,114.55,112.78,114.53,112.79,114.55,112.89,114.58,112.99,114.60,113.08,114.60,113.09,114.65,113.08,114.65,113.08,114.62,113.06,114.60,113.05,114.55,113.04,114.53,113.05,114.50,113.08,114.50
RZ_204115_1473,0,1030,49,0,3,113.09,114.53,113.10,114.53,113.11,114.58,113.12,114.62,113.12,114.70,113.12,114.75,113.11,114.78,113.09,114.65,113.10,114.47,113.11,114.28,113.14,114.22,113.14,114.25,113.14,114.30,113.14,114.35,113.15,114.35,113.16,114.35,113.16,114.40,113.16,114.38,113.24,114.30,113.31,114.17,113.33,114.12,113.26,114.17,113.20,114.20,113.22,114.20,113.29,114.25,113.34,114.30,113.38,114.40,113.38,114.55,113.33,114.65,113.26,114.67,113.21,114.62,113.21,114.55,113.22,114.60,113.24,114.70,113.24,114.88,113.25,115.00,113.26,115.15,113.35,115.28,113.42,115.33,113.50,115.03,113.49,114.65,113.49,114.35,113.49,114.42,113.47,114.55,113.47,114.55,113.42,114.55,113.40,114.50,113.39,114.50,113.41,114.53
RZ_204115_1474,0,1030,50,0,3,113.53,114.53,113.60,114.50,113.67,114.35,113.67,114.22,113.67,114.10,113.66,114.22,113.62,114.47,113.59,114.72,113.60,114.83,113.62,114.80,113.64,114.80,113.62,114.75,113.61,114.65,113.60,114.47,113.59,114.30,113.61,114.15,113.65,114.05,113.69,113.97,113.67,113.95,113.66,113.95,113.64,113.88,113.62,113.80,113.61,113.72,113.60,113.72,113.67,113.72,113.74,113.70,113.81,113.72,113.81,113.67,113.84,113.62,113.86,113.58,113.85,113.60,113.80,113.40,113.75,113.17,113.80,113.17,113.85,113.38,113.90,113.53,113.90,113.47,113.90,113.40,113.91,113.33,113.89,113.33,113.86,113.35,113.83,113.38,113.84,113.40,113.84,113.42,113.85,113.33,113.86,113.17,113.85,113.10,113.83,113.12,113.86,113.15,113.91,113.03
RZ_204115_1475,0,1030,50,0,0,114.00,112.95,114.03,113.08,114.05,113.30,114.06,113.47,114.10,113.42,114.12,113.38,114.21,113.33,114.28,112.97,114.39,112.62,114.42,112.33,114.34,112.38,114.21,112.45,114.09,112.40,114.08,112.30,114.06,112.40,114.10,112.58,114.15,112.72,114.20,112.70,114.19,112.70,114.17,112.65,114.17,112.62,114.20,112.58,114.22,112.53,114.28,112.47,114.30,112.53,114.33,112.58,114.34,112.67,114.29,112.72,114.25,112.62,114.20,112.50,114.20,112.53,114.20,112.65,114.20,112.80,114.14,112.80,114.08,112.83,113.99,112.85,113.95,112.85,114.01,112.85,114.11,112.85,114.20,112.78,114.19,112.72,114.15,112.67,114.14,112.72,114.12,112.75,114.14,112.65,114.11,112.53,114.09,112.53,114.12,112.65,114.20,112.80,114.28,112.83
RZ_204115_1476,0,1030,50,0,0,114.26,112.90,114.42,113.30,114.65,113.67,115.17,114.35,115.66,114.72,116.39,115.28,117.22,115.58,118.29,115.78,119.50,116.22,120.74,116.75,122.06,117.47,123.58,117.90,125.08,118.25,126.59,118.58,127.89,118.95,129.14,119.30,130.32,119.67,131.32,119.85,132.21,119.97,133.22,119.95,134.18,119.90,135.22,119.72,135.95,119.67,136.82,119.60,137.89,119.35,138.86,119.03,139.89,118.65,140.71,118.42,141.54,118.05,142.26,117.75,142.96,117.35,143.72,116.95,144.50,116.55,145.22,116.30,145.94,115.95,146.44,115.58,146.86,115.12,147.19,114.53,147.55,113.92,147.94,112.90,148.21,112.15,148.39,111.35,148.38,110.95,148.36,110.47,148.34,109.88,148.24,109.30,148.03,108.65,147.81,108.00,147.66,107.45,147.44,107.15
RZ_204115_1477,0,1030,50,0,0,147.18,107.05,146.88,106.38,146.75,105.75,146.45,105.28,146.19,105.05,145.89,104.85,145.79,104.40,145.66,104.25,145.56,103.90,145.39,103.65,145.25,103.28,145.12,103.00,145.07,102.83,145.03,102.72,145.03,102.45,145.01,102.05,145.00,101.65,144.99,101.50,144.84,101.20,144.75,100.85,144.65,100.47,144.66,100.15,144.53,99.90,144.41,99.60,144.32,99.45,144.32,99.30,144.31,99.22,144.30,99.30,144.28,99.35,144.25,99.33,144.21,99.12,144.16,98.70,144.11,98.35,144.04,98.10,143.96,97.85,143.89,97.60,143.84,97.47,143.82,97.58,143.79,97.55,143.78,97.25,143.78,96.95,143.80,96.78,143.84,96.75,143.86,96.67,143.86,96.47,143.86,96.28,143.85,96.10,143.86,96.08,143.91,96.03,143.97,95.88
RZ_204115_1478,0,1030,50,0,0,144.05,95.72,144.00,95.65,143.91,95.70,143.82,95.78,143.84,95.80,143.86,95.83,143.88,95.55,143.90,95.25,143.89,95.03,143.88,95.08,143.88,95.12,143.89,95.10,143.89,95.08,143.90,95.05,143.91,94.90,143.94,94.75,143.97,94.65,144.00,94.70,144.01,94.78,143.99,94.78,143.96,94.80,143.94,94.83,143.93,94.78,143.90,94.67,143.88,94.47,143.85,94.30,143.84,94.20,143.84,94.20,143.86,94.20,143.89,94.25,143.91,94.40,143.95,94.53,143.95,94.45,143.91,94.30,143.88,94.12,143.89,94.22,143.94,94.33,143.99,94.22,143.93,93.95,143.85,93.70,143.90,93.80,144.03,93.88,144.12,93.97,144.06,93.97,144.00,94.08,144.01,94.17,144.05,94.10,144.07,94.00,144.05,94.00,144.03,94.08
RZ_204115_1479,0,1030,50,0,0,144.03,94.12,144.01,94.05,143.99,94.00,143.97,93.97,143.99,94.00,143.90,94.03,143.81,94.05,143.82,94.03,143.94,94.05,144.04,94.08,144.01,94.12,144.00,94.12,144.01,94.12,143.97,94.08,143.93,93.97,143.93,93.90,143.97,93.88,144.01,93.85,144.03,93.83,144.05,93.83,144.05,93.72,144.03,93.62,143.99,93.53,144.00,93.50,144.06,93.40,144.04,93.38,143.99,93.35,143.94,93.40,143.95,93.42,143.93,93.45,143.91,93.47,143.94,93.65,143.99,93.78,144.04,93.90,144.06,93.88,144.06,93.85,144.06,93.80,144.09,93.78,144.10,93.70,144.06,93.67,144.00,93.78,143.96,93.92,144.00,94.03,144.03,93.97,144.03,93.95,143.99,93.95,143.95,93.95,143.94,94.00,143.95,94.03,143.95,94.03
RZ_204115_1480,0,1030,51,0,0,144.00,94.08,144.04,94.10,144.09,94.10,144.09,93.97,144.07,93.85,144.05,93.83,144.01,93.92,144.00,94.25,144.00,94.53,144.01,94.67,144.01,94.67,144.00,94.47,143.99,94.28,143.97,94.17,143.97,94.28,143.96,94.38,143.89,94.40,143.81,94.40,143.75,94.47,143.75,94.53,143.75,94.58,143.75,94.58,143.78,94.60,143.82,94.50,143.88,94.40,143.97,94.28,144.05,94.25,144.18,94.20,144.25,94.20,144.29,94.22,144.25,94.25,144.19,94.45,144.15,94.65,144.14,94.88,144.18,94.90,144.20,94.88,144.15,94.83,144.06,94.78,143.96,94.78,143.93,94.80,143.91,94.78,143.93,94.70,144.07,94.67,144.21,94.67,144.25,94.78,144.16,94.78,144.07,94.78,144.06,94.72,144.05,94.72,144.04,94.72,144.06,94.72
RZ_204115_1481,0,1030,51,0,0,144.09,94.75,144.06,94.55,144.01,94.30,144.00,94.17,144.06,94.40,144.12,94.60,144.12,94.70,144.11,94.72,144.10,94.75,144.14,94.75,144.16,94.75,144.16,94.85,144.14,94.92,144.11,95.00,144.04,94.92,143.97,94.88,143.91,94.85,143.93,94.90,143.94,94.97,143.97,95.15,144.10,95.40,144.20,95.62,144.28,95.72,144.22,95.78,144.16,95.83,144.12,95.88,144.12,95.80,144.07,95.67,144.00,95.47,143.94,95.35,143.90,95.17,143.80,95.20,143.53,95.25,143.21,95.45,142.59,96.10,141.96,96.75,141.22,97.47,140.47,98.22,139.64,99.15,138.71,100.53,137.80,101.92,136.65,104.17,135.40,106.50,133.97,108.92,132.81,111.12,131.25,113.53,129.78,116.83,128.06,120.45,126.56,123.70,125.10,126.33,123.64,128.70
RZ_204115_1482,0,1030,50,0,0,122.39,131.30,121.20,133.70,120.12,136.75,118.94,140.15,117.97,143.30,117.11,146.30,116.14,149.25,115.03,152.97,113.85,156.38,112.80,159.97,111.72,163.05,110.60,165.40,109.83,167.57,108.81,169.78,107.75,172.32,106.44,174.68,105.40,176.80,104.51,178.88,103.83,180.70,103.10,182.32,102.54,183.85,101.92,184.93,101.62,185.68,101.46,186.50,101.41,187.55,101.34,188.47,101.29,188.80,101.28,189.07,101.30,189.35,101.54,189.53,101.76,189.40,102.10,189.12,102.31,188.90,102.65,188.78,102.89,188.65,103.24,188.40,103.49,188.12,103.69,187.97,103.67,187.90,103.66,187.80,103.74,187.68,103.83,187.70,103.90,187.78,103.89,187.95,103.88,187.95,103.88,187.93,103.84,187.88,103.80,187.97,103.76,188.12,103.76,187.90
RZ_204115_1483,0,1030,50,0,0,103.92,187.47,104.09,187.05,104.17,187.03,104.14,186.43,104.04,185.82,104.01,185.43,103.96,185.62,103.96,185.45,103.95,185.07,103.92,184.70,103.90,184.72,103.89,184.65,103.88,184.65,103.86,184.68,103.89,184.65,103.90,184.50,103.90,184.35,103.88,184.43,103.89,184.55,103.90,184.68,103.95,184.32,103.96,183.82,103.97,183.32,103.90,183.03,103.84,182.82,103.75,182.82,103.74,183.03,103.69,183.28,103.67,183.30,103.66,183.20,103.61,183.07,103.55,182.97,103.47,183.07,103.46,183.07,103.40,183.07,103.33,183.00,103.33,183.00,103.45,182.97,103.59,182.35,103.67,181.60,103.88,180.43,104.15,179.88,104.50,179.38,104.71,178.43,104.97,177.32,105.29,176.12,105.71,174.85,106.14,173.03,106.62,171.15,106.99,170.03
RZ_204115_1484,0,1030,49,0,0,107.35,169.20,107.60,167.97,107.88,166.95,108.08,165.90,108.30,165.38,108.58,164.25,108.94,163.55,109.15,162.93,109.29,162.93,109.29,162.93,109.30,162.12,109.33,161.28,109.38,160.40,109.42,159.97,109.49,159.12,109.54,158.30,109.58,157.80,109.58,157.78,109.47,157.75,109.34,157.75,109.20,157.78,109.14,157.82,109.12,157.85,109.10,157.82,109.10,157.78,109.04,157.97,108.99,158.22,108.92,158.47,108.94,158.40,108.94,158.30,108.91,158.15,108.85,158.00,108.79,157.97,108.69,158.00,108.64,158.05,108.59,158.05,108.56,158.15,108.54,158.28,108.50,158.43,108.46,158.43,108.40,158.40,108.34,158.30,108.33,158.22,108.30,158.12,108.29,158.03,108.28,158.00,108.26,158.05,108.25,158.12,108.22,158.18
RZ_204115_1485,0,1030,50,0,0,108.22,158.25,108.22,158.47,108.21,158.78,108.21,158.93,108.19,159.03,108.15,159.18,108.12,159.35,108.16,159.38,108.20,159.30,108.15,159.30,108.06,159.45,107.96,159.43,107.95,159.40,107.99,159.38,108.04,159.45,108.09,159.45,108.09,159.45,108.11,159.45,108.14,159.43,108.19,159.38,108.21,159.53,108.12,159.75,108.03,159.95,107.91,159.97,107.90,159.95,107.99,159.75,108.10,159.57,108.14,159.45,108.08,159.45,108.08,159.35,108.15,159.28,108.21,159.47,108.19,159.78,108.20,160.20,108.22,160.35,108.14,160.43,108.03,160.35,107.90,160.20,107.89,160.00,107.90,159.82,107.91,159.78,107.91,159.90,107.89,159.95,107.90,159.95,107.95,159.90,108.03,159.88,108.09,159.70,108.06,159.62,107.99,159.53,107.92,159.55
RZ_204115_1486,0,1030,50,0,0,107.92,159.45,107.95,159.35,107.96,159.50,108.03,159.72,108.09,159.68,108.10,159.40,108.04,159.43,107.97,159.72,107.95,160.03,107.94,160.25,107.90,160.47,107.85,160.70,107.81,160.70,107.79,160.62,107.78,160.53,107.79,160.43,107.80,160.38,107.83,160.35,107.80,160.30,107.76,160.22,107.71,160.18,107.69,160.25,107.72,160.35,107.88,160.60,108.03,160.72,108.06,160.43,107.99,159.97,107.94,159.57,107.95,159.60,107.92,159.43,107.85,159.12,107.79,158.70,107.75,158.00,107.76,157.07,107.76,155.78,107.74,155.00,107.71,154.47,107.69,154.32,107.69,154.05,107.72,153.78,107.78,153.20,107.66,152.75,107.53,152.30,107.31,152.10,107.24,151.85,107.16,151.68,107.16,151.60,107.15,151.43,107.14,151.07,107.12,150.72
RZ_204115_1487,0,1030,51,0,0,107.04,150.47,107.05,150.47,107.08,150.60,106.95,150.75,106.74,150.93,106.53,150.95,106.50,150.97,106.49,151.03,106.53,150.75,106.58,150.30,106.62,149.85,106.58,149.72,106.54,149.75,106.49,149.78,106.49,149.80,106.41,149.95,106.35,150.10,106.28,150.40,106.28,150.57,106.28,150.50,106.28,150.22,106.29,149.97,106.29,149.93,106.26,149.82,106.24,149.70,106.20,149.65,106.14,149.68,106.09,149.75,106.04,149.90,106.06,150.03,106.09,150.07,106.05,150.07,106.00,150.10,105.94,150.15,105.91,150.18,105.89,150.20,105.89,150.10,105.89,149.82,105.89,149.55,105.88,149.32,105.88,149.28,105.90,149.47,105.91,149.75,105.90,150.00,105.89,150.05,105.86,150.12,105.84,150.12,105.79,150.07,105.75,149.90,105.72,149.85,105.78,149.88
RZ_204115_1488,0,1030,51,0,0,105.83,150.10,105.90,150.43,105.92,150.62,105.91,150.78,105.75,150.82,105.59,150.80,105.47,150.65,105.51,150.55,105.56,150.57,105.60,150.45,105.59,150.25,105.59,149.95,105.59,149.85,105.55,149.80,105.53,149.88,105.51,149.95,105.55,149.95,105.49,149.95,105.40,150.10,105.30,150.43,105.29,150.72,105.28,150.68,105.28,150.47,105.28,150.30,105.28,150.18,105.28,150.07,105.31,150.00,105.34,150.03,105.40,150.35,105.41,150.68,105.38,151.00,105.34,150.95,105.29,150.60,105.25,150.25,105.17,150.22,105.06,150.50,105.04,150.72,105.05,150.70,104.92,150.70,104.76,150.68,104.62,150.65,104.65,150.55,104.64,150.47,104.62,150.40,104.59,150.50,104.59,150.60,104.66,150.68,104.74,150.65,104.75,150.68,104.67,150.72,104.61,150.78
RZ_204115_1489,0,1030,50,0,1,104.61,150.78,104.60,150.78,104.59,150.62,104.55,150.50,104.50,150.45,104.46,150.57,104.42,150.68,104.39,150.70,104.36,150.70,104.36,150.72,104.36,150.78,104.35,150.80,104.35,150.82,104.34,150.95,104.26,151.07,104.21,150.97,104.14,150.75,104.14,150.45,104.11,150.32,104.10,150.20,104.10,150.25,104.12,150.30,104.05,150.43,103.96,150.47,103.90,150.60,103.94,150.65,103.99,150.53,104.00,150.32,104.01,149.93,104.03,149.75,103.96,149.53,103.90,149.47,103.85,149.65,103.85,149.90,103.91,150.12,103.95,150.12,103.94,150.12,103.89,150.18,103.81,150.40,103.79,150.43,103.74,150.43,103.71,150.22,103.71,150.15,103.74,150.05,103.80,149.93,103.84,149.85,103.85,149.78,103.83,149.78,103.80,149.68,103.78,149.57
RZ_204115_1490,0,1030,50,0,1,103.72,149.72,103.66,150.00,103.62,150.30,103.61,150.32,103.51,150.40,103.41,150.43,103.31,150.35,103.31,150.25,103.28,150.15,103.24,150.05,103.21,149.95,103.24,149.85,103.24,150.15,103.16,150.32,103.09,150.50,103.14,150.30,103.22,150.22,103.28,150.12,103.22,150.12,103.19,150.12,103.21,150.12,103.25,150.10,103.28,150.07,103.24,150.10,103.17,150.10,103.08,150.12,103.05,150.18,103.09,150.22,103.16,150.30,103.24,150.32,103.22,150.35,103.20,150.57,103.17,150.75,103.15,150.82,103.15,150.65,103.14,151.00,103.04,151.47,102.95,151.50,102.90,151.03,102.92,150.55,102.99,150.80,103.03,151.10,102.99,151.43,102.95,151.45,102.91,151.50,102.95,151.40,102.95,151.30,102.94,151.30,102.89,151.62,102.75,151.95
RZ_204115_1491,0,1030,50,0,1,102.64,152.12,102.55,152.07,102.55,152.00,102.55,151.97,102.56,151.97,102.58,151.97,102.59,151.97,102.51,152.00,102.42,151.97,102.45,151.97,102.55,152.00,102.65,152.05,102.65,152.15,102.64,152.18,102.62,152.22,102.60,152.25,102.58,152.32,102.58,152.40,102.56,152.45,102.55,152.50,102.53,152.55,102.50,152.60,102.50,152.65,102.51,152.68,102.46,152.72,102.41,152.75,102.38,152.80,102.41,152.82,102.45,152.78,102.49,152.70,102.51,152.70,102.53,152.72,102.53,152.78,102.47,152.93,102.39,153.10,102.25,152.97,102.16,152.72,102.17,152.57,102.24,152.78,102.19,152.93,102.08,152.97,102.01,152.88,102.01,152.85,101.97,152.85,101.90,153.07,101.86,153.32,101.89,153.53,101.91,153.53,101.92,153.47,101.92,153.43
RZ_204115_1492,0,1030,50,0,1,101.94,153.38,101.97,153.30,102.00,153.32,102.04,153.38,101.99,153.47,101.94,153.47,101.90,153.43,101.90,153.35,101.92,153.32,101.96,153.32,101.97,153.30,101.99,153.28,101.91,153.47,101.84,153.72,101.84,153.85,101.89,153.75,101.91,153.68,101.72,153.72,101.54,153.78,101.58,153.72,101.78,153.68,101.90,153.62,101.79,153.62,101.69,153.60,101.66,153.60,101.66,153.57,101.61,153.60,101.56,153.55,101.53,153.53,101.54,153.45,101.54,153.47,101.53,153.45,101.51,153.43,101.51,153.38,101.44,153.35,101.36,153.30,101.29,153.28,101.29,153.28,101.29,153.32,101.29,153.32,101.33,153.35,101.36,153.38,101.29,153.40,101.17,153.43,101.12,153.38,101.20,153.30,101.19,153.28,101.10,153.28,101.00,153.28,100.99,153.30
RZ_204115_1493,0,1030,50,0,12,101.01,153.28,101.05,153.30,101.10,153.30,101.04,153.32,100.99,153.35,100.96,153.35,101.00,153.35,101.04,153.32,101.04,153.30,101.04,153.30,101.01,153.32,101.01,153.38,101.01,153.40,100.99,153.43,100.94,153.20,100.89,152.95,100.90,152.93,100.91,153.12,100.95,153.32,100.97,153.32,101.00,153.30,101.00,153.30,100.94,153.22,100.90,153.05,100.86,152.88,100.85,152.82,100.81,152.88,100.75,152.95,100.74,152.95,100.71,152.97,100.71,152.85,100.74,152.60,100.76,152.35,100.79,152.25,100.78,152.30,100.78,152.32,100.70,152.35,100.64,152.35,100.60,152.35,100.64,152.35,100.65,152.35,100.60,152.35,100.56,152.35,100.58,152.32,100.62,152.25,100.61,152.22,100.54,152.20,100.47,152.20,100.47,152.18,100.46,152.12
RZ_204115_1494,0,1050,49,20,4,100.46,152.12,100.47,152.18,100.46,152.22,100.46,152.22,100.41,152.18,100.38,152.15,100.35,152.25,100.35,152.35,100.36,152.47,100.38,152.45,100.39,152.47,100.28,152.55,100.15,152.57,100.01,152.62,99.97,152.88,100.01,153.15,100.08,153.40,100.14,153.32,100.12,153.30,100.09,153.32,100.04,153.43,99.99,153.45,99.99,153.40,100.04,153.20,100.10,153.03,100.14,152.93,100.17,152.95,100.20,153.03,100.10,153.12,99.99,153.05,99.95,152.85,100.03,152.60,100.17,152.57,100.24,152.68,100.22,152.78,100.10,152.90,99.99,153.10,99.95,153.28,99.97,153.32,100.03,153.20,100.06,153.05,100.06,153.03,100.05,153.03,100.03,153.10,99.99,153.12,99.99,153.12,99.97,153.07,99.97,153.05,99.95,153.10
RZ_204115_1495,0,1050,50,0,4,99.94,153.25,99.90,153.38,99.90,153.40,99.90,153.38,99.86,153.40,99.84,153.50,99.83,153.55,99.86,153.60,100.00,153.57,100.12,153.57,100.15,153.62,100.08,153.80,100.00,153.93,99.99,153.97,99.97,153.95,99.96,153.93,99.96,153.93,99.97,153.95,100.00,153.97,99.91,154.00,99.81,154.03,99.78,154.03,99.84,153.97,99.92,153.88,99.96,153.78,100.01,153.75,100.03,153.82,99.92,153.93,99.83,154.00,99.74,154.05,99.72,154.05,99.70,154.07,99.66,154.10,99.66,154.10,99.71,154.07,99.78,154.05,99.78,154.03,99.71,153.97,99.61,153.93,99.58,153.90,99.53,153.93,99.53,153.90,99.51,153.82,99.50,153.72,99.51,153.95,99.51,154.20,99.49,154.30,99.42,154.12,99.35,153.97,99.36,153.97
RZ_204115_1496,0,1050,50,0,4,99.46,154.05,99.56,154.10,99.55,154.12,99.47,154.12,99.41,154.12,99.44,154.07,99.46,153.97,99.47,153.88,99.47,153.80,99.44,153.75,99.41,153.70,99.40,153.68,99.33,153.72,99.25,153.75,99.24,153.80,99.30,153.80,99.38,153.85,99.39,153.88,99.40,153.88,99.38,153.88,99.31,153.80,99.26,153.75,99.25,153.72,99.22,153.72,99.17,153.72,99.12,153.72,99.11,153.70,99.12,153.75,99.14,153.80,99.11,153.88,99.08,153.93,98.97,153.95,98.91,154.03,98.94,154.10,99.03,154.25,99.06,154.35,98.89,154.40,98.72,154.32,98.72,154.22,98.85,154.20,98.95,154.20,98.95,154.35,98.95,154.50,98.86,154.65,98.76,154.65,98.75,154.53,98.88,154.40,99.00,154.28,99.04,154.30,99.05,154.32
RZ_204115_1497,0,1050,51,0,4,99.06,154.35,99.06,154.35,99.00,154.40,98.91,154.47,98.81,154.47,98.86,154.43,98.92,154.30,98.96,154.25,98.91,154.22,98.75,154.25,98.61,154.30,98.58,154.35,98.66,154.38,98.69,154.38,98.62,154.35,98.58,154.35,98.58,154.32,98.58,154.32,98.58,154.32,98.58,154.40,98.58,154.47,98.58,154.53,98.59,154.50,98.60,154.47,98.62,154.45,98.64,154.50,98.64,154.57,98.60,154.70,98.55,154.80,98.53,154.82,98.54,154.88,98.55,154.93,98.55,155.00,98.55,154.93,98.55,154.85,98.58,154.80,98.60,154.88,98.60,154.95,98.54,155.00,98.45,155.05,98.39,155.07,98.36,155.22,98.34,155.32,98.29,155.35,98.24,155.22,98.21,155.07,98.24,155.03,98.29,154.95,98.25,154.80,98.17,154.70,98.16,154.85
RZ_204115_1498,0,1050,51,0,4,98.22,155.05,98.19,155.32,98.09,155.40,98.10,155.55,98.22,155.60,98.33,155.45,98.28,155.22,98.22,155.03,98.19,155.03,98.19,154.90,98.17,154.75,98.12,154.78,98.10,154.93,98.08,155.05,98.09,155.00,98.06,154.95,98.05,155.03,98.05,155.18,98.04,155.32,98.00,155.30,97.95,155.28,97.96,155.22,98.03,155.20,97.97,155.20,97.88,155.25,97.79,155.30,97.79,155.30,97.79,155.25,97.80,155.18,97.81,155.10,97.81,155.07,97.79,155.10,97.81,155.18,97.84,155.35,97.80,155.53,97.72,155.65,97.70,155.70,97.71,155.75,97.74,155.72,97.74,155.62,97.78,155.50,97.80,155.62,97.76,155.82,97.72,155.90,97.74,155.75,97.78,155.65,97.80,155.68,97.80,155.70,97.80,155.68,97.80,155.65,97.74,155.65
RZ_204115_1499,0,1050,49,0,3,97.74,155.65,97.74,155.65,97.84,155.65,97.88,155.65,97.83,155.62,97.70,155.62,97.58,155.75,97.54,155.90,97.55,156.03,97.58,156.03,97.55,156.05,97.50,156.10,97.39,156.20,97.33,156.28,97.34,156.20,97.36,156.03,97.40,155.80,97.36,155.70,97.35,155.65,97.34,155.70,97.38,155.75,97.42,155.78,97.44,155.80,97.40,155.80,97.38,155.80,97.38,155.60,97.38,155.38,97.35,155.22,97.33,155.28,97.31,155.32,97.26,155.30,97.21,155.25,97.12,155.40,97.06,155.57,96.99,155.72,96.96,155.72,96.96,155.65,97.00,155.60,97.04,155.53,97.06,155.53,97.12,155.60,97.20,155.65,97.24,155.72,97.22,155.75,97.22,155.78,97.26,155.75,97.29,155.70,97.30,155.62,97.35,155.38
RZ_204115_1500,0,1050,50,0,3,97.39,155.15,97.28,155.05,97.14,155.20,96.92,155.47,96.85,155.68,96.88,155.75,96.96,155.75,97.05,155.78,97.04,155.88,97.03,155.80,97.01,155.65,97.01,155.50,97.01,155.47,97.01,155.55,97.05,155.62,97.10,155.55,97.16,155.40,97.16,155.30,97.15,155.35,97.12,155.38,97.14,155.35,97.16,155.20,97.06,155.07,96.94,154.97,96.81,155.00,96.81,155.10,96.83,155.10,96.80,155.10,96.75,155.07,96.72,155.15,96.74,155.20,96.76,155.15,96.78,155.07,96.79,155.05,96.79,155.10,96.74,155.15,96.70,155.12,96.78,155.12,96.88,155.22,96.89,155.30,96.78,155.40,96.67,155.40,96.69,155.40,96.71,155.40,96.70,155.40,96.66,155.45,96.66,155.47,96.70,155.53,96.75,155.53,96.76,155.53
RZ_204115_1501,0,1050,50,0,3,96.80,155.55,96.83,155.57,96.83,155.60,96.75,155.65,96.67,155.68,96.64,155.75,96.60,155.78,96.56,155.70,96.60,155.53,96.66,155.30,96.72,155.18,96.72,155.32,96.71,155.47,96.70,155.50,96.69,155.35,96.60,155.28,96.50,155.38,96.47,155.47,96.55,155.50,96.60,155.68,96.59,155.82,96.54,155.85,96.49,155.70,96.44,155.57,96.41,155.60,96.41,155.50,96.39,155.40,96.38,155.45,96.35,155.62,96.36,155.78,96.38,155.65,96.36,155.55,96.35,155.47,96.33,155.47,96.31,155.47,96.29,155.50,96.26,155.53,96.28,155.55,96.28,155.53,96.29,155.47,96.30,155.40,96.28,155.38,96.22,155.32,96.16,155.30,96.12,155.20,96.08,155.15,96.01,155.07,95.96,155.05,96.05,155.05,96.17,155.05
RZ_204115_1502,0,1050,50,0,3,96.30,155.10,96.29,155.07,96.28,154.97,96.29,154.85,96.31,154.70,96.31,154.62,96.28,154.72,96.25,154.93,96.22,155.15,96.21,155.07,96.22,154.97,96.24,154.88,96.22,154.88,96.19,154.85,96.15,154.78,96.15,154.68,96.15,154.57,96.16,154.35,96.19,154.18,96.20,154.12,96.09,154.32,95.95,154.68,95.80,154.90,95.78,155.03,95.75,155.00,95.75,155.03,95.76,155.05,95.74,155.10,95.72,155.07,95.75,155.15,95.79,155.22,95.83,155.25,95.85,155.12,95.88,155.00,95.90,154.93,95.91,154.90,95.89,154.90,95.83,154.85,95.76,154.75,95.75,154.65,95.75,154.62,95.74,154.80,95.74,154.97,95.72,155.15,95.74,155.12,95.72,155.10,95.71,155.10,95.70,155.10,95.69,155.07,95.67,155.07
RZ_204115_1503,0,1050,51,0,3,95.66,155.10,95.64,155.15,95.61,155.18,95.59,155.22,95.58,155.25,95.58,155.12,95.56,155.00,95.56,154.90,95.55,154.97,95.53,155.15,95.50,155.28,95.49,155.38,95.51,155.38,95.54,155.38,95.56,155.38,95.58,155.35,95.58,155.32,95.58,155.30,95.59,155.30,95.60,155.28,95.61,155.32,95.61,155.38,95.59,155.43,95.56,155.43,95.50,155.53,95.46,155.60,95.47,155.53,95.55,155.38,95.60,155.35,95.64,155.47,95.65,155.57,95.67,155.47,95.67,155.38,95.67,155.25,95.50,155.28,95.34,155.30,95.17,155.35,95.17,155.38,95.20,155.38,95.22,155.32,95.28,155.35,95.30,155.40,95.30,155.47,95.29,155.45,95.31,155.32,95.35,155.25,95.44,155.22,95.47,155.28,95.41,155.25,95.31,155.28,95.20,155.28
RZ_204115_1504,0,1050,50,0,3,95.20,155.38,95.20,155.45,95.25,155.45,95.31,155.35,95.31,155.35,95.28,155.50,95.22,155.70,95.22,155.82,95.24,155.78,95.25,155.65,95.25,155.53,95.24,155.57,95.21,155.68,95.19,155.75,95.20,155.57,95.24,155.30,95.26,155.03,95.25,155.03,95.21,155.18,95.19,155.30,95.17,155.35,95.17,155.38,95.17,155.38,95.16,155.40,95.10,155.43,95.04,155.53,95.00,155.62,95.03,155.40,95.05,155.12,95.06,155.00,95.05,155.12,95.03,155.28,94.97,155.25,94.92,155.25,94.91,155.22,94.94,155.28,94.95,155.35,94.95,155.43,95.06,155.30,95.19,155.15,95.29,155.03,95.25,155.10,95.14,155.22,95.05,155.35,95.01,155.40,95.00,155.32,95.00,155.28,94.99,155.22,95.00,155.25,94.99,155.28
RZ_204115_1505,0,1050,49,0,3,94.99,155.07,95.01,154.88,95.03,154.80,95.04,154.85,95.03,154.93,94.97,154.88,94.92,154.95,94.94,155.05,94.99,155.07,95.05,155.00,95.05,154.93,95.03,154.90,95.00,154.80,94.97,154.70,94.95,154.82,94.92,155.07,94.90,155.20,94.91,155.07,94.90,154.93,94.89,154.90,94.85,154.90,94.84,154.85,94.84,154.72,94.88,154.60,94.89,154.50,94.90,154.47,94.92,154.32,95.04,154.20,95.12,154.32,95.08,154.57,94.96,154.80,94.85,154.75,94.85,154.68,94.84,154.62,94.86,154.53,94.89,154.43,94.91,154.45,94.91,154.57,94.92,154.78,94.96,154.88,95.01,154.78,95.01,154.60,94.97,154.43,94.94,154.47,94.91,154.50,94.89,154.53,94.88,154.32,94.88,154.12,94.86,154.03
RZ_204115_1506,0,1050,50,0,3,94.85,154.10,94.91,154.18,94.97,154.25,94.99,154.32,94.94,154.45,94.89,154.47,94.96,154.47,95.03,154.45,95.09,154.47,95.08,154.53,95.08,154.43,95.06,154.28,95.04,154.12,94.99,154.18,94.96,154.25,94.92,154.32,94.90,154.30,94.86,154.20,94.83,154.12,94.80,154.03,94.83,154.05,94.85,154.07,94.88,154.20,94.88,154.22,94.88,154.28,94.88,154.28,94.88,154.30,94.92,154.28,94.97,154.18,95.00,154.03,94.99,153.93,94.97,153.90,95.00,153.90,95.04,153.93,95.04,153.97,94.96,154.20,94.89,154.40,94.83,154.53,94.81,154.47,94.70,154.47,94.58,154.60,94.53,154.70,94.59,154.70,94.67,154.68,94.70,154.62,94.72,154.45,94.71,154.28,94.74,154.25,94.81,154.47,94.92,154.78
RZ_204115_1507,0,1050,50,0,3,95.17,155.15,95.47,155.72,95.96,156.25,96.51,156.55,97.20,156.50,98.06,156.47,98.75,157.07,99.51,157.65,100.33,158.30,101.55,158.43,102.88,158.55,104.01,158.65,105.25,158.68,106.35,158.65,107.67,158.53,108.92,158.35,110.10,158.20,111.29,158.00,112.49,157.75,113.62,157.53,114.50,157.35,115.34,157.22,116.34,157.05,117.42,156.53,118.34,155.85,119.22,154.82,120.14,153.78,120.92,152.68,121.84,151.18,122.64,150.05,123.36,148.90,123.83,147.82,124.19,146.70,124.64,145.25,124.90,144.05,125.41,142.93,125.91,141.62,126.70,140.15,127.10,138.80,127.38,137.60,127.66,136.55,128.22,134.72,128.78,133.28,129.12,131.88,129.21,130.50,129.45,129.30,129.61,127.90,129.74,126.67,129.74,124.78,129.75,123.03
RZ_204115_1508,0,1050,50,0,3,129.78,121.55,129.80,120.88,129.76,119.90,129.71,118.70,129.70,117.42,129.71,116.38,129.66,115.50,129.44,114.60,129.22,114.10,129.06,113.40,128.95,112.50,128.72,111.83,128.55,111.15,128.43,110.38,128.40,109.35,128.36,108.67,128.28,108.33,128.20,107.65,128.14,106.88,128.12,105.92,127.99,105.38,127.86,104.65,127.74,104.10,127.66,103.72,127.59,103.75,127.53,103.25,127.44,102.60,127.35,101.75,127.25,101.35,127.20,101.05,127.15,100.85,127.09,100.75,127.05,100.58,127.03,100.20,127.01,99.83,126.88,99.40,126.76,99.25,126.66,98.83,126.67,98.55,126.67,98.28,126.66,98.03,126.66,97.78,126.64,97.55,126.61,97.22,126.58,96.83,126.60,96.40,126.61,96.38,126.47,96.33,126.33,96.25,126.25,95.97
RZ_204115_1509,0,1050,50,0,3,126.35,95.75,126.41,95.53,126.38,95.47,126.31,95.42,126.28,95.35,126.24,95.25,126.19,95.05,126.16,94.62,126.14,94.33,126.12,94.12,126.10,94.10,126.06,94.00,126.05,93.88,126.05,93.65,126.06,93.50,125.97,93.40,125.90,93.33,125.81,93.25,125.81,93.15,125.83,93.08,125.84,92.97,125.85,92.88,125.84,92.80,125.81,92.72,125.79,92.53,125.78,92.33,125.78,92.25,125.71,92.28,125.62,92.20,125.56,92.08,125.56,91.85,125.51,91.83,125.44,91.78,125.36,91.72,125.36,91.60,125.31,91.53,125.28,91.53,125.24,91.53,125.21,91.33,125.21,91.15,125.21,91.03,125.19,91.10,125.14,91.00,125.09,90.75,124.96,90.55,124.85,90.53,124.81,90.58,124.90,90.62,124.97,90.67,124.97,90.67
RZ_204115_1510,0,1050,51,0,3,125.01,90.72,125.05,90.72,124.95,90.55,124.80,90.35,124.66,90.15,124.64,90.17,124.64,90.20,124.65,90.22,124.66,90.17,124.62,90.15,124.58,90.12,124.53,89.90,124.53,89.62,124.53,89.42,124.51,89.53,124.47,89.60,124.44,89.60,124.41,89.62,124.39,89.67,124.36,89.67,124.34,89.58,124.36,89.47,124.39,89.45,124.44,89.33,124.46,89.22,124.38,89.15,124.26,89.20,124.19,89.10,124.21,89.00,124.22,88.92,124.21,88.88,124.19,88.80,124.19,88.72,124.17,88.67,124.17,88.62,124.19,88.72,124.20,88.90,124.09,88.88,123.97,88.70,123.84,88.65,123.83,88.78,123.81,88.83,123.84,88.80,123.86,88.78,123.90,88.75,123.91,88.67,123.92,88.62,123.94,88.47,123.89,88.30,123.83,88.12,123.78,88.05
RZ_204115_1511,0,1050,50,0,3,123.75,88.05,123.74,88.15,123.71,88.22,123.70,88.25,123.70,88.25,123.60,88.35,123.51,88.40,123.44,88.38,123.47,88.30,123.50,87.90,123.51,87.47,123.53,87.17,123.61,87.28,123.69,87.22,123.66,87.10,123.54,86.97,123.42,86.97,123.38,86.92,123.36,86.83,123.35,86.72,123.34,86.67,123.30,86.67,123.24,86.90,123.16,87.17,123.12,87.42,123.15,87.42,123.19,87.35,123.22,87.30,123.25,87.28,123.24,87.25,123.26,87.20,123.30,87.17,123.33,87.17,123.30,87.30,123.30,87.35,123.30,87.45,123.28,87.47,123.21,87.10,123.14,86.70,123.10,86.42,123.09,86.50,123.00,86.62,122.91,86.62,122.80,86.60,122.78,86.55,122.74,86.50,122.71,86.50,122.80,86.58,122.90,86.65,122.99,86.67
RZ_204115_1512,0,1050,49,0,1,122.94,86.65,122.90,86.65,122.89,86.58,122.91,86.53,122.91,86.50,122.88,86.60,122.83,86.70,122.79,86.75,122.78,86.60,122.78,86.45,122.79,86.47,122.78,86.58,122.71,86.58,122.66,86.45,122.65,86.33,122.66,86.30,122.64,86.28,122.60,86.25,122.56,86.25,122.59,86.35,122.61,86.47,122.61,86.42,122.59,86.25,122.53,86.03,122.45,86.00,122.40,85.97,122.33,85.95,122.29,85.92,122.31,85.88,122.40,85.88,122.46,85.85,122.45,85.88,122.38,85.90,122.31,85.85,122.26,85.78,122.24,85.88,122.21,86.08,122.19,86.28,122.15,86.28,122.14,86.25,122.11,86.25,122.09,86.25,122.05,86.12,122.00,86.00,121.97,85.95,121.96,86.03,121.99,86.17,122.01,86.22,122.04,86.22
RZ_204115_1513,0,1050,51,0,1,122.06,86.15,122.09,85.90,122.06,85.70,122.03,85.55,121.99,85.58,121.99,85.60,121.92,85.58,121.85,85.58,121.80,85.72,121.80,85.90,121.80,86.08,121.75,86.08,121.69,86.08,121.61,86.10,121.60,86.10,121.60,86.05,121.61,86.00,121.64,85.97,121.66,86.00,121.64,85.95,121.58,85.85,121.53,85.90,121.53,86.03,121.53,86.15,121.46,86.17,121.39,86.17,121.30,86.20,121.29,86.20,121.29,86.17,121.31,85.97,121.34,85.75,121.34,85.55,121.39,85.75,121.42,85.95,121.45,86.12,121.40,86.05,121.35,86.00,121.30,85.95,121.29,85.95,121.29,85.97,121.30,86.00,121.31,86.00,121.31,85.95,121.30,85.92,121.26,86.03,121.21,86.12,121.15,86.20,121.12,86.17,121.10,86.12,121.08,86.08,121.05,86.05
RZ_204115_1514,0,1050,50,0,1,121.03,86.08,121.00,86.08,120.97,86.08,120.96,86.08,120.94,86.05,120.94,86.08,120.95,86.15,120.97,86.25,121.00,86.28,121.01,86.17,121.03,86.08,121.04,86.12,121.03,86.25,120.95,86.33,120.85,86.28,120.76,86.25,120.74,86.20,120.67,86.17,120.62,86.10,120.58,86.10,120.58,86.20,120.59,86.33,120.60,86.47,120.64,86.47,120.66,86.47,120.64,86.38,120.58,86.28,120.46,86.33,120.41,86.47,120.36,86.62,120.36,86.67,120.39,86.72,120.41,86.78,120.42,86.80,120.40,86.78,120.39,86.72,120.38,86.60,120.38,86.53,120.38,86.45,120.34,86.53,120.31,86.53,120.33,86.50,120.39,86.47,120.36,86.47,120.28,86.55,120.24,86.60,120.29,86.58,120.33,86.38,120.31,86.20,120.30,86.15
RZ_204115_1515,0,1050,50,0,1,120.24,86.20,120.16,86.33,120.06,86.50,120.03,86.65,119.97,86.55,119.95,86.38,119.95,86.15,119.97,86.03,119.95,85.92,119.92,85.97,119.90,86.08,119.90,86.17,119.90,86.20,119.90,86.22,119.90,86.33,119.94,86.38,119.97,86.40,119.99,86.30,119.94,86.20,119.89,86.20,119.86,86.25,119.86,86.30,119.84,86.33,119.80,86.38,119.70,86.42,119.60,86.30,119.49,86.20,119.49,86.00,119.54,85.92,119.58,85.90,119.58,85.95,119.58,86.00,119.59,85.92,119.61,85.85,119.64,85.75,119.64,85.72,119.61,85.70,119.55,85.70,119.47,85.90,119.41,86.12,119.38,86.35,119.34,86.38,119.35,86.40,119.36,86.40,119.39,86.35,119.38,86.28,119.38,86.22,119.38,86.20,119.38,86.22,119.33,86.28
RZ_204115_1516,0,1050,49,0,1,119.26,86.40,119.22,86.47,119.20,86.40,119.20,86.22,119.19,86.10,119.19,86.12,119.17,86.08,119.14,85.97,119.09,85.83,119.03,85.78,119.00,85.72,118.95,85.80,118.92,85.83,118.91,85.88,118.91,85.97,118.86,86.12,118.81,86.28,118.81,86.28,118.86,86.22,118.92,86.10,118.92,85.95,118.89,85.85,118.84,85.95,118.83,86.10,118.84,86.22,118.78,86.20,118.69,86.20,118.60,86.22,118.60,86.22,118.56,86.25,118.49,86.28,118.42,86.30,118.46,86.20,118.54,86.05,118.54,85.92,118.46,85.92,118.39,85.92,118.40,85.92,118.49,85.92,118.56,85.92,118.59,85.92,118.55,85.92,118.51,85.95,118.54,85.97,118.55,86.05,118.47,86.12,118.40,86.17,118.33,86.20,118.31,86.33
RZ_204115_1517,0,1050,50,0,1,118.30,86.47,118.25,86.58,118.21,86.47,118.22,86.40,118.26,86.30,118.22,86.38,118.14,86.40,118.05,86.42,118.05,86.42,118.05,86.42,118.03,86.38,118.01,86.30,118.00,86.17,118.00,86.10,118.01,86.20,118.01,86.35,118.03,86.45,118.04,86.35,118.04,86.25,118.03,86.17,118.00,86.12,117.99,86.10,117.90,86.10,117.84,86.12,117.78,86.12,117.79,86.08,117.79,86.05,117.78,86.05,117.75,86.03,117.75,85.97,117.74,85.95,117.75,85.97,117.78,86.08,117.81,86.17,117.83,86.20,117.84,86.20,117.81,86.15,117.80,86.10,117.78,86.20,117.78,86.35,117.78,86.40,117.79,86.28,117.79,86.20,117.78,86.25,117.75,86.28,117.72,86.25,117.74,86.30,117.75,86.38,117.71,86.47,117.66,86.47
RZ_204115_1518,0,1050,50,0,1,117.62,86.53,117.62,86.58,117.65,86.50,117.66,86.35,117.66,86.25,117.65,86.40,117.56,86.55,117.47,86.65,117.47,86.67,117.55,86.67,117.62,86.67,117.59,86.67,117.58,86.72,117.59,86.80,117.61,86.88,117.65,86.97,117.67,87.05,117.59,87.12,117.47,87.20,117.36,87.25,117.38,87.03,117.38,86.83,117.36,86.65,117.35,86.72,117.34,86.80,117.34,86.83,117.33,86.85,117.29,86.85,117.26,86.95,117.24,87.00,117.22,87.05,117.22,86.97,117.24,86.95,117.16,87.05,117.09,87.15,117.01,87.25,117.04,87.25,117.08,87.17,117.10,87.10,117.10,87.10,117.09,87.15,117.04,87.17,117.00,87.20,116.96,87.10,116.95,86.97,116.91,86.88,116.90,86.90,116.86,86.92,116.85,86.95,116.86,86.95
RZ_204115_1519,0,1050,50,0,1,116.90,86.95,116.92,86.95,116.92,86.88,116.91,86.80,116.89,86.72,116.85,86.78,116.81,86.95,116.78,87.15,116.74,87.28,116.71,87.03,116.71,86.78,116.79,86.60,116.86,86.67,116.92,86.75,116.92,86.88,116.83,87.00,116.72,87.15,116.62,87.20,116.62,87.22,116.62,87.20,116.62,87.03,116.60,86.78,116.59,86.53,116.56,86.62,116.55,86.80,116.55,87.00,116.58,87.03,116.50,87.03,116.40,86.90,116.28,86.78,116.26,86.65,116.24,86.65,116.26,86.67,116.38,86.70,116.46,86.70,116.51,86.70,116.47,86.70,116.41,86.67,116.33,86.65,116.28,86.62,116.25,86.65,116.30,86.67,116.35,86.60,116.38,86.53,116.34,86.47,116.28,86.47,116.22,86.47,116.25,86.47,116.26,86.45,116.25,86.38
RZ_204115_1520,0,1050,50,0,1,116.22,86.30,116.16,86.45,116.14,86.65,116.12,86.67,116.12,86.53,116.12,86.50,116.08,86.62,115.97,86.75,115.89,86.83,115.86,86.88,115.86,86.75,115.84,86.60,115.80,86.40,115.85,86.35,115.91,86.20,115.92,86.12,115.86,86.15,115.80,86.47,115.78,86.78,115.76,86.83,115.75,86.65,115.76,86.55,115.76,86.60,115.75,86.65,115.75,86.65,115.75,86.65,115.75,86.67,115.76,86.70,115.78,86.72,115.76,86.72,115.71,86.65,115.66,86.55,115.64,86.47,115.62,86.40,115.61,86.47,115.60,86.55,115.53,86.65,115.46,86.67,115.40,86.70,115.40,86.78,115.42,86.83,115.44,86.88,115.40,86.83,115.34,86.78,115.24,86.72,115.19,86.67,115.17,86.67,115.19,86.72,115.21,86.80,115.21,86.90
RZ_204115_1521,0,1050,51,0,1,115.21,86.90,115.19,86.92,115.16,86.95,115.14,86.90,115.14,86.83,115.12,86.72,115.11,86.67,115.11,86.62,115.14,86.65,115.16,86.67,115.19,86.70,115.19,86.75,115.19,86.78,115.19,86.75,115.15,86.83,115.14,86.90,115.14,86.95,115.12,86.90,115.08,86.95,115.01,87.00,115.01,87.03,115.03,86.92,115.00,86.78,114.99,86.65,114.96,86.62,114.95,86.65,114.91,86.72,114.85,86.78,114.83,86.78,114.84,86.75,114.90,86.67,114.94,86.62,114.90,86.60,114.88,86.60,114.76,86.62,114.67,86.65,114.66,86.62,114.71,86.58,114.70,86.62,114.62,86.72,114.61,86.78,114.66,86.70,114.65,86.67,114.59,86.72,114.59,86.75,114.66,86.72,114.74,86.72,114.74,86.72,114.70,86.78,114.66,86.80,114.62,86.88
RZ_204115_1522,0,1050,50,0,1,114.64,86.90,114.61,86.88,114.58,86.83,114.53,86.75,114.51,86.78,114.49,86.80,114.41,86.85,114.35,86.88,114.29,86.90,114.28,86.90,114.25,86.85,114.22,86.88,114.16,86.90,114.14,87.03,114.11,87.05,114.11,86.88,114.12,86.65,114.14,86.42,114.15,86.42,114.11,86.58,114.09,86.78,114.04,86.92,114.04,86.85,114.00,86.80,113.97,86.80,113.94,86.80,113.94,86.72,113.96,86.65,114.00,86.58,114.01,86.55,113.99,86.58,113.95,86.80,113.91,87.00,113.89,87.12,113.94,87.08,114.00,87.00,114.06,86.90,114.04,86.80,114.01,86.80,113.97,86.85,113.96,86.90,113.97,86.92,114.00,86.85,113.97,86.83,113.95,86.83,113.91,86.85,113.88,86.85,113.84,86.88,113.83,86.92,113.83,86.92
RZ_204115_1523,0,1050,50,0,1,113.84,86.83,113.85,86.72,113.86,86.67,113.85,86.58,113.84,86.45,113.84,86.33,113.86,86.28,113.85,86.33,113.75,86.38,113.65,86.42,113.60,86.42,113.60,86.45,113.60,86.42,113.64,86.33,113.67,86.22,113.70,86.15,113.66,86.12,113.62,86.08,113.64,86.20,113.67,86.33,113.64,86.50,113.56,86.55,113.50,86.55,113.50,86.55,113.51,86.53,113.51,86.50,113.51,86.47,113.53,86.42,113.54,86.30,113.55,86.17,113.54,85.92,113.54,85.80,113.55,85.85,113.51,86.05,113.47,86.25,113.44,86.28,113.47,86.28,113.49,86.28,113.49,86.25,113.42,86.17,113.39,86.15,113.33,86.22,113.30,86.35,113.29,86.28,113.31,86.15,113.31,85.95,113.29,85.90,113.26,85.83,113.22,85.80,113.20,85.88
RZ_204115_1524,0,1050,50,0,1,113.19,86.00,113.19,86.17,113.20,86.22,113.22,86.22,113.21,86.12,113.19,86.05,113.17,86.03,113.16,86.03,113.11,86.03,113.05,85.90,113.03,85.75,113.03,85.75,113.05,85.92,113.08,86.15,113.10,86.22,113.08,86.08,113.06,85.83,113.04,85.70,113.05,85.80,113.08,85.90,113.12,85.88,113.16,85.85,113.19,85.83,113.16,85.78,113.11,85.70,113.05,85.62,113.01,85.70,113.00,85.97,112.97,86.22,112.94,86.33,112.90,86.28,112.90,86.22,112.90,86.10,112.89,85.97,112.86,85.85,112.83,85.85,112.80,85.85,112.78,85.90,112.76,86.00,112.75,86.15,112.75,86.25,112.75,86.30,112.74,86.30,112.70,86.33,112.66,86.25,112.60,86.20,112.58,86.12,112.55,86.12,112.58,86.17,112.59,86.25
RZ_204115_1525,0,1050,50,0,1,112.58,86.35,112.56,86.40,112.56,86.40,112.58,86.40,112.59,86.40,112.60,86.40,112.60,86.45,112.64,86.50,112.66,86.50,112.62,86.45,112.58,86.47,112.53,86.55,112.54,86.58,112.54,86.47,112.53,86.38,112.46,86.33,112.40,86.33,112.36,86.35,112.35,86.42,112.33,86.47,112.31,86.47,112.33,86.47,112.35,86.45,112.36,86.45,112.35,86.38,112.30,86.33,112.25,86.33,112.21,86.47,112.21,86.62,112.20,86.70,112.19,86.70,112.20,86.67,112.22,86.65,112.25,86.75,112.28,86.88,112.30,86.97,112.28,86.97,112.30,86.88,112.33,86.75,112.30,86.65,112.16,86.70,112.03,86.72,111.99,86.75,112.00,86.83,111.99,86.92,111.96,86.88,111.95,86.80,111.97,86.67,111.99,86.65,112.03,86.65
RZ_204115_1526,0,1050,50,0,12,112.04,86.60,112.04,86.58,112.04,86.55,112.06,86.58,112.09,86.58,112.12,86.58,112.10,86.58,112.06,86.58,111.99,86.58,111.89,86.55,111.80,86.55,111.74,86.58,111.71,86.60,111.66,86.62,111.64,86.62,111.71,86.60,111.81,86.60,111.89,86.62,111.86,86.67,111.81,86.70,111.79,86.72,111.79,86.78,111.81,86.83,111.80,86.88,111.78,86.92,111.75,86.97,111.75,87.00,111.74,86.92,111.65,86.83,111.56,86.72,111.54,86.78,111.59,86.88,111.56,86.90,111.47,86.90,111.39,86.88,111.38,86.78,111.36,86.65,111.39,86.53,111.44,86.53,111.40,86.53,111.33,86.58,111.33,86.60,111.39,86.62,111.40,86.67,111.34,86.75,111.29,86.72,111.29,86.65,111.31,86.60,111.36,86.50,111.41,86.40
RZ_204115_1527,0,1050,50,0,12,111.44,86.35,111.40,86.40,111.28,86.40,111.17,86.38,111.10,86.30,111.10,86.25,111.12,86.20,111.15,86.20,111.14,86.28,111.09,86.35,111.04,86.45,111.01,86.45,110.99,86.47,110.97,86.50,110.96,86.53,110.96,86.60,110.97,86.65,110.97,86.67,110.95,86.60,110.92,86.55,110.89,86.55,110.88,86.65,110.88,86.72,110.89,86.65,110.89,86.55,110.89,86.40,110.88,86.38,110.88,86.30,110.86,86.25,110.91,86.20,110.96,86.20,111.00,86.35,110.97,86.50,110.91,86.67,110.85,86.70,110.81,86.80,110.81,86.88,110.83,86.85,110.83,86.72,110.83,86.65,110.81,86.67,110.78,86.50,110.71,86.25,110.65,86.00,110.66,85.95,110.71,85.95,110.71,86.12,110.65,86.22,110.60,86.25,110.62,86.12
RZ_204115_1528,0,1050,51,0,12,110.65,86.22,110.66,86.40,110.65,86.38,110.61,86.20,110.58,86.03,110.56,86.03,110.59,85.97,110.61,85.92,110.64,86.03,110.65,86.20,110.65,86.28,110.66,86.15,110.69,86.03,110.61,86.10,110.53,86.17,110.44,86.28,110.41,86.25,110.40,86.22,110.40,86.17,110.42,86.15,110.44,86.10,110.44,86.10,110.44,86.10,110.45,86.08,110.47,86.03,110.47,86.00,110.45,86.05,110.39,86.17,110.33,86.38,110.25,86.55,110.20,86.62,110.19,86.47,110.21,86.30,110.24,86.10,110.26,86.08,110.28,86.05,110.29,86.05,110.30,86.08,110.31,86.10,110.33,86.10,110.31,86.10,110.31,86.05,110.31,86.00,110.33,85.90,110.34,85.80,110.35,85.78,110.36,85.83,110.29,85.85,110.21,85.83,110.05,85.83,109.97,85.83
RZ_204115_1529,0,1050,50,0,4,110.00,85.78,110.10,85.75,110.17,85.65,110.15,85.55,110.11,85.50,110.11,85.53,110.10,85.60,110.09,85.65,110.06,85.70,110.09,85.67,110.14,85.67,110.12,85.65,110.08,85.62,110.03,85.58,110.03,85.67,110.03,85.80,110.01,85.95,110.01,86.00,109.97,85.80,109.94,85.58,109.91,85.33,109.89,85.28,109.90,85.38,109.90,85.53,109.90,85.70,109.91,85.72,109.91,85.88,109.90,86.03,109.88,86.03,109.80,85.90,109.76,85.83,109.71,85.90,109.72,86.03,109.71,86.08,109.70,86.12,109.67,85.88,109.66,85.62,109.67,85.50,109.74,85.60,109.80,85.70,109.83,85.65,109.83,85.58,109.83,85.50,109.83,85.53,109.74,85.55,109.65,85.65,109.54,85.75,109.53,85.80,109.56,85.80,109.62,85.75
RZ_204115_1530,0,1070,49,20,4,109.69,85.70,109.67,85.70,109.67,85.72,109.70,85.78,109.71,85.85,109.74,85.88,109.74,85.92,109.70,85.97,109.69,86.00,109.67,85.97,109.69,85.97,109.65,85.97,109.61,85.92,109.59,85.90,109.61,85.88,109.64,85.92,109.62,85.95,109.61,86.03,109.60,86.08,109.61,86.10,109.60,85.92,109.59,85.78,109.54,85.65,109.51,85.80,109.50,85.92,109.54,86.05,109.56,86.05,109.55,86.03,109.54,86.03,109.53,86.05,109.51,86.08,109.47,86.10,109.46,86.10,109.46,86.05,109.50,86.00,109.53,85.95,109.56,85.92,109.58,85.92,109.55,85.95,109.49,85.90,109.36,85.90,109.28,85.83,109.25,85.78,109.30,85.67,109.35,85.80,109.35,85.97,109.36,86.15,109.33,86.20,109.30,86.28
RZ_204115_1531,0,1070,50,0,4,109.28,86.35,109.26,86.38,109.26,86.35,109.25,86.38,109.26,86.33,109.30,86.30,109.35,86.30,109.40,86.38,109.41,86.45,109.29,86.47,109.15,86.45,109.10,86.38,109.19,86.35,109.29,86.30,109.30,86.30,109.29,86.28,109.30,86.25,109.33,86.22,109.31,86.22,109.25,86.22,109.19,86.20,109.17,86.20,109.16,86.22,109.16,86.15,109.17,86.05,109.17,85.97,109.16,86.10,109.16,86.25,109.15,86.40,109.15,86.42,109.14,86.33,109.11,86.20,109.05,86.00,109.03,85.90,108.99,86.08,108.99,86.38,109.00,86.72,109.01,86.80,109.01,86.62,109.01,86.40,108.96,86.12,108.91,86.10,108.90,86.20,108.92,86.33,108.95,86.45,108.95,86.40,108.96,86.42,108.97,86.45,108.99,86.47,108.99,86.47
RZ_204115_1532,0,1070,51,0,4,108.97,86.25,108.95,86.05,108.94,86.05,108.95,86.25,108.97,86.47,109.00,86.50,109.01,86.47,109.01,86.42,109.01,86.35,109.00,86.22,109.00,86.10,108.97,86.00,108.96,85.97,108.95,85.97,108.99,86.00,109.03,86.05,108.94,86.10,108.84,85.92,108.74,85.72,108.80,85.72,108.84,85.92,108.85,86.12,108.83,86.08,108.81,85.85,108.80,85.65,108.79,85.53,108.78,85.60,108.78,85.67,108.78,85.80,108.76,85.92,108.76,86.05,108.80,86.03,108.85,86.10,108.85,86.20,108.79,86.03,108.72,85.78,108.69,85.50,108.67,85.50,108.67,85.47,108.66,85.47,108.65,85.47,108.64,85.47,108.64,85.55,108.66,85.62,108.67,85.58,108.69,85.45,108.69,85.35,108.74,85.35,108.79,85.38,108.83,85.38,108.78,85.33
RZ_204115_1533,0,1070,50,0,4,108.71,85.30,108.69,85.33,108.67,85.38,108.66,85.38,108.66,85.30,108.65,85.30,108.64,85.33,108.61,85.42,108.60,85.53,108.60,85.55,108.60,85.53,108.59,85.47,108.58,85.40,108.55,85.28,108.55,85.33,108.54,85.47,108.55,85.65,108.56,85.65,108.59,85.65,108.60,85.53,108.61,85.42,108.60,85.33,108.55,85.35,108.50,85.25,108.49,85.15,108.50,85.17,108.53,85.30,108.53,85.42,108.51,85.45,108.51,85.40,108.47,85.35,108.44,85.28,108.40,85.22,108.36,85.22,108.34,85.35,108.31,85.50,108.33,85.62,108.31,85.62,108.33,85.47,108.34,85.30,108.34,85.08,108.33,85.03,108.29,85.00,108.29,84.95,108.28,84.90,108.26,84.85,108.25,84.85,108.24,84.85,108.24,84.88,108.25,85.10
RZ_204115_1534,0,1070,50,0,4,108.25,85.28,108.24,85.30,108.20,85.12,108.17,85.00,108.16,85.03,108.17,85.08,108.21,84.97,108.24,84.90,108.24,85.03,108.22,85.25,108.22,85.53,108.16,85.58,108.08,85.53,108.01,85.38,108.04,85.20,108.06,85.17,108.03,85.12,107.99,85.15,107.94,85.22,107.92,85.30,107.99,85.25,108.06,85.12,108.15,85.00,108.17,84.92,108.14,84.92,108.10,84.95,108.05,84.97,108.06,84.97,108.06,85.00,108.06,85.08,108.06,85.12,108.05,85.15,108.03,85.15,108.03,84.85,108.00,84.53,107.97,84.38,107.91,84.67,107.88,84.95,107.85,85.10,107.86,85.12,107.89,85.12,107.91,85.03,107.92,84.92,107.92,84.90,107.91,84.92,107.91,84.97,107.86,84.97,107.81,84.95,107.83,84.88,107.88,84.85
RZ_204115_1535,0,1070,49,0,4,107.94,84.85,107.96,84.72,107.99,84.53,107.94,84.38,107.89,84.35,107.86,84.30,107.92,84.35,107.99,84.42,107.99,84.53,107.97,84.40,107.92,84.22,107.89,84.17,107.83,84.30,107.78,84.55,107.75,84.70,107.74,84.78,107.74,84.67,107.74,84.50,107.75,84.38,107.76,84.28,107.83,84.28,107.89,84.20,107.92,84.12,107.89,84.10,107.85,84.22,107.84,84.30,107.80,84.30,107.76,84.28,107.72,84.33,107.71,84.42,107.71,84.50,107.69,84.53,107.66,84.58,107.62,84.67,107.62,84.67,107.62,84.65,107.62,84.58,107.64,84.60,107.65,84.67,107.65,84.67,107.66,84.62,107.65,84.72,107.60,84.88,107.56,85.00,107.51,84.97,107.54,84.95,107.58,84.83,107.64,84.72,107.69,84.62
RZ_204115_1536,0,1070,50,0,4,107.69,84.62,107.66,84.62,107.60,84.62,107.58,84.67,107.55,84.72,107.53,84.92,107.50,85.10,107.46,85.17,107.46,85.10,107.46,85.20,107.49,85.33,107.50,85.53,107.47,85.62,107.42,85.75,107.38,85.83,107.36,85.85,107.39,86.10,107.40,86.38,107.41,86.85,107.41,87.08,107.40,87.33,107.38,87.38,107.34,87.58,107.31,88.15,107.33,88.70,107.35,89.15,107.36,89.50,107.34,90.15,107.31,90.78,107.31,91.65,107.31,92.30,107.20,93.17,107.10,93.85,106.92,94.92,106.84,95.95,106.71,97.30,106.65,98.45,106.59,100.05,106.51,101.65,106.49,103.72,106.49,105.40,106.40,107.45,106.21,109.42,105.94,111.97,105.76,114.15,105.61,116.90,105.55,119.67,105.47,122.78,105.20,125.95,104.94,129.18
RZ_204115_1537,0,1070,50,0,4,104.66,132.80,104.60,136.05,104.51,139.97,104.41,144.38,104.26,149.62,104.85,154.62,105.44,160.20,106.03,167.57,105.85,175.05,105.64,183.03,105.00,190.62,104.20,199.62,103.30,208.55,102.69,217.57,102.15,226.28,102.20,235.35,102.39,243.20,102.53,252.00,102.19,260.45,101.80,268.90,101.47,276.12,101.15,283.45,100.94,288.52,100.80,291.43,100.80,291.43
RZ_204115_1538,0,1070,50,0,4,13.69,273.05,13.69,273.05,13.69,273.05,13.69,273.05
RZ_204115_1539,0,1070,50,0,4,15.56,266.18,17.41,258.90,17.41,258.90,17.41,258.90,17.41,258.90,88.09,241.20,88.09,241.20,88.20,239.25,88.67,235.65,89.14,232.03,89.69,227.05,89.85,221.20,89.86,213.30,89.72,207.07,89.64,201.50,89.81,196.57,90.09,191.82,90.44,187.30,91.31,182.20,92.12,176.57,92.79,170.62,92.01,164.85,91.26,159.55,90.65,154.22,90.79,149.88,90.80,145.95,89.95,143.05,89.15,139.93,88.41,136.95,88.53,133.47,88.65,129.88,88.71,126.75,88.45,124.25,88.15,121.88,87.86,119.35,87.84,116.70,87.84,114.50,87.88,112.10,87.62,110.35,87.40,108.35,87.16,106.85,87.28,104.85,87.38,103.25,87.40,101.95,87.29,100.55,87.16,99.22,86.89,97.83,86.69,96.75,86.51,95.47,86.56,94.20
RZ_204115_1540,0,1070,50,0,4,86.53,92.90,86.50,91.75,86.45,90.50,86.44,89.45,86.41,88.38,86.36,87.42,86.34,86.58,86.34,85.78,86.38,84.72,86.49,83.83,86.59,83.03,86.60,82.30,86.65,81.28,86.70,80.45,86.69,79.75,86.58,79.15,86.49,78.45,86.55,77.67,86.59,77.22,86.60,76.55,86.60,76.08,86.66,75.28,86.75,74.62,86.89,73.90,86.99,73.28,87.05,72.92,87.05,72.42,87.05,72.08,87.06,71.38,87.03,70.90,86.96,70.53,86.89,70.45,86.90,69.90,86.94,69.35,86.97,68.67,86.96,68.28,86.95,67.92,86.94,67.75,86.95,67.80,86.97,67.58,86.95,67.25,86.90,66.80,86.79,66.47,86.72,66.17,86.66,65.83,86.67,65.62,86.67,65.20,86.66,64.92,86.65,64.65,86.70,64.60
RZ_204115_1541,0,1070,51,0,4,86.75,64.38,86.78,64.12,86.70,63.90,86.65,63.75,86.62,63.60,86.61,63.20,86.61,62.98,86.60,62.73,86.64,62.65,86.67,62.45,86.70,62.30,86.69,62.00,86.66,61.83,86.61,61.60,86.59,61.50,86.58,61.15,86.58,60.77,86.56,60.45,86.54,60.25,86.54,60.15,86.54,60.00,86.53,59.90,86.54,59.75,86.53,59.55,86.51,59.40,86.53,59.30,86.58,59.20,86.64,59.10,86.58,58.98,86.51,58.90,86.46,58.88,86.49,58.88,86.51,58.65,86.53,58.42,86.51,58.17,86.53,58.17,86.54,58.20,86.50,58.23,86.46,58.20,86.42,58.08,86.45,57.83,86.47,57.62,86.50,57.48,86.50,57.33,86.47,57.23,86.46,57.05,86.42,56.95,86.42,56.77,86.42,56.77,86.44,56.77,86.45,56.58
RZ_204115_1542,0,1070,51,0,4,86.44,56.30,86.41,56.08,86.41,56.12,86.44,56.10,86.45,56.02,86.51,55.90,86.59,55.85,86.65,55.77,86.65,55.77,86.64,55.80,86.60,55.85,86.59,55.77,86.56,55.62,86.58,55.48,86.58,55.42,86.58,55.38,86.62,55.30,86.65,55.25,86.64,55.23,86.60,55.17,86.54,55.15,86.51,55.20,86.49,55.30,86.49,55.25,86.47,55.17,86.45,55.10,86.40,55.10,86.36,55.12,86.35,55.05,86.38,54.77,86.41,54.52,86.44,54.38,86.44,54.35,86.45,54.38,86.53,54.40,86.60,54.42,86.65,54.38,86.64,54.35,86.61,54.38,86.59,54.42,86.56,54.48,86.53,54.48,86.53,54.38,86.54,54.25,86.60,54.10,86.66,54.08,86.69,54.05,86.69,54.05,86.67,53.98,86.65,53.90,86.64,53.83
RZ_204115_1543,0,1070,50,0,4,86.65,53.85,86.65,53.85,86.64,53.85,86.61,53.85,86.58,53.85,86.55,53.83,86.59,53.77,86.64,53.73,86.70,53.70,86.70,53.73,86.70,53.73,86.71,53.73,86.74,53.73,86.78,53.70,86.79,53.80,86.79,53.90,86.78,53.77,86.76,53.60,86.74,53.35,86.72,53.33,86.81,53.27,86.92,53.27,86.97,53.27,86.94,53.33,86.90,53.35,86.92,53.40,86.91,53.40,86.91,53.40,86.90,53.40,86.90,53.35,86.86,53.27,86.81,53.15,86.78,53.02,86.79,52.90,86.84,52.88,86.90,52.77,86.95,52.73,86.95,52.70,86.97,52.77,87.00,52.85,87.04,52.75,87.05,52.65,87.05,52.55,87.05,52.55,87.05,52.55,87.05,52.58,87.05,52.65,87.05,52.70,87.01,52.75,86.99,52.75
RZ_204115_1544,0,1070,50,0,4,87.01,52.73,87.08,52.67,87.06,52.67,86.99,52.70,86.88,52.70,86.85,52.65,86.97,52.62,87.12,52.62,87.22,52.70,87.16,52.83,87.11,52.75,87.12,52.60,87.19,52.42,87.24,52.42,87.26,52.40,87.26,52.38,87.25,52.35,87.24,52.35,87.22,52.35,87.22,52.35,87.22,52.38,87.22,52.40,87.21,52.40,87.20,52.40,87.21,52.40,87.24,52.38,87.29,52.23,87.30,52.08,87.33,52.12,87.34,52.30,87.33,52.35,87.30,52.25,87.29,52.15,87.29,52.23,87.24,52.25,87.20,52.27,87.22,52.33,87.29,52.40,87.30,52.45,87.25,52.48,87.19,52.50,87.16,52.50,87.12,52.50,87.11,52.48,87.10,52.45,87.17,52.42,87.26,52.42,87.28,52.42,87.22,52.42,87.16,52.48
RZ_204115_1545,0,1070,50,0,4,87.15,52.55,87.15,52.62,87.12,52.65,87.14,52.62,87.11,52.62,87.09,52.73,87.06,52.83,87.08,52.95,87.11,53.00,87.15,53.02,87.19,53.00,87.25,52.98,87.30,52.95,87.35,52.95,87.34,53.00,87.33,52.95,87.35,52.85,87.40,52.70,87.46,52.65,87.49,52.62,87.47,52.65,87.46,52.75,87.41,52.85,87.34,53.02,87.29,53.15,87.25,53.27,87.24,53.33,87.25,53.35,87.28,53.38,87.31,53.45,87.36,53.67,87.41,53.88,87.42,53.98,87.40,53.95,87.38,53.92,87.42,53.98,87.50,54.05,87.59,54.17,87.61,54.23,87.59,54.48,87.56,54.73,87.54,55.02,87.54,55.10,87.55,55.25,87.53,55.40,87.46,55.55,87.34,55.83,87.15,56.02,86.92,56.75,86.61,57.58
RZ_204115_1546,0,1070,50,0,4,86.22,58.83,85.80,60.05,85.34,61.25,84.79,62.52,84.21,63.92,83.49,65.35,82.88,67.25,82.28,68.95,81.70,70.97,81.16,72.75,80.55,75.10,80.06,77.40,79.45,79.67,78.85,82.00,78.21,84.38,77.62,87.00,76.96,89.10,76.30,91.35,75.42,92.97,74.74,94.47,74.01,95.92,73.53,97.97,72.75,100.25,72.15,102.72,71.45,105.12,70.97,107.40,70.28,109.70,69.66,111.85,68.99,114.03,68.42,116.12,67.86,117.80,67.31,119.97,66.92,121.97,66.55,124.28,66.20,125.90,65.76,127.47,65.39,129.12,64.99,131.03,64.54,132.85,64.04,134.38,63.66,135.97,63.35,137.70,63.02,139.35,62.76,140.35,62.23,141.93,61.71,143.57,60.98,145.82,60.33,147.18,59.52,148.40,58.88,149.80
RZ_204115_1547,0,1070,50,0,4,58.29,150.85,57.73,152.32,57.24,153.30,56.96,154.47,56.91,155.53,56.81,156.28,56.66,157.75,56.59,158.62,56.61,159.78,56.71,160.15,56.77,160.82,56.88,161.18,57.05,161.32,57.29,160.62,57.52,159.90,57.69,159.15,57.80,158.88,58.02,158.35,58.27,157.93,58.60,157.55,58.83,157.45,59.01,157.28,59.14,157.10,59.27,157.00,59.40,157.00,59.49,157.03,59.54,157.05,59.59,157.07,59.66,156.82,59.69,156.57,59.74,156.10,59.81,155.88,59.90,155.65,60.00,155.65,60.15,155.40,60.25,155.15,60.33,154.97,60.35,155.05,60.39,155.07,60.42,154.90,60.45,154.70,60.49,154.55,60.58,154.53,60.64,154.50,60.70,154.30,60.75,154.12,60.81,154.10,60.88,154.22,60.90,154.35,60.98,154.22
RZ_204115_1548,0,1070,50,0,4,61.04,154.07,61.06,153.95,61.06,153.93,61.15,153.78,61.25,153.68,61.39,153.60,61.44,153.70,61.45,153.72,61.40,153.70,61.34,153.72,61.33,153.75,61.39,153.43,61.48,153.03,61.55,152.88,61.59,153.10,61.64,152.93,61.73,152.55,61.75,152.28,61.79,152.35,61.83,152.38,61.90,152.35,61.94,152.35,61.99,152.43,62.04,152.30,62.09,152.18,62.15,152.05,62.15,152.05,62.14,152.05,62.19,151.88,62.25,151.75,62.31,151.70,62.36,151.82,62.41,151.90,62.48,152.00,62.48,152.12,62.46,152.25,62.52,152.20,62.61,152.10,62.71,151.85,62.74,151.75,62.75,151.65,62.80,151.75,62.88,151.88,62.94,151.97,62.99,152.12,63.01,152.22,63.02,152.12,63.01,151.93,62.99,152.05,63.05,152.35
RZ_204115_1549,0,1070,50,0,4,63.12,152.57,63.21,152.35,63.27,151.93,63.31,151.65,63.34,151.55,63.33,151.70,63.30,151.80,63.30,151.78,63.35,151.75,63.41,151.70,63.46,151.65,63.49,151.55,63.51,151.43,63.54,151.38,63.55,151.38,63.58,151.22,63.62,151.10,63.73,151.12,63.80,151.28,63.86,151.45,63.90,151.45,63.95,151.38,63.95,151.30,63.94,151.20,63.92,151.22,63.95,151.25,63.98,151.25,64.00,151.32,63.96,151.40,63.94,151.47,63.95,151.50,64.04,151.55,64.10,151.60,64.12,151.65,64.15,151.62,64.20,151.50,64.21,151.38,64.17,151.20,64.16,151.12,64.20,151.07,64.25,151.12,64.31,151.10,64.38,151.03,64.41,150.90,64.41,150.88,64.45,151.00,64.47,151.18,64.47,151.55,64.44,151.75,64.41,151.68
RZ_204115_1550,0,1070,50,0,4,64.49,151.28,64.59,150.88,64.67,150.78,64.67,151.03,64.69,151.28,64.71,151.22,64.74,150.95,64.75,150.75,64.74,150.93,64.74,151.10,64.71,151.25,64.69,151.32,64.65,151.32,64.64,151.22,64.69,151.15,64.75,151.40,64.83,151.70,64.85,151.65,64.89,151.18,64.92,150.70,64.94,150.78,64.95,151.03,64.95,151.10,64.94,150.97,64.94,150.85,64.92,150.82,64.94,150.82,64.94,150.85,64.94,150.97,64.92,151.12,64.94,151.07,64.99,150.93,65.01,151.05,65.03,151.35,65.00,151.65,65.00,151.65,65.01,151.60,65.06,151.55,65.11,151.43,65.15,151.30,65.16,151.20,65.24,151.22,65.30,151.28,65.40,151.30,65.41,151.38,65.44,151.50,65.44,151.62,65.46,151.35,65.49,151.05,65.50,150.75
RZ_204115_1551,0,1070,49,0,4,65.49,150.95,65.47,151.12,65.46,151.30,65.46,151.28,65.51,151.22,65.56,151.15,65.61,151.10,65.60,151.05,65.59,151.00,65.60,150.95,65.66,150.93,65.70,151.03,65.74,151.18,65.72,151.30,65.72,151.22,65.74,151.15,65.75,151.20,65.76,151.32,65.78,151.40,65.80,151.35,65.83,151.28,65.84,151.12,65.83,150.97,65.79,150.93,65.79,151.05,65.83,151.18,65.96,151.00,66.08,150.82,66.16,150.62,66.16,150.60,66.17,150.75,66.19,150.93,66.24,151.22,66.30,151.38,66.35,151.28,66.35,151.05,66.35,150.82,66.35,150.88,66.34,150.90,66.34,150.82,66.33,150.72,66.34,150.55,66.34,150.50,66.34,150.55,66.34,150.65,66.31,150.88,66.29,151.12,66.26,151.38,66.26,151.43
RZ_204115_1552,0,1070,50,0,4,66.29,151.35,66.34,151.18,66.38,151.10,66.38,151.15,66.36,151.28,66.35,151.40,66.44,151.38,66.53,151.43,66.56,151.47,66.54,151.20,66.60,150.88,66.71,150.50,66.72,150.43,66.62,150.53,66.60,150.70,66.69,150.82,66.78,150.78,66.79,150.68,66.76,150.60,66.80,150.72,66.86,150.88,66.86,151.05,66.80,151.00,66.74,150.93,66.79,151.03,66.83,151.20,66.85,151.38,66.85,151.40,66.85,151.43,66.94,151.43,67.05,151.05,67.14,150.68,67.12,150.35,67.10,150.40,67.10,150.45,67.09,150.50,67.08,150.60,67.08,150.72,67.04,150.95,67.01,151.18,66.99,151.32,67.00,151.28,67.01,151.25,66.99,151.35,66.96,151.43,67.04,151.30,67.17,151.10,67.30,150.90,67.34,150.88,67.34,150.85
RZ_204115_1553,0,1070,51,0,4,67.31,151.07,67.26,151.35,67.22,151.55,67.19,151.53,67.17,151.60,67.15,151.70,67.19,151.72,67.25,151.68,67.30,151.62,67.30,151.60,67.36,151.43,67.44,151.15,67.53,150.85,67.53,150.78,67.51,150.70,67.51,150.65,67.49,150.90,67.47,151.20,67.47,151.43,67.42,151.35,67.38,151.28,67.38,151.40,67.42,151.55,67.49,151.62,67.56,151.55,67.64,151.50,67.67,151.50,67.64,151.55,67.62,151.55,67.64,151.55,67.66,151.53,67.67,151.53,67.71,151.53,67.75,151.53,67.79,151.47,67.80,151.43,67.80,151.35,67.81,151.35,67.83,151.32,67.84,151.35,67.85,151.40,67.86,151.43,67.86,151.40,67.89,151.35,67.89,151.43,67.89,151.57,67.89,151.72,67.91,151.72,67.96,151.65,68.00,151.68,68.03,151.78
RZ_204115_1554,0,1070,49,0,4,68.06,151.62,68.09,151.38,68.09,151.22,68.11,151.25,68.16,151.18,68.20,151.05,68.20,151.00,68.17,151.30,68.16,151.57,68.16,151.72,68.19,151.70,68.20,151.72,68.16,151.88,68.16,151.53,68.16,151.12,68.16,151.10,68.22,151.50,68.29,151.88,68.36,151.88,68.33,151.93,68.28,151.97,68.22,152.00,68.20,151.97,68.20,151.97,68.25,151.82,68.30,151.68,68.35,151.55,68.42,151.55,68.49,151.57,68.54,151.47,68.56,151.38,68.56,151.32,68.53,151.40,68.46,151.47,68.41,151.43,68.41,151.38,68.44,151.35,68.49,151.35,68.56,151.38,68.62,151.45,68.69,151.45,68.76,151.47,68.80,151.47,68.78,151.57,68.74,151.68,68.70,151.75,68.67,151.70,68.66,151.70,68.65,151.70
RZ_204115_1555,0,1070,50,0,4,68.64,151.72,68.65,151.65,68.66,151.57,68.67,151.50,68.67,151.53,68.66,151.53,68.64,151.75,68.71,151.95,68.79,152.18,68.90,152.15,68.94,151.95,68.97,151.57,68.99,151.18,69.03,151.05,69.05,151.18,69.06,151.32,69.04,151.47,69.00,151.68,69.01,151.85,69.04,151.95,69.09,152.00,69.14,152.07,69.17,152.18,69.16,152.20,69.10,152.00,69.04,151.78,69.15,151.65,69.30,151.78,69.39,151.88,69.34,151.80,69.22,151.75,69.19,151.72,69.19,151.72,69.25,151.62,69.30,151.53,69.31,151.43,69.31,151.45,69.30,151.57,69.29,151.70,69.28,151.88,69.39,151.93,69.50,152.03,69.60,152.07,69.58,152.03,69.54,151.93,69.49,151.78,69.44,151.72,69.40,151.68,69.35,151.65,69.33,151.65
RZ_204115_1556,0,1070,50,0,4,69.30,151.47,69.30,151.30,69.41,151.38,69.51,151.62,69.58,151.88,69.55,151.53,69.51,151.10,69.50,150.55,69.46,150.25,69.44,149.78,69.42,149.53,69.45,149.28,69.44,149.25,69.38,149.22,69.30,148.82,69.26,148.43,69.14,147.88,69.08,147.68,69.01,147.50,69.03,147.47,69.01,147.47,68.99,147.47,68.99,147.47,68.97,147.47,68.95,147.50,68.91,147.47,68.89,147.38,68.84,147.30,68.79,147.22,68.75,147.30,68.75,147.35,68.75,147.30,68.76,147.20,68.80,147.10,68.89,147.07,68.96,147.03,69.01,147.00,69.01,147.00,69.01,147.00,69.03,146.97,69.08,146.62,69.14,146.30,69.17,146.03,69.20,146.05,69.19,146.10,69.21,146.10,69.24,146.15,69.28,146.30,69.26,146.45,69.25,146.57
RZ_204115_1557,0,1070,51,0,4,69.28,146.60,69.30,146.60,69.31,146.57,69.30,146.55,69.34,146.35,69.39,146.15,69.47,146.10,69.51,146.22,69.55,146.35,69.56,146.38,69.56,146.40,69.55,146.50,69.54,146.57,69.53,146.62,69.55,146.72,69.56,146.82,69.59,146.88,69.59,146.85,69.56,146.82,69.53,146.88,69.50,146.90,69.50,146.93,69.47,147.12,69.45,147.32,69.64,147.57,69.85,147.62,70.03,147.65,69.95,147.65,69.85,147.68,69.79,147.38,69.78,147.05,69.76,147.05,69.78,147.38,69.85,147.70,69.96,147.50,69.92,147.30,69.83,147.25,69.75,147.38,69.76,147.50,69.79,147.55,69.79,147.62,69.80,147.65,69.83,147.60,69.85,147.55,69.90,147.57,69.96,147.60,70.03,147.65,70.04,147.82,70.10,147.97,70.15,148.12,70.25,148.15
RZ_204115_1558,0,1070,51,0,12,70.28,148.12,70.31,148.12,70.35,148.03,70.26,147.93,70.16,147.85,70.12,147.88,70.17,147.90,70.22,148.10,70.29,148.35,70.36,148.60,70.35,148.62,70.28,148.53,70.29,148.38,70.36,148.28,70.45,148.10,70.40,148.05,70.35,148.03,70.31,148.10,70.34,148.15,70.36,148.18,70.34,148.35,70.33,148.50,70.31,148.60,70.34,148.53,70.36,148.50,70.39,148.62,70.40,148.72,70.40,148.82,70.46,148.82,70.53,148.72,70.61,148.60,70.62,148.62,70.64,148.75,70.64,148.62,70.65,148.38,70.72,148.22,70.79,148.35,70.86,148.45,70.88,148.47,70.84,148.45,70.78,148.43,70.72,148.43,70.71,148.43,70.70,148.38,70.66,148.32,70.67,148.30,70.70,148.35,70.70,148.35,70.70,148.30,70.76,148.47,70.84,148.72
RZ_204115_1559,0,1070,50,0,1,70.92,148.90,70.94,148.85,70.96,148.72,70.99,148.65,71.00,148.60,71.01,148.62,71.01,148.65,71.06,148.55,71.19,148.40,71.29,148.43,71.26,148.60,71.17,148.75,71.11,148.65,71.12,148.62,71.14,148.72,71.16,148.85,71.17,148.90,71.20,148.88,71.20,148.85,71.19,148.68,71.15,148.47,71.12,148.28,71.14,148.28,71.19,148.30,71.22,148.30,71.22,148.45,71.24,148.57,71.24,148.70,71.22,148.68,71.20,148.62,71.20,148.50,71.22,148.43,71.25,148.53,71.28,148.72,71.29,148.95,71.31,148.85,71.31,148.78,71.30,148.70,71.33,148.70,71.35,148.70,71.41,148.72,71.44,148.72,71.45,148.78,71.41,148.82,71.38,148.88,71.42,148.90,71.49,148.82,71.55,148.72,71.55,148.65,71.51,148.68
RZ_204115_1560,0,1070,50,0,1,71.50,148.70,71.50,148.53,71.54,148.38,71.53,148.50,71.50,148.78,71.46,149.12,71.45,149.20,71.45,149.18,71.49,149.03,71.51,148.82,71.53,148.72,71.51,148.70,71.47,148.65,71.44,148.62,71.53,148.62,71.66,148.57,71.81,148.50,71.83,148.38,71.83,148.35,71.80,148.47,71.76,148.65,71.72,148.80,71.72,148.88,71.72,148.88,71.78,148.88,71.81,148.88,71.85,149.00,71.85,149.12,71.84,149.15,71.83,149.12,71.76,149.07,71.74,148.90,71.72,148.75,71.75,148.60,71.76,148.65,71.79,148.68,71.79,148.70,71.79,148.93,71.78,149.15,71.80,149.32,71.83,149.32,71.84,149.35,71.79,149.40,71.75,149.45,71.74,149.47,71.76,149.50,71.80,149.53,71.83,149.53,71.83,149.53,71.81,149.53
RZ_204115_1561,0,1070,49,0,1,71.79,149.30,71.76,149.07,71.78,148.85,71.79,149.10,71.80,149.43,71.85,149.75,71.90,149.78,71.96,149.65,71.97,149.38,72.00,149.22,72.00,149.10,71.99,149.20,71.97,149.25,71.99,149.28,72.09,149.22,72.17,149.15,72.22,149.07,72.10,149.05,71.99,149.05,71.91,149.15,71.95,149.28,72.03,149.40,72.09,149.40,72.15,149.40,72.24,149.28,72.30,149.12,72.36,148.82,72.36,148.70,72.35,148.57,72.33,148.68,72.30,148.78,72.29,148.97,72.26,149.12,72.30,149.35,72.35,149.43,72.41,149.43,72.45,149.32,72.49,149.25,72.53,149.07,72.53,148.93,72.54,148.75,72.53,148.90,72.53,149.00,72.53,149.10,72.54,149.07,72.53,149.07,72.58,149.12,72.62,149.18,72.66,149.25
RZ_204115_1562,0,1070,50,0,12,72.66,149.22,72.65,149.18,72.65,148.90,72.65,148.70,72.66,148.60,72.66,148.80,72.66,148.88,72.67,148.90,72.67,148.82,72.74,148.68,72.80,148.55,72.88,148.40,72.90,148.35,72.92,148.32,72.92,148.38,72.92,148.40,72.91,148.43,72.90,148.43,72.90,148.50,72.91,148.72,72.92,148.82,72.92,148.88,72.92,148.70,72.97,148.57,73.04,148.40,73.09,148.28,73.10,148.15,73.10,148.18,73.11,148.20,73.12,148.22,73.14,148.25,73.11,148.30,73.08,148.32,73.09,148.32,73.16,148.35,73.31,148.40,73.41,148.60,73.42,148.75,73.36,148.90,73.33,148.88,73.39,148.82,73.44,148.78,73.47,148.50,73.47,148.25,73.46,148.03,73.46,148.07,73.45,148.07,73.44,148.05,73.44,147.93,73.49,147.80
RZ_204115_1563,0,1070,50,0,4,73.54,147.72,73.58,147.72,73.54,148.03,73.56,148.30,73.62,148.68,73.69,148.75,73.76,148.45,73.81,148.07,73.83,147.70,73.76,147.88,73.71,148.05,73.69,148.18,73.69,148.18,73.67,148.15,73.66,148.15,73.69,148.05,73.72,147.97,73.78,147.93,73.79,147.70,73.80,147.50,73.79,147.38,73.75,147.70,73.74,148.05,73.75,148.12,73.78,148.00,73.79,147.90,73.81,147.97,73.85,148.00,73.90,147.88,73.97,147.78,74.03,147.85,74.03,148.07,74.00,148.12,74.00,147.97,74.04,147.80,74.15,147.80,74.24,147.82,74.30,147.80,74.24,147.75,74.17,147.70,74.24,147.88,74.36,148.05,74.51,148.22,74.55,148.20,74.60,148.03,74.65,147.85,74.67,147.68,74.55,147.68,74.41,147.68,74.26,147.68
RZ_204115_1564,0,1520,50,450,4,74.25,147.68,74.36,147.65,74.47,147.65,74.54,147.65,74.47,147.65,74.42,147.57,74.45,147.47,74.50,147.38,74.55,147.35,74.59,147.28,74.59,147.20,74.64,147.22,74.67,147.30,74.74,147.38,74.75,147.40,74.76,147.40,74.78,147.47,74.79,147.55,74.75,147.68,74.72,147.72,74.71,147.88,74.75,147.95,74.78,147.72,74.79,147.43,74.79,147.18,74.78,147.38,74.78,147.60,74.79,147.72,74.80,147.70,74.78,147.68,74.75,147.57,74.74,147.43,74.75,147.25,74.80,147.10,74.86,147.05,74.90,147.03,74.92,147.07,74.96,147.12,75.01,147.18,75.06,147.20,75.09,147.20,75.11,147.12,75.14,147.10,75.17,147.12,75.20,147.25,75.22,147.38,75.28,147.47,75.31,147.60,75.36,147.68,75.38,147.70
RZ_204115_1565,0,1520,50,0,4,75.39,147.65,75.40,147.55,75.41,147.32,75.41,147.12,75.42,146.95,75.42,146.93,75.44,146.90,75.45,146.95,75.46,147.05,75.47,147.15,75.49,147.25,75.55,147.32,75.60,147.30,75.64,147.20,75.62,147.07,75.62,147.03,75.66,146.97,75.70,146.88,75.74,146.80,75.74,146.85,75.74,146.95,75.72,147.05,75.69,147.07,75.66,147.10,75.66,147.10,75.72,146.90,75.78,146.72,75.86,146.55,75.94,146.55,76.03,146.60,76.03,146.68,76.01,146.75,75.99,146.80,75.94,146.88,75.92,146.95,75.89,146.97,75.88,147.00,75.94,146.97,76.03,146.95,76.11,146.95,76.11,146.78,76.12,146.62,76.11,146.78,76.10,147.07,76.10,147.30,76.12,147.12,76.15,146.95,76.20,146.85,76.25,146.85,76.22,146.88
RZ_204115_1566,0,1520,51,0,4,76.16,146.97,76.15,147.05,76.20,147.10,76.29,147.10,76.33,147.10,76.39,146.88,76.31,146.68,76.20,146.60,76.16,146.88,76.25,147.12,76.36,147.25,76.38,147.22,76.42,147.20,76.46,147.22,76.40,147.30,76.31,147.35,76.22,147.43,76.22,147.47,76.30,147.55,76.35,147.57,76.39,147.62,76.36,147.55,76.36,147.45,76.39,147.32,76.40,147.25,76.41,147.22,76.49,147.22,76.58,147.22,76.66,147.25,76.67,147.12,76.64,147.03,76.59,147.18,76.53,147.43,76.50,147.68,76.49,147.62,76.54,147.53,76.61,147.47,76.67,147.47,76.74,147.53,76.78,147.50,76.86,147.40,76.92,147.28,76.90,147.25,76.83,147.32,76.80,147.38,76.85,147.40,76.90,147.22,76.92,147.05,76.92,146.95,76.92,147.00,76.91,147.05
RZ_204115_1567,0,1520,51,0,4,76.90,147.22,76.90,147.43,76.86,147.50,76.83,147.40,76.86,147.28,76.91,147.25,76.97,147.22,76.99,147.22,77.03,147.22,77.06,147.22,77.12,147.25,77.17,147.30,77.21,147.30,77.21,147.25,77.22,147.20,77.24,147.22,77.25,147.45,77.24,147.68,77.24,147.82,77.20,147.80,77.17,147.75,77.20,147.72,77.26,147.68,77.33,147.65,77.30,147.62,77.28,147.62,77.30,147.62,77.35,147.65,77.40,147.65,77.40,147.65,77.36,147.62,77.34,147.60,77.31,147.57,77.33,147.45,77.33,147.35,77.38,147.25,77.39,147.25,77.40,147.28,77.36,147.20,77.36,147.15,77.41,147.18,77.53,147.20,77.64,147.22,77.70,147.20,77.72,147.35,77.75,147.43,77.75,147.50,77.71,147.45,77.69,147.45,77.69,147.55,77.70,147.65
RZ_204115_1568,0,1520,50,0,4,77.72,147.78,77.75,147.80,77.79,147.68,77.80,147.60,77.85,147.53,77.89,147.50,77.94,147.38,77.95,147.25,77.96,147.20,77.96,147.15,77.95,147.22,77.95,147.35,77.97,147.50,78.00,147.60,78.06,147.70,78.10,147.53,78.15,147.28,78.16,147.05,78.16,147.25,78.14,147.45,78.11,147.55,78.09,147.55,78.06,147.57,78.06,147.50,78.06,147.38,78.06,147.25,78.06,147.25,78.10,147.20,78.15,147.15,78.22,147.15,78.26,147.18,78.33,147.22,78.35,147.22,78.38,147.28,78.36,147.30,78.36,147.35,78.33,147.30,78.29,147.30,78.34,147.25,78.42,147.22,78.53,147.15,78.54,147.10,78.47,147.18,78.39,147.25,78.31,147.38,78.34,147.43,78.36,147.45,78.39,147.45,78.39,147.43,78.39,147.43
RZ_204115_1569,0,1520,49,0,4,78.39,147.43,78.44,147.30,78.49,147.18,78.59,147.05,78.65,146.85,78.70,146.65,78.70,146.45,78.65,146.62,78.62,146.82,78.61,146.90,78.61,146.75,78.60,146.65,78.58,146.75,78.66,146.82,78.75,146.85,78.83,146.80,78.81,146.75,78.80,146.72,78.79,146.65,78.78,146.55,78.78,146.45,78.75,146.40,78.72,146.45,78.83,146.47,78.95,146.40,79.10,146.28,79.15,146.22,79.16,146.28,79.17,146.32,79.11,146.45,79.06,146.55,79.00,146.68,78.99,146.65,78.74,146.47,78.42,146.32,77.88,146.03,77.26,145.72,76.69,145.32,76.26,144.75,75.85,144.30,75.28,143.70,74.51,143.00,74.04,142.00,73.11,141.18,72.39,140.10,71.14,139.35,70.34,138.20,69.19,137.30,68.20,136.12
RZ_204115_1570,0,1520,50,0,4,67.10,135.10,66.03,133.93,64.92,132.90,63.92,131.78,62.89,130.88,61.74,129.72,60.51,128.55,59.42,127.15,58.40,125.90,57.34,124.45,56.42,123.55,55.59,122.62,54.85,122.05,54.02,121.05,53.54,120.00,53.05,118.83,52.56,117.65,52.10,116.38,51.59,114.95,51.21,113.60,50.70,112.50,50.44,111.53,49.94,110.72,49.52,109.72,49.01,109.05,48.84,108.38,48.66,107.78,48.61,107.20,48.58,106.42,48.59,105.95,48.61,105.42,48.65,105.00,48.66,104.55,48.83,103.88,48.98,103.50,49.11,103.22,49.14,102.75,49.23,102.28,49.33,101.62,49.41,101.35,49.45,100.85,49.49,100.33,49.50,99.80,49.49,99.47,49.51,99.30,49.56,99.12,49.59,98.97,49.61,98.67,49.70,98.45,49.80,98.17
RZ_204115_1571,0,1520,51,0,4,49.90,98.12,49.91,98.00,49.92,97.80,49.95,97.47,50.01,97.00,50.08,96.62,50.12,96.45,50.19,96.55,50.25,96.67,50.34,96.65,50.36,96.45,50.39,96.25,50.41,96.17,50.45,96.08,50.52,95.92,50.58,95.85,50.61,95.90,50.60,96.00,50.66,95.97,50.76,95.92,50.84,95.88,50.83,95.88,50.77,95.85,50.83,95.85,50.95,95.80,51.06,95.72,51.11,95.47,51.10,95.28,51.09,95.17,51.08,95.30,51.06,95.47,51.04,95.60,51.01,95.65,51.12,95.67,51.24,95.80,51.38,95.90,51.40,95.95,51.42,95.88,51.41,96.00,51.39,96.20,51.35,96.38,51.34,96.33,51.42,96.25,51.52,96.22,51.61,96.25,51.60,96.33,51.61,96.38,51.62,96.40,51.65,96.33,51.65,96.22,51.61,96.15
RZ_204115_1572,0,1520,51,0,4,51.59,96.12,51.61,96.12,51.67,96.15,51.69,96.20,51.66,96.25,51.66,96.25,51.70,96.22,51.73,96.12,51.74,96.10,51.74,96.08,51.75,96.08,51.79,96.10,51.84,96.12,51.80,96.15,51.70,96.17,51.66,96.20,51.71,96.22,51.76,96.25,51.76,96.28,51.84,96.38,51.92,96.47,52.02,96.70,52.05,96.83,52.01,96.80,51.95,96.67,51.94,96.55,51.99,96.55,52.02,96.53,51.99,96.47,51.95,96.47,52.02,96.30,52.11,96.12,52.16,96.15,52.12,96.38,52.10,96.50,52.12,96.40,52.16,96.15,52.20,95.95,52.23,95.83,52.24,95.92,52.23,96.03,52.21,96.17,52.20,96.30,52.24,96.33,52.27,96.28,52.29,96.25,52.26,96.35,52.24,96.50,52.27,96.58,52.33,96.65,52.38,96.67
RZ_204115_1573,0,1520,50,0,4,52.38,96.70,52.39,96.67,52.41,96.65,52.49,96.65,52.56,96.65,52.60,96.67,52.59,96.70,52.56,96.70,52.54,96.78,52.52,96.88,52.54,96.70,52.65,96.45,52.76,96.33,52.80,96.42,52.74,96.53,52.65,96.53,52.61,96.50,52.65,96.47,52.70,96.45,52.75,96.45,52.74,96.45,52.80,96.42,52.88,96.40,52.92,96.38,52.91,96.30,52.90,96.22,52.90,96.20,52.89,96.28,52.88,96.42,52.89,96.65,52.90,96.85,52.91,96.92,52.90,97.03,52.89,97.12,52.90,97.15,52.94,97.08,52.99,97.00,53.02,97.05,53.04,97.10,53.05,97.15,53.06,97.15,53.06,97.15,53.06,97.17,53.08,97.17,53.10,97.17,53.12,97.20,53.16,97.17,53.17,97.12,53.17,97.00,53.20,96.97
RZ_204115_1574,0,1520,50,0,12,53.30,97.00,53.41,96.92,53.46,96.78,53.48,96.72,53.48,96.85,53.48,96.95,53.52,96.95,53.55,96.95,53.58,96.95,53.61,97.03,53.66,97.10,53.70,97.22,53.69,97.28,53.67,97.30,53.65,97.20,53.62,97.10,53.64,97.03,53.67,97.10,53.69,97.20,53.69,97.30,53.75,97.30,53.85,97.05,53.90,96.80,53.88,96.58,53.83,96.58,53.83,96.62,53.84,96.72,53.91,96.83,53.99,96.83,54.05,96.78,54.04,96.72,54.01,96.75,53.99,96.88,54.04,97.00,54.10,97.10,54.15,97.12,54.12,97.15,54.10,97.17,54.06,97.17,54.04,97.17,54.17,97.08,54.35,96.95,54.50,96.78,54.49,96.67,54.49,96.60,54.49,96.62,54.46,96.72,54.44,96.83,54.44,96.85,54.49,96.88
RZ_204115_1575,0,1520,50,0,12,54.52,96.90,54.55,96.95,54.56,96.88,54.61,96.85,54.69,96.83,54.74,96.85,54.75,96.80,54.76,96.78,54.74,96.70,54.70,96.65,54.64,96.60,54.62,96.58,54.67,96.55,54.71,96.65,54.75,96.75,54.74,96.88,54.77,96.83,54.84,96.80,54.89,96.65,54.92,96.58,54.94,96.53,54.94,96.62,54.95,96.72,54.95,96.85,54.95,96.90,55.02,96.85,55.11,96.78,55.19,96.85,55.21,96.95,55.25,97.08,55.30,97.05,55.33,97.03,55.33,96.90,55.34,96.80,55.30,96.67,55.25,96.72,55.25,96.83,55.30,96.95,55.35,97.00,55.39,96.97,55.42,97.05,55.45,97.12,55.46,97.05,55.55,96.88,55.62,96.72,55.69,96.75,55.65,96.75,55.62,96.75,55.59,96.72,55.56,96.70
RZ_204115_1576,0,1520,50,0,12,55.55,96.67,55.59,96.60,55.62,96.50,55.67,96.62,55.67,96.88,55.67,97.10,55.66,97.00,55.66,96.78,55.74,96.50,55.81,96.40,55.95,96.50,56.02,96.65,56.11,96.75,56.14,96.67,56.15,96.62,56.14,96.67,56.20,96.70,56.26,96.70,56.30,96.65,56.27,96.62,56.24,96.62,56.23,96.62,56.20,96.65,56.20,96.70,56.25,96.70,56.34,96.70,56.48,96.62,56.56,96.53,56.61,96.45,56.60,96.47,56.60,96.53,56.59,96.60,56.58,96.65,56.58,96.65,56.62,96.55,56.69,96.45,56.74,96.33,56.73,96.28,56.76,96.28,56.83,96.35,56.89,96.42,56.91,96.47,56.92,96.50,56.95,96.55,56.98,96.60,56.99,96.62,57.04,96.53,57.08,96.45,57.08,96.53,57.05,96.65
RZ_204115_1577,0,1520,50,0,12,57.05,96.70,57.08,96.62,57.09,96.58,57.08,96.60,57.06,96.60,57.14,96.58,57.29,96.53,57.44,96.53,57.51,96.53,57.52,96.53,57.52,96.65,57.52,96.75,57.52,96.90,57.51,96.95,57.51,96.88,57.51,96.78,57.52,96.62,57.52,96.55,57.51,96.50,57.49,96.47,57.52,96.42,57.59,96.38,57.69,96.33,57.77,96.28,57.86,96.25,57.90,96.22,57.89,96.22,57.85,96.20,57.84,96.22,57.83,96.28,57.83,96.38,57.83,96.45,57.83,96.53,57.84,96.53,57.90,96.53,57.96,96.50,58.05,96.45,58.09,96.45,58.11,96.55,58.10,96.70,58.11,96.83,58.12,96.83,58.15,96.75,58.19,96.67,58.21,96.60,58.25,96.53,58.27,96.47,58.34,96.40,58.39,96.33,58.41,96.28
RZ_204115_1578,0,1520,49,0,12,58.39,96.30,58.36,96.33,58.42,96.35,58.51,96.30,58.59,96.22,58.59,96.17,58.58,96.17,58.56,96.22,58.60,96.28,58.65,96.33,58.70,96.38,58.74,96.30,58.76,96.20,58.77,96.10,58.76,96.10,58.75,96.08,58.75,96.08,58.74,96.08,58.76,96.05,58.81,96.05,58.86,96.05,58.86,96.10,58.86,96.17,58.95,96.12,59.05,96.00,59.05,95.88,58.96,95.83,58.95,95.78,59.04,95.67,59.11,95.65,59.10,95.65,59.09,95.65,59.14,95.78,59.16,95.88,59.20,95.80,59.20,95.62,59.21,95.47,59.21,95.60,59.25,95.70,59.25,95.75,59.25,95.75,59.24,95.78,59.27,95.80,59.31,95.80,59.33,95.72,59.33,95.65,59.46,95.62,59.60,95.65,59.74,95.75
RZ_204115_1579,0,1520,50,0,1,59.74,95.83,59.73,95.90,59.71,95.90,59.71,95.90,59.75,95.72,59.80,95.53,59.83,95.40,59.81,95.47,59.79,95.60,59.80,95.62,59.80,95.65,59.83,95.67,59.88,95.80,59.92,95.92,59.98,96.00,59.98,95.97,60.05,95.95,60.11,95.95,60.17,95.92,60.17,95.90,60.16,95.90,60.14,95.88,60.11,95.88,60.16,95.85,60.24,95.65,60.33,95.45,60.33,95.38,60.30,95.45,60.30,95.53,60.31,95.53,60.33,95.60,60.38,95.70,60.41,95.75,60.44,95.72,60.40,95.62,60.38,95.53,60.34,95.55,60.34,95.62,60.34,95.67,60.35,95.67,60.40,95.67,60.39,95.67,60.38,95.67,60.33,95.65,60.33,95.58,60.35,95.50,60.39,95.47,60.51,95.50,60.62,95.50,60.73,95.50
RZ_204115_1580,0,1520,50,0,1,60.73,95.47,60.73,95.47,60.71,95.53,60.71,95.58,60.79,95.65,60.88,95.67,60.96,95.70,60.94,95.58,60.92,95.42,60.91,95.28,60.91,95.30,61.00,95.33,61.09,95.35,61.17,95.35,61.16,95.50,61.16,95.65,61.16,95.80,61.23,95.78,61.29,95.72,61.31,95.72,61.31,95.78,61.30,95.83,61.30,95.85,61.31,95.75,61.25,95.62,61.19,95.42,61.11,95.30,61.10,95.45,61.11,95.67,61.14,95.95,61.19,96.03,61.21,96.10,61.21,96.08,61.23,95.95,61.24,95.85,61.27,95.80,61.31,95.78,61.34,95.75,61.34,95.75,61.41,95.72,61.49,95.70,61.54,95.67,61.52,95.67,61.49,95.80,61.45,95.95,61.50,96.12,61.60,96.12,61.69,96.08,61.67,96.00,61.69,95.92
RZ_204115_1581,0,1520,51,0,1,61.70,95.92,61.71,95.92,61.73,95.95,61.70,95.95,61.67,95.97,61.65,96.00,61.64,96.17,61.66,96.30,61.70,96.38,61.75,96.28,61.77,96.35,61.80,96.45,61.81,96.55,61.83,96.53,61.88,96.50,61.94,96.47,61.99,96.47,62.00,96.47,62.01,96.50,62.04,96.47,62.02,96.45,62.00,96.42,61.98,96.40,61.99,96.33,62.00,96.25,61.99,96.33,61.98,96.50,62.04,96.75,62.14,96.80,62.20,96.67,62.19,96.53,62.19,96.40,62.21,96.50,62.25,96.60,62.26,96.70,62.25,96.75,62.24,96.53,62.24,96.25,62.25,95.97,62.36,95.95,62.49,95.95,62.58,96.08,62.55,96.22,62.51,96.42,62.52,96.45,62.55,96.45,62.61,96.40,62.65,96.38,62.70,96.38,62.73,96.33,62.75,96.30
RZ_204115_1582,0,1520,51,0,1,62.76,96.30,62.74,96.30,62.71,96.33,62.69,96.35,62.69,96.38,62.69,96.42,62.69,96.45,62.69,96.40,62.69,96.33,62.73,96.35,62.74,96.40,62.76,96.40,62.75,96.35,62.74,96.45,62.71,96.55,62.71,96.72,62.77,96.80,62.84,96.90,62.89,96.92,62.94,96.95,62.98,96.90,63.01,96.85,63.00,96.83,63.00,96.78,63.00,96.67,63.02,96.58,63.11,96.55,63.20,96.53,63.33,96.53,63.35,96.62,63.38,96.72,63.36,96.85,63.33,96.83,63.33,96.80,63.31,96.78,63.33,96.78,63.30,96.75,63.29,96.72,63.29,96.75,63.29,96.78,63.30,96.80,63.40,96.83,63.51,96.88,63.60,96.92,63.59,97.00,63.56,97.03,63.52,97.03,63.49,97.00,63.45,96.78,63.44,96.60,63.46,96.47
RZ_204115_1583,0,1520,50,0,1,63.49,96.55,63.50,96.62,63.48,96.62,63.46,96.62,63.46,96.60,63.48,96.55,63.48,96.53,63.48,96.42,63.54,96.35,63.60,96.35,63.67,96.42,63.66,96.50,63.66,96.50,63.64,96.50,63.61,96.53,63.64,96.53,63.69,96.53,63.70,96.53,63.66,96.53,63.61,96.70,63.59,96.90,63.64,97.08,63.69,97.10,63.75,97.10,63.75,97.05,63.74,96.95,63.71,96.88,63.69,96.90,63.69,96.97,63.73,97.05,63.83,97.03,63.92,97.00,63.98,96.95,63.94,96.90,63.91,96.72,63.88,96.60,63.86,96.62,63.90,96.72,63.95,96.80,64.01,96.78,64.01,96.75,64.03,96.75,64.01,96.88,64.00,97.00,64.00,97.00,64.01,96.88,64.05,96.72,64.10,96.72,64.20,96.70,64.29,96.67
RZ_204115_1584,0,1520,49,0,11,64.34,96.65,64.33,96.65,64.33,96.67,64.31,96.78,64.31,96.88,64.31,96.92,64.31,96.95,64.30,96.95,64.29,96.97,64.29,96.85,64.26,96.72,64.26,96.58,64.24,96.55,64.25,96.55,64.28,96.65,64.31,96.70,64.35,96.70,64.41,96.72,64.44,96.83,64.49,96.88,64.49,96.88,64.50,96.88,64.49,96.88,64.47,96.88,64.49,96.85,64.51,96.90,64.53,96.97,64.58,96.88,64.64,96.72,64.72,96.60,64.75,96.65,64.78,96.70,64.76,96.75,64.76,96.75,64.85,96.65,64.94,96.42,65.01,96.25,65.01,96.10,64.94,96.10,64.88,96.35,64.83,96.62,64.84,96.78,64.86,96.78,64.89,96.72,64.90,96.75,64.91,96.70,64.92,96.65,64.95,96.55,64.97,96.42
RZ_204115_1585,0,1520,50,0,11,64.97,96.55,64.95,96.83,64.91,97.12,64.90,97.17,64.91,97.20,64.97,97.00,65.04,96.75,65.06,96.65,65.08,96.80,65.11,96.92,65.16,96.90,65.22,96.88,65.22,96.88,65.22,96.90,65.24,96.88,65.24,96.85,65.22,96.85,65.22,96.85,65.22,96.85,65.28,96.83,65.35,96.85,65.44,96.88,65.49,96.88,65.50,96.83,65.45,96.80,65.40,96.83,65.36,96.88,65.40,96.92,65.46,96.90,65.49,96.90,65.53,96.92,65.51,96.95,65.51,96.95,65.53,96.92,65.56,96.85,65.61,96.80,65.64,96.88,65.62,96.97,65.61,97.08,65.61,97.05,65.66,97.10,65.72,97.12,65.79,97.15,65.78,97.12,65.76,97.22,65.72,97.30,65.70,97.38,65.71,97.35,65.75,97.33,65.80,97.33
RZ_204115_1586,0,1520,50,0,11,65.83,97.33,65.81,97.33,65.78,97.33,65.74,97.47,65.75,97.65,65.75,97.80,65.79,97.80,65.85,97.80,65.91,97.67,65.96,97.47,66.00,97.28,66.03,97.15,66.09,97.10,66.09,97.42,66.10,97.83,66.05,98.20,66.05,98.17,66.05,98.15,66.06,98.05,66.05,97.95,66.04,97.85,66.10,97.78,66.16,97.70,66.22,97.65,66.20,97.67,66.17,97.70,66.17,97.75,66.16,97.83,66.17,97.88,66.19,97.90,66.21,97.97,66.24,98.03,66.26,98.05,66.35,98.05,66.42,98.03,66.51,98.00,66.51,98.00,66.47,98.12,66.39,98.22,66.29,98.28,66.30,98.20,66.38,98.08,66.45,97.92,66.50,97.78,66.55,97.90,66.59,98.12,66.56,98.30,66.54,98.35,66.60,98.38,66.67,98.42
RZ_204115_1587,0,1520,50,0,3,66.75,98.35,66.76,98.28,66.74,98.22,66.67,98.28,66.61,98.42,66.60,98.55,66.66,98.65,66.74,98.67,66.81,98.70,66.83,98.70,66.81,98.72,66.80,98.58,66.79,98.40,66.78,98.28,66.75,98.28,66.78,98.30,66.83,98.40,66.88,98.50,66.88,98.65,66.88,98.67,66.88,98.72,66.88,98.80,66.90,98.83,66.90,98.92,66.90,99.00,66.88,98.88,66.85,98.67,66.94,98.70,67.05,98.95,67.14,99.08,67.10,98.92,67.05,98.70,67.06,98.58,67.08,98.70,67.09,98.88,67.06,99.08,67.06,99.05,67.06,99.08,67.05,99.10,67.05,99.12,67.10,99.10,67.16,99.15,67.17,99.28,67.12,99.38,67.10,99.50,67.11,99.55,67.17,99.60,67.21,99.60,67.22,99.53,67.19,99.40
RZ_204115_1588,0,1520,51,0,3,67.20,99.22,67.22,99.12,67.26,99.10,67.28,99.10,67.30,99.10,67.33,99.10,67.35,99.10,67.35,99.12,67.36,99.17,67.39,99.22,67.41,99.20,67.44,99.22,67.46,99.28,67.50,99.25,67.54,99.15,67.54,99.05,67.54,99.05,67.53,99.20,67.53,99.35,67.54,99.50,67.55,99.55,67.55,99.60,67.60,99.67,67.62,99.65,67.62,99.62,67.59,99.67,67.56,99.72,67.54,99.67,67.54,99.58,67.54,99.47,67.62,99.65,67.70,99.83,67.71,99.78,67.69,99.58,67.67,99.35,67.71,99.28,67.78,99.22,67.81,99.35,67.81,99.47,67.81,99.60,67.80,99.58,67.79,99.60,67.80,99.70,67.84,99.80,67.88,99.83,67.91,99.75,67.97,99.70,68.03,99.78,68.09,99.90,68.10,99.92,68.09,99.90
RZ_204115_1589,0,1540,51,20,3,68.06,99.92,68.04,99.97,68.04,100.00,68.03,100.00,68.04,99.92,68.15,99.88,68.25,99.95,68.34,100.05,68.34,100.12,68.34,100.10,68.31,100.03,68.25,99.97,68.17,99.92,68.12,99.95,68.12,99.97,68.14,100.00,68.15,100.00,68.19,99.97,68.25,100.00,68.30,100.05,68.34,100.10,68.34,100.15,68.35,100.25,68.38,100.33,68.41,100.38,68.42,100.33,68.42,100.33,68.46,100.33,68.49,100.45,68.53,100.58,68.54,100.65,68.56,100.58,68.60,100.50,68.61,100.62,68.62,100.78,68.61,100.92,68.56,100.72,68.53,100.53,68.47,100.38,68.47,100.53,68.46,100.65,68.46,100.65,68.54,100.58,68.60,100.53,68.66,100.50,68.66,100.65,68.66,100.85,68.64,101.00,68.61,100.95,68.67,100.92,68.75,100.95
RZ_204115_1590,0,1540,50,0,3,68.83,101.00,68.83,100.97,68.81,100.92,68.80,100.88,68.83,100.95,68.86,101.00,68.94,100.95,68.96,100.83,68.95,100.70,68.90,100.70,68.84,100.55,68.83,100.38,68.86,100.40,68.89,100.58,68.92,100.75,68.91,100.78,68.90,100.72,68.89,100.70,68.88,100.72,68.91,100.83,68.96,100.95,69.01,101.03,69.01,100.90,69.04,100.78,69.05,100.65,69.06,100.67,69.05,100.88,69.05,101.05,69.06,101.00,69.10,100.83,69.14,100.72,69.21,100.85,69.26,100.95,69.29,100.95,69.24,100.95,69.19,100.85,69.19,100.75,69.22,100.67,69.26,100.65,69.29,100.60,69.30,100.65,69.31,100.75,69.30,100.90,69.36,100.92,69.40,100.97,69.42,101.03,69.40,101.00,69.40,101.05,69.40,101.15,69.41,101.25
RZ_204115_1591,0,1540,49,0,3,69.40,101.20,69.39,101.10,69.39,101.00,69.42,101.00,69.45,100.97,69.46,100.97,69.45,100.95,69.44,100.90,69.42,100.85,69.47,101.00,69.55,101.15,69.64,101.33,69.65,101.33,69.66,101.35,69.62,101.42,69.58,101.50,69.54,101.53,69.56,101.53,69.61,101.53,69.66,101.58,69.64,101.58,69.61,101.60,69.60,101.55,69.61,101.55,69.62,101.47,69.61,101.40,69.62,101.33,69.64,101.33,69.67,101.33,69.72,101.40,69.76,101.45,69.76,101.53,69.75,101.55,69.76,101.47,69.79,101.40,69.81,101.35,69.80,101.38,69.83,101.38,69.84,101.33,69.86,101.38,69.86,101.45,69.81,101.53,69.76,101.50,69.78,101.47,69.85,101.42,69.92,101.38,69.89,101.33,69.85,101.33,69.83,101.33
RZ_204115_1592,0,1540,150,0,4,69.84,101.35,69.86,101.35,69.88,101.38,69.94,101.35,70.01,101.33,70.09,101.28,70.11,101.25,70.14,101.25,70.16,101.28,70.16,101.30,70.24,101.30,70.30,101.33,70.34,101.35,70.26,101.38,70.21,101.30,70.17,101.22,70.17,101.15,70.16,101.15,70.16,101.08,70.21,101.00,70.24,101.12,70.26,101.33,70.25,101.53,70.28,101.58,70.29,101.62,70.28,101.67,70.26,101.60,70.25,101.53,70.26,101.50,70.28,101.53,70.29,101.53,70.31,101.50,70.34,101.45,70.35,101.42,70.36,101.40,70.38,101.38,70.39,101.38,70.40,101.40,70.39,101.45,70.38,101.50,70.39,101.53,70.39,101.53,70.40,101.55,70.39,101.58,70.39,101.55,70.38,101.50,70.38,101.42,70.35,101.38,70.34,101.38,70.34,101.50,70.35,101.62,70.36,101.80,70.38,101.83,70.40,101.88,70.45,101.90,70.53,101.85,70.58,101.78,70.64,101.67,70.66,101.67,70.66,101.65,70.60,101.55,70.55,101.45,70.54,101.38,70.56,101.35,70.61,101.40,70.62,101.42,70.62,101.47,70.59,101.47,70.56,101.47,70.60,101.47,70.65,101.47,70.72,101.47,70.76,101.45,70.79,101.42,70.80,101.40,70.79,101.38,70.78,101.38,70.75,101.42,70.78,101.47,70.83,101.53,70.85,101.55,70.84,101.55,70.83,101.70,70.83,101.80,70.83,101.92,70.83,101.90,70.81,101.92,70.81,101.95,70.81,102.08,70.81,102.20,70.86,102.17,70.91,102.05,70.99,101.92,70.99,101.90,70.96,101.80,70.94,101.72,70.88,101.65,70.85,101.60,70.86,101.58,70.89,101.60,70.91,101.70,70.97,101.78,71.04,101.95,71.09,102.05,71.05,102.10,70.99,102.05,70.94,101.78,70.94,101.53,70.96,101.33,70.99,101.40,71.05,101.60,71.11,101.80,71.16,102.05,71.19,102.12,71.21,102.20,71.24,102.28,71.21,102.33,71.19,102.40,71.14,102.38,71.11,102.33,71.10,102.25,71.12,102.25,71.14,102.28,71.14,102.30,71.15,102.22,71.16,102.12,71.17,102.05,71.20,102.05,71.21,102.00,71.21,101.95,71.20,101.95,71.17,102.05,71.12,102.15,71.09,102.25,71.05,102.28,71.06,102.40,71.15,102.47,71.22,102.55,71.29,102.53,71.26,102.53,71.25,102.53,71.24,102.53,71.22,102.53,71.21,102.47,71.19,102.45,71.19,102.53,71.19,102.65,71.20,102.75,71.20,102.70,71.29,102.67
RZ_204115_1593,0,1540,51,0,4,71.38,102.70,71.42,102.75,71.40,102.75,71.36,102.75,71.34,102.78,71.33,102.70,71.28,102.55,71.25,102.40,71.25,102.33,71.30,102.35,71.36,102.35,71.39,102.45,71.39,102.55,71.41,102.65,71.42,102.67,71.44,102.60,71.41,102.53,71.41,102.62,71.42,102.80,71.42,102.90,71.42,102.83,71.46,102.70,71.50,102.67,71.56,102.58,71.60,102.55,71.62,102.53,71.62,102.58,71.60,102.60,71.59,102.60,71.64,102.62,71.69,102.65,71.72,102.72,71.71,102.75,71.70,102.70,71.71,102.60,71.72,102.62,71.74,102.72,71.70,102.85,71.67,102.75,71.67,102.67,71.70,102.65,71.72,102.70,71.70,102.75,71.66,102.72,71.61,102.75,71.69,102.80,71.79,102.85,71.79,102.88,71.69,102.88,71.65,102.90,71.70,102.92
RZ_204115_1594,0,1540,50,0,4,71.72,102.92,71.71,102.90,71.72,102.85,71.76,102.80,71.81,102.67,71.83,102.58,71.86,102.50,71.88,102.53,71.90,102.50,71.91,102.50,71.92,102.50,71.89,102.50,71.84,102.62,71.74,102.75,71.69,102.88,71.64,102.85,71.65,102.78,71.70,102.72,71.75,102.72,71.80,102.75,71.81,102.78,71.84,102.78,71.85,102.83,71.86,102.88,71.86,102.95,71.90,102.88,71.94,102.85,72.00,102.85,72.03,102.95,71.99,103.05,71.92,103.08,71.86,103.05,71.86,103.03,71.89,103.00,71.90,102.97,71.91,102.97,71.91,102.95,71.91,102.97,71.90,103.03,71.92,103.05,71.95,103.08,71.96,103.03,71.96,102.97,71.96,102.90,71.94,102.90,71.92,102.88,71.90,102.80,71.89,102.78,71.86,102.75,71.85,102.83
RZ_204115_1595,0,1540,50,0,4,71.83,102.90,71.81,102.92,71.80,102.95,71.81,103.00,71.81,103.00,71.81,103.03,71.81,103.00,71.80,102.97,71.79,102.97,71.80,102.97,71.84,102.97,71.88,103.08,71.90,103.20,71.96,103.30,72.01,103.30,72.06,103.28,72.08,103.25,72.09,103.28,72.06,103.28,72.04,103.30,72.00,103.12,72.00,103.00,71.99,102.90,71.96,102.95,71.96,102.97,71.97,103.00,72.00,102.97,71.97,102.88,71.96,102.75,71.96,102.72,71.97,102.83,71.96,102.88,71.96,102.85,71.94,102.83,71.94,102.83,71.94,102.72,71.95,102.62,72.01,102.70,72.05,102.85,72.09,103.00,72.08,102.97,72.08,102.97,72.01,103.05,71.95,103.15,71.92,103.28,72.01,103.30,72.10,103.25,72.15,103.10,72.17,102.95,72.20,102.85
RZ_204115_1596,0,1540,50,0,4,72.16,102.85,72.14,102.80,72.11,102.75,72.11,102.72,72.08,102.75,72.04,102.78,72.09,102.80,72.14,102.72,72.20,102.67,72.22,102.65,72.24,102.67,72.22,102.70,72.20,102.88,72.20,103.00,72.24,103.12,72.19,103.10,72.10,103.12,71.97,103.12,71.94,103.15,72.04,103.15,72.19,103.05,72.33,102.97,72.31,102.92,72.28,103.05,72.26,103.20,72.25,103.33,72.25,103.30,72.22,103.28,72.19,103.25,72.17,103.22,72.21,103.25,72.26,103.28,72.29,103.28,72.28,103.22,72.26,103.12,72.28,103.08,72.30,102.95,72.33,102.85,72.35,102.95,72.39,103.15,72.40,103.35,72.40,103.38,72.29,103.42,72.17,103.45,72.08,103.40,72.08,103.33,72.16,103.28,72.25,103.30,72.34,103.40,72.34,103.50
RZ_204115_1597,0,1540,49,0,4,72.31,103.55,72.30,103.55,72.29,103.55,72.29,103.50,72.30,103.45,72.31,103.42,72.33,103.45,72.33,103.42,72.33,103.40,72.33,103.47,72.33,103.53,72.33,103.60,72.33,103.62,72.33,103.47,72.33,103.33,72.34,103.17,72.35,103.17,72.38,103.20,72.40,103.22,72.42,103.22,72.42,103.22,72.41,103.20,72.40,103.15,72.39,103.12,72.40,103.12,72.39,103.17,72.38,103.17,72.39,103.17,72.41,103.17,72.45,103.15,72.44,103.12,72.42,103.15,72.47,103.25,72.54,103.35,72.58,103.38,72.54,103.38,72.51,103.35,72.51,103.38,72.50,103.40,72.50,103.45,72.53,103.45,72.58,103.45,72.66,103.45,72.69,103.50,72.71,103.55,72.70,103.60,72.70,103.62,72.71,103.60,72.71,103.58
RZ_204115_1598,0,1540,51,0,4,72.71,103.53,72.71,103.50,72.71,103.45,72.70,103.60,72.62,103.80,72.54,104.03,72.46,104.05,72.45,104.00,72.47,103.97,72.58,103.95,72.69,103.88,72.74,103.83,72.72,103.85,72.70,104.05,72.69,104.25,72.70,104.08,72.71,103.80,72.69,103.60,72.65,103.72,72.65,103.85,72.66,104.00,72.69,104.10,72.69,104.20,72.67,104.17,72.67,104.15,72.67,104.10,72.67,104.10,72.74,104.10,72.79,104.12,72.81,104.17,72.75,104.30,72.67,104.53,72.64,104.70,72.62,104.83,72.66,104.80,72.70,104.78,72.74,104.80,72.74,104.83,72.74,104.83,72.74,104.80,72.71,104.83,72.69,104.88,72.62,104.88,72.58,104.72,72.62,104.58,72.72,104.53,72.83,104.58,72.75,104.80,72.66,105.00,72.66,105.20,72.75,105.22
RZ_204115_1599,0,1540,100,0,0,72.86,105.25,72.90,105.25,72.86,105.30,72.79,105.30,72.71,105.33,72.67,105.28,72.65,105.25,72.67,105.25,72.74,105.28,72.79,105.47,72.78,105.70,72.72,105.90,72.69,105.90,72.69,105.90,72.72,105.97,72.75,106.15,72.71,106.45,72.67,106.67,72.62,106.83,72.61,106.88,72.67,106.95,72.76,107.10,72.84,107.47,72.85,107.80,72.85,108.05,72.85,108.08,72.85,108.17,72.85,108.33,72.85,108.50,72.79,108.58,72.72,108.62,72.67,108.78,72.70,109.05,72.71,109.33,72.70,109.53,72.69,109.72,72.69,109.97,72.66,110.28,72.64,110.42,72.65,110.72,72.67,111.05,72.72,111.40,72.74,111.65,72.75,111.72,72.75,111.78,72.78,112.05,72.81,112.30,72.84,112.55,72.83,112.70,72.80,112.90,72.79,113.22,72.78,113.65,72.76,114.17,72.75,114.70,72.64,114.90,72.53,114.97,72.30,115.10,72.05,115.20,71.72,115.33,71.22,115.55,70.88,115.75,70.31,115.97,69.79,116.28,69.11,116.78,68.36,117.55,67.67,118.17,66.78,118.75,66.00,119.40,65.21,120.00,64.45,120.78,63.74,121.20,63.04,122.28,62.50,123.40,61.95,124.90,61.39,125.67,60.92,126.15,60.60,126.25,60.27,126.38,59.99,127.10,59.50,127.97,59.06,128.90,58.51,129.45,58.09,129.80,57.69,130.07,57.39,130.12,57.08,130.45,56.85,130.78,56.62,131.10,56.54,131.22,56.42,131.62,56.38,132.03,56.35,132.57,56.34,132.90,56.36,133.20,56.45,133.65,56.61,134.05,56.75,134.45,56.86,134.47,56.94,134.75,56.94,135.12
RZ_204115_1600,0,1540,50,0,0,56.95,135.53,56.91,135.68,56.94,135.75,57.10,135.82,57.25,135.70,57.41,135.50,57.45,135.38,57.50,135.43,57.58,135.22,57.61,134.95,57.64,134.65,57.64,134.62,57.65,134.60,57.73,134.60,57.80,134.45,57.86,134.32,57.89,134.18,57.89,134.18,57.90,134.10,57.89,134.00,57.86,133.93,57.86,133.90,57.94,133.97,58.01,134.05,58.08,133.85,58.12,133.55,58.19,133.28,58.23,133.28,58.23,133.18,58.23,133.05,58.23,132.88,58.24,132.75,58.27,132.68,58.31,132.60,58.36,132.65,58.40,132.57,58.36,132.47,58.29,132.35,58.20,132.30,58.20,132.25,58.29,132.10,58.36,131.95,58.46,131.65,58.49,131.53,58.50,131.43,58.48,131.47,58.46,131.32,58.46,131.15,58.49,130.97,58.51,130.97
RZ_204115_1601,0,1540,50,0,0,58.54,130.97,58.55,131.12,58.55,131.25,58.59,131.38,58.61,131.38,58.65,131.15,58.66,130.95,58.70,130.78,58.71,130.80,58.71,130.88,58.67,130.97,58.64,131.00,58.67,131.00,58.74,130.97,58.75,130.97,58.66,131.00,58.58,131.05,58.58,130.93,58.65,130.78,58.71,130.78,58.74,130.90,58.73,131.05,58.73,131.10,58.74,131.12,58.76,130.93,58.79,130.68,58.80,130.60,58.81,130.82,58.85,131.03,58.88,131.03,58.90,131.05,58.91,131.05,58.92,131.03,58.91,130.97,58.90,130.88,58.88,130.82,58.85,130.72,58.84,130.70,58.83,130.62,58.89,130.55,58.92,130.65,58.94,130.80,58.94,130.97,58.96,130.95,58.96,130.93,58.95,130.93,58.99,130.93,59.04,130.90,59.08,130.90,59.08,130.93
RZ_204115_1602,0,1540,50,0,0,59.10,130.93,59.14,130.90,59.09,130.82,59.01,130.75,58.91,130.62,58.90,130.60,58.98,130.55,59.06,130.68,59.16,130.80,59.17,130.88,59.21,130.80,59.23,130.70,59.23,130.65,59.21,130.60,59.21,130.55,59.20,130.70,59.19,130.85,59.19,130.97,59.21,130.93,59.19,130.88,59.15,130.90,59.11,130.90,59.09,130.93,59.09,130.88,59.08,130.85,59.06,130.80,59.10,130.78,59.16,130.78,59.19,130.72,59.20,130.70,59.16,130.90,59.17,131.12,59.24,131.18,59.31,131.00,59.36,130.85,59.31,130.90,59.26,130.93,59.24,130.95,59.25,130.95,59.29,131.00,59.34,131.03,59.39,131.07,59.38,131.10,59.34,131.15,59.31,131.22,59.31,131.25,59.33,131.30,59.34,131.30,59.33,131.35,59.31,131.40
RZ_204115_1603,0,1540,50,0,0,59.29,131.47,59.27,131.50,59.25,131.57,59.25,131.60,59.25,131.50,59.30,131.38,59.35,131.32,59.34,131.40,59.30,131.43,59.27,131.35,59.30,131.28,59.31,131.22,59.34,131.20,59.35,131.20,59.35,131.18,59.34,131.18,59.31,131.25,59.33,131.35,59.35,131.43,59.39,131.38,59.39,131.30,59.41,131.28,59.46,131.28,59.51,131.30,59.50,131.28,59.48,131.20,59.44,131.12,59.42,131.07,59.41,131.07,59.42,131.07,59.44,131.07,59.45,131.10,59.48,131.12,59.52,131.12,59.56,131.10,59.58,131.10,59.58,131.07,59.59,130.90,59.62,130.72,59.65,130.70,59.67,130.85,59.66,131.03,59.62,131.07,59.60,131.12,59.56,131.20,59.59,131.25,59.61,131.32,59.62,131.40,59.66,131.40,59.69,131.35
RZ_204115_1604,0,1540,49,0,0,59.66,131.32,59.61,131.35,59.54,131.32,59.54,131.32,59.56,131.32,59.59,131.38,59.61,131.45,59.60,131.50,59.60,131.40,59.66,131.22,59.74,131.07,59.77,131.03,59.70,130.97,59.61,130.93,59.64,130.88,59.70,130.88,59.75,130.90,59.71,130.93,59.70,130.90,59.74,130.85,59.76,130.80,59.79,130.75,59.79,130.75,59.76,130.72,59.75,130.68,59.80,130.62,59.86,130.57,59.92,130.60,59.92,130.62,59.92,130.65,59.94,130.62,59.94,130.62,59.99,130.62,60.02,130.60,60.04,130.60,59.98,130.62,59.89,130.68,59.83,130.75,59.85,130.60,59.90,130.43,59.95,130.18,59.91,130.07,59.86,130.12,59.94,130.18,60.02,130.22,60.12,130.18,60.11,130.15,60.04,130.22,59.98,130.35
RZ_204115_1605,0,1540,51,0,0,59.91,130.50,59.91,130.53,59.92,130.47,59.92,130.45,59.94,130.45,59.95,130.43,59.96,130.40,59.95,130.35,59.92,130.35,59.95,130.35,60.00,130.35,60.04,130.35,60.04,130.35,60.04,130.35,60.02,130.22,60.04,130.12,60.06,130.03,60.08,130.05,60.09,130.10,60.09,130.10,60.08,130.07,60.05,130.03,60.01,130.05,60.00,130.10,59.99,130.18,59.99,130.20,59.99,130.22,60.00,130.20,60.01,130.18,60.02,130.12,60.04,129.97,60.02,129.82,60.02,129.75,60.08,129.80,60.14,129.82,60.14,129.88,60.08,129.93,60.00,129.88,60.10,129.75,60.19,129.60,60.24,129.55,60.20,129.47,60.21,129.38,60.26,129.40,60.25,129.47,60.19,129.57,60.21,129.53,60.29,129.47,60.35,129.43,60.33,129.40,60.30,129.50
RZ_204115_1606,0,1540,50,0,0,60.29,129.53,60.29,129.55,60.27,129.55,60.25,129.62,60.25,129.57,60.26,129.47,60.26,129.32,60.26,129.30,60.25,129.35,60.25,129.43,60.24,129.53,60.24,129.50,60.24,129.53,60.24,129.53,60.25,129.50,60.25,129.43,60.26,129.32,60.30,129.28,60.31,129.28,60.33,129.28,60.31,129.28,60.31,129.28,60.34,129.35,60.36,129.40,60.38,129.28,60.36,129.07,60.35,129.15,60.33,129.43,60.33,129.68,60.35,129.68,60.36,129.68,60.34,129.70,60.27,129.75,60.23,129.80,60.24,129.80,60.29,129.88,60.36,129.93,60.38,129.95,60.39,129.85,60.39,129.75,60.39,129.72,60.38,129.72,60.34,129.78,60.30,129.80,60.27,129.82,60.35,129.78,60.42,129.72,60.49,129.68,60.46,129.72,60.42,129.82
RZ_204115_1607,0,1540,50,0,0,60.41,129.93,60.42,129.97,60.45,129.88,60.48,129.78,60.42,129.70,60.36,129.75,60.30,129.80,60.29,129.82,60.30,129.90,60.38,129.97,60.42,130.15,60.45,130.28,60.50,130.38,60.55,130.38,60.52,130.22,60.46,130.10,60.40,129.93,60.40,129.90,60.40,129.90,60.40,129.95,60.41,129.97,60.40,129.95,60.40,129.95,60.39,129.95,60.44,129.97,60.50,129.95,60.55,129.90,60.54,129.82,60.51,129.78,60.49,129.78,60.49,129.80,60.50,129.82,60.50,129.97,60.49,130.10,60.50,129.93,60.58,129.65,60.65,129.43,60.71,129.47,60.73,129.55,60.73,129.68,60.69,129.88,60.62,130.03,60.58,130.07,60.56,129.90,60.54,129.72,60.49,129.57,60.49,129.65,60.55,129.72,60.54,129.70,60.45,129.68
RZ_204115_1608,0,1540,50,0,0,60.36,129.78,60.36,129.90,60.42,130.03,60.51,130.03,60.58,130.05,60.54,130.07,60.49,130.10,60.50,130.12,60.59,130.05,60.66,129.88,60.60,129.75,60.54,129.70,60.48,129.65,60.54,129.60,60.64,129.50,60.74,129.45,60.76,129.60,60.71,129.78,60.66,129.97,60.61,130.00,60.61,129.93,60.62,129.80,60.66,129.68,60.66,129.70,60.65,129.72,60.65,129.82,60.75,129.95,60.84,130.07,60.90,130.18,60.88,130.20,60.84,130.18,60.81,130.00,60.80,129.85,60.77,129.82,60.76,129.95,60.76,130.05,60.75,130.15,60.77,130.20,60.83,130.10,60.88,129.93,60.88,129.75,60.84,129.72,60.79,129.72,60.77,129.70,60.77,129.65,60.79,129.62,60.80,129.62,60.79,129.57,60.75,129.50,60.69,129.60
RZ_204115_1609,0,1540,50,0,0,60.65,129.78,60.65,129.80,60.67,129.62,60.74,129.57,60.77,129.68,60.83,129.62,60.84,129.50,60.77,129.50,60.70,129.62,60.66,129.70,60.70,129.68,60.74,129.72,60.73,129.75,60.73,129.80,60.73,129.75,60.71,129.72,60.69,129.70,60.69,129.70,60.66,129.82,60.64,129.97,60.69,130.10,60.76,130.07,60.80,130.10,60.77,130.12,60.74,130.18,60.74,130.20,60.71,130.32,60.70,130.47,60.67,130.68,60.69,130.75,60.71,130.82,60.73,130.85,60.71,130.80,60.70,130.75,60.74,130.82,60.80,130.97,60.88,131.07,60.85,131.03,60.83,131.10,60.79,131.25,60.76,131.43,60.74,131.47,60.70,131.62,60.66,131.75,60.61,131.85,60.55,132.15,60.51,132.62,60.46,133.22,60.70,133.53,60.96,133.78
RZ_204115_1610,0,1540,50,0,0,61.45,134.55,62.02,135.50,62.73,136.30,63.51,136.93,64.19,137.90,65.11,138.93,66.15,139.97,67.40,140.85,68.46,141.88,69.78,142.40,71.03,142.95,72.31,143.75,73.56,144.62,74.49,146.07,75.64,147.55,76.62,149.35,77.62,150.95,78.20,152.78,78.88,154.43,79.53,156.10,80.53,157.70,81.22,159.47,82.19,161.12,82.91,162.70,83.53,164.53,84.04,166.32,84.53,168.07,85.04,169.60,85.31,171.10,85.47,172.53,85.51,174.10,85.72,175.25,85.92,176.18,86.19,177.10,86.28,178.03,86.49,178.68,86.61,179.22,86.79,179.60,86.84,180.35,86.91,181.07,86.97,181.93,87.00,182.38,87.03,182.50,87.04,182.47,87.05,182.50,87.04,182.57,87.03,182.68,87.00,182.78,86.97,182.62,86.72,182.47
RZ_204115_1611,0,1540,49,0,0,86.45,182.30,86.19,182.28,86.17,181.72,86.16,181.22,86.11,180.70,86.10,180.65,86.14,180.53,86.24,180.38,86.28,179.93,86.25,179.57,86.17,179.07,86.06,178.90,85.80,178.47,85.58,178.00,85.36,177.47,85.15,177.22,84.94,177.07,84.74,176.78,84.84,176.25,84.94,175.53,84.99,174.82,84.95,174.35,85.10,173.70,85.31,172.97,85.60,171.82,85.69,170.95,85.78,169.85,85.76,168.97,85.42,167.90,85.10,167.03,84.83,165.80,84.86,164.97,84.81,164.03,84.72,163.47,84.61,162.38,84.60,161.65,84.61,160.28,84.59,159.40,84.55,158.47,84.53,158.22,84.53,157.53,84.47,156.50,84.38,155.47,84.35,154.35,84.38,153.50,84.41,152.40,84.29,151.85,84.17,150.97,84.03,150.20
RZ_204115_1612,0,1540,50,0,0,83.99,149.40,83.94,148.85,83.86,148.25,83.80,147.47,83.74,146.70,83.76,146.03,83.80,145.43,83.71,145.03,83.56,144.32,83.38,143.65,83.30,142.70,83.16,142.12,83.01,141.57,82.89,141.03,82.85,140.60,82.99,139.85,83.12,139.25,83.25,138.53,83.05,138.10,82.81,137.57,82.58,137.15,82.61,136.60,82.59,136.12,82.56,135.47,82.50,134.90,82.51,134.38,82.51,133.85,82.50,133.68,82.47,133.57,82.50,133.28,82.56,132.68,82.62,132.03,82.65,131.72,82.65,131.70,82.64,131.28,82.59,130.85,82.49,130.20,82.41,129.90,82.41,129.50,82.41,129.28,82.41,129.07,82.40,128.90,82.41,128.43,82.41,128.00,82.40,127.50,82.36,127.35,82.33,127.17,82.31,127.10,82.30,127.00,82.33,126.53
RZ_204115_1613,0,1540,51,0,0,82.35,126.05,82.30,125.60,82.24,125.30,82.16,124.92,82.16,124.50,82.12,124.17,82.08,123.83,82.04,123.38,81.99,123.08,81.97,122.85,81.92,122.50,81.91,122.15,81.89,121.90,81.90,121.65,81.90,121.38,81.89,121.12,81.86,120.97,81.83,120.83,81.81,120.50,81.80,120.33,81.83,119.90,81.85,119.65,81.89,119.40,81.90,119.25,81.92,119.08,81.95,118.80,81.97,118.58,81.96,118.33,81.92,118.22,81.88,118.17,81.83,118.08,81.78,118.08,81.76,118.10,81.76,118.00,81.79,117.78,81.74,117.58,81.70,117.42,81.62,117.15,81.61,116.90,81.59,116.85,81.51,116.65,81.45,116.45,81.33,116.22,81.26,116.20,81.28,116.17,81.35,116.08,81.42,115.95,81.42,115.88,81.42,115.62,81.44,115.25,81.41,114.88
RZ_204115_1614,0,1540,50,0,0,81.36,114.72,81.31,114.70,81.31,114.50,81.33,114.25,81.28,114.00,81.20,113.95,81.12,113.95,81.01,113.88,80.94,113.78,80.88,113.70,80.84,113.70,80.81,113.70,80.78,113.70,80.75,113.67,80.71,113.67,80.69,113.72,80.67,113.78,80.65,113.50,80.64,113.20,80.64,112.75,80.55,112.55,80.44,112.35,80.33,112.20,80.31,112.10,80.25,112.03,80.10,111.92,79.75,111.83,79.35,111.72,78.92,111.70,78.50,111.53,77.96,111.38,77.35,111.28,76.53,111.30,75.90,111.25,75.30,111.17,74.91,111.22,74.35,111.35,73.78,111.62,73.40,111.85,73.20,112.08,72.92,112.22,72.58,112.33,72.22,112.38,72.14,112.38,72.14,112.38,72.12,112.45,72.03,112.58,71.92,112.70,71.81,112.70,71.80,112.65
RZ_204115_1615,0,1540,49,0,0,71.83,112.60,71.86,112.55,71.90,112.40,71.90,112.22,71.92,112.10,71.96,111.95,71.99,111.83,72.00,111.70,71.95,111.65,71.85,111.62,71.75,111.58,71.67,111.55,71.66,111.53,71.66,111.22,71.67,110.97,71.69,110.67,71.67,110.67,71.67,110.65,71.61,110.65,71.60,110.50,71.59,110.35,71.60,110.15,71.51,110.08,71.42,110.03,71.34,110.05,71.35,109.97,71.36,109.88,71.42,109.70,71.50,109.62,71.56,109.55,71.58,109.55,71.59,109.53,71.60,109.38,71.60,109.25,71.60,109.03,71.53,108.95,71.46,108.95,71.40,109.05,71.41,109.00,71.44,108.83,71.44,108.67,71.44,108.62,71.41,108.50,71.39,108.40,71.35,108.47,71.34,108.58,71.33,108.45,71.31,108.22,71.34,107.97
RZ_204115_1616,0,1540,50,0,0,71.36,107.97,71.39,107.88,71.38,107.78,71.38,107.70,71.38,107.67,71.39,107.67,71.40,107.72,71.41,107.75,71.39,107.97,71.36,108.17,71.34,108.20,71.33,108.05,71.33,107.90,71.35,107.85,71.39,107.83,71.42,107.90,71.34,108.08,71.22,108.22,71.12,108.22,71.12,108.15,71.12,108.10,71.12,108.03,71.14,107.97,71.15,107.95,71.16,107.95,71.16,108.00,71.15,108.03,71.15,107.97,71.17,107.95,71.19,107.95,71.21,108.05,71.21,108.10,71.22,108.12,71.24,108.08,71.22,108.00,71.20,107.92,71.16,107.85,71.15,107.78,71.14,107.65,71.14,107.60,71.16,107.58,71.17,107.62,71.16,107.65,71.09,107.78,71.03,107.90,70.99,108.00,71.01,107.97,71.03,107.83,71.03,107.72,71.01,107.62
RZ_204115_1617,0,1540,51,0,1,71.01,107.65,71.00,107.72,70.95,107.75,70.90,107.75,70.89,107.70,70.90,107.72,70.88,107.78,70.85,107.83,70.85,107.88,70.88,107.85,70.89,107.85,70.89,107.90,70.89,108.00,70.88,108.00,70.88,107.95,70.89,107.92,70.91,108.00,70.90,108.05,70.88,108.12,70.85,108.12,70.79,108.15,70.74,108.17,70.69,108.10,70.69,108.03,70.72,107.95,70.74,107.95,70.66,108.03,70.58,108.10,70.49,108.20,70.53,108.25,70.58,108.33,70.62,108.28,70.58,108.20,70.53,108.15,70.49,108.22,70.50,108.22,70.53,108.12,70.51,108.00,70.50,108.05,70.49,108.17,70.47,108.30,70.45,108.33,70.44,108.35,70.42,108.40,70.44,108.42,70.44,108.42,70.42,108.25,70.41,108.10,70.40,108.12,70.39,108.28,70.38,108.40
RZ_204115_1618,0,1540,50,0,1,70.36,108.42,70.38,108.38,70.40,108.30,70.34,108.25,70.28,108.22,70.20,108.22,70.20,108.22,70.21,108.20,70.17,108.17,70.14,108.15,70.10,108.15,70.10,108.15,70.10,108.12,70.10,108.22,70.09,108.35,70.09,108.47,70.09,108.45,70.11,108.42,70.12,108.50,70.14,108.62,70.05,108.78,69.96,108.75,69.89,108.62,69.89,108.53,69.89,108.55,69.90,108.55,69.92,108.55,69.92,108.55,69.91,108.55,69.91,108.55,69.91,108.55,69.86,108.55,69.80,108.55,69.75,108.60,69.75,108.62,69.75,108.62,69.75,108.60,69.74,108.60,69.66,108.60,69.60,108.60,69.58,108.60,69.59,108.55,69.59,108.50,69.61,108.38,69.67,108.30,69.71,108.25,69.69,108.33,69.58,108.40,69.47,108.50,69.39,108.60
RZ_204115_1619,0,1540,50,0,1,69.41,108.62,69.44,108.62,69.46,108.55,69.47,108.55,69.50,108.38,69.51,108.22,69.49,108.05,69.45,108.05,69.38,108.05,69.34,108.05,69.30,108.22,69.31,108.40,69.33,108.50,69.34,108.38,69.30,108.25,69.25,108.28,69.20,108.45,69.20,108.60,69.25,108.55,69.29,108.45,69.35,108.30,69.36,108.33,69.38,108.40,69.38,108.47,69.28,108.38,69.17,108.20,69.10,108.12,69.12,108.28,69.16,108.42,69.19,108.38,69.24,108.25,69.28,108.25,69.31,108.35,69.24,108.45,69.16,108.45,69.09,108.42,69.08,108.42,69.06,108.40,69.05,108.30,69.01,108.10,68.97,107.90,68.94,108.00,68.92,108.20,68.91,108.40,68.89,108.42,68.89,108.45,68.89,108.45,68.90,108.42,68.91,108.42,68.90,108.42
RZ_204115_1620,0,1540,50,0,1,68.86,108.53,68.83,108.60,68.78,108.70,68.72,108.75,68.70,108.80,68.67,108.83,68.69,108.78,68.69,108.80,68.69,108.83,68.70,108.90,68.74,108.90,68.78,108.90,68.85,108.90,68.90,108.88,68.84,108.70,68.71,108.55,68.59,108.65,68.59,108.90,68.56,109.03,68.53,108.90,68.60,108.83,68.71,108.88,68.79,108.92,68.76,108.90,68.74,108.83,68.72,108.85,68.70,108.90,68.70,108.92,68.74,108.85,68.79,108.78,68.80,108.78,68.79,108.85,68.78,108.92,68.69,109.03,68.61,109.00,68.56,109.03,68.60,109.08,68.64,109.12,68.62,109.12,68.60,109.10,68.58,109.12,68.54,109.12,68.51,109.12,68.47,109.28,68.46,109.42,68.46,109.42,68.47,109.25,68.47,109.10,68.47,109.12,68.46,109.17
RZ_204115_1621,0,1540,50,0,1,68.46,109.25,68.47,109.35,68.47,109.38,68.44,109.38,68.44,109.28,68.42,109.17,68.40,109.10,68.35,109.12,68.30,109.17,68.29,109.22,68.28,109.25,68.26,109.15,68.25,109.03,68.25,109.00,68.25,109.10,68.26,109.20,68.24,109.20,68.21,109.20,68.17,109.17,68.17,109.15,68.17,109.25,68.19,109.38,68.19,109.55,68.20,109.60,68.15,109.60,68.10,109.47,68.05,109.38,68.04,109.33,68.03,109.30,68.06,109.22,68.12,109.15,68.20,109.10,68.22,109.08,68.17,109.03,68.10,109.00,68.03,108.95,68.01,108.97,68.03,109.00,68.04,109.00,68.01,109.00,67.99,109.05,67.95,109.10,67.95,109.12,67.96,109.15,67.96,109.17,67.97,109.20,67.99,109.20,68.01,109.15,68.01,109.05,67.99,108.97
RZ_204115_1622,0,1540,50,0,1,67.89,109.00,67.79,109.00,67.70,109.03,67.69,109.05,67.70,109.05,67.72,109.05,67.79,109.03,67.83,109.00,67.86,109.00,67.86,109.03,67.85,109.05,67.76,108.92,67.67,108.78,67.55,108.70,67.53,108.80,67.50,108.97,67.53,109.08,67.54,109.12,67.54,109.12,67.56,109.10,67.62,109.05,67.66,109.15,67.60,109.28,67.51,109.38,67.46,109.35,67.49,109.30,67.51,109.28,67.51,109.28,67.51,109.28,67.49,109.30,67.46,109.33,67.44,109.38,67.44,109.40,67.44,109.28,67.46,109.15,67.50,109.15,67.53,109.28,67.49,109.42,67.45,109.45,67.40,109.53,67.36,109.55,67.33,109.47,67.30,109.35,67.33,109.20,67.33,109.15,67.26,109.10,67.19,109.12,67.14,109.15,67.17,109.12,67.22,109.10
RZ_204115_1623,0,1540,50,0,11,67.26,109.22,67.21,109.40,67.17,109.58,67.12,109.65,67.10,109.78,67.08,109.92,67.06,109.97,67.08,109.97,67.09,109.95,67.03,109.95,66.97,109.95,66.92,109.95,66.94,109.85,66.95,109.78,66.96,109.72,66.96,109.72,66.96,109.75,66.96,109.70,66.96,109.65,66.95,109.80,66.95,110.00,66.92,110.17,66.90,110.22,66.88,110.30,66.88,110.35,66.86,110.42,66.79,110.50,66.70,110.62,66.59,110.67,66.56,110.58,66.55,110.35,66.55,110.15,66.64,110.12,66.72,110.20,66.80,110.28,66.79,110.30,66.66,110.40,66.55,110.50,66.53,110.60,66.60,110.67,66.64,110.70,66.58,110.75,66.51,110.80,66.47,110.65,66.44,110.50,66.41,110.35,66.42,110.33,66.39,110.30,66.33,110.25,66.25,110.25
RZ_204115_1624,0,1540,49,0,3,66.25,110.22,66.25,110.22,66.28,110.20,66.30,110.17,66.31,110.17,66.30,110.17,66.28,110.25,66.26,110.33,66.25,110.45,66.24,110.53,66.25,110.58,66.26,110.40,66.28,110.22,66.29,110.05,66.29,110.05,66.20,110.05,66.12,110.03,66.05,110.03,66.05,110.03,66.04,109.97,66.01,109.92,65.99,109.85,65.97,109.85,65.95,109.83,65.94,109.80,65.95,109.72,65.97,109.70,66.04,109.67,66.08,109.65,65.96,109.65,65.83,109.65,65.69,109.62,65.71,109.55,65.81,109.47,65.91,109.40,65.94,109.35,65.88,109.30,65.88,109.30,65.94,109.30,65.90,109.30,65.81,109.33,65.80,109.38,65.89,109.28,65.95,109.17,65.90,109.10,65.78,109.00,65.67,108.88,65.59,108.72,65.55,108.75
RZ_204115_1625,0,1540,51,0,3,65.51,108.75,65.53,108.78,65.54,108.92,65.54,109.05,65.53,109.05,65.53,108.92,65.59,108.95,65.65,109.12,65.66,109.28,65.59,109.28,65.54,109.20,65.53,109.10,65.53,108.97,65.53,108.97,65.51,109.00,65.51,109.03,65.50,109.15,65.50,109.25,65.39,109.22,65.28,109.10,65.28,109.00,65.38,109.03,65.46,109.08,65.45,109.08,65.44,109.03,65.45,108.95,65.36,108.80,65.26,108.70,65.16,108.60,65.16,108.62,65.16,108.65,65.17,108.70,65.17,108.72,65.20,108.80,65.21,108.88,65.24,108.95,65.20,108.92,65.17,108.92,65.08,108.90,65.01,108.85,65.01,108.85,65.08,108.83,65.15,108.80,65.16,108.78,65.10,108.88,65.03,109.00,64.94,109.08,64.91,109.05,64.92,109.05,64.96,108.95,65.00,108.88
RZ_204115_1626,0,1540,50,0,3,65.01,108.85,65.04,108.90,65.05,108.80,65.03,108.67,64.99,108.58,64.94,108.60,64.96,108.65,64.99,108.67,65.00,108.70,65.00,108.72,64.99,108.78,64.92,108.80,64.88,108.83,64.84,108.83,64.85,108.88,64.94,108.83,65.01,108.78,64.91,108.85,64.75,109.05,64.62,109.12,64.65,109.08,64.69,109.00,64.69,109.03,64.66,109.15,64.64,109.30,64.60,109.42,64.59,109.40,64.59,109.28,64.64,109.10,64.69,109.00,64.69,108.95,64.64,109.05,64.59,109.15,64.61,109.22,64.65,109.20,64.61,109.12,64.53,109.08,64.42,109.05,64.40,109.08,64.38,109.12,64.35,109.17,64.31,109.22,64.29,109.25,64.29,109.28,64.31,109.28,64.34,109.33,64.38,109.40,64.41,109.45,64.38,109.47,64.33,109.47
RZ_204115_1627,0,1540,50,0,3,64.26,109.47,64.28,109.38,64.25,109.30,64.21,109.42,64.25,109.62,64.31,109.80,64.29,109.72,64.20,109.65,64.14,109.60,64.17,109.55,64.20,109.50,64.19,109.50,64.14,109.47,64.08,109.53,64.04,109.62,64.06,109.70,64.08,109.75,64.09,109.67,64.09,109.58,64.09,109.65,64.09,109.80,64.09,109.95,64.09,109.97,64.05,110.12,64.05,110.28,64.08,110.35,64.01,110.15,63.92,109.95,63.83,109.95,63.81,110.08,63.83,110.20,63.85,110.17,63.86,110.15,63.85,110.15,63.83,110.12,63.76,110.35,63.71,110.60,63.69,110.72,63.74,110.58,63.77,110.45,63.80,110.47,63.77,110.55,63.75,110.60,63.74,110.62,63.76,110.62,63.80,110.55,63.84,110.50,63.80,110.42,63.74,110.40,63.67,110.30
RZ_204115_1628,0,1540,50,0,3,63.67,110.20,63.73,110.10,63.76,110.10,63.81,110.10,63.80,110.12,63.80,110.12,63.81,110.08,63.84,110.03,63.81,110.17,63.77,110.40,63.75,110.62,63.70,110.60,63.62,110.60,63.54,110.58,63.51,110.53,63.51,110.45,63.51,110.40,63.52,110.38,63.52,110.38,63.55,110.35,63.56,110.30,63.58,110.28,63.56,110.28,63.52,110.30,63.50,110.33,63.48,110.25,63.45,110.17,63.45,110.15,63.45,110.10,63.46,110.05,63.45,109.97,63.42,109.97,63.40,110.03,63.29,110.17,63.17,110.30,63.17,110.38,63.29,110.42,63.38,110.50,63.35,110.53,63.33,110.50,63.33,110.50,63.33,110.53,63.31,110.58,63.30,110.55,63.27,110.47,63.21,110.47,63.16,110.50,63.10,110.58,63.08,110.60,63.05,110.62
RZ_204115_1629,0,1540,50,0,3,63.04,110.62,63.04,110.53,63.06,110.35,63.09,110.15,63.10,110.12,63.06,110.20,63.02,110.28,62.99,110.30,62.98,110.33,62.96,110.25,63.04,110.15,63.11,110.05,63.19,110.05,63.11,109.97,63.04,109.90,62.95,109.80,62.94,109.83,62.91,109.85,62.91,109.88,62.91,109.88,62.91,109.88,62.88,109.88,62.86,109.92,62.84,109.95,62.90,109.97,62.96,109.92,63.01,109.90,62.95,109.90,62.90,109.65,62.85,109.40,62.89,109.35,62.89,109.55,62.89,109.75,62.89,109.75,62.90,109.80,62.90,109.85,62.88,109.90,62.84,109.88,62.80,109.67,62.76,109.47,62.76,109.28,62.79,109.28,62.79,109.28,62.75,109.33,62.73,109.40,62.70,109.45,62.66,109.45,62.61,109.45,62.60,109.42,62.58,109.42
RZ_204115_1630,0,1540,49,0,3,62.55,109.40,62.55,109.38,62.58,109.33,62.61,109.42,62.58,109.53,62.55,109.53,62.54,109.42,62.58,109.25,62.61,109.05,62.62,108.88,62.64,109.03,62.64,109.35,62.61,109.62,62.59,109.58,62.56,109.45,62.59,109.30,62.58,109.20,62.52,109.17,62.49,109.22,62.49,109.25,62.52,109.12,62.52,108.97,62.51,108.83,62.48,108.80,62.48,108.80,62.48,108.90,62.49,108.97,62.50,109.00,62.50,108.97,62.52,108.97,62.54,108.92,62.55,108.88,62.54,108.75,62.50,108.70,62.45,108.67,62.41,108.75,62.41,108.88,62.41,108.92,62.41,109.00,62.42,109.00,62.36,108.97,62.31,108.97,62.27,108.97,62.30,109.08,62.34,109.17,62.36,109.08,62.41,108.88,62.44,108.72,62.50,108.78
RZ_204115_1631,0,1540,51,0,3,62.54,108.85,62.46,108.85,62.36,108.85,62.27,108.83,62.31,108.78,62.33,108.72,62.34,108.80,62.34,108.92,62.36,109.00,62.38,108.95,62.39,108.78,62.36,108.65,62.34,108.53,62.30,108.50,62.27,108.47,62.26,108.55,62.26,108.62,62.29,108.70,62.33,108.67,62.35,108.65,62.38,108.58,62.36,108.53,62.34,108.47,62.33,108.55,62.27,108.60,62.24,108.65,62.19,108.67,62.19,108.67,62.17,108.67,62.16,108.65,62.15,108.70,62.17,108.80,62.20,108.78,62.21,108.67,62.17,108.55,62.14,108.47,62.11,108.38,62.09,108.30,62.06,108.30,62.01,108.28,61.98,108.22,62.04,108.22,62.14,108.28,62.23,108.30,62.21,108.35,62.19,108.42,62.11,108.50,62.04,108.58,61.94,108.62,61.94,108.60,61.91,108.50
RZ_204115_1632,0,1540,51,0,3,61.89,108.42,61.85,108.45,61.77,108.55,61.73,108.65,61.79,108.75,61.91,108.72,62.04,108.58,62.08,108.45,62.11,108.35,62.10,108.40,62.08,108.47,62.08,108.55,62.09,108.65,62.02,108.67,61.96,108.62,61.90,108.53,61.92,108.50,61.98,108.53,61.99,108.47,61.95,108.40,61.91,108.33,61.89,108.28,61.88,108.25,61.85,108.35,61.83,108.47,61.75,108.60,61.70,108.55,61.70,108.53,61.75,108.47,61.80,108.47,61.79,108.53,61.80,108.55,61.83,108.58,61.85,108.58,61.88,108.47,61.89,108.35,61.88,108.30,61.83,108.38,61.76,108.45,61.71,108.47,61.66,108.45,61.65,108.35,61.64,108.20,61.64,108.03,61.65,107.97,61.64,108.03,61.61,108.22,61.56,108.40,61.52,108.40,61.54,108.22,61.55,108.10
RZ_204115_1633,0,1540,50,0,3,61.60,108.12,61.66,108.15,61.74,108.17,61.76,108.22,61.74,108.28,61.70,108.28,61.66,108.25,61.64,108.25,61.65,108.22,61.67,108.22,61.66,108.17,61.60,108.17,61.54,108.22,61.55,108.20,61.59,108.17,61.56,108.15,61.51,108.10,61.46,107.95,61.48,107.80,61.51,107.80,61.55,107.88,61.59,107.95,61.60,107.95,61.61,107.90,61.58,107.95,61.54,108.00,61.50,107.90,61.50,107.75,61.50,107.58,61.49,107.55,61.49,107.55,61.49,107.53,61.45,107.53,61.41,107.55,61.36,107.55,61.35,107.53,61.31,107.72,61.27,107.95,61.33,108.17,61.40,108.20,61.49,108.03,61.51,107.85,61.54,107.65,61.50,107.62,61.42,107.80,61.33,108.00,61.30,108.10,61.27,108.00,61.29,107.97,61.33,108.05
RZ_204115_1634,0,1540,50,0,3,61.38,108.17,61.42,108.22,61.42,108.15,61.40,108.03,61.38,107.92,61.34,107.95,61.33,107.92,61.31,107.90,61.25,107.83,61.20,107.80,61.15,107.80,61.17,107.83,61.21,107.83,61.26,107.80,61.29,107.78,61.31,107.75,61.35,107.78,61.39,107.85,61.42,107.90,61.44,107.90,61.46,107.85,61.48,107.83,61.48,107.80,61.40,107.83,61.34,107.83,61.30,107.78,61.30,107.75,61.31,107.67,61.33,107.62,61.35,107.65,61.38,107.75,61.40,107.80,61.39,107.75,61.39,107.50,61.39,107.30,61.41,107.20,61.44,107.35,61.41,107.55,61.38,107.65,61.31,107.75,61.29,107.78,61.27,107.83,61.30,107.85,61.31,107.85,61.34,107.83,61.33,107.83,61.34,107.60,61.35,107.38,61.39,107.20,61.45,107.28
RZ_204115_1635,0,1540,50,0,3,61.50,107.38,61.46,107.42,61.40,107.53,61.34,107.62,61.35,107.53,61.38,107.33,61.31,107.15,61.24,107.17,61.24,107.28,61.33,107.38,61.41,107.45,61.40,107.50,61.33,107.50,61.25,107.47,61.20,107.42,61.21,107.40,61.24,107.42,61.24,107.58,61.24,107.70,61.23,107.80,61.27,107.75,61.31,107.75,61.36,107.80,61.36,107.88,61.31,108.00,61.26,108.10,61.24,108.15,61.27,108.15,61.23,108.15,61.16,108.12,61.10,108.10,61.11,108.10,61.20,108.05,61.27,107.97,61.38,107.90,61.40,108.05,61.38,108.20,61.33,108.38,61.30,108.20,61.30,108.03,61.29,107.88,61.30,107.95,61.34,108.03,61.40,108.03,61.40,108.00,61.35,107.95,61.30,107.90,61.27,107.90,61.27,107.92,61.23,108.03
RZ_204115_1636,0,1540,50,0,3,61.19,108.08,61.14,108.00,61.15,107.88,61.16,107.80,61.17,107.85,61.19,107.88,61.20,107.90,61.23,107.90,61.25,107.88,61.27,107.85,61.31,107.80,61.36,107.78,61.31,107.75,61.23,107.75,61.15,107.75,61.15,107.70,61.15,107.70,61.17,107.78,61.20,107.85,61.21,107.95,61.21,107.95,61.25,107.95,61.27,107.97,61.30,107.97,61.26,108.00,61.20,108.05,61.17,107.85,61.15,107.65,61.16,107.47,61.15,107.67,61.12,107.90,61.11,108.12,61.14,108.12,61.16,108.15,61.21,108.00,61.21,107.85,61.19,107.67,61.14,107.62,61.10,107.55,61.11,107.62,61.14,107.75,61.16,107.88,61.19,107.88,61.19,107.88,61.19,107.88,61.19,107.78,61.20,107.67,61.23,107.60,61.20,107.62,61.16,107.62
RZ_204115_1637,0,1540,50,0,3,61.12,107.62,61.12,107.60,61.14,107.47,61.14,107.38,61.16,107.47,61.16,107.65,61.15,107.90,61.14,107.95,61.14,107.97,61.16,107.92,61.16,107.88,61.16,107.85,61.16,107.85,61.17,108.00,61.21,108.15,61.26,108.33,61.31,108.35,61.31,108.35,61.25,108.28,61.21,108.03,61.15,107.80,61.09,107.65,60.99,107.67,60.95,107.55,60.94,107.40,60.99,107.00,61.02,106.70,61.05,106.15,61.06,105.45,61.12,104.53,61.19,103.78,61.21,102.88,61.19,102.22,61.04,101.28,60.92,100.60,60.76,99.15,60.59,98.05,60.35,96.65,60.15,95.80,60.04,94.47,59.94,93.17,59.77,91.60,59.67,90.10,59.50,88.67,59.26,87.58,59.04,86.33,58.88,85.33,58.88,84.33,58.84,83.42,58.81,82.65
RZ_204115_1638,0,1540,149,0,4,58.67,81.53,58.55,80.78,58.33,79.75,58.24,79.17,58.15,78.45,58.17,78.10,58.26,77.60,58.33,77.33,58.41,76.72,58.44,76.38,58.48,75.58,58.50,74.95,58.51,74.20,58.49,73.72,58.49,73.17,58.59,72.78,58.70,72.17,58.79,71.83,58.79,71.20,58.77,70.92,58.77,70.50,58.80,70.00,58.89,69.45,58.98,68.90,59.06,68.50,59.10,67.92,59.11,67.28,59.11,66.85,59.20,66.60,59.31,66.38,59.41,66.12,59.39,65.90,59.35,65.65,59.34,65.38,59.34,65.10,59.35,64.90,59.38,64.72,59.39,64.58,59.39,64.58,59.40,64.35,59.44,64.12,59.49,63.60,59.54,63.23,59.56,62.90,59.52,62.83,59.46,62.83,59.41,62.75,59.42,62.60,59.44,62.33,59.45,62.00,59.46,61.77,59.50,61.70,59.55,61.75,59.60,61.73,59.62,61.73,59.64,61.58,59.66,61.50,59.69,61.38,59.69,61.40,59.70,61.38,59.71,61.38,59.73,61.38,59.74,61.33,59.74,61.27,59.73,61.23,59.71,61.23,59.74,61.23,59.84,61.08,59.92,60.90,60.00,60.67,60.01,60.65,60.01,60.60,60.01,60.60,59.99,60.62,59.98,60.62,59.92,60.62,59.89,60.60,59.91,60.65,59.98,60.73,60.04,60.77,60.02,60.77,60.01,60.77,60.01,60.77,60.04,60.73,60.04,60.58,60.04,60.42,60.02,60.27,60.11,60.23,60.21,60.17,60.34,60.12,60.38,60.02,60.38,59.85,60.29,59.73,60.16,59.83,60.09,59.98,60.10,60.02,60.15,59.90,60.20,59.80,60.19,59.83,60.23,59.85,60.26,59.83,60.29,59.83,60.30,59.90,60.33,59.92,60.39,59.98,60.42,59.98,60.45,60.10,60.45,60.23,60.44,60.25,60.41,60.10,60.38,59.92,60.34,59.88,60.33,59.85,60.38,59.85,60.42,59.83,60.49,59.85,60.51,59.92,60.52,60.02,60.54,60.08,60.56,60.05,60.60,60.05,60.66,60.08,60.70,60.08,60.71,60.10,60.71,60.15,60.67,60.20,60.66,60.15,60.65,60.08,60.67,60.02,60.71,59.98,60.74,59.92,60.74,60.02,60.76,60.20,60.79,60.33,60.77,60.23,60.74,60.12,60.70,60.05,60.73,60.05,60.75,60.05,60.76,60.02,60.76,59.98,60.80,60.02,60.86,60.10,60.92,60.17,60.95,60.15,60.95,60.17,60.96,60.23,60.99,60.27,60.99,60.30
RZ_204115_1639,0,1540,51,0,4,60.98,60.30,60.96,60.38,60.95,60.42,60.94,60.50,60.91,60.48,60.90,60.27,60.98,60.05,61.10,59.83,61.21,59.85,61.27,59.88,61.30,59.90,61.34,59.95,61.35,60.00,61.36,60.05,61.36,60.08,61.36,60.12,61.36,60.17,61.38,60.08,61.35,59.92,61.31,59.90,61.25,60.00,61.23,60.10,61.26,60.08,61.30,60.05,61.34,60.05,61.38,60.02,61.42,60.02,61.49,60.05,61.51,60.12,61.54,60.25,61.55,60.38,61.55,60.35,61.54,60.30,61.52,60.25,61.51,60.33,61.50,60.33,61.49,60.27,61.48,60.23,61.45,60.15,61.46,59.98,61.44,59.77,61.42,59.58,61.50,59.62,61.61,59.67,61.70,59.75,61.69,59.83,61.67,59.92,61.70,59.70,61.71,59.45,61.71,59.23,61.69,59.27
RZ_204115_1640,0,1640,50,100,4,61.65,59.50,61.64,59.70,61.62,59.83,61.62,59.77,61.65,59.75,61.76,59.73,61.86,59.77,61.99,59.80,62.02,59.70,61.90,59.65,61.76,59.60,61.69,59.65,61.79,59.65,61.89,59.67,61.90,59.58,61.89,59.45,61.88,59.30,61.85,59.30,61.85,59.27,61.86,59.12,61.90,58.98,61.95,58.95,61.94,59.15,61.91,59.33,61.89,59.33,61.88,59.33,61.91,59.38,61.96,59.45,62.04,59.38,62.06,59.33,62.04,59.25,62.00,59.17,61.96,59.12,61.96,59.10,61.98,59.10,62.00,59.00,62.09,58.92,62.16,58.83,62.21,58.85,62.20,58.88,62.15,58.90,62.11,58.92,62.15,58.90,62.23,58.90,62.26,58.90,62.21,58.92,62.15,58.98,62.14,59.02,62.19,59.02,62.25,59.00
RZ_204115_1641,0,1640,50,0,4,62.33,58.95,62.36,58.90,62.40,58.88,62.41,58.88,62.41,58.92,62.41,59.00,62.44,59.08,62.48,59.10,62.45,59.08,62.41,59.05,62.38,59.05,62.45,59.10,62.52,59.15,62.62,59.20,62.66,59.15,62.66,59.10,62.64,59.10,62.61,59.15,62.64,59.23,62.67,59.27,62.70,59.33,62.73,59.33,62.74,59.17,62.75,59.00,62.75,58.85,62.74,58.85,62.76,58.85,62.80,58.85,62.77,58.85,62.73,58.88,62.66,58.90,62.65,58.88,62.62,58.83,62.62,58.80,62.67,58.77,62.75,58.77,62.88,58.77,62.96,58.77,63.01,58.83,63.01,58.90,63.01,58.92,63.00,58.92,63.00,58.92,63.00,58.92,63.00,58.95,63.01,58.90,63.02,58.88,63.04,58.83,63.05,58.80,63.06,58.77
RZ_204115_1642,0,1640,50,0,4,63.06,58.73,63.06,58.77,63.05,58.88,63.04,58.95,63.06,58.95,63.09,58.88,63.14,58.83,63.16,58.80,63.14,58.77,63.09,58.75,63.04,58.73,63.04,58.73,63.02,58.83,63.01,58.90,62.94,59.00,62.86,59.08,62.89,59.12,62.98,59.15,63.02,59.12,63.00,58.95,62.98,58.77,62.98,58.75,62.95,58.85,62.91,58.92,62.98,58.90,63.09,58.83,63.19,58.75,63.17,58.70,63.16,58.70,63.15,58.73,63.16,58.70,63.15,58.70,63.14,58.67,63.20,58.70,63.29,58.73,63.36,58.80,63.35,58.83,63.31,58.77,63.25,58.67,63.14,58.52,63.06,58.42,63.04,58.33,63.05,58.30,63.04,58.45,63.02,58.60,62.98,58.73,62.95,58.75,62.95,58.77,62.96,58.85,62.99,58.90
RZ_204115_1643,0,1640,50,0,4,63.01,59.02,63.06,59.08,63.20,59.05,63.30,58.98,63.34,58.88,63.29,58.85,63.25,58.77,63.26,58.70,63.29,58.67,63.31,58.67,63.30,58.62,63.27,58.60,63.26,58.58,63.29,58.45,63.33,58.35,63.35,58.25,63.38,58.27,63.35,58.30,63.31,58.38,63.38,58.55,63.50,58.67,63.61,58.80,63.65,58.85,63.65,58.90,63.66,58.90,63.65,58.90,63.62,58.90,63.62,58.77,63.64,58.67,63.66,58.58,63.66,58.60,63.62,58.60,63.61,58.52,63.56,58.48,63.55,58.42,63.56,58.45,63.60,58.50,63.64,58.58,63.65,58.62,63.66,58.62,63.69,58.65,63.69,58.73,63.65,58.83,63.62,58.90,63.64,58.77,63.69,58.60,63.74,58.50,63.84,58.60,63.91,58.73,63.91,58.77
RZ_204115_1644,0,1640,49,0,4,63.84,58.92,63.75,59.10,63.74,59.27,63.73,59.30,63.73,59.33,63.73,59.33,63.77,59.33,63.80,59.33,63.83,59.33,63.77,59.35,63.77,59.33,63.77,59.27,63.85,59.25,63.91,59.25,63.96,59.27,63.96,59.35,63.98,59.45,64.01,59.52,64.05,59.50,64.09,59.55,64.11,59.62,64.01,59.77,63.90,59.83,63.89,59.85,63.98,59.83,64.05,59.83,64.04,59.85,64.08,59.88,64.12,59.88,64.17,59.92,64.17,59.92,64.14,59.95,64.08,59.92,64.01,59.95,63.99,59.95,63.98,59.98,63.96,59.95,63.95,59.92,63.96,59.95,64.08,59.95,64.20,59.98,64.28,60.05,64.26,60.15,64.25,60.25,64.26,60.25,64.29,60.23,64.30,60.20,64.33,60.15,64.33,60.17
RZ_204115_1645,0,1640,51,0,4,64.34,60.25,64.33,60.30,64.31,60.33,64.30,60.35,64.29,60.35,64.28,60.40,64.26,60.42,64.22,60.52,64.20,60.67,64.19,60.85,64.19,60.80,64.20,60.67,64.24,60.58,64.26,60.65,64.28,60.70,64.29,60.67,64.34,60.60,64.38,60.62,64.40,60.67,64.40,60.77,64.38,60.83,64.34,60.90,64.30,60.95,64.28,60.95,64.28,60.92,64.28,60.92,64.30,60.95,64.33,60.98,64.34,60.90,64.34,60.80,64.33,60.83,64.33,60.98,64.31,61.12,64.31,61.12,64.31,61.10,64.34,61.08,64.36,60.95,64.41,60.80,64.44,60.65,64.46,60.73,64.44,60.85,64.42,60.98,64.41,61.02,64.42,60.98,64.45,60.95,64.45,60.88,64.42,60.92,64.40,60.92,64.39,60.95,64.40,60.95,64.41,60.95
RZ_204115_1646,0,1640,49,0,4,64.42,60.95,64.46,60.95,64.49,60.90,64.51,60.85,64.50,60.92,64.51,61.00,64.51,61.08,64.54,61.00,64.58,60.95,64.61,60.90,64.62,60.88,64.60,60.98,64.59,61.08,64.58,61.12,64.58,61.20,64.59,61.25,64.60,61.45,64.60,61.60,64.60,61.75,64.54,61.77,64.51,61.73,64.49,61.62,64.53,61.58,64.51,61.65,64.47,61.70,64.44,61.70,64.46,61.60,64.47,61.52,64.50,61.48,64.51,61.60,64.51,61.70,64.49,61.83,64.44,61.80,64.40,61.77,64.45,61.75,64.51,61.75,64.58,61.75,64.55,61.88,64.53,62.02,64.51,62.17,64.50,62.17,64.49,62.17,64.47,62.17,64.47,62.25,64.46,62.33,64.46,62.40,64.46,62.48,64.49,62.65,64.53,62.85
RZ_204115_1647,0,1640,51,0,4,64.50,63.00,64.44,63.05,64.41,63.12,64.45,63.15,64.50,63.17,64.49,63.23,64.56,63.25,64.62,63.48,64.70,63.62,64.69,63.80,64.69,63.92,64.66,64.20,64.62,64.47,64.58,64.60,64.56,64.55,64.56,64.50,64.55,64.72,64.51,64.97,64.45,65.38,64.44,65.53,64.41,65.65,64.39,65.83,64.36,66.00,64.42,66.15,64.50,66.17,64.59,66.25,64.64,66.40,64.67,66.55,64.59,66.67,64.46,66.90,64.35,67.10,64.33,67.40,64.30,67.50,64.29,67.85,64.29,68.08,64.38,68.30,64.45,68.40,64.54,68.50,64.54,68.62,64.55,68.62,64.53,68.65,64.49,68.65,64.42,68.65,64.40,68.65,64.44,68.70,64.50,68.97,64.55,69.12,64.54,69.25,64.51,69.38,64.47,69.60,64.42,69.90
RZ_204115_1648,0,1640,51,0,4,64.40,69.95,64.40,70.00,64.41,70.00,64.40,70.08,64.40,70.17,64.42,70.22,64.47,70.28,64.51,70.33,64.54,70.65,64.51,70.90,64.47,71.15,64.46,71.25,64.45,71.38,64.45,71.53,64.45,71.83,64.21,72.12,63.90,72.42,63.38,72.75,62.99,73.20,62.46,73.95,62.01,74.80,61.27,75.75,60.59,76.80,59.75,77.60,58.95,78.83,57.95,80.12,56.83,81.47,55.84,83.00,54.88,84.53,53.85,86.22,52.96,87.80,51.91,89.42,51.01,91.40,49.92,92.90,49.12,94.35,48.29,95.42,47.49,96.70,46.42,97.70,45.62,98.65,44.92,99.42,44.35,100.45,43.67,101.70,42.94,102.72,42.48,103.80,41.99,104.85,41.61,105.92,41.25,106.78,40.96,107.62,40.70,108.35,40.40,108.75,40.27,109.22
RZ_204115_1649,0,1640,50,0,4,40.19,109.83,40.16,110.50,40.11,111.08,40.08,111.60,40.05,112.08,40.08,112.12,40.14,112.25,40.23,112.38,40.45,112.55,40.65,112.62,40.95,112.50,41.15,112.30,41.42,112.08,41.58,112.05,41.67,112.03,41.71,112.03,41.85,111.90,41.98,111.50,42.09,111.12,42.10,110.85,42.11,110.83,42.15,110.92,42.19,111.05,42.23,111.20,42.34,111.20,42.45,111.10,42.59,110.90,42.60,110.75,42.60,110.67,42.60,110.62,42.51,110.60,42.42,110.60,42.41,110.62,42.50,110.42,42.54,110.20,42.51,109.95,42.48,109.92,42.49,109.90,42.50,109.83,42.50,109.78,42.52,109.75,42.55,109.67,42.56,109.62,42.54,109.58,42.52,109.50,42.50,109.42,42.49,109.35,42.45,109.22,42.42,109.08,42.44,108.92
RZ_204115_1650,0,1640,50,0,4,42.50,108.90,42.56,108.90,42.61,108.92,42.69,108.90,42.75,108.88,42.81,108.85,42.80,108.88,42.74,108.88,42.66,108.90,42.61,108.90,42.61,108.90,42.60,108.88,42.60,108.78,42.58,108.67,42.55,108.62,42.52,108.58,42.59,108.55,42.65,108.67,42.71,108.85,42.71,108.95,42.74,108.85,42.75,108.70,42.75,108.60,42.75,108.55,42.71,108.50,42.67,108.50,42.62,108.47,42.59,108.45,42.60,108.42,42.67,108.38,42.77,108.35,42.85,108.33,42.88,108.33,42.86,108.30,42.84,108.40,42.81,108.47,42.80,108.55,42.83,108.50,42.84,108.38,42.90,108.28,42.91,108.30,42.91,108.40,42.92,108.50,42.99,108.53,43.05,108.55,43.05,108.58,43.04,108.55,43.04,108.55,42.98,108.55,42.91,108.58
RZ_204115_1651,0,1640,50,0,4,42.90,108.58,42.99,108.60,43.04,108.60,43.04,108.58,42.98,108.45,42.96,108.33,42.98,108.30,43.01,108.40,43.05,108.58,43.06,108.65,43.08,108.72,43.08,108.72,43.11,108.55,43.16,108.35,43.23,108.17,43.19,108.12,43.12,108.10,43.09,108.08,43.11,108.08,43.14,108.08,43.15,108.12,43.15,108.17,43.15,108.22,43.16,108.30,43.19,108.38,43.21,108.45,43.23,108.47,43.21,108.53,43.20,108.55,43.20,108.58,43.21,108.58,43.21,108.58,43.23,108.58,43.25,108.58,43.26,108.58,43.29,108.45,43.30,108.30,43.36,108.20,43.40,108.25,43.41,108.28,43.38,108.28,43.36,108.17,43.36,108.12,43.39,108.12,43.41,108.28,43.44,108.40,43.44,108.45,43.41,108.45,43.39,108.45,43.36,108.60
RZ_204115_1652,0,1640,49,0,4,43.36,108.70,43.38,108.80,43.48,108.75,43.59,108.67,43.70,108.60,43.73,108.45,43.74,108.33,43.74,108.20,43.69,108.17,43.64,108.15,43.60,108.10,43.60,108.10,43.61,108.05,43.60,108.03,43.55,108.00,43.50,108.03,43.46,108.10,43.45,108.17,43.52,108.22,43.61,108.17,43.70,108.15,43.71,108.12,43.71,108.10,43.73,108.10,43.74,108.10,43.74,108.12,43.74,108.12,43.73,108.20,43.71,108.30,43.70,108.40,43.69,108.40,43.70,108.33,43.73,108.28,43.75,108.28,43.76,108.25,43.81,108.22,43.89,108.20,43.98,108.17,44.00,108.15,44.02,108.17,44.01,108.20,43.99,108.22,43.96,108.33,43.95,108.42,43.95,108.50,43.94,108.30,43.92,108.12,43.98,107.97,44.04,108.03
RZ_204115_1653,0,1640,51,0,4,44.09,108.05,44.06,108.05,44.02,108.10,43.99,108.15,43.98,108.25,43.99,108.33,44.01,108.35,44.04,108.30,44.04,108.28,44.01,108.17,44.00,108.08,44.02,108.08,44.09,108.10,44.15,108.08,44.24,107.97,44.30,107.92,44.36,107.80,44.30,107.75,44.20,107.72,44.14,107.75,44.19,107.75,44.20,107.80,44.16,107.88,44.17,107.95,44.23,107.92,44.31,107.92,44.35,108.03,44.40,108.15,44.41,108.15,44.44,107.95,44.46,107.75,44.45,107.62,44.44,107.55,44.41,107.53,44.40,107.55,44.42,107.58,44.44,107.83,44.45,108.05,44.45,108.00,44.48,107.72,44.49,107.47,44.51,107.53,44.54,107.58,44.50,107.80,44.45,108.00,44.41,108.22,44.42,108.12,44.44,108.05,44.54,108.00,44.64,108.03,44.71,108.08
RZ_204115_1654,0,1640,50,0,4,44.69,108.08,44.66,108.10,44.66,108.12,44.66,108.08,44.69,108.00,44.71,107.95,44.71,107.97,44.67,107.97,44.64,107.97,44.64,107.92,44.66,107.88,44.69,107.83,44.76,107.80,44.83,107.78,44.77,107.75,44.69,107.72,44.60,107.85,44.60,107.97,44.61,108.05,44.62,108.00,44.64,107.95,44.65,107.97,44.71,107.95,44.80,107.95,44.89,107.95,44.88,107.97,44.83,108.05,44.79,108.10,44.79,108.08,44.77,108.03,44.76,107.95,44.80,107.95,44.86,108.03,44.90,108.08,44.86,108.30,44.84,108.45,44.83,108.42,44.84,108.22,44.89,107.95,44.92,107.83,44.96,107.72,44.96,107.70,44.95,107.67,44.92,107.92,44.95,108.17,44.96,108.42,45.00,108.45,45.02,108.25,45.08,108.05,45.11,108.00
RZ_204115_1655,0,1640,50,0,4,45.10,108.12,45.09,108.20,45.08,108.12,45.05,108.03,45.02,107.95,45.02,107.92,45.08,107.90,45.12,107.90,45.12,107.85,45.15,107.78,45.10,107.72,45.06,107.78,45.08,107.83,45.14,107.90,45.19,107.97,45.19,108.05,45.17,108.08,45.17,107.95,45.23,107.72,45.29,107.53,45.34,107.45,45.33,107.47,45.27,107.53,45.24,107.50,45.16,107.45,45.11,107.45,45.15,107.50,45.26,107.60,45.38,107.65,45.36,107.67,45.29,107.67,45.23,107.70,45.21,107.72,45.20,107.78,45.23,107.80,45.26,107.83,45.31,107.83,45.35,107.83,45.44,107.85,45.51,107.80,45.46,107.72,45.35,107.60,45.26,107.55,45.33,107.47,45.38,107.42,45.38,107.40,45.34,107.45,45.40,107.55,45.50,107.70,45.60,107.80
RZ_204115_1656,0,1640,50,0,4,45.61,107.67,45.58,107.45,45.55,107.22,45.54,107.22,45.56,107.22,45.58,107.25,45.58,107.40,45.58,107.55,45.61,107.75,45.66,107.78,45.67,107.53,45.62,107.25,45.52,107.00,45.44,107.03,45.25,107.00,44.91,106.90,44.42,106.80,43.76,106.88,43.08,107.55,42.11,108.55,41.20,109.55,39.95,110.55,38.81,111.55,37.54,112.85,36.38,113.95,35.11,115.22,33.90,116.60,32.84,117.95,31.91,119.30,31.04,120.00,30.38,120.75,29.99,121.15,29.69,121.90,29.50,122.38,29.32,122.65,29.38,122.65,29.50,122.62,29.69,122.62,29.85,122.62,30.04,122.70,30.18,122.78,30.29,122.72,30.32,122.45,30.38,122.10,30.54,121.88,30.69,121.80,30.89,121.75,30.96,121.72,31.16,121.70,31.29,121.70
RZ_204115_1657,0,1640,50,0,4,31.43,121.70,31.49,121.70,31.55,121.50,31.60,121.30,31.61,121.12,31.66,121.17,31.73,121.03,31.77,120.85,31.75,120.70,31.68,120.78,31.61,120.85,31.57,120.92,31.57,121.03,31.56,121.10,31.59,121.08,31.62,120.83,31.68,120.58,31.69,120.40,31.69,120.38,31.71,120.33,31.74,120.30,31.82,120.17,31.90,120.08,31.95,119.90,31.96,119.83,31.94,119.97,31.95,120.20,32.00,120.42,32.05,120.45,32.08,120.45,32.09,120.35,32.14,120.28,32.17,120.22,32.15,120.25,32.09,120.20,32.02,120.15,32.04,120.12,32.04,120.05,32.05,120.05,32.11,120.05,32.17,120.10,32.20,120.10,32.17,120.05,32.15,120.03,32.26,119.97,32.40,120.00,32.51,119.90,32.49,119.72,32.40,119.55,32.34,119.50
RZ_204115_1658,0,1640,50,0,4,32.31,119.58,32.34,119.67,32.29,119.75,32.21,119.78,32.21,119.78,32.26,119.78,32.31,119.75,32.26,119.70,32.21,119.65,32.16,119.70,32.14,119.75,32.12,119.85,32.12,119.90,32.17,119.90,32.21,119.88,32.25,119.85,32.24,119.75,32.24,119.62,32.33,119.53,32.40,119.55,32.44,119.58,32.38,119.55,32.36,119.53,32.40,119.45,32.44,119.42,32.44,119.40,32.44,119.38,32.44,119.33,32.42,119.30,32.49,119.35,32.59,119.42,32.64,119.47,32.61,119.50,32.58,119.50,32.58,119.53,32.52,119.58,32.49,119.60,32.45,119.60,32.46,119.53,32.54,119.47,32.60,119.45,32.67,119.45,32.74,119.45,32.79,119.38,32.85,119.33,32.84,119.28,32.81,119.35,32.76,119.40,32.74,119.50,32.76,119.53
RZ_204115_1659,0,1640,49,0,4,32.89,119.53,33.00,119.50,33.02,119.40,33.00,119.30,32.95,119.20,32.94,119.15,32.94,119.05,32.90,118.95,32.88,118.90,32.90,118.88,32.98,118.85,33.09,118.83,33.11,118.88,33.19,118.88,33.24,118.85,33.26,118.78,33.21,118.78,33.16,118.92,33.14,119.08,33.10,119.20,33.08,119.25,33.09,119.30,33.12,119.33,33.16,119.30,33.16,119.25,33.17,119.20,33.19,119.12,33.21,119.08,33.23,119.05,33.24,119.00,33.26,118.92,33.30,118.85,33.34,118.83,33.35,118.85,33.35,118.88,33.42,118.90,33.49,118.90,33.55,118.88,33.51,118.83,33.49,118.78,33.49,118.65,33.48,118.60,33.45,118.55,33.48,118.60,33.50,118.78,33.59,118.95,33.62,119.10,33.67,119.12,33.67,119.15
RZ_204115_1660,0,1640,51,0,4,33.69,118.95,33.71,118.65,33.73,118.38,33.73,118.33,33.74,118.35,33.73,118.40,33.70,118.45,33.69,118.47,33.70,118.53,33.71,118.58,33.73,118.62,33.71,118.65,33.70,118.67,33.70,118.70,33.69,118.67,33.69,118.67,33.71,118.78,33.76,118.92,33.88,119.03,33.95,119.00,34.02,118.97,34.04,118.95,34.08,118.92,34.11,118.92,34.12,118.97,34.11,119.00,34.02,119.10,33.95,119.20,33.90,119.25,33.94,119.17,33.96,119.08,33.98,119.00,33.96,119.00,33.94,119.08,33.92,119.15,33.95,119.10,34.08,118.92,34.21,118.75,34.33,118.67,34.33,118.70,34.31,118.72,34.29,118.80,34.17,118.85,34.09,118.90,34.04,118.85,34.10,118.78,34.15,118.85,34.21,119.12,34.25,119.38,34.30,119.47,34.31,119.38
RZ_204115_1661,0,1640,50,0,4,34.26,119.22,34.20,119.05,34.14,118.95,34.15,118.83,34.21,118.78,34.29,118.83,34.34,119.10,34.29,119.38,34.25,119.55,34.21,119.53,34.20,119.47,34.24,119.45,34.30,119.58,34.40,119.72,34.48,119.80,34.46,119.75,34.42,119.65,34.39,119.58,34.41,119.53,34.44,119.53,34.40,119.50,34.35,119.65,34.33,119.80,34.29,119.92,34.29,119.85,34.29,119.88,34.35,119.95,34.40,120.10,34.44,120.10,34.44,120.10,34.44,120.03,34.44,119.97,34.44,119.92,34.45,119.88,34.48,119.83,34.52,119.70,34.59,119.60,34.64,119.60,34.66,119.70,34.64,119.85,34.56,119.92,34.49,120.03,34.45,120.08,34.48,120.08,34.49,120.00,34.51,119.97,34.54,120.00,34.58,120.08,34.61,120.03,34.61,119.95
RZ_204115_1662,0,1640,51,0,4,34.61,119.85,34.66,119.78,34.73,119.78,34.77,119.83,34.76,119.90,34.74,119.95,34.73,119.97,34.73,120.00,34.71,120.05,34.71,120.05,34.71,120.00,34.74,119.92,34.77,119.92,34.74,119.97,34.67,120.05,34.70,120.08,34.76,120.10,34.85,120.08,34.85,120.05,34.86,120.00,34.86,119.97,34.86,120.08,34.88,120.17,34.88,120.35,34.90,120.42,34.90,120.47,34.90,120.42,34.90,120.33,34.90,120.22,34.91,120.05,34.92,119.95,34.96,119.85,34.99,119.85,34.99,120.08,34.98,120.28,34.96,120.47,35.00,120.33,35.02,120.17,35.02,120.20,35.01,120.35,35.00,120.50,35.01,120.50,35.02,120.42,35.00,120.38,34.96,120.30,34.96,120.33,35.00,120.33,35.06,120.20,35.10,120.08,35.17,119.97,35.23,120.08
RZ_204115_1663,0,1640,50,0,4,35.21,120.22,35.15,120.33,35.16,120.38,35.25,120.38,35.33,120.40,35.29,120.42,35.24,120.50,35.20,120.55,35.27,120.60,35.36,120.50,35.45,120.38,35.49,120.25,35.45,120.30,35.38,120.35,35.31,120.40,35.34,120.42,35.42,120.42,35.49,120.50,35.50,120.62,35.46,120.75,35.45,120.62,35.45,120.50,35.45,120.40,35.56,120.45,35.67,120.50,35.77,120.70,35.76,120.92,35.75,121.15,35.76,121.20,35.79,121.25,35.83,121.17,35.81,121.05,35.80,120.95,35.75,120.88,35.74,120.80,35.75,120.78,35.79,120.90,35.84,121.03,35.89,121.03,35.94,120.92,35.95,120.80,35.92,120.75,35.98,120.70,36.02,120.70,36.08,120.78,36.06,120.85,36.05,120.95,36.05,121.03,36.05,121.05,36.05,121.08
RZ_204115_1664,0,1640,50,0,4,36.08,121.08,36.11,120.97,36.12,120.88,36.12,121.03,36.14,121.33,36.15,121.62,36.19,121.60,36.20,121.47,36.24,121.35,36.26,121.33,36.26,121.42,36.26,121.55,36.35,121.65,36.44,121.65,36.55,121.67,36.58,121.72,36.49,121.78,36.38,121.83,36.34,121.80,36.42,121.67,36.51,121.55,36.52,121.53,36.50,121.70,36.48,121.85,36.51,121.88,36.56,121.85,36.61,121.80,36.61,121.78,36.64,121.75,36.65,121.70,36.66,121.85,36.66,122.00,36.67,122.17,36.69,122.17,36.73,122.15,36.75,122.17,36.77,122.17,36.77,122.17,36.79,122.15,36.79,122.17,36.79,122.17,36.77,122.17,36.69,122.12,36.56,122.08,36.36,122.33,36.15,122.75,35.94,123.35,35.69,123.78,35.40,124.08,35.06,124.83
RZ_204115_1665,0,1640,50,0,4,34.79,125.62,34.54,126.78,34.36,127.47,34.23,128.03,34.15,128.68,34.06,129.15,33.98,129.65,33.90,130.30,33.88,130.90,33.84,131.55,33.85,131.65,33.84,131.82,33.81,132.18,33.84,132.65,33.90,133.00,34.00,133.12,34.06,133.25,34.17,133.47,34.20,133.85,34.19,134.03,34.11,134.20,34.11,134.25,34.17,134.35,34.35,134.70,34.51,134.97,34.65,135.25,34.69,135.30,34.69,135.40,34.71,135.47,34.77,135.40,34.83,135.28,34.83,135.10,34.79,135.05,34.86,135.03,34.95,135.07,35.04,135.15,35.01,135.28,34.98,135.43,34.95,135.72,34.96,135.95,35.00,135.97,35.04,135.88,35.05,135.80,35.04,136.03,35.01,136.20,34.99,136.30,35.06,136.22,35.15,136.15,35.25,136.12,35.26,136.12
RZ_204115_1666,0,1640,50,0,4,35.30,136.15,35.33,136.20,35.35,136.25,35.38,136.25,35.35,136.18,35.31,136.10,35.29,136.00,35.29,135.97,35.30,136.05,35.27,136.12,35.26,136.22,35.35,136.25,35.44,136.32,35.54,136.38,35.52,136.22,35.51,136.05,35.49,135.93,35.48,135.95,35.48,136.03,35.50,136.05,35.55,136.07,35.60,136.07,35.64,136.07,35.60,136.12,35.56,136.15,35.55,136.18,35.64,136.07,35.73,136.03,35.76,136.00,35.67,136.05,35.59,136.05,35.55,136.12,35.58,136.18,35.67,136.20,35.76,136.15,35.83,136.10,35.83,136.10,35.81,136.12,35.79,136.18,35.77,136.18,35.81,136.20,35.85,136.25,35.89,136.28,35.89,136.30,35.94,136.20,36.02,136.07,36.09,135.95,36.11,136.25,36.09,136.50,36.09,136.70
RZ_204115_1667,0,1640,50,0,0,36.10,136.68,36.10,136.75,36.09,136.85,36.09,136.82,36.15,136.75,36.21,136.65,36.26,136.53,36.30,136.47,36.33,136.47,36.33,136.47,36.29,136.50,36.25,136.53,36.24,136.57,36.21,136.82,36.20,137.07,36.19,137.28,36.16,137.20,36.14,137.07,36.20,137.00,36.29,136.90,36.38,136.88,36.38,136.82,36.40,136.78,36.44,136.85,36.46,136.95,36.48,137.10,36.44,137.15,36.39,137.20,36.36,137.43,36.39,137.68,36.50,137.80,36.60,137.68,36.67,137.55,36.67,137.57,36.69,137.57,36.70,137.60,36.70,137.60,36.71,137.60,36.70,137.55,36.70,137.53,36.67,137.60,36.65,137.65,36.65,137.65,36.69,137.53,36.76,137.47,36.84,137.45,36.89,137.40,36.89,137.50,36.94,137.62,36.99,137.70
RZ_204115_1668,0,1640,50,0,0,37.05,137.65,37.06,137.57,37.05,137.55,37.04,137.50,37.01,137.50,37.00,137.60,37.02,137.75,37.06,137.85,37.10,137.80,37.09,137.72,37.09,137.70,37.12,137.65,37.16,137.62,37.19,137.60,37.24,137.57,37.25,137.93,37.27,138.25,37.26,138.68,37.26,138.75,37.31,138.75,37.38,138.57,37.45,138.47,37.48,138.43,37.50,138.45,37.52,138.43,37.56,138.43,37.58,138.40,37.58,138.35,37.55,138.30,37.51,138.25,37.49,138.30,37.49,138.32,37.46,138.35,37.42,138.38,37.44,138.45,37.50,138.50,37.59,138.47,37.65,138.47,37.65,138.50,37.65,138.53,37.66,138.53,37.69,138.50,37.70,138.47,37.70,138.47,37.69,138.47,37.65,138.50,37.61,138.57,37.60,138.65,37.64,138.75,37.70,138.85
RZ_204115_1669,0,1640,49,0,1,37.83,138.93,37.94,138.93,38.01,138.85,37.99,138.82,37.96,138.85,37.99,138.85,38.02,138.78,38.08,138.70,38.09,138.60,38.10,138.50,38.11,138.40,38.11,138.43,38.10,138.65,38.10,138.85,38.10,139.05,38.12,139.05,38.16,138.95,38.19,138.82,38.23,138.68,38.27,138.62,38.38,138.62,38.48,138.70,38.51,138.72,38.51,138.75,38.55,138.80,38.60,138.80,38.65,138.78,38.64,138.80,38.62,138.93,38.54,139.12,38.46,139.28,38.56,139.38,38.76,139.45,38.95,139.53,38.92,139.53,38.91,139.45,38.91,139.38,38.95,139.32,38.96,139.28,38.95,139.25,38.95,139.25,38.98,139.28,39.06,139.30,39.14,139.35,39.17,139.40,39.16,139.43,39.21,139.40,39.34,139.35,39.46,139.30
RZ_204115_1670,0,1640,50,0,1,39.51,139.28,39.50,139.25,39.50,139.20,39.50,139.18,39.55,139.12,39.61,139.10,39.59,139.35,39.50,139.60,39.42,139.85,39.49,139.82,39.55,139.82,39.61,139.70,39.64,139.60,39.67,139.47,39.70,139.47,39.73,139.57,39.73,139.62,39.69,139.70,39.66,139.57,39.66,139.50,39.70,139.43,39.76,139.40,39.83,139.32,39.88,139.30,39.95,139.30,40.00,139.53,40.06,139.65,40.08,139.78,40.14,139.75,40.15,139.88,40.15,139.97,40.17,140.05,40.24,139.95,40.30,139.88,40.42,139.85,40.55,139.88,40.64,139.85,40.59,140.03,40.54,140.20,40.49,140.38,40.45,140.40,40.41,140.40,40.41,140.32,40.56,140.28,40.71,140.30,40.79,140.40,40.71,140.50,40.65,140.47,40.65,140.47,40.65,140.50
RZ_204115_1671,0,1640,51,0,1,40.71,140.53,40.77,140.55,40.75,140.45,40.66,140.38,40.74,140.30,40.89,140.32,41.05,140.40,40.99,140.43,40.92,140.47,40.85,140.50,40.83,140.50,40.86,140.65,40.98,140.82,41.11,140.82,41.19,140.68,41.25,140.72,41.29,140.95,41.34,141.12,41.35,141.03,41.36,140.93,41.40,140.85,41.42,141.03,41.45,141.22,41.40,141.32,41.38,141.18,41.34,141.03,41.34,140.97,41.48,140.95,41.60,140.97,41.71,141.07,41.67,141.18,41.66,141.28,41.65,141.28,41.66,141.30,41.69,141.30,41.71,141.30,41.76,141.32,41.81,141.38,41.86,141.38,41.84,141.35,41.83,141.32,41.83,141.32,41.85,141.32,41.85,141.35,41.85,141.40,41.84,141.50,41.84,141.60,41.85,141.68,41.86,141.68,41.89,141.70,41.91,141.60
RZ_204115_1672,0,1640,50,0,1,41.94,141.53,41.95,141.53,41.94,141.62,41.92,141.70,41.96,141.70,42.00,141.62,42.04,141.60,42.04,141.55,42.04,141.70,42.02,141.82,42.05,142.00,42.10,142.05,42.17,142.03,42.19,141.97,42.21,141.90,42.17,141.97,42.14,142.03,42.11,142.00,42.10,141.93,42.10,141.85,42.10,141.82,42.10,141.80,42.10,141.85,42.12,141.97,42.15,142.12,42.19,142.18,42.21,142.15,42.21,142.10,42.20,142.12,42.16,142.22,42.14,142.35,42.11,142.43,42.11,142.40,42.16,142.40,42.20,142.43,42.23,142.47,42.21,142.50,42.23,142.50,42.21,142.47,42.17,142.53,42.12,142.62,42.10,142.80,42.09,142.88,42.09,142.75,42.12,142.57,42.16,142.43,42.21,142.47,42.23,142.55,42.25,142.60,42.30,142.65
RZ_204115_1673,0,1640,50,0,1,42.35,142.75,42.41,142.82,42.42,142.80,42.42,142.72,42.40,142.65,42.36,142.62,42.36,142.57,42.40,142.53,42.46,142.45,42.52,142.40,42.56,142.38,42.56,142.43,42.52,142.47,42.44,142.65,42.36,142.80,42.33,142.68,42.34,142.40,42.39,142.15,42.42,142.20,42.46,142.25,42.49,142.28,42.49,142.30,42.50,142.32,42.48,142.53,42.48,142.70,42.45,142.80,42.42,142.75,42.36,142.68,42.34,142.72,42.34,142.80,42.38,142.85,42.42,142.82,42.45,142.80,42.45,142.85,42.42,142.88,42.41,142.90,42.48,142.90,42.56,142.93,42.65,142.93,42.64,143.10,42.61,143.25,42.59,143.32,42.58,143.20,42.55,143.22,42.51,143.38,42.49,143.50,42.46,143.50,42.45,143.62,42.42,143.78,42.41,143.95
RZ_204115_1674,0,1640,50,0,1,42.42,144.03,42.46,144.07,42.49,144.05,42.50,143.97,42.50,143.68,42.40,143.47,42.33,143.25,42.26,142.75,42.29,142.12,42.21,141.30,42.14,140.62,42.10,139.72,42.00,139.03,41.88,138.50,41.75,138.03,41.79,137.53,41.73,137.15,41.65,136.95,41.54,136.50,41.54,135.82,41.41,135.00,41.35,133.93,41.26,133.00,41.26,131.82,41.23,131.18,41.20,130.38,41.19,129.85,41.20,129.10,41.20,128.65,41.10,128.32,40.95,128.07,40.81,127.45,40.77,126.92,40.79,126.45,40.73,126.10,40.66,125.70,40.55,125.40,40.51,125.25,40.46,125.00,40.45,124.80,40.44,124.55,40.39,124.50,40.35,124.38,40.33,124.17,40.23,123.92,40.11,123.72,40.11,123.45,40.24,123.05,40.30,122.67,40.23,122.53
RZ_204115_1675,0,1640,49,0,1,40.17,122.58,40.23,122.40,40.30,122.20,40.35,121.97,40.40,121.80,40.38,121.65,40.35,121.45,40.31,121.17,40.31,120.92,40.33,120.72,40.35,120.75,40.39,120.60,40.41,120.45,40.44,120.33,40.44,120.35,40.45,120.25,40.48,120.12,40.51,120.05,40.56,120.12,40.62,120.00,40.66,119.85,40.66,119.72,40.66,119.78,40.66,119.80,40.67,119.78,40.66,119.78,40.66,119.75,40.65,119.70,40.65,119.53,40.64,119.33,40.64,119.22,40.64,119.28,40.61,119.47,40.59,119.62,40.60,119.75,40.61,119.75,40.62,119.78,40.70,119.83,40.79,119.85,40.90,119.85,40.91,119.85,40.92,119.88,40.94,119.95,40.96,119.92,41.04,119.80,41.12,119.67,41.20,119.62,41.14,119.70,41.06,119.88
RZ_204115_1676,0,1640,51,0,1,40.99,120.00,41.06,119.97,41.14,119.85,41.20,119.72,41.19,119.72,41.19,119.70,41.19,119.67,41.16,119.78,41.14,119.88,41.21,120.03,41.31,120.03,41.38,120.08,41.34,120.12,41.36,120.15,41.42,120.12,41.49,119.92,41.46,119.75,41.41,119.85,41.44,120.10,41.49,120.42,41.58,120.50,41.60,120.35,41.64,120.12,41.66,119.90,41.66,119.88,41.66,119.85,41.67,119.83,41.70,119.83,41.75,119.85,41.79,119.83,41.81,119.80,41.83,119.75,41.84,119.75,41.85,119.70,41.85,119.67,41.89,119.65,41.91,119.65,41.92,119.67,41.91,119.70,41.96,119.72,42.04,119.72,42.12,119.72,42.15,119.70,42.19,119.70,42.23,119.72,42.25,119.70,42.26,119.62,42.25,119.55,42.27,119.47,42.29,119.47,42.31,119.45
RZ_204115_1677,0,1640,50,0,1,42.35,119.45,42.38,119.53,42.40,119.65,42.41,119.78,42.42,119.83,42.44,119.62,42.46,119.45,42.48,119.17,42.46,119.12,42.40,119.15,42.34,119.28,42.34,119.38,42.39,119.33,42.48,119.25,42.51,119.22,42.54,119.20,42.55,119.08,42.58,118.97,42.59,118.92,42.59,119.00,42.69,118.92,42.80,118.78,42.90,118.72,42.91,118.83,42.92,118.95,42.92,118.97,42.91,119.00,42.89,119.03,42.91,119.05,42.95,119.10,42.98,119.08,42.96,119.05,43.00,119.05,43.05,119.03,43.14,118.95,43.19,118.85,43.24,118.72,43.25,118.67,43.24,118.65,43.21,118.70,43.19,118.75,43.14,118.78,43.09,118.78,43.09,118.90,43.12,119.00,43.15,119.10,43.15,119.10,43.16,118.90,43.21,118.70,43.25,118.47
RZ_204115_1678,0,1640,50,0,11,43.27,118.50,43.27,118.50,43.33,118.53,43.36,118.55,43.39,118.55,43.35,118.55,43.33,118.42,43.42,118.30,43.54,118.17,43.64,118.12,43.59,118.08,43.54,118.20,43.55,118.38,43.59,118.55,43.61,118.58,43.60,118.62,43.59,118.67,43.60,118.67,43.61,118.67,43.62,118.67,43.64,118.62,43.65,118.62,43.65,118.67,43.66,118.75,43.75,118.83,43.85,118.85,43.96,118.80,43.98,118.67,43.99,118.60,43.96,118.62,43.92,118.67,43.89,118.67,43.89,118.67,43.90,118.62,43.94,118.55,43.99,118.50,44.02,118.53,44.04,118.55,44.02,118.58,44.04,118.65,44.04,118.75,44.02,118.83,44.00,118.85,44.12,118.92,44.26,118.97,44.39,119.00,44.38,118.92,44.31,118.88,44.27,118.78,44.33,118.72
RZ_204115_1679,0,1640,50,0,11,44.41,118.78,44.50,118.85,44.49,119.00,44.48,119.08,44.48,119.00,44.49,118.88,44.45,118.75,44.41,118.75,44.39,118.80,44.42,118.85,44.45,118.88,44.42,118.88,44.40,118.88,44.45,118.90,44.54,118.90,44.61,119.00,44.61,119.08,44.61,119.12,44.61,119.08,44.61,118.97,44.67,118.88,44.74,118.88,44.77,118.90,44.76,118.95,44.76,118.97,44.77,118.92,44.77,118.90,44.75,118.97,44.73,119.10,44.70,119.17,44.75,119.17,44.83,119.15,44.94,119.25,44.96,119.28,45.01,119.28,45.04,119.20,45.05,119.03,45.04,118.92,45.01,118.85,44.99,118.90,44.96,118.95,44.96,118.95,44.99,118.85,45.00,118.95,45.06,119.12,45.10,119.33,45.15,119.35,45.14,119.22,45.21,119.05,45.29,118.85
RZ_204115_1680,0,1990,50,350,11,45.35,118.97,45.34,119.12,45.35,119.25,45.36,119.22,45.38,119.20,45.39,119.17,45.38,119.15,45.36,119.10,45.34,119.05,45.34,119.00,45.35,118.90,45.36,118.85,45.36,118.78,45.39,118.78,45.42,118.78,45.50,118.80,45.54,118.80,45.56,118.85,45.56,118.92,45.56,118.80,45.56,118.65,45.55,118.50,45.55,118.55,45.54,118.70,45.52,118.83,45.51,118.92,45.48,118.92,45.44,118.90,45.50,118.88,45.60,118.92,45.71,119.00,45.73,119.10,45.71,119.20,45.69,119.28,45.66,119.30,45.67,119.22,45.74,119.20,45.85,119.22,45.92,119.22,45.96,119.20,45.92,119.30,45.88,119.42,45.84,119.58,45.90,119.58,45.96,119.30,46.02,119.03,46.04,118.90,46.00,119.08,45.96,119.28,45.94,119.40
RZ_204115_1681,0,1990,50,0,3,45.95,119.45,46.00,119.50,46.05,119.33,46.11,119.15,46.12,119.00,46.14,119.03,46.12,119.25,46.12,119.47,46.19,119.55,46.26,119.45,46.36,119.35,46.39,119.35,46.40,119.47,46.40,119.60,46.34,119.67,46.27,119.50,46.20,119.33,46.19,119.33,46.14,119.42,46.11,119.50,46.24,119.50,46.39,119.50,46.54,119.55,46.50,119.58,46.49,119.47,46.49,119.35,46.54,119.22,46.58,119.20,46.56,119.22,46.51,119.30,46.48,119.42,46.46,119.55,46.44,119.62,46.42,119.65,46.44,119.70,46.46,119.55,46.48,119.40,46.52,119.25,46.55,119.25,46.56,119.08,46.54,118.92,46.56,119.10,46.62,119.45,46.70,119.80,46.75,119.83,46.76,119.85,46.79,119.80,46.81,119.75,46.81,119.70,46.85,119.67
RZ_204115_1682,0,1990,49,0,3,46.86,119.70,46.88,119.72,46.86,119.75,46.86,119.70,46.88,119.67,46.88,119.65,46.94,119.67,47.00,119.75,46.99,119.85,46.91,119.97,46.88,120.03,46.90,120.15,46.92,120.30,46.95,120.35,46.99,120.30,47.02,120.25,47.02,120.28,47.02,120.28,47.01,120.28,47.00,120.28,47.08,120.28,47.15,120.28,47.24,120.28,47.24,120.22,47.24,120.17,47.21,120.25,47.19,120.38,47.16,120.50,47.16,120.38,47.17,120.25,47.20,120.20,47.23,120.35,47.23,120.47,47.25,120.55,47.36,120.55,47.45,120.67,47.52,120.75,47.45,120.83,47.38,120.75,47.31,120.70,47.33,120.67,47.33,120.65,47.33,120.62,47.33,120.60,47.39,120.55,47.46,120.50,47.54,120.58,47.54,120.72,47.56,120.88
RZ_204115_1683,0,1990,51,0,3,47.60,120.88,47.59,120.95,47.56,121.03,47.61,121.10,47.70,121.12,47.79,121.15,47.75,121.12,47.69,121.10,47.61,121.10,47.56,121.00,47.55,120.90,47.60,120.80,47.65,120.80,47.74,120.83,47.76,120.90,47.80,120.97,47.83,121.05,47.85,121.05,47.80,121.03,47.74,120.95,47.69,120.90,47.71,120.83,47.76,120.83,47.80,120.83,47.85,120.85,47.90,120.90,47.92,121.05,47.86,121.17,47.81,121.25,47.88,121.17,48.00,121.10,48.16,121.10,48.23,121.12,48.25,121.17,48.19,121.25,48.11,121.25,48.02,121.22,47.98,121.15,47.94,121.10,47.96,121.15,48.00,121.25,48.04,121.33,48.11,121.15,48.15,120.97,48.16,121.03,48.15,121.22,48.12,121.40,48.11,121.35,48.14,121.33,48.15,121.33,48.20,121.30
RZ_204115_1684,0,1990,50,0,3,48.23,121.25,48.20,121.17,48.15,121.20,48.09,121.28,48.06,121.38,48.05,121.42,48.05,121.42,48.04,121.42,48.01,121.38,48.01,121.28,48.04,121.17,48.14,121.12,48.23,121.10,48.34,121.08,48.38,121.05,48.35,121.03,48.29,121.05,48.21,121.03,48.19,121.03,48.16,121.05,48.15,121.08,48.12,121.22,48.17,121.35,48.24,121.42,48.31,121.28,48.31,121.15,48.33,121.10,48.31,121.10,48.36,121.08,48.41,121.05,48.42,120.95,48.39,120.80,48.38,120.62,48.40,120.58,48.42,120.53,48.42,120.55,48.42,120.58,48.41,120.60,48.41,120.65,48.46,120.72,48.51,120.80,48.55,120.83,48.55,120.80,48.55,120.75,48.50,120.53,48.46,120.28,48.41,120.15,48.41,120.28,48.42,120.35,48.44,120.35
RZ_204115_1685,0,1990,50,0,3,48.42,120.45,48.41,120.60,48.42,120.72,48.50,120.70,48.59,120.65,48.64,120.58,48.60,120.50,48.58,120.53,48.55,120.62,48.54,120.72,48.54,120.70,48.54,120.70,48.54,120.67,48.55,120.65,48.56,120.62,48.58,120.58,48.56,120.50,48.55,120.42,48.54,120.38,48.54,120.28,48.55,120.25,48.58,120.28,48.59,120.30,48.61,120.33,48.64,120.30,48.66,120.33,48.73,120.35,48.80,120.33,48.79,120.30,48.70,120.38,48.61,120.47,48.61,120.60,48.62,120.60,48.62,120.60,48.61,120.65,48.60,120.67,48.61,120.62,48.66,120.45,48.71,120.30,48.75,120.20,48.76,120.12,48.76,120.15,48.77,120.28,48.79,120.42,48.79,120.47,48.76,120.53,48.74,120.55,48.74,120.58,48.77,120.55,48.80,120.53
RZ_204115_1686,0,1990,50,0,3,48.77,120.60,48.74,120.70,48.71,120.80,48.83,120.83,48.92,120.88,48.90,120.92,48.77,121.10,48.66,121.28,48.65,121.42,48.69,121.55,48.71,121.65,48.77,121.72,48.80,121.90,48.88,122.10,48.92,122.28,48.91,122.28,48.88,122.28,48.83,122.33,48.80,122.67,48.75,123.15,48.70,123.60,48.66,123.80,48.66,123.88,48.73,123.90,48.75,124.33,48.70,124.78,48.61,125.20,48.54,125.30,48.51,125.58,48.50,125.92,48.46,126.42,48.42,126.85,48.39,127.35,48.39,127.95,48.36,128.70,48.34,129.62,48.33,130.47,48.33,131.07,48.30,131.93,48.25,132.78,48.17,133.80,48.06,134.90,47.95,135.95,47.89,137.05,47.88,138.07,47.84,139.43,47.74,140.90,47.65,142.38,47.60,143.82,47.54,145.57
RZ_204115_1687,0,1990,49,0,3,47.46,147.25,47.33,148.78,47.17,150.35,47.10,152.35,47.05,154.60,47.12,157.03,47.09,159.40,47.05,161.75,47.16,164.12,47.49,166.30,47.77,169.12,47.99,171.78,47.98,174.75,47.96,177.65,47.70,181.07,47.20,185.12,46.50,189.32,45.60,194.12,45.01,197.32,44.70,199.28,44.70,199.28
RZ_204115_1688,0,1990,51,0,3,null
RZ_204115_1689,0,1990,50,0,3,null
RZ_204115_1690,0,1990,50,0,3,null
RZ_204115_1691,0,1990,50,0,3,14.12,207.70,14.12,207.70,14.16,207.38,14.35,206.80,14.57,205.82,14.82,204.72,14.99,203.25,15.32,202.20,15.68,201.00,16.02,200.05,16.19,198.80,16.31,197.78,16.50,196.88,16.73,195.60,16.85,194.68,16.90,193.72,16.93,192.93,16.88,191.55,16.80,190.40,16.65,189.30,16.65,188.65,16.69,187.70,16.75,187.12,16.86,186.12,16.96,185.07,17.00,183.75,17.01,182.85,17.07,182.18,17.20,181.68,17.31,180.82,17.29,180.20,17.26,179.47,17.31,178.60,17.40,177.75,17.50,176.78,17.52,176.28,17.56,175.55,17.59,174.90,17.60,174.40,17.60,173.85,17.60,173.43,17.74,172.85,17.86,172.47,17.95,171.95,17.95,171.55,17.95,171.20
RZ_204115_1692,0,1990,50,0,3,18.05,170.68,18.12,170.25,18.20,169.78,18.21,169.53,18.15,169.20,18.11,168.70,18.05,168.40,18.21,168.05,18.41,167.60,18.60,167.12,18.60,166.75,18.56,166.65,18.51,166.62,18.55,166.15,18.57,165.70,18.62,165.20,18.64,165.10,18.68,164.95,18.69,164.82,18.69,164.70,18.69,164.62,18.73,164.30,18.73,164.00,18.71,163.72,18.76,163.53,18.88,163.32,19.00,162.93,19.04,162.72,19.06,162.53,19.06,162.53,19.06,162.55,19.09,162.43,19.16,162.32,19.23,162.03,19.30,161.88,19.35,161.72,19.34,161.70,19.31,161.60,19.30,161.50,19.34,161.47,19.39,161.28,19.41,161.10,19.44,160.90,19.48,160.93,19.51,160.90,19.61,160.85,19.68,160.78,19.65,160.70,19.55,160.62,19.45,160.38
RZ_204115_1693,0,1990,50,0,3,19.45,160.10,19.51,159.88,19.57,159.80,19.68,159.70,19.71,159.62,19.73,159.60,19.71,159.65,19.70,159.65,19.70,159.50,19.70,159.28,19.73,159.05,19.75,158.88,19.77,158.78,19.76,158.78,19.76,158.80,19.76,158.85,19.76,158.88,19.79,158.82,19.82,158.57,19.84,158.32,19.82,158.12,19.88,158.10,19.90,158.15,19.94,158.28,19.91,158.35,19.96,158.38,20.07,158.28,20.16,158.18,20.24,158.07,20.26,158.10,20.34,157.97,20.41,157.82,20.48,157.68,20.50,157.70,20.52,157.70,20.55,157.78,20.54,157.85,20.55,157.88,20.57,157.88,20.59,157.85,20.60,157.75,20.61,157.60,20.66,157.45,20.74,157.43,20.85,157.30,20.89,157.20,20.90,157.18,20.86,157.28,20.86,157.38,20.88,157.22
RZ_204115_1694,0,1990,49,0,3,20.90,157.07,20.91,156.90,20.91,156.88,20.91,156.80,20.91,156.75,20.91,156.70,21.00,156.72,21.07,156.80,21.18,156.88,21.18,156.90,21.20,156.88,21.20,156.88,21.21,156.90,21.23,156.90,21.25,156.78,21.25,156.70,21.25,156.60,21.23,156.65,21.24,156.62,21.27,156.47,21.31,156.32,21.29,156.18,21.25,156.20,21.24,156.15,21.26,156.10,21.30,156.05,21.32,156.10,21.35,156.12,21.36,156.18,21.44,156.20,21.51,156.22,21.62,156.22,21.66,156.18,21.70,156.10,21.56,155.85,21.43,155.60,21.31,155.40,21.40,155.35,21.57,155.40,21.71,155.45,21.80,155.47,21.80,155.43,21.81,155.38,21.82,155.35,21.76,155.38,21.68,155.38,21.56,155.25,21.54,155.07,21.52,154.90
RZ_204115_1695,0,1990,51,0,3,21.57,154.93,21.66,154.97,21.74,154.93,21.80,154.85,21.81,154.75,21.85,154.72,21.93,154.50,21.99,154.38,21.99,154.22,21.96,154.28,22.04,154.30,22.14,154.35,22.23,154.32,22.20,154.20,22.26,154.07,22.34,154.05,22.44,153.93,22.43,153.72,22.41,153.50,22.46,153.43,22.55,153.50,22.59,153.55,22.52,153.55,22.46,153.45,22.50,153.40,22.57,153.40,22.59,153.28,22.52,153.12,22.51,152.95,22.56,152.93,22.65,152.85,22.69,152.80,22.74,152.75,22.77,152.80,22.88,152.88,22.94,152.95,23.01,152.90,23.06,152.85,23.10,152.88,23.12,152.95,23.10,153.03,23.12,152.97,23.16,152.90,23.20,152.85,23.18,152.85,23.15,152.88,23.11,152.88,23.12,152.82,23.30,152.57,23.49,152.18,23.77,151.68
RZ_204115_1696,0,1990,51,0,3,23.89,151.40,24.00,151.10,24.10,150.93,24.23,150.75,24.35,150.47,24.38,150.15,24.41,149.85,24.43,149.82,24.31,149.80,24.20,149.78,24.10,149.50,24.12,149.22,24.14,148.97,24.18,148.78,24.24,148.60,24.26,148.28,24.26,148.18,24.26,148.05,24.26,148.05,24.27,148.05,24.32,148.05,24.38,147.85,24.45,147.68,24.48,147.45,24.48,147.40,24.48,147.22,24.49,147.10,24.50,146.97,24.59,147.03,24.68,147.10,24.77,147.03,24.81,146.88,24.81,146.70,24.82,146.55,24.86,146.38,24.93,146.18,24.99,146.03,25.01,145.93,25.04,145.80,25.06,145.75,25.15,145.70,25.25,145.45,25.39,145.18,25.45,144.88,25.41,144.95,25.34,145.07,25.27,145.20,25.27,145.20,25.34,144.85,25.41,144.47,25.56,144.03
RZ_204115_1697,0,1990,50,0,3,25.65,143.93,25.70,143.88,25.68,143.97,25.66,144.05,25.69,144.03,25.86,143.97,26.04,143.90,26.16,143.97,26.12,144.03,26.06,144.00,26.02,143.82,26.00,143.70,25.99,143.65,26.09,143.68,26.20,143.68,26.31,143.70,26.31,143.65,26.31,143.60,26.31,143.55,26.32,143.57,26.35,143.57,26.38,143.47,26.36,143.40,26.36,143.30,26.36,143.30,26.38,143.38,26.43,143.43,26.48,143.45,26.50,143.45,26.51,143.47,26.54,143.38,26.56,143.25,26.59,143.03,26.57,142.97,26.59,142.95,26.55,143.12,26.52,143.28,26.56,143.35,26.69,143.30,26.84,143.28,26.94,143.12,26.98,143.03,26.95,142.97,26.93,143.03,27.01,143.12,27.14,143.12,27.27,143.12,27.31,143.12,27.31,143.12,27.32,143.12
RZ_204115_1698,0,1990,50,0,3,27.34,143.12,27.34,143.07,27.36,142.88,27.40,142.70,27.41,142.72,27.39,142.88,27.39,142.93,27.46,142.82,27.56,142.72,27.56,142.72,27.51,142.72,27.46,142.75,27.44,142.78,27.48,142.82,27.55,142.88,27.62,142.93,27.65,142.93,27.61,142.88,27.57,142.78,27.69,142.55,27.84,142.38,28.01,142.32,28.05,142.35,28.09,142.38,28.07,142.35,27.99,142.30,27.91,142.25,27.85,142.32,27.91,142.43,27.99,142.53,28.04,142.47,28.06,142.45,28.09,142.45,28.11,142.45,28.20,142.45,28.27,142.45,28.27,142.43,28.20,142.40,28.16,142.40,28.21,142.32,28.25,142.25,28.24,142.28,28.32,142.38,28.40,142.50,28.49,142.53,28.50,142.53,28.46,142.50,28.41,142.47,28.34,142.53,28.32,142.57
RZ_204115_1699,0,1990,50,0,3,28.38,142.57,28.43,142.47,28.48,142.38,28.44,142.38,28.43,142.30,28.45,142.25,28.50,142.15,28.56,142.10,28.68,142.07,28.76,142.32,28.84,142.55,28.82,142.82,28.82,142.85,28.85,142.70,28.91,142.55,28.94,142.38,28.94,142.32,28.93,142.12,28.95,141.95,28.98,141.90,28.95,142.00,28.93,142.07,28.89,142.18,28.90,142.22,28.93,142.28,28.96,142.30,29.04,142.40,29.09,142.45,29.06,142.55,29.00,142.57,29.02,142.47,29.12,142.30,29.24,142.12,29.25,142.18,29.27,142.25,29.29,142.35,29.34,142.40,29.36,142.40,29.39,142.40,29.39,142.35,29.38,142.28,29.39,142.10,29.40,141.95,29.41,141.85,29.41,141.90,29.40,141.97,29.40,142.03,29.40,142.05,29.50,141.95,29.60,141.82
RZ_204115_1700,0,1990,50,0,3,29.70,141.65,29.70,141.65,29.69,141.60,29.68,141.50,29.64,141.40,29.60,141.50,29.55,141.62,29.52,141.70,29.55,141.68,29.57,141.68,29.59,141.72,29.57,141.72,29.61,141.72,29.66,141.75,29.75,141.75,29.86,141.70,29.94,141.68,29.96,141.75,29.98,141.85,30.00,141.85,30.02,141.75,30.02,141.65,30.00,141.60,29.98,141.55,29.98,141.53,29.98,141.50,30.04,141.53,30.09,141.53,30.10,141.60,30.06,141.65,30.02,141.70,30.04,141.65,30.06,141.55,30.01,141.43,29.96,141.35,29.99,141.35,30.12,141.35,30.25,141.43,30.24,141.47,30.20,141.43,30.18,141.32,30.23,141.25,30.30,141.32,30.36,141.45,30.39,141.60,30.39,141.65,30.35,141.65,30.32,141.68,30.34,141.68,30.41,141.65
RZ_204115_1701,0,1990,50,0,3,30.45,141.65,30.46,141.68,30.45,141.68,30.45,141.65,30.48,141.62,30.49,141.65,30.51,141.60,30.54,141.55,30.56,141.47,30.59,141.43,30.69,141.40,30.76,141.47,30.86,141.55,30.86,141.62,30.88,141.60,30.88,141.57,30.89,141.55,30.90,141.57,30.94,141.60,30.96,141.65,30.95,141.70,30.90,141.72,30.85,141.78,30.89,141.78,30.93,141.85,30.96,141.93,30.98,141.93,30.93,141.85,30.88,141.78,30.82,141.75,30.85,141.72,30.89,141.72,30.90,141.82,30.90,141.95,30.91,142.05,30.93,142.10,30.95,142.15,30.99,142.12,31.04,142.05,31.06,141.95,31.11,141.88,31.12,141.85,31.12,141.85,31.09,141.85,31.06,141.85,31.06,141.85,31.09,141.82,31.11,141.82,31.14,141.80,31.15,141.85
RZ_204115_1702,0,1990,51,0,4,31.15,141.93,31.15,142.03,31.15,142.10,31.11,142.20,31.09,142.30,31.07,142.38,31.07,142.45,31.10,142.53,31.16,142.70,31.21,142.82,31.23,143.03,31.20,143.07,31.16,143.12,31.16,143.20,31.14,143.65,31.09,144.20,30.99,145.05,30.93,145.50,30.84,146.45,30.94,147.10,30.99,148.12,31.06,148.95,31.07,149.78,31.09,150.32,31.09,151.07,31.00,151.78,30.91,152.55,30.84,153.15,30.74,153.75,30.65,154.25,30.61,154.43,30.60,154.55,30.64,154.55,30.68,154.35,30.71,154.15,30.71,154.03,30.79,154.03,30.88,153.97,30.95,153.95,30.94,153.97,30.91,154.03,31.02,154.12,31.16,154.15,31.31,154.22,31.40,154.28,31.50,154.05,31.57,153.80,31.59,153.53,31.56,153.60,31.61,153.70,31.69,153.78
RZ_204115_1703,0,1990,49,0,4,31.77,153.72,31.68,153.60,31.56,153.50,31.55,153.50,31.64,153.55,31.74,153.38,31.74,153.18,31.74,152.97,31.75,153.00,31.85,153.05,31.95,153.12,32.00,153.20,31.98,153.22,31.95,153.20,31.99,153.15,32.08,153.07,32.16,153.03,32.20,153.00,32.20,152.80,32.17,152.55,32.17,152.38,32.20,152.38,32.27,152.35,32.34,152.18,32.41,152.00,32.46,151.80,32.40,151.68,32.29,151.60,32.21,151.60,32.27,151.65,32.34,151.72,32.35,151.75,32.38,151.70,32.38,151.68,32.38,151.68,32.39,151.68,32.40,151.70,32.42,151.55,32.40,151.43,32.38,151.30,32.31,151.28,32.29,151.22,32.45,151.00,32.62,150.80,32.79,150.62,32.77,150.62,32.76,150.62,32.77,150.62,32.79,150.60
RZ_204115_1704,0,1990,51,0,4,32.79,150.70,32.77,150.82,32.70,150.93,32.64,150.72,32.61,150.55,32.67,150.40,32.74,150.45,32.74,150.47,32.71,150.50,32.69,150.47,32.70,150.43,32.74,150.40,32.77,150.35,32.80,150.38,32.80,150.40,32.84,150.43,32.86,150.40,32.92,150.15,32.91,149.93,32.90,149.70,32.88,149.68,32.89,149.65,32.88,149.80,32.84,149.97,32.81,150.07,32.92,150.03,33.06,149.97,33.14,149.85,33.08,149.70,33.01,149.57,33.01,149.65,33.01,149.80,33.01,149.95,33.15,149.82,33.29,149.65,33.35,149.45,33.27,149.47,33.21,149.50,33.26,149.35,33.31,149.18,33.38,149.03,33.41,149.10,33.44,149.20,33.42,149.25,33.42,149.30,33.35,149.43,33.27,149.57,33.20,149.50,33.19,149.30,33.26,149.12,33.35,149.12
RZ_204115_1705,0,1990,50,0,4,33.42,149.12,33.45,149.10,33.46,149.07,33.50,149.05,33.52,148.88,33.54,148.68,33.54,148.75,33.52,149.05,33.51,149.15,33.55,148.97,33.59,148.80,33.59,148.82,33.56,148.88,33.61,148.88,33.66,148.85,33.70,148.82,33.67,148.85,33.67,148.88,33.69,148.93,33.71,148.95,33.75,148.97,33.79,148.95,33.80,148.90,33.77,148.90,33.75,148.90,33.77,148.90,33.81,148.93,33.89,148.95,33.92,149.00,33.98,148.97,34.01,148.90,34.05,148.80,34.06,148.75,34.09,148.72,34.10,148.85,34.12,148.93,34.15,148.97,34.14,148.90,34.11,148.85,34.08,148.82,34.08,148.80,34.11,148.78,34.14,148.82,34.20,148.93,34.24,148.97,34.29,148.95,34.29,148.93,34.29,148.95,34.30,149.00,34.35,149.05
RZ_204115_1706,0,1990,50,0,4,34.40,148.95,34.46,148.85,34.49,148.75,34.51,148.72,34.48,148.65,34.40,148.72,34.39,148.88,34.44,149.05,34.52,149.07,34.54,149.10,34.56,149.10,34.62,148.93,34.67,148.80,34.71,148.68,34.65,148.72,34.58,148.70,34.51,148.70,34.48,148.72,34.60,148.78,34.75,148.65,34.90,148.47,34.91,148.43,34.90,148.60,34.86,148.55,34.84,148.45,34.81,148.32,34.81,148.38,34.83,148.32,34.83,148.28,34.81,148.15,34.81,147.97,34.81,147.80,34.81,147.85,34.92,147.97,35.04,148.07,35.09,148.07,35.02,148.05,34.95,147.95,34.94,147.85,35.05,147.80,35.12,147.82,35.21,147.93,35.17,148.00,35.11,148.10,35.05,148.18,35.02,148.03,35.09,147.82,35.25,147.65,35.38,147.70,35.49,147.72
RZ_204115_1707,0,1990,50,0,4,35.46,147.85,35.48,147.97,35.49,148.05,35.50,147.90,35.46,147.70,35.46,147.55,35.45,147.50,35.46,147.53,35.50,147.40,35.55,147.25,35.60,147.03,35.55,146.93,35.49,146.97,35.44,147.12,35.48,147.28,35.50,147.30,35.50,147.25,35.54,147.18,35.59,147.10,35.62,147.07,35.62,147.03,35.64,146.95,35.70,146.90,35.77,146.85,35.85,146.88,35.86,146.90,35.88,146.93,35.89,146.93,35.90,146.88,35.91,146.68,35.95,146.60,35.98,146.57,36.02,146.70,36.05,146.65,36.08,146.55,36.10,146.45,36.14,146.43,36.16,146.55,36.16,146.68,36.15,146.80,36.17,146.78,36.21,146.65,36.17,146.53,36.09,146.57,35.96,146.72,35.92,146.75,35.94,146.57,36.01,146.40,36.15,146.40,36.26,146.35
RZ_204115_1708,0,1990,50,0,4,36.33,146.28,36.31,146.20,36.27,146.07,36.29,146.00,36.34,145.90,36.39,145.88,36.42,146.00,36.46,146.18,36.51,146.35,36.55,146.38,36.49,146.40,36.39,146.40,36.36,146.38,36.44,146.38,36.52,146.35,36.52,146.45,36.54,146.55,36.56,146.65,36.59,146.68,36.61,146.62,36.61,146.55,36.59,146.45,36.58,146.32,36.59,146.12,36.64,145.95,36.66,145.90,36.65,145.95,36.64,145.97,36.62,146.00,36.64,146.05,36.62,146.03,36.61,145.97,36.69,145.93,36.77,145.93,36.86,145.93,36.76,145.90,36.66,145.80,36.62,145.65,36.73,145.55,36.84,145.57,36.90,145.65,36.90,145.72,36.92,145.65,36.95,145.60,36.99,145.57,36.99,145.57,37.00,145.57,37.00,145.50,37.08,145.47,37.17,145.53
RZ_204115_1709,0,1990,50,0,4,37.26,145.65,37.25,145.80,37.23,145.85,37.19,145.95,37.17,146.00,37.17,146.05,37.17,146.05,37.20,145.82,37.21,145.62,37.23,145.45,37.23,145.60,37.21,145.72,37.21,145.62,37.25,145.50,37.30,145.38,37.33,145.32,37.34,145.18,37.31,145.07,37.31,145.12,37.31,145.15,37.34,145.15,37.44,145.10,37.52,145.05,37.61,144.95,37.62,144.88,37.64,144.82,37.64,145.03,37.66,145.20,37.67,145.35,37.69,145.30,37.71,145.22,37.73,145.22,37.73,145.22,37.75,145.03,37.79,144.80,37.85,144.55,37.90,144.53,37.92,144.53,37.95,144.53,37.96,144.55,37.98,144.57,37.98,144.65,37.98,144.70,38.04,144.60,38.11,144.43,38.12,144.22,38.06,144.18,38.06,144.20,38.12,144.32,38.16,144.45
RZ_204115_1710,0,1990,50,0,4,38.14,144.57,38.14,144.62,38.15,144.55,38.20,144.43,38.24,144.30,38.19,144.32,38.11,144.35,38.02,144.28,38.01,144.12,37.95,143.90,37.90,143.80,37.85,143.78,37.55,143.62,37.25,143.40,36.89,143.18,36.66,143.12,36.35,142.97,36.05,142.80,35.86,142.65,35.71,142.65,35.65,142.62,35.62,142.57,35.46,142.40,35.29,142.30,35.10,142.43,35.10,142.65,35.15,142.82,35.24,142.78,35.33,142.85,35.40,142.97,35.50,142.82,35.66,142.60,35.80,142.38,35.91,142.40,36.01,142.45,36.09,142.45,36.10,142.45,36.04,142.45,35.94,142.43,35.90,142.38,35.90,142.32,35.95,142.35,36.00,142.38,36.01,142.20,36.02,142.00,36.04,141.85,36.05,141.88,36.06,141.80,36.11,141.50,36.14,141.20
RZ_204115_1711,0,1990,51,0,4,36.15,141.03,36.14,141.03,36.12,141.05,36.11,141.07,36.14,141.00,36.15,140.93,36.16,140.88,36.17,140.90,36.23,140.93,36.27,140.95,36.29,140.97,36.30,141.00,36.33,140.90,36.35,140.78,36.39,140.68,36.45,140.70,36.54,140.65,36.60,140.68,36.61,140.70,36.61,140.60,36.61,140.40,36.61,140.20,36.61,140.20,36.61,140.22,36.61,140.25,36.60,140.28,36.65,140.32,36.76,140.40,36.89,140.45,36.98,140.43,36.98,140.38,36.91,140.28,36.84,140.22,36.80,140.20,36.84,140.15,36.91,140.07,36.96,140.00,37.00,140.05,36.99,140.07,36.98,140.05,36.96,139.93,36.96,139.78,36.92,139.68,36.89,139.68,36.88,139.68,36.91,139.65,36.96,139.60,37.01,139.62,37.04,139.65,37.06,139.60,37.10,139.55
RZ_204115_1712,0,1990,50,0,4,37.16,139.43,37.21,139.35,37.20,139.40,37.15,139.53,37.11,139.57,37.08,139.50,37.08,139.38,37.06,139.28,37.06,139.15,37.17,139.07,37.29,139.05,37.39,139.12,37.38,139.28,37.38,139.43,37.39,139.35,37.40,139.22,37.42,139.10,37.42,139.12,37.44,139.15,37.41,139.10,37.39,139.05,37.42,139.03,37.50,138.90,37.60,138.72,37.61,138.57,37.62,138.60,37.61,138.60,37.58,138.60,37.52,138.60,37.54,138.60,37.60,138.62,37.66,138.68,37.65,138.70,37.65,138.62,37.65,138.55,37.64,138.47,37.62,138.50,37.61,138.55,37.61,138.57,37.61,138.57,37.62,138.55,37.62,138.57,37.64,138.60,37.65,138.60,37.66,138.55,37.67,138.50,37.67,138.50,37.76,138.50,37.85,138.45,37.94,138.35
RZ_204115_1713,0,1990,50,0,4,37.94,138.22,37.96,138.15,37.98,138.10,37.92,138.05,37.85,138.00,37.80,137.97,37.81,138.12,37.81,138.30,37.84,138.50,37.85,138.53,37.86,138.40,38.00,138.22,38.15,138.05,38.27,138.05,38.24,138.10,38.21,138.12,38.23,138.10,38.21,138.03,38.17,138.00,38.15,137.78,38.23,137.55,38.27,137.38,38.30,137.47,38.26,137.55,38.25,137.55,38.33,137.50,38.40,137.45,38.44,137.38,38.39,137.30,38.36,137.32,38.36,137.55,38.36,137.80,38.35,137.88,38.41,137.85,38.48,137.88,38.45,137.95,38.38,137.97,38.33,137.95,38.35,137.93,38.49,137.75,38.64,137.55,38.76,137.38,38.83,137.40,38.86,137.35,38.90,137.30,38.89,137.35,38.86,137.50,38.85,137.65,38.84,137.68,38.91,137.70
RZ_204115_1714,0,1990,50,0,4,38.99,137.75,39.00,137.72,38.95,137.70,38.90,137.60,38.90,137.50,38.90,137.40,38.90,137.30,38.98,137.12,39.04,136.95,39.05,137.07,39.00,137.25,38.96,137.40,38.99,137.38,38.95,137.32,38.90,137.28,38.95,137.22,39.04,137.38,39.15,137.55,39.16,137.57,39.19,137.43,39.19,137.35,39.19,137.40,39.16,137.45,39.15,137.38,39.14,137.28,39.15,137.18,39.15,137.07,39.16,136.97,39.25,136.93,39.33,136.95,39.39,137.00,39.36,136.97,39.34,136.95,39.34,136.93,39.34,136.97,39.35,137.05,39.35,137.07,39.40,137.07,39.48,137.05,39.56,137.05,39.60,137.05,39.61,137.00,39.62,136.88,39.64,136.75,39.64,136.68,39.62,136.82,39.59,136.97,39.58,136.93,39.58,136.72,39.58,136.60
RZ_204115_1715,0,1990,50,0,4,39.64,136.68,39.71,136.62,39.84,136.53,39.86,136.60,39.88,136.80,39.85,136.70,39.85,136.40,39.88,136.12,39.88,136.12,39.86,136.25,39.86,136.38,39.85,136.50,39.86,136.40,39.85,136.40,39.83,136.43,39.80,136.53,39.92,136.53,40.06,136.45,40.15,136.32,40.09,136.22,40.00,136.18,39.98,136.22,40.00,136.32,40.11,136.40,40.25,136.30,40.23,136.15,40.15,136.03,40.12,136.10,40.20,136.00,40.29,135.82,40.30,135.70,40.31,135.75,40.30,135.80,40.27,135.88,40.26,135.95,40.25,136.03,40.24,136.10,40.21,136.20,40.19,136.30,40.20,136.12,40.24,135.97,40.26,135.75,40.25,135.65,40.25,135.55,40.27,135.50,40.41,135.50,40.55,135.45,40.66,135.43,40.66,135.43,40.66,135.47
RZ_204115_1716,0,1990,50,0,4,40.61,135.50,40.58,135.43,40.54,135.32,40.54,135.28,40.55,135.30,40.56,135.30,40.58,135.32,40.59,135.32,40.59,135.38,40.58,135.43,40.56,135.50,40.55,135.55,40.66,135.57,40.79,135.55,40.91,135.43,40.92,135.30,40.91,135.22,40.88,135.25,40.84,135.28,40.81,135.40,40.84,135.43,40.89,135.43,40.95,135.35,40.96,135.30,40.99,135.32,41.05,135.38,41.11,135.47,41.10,135.50,41.05,135.53,41.05,135.53,41.11,135.32,41.17,135.15,41.19,134.95,41.19,134.97,41.20,135.07,41.21,135.18,41.21,135.32,41.23,135.38,41.23,135.22,41.24,135.05,41.26,134.88,41.26,134.88,41.26,134.88,41.33,134.85,41.39,134.82,41.48,134.80,41.49,134.78,41.46,134.72,41.41,134.72,41.35,134.80
RZ_204115_1717,0,1990,50,0,4,41.33,134.85,41.30,134.85,41.30,134.70,41.31,134.57,41.39,134.53,41.46,134.53,41.54,134.53,41.54,134.43,41.54,134.38,41.54,134.45,41.58,134.60,41.60,134.68,41.62,134.62,41.66,134.53,41.70,134.45,41.75,134.38,41.76,134.35,41.77,134.32,41.79,134.40,41.77,134.45,41.73,134.50,41.67,134.47,41.73,134.50,41.81,134.53,41.90,134.60,41.89,134.62,41.88,134.70,41.86,134.75,41.94,134.55,42.02,134.30,42.12,134.03,42.12,134.00,42.09,134.05,42.04,134.10,42.01,134.18,42.06,134.18,42.11,134.07,42.14,133.97,42.14,133.88,42.15,133.85,42.15,133.82,42.15,133.85,42.16,133.90,42.19,133.97,42.23,134.03,42.30,133.90,42.44,133.72,42.56,133.57,42.62,133.70,42.65,133.80
RZ_204115_1718,0,1990,50,0,4,42.69,133.85,42.69,133.80,42.65,133.70,42.54,133.68,42.45,133.62,42.38,133.62,42.40,133.60,42.40,133.57,42.40,133.55,42.42,133.55,42.48,133.55,42.51,133.50,42.55,133.43,42.56,133.40,42.55,133.50,42.51,133.70,42.58,133.90,42.64,133.97,42.73,133.97,42.74,134.00,42.74,134.05,42.73,134.07,42.71,134.05,42.73,134.03,42.71,134.03,42.70,134.03,42.74,133.95,42.80,133.82,42.85,133.70,42.85,133.62,42.84,133.55,42.88,133.53,42.91,133.57,42.99,133.62,43.04,133.68,43.10,133.68,43.14,133.70,43.15,133.70,43.17,133.70,43.20,133.65,43.21,133.68,43.21,133.72,43.21,133.57,43.23,133.38,43.24,133.20,43.23,133.22,43.23,133.18,43.27,133.12,43.31,133.28,43.35,133.50
RZ_204115_1719,0,1990,50,0,12,43.36,133.70,43.40,133.65,43.44,133.53,43.46,133.43,43.49,133.35,43.51,133.38,43.52,133.38,43.56,133.38,43.58,133.35,43.59,133.32,43.59,133.28,43.59,133.28,43.55,133.25,43.52,133.25,43.55,133.25,43.59,133.28,43.64,133.22,43.65,133.15,43.65,133.20,43.64,133.35,43.69,133.25,43.76,133.05,43.80,132.85,43.77,132.85,43.76,132.80,43.80,132.70,43.85,132.62,43.88,132.60,43.88,132.60,43.88,132.60,43.89,132.65,43.91,132.68,43.98,132.78,44.02,132.82,44.05,132.90,44.01,132.75,43.95,132.53,43.91,132.35,43.89,132.38,43.89,132.38,43.94,132.35,44.00,132.30,44.04,132.38,44.04,132.43,44.05,132.60,44.06,132.78,44.08,132.97,44.08,132.82,44.17,132.60,44.27,132.30
RZ_204115_1720,0,1990,50,0,1,44.36,132.25,44.38,132.18,44.38,132.15,44.39,132.12,44.41,132.07,44.48,132.00,44.54,131.93,44.56,131.90,44.56,131.88,44.59,131.88,44.61,131.88,44.70,131.88,44.74,131.90,44.76,131.95,44.75,132.07,44.73,132.18,44.70,132.10,44.67,131.97,44.66,131.97,44.66,132.07,44.65,132.18,44.65,132.12,44.70,132.10,44.74,132.12,44.81,132.18,44.84,132.20,44.86,132.20,44.86,132.18,44.88,132.12,44.86,132.12,44.86,132.18,44.83,132.28,44.79,132.35,44.80,132.30,44.84,132.18,44.89,132.05,44.90,132.10,44.91,132.18,44.91,132.22,44.96,132.35,45.02,132.43,45.11,132.38,45.14,132.25,45.17,132.20,45.20,132.28,45.16,132.35,45.12,132.30,45.12,132.20,45.17,132.10,45.23,132.05
RZ_204115_1721,0,1990,50,0,1,45.24,132.03,45.27,132.00,45.30,132.00,45.30,132.15,45.31,132.30,45.34,132.35,45.34,132.30,45.31,132.22,45.27,132.28,45.27,132.30,45.29,132.35,45.31,132.38,45.35,132.35,45.42,132.30,45.51,132.28,45.58,132.25,45.54,132.38,45.49,132.50,45.49,132.60,45.48,132.55,45.48,132.60,45.51,132.65,45.54,132.62,45.58,132.57,45.60,132.47,45.62,132.47,45.65,132.53,45.64,132.60,45.69,132.70,45.74,132.75,45.84,132.80,45.86,132.88,45.89,132.93,45.86,132.97,45.86,133.00,45.86,133.05,45.85,133.05,45.84,133.05,45.81,133.05,45.80,132.93,45.86,132.82,45.94,132.75,46.01,132.82,46.08,132.90,46.15,133.00,46.19,133.10,46.15,133.18,46.12,133.20,46.12,133.18,46.11,133.18
RZ_204115_1722,0,1990,50,0,1,46.10,133.30,46.08,133.45,46.09,133.62,46.12,133.65,46.17,133.43,46.29,133.15,46.39,132.88,46.41,132.88,46.34,132.90,46.29,132.93,46.29,132.95,46.31,132.97,46.38,133.00,46.44,133.03,46.49,133.03,46.50,133.00,46.50,133.00,46.48,133.03,46.46,133.03,46.49,133.00,46.52,132.97,46.56,133.00,46.55,133.10,46.62,133.20,46.69,133.32,46.79,133.22,46.81,133.07,46.86,132.97,46.89,133.00,46.85,133.03,46.80,133.00,46.73,133.03,46.69,133.07,46.65,133.18,46.64,133.20,46.64,133.22,46.65,133.10,46.66,132.97,46.67,132.90,46.74,132.88,46.81,132.85,46.94,132.88,46.99,132.80,47.05,132.72,47.01,132.72,46.96,132.80,46.90,132.85,46.88,132.85,46.94,132.82,47.02,132.80
RZ_204115_1723,0,1990,50,0,1,47.11,132.78,47.06,132.72,46.99,132.65,46.95,132.53,46.99,132.40,47.01,132.35,47.01,132.25,47.01,132.12,47.06,132.00,47.11,131.97,47.15,132.07,47.17,132.18,47.23,132.25,47.30,132.25,47.35,132.28,47.38,132.38,47.40,132.50,47.39,132.57,47.38,132.62,47.35,132.65,47.31,132.68,47.27,132.62,47.27,132.32,47.30,132.03,47.34,131.82,47.34,131.88,47.33,131.85,47.31,131.82,47.35,131.80,47.39,131.85,47.45,131.72,47.49,131.57,47.52,131.45,47.55,131.45,47.59,131.45,47.64,131.43,47.69,131.47,47.69,131.50,47.70,131.55,47.73,131.55,47.75,131.60,47.79,131.62,47.80,131.62,47.83,131.57,47.83,131.55,47.83,131.53,47.84,131.53,47.85,131.53,47.85,131.55,47.84,131.53
RZ_204115_1724,0,1990,51,0,11,47.90,131.50,47.99,131.45,48.06,131.40,48.06,131.43,48.05,131.45,48.05,131.47,48.05,131.45,48.05,131.30,48.05,131.20,48.05,131.20,48.04,131.25,48.02,131.38,48.06,131.40,48.10,131.45,48.15,131.40,48.16,131.32,48.19,131.28,48.19,131.25,48.16,131.22,48.14,131.28,48.16,131.40,48.30,131.53,48.44,131.55,48.54,131.60,48.51,131.53,48.46,131.40,48.41,131.38,48.38,131.45,48.41,131.55,48.46,131.53,48.55,131.47,48.59,131.43,48.62,131.40,48.62,131.50,48.67,131.60,48.73,131.55,48.77,131.40,48.77,131.25,48.70,131.30,48.61,131.40,48.54,131.47,48.59,131.57,48.67,131.60,48.75,131.70,48.73,131.75,48.80,131.72,48.90,131.65,49.00,131.62,48.99,131.68,48.99,131.70,48.99,131.68
RZ_204115_1725,0,1990,50,0,11,49.00,131.62,48.99,131.60,48.98,131.57,49.01,131.53,49.05,131.57,49.08,131.65,49.08,131.70,49.08,131.68,49.08,131.72,49.11,131.78,49.11,131.82,49.10,131.80,49.06,131.85,49.19,131.90,49.31,131.95,49.41,131.95,49.38,131.97,49.30,132.00,49.27,131.80,49.31,131.60,49.38,131.57,49.44,131.75,49.42,131.85,49.44,131.75,49.45,131.62,49.45,131.57,49.44,131.72,49.41,131.93,49.40,132.12,49.39,132.12,49.39,132.10,49.41,132.03,49.49,131.95,49.56,131.93,49.64,131.93,49.65,131.95,49.66,131.95,49.59,131.95,49.52,131.93,49.61,131.90,49.76,131.88,49.98,131.90,50.02,131.93,50.01,131.93,49.92,131.88,49.84,131.82,49.83,131.80,49.81,131.80,49.80,131.78,49.77,131.75
RZ_204115_1726,0,1990,50,0,11,49.86,131.70,49.98,131.65,50.10,131.62,50.11,131.62,50.09,131.65,50.06,131.68,50.10,131.75,50.17,131.82,50.25,131.85,50.24,131.88,50.24,131.93,50.25,131.93,50.23,131.88,50.19,131.85,50.16,131.82,50.20,131.82,50.31,131.85,50.39,132.00,50.45,132.15,50.48,132.15,50.51,132.03,50.51,131.88,50.48,131.80,50.42,131.75,50.42,131.72,50.44,131.90,50.54,132.07,50.65,132.18,50.64,132.15,50.58,131.95,50.49,131.75,50.49,131.60,50.55,131.68,50.61,131.70,50.62,131.75,50.59,131.78,50.55,131.75,50.55,131.57,50.64,131.40,50.74,131.20,50.81,131.15,50.80,131.05,50.77,131.00,50.81,131.12,50.89,131.30,50.99,131.43,51.05,131.35,51.05,131.35,51.04,131.40,51.02,131.50
RZ_204115_1727,0,1990,50,0,3,51.04,131.47,51.05,131.45,51.05,131.45,51.02,131.45,51.00,131.15,50.98,130.82,51.01,130.50,51.14,130.47,51.26,130.43,51.29,130.43,51.23,130.60,51.15,130.78,51.11,130.88,51.12,130.75,51.15,130.60,51.15,130.60,51.12,130.60,51.09,130.62,51.08,130.65,51.10,130.65,51.17,130.62,51.24,130.57,51.29,130.50,51.30,130.47,51.31,130.45,51.31,130.43,51.35,130.40,51.39,130.40,51.42,130.43,51.42,130.45,51.44,130.50,51.42,130.57,51.48,130.60,51.51,130.62,51.55,130.62,51.52,130.62,51.51,130.53,51.49,130.43,51.48,130.18,51.48,130.03,51.49,129.97,51.49,130.12,51.49,130.38,51.51,130.50,51.54,130.62,51.56,130.65,51.58,130.55,51.59,130.45,51.61,130.32,51.65,130.35
RZ_204115_1728,0,1990,50,0,3,51.70,130.38,51.74,130.43,51.77,130.45,51.80,130.47,51.89,130.50,51.98,130.50,52.05,130.50,52.04,130.55,52.04,130.62,52.04,130.70,52.04,130.75,52.06,130.72,52.11,130.75,52.17,130.78,52.20,130.80,52.25,130.82,52.31,130.80,52.39,130.70,52.42,130.57,52.41,130.47,52.39,130.47,52.33,130.47,52.29,130.50,52.26,130.50,52.29,130.47,52.33,130.45,52.35,130.50,52.49,130.60,52.61,130.70,52.75,130.70,52.77,130.70,52.79,130.75,52.76,130.85,52.71,130.95,52.69,130.97,52.69,130.97,52.71,130.97,52.73,130.97,52.73,130.95,52.73,131.00,52.74,131.03,52.76,131.00,52.79,130.93,52.80,130.82,52.79,131.00,52.77,131.18,52.80,131.22,52.84,131.10,52.88,130.97,52.90,130.97
RZ_204115_1729,0,1990,50,0,3,52.90,131.00,52.85,131.03,52.80,131.00,52.80,130.95,52.84,131.03,52.91,131.15,52.96,131.22,53.01,131.20,53.01,131.18,53.01,131.25,52.99,131.28,52.99,131.20,53.05,131.07,53.11,130.88,53.16,130.80,53.21,130.72,53.27,130.78,53.29,130.82,53.23,130.90,53.20,130.90,53.25,130.88,53.29,130.80,53.27,130.75,53.26,130.72,53.25,130.70,53.26,130.70,53.27,130.68,53.41,130.72,53.54,130.80,53.65,130.85,53.60,130.82,53.56,130.80,53.52,130.70,53.51,130.53,53.55,130.35,53.59,130.30,53.59,130.35,53.54,130.43,53.54,130.50,53.58,130.60,53.62,130.65,53.60,130.68,53.58,130.62,53.54,130.55,53.51,130.50,53.56,130.50,53.65,130.50,53.74,130.47,53.75,130.45,53.75,130.47
RZ_204115_1730,0,2340,50,350,3,53.75,130.55,53.74,130.62,53.75,130.65,53.77,130.57,53.84,130.47,53.91,130.40,53.98,130.50,54.00,130.57,54.04,130.68,54.04,130.68,54.06,130.32,54.02,129.97,53.99,129.90,53.95,130.07,53.96,130.28,54.00,130.22,54.04,130.22,54.06,130.20,54.12,130.15,54.16,130.18,54.21,130.28,54.20,130.32,54.26,130.40,54.33,130.40,54.39,130.40,54.39,130.38,54.31,130.32,54.25,130.28,54.20,130.32,54.24,130.43,54.26,130.47,54.26,130.40,54.26,130.32,54.26,130.30,54.25,130.28,54.24,130.15,54.26,129.93,54.31,129.70,54.36,129.72,54.40,129.82,54.40,129.88,54.40,129.85,54.41,129.85,54.42,129.85,54.45,129.82,54.50,129.82,54.55,129.82,54.58,129.80,54.55,129.82,54.54,129.82
RZ_204115_1731,0,2340,50,0,3,54.56,129.78,54.61,129.50,54.69,129.22,54.67,129.07,54.66,129.03,54.65,128.97,54.67,128.95,54.79,128.90,54.90,128.90,54.92,128.97,54.85,129.03,54.74,129.10,54.73,129.05,54.75,129.05,54.83,129.07,54.90,129.10,54.94,129.12,54.94,129.15,54.94,129.15,54.95,129.12,54.91,129.07,54.89,128.75,54.86,128.45,54.86,128.28,54.84,128.40,54.83,128.55,54.83,128.60,54.83,128.65,54.83,128.68,54.84,128.68,54.85,128.65,54.86,128.62,54.90,128.68,54.94,128.72,54.96,128.68,54.95,128.57,54.96,128.62,54.98,128.75,54.99,128.75,55.02,128.62,55.04,128.53,55.05,128.55,55.04,128.62,55.02,128.72,55.01,128.80,55.00,128.82,54.99,128.85,55.05,128.88,55.08,128.88,55.10,128.95
RZ_204115_1732,0,2340,50,0,3,55.04,129.00,55.02,128.97,55.08,128.90,55.14,128.80,55.20,128.70,55.19,128.62,55.17,128.47,55.15,128.43,55.16,128.32,55.17,128.28,55.19,128.25,55.21,128.30,55.30,128.35,55.38,128.38,55.42,128.40,55.44,128.40,55.48,128.43,55.50,128.43,55.51,128.43,55.51,128.45,55.52,128.43,55.52,128.40,55.52,128.32,55.52,128.30,55.59,128.25,55.66,128.25,55.73,128.25,55.73,128.35,55.66,128.45,55.62,128.35,55.60,128.12,55.64,127.88,55.62,127.85,55.61,127.83,55.61,127.90,55.77,128.03,55.94,128.12,56.05,128.20,55.99,128.22,55.95,128.10,55.92,127.97,55.94,127.85,55.94,127.80,55.95,127.67,55.99,127.55,56.00,127.55,56.01,127.60,56.00,127.65,56.01,127.65,56.04,127.70
RZ_204115_1733,0,2340,50,0,3,56.05,127.78,56.05,127.85,56.05,127.85,56.05,127.78,56.02,127.67,56.01,127.62,55.99,127.53,55.99,127.45,56.01,127.35,56.04,127.40,56.05,127.47,56.05,127.55,56.05,127.55,56.15,127.55,56.24,127.50,56.33,127.45,56.31,127.42,56.25,127.45,56.19,127.47,56.24,127.47,56.34,127.47,56.42,127.47,56.44,127.35,56.45,127.22,56.45,127.10,56.45,127.08,56.45,127.03,56.45,127.03,56.46,127.05,56.45,127.03,56.44,126.97,56.44,126.92,56.46,126.92,56.49,126.97,56.52,127.00,56.55,127.05,56.54,127.08,56.50,127.10,56.49,127.15,56.55,127.17,56.61,127.05,56.62,126.92,56.60,126.85,56.59,126.90,56.59,126.95,56.58,126.95,56.56,126.95,56.55,126.90,56.55,126.85,56.61,126.78
RZ_204115_1734,0,2340,49,0,3,56.67,126.75,56.77,126.75,56.80,126.78,56.81,126.83,56.79,126.88,56.77,127.00,56.81,127.05,56.86,127.05,56.89,127.00,56.86,127.08,56.84,127.20,56.88,127.35,56.94,127.38,56.99,127.38,56.98,127.33,56.96,127.28,56.98,127.22,57.00,127.30,56.99,127.33,57.00,127.30,57.06,127.20,57.15,127.33,57.20,127.47,57.24,127.62,57.24,127.58,57.23,127.47,57.20,127.42,57.17,127.38,57.17,127.35,57.19,127.33,57.20,127.33,57.25,127.33,57.27,127.42,57.30,127.55,57.29,127.60,57.27,127.58,57.24,127.47,57.20,127.42,57.14,127.50,57.10,127.65,57.12,127.75,57.20,127.70,57.27,127.67,57.29,127.70,57.30,127.62,57.30,127.55,57.30,127.47,57.30,127.50,57.31,127.53
RZ_204115_1735,0,2340,51,0,3,57.33,127.50,57.36,127.45,57.48,127.40,57.58,127.33,57.62,127.30,57.50,127.28,57.38,127.28,57.44,127.33,57.61,127.38,57.77,127.45,57.76,127.50,57.73,127.47,57.67,127.40,57.64,127.33,57.55,127.33,57.49,127.33,57.45,127.10,57.51,126.83,57.59,126.62,57.62,126.72,57.64,126.83,57.70,126.85,57.76,126.85,57.79,126.88,57.76,126.90,57.75,126.90,57.81,126.88,57.88,126.80,57.86,126.75,57.83,126.65,57.76,126.60,57.73,126.65,57.71,126.75,57.74,126.83,57.76,126.80,57.76,126.80,57.75,126.83,57.76,126.85,57.80,126.75,57.84,126.58,57.84,126.40,57.81,126.33,57.80,126.33,57.81,126.28,57.84,126.22,57.89,126.25,57.95,126.28,58.04,126.22,58.06,126.08,58.06,126.05,58.05,126.08
RZ_204115_1736,0,2340,50,0,3,58.02,126.10,58.00,126.10,57.98,126.12,57.96,126.15,57.99,126.17,58.01,126.15,58.05,126.03,58.09,125.85,58.14,125.78,58.19,125.78,58.20,125.85,58.20,125.80,58.19,125.70,58.21,125.58,58.24,125.55,58.25,125.58,58.24,125.60,58.23,125.58,58.19,125.58,58.17,125.55,58.16,125.42,58.15,125.28,58.14,125.12,58.14,125.15,58.14,125.20,58.12,125.22,58.16,125.25,58.17,125.25,58.19,125.28,58.16,125.28,58.19,125.25,58.23,125.22,58.26,125.17,58.26,125.12,58.27,125.05,58.29,125.00,58.30,124.92,58.27,124.92,58.25,124.88,58.23,124.88,58.23,124.83,58.30,124.80,58.38,124.78,58.42,124.75,58.40,124.72,58.36,124.72,58.36,124.70,58.36,124.75,58.38,124.78,58.40,124.70
RZ_204115_1737,0,2340,50,0,3,58.42,124.55,58.44,124.40,58.44,124.40,58.48,124.42,58.50,124.50,58.45,124.58,58.38,124.55,58.30,124.45,58.30,124.33,58.40,124.33,58.49,124.35,58.60,124.40,58.62,124.40,58.66,124.38,58.67,124.35,58.70,124.35,58.70,124.33,58.60,124.25,58.50,124.22,58.40,124.20,58.27,124.17,58.12,124.15,57.98,124.20,57.94,124.30,57.76,124.20,57.46,124.00,57.09,123.78,56.89,123.53,56.81,123.08,56.65,122.62,56.49,122.35,56.15,122.30,55.90,122.08,55.62,121.67,55.49,121.30,55.40,121.03,55.34,120.95,55.26,120.85,55.19,120.85,55.11,120.83,55.10,120.58,55.14,120.33,55.19,119.85,55.21,119.65,55.23,119.38,55.23,119.33,55.19,119.22,55.15,119.22,55.12,119.20,55.10,119.28
RZ_204115_1738,0,2340,50,0,3,55.09,119.33,55.09,119.17,55.11,119.05,55.12,118.90,55.12,118.80,55.12,118.62,55.12,118.47,55.09,118.53,55.02,118.35,54.96,118.20,54.96,118.03,54.95,118.05,54.92,118.08,54.89,118.12,54.88,118.20,54.89,118.12,54.91,117.83,54.92,117.55,54.94,117.38,54.94,117.40,54.90,117.45,54.84,117.50,54.84,117.53,54.92,117.42,55.01,117.33,55.08,117.03,55.09,116.85,55.11,116.65,55.12,116.55,55.15,116.47,55.17,116.50,55.19,116.62,55.14,116.58,55.08,116.40,55.02,116.22,55.02,116.25,55.01,116.25,55.00,116.25,54.98,116.22,54.96,116.12,54.99,116.08,55.02,116.03,55.06,115.97,55.06,115.92,55.09,115.90,55.09,115.90,55.09,115.88,55.10,115.83,55.11,115.78,55.15,115.72
RZ_204115_1739,0,2340,50,0,3,55.16,115.72,55.16,115.70,55.16,115.72,55.19,115.65,55.20,115.58,55.21,115.47,55.21,115.45,55.21,115.42,55.23,115.45,55.20,115.45,55.16,115.47,55.12,115.28,55.12,115.08,55.12,114.90,55.12,114.95,55.14,115.00,55.12,115.05,55.12,115.12,55.11,115.20,55.11,115.05,55.11,114.85,55.10,114.67,55.09,114.78,55.10,114.88,55.11,114.92,55.11,114.92,55.11,114.90,55.15,114.95,55.21,114.97,55.29,115.03,55.33,115.17,55.33,115.33,55.34,115.47,55.33,115.47,55.30,115.50,55.24,115.53,55.15,115.55,55.10,115.47,55.09,115.35,55.09,115.33,55.09,115.33,55.09,115.33,55.09,115.30,55.12,115.25,55.15,115.33,55.12,115.33,55.06,115.33,55.01,115.33,55.04,115.30,55.09,115.20
RZ_204115_1740,0,2340,50,0,3,55.11,115.10,55.11,115.03,55.10,115.03,55.08,115.05,55.05,115.05,55.05,115.08,55.05,115.10,55.01,115.15,55.00,115.15,54.98,115.12,54.98,115.08,54.98,115.00,54.94,115.03,54.88,115.08,54.83,115.17,54.81,115.20,54.81,115.28,54.81,115.33,54.84,115.38,54.86,115.38,54.91,115.38,54.92,115.38,54.94,115.55,54.94,115.70,54.91,115.80,54.86,115.78,54.81,115.78,54.76,115.90,54.74,115.97,54.74,116.03,54.76,116.05,54.79,116.15,54.77,116.38,54.75,116.78,54.71,117.10,54.73,117.47,54.75,117.85,54.76,118.22,54.71,118.42,54.69,118.45,54.69,118.47,54.61,118.62,54.52,118.88,54.46,119.33,54.46,120.00,54.48,120.53,54.46,121.08,54.45,121.50,54.42,122.05,54.40,122.53
RZ_204115_1741,0,2340,50,0,3,54.35,123.25,54.19,124.22,54.04,125.12,53.88,125.92,53.80,126.67,53.81,127.78,53.85,128.80,53.89,130.10,53.81,131.22,53.71,132.62,53.70,133.93,53.70,135.55,53.67,137.30,53.77,139.18,53.88,141.00,53.98,142.80,53.81,145.30,53.80,147.68,53.88,150.07,54.16,152.18,54.29,154.55,54.46,157.62,54.44,160.80,54.60,164.10,54.80,167.47,55.09,171.30,55.48,175.45,56.06,179.68,57.02,184.18,58.39,188.78,59.40,191.78,60.05,193.00,60.05,193.00
RZ_204115_1742,0,2340,50,0,3,null
RZ_204115_1743,0,2340,50,0,3,96.09,192.10,96.09,192.10,96.22,189.82,96.44,185.45,95.94,179.53,95.08,174.38,93.90,169.57,93.49,164.70,93.33,159.57,93.41,154.30,92.92,149.53,92.41,145.25,91.90,141.80,91.92,138.68,92.03,135.28,92.14,131.80,92.34,127.85,92.56,124.83,92.81,121.78,92.96,118.78,93.04,116.12,93.34,113.15,93.65,110.83,94.05,108.05,94.17,105.72,94.30,103.65
RZ_204115_1744,0,2340,51,0,3,94.36,101.15,94.38,99.35,94.41,97.00,94.29,94.95,94.15,92.90,94.05,90.85,94.12,88.92,94.03,87.10,93.86,85.75,93.50,84.60,93.34,82.97,93.24,81.45,93.31,80.00,93.31,78.58,93.28,77.03,93.26,75.58,93.34,74.67,93.42,73.72,93.35,72.72,93.25,71.62,93.15,70.40,93.22,69.58,93.31,68.47,93.30,67.70,93.24,66.62,93.16,65.72,93.16,64.80,93.12,64.03,93.10,63.33,93.06,62.50,92.99,61.67,92.90,61.12,92.84,60.55,92.76,60.02,92.70,59.23,92.64,58.62,92.64,58.02,92.64,57.35,92.62,56.75,92.64,56.30,92.61,55.88,92.56,55.30,92.51,54.60,92.51,54.10,92.54,53.75,92.58,53.35,92.59,53.02,92.62,52.73,92.65,52.33,92.59,51.95,92.50,51.50
RZ_204115_1745,0,2340,50,0,3,92.40,51.12,92.36,50.77,92.35,50.50,92.33,50.17,92.28,49.85,92.22,49.35,92.19,49.10,92.20,48.65,92.21,48.42,92.21,48.23,92.24,48.23,92.26,48.20,92.24,47.83,92.17,47.40,92.12,46.95,92.12,46.90,92.05,46.90,91.99,46.73,91.94,46.38,91.96,46.02,91.99,45.88,91.96,45.73,91.90,45.60,91.85,45.48,91.83,45.40,91.81,45.30,91.80,45.20,91.84,45.15,91.90,45.00,91.94,44.75,91.94,44.50,91.92,44.35,91.91,44.33,91.84,44.30,91.76,44.25,91.70,44.05,91.70,43.85,91.76,43.70,91.83,43.73,91.90,43.52,91.91,43.33,91.92,43.17,91.91,43.23,91.89,43.17,91.88,43.02,91.84,42.90,91.86,42.80,91.90,42.75,91.84,42.70,91.72,42.67
RZ_204115_1746,0,2340,50,0,3,91.64,42.62,91.64,42.52,91.62,42.40,91.59,42.30,91.61,42.12,91.61,41.98,91.61,41.80,91.61,41.75,91.61,41.73,91.59,41.73,91.55,41.77,91.54,41.80,91.55,41.62,91.56,41.42,91.58,41.23,91.59,41.23,91.59,41.15,91.59,41.05,91.54,40.98,91.50,40.98,91.49,40.98,91.56,40.95,91.64,40.92,91.67,40.85,91.62,40.77,91.58,40.73,91.54,40.73,91.53,40.67,91.53,40.58,91.50,40.48,91.50,40.45,91.49,40.45,91.49,40.48,91.49,40.48,91.47,40.45,91.45,40.42,91.42,40.35,91.41,40.33,91.41,40.40,91.41,40.50,91.42,40.48,91.45,40.33,91.45,40.30,91.45,40.42,91.45,40.40,91.46,40.25,91.46,40.10,91.49,40.10,91.51,40.12,91.54,40.15
RZ_204115_1747,0,2340,50,0,3,91.53,40.15,91.54,40.17,91.56,40.10,91.49,40.00,91.40,39.90,91.35,39.90,91.38,40.10,91.44,40.30,91.46,40.45,91.45,40.40,91.41,40.38,91.38,40.35,91.36,40.35,91.36,40.35,91.31,40.33,91.28,40.38,91.29,40.40,91.34,40.50,91.33,40.50,91.26,40.52,91.19,40.52,91.22,40.45,91.28,40.40,91.36,40.40,91.41,40.50,91.40,40.62,91.35,40.73,91.30,40.77,91.26,40.80,91.21,40.83,91.17,40.83,91.17,40.85,91.14,40.88,91.10,40.92,91.08,40.95,91.10,40.98,91.12,41.02,91.12,41.15,91.14,41.27,91.14,41.35,91.09,41.40,91.03,41.45,91.01,41.48,91.04,41.50,91.06,41.58,91.04,41.75,91.08,41.88,91.14,41.98,91.10,41.98,91.03,42.05
RZ_204115_1748,0,2340,50,0,3,90.99,42.25,91.01,42.45,91.04,42.60,91.04,42.65,91.08,42.67,91.10,42.75,91.11,42.83,91.16,42.95,91.20,43.12,91.25,43.30,91.24,43.40,91.21,43.52,91.17,43.65,91.16,43.83,91.15,43.85,91.15,43.88,91.15,43.88,91.15,43.92,91.15,44.00,91.14,44.27,91.11,44.52,91.08,44.75,91.04,44.95,91.01,45.15,91.04,45.35,91.09,45.55,91.12,45.70,91.17,45.80,91.22,45.77,91.14,45.75,90.96,45.75,90.79,45.88,90.74,46.02,90.60,46.33,90.29,46.77,89.83,47.55,89.17,48.20,88.69,48.90,87.80,49.50,87.11,50.38,86.03,50.98,85.15,51.55,84.05,52.27,82.89,53.65,81.58,55.83,80.06,57.70,78.81,59.58,77.29,61.00,76.03,62.70,74.49,64.17
RZ_204115_1749,0,2340,50,0,3,73.22,65.72,71.86,67.10,70.71,68.70,69.62,70.30,68.51,72.22,67.24,73.97,66.20,75.50,65.22,77.03,64.61,78.22,63.94,79.45,63.49,80.45,62.96,81.67,62.54,82.85,62.11,84.10,61.74,85.65,61.36,86.97,60.92,88.40,60.39,89.85,59.81,91.60,59.34,93.28,58.76,94.58,58.12,95.55,57.52,97.00,57.11,98.38,56.71,100.38,56.20,101.50,55.59,103.22,54.94,104.62,54.44,106.42,53.80,107.88,53.31,109.12,52.62,110.90,52.05,112.33,51.51,113.92,51.15,114.88,51.02,116.05,50.90,117.17,50.83,118.12,50.73,119.25,50.61,120.55,50.52,121.83,50.46,122.78,50.44,123.50,50.41,124.10,50.42,124.45,50.46,124.75,50.52,124.97,50.58,125.17,50.61,125.17,50.62,125.17
RZ_204115_1750,0,2340,50,0,0,50.65,125.17,50.65,125.15,50.66,125.10,50.80,124.95,50.99,124.80,51.16,124.62,51.25,124.33,51.30,124.05,51.34,123.88,51.39,123.92,51.44,123.75,51.49,123.50,51.55,123.15,51.61,123.00,51.65,122.85,51.62,122.80,51.61,122.72,51.60,122.65,51.58,122.58,51.56,122.55,51.56,122.53,51.56,122.40,51.58,122.33,51.59,122.17,51.60,122.00,51.64,121.85,51.67,121.72,51.74,121.70,51.77,121.55,51.74,121.45,51.67,121.33,51.59,121.30,51.59,121.25,51.59,121.17,51.52,121.20,51.49,121.15,51.44,121.08,51.45,121.03,51.46,121.03,51.51,120.80,51.58,120.58,51.64,120.33,51.70,120.47,51.73,120.65,51.75,120.58,51.75,120.33,51.75,120.03,51.76,119.92,51.79,119.83,51.76,119.83
RZ_204115_1751,0,2340,50,0,0,51.67,119.85,51.59,119.95,51.60,120.10,51.66,120.25,51.74,120.38,51.75,120.42,51.76,120.35,51.76,120.28,51.76,120.25,51.74,120.33,51.71,120.42,51.70,120.42,51.69,120.15,51.70,119.88,51.71,119.58,51.73,119.55,51.74,119.62,51.69,119.70,51.62,119.72,51.58,119.67,51.60,119.65,51.58,119.78,51.52,119.90,51.55,120.03,51.61,120.05,51.67,120.05,51.67,120.03,51.69,120.03,51.69,120.20,51.70,120.42,51.70,120.55,51.71,120.42,51.70,120.35,51.65,120.33,51.62,120.38,51.64,120.38,51.69,120.35,51.69,120.30,51.65,120.22,51.61,120.20,51.64,120.20,51.62,120.28,51.61,120.28,51.59,120.33,51.59,120.35,51.60,120.28,51.62,120.20,51.65,120.10,51.67,120.22,51.71,120.45
RZ_204115_1752,0,2340,50,0,0,51.74,120.65,51.74,120.53,51.70,120.35,51.71,120.20,51.75,120.25,51.66,120.22,51.52,120.20,51.45,120.17,51.50,120.20,51.54,120.28,51.54,120.35,51.56,120.20,51.60,120.00,51.60,119.97,51.56,120.15,51.54,120.25,51.54,120.17,51.54,120.15,51.54,120.25,51.52,120.47,51.50,120.65,51.48,120.78,51.46,120.78,51.49,120.78,51.52,120.72,51.54,120.65,51.49,120.65,51.44,120.72,51.42,120.78,51.41,120.75,51.41,120.67,51.42,120.62,51.46,120.62,51.50,120.70,51.46,120.80,51.40,120.85,51.31,120.88,51.30,120.88,51.29,120.88,51.30,120.85,51.33,120.80,51.34,120.75,51.33,120.92,51.29,121.17,51.25,121.35,51.24,121.25,51.24,121.20,51.23,121.20,51.25,121.30,51.27,121.40
RZ_204115_1753,0,2340,50,0,0,51.25,121.22,51.20,120.83,51.14,120.40,51.12,120.40,51.10,120.60,51.09,120.70,51.10,120.58,51.12,120.53,51.17,120.58,51.20,120.62,51.19,120.60,51.16,120.60,51.14,120.58,51.15,120.35,51.19,120.10,51.21,120.00,51.23,120.20,51.20,120.47,51.17,120.78,51.21,121.05,51.30,121.25,51.40,121.25,51.38,121.25,51.30,121.20,51.24,121.08,51.24,120.95,51.24,120.88,51.19,120.85,51.14,120.85,51.10,120.85,51.10,120.88,51.10,120.83,51.11,120.72,51.10,120.65,51.09,120.58,51.09,120.53,51.10,120.60,51.14,120.78,51.15,120.95,51.16,121.00,51.15,120.97,51.16,120.85,51.19,120.72,51.17,120.62,51.15,120.65,51.11,120.85,51.09,121.03,51.08,121.20,51.08,121.25,51.09,121.33
RZ_204115_1754,0,2340,51,0,0,51.09,121.40,51.06,121.38,51.01,121.30,50.99,121.17,51.01,121.08,50.99,121.03,50.92,121.17,50.94,121.25,51.01,121.30,51.06,121.20,51.05,121.28,51.02,121.42,51.01,121.58,50.99,121.60,50.99,121.35,51.02,121.05,51.06,120.83,51.10,120.88,51.11,120.90,51.08,120.80,51.02,120.70,50.96,120.80,50.95,120.97,50.95,121.15,50.96,121.12,50.98,121.10,50.99,121.10,50.99,121.10,50.99,121.08,50.99,121.05,50.96,121.10,50.95,121.20,50.92,121.28,50.90,121.35,50.86,121.42,50.83,121.50,50.80,121.47,50.79,121.40,50.84,121.30,50.91,121.22,50.91,121.40,50.85,121.55,50.75,121.72,50.71,121.75,50.71,121.92,50.74,122.03,50.76,122.08,50.79,121.92,50.80,121.80,50.81,121.75,50.83,121.72
RZ_204115_1755,0,2340,50,0,0,50.81,121.72,50.80,121.67,50.77,121.65,50.74,121.60,50.70,121.62,50.74,121.67,50.80,121.70,50.86,121.70,50.88,121.67,50.89,121.65,50.89,121.65,50.88,121.75,50.89,121.83,50.89,121.92,50.96,121.97,51.04,121.95,51.00,121.78,50.91,121.62,50.84,121.47,50.86,121.38,50.85,121.55,50.80,121.78,50.80,122.03,50.84,122.05,50.86,122.15,50.84,122.22,50.83,122.30,50.80,122.28,50.76,122.30,50.75,122.33,50.73,122.33,50.71,122.22,50.69,122.15,50.65,122.10,50.73,122.10,50.81,122.08,50.89,122.05,50.85,122.10,50.85,122.20,50.85,122.25,50.88,122.22,50.89,122.17,50.86,122.10,50.81,122.08,50.75,121.88,50.74,121.67,50.79,121.70,50.85,121.90,50.91,122.10,50.90,122.08
RZ_204115_1756,0,2340,50,0,0,50.88,122.08,50.85,122.03,50.85,122.00,50.89,122.03,50.92,122.00,50.94,121.95,50.95,121.90,50.94,121.92,50.91,121.95,50.91,122.00,50.94,122.08,50.94,122.30,50.91,122.47,50.90,122.55,50.83,122.60,50.75,122.62,50.69,122.53,50.71,122.40,50.75,122.25,50.76,122.33,50.77,122.42,50.75,122.53,50.73,122.62,50.77,122.58,50.85,122.55,50.89,122.53,50.86,122.50,50.85,122.50,50.86,122.47,50.90,122.50,50.92,122.50,50.96,122.50,50.96,122.45,50.95,122.53,50.98,122.58,50.98,122.67,51.00,122.47,51.01,122.28,51.04,122.12,51.04,122.20,51.00,122.22,50.99,122.22,50.95,122.20,50.91,122.28,50.88,122.33,50.88,122.35,50.91,122.25,50.96,122.20,50.99,122.20,50.98,122.15
RZ_204115_1757,0,2340,50,0,0,50.99,122.12,51.01,122.05,51.06,122.00,50.98,121.92,50.89,121.85,50.79,121.83,50.77,122.00,50.75,122.17,50.73,122.38,50.73,122.35,50.75,122.33,50.79,122.28,50.81,122.15,50.85,122.10,50.86,122.17,50.91,122.33,50.95,122.45,50.96,122.55,50.95,122.65,50.94,122.78,50.94,122.78,50.96,122.88,51.00,122.97,51.04,123.08,51.02,123.05,51.00,123.05,50.98,123.05,50.99,123.03,51.04,122.92,51.08,122.78,51.05,122.67,51.01,122.75,51.05,122.90,51.10,123.20,51.15,123.35,51.12,123.50,51.06,123.50,51.02,123.42,51.04,123.28,51.10,123.17,51.11,123.15,51.09,123.15,51.11,123.10,51.16,123.00,51.16,122.95,51.11,122.80,51.14,122.65,51.20,122.50,51.24,122.47,51.21,122.62
RZ_204115_1758,0,2340,50,0,0,51.20,122.75,51.21,122.88,51.23,122.85,51.24,122.83,51.24,122.78,51.24,122.72,51.24,122.65,51.21,122.62,51.21,122.62,51.21,122.60,51.21,122.60,51.21,122.60,51.27,122.55,51.34,122.53,51.41,122.65,51.42,122.85,51.40,123.10,51.35,123.15,51.34,123.22,51.39,123.22,51.45,123.28,51.41,123.33,51.36,123.28,51.26,123.17,51.24,123.12,51.19,123.17,51.14,123.45,51.10,123.72,51.11,124.08,51.16,124.05,51.23,124.10,51.27,124.08,51.45,124.40,51.60,124.72,52.12,125.38,52.54,126.08,53.33,126.88,54.11,127.80,55.04,128.80,55.92,130.18,56.45,131.47,57.02,132.75,57.49,134.15,58.01,135.47,58.29,137.28,58.73,138.75,59.12,140.25,59.74,141.32,60.10,142.40,60.51,143.47
RZ_204115_1759,0,2340,50,0,0,60.86,144.32,61.40,145.65,61.96,146.75,62.49,148.10,62.71,149.47,63.12,150.85,63.48,152.00,63.86,152.70,64.00,153.22,64.06,154.45,64.28,155.65,64.40,157.20,64.60,158.30,64.56,159.57,64.62,161.03,64.65,162.32,64.74,163.20,64.72,164.05,64.70,165.15,64.76,166.25,64.84,167.05,64.92,167.43,65.08,168.22,65.22,168.95,65.47,169.90,65.51,170.68,65.56,171.25,65.51,171.53,65.42,172.05,65.31,172.60,65.22,173.38,65.19,173.60,65.08,173.85,64.86,174.05,64.66,174.25,64.58,174.32,64.60,174.20,64.60,174.12,64.60,174.18,64.51,174.25,64.42,174.25,64.34,174.18,64.35,174.00,64.38,173.43,64.29,172.97,64.19,172.65,64.06,172.70,64.05,172.75,63.96,172.72,63.88,172.68
RZ_204115_1760,0,2340,50,0,0,63.76,172.60,63.74,172.53,63.76,172.45,63.81,172.28,63.89,172.07,63.90,171.95,63.84,171.97,63.77,171.72,63.73,171.43,63.77,171.12,63.81,171.10,63.74,171.03,63.65,170.65,63.58,170.32,63.60,170.05,63.61,170.10,63.59,170.18,63.55,170.25,63.50,170.05,63.45,169.78,63.40,169.60,63.41,169.68,63.44,169.75,63.49,169.70,63.51,169.50,63.40,169.32,63.29,169.15,63.20,169.28,63.24,169.43,63.31,169.32,63.34,169.10,63.35,168.82,63.38,168.72,63.40,168.65,63.35,168.53,63.27,168.45,63.27,168.47,63.35,168.55,63.39,168.65,63.38,168.40,63.30,168.18,63.24,168.18,63.17,168.45,63.17,168.70,63.21,168.57,63.24,168.45,63.24,168.38,63.21,168.43,63.23,168.50,63.24,168.70
RZ_204115_1761,0,2340,50,0,0,63.25,168.85,63.27,168.75,63.34,168.50,63.38,168.28,63.36,168.32,63.27,168.47,63.19,168.57,63.14,168.53,63.17,168.30,63.23,168.07,63.25,168.00,63.25,168.12,63.25,168.20,63.26,168.28,63.27,168.20,63.29,168.15,63.29,168.12,63.27,167.95,63.26,167.80,63.25,167.68,63.24,167.65,63.26,167.68,63.27,167.72,63.26,167.78,63.23,167.82,63.20,167.82,63.19,167.82,63.25,167.82,63.30,167.82,63.35,167.80,63.35,167.78,63.36,167.70,63.29,167.55,63.21,167.35,63.12,167.20,63.12,167.22,63.12,167.35,63.11,167.47,63.11,167.53,63.14,167.53,63.16,167.50,63.16,167.43,63.16,167.38,63.25,167.30,63.33,167.22,63.39,167.25,63.34,167.40,63.38,167.53,63.40,167.62,63.44,167.72
RZ_204115_1762,0,2340,51,0,0,63.44,167.80,63.38,167.88,63.31,167.93,63.20,167.78,63.16,167.60,63.14,167.32,63.17,167.28,63.21,167.28,63.21,167.35,63.19,167.53,63.17,167.65,63.20,167.43,63.23,167.07,63.23,166.95,63.20,167.15,63.19,167.38,63.20,167.43,63.25,167.47,63.29,167.40,63.33,167.30,63.33,167.20,63.30,167.18,63.30,167.30,63.30,167.43,63.31,167.62,63.33,167.75,63.36,167.88,63.40,167.85,63.48,167.40,63.40,166.95,63.29,166.68,63.21,166.78,63.25,167.10,63.29,167.22,63.31,167.38,63.34,167.30,63.35,167.12,63.36,166.95,63.34,167.05,63.34,167.32,63.35,167.55,63.36,167.45,63.38,167.35,63.38,167.25,63.38,167.43,63.31,167.62,63.17,167.85,63.04,167.88,63.04,167.82,63.10,167.65,63.17,167.40
RZ_204115_1763,0,2340,51,0,0,63.17,167.40,63.17,167.45,63.17,167.47,63.20,167.32,63.21,167.25,63.21,167.32,63.23,167.47,63.25,167.53,63.23,167.45,63.17,167.35,63.19,167.25,63.24,167.22,63.31,167.20,63.33,167.20,63.33,167.38,63.29,167.55,63.27,167.53,63.26,167.35,63.27,167.15,63.26,167.18,63.25,167.18,63.25,167.18,63.26,167.15,63.27,167.12,63.27,166.95,63.29,166.78,63.31,166.60,63.33,166.57,63.33,166.57,63.31,166.60,63.27,166.95,63.29,167.30,63.30,167.43,63.33,166.97,63.30,166.55,63.26,166.45,63.35,166.60,63.46,166.70,63.61,166.65,63.64,166.62,63.66,166.62,63.65,166.55,63.58,166.47,63.45,166.43,63.25,166.22,62.84,166.03,62.40,165.68,61.86,164.93,61.42,163.82,60.86,162.25,60.30,161.20
RZ_204115_1764,0,2340,49,0,0,59.76,159.97,59.15,158.95,58.60,157.47,57.73,156.15,56.96,154.47,55.88,153.38,55.10,151.75,54.29,150.47,53.49,148.45,52.76,146.43,51.92,144.07,51.11,141.88,50.17,140.07,49.25,138.25,48.48,136.38,47.55,134.32,46.84,132.60,46.02,130.75,45.44,128.70,44.79,126.42,44.17,124.88,43.65,123.10,43.19,121.97,42.85,120.12,42.55,118.60,42.35,116.97,42.23,115.15,42.00,113.92,41.71,112.17,41.41,111.05,41.25,109.42,41.09,108.15,40.88,107.03,40.55,106.30,40.26,105.67,40.08,105.12,39.99,104.70,39.98,104.08,40.01,103.45,40.25,102.72,40.46,102.28,40.75,101.90,40.85,101.55,40.99,101.30,41.04,101.05,41.16,100.75,41.25,100.45,41.34,99.85,41.26,99.55
RZ_204115_1765,0,2340,50,0,0,41.20,98.92,41.15,98.53,41.19,98.03,41.20,97.67,41.19,97.40,41.19,97.03,41.21,96.70,41.25,96.40,41.41,96.22,41.55,96.22,41.69,96.15,41.84,95.95,41.99,95.70,42.08,95.53,42.02,95.47,41.98,95.45,42.00,95.42,42.05,95.20,42.10,95.00,42.16,94.85,42.21,94.88,42.25,94.88,42.27,94.83,42.29,94.75,42.26,94.65,42.24,94.55,42.33,94.45,42.44,94.38,42.58,94.33,42.59,94.55,42.62,94.80,42.62,94.97,42.64,94.90,42.66,94.80,42.69,94.78,42.76,94.75,42.79,94.72,42.80,94.72,42.84,94.75,42.92,94.75,43.01,94.72,43.05,94.70,43.04,94.78,43.04,94.90,43.01,95.03,43.01,94.95,43.02,94.88,43.09,94.83,43.19,94.85,43.24,94.97
RZ_204115_1766,0,2340,50,0,0,43.30,95.10,43.34,95.03,43.40,94.90,43.42,94.75,43.44,94.80,43.41,94.90,43.40,95.03,43.40,95.15,43.42,95.10,43.45,94.95,43.44,94.80,43.42,94.85,43.44,94.97,43.49,95.17,43.55,95.30,43.62,95.05,43.67,94.75,43.75,94.50,43.79,94.62,43.83,94.78,43.80,94.88,43.77,94.97,43.77,95.08,43.77,95.33,43.81,95.53,43.83,95.47,43.85,95.20,43.85,94.92,43.88,94.88,43.90,94.75,43.90,94.70,43.99,94.67,44.05,94.70,44.14,94.62,44.17,94.50,44.23,94.58,44.27,94.75,44.26,95.00,44.26,95.05,44.26,95.05,44.30,94.92,44.34,94.80,44.38,94.70,44.38,94.65,44.38,94.60,44.36,94.55,44.39,94.53,44.40,94.58,44.40,94.67,44.42,94.80
RZ_204115_1767,0,2340,50,0,0,44.46,94.90,44.50,94.92,44.50,94.90,44.54,94.85,44.58,94.80,44.60,94.80,44.60,94.80,44.61,94.83,44.62,94.95,44.60,95.05,44.56,95.08,44.58,94.97,44.65,94.88,44.73,94.85,44.73,94.83,44.70,94.78,44.69,94.70,44.69,94.62,44.69,94.50,44.70,94.40,44.67,94.75,44.65,95.17,44.64,95.60,44.67,95.55,44.76,95.45,44.84,95.30,44.79,95.20,44.70,95.15,44.71,95.17,44.81,95.20,44.95,95.05,44.95,94.90,44.92,94.72,44.86,94.72,44.81,94.85,44.79,94.95,44.79,95.05,44.83,95.00,44.85,94.97,44.86,94.92,44.89,94.92,44.91,94.92,44.91,94.90,44.94,94.90,44.95,94.97,44.96,95.05,44.94,95.15,44.92,95.17,44.91,95.22,44.91,95.08
RZ_204115_1768,0,2340,51,0,4,44.92,94.95,44.94,94.83,44.94,94.80,44.91,94.80,44.89,94.78,44.86,94.92,44.84,95.10,44.80,95.28,44.88,95.33,44.99,95.35,45.06,95.40,45.02,95.42,45.01,95.38,45.05,95.20,45.08,95.03,45.08,94.92,45.06,94.92,45.05,94.92,45.02,94.95,45.02,94.97,45.02,95.12,45.05,95.25,45.08,95.33,45.10,95.25,45.11,95.15,45.11,95.08,45.12,95.05,45.14,95.17,45.15,95.33,45.15,95.42,45.15,95.40,45.15,95.38,45.12,95.25,45.10,95.15,45.10,95.00,45.10,94.97,45.10,95.03,45.12,95.20,45.19,95.38,45.26,95.45,45.30,95.42,45.31,95.45,45.33,95.50,45.33,95.53,45.34,95.45,45.42,95.42,45.51,95.40,45.60,95.38,45.60,95.35,45.55,95.33,45.49,95.17
RZ_204115_1769,0,2340,50,0,4,45.50,95.05,45.58,95.08,45.62,95.25,45.61,95.55,45.61,95.70,45.61,95.90,45.60,95.92,45.64,95.97,45.69,95.97,45.73,96.05,45.69,96.12,45.66,96.00,45.73,95.78,45.77,95.75,45.79,95.90,45.71,95.97,45.69,95.78,45.67,95.55,45.67,95.42,45.70,95.38,45.73,95.42,45.79,95.47,45.85,95.53,45.89,95.60,45.89,95.67,45.89,95.65,45.90,95.58,45.89,95.47,45.88,95.50,45.86,95.50,45.92,95.60,45.98,95.75,46.04,95.83,46.04,95.83,46.05,95.80,46.01,95.83,45.99,95.83,45.95,95.85,45.92,95.88,46.05,95.90,46.20,95.90,46.35,95.90,46.26,95.90,46.17,95.85,46.15,95.83,46.23,95.88,46.29,95.95,46.26,96.03,46.25,95.97,46.23,95.95
RZ_204115_1770,0,2340,50,0,4,46.20,95.97,46.16,95.92,46.14,95.88,46.21,95.80,46.29,95.85,46.39,95.97,46.40,96.08,46.41,96.15,46.40,96.15,46.41,96.15,46.42,96.15,46.45,96.15,46.49,96.15,46.52,96.15,46.56,96.15,46.58,96.00,46.55,95.85,46.52,95.72,46.48,95.78,46.44,95.83,46.40,95.95,46.50,96.05,46.59,96.15,46.70,96.08,46.71,96.05,46.73,96.05,46.70,96.30,46.69,96.47,46.69,96.60,46.70,96.45,46.66,96.35,46.62,96.28,46.60,96.25,46.61,96.20,46.62,96.17,46.71,96.20,46.81,96.22,46.89,96.33,46.85,96.38,46.83,96.42,46.81,96.42,46.84,96.47,46.89,96.50,46.92,96.50,46.95,96.50,46.95,96.53,46.95,96.58,46.94,96.58,46.94,96.60,46.95,96.60
RZ_204115_1771,0,2340,50,0,4,46.96,96.58,46.96,96.58,46.98,96.58,46.99,96.55,47.01,96.50,47.02,96.45,47.01,96.42,47.00,96.42,47.08,96.38,47.15,96.35,47.19,96.33,47.11,96.33,47.04,96.38,47.01,96.40,47.02,96.45,47.05,96.45,47.09,96.50,47.11,96.55,47.16,96.45,47.15,96.35,47.12,96.40,47.12,96.55,47.19,96.65,47.26,96.62,47.31,96.67,47.36,96.75,47.40,96.80,47.41,96.80,47.40,96.83,47.38,96.90,47.35,96.97,47.39,97.05,47.44,97.05,47.49,97.03,47.50,97.05,47.51,97.12,47.52,97.17,47.51,97.12,47.52,97.03,47.54,96.95,47.56,96.85,47.64,96.80,47.70,96.72,47.76,96.70,47.74,96.72,47.71,96.78,47.75,96.80,47.80,96.88,47.81,97.12,47.79,97.38
RZ_204115_1772,0,2340,50,0,4,47.77,97.58,47.76,97.67,47.74,97.62,47.79,97.45,47.88,97.30,47.99,97.35,48.02,97.40,48.00,97.42,47.94,97.35,47.89,97.35,47.95,97.38,48.01,97.33,48.06,97.22,48.04,97.12,48.01,97.17,48.01,97.20,48.04,97.25,48.09,97.30,48.20,97.35,48.30,97.40,48.30,97.40,48.23,97.42,48.24,97.55,48.33,97.65,48.38,97.75,48.34,97.72,48.33,97.67,48.36,97.62,48.41,97.60,48.45,97.60,48.45,97.60,48.46,97.58,48.42,97.53,48.39,97.45,48.41,97.42,48.49,97.47,48.58,97.55,48.58,97.70,48.59,97.80,48.61,97.90,48.65,97.88,48.71,97.85,48.76,97.83,48.76,97.80,48.71,97.75,48.66,97.72,48.66,97.75,48.65,97.83,48.65,97.92,48.67,97.92
RZ_204115_1773,0,2340,50,0,4,48.73,97.85,48.76,97.83,48.77,97.83,48.81,97.85,48.89,97.85,48.95,98.00,48.92,98.12,48.86,98.25,48.81,98.22,48.84,98.05,48.88,97.88,48.91,97.72,48.95,97.78,48.95,97.83,48.95,97.88,48.94,97.92,48.94,97.85,48.98,97.75,49.00,97.78,49.01,97.95,49.05,98.08,49.09,98.08,49.12,98.08,49.12,98.08,49.14,98.12,49.19,98.15,49.21,98.20,49.23,98.22,49.21,98.22,49.21,98.22,49.17,98.25,49.15,98.30,49.11,98.35,49.14,98.40,49.16,98.45,49.23,98.25,49.29,98.03,49.35,97.97,49.33,98.10,49.29,98.25,49.27,98.25,49.34,98.25,49.40,98.28,49.44,98.33,49.44,98.35,49.46,98.20,49.49,98.03,49.50,97.92,49.56,98.00,49.61,98.10
RZ_204115_1774,0,2340,51,0,4,49.62,98.17,49.58,98.20,49.48,98.17,49.42,98.15,49.41,98.12,49.50,98.10,49.59,97.95,49.61,97.83,49.56,97.83,49.51,98.00,49.50,98.30,49.55,98.45,49.66,98.62,49.76,98.62,49.83,98.62,49.83,98.62,49.81,98.47,49.80,98.33,49.86,98.35,49.91,98.50,49.99,98.55,49.98,98.42,49.96,98.40,49.95,98.47,49.95,98.50,49.98,98.42,50.01,98.35,50.05,98.35,50.08,98.40,50.09,98.45,50.12,98.47,50.14,98.47,50.16,98.55,50.15,98.62,50.15,98.70,50.16,98.75,50.14,98.78,50.09,98.85,50.05,98.88,50.11,98.88,50.17,98.88,50.23,98.80,50.23,98.67,50.16,98.53,50.11,98.50,50.16,98.50,50.25,98.50,50.35,98.53,50.35,98.58,50.41,98.58,50.48,98.58
RZ_204115_1775,0,2340,50,0,4,50.54,98.47,50.55,98.45,50.56,98.42,50.61,98.50,50.65,98.55,50.66,98.62,50.64,98.67,50.60,98.80,50.59,98.90,50.62,98.95,50.67,98.92,50.74,98.92,50.75,98.90,50.75,98.88,50.76,98.78,50.77,98.75,50.77,98.72,50.79,98.70,50.79,98.67,50.79,98.65,50.77,98.65,50.77,98.70,50.80,98.83,50.84,98.95,50.88,98.90,50.88,98.80,50.86,98.83,50.84,98.95,50.91,99.00,51.01,98.95,51.09,98.85,51.05,98.80,51.01,98.72,51.00,98.70,51.00,98.62,51.00,98.58,50.98,98.65,51.00,98.78,50.99,98.90,50.99,98.92,50.96,98.95,51.05,98.92,51.15,98.83,51.25,98.70,51.24,98.55,51.21,98.50,51.24,98.47,51.25,98.42,51.26,98.40,51.21,98.50
RZ_204115_1776,0,2340,50,0,4,51.17,98.65,51.21,98.78,51.29,98.78,51.38,98.80,51.38,98.88,51.38,99.08,51.35,99.25,51.34,99.20,51.33,99.03,51.39,98.83,51.48,98.80,51.56,98.75,51.52,98.85,51.48,98.92,51.41,98.97,51.40,98.90,51.39,98.83,51.40,98.70,51.50,98.60,51.59,98.53,51.66,98.62,51.65,98.72,51.65,98.62,51.66,98.50,51.65,98.62,51.69,98.92,51.73,99.08,51.74,98.97,51.69,98.88,51.70,98.92,51.75,98.92,51.79,98.92,51.76,98.95,51.75,98.95,51.84,98.92,51.94,98.90,52.00,98.80,51.95,98.75,51.89,98.67,51.86,98.72,51.84,98.78,51.84,98.83,51.70,98.83,51.52,98.83,51.27,98.83,51.16,98.85,50.85,98.95,50.59,99.15,50.19,99.33,49.96,99.47
RZ_204115_1777,0,2340,51,0,4,49.67,99.55,49.41,99.62,49.20,99.72,48.94,99.80,48.71,100.08,48.48,100.50,48.39,100.90,48.36,101.20,48.36,101.50,48.39,101.78,48.40,101.97,48.41,102.10,48.40,102.28,48.40,102.72,48.44,103.03,48.49,103.30,48.54,103.30,48.55,103.30,48.55,103.50,48.56,103.67,48.56,103.88,48.58,103.88,48.58,103.85,48.58,103.80,48.55,103.78,48.51,103.75,48.49,103.70,48.49,103.67,48.49,103.72,48.49,103.75,48.42,103.75,48.38,103.67,48.41,103.65,48.49,103.70,48.55,103.83,48.52,103.90,48.67,103.88,48.84,103.80,48.91,103.75,48.83,103.78,48.80,103.85,48.88,103.95,49.00,103.85,49.06,103.75,49.09,103.67,49.06,103.75,49.06,103.83,49.15,103.85,49.21,103.83,49.23,103.80,49.16,103.78
RZ_204115_1778,0,2340,50,0,4,49.14,103.78,49.11,103.90,49.14,104.00,49.16,104.12,49.21,104.12,49.26,104.12,49.31,104.10,49.35,104.05,49.39,103.92,49.40,103.80,49.42,103.72,49.45,103.70,49.49,103.65,49.50,103.62,49.51,103.62,49.50,103.58,49.48,103.53,49.50,103.42,49.55,103.38,49.60,103.30,49.60,103.35,49.60,103.42,49.60,103.50,49.61,103.45,49.67,103.38,49.75,103.28,49.83,103.20,49.84,103.12,49.84,103.08,49.84,103.05,49.84,103.00,49.89,103.08,49.95,103.12,50.01,103.15,50.01,103.15,50.00,103.12,50.00,103.12,50.00,103.12,50.04,103.12,50.06,103.22,50.12,103.33,50.15,103.42,50.20,103.42,50.25,103.22,50.26,103.03,50.25,102.83,50.19,102.80,50.14,102.78,50.17,102.70,50.27,102.67
RZ_204115_1779,0,2340,50,0,4,50.35,102.67,50.35,102.75,50.34,102.83,50.33,102.88,50.30,102.97,50.30,103.05,50.33,103.22,50.42,103.33,50.50,103.38,50.55,103.30,50.52,103.17,50.51,103.05,50.51,103.05,50.51,103.08,50.52,103.05,50.56,102.95,50.61,102.85,50.66,102.83,50.69,102.83,50.71,102.83,50.73,102.83,50.73,102.78,50.73,102.72,50.73,102.65,50.74,102.62,50.73,102.50,50.73,102.40,50.71,102.35,50.67,102.42,50.65,102.47,50.64,102.47,50.65,102.50,50.69,102.55,50.74,102.58,50.77,102.60,50.89,102.60,51.01,102.47,51.14,102.35,51.16,102.20,51.16,102.30,51.15,102.45,51.12,102.55,51.10,102.55,51.10,102.53,51.14,102.60,51.17,102.67,51.21,102.75,51.23,102.78,51.23,102.47,51.21,102.15
RZ_204115_1780,0,2340,51,0,12,51.19,101.85,51.15,101.90,51.11,101.88,51.10,101.88,51.14,101.85,51.15,101.95,51.16,102.00,51.20,102.03,51.25,101.97,51.31,101.95,51.33,101.95,51.35,102.00,51.38,102.03,51.33,102.08,51.27,102.10,51.25,102.15,51.31,102.17,51.39,101.97,51.40,101.72,51.41,101.58,51.40,101.65,51.40,101.70,51.41,101.70,51.42,101.70,51.40,101.88,51.38,102.08,51.33,102.25,51.33,102.28,51.41,102.15,51.48,102.03,51.54,101.92,51.52,101.95,51.50,101.97,51.48,101.97,51.45,102.00,51.46,102.05,51.58,102.08,51.69,102.08,51.77,102.10,51.75,102.08,51.73,102.10,51.74,102.05,51.73,102.00,51.71,102.03,51.73,102.10,51.74,102.17,51.73,102.17,51.70,102.08,51.77,101.95,51.89,101.83,51.99,101.78
RZ_204115_1781,0,2340,49,0,12,51.99,101.80,51.98,101.95,51.95,102.08,51.90,102.20,51.90,102.20,51.94,102.15,51.98,102.12,52.02,102.05,52.06,102.03,52.08,101.97,52.08,101.92,52.09,101.88,52.12,101.83,52.17,101.78,52.16,101.75,52.14,101.85,52.11,102.00,52.15,102.15,52.21,102.17,52.30,102.22,52.31,102.28,52.34,102.30,52.35,102.30,52.39,102.00,52.41,101.67,52.44,101.42,52.41,101.53,52.38,101.60,52.36,101.62,52.36,101.58,52.39,101.55,52.39,101.70,52.38,101.90,52.39,101.90,52.41,101.70,52.45,101.53,52.48,101.55,52.50,101.55,52.55,101.60,52.58,101.67,52.55,101.83,52.51,101.92,52.51,102.03,52.55,102.05,52.64,102.03,52.67,101.97,52.75,101.90,52.77,101.95,52.79,102.00
RZ_204115_1782,0,2340,50,0,1,52.79,102.05,52.76,102.00,52.73,101.92,52.69,101.85,52.67,101.78,52.71,101.72,52.77,101.72,52.88,101.75,52.92,101.78,52.90,101.78,52.88,101.67,52.84,101.58,52.86,101.47,52.91,101.42,52.95,101.40,52.99,101.30,53.00,101.22,53.04,101.20,53.09,101.25,53.10,101.25,53.08,101.17,53.05,101.10,53.05,101.15,53.12,101.20,53.20,101.22,53.29,101.35,53.29,101.45,53.30,101.50,53.31,101.47,53.26,101.45,53.21,101.45,53.16,101.45,53.17,101.45,53.19,101.50,53.16,101.55,53.12,101.60,53.21,101.58,53.35,101.50,53.45,101.45,53.41,101.42,53.36,101.42,53.36,101.40,53.38,101.60,53.40,101.80,53.41,102.03,53.42,102.05,53.41,102.08,53.41,101.92,53.44,101.75,53.48,101.53
RZ_204115_1783,0,2340,50,0,1,53.61,101.47,53.73,101.72,53.85,102.03,53.89,102.03,53.96,101.70,54.01,101.42,54.09,101.50,54.11,101.58,54.15,101.67,54.04,101.70,53.94,101.67,53.90,101.65,53.95,101.60,54.05,101.65,54.08,101.67,54.09,101.70,54.05,101.65,54.02,101.58,54.12,101.55,54.21,101.55,54.31,101.55,54.30,101.50,54.29,101.47,54.25,101.50,54.21,101.50,54.19,101.45,54.19,101.40,54.19,101.35,54.20,101.30,54.21,101.25,54.29,101.25,54.38,101.28,54.45,101.33,54.52,101.33,54.58,101.30,54.64,101.28,54.64,101.38,54.61,101.47,54.58,101.60,54.59,101.58,54.65,101.55,54.70,101.53,54.71,101.53,54.73,101.53,54.77,101.53,54.80,101.53,54.81,101.58,54.80,101.62,54.85,101.58,54.91,101.45
RZ_204115_1784,0,2340,50,0,1,54.96,101.35,54.94,101.30,54.92,101.22,54.92,101.12,54.91,101.08,55.01,101.05,55.11,101.05,55.19,101.05,55.17,101.08,55.17,101.15,55.17,101.22,55.19,101.17,55.19,101.12,55.19,101.08,55.19,101.03,55.19,101.00,55.19,100.97,55.16,101.10,55.16,101.17,55.21,101.25,55.30,101.17,55.38,101.03,55.39,100.85,55.39,100.70,55.38,100.67,55.35,100.65,55.33,100.65,55.44,100.67,55.55,100.72,55.67,100.78,55.69,100.70,55.64,100.62,55.58,100.62,55.50,100.65,55.60,100.65,55.71,100.62,55.81,100.72,55.84,100.95,55.85,101.15,55.91,101.15,55.91,101.08,55.95,100.97,55.98,100.97,55.92,101.00,55.85,101.05,55.75,101.08,55.74,101.00,55.75,100.90,55.80,100.72,55.84,100.67
RZ_204115_1785,0,2340,50,0,1,55.83,100.62,55.81,100.80,55.89,101.00,55.98,101.03,56.08,100.83,56.09,100.62,56.09,100.65,56.09,100.70,56.08,100.72,56.06,100.72,56.08,100.72,56.12,100.75,56.17,100.78,56.20,100.80,56.21,100.83,56.23,100.78,56.19,100.75,56.15,100.70,56.14,100.67,56.19,100.65,56.34,100.65,56.48,100.62,56.59,100.62,56.61,100.58,56.64,100.55,56.65,100.50,56.62,100.58,56.60,100.62,56.59,100.67,56.56,100.70,56.55,100.67,56.54,100.67,56.55,100.67,56.56,100.65,56.59,100.65,56.58,100.62,56.56,100.65,56.71,100.55,56.86,100.47,57.01,100.40,57.06,100.40,57.10,100.38,57.14,100.35,57.05,100.30,56.98,100.25,56.92,100.20,56.98,100.22,57.02,100.25,57.06,100.28,57.09,100.25
RZ_204115_1786,0,2340,50,0,1,57.12,100.20,57.25,100.20,57.38,100.22,57.48,100.25,57.49,100.28,57.41,100.30,57.31,100.42,57.23,100.55,57.31,100.55,57.41,100.50,57.46,100.45,57.41,100.45,57.38,100.47,57.40,100.60,57.45,100.70,57.51,100.62,57.56,100.47,57.56,100.33,57.58,100.33,57.59,100.33,57.60,100.30,57.61,100.28,57.62,100.28,57.64,100.28,57.62,100.25,57.65,100.22,57.70,100.20,57.75,100.30,57.75,100.40,57.70,100.53,57.70,100.55,57.76,100.62,57.84,100.70,57.88,100.80,57.92,100.78,57.96,100.72,57.99,100.65,57.96,100.65,57.98,100.55,58.00,100.47,58.09,100.40,58.15,100.55,58.21,100.65,58.21,100.75,58.21,100.75,58.27,100.72,58.34,100.65,58.33,100.62,58.26,100.60,58.20,100.62
RZ_204115_1787,0,2340,50,0,1,58.23,100.58,58.27,100.55,58.31,100.62,58.34,100.70,58.34,100.78,58.35,100.67,58.31,100.58,58.27,100.55,58.25,100.62,58.33,100.70,58.50,100.70,58.62,100.78,58.70,100.88,58.69,100.85,58.70,100.72,58.70,100.75,58.70,100.88,58.73,100.92,58.76,100.85,58.83,100.70,58.85,100.60,58.85,100.50,58.89,100.45,58.90,100.45,58.91,100.40,58.91,100.38,58.90,100.55,58.98,100.72,59.06,100.80,59.14,100.70,59.11,100.60,59.09,100.60,59.10,100.62,59.14,100.62,59.19,100.65,59.21,100.70,59.24,100.72,59.23,100.75,59.21,100.75,59.20,100.72,59.19,100.72,59.19,100.78,59.29,100.83,59.36,100.88,59.41,100.90,59.38,100.90,59.45,100.90,59.52,100.90,59.59,100.92,59.58,100.95
RZ_204115_1788,0,2340,51,0,1,59.59,100.92,59.62,100.92,59.62,100.92,59.59,100.95,59.56,100.97,59.60,101.05,59.65,101.10,59.69,101.03,59.67,100.88,59.70,100.78,59.74,100.83,59.77,100.83,59.77,100.80,59.79,100.75,59.73,100.75,59.66,100.75,59.74,100.83,59.88,100.88,59.92,100.90,59.83,100.88,59.81,100.85,59.91,100.83,60.01,100.78,60.02,100.72,59.99,100.67,59.96,100.62,59.94,100.70,59.98,100.80,60.04,100.90,60.08,100.90,60.09,100.92,60.08,100.95,60.09,100.97,60.14,100.97,60.17,100.92,60.20,100.80,60.24,100.67,60.29,100.65,60.33,100.75,60.33,100.85,60.33,100.90,60.41,100.85,60.51,100.83,60.54,100.95,60.51,101.12,60.49,101.33,60.52,101.33,60.52,101.17,60.52,101.03,60.51,100.88,60.55,100.85
RZ_204115_1789,0,2340,51,0,11,60.58,100.97,60.64,101.12,60.67,101.08,60.71,100.90,60.74,100.67,60.76,100.62,60.80,100.55,60.75,100.72,60.70,100.90,60.65,101.08,60.70,101.08,60.73,101.05,60.77,100.90,60.79,100.72,60.80,100.62,60.84,100.65,60.88,100.70,60.91,100.67,60.90,100.65,60.88,100.65,60.88,100.62,60.90,100.60,60.91,100.58,60.92,100.58,60.92,100.60,60.92,100.60,60.91,100.72,60.90,100.83,60.90,100.78,60.95,100.58,60.99,100.40,61.00,100.47,60.96,100.53,60.94,100.55,60.95,100.58,60.92,100.58,60.89,100.60,60.94,100.60,61.01,100.47,61.10,100.35,61.09,100.22,61.06,100.22,61.05,100.25,61.05,100.30,61.08,100.35,61.10,100.33,61.16,100.33,61.21,100.28,61.26,100.22,61.27,100.05,61.30,99.92
RZ_204115_1790,0,2340,51,0,3,61.26,99.85,61.21,99.97,61.21,100.20,61.26,100.38,61.31,100.53,61.34,100.53,61.36,100.55,61.40,100.38,61.46,100.15,61.51,99.95,61.45,99.95,61.36,100.00,61.27,100.05,61.29,100.10,61.27,100.10,61.27,100.00,61.39,99.90,61.52,99.80,61.56,99.83,61.48,99.85,61.55,99.88,61.71,99.90,61.90,99.95,61.91,99.97,61.92,100.00,61.92,100.00,61.88,100.03,61.83,100.05,61.76,100.05,61.75,100.00,61.77,99.97,61.80,99.97,61.81,100.08,61.80,100.20,61.79,100.38,61.80,100.40,61.80,100.42,61.77,100.22,61.76,100.03,61.75,99.85,61.75,99.92,61.76,99.97,61.77,100.08,61.86,100.15,61.95,100.15,62.02,100.08,62.02,100.00,62.02,100.00,62.02,99.95,62.02,99.92,61.99,99.85
RZ_204115_1791,0,2340,51,0,3,61.96,99.80,61.89,99.75,61.85,99.85,61.92,99.95,62.02,100.05,62.12,100.15,62.12,100.22,62.11,100.28,62.10,100.25,62.06,100.25,62.02,100.28,62.02,100.28,62.05,100.28,62.08,100.25,62.09,100.25,62.09,100.22,62.10,100.15,62.09,100.08,62.08,99.97,62.05,100.10,62.05,100.28,62.06,100.47,62.11,100.55,62.15,100.62,62.16,100.65,62.23,100.58,62.31,100.42,62.34,100.28,62.27,100.22,62.34,100.17,62.45,100.08,62.55,99.97,62.50,100.08,62.45,100.25,62.39,100.42,62.36,100.50,62.36,100.58,62.40,100.62,62.44,100.60,62.44,100.60,62.40,100.70,62.38,100.80,62.38,100.92,62.41,100.95,62.45,100.83,62.49,100.67,62.56,100.58,62.61,100.62,62.66,100.65,62.66,100.65,62.66,100.62
RZ_204115_1792,0,2340,49,0,3,62.66,100.62,62.65,100.65,62.62,100.75,62.65,100.88,62.67,100.95,62.74,100.90,62.77,100.90,62.80,100.95,62.80,101.08,62.75,101.17,62.73,101.28,62.76,101.28,62.81,101.28,62.88,101.17,62.88,101.10,62.88,101.00,62.88,101.00,62.88,101.03,62.88,101.05,62.86,101.12,62.85,101.20,62.84,101.30,62.86,101.38,62.92,101.45,62.98,101.50,63.04,101.53,63.06,101.53,63.09,101.60,63.08,101.67,63.05,101.78,63.04,101.78,63.10,101.78,63.16,101.78,63.25,101.75,63.26,101.78,63.31,101.78,63.34,101.80,63.35,101.83,63.29,101.83,63.24,101.88,63.26,101.95,63.30,102.03,63.35,102.03,63.38,102.05,63.39,102.10,63.35,102.10,63.30,102.03,63.36,102.00,63.46,101.97
RZ_204115_1793,0,2340,50,0,3,63.58,101.97,63.58,101.95,63.52,101.95,63.46,102.05,63.46,102.15,63.51,102.25,63.59,102.25,63.61,102.22,63.62,102.25,63.62,102.28,63.62,102.22,63.64,102.10,63.67,101.95,63.71,101.95,63.76,101.90,63.80,101.88,63.84,101.85,63.89,101.85,63.90,101.92,63.91,102.03,63.94,102.15,63.95,102.17,63.99,102.17,64.03,102.12,64.05,102.05,64.06,101.97,63.94,101.90,63.81,101.85,63.83,101.88,63.96,101.97,64.09,102.08,64.08,102.08,64.08,102.12,64.06,102.17,64.06,102.20,64.06,102.17,64.06,102.17,64.04,102.17,64.01,102.17,64.03,102.12,64.10,102.03,64.17,101.97,64.21,101.97,64.22,102.03,64.24,102.05,64.21,102.03,64.19,102.03,64.16,102.00,64.15,102.05,64.16,102.08
RZ_204115_1794,0,2340,50,0,3,64.16,102.12,64.15,102.15,64.15,102.10,64.20,102.03,64.26,102.10,64.29,102.22,64.29,102.38,64.26,102.40,64.25,102.28,64.24,102.20,64.20,102.15,64.16,102.22,64.24,102.10,64.29,102.00,64.34,101.90,64.35,101.92,64.40,101.85,64.51,101.75,64.56,101.80,64.60,101.95,64.58,102.10,64.55,102.10,64.54,102.10,64.54,102.10,64.56,102.10,64.56,102.17,64.64,102.25,64.70,102.25,64.70,102.17,64.64,102.03,64.62,102.00,64.69,101.97,64.72,102.03,64.71,101.95,64.71,101.85,64.71,101.90,64.70,102.15,64.80,102.42,64.90,102.53,64.92,102.47,64.80,102.45,64.67,102.42,64.70,102.28,64.76,102.12,64.85,102.05,64.88,102.15,64.90,102.25,64.95,102.05,64.97,101.85,64.97,101.65
RZ_204115_1795,0,2340,50,0,3,64.94,101.75,64.89,101.80,64.86,101.88,64.85,101.90,64.94,101.97,65.03,102.05,65.06,102.05,65.00,102.00,64.95,101.92,64.94,101.92,64.91,101.95,64.90,101.97,64.91,101.97,64.92,102.05,64.94,102.20,64.97,102.35,65.03,102.53,65.06,102.62,65.08,102.53,65.10,102.35,65.10,102.15,65.10,102.15,65.11,102.08,65.12,102.00,65.14,102.00,65.14,102.10,65.12,102.10,65.11,102.00,65.11,102.03,65.11,102.12,65.12,102.20,65.12,102.15,65.11,102.03,65.11,101.92,65.11,101.92,65.14,102.00,65.16,102.08,65.16,102.08,65.16,102.10,65.16,102.10,65.19,102.05,65.21,102.03,65.26,102.08,65.30,102.17,65.34,102.25,65.36,102.35,65.38,102.47,65.31,102.50,65.26,102.33,65.19,102.15
RZ_204115_1796,0,2590,51,250,3,65.15,102.20,65.17,102.33,65.24,102.42,65.30,102.35,65.30,102.22,65.29,102.10,65.28,102.03,65.33,102.03,65.39,102.03,65.47,102.03,65.50,102.03,65.53,102.05,65.53,102.08,65.56,102.00,65.60,101.88,65.62,101.78,65.61,101.72,65.60,101.72,65.61,101.60,65.59,101.47,65.54,101.35,65.49,101.50,65.45,101.65,65.41,101.85,65.39,101.92,65.46,102.00,65.56,101.95,65.66,101.78,65.74,101.62,65.78,101.53,65.79,101.50,65.71,101.53,65.65,101.58,65.62,101.65,65.65,101.62,65.67,101.58,65.65,101.60,65.64,101.65,65.67,101.65,65.74,101.58,65.78,101.55,65.75,101.60,65.72,101.62,65.74,101.62,65.75,101.40,65.78,101.15,65.80,100.92,65.79,100.97,65.78,100.97,65.78,100.95,65.83,100.92
RZ_204115_1797,0,2590,51,0,3,65.86,100.92,65.90,100.95,65.91,100.97,65.94,101.00,65.97,101.08,66.00,101.12,66.01,101.03,66.01,100.85,66.03,100.62,66.04,100.58,66.03,100.58,66.03,100.62,66.05,100.65,66.06,100.65,66.04,100.67,66.00,100.67,65.99,100.70,66.00,100.67,66.03,100.65,66.03,100.55,66.04,100.53,66.05,100.55,66.06,100.62,66.08,100.62,66.10,100.58,66.15,100.55,66.20,100.60,66.26,100.60,66.30,100.55,66.33,100.55,66.26,100.58,66.20,100.47,66.11,100.45,66.10,100.40,66.09,100.42,66.10,100.25,66.08,100.12,66.05,100.00,66.09,100.08,66.16,100.12,66.24,100.12,66.22,100.00,66.21,99.90,66.20,99.88,66.20,99.88,66.21,99.88,66.21,99.88,66.24,99.90,66.26,99.92,66.30,99.92,66.33,99.92
RZ_204115_1798,0,2590,49,0,3,66.35,99.80,66.36,99.67,66.38,99.55,66.39,99.50,66.42,99.45,66.45,99.47,66.42,99.58,66.38,99.55,66.30,99.47,66.26,99.45,66.24,99.55,66.25,99.65,66.25,99.67,66.22,99.67,66.24,99.62,66.31,99.60,66.39,99.58,66.41,99.55,66.41,99.53,66.42,99.53,66.44,99.42,66.45,99.33,66.47,99.33,66.49,99.42,66.49,99.60,66.47,99.65,66.47,99.58,66.49,99.38,66.51,99.12,66.53,98.97,66.53,98.88,66.51,98.83,66.54,98.90,66.58,99.03,66.66,99.12,66.69,99.10,66.69,99.08,66.61,99.20,66.54,99.30,66.50,99.25,66.53,99.08,66.54,98.88,66.54,98.95,66.50,99.03,66.49,98.95,66.58,98.78,66.66,98.72,66.76,98.83,66.78,98.97
RZ_204115_1799,0,2590,50,0,3,66.78,99.03,66.78,99.05,66.76,99.03,66.75,99.08,66.74,99.12,66.72,99.17,66.75,99.15,66.79,98.97,66.80,98.80,66.80,98.83,66.79,99.00,66.79,99.03,66.79,98.88,66.79,98.72,66.75,98.67,66.74,98.62,66.76,98.58,66.83,98.60,66.84,98.60,66.80,98.53,66.78,98.45,66.78,98.42,66.78,98.40,66.78,98.42,66.78,98.53,66.76,98.67,66.76,98.72,66.76,98.72,66.80,98.72,66.83,98.72,66.84,98.75,66.76,98.78,66.71,98.67,66.67,98.58,66.71,98.47,66.76,98.42,66.80,98.38,66.83,98.35,66.83,98.35,66.86,98.38,66.89,98.42,66.90,98.47,66.89,98.40,66.88,98.30,66.88,98.17,66.88,98.15,66.88,98.12,66.88,98.10,66.91,98.08,66.94,97.97
RZ_204115_1800,0,2590,50,0,3,66.99,97.92,67.01,97.95,67.03,98.00,66.99,98.08,66.95,98.28,66.92,98.45,66.90,98.62,66.90,98.58,66.90,98.58,66.89,98.62,66.88,98.65,66.86,98.50,66.84,98.38,66.83,98.30,66.81,98.35,66.81,98.42,66.81,98.47,66.81,98.38,66.80,98.28,66.84,98.12,66.89,98.10,66.92,98.08,66.92,98.10,66.91,98.10,66.91,98.22,66.92,98.33,66.95,98.30,66.97,98.17,66.97,98.15,66.97,98.25,66.95,98.20,66.94,98.08,66.92,98.00,66.94,98.08,66.94,98.10,66.92,98.08,66.92,98.05,66.92,98.10,66.91,98.15,66.94,98.10,66.95,98.00,66.95,97.83,66.91,97.78,66.88,97.78,66.88,97.83,66.88,97.90,66.88,97.83,66.88,97.75,66.90,97.67,66.97,97.62
RZ_204115_1801,0,2590,50,0,3,67.06,97.58,67.15,97.55,67.15,97.75,67.15,97.95,67.12,98.12,67.11,98.10,67.04,98.10,66.96,98.15,66.89,98.15,66.90,98.20,66.91,98.22,66.94,98.25,66.94,98.25,66.94,98.25,66.92,98.15,66.90,98.05,66.88,98.05,66.85,98.20,66.85,98.33,66.84,98.40,66.83,98.45,66.81,98.50,66.81,98.42,66.81,98.38,66.83,98.25,66.85,98.17,66.86,98.15,66.85,98.22,66.84,98.25,66.84,98.25,66.85,98.35,66.85,98.55,66.85,98.78,66.85,98.92,66.84,98.97,66.86,99.03,66.89,99.03,66.90,99.17,66.89,99.33,66.86,99.25,66.84,99.03,66.83,98.83,66.83,98.95,66.84,99.15,66.84,99.28,66.78,99.35,66.72,99.25,66.71,99.17,66.76,99.25,66.80,99.50
RZ_204115_1802,0,2590,50,0,3,66.79,99.75,66.81,99.78,66.85,99.85,66.85,100.00,66.81,100.22,66.75,100.53,66.70,100.78,66.67,100.95,66.65,101.20,66.61,101.50,66.56,101.92,66.54,102.17,66.53,102.60,66.53,102.90,66.47,103.35,66.42,103.92,66.35,104.53,66.30,104.95,66.29,105.38,66.28,106.08,66.26,106.95,66.22,107.58,66.17,108.35,66.11,109.12,66.05,110.12,65.97,111.15,65.89,112.25,65.79,113.53,65.70,114.97,65.61,116.45,65.53,118.12,65.42,119.75,65.55,121.53,65.67,123.47,65.79,125.70,65.64,128.32,65.58,131.15,65.50,134.28,65.46,137.28,65.50,140.62,65.66,144.18,65.72,148.22,65.60,152.30,65.31,157.30,65.29,162.70,65.71,168.75,66.24,172.62,65.81,180.55,65.34,189.03,65.05,200.32
RZ_204115_1803,0,2590,50,0,3,65.75,209.62,65.96,219.10,65.74,228.93,65.66,237.78,65.53,246.62,64.90,255.12,63.65,264.02,62.94,272.23,62.76,280.05,62.75,286.80,62.44,293.23,62.30,297.20,62.30,299.07,62.30,299.07
RZ_204115_1804,0,2590,50,0,3,null
RZ_204115_1805,0,2590,50,0,3,51.85,308.85,51.85,308.85,52.35,307.93,52.99,306.02,53.76,303.15,54.77,299.90,55.79,296.45,56.88,293.20,57.42,290.02,57.86,287.05,58.23,283.85,58.49,281.00,58.75,277.75,59.08,274.60,59.50,271.27,60.33,268.02,61.08,264.38,61.30,260.65,61.01,257.00,60.58,253.32,60.38,249.43,59.94,245.40,59.65,241.47,59.52,238.00,59.84,234.80,60.15,231.88,60.77,228.88,61.60,226.07,62.83,223.10,63.74,220.25,64.65,217.12,65.10,214.43,65.54,211.90,65.71,209.72,65.92,207.18,66.19,204.03,66.44,200.68,66.26,197.45,66.05,194.57,65.76,192.68,65.22,189.60
RZ_204115_1806,0,2590,51,0,3,64.76,186.45,64.84,182.15,65.72,179.32,66.66,176.62,67.05,174.93,67.31,172.75,67.39,171.28,67.54,168.82,67.36,167.45,67.22,165.62,67.04,164.40,67.16,162.85,67.29,161.32,67.30,159.60,67.26,157.88,67.40,156.20,67.66,154.68,67.85,153.22,67.61,152.30,67.44,151.10,67.33,149.97,67.20,148.38,66.97,147.60,66.80,146.20,66.79,145.25,66.78,143.95,66.65,143.15,66.50,142.10,66.35,141.40,66.29,140.43,66.30,139.80,66.33,138.80,66.30,138.35,66.31,137.47,66.34,136.85,66.39,135.97,66.41,135.35,66.46,134.43,66.55,133.45,66.61,132.72,66.61,132.05,66.60,131.68,66.58,131.30,66.65,130.82,66.70,130.32,66.76,129.60,66.79,129.15,66.83,128.72,66.85,128.45,66.91,127.78,66.89,127.10
RZ_204115_1807,0,2590,51,0,3,66.85,126.50,66.80,126.30,66.80,126.05,66.80,125.67,66.80,125.45,66.83,125.25,66.84,124.97,66.80,124.83,66.75,124.67,66.71,124.38,66.78,124.03,66.83,123.60,66.81,123.42,66.78,122.97,66.71,122.62,66.70,122.30,66.66,122.17,66.64,122.05,66.62,121.90,66.66,121.78,66.69,121.62,66.71,121.55,66.72,121.25,66.75,120.85,66.83,120.47,66.90,120.25,66.97,120.17,67.00,120.10,67.03,120.10,67.03,120.08,66.95,119.95,66.89,119.83,66.83,119.53,66.80,119.38,66.80,119.22,66.80,119.03,66.81,118.85,66.74,118.80,66.66,118.90,66.62,118.97,66.70,118.92,66.80,118.70,66.96,118.50,67.08,118.12,67.03,117.92,66.90,117.72,66.75,117.75,66.75,117.72,66.75,117.70,66.75,117.62,66.74,117.58
RZ_204115_1808,0,2590,49,0,3,66.76,117.50,66.81,117.20,66.88,116.88,66.92,116.53,66.96,116.47,66.99,116.42,66.99,116.50,66.96,116.58,66.94,116.62,66.86,116.62,66.83,116.58,66.78,116.47,66.76,116.38,66.71,116.33,66.69,116.28,66.83,116.20,67.00,116.12,67.20,115.97,67.24,115.88,67.25,115.75,67.22,115.67,67.20,115.62,67.19,115.60,67.19,115.60,67.24,115.45,67.28,115.28,67.28,115.12,67.24,115.12,67.20,115.12,67.22,114.95,67.25,114.72,67.21,114.53,67.15,114.55,67.09,114.65,67.10,114.67,67.08,114.67,67.01,114.67,66.94,114.70,66.90,114.72,66.91,114.70,66.94,114.65,66.96,114.62,66.99,114.58,66.99,114.53,66.99,114.50,66.97,114.50,66.88,114.47,66.79,114.33,66.66,114.17
RZ_204115_1809,0,2590,50,0,3,66.64,114.03,66.60,113.95,66.59,113.88,66.61,113.78,66.67,113.70,66.76,113.58,66.81,113.53,66.85,113.53,66.85,113.53,66.84,113.45,66.84,113.35,66.84,113.30,66.88,113.20,66.92,113.10,66.96,113.00,66.94,112.92,66.91,112.90,66.92,112.90,66.92,112.85,66.92,112.88,66.89,112.95,66.86,113.05,66.85,113.08,66.86,113.05,66.88,113.03,66.89,113.03,66.89,113.00,66.89,112.90,66.89,112.83,66.88,112.75,66.86,112.78,66.90,112.70,66.95,112.58,67.05,112.70,67.10,112.97,67.05,113.22,66.94,113.20,66.85,112.97,66.85,112.80,66.81,113.12,66.78,113.60,66.78,114.08,66.96,114.12,67.15,114.28,67.47,114.70,67.95,115.08,68.46,115.50,69.10,115.67,69.83,115.85,70.71,115.80
RZ_204115_1810,0,2590,50,0,3,71.66,115.75,72.30,115.65,73.10,115.22,73.76,114.83,74.66,114.45,75.49,114.40,76.33,114.33,77.19,113.90,78.14,113.40,78.92,112.78,79.76,111.88,80.42,111.00,81.33,109.75,82.25,108.67,83.03,107.65,83.89,106.58,84.79,105.65,85.86,104.60,86.86,103.45,87.51,101.80,88.25,100.10,88.83,98.28,89.49,96.47,90.19,94.75,90.78,92.92,91.40,91.15,91.71,89.30,92.08,87.55,92.40,85.95,92.72,84.10,93.05,82.17,93.22,80.55,93.51,78.42,93.72,76.30,93.78,73.90,93.75,71.72,93.69,69.53,93.67,67.38,93.65,65.30,93.65,63.62,93.69,61.52,93.72,59.90,93.65,58.30,93.55,57.12,93.45,55.83,93.45,54.35,93.46,53.12,93.47,51.67,93.53,50.52,93.59,49.17
RZ_204115_1811,0,2590,50,0,3,93.58,48.10,93.51,46.98,93.40,46.10,93.39,44.98,93.41,43.77,93.49,42.60,93.45,41.67,93.38,40.83,93.19,40.15,93.04,39.48,92.88,38.85,92.83,37.95,92.75,37.20,92.66,36.60,92.50,36.05,92.45,35.45,92.40,34.88,92.28,34.45,92.15,34.08,91.95,33.77,91.89,33.42,91.75,33.15,91.69,32.90,91.54,32.62,91.46,32.40,91.40,31.77,91.40,31.25,91.40,30.75,91.39,30.68,91.40,30.55,91.44,30.45,91.46,30.32,91.38,30.25,91.29,30.10,91.19,29.85,91.20,29.68,91.20,29.52,91.17,29.32,91.16,28.98,91.14,28.65,91.10,28.55,91.05,28.55,91.04,28.57,91.04,28.57,91.06,28.40,91.09,28.23,91.06,28.05,91.03,28.07,90.97,27.95,90.95,27.75
RZ_204115_1812,0,2590,50,0,3,90.92,27.55,90.90,27.48,90.88,27.50,90.86,27.52,90.86,27.50,90.89,27.52,90.92,27.60,90.96,27.65,90.94,27.68,90.90,27.70,90.94,27.70,91.00,27.73,91.10,27.60,91.12,27.48,91.11,27.43,91.04,27.52,90.97,27.65,90.94,27.65,90.94,27.57,90.92,27.57,90.96,27.55,91.00,27.55,91.04,27.57,91.01,27.70,90.97,27.73,90.95,27.65,90.97,27.60,90.99,27.52,91.03,27.48,91.04,27.62,91.04,27.80,90.96,27.82,90.91,27.65,90.85,27.45,90.84,27.45,90.84,27.38,90.81,27.30,90.80,27.20,90.80,27.15,90.80,27.10,90.83,27.07,90.84,27.10,90.85,27.12,90.85,27.18,90.85,27.18,90.83,27.18,90.83,27.18,90.81,27.12,90.83,27.05,90.84,26.98
RZ_204115_1813,0,2590,50,0,0,90.84,26.93,90.84,26.90,90.79,26.95,90.75,27.00,90.75,27.07,90.79,27.02,90.83,26.98,90.79,27.05,90.76,27.20,90.71,27.20,90.70,27.10,90.71,26.90,90.72,26.80,90.84,26.70,90.92,26.70,90.97,26.73,90.92,26.77,90.86,26.77,90.81,26.77,90.75,26.77,90.71,26.77,90.72,26.75,90.76,26.73,90.74,26.77,90.69,26.85,90.66,26.88,90.69,26.85,90.71,26.80,90.81,26.75,90.90,26.75,90.94,26.73,90.89,26.70,90.85,26.65,90.84,26.62,90.86,26.62,90.89,26.60,90.89,26.60,90.90,26.57,90.91,26.55,90.94,26.52,90.95,26.60,90.88,26.68,90.80,26.73,90.79,26.70,90.85,26.75,90.91,26.80,90.91,26.88,90.89,26.88,90.88,26.90,90.88,26.88
RZ_204115_1814,0,2590,50,0,0,90.90,26.85,90.91,26.75,90.92,26.70,90.89,26.68,90.86,26.62,90.85,26.55,90.86,26.48,90.89,26.43,90.90,26.43,90.91,26.43,90.95,26.45,90.99,26.50,91.01,26.55,91.01,26.60,91.03,26.60,91.03,26.52,91.03,26.50,91.04,26.50,91.05,26.57,91.08,26.55,91.10,26.55,91.12,26.52,91.12,26.52,91.03,26.55,90.90,26.65,90.80,26.75,90.84,26.90,90.90,26.98,90.94,27.05,90.97,26.98,91.00,26.85,91.01,26.75,91.01,26.77,91.00,26.77,91.00,26.77,91.00,26.80,91.00,26.85,90.99,26.90,90.97,26.95,90.97,26.98,91.01,26.98,91.05,26.98,91.08,26.98,91.05,27.05,91.01,27.20,91.00,27.35,91.00,27.40,91.01,27.38,91.04,27.38,91.08,27.38
RZ_204115_1815,0,2590,50,0,0,91.16,27.38,91.22,27.38,91.21,27.38,91.16,27.40,91.12,27.48,91.15,27.52,91.16,27.57,91.14,27.60,91.15,27.65,91.17,27.68,91.16,27.73,91.14,27.82,91.11,27.95,91.11,28.12,91.11,28.18,91.12,28.25,91.16,28.38,91.20,28.52,91.21,28.65,91.22,28.65,91.25,28.70,91.28,28.73,91.26,28.75,91.25,28.73,91.29,28.77,91.35,28.82,91.40,28.90,91.42,28.95,91.45,29.10,91.38,29.27,91.28,29.60,91.25,29.80,91.35,29.95,91.45,30.23,91.47,30.62,91.53,31.02,91.60,31.25,91.61,31.70,91.56,32.15,91.51,32.58,91.62,32.88,91.72,33.27,91.81,34.00,91.79,34.73,91.76,35.73,91.76,36.52,91.76,37.62,91.76,38.73,91.83,39.88,91.88,41.05
RZ_204115_1816,0,2590,50,0,0,91.94,42.10,91.88,43.40,91.80,45.05,91.76,46.98,91.74,49.05,91.71,51.12,91.67,53.25,91.80,55.75,91.91,58.15,92.03,60.55,91.99,62.62,91.94,64.90,91.88,67.50,91.79,70.42,91.70,73.30,91.62,76.60,91.54,79.80,91.50,83.80,91.53,87.67,91.59,91.88,91.59,96.22,91.71,100.67,92.05,105.67,92.40,110.42,92.54,115.60,92.92,121.20,93.38,126.05,93.80,133.10,94.14,139.62,94.84,148.53,96.11,156.47,96.86,165.82,96.54,175.90,95.69,182.80,94.94,186.62,94.94,186.62
RZ_204115_1817,0,2590,50,0,0,null
RZ_204115_1818,0,2590,50,0,0,null
RZ_204115_1819,0,2590,50,0,0,null
RZ_204115_1820,0,2590,50,0,0,73.84,181.88,73.84,181.88,73.71,181.38,73.40,180.62,73.14,179.28,72.85,178.07,72.78,176.40,72.70,174.75,72.81,172.90,72.95,171.12,73.15,169.35,73.35,167.78,73.47,166.43,73.56,164.78,73.75,163.00,73.95,161.05,74.08,159.72,73.89,158.57,73.72,157.25,73.59,155.78,73.64,154.50,73.71,153.20,73.80,152.30,73.91,150.88,73.96,150.18,74.03,148.75,74.10,147.97,74.24,146.35,74.35,145.22,74.33,143.90,74.24,143.45,74.16,143.10,74.22,142.32,74.31,141.07,74.36,140.03,74.38,139.45,74.30,139.00,74.24,138.57,74.19,137.70,74.21,137.10,74.12,136.45
RZ_204115_1821,0,2590,50,0,0,74.03,135.93,73.91,135.45,73.91,135.05,73.83,134.65,73.75,134.10,73.76,133.38,73.85,133.07,73.90,132.90,73.89,132.38,73.91,131.68,73.95,130.97,73.86,130.88,73.74,130.93,73.56,130.97,73.53,130.60,73.50,130.15,73.59,129.43,73.65,129.10,73.71,128.80,73.69,128.75,73.53,128.65,73.38,128.47,73.24,128.35,73.24,128.25,73.28,128.22,73.30,128.15,73.25,128.15,73.14,128.18,73.04,127.83,73.03,127.40,73.03,127.05,73.00,127.05,72.97,127.08,72.99,126.95,73.00,126.88,72.92,126.97,72.83,127.15,72.69,127.40,72.65,127.47,72.67,127.30,72.72,127.03,72.71,126.78,72.64,126.83,72.55,126.90,72.54,126.95,72.53,127.08,72.53,127.15,72.56,127.08,72.59,126.92,72.58,126.75
RZ_204115_1822,0,2590,50,0,0,72.55,126.78,72.53,126.90,72.58,126.97,72.60,127.08,72.56,127.10,72.49,127.15,72.42,127.00,72.42,126.83,72.41,126.60,72.39,126.58,72.38,126.62,72.34,126.72,72.31,126.88,72.29,126.95,72.29,127.03,72.30,127.03,72.25,127.05,72.20,127.05,72.24,127.00,72.33,126.92,72.39,126.85,72.33,126.80,72.24,126.80,72.17,126.80,72.14,126.72,72.14,126.67,72.15,126.80,72.16,127.00,72.10,127.22,72.04,127.25,71.97,127.22,71.96,127.17,72.01,127.33,72.05,127.53,72.04,127.78,71.96,127.80,71.96,127.78,72.01,127.72,72.09,127.65,72.11,127.65,72.12,127.62,72.09,127.60,72.06,127.58,72.05,127.55,72.06,127.55,72.06,127.55,72.10,127.53,72.14,127.47,72.14,127.53,72.09,127.60
RZ_204115_1823,0,2590,50,0,0,72.04,127.72,72.00,127.75,71.96,127.90,71.92,128.05,71.89,128.18,71.86,128.18,71.84,128.20,71.80,128.25,71.81,128.32,71.78,128.40,71.75,128.32,71.70,128.20,71.72,128.07,71.80,128.07,71.90,128.12,71.96,128.15,72.00,128.15,71.99,128.12,71.99,128.20,71.99,128.28,71.97,128.35,71.97,128.38,71.97,128.43,71.96,128.40,71.95,128.40,71.96,128.47,71.97,128.62,72.01,128.62,72.01,128.53,72.03,128.43,72.01,128.43,71.95,128.40,71.90,128.40,71.85,128.35,71.89,128.30,71.91,128.38,71.92,128.47,71.91,128.60,71.89,128.62,71.88,128.68,71.86,128.70,71.90,128.80,71.94,128.85,71.97,129.03,71.97,129.15,71.88,129.22,71.79,129.15,71.76,129.07,71.84,129.07,71.90,129.00
RZ_204115_1824,0,2590,51,0,0,71.89,129.00,71.89,129.05,71.89,129.15,71.88,129.18,71.85,129.10,71.84,129.03,71.79,128.97,71.76,128.93,71.75,128.93,71.78,128.90,71.79,129.03,71.80,129.15,71.80,129.25,71.88,129.20,71.96,129.15,72.04,129.12,72.05,129.12,72.06,129.18,71.96,129.18,71.88,129.18,71.78,129.30,71.84,129.47,71.91,129.65,72.04,129.62,72.11,129.62,72.11,129.62,72.06,129.62,72.01,129.65,72.01,129.65,71.94,129.68,71.85,129.68,71.94,129.70,72.09,129.97,72.24,130.22,72.21,130.53,72.15,130.60,72.08,130.62,72.00,130.53,71.97,130.55,71.97,130.72,72.00,130.95,72.05,130.88,72.08,130.70,72.09,130.45,72.10,130.38,72.10,130.35,72.10,130.40,72.10,130.47,72.08,130.55,72.06,130.68,72.03,130.72
RZ_204115_1825,0,2590,51,0,0,72.00,130.75,72.11,130.68,72.25,130.62,72.34,130.90,72.29,131.15,72.26,131.38,72.30,131.32,72.33,131.38,72.31,131.78,72.34,132.15,72.36,132.53,72.42,132.40,72.49,132.28,72.54,132.28,72.54,132.35,72.51,132.43,72.51,132.43,72.54,132.50,72.55,132.57,72.58,132.62,72.59,132.68,72.59,133.03,72.56,133.40,72.55,133.53,72.55,133.32,72.55,133.10,72.50,133.07,72.45,133.15,72.47,133.38,72.54,133.72,72.62,134.07,72.64,134.28,72.59,134.35,72.50,134.65,72.39,135.00,72.35,135.38,72.42,135.55,72.45,135.70,72.50,135.88,72.49,135.93,72.59,135.95,72.66,135.90,72.75,135.85,72.83,135.82,72.89,135.82,72.89,135.82,72.84,135.82,72.72,136.05,72.41,136.28,72.12,136.50,71.55,136.88
RZ_204115_1826,0,2590,50,0,0,71.21,137.28,70.44,138.22,69.90,139.30,69.25,140.68,68.65,141.72,68.03,142.75,67.21,144.60,66.56,146.43,65.94,148.32,65.39,149.53,64.99,150.93,64.60,152.45,64.21,154.00,63.88,155.50,63.61,156.70,63.42,157.60,63.09,158.53,62.77,159.12,62.58,159.60,62.51,160.03,62.31,160.40,62.14,160.70,62.05,160.78,62.10,160.82,62.16,160.85,62.16,161.07,62.15,161.30,62.21,161.50,62.30,161.47,62.52,161.68,62.67,161.90,62.86,161.95,62.91,161.75,63.00,161.57,63.08,161.32,63.09,161.10,63.08,160.82,63.16,160.78,63.26,160.65,63.36,160.57,63.35,160.68,63.33,160.88,63.34,160.90,63.35,160.72,63.36,160.70,63.36,160.82,63.39,160.90,63.45,160.78,63.50,160.62,63.51,160.60
RZ_204115_1827,0,2590,50,0,0,63.50,160.62,63.51,160.57,63.55,160.22,63.59,159.88,63.64,159.62,63.71,159.70,63.79,159.62,63.85,159.47,63.88,159.32,63.90,159.38,63.91,159.45,63.98,159.53,64.03,159.53,63.99,159.50,63.91,159.38,63.84,159.22,63.88,158.82,63.91,158.55,63.94,158.30,63.98,158.32,64.00,158.35,64.04,158.45,64.05,158.57,64.06,158.70,64.06,158.65,64.08,158.47,64.08,158.25,64.09,158.05,64.09,158.05,64.08,158.10,64.08,157.93,64.06,157.62,64.08,157.32,64.09,157.43,64.08,157.50,64.01,157.57,63.94,157.60,63.98,157.55,64.06,157.47,64.17,157.12,64.20,156.80,64.24,156.82,64.24,157.10,64.24,157.32,64.24,157.25,64.20,157.07,64.14,156.82,64.09,156.62,64.04,156.60,64.00,156.75
RZ_204115_1828,0,2590,49,0,0,63.99,156.90,64.06,156.97,64.15,157.00,64.19,157.05,64.17,157.07,64.12,157.25,64.10,157.40,64.11,157.30,64.12,157.03,64.14,156.72,64.17,156.70,64.24,156.70,64.30,156.72,64.33,156.75,64.34,156.75,64.35,156.68,64.36,156.62,64.38,156.55,64.38,156.55,64.38,156.50,64.41,156.45,64.45,156.55,64.47,156.70,64.41,156.88,64.36,156.70,64.35,156.50,64.39,156.35,64.41,156.40,64.42,156.35,64.41,156.22,64.39,156.18,64.35,156.28,64.33,156.50,64.36,156.65,64.40,156.80,64.49,156.85,64.55,156.60,64.60,156.32,64.58,156.05,64.53,156.07,64.49,156.07,64.50,155.95,64.50,155.85,64.49,155.72,64.50,155.70,64.54,155.78,64.59,155.82,64.64,155.90,64.70,155.97
RZ_204115_1829,0,2590,50,0,0,64.75,156.03,64.67,156.07,64.58,155.93,64.50,155.85,64.56,155.85,64.61,155.90,64.59,155.90,64.55,155.75,64.59,155.65,64.69,155.62,64.78,155.68,64.78,155.75,64.79,155.80,64.80,155.80,64.78,155.82,64.72,155.80,64.69,155.70,64.69,155.53,64.74,155.40,64.78,155.32,64.76,155.38,64.74,155.40,64.70,155.43,64.69,155.47,64.66,155.85,64.62,156.25,64.62,156.28,64.64,155.97,64.62,156.00,64.69,156.35,64.75,156.55,64.83,156.47,64.81,156.40,64.76,156.38,64.71,156.30,64.67,156.28,64.67,156.40,64.67,156.53,64.67,156.32,64.69,156.05,64.74,155.72,64.78,155.68,64.79,155.85,64.76,156.10,64.75,156.22,64.72,156.10,64.71,155.97,64.69,156.03,64.67,156.05,64.65,156.12
RZ_204115_1830,0,2590,50,0,0,64.64,156.15,64.69,156.18,64.72,156.15,64.76,156.12,64.81,156.10,64.91,156.00,64.90,155.88,64.79,155.97,64.67,156.18,64.70,156.25,64.70,156.03,64.70,155.80,64.64,155.68,64.61,155.72,64.71,155.80,64.84,155.88,64.95,155.88,64.95,155.72,65.00,155.65,65.04,155.57,65.04,155.68,64.97,155.70,64.91,155.72,64.88,155.78,64.88,155.88,64.91,155.97,64.96,156.00,64.99,155.97,64.95,155.95,64.91,155.88,64.99,155.85,65.10,155.82,65.19,155.85,65.15,155.90,65.11,155.95,65.08,156.12,65.03,156.28,64.99,156.32,64.96,156.25,64.95,156.05,64.92,155.90,64.95,155.80,64.99,155.85,65.03,155.93,65.01,156.00,64.95,156.07,64.90,156.15,64.88,156.20,64.94,156.25,64.97,156.28
RZ_204115_1831,0,2590,50,0,0,64.99,156.30,64.96,156.30,64.95,156.35,64.97,156.45,65.05,156.53,65.12,156.32,65.15,156.07,65.15,155.78,65.17,155.72,65.19,155.93,65.15,156.20,65.09,156.47,65.01,156.38,65.00,156.30,65.06,156.20,65.15,156.20,65.24,156.22,65.21,156.28,65.16,156.43,65.12,156.60,65.16,156.75,65.24,156.50,65.24,156.18,65.17,155.93,65.09,156.07,65.06,156.20,65.05,156.25,65.06,156.20,65.10,156.20,65.16,156.28,65.19,156.38,65.20,156.47,65.19,156.65,65.16,156.78,65.14,156.97,65.16,157.07,65.21,156.97,65.26,156.78,65.26,156.57,65.26,156.55,65.26,156.53,65.25,156.55,65.25,156.60,65.24,156.68,65.22,156.70,65.20,156.57,65.17,156.45,65.17,156.30,65.22,156.28,65.28,156.25
RZ_204115_1832,0,2590,50,0,0,65.35,156.25,65.38,156.25,65.40,156.28,65.42,156.40,65.44,156.50,65.35,156.57,65.25,156.60,65.15,156.65,65.24,156.68,65.35,156.68,65.46,156.65,65.49,156.62,65.49,156.70,65.51,156.75,65.53,156.93,65.46,157.05,65.36,157.18,65.25,157.20,65.22,157.20,65.19,157.25,65.19,157.28,65.19,157.25,65.21,157.22,65.28,157.22,65.34,157.22,65.39,157.25,65.40,157.25,65.39,157.25,65.36,157.28,65.33,157.35,65.34,157.43,65.36,157.55,65.39,157.85,65.36,158.15,65.34,158.32,65.36,158.32,65.40,158.30,65.47,158.28,65.51,158.22,65.51,158.03,65.49,157.85,65.45,157.78,65.47,157.88,65.49,158.00,65.49,158.05,65.47,158.10,65.46,158.18,65.45,158.25,65.56,158.32,65.66,158.40
RZ_204115_1833,0,2590,51,0,0,65.74,158.38,65.64,158.25,65.54,158.10,65.47,158.45,65.47,158.85,65.45,159.35,65.44,159.40,65.40,159.45,65.40,159.43,65.41,159.32,65.45,159.22,65.50,159.12,65.54,159.22,65.58,159.35,65.61,159.30,65.64,159.12,65.65,158.95,65.67,158.90,65.71,158.85,65.76,158.88,65.80,158.93,65.80,159.00,65.79,159.20,65.78,159.43,65.79,159.65,65.80,159.68,65.81,159.75,65.80,159.78,65.85,159.75,65.90,159.75,65.95,159.90,65.92,160.25,65.90,160.50,65.97,160.70,66.05,160.88,66.10,161.05,66.04,161.28,65.99,161.32,65.92,161.38,65.90,161.38,65.86,161.38,65.90,161.22,65.94,161.07,65.96,161.15,65.99,161.32,65.97,161.50,65.97,161.43,65.92,161.38,65.90,161.40,65.96,161.53,66.04,161.72
RZ_204115_1834,0,2590,50,0,0,66.12,161.90,66.11,162.03,66.09,162.18,66.10,162.30,66.06,162.40,66.03,162.43,65.99,162.47,66.00,162.53,66.08,162.50,66.15,162.45,66.22,162.40,66.22,162.43,66.22,162.43,66.22,162.43,66.22,162.45,66.26,162.78,66.29,163.12,66.29,163.50,66.25,163.55,66.28,163.65,66.31,163.70,66.35,163.75,66.33,163.72,66.28,163.72,66.22,163.75,66.17,163.75,66.14,163.78,66.16,163.80,66.21,163.85,66.28,163.88,66.31,163.95,66.35,164.03,66.39,164.10,66.40,164.12,66.40,164.07,66.42,163.90,66.46,163.72,66.49,163.57,66.45,163.62,66.41,163.75,66.40,163.82,66.42,163.75,66.46,163.70,66.47,163.80,66.45,163.97,66.38,164.25,66.26,164.68,66.20,165.50,66.19,166.18,66.14,166.57
RZ_204115_1835,0,2590,50,0,0,66.05,166.78,65.92,167.25,65.91,167.70,65.90,168.20,65.65,168.88,65.35,169.53,65.05,170.30,65.03,170.88,64.97,171.65,64.95,172.10,64.91,172.70,64.81,173.20,64.69,174.10,64.58,174.78,64.53,175.32,64.50,175.45,64.46,175.65,64.46,175.85,64.42,176.28,64.39,176.55,64.38,176.85,64.38,176.90,64.39,176.93,64.40,176.95,64.41,176.97,64.42,177.03,64.44,177.00,64.45,177.00,64.44,177.00,64.42,177.07,64.42,177.28,64.44,177.43,64.42,177.57,64.47,177.50,64.53,177.53,64.59,177.57,64.58,177.50,64.54,177.30,64.49,177.12,64.44,177.00,64.42,176.85,64.41,176.80,64.39,176.95,64.36,177.10,64.35,177.18,64.35,177.20,64.33,177.22,64.30,177.22,64.39,177.25,64.51,177.35
RZ_204115_1836,0,2590,50,0,0,64.53,177.40,64.42,177.40,64.31,177.38,64.31,177.38,64.39,177.43,64.46,177.53,64.51,177.55,64.41,177.55,64.31,177.55,64.25,177.55,64.20,177.50,64.17,177.25,64.12,177.05,64.11,177.07,64.09,177.43,64.10,177.78,64.12,177.72,64.19,177.47,64.22,177.25,64.25,177.20,64.24,177.15,64.22,177.12,64.25,177.15,64.30,177.18,64.34,177.12,64.33,177.10,64.30,177.07,64.31,177.12,64.34,177.18,64.38,177.12,64.38,177.07,64.38,177.05,64.36,177.10,64.35,177.00,64.34,176.93,64.38,176.88,64.44,176.78,64.51,176.65,64.49,176.50,64.49,176.53,64.50,176.53,64.56,176.53,64.58,176.53,64.50,176.55,64.41,176.57,64.31,176.85,64.34,177.15,64.38,177.45,64.39,177.18,64.38,176.88
RZ_204115_1837,0,2590,50,0,0,64.39,176.43,64.41,176.30,64.42,176.38,64.42,176.72,64.44,177.05,64.46,177.10,64.51,176.82,64.55,176.60,64.54,176.75,64.50,177.10,64.50,177.25,64.54,177.07,64.42,176.97,64.28,177.05,64.17,176.97,64.25,176.85,64.30,176.95,64.28,177.25,64.24,177.55,64.24,177.45,64.25,177.25,64.25,177.03,64.21,177.10,64.17,177.25,64.20,177.30,64.24,177.18,64.28,177.07,64.22,177.05,64.17,177.03,64.14,176.95,64.16,176.95,64.16,177.07,64.15,177.20,64.14,177.22,64.14,177.15,64.16,177.10,64.22,176.97,64.30,176.90,64.34,176.97,64.36,177.12,64.36,177.30,64.39,177.38,64.40,177.45,64.41,177.65,64.36,177.80,64.33,177.80,64.28,177.65,64.28,177.43,64.25,177.38,64.22,177.45
RZ_204115_1838,0,2590,50,0,0,64.30,177.60,64.41,177.55,64.45,177.38,64.38,177.40,64.29,177.60,64.35,177.82,64.42,177.82,64.47,177.80,64.46,177.72,64.45,177.57,64.50,177.47,64.54,177.43,64.51,177.43,64.44,177.45,64.36,177.50,64.38,177.57,64.38,177.60,64.38,177.60,64.39,177.78,64.40,177.93,64.30,177.88,64.17,177.65,64.16,177.45,64.28,177.47,64.33,177.85,64.26,178.22,64.20,178.53,64.20,178.40,64.26,178.25,64.31,178.18,64.36,178.15,64.36,178.10,64.35,178.05,64.38,178.00,64.38,178.12,64.39,178.25,64.40,178.32,64.39,178.32,64.34,178.30,64.29,178.15,64.25,178.00,64.25,177.70,64.29,177.57,64.34,177.45,64.38,177.47,64.34,177.50,64.30,177.55,64.24,177.55,64.22,177.70,64.20,177.85
RZ_204115_1839,0,2590,50,0,0,64.19,178.00,64.20,178.03,64.22,178.03,64.25,178.03,64.24,178.03,64.24,177.75,64.25,177.50,64.26,177.35,64.28,177.50,64.25,177.68,64.22,177.75,64.19,177.82,64.19,177.90,64.19,177.93,64.20,177.95,64.30,177.95,64.41,177.95,64.50,177.95,64.51,177.90,64.51,177.85,64.55,177.75,64.56,177.60,64.55,177.45,64.53,177.35,64.51,177.38,64.49,177.57,64.45,177.78,64.35,178.00,64.28,178.03,64.19,178.03,64.17,177.97,64.15,177.93,64.16,177.93,64.24,177.97,64.31,177.88,64.36,177.75,64.35,177.62,64.34,177.60,64.33,177.55,64.33,177.53,64.34,177.53,64.31,177.78,64.24,178.00,64.17,178.20,64.16,178.10,64.19,178.00,64.21,177.95,64.21,177.93,64.20,177.90,64.20,177.93
RZ_204115_1840,0,2590,50,0,0,64.17,177.95,64.16,178.00,64.20,177.90,64.25,177.82,64.28,177.78,64.22,177.80,64.21,177.93,64.24,178.03,64.31,177.78,64.38,177.43,64.41,177.12,64.41,177.18,64.41,177.25,64.29,177.35,64.16,177.43,64.12,177.53,64.19,177.45,64.26,177.38,64.22,177.60,64.20,177.90,64.17,178.22,64.20,178.25,64.25,178.28,64.31,178.22,64.34,178.07,64.35,177.97,64.35,177.88,64.35,177.80,64.39,177.70,64.40,177.65,64.40,177.80,64.36,177.93,64.36,177.85,64.36,177.68,64.34,177.53,64.29,177.53,64.25,177.55,64.21,177.53,64.21,177.47,64.17,177.53,64.16,177.53,64.14,177.53,64.14,177.45,64.08,177.47,64.03,177.55,64.08,177.60,64.16,177.65,64.24,177.62,64.21,177.60,64.20,177.62
RZ_204115_1841,0,2590,51,0,0,64.21,177.57,64.24,177.53,64.28,177.47,64.28,177.80,64.28,178.12,64.28,178.15,64.29,177.93,64.26,177.72,64.20,177.78,64.14,177.80,64.15,177.80,64.20,177.80,64.24,177.82,64.31,177.90,64.35,178.00,64.39,178.10,64.39,178.12,64.28,178.07,64.17,178.03,64.15,178.03,64.22,178.03,64.30,178.00,64.29,178.00,64.29,178.03,64.28,178.00,64.28,177.95,64.26,177.90,64.28,177.82,64.28,177.78,64.28,177.72,64.24,177.75,64.21,177.75,64.21,177.75,64.22,177.78,64.25,177.82,64.22,177.85,64.20,177.85,64.16,177.97,64.17,178.12,64.17,178.40,64.20,178.50,64.15,178.55,64.12,178.43,64.10,178.35,64.11,178.30,64.12,178.38,64.15,178.47,64.15,178.57,64.15,178.60,64.14,178.53,64.16,178.47
RZ_204115_1842,0,2590,51,0,0,64.17,178.43,64.21,178.43,64.24,178.40,64.26,178.35,64.25,178.28,64.22,178.22,64.25,178.28,64.29,178.35,64.33,178.15,64.34,177.85,64.33,177.78,64.35,178.00,64.38,178.22,64.39,178.22,64.35,178.15,64.33,178.00,64.33,177.88,64.33,178.20,64.31,178.62,64.29,179.00,64.47,178.97,64.66,178.90,64.94,178.80,65.40,178.70,66.01,178.65,66.90,178.60,67.72,178.07,68.53,177.53,69.11,176.88,69.71,176.47,70.38,175.80,71.17,174.75,71.85,173.97,72.71,173.25,73.34,172.62,74.16,171.45,74.99,170.03,75.99,168.78,76.83,167.55,77.51,166.43,78.60,164.95,79.41,163.75,80.53,161.97,81.38,160.10,82.42,157.78,83.28,155.65,84.12,153.72,84.81,152.05,85.49,150.15,85.95,148.00,86.75,145.70
RZ_204115_1843,0,2590,49,0,0,87.29,143.60,87.85,141.68,88.11,139.55,88.40,137.68,88.91,135.40,89.35,133.60,89.97,131.20,90.34,129.35,91.05,126.65,91.54,124.10,92.09,120.75,92.44,118.17,92.76,115.45,93.06,113.20,93.47,110.72,93.89,108.40,94.20,106.30,94.35,103.33,94.55,100.70,94.92,97.83,95.22,95.58,95.51,92.75,95.67,89.85,95.84,86.67,95.89,83.92,95.90,81.15,95.91,78.35,96.01,75.40,96.09,72.75,96.04,70.60,96.01,68.58,95.99,66.40,95.81,64.15,95.58,62.20,95.31,60.08,95.14,58.48,94.88,56.40,94.55,54.67,94.36,52.65,94.11,50.75,93.69,49.33,93.28,47.77,93.05,46.10,92.89,44.42,92.54,43.00,92.14,42.12,91.94,40.92,91.72,39.70,91.49,38.50
RZ_204115_1844,0,2590,50,0,0,91.17,37.27,91.03,36.08,90.79,34.98,90.61,33.80,90.47,32.83,90.35,31.70,90.19,30.90,90.05,29.82,90.00,28.88,89.99,28.18,89.99,27.57,90.00,26.95,90.03,26.23,90.00,25.55,89.99,25.07,89.86,24.50,89.76,24.20,89.65,23.90,89.66,23.60,89.69,23.30,89.67,22.95,89.62,22.68,89.45,22.35,89.31,22.12,89.21,21.82,89.24,21.68,89.30,21.48,89.35,21.40,89.39,21.10,89.33,20.88,89.25,20.68,89.22,20.57,89.29,20.40,89.36,20.25,89.39,20.23,89.39,20.10,89.38,19.98,89.29,19.80,89.19,19.73,89.16,19.62,89.21,19.57,89.28,19.55,89.28,19.55,89.28,19.50,89.28,19.48,89.26,19.48,89.21,19.50,89.21,19.45,89.22,19.40,89.21,19.38
RZ_204115_1845,0,2590,50,0,0,89.17,19.40,89.12,19.50,89.11,19.60,89.10,19.60,89.10,19.52,89.08,19.43,89.04,19.38,89.09,19.38,89.19,19.43,89.26,19.48,89.21,19.50,89.16,19.57,89.12,19.65,89.11,19.68,89.10,19.65,89.08,19.70,89.06,19.80,89.06,19.90,89.06,19.93,89.04,19.90,89.03,19.88,89.05,19.93,89.09,20.05,89.12,20.15,89.12,20.15,89.16,20.15,89.19,20.20,89.22,20.23,89.20,20.23,89.15,20.25,89.09,20.30,89.06,20.35,89.05,20.38,89.05,20.43,89.06,20.48,89.08,20.45,89.10,20.40,89.12,20.40,89.15,20.45,89.16,20.50,89.21,20.50,89.25,20.48,89.30,20.52,89.33,20.57,89.30,20.62,89.29,20.65,89.26,20.62,89.24,20.52,89.19,20.43,89.15,20.35
RZ_204115_1846,0,2590,50,0,0,89.16,20.38,89.19,20.43,89.19,20.43,89.19,20.40,89.20,20.38,89.20,20.32,89.17,20.30,89.15,20.30,89.11,20.35,89.08,20.40,89.06,20.40,89.05,20.35,89.04,20.35,89.03,20.43,89.01,20.50,89.00,20.45,89.00,20.35,89.01,20.25,89.01,20.30,89.00,20.35,88.99,20.45,88.97,20.50,88.96,20.50,88.99,20.50,88.99,20.57,88.97,20.65,88.96,20.75,88.96,20.77,88.97,20.70,88.97,20.57,88.96,20.52,88.92,20.60,88.86,20.68,88.85,20.60,88.84,20.55,88.95,20.48,89.04,20.45,89.10,20.43,89.08,20.43,89.06,20.48,89.06,20.50,88.99,20.50,88.92,20.45,88.85,20.38,88.85,20.32,88.85,20.38,88.85,20.43,88.88,20.45,88.91,20.43,88.94,20.40
RZ_204115_1847,0,2590,51,0,0,88.92,20.38,88.91,20.32,88.90,20.30,88.90,20.27,88.90,20.32,88.90,20.38,88.91,20.38,88.92,20.30,88.99,20.23,89.05,20.20,89.08,20.20,89.05,20.20,89.03,20.20,89.01,20.00,89.00,19.82,89.05,19.70,89.11,19.75,89.00,19.80,88.83,19.80,88.69,19.77,88.72,19.82,88.78,19.82,88.78,19.85,88.83,19.77,88.88,19.75,88.89,19.75,88.88,19.73,88.88,19.65,88.90,19.60,88.81,19.50,88.71,19.43,88.62,19.30,88.66,19.25,88.71,19.15,88.75,19.10,88.78,19.23,88.76,19.35,88.75,19.43,88.71,19.38,88.70,19.25,88.69,19.20,88.69,19.07,88.69,19.02,88.71,18.98,88.72,18.95,88.74,18.90,88.80,18.88,88.84,18.88,88.89,18.90,88.86,19.05,88.84,19.23
RZ_204115_1848,0,2590,51,0,0,88.83,19.32,88.81,19.27,88.80,19.23,88.80,19.25,88.80,19.27,88.80,19.30,88.79,19.30,88.79,19.27,88.78,19.25,88.78,19.25,88.76,19.27,88.78,19.27,88.80,19.27,88.83,19.25,88.83,19.25,88.80,19.27,88.78,19.27,88.76,19.35,88.79,19.40,88.81,19.40,88.81,19.35,88.83,19.30,88.84,19.30,88.83,19.23,88.80,19.12,88.78,19.02,88.75,19.18,88.75,19.35,88.75,19.40,88.75,19.32,88.74,19.27,88.72,19.25,88.72,19.23,88.72,19.27,88.71,19.40,88.71,19.52,88.70,19.57,88.70,19.62,88.71,19.65,88.74,19.65,88.75,19.65,88.75,19.65,88.76,19.68,88.74,19.73,88.71,19.93,88.69,20.07,88.70,20.18,88.70,20.15,88.71,20.18,88.71,20.20,88.72,20.30
RZ_204115_1849,0,2590,49,0,0,88.72,20.52,88.74,20.73,88.76,20.93,88.81,21.12,88.85,21.43,88.84,21.77,88.81,22.05,88.80,22.25,88.84,22.32,88.88,22.60,88.88,23.12,88.92,23.77,88.96,24.30,89.01,25.00,88.99,25.65,88.99,26.38,89.12,27.23,89.25,28.15,89.39,29.23,89.36,30.20,89.38,31.65,89.47,32.90,89.76,33.98,90.00,35.23,90.17,36.88,90.14,39.15,90.11,41.27,90.06,44.02,89.97,46.20,89.89,48.83,89.89,51.02,89.88,54.02,89.85,57.08,89.69,60.85,89.53,64.65,89.42,68.75,89.38,72.88,89.33,77.22,89.22,81.72,89.24,86.38,89.24,91.97,89.15,97.97,88.86,105.03,89.71,111.30,90.90,118.60,92.09,126.10,92.04,135.80,91.79,145.55,91.55,156.75
RZ_204115_1850,0,2590,50,0,0,91.41,164.40,91.33,168.82,91.33,168.82
RZ_204115_1851,0,2590,50,0,0,76.90,281.98
RZ_204115_1852,0,2590,51,0,0,76.90,281.98,77.00,280.80,77.21,278.48,77.62,274.88,78.01,271.43,78.22,268.32,78.40,265.07,78.62,261.70,79.05,257.52,79.26,254.50,79.42,250.50,78.99,247.68,78.70,243.68,78.38,240.85,78.60,237.18,78.53,234.20,78.45,230.88,78.35,227.72,78.19,224.38,77.44,221.75,76.67,219.22,76.10,216.72,76.10,214.22,76.22,211.72,76.56,208.88,77.35,205.70,78.10,202.95,78.91,200.12,79.34,197.38,79.72,193.62,79.56,189.90,79.39,185.75,79.15,182.60,79.26,179.28,79.34,177.12,79.44,174.55,79.56,172.53,79.74,169.78,79.89,166.95,79.88,163.85,79.85,161.55,79.81,159.25,79.92,157.53,80.40,154.90,80.85,152.55,81.26,150.15,81.38,147.90,81.50,145.85,81.66,144.03,81.34,142.25,80.95,141.15
RZ_204115_1853,0,2590,49,0,0,80.55,139.47,80.51,137.90,80.46,136.20,80.46,134.60,80.40,133.60,80.24,131.85,80.06,130.43,80.00,128.57,79.92,127.47,79.86,126.25,79.76,125.28,79.78,123.80,79.71,122.55,79.66,121.30,79.62,120.25,79.69,118.85,79.71,117.60,79.70,116.65,79.66,116.38,79.67,115.53,79.71,114.80,79.75,113.88,79.61,113.45,79.47,112.92,79.30,112.53,79.29,111.90,79.33,111.35,79.39,110.75,79.45,110.17,79.44,109.58,79.46,109.05,79.51,108.75,79.58,108.35,79.72,108.08,79.83,107.88,79.83,107.78,79.72,107.67,79.65,107.05,79.69,106.45,79.72,105.85,79.75,105.78,79.79,105.70,79.83,105.45,79.89,105.22,79.91,105.03,79.81,104.92,79.69,104.75,79.56,104.60,79.42,104.70
RZ_204115_1854,0,2590,50,0,0,79.29,104.85,79.28,104.60,79.39,104.33,79.35,104.20,79.16,104.47,78.97,104.60,78.94,104.55,78.86,104.47,78.81,104.45,78.76,104.42,78.76,104.38,78.75,104.33,78.76,104.03,78.76,103.72,78.74,103.65,78.70,103.85,78.66,104.05,78.60,104.03,78.51,104.05,78.42,104.15,78.42,104.20,78.42,104.20,78.45,104.15,78.47,103.97,78.44,103.83,78.38,103.75,78.28,103.85,78.22,103.97,78.17,104.10,78.15,104.17,78.14,104.15,78.14,104.05,78.15,103.92,78.16,103.83,78.17,103.75,78.21,103.67,78.22,103.65,78.17,103.70,78.10,103.90,78.04,104.10,78.12,104.28,78.21,104.38,78.17,104.38,78.06,104.20,78.00,104.05,78.04,103.97,78.06,104.00,78.04,104.05,78.05,104.03,78.08,103.97
RZ_204115_1855,0,2590,50,0,0,78.06,103.92,78.06,103.90,78.08,103.83,78.06,103.75,78.01,103.70,78.01,103.80,78.01,103.88,78.03,103.90,78.00,103.88,78.01,103.83,78.03,103.78,78.01,104.10,78.03,104.42,78.05,104.72,78.08,104.80,78.10,104.85,78.12,104.92,78.09,104.95,78.03,104.78,77.97,104.50,78.04,104.20,78.09,104.12,78.12,104.12,78.11,104.15,78.11,104.17,78.12,104.20,78.12,104.38,78.11,104.58,78.08,104.80,78.05,104.88,78.10,105.03,78.14,105.12,78.15,105.12,78.14,105.00,78.16,104.88,78.20,104.83,78.21,104.88,78.15,104.88,78.08,104.88,78.06,104.78,78.11,104.72,78.14,104.97,78.09,105.30,78.03,105.78,77.97,105.92,77.96,106.17,77.99,106.28,78.03,106.05,78.04,105.72,78.01,105.38
RZ_204115_1856,0,2590,51,0,0,78.00,105.38,78.01,105.45,78.03,105.62,78.04,105.67,78.05,105.75,78.08,105.72,78.10,105.95,78.15,106.15,78.20,106.33,78.21,106.33,78.17,106.33,78.14,106.35,78.08,106.38,78.04,106.47,78.01,106.85,78.12,107.40,78.42,107.90,78.71,108.35,78.97,109.03,79.15,109.72,79.41,110.83,79.61,111.85,79.88,113.35,80.16,114.90,80.55,116.67,80.86,119.08,81.11,121.00,81.38,122.92,81.62,124.65,81.99,126.47,82.19,128.43,82.38,130.28,82.49,131.78,82.69,133.55,82.90,135.28,83.03,137.25,83.19,139.78,83.28,141.93,83.38,144.75,83.46,146.70,83.54,148.82,83.55,151.12,83.55,153.62,83.55,156.20,83.60,157.65,83.51,160.07,83.41,162.65,83.31,165.55,83.26,167.53,83.19,169.53,83.06,171.30
RZ_204115_1857,0,2590,51,0,0,82.95,172.75,82.84,173.90,82.74,175.32,82.62,176.57,82.54,177.65,82.47,178.22,82.44,178.45,82.41,178.25,82.40,178.22,82.36,178.68,82.41,179.05,82.47,179.45,82.60,179.40,82.72,179.47,82.80,179.53,82.85,179.55,82.88,179.57,82.96,179.28,83.04,178.95,83.04,178.70,83.04,178.75,83.05,178.72,83.06,178.65,83.00,178.57,82.95,178.25,82.91,177.90,82.96,177.53,82.97,177.53,82.99,177.62,82.96,177.72,82.96,177.40,82.95,176.95,83.03,176.22,83.08,175.95,83.14,175.53,83.14,175.40,83.15,175.28,83.09,175.32,83.00,175.40,82.92,175.40,82.92,175.32,82.92,175.28,82.91,175.22,82.89,175.20,82.90,174.90,82.90,174.62,82.92,174.32,82.92,174.30,82.91,174.25,82.89,174.32,82.89,174.38
RZ_204115_1858,0,2590,49,0,0,82.90,174.30,82.86,174.18,82.83,173.88,82.78,173.70,82.78,173.50,82.75,173.57,82.76,173.65,82.79,173.55,82.86,173.38,82.92,173.05,82.94,172.90,82.89,173.07,82.79,173.35,82.76,173.50,82.75,173.32,82.79,173.15,82.79,173.10,82.72,173.12,82.66,172.93,82.61,172.70,82.61,172.47,82.61,172.30,82.61,172.10,82.62,171.90,82.64,171.95,82.64,172.03,82.64,172.28,82.58,172.40,82.55,172.50,82.53,172.38,82.55,172.25,82.55,172.15,82.55,172.10,82.53,172.18,82.50,172.25,82.47,172.22,82.47,172.07,82.47,171.93,82.45,172.07,82.44,172.22,82.44,171.97,82.45,171.57,82.60,171.07,82.75,170.97,82.79,171.07,82.70,171.28,82.60,171.50,82.61,171.62,82.62,171.70
RZ_204115_1859,0,2590,50,0,0,82.62,171.65,82.61,171.35,82.61,171.05,82.62,171.03,82.62,171.12,82.62,171.22,82.62,171.22,82.62,171.25,82.64,171.07,82.62,170.95,82.61,170.82,82.58,170.93,82.55,171.00,82.55,171.05,82.58,171.07,82.62,171.10,82.67,171.05,82.72,170.62,82.78,170.22,82.79,169.95,82.79,170.20,82.78,170.57,82.76,170.88,82.75,170.97,82.76,170.75,82.78,170.50,82.79,170.18,82.79,169.95,82.80,169.72,82.81,169.70,82.85,169.85,82.86,169.97,82.89,170.00,82.89,170.07,82.89,170.20,82.84,170.15,82.79,170.03,82.70,169.90,82.65,169.82,82.67,169.75,82.74,169.72,82.80,169.85,82.79,169.93,82.79,169.85,82.80,169.70,82.85,169.60,82.88,169.82,82.92,170.07,82.94,170.32,82.90,170.32
RZ_204115_1860,0,2590,50,0,0,82.84,170.32,82.79,170.32,82.80,170.32,82.81,170.32,82.81,170.07,82.80,169.80,82.79,169.57,82.76,169.57,82.75,169.60,82.74,169.68,82.74,169.57,82.74,169.50,82.78,169.38,82.84,169.45,82.90,169.38,82.92,169.32,82.92,169.28,82.92,169.25,82.94,169.22,82.90,169.18,82.88,169.15,82.85,169.18,82.86,169.20,82.86,169.32,82.88,169.43,82.89,169.38,82.94,169.07,82.99,168.78,83.05,168.80,83.08,169.00,83.08,168.95,83.06,168.75,83.04,168.55,83.04,168.55,83.04,168.35,83.05,168.15,83.08,168.25,83.10,168.55,83.11,168.85,83.12,168.80,83.14,168.72,83.15,168.68,83.16,168.68,83.16,168.65,83.17,168.65,83.17,168.62,83.17,168.60,83.19,168.55,83.20,168.47,83.22,168.38
RZ_204115_1861,0,2590,50,0,0,83.21,168.25,83.17,168.03,83.16,167.85,83.24,167.72,83.46,167.78,83.66,167.82,83.84,167.88,84.09,168.18,84.40,168.47,84.78,168.95,85.08,169.18,85.42,169.60,85.81,169.90,86.11,170.25,86.36,170.60,86.53,171.07,86.60,171.43,86.61,171.55,86.61,171.65,86.64,171.75,86.64,172.20,86.67,172.65,86.70,173.10,86.76,173.20,86.92,173.12,87.09,173.05,87.21,172.95,87.29,172.88,87.42,172.78,87.55,172.97,87.59,173.18,87.56,173.40,87.55,173.40,87.58,173.32,87.62,173.25,87.69,173.07,87.72,173.03,87.72,172.97,87.70,173.00,87.67,173.20,87.66,173.35,87.62,173.53,87.60,173.43,87.56,173.35,87.54,173.30,87.55,173.45,87.59,173.60,87.64,173.62,87.60,173.53,87.58,173.40
RZ_204115_1862,0,2590,51,0,0,87.53,173.47,87.53,173.55,87.50,173.65,87.47,173.55,87.54,173.38,87.62,173.18,87.66,172.97,87.61,172.85,87.55,172.57,87.53,172.38,87.45,172.72,87.41,173.22,87.36,173.75,87.51,173.75,87.67,173.57,87.66,173.62,87.47,173.68,87.30,173.57,87.36,173.38,87.42,173.18,87.49,173.22,87.49,173.18,87.50,173.28,87.53,173.38,87.55,173.50,87.61,173.40,87.64,173.28,87.66,173.15,87.58,173.10,87.50,172.93,87.44,172.72,87.45,172.60,87.41,172.65,87.39,172.47,87.49,172.20,87.62,171.82,87.74,171.72,87.70,171.95,87.67,172.32,87.66,172.72,87.67,172.80,87.65,172.85,87.64,172.50,87.65,172.12,87.62,171.95,87.59,172.15,87.55,172.38,87.56,172.35,87.59,172.30,87.55,172.32,87.49,172.35
RZ_204115_1863,0,2590,50,0,0,87.40,172.40,87.38,172.43,87.40,172.30,87.44,172.18,87.46,172.07,87.46,172.10,87.45,172.05,87.44,171.95,87.45,171.75,87.42,171.62,87.40,171.50,87.33,171.68,87.28,171.88,87.24,172.07,87.26,171.95,87.30,171.82,87.35,171.68,87.42,171.62,87.49,171.57,87.51,171.55,87.60,171.55,87.70,171.55,87.69,171.70,87.61,172.00,87.53,172.32,87.49,172.20,87.45,171.90,87.45,171.62,87.50,171.65,87.51,171.72,87.51,171.75,87.54,171.80,87.56,171.75,87.58,171.70,87.58,171.65,87.58,171.68,87.58,171.72,87.56,171.88,87.53,172.00,87.47,172.22,87.45,172.38,87.50,172.50,87.56,172.55,87.56,172.50,87.53,171.97,87.49,171.47,87.47,171.53,87.44,172.05,87.55,172.00,87.71,171.43
RZ_204115_1864,0,2590,49,0,0,87.83,171.18,87.74,171.47,87.61,171.80,87.51,171.75,87.44,171.78,87.40,171.75,87.39,171.70,87.39,171.62,87.34,171.45,87.28,171.35,87.25,171.35,87.30,171.45,87.38,171.50,87.42,171.47,87.42,171.43,87.41,171.40,87.38,171.55,87.36,171.72,87.45,171.78,87.56,171.68,87.54,171.57,87.41,171.53,87.39,171.50,87.50,171.38,87.61,171.28,87.60,171.50,87.59,171.80,87.56,172.05,87.55,171.90,87.51,171.85,87.47,171.85,87.46,172.07,87.51,172.20,87.56,172.47,87.58,172.57,87.54,172.57,87.51,172.32,87.51,172.07,87.51,171.97,87.49,172.03,87.44,172.07,87.45,172.07,87.47,172.07,87.45,172.05,87.39,171.97,87.47,171.70,87.64,171.45,87.70,171.38,87.61,171.47
RZ_204115_1865,0,2590,50,0,0,87.58,171.53,87.61,171.45,87.62,171.57,87.59,171.62,87.55,171.57,87.51,171.35,87.49,171.50,87.46,171.78,87.49,171.72,87.44,171.45,87.40,171.20,87.41,171.28,87.49,171.43,87.56,171.55,87.59,171.62,87.61,171.62,87.64,171.65,87.62,171.85,87.59,172.12,87.53,172.35,87.45,172.35,87.39,172.28,87.38,172.05,87.41,171.95,87.42,171.88,87.41,172.10,87.40,172.30,87.49,172.47,87.56,172.47,87.65,172.45,87.67,172.45,87.56,172.38,87.44,172.28,87.26,172.50,87.22,172.82,87.19,173.15,87.20,172.95,87.36,172.72,87.55,172.38,87.54,172.28,87.35,172.12,87.25,172.10,87.35,172.07,87.35,172.15,87.26,172.35,87.20,172.50,87.22,172.65,87.25,172.78,87.26,172.90,87.28,173.12
RZ_204115_1866,0,2590,50,0,0,87.33,173.22,87.38,173.03,87.41,172.70,87.40,172.38,87.36,172.57,87.30,172.88,87.28,173.15,87.26,173.25,87.29,173.22,87.26,173.15,87.21,173.03,87.16,172.97,87.12,172.95,87.11,172.95,87.16,172.95,87.21,172.93,87.26,172.90,87.21,172.90,87.15,172.88,87.11,172.72,87.06,172.57,87.04,172.38,87.09,172.35,87.16,172.47,87.25,172.68,87.21,173.07,87.20,173.28,87.17,173.57,87.08,173.72,86.97,173.82,86.90,173.78,86.94,173.72,86.99,173.65,87.00,173.47,86.97,173.35,86.92,173.30,86.88,173.25,86.86,173.18,86.94,173.00,87.03,172.88,87.11,172.75,87.06,172.75,87.00,172.78,86.94,172.68,86.96,172.55,86.97,172.55,87.08,172.78,87.16,172.93,87.11,173.00,86.96,173.07
RZ_204115_1867,0,2590,51,0,0,86.85,173.40,86.88,173.72,86.90,173.97,86.88,174.00,86.86,174.00,86.86,173.95,86.89,173.68,86.89,173.40,86.89,173.20,86.84,173.25,86.83,173.18,86.83,173.07,86.84,173.38,86.89,173.80,86.91,174.15,86.89,174.03,86.83,173.93,86.76,173.90,86.78,173.95,86.74,174.00,86.67,174.07,86.64,174.10,86.66,174.05,86.69,173.97,86.70,174.03,86.71,174.07,86.67,174.15,86.66,174.18,86.72,174.18,86.84,173.88,86.99,173.55,87.08,173.05,87.08,172.88,87.03,172.75,86.96,172.85,86.95,173.28,86.95,173.55,86.94,173.82,86.94,173.72,86.84,173.47,86.70,173.20,86.50,172.60,86.39,172.28,86.09,171.82,85.84,171.50,85.62,171.15,85.62,170.75,85.46,170.57,85.28,170.45,85.06,170.43,84.90,170.40
RZ_204115_1868,0,2590,51,0,0,84.74,170.35,84.62,169.82,84.60,169.28,84.59,168.70,84.46,168.65,84.35,168.75,84.12,168.82,84.04,168.80,83.95,168.50,83.96,168.00,83.85,167.70,83.74,167.57,83.66,166.88,83.59,166.12,83.51,165.35,83.41,165.32,83.40,165.30,83.36,165.25,83.29,165.20,83.15,165.15,83.01,165.15,82.94,165.15,82.95,165.18,82.94,165.32,82.89,165.50,82.86,165.30,82.85,165.03,82.89,164.72,82.91,164.78,82.94,164.55,82.94,164.32,82.90,164.22,82.85,164.40,82.84,164.60,82.85,164.78,82.84,164.93,82.83,165.05,82.85,165.12,82.89,165.10,82.91,165.10,82.83,165.10,82.74,165.10,82.67,165.07,82.67,165.28,82.71,165.47,82.75,165.53,82.79,165.28,82.79,165.05,82.81,164.95,82.81,165.32,82.83,165.70
RZ_204115_1869,0,2590,49,0,0,82.79,166.07,82.74,166.05,82.69,165.97,82.66,165.90,82.66,165.80,82.80,165.93,82.94,166.05,83.03,166.05,82.94,165.93,82.86,165.93,82.81,166.10,82.80,166.28,82.78,166.32,82.75,166.30,82.75,166.28,82.76,166.30,82.80,166.28,82.84,166.28,82.86,166.25,82.90,166.32,82.94,166.38,82.88,166.45,82.80,166.43,82.69,166.68,82.65,166.93,82.60,167.10,82.67,166.97,82.74,166.70,82.81,166.60,82.84,166.68,82.85,166.82,82.86,166.88,82.89,166.80,82.91,166.72,82.80,167.03,82.65,167.38,82.56,167.62,82.65,167.57,82.76,167.53,82.83,167.28,82.88,166.90,82.90,166.53,82.91,166.47,82.91,166.57,82.91,166.80,82.90,167.00,82.88,167.28,82.86,167.40,82.85,167.53
RZ_204115_1870,0,2590,50,0,0,82.85,167.47,82.83,167.32,82.81,167.20,82.76,167.05,82.74,167.00,82.76,167.03,82.80,167.22,82.84,167.43,82.83,167.60,82.83,167.65,82.84,167.45,82.88,167.20,82.91,167.00,82.88,167.05,82.83,167.10,82.76,167.07,82.76,167.05,82.79,167.03,82.81,167.03,82.75,166.85,82.67,166.78,82.64,166.78,82.69,166.95,82.74,167.12,82.75,167.15,82.75,167.15,82.72,167.20,82.67,167.50,82.62,167.80,82.64,167.62,82.67,167.28,82.69,167.05,82.64,167.28,82.59,167.47,82.56,167.55,82.58,167.57,82.60,167.60,82.65,167.75,82.70,167.88,82.72,167.80,82.75,167.50,82.76,167.18,82.78,166.97,82.76,166.93,82.69,167.10,82.61,167.35,82.51,167.60,82.47,167.60,82.58,167.60,82.72,167.53
RZ_204115_1871,0,2590,50,0,0,82.84,167.40,82.81,167.35,82.78,167.40,82.76,167.53,82.75,167.55,82.72,167.62,82.71,167.68,82.75,167.70,82.80,167.70,82.75,167.62,82.65,167.60,82.56,167.60,82.54,167.68,82.51,167.72,82.50,167.78,82.49,167.82,82.50,167.85,82.53,167.85,82.54,167.95,82.51,168.05,82.46,167.93,82.42,167.68,82.47,167.40,82.51,167.38,82.54,167.53,82.51,167.70,82.51,167.88,82.51,167.85,82.53,167.85,82.53,167.82,82.55,167.82,82.59,167.82,82.54,167.82,82.46,167.85,82.46,167.75,82.56,167.60,82.60,167.45,82.51,167.57,82.41,167.75,82.39,167.90,82.41,167.90,82.46,167.85,82.49,167.82,82.50,168.00,82.49,168.20,82.50,168.12,82.49,167.88,82.47,167.80,82.44,168.03,82.41,168.22
RZ_204115_1872,0,2590,51,0,0,82.41,168.07,82.42,167.93,82.45,167.75,82.44,167.72,82.42,167.62,82.44,167.53,82.47,167.43,82.45,167.38,82.41,167.20,82.44,167.03,82.51,166.90,82.58,166.97,82.54,167.35,82.50,167.68,82.47,168.00,82.47,168.05,82.49,168.10,82.51,168.12,82.53,168.05,82.50,167.97,82.42,167.90,82.35,167.90,82.25,168.00,82.22,168.05,82.16,168.10,82.14,167.97,82.10,167.82,82.10,167.68,82.09,167.62,82.15,167.57,82.22,167.55,82.26,167.55,82.20,167.75,82.15,167.93,82.12,168.10,82.11,168.10,82.11,167.85,82.12,167.57,82.16,167.38,82.20,167.50,82.25,167.60,82.30,167.65,82.36,167.62,82.36,167.62,82.30,167.65,82.20,167.72,82.14,167.62,82.10,167.50,82.12,167.68,82.12,167.97,82.09,168.25
RZ_204115_1873,0,2590,51,0,0,82.06,168.20,82.05,167.97,82.08,167.78,82.10,167.50,82.12,167.38,82.14,167.18,82.14,167.12,82.12,167.50,82.11,167.95,82.11,168.40,82.15,168.22,82.17,168.05,82.15,167.93,82.10,168.00,82.08,168.10,82.09,168.12,82.12,168.10,82.15,168.10,81.96,167.60,81.74,167.05,81.51,166.25,81.39,166.00,81.25,165.15,81.01,164.45,80.64,163.65,80.29,162.95,79.85,161.80,79.66,160.65,79.34,159.90,79.11,158.15,78.78,156.38,78.45,154.70,78.17,153.60,77.78,152.57,77.51,151.50,77.25,150.90,77.03,149.57,76.75,148.18,76.40,146.88,76.26,145.88,76.04,144.88,75.88,143.72,75.45,142.60,75.15,141.55,74.64,141.00,74.39,139.90,74.09,138.43,74.00,136.88,73.84,136.15,73.56,135.43,73.24,134.43
RZ_204115_1874,0,2590,50,0,0,72.88,133.50,72.65,132.55,72.54,131.50,72.35,130.35,72.22,129.50,72.05,128.72,71.89,128.12,71.76,127.25,71.56,126.78,71.49,125.83,71.36,125.33,71.21,124.38,71.05,123.95,70.89,123.28,70.88,122.78,70.85,122.25,70.85,121.95,70.85,121.88,70.88,121.55,70.90,121.20,70.89,120.88,70.85,120.80,70.83,120.60,70.83,120.45,70.81,120.30,70.78,120.10,70.76,119.88,70.75,119.65,70.78,119.67,70.79,119.78,70.72,119.88,70.64,119.95,70.55,119.92,70.54,119.92,70.61,119.88,70.70,119.85,70.79,119.97,70.76,120.12,70.72,120.25,70.70,120.22,70.69,120.12,70.69,120.03,70.69,119.95,70.70,119.92,70.72,119.83,70.76,119.72,70.86,119.97,70.95,120.33,71.01,120.67,71.00,120.67
RZ_204115_1875,0,2590,50,0,0,71.00,120.53,71.01,120.38,71.01,120.53,71.05,120.72,71.09,120.92,71.11,121.28,71.08,121.67,71.05,122.00,71.05,121.92,71.04,121.78,71.03,121.72,71.03,121.85,71.05,122.00,71.05,122.15,71.04,122.12,71.04,122.15,71.05,122.17,71.05,122.42,71.00,122.65,70.96,122.92,71.00,123.00,71.09,123.05,71.16,123.25,71.15,123.45,71.15,123.55,71.15,123.47,71.11,123.38,71.06,123.38,70.97,123.55,70.95,123.72,70.94,123.95,70.96,123.90,71.04,123.83,71.10,123.70,71.14,123.72,71.15,123.92,71.15,124.20,71.15,124.47,71.16,124.55,71.15,124.50,71.14,124.47,71.14,124.53,71.15,124.55,71.16,124.65,71.20,124.72,71.22,124.80,71.17,124.80,71.11,124.88,71.05,124.92,71.06,125.03
RZ_204115_1876,0,2590,51,0,0,71.06,125.08,71.06,125.10,71.06,124.92,71.08,124.78,71.08,124.62,71.08,124.62,71.08,124.55,71.08,124.47,71.06,124.50,71.17,124.60,71.28,124.67,71.35,124.60,71.31,124.55,71.25,124.55,71.22,124.65,71.20,124.78,71.20,124.83,71.17,124.80,71.15,124.78,71.14,124.78,71.14,124.78,71.21,124.85,71.29,125.22,71.29,125.55,71.19,125.83,71.10,125.75,71.10,125.62,71.16,125.40,71.21,125.25,71.22,125.53,71.22,125.88,71.24,126.08,71.29,125.90,71.33,125.78,71.35,125.83,71.31,125.88,71.25,125.88,71.20,125.88,71.17,125.90,71.19,126.10,71.22,126.30,71.28,126.12,71.36,125.80,71.41,125.25,71.44,125.03,71.42,124.75,71.41,124.70,71.39,125.00,71.36,125.42,71.35,125.85,71.38,125.92
RZ_204115_1877,0,2590,50,0,0,71.39,125.92,71.36,125.92,71.33,125.78,71.28,125.65,71.25,125.60,71.25,125.67,71.29,125.65,71.38,125.58,71.44,125.65,71.41,125.80,71.30,125.95,71.21,125.72,71.25,125.53,71.31,125.22,71.39,125.17,71.42,125.15,71.39,125.28,71.31,125.40,71.26,125.40,71.28,125.15,71.25,124.88,71.24,124.67,71.25,124.70,71.33,124.70,71.38,124.72,71.39,124.90,71.36,125.05,71.25,125.22,71.15,125.30,71.10,125.40,71.12,125.47,71.17,125.38,71.16,125.28,71.17,125.08,71.19,124.97,71.17,125.10,71.16,125.30,71.11,125.50,71.08,125.47,71.03,125.83,71.05,126.22,71.04,126.85,71.00,127.10,70.90,127.80,70.85,128.38,70.84,129.43,70.86,130.35,71.05,131.55,71.33,132.78,71.71,134.20
RZ_204115_1878,0,2590,50,0,0,71.84,135.93,71.85,138.15,71.76,141.43,71.72,145.43,71.66,149.72,71.49,154.18,71.33,158.93,71.16,164.75,71.50,170.10,71.58,176.25,71.42,183.15,70.65,191.53,69.99,199.72,70.38,207.35,70.78,215.25,71.05,223.97,70.35,232.43,69.20,241.07,68.14,248.95,67.00,256.88,66.21,264.40,65.39,271.90,65.12,279.23,64.97,285.98,64.84,292.35,64.05,299.20,63.46,303.73,62.33,309.48,61.55,312.60,60.77,315.62,60.77,315.62
RZ_204115_1879,0,2590,50,0,0,null
RZ_204115_1880,0,2590,50,0,0,null
RZ_204115_1881,0,2590,50,0,0,68.19,311.12,68.19,311.12,68.28,310.50,68.49,308.75,68.78,306.12,69.11,302.98,69.59,300.30,70.29,297.68,71.44,295.18,72.40,292.40,73.10,289.60,73.33,286.43,73.51,283.65,73.75,280.73,74.05,278.15,74.38,275.18,74.55,272.25,74.65,269.23,74.75,266.38,75.04,263.32,75.51,260.75,76.04,257.98,76.56,255.43,76.91,252.72,77.34,249.45,77.69,246.50,77.45,243.68,77.06,241.43,76.59,238.62,76.65,235.75,76.69,232.97,76.61,230.47,76.30,227.78,75.99,225.32,76.05,222.68,76.42,220.28,77.16,217.75,77.74,215.60,78.59,213.20,79.03,211.57,79.49,209.50,79.53,207.80,79.60,205.50,79.84,203.50,80.17,201.40,80.67,199.03,80.94,197.53,80.94,194.38
RZ_204115_1882,0,2590,50,0,0,80.74,192.12,80.90,188.70,81.30,186.68,81.65,183.88,81.67,181.80,81.85,179.65,82.10,177.55,82.33,175.93,82.20,175.18,82.08,174.50,82.01,173.03,82.14,171.25,81.84,169.72,81.50,168.53,81.38,166.65,81.64,165.07,81.86,163.50,81.91,162.70,82.00,161.25,82.08,160.30,82.11,158.72,82.15,157.15,82.28,155.43,82.40,153.95,82.11,153.30,81.76,152.30,81.44,151.28,81.46,150.20,81.51,149.32,81.54,148.65,81.58,147.57,81.62,146.78,81.67,145.85,81.45,145.38,81.31,144.47,81.15,143.93,81.26,143.10,81.29,142.53,81.31,141.68,81.19,140.93,81.04,140.25,80.91,139.38,80.91,138.65,81.00,138.07,81.09,137.30,81.11,136.50,81.06,135.43,80.96,135.07,80.86,134.72,80.76,134.30
RZ_204115_1883,0,2590,50,0,0,80.67,133.90,80.69,133.35,80.71,132.80,80.76,132.05,80.83,131.43,80.88,130.90,80.85,130.55,80.75,130.03,80.64,129.43,80.69,128.85,80.81,128.50,80.92,128.40,80.94,128.18,80.91,127.72,80.86,127.33,80.79,127.03,80.78,126.70,80.78,126.33,80.79,125.92,80.83,125.53,80.88,125.15,80.91,124.78,80.90,124.60,80.91,124.30,80.88,124.10,80.84,123.88,80.80,123.67,80.83,123.38,80.80,123.05,80.80,122.58,80.79,122.20,80.84,121.97,80.88,121.97,80.88,121.97,80.86,121.95,80.90,121.92,80.95,121.80,80.92,121.67,80.84,121.53,80.81,121.42,80.88,121.12,80.91,120.90,80.89,120.78,80.86,120.85,80.86,120.62,80.84,120.35,80.83,120.17,80.79,120.25,80.79,120.08,80.78,119.78
RZ_204115_1884,0,2590,50,0,0,80.78,119.40,80.90,119.22,81.04,119.10,81.16,119.03,81.16,118.85,81.17,118.67,81.20,118.47,81.21,118.47,81.22,118.45,81.24,118.20,81.24,117.95,81.25,117.55,81.25,117.40,81.24,117.55,81.22,117.80,81.21,118.00,81.24,117.88,81.26,117.75,81.20,117.67,81.11,117.65,81.11,117.45,81.20,117.30,81.22,117.15,81.14,117.15,81.05,117.10,81.11,117.05,81.20,116.88,81.25,116.60,81.20,116.33,81.15,116.30,81.15,116.38,81.10,116.28,81.05,116.12,81.00,115.95,81.06,115.92,81.12,115.90,81.06,115.90,80.95,115.92,80.80,115.95,80.81,115.95,80.83,115.95,80.86,115.95,80.88,115.95,80.83,115.83,80.78,115.70,80.71,115.60,80.72,115.62,80.70,115.65,80.67,115.75,80.64,115.83
RZ_204115_1885,0,2590,50,0,0,80.61,115.88,80.64,115.75,80.67,115.60,80.71,115.47,80.72,115.42,80.71,115.42,80.69,115.45,80.66,115.45,80.66,115.42,80.67,115.38,80.70,115.35,80.72,115.25,80.74,115.12,80.64,115.25,80.53,115.50,80.42,115.75,80.41,115.75,80.38,115.62,80.35,115.50,80.39,115.38,80.45,115.35,80.53,115.35,80.53,115.45,80.49,115.60,80.45,115.70,80.41,115.62,80.42,115.45,80.42,115.30,80.44,115.17,80.44,115.17,80.45,115.17,80.45,115.25,80.46,115.33,80.45,115.38,80.45,115.33,80.46,115.30,80.49,115.28,80.50,115.28,80.47,115.10,80.42,114.90,80.38,114.85,80.36,115.03,80.34,115.20,80.39,115.20,80.44,115.10,80.49,115.00,80.47,114.90,80.45,114.90,80.42,114.90,80.38,114.92
RZ_204115_1886,0,2590,50,0,0,80.35,114.92,80.28,115.00,80.25,115.05,80.22,115.08,80.21,115.12,80.20,115.15,80.19,115.17,80.20,115.08,80.25,115.05,80.29,115.10,80.31,115.17,80.33,115.20,80.33,115.17,80.33,115.17,80.31,115.17,80.30,115.12,80.30,115.08,80.29,114.92,80.30,114.83,80.31,114.72,80.33,114.72,80.35,114.70,80.38,114.67,80.39,114.92,80.40,115.20,80.42,115.33,80.46,115.17,80.47,115.10,80.47,115.15,80.47,115.03,80.42,114.85,80.35,114.78,80.28,114.90,80.22,115.03,80.19,115.03,80.26,115.03,80.35,115.20,80.42,115.40,80.41,115.42,80.41,115.28,80.41,115.15,80.41,115.17,80.54,115.30,80.65,115.38,80.64,115.35,80.50,115.28,80.39,115.20,80.39,115.25,80.40,115.28,80.40,115.30
RZ_204115_1887,0,2590,50,0,0,80.42,115.33,80.44,115.38,80.42,115.40,80.39,115.50,80.36,115.53,80.36,115.45,80.39,115.35,80.41,115.20,80.39,115.20,80.35,115.25,80.45,115.42,80.58,115.45,80.70,115.45,80.64,115.40,80.58,115.53,80.51,115.67,80.51,115.80,80.56,115.92,80.62,116.10,80.65,116.28,80.64,116.38,80.66,116.25,80.75,116.17,80.84,116.17,80.97,116.30,81.05,116.38,81.17,116.42,81.20,116.55,81.21,116.97,81.19,117.33,81.14,117.62,81.10,117.90,81.11,118.17,81.16,118.50,81.30,118.90,81.40,119.42,81.46,120.03,81.47,120.58,81.44,121.22,81.39,121.97,81.36,122.78,81.41,123.70,81.39,125.20,81.29,126.62,81.16,128.62,81.12,129.97,81.06,132.07,81.03,134.45,81.03,137.32,81.16,140.65
RZ_204115_1888,0,2590,50,0,0,81.36,143.93,81.41,148.53,81.25,153.68,81.05,159.62,81.06,165.75,80.83,172.53,80.38,181.45,79.94,190.95,80.76,201.00,81.65,210.10,81.38,220.53,79.41,231.95,77.36,243.70,76.09,255.12,75.53,265.62,74.90,276.30,74.41,286.50,73.81,296.62,73.53,303.05,73.38,306.23,73.38,306.23
RZ_204115_1889,0,2590,51,0,0,null
RZ_204115_1890,0,2590,49,0,0,null
RZ_204115_1891,0,2590,50,0,0,null
RZ_204115_1892,0,2590,50,0,0,null
RZ_204115_1893,0,2590,51,0,0,91.24,187.90,91.24,187.90,90.84,188.10,90.45,188.30,90.15,188.07,90.29,186.82,90.42,185.57,90.39,184.50,90.30,184.07,90.25,183.20,90.03,182.57,89.80,181.93,89.60,181.43,89.66,180.82,89.41,180.40,89.14,179.80,88.84,178.72,88.84,177.68,88.84,176.72,88.78,176.07,88.71,175.43,88.40,174.75,88.20,174.32,88.08,173.68,88.17,173.15,88.20,172.43,88.17,171.80,88.28,171.47,88.40,171.00,88.60,170.38,88.70,169.30,88.90,168.40,89.03,167.78,89.00,167.55,88.88,167.30,88.78,166.95,88.83,166.43,88.89,165.88,88.96,165.43,89.06,164.90,89.19,164.53,89.25,164.22,89.35,163.95,89.40,163.57,89.44,163.12,89.42,162.60
RZ_204115_1894,0,2590,50,0,0,89.30,162.15,89.17,161.78,89.05,161.78,89.26,161.70,89.50,161.25,89.64,160.80,89.55,160.45,89.46,160.50,89.47,160.22,89.49,159.75,89.61,159.12,89.72,158.80,89.86,158.62,89.90,158.68,89.92,158.70,89.92,158.78,89.89,158.80,89.81,158.90,89.70,158.95,89.62,158.40,89.59,157.80,89.58,157.28,89.65,157.35,89.75,157.10,89.83,156.75,89.81,156.57,89.78,156.72,89.71,156.82,89.70,156.53,89.70,156.28,89.67,156.15,89.40,156.22,89.12,156.25,88.90,156.15,89.15,155.95,89.40,155.57,89.49,155.30,89.34,155.07,89.22,154.85,89.29,154.62,89.36,154.43,89.38,154.45,89.26,154.47,89.09,154.50,88.92,154.55,88.91,154.68,88.91,154.85,88.97,155.03,89.01,155.12,89.01,155.10
RZ_204115_1895,0,2590,49,0,0,88.99,155.10,88.96,155.07,88.90,155.00,88.83,154.85,88.60,154.82,88.44,154.82,88.26,154.85,88.25,154.78,88.22,154.70,88.22,154.65,88.28,154.62,88.31,154.70,88.40,154.75,88.42,154.55,88.45,154.35,88.51,154.12,88.59,154.18,88.67,154.22,88.62,154.28,88.59,154.10,88.58,153.93,88.61,153.70,88.65,153.65,88.60,153.60,88.55,153.57,88.50,153.57,88.49,153.55,88.49,153.60,88.49,153.75,88.50,153.90,88.53,153.82,88.54,153.70,88.54,153.75,88.53,153.97,88.46,154.30,88.40,154.40,88.38,154.25,88.53,153.97,88.66,153.75,88.62,153.90,88.47,154.05,88.50,154.12,88.66,154.10,88.72,154.07,88.61,154.10,88.46,154.12,88.41,154.10,88.39,154.10,88.41,154.15
RZ_204115_1896,0,2590,50,0,0,88.45,154.15,88.47,154.15,88.47,154.10,88.47,154.07,88.49,154.07,88.49,153.88,88.47,153.70,88.44,153.55,88.42,153.57,88.41,153.78,88.42,153.95,88.50,153.88,88.55,153.62,88.58,153.40,88.45,153.43,88.35,153.47,88.30,153.47,88.36,153.47,88.42,153.28,88.42,153.10,88.40,152.95,88.39,152.95,88.39,152.97,88.40,152.85,88.40,152.75,88.38,152.65,88.35,152.65,88.38,152.70,88.42,152.78,88.45,152.85,88.41,152.90,88.38,152.80,88.38,152.70,88.35,152.57,88.34,152.57,88.34,152.43,88.40,152.28,88.45,152.12,88.50,152.12,88.46,152.18,88.42,152.20,88.38,152.28,88.38,152.28,88.38,152.20,88.33,152.12,88.28,152.05,88.22,152.05,88.30,152.00,88.39,151.78,88.45,151.57
RZ_204115_1897,0,2590,51,0,3,88.44,151.22,88.41,151.12,88.41,151.07,88.41,151.20,88.34,151.22,88.28,151.18,88.20,151.12,88.19,151.10,88.15,151.12,88.11,151.20,88.08,151.30,88.06,151.43,88.04,151.57,88.15,151.75,88.26,151.90,88.39,151.75,88.39,151.57,88.38,151.40,88.33,151.60,88.28,151.80,88.22,151.68,88.30,151.30,88.40,150.95,88.41,150.97,88.35,151.05,88.28,151.10,88.35,151.18,88.42,151.20,88.41,151.25,88.34,151.28,88.30,151.30,88.35,151.32,88.39,151.35,88.36,151.28,88.33,151.18,88.26,151.07,88.24,151.03,88.20,150.95,88.20,150.90,88.21,150.97,88.24,151.10,88.26,151.25,88.21,151.30,88.14,151.35,88.20,151.32,88.33,151.30,88.49,151.25,88.51,151.25,88.47,151.30,88.34,151.32,88.21,151.30
RZ_204115_1898,0,2590,51,0,3,88.14,151.25,88.14,151.12,88.12,151.00,88.11,150.88,88.12,150.72,88.16,150.55,88.21,150.40,88.22,150.43,88.22,150.43,88.25,150.43,88.26,150.40,88.29,150.43,88.25,150.47,88.20,150.50,88.14,150.55,88.14,150.57,88.12,150.62,88.15,150.57,88.14,150.50,88.14,150.32,88.14,150.20,88.15,149.97,88.16,149.88,88.14,150.10,88.11,150.43,88.08,150.72,88.00,150.40,87.94,150.12,88.00,149.82,88.14,149.80,88.31,149.70,88.34,149.62,88.31,149.65,88.21,149.80,88.10,150.15,88.05,150.40,88.04,150.43,88.08,150.35,88.11,150.22,88.09,150.28,88.05,150.28,88.04,150.30,88.08,150.25,88.10,150.30,88.09,150.43,88.08,150.60,88.05,150.72,88.05,150.78,88.04,150.78,88.05,150.72,88.09,150.62
RZ_204115_1899,0,2590,50,0,3,88.12,150.60,88.09,150.55,88.03,150.60,87.96,150.75,87.92,150.93,87.86,150.97,87.81,150.88,87.81,150.78,87.83,150.75,87.84,150.70,87.89,150.57,87.97,150.47,88.08,150.43,88.10,150.50,88.11,150.65,88.15,150.88,88.20,151.00,88.25,151.10,88.29,151.12,88.35,151.12,88.39,151.15,88.41,151.22,88.36,151.53,88.28,151.80,88.21,152.05,88.14,152.07,88.10,152.03,88.08,151.97,88.08,152.10,88.08,152.30,88.04,152.47,88.03,152.47,88.01,152.45,88.01,152.43,88.19,152.50,88.36,152.85,88.54,153.20,88.53,153.70,88.59,154.07,88.86,154.62,89.15,155.22,89.36,156.28,89.35,157.60,89.35,158.85,89.33,160.07,89.29,160.82,89.34,162.20,89.40,162.97,89.45,163.75,89.34,164.80
RZ_204115_1900,0,2590,50,0,3,89.22,165.90,89.14,167.05,89.05,167.93,88.97,168.75,88.88,169.78,88.85,170.68,88.83,171.82,88.88,172.80,89.03,173.47,89.17,173.85,89.24,174.25,89.17,174.38,89.12,174.50,89.12,174.68,89.20,174.75,89.29,174.85,89.34,174.97,89.34,175.40,89.41,175.78,89.49,176.07,89.58,176.07,89.58,176.18,89.56,176.28,89.55,176.38,89.50,176.40,89.45,176.45,89.45,176.45,89.54,176.43,89.62,176.43,89.66,176.50,89.67,176.30,89.67,176.00,89.69,175.70,89.70,175.62,89.66,175.55,89.62,175.53,89.54,175.35,89.50,175.22,89.44,175.38,89.53,175.65,89.62,175.90,89.74,175.88,89.72,175.85,89.69,175.75,89.66,175.68,89.65,175.47,89.60,175.32,89.54,175.43,89.45,175.65,89.41,175.95
RZ_204115_1901,0,2590,49,0,3,89.50,176.03,89.61,176.00,89.72,175.93,89.72,175.85,89.66,175.90,89.61,175.90,89.50,175.90,89.44,175.88,89.35,175.85,89.34,175.90,89.31,176.00,89.31,175.90,89.42,175.60,89.53,175.32,89.61,175.22,89.61,175.32,89.61,175.40,89.62,175.25,89.65,175.00,89.69,174.68,89.71,174.60,89.60,174.57,89.46,174.65,89.33,174.78,89.31,174.88,89.28,174.93,89.26,174.95,89.25,174.95,89.26,174.80,89.28,174.72,89.29,174.68,89.25,174.75,89.21,174.75,89.20,174.75,89.24,174.60,89.24,174.45,89.20,174.45,89.17,174.62,89.19,174.85,89.20,174.93,89.20,174.95,89.20,174.88,89.19,174.80,89.17,174.65,89.16,174.57,89.17,174.55,89.20,174.62,89.21,174.68,89.21,174.50
RZ_204115_1902,0,2590,50,0,3,89.16,174.32,89.12,174.30,89.14,174.40,89.20,174.35,89.24,174.20,89.22,174.05,89.20,174.05,89.19,174.15,89.19,174.25,89.21,174.35,89.25,174.30,89.25,174.35,89.21,174.50,89.19,174.72,89.21,174.50,89.21,174.20,89.17,173.95,89.14,173.97,89.12,173.93,89.16,173.82,89.19,173.80,89.20,173.82,89.21,173.78,89.24,173.72,89.26,173.65,89.28,173.60,89.25,173.53,89.24,173.45,89.16,173.50,89.11,173.53,89.06,173.57,89.05,173.70,89.04,173.85,89.04,173.93,89.01,173.85,88.99,173.85,88.95,173.90,88.97,173.72,89.11,173.50,89.24,173.28,89.25,173.32,89.17,173.40,89.09,173.40,89.08,173.28,89.08,173.05,89.03,172.88,88.97,172.93,88.92,173.07,88.97,173.18,89.05,173.07
RZ_204115_1903,0,2590,50,0,3,89.11,172.97,89.16,172.88,89.21,172.80,89.25,172.68,89.22,172.53,89.15,172.40,89.10,172.32,89.03,172.28,88.99,172.22,89.00,172.38,89.05,172.55,89.10,172.75,89.10,172.75,89.09,172.88,89.06,173.00,89.05,172.93,89.04,172.82,89.08,172.68,89.10,172.70,89.10,172.72,89.06,172.78,89.04,172.88,89.04,172.82,89.06,172.70,89.09,172.57,89.24,172.43,89.38,172.28,89.47,172.18,89.45,172.22,89.42,172.38,89.42,172.47,89.40,172.60,89.35,172.70,89.31,172.75,89.31,172.72,89.34,172.80,89.30,172.88,89.26,172.95,89.24,172.80,89.24,172.53,89.26,172.25,89.29,172.03,89.22,171.93,89.14,171.80,89.03,171.88,89.00,171.97,89.06,171.80,89.16,171.50,89.28,171.18,89.30,171.15
RZ_204115_1904,0,2590,51,0,3,89.36,171.32,89.40,171.60,89.42,171.85,89.41,171.90,89.35,171.88,89.29,171.90,89.21,171.95,89.19,172.00,89.17,172.05,89.19,172.07,89.20,172.10,89.21,172.10,89.17,172.07,89.15,172.05,89.05,172.15,88.96,172.55,89.01,172.93,89.14,173.18,89.25,173.18,89.46,173.20,89.66,173.30,90.04,173.40,90.31,173.88,90.58,174.32,91.01,174.80,91.41,174.88,91.86,174.90,92.11,175.47,92.41,176.03,92.64,176.62,92.74,176.62,92.79,176.62,92.88,176.70,92.92,176.57,92.94,176.57,92.96,176.53,93.06,176.95,93.30,177.32,93.45,177.62,93.56,177.65,93.50,177.80,93.45,177.90,93.49,178.00,93.60,177.90,93.78,177.75,93.84,177.65,93.89,177.57,93.96,177.55,94.06,177.50,94.17,177.28,94.21,176.97
RZ_204115_1905,0,2590,51,0,0,94.24,176.68,94.25,176.65,94.24,176.72,94.24,176.70,94.26,176.65,94.26,176.95,94.21,177.35,94.16,177.47,94.16,177.20,94.22,176.90,94.24,176.70,94.22,176.50,94.16,176.30,94.12,176.38,94.15,176.40,94.24,176.57,94.35,176.65,94.41,176.68,94.45,176.45,94.53,176.38,94.60,176.32,94.54,176.28,94.42,176.07,94.39,175.85,94.46,175.88,94.54,175.93,94.53,175.97,94.53,175.93,94.53,175.60,94.51,175.30,94.51,175.15,94.51,175.25,94.54,175.35,94.56,175.38,94.59,175.12,94.61,174.85,94.62,174.60,94.65,174.57,94.67,174.55,94.67,174.50,94.62,174.45,94.60,174.40,94.59,174.38,94.59,174.32,94.59,174.32,94.59,174.38,94.59,174.45,94.54,174.53,94.50,174.55,94.44,174.57,94.42,174.45
RZ_204115_1906,0,2590,49,0,3,94.41,174.38,94.41,174.28,94.45,174.30,94.49,174.30,94.54,174.32,94.54,174.38,94.54,174.43,94.45,174.57,94.36,174.70,94.41,174.90,94.58,174.93,94.75,174.78,94.79,174.70,94.79,174.60,94.79,174.72,94.78,174.72,94.74,174.70,94.70,174.53,94.61,174.32,94.58,174.15,94.56,174.25,94.59,174.35,94.62,174.45,94.58,174.47,94.53,174.22,94.64,173.78,94.80,173.30,94.94,173.45,94.94,173.75,94.96,173.85,95.00,173.65,94.97,173.47,94.91,173.40,94.85,173.30,94.88,172.97,94.90,172.75,94.91,172.62,94.90,172.82,94.89,173.05,94.85,173.20,94.83,173.15,94.85,173.07,94.91,173.00,94.97,173.00,94.96,173.20,94.96,173.38,94.99,173.22,95.03,172.90,95.04,172.57
RZ_204115_1907,0,2590,51,0,3,95.05,172.57,95.04,172.60,95.01,172.62,95.00,172.65,95.04,172.60,95.09,172.57,95.09,172.68,95.03,172.82,94.97,173.05,94.99,173.15,95.00,173.28,94.95,173.32,94.91,173.38,94.90,173.43,95.04,173.45,95.15,173.40,95.21,173.35,95.17,173.30,95.15,173.30,95.16,173.25,95.17,173.15,95.17,172.97,95.17,172.90,95.17,172.88,95.19,172.93,95.19,173.12,95.19,173.32,95.19,173.32,95.19,173.12,95.19,172.93,95.16,172.97,95.16,173.03,95.17,173.05,95.19,173.00,95.26,172.90,95.35,172.82,95.47,172.55,95.51,172.30,95.41,172.50,95.28,172.97,95.30,173.07,95.45,172.75,95.60,172.38,95.60,172.28,95.61,172.07,95.60,171.95,95.58,171.93,95.60,172.07,95.64,172.22,95.67,172.38,95.69,172.45
RZ_204115_1908,0,2590,50,0,3,95.71,172.55,95.61,172.62,95.50,172.50,95.54,172.30,95.69,172.35,95.78,172.57,95.71,172.57,95.66,172.30,95.64,172.03,95.60,172.20,95.58,172.32,95.71,172.38,95.84,172.35,95.96,172.38,95.95,172.47,95.95,172.20,95.96,171.90,95.97,171.70,95.96,171.85,95.96,172.07,95.97,172.20,95.97,172.20,95.97,172.22,95.97,172.22,95.97,172.38,95.97,172.50,96.01,172.47,96.03,172.30,96.05,172.12,96.05,172.10,96.08,172.05,96.12,172.03,96.17,172.05,96.16,172.10,96.11,172.15,96.03,172.12,95.99,172.10,95.96,172.05,95.97,172.00,96.00,171.97,96.01,172.00,96.03,172.00,96.05,172.03,96.17,171.88,96.29,171.75,96.30,171.85,96.21,172.10,96.25,172.35,96.39,172.38,96.42,172.47
RZ_204115_1909,0,2590,51,0,3,96.38,172.68,96.33,172.88,96.39,172.78,96.44,172.53,96.49,172.30,96.46,172.22,96.41,172.15,96.40,171.95,96.45,171.75,96.39,171.85,96.29,172.10,96.33,172.03,96.44,171.72,96.49,171.50,96.41,171.60,96.39,171.72,96.38,171.85,96.38,172.00,96.33,172.15,96.31,172.15,96.38,171.95,96.41,171.75,96.44,171.85,96.45,172.05,96.51,172.32,96.61,172.38,96.65,172.53,96.58,172.60,96.45,172.65,96.36,172.75,96.35,172.85,96.34,172.90,96.31,172.78,96.46,172.55,96.61,172.32,96.74,172.12,96.75,172.03,96.79,172.03,96.80,172.05,96.80,171.97,96.78,171.93,96.76,171.85,96.74,171.85,96.71,171.80,96.70,171.72,96.72,171.68,96.74,171.70,96.74,171.95,96.74,172.18,96.76,172.32,96.80,172.35
RZ_204115_1910,0,2590,50,0,3,96.84,172.38,96.84,172.18,96.81,171.78,96.79,171.40,96.76,171.60,96.72,171.72,96.69,171.68,96.70,171.28,96.75,171.05,96.76,171.15,96.74,171.43,96.79,171.70,96.88,171.82,96.97,171.85,96.99,171.88,97.04,171.88,97.05,171.88,97.05,171.88,97.03,171.88,97.01,171.88,97.03,171.88,97.05,171.85,97.08,171.85,97.10,171.82,97.06,171.85,97.00,171.88,96.94,171.95,96.90,172.07,96.89,172.18,96.94,172.20,97.01,172.22,97.08,172.25,97.14,172.20,97.17,172.12,97.22,172.03,97.25,171.95,97.26,171.95,97.24,172.00,97.16,172.10,97.14,172.22,97.16,172.28,97.26,172.28,97.26,172.15,97.22,172.00,97.21,171.82,97.21,171.97,97.20,172.10,97.16,172.22,97.12,172.20,97.10,172.18
RZ_204115_1911,0,2590,50,0,3,97.19,172.15,97.31,172.07,97.36,172.00,97.28,171.95,97.19,171.93,97.17,171.90,97.16,171.88,97.21,171.80,97.24,171.72,97.26,171.68,97.21,171.75,97.19,171.82,97.16,171.95,97.16,172.00,97.17,171.88,97.20,171.70,97.21,171.72,97.17,171.93,97.14,172.15,97.14,172.15,97.17,172.15,97.22,172.18,97.25,172.20,97.33,172.32,97.39,172.40,97.40,172.35,97.35,172.25,97.29,172.30,97.28,172.45,97.25,172.55,97.22,172.43,97.20,172.22,97.16,172.07,97.12,172.05,97.10,172.10,97.08,172.15,97.06,172.12,97.06,172.12,97.14,172.10,97.20,172.10,97.25,172.43,97.22,172.75,97.20,173.07,97.14,173.07,97.09,172.97,97.08,172.85,97.15,172.85,97.31,172.95,97.46,172.78,97.54,172.50
RZ_204115_1912,0,2590,50,0,3,97.46,172.22,97.38,172.25,97.36,172.22,97.39,172.18,97.41,172.18,97.39,172.22,97.38,172.25,97.36,172.22,97.38,172.20,97.42,172.30,97.47,172.43,97.50,172.57,97.49,172.40,97.44,172.25,97.40,172.12,97.40,172.20,97.42,172.32,97.46,172.45,97.46,172.55,97.46,172.57,97.47,172.75,97.49,172.90,97.50,173.05,97.47,173.00,97.45,172.93,97.44,172.85,97.44,172.75,97.54,172.68,97.64,172.62,97.72,172.62,97.70,172.60,97.66,172.60,97.62,172.57,97.51,172.60,97.42,172.60,97.38,172.57,97.47,172.55,97.51,172.80,97.51,173.28,97.47,173.78,97.49,173.78,97.50,173.65,97.53,173.50,97.56,173.60,97.58,173.62,97.56,173.62,97.54,173.62,97.58,173.68,97.62,173.75,97.65,174.60
RZ_204115_1913,0,2590,49,0,3,97.62,175.50,97.60,176.38,97.54,176.90,97.45,177.93,97.41,178.93,97.46,179.50,97.62,179.70,97.71,180.38,97.81,182.15,97.84,184.22,97.85,186.50,98.05,188.65,98.17,191.32,98.03,194.68,97.44,198.80,96.83,203.45,96.47,208.00,96.70,212.57,96.88,216.85,96.96,221.60,96.33,226.43,95.64,233.05,95.33,239.40,95.29,246.60,95.45,252.82,95.26,260.00,95.01,267.68,94.46,275.95,93.71,284.43,92.96,292.25,92.55,300.60,92.42,306.18,92.50,309.27,92.50,309.27
RZ_204115_1914,0,2590,50,0,3,null
RZ_204115_1915,0,2590,50,0,3,null
RZ_204115_1916,0,2590,51,0,3,null
RZ_204115_1917,0,2590,51,0,3,90.42,349.60,90.42,349.60,90.28,349.23,90.05,348.55,89.86,347.60,89.97,346.35,90.25,345.07,90.89,343.90,91.47,342.82,92.01,342.02,92.21,340.77,92.15,339.50,91.62,337.90,91.03,336.95,91.61,335.07,92.61,333.55,94.05,331.40,94.54,330.35,95.26,328.77,95.60,327.40,95.88,325.75,95.88,324.10,95.89,322.40,95.94,321.00,95.69,319.50,95.09,317.93,94.50,316.20,94.58,314.75,94.99,313.40,95.41,311.93,95.42,310.57,95.45,309.02,95.99,307.65,96.66,305.98,96.80,304.57,96.41,303.05,96.01,301.60,96.04,300.02,96.05,298.50,96.14,296.73,96.31,295.20,96.35,294.15,96.33,293.23,96.38,291.73,96.50,290.43,96.67,288.98,96.83,287.90,97.66,286.38,98.44,285.20,99.10,283.70
RZ_204115_1918,0,2590,49,0,3,99.01,282.38,98.72,281.02,98.60,279.95,98.67,278.55,98.95,277.38,98.96,276.05,98.84,275.38,98.76,273.90,98.94,273.05,99.16,271.55,99.10,270.70,98.92,269.55,98.80,268.55,98.95,267.40,99.10,266.18,99.17,265.40,99.12,264.35,99.06,263.60,99.00,262.68,99.01,262.02,99.03,261.38,99.09,260.20,99.21,259.18,99.40,258.02,99.56,257.25,99.69,256.48,99.78,255.65,99.75,255.07,99.74,254.40,99.95,253.45,100.34,252.70,100.72,251.60,100.88,250.68,101.04,249.78,101.28,248.93,101.80,248.30,102.20,247.47,102.53,246.88,102.55,246.30,102.67,245.55,102.80,244.90,102.94,244.20,103.28,243.65,103.58,243.05,103.88,242.53,103.94,242.12,104.00,241.97,104.10,241.80,104.17,241.55
RZ_204115_1919,0,2590,49,0,3,104.47,240.88,104.74,240.10,104.96,239.45,105.21,238.82,105.54,238.40,105.85,237.88,105.94,237.70,105.99,237.32,106.04,236.85,105.88,236.25,105.71,235.88,105.55,235.65,105.58,235.55,105.67,234.85,105.74,234.18,105.78,233.57,105.85,233.15,105.83,232.75,105.83,232.30,105.76,232.20,105.78,232.15,105.79,232.18,106.06,231.97,106.36,231.50,106.74,230.78,106.84,230.25,106.53,230.03,106.12,230.05,105.85,229.72,105.96,229.30,106.08,228.90,106.06,228.93,106.03,228.95,105.99,228.72,105.99,228.15,106.01,227.60,106.03,227.25,105.99,227.22,105.96,227.10,105.97,226.80,106.03,226.35,106.09,225.93,106.09,225.72,106.12,225.72,106.17,225.25,106.22,224.72,106.14,224.05,106.05,223.88,105.94,223.80
RZ_204115_1920,0,2590,50,0,0,105.92,223.88,105.75,224.07,105.60,224.20,105.50,224.22,105.59,223.97,105.85,223.38,106.08,222.90,106.33,222.28,106.41,222.07,106.45,221.85,106.42,221.55,106.34,221.18,106.25,220.80,106.12,220.75,106.03,220.70,105.86,220.80,105.71,220.90,105.59,220.53,105.60,219.97,105.61,219.47,105.61,219.45,105.47,219.40,105.35,219.25,105.26,219.05,105.30,218.93,105.35,218.75,105.21,218.35,105.09,217.70,105.03,217.03,105.11,216.57,105.25,216.30,105.34,216.12,105.41,215.90,105.41,215.70,105.42,215.30,105.55,214.97,105.70,214.62,105.88,214.32,105.92,214.03,105.28,214.22,104.60,214.65,104.28,214.60,104.81,213.82,105.36,213.07,105.65,212.72,105.75,212.65,105.45,212.68,104.90,212.80,104.35,212.90,104.62,212.47
RZ_204115_1921,0,2590,50,0,4,105.06,212.03,105.38,211.45,105.16,211.32,104.94,211.20,104.83,211.20,104.79,211.22,104.70,211.35,104.49,211.60,103.84,212.03,103.22,212.32,103.39,211.90,104.03,211.38,104.62,210.90,104.59,210.85,104.60,210.43,104.59,210.12,104.50,209.97,104.21,210.15,103.99,210.18,103.95,210.05,104.04,209.97,104.12,209.90,104.06,209.97,104.03,209.97,103.99,210.03,103.99,210.05,103.85,209.93,103.59,209.65,103.34,209.30,103.61,209.03,104.00,208.85,104.21,208.70,104.05,208.57,103.88,208.43,103.89,208.30,103.72,208.25,103.56,208.22,103.44,208.05,103.54,207.50,103.76,206.95,103.95,206.62,104.22,206.28,104.30,205.93,104.31,205.57,104.17,205.57,104.06,205.57,103.96,205.90,103.81,206.20,103.72,206.53,103.75,206.25
RZ_204115_1922,0,2590,51,0,4,103.80,205.97,103.85,205.95,103.71,206.25,103.59,206.57,103.50,206.28,103.54,205.95,103.58,205.60,103.56,205.68,103.54,205.75,103.49,205.95,103.45,206.07,103.46,206.12,103.56,206.00,103.61,205.93,103.62,205.93,103.60,205.90,103.61,205.72,103.64,205.47,103.42,205.10,103.20,204.80,102.89,204.60,102.79,204.95,102.91,205.28,103.41,205.53,104.56,204.60,105.49,203.70,105.65,203.35,105.15,204.62,104.79,205.85,105.24,206.18,105.62,205.72,105.85,205.68,105.74,206.05,106.14,206.43,106.56,206.40,107.11,205.93,107.30,205.43,107.47,205.53,107.36,206.15,107.15,206.78,106.97,206.82,106.99,206.88,107.00,206.70,107.06,206.47,107.12,206.22,106.97,206.28,106.71,206.72,106.44,207.18,106.41,206.90,106.45,206.22,106.49,205.57
RZ_204115_1923,0,2590,50,0,4,106.45,205.70,106.41,205.82,106.50,205.45,106.59,204.93,106.67,204.25,106.83,204.05,107.03,204.03,106.91,204.25,106.62,204.50,106.35,204.40,106.40,204.22,106.45,204.05,106.50,204.03,106.58,203.55,106.70,203.10,106.74,202.72,106.72,202.78,107.15,202.68,107.64,202.45,108.16,202.20,108.20,202.12,107.72,202.20,107.21,202.28,106.84,202.18,106.97,201.97,107.11,201.78,107.21,201.70,107.30,201.75,107.16,201.80,106.91,201.90,106.56,202.05,106.45,202.20,106.50,201.57,106.61,200.82,106.74,200.10,106.66,200.18,106.62,200.18,106.60,200.12,106.64,199.95,106.71,199.75,106.78,199.60,106.81,199.55,107.36,198.72,107.91,197.88,108.42,197.25,108.39,197.47,108.31,197.55,108.26,197.25,108.17,196.97,108.14,196.82
RZ_204115_1924,0,2590,50,0,4,108.06,196.80,108.04,196.78,107.96,196.65,107.88,196.57,107.80,196.47,108.00,196.38,108.69,195.70,109.42,195.00,109.90,194.70,109.65,194.95,109.35,195.25,108.91,195.25,108.78,195.28,108.78,195.25,108.92,195.38,109.06,195.47,109.06,195.43,108.99,195.12,108.91,194.72,109.20,194.28,109.58,193.95,109.74,193.75,109.55,193.78,109.35,193.50,109.36,193.20,109.33,192.90,109.29,192.82,109.34,192.70,109.49,192.45,109.62,192.28,109.69,192.20,109.71,192.30,109.81,192.40,110.11,192.22,110.36,191.70,110.51,191.28,110.40,191.20,110.28,191.35,110.17,191.40,110.14,191.32,110.41,190.82,110.83,189.90,111.19,189.30,111.21,189.18,111.12,189.43,111.26,189.28,111.45,189.18,111.36,189.20,111.10,189.45,110.85,189.62
RZ_204115_1925,0,2590,50,0,4,110.78,189.55,110.72,189.10,110.69,188.12,110.72,187.35,110.75,186.70,111.17,186.57,111.61,186.43,111.72,186.45,111.30,186.68,110.84,187.07,110.65,187.43,110.59,187.55,110.56,187.55,110.56,187.53,110.46,187.43,110.38,187.32,110.31,187.20,110.38,186.95,110.51,186.65,110.62,186.38,110.59,186.45,110.46,186.60,110.22,186.70,110.09,186.65,109.95,186.78,109.95,186.93,109.92,186.82,109.91,186.55,109.94,186.30,109.95,186.28,109.91,186.25,109.81,186.20,109.86,185.97,109.97,185.65,109.91,185.57,109.74,185.65,109.54,186.00,109.51,186.10,109.55,186.18,109.62,185.45,109.81,184.68,109.95,183.97,109.72,183.95,109.39,183.97,109.04,184.50,109.10,184.97,109.12,185.35,109.16,185.07,109.12,184.82,109.12,184.68
RZ_204115_1926,0,2590,50,0,4,109.12,184.57,109.09,184.20,109.09,183.82,109.09,183.55,109.12,183.55,109.16,183.55,109.20,183.60,109.22,183.65,109.21,183.45,109.22,183.18,109.33,182.90,109.45,182.45,109.58,182.00,109.58,181.57,109.53,181.62,109.17,181.88,108.86,182.07,108.58,182.22,108.59,182.03,108.56,181.88,108.54,181.78,108.65,181.70,108.80,181.65,108.92,181.57,108.91,181.40,108.85,181.18,108.81,180.88,109.11,180.12,109.44,179.40,109.75,178.72,109.72,178.70,109.41,179.03,109.12,179.38,108.75,179.80,108.65,179.88,108.70,179.72,108.86,179.30,108.97,178.85,108.81,178.72,108.64,178.78,108.69,178.30,108.85,177.78,108.86,177.60,108.71,177.95,108.67,178.07,108.80,177.80,108.92,177.57,108.95,177.55,108.92,177.38,108.91,177.03
RZ_204115_1927,0,2590,50,0,4,108.81,176.75,108.76,176.62,108.70,176.78,108.78,176.80,108.83,176.80,108.84,176.80,108.76,176.82,108.66,176.53,108.69,176.32,108.81,176.10,108.85,176.30,108.76,176.30,108.60,176.18,108.50,176.05,108.46,175.93,108.41,175.90,108.39,175.90,108.36,176.03,108.36,176.18,108.36,176.32,108.75,175.65,109.12,174.97,109.19,174.57,108.84,174.97,108.47,175.38,108.79,174.32,108.97,173.18,109.17,172.82,109.01,173.80,108.83,174.82,108.64,175.10,108.42,175.28,108.41,175.32,108.36,175.47,108.31,175.53,108.36,175.57,108.45,175.30,108.54,175.03,108.55,174.80,108.55,174.82,108.53,174.95,108.50,175.25,108.35,175.75,108.21,176.12,108.16,176.32,108.25,176.25,108.34,176.03,108.30,175.82,108.25,175.65,108.20,175.65
RZ_204115_1928,0,2590,50,0,4,108.21,175.57,108.22,175.43,108.20,175.30,108.15,175.25,108.22,175.25,108.35,175.25,108.46,175.30,108.46,175.38,108.42,174.90,108.41,174.38,108.42,173.78,108.51,173.70,108.60,173.50,108.64,173.35,108.60,173.25,108.58,173.22,108.49,173.20,108.44,173.20,108.41,173.38,108.46,173.55,108.49,173.78,108.49,173.78,108.46,173.78,108.46,173.78,108.47,173.68,108.46,173.57,108.45,173.43,108.42,173.20,108.46,173.00,108.49,172.88,108.54,172.93,108.54,173.20,108.54,173.43,108.54,173.22,108.56,172.80,108.60,172.38,108.56,172.40,108.36,172.50,108.14,172.85,107.95,173.18,107.89,173.10,107.83,172.78,107.76,172.43,107.72,172.35,107.22,172.25,106.71,172.10,105.94,171.60,105.66,170.78,104.62,169.72,103.53,168.95
RZ_204115_1929,0,2590,50,0,4,102.14,168.03,101.11,167.40,100.19,167.03,98.79,167.22,97.62,166.90,96.01,166.55,95.19,165.53,93.90,164.78,92.84,164.00,91.45,163.03,90.16,162.07,88.94,160.40,87.66,159.20,86.54,157.57,85.65,156.32,84.75,154.95,84.01,154.30,83.31,153.40,82.62,152.38,82.10,150.85,81.39,149.62,80.50,148.70,79.60,147.75,78.86,146.60,78.47,145.50,78.04,144.45,77.50,143.82,77.04,142.78,76.58,142.03,76.34,141.35,76.19,141.28,76.21,140.43,76.28,139.45,76.38,138.47,76.45,138.43,76.50,138.15,76.60,137.85,76.72,137.10,76.67,136.62,76.56,135.93,76.42,135.68,76.33,135.20,76.20,134.88,76.10,134.38,76.12,134.07,76.14,133.82,76.11,133.80,76.17,133.78,76.28,133.28,76.36,132.75
RZ_204115_1930,0,2590,51,0,4,76.38,132.28,76.36,132.32,76.36,132.32,76.36,132.28,76.41,132.22,76.47,132.25,76.55,132.07,76.58,131.93,76.56,131.78,76.60,131.78,76.66,131.80,76.72,131.78,76.72,131.72,76.71,131.85,76.76,132.03,76.85,132.22,76.96,132.28,77.04,132.35,77.04,132.38,77.01,132.38,76.99,132.38,76.96,132.40,76.94,132.40,76.91,132.55,76.88,132.70,76.85,132.70,76.95,132.53,77.08,132.38,77.20,132.40,77.25,132.62,77.26,132.82,77.25,133.18,77.22,133.38,77.20,133.60,77.19,133.65,77.17,133.50,77.15,133.30,77.15,133.12,77.10,133.40,77.06,133.70,77.04,133.65,77.04,133.32,77.03,132.97,77.00,133.03,77.09,133.15,77.20,133.25,77.31,133.40,77.34,133.50,77.39,133.30,77.42,133.00,77.41,132.90
RZ_204115_1931,0,2590,51,0,4,77.40,133.07,77.38,133.28,77.36,133.32,77.33,133.35,77.30,133.28,77.30,133.20,77.31,133.25,77.30,133.38,77.28,133.65,77.31,133.75,77.38,133.78,77.42,133.68,77.42,133.62,77.40,133.68,77.39,133.75,77.35,133.90,77.33,134.03,77.31,133.95,77.31,133.78,77.31,133.72,77.31,133.82,77.31,133.82,77.31,133.70,77.38,133.60,77.45,133.57,77.53,133.57,77.53,133.55,77.55,133.68,77.59,133.88,77.58,134.07,77.53,134.22,77.46,134.30,77.44,134.15,77.46,133.90,77.50,133.70,77.53,133.72,77.50,133.82,77.49,133.85,77.49,133.85,77.51,133.80,77.50,133.80,77.46,134.00,77.38,134.20,77.31,134.43,77.26,134.47,77.28,134.28,77.38,134.03,77.47,133.75,77.56,133.75,77.58,133.72,77.58,133.68
RZ_204115_1932,0,2590,50,0,4,77.58,133.85,77.58,134.05,77.61,133.97,77.61,133.72,77.55,133.65,77.47,133.85,77.50,134.07,77.60,133.80,77.70,133.55,77.71,133.45,77.71,133.62,77.70,133.85,77.78,133.90,77.85,133.90,77.81,133.82,77.70,133.90,77.69,134.03,77.76,134.28,77.83,134.43,77.80,134.55,77.78,134.53,77.81,134.22,77.84,133.97,77.88,133.88,77.89,134.03,77.86,134.18,77.78,134.12,77.69,134.07,77.62,134.00,77.61,134.00,77.61,134.07,77.62,134.18,77.65,134.28,77.67,134.18,77.69,134.10,77.69,134.00,77.69,134.10,77.69,134.12,77.69,134.15,77.70,134.05,77.70,133.97,77.71,133.90,77.71,134.25,77.74,134.60,77.72,135.05,77.69,135.15,77.65,135.00,77.59,134.75,77.55,134.50,77.47,134.32
RZ_204115_1933,0,2590,50,0,4,77.45,134.15,77.45,133.97,77.51,133.97,77.61,133.97,77.69,133.97,77.72,134.22,77.71,134.45,77.67,134.60,77.64,134.50,77.61,134.32,77.62,134.28,77.65,134.35,77.66,134.53,77.69,134.68,77.71,134.60,77.65,134.53,77.56,134.55,77.50,134.65,77.51,134.75,77.55,134.70,77.59,134.62,77.70,134.57,77.81,134.55,77.71,134.57,77.55,134.57,77.40,134.57,77.44,134.57,77.46,134.50,77.47,134.45,77.50,134.57,77.54,134.78,77.56,134.93,77.58,134.80,77.61,134.75,77.65,134.78,77.64,134.85,77.62,134.85,77.67,134.85,77.72,134.85,77.78,134.95,77.78,135.05,77.78,134.88,77.79,134.62,77.80,134.40,77.79,134.40,77.76,134.40,77.75,134.35,77.76,134.30,77.80,134.18,77.85,134.10
RZ_204115_1934,0,2590,100,0,3,77.81,134.25,77.74,134.50,77.65,134.85,77.65,134.97,77.65,134.93,77.65,134.78,77.61,134.62,77.58,134.65,77.62,134.62,77.70,134.62,77.71,134.60,77.65,134.80,77.60,135.00,77.61,135.10,77.62,134.93,77.62,134.70,77.60,134.55,77.59,134.47,77.56,134.50,77.56,134.53,77.56,134.57,77.58,134.62,77.62,134.43,77.71,134.25,77.79,134.05,77.84,134.00,77.86,133.95,77.89,133.95,77.90,134.03,77.84,134.12,77.76,134.15,77.67,134.20,77.67,134.20,77.69,134.47,77.71,134.72,77.66,134.68,77.59,134.35,77.46,133.95,77.41,133.88,77.39,133.88,77.45,134.00,77.51,134.12,77.54,134.12,77.54,134.10,77.56,134.00,77.59,133.93,77.56,133.82,77.53,133.78,77.49,133.75,77.51,133.72,77.51,133.75,77.54,133.82,77.56,133.90,77.51,133.97,77.44,133.95,77.36,133.93,77.39,133.88,77.41,133.90,77.58,133.95,77.74,133.93,78.28,133.88,78.70,133.95,79.42,134.18,80.11,134.38,81.34,134.35,82.80,134.22,84.33,134.15,85.71,134.32,87.14,134.50,88.40,134.62,89.65,134.53,90.60,134.57,91.78,134.60,92.92,134.62,94.22,134.50,95.46,134.70,96.66,135.07,97.80,135.43,98.99,135.70,100.14,135.78,101.19,135.80,102.25,135.55,103.45,135.22,104.62,135.00,105.59,134.88,106.66,134.78,107.54,134.70,108.64,134.25,109.36,133.80,110.25,133.18,111.16,132.53,111.90,131.95,112.56,131.55,112.89,131.20,113.38,130.82,113.75,130.22,114.01,129.93,114.12,129.55,114.19,129.30,114.25,128.85
RZ_204115_1935,0,2590,50,0,3,114.31,128.47,114.40,127.83,114.45,127.40,114.41,127.00,114.34,126.95,114.26,126.90,114.12,126.47,113.91,126.12,113.59,125.80,113.39,125.65,113.28,125.47,113.15,125.28,113.04,125.33,112.83,125.35,112.69,125.20,112.54,125.08,112.44,125.10,112.33,125.25,112.20,125.35,112.11,125.10,111.94,124.85,111.80,124.65,111.78,124.50,111.86,124.42,111.79,124.45,111.62,124.55,111.40,124.47,111.34,124.30,111.26,124.30,111.24,124.53,111.14,124.78,111.08,124.85,111.01,124.60,111.04,124.42,110.97,124.30,110.90,124.47,110.83,124.53,110.81,124.33,110.81,124.08,110.84,123.80,110.85,123.85,110.85,123.90,110.81,123.80,110.76,123.67,110.75,123.30,110.74,123.08,110.72,123.20,110.67,123.55,110.61,123.53,110.59,123.17
RZ_204115_1936,0,2590,50,0,3,110.58,122.83,110.58,122.88,110.51,122.97,110.45,123.05,110.39,123.08,110.40,122.92,110.44,122.78,110.49,122.62,110.50,122.67,110.50,122.75,110.58,122.78,110.65,122.90,110.70,123.00,110.66,122.65,110.64,122.25,110.62,122.10,110.62,122.40,110.71,122.53,110.80,122.35,110.75,122.20,110.59,122.28,110.42,122.35,110.36,122.35,110.31,122.33,110.25,122.35,110.39,122.55,110.55,122.75,110.67,122.65,110.64,122.35,110.60,122.05,110.59,122.05,110.56,122.08,110.55,122.08,110.56,122.05,110.62,121.97,110.67,121.85,110.72,121.75,110.71,121.67,110.70,121.65,110.66,121.67,110.62,121.72,110.59,121.83,110.58,121.88,110.60,121.90,110.61,121.88,110.61,121.85,110.62,121.80,110.64,121.78,110.66,121.72,110.67,121.53
RZ_204115_1937,0,2590,50,0,3,110.69,121.35,110.71,121.17,110.74,121.17,110.74,120.95,110.74,120.75,110.72,120.58,110.84,120.58,110.91,120.58,110.97,120.53,110.96,120.53,110.97,120.33,110.99,120.10,111.04,119.92,111.09,119.90,111.12,119.78,111.11,119.67,111.11,119.60,111.12,119.65,111.14,119.67,111.16,119.67,111.19,119.65,111.20,119.62,111.20,119.60,111.19,119.62,111.19,119.65,111.21,119.38,111.22,119.08,111.24,118.92,111.19,119.08,111.14,119.30,111.22,119.38,111.35,119.50,111.40,119.53,111.34,119.38,111.26,119.12,111.25,118.85,111.24,118.80,111.25,118.78,111.26,118.78,111.28,118.75,111.30,118.50,111.34,118.22,111.38,117.90,111.47,117.78,111.58,117.62,111.66,117.58,111.64,117.58,111.55,117.67,111.46,117.67,111.40,117.70
RZ_204115_1938,0,2590,49,0,3,111.41,117.67,111.42,117.72,111.42,117.75,111.42,117.72,111.42,117.70,111.42,117.70,111.44,117.60,111.49,117.38,111.53,117.17,111.58,117.08,111.61,117.05,111.62,117.05,111.59,117.05,111.56,117.15,111.59,117.20,111.62,117.22,111.66,117.17,111.65,117.12,111.64,117.15,111.62,117.22,111.62,117.22,111.66,117.08,111.71,116.80,111.72,116.58,111.75,116.47,111.76,116.55,111.72,116.62,111.67,116.62,111.61,116.62,111.59,116.53,111.65,116.42,111.69,116.33,111.74,116.10,111.72,115.92,111.75,115.80,111.75,115.88,111.75,115.95,111.78,116.05,111.79,116.15,111.79,116.20,111.86,116.08,111.96,115.95,112.00,115.90,111.96,115.85,111.94,115.58,111.99,115.30,112.03,115.28,112.04,115.45,112.09,115.75
RZ_204115_1939,0,2590,51,0,3,112.14,115.85,112.19,115.90,112.19,115.80,112.17,115.72,112.17,115.53,112.16,115.15,112.15,114.78,112.11,114.60,112.06,114.70,112.00,114.78,111.97,114.78,112.03,114.78,112.12,114.88,112.21,114.97,112.22,115.10,112.21,115.25,112.17,115.42,112.14,115.17,112.05,114.92,112.00,114.67,111.95,114.72,111.94,114.75,112.06,114.72,112.19,114.78,112.33,114.90,112.34,115.05,112.35,115.08,112.35,115.00,112.35,114.97,112.35,115.00,112.33,115.03,112.30,115.00,112.29,114.97,112.33,114.95,112.36,114.92,112.38,115.03,112.39,115.25,112.42,115.60,112.45,115.85,112.51,115.70,112.54,115.42,112.56,115.35,112.56,115.50,112.56,115.65,112.39,115.62,112.21,115.15,112.05,114.67,111.99,113.90,111.80,113.55,111.61,113.15,111.41,112.50
RZ_204115_1940,0,2590,51,0,3,111.29,111.60,111.09,110.50,110.81,109.65,110.36,108.60,109.89,107.60,109.55,106.20,109.20,105.20,108.64,104.05,108.03,103.03,107.55,102.20,107.05,100.85,106.45,99.88,105.78,98.38,105.29,97.25,104.85,95.70,104.34,94.50,103.81,93.12,103.22,91.85,102.61,90.42,101.96,89.10,101.41,87.78,100.84,86.28,100.24,85.00,99.71,83.60,99.21,82.62,98.91,81.05,98.64,79.95,98.31,78.12,97.91,77.15,97.44,75.62,97.17,74.53,96.84,72.88,96.46,71.50,95.83,70.08,94.97,69.15,94.22,68.03,93.49,67.20,93.05,66.30,92.30,65.67,91.74,64.85,91.22,63.88,90.99,62.92,90.76,62.27,90.50,62.00,90.29,61.92,90.25,61.55,90.14,61.25,90.01,60.55,89.81,60.02,89.74,59.52,89.67,59.20
RZ_204115_1941,0,2590,50,0,3,89.65,58.83,89.54,58.30,89.41,57.98,89.33,57.75,89.34,57.48,89.33,57.23,89.30,56.85,89.28,56.45,89.25,56.08,89.24,55.83,89.21,55.58,89.20,55.20,89.21,54.88,89.21,54.70,89.24,54.55,89.29,54.25,89.33,53.98,89.35,53.80,89.36,53.77,89.33,53.65,89.29,53.52,89.20,53.40,89.17,53.30,89.24,53.10,89.33,52.85,89.44,52.73,89.44,52.67,89.45,52.70,89.44,52.75,89.45,52.40,89.53,52.02,89.61,51.58,89.61,51.52,89.53,51.48,89.44,51.48,89.46,51.42,89.50,51.40,89.53,51.42,89.51,51.52,89.51,51.65,89.51,51.70,89.60,51.73,89.69,51.70,89.79,51.70,89.84,51.70,89.90,51.62,89.95,51.52,89.97,51.45,89.84,51.45,89.69,51.48
RZ_204115_1942,0,2590,50,0,3,89.62,51.45,89.72,51.45,89.83,51.42,89.83,51.42,89.81,51.42,89.78,51.42,89.76,51.45,89.75,51.45,89.76,51.45,89.80,51.48,89.85,51.50,89.90,51.52,89.86,51.45,89.83,51.35,89.84,51.25,89.90,51.23,89.95,51.20,89.92,51.23,89.94,51.20,89.96,51.20,89.99,51.23,89.99,51.25,90.00,51.27,90.00,51.30,90.01,51.30,90.01,51.30,90.06,51.30,90.11,51.30,90.16,51.38,90.17,51.40,90.20,51.42,90.16,51.58,90.12,51.77,90.09,51.90,90.09,51.83,90.06,51.77,90.03,51.80,89.99,51.83,89.95,51.88,89.94,51.88,90.05,51.85,90.19,51.85,90.33,51.85,90.33,51.83,90.33,51.83,90.30,51.83,90.28,51.75,90.25,51.70,90.26,51.67,90.28,51.70
RZ_204115_1943,0,2590,50,0,3,90.28,51.73,90.31,51.70,90.35,51.67,90.38,51.67,90.36,51.65,90.35,51.75,90.40,51.77,90.47,51.85,90.54,51.83,90.56,51.80,90.60,51.75,90.64,51.73,90.65,51.70,90.60,51.65,90.55,51.62,90.51,51.58,90.51,51.62,90.51,51.67,90.50,51.73,90.51,51.75,90.50,51.75,90.47,51.70,90.50,51.60,90.53,51.52,90.55,51.50,90.54,51.52,90.55,51.55,90.56,51.58,90.61,51.58,90.67,51.52,90.72,51.50,90.71,51.48,90.66,51.48,90.61,51.48,90.61,51.48,90.60,51.55,90.60,51.62,90.61,51.70,90.62,51.70,90.71,51.67,90.81,51.67,90.88,51.70,90.85,51.75,90.83,51.80,90.81,51.80,90.80,51.83,90.78,51.88,90.78,51.95,90.74,52.00,90.70,52.02
RZ_204115_1944,0,2590,49,0,3,90.66,52.05,90.65,52.05,90.67,52.02,90.70,51.98,90.74,51.95,90.75,51.77,90.79,51.62,90.83,51.48,90.86,51.52,90.86,51.67,90.81,51.80,90.76,51.92,90.71,51.98,90.71,52.05,90.74,52.08,90.78,52.00,90.83,51.90,90.84,51.80,90.86,51.67,90.86,51.55,90.85,51.42,90.84,51.48,90.84,51.52,90.84,51.60,90.79,51.65,90.75,51.70,90.78,51.80,90.85,51.88,90.91,51.92,90.94,51.88,90.97,51.80,90.91,51.75,90.83,51.73,90.84,51.70,90.94,51.67,90.95,51.65,90.85,51.65,90.83,51.73,90.90,51.80,90.91,51.88,90.85,51.88,90.79,51.95,90.78,52.02,90.75,51.98,90.74,51.90,90.81,51.75,90.88,51.73,90.94,51.67,90.94,51.65
RZ_204115_1945,0,2590,50,0,3,90.94,51.65,90.94,51.65,90.95,51.70,90.95,51.77,90.96,51.90,90.97,52.00,90.94,52.10,90.90,52.10,90.88,52.10,90.92,51.98,90.96,51.85,91.00,51.77,91.03,51.77,91.06,51.80,91.08,51.80,91.01,51.80,90.99,51.77,90.95,51.73,90.97,51.77,90.96,51.85,90.94,51.75,90.92,51.60,90.91,51.40,90.91,51.38,90.91,51.38,90.95,51.40,90.97,51.60,91.00,51.75,91.00,51.90,91.04,51.85,91.09,51.85,91.17,51.92,91.21,51.98,91.26,52.00,91.24,51.95,91.21,51.90,91.22,51.80,91.24,51.67,91.22,51.75,91.17,51.95,91.14,52.00,91.14,51.85,91.14,51.75,91.12,51.80,91.12,51.85,91.12,51.88,91.12,51.88,91.10,51.90,91.09,51.92,91.08,51.95
RZ_204115_1946,0,2590,51,0,3,91.06,51.98,91.04,52.02,91.01,52.10,90.99,52.20,90.96,52.30,90.94,52.30,91.00,52.33,91.08,52.35,91.15,52.40,91.16,52.40,91.14,52.38,91.09,52.35,91.04,52.35,91.01,52.40,91.01,52.48,91.06,52.58,91.12,52.65,91.16,52.67,91.14,52.70,91.10,52.70,91.09,52.70,91.06,52.67,91.05,52.70,91.05,52.75,91.04,52.77,91.04,52.85,91.09,52.92,91.14,53.12,91.17,53.30,91.17,53.45,91.14,53.45,91.11,53.45,91.11,53.50,91.15,53.52,91.19,53.55,91.26,53.50,91.38,53.48,91.60,53.45,92.08,53.77,92.79,54.10,93.51,54.55,94.31,55.08,95.10,55.67,96.15,56.42,97.39,57.00,98.75,57.75,100.10,58.55,101.25,59.58,102.49,61.05,103.60,62.38,104.97,63.77
RZ_204115_1947,0,2590,50,0,3,106.25,64.75,107.58,65.97,108.79,67.12,109.89,68.45,111.10,69.40,112.08,70.47,113.20,71.80,114.12,73.08,115.12,74.08,115.96,74.90,116.85,76.03,117.61,77.28,118.24,78.42,118.86,79.88,119.38,81.10,119.92,82.50,120.29,83.85,120.66,85.05,121.03,86.78,121.45,88.33,121.95,90.30,122.61,91.58,123.15,93.00,123.83,94.33,124.35,96.10,124.91,97.42,125.31,99.35,125.66,101.10,125.91,102.83,126.04,104.42,126.08,105.95,126.09,107.85,126.19,109.45,126.30,110.97,126.35,112.83,126.31,114.28,126.29,115.58,126.16,116.22,126.03,116.80,125.89,117.05,125.85,117.25,125.83,117.33,125.84,117.08,125.89,116.75,125.96,116.45,125.97,116.40,125.97,116.33,125.88,116.12,125.79,116.00,125.67,115.97
RZ_204115_1948,0,2590,50,0,3,125.65,116.17,125.61,116.35,125.51,116.55,125.41,116.60,125.30,116.38,125.30,115.80,125.29,115.22,125.29,114.88,125.34,114.85,125.38,114.80,125.26,114.85,125.10,114.60,124.95,114.35,124.95,114.08,124.97,114.28,125.01,114.47,124.99,114.47,124.89,114.12,124.78,113.80,124.71,113.70,124.72,113.70,124.72,113.65,124.72,113.50,124.71,113.40,124.69,113.22,124.65,113.10,124.61,113.03,124.55,113.05,124.50,113.10,124.53,113.10,124.61,113.15,124.69,113.20,124.71,112.95,124.70,112.65,124.69,112.35,124.65,112.33,124.61,112.30,124.59,112.25,124.58,112.20,124.58,112.10,124.58,112.00,124.55,111.95,124.51,111.97,124.49,112.08,124.49,112.17,124.50,112.28,124.51,112.03,124.54,111.75,124.55,111.38,124.47,111.30
RZ_204115_1949,0,2590,50,0,3,124.39,111.47,124.30,111.72,124.40,111.95,124.50,111.92,124.54,111.92,124.49,111.92,124.47,111.88,124.50,111.78,124.54,111.72,124.55,111.80,124.47,111.95,124.39,111.92,124.38,111.83,124.44,111.58,124.50,111.42,124.51,111.42,124.51,111.58,124.54,111.78,124.54,111.88,124.51,111.72,124.46,111.38,124.42,111.03,124.44,110.95,124.44,111.00,124.45,111.03,124.45,111.17,124.45,111.35,124.45,111.45,124.46,111.38,124.47,111.22,124.50,111.15,124.50,111.25,124.50,111.47,124.47,111.72,124.44,111.78,124.46,111.62,124.53,111.50,124.56,111.38,124.55,111.42,124.54,111.53,124.54,111.62,124.55,111.70,124.50,111.75,124.45,111.70,124.40,111.65,124.42,111.60,124.44,111.58,124.45,111.53,124.51,111.45,124.60,111.38
RZ_204115_1950,0,2590,51,0,3,124.67,111.38,124.67,111.55,124.66,111.75,124.64,111.72,124.61,111.53,124.56,111.62,124.54,111.92,124.51,111.97,124.51,111.78,124.54,111.58,124.56,111.60,124.58,111.72,124.58,111.85,124.60,111.75,124.64,111.50,124.67,111.25,124.67,111.25,124.66,111.15,124.65,111.05,124.65,111.00,124.65,111.10,124.65,111.28,124.65,111.35,124.64,111.38,124.64,111.65,124.66,111.92,124.70,112.28,124.71,112.30,124.71,112.30,124.70,112.22,124.66,112.20,124.62,112.10,124.59,112.00,124.56,111.88,124.54,111.95,124.54,112.00,124.54,111.97,124.60,111.85,124.67,111.88,124.83,111.97,124.91,112.28,125.00,112.50,125.01,112.67,125.03,112.62,125.01,112.62,125.00,112.65,124.99,112.70,124.97,112.60,124.99,112.50,125.00,112.38,125.03,112.35
RZ_204115_1951,0,2590,50,0,3,125.04,112.33,125.05,112.35,125.08,112.35,125.09,112.45,125.09,112.53,125.08,112.62,125.05,112.60,125.03,112.58,125.09,112.80,125.17,113.03,125.24,113.22,125.24,113.20,125.22,113.17,125.22,113.17,125.24,113.17,125.24,113.12,125.24,113.05,125.24,112.78,125.24,112.58,125.22,112.40,125.26,112.40,125.30,112.50,125.34,112.80,125.35,113.12,125.38,113.30,125.40,113.25,125.41,113.22,125.42,113.25,125.42,113.28,125.42,113.10,125.41,112.90,125.41,112.70,125.42,112.78,125.45,112.78,125.49,112.75,125.50,112.65,125.50,112.58,125.50,112.55,125.54,112.65,125.58,112.75,125.60,112.85,125.61,112.97,125.60,112.97,125.59,112.85,125.58,112.67,125.59,112.83,125.65,113.08,125.78,113.28,125.91,113.15,125.99,113.05
RZ_204115_1952,0,2590,50,0,3,125.97,113.00,125.94,113.00,125.90,113.00,125.95,112.95,125.97,112.83,125.99,112.72,125.96,112.65,125.92,112.67,125.91,112.67,125.94,112.65,125.97,112.80,126.03,112.95,126.06,113.12,126.08,113.12,126.10,113.15,126.14,113.17,126.17,113.17,126.14,113.15,126.10,113.12,126.08,113.33,126.12,113.47,126.26,113.60,126.38,113.53,126.35,113.28,126.24,113.05,126.19,112.85,126.25,112.85,126.33,112.90,126.36,112.92,126.41,113.12,126.45,113.28,126.46,113.28,126.47,113.15,126.47,113.03,126.45,113.22,126.44,113.40,126.42,113.38,126.45,113.17,126.55,112.92,126.69,112.90,126.81,112.88,126.79,112.92,126.72,113.03,126.69,113.10,126.70,113.12,126.71,113.12,126.75,113.12,126.80,113.12,126.84,113.12,126.85,113.12
RZ_204115_1953,0,2590,49,0,3,126.81,113.15,126.76,113.22,126.79,113.30,126.85,113.38,126.94,113.40,126.95,113.35,126.96,113.25,126.95,113.12,126.94,113.12,126.92,113.17,126.90,113.28,126.88,113.28,126.86,113.28,126.85,113.03,126.84,112.72,126.85,112.42,126.95,112.58,127.05,112.88,127.14,113.25,127.12,113.38,127.11,113.47,127.11,113.50,127.12,113.42,127.14,113.38,127.24,113.55,127.34,113.72,127.38,113.95,127.31,113.97,127.24,114.03,127.24,114.05,127.24,114.08,127.25,114.08,127.26,114.08,127.30,114.30,127.34,114.50,127.38,114.65,127.35,114.53,127.33,114.42,127.39,114.35,127.47,114.33,127.55,114.30,127.54,114.60,127.54,114.90,127.55,115.17,127.56,115.40,127.56,115.62,127.60,115.88,127.67,115.95,127.71,116.25
RZ_204115_1954,0,2590,50,0,3,127.70,116.58,127.66,116.78,127.61,117.12,127.59,117.45,127.64,118.03,127.70,118.30,127.76,118.83,127.81,119.12,127.88,119.65,127.94,120.30,127.95,120.95,127.96,121.72,127.99,122.65,127.99,123.80,128.07,124.55,128.18,125.30,128.26,125.90,128.32,127.10,128.39,127.88,128.46,129.20,128.46,130.18,128.45,131.85,128.47,133.50,128.50,135.32,128.36,136.85,128.20,138.45,128.04,140.30,128.35,141.75,128.78,143.28,129.19,144.53,129.30,147.18,129.31,149.88,129.31,152.95,129.31,155.88,129.68,158.75,130.05,162.20,131.06,164.93,131.69,168.38,132.19,172.62,132.04,177.45,131.88,182.78,131.57,187.88,131.34,193.88,131.18,199.72,131.53,205.43,131.78,211.25,132.47,217.55,133.01,224.03,133.55,230.40,133.51,237.62
RZ_204115_1955,0,2590,50,0,3,133.38,244.85,133.19,252.50,132.99,259.25,133.25,266.38,133.91,273.27,134.78,281.27,135.14,289.15,134.55,297.15,133.64,303.93,132.71,310.20,133.30,316.25,134.06,320.35,134.93,322.62,134.93,322.62
RZ_204115_1956,0,2590,51,0,3,187.44,370.23,187.44,370.23,188.96,370.18,192.10,369.40,195.78,368.00,197.91,365.73
RZ_204115_1957,0,2590,51,0,3,198.47,363.18,199.18,360.00,200.51,357.10,201.84,354.12,202.62,351.48,202.75,347.82,201.85,344.40,200.82,340.27,199.14,336.65,198.46,332.12,197.79,327.73,191.38,320.70,183.43,314.50,175.66,308.48,177.00,304.80,179.96,300.95,181.74,296.98,180.55,293.23,179.36,288.93,177.35,285.43,175.51,281.82,173.85,278.85,174.90,274.95,175.81,271.50,176.86,267.70,177.15,264.65,177.43,261.45,177.39,258.12,177.35,254.47,176.86,251.05,176.38,247.65,175.90,244.32,175.06,241.15,174.24,238.62,173.36,235.88,173.24,233.03,172.88,230.20,172.34,227.68,171.71,225.07,171.22,222.15,170.97,219.20,170.85,216.68,170.57,215.22,170.34,212.88,170.15,210.32,170.47,207.40,170.76,205.28,170.35,203.32,169.21,201.75,166.86,201.60,165.16,201.05
RZ_204115_1958,0,2590,49,0,3,164.88,198.97,165.50,195.72,165.82,193.47,165.20,192.38,164.65,191.15,164.15,189.95,163.65,188.90,163.39,188.12,163.35,186.25,162.86,184.55,162.43,183.43,161.97,182.57,161.99,181.15,161.75,179.60,161.50,178.45,161.25,177.50,161.01,176.53,160.80,175.50,160.69,173.80,160.85,172.38,161.01,171.25,160.99,170.55,160.81,169.85,160.36,168.80,159.88,168.15,159.46,166.95,159.31,166.20,159.29,165.55,159.28,165.15,159.25,164.10,159.43,163.05,159.61,162.03,159.81,161.53,159.84,161.03,159.88,159.97,160.25,159.00,160.60,157.82,160.93,157.43,160.88,156.35,160.80,155.32,160.75,154.28,160.68,153.97,160.62,153.95,160.61,153.35,160.62,152.78,160.59,151.95,160.47,151.53,160.31,151.07,160.15,150.55
RZ_204115_1959,0,2590,50,0,3,160.00,150.20,159.86,149.88,159.79,149.70,159.78,149.45,159.55,148.97,159.31,148.72,159.09,148.45,159.09,148.28,159.06,147.78,158.99,147.30,158.91,146.85,158.88,146.68,158.95,146.35,159.00,145.70,159.06,145.12,159.04,144.68,158.95,144.62,158.86,144.35,158.84,143.90,158.90,143.32,158.99,143.00,159.05,142.85,159.10,142.75,159.11,142.62,159.07,142.30,159.03,142.03,159.00,141.80,159.01,141.75,159.04,141.65,159.07,141.43,159.09,141.07,159.11,140.50,159.09,140.07,159.01,139.82,158.95,139.85,159.10,139.60,159.28,139.35,159.22,139.18,159.00,139.22,158.76,139.12,158.74,138.62,158.71,138.18,158.69,137.88,158.69,137.90,158.70,137.93,158.72,137.95,158.78,137.75,158.81,137.53,158.80,137.25,158.75,137.12
RZ_204115_1960,0,2590,50,0,3,158.71,136.75,158.71,136.45,158.72,136.15,158.85,136.05,158.97,135.72,159.10,135.45,159.03,135.32,158.96,135.55,158.90,135.78,158.88,135.55,158.80,135.25,158.72,134.93,158.69,135.00,158.78,135.00,158.85,135.03,158.93,134.93,158.91,134.75,158.99,134.53,159.06,134.45,158.99,134.50,158.82,134.55,158.75,134.55,158.82,134.50,158.90,134.38,158.80,134.28,158.61,134.25,158.44,134.32,158.40,134.35,158.46,134.28,158.56,134.05,158.61,133.90,158.64,133.78,158.66,133.72,158.68,133.53,158.70,133.12,158.76,132.70,158.84,132.38,158.91,132.35,158.93,132.43,158.86,132.47,158.80,132.40,158.75,132.30,158.76,132.07,158.80,131.90,158.84,131.90,158.85,132.03,158.81,132.18,158.75,131.95,158.71,131.70,158.64,131.47
RZ_204115_1961,0,2590,51,0,3,158.59,131.45,158.56,131.45,158.62,131.45,158.69,131.38,158.71,131.30,158.71,131.20,158.65,131.20,158.56,131.10,158.47,130.95,158.53,130.80,158.61,130.72,158.70,130.68,158.76,130.62,158.85,130.28,158.94,129.95,159.01,129.93,159.06,130.20,158.86,130.38,158.64,130.22,158.41,130.05,158.41,130.03,158.43,130.03,158.45,130.05,158.53,129.95,158.59,129.82,158.62,129.60,158.61,129.38,158.59,129.12,158.59,129.03,158.69,129.00,158.79,128.97,158.80,129.18,158.71,129.38,158.65,129.55,158.68,129.50,158.69,129.47,158.62,129.47,158.56,129.47,158.57,129.50,158.65,129.50,158.62,129.55,158.53,129.70,158.43,129.88,158.53,129.72,158.64,129.45,158.65,129.55,158.55,129.95,158.45,130.25,158.57,130.07,158.70,129.90,158.79,129.78
RZ_204115_1962,0,2590,50,0,3,158.74,129.78,158.70,129.78,158.68,129.47,158.68,129.15,158.71,128.82,158.71,129.05,158.71,129.28,158.69,129.57,158.69,129.62,158.81,129.35,158.93,129.03,159.00,128.72,158.95,128.65,158.90,128.55,158.90,128.62,158.79,128.88,158.68,129.07,158.59,129.07,158.65,129.15,158.71,129.32,158.71,129.47,158.64,129.47,158.57,129.35,158.50,129.22,158.47,129.10,158.53,129.07,158.59,129.10,158.66,129.28,158.65,129.45,158.65,129.65,158.65,129.68,158.70,129.82,158.74,129.90,158.78,129.93,158.64,129.85,158.53,129.78,158.29,129.60,158.20,129.40,158.11,129.25,158.10,129.12,157.69,129.12,157.22,129.00,156.80,129.00,156.30,129.15,155.54,129.47,154.62,129.50,153.32,129.28,152.19,129.00,150.62,129.00,149.66,128.65
RZ_204115_1963,0,2590,49,0,3,148.14,128.45,147.07,128.25,145.82,128.45,144.81,128.57,143.40,129.38,141.91,130.20,140.72,130.97,139.49,131.53,138.32,132.03,137.09,132.75,136.18,133.12,135.31,133.18,134.64,133.03,134.15,132.88,133.72,133.05,133.21,133.22,132.69,133.38,132.31,133.18,131.96,132.93,131.41,132.75,130.88,132.85,130.43,132.95,130.11,133.25,129.91,133.53,129.71,133.78,129.65,133.75,129.59,133.72,129.59,133.70,129.56,133.65,129.54,133.57,129.55,133.50,129.60,133.47,129.68,133.38,129.70,133.28,129.69,133.18,129.59,133.07,129.50,132.82,129.41,132.62,129.39,132.45,129.40,132.35,129.44,132.25,129.47,132.12,129.62,132.15,129.78,132.18,129.91,132.25,129.89,132.12,129.88,131.97,129.94,131.82,130.00,131.82
RZ_204115_1964,0,2590,50,0,3,130.09,131.53,130.12,131.22,130.15,131.00,130.21,131.07,130.25,131.10,130.31,131.00,130.34,130.95,130.36,130.93,130.31,130.95,130.29,130.88,130.26,130.75,130.29,130.60,130.30,130.50,130.32,130.43,130.39,130.38,130.54,130.32,130.68,130.28,130.78,130.15,130.84,130.05,130.89,130.00,130.95,130.00,130.99,129.97,131.03,129.93,130.96,130.00,130.86,130.07,130.78,129.95,130.78,129.70,130.78,129.47,130.78,129.47,130.81,129.40,130.88,129.32,130.95,129.25,130.99,129.28,131.04,129.28,131.09,129.30,131.14,129.30,131.15,129.35,131.16,129.40,131.24,129.32,131.30,129.12,131.34,128.90,131.29,128.78,131.22,128.72,131.21,128.75,131.24,128.78,131.28,128.80,131.26,128.88,131.26,128.95,131.26,128.85,131.29,128.65
RZ_204115_1965,0,2590,50,0,3,131.24,128.40,131.19,128.30,131.21,128.35,131.30,128.45,131.38,128.57,131.36,128.32,131.34,128.07,131.31,127.85,131.34,127.83,131.36,127.45,131.39,127.08,131.40,127.10,131.44,127.53,131.46,127.72,131.50,127.53,131.51,127.42,131.49,127.58,131.46,127.60,131.44,127.50,131.41,127.38,131.36,127.25,131.31,127.12,131.31,126.97,131.34,126.95,131.36,126.90,131.36,126.92,131.36,126.92,131.40,126.92,131.43,126.85,131.46,127.05,131.50,127.30,131.55,127.30,131.60,127.08,131.64,126.88,131.65,126.90,131.64,126.85,131.61,126.83,131.60,126.83,131.59,126.78,131.53,126.53,131.49,126.25,131.45,126.08,131.47,126.10,131.53,126.05,131.57,126.00,131.61,125.95,131.64,125.85,131.68,125.70,131.68,125.55,131.66,125.55
RZ_204115_1966,0,2590,50,0,3,131.59,125.58,131.53,125.67,131.43,125.80,131.38,125.90,131.31,125.92,131.43,125.58,131.55,125.20,131.68,125.17,131.66,125.47,131.62,125.80,131.60,125.78,131.60,125.75,131.59,125.67,131.57,125.58,131.55,125.50,131.62,125.45,131.70,125.53,131.71,125.67,131.65,125.88,131.57,125.92,131.59,125.88,131.57,125.83,131.55,125.75,131.51,125.72,131.50,125.62,131.50,125.45,131.51,125.30,131.53,125.12,131.56,124.97,131.64,124.90,131.72,125.00,131.76,125.15,131.66,125.40,131.57,125.58,131.46,125.30,131.45,124.85,131.53,124.40,131.60,124.35,131.68,124.28,131.68,124.25,131.70,124.15,131.75,124.03,131.80,124.00,131.81,124.05,131.80,124.12,131.78,124.15,131.79,124.20,131.80,124.22,131.80,124.28,131.80,124.22
RZ_204115_1967,0,2590,51,0,3,131.71,124.25,131.62,124.40,131.61,124.53,131.69,124.42,131.86,124.10,131.95,123.80,131.94,123.95,131.80,124.25,131.65,124.35,131.66,124.25,131.66,124.22,131.68,124.38,131.66,124.38,131.68,124.33,131.69,124.25,131.70,124.12,131.79,123.97,131.86,123.80,131.94,123.78,131.88,123.75,131.80,123.62,131.76,123.50,131.78,123.33,131.79,123.30,131.75,123.30,131.75,123.33,131.74,123.40,131.74,123.42,131.76,123.35,131.79,123.33,131.85,123.33,131.90,123.42,131.94,123.47,131.95,123.53,131.99,123.55,131.97,123.53,131.95,123.53,131.93,123.60,131.96,123.65,132.05,123.58,132.11,123.40,132.15,123.22,132.12,123.17,132.12,123.15,132.12,123.17,132.14,123.20,132.14,123.22,132.22,123.22,132.31,123.17,132.28,123.12,132.15,123.28
RZ_204115_1968,0,2590,50,0,3,132.05,123.47,132.07,123.62,132.11,123.62,132.12,123.62,132.15,123.58,132.16,123.55,132.19,123.53,132.19,123.35,132.12,123.22,132.05,123.33,132.00,123.60,132.01,123.90,132.04,123.92,132.09,123.95,132.16,123.95,132.38,123.90,132.75,123.85,133.18,123.83,133.45,123.85,133.81,123.67,134.16,123.47,134.69,123.22,134.99,123.22,135.26,123.20,135.69,123.12,136.11,122.90,136.46,122.40,136.68,122.03,136.89,121.70,137.10,121.65,137.20,121.55,137.30,121.45,137.51,121.33,137.68,121.17,137.76,120.97,137.74,120.80,137.70,120.53,137.70,120.12,137.71,119.65,137.75,119.35,137.79,118.95,137.86,118.62,137.93,118.38,137.91,118.42,137.75,118.40,137.59,118.25,137.51,118.03,137.55,117.80,137.64,117.65,137.71,117.55
RZ_204115_1969,0,2590,50,0,3,137.71,117.58,137.69,117.62,137.66,117.67,137.69,117.72,137.70,117.78,137.74,117.83,137.76,117.75,137.76,117.65,137.68,117.55,137.55,117.47,137.46,117.33,137.47,117.15,137.56,117.08,137.65,117.08,137.74,117.00,137.76,116.95,137.81,116.92,137.82,116.97,137.80,116.97,137.74,116.95,137.68,116.97,137.65,117.03,137.59,117.05,137.51,117.17,137.44,117.30,137.40,117.25,137.38,117.10,137.36,116.92,137.38,116.85,137.40,116.70,137.40,116.60,137.40,116.58,137.41,116.65,137.45,116.70,137.40,116.67,137.32,116.67,137.25,116.67,137.24,116.78,137.19,116.90,137.12,116.97,137.20,116.92,137.32,116.88,137.45,116.88,137.41,117.08,137.35,117.28,137.29,117.50,137.32,117.55,137.41,117.42,137.51,117.28,137.53,117.15
RZ_204115_1970,0,2590,50,0,3,137.53,117.15,137.49,117.17,137.43,117.20,137.38,117.22,137.36,117.20,137.36,117.15,137.39,117.30,137.41,117.53,137.45,117.53,137.45,117.38,137.45,117.22,137.45,117.33,137.46,117.38,137.47,117.45,137.53,117.45,137.56,117.45,137.56,117.40,137.51,117.28,137.43,117.15,137.35,117.10,137.29,117.15,137.25,117.22,137.30,117.25,137.36,117.22,137.46,117.15,137.53,117.15,137.57,117.20,137.61,117.30,137.66,117.33,137.65,117.42,137.59,117.50,137.51,117.60,137.49,117.60,137.47,117.60,137.47,117.65,137.45,117.70,137.41,117.72,137.39,117.70,137.39,117.70,137.40,117.70,137.41,117.67,137.41,117.65,137.41,117.62,137.41,117.58,137.41,117.55,137.41,117.58,137.41,117.65,137.41,117.50,137.41,117.28,137.41,117.05
RZ_204115_1971,0,2590,50,0,3,137.41,116.97,137.43,116.90,137.45,117.03,137.49,117.17,137.49,117.40,137.47,117.47,137.47,117.55,137.43,117.58,137.38,117.72,137.32,117.88,137.32,117.85,137.43,117.65,137.53,117.35,137.62,117.20,137.61,117.08,137.61,117.08,137.56,116.97,137.51,116.88,137.49,116.83,137.50,116.90,137.51,116.97,137.50,117.00,137.51,117.05,137.51,117.10,137.53,116.97,137.51,116.85,137.50,116.85,137.55,116.97,137.62,117.10,137.70,116.92,137.66,116.80,137.57,116.83,137.49,117.00,137.47,117.17,137.53,117.15,137.68,117.12,137.78,117.03,137.86,116.95,137.85,116.85,137.84,116.83,137.82,116.80,137.81,116.72,137.80,116.65,137.79,116.55,137.78,116.53,137.75,116.53,137.74,116.65,137.74,116.88,137.74,117.10,137.74,117.15
RZ_204115_1972,0,2590,50,0,3,137.71,117.08,137.70,117.05,137.71,117.10,137.75,117.10,137.76,117.10,137.74,117.08,137.72,117.10,137.74,117.10,137.71,117.08,137.70,117.05,137.68,117.03,137.68,116.97,137.72,116.88,137.79,116.78,137.85,116.67,137.78,116.72,137.71,116.90,137.76,116.97,137.88,116.90,137.99,116.70,138.00,116.60,138.01,116.70,138.00,116.85,137.99,117.08,137.97,117.17,137.95,117.25,137.90,117.38,137.80,117.50,137.71,117.60,137.68,117.53,137.74,117.38,137.82,117.30,137.90,117.25,137.96,117.22,138.01,117.25,138.05,117.25,138.05,117.33,138.04,117.40,138.04,117.47,138.01,117.40,137.97,117.25,137.94,117.08,137.93,117.03,137.94,117.05,137.94,117.10,137.95,117.12,137.93,116.90,137.90,116.62,137.89,116.38,137.89,116.60
RZ_204115_1973,0,2590,49,0,3,137.91,116.80,137.96,117.00,138.03,116.97,138.00,116.97,137.95,117.03,137.90,117.08,137.90,117.12,137.90,117.15,137.89,117.17,137.88,116.90,137.88,116.60,137.89,116.35,137.91,116.42,137.91,116.60,137.91,116.78,137.94,116.88,137.97,117.03,138.00,117.17,138.00,117.33,137.99,117.30,137.96,117.25,137.94,117.03,138.03,116.83,138.11,116.65,138.06,116.65,137.91,116.67,137.85,116.72,137.93,116.75,138.00,116.75,137.95,116.88,137.90,117.00,137.88,117.20,137.89,117.28,137.89,117.25,137.86,117.15,137.88,117.05,137.89,116.83,137.90,116.62,137.86,116.47,137.84,116.58,137.81,116.70,137.79,116.78,137.75,116.83,137.74,117.03,137.82,117.25,137.93,117.45,138.01,117.33,138.00,117.22,137.96,117.12
RZ_204115_1974,0,2590,50,0,3,137.95,117.10,137.96,117.03,137.99,116.95,138.04,116.88,138.09,116.95,138.15,117.10,138.15,117.22,138.12,117.30,138.09,117.30,138.04,117.33,137.97,117.35,137.90,117.35,137.82,117.38,137.85,117.33,137.90,117.22,137.95,117.12,137.95,117.10,137.96,117.05,137.97,117.03,138.01,117.00,138.07,117.08,138.14,117.12,138.05,117.20,137.96,117.20,137.91,117.22,137.95,117.40,137.97,117.58,137.96,117.75,137.95,117.72,137.95,117.67,137.94,117.60,137.97,117.50,138.04,117.42,138.11,117.38,138.16,117.30,138.19,117.20,138.20,117.12,138.20,117.15,138.20,117.22,138.20,117.33,138.18,117.40,138.14,117.42,138.11,117.38,138.11,117.25,138.14,117.12,138.12,117.05,138.09,117.12,138.04,117.22,138.04,117.38,138.00,117.35
RZ_204115_1975,0,2590,51,0,3,137.99,117.30,137.97,117.22,137.99,117.20,138.09,117.17,138.19,117.15,138.26,117.20,138.12,117.28,137.99,117.35,137.99,117.35,138.10,117.33,138.30,117.30,138.39,117.35,138.49,117.40,138.50,117.55,138.40,117.65,138.29,117.65,138.15,117.70,138.12,117.70,138.19,117.75,138.28,117.67,138.38,117.60,138.35,117.58,138.30,117.58,138.26,117.62,138.24,117.65,138.19,117.67,138.14,117.67,138.10,117.67,138.10,117.67,138.14,117.67,138.18,117.67,138.11,117.70,138.03,117.70,138.06,117.65,138.18,117.45,138.25,117.28,138.21,117.60,138.19,118.00,138.19,118.25,138.19,118.08,138.19,117.92,138.18,117.90,138.16,117.85,138.21,117.75,138.26,117.60,138.30,117.42,138.28,117.38,138.28,117.45,138.29,117.50,138.32,117.55,138.30,117.55
RZ_204115_1976,0,2590,51,0,3,138.28,117.72,138.29,117.90,138.34,118.10,138.41,118.12,138.45,118.17,138.43,118.22,138.30,118.28,138.18,118.28,138.25,118.22,138.39,118.12,138.47,118.03,138.43,117.97,138.35,118.00,138.30,117.78,138.26,117.55,138.28,117.53,138.29,117.70,138.31,117.72,138.30,117.58,138.26,117.45,138.19,117.47,138.15,117.50,138.15,117.40,138.25,117.28,138.36,117.33,138.47,117.50,138.46,117.65,138.41,117.62,138.38,117.58,138.36,117.55,138.34,117.53,138.31,117.60,138.34,117.75,138.40,117.90,138.36,117.90,138.28,117.88,138.20,117.88,138.21,117.95,138.22,117.95,138.24,117.90,138.24,117.90,138.35,117.88,138.47,117.97,138.49,118.10,138.40,118.30,138.34,118.35,138.39,118.40,138.45,118.40,138.46,118.33,138.46,118.17,138.46,118.00
RZ_204115_1977,0,2590,50,0,3,138.46,117.95,138.45,118.00,138.45,118.10,138.45,118.25,138.45,118.70,138.46,119.12,138.43,119.50,138.38,119.75,138.49,119.97,138.65,120.53,138.81,120.92,138.82,121.38,138.82,121.53,138.84,121.83,138.84,122.15,138.84,122.42,138.81,122.38,138.80,122.33,138.80,122.38,138.78,122.58,138.72,122.80,138.68,123.05,138.66,123.20,138.68,123.35,138.70,123.33,138.74,123.33,138.71,123.33,138.72,123.28,138.74,123.22,138.71,123.20,138.65,123.28,138.59,123.33,138.60,123.05,138.61,122.72,138.68,122.53,138.72,122.70,138.78,122.85,138.78,122.75,138.78,122.58,138.72,122.47,138.66,122.50,138.61,122.50,138.60,122.47,138.60,122.45,138.62,122.38,138.66,122.30,138.70,122.20,138.70,122.20,138.69,122.22,138.70,122.22
RZ_204115_1978,0,2590,49,0,3,138.71,122.25,138.70,122.28,138.65,122.25,138.61,122.17,138.53,122.12,138.44,121.92,138.40,121.85,138.46,121.75,138.51,121.83,138.49,121.83,138.45,121.53,138.41,121.28,138.40,121.03,138.40,121.05,138.36,121.00,138.32,120.95,138.30,120.92,138.32,120.92,138.30,121.00,138.26,121.00,138.21,121.03,138.21,120.83,138.20,120.70,138.21,120.85,138.21,121.12,138.19,120.95,138.16,120.50,138.18,120.28,138.22,120.47,138.25,120.53,138.24,120.38,138.20,120.20,138.14,120.17,138.06,120.15,138.00,120.12,138.00,120.12,138.00,120.12,138.00,120.05,138.01,119.97,138.01,119.85,138.01,119.83,138.03,119.85,138.05,119.85,138.07,119.83,138.06,119.88,138.05,119.97,138.01,120.05,138.00,120.00,138.00,119.97
RZ_204115_1979,0,2590,49,0,3,138.00,119.97,137.99,119.97,137.96,119.83,137.94,119.67,137.94,119.53,137.94,119.55,137.93,119.60,137.91,119.67,137.90,119.80,137.75,119.92,137.60,120.00,137.61,119.88,137.76,119.62,137.93,119.42,137.94,119.42,137.85,119.53,137.76,119.62,137.66,119.65,137.65,119.65,137.65,119.65,137.74,119.62,137.82,119.58,137.94,119.47,137.95,119.42,137.95,119.40,137.90,119.45,137.79,119.55,137.69,119.65,137.66,119.80,137.69,119.85,137.74,119.95,137.76,120.00,137.79,120.00,137.80,119.95,137.81,119.83,137.84,119.67,137.85,119.47,137.88,119.35,137.88,119.28,137.89,119.38,137.90,119.50,137.91,119.65,137.90,119.70,137.88,119.60,137.88,119.45,137.76,119.50,137.65,119.75,137.51,119.92,137.49,119.85
RZ_204115_1980,0,2590,50,0,3,137.51,119.80,137.61,119.78,137.72,119.78,137.75,120.00,137.78,120.22,137.85,120.15,137.95,119.83,138.00,119.55,138.00,119.60,137.97,119.65,137.95,119.72,137.93,119.80,137.93,119.80,137.93,119.78,137.93,119.72,137.93,119.83,137.94,119.90,137.95,119.83,137.97,119.60,137.99,119.42,137.94,119.60,137.90,119.80,137.88,120.12,137.89,120.22,137.85,120.20,137.80,120.15,137.76,120.12,137.75,120.20,137.75,120.35,137.76,120.42,137.79,120.25,137.80,120.05,137.81,119.92,137.84,119.92,137.86,119.85,137.90,119.88,137.93,120.00,138.00,120.12,138.05,120.08,138.06,120.08,138.04,120.30,138.01,120.55,138.01,120.65,138.01,120.45,138.01,120.28,138.04,120.25,138.07,120.25,138.01,120.25,137.94,120.22,137.86,120.22
RZ_204115_1981,0,2590,51,0,0,137.86,120.22,137.81,120.28,137.78,120.50,137.81,120.67,137.91,120.88,138.03,120.92,138.06,120.97,138.10,120.95,138.09,120.88,138.03,120.70,137.94,120.55,137.88,120.45,137.82,120.42,137.80,120.40,137.78,120.45,137.78,120.50,137.72,120.58,137.68,120.53,137.62,120.50,137.60,120.40,137.57,120.35,137.69,120.33,137.81,120.35,137.96,120.50,137.99,120.62,138.00,120.75,138.00,120.60,138.00,120.58,137.95,120.50,137.89,120.55,137.82,120.50,137.81,120.47,137.84,120.62,137.91,120.78,137.95,120.47,137.85,120.03,137.71,119.85,137.57,120.12,137.60,120.38,137.64,120.40,137.71,120.40,137.76,120.45,137.82,120.47,137.85,120.50,137.85,120.53,137.81,120.65,137.84,120.78,137.86,120.85,137.88,120.75,137.86,120.72,137.86,120.72
RZ_204115_1982,0,2590,50,0,0,137.81,120.65,137.66,120.55,137.53,120.42,137.49,120.55,137.53,120.65,137.57,120.72,137.65,120.65,137.74,120.50,137.81,120.28,137.84,120.17,137.81,120.17,137.76,120.30,137.68,120.33,137.61,120.35,137.59,120.30,137.59,120.20,137.59,120.08,137.55,120.03,137.53,120.12,137.49,120.28,137.49,120.42,137.49,120.47,137.51,120.33,137.53,120.00,137.49,119.67,137.44,119.78,137.34,120.03,137.29,120.33,137.25,120.38,137.26,120.10,137.25,119.83,137.24,119.60,137.29,119.72,137.35,119.83,137.43,119.88,137.47,119.83,137.53,119.78,137.46,119.72,137.38,119.97,137.28,120.25,137.29,120.53,137.30,120.60,137.31,120.62,137.31,120.70,137.29,120.72,137.26,120.62,137.24,120.58,137.28,120.53,137.35,120.33,137.43,120.05
RZ_204115_1983,0,2590,50,0,0,137.43,119.83,137.38,119.53,137.32,119.22,137.31,119.05,137.30,119.28,137.31,119.50,137.32,119.60,137.32,119.58,137.32,119.58,137.34,119.45,137.36,119.33,137.30,119.20,137.21,119.22,137.14,119.30,137.14,119.33,137.18,119.35,137.20,119.60,137.25,119.90,137.28,119.97,137.26,119.75,137.25,119.62,137.24,119.78,137.26,119.58,137.29,119.25,137.31,119.20,137.32,119.50,137.34,119.83,137.35,119.85,137.38,119.75,137.39,119.70,137.40,119.75,137.40,119.85,137.40,119.85,137.32,119.83,137.25,119.83,137.19,119.78,137.22,119.62,137.31,119.50,137.39,119.40,137.44,119.33,137.51,119.67,137.84,119.95,138.18,120.20,138.50,120.05,138.69,119.97,138.94,119.67,139.34,119.35,139.61,119.17,139.96,119.22,140.10,119.25
RZ_204115_1984,0,2590,50,0,0,140.24,119.15,140.26,118.97,140.38,118.83,140.49,118.88,140.59,119.05,140.65,119.20,140.71,119.12,140.81,119.00,140.85,118.88,140.93,118.72,140.95,118.62,140.96,118.55,140.94,118.53,140.94,118.47,140.94,118.20,140.85,117.97,140.75,117.88,140.66,118.00,140.68,118.08,140.68,118.05,140.66,118.03,140.65,118.03,140.64,118.05,140.64,117.85,140.60,117.67,140.56,117.53,140.51,117.58,140.51,117.62,140.50,117.62,140.51,117.62,140.54,117.80,140.50,118.00,140.46,118.20,140.47,118.05,140.53,117.90,140.61,117.85,140.64,118.00,140.64,118.15,140.59,118.25,140.56,118.33,140.54,118.47,140.55,118.53,140.56,118.42,140.53,118.30,140.46,118.12,140.43,118.05,140.44,117.92,140.45,117.85,140.46,117.75,140.49,117.80
RZ_204115_1985,0,2590,50,0,0,140.51,117.85,140.51,117.95,140.56,117.97,140.60,118.00,140.53,118.10,140.40,118.22,140.29,118.47,140.30,118.62,140.38,118.70,140.45,118.60,140.51,118.55,140.51,118.58,140.51,118.58,140.41,118.50,140.26,118.45,140.11,118.45,140.15,118.35,140.22,118.12,140.26,117.95,140.22,118.12,140.19,118.38,140.25,118.70,140.30,118.75,140.34,118.70,140.32,118.58,140.29,118.30,140.26,118.17,140.22,118.05,140.22,118.05,140.24,118.03,140.26,117.97,140.25,117.92,140.24,117.85,140.21,117.80,140.22,117.90,140.22,118.05,140.19,118.28,140.15,118.33,140.11,118.38,140.06,118.35,140.04,118.38,140.10,118.38,140.20,118.38,140.31,118.35,140.31,118.47,140.34,118.58,140.36,118.45,140.36,118.20,140.34,117.97,140.34,118.00
RZ_204115_1986,0,2590,51,0,0,140.35,118.00,140.36,118.10,140.36,118.25,140.35,118.38,140.31,118.38,140.25,118.35,140.20,118.30,140.16,118.28,140.15,118.28,140.11,118.33,140.10,118.38,140.09,118.42,140.10,118.45,140.18,118.42,140.24,118.35,140.29,118.28,140.28,118.25,140.26,118.22,140.25,118.22,140.28,118.25,140.30,118.28,140.30,118.38,140.30,118.45,140.29,118.55,140.30,118.58,140.26,118.53,140.21,118.47,140.18,118.45,140.16,118.45,140.15,118.45,140.16,118.47,140.19,118.40,140.14,118.35,140.07,118.50,140.03,118.75,140.04,119.00,140.09,119.03,140.10,119.00,140.11,118.97,140.07,118.97,140.03,119.08,139.97,119.12,139.95,119.17,139.97,119.00,140.05,118.92,140.11,118.85,140.11,118.92,140.03,118.92,139.94,118.92,139.89,118.95,139.88,119.00
RZ_204115_1987,0,2590,50,0,3,139.86,119.05,139.86,118.95,139.93,118.85,139.97,118.72,140.00,118.72,139.96,118.75,139.90,118.85,139.89,118.92,139.89,119.05,139.90,119.15,139.91,119.22,139.91,119.08,139.93,118.88,139.96,118.75,140.01,118.83,140.05,118.97,140.06,119.05,140.06,119.03,140.05,118.92,140.05,118.80,140.07,118.78,140.09,118.80,140.05,118.80,140.00,118.80,139.95,118.78,139.97,118.75,139.99,118.75,140.00,118.70,140.00,118.67,139.97,118.75,139.94,118.83,139.89,118.92,139.86,118.90,139.90,118.88,139.97,118.85,140.04,118.90,140.05,118.85,140.06,118.88,140.06,118.80,140.05,118.83,140.05,118.83,140.07,118.85,140.10,118.90,140.10,118.97,140.10,119.03,140.09,119.08,140.10,119.08,140.14,119.15,140.16,119.28,140.11,119.47
RZ_204115_1988,0,2590,50,0,3,140.01,119.60,139.91,119.55,139.86,119.45,139.88,119.33,139.90,119.38,139.94,119.42,139.97,119.47,140.00,119.45,140.00,119.45,140.00,119.50,139.97,119.05,139.93,118.58,139.88,118.50,139.81,118.92,139.79,119.17,139.75,119.00,139.91,118.92,140.07,119.05,140.22,119.22,140.21,119.28,140.19,119.25,140.15,119.17,140.10,119.28,140.04,119.45,139.99,119.60,139.95,119.60,139.95,119.72,139.95,119.85,139.93,119.67,139.86,119.40,139.86,119.28,139.93,119.45,140.04,119.45,140.12,119.28,140.15,119.17,140.12,119.25,140.09,119.30,140.10,119.47,140.14,119.65,140.18,119.62,140.20,119.45,140.21,119.25,140.21,119.25,140.20,119.17,140.19,119.08,140.11,119.00,140.05,119.22,139.99,119.45,139.99,119.62,140.00,119.62
RZ_204115_1989,0,2590,50,0,3,139.94,119.67,139.88,119.72,139.88,119.72,139.94,119.75,140.00,119.78,139.99,119.67,139.97,119.53,139.97,119.20,139.97,119.05,139.97,118.92,140.01,118.95,140.06,118.97,140.12,118.90,140.19,118.83,140.22,118.92,140.26,119.15,140.25,119.40,140.24,119.45,140.26,119.47,140.31,119.58,140.35,119.70,140.28,119.53,140.18,119.25,140.05,119.05,140.04,119.17,140.09,119.28,140.16,119.30,140.14,119.28,140.05,119.28,139.97,119.45,140.00,119.60,140.05,119.70,140.07,119.67,140.06,119.65,140.03,119.65,140.05,119.65,140.09,119.70,140.14,119.75,140.11,119.83,140.07,119.85,140.04,119.67,140.01,119.47,140.00,119.38,139.99,119.45,139.99,119.50,140.03,119.47,140.07,119.45,140.10,119.47,140.09,119.47,140.10,119.53
RZ_204115_1990,0,2590,50,0,3,140.15,119.55,140.16,119.60,140.12,119.70,140.05,119.80,139.99,119.85,139.96,119.80,139.97,119.75,140.00,119.72,140.01,119.45,140.03,119.12,140.04,118.80,140.06,118.78,140.09,118.95,140.12,119.17,140.16,119.40,140.19,119.72,140.14,120.05,140.10,120.35,140.05,120.28,139.94,120.00,139.84,119.78,139.82,119.62,139.91,119.62,139.99,119.42,139.99,119.20,140.04,119.10,140.09,119.17,140.14,119.28,140.14,119.25,140.14,119.25,140.12,119.28,140.10,119.20,140.07,119.12,139.95,119.05,139.82,119.10,139.69,119.22,139.68,119.28,139.79,119.30,139.91,119.42,140.01,119.53,139.99,119.65,139.88,119.62,139.81,119.80,139.74,120.03,139.75,120.22,139.75,120.03,139.79,119.80,139.82,119.85,139.86,120.10,139.88,120.17
RZ_204115_1991,0,2590,50,0,3,139.90,120.03,139.95,119.85,139.96,119.83,139.99,119.78,139.99,119.97,139.96,120.10,139.90,120.20,139.85,120.10,139.84,120.08,139.86,120.08,139.86,120.08,139.80,120.08,139.72,120.25,139.74,120.38,139.78,120.62,139.81,120.75,139.74,120.83,139.71,120.72,139.72,120.60,139.78,120.62,139.75,120.67,139.68,120.75,139.60,120.75,139.61,120.70,139.64,120.62,139.66,120.53,139.65,120.47,139.65,120.47,139.64,120.47,139.65,120.50,139.68,120.53,139.71,120.55,139.72,120.55,139.68,120.62,139.59,120.65,139.54,120.67,139.56,120.75,139.56,121.22,139.55,121.67,139.51,122.15,139.51,122.45,139.51,122.85,139.53,123.03,139.54,123.08,139.54,123.47,139.50,123.95,139.47,124.47,139.44,124.58,139.45,124.85,139.31,125.20
RZ_204115_1992,0,2590,49,0,3,139.18,125.53,139.06,125.62,139.10,125.58,139.16,125.47,139.21,125.42,139.30,125.42,139.38,125.47,139.46,125.55,139.53,125.55,139.54,125.50,139.50,125.55,139.47,125.62,139.47,125.38,139.49,125.03,139.47,124.67,139.45,124.67,139.44,124.65,139.39,124.62,139.35,124.72,139.31,124.88,139.34,125.03,139.36,125.22,139.34,125.40,139.30,125.58,139.28,125.42,139.30,125.28,139.31,125.22,139.38,125.28,139.43,125.30,139.50,125.28,139.53,125.35,139.49,125.65,139.44,125.95,139.40,126.28,139.43,126.35,139.46,126.28,139.47,126.17,139.43,126.08,139.36,125.85,139.29,125.60,139.20,125.38,139.11,125.45,139.03,125.62,139.09,125.78,139.16,125.90,139.20,125.90,139.16,125.90,139.16,125.88,139.20,125.78
RZ_204115_1993,0,2590,51,0,3,139.24,125.70,139.16,125.83,139.09,126.03,138.96,126.15,138.93,126.08,138.90,126.20,138.93,126.38,138.94,126.38,138.94,126.15,138.93,125.92,138.93,125.88,138.94,125.88,138.96,125.92,138.99,125.95,138.95,125.88,138.90,125.75,138.89,125.65,138.91,125.65,139.00,125.60,139.05,125.55,139.10,125.65,139.07,125.75,139.05,125.80,139.04,125.78,139.06,125.83,139.09,125.88,139.06,125.92,139.01,125.97,138.96,126.03,138.91,126.10,138.86,126.15,138.82,126.22,138.84,126.25,138.86,126.28,138.85,126.25,138.81,126.25,138.84,126.25,138.90,126.03,138.90,125.80,138.82,125.60,138.75,125.72,138.72,125.83,138.71,125.92,138.70,125.92,138.70,125.92,138.69,125.80,138.69,125.65,138.70,125.60,138.71,125.70,138.74,125.85,138.75,126.00
RZ_204115_1994,0,2590,51,0,3,138.76,126.15,138.78,126.30,138.80,126.28,138.84,126.35,138.88,126.42,138.80,126.50,138.71,126.47,138.69,126.08,138.75,125.65,138.82,125.28,138.84,125.47,138.85,125.72,138.85,125.97,138.85,125.85,138.86,125.72,138.88,125.58,138.79,125.60,138.69,125.65,138.64,125.92,138.68,126.25,138.72,126.58,138.76,126.60,138.79,126.50,138.74,126.42,138.64,126.45,138.55,126.55,138.50,126.62,138.46,126.53,138.51,126.30,138.60,126.08,138.70,126.22,138.71,126.33,138.72,126.40,138.70,126.42,138.66,126.47,138.62,126.53,138.64,126.42,138.65,126.28,138.72,126.22,138.80,126.22,138.80,126.33,138.69,126.40,138.57,126.42,138.54,126.20,138.55,125.97,138.54,126.08,138.49,126.35,138.47,126.60,138.51,126.60,138.51,126.20,138.45,125.80
RZ_204115_1995,0,2590,50,0,3,138.39,125.60,138.36,125.80,138.41,126.03,138.45,126.03,138.47,126.05,138.47,126.05,138.51,126.00,138.55,125.92,138.54,125.88,138.44,126.00,138.35,126.12,138.25,126.22,138.25,126.20,138.20,126.20,138.18,126.22,138.15,126.25,138.15,126.22,138.12,126.20,138.10,126.20,138.07,126.28,138.11,126.33,138.14,126.38,138.16,126.53,138.14,126.67,138.09,126.67,138.04,126.50,138.05,126.20,138.10,126.08,138.14,125.95,138.01,125.97,137.89,126.03,137.75,126.05,137.72,126.03,137.85,125.95,138.03,125.88,138.20,125.83,138.22,125.80,138.22,125.78,138.21,125.75,138.19,125.88,138.18,126.00,138.18,126.10,138.16,126.08,138.18,126.05,138.18,125.88,138.18,125.70,138.10,125.55,137.99,125.58,137.84,125.58,137.74,125.55
RZ_204115_1996,0,2590,50,0,3,137.66,125.50,137.61,125.55,137.62,125.55,137.66,125.55,137.74,125.47,137.78,125.50,137.76,125.53,137.68,125.75,137.60,126.00,137.56,126.05,137.56,125.97,137.55,125.88,137.53,125.95,137.60,125.85,137.69,125.78,137.71,125.83,137.56,125.95,137.40,126.00,137.34,125.92,137.40,125.80,137.46,125.72,137.47,125.70,137.46,125.78,137.45,125.88,137.41,125.95,137.39,125.83,137.36,125.70,137.36,125.47,137.41,125.38,137.47,125.47,137.54,125.67,137.55,125.88,137.51,125.90,137.49,125.90,137.51,125.75,137.55,125.58,137.55,125.42,137.47,125.35,137.40,125.33,137.38,125.55,137.41,125.80,137.45,126.00,137.49,125.90,137.49,125.78,137.43,125.75,137.35,125.75,137.32,125.72,137.38,125.65,137.34,125.67,137.26,125.83
RZ_204115_1997,0,2590,50,0,3,137.19,126.00,137.19,125.83,137.18,125.58,137.19,125.30,137.21,125.28,137.25,125.25,137.15,125.17,137.03,125.10,136.86,125.12,136.81,125.20,136.88,125.28,136.97,125.20,137.07,125.05,136.97,124.95,136.86,125.10,136.76,125.33,136.80,125.53,136.82,125.53,136.85,125.55,136.81,125.50,136.79,125.45,136.79,125.20,136.72,125.05,136.66,125.17,136.61,125.60,136.61,126.00,136.59,126.10,136.57,126.08,136.54,125.92,136.53,125.75,136.51,125.58,136.55,125.53,136.59,125.50,136.56,125.50,136.50,125.47,136.43,125.40,136.40,125.33,136.39,125.28,136.40,125.12,136.39,125.05,136.39,125.00,136.39,125.15,136.41,125.42,136.43,125.65,136.40,125.80,136.38,125.85,136.34,125.88,136.31,125.92,136.30,125.97,136.32,126.00
RZ_204115_1998,0,2590,49,0,3,136.34,126.03,136.38,126.00,136.39,125.78,136.29,125.55,136.16,125.38,136.09,125.40,136.12,125.28,136.14,125.12,136.12,125.28,136.11,125.55,136.12,125.60,136.11,125.35,136.07,125.22,136.05,125.42,136.01,125.62,135.99,125.70,136.01,125.58,136.06,125.50,136.16,125.38,136.24,125.30,136.20,125.22,136.10,125.15,136.03,125.45,136.05,125.72,136.09,125.97,136.10,125.95,136.06,125.83,136.01,125.92,135.96,126.00,135.91,125.92,135.89,125.67,135.89,125.42,135.90,125.53,135.90,125.65,135.91,125.58,135.94,125.38,135.94,125.25,135.89,125.33,135.82,125.42,135.76,125.45,135.72,125.47,135.69,125.25,135.64,125.03,135.62,124.83,135.70,124.88,135.75,124.97,135.79,125.10,135.78,125.12,135.78,125.00
RZ_204115_1999,0,2590,50,0,3,135.75,124.92,135.74,124.85,135.71,124.85,135.72,124.80,135.72,124.72,135.79,124.70,135.82,124.72,135.86,124.78,135.84,124.80,135.82,124.97,135.80,125.12,135.78,125.40,135.75,125.53,135.70,125.33,135.66,125.03,135.62,124.78,135.62,124.83,135.53,125.05,135.44,125.22,135.36,125.40,135.38,125.47,135.38,125.55,135.36,125.50,135.36,125.40,135.36,125.30,135.36,125.25,135.36,125.17,135.36,125.10,135.39,125.03,135.40,125.00,135.43,124.97,135.43,125.03,135.43,125.03,135.43,125.00,135.39,124.97,135.30,124.92,135.21,124.92,135.20,124.92,135.22,125.03,135.24,125.15,135.22,125.20,135.21,125.20,135.25,125.12,135.29,125.15,135.30,125.30,135.26,125.45,135.24,125.50,135.24,125.40,135.14,125.53,135.05,125.72
RZ_204115_2000,0,2590,50,0,3,135.01,125.88,135.05,125.85,135.10,125.83,135.09,125.85,135.07,125.85,135.05,125.85,135.04,125.88,135.04,125.88,135.04,126.00,135.05,126.08,135.05,126.15,135.05,125.97,135.05,125.80,135.05,125.67,135.07,125.65,135.14,125.62,135.20,125.65,135.24,125.67,135.22,125.78,135.20,125.88,135.16,125.97,135.11,126.05,135.09,126.08,135.06,125.90,135.01,125.75,134.96,125.90,134.91,126.22,134.91,126.55,134.90,126.55,134.88,126.53,134.84,126.50,134.86,126.45,134.90,126.42,134.94,126.55,134.94,126.65,134.91,126.42,134.86,126.08,134.81,125.65,134.76,125.58,134.72,125.60,134.71,125.80,134.79,125.95,134.86,125.92,134.94,125.83,134.90,125.75,134.86,125.75,134.82,125.67,134.81,125.62,134.79,126.00,134.76,126.42
RZ_204115_2001,0,2590,50,0,3,134.71,126.72,134.69,126.58,134.64,126.62,134.61,126.80,134.57,126.83,134.56,126.50,134.57,126.17,134.57,126.20,134.57,126.20,134.54,126.22,134.51,126.30,134.47,126.50,134.46,126.72,134.46,126.75,134.49,126.88,134.51,126.97,134.60,127.12,134.66,127.25,134.71,127.38,134.72,127.15,134.62,126.88,134.50,126.75,134.39,126.97,134.38,127.15,134.36,127.22,134.36,127.25,134.35,127.30,134.34,127.30,134.20,127.35,134.09,127.15,134.15,126.92,134.31,126.65,134.39,126.65,134.29,126.83,134.18,127.03,134.18,127.22,134.16,127.28,134.15,127.47,134.15,127.67,134.15,127.70,134.16,127.55,134.18,127.45,134.19,127.50,134.19,127.53,134.14,127.55,134.09,127.50,134.11,127.42,134.20,127.33,134.28,127.25,134.25,127.22
RZ_204115_2002,0,2590,49,0,3,134.24,127.22,134.24,127.28,134.24,127.35,134.25,127.45,134.28,127.47,134.29,127.47,134.21,127.45,134.12,127.53,133.96,127.67,133.89,127.80,133.80,127.83,133.79,127.78,133.81,127.70,133.86,127.70,133.86,127.83,133.81,127.80,133.76,127.78,133.76,127.60,133.79,127.58,133.82,127.75,133.86,127.97,133.85,128.22,133.84,128.30,133.84,128.35,133.85,128.35,133.90,128.32,133.91,127.90,133.93,127.47,133.89,127.22,133.82,127.62,133.76,128.00,133.72,128.00,133.71,127.83,133.59,127.72,133.44,127.85,133.26,127.92,133.24,127.95,133.26,128.00,133.30,128.03,133.35,127.95,133.35,127.85,133.36,127.65,133.36,127.58,133.36,127.78,133.36,128.07,133.34,128.40,133.31,128.43,133.29,128.45,133.30,128.43
RZ_204115_2003,0,2590,50,0,1,133.31,128.53,133.32,128.62,133.31,128.30,133.29,127.92,133.25,127.70,133.25,127.88,133.24,128.07,133.20,128.10,133.16,128.12,133.07,128.00,133.03,127.85,133.01,127.72,133.06,127.78,133.14,127.97,133.20,128.40,133.20,128.80,133.16,129.12,133.10,129.18,133.09,129.22,133.14,129.20,133.18,129.15,133.20,128.72,133.30,128.28,133.40,128.20,133.36,128.55,133.21,128.85,133.07,128.82,133.09,128.82,133.12,128.85,133.16,129.05,133.19,129.20,133.14,129.32,133.10,129.30,133.07,129.20,133.10,129.07,133.14,128.97,133.01,129.03,132.88,129.12,132.84,129.22,132.94,129.25,133.05,129.22,133.06,129.25,133.07,129.30,133.09,129.32,133.14,129.35,133.16,129.32,133.18,129.30,133.14,129.22,133.10,129.12,133.09,129.03
RZ_204115_2004,0,2590,50,0,1,133.10,129.05,133.01,129.18,132.94,129.43,132.91,129.60,132.97,129.68,133.04,129.60,133.04,129.55,133.04,129.53,133.01,129.53,132.99,129.53,132.94,129.55,132.91,129.57,132.90,129.57,132.91,129.55,132.89,129.62,132.82,129.78,132.76,129.95,132.76,129.97,132.76,129.93,132.69,129.75,132.65,129.62,132.62,129.53,132.68,129.55,132.71,129.60,132.72,129.62,132.74,129.62,132.76,129.72,132.78,129.88,132.78,130.07,132.76,130.12,132.71,130.12,132.66,129.78,132.61,129.45,132.62,129.45,132.65,129.78,132.68,130.10,132.69,130.10,132.70,130.10,132.71,130.10,132.75,130.20,132.79,130.30,132.74,130.47,132.66,130.55,132.59,130.60,132.57,130.60,132.55,130.65,132.50,130.70,132.45,130.75,132.47,130.75,132.53,130.72
RZ_204115_2005,0,2590,51,0,1,132.59,130.70,132.59,130.75,132.59,130.78,132.60,130.80,132.61,130.72,132.54,130.70,132.46,130.68,132.38,130.57,132.36,130.45,132.38,130.40,132.38,130.43,132.39,130.45,132.39,130.50,132.41,130.60,132.43,130.72,132.43,130.78,132.43,130.82,132.38,130.85,132.31,130.90,132.22,130.97,132.20,130.93,132.18,130.82,132.21,130.80,132.25,130.90,132.31,131.00,132.32,130.88,132.34,130.72,132.34,130.60,132.32,130.65,132.31,130.85,132.31,131.03,132.34,131.15,132.25,131.18,132.12,130.95,132.00,130.75,131.99,130.85,131.95,131.20,131.93,131.55,131.91,131.50,131.93,131.38,131.95,131.30,131.95,131.38,131.96,131.53,131.97,131.47,131.99,131.30,131.99,131.10,131.99,131.15,131.99,131.22,131.97,131.28,131.96,131.40,131.99,131.45
RZ_204115_2006,0,2590,51,0,1,132.01,131.47,132.04,131.43,132.05,131.35,132.06,131.30,132.06,131.25,132.04,131.25,132.03,131.22,132.03,131.20,132.04,131.18,132.03,131.12,132.01,131.07,132.04,131.07,132.06,131.12,132.09,130.88,132.05,130.60,132.06,130.45,132.07,130.78,131.93,131.12,131.74,131.35,131.61,131.38,131.69,131.40,131.76,131.43,131.76,131.47,131.76,131.47,131.74,131.43,131.69,131.20,131.59,131.00,131.50,130.80,131.44,130.78,131.45,130.82,131.47,130.90,131.50,131.07,131.51,131.28,131.51,131.50,131.51,131.57,131.51,131.53,131.51,131.47,131.51,131.40,131.51,131.25,131.49,131.15,131.47,131.18,131.46,131.22,131.46,131.28,131.46,131.38,131.47,131.50,131.56,131.60,131.78,131.60,131.97,131.68,132.20,131.75,132.39,132.03,132.66,132.22
RZ_204115_2007,0,2590,50,0,1,133.00,132.72,133.46,133.00,133.97,133.53,134.44,133.80,134.85,134.38,135.14,134.88,135.34,135.25,135.62,135.32,135.91,135.30,136.15,135.35,136.16,135.53,136.25,135.88,136.34,136.18,136.40,136.43,136.38,136.55,136.34,136.75,136.29,136.95,136.25,136.93,136.21,136.82,136.24,136.70,136.25,136.70,136.21,136.72,136.15,136.72,136.09,136.75,136.06,136.78,136.05,136.78,136.07,136.80,136.11,136.82,136.15,136.85,136.14,136.80,136.11,136.75,136.09,136.70,136.07,136.70,136.07,136.68,136.07,136.60,136.06,136.35,136.05,136.20,136.07,136.12,136.11,136.18,136.16,136.18,136.19,136.12,136.12,136.15,136.04,136.03,135.95,135.90,135.94,135.80,135.93,135.80,135.89,135.80,135.75,135.78,135.62,135.80,135.51,135.88
RZ_204115_2008,0,2590,50,0,1,135.51,135.95,135.49,136.00,135.47,136.30,135.55,136.57,135.64,136.62,135.69,136.35,135.65,136.07,135.57,135.97,135.54,135.93,135.55,135.88,135.60,135.93,135.64,136.10,135.64,136.25,135.54,136.40,135.44,136.45,135.45,136.32,135.55,136.15,135.65,135.95,135.64,135.90,135.62,135.95,135.56,136.12,135.49,136.50,135.39,136.80,135.34,136.90,135.32,136.82,135.34,136.65,135.34,136.60,135.29,136.60,135.26,136.65,135.24,136.70,135.25,136.70,135.25,136.50,135.26,136.32,135.26,136.12,135.25,136.10,135.24,136.05,135.20,136.07,135.15,136.10,135.11,136.12,135.11,136.05,135.10,135.95,135.07,135.85,135.10,135.90,135.11,136.03,135.16,136.25,135.18,136.43,135.16,136.60,135.14,136.62,135.12,136.70,135.12,136.75
RZ_204115_2009,0,2590,50,0,1,135.11,136.75,135.07,136.68,135.05,136.60,135.04,136.57,135.03,136.57,135.01,136.55,134.99,136.53,135.00,136.55,135.01,136.57,135.03,136.55,135.04,136.45,135.04,136.35,135.03,136.30,134.89,136.30,134.75,136.32,134.65,136.32,134.66,136.22,134.70,136.12,134.71,136.07,134.68,136.10,134.61,136.12,134.54,136.15,134.44,136.20,134.36,136.25,134.31,136.15,134.34,136.07,134.39,136.03,134.43,136.07,134.45,136.10,134.45,136.15,134.45,136.20,134.47,136.15,134.55,136.07,134.62,136.00,134.64,136.00,134.60,136.03,134.59,136.03,134.57,136.03,134.57,136.03,134.55,136.03,134.54,135.95,134.55,135.88,134.56,135.80,134.55,135.80,134.51,135.85,134.47,135.88,134.46,135.88,134.45,135.88,134.51,135.85,134.57,135.70
RZ_204115_2010,0,2590,50,0,12,134.51,135.60,134.39,135.53,134.30,135.55,134.39,135.53,134.47,135.47,134.53,135.40,134.54,135.43,134.55,135.45,134.57,135.45,134.59,135.38,134.54,135.40,134.44,135.50,134.34,135.62,134.29,135.55,134.28,135.45,134.22,135.57,134.19,135.70,134.14,135.78,134.10,135.65,134.07,135.55,134.05,135.50,134.01,135.43,133.97,135.43,133.97,135.50,134.00,135.55,134.03,135.60,133.97,135.62,133.93,135.65,133.88,135.70,133.90,135.70,133.93,135.55,133.95,135.40,133.95,135.20,133.95,135.18,133.95,135.22,133.95,135.28,133.94,135.35,133.88,135.35,133.81,135.28,133.75,135.22,133.74,135.18,133.84,135.25,133.95,135.28,133.99,135.28,133.91,135.18,133.85,135.10,133.86,135.10,133.94,135.12,133.97,135.15,133.91,135.18
RZ_204115_2011,0,2990,50,400,12,133.81,135.20,133.69,135.25,133.66,135.28,133.68,135.15,133.71,135.03,133.75,134.90,133.78,135.00,133.81,135.10,133.84,135.20,133.85,135.22,133.82,135.28,133.81,135.22,133.79,135.15,133.76,135.07,133.72,135.07,133.65,135.25,133.60,135.38,133.56,135.38,133.62,135.25,133.69,135.10,133.71,135.05,133.68,135.07,133.64,135.10,133.64,135.12,133.64,135.07,133.60,135.05,133.54,135.07,133.47,135.15,133.45,135.20,133.45,135.18,133.45,135.22,133.46,135.22,133.47,135.20,133.49,135.03,133.49,134.90,133.46,134.82,133.44,134.80,133.46,134.75,133.51,134.72,133.59,134.70,133.61,134.75,133.53,134.85,133.43,134.93,133.40,134.95,133.47,134.95,133.57,134.93,133.64,134.85,133.71,134.80,133.71,134.80,133.65,135.22
RZ_204115_2012,0,2990,49,0,12,133.54,135.62,133.47,136.00,133.43,136.07,133.44,135.82,133.45,135.55,133.41,135.28,133.31,135.30,133.21,135.32,133.14,135.32,133.10,135.35,133.19,135.32,133.30,135.30,133.40,135.28,133.36,135.40,133.30,135.57,133.25,135.75,133.21,135.72,133.18,135.65,133.15,135.55,133.16,135.47,133.15,135.38,133.18,135.38,133.24,135.55,133.30,135.72,133.30,135.88,133.25,135.90,133.16,135.68,133.10,135.45,133.06,135.30,132.99,135.43,132.95,135.55,132.90,135.55,132.93,135.55,132.93,135.70,132.94,135.85,132.96,135.97,132.97,135.93,132.97,135.85,132.97,135.75,132.97,135.57,132.97,135.40,132.95,135.50,132.94,135.72,132.82,135.82,132.76,135.68,132.75,135.55,132.76,135.43,132.75,135.30,132.69,135.20
RZ_204115_2013,0,2990,51,0,4,132.70,135.20,132.71,135.20,132.71,135.20,132.75,135.15,132.80,135.12,132.85,135.10,132.86,135.10,132.82,135.12,132.80,135.07,132.84,135.03,132.91,135.03,132.97,135.07,132.95,135.15,132.95,135.12,132.95,135.15,132.94,135.18,132.93,135.35,132.90,135.47,132.86,135.57,132.86,135.55,132.88,135.55,132.91,135.57,132.91,135.65,132.91,135.75,132.76,135.85,132.60,135.70,132.51,135.47,132.59,135.22,132.65,135.22,132.64,135.25,132.65,135.28,132.62,135.32,132.55,135.35,132.46,135.35,132.56,135.28,132.70,135.20,132.84,135.22,132.82,135.28,132.82,135.25,132.82,135.18,132.84,135.12,132.86,135.20,132.79,135.45,132.70,135.65,132.64,135.80,132.68,135.72,132.66,135.68,132.66,135.68,132.66,135.68,132.70,135.50,132.66,135.35
RZ_204115_2014,0,2990,51,0,4,132.61,135.15,132.56,135.10,132.57,135.20,132.53,135.38,132.47,135.25,132.51,134.95,132.57,134.70,132.68,134.78,132.69,135.07,132.69,135.30,132.75,135.45,132.81,135.53,132.88,135.62,132.72,135.82,132.55,135.88,132.39,135.93,132.45,135.90,132.50,135.80,132.56,135.72,132.57,135.68,132.61,135.62,132.64,135.53,132.69,135.47,132.76,135.60,132.84,135.70,132.78,135.75,132.69,135.75,132.65,135.68,132.70,135.60,132.66,135.60,132.57,135.75,132.44,135.75,132.41,135.72,132.39,135.65,132.41,135.78,132.40,135.90,132.40,135.80,132.41,135.65,132.41,135.57,132.39,135.68,132.35,135.72,132.35,135.68,132.41,135.75,132.47,135.88,132.55,135.93,132.61,135.82,132.68,135.72,132.70,135.68,132.68,135.65,132.60,135.57,132.55,135.53
RZ_204115_2015,0,2990,50,0,4,132.53,135.47,132.56,135.47,132.57,135.47,132.54,135.60,132.46,135.90,132.38,136.18,132.32,136.15,132.30,135.97,132.26,136.03,132.31,136.20,132.36,136.18,132.41,136.00,132.43,135.85,132.44,135.90,132.51,135.82,132.59,135.72,132.55,135.70,132.43,135.85,132.31,136.00,132.28,136.05,132.24,135.95,132.20,135.90,132.28,135.93,132.35,135.95,132.40,135.95,132.35,135.90,132.32,135.95,132.32,136.05,132.34,136.12,132.30,136.18,132.20,136.22,132.11,136.25,132.11,136.22,132.16,136.20,132.12,136.22,132.04,136.30,132.06,136.40,132.16,136.47,132.25,136.50,132.21,136.40,132.18,136.32,132.14,136.30,132.15,136.43,132.18,136.53,132.16,136.62,132.11,136.65,132.05,136.60,132.06,136.55,132.06,136.57,132.06,136.60
RZ_204115_2016,0,2990,50,0,4,132.05,136.62,132.03,136.57,131.99,136.55,131.96,136.57,131.94,136.47,131.93,136.32,131.90,136.07,131.91,135.97,132.00,136.05,132.09,136.20,132.21,136.28,132.26,136.12,132.19,136.03,132.07,136.00,131.95,136.03,131.95,136.03,131.94,135.88,131.95,135.70,131.95,135.60,131.99,135.62,132.04,135.65,132.09,135.62,132.11,135.60,132.18,135.60,132.24,135.95,132.30,136.30,132.30,136.45,132.21,136.28,132.15,136.07,132.01,136.05,131.96,136.15,131.96,136.25,132.03,136.45,132.03,136.50,131.96,136.53,131.93,136.25,131.94,135.97,131.95,135.68,131.93,135.62,131.90,135.57,131.91,135.78,131.96,136.15,132.00,136.50,132.01,136.68,132.05,136.68,132.10,136.72,132.14,136.80,132.19,136.80,132.24,136.72,132.16,136.68
RZ_204115_2017,0,2990,49,0,4,132.04,136.78,131.97,136.85,132.03,136.85,132.05,136.80,132.03,136.72,132.00,136.70,132.00,136.75,132.00,136.85,131.99,136.88,131.96,136.85,131.95,136.82,131.93,137.10,131.90,137.32,132.00,137.62,132.11,137.68,132.10,137.78,131.99,137.88,131.86,138.00,131.85,138.00,131.94,137.85,132.04,137.72,132.06,137.75,131.99,138.12,131.90,138.47,131.89,138.82,131.86,138.85,131.85,138.88,131.85,138.95,131.86,139.10,131.88,139.38,131.90,139.62,131.82,139.82,131.74,139.93,131.66,140.25,131.68,140.68,131.70,141.38,131.78,141.72,131.81,141.97,131.68,142.53,131.46,143.10,131.25,143.65,131.16,144.12,131.14,144.60,131.11,145.05,130.79,145.72,130.44,146.68,130.09,147.62,129.85,148.53,129.60,149.65
RZ_204115_2018,0,2990,50,0,4,129.71,150.68,130.05,151.38,130.28,152.93,130.03,155.22,129.41,158.70,128.80,161.75,128.32,165.20,128.20,168.30,128.25,171.65,128.29,175.10,127.80,179.57,127.24,184.53,126.56,189.95,125.83,195.53,124.94,201.82,124.12,208.30,123.92,214.32,123.84,220.05,123.85,226.28,123.88,232.32,123.91,238.65,123.86,244.65,123.81,251.25,123.71,257.73,122.74,264.18,121.46,270.48,119.95,276.35,119.26,281.98,119.34,287.73,119.72,291.68,118.38,299.10,116.49,305.57,114.49,313.68,114.36,316.85,114.46,324.57,114.64,330.32,114.80,335.90,114.80,335.90,114.80,335.90
RZ_204115_2019,0,2990,51,0,4,109.04,333.12,109.04,333.12,109.04,333.12,107.89,331.10,106.86,328.27,105.90,324.68
RZ_204115_2020,0,2990,50,0,4,106.20,321.73,107.26,318.50,108.39,314.40,109.81,310.98,110.46,306.98,110.92,303.62,111.03,299.90,110.74,296.50,110.35,292.98,110.01,288.90,110.00,285.18,110.15,281.10,110.17,277.43,110.25,273.77,110.41,269.98,110.28,266.38,110.08,262.25,109.61,258.15,109.49,254.15,109.49,250.28,109.81,246.68,110.65,242.43,111.71,238.60,112.95,234.95,113.86,231.62,114.65,228.10,115.15,224.90,115.67,221.68,115.95,218.82,116.22,215.07,116.14,212.10,115.88,208.68,115.29,205.95,114.46,202.90,113.35,200.03,112.60,197.60,112.31,194.45,112.50,191.80,113.01,188.43,113.50,186.05,114.29,183.40,114.79,181.05,115.20,178.53,115.36,175.62,115.55,173.12,115.70,170.90,115.34,169.28,114.44,167.75,113.54,166.22,113.03,164.38
RZ_204115_2021,0,2990,50,0,4,112.99,162.62,112.95,160.65,112.96,158.68,113.00,156.72,112.96,155.00,112.88,153.53,112.76,152.50,112.70,151.20,112.66,149.97,112.65,148.45,112.64,146.97,112.53,145.85,112.42,144.78,112.33,143.62,112.16,142.60,112.00,141.12,111.84,140.45,111.80,139.70,111.83,139.18,111.85,138.05,111.92,136.62,111.90,135.68,111.80,134.97,111.71,134.62,111.70,133.70,111.51,133.22,111.31,132.38,111.12,131.60,111.15,130.80,111.17,130.28,111.16,130.10,111.09,129.43,111.03,128.85,111.00,127.92,110.83,127.58,110.65,127.22,110.46,127.22,110.47,127.15,110.49,126.47,110.51,125.78,110.54,125.10,110.56,124.72,110.56,124.42,110.54,123.75,110.53,123.40,110.64,122.55,110.75,122.08,110.78,121.62,110.66,121.45,110.55,121.10
RZ_204115_2022,0,2990,50,0,4,110.54,120.75,110.56,120.30,110.64,120.00,110.70,119.72,110.74,119.45,110.78,119.10,110.80,118.75,110.79,118.58,110.75,118.47,110.71,118.40,110.70,118.22,110.66,117.78,110.61,117.28,110.58,117.00,110.53,116.92,110.49,116.83,110.45,116.78,110.49,116.75,110.51,116.60,110.59,116.28,110.62,115.95,110.62,115.75,110.55,115.45,110.47,115.20,110.34,114.97,110.24,114.90,110.19,114.53,110.24,114.12,110.28,113.85,110.28,113.90,110.22,113.95,110.14,113.97,110.04,113.95,110.03,113.90,110.05,113.85,110.06,113.75,110.05,113.40,110.03,113.12,109.99,112.90,109.97,112.95,109.95,113.00,109.94,112.88,109.92,112.70,109.95,112.47,109.96,112.45,109.96,112.38,109.96,112.28,109.96,112.17,109.96,112.10,109.97,112.08
RZ_204115_2023,0,2990,50,0,4,109.97,112.05,109.97,111.92,109.97,111.70,109.95,111.38,109.91,111.20,109.84,111.12,109.79,110.95,109.80,110.80,109.86,110.65,109.92,110.72,109.92,110.75,109.94,110.75,109.94,110.62,109.91,110.53,109.89,110.47,109.84,110.42,109.79,110.28,109.75,110.15,109.74,110.08,109.75,110.10,109.80,110.05,109.81,109.92,109.76,109.80,109.67,109.72,109.58,109.70,109.56,109.65,109.54,109.58,109.54,109.53,109.54,109.55,109.51,109.55,109.46,109.55,109.41,109.55,109.41,109.53,109.44,109.42,109.50,109.22,109.54,109.05,109.55,108.92,109.54,108.90,109.53,108.88,109.53,108.88,109.54,108.85,109.58,108.78,109.61,108.70,109.64,108.53,109.62,108.42,109.61,108.33,109.58,108.35,109.55,108.38,109.53,108.40,109.47,108.40
RZ_204115_2024,0,2990,49,0,4,109.44,108.45,109.34,108.50,109.30,108.55,109.25,108.50,109.26,108.40,109.28,108.33,109.28,108.53,109.33,108.72,109.36,108.80,109.35,108.70,109.31,108.58,109.29,108.55,109.30,108.45,109.30,108.38,109.29,108.45,109.16,108.60,109.05,108.60,109.00,108.45,109.08,108.28,109.05,108.25,108.96,108.25,108.90,108.22,108.97,108.22,109.05,108.25,109.05,108.33,108.99,108.38,108.92,108.38,108.91,108.38,108.89,108.35,108.86,108.25,108.84,108.22,108.83,108.22,108.85,108.22,108.88,108.15,108.88,108.10,108.90,108.08,108.92,108.12,108.95,108.17,108.95,108.17,108.91,108.15,108.89,108.12,108.85,107.97,108.85,107.83,108.89,107.65,108.92,107.62,108.85,107.58,108.74,107.58,108.65,107.58,108.67,107.58
RZ_204115_2025,0,2990,50,0,4,108.71,107.58,108.75,107.60,108.78,107.65,108.79,107.65,108.76,107.62,108.76,107.60,108.71,107.60,108.66,107.65,108.61,107.72,108.61,107.88,108.62,107.95,108.67,107.88,108.72,107.70,108.76,107.65,108.69,107.78,108.59,107.90,108.49,107.92,108.44,107.92,108.39,107.95,108.38,107.97,108.35,108.00,108.38,107.97,108.39,107.88,108.40,107.75,108.38,107.62,108.33,107.45,108.29,107.30,108.33,107.17,108.36,107.22,108.36,107.30,108.33,107.40,108.30,107.42,108.31,107.45,108.30,107.40,108.30,107.35,108.30,107.30,108.35,106.97,108.38,106.67,108.42,106.58,108.44,106.75,108.34,106.97,108.21,107.00,108.16,107.03,108.22,106.97,108.30,106.97,108.31,107.00,108.25,107.08,108.21,107.00,108.17,106.90,108.17,106.65
RZ_204115_2026,0,2990,51,0,4,108.14,106.50,108.10,106.40,108.11,106.40,108.15,106.45,108.19,106.50,108.14,106.53,108.06,106.55,108.00,106.58,108.00,106.67,108.00,106.75,108.01,106.67,108.03,106.55,108.03,106.42,108.04,106.50,108.05,106.50,108.08,106.40,108.01,106.30,107.94,106.20,107.85,106.15,107.83,106.12,107.80,106.15,107.80,106.30,107.83,106.50,107.81,106.60,107.79,106.47,107.76,106.25,107.76,106.03,107.78,105.85,107.76,105.72,107.75,105.58,107.72,105.53,107.70,105.65,107.70,105.83,107.72,105.95,107.75,105.88,107.75,105.78,107.72,105.75,107.70,105.75,107.69,105.70,107.69,105.62,107.74,105.33,107.76,105.12,107.78,104.90,107.74,104.90,107.70,104.92,107.67,104.97,107.69,105.03,107.71,105.20,107.74,105.38,107.66,105.58,107.58,105.55
RZ_204115_2027,0,2990,50,0,4,107.49,105.55,107.46,105.53,107.50,105.60,107.53,105.70,107.55,105.58,107.54,105.38,107.58,105.12,107.61,105.08,107.56,105.17,107.45,105.30,107.35,105.33,107.35,105.25,107.35,105.12,107.31,105.08,107.28,105.05,107.24,105.17,107.22,105.33,107.20,105.55,107.21,105.62,107.24,105.62,107.21,105.47,107.17,105.35,107.14,105.20,107.15,105.10,107.19,104.97,107.20,104.90,107.20,104.85,107.19,104.78,107.19,104.67,107.19,104.60,107.19,104.60,107.14,104.70,107.09,104.80,107.12,104.90,107.20,104.88,107.21,104.88,107.14,104.88,107.05,104.88,107.03,104.85,106.99,104.80,106.99,104.62,107.04,104.45,107.10,104.38,107.15,104.45,107.09,104.55,107.06,104.58,107.04,104.50,107.04,104.45,106.99,104.38,106.95,104.38
RZ_204115_2028,0,2990,50,0,4,106.92,104.38,106.90,104.40,106.88,104.45,106.84,104.53,106.84,104.58,106.83,104.58,106.84,104.58,106.86,104.55,106.89,104.53,106.89,104.42,106.81,104.35,106.72,104.30,106.62,104.33,106.60,104.40,106.58,104.45,106.61,104.55,106.65,104.55,106.69,104.42,106.67,104.28,106.62,104.12,106.58,104.17,106.56,104.22,106.60,104.25,106.62,104.20,106.65,104.17,106.67,104.17,106.70,104.15,106.64,104.17,106.58,104.20,106.51,104.22,106.50,104.17,106.51,104.17,106.51,104.20,106.53,104.25,106.53,104.28,106.56,104.25,106.61,104.25,106.53,104.28,106.40,104.12,106.28,103.88,106.21,103.60,106.19,103.47,106.15,103.70,106.17,103.90,106.17,104.05,106.17,103.95,106.17,103.85,106.17,103.80,106.17,103.83,106.19,103.90
RZ_204115_2029,0,2990,49,0,4,106.21,103.97,106.21,103.95,106.20,103.88,106.16,103.90,106.15,103.90,106.11,103.92,106.06,104.00,106.03,104.08,106.05,104.00,106.09,103.80,106.12,103.67,106.12,103.75,106.10,103.83,106.04,103.80,105.99,103.75,106.04,103.67,106.11,103.60,106.08,103.58,105.96,103.67,105.81,103.80,105.76,103.83,105.71,103.80,105.72,103.75,105.76,103.80,105.80,103.83,105.83,103.85,105.83,103.67,105.81,103.50,105.78,103.53,105.75,103.72,105.90,103.78,106.15,103.58,106.40,103.45,106.62,103.55,106.94,103.90,107.36,104.30,107.67,104.62,107.86,104.85,108.11,105.00,108.39,105.15,108.74,105.12,108.92,105.08,109.03,105.10,109.04,105.15,109.09,105.20,109.14,105.08,109.16,104.92,109.16,104.70,109.10,104.60
RZ_204115_2030,0,2990,50,0,4,109.04,104.53,108.97,104.53,108.97,104.42,108.99,104.30,109.00,104.17,109.00,104.17,109.03,104.17,109.04,104.12,109.01,103.92,108.95,103.72,108.90,103.45,108.88,103.35,108.88,103.25,108.84,103.33,108.76,103.38,108.70,103.40,108.70,103.38,108.71,103.40,108.72,103.33,108.72,103.20,108.74,103.10,108.75,102.97,108.75,102.92,108.75,102.90,108.72,102.92,108.69,102.90,108.72,102.80,108.79,102.65,108.76,102.47,108.69,102.30,108.67,102.12,108.75,102.03,108.83,101.92,108.81,102.10,108.80,102.35,108.78,102.60,108.65,102.67,108.53,102.78,108.45,102.65,108.53,102.50,108.59,102.40,108.56,102.53,108.50,102.40,108.45,102.25,108.44,102.08,108.39,102.05,108.35,102.03,108.29,102.03,108.26,101.95,108.22,101.78
RZ_204115_2031,0,2990,51,0,4,108.26,101.60,108.31,101.67,108.35,101.85,108.34,101.90,108.31,101.78,108.30,101.67,108.30,101.67,108.25,101.90,108.20,102.15,108.14,102.10,108.11,101.83,108.08,101.58,108.08,101.67,108.09,101.75,108.08,101.85,108.04,101.95,107.99,102.05,107.99,102.08,108.00,101.97,108.03,101.62,108.08,101.28,108.11,101.00,108.06,101.12,107.96,101.25,107.85,101.38,107.83,101.30,107.81,101.22,107.81,101.17,107.83,101.17,107.84,101.17,107.85,101.17,107.80,101.22,107.76,101.25,107.74,101.25,107.76,101.20,107.78,101.22,107.75,101.30,107.71,101.30,107.67,101.28,107.65,101.25,107.64,101.28,107.62,101.28,107.60,101.30,107.59,101.20,107.59,101.12,107.61,101.03,107.65,100.88,107.60,100.72,107.54,100.55,107.46,100.50,107.46,100.45
RZ_204115_2032,0,2990,50,0,4,107.47,100.50,107.44,100.62,107.39,100.62,107.44,100.47,107.53,100.33,107.47,100.30,107.34,100.33,107.21,100.30,107.25,100.20,107.30,100.08,107.33,100.12,107.33,100.22,107.29,100.35,107.20,100.42,107.11,100.47,107.06,100.28,107.05,100.05,107.11,99.88,107.20,99.92,107.28,100.00,107.29,99.97,107.29,99.95,107.26,99.88,107.22,99.80,107.16,99.85,107.12,99.85,107.11,99.85,107.11,99.88,107.09,100.00,107.05,100.15,107.03,100.17,107.01,100.15,106.95,100.15,106.91,100.10,106.89,100.15,106.91,100.17,106.92,100.00,106.92,99.78,106.84,99.78,106.76,99.92,106.70,100.08,106.71,100.00,106.76,99.97,106.79,99.97,106.78,99.92,106.74,99.85,106.70,99.85,106.69,99.92,106.67,99.97,106.71,99.97
RZ_204115_2033,0,2990,50,0,4,106.75,100.03,106.76,100.10,106.74,100.15,106.69,100.25,106.64,100.38,106.61,100.53,106.64,100.42,106.69,100.25,106.67,100.05,106.62,99.97,106.66,99.97,106.75,100.00,106.72,100.08,106.61,100.15,106.47,100.28,106.42,100.35,106.39,100.40,106.36,100.42,106.36,100.45,106.36,100.47,106.39,100.60,106.44,100.72,106.49,100.55,106.47,100.25,106.42,100.00,106.36,100.08,106.34,100.20,106.33,100.30,106.33,100.35,106.33,100.30,106.21,100.30,106.10,100.28,106.03,100.25,106.11,100.15,106.19,100.08,106.16,100.08,106.10,100.05,106.12,99.97,106.22,99.90,106.29,100.08,106.24,100.30,106.20,100.38,106.12,100.28,106.05,100.17,105.97,100.30,105.96,100.42,105.92,100.53,105.86,100.62,105.81,100.67,105.78,100.70
RZ_204115_2034,0,2990,50,0,4,105.78,100.78,105.78,100.83,105.78,100.88,105.78,100.90,105.75,100.92,105.76,101.08,105.79,101.15,105.86,101.05,105.91,100.72,105.90,100.42,105.84,100.33,105.78,100.38,105.76,100.38,105.74,100.33,105.71,100.28,105.70,100.30,105.71,100.42,105.71,100.70,105.69,100.92,105.67,101.10,105.61,101.12,105.56,101.10,105.53,101.10,105.53,101.08,105.53,100.92,105.53,100.78,105.56,100.83,105.61,101.03,105.65,101.22,105.60,101.17,105.53,101.12,105.44,101.08,105.44,101.05,105.46,101.03,105.50,101.03,105.50,101.00,105.51,100.95,105.51,100.92,105.58,100.80,105.61,100.70,105.62,100.75,105.54,100.90,105.45,101.05,105.40,101.10,105.41,101.15,105.42,101.28,105.44,101.38,105.22,101.47,104.85,101.42,104.45,101.20
RZ_204115_2035,0,2990,50,0,4,104.11,100.97,103.69,100.70,103.28,100.65,102.60,100.85,101.90,101.20,100.94,101.42,99.91,101.40,98.78,101.55,97.46,102.15,96.00,102.78,94.34,103.67,92.70,104.35,91.12,105.05,89.60,105.45,87.70,105.92,85.79,106.45,83.74,106.97,81.89,107.42,80.15,107.97,78.49,108.33,76.94,108.90,75.25,109.20,73.66,109.50,71.89,109.83,70.46,110.20,68.95,110.62,67.51,110.85,65.86,111.40,64.50,111.88,63.16,112.53,62.02,112.85,60.81,113.28,59.76,113.53,58.59,113.95,57.52,114.28,56.60,114.58,55.90,114.72,55.31,115.12,54.89,115.45,54.69,115.60,54.62,115.53,54.64,115.45,54.81,115.45,54.98,115.12,55.14,114.78,55.20,114.45,55.34,114.50,55.46,114.58,55.52,114.55,55.52,114.45
RZ_204115_2036,0,2990,50,0,4,55.61,114.60,55.69,114.85,55.77,115.00,55.76,114.92,55.75,114.75,55.74,114.67,55.73,114.60,55.79,114.60,55.83,114.62,55.86,114.67,55.88,114.72,55.94,114.70,56.02,114.67,56.10,114.62,56.19,114.62,56.23,114.60,56.23,114.60,56.25,114.40,56.29,114.25,56.33,113.97,56.35,113.88,56.35,113.75,56.39,113.75,56.46,113.88,56.50,114.47,56.50,115.05,56.49,115.17,56.50,114.88,56.61,114.42,56.70,114.30,56.79,114.20,56.79,114.28,56.79,114.38,56.83,114.45,56.86,114.62,56.90,114.75,56.89,114.92,56.91,114.97,56.99,114.90,57.06,114.78,57.12,114.72,57.11,114.78,57.09,114.85,57.10,114.85,57.15,114.78,57.20,114.72,57.25,114.70,57.24,114.67,57.23,114.62,57.17,114.55
RZ_204115_2037,0,2990,50,0,4,57.15,114.45,57.20,114.38,57.30,114.28,57.39,114.22,57.40,114.17,57.42,114.15,57.46,114.33,57.49,114.55,57.50,114.67,57.51,114.58,57.52,114.50,57.52,114.47,57.54,114.53,57.55,114.60,57.58,114.72,57.58,114.90,57.59,115.03,57.61,115.15,57.65,115.08,57.70,114.92,57.75,114.78,57.79,114.80,57.69,114.90,57.59,114.88,57.55,114.75,57.65,114.60,57.75,114.58,57.81,114.62,57.83,114.70,57.83,114.80,57.83,114.83,57.81,114.90,57.86,114.97,57.95,114.80,58.05,114.55,58.09,114.35,58.12,114.45,58.16,114.55,58.23,114.60,58.26,114.60,58.25,114.60,58.21,114.55,58.17,114.53,58.19,114.53,58.33,114.55,58.45,114.62,58.59,114.67,58.64,114.65,58.69,114.40,58.67,114.15
RZ_204115_2038,0,2990,50,0,4,58.61,114.33,58.51,114.67,58.50,114.62,58.51,114.22,58.55,113.85,58.54,113.92,58.52,113.90,58.51,113.85,58.54,113.78,58.58,113.80,58.58,114.00,58.64,114.17,58.69,114.35,58.74,114.40,58.74,114.47,58.71,114.60,58.67,114.67,58.64,114.78,58.61,114.80,58.61,114.78,58.66,114.70,58.74,114.50,58.80,114.25,58.85,114.05,58.89,114.20,58.94,114.40,58.96,114.72,58.99,114.80,59.00,114.85,59.02,114.90,59.05,114.97,59.09,115.03,59.16,114.75,59.17,114.47,59.17,114.25,59.14,114.20,59.14,114.15,59.15,114.10,59.20,114.08,59.29,114.20,59.41,114.33,59.50,114.42,59.55,114.40,59.56,114.38,59.54,114.33,59.49,114.28,59.45,114.22,59.46,114.22,59.46,114.40,59.49,114.60
RZ_204115_2039,0,2990,50,0,4,59.59,114.53,59.69,114.30,59.77,114.17,59.80,114.30,59.83,114.38,59.85,114.35,59.84,114.58,59.84,114.88,59.84,115.10,59.88,114.97,59.90,114.90,59.92,114.88,59.95,114.88,59.96,114.97,59.94,115.08,59.94,114.88,59.95,114.58,60.04,114.33,60.10,114.40,60.16,114.40,60.15,114.35,60.12,114.20,60.12,114.12,60.12,114.33,60.11,114.58,60.10,114.92,60.09,115.05,60.08,114.92,60.14,114.65,60.20,114.40,60.27,114.42,60.29,114.42,60.31,114.38,60.33,114.33,60.34,114.28,60.33,114.30,60.38,114.38,60.42,114.47,60.49,114.55,60.51,114.58,60.51,114.55,60.52,114.47,60.55,114.53,60.56,114.62,60.56,114.78,60.55,114.62,60.58,114.55,60.66,114.42,60.76,114.45,60.84,114.42
RZ_204115_2040,0,2990,50,0,4,60.84,114.65,60.83,114.90,60.84,114.67,60.88,114.17,60.92,113.83,60.95,114.08,60.95,114.42,60.90,114.70,60.86,114.85,60.90,114.90,60.96,114.88,61.02,114.85,61.01,114.85,61.00,114.85,60.98,114.85,60.99,114.85,61.08,114.88,61.16,114.88,61.21,114.90,61.20,114.92,61.14,114.97,61.10,115.03,61.08,115.05,61.10,115.05,61.10,115.03,61.09,114.90,61.15,114.75,61.21,114.62,61.29,114.55,61.29,114.50,61.30,114.40,61.29,114.38,61.27,114.40,61.26,114.45,61.34,114.60,61.42,114.72,61.54,114.70,61.55,114.67,61.54,114.60,61.52,114.65,61.51,114.62,61.51,114.60,61.54,114.60,61.60,114.58,61.66,114.58,61.70,114.58,61.69,114.55,61.66,114.53,61.65,114.50,61.64,114.47
RZ_204115_2041,0,2990,56,0,4,61.62,114.47,61.61,114.47,61.67,114.45,61.77,114.65,61.88,114.80,61.92,114.95,61.94,114.92,61.90,114.88,61.86,114.78,61.85,114.67,61.88,114.75,61.99,114.88,62.08,114.88,62.14,114.75,62.14,114.60,62.14,114.55,62.09,114.53,62.04,114.53,61.99,114.47,61.99,114.42,62.09,114.35,62.17,114.30,62.26,114.30,62.27,114.25,62.26,114.15,62.25,114.08,62.29,114.03,62.33,114.00,62.36,114.12,62.38,114.28,62.40,114.42,62.44,114.40,62.44,114.53,62.42,114.65,62.40,114.75,62.41,114.72,62.46,114.72,62.49,114.75,62.49,114.90,62.45,115.03,62.44,114.97,62.46,114.80,62.51,114.65,62.60,114.67,62.66,114.62,62.75,114.50,62.79,114.38,62.81,114.50,62.85,114.67,62.89,114.78,62.94,114.65,62.95,114.35,62.95,114.12,62.96,113.95,63.06,113.90,63.15,114.10
RZ_204115_2042,0,2990,44,0,4,63.21,114.35,63.14,114.60,63.08,114.62,63.05,114.60,63.06,114.58,63.08,114.58,63.10,114.55,63.12,114.28,63.09,114.03,63.02,113.88,63.02,113.92,63.09,114.00,63.15,114.00,63.14,114.00,63.14,114.03,63.21,113.95,63.29,113.90,63.35,114.05,63.34,114.25,63.34,114.28,63.33,114.12,63.33,113.97,63.30,114.03,63.27,114.20,63.36,114.35,63.48,114.38,63.59,114.25,63.60,114.15,63.60,114.15,63.60,114.12,63.65,114.12,63.69,114.12,63.73,114.15,63.70,114.17,63.67,114.25,63.65,114.28,63.67,114.00,63.73,113.70,63.81,113.45,63.85,113.62,63.89,113.78,63.85,114.03,63.81,114.17,63.79,114.17
RZ_204115_2043,0,2990,51,0,4,63.80,113.95,63.90,113.75,64.00,113.72,64.10,113.78,64.08,113.80,64.06,113.80,64.08,113.80,64.11,113.85,64.15,113.92,64.15,113.97,64.15,113.97,64.15,114.00,64.21,113.95,64.26,113.85,64.33,113.72,64.35,113.60,64.38,113.45,64.39,113.33,64.39,113.42,64.38,113.58,64.36,113.72,64.39,113.50,64.41,113.20,64.42,112.92,64.40,113.10,64.36,113.35,64.34,113.75,64.34,113.90,64.44,113.70,64.50,113.35,64.54,113.15,64.53,113.40,64.55,113.67,64.61,113.67,64.64,113.45,64.64,113.25,64.61,113.12,64.61,113.17,64.62,113.25,64.67,113.10,64.74,112.88,64.86,112.65,64.95,112.65,65.03,112.62,64.99,112.62,64.95,112.62,64.91,112.62,64.90,112.67,64.96,112.75,65.03,112.78,65.08,112.78
RZ_204115_2044,0,2990,49,0,4,65.09,112.75,65.11,112.92,65.15,113.08,65.17,113.05,65.20,112.85,65.20,112.70,65.19,112.78,65.19,112.85,65.25,112.88,65.31,112.83,65.34,112.80,65.35,112.88,65.35,113.00,65.38,112.90,65.46,112.50,65.54,112.08,65.58,112.17,65.58,112.62,65.61,113.05,65.66,113.17,65.70,113.05,65.67,112.90,65.66,112.78,65.67,112.75,65.65,112.83,65.61,112.90,65.67,112.83,65.79,112.67,65.85,112.62,65.80,112.72,65.75,112.83,65.83,112.72,65.90,112.60,65.96,112.53,65.92,112.62,65.91,112.72,65.97,112.53,66.05,112.25,66.09,112.00,66.12,112.00,66.17,112.05,66.21,112.15,66.20,112.33,66.20,112.38,66.20,112.38,66.21,112.22,66.20,112.17,66.20,112.15,66.19,112.12
RZ_204115_2045,0,2990,50,0,4,66.17,112.17,66.16,112.12,66.16,112.08,66.24,111.97,66.31,111.92,66.38,111.88,66.38,111.80,66.36,111.80,66.36,111.72,66.38,111.65,66.38,111.58,66.46,111.55,66.55,111.58,66.61,111.65,66.59,111.75,66.56,111.72,66.55,111.58,66.62,111.45,66.67,111.45,66.71,111.45,66.74,111.42,66.79,111.40,66.84,111.40,66.90,111.55,66.96,111.72,67.03,111.90,67.04,111.65,67.03,111.38,67.00,111.12,66.97,111.12,66.97,111.35,67.01,111.50,67.04,111.65,67.10,111.58,67.14,111.58,67.17,111.58,67.19,111.60,67.16,111.72,67.12,111.83,67.09,111.95,67.15,111.97,67.28,112.00,67.40,111.88,67.45,111.58,67.44,111.28,67.44,110.97,67.42,110.88,67.44,110.97,67.55,111.17,67.66,111.35
RZ_204115_2046,0,2990,50,0,4,67.74,111.38,67.70,111.40,67.65,111.55,67.66,111.67,67.70,111.80,67.74,111.83,67.74,111.78,67.79,111.70,67.84,111.55,67.89,111.42,67.91,111.35,67.92,111.35,67.94,111.35,67.95,111.30,67.96,111.25,67.99,111.20,68.05,111.22,68.10,111.45,68.12,111.67,68.11,111.65,68.12,111.40,68.15,111.20,68.15,111.47,68.12,111.75,68.11,112.00,68.12,111.80,68.21,111.58,68.29,111.30,68.31,111.15,68.33,111.00,68.39,110.90,68.44,110.88,68.45,110.88,68.42,110.92,68.40,111.08,68.42,111.22,68.45,111.35,68.46,111.25,68.46,111.22,68.53,111.15,68.60,111.25,68.69,111.15,68.69,111.10,68.69,111.05,68.70,111.08,68.74,110.92,68.74,110.78,68.71,110.95,68.67,111.28,68.65,111.60
RZ_204115_2047,0,2990,51,0,4,68.70,111.58,68.75,111.55,68.81,111.47,68.83,111.35,68.84,111.30,68.89,111.28,68.94,111.33,69.03,111.33,69.05,111.00,69.08,110.70,69.09,110.47,69.09,110.70,69.09,110.90,69.09,110.95,69.10,110.88,69.12,110.78,69.15,110.83,69.17,110.90,69.20,110.95,69.22,110.92,69.28,110.92,69.28,110.97,69.28,111.05,69.25,111.15,69.24,111.17,69.28,111.12,69.35,110.92,69.44,110.70,69.46,110.53,69.46,110.42,69.47,110.40,69.51,110.30,69.62,110.22,69.70,110.15,69.79,110.12,69.79,110.15,69.75,110.17,69.71,110.22,69.67,110.33,69.67,110.40,69.66,110.50,69.66,110.47,69.66,110.47,69.76,110.42,69.86,110.42,69.99,110.40,70.00,110.42,70.03,110.50,70.04,110.50,70.05,110.47,70.05,110.40
RZ_204115_2048,0,2990,50,0,4,70.06,110.40,70.12,110.38,70.17,110.40,70.20,110.47,70.17,110.55,70.16,110.60,70.17,110.65,70.17,110.62,70.20,110.62,70.21,110.60,70.28,110.62,70.33,110.62,70.36,110.62,70.36,110.65,70.35,110.65,70.34,110.67,70.34,110.67,70.38,110.67,70.40,110.65,70.42,110.60,70.46,110.55,70.46,110.53,70.45,110.55,70.42,110.60,70.46,110.60,70.49,110.60,70.49,110.58,70.53,110.53,70.58,110.47,70.61,110.35,70.61,110.22,70.66,110.28,70.72,110.42,70.80,110.55,70.80,110.47,70.85,110.42,70.90,110.45,70.92,110.53,70.95,110.55,70.97,110.50,71.03,110.40,71.01,110.25,70.99,110.17,70.96,110.15,70.99,110.15,71.05,110.10,71.12,110.10,71.15,110.17,71.12,110.22,71.09,110.22
RZ_204115_2049,0,2990,50,0,4,71.14,110.20,71.21,110.10,71.30,109.97,71.31,109.85,71.34,109.83,71.35,109.97,71.35,110.10,71.35,110.25,71.38,110.20,71.40,110.20,71.41,110.17,71.41,110.22,71.40,110.28,71.40,110.35,71.39,110.38,71.39,110.40,71.46,110.42,71.55,110.47,71.65,110.50,71.66,110.50,71.66,110.45,71.67,110.33,71.74,110.20,71.80,110.12,71.84,110.15,71.83,110.15,71.78,110.20,71.75,110.20,71.79,110.25,71.86,110.33,71.91,110.38,71.88,110.35,71.85,110.28,71.94,110.20,72.03,110.08,72.10,110.03,72.10,109.97,72.10,109.90,72.11,109.80,72.11,109.70,72.19,109.72,72.26,109.75,72.29,109.83,72.24,109.88,72.19,109.95,72.19,110.03,72.19,110.17,72.28,110.25,72.36,110.35,72.42,110.25
RZ_204115_2050,0,2990,50,0,4,72.40,110.17,72.36,110.08,72.33,110.03,72.30,109.92,72.42,109.83,72.58,109.70,72.65,109.65,72.59,109.60,72.54,109.67,72.61,109.70,72.69,109.72,72.76,109.65,72.79,109.60,72.80,109.67,72.78,109.95,72.75,110.20,72.72,110.33,72.78,110.35,72.83,110.42,72.81,110.53,72.76,110.62,72.78,110.60,72.81,110.50,72.86,110.38,72.92,110.33,72.97,110.28,73.03,110.25,73.03,110.22,73.05,110.22,73.05,110.28,73.08,110.38,73.10,110.42,73.17,110.42,73.21,110.40,73.25,110.40,73.25,110.33,73.26,110.25,73.26,110.15,73.29,110.12,73.31,110.10,73.35,110.05,73.36,110.00,73.36,110.05,73.35,110.15,73.36,110.20,73.35,110.12,73.35,110.00,73.35,109.92,73.38,109.83,73.39,109.80
RZ_204115_2051,0,2990,50,0,4,73.39,110.00,73.40,110.22,73.42,110.45,73.45,110.42,73.45,110.40,73.45,110.30,73.46,110.20,73.53,110.28,73.58,110.47,73.64,110.58,73.65,110.50,73.66,110.45,73.65,110.47,73.64,110.47,73.67,110.42,73.74,110.42,73.80,110.45,73.80,110.47,73.80,110.42,73.81,110.38,73.81,110.28,73.81,110.17,73.83,110.08,73.88,110.03,73.90,110.03,73.91,110.08,73.90,110.08,73.90,110.10,73.95,110.10,74.00,110.12,73.99,110.15,73.92,110.20,73.91,110.28,73.95,110.40,74.04,110.50,74.06,110.58,74.09,110.58,74.08,110.62,74.08,110.72,74.05,110.83,74.03,110.95,74.03,111.03,74.09,111.10,74.15,111.12,74.19,111.15,74.20,111.12,74.20,111.03,74.16,110.90,74.11,110.85,74.10,110.95
RZ_204115_2052,0,2990,50,0,4,74.14,111.03,74.17,111.05,74.26,110.95,74.35,110.83,74.44,110.72,74.40,110.65,74.36,110.60,74.30,110.80,74.29,111.05,74.29,111.30,74.33,111.25,74.39,111.20,74.46,111.20,74.40,111.22,74.33,111.28,74.26,111.22,74.34,111.15,74.39,111.10,74.42,111.10,74.39,111.28,74.38,111.42,74.38,111.47,74.40,111.35,74.46,111.12,74.46,111.00,74.45,110.92,74.49,110.92,74.59,110.92,74.65,110.95,74.62,110.97,74.60,111.00,74.60,111.00,74.59,111.03,74.59,111.08,74.60,111.12,74.62,111.12,74.72,111.15,74.81,111.17,74.92,111.20,74.95,111.33,74.96,111.45,74.91,111.55,74.86,111.53,74.84,111.33,74.85,111.12,74.88,110.97,74.91,111.03,74.92,111.08,74.91,111.00,74.86,110.92
RZ_204115_2053,0,2990,50,0,4,74.91,110.83,74.99,110.85,75.10,110.88,75.14,110.92,75.12,110.95,75.10,110.97,75.08,110.92,75.10,110.88,75.10,110.80,75.10,110.78,75.11,110.88,75.14,111.00,75.15,111.17,75.12,111.22,75.10,111.25,75.10,111.22,75.12,111.17,75.17,111.15,75.21,111.25,75.28,111.38,75.30,111.50,75.29,111.53,75.21,111.35,75.15,111.15,75.28,110.97,75.39,111.00,75.47,111.08,75.45,111.17,75.42,111.25,75.42,111.30,75.46,111.25,75.49,111.17,75.51,111.15,75.50,111.20,75.49,111.22,75.50,111.22,75.50,111.30,75.58,111.35,75.65,111.40,75.71,111.38,75.67,111.30,75.65,111.22,75.65,111.20,75.66,111.28,75.67,111.35,75.70,111.38,75.71,111.38,75.72,111.38,75.75,111.38,75.78,111.22
RZ_204115_2054,0,2990,49,0,4,75.79,111.10,75.76,110.97,75.74,111.20,75.75,111.42,75.76,111.62,75.78,111.58,75.78,111.53,75.78,111.45,75.78,111.40,75.79,111.38,75.80,111.42,75.81,111.50,75.80,111.60,75.80,111.70,75.80,111.65,75.84,111.58,75.88,111.50,75.90,111.53,75.90,111.55,75.90,111.58,75.94,111.50,75.99,111.42,76.05,111.38,76.08,111.45,76.08,111.50,76.05,111.65,76.04,111.78,76.03,111.88,76.03,111.85,76.10,111.85,76.17,111.88,76.24,111.92,76.21,111.92,76.19,111.83,76.19,111.72,76.21,111.67,76.28,111.78,76.33,111.85,76.36,111.88,76.34,111.85,76.31,111.85,76.28,111.85,76.28,111.83,76.30,111.83,76.36,111.88,76.45,111.90,76.53,111.90,76.53,111.88,76.49,111.88
RZ_204115_2055,0,2990,50,0,4,76.44,111.83,76.44,111.83,76.51,111.83,76.59,111.85,76.66,112.00,76.66,112.10,76.67,112.17,76.69,112.15,76.66,112.15,76.65,112.20,76.64,112.25,76.62,112.30,76.70,112.28,76.79,112.22,76.86,112.20,76.85,112.22,76.84,112.28,76.84,112.25,76.85,112.20,76.86,112.12,76.88,112.12,76.88,112.15,76.89,112.20,76.88,112.22,76.88,112.22,76.90,112.33,76.94,112.42,76.97,112.55,76.96,112.53,76.95,112.58,76.94,112.65,76.92,112.70,77.03,112.65,77.12,112.55,77.22,112.45,77.25,112.42,77.29,112.50,77.29,112.55,77.25,112.40,77.21,112.22,77.22,112.17,77.22,112.30,77.22,112.42,77.22,112.45,77.25,112.47,77.29,112.55,77.33,112.60,77.33,112.65,77.33,112.62,77.36,112.72
RZ_204115_2056,0,2990,51,0,1,77.41,112.80,77.46,112.90,77.46,112.85,77.46,112.80,77.47,112.85,77.50,112.95,77.53,113.05,77.54,113.08,77.55,113.12,77.58,113.15,77.60,113.12,77.61,113.10,77.59,113.10,77.56,113.15,77.56,113.22,77.60,113.15,77.66,113.00,77.67,113.05,77.75,113.28,77.84,113.15,77.90,112.83,77.86,112.53,77.84,112.58,77.88,112.67,77.92,112.75,77.99,112.78,77.99,112.85,77.97,112.92,77.96,113.00,77.92,112.97,77.91,112.92,77.90,112.95,77.89,113.10,77.96,113.22,78.04,113.25,78.12,113.20,78.11,113.17,78.10,113.20,78.09,113.38,78.09,113.58,78.09,113.72,78.14,113.70,78.19,113.67,78.22,113.47,78.21,113.28,78.24,113.10,78.26,113.12,78.26,113.30,78.25,113.45,78.31,113.58,78.42,113.53
RZ_204115_2057,0,2990,51,0,1,78.53,113.45,78.51,113.40,78.47,113.40,78.44,113.40,78.44,113.40,78.49,113.40,78.55,113.58,78.60,113.78,78.58,113.95,78.55,113.97,78.54,113.78,78.55,113.58,78.58,113.53,78.60,113.65,78.61,113.80,78.64,113.80,78.69,113.83,78.72,113.85,78.74,113.90,78.76,113.90,78.79,113.90,78.81,113.92,78.81,113.88,78.81,113.78,78.81,113.70,78.84,113.58,78.86,113.47,78.94,113.55,78.99,113.70,79.03,113.85,79.01,113.95,79.00,114.05,79.01,114.15,79.04,114.15,79.06,114.15,79.06,114.05,79.05,113.95,79.06,113.85,79.10,114.03,79.15,114.15,79.17,114.28,79.20,114.33,79.22,114.35,79.24,114.35,79.26,114.30,79.25,114.35,79.22,114.42,79.20,114.47,79.16,114.45,79.14,114.40,79.11,114.35
RZ_204115_2058,0,2990,50,0,1,79.05,114.33,78.99,114.33,78.89,114.35,78.76,114.45,78.61,114.75,78.49,115.08,78.42,115.40,78.20,115.53,78.01,115.65,77.70,116.12,77.54,116.60,77.38,117.03,77.38,117.20,77.34,117.50,77.29,117.78,77.31,117.90,77.41,117.90,77.50,117.92,77.56,117.95,77.58,118.00,77.60,117.90,77.62,117.75,77.71,117.60,77.78,117.58,77.83,117.53,77.80,117.47,77.80,117.45,77.80,117.67,77.79,117.92,77.75,118.12,77.74,118.03,77.71,117.92,77.69,117.85,77.76,117.80,77.85,117.78,77.95,117.72,77.96,117.67,77.95,117.67,77.94,117.65,77.92,117.67,77.91,117.72,77.90,117.72,77.90,117.67,77.89,117.65,77.91,117.65,77.95,117.70,77.97,117.67,78.03,117.62,78.09,117.60,78.12,117.55
RZ_204115_2059,0,2990,50,0,1,78.11,117.53,78.09,117.50,78.15,117.35,78.21,117.20,78.28,117.25,78.26,117.45,78.30,117.60,78.35,117.55,78.40,117.47,78.36,117.45,78.31,117.45,78.28,117.45,78.35,117.47,78.42,117.53,78.45,117.58,78.41,117.70,78.38,117.78,78.38,117.80,78.39,117.70,78.40,117.60,78.44,117.53,78.49,117.50,78.56,117.45,78.64,117.40,78.64,117.38,78.62,117.38,78.62,117.33,78.62,117.30,78.62,117.25,78.60,117.28,78.60,117.30,78.70,117.28,78.80,117.25,78.91,117.25,78.94,117.08,78.97,116.92,78.99,116.78,78.97,116.78,78.95,116.75,78.92,116.72,78.97,116.67,79.01,116.65,79.03,116.67,79.00,116.65,79.01,116.65,79.06,116.62,79.12,116.67,79.15,116.75,79.17,116.83,79.20,116.95
RZ_204115_2060,0,2990,50,0,11,79.20,117.03,79.20,117.10,79.20,117.08,79.19,117.05,79.16,117.22,79.15,117.42,79.16,117.55,79.19,117.40,79.20,117.12,79.20,116.90,79.22,116.78,79.28,116.83,79.34,116.90,79.47,116.92,79.58,117.00,79.62,117.08,79.58,117.15,79.59,117.17,79.64,117.22,79.66,117.25,79.62,117.40,79.59,117.53,79.64,117.30,79.71,116.95,79.78,116.90,79.78,117.20,79.78,117.35,79.78,117.20,79.79,117.05,79.79,117.05,79.78,117.10,79.75,117.15,79.74,117.12,79.76,117.10,79.78,117.08,79.76,117.10,79.75,117.08,79.75,117.05,79.75,117.10,79.81,117.20,79.88,117.33,79.92,117.40,79.92,117.28,79.91,117.15,79.90,117.05,79.89,117.08,79.89,117.10,79.90,117.00,80.03,116.92,80.15,116.85
RZ_204115_2061,0,2990,50,0,11,80.25,116.95,80.25,117.05,80.24,117.17,80.22,117.17,80.26,117.08,80.30,117.00,80.25,117.08,80.15,117.25,80.10,117.20,80.16,116.97,80.24,116.78,80.26,116.80,80.25,116.83,80.22,116.80,80.29,116.78,80.35,116.78,80.40,116.83,80.38,116.85,80.36,116.83,80.35,116.80,80.36,116.83,80.40,116.83,80.40,117.12,80.38,117.42,80.35,117.70,80.36,117.65,80.44,117.70,80.50,117.78,80.55,117.60,80.56,117.35,80.56,117.12,80.58,117.15,80.59,117.10,80.61,117.03,80.65,116.92,80.67,117.05,80.66,117.17,80.64,117.30,80.64,117.33,80.66,117.33,80.67,117.28,80.69,117.25,80.69,117.22,80.70,117.22,80.71,117.10,80.72,116.97,80.75,116.85,80.76,116.92,80.75,116.92,80.74,116.92
RZ_204115_2062,0,2990,50,0,3,80.79,116.88,80.84,116.90,80.89,116.90,80.89,116.92,80.90,117.08,80.92,117.20,80.94,117.33,80.95,117.33,80.95,117.22,80.95,117.12,80.95,117.00,80.95,116.97,80.97,116.92,81.00,116.92,81.04,116.92,81.08,116.92,81.10,116.95,81.14,116.88,81.15,116.80,81.16,116.72,81.19,116.72,81.21,116.65,81.24,116.58,81.21,116.50,81.21,116.50,81.22,116.50,81.30,116.50,81.38,116.47,81.41,116.45,81.44,116.42,81.46,116.40,81.50,116.42,81.51,116.45,81.53,116.50,81.53,116.53,81.55,116.47,81.56,116.42,81.59,116.35,81.58,116.35,81.58,116.33,81.58,116.30,81.59,116.25,81.59,116.20,81.58,116.20,81.61,116.12,81.64,116.05,81.66,116.03,81.66,116.12,81.66,116.08,81.66,115.92
RZ_204115_2063,0,2990,50,0,3,81.67,115.78,81.72,115.78,81.78,115.72,81.83,115.67,81.83,115.62,81.81,115.62,81.81,115.58,81.81,115.50,81.80,115.45,81.79,115.42,81.76,115.62,81.74,115.83,81.78,116.05,81.84,116.00,81.92,115.90,81.97,115.83,82.01,115.78,82.03,115.58,82.03,115.33,82.04,115.12,82.06,115.17,82.08,115.25,81.99,115.28,81.91,115.30,81.83,115.38,81.80,115.53,81.81,115.65,81.96,115.62,82.11,115.55,82.17,115.42,82.11,115.40,82.08,115.38,82.11,115.17,82.16,115.00,82.19,114.80,82.22,114.83,82.24,114.95,82.24,115.08,82.22,115.20,82.26,115.20,82.30,115.25,82.35,115.28,82.36,115.17,82.34,115.08,82.30,115.00,82.28,115.08,82.34,115.05,82.39,114.95,82.41,114.88,82.40,114.83
RZ_204115_2064,0,2990,50,0,3,82.42,114.90,82.46,115.17,82.51,115.42,82.51,115.62,82.50,115.65,82.49,115.60,82.49,115.42,82.53,115.20,82.56,115.03,82.56,114.97,82.61,115.25,82.66,115.55,82.72,115.58,82.75,115.30,82.80,115.12,82.83,115.20,82.86,115.28,82.84,115.25,82.80,115.25,82.83,115.35,82.86,115.47,82.91,115.60,82.90,115.62,82.89,115.58,82.90,115.50,82.92,115.33,82.92,115.22,82.91,115.08,82.91,115.05,83.00,115.15,83.09,115.22,83.17,115.33,83.21,115.25,83.17,115.25,83.11,115.25,83.06,115.30,83.08,115.47,83.09,115.58,83.09,115.62,83.09,115.67,83.10,115.78,83.11,115.85,83.12,115.85,83.12,115.83,83.16,115.78,83.17,115.95,83.21,116.12,83.21,116.33,83.21,116.38,83.21,116.42
RZ_204115_2065,0,2990,49,0,3,83.22,116.47,83.24,116.40,83.28,116.35,83.33,116.30,83.36,116.28,83.35,116.25,83.31,116.25,83.29,116.25,83.39,116.28,83.51,116.45,83.65,116.62,83.65,116.80,83.62,116.80,83.60,116.78,83.55,116.78,83.55,116.72,83.55,116.65,83.55,116.60,83.54,116.75,83.54,116.95,83.55,117.15,83.66,117.15,83.78,117.10,83.85,117.03,83.83,117.00,83.72,116.97,83.66,117.00,83.70,117.03,83.84,117.05,83.97,117.12,84.01,117.22,83.99,117.28,83.95,117.33,83.91,117.35,83.89,117.38,83.89,117.42,83.89,117.47,83.88,117.45,83.89,117.33,83.95,117.33,84.00,117.40,84.04,117.50,84.04,117.47,84.03,117.45,84.03,117.47,84.01,117.47,84.01,117.47,84.05,117.47,84.09,117.50
RZ_204115_2066,0,2990,50,0,3,84.14,117.53,84.16,117.55,84.16,117.58,84.22,117.58,84.28,117.58,84.34,117.58,84.31,117.35,84.29,117.15,84.33,116.92,84.36,116.92,84.40,116.92,84.41,116.92,84.44,117.03,84.46,117.15,84.44,117.28,84.42,117.35,84.40,117.45,84.36,117.55,84.33,117.58,84.34,117.42,84.41,117.22,84.44,117.12,84.41,117.35,84.40,117.55,84.45,117.47,84.50,117.28,84.49,117.08,84.47,117.08,84.45,117.05,84.56,117.00,84.67,117.03,84.78,117.17,84.76,117.38,84.76,117.33,84.78,117.15,84.79,116.97,84.83,116.97,84.86,116.90,84.89,116.85,84.86,116.83,84.86,116.78,84.85,116.72,84.85,116.70,84.89,116.70,84.94,116.70,84.97,116.72,84.95,116.78,84.94,116.78,84.96,116.78,84.97,116.70
RZ_204115_2067,0,2990,51,0,3,84.97,116.62,84.95,116.67,84.90,116.80,84.91,116.92,84.95,117.03,84.97,117.15,84.95,117.17,84.92,117.10,84.91,117.03,84.91,116.85,84.95,116.65,84.99,116.47,85.01,116.50,85.03,116.58,85.05,116.58,85.08,116.58,85.10,116.45,85.10,116.40,85.14,116.30,85.15,116.28,85.15,116.33,85.11,116.42,85.09,116.53,85.06,116.55,85.08,116.53,85.10,116.53,85.12,116.62,85.12,116.78,85.11,116.97,85.08,117.08,85.04,117.05,85.04,116.95,85.06,116.83,85.09,116.88,85.10,116.95,85.12,117.00,85.15,116.90,85.17,116.78,85.20,116.70,85.21,116.62,85.22,116.70,85.22,116.75,85.20,116.78,85.19,116.72,85.26,116.62,85.36,116.53,85.47,116.33,85.50,116.22,85.51,116.08,85.51,116.10,85.51,116.17
RZ_204115_2068,0,3010,50,20,3,85.53,116.25,85.53,116.17,85.55,116.03,85.56,115.92,85.58,116.00,85.56,116.08,85.54,116.08,85.51,116.00,85.55,115.92,85.61,115.95,85.67,116.08,85.62,116.25,85.58,116.33,85.67,116.30,85.81,116.20,85.95,116.05,85.96,116.00,85.90,115.97,85.83,116.00,85.83,115.97,85.88,116.03,85.95,116.03,85.97,116.10,85.97,116.08,85.94,116.25,85.90,116.42,85.85,116.60,85.83,116.62,85.85,116.42,85.89,116.22,85.92,116.03,85.90,116.05,85.89,116.15,85.89,116.08,85.92,116.00,85.95,115.85,85.95,115.85,85.95,115.90,85.96,115.92,86.01,115.95,86.09,116.05,86.19,116.12,86.22,116.22,86.28,116.05,86.29,115.90,86.26,115.75,86.24,115.78,86.20,115.90,86.22,116.10,86.24,116.30
RZ_204115_2069,0,3010,50,0,3,86.26,116.35,86.31,116.35,86.36,116.38,86.42,116.42,86.41,116.45,86.44,116.22,86.47,115.97,86.50,115.67,86.50,115.65,86.49,115.90,86.49,116.15,86.53,116.33,86.54,116.25,86.51,116.17,86.46,116.17,86.41,116.17,86.39,116.12,86.36,116.10,86.35,116.10,86.35,116.05,86.44,116.00,86.53,115.92,86.62,115.90,86.61,115.90,86.59,115.90,86.55,115.88,86.60,115.85,86.66,115.90,86.69,115.95,86.74,115.97,86.81,115.88,86.90,115.80,86.99,115.85,87.04,115.95,86.97,116.08,86.88,116.00,86.80,115.92,86.83,115.97,86.85,116.08,86.88,116.12,86.89,116.08,86.89,116.05,86.88,115.95,86.89,115.80,86.91,115.67,86.89,115.67,86.86,115.70,86.81,115.75,86.79,115.78,86.81,115.78
RZ_204115_2070,0,3010,50,0,3,86.91,115.62,87.00,115.47,87.06,115.40,87.08,115.53,87.09,115.72,87.12,115.85,87.19,115.75,87.25,115.55,87.30,115.42,87.33,115.53,87.25,115.62,87.16,115.70,87.11,115.72,87.19,115.65,87.28,115.42,87.29,115.22,87.24,115.25,87.17,115.40,87.15,115.50,87.19,115.45,87.21,115.45,87.25,115.47,87.29,115.50,87.34,115.53,87.38,115.55,87.38,115.55,87.42,115.40,87.49,115.30,87.51,115.25,87.49,115.25,87.47,115.22,87.44,115.15,87.40,115.12,87.39,115.15,87.40,115.20,87.41,115.28,87.41,115.22,87.45,115.12,87.51,115.12,87.54,115.12,87.56,115.15,87.56,115.08,87.56,115.17,87.60,115.28,87.64,115.35,87.69,115.35,87.69,115.33,87.69,115.35,87.69,115.35,87.71,115.40
RZ_204115_2071,0,3010,50,0,3,87.72,115.42,87.72,115.40,87.71,115.35,87.72,115.30,87.72,115.28,87.74,115.22,87.74,115.20,87.74,115.17,87.74,115.12,87.76,115.03,87.83,114.95,87.88,114.90,87.88,114.90,87.85,114.95,87.84,115.00,87.88,114.97,87.90,114.95,87.91,115.00,87.94,115.08,87.99,115.15,88.04,115.12,88.08,115.10,88.12,115.08,88.12,115.05,88.08,115.08,88.03,115.10,88.05,115.08,88.06,115.00,88.08,114.92,88.08,114.95,88.12,114.97,88.17,114.97,88.28,114.95,88.30,114.92,88.34,114.97,88.34,115.05,88.36,115.08,88.38,115.00,88.39,114.90,88.39,114.92,88.38,115.05,88.39,115.17,88.41,115.12,88.45,115.08,88.46,115.03,88.42,115.03,88.40,115.03,88.39,115.00,88.41,114.97,88.44,114.92
RZ_204115_2072,0,3010,50,0,3,88.44,114.85,88.41,114.80,88.40,114.80,88.39,114.95,88.38,115.10,88.47,115.10,88.56,114.92,88.70,114.70,88.74,114.65,88.76,114.70,88.75,114.80,88.74,114.80,88.74,114.72,88.72,114.62,88.67,114.62,88.64,114.88,88.60,115.12,88.60,115.25,88.62,115.15,88.65,115.10,88.67,115.15,88.71,115.20,88.74,115.20,88.80,115.12,88.85,115.08,88.90,115.08,88.92,115.15,88.92,115.22,88.94,115.25,88.94,115.25,88.95,115.28,88.94,115.35,88.92,115.42,88.92,115.47,88.95,115.30,88.95,115.12,88.95,114.85,88.96,114.72,89.03,114.65,89.09,114.70,89.11,114.85,89.10,114.97,89.09,115.05,89.10,115.05,89.10,115.10,89.10,115.17,89.11,115.25,89.14,115.28,89.17,115.17,89.17,115.10
RZ_204115_2073,0,3010,50,0,3,89.17,115.00,89.19,115.03,89.22,115.03,89.28,114.97,89.30,114.92,89.24,115.12,89.19,115.35,89.15,115.45,89.17,115.33,89.20,115.28,89.21,115.35,89.22,115.38,89.26,115.33,89.31,115.25,89.36,115.17,89.41,115.10,89.46,115.15,89.50,115.28,89.53,115.40,89.49,115.40,89.46,115.25,89.45,115.17,89.46,115.10,89.47,115.25,89.51,115.30,89.55,115.35,89.59,115.30,89.60,115.15,89.64,115.03,89.67,114.97,89.70,115.05,89.70,115.12,89.69,115.17,89.70,115.17,89.74,114.95,89.78,114.75,89.84,114.58,89.85,114.67,89.89,114.83,89.91,114.92,89.94,114.97,89.91,114.97,89.90,114.92,89.86,114.85,89.85,114.88,89.85,114.92,89.86,114.92,89.88,114.80,89.86,114.58,89.85,114.42
RZ_204115_2074,0,3010,50,0,3,89.83,114.45,89.81,114.55,89.80,114.67,89.81,114.65,89.83,114.55,89.89,114.47,89.95,114.45,89.96,114.50,89.92,114.62,89.99,114.72,90.08,114.78,90.16,114.78,90.12,114.78,90.09,114.78,90.06,114.75,90.08,114.72,90.08,114.75,90.09,114.83,90.10,114.90,90.12,114.95,90.14,114.92,90.12,114.90,90.11,114.88,90.09,114.90,90.08,114.92,90.09,114.95,90.12,114.88,90.22,114.78,90.29,114.70,90.33,114.75,90.29,114.80,90.21,114.88,90.17,114.92,90.22,114.97,90.30,115.00,90.34,115.00,90.29,115.00,90.26,115.00,90.31,114.95,90.38,114.85,90.41,114.75,90.44,114.80,90.44,114.95,90.44,115.10,90.42,115.20,90.44,115.22,90.44,115.22,90.44,115.00,90.44,114.80,90.42,114.65
RZ_204115_2075,0,3010,50,0,3,90.42,114.67,90.44,114.67,90.49,114.70,90.55,114.78,90.62,115.00,90.67,115.22,90.71,115.38,90.71,115.38,90.66,115.40,90.64,115.42,90.60,115.45,90.59,115.47,90.69,115.47,90.79,115.42,90.81,115.30,90.75,115.22,90.72,115.17,90.74,115.20,90.75,115.22,90.72,115.22,90.75,115.20,90.78,115.20,90.79,115.30,90.80,115.40,90.81,115.50,90.84,115.53,90.84,115.53,90.85,115.50,90.86,115.45,90.92,115.38,90.95,115.35,90.99,115.40,91.05,115.50,91.12,115.58,91.24,115.53,91.26,115.45,91.28,115.30,91.24,115.25,91.19,115.17,91.19,115.25,91.19,115.40,91.16,115.58,91.14,115.65,91.11,115.75,91.09,115.85,91.06,115.92,91.05,115.90,91.04,115.97,91.06,116.08,91.09,116.17
RZ_204115_2076,0,3010,50,0,3,91.11,116.17,91.10,116.22,91.14,116.33,91.17,116.45,91.22,116.50,91.20,116.55,91.17,116.62,91.16,116.70,91.19,116.67,91.29,116.62,91.38,116.55,91.45,116.45,91.46,116.35,91.46,116.33,91.46,116.28,91.46,116.25,91.47,116.25,91.50,116.25,91.53,116.22,91.55,116.20,91.55,116.22,91.55,116.28,91.56,116.35,91.60,116.35,91.62,116.28,91.64,116.20,91.64,116.10,91.64,116.03,91.65,116.08,91.66,116.20,91.70,116.33,91.72,116.38,91.76,116.50,91.80,116.55,91.91,116.62,92.11,116.60,92.25,116.60,92.58,116.60,92.84,116.58,93.36,116.60,93.76,117.00,94.20,117.38,94.62,117.67,95.12,117.60,95.88,117.47,96.54,117.40,97.19,117.22,97.60,117.10,97.88,117.03,98.39,117.05
RZ_204115_2077,0,3010,50,0,3,98.86,117.10,99.34,117.28,99.40,117.38,99.53,117.42,99.66,117.47,99.78,117.62,99.90,117.65,100.00,117.62,100.12,117.60,100.17,117.62,100.20,117.55,100.21,117.12,100.22,116.75,100.26,116.40,100.29,116.45,100.33,116.53,100.36,116.60,100.40,116.60,100.42,116.45,100.44,116.30,100.44,116.17,100.44,116.33,100.54,116.42,100.65,116.50,100.79,116.45,100.81,116.28,100.85,116.03,100.84,115.83,100.80,115.92,100.76,116.10,100.86,116.08,100.96,115.90,101.04,115.70,101.01,115.58,101.00,115.45,101.03,115.40,101.03,115.53,101.03,115.60,100.97,115.58,100.92,115.55,100.89,115.55,100.85,115.40,100.81,115.25,100.86,114.97,100.88,114.85,100.90,114.75,100.90,114.72,100.96,115.10,101.04,115.45,101.06,115.83
RZ_204115_2078,0,3010,49,0,3,101.15,115.80,101.22,115.55,101.21,115.33,101.15,115.10,101.06,115.05,101.06,114.95,101.06,114.88,101.08,114.90,101.14,114.85,101.19,114.80,101.24,114.72,101.25,114.67,101.25,114.65,101.24,114.62,101.11,114.67,100.97,114.75,100.96,114.75,101.06,114.67,101.11,114.67,101.05,114.75,101.12,114.70,101.26,114.62,101.40,114.55,101.36,114.58,101.24,114.55,101.12,114.47,101.14,114.35,101.22,114.20,101.30,114.08,101.30,114.10,101.30,114.17,101.34,114.25,101.36,114.12,101.39,114.03,101.38,113.80,101.35,113.72,101.31,113.88,101.21,114.12,101.16,114.40,101.24,114.38,101.36,114.30,101.50,114.25,101.51,114.22,101.53,114.25,101.54,114.28,101.58,114.25,101.60,114.17,101.64,114.12,101.65,114.10
RZ_204115_2079,0,3010,50,0,3,101.66,114.08,101.66,114.05,101.66,114.08,101.65,114.10,101.64,114.08,101.61,114.03,101.61,113.97,101.62,113.97,101.65,114.00,101.70,114.05,101.72,114.08,101.79,114.05,101.84,113.95,101.88,113.90,101.84,113.90,101.79,113.95,101.74,113.95,101.75,113.88,101.75,113.80,101.76,113.88,101.78,114.00,101.80,114.15,101.85,114.15,101.89,114.05,101.94,113.92,101.90,113.78,101.86,113.67,101.90,113.58,101.99,113.53,102.14,113.67,102.20,113.80,102.30,113.80,102.34,113.70,102.39,113.58,102.39,113.58,102.35,113.70,102.24,113.92,102.12,114.17,102.06,114.00,102.06,113.72,102.08,113.40,102.11,113.38,102.19,113.38,102.24,113.45,102.35,113.50,102.41,113.53,102.45,113.53,102.44,113.55,102.42,113.58,102.44,113.62
RZ_204115_2080,0,3010,51,0,3,102.47,113.70,102.51,113.72,102.54,113.65,102.53,113.58,102.50,113.53,102.47,113.53,102.46,113.55,102.51,113.60,102.55,113.70,102.60,113.78,102.60,113.85,102.60,113.88,102.71,113.88,102.83,113.88,102.94,113.83,102.94,113.72,102.94,113.50,102.94,113.28,102.91,113.05,102.90,113.00,102.88,113.15,102.88,113.35,102.85,113.55,102.83,113.55,102.85,113.40,102.90,113.25,102.96,113.05,102.99,113.00,102.97,113.33,102.94,113.67,102.91,113.78,102.95,113.47,103.00,113.22,103.05,113.28,103.08,113.33,103.04,113.47,103.01,113.60,102.97,113.55,102.99,113.38,103.01,113.10,103.09,112.97,103.17,112.95,103.24,113.03,103.26,113.12,103.31,113.12,103.38,113.25,103.41,113.38,103.42,113.38,103.47,113.25,103.49,113.28,103.51,113.42
RZ_204115_2081,0,3010,50,0,11,103.50,113.58,103.51,113.60,103.53,113.55,103.55,113.50,103.56,113.47,103.58,113.53,103.64,113.45,103.69,113.35,103.74,113.25,103.71,113.25,103.69,113.30,103.61,113.53,103.55,113.80,103.51,113.97,103.49,113.97,103.46,113.85,103.51,113.80,103.59,113.72,103.66,113.62,103.69,113.45,103.71,113.30,103.75,113.30,103.78,113.30,103.81,113.28,103.88,113.28,103.96,113.28,104.05,113.28,104.09,113.30,104.08,113.40,104.06,113.47,104.06,113.65,104.16,113.78,104.28,113.62,104.40,113.33,104.40,113.05,104.39,113.03,104.38,112.97,104.34,112.95,104.33,112.92,104.31,112.92,104.28,112.92,104.25,112.88,104.19,112.83,104.17,112.78,104.17,112.70,104.20,112.67,104.35,112.62,104.47,112.78,104.55,112.90,104.51,113.08
RZ_204115_2082,0,3010,50,0,11,104.47,113.10,104.49,112.95,104.50,112.83,104.50,112.67,104.45,112.78,104.40,112.88,104.47,112.97,104.60,112.90,104.62,112.83,104.51,112.75,104.40,112.75,104.40,112.72,104.42,112.67,104.50,112.62,104.59,112.78,104.65,112.92,104.66,113.05,104.66,113.05,104.65,113.12,104.65,113.17,104.66,113.08,104.67,112.92,104.67,112.78,104.65,112.80,104.62,112.78,104.62,112.75,104.65,112.75,104.72,112.75,104.76,112.78,104.79,112.80,104.81,112.85,104.80,112.78,104.80,112.65,104.75,112.70,104.78,112.85,104.89,113.00,104.97,112.90,105.04,112.95,105.01,113.00,104.99,113.12,104.97,113.12,105.00,113.00,105.05,112.88,105.10,112.78,105.16,112.80,105.20,112.75,105.25,112.70,105.26,112.65,105.28,112.72,105.28,112.78
RZ_204115_2083,0,3010,50,0,11,105.29,112.80,105.29,112.83,105.28,112.83,105.26,112.92,105.25,113.03,105.25,113.12,105.28,112.92,105.31,112.70,105.35,112.67,105.36,112.88,105.36,113.10,105.36,113.12,105.38,113.17,105.38,113.03,105.41,112.88,105.45,112.70,105.41,112.80,105.34,112.83,105.28,112.83,105.26,112.83,105.25,112.75,105.25,112.67,105.34,112.67,105.42,112.78,105.53,112.95,105.56,113.05,105.55,112.88,105.50,112.62,105.50,112.38,105.54,112.35,105.56,112.55,105.66,112.75,105.76,112.83,105.85,112.67,105.83,112.58,105.80,112.53,105.81,112.50,105.83,112.53,105.79,112.60,105.74,112.58,105.69,112.50,105.65,112.45,105.62,112.45,105.59,112.47,105.56,112.45,105.54,112.53,105.53,112.58,105.67,112.55,105.84,112.47,105.97,112.42
RZ_204115_2084,0,3010,50,0,11,105.96,112.53,105.94,112.62,105.95,112.67,105.96,112.60,105.97,112.47,105.97,112.42,106.00,112.58,106.01,112.80,106.01,113.00,105.97,112.97,105.96,112.95,105.97,112.95,106.01,112.90,106.03,112.88,106.00,112.88,105.97,112.92,105.96,112.95,105.96,112.92,105.99,112.88,106.00,112.85,106.01,112.88,106.01,112.95,106.01,113.05,106.05,113.10,106.10,113.17,106.11,113.25,106.06,113.33,106.08,113.33,106.14,113.28,106.19,112.97,106.19,112.70,106.17,112.58,106.17,112.70,106.19,112.83,106.20,112.83,106.24,112.85,106.26,112.85,106.30,112.92,106.31,113.00,106.34,113.20,106.35,113.38,106.34,113.53,106.31,113.50,106.28,113.30,106.26,113.12,106.28,113.00,106.28,113.00,106.30,112.97,106.30,112.95,106.29,112.92
RZ_204115_2085,0,3010,50,0,11,106.28,112.95,106.28,112.97,106.28,113.03,106.28,113.08,106.33,113.12,106.39,113.08,106.46,113.03,106.47,113.05,106.49,113.08,106.49,113.25,106.50,113.35,106.49,113.30,106.47,113.12,106.46,112.95,106.47,113.00,106.49,113.03,106.50,113.08,106.51,113.08,106.53,113.08,106.55,112.90,106.58,112.78,106.60,112.67,106.59,112.75,106.59,112.75,106.58,112.72,106.58,112.70,106.59,112.65,106.59,112.62,106.60,112.58,106.62,112.55,106.65,112.62,106.67,112.67,106.72,112.75,106.81,112.72,106.90,112.72,106.92,112.75,106.86,112.80,106.81,112.78,106.76,112.78,106.74,112.83,106.74,112.90,106.76,112.97,106.83,112.92,106.90,112.88,106.96,112.83,106.99,112.83,107.03,112.83,107.04,112.85,106.91,112.92,106.78,112.97
RZ_204115_2086,0,3010,50,0,11,106.76,113.08,106.88,113.15,106.97,113.17,106.95,113.12,106.94,113.05,106.94,113.00,106.94,113.08,106.95,113.22,106.97,113.33,107.01,113.28,107.00,113.20,106.96,113.15,106.91,113.25,106.90,113.33,106.92,113.40,107.05,113.35,107.16,113.30,107.20,113.25,107.15,113.20,107.15,113.05,107.21,112.92,107.28,112.78,107.29,112.78,107.24,113.03,107.17,113.28,107.11,113.40,107.11,113.28,107.20,113.12,107.29,113.15,107.38,113.15,107.44,113.15,107.49,113.20,107.53,113.30,107.49,113.40,107.44,113.45,107.39,113.50,107.35,113.70,107.34,113.90,107.33,113.88,107.31,113.72,107.36,113.55,107.41,113.50,107.47,113.45,107.46,113.42,107.46,113.40,107.49,113.75,107.53,114.08,107.56,114.40,107.56,114.40,107.54,114.47
RZ_204115_2087,0,3010,50,0,11,107.53,114.58,107.51,114.62,107.51,114.60,107.58,114.55,107.67,114.25,107.79,114.00,107.84,113.72,107.83,113.67,107.80,113.58,107.79,113.22,107.80,112.53,107.81,111.72,107.83,111.05,107.83,110.30,107.81,109.72,107.78,109.25,107.67,109.15,107.47,108.95,107.33,108.70,107.22,108.20,107.19,107.58,107.16,107.05,107.00,106.80,106.84,106.78,106.70,106.78,106.71,106.50,106.71,106.28,106.70,105.92,106.67,105.80,106.66,105.53,106.65,105.33,106.64,104.80,106.62,104.45,106.61,104.00,106.58,103.90,106.54,103.62,106.56,103.38,106.62,103.10,106.67,102.78,106.65,102.47,106.62,102.10,106.59,101.95,106.58,101.78,106.55,101.58,106.55,101.35,106.53,101.08,106.50,100.95,106.50,100.80,106.55,100.65,106.60,100.35
RZ_204115_2088,0,3010,50,0,3,106.66,99.97,106.71,99.72,106.70,99.65,106.67,99.60,106.71,99.50,106.79,99.30,106.85,99.10,106.84,98.97,106.80,98.97,106.79,98.85,106.85,98.70,106.92,98.50,106.92,98.35,106.85,98.22,106.79,98.12,106.81,98.15,106.86,97.85,106.91,97.55,106.95,97.25,106.96,97.08,106.99,96.92,107.01,96.80,107.01,96.85,106.99,96.90,107.00,96.95,107.03,96.97,107.06,96.97,107.08,96.92,107.09,96.88,107.09,97.00,107.09,97.10,107.11,96.88,107.14,96.50,107.16,96.20,107.15,96.25,107.20,96.30,107.26,96.28,107.31,96.22,107.29,96.22,107.22,96.28,107.16,96.38,107.12,96.42,107.12,96.35,107.20,96.25,107.31,96.17,107.44,96.17,107.49,96.17,107.50,96.17,107.54,96.12,107.58,95.97
RZ_204115_2089,0,3010,50,0,3,107.59,95.85,107.55,95.72,107.47,95.72,107.40,95.88,107.51,96.03,107.66,96.15,107.85,96.12,107.88,96.10,107.75,96.08,107.61,96.08,107.49,96.08,107.49,96.08,107.47,96.10,107.49,96.10,107.51,96.20,107.54,96.35,107.55,96.53,107.55,96.60,107.55,96.60,107.56,96.60,107.60,96.60,107.69,96.53,107.75,96.40,107.79,96.33,107.75,96.33,107.75,96.35,107.83,96.38,107.91,96.35,107.95,96.22,107.95,96.08,107.94,95.95,107.92,95.97,107.91,95.97,107.91,95.95,107.91,95.92,107.92,95.95,107.94,96.00,107.94,96.10,107.94,96.15,107.91,96.22,107.90,96.25,107.92,96.22,108.00,96.17,108.10,96.10,108.17,96.10,108.15,96.10,108.10,96.10,108.08,96.10,108.11,96.05,108.17,96.10
RZ_204115_2090,0,3010,50,0,3,108.20,96.17,108.24,96.22,108.25,96.20,108.24,96.17,108.24,96.05,108.24,95.90,108.22,95.83,108.21,95.90,108.19,96.00,108.20,96.08,108.20,96.12,108.19,96.17,108.17,96.08,108.21,95.97,108.26,95.88,108.34,95.95,108.35,96.03,108.38,96.08,108.40,96.05,108.40,96.08,108.36,96.12,108.34,96.15,108.30,96.22,108.26,96.35,108.33,96.42,108.42,96.40,108.51,96.28,108.47,96.17,108.45,96.15,108.44,96.20,108.44,96.28,108.41,96.38,108.38,96.47,108.42,96.47,108.50,96.45,108.58,96.35,108.55,96.22,108.53,96.12,108.49,96.10,108.53,96.10,108.54,96.10,108.54,96.20,108.49,96.30,108.46,96.40,108.49,96.40,108.46,96.42,108.42,96.50,108.46,96.58,108.58,96.60,108.70,96.60
RZ_204115_2091,0,3010,50,0,3,108.74,96.62,108.74,96.62,108.74,96.62,108.71,96.65,108.64,96.72,108.58,96.83,108.56,96.88,108.59,96.83,108.61,96.83,108.61,96.85,108.62,96.85,108.62,96.78,108.64,96.70,108.61,96.83,108.59,96.95,108.61,97.03,108.67,97.00,108.74,96.95,108.70,96.95,108.67,96.95,108.66,96.90,108.71,96.78,108.75,96.65,108.75,96.67,108.74,96.83,108.75,96.95,108.80,96.95,108.85,96.97,108.85,97.00,108.83,97.00,108.79,97.00,108.79,97.03,108.79,97.10,108.79,97.17,108.80,97.20,108.84,97.20,108.91,97.20,108.97,97.17,109.01,97.30,109.01,97.42,109.00,97.40,108.99,97.25,108.96,97.20,108.92,97.40,108.86,97.50,108.85,97.47,108.92,97.38,108.99,97.42,109.04,97.47,109.05,97.55
RZ_204115_2092,0,3010,49,0,3,109.08,97.53,109.05,97.47,109.03,97.60,109.01,97.75,109.03,97.90,109.08,97.85,109.12,97.80,109.17,97.70,109.09,97.67,109.00,97.72,108.99,97.85,108.99,97.95,109.00,98.08,108.96,98.40,109.01,98.70,109.06,98.65,109.09,98.45,109.09,98.22,109.09,98.17,109.10,98.12,109.11,98.25,109.11,98.40,109.14,98.53,109.22,98.50,109.31,98.45,109.34,98.42,109.30,98.42,109.25,98.42,109.22,98.50,109.22,98.62,109.21,98.75,109.24,98.83,109.25,98.80,109.29,98.78,109.29,98.83,109.24,98.85,109.20,98.88,109.20,98.78,109.22,98.67,109.26,98.60,109.29,98.58,109.30,98.65,109.29,98.75,109.28,98.85,109.26,98.92,109.26,99.00,109.24,98.95,109.19,98.83,109.16,98.65
RZ_204115_2093,0,3010,51,0,3,109.17,98.58,109.19,98.53,109.20,98.53,109.19,98.53,109.16,98.60,109.14,98.67,109.24,98.75,109.35,98.72,109.46,98.67,109.47,98.60,109.49,98.55,109.50,98.45,109.46,98.40,109.38,98.33,109.30,98.28,109.26,98.25,109.26,98.25,109.24,98.25,109.21,98.25,109.24,98.25,109.30,98.22,109.33,98.17,109.30,98.15,109.26,98.10,109.24,98.10,109.24,98.10,109.24,98.10,109.26,98.08,109.30,98.00,109.34,97.92,109.38,97.85,109.33,97.88,109.26,97.90,109.31,98.00,109.41,98.10,109.46,98.20,109.40,98.20,109.33,98.17,109.30,98.28,109.28,98.35,109.34,98.20,109.41,97.92,109.49,97.78,109.50,97.90,109.45,97.90,109.39,97.80,109.34,97.75,109.33,97.80,109.36,97.88,109.41,97.88,109.44,97.78
RZ_204115_2094,0,3010,51,0,3,109.41,97.67,109.41,97.47,109.41,97.40,109.41,97.35,109.40,97.42,109.39,97.50,109.39,97.55,109.41,97.55,109.44,97.53,109.39,97.30,109.35,97.05,109.40,96.80,109.51,96.80,109.60,96.88,109.60,96.95,109.60,96.97,109.56,96.97,109.55,96.95,109.53,96.90,109.53,96.90,109.53,96.90,109.51,96.90,109.51,96.85,109.53,96.90,109.53,97.00,109.53,97.00,109.53,96.90,109.54,96.78,109.56,96.78,109.58,96.72,109.58,96.65,109.59,96.58,109.61,96.58,109.64,96.58,109.64,96.58,109.61,96.67,109.59,96.78,109.56,96.90,109.58,96.92,109.59,96.95,109.64,96.88,109.66,96.78,109.62,96.62,109.58,96.53,109.58,96.45,109.61,96.42,109.69,96.42,109.74,96.40,109.71,96.38,109.66,96.40,109.61,96.42
RZ_204115_2095,0,3010,50,0,3,109.61,96.45,109.62,96.45,109.62,96.47,109.59,96.47,109.56,96.38,109.53,96.28,109.51,96.10,109.50,96.05,109.50,96.08,109.51,96.15,109.54,96.25,109.55,96.28,109.56,96.30,109.58,96.25,109.56,96.20,109.54,96.08,109.50,95.92,109.42,95.67,109.35,95.42,109.26,95.33,109.09,95.00,108.96,94.53,108.70,93.92,108.59,93.47,108.44,93.22,108.40,92.55,108.26,92.03,108.15,91.12,108.16,90.67,108.26,90.20,108.41,90.08,108.51,89.85,108.61,89.67,108.65,89.53,108.61,89.33,108.59,88.92,108.58,88.53,108.54,88.38,108.49,88.05,108.41,87.72,108.40,87.33,108.39,87.25,108.41,87.17,108.45,87.15,108.46,87.08,108.47,86.92,108.56,86.80,108.65,86.75,108.65,86.80,108.55,86.83
RZ_204115_2096,0,3010,50,0,3,108.45,86.62,108.41,86.42,108.36,86.33,108.46,86.38,108.61,86.40,108.75,86.40,108.75,86.28,108.74,86.12,108.70,86.00,108.65,85.83,108.61,85.62,108.62,85.38,108.64,85.20,108.66,84.92,108.74,84.70,108.80,84.58,108.86,84.50,108.90,84.42,108.86,84.38,108.80,84.33,108.79,84.30,108.84,84.28,108.89,84.17,108.89,84.08,108.85,83.88,108.85,83.80,108.85,83.65,108.89,83.58,108.91,83.45,108.95,83.40,108.97,83.35,108.97,83.40,108.94,83.47,108.90,83.55,108.89,83.58,108.85,83.58,108.84,83.60,108.84,83.62,108.84,83.67,108.83,83.58,108.86,83.40,108.91,83.20,108.97,82.95,109.00,82.78,109.04,82.67,109.06,82.83,109.08,82.95,109.05,83.05,108.97,83.05,108.92,83.20
RZ_204115_2097,0,3010,50,0,3,108.90,83.33,108.92,83.35,109.00,83.20,109.06,83.03,109.05,83.08,108.97,83.17,108.96,83.12,109.05,83.00,109.12,82.85,109.14,82.80,109.11,82.78,109.09,82.83,109.05,82.88,109.01,82.90,108.99,82.92,108.96,82.92,108.97,82.90,109.00,82.88,109.05,82.90,109.10,82.92,109.14,82.95,109.16,82.78,109.19,82.62,109.28,82.50,109.36,82.50,109.34,82.55,109.25,82.67,109.14,82.80,109.12,82.95,109.25,82.95,109.39,82.80,109.45,82.60,109.38,82.40,109.31,82.45,109.34,82.55,109.31,82.65,109.28,82.67,109.26,82.70,109.28,82.60,109.28,82.50,109.25,82.40,109.31,82.38,109.39,82.42,109.46,82.45,109.49,82.50,109.49,82.62,109.47,82.78,109.46,82.90,109.49,82.90,109.53,82.80
RZ_204115_2098,0,3010,50,0,3,109.54,82.67,109.51,82.58,109.51,82.60,109.50,82.65,109.50,82.67,109.51,82.70,109.55,82.72,109.62,82.67,109.66,82.60,109.71,82.58,109.71,82.65,109.66,82.72,109.61,82.72,109.56,82.70,109.55,82.67,109.54,82.75,109.54,82.83,109.54,82.92,109.55,82.85,109.55,82.75,109.59,82.62,109.65,82.60,109.70,82.78,109.71,82.95,109.70,83.08,109.70,83.08,109.71,83.08,109.76,83.12,109.79,83.15,109.83,83.17,109.85,83.17,109.89,83.10,109.94,82.92,110.00,82.78,110.06,82.70,109.99,82.70,109.90,82.72,109.83,82.72,109.84,82.72,109.84,82.75,109.84,82.75,109.81,82.78,109.78,82.80,109.74,82.90,109.74,83.00,109.76,83.08,109.88,83.10,109.96,83.12,110.03,83.12,109.99,83.12
RZ_204115_2099,0,3030,50,20,3,109.96,83.08,109.96,83.00,109.96,82.95,109.97,83.05,109.99,83.12,109.99,83.22,109.99,83.03,110.01,82.83,110.04,82.72,110.06,82.78,110.05,82.85,110.05,82.83,110.06,82.83,110.06,82.85,110.05,82.90,110.10,83.03,110.17,83.10,110.20,83.20,110.19,83.17,110.17,83.12,110.19,83.05,110.19,83.05,110.15,83.10,110.11,83.15,110.15,83.08,110.17,82.97,110.22,82.88,110.21,82.95,110.24,83.03,110.25,83.15,110.25,83.17,110.28,83.15,110.29,83.15,110.31,83.12,110.30,83.17,110.30,83.22,110.29,83.30,110.26,83.33,110.24,83.38,110.26,83.35,110.31,83.35,110.36,83.38,110.36,83.40,110.34,83.45,110.30,83.50,110.26,83.53,110.22,83.53,110.21,83.35,110.19,83.15,110.16,82.97
RZ_204115_2100,0,3030,50,0,3,110.15,83.00,110.19,83.03,110.21,83.03,110.22,83.22,110.24,83.42,110.26,83.47,110.36,83.28,110.45,83.10,110.53,83.17,110.53,83.30,110.53,83.40,110.55,83.38,110.53,83.30,110.49,83.22,110.49,83.17,110.55,83.20,110.66,83.10,110.75,82.97,110.80,82.88,110.81,82.88,110.80,82.88,110.80,82.92,110.80,83.00,110.81,83.00,110.83,82.97,110.81,83.05,110.81,83.20,110.83,83.35,110.84,83.38,110.83,83.40,110.80,83.40,110.80,83.42,110.88,83.47,110.94,83.58,111.03,83.62,111.04,83.50,111.04,83.40,111.01,83.42,110.97,83.58,110.95,83.80,111.00,83.90,111.08,84.03,111.15,84.05,111.16,84.05,111.10,83.95,111.01,83.85,110.92,83.83,110.92,83.83,110.97,83.80,111.05,83.78
RZ_204115_2101,0,3030,50,0,3,111.11,83.72,111.10,83.67,111.11,83.53,111.10,83.42,111.08,83.45,111.04,83.58,111.05,83.70,111.10,83.67,111.15,83.75,111.16,83.80,111.15,83.88,111.15,83.90,111.14,83.95,111.15,83.97,111.26,84.00,111.38,84.00,111.46,84.00,111.44,83.90,111.39,83.72,111.36,83.55,111.34,83.60,111.33,83.75,111.31,83.90,111.39,83.88,111.47,83.80,111.55,83.70,111.53,83.62,111.51,83.60,111.49,83.58,111.46,83.62,111.42,83.78,111.40,83.95,111.40,84.08,111.41,84.10,111.42,84.03,111.46,83.97,111.49,83.95,111.50,83.97,111.50,83.97,111.45,84.05,111.42,84.10,111.40,83.95,111.40,83.75,111.50,83.75,111.60,84.05,111.69,84.35,111.69,84.42,111.69,84.35,111.70,84.25,111.75,84.20
RZ_204115_2102,0,3030,50,0,3,111.78,84.22,111.81,84.20,111.72,84.15,111.69,84.10,111.62,84.12,111.62,84.10,111.67,84.10,111.72,84.05,111.86,84.03,111.95,84.00,112.05,84.10,112.05,84.20,111.99,84.33,111.90,84.40,111.81,84.40,111.79,84.38,111.78,84.28,111.78,84.20,111.79,84.12,111.79,84.25,111.81,84.38,111.81,84.42,111.83,84.30,111.84,84.22,111.86,84.30,111.88,84.35,111.90,84.35,111.91,84.45,111.94,84.58,111.97,84.72,112.01,84.70,112.05,84.67,112.08,84.58,112.08,84.47,112.09,84.60,112.09,84.83,112.09,84.75,112.09,84.47,112.12,84.25,112.20,84.25,112.29,84.22,112.35,84.25,112.31,84.33,112.25,84.35,112.16,84.30,112.14,84.28,112.09,84.33,112.08,84.38,112.05,84.30,112.03,84.17
RZ_204115_2103,0,3030,49,0,3,112.04,84.05,112.12,84.03,112.20,84.08,112.24,84.17,112.24,84.30,112.31,84.30,112.38,84.25,112.46,84.15,112.47,84.10,112.49,84.20,112.46,84.35,112.45,84.50,112.45,84.53,112.47,84.55,112.50,84.50,112.53,84.25,112.55,84.05,112.58,83.97,112.61,84.05,112.61,84.12,112.60,84.10,112.64,84.00,112.70,83.92,112.76,83.85,112.78,83.85,112.78,83.85,112.74,83.88,112.71,83.92,112.74,83.90,112.79,83.85,112.83,83.92,112.79,84.03,112.76,84.15,112.75,84.35,112.76,84.55,112.79,84.70,112.80,84.60,112.78,84.58,112.74,84.58,112.78,84.53,112.85,84.40,112.91,84.38,112.86,84.45,112.81,84.53,112.85,84.45,112.94,84.38,113.05,84.22,113.06,84.15,113.09,84.12
RZ_204115_2104,0,3030,52,0,3,113.10,84.35,113.11,84.55,113.09,84.58,113.06,84.47,113.09,84.33,113.14,84.30,113.17,84.30,113.15,84.33,113.12,84.38,113.10,84.42,113.06,84.45,113.04,84.42,113.04,84.40,113.04,84.42,113.04,84.30,113.05,84.15,113.05,84.03,113.08,83.97,113.10,83.92,113.11,83.85,113.14,84.08,113.16,84.33,113.20,84.53,113.26,84.35,113.33,84.15,113.33,84.15,113.26,84.30,113.17,84.45,113.15,84.42,113.22,84.38,113.33,84.35,113.44,84.38,113.45,84.40,113.45,84.42,113.45,84.40,113.46,84.40,113.46,84.50,113.47,84.60,113.51,84.67,113.56,84.70,113.59,84.78,113.58,84.75,113.64,84.67,113.71,84.58,113.79,84.62,113.79,84.65,113.70,84.72,113.61,84.75,113.60,84.70,113.69,84.67,113.75,84.70,113.74,84.80
RZ_204115_2105,0,3030,49,0,3,113.69,84.88,113.66,84.85,113.64,84.85,113.66,84.88,113.74,84.88,113.78,84.83,113.79,84.78,113.75,84.95,113.75,85.12,113.75,85.30,113.76,85.38,113.79,85.55,113.81,85.70,113.80,85.75,113.79,85.70,113.78,85.62,113.79,85.60,113.81,85.65,113.83,85.70,113.83,85.75,113.96,85.92,114.33,86.10,114.72,86.50,115.38,86.67,115.99,87.25,116.84,87.83,117.59,88.70,118.49,89.58,119.41,90.28,120.33,91.08,121.21,91.75,122.24,92.55,123.38,93.35,124.53,94.03,125.59,95.15,126.55,96.15,127.51,97.35,128.29,98.10,128.81,98.60,129.30,99.28,129.82,100.38,130.38,101.47,130.93,102.42,131.32,102.80,131.75,103.38,131.97,103.67,132.15,104.42,132.40,104.92,132.78,105.62
RZ_204115_2106,0,3030,51,0,3,133.15,105.90,133.41,106.25,133.50,106.38,133.60,106.65,133.64,107.00,133.65,107.30,133.69,107.42,133.70,107.50,133.62,107.75,133.56,108.00,133.50,108.25,133.46,108.30,133.35,108.38,133.18,108.55,133.04,108.72,132.81,108.90,132.62,108.92,132.47,108.95,132.38,108.97,132.28,109.00,132.16,109.00,132.05,108.92,131.88,108.88,131.69,108.83,131.54,108.85,131.46,108.88,131.41,108.88,131.44,108.88,131.46,108.83,131.47,108.80,131.47,108.75,131.41,108.67,131.34,108.70,131.26,108.72,131.26,108.80,131.26,108.83,131.25,108.88,131.24,108.83,131.15,108.67,131.09,108.47,131.10,108.30,131.18,108.22,131.30,108.20,131.35,108.17,131.20,108.10,131.00,107.90,130.84,107.75,130.95,107.55,131.06,107.50,131.12,107.47,131.12,107.35
RZ_204115_2107,0,3030,50,0,11,131.11,107.22,131.09,107.10,131.01,107.05,130.97,107.00,130.97,106.90,131.01,106.85,131.03,106.75,131.00,106.65,131.00,106.75,131.09,106.92,131.19,107.10,131.29,107.08,131.32,107.00,131.35,106.88,131.39,106.75,131.40,106.62,131.36,106.55,131.31,106.50,131.25,106.47,131.26,106.40,131.26,106.35,131.24,106.25,131.21,106.20,131.18,106.22,131.20,106.30,131.25,106.38,131.30,106.38,131.28,106.33,131.22,106.25,131.25,106.17,131.31,106.15,131.34,106.15,131.28,106.15,131.20,106.17,131.29,106.22,131.39,106.25,131.53,106.25,131.55,106.22,131.56,106.17,131.55,106.17,131.55,106.08,131.57,106.03,131.54,105.97,131.51,106.03,131.49,106.00,131.49,105.97,131.50,105.85,131.51,105.78,131.51,105.75,131.49,105.80
RZ_204115_2108,0,3030,50,0,11,131.49,105.88,131.53,105.92,131.62,106.00,131.70,106.08,131.72,106.15,131.69,106.12,131.64,105.85,131.64,105.55,131.59,105.35,131.54,105.40,131.45,105.42,131.41,105.75,131.46,106.05,131.55,106.22,131.66,106.00,131.69,105.88,131.72,105.85,131.79,105.72,131.82,105.53,131.85,105.35,131.81,105.47,131.79,105.60,131.78,105.72,131.79,105.75,131.80,105.78,131.88,105.65,131.95,105.47,131.94,105.28,131.86,105.28,131.80,105.28,131.81,105.38,131.82,105.45,131.81,105.50,131.79,105.47,131.76,105.40,131.84,105.33,131.93,105.25,132.05,105.20,132.09,105.35,132.11,105.50,132.12,105.62,132.09,105.60,132.06,105.55,132.05,105.60,132.09,105.65,132.10,105.67,132.09,105.67,132.07,105.67,132.05,105.70,132.05,105.78
RZ_204115_2109,0,3030,50,0,11,132.05,105.83,132.06,105.83,132.09,105.72,132.24,105.65,132.38,105.67,132.44,105.75,132.35,105.85,132.32,105.80,132.39,105.75,132.44,105.72,132.43,105.78,132.41,105.85,132.41,105.97,132.44,106.12,132.49,106.25,132.53,106.30,132.49,106.30,132.43,106.33,132.39,106.33,132.43,106.33,132.45,106.30,132.45,106.33,132.47,106.25,132.50,106.22,132.54,106.17,132.51,106.20,132.49,106.20,132.46,106.17,132.46,106.30,132.49,106.42,132.54,106.58,132.65,106.60,132.74,106.62,132.79,106.65,132.72,106.70,132.65,106.65,132.56,106.60,132.56,106.53,132.57,106.58,132.59,106.70,132.65,106.78,132.70,106.90,132.74,106.97,132.79,106.85,132.82,106.65,132.85,106.60,132.84,106.78,132.80,106.92,132.79,106.95,132.76,106.97
RZ_204115_2110,0,3030,50,0,11,132.75,106.95,132.78,106.95,132.81,107.00,132.84,107.08,132.81,107.08,132.80,107.03,132.81,106.95,132.95,106.88,133.06,106.80,133.22,106.70,133.28,106.60,133.31,106.47,133.31,106.45,133.24,106.53,133.15,106.65,133.06,106.78,133.06,106.85,133.05,106.88,133.12,106.85,133.21,106.83,133.29,106.75,133.28,106.70,133.26,106.85,133.26,107.08,133.28,107.22,133.28,107.20,133.24,107.12,133.25,107.10,133.28,107.05,133.32,107.05,133.25,107.08,133.18,107.03,133.10,106.95,133.09,106.90,133.18,106.97,133.26,107.03,133.34,107.05,133.32,107.05,133.28,107.08,133.22,107.10,133.18,107.15,133.22,107.22,133.30,107.33,133.38,107.38,133.38,107.53,133.38,107.70,133.35,107.90,133.31,107.97,133.25,108.05,133.24,108.08
RZ_204115_2111,0,3030,50,0,1,133.24,108.10,133.26,108.08,133.34,107.92,133.40,107.78,133.50,107.67,133.54,107.78,133.55,107.90,133.54,108.05,133.54,108.15,133.56,108.22,133.55,108.28,133.55,108.35,133.49,108.47,133.43,108.58,133.38,108.58,133.43,108.58,133.47,108.60,133.51,108.65,133.54,108.75,133.55,108.78,133.56,108.67,133.57,108.55,133.59,108.42,133.59,108.40,133.56,108.40,133.59,108.33,133.62,108.28,133.66,108.22,133.75,108.20,133.84,108.08,133.79,108.00,133.66,108.15,133.64,108.38,133.74,108.50,133.82,108.38,133.81,108.47,133.80,108.62,133.81,108.78,133.81,108.78,133.82,108.65,133.82,108.53,133.79,108.53,133.75,108.62,133.74,108.72,133.76,108.70,133.79,108.65,133.80,108.62,133.80,108.67,133.80,108.83,133.79,108.95
RZ_204115_2112,0,3030,50,0,1,133.75,109.00,133.74,108.95,133.72,108.75,133.75,108.53,133.82,108.35,133.95,108.38,134.05,108.40,134.07,108.42,134.03,108.47,134.01,108.53,134.03,108.70,134.03,108.85,133.91,109.00,133.82,109.12,133.78,109.25,133.82,109.35,133.97,109.33,134.11,109.33,134.22,109.33,134.22,109.35,134.22,109.33,134.18,109.33,134.10,109.33,134.03,109.42,134.06,109.47,134.14,109.47,134.14,109.35,134.07,109.28,134.00,109.25,134.01,109.30,134.07,109.33,134.12,109.35,134.18,109.15,134.15,108.92,134.14,108.70,134.15,108.70,134.19,108.88,134.24,109.10,134.26,109.33,134.26,109.35,134.22,109.42,134.20,109.50,134.16,109.65,134.19,109.75,134.18,109.72,134.16,109.60,134.26,109.47,134.39,109.47,134.51,109.47,134.50,109.53
RZ_204115_2113,0,3030,50,0,1,134.47,109.58,134.47,109.65,134.49,109.70,134.53,109.72,134.51,109.78,134.47,109.80,134.43,109.80,134.43,109.75,134.43,109.67,134.44,109.62,134.44,109.62,134.43,109.60,134.39,109.60,134.40,109.58,134.45,109.53,134.54,109.42,134.59,109.38,134.64,109.45,134.69,109.55,134.72,109.65,134.75,109.62,134.78,109.60,134.81,109.60,134.80,109.62,134.75,109.62,134.69,109.65,134.71,109.67,134.74,109.70,134.75,109.72,134.71,109.83,134.68,109.92,134.65,110.22,134.68,110.45,134.69,110.55,134.68,110.47,134.65,110.40,134.68,110.40,134.70,110.35,134.76,110.28,134.81,110.22,134.86,110.17,134.84,110.10,134.79,110.12,134.76,110.17,134.78,110.22,134.79,110.08,134.75,109.92,134.72,109.78,134.72,109.78,134.70,109.85
RZ_204115_2114,0,3030,50,0,1,134.66,109.95,134.76,110.03,134.90,110.12,135.03,110.20,135.00,110.30,134.96,110.30,134.93,110.30,134.90,110.30,134.84,110.30,134.80,110.40,134.75,110.50,134.74,110.58,134.75,110.58,134.81,110.55,134.91,110.62,134.99,110.70,135.00,110.65,134.97,110.58,134.99,110.50,135.03,110.47,135.03,110.40,134.97,110.33,134.93,110.28,134.97,110.28,135.01,110.30,135.06,110.33,135.07,110.47,135.12,110.55,135.19,110.58,135.20,110.47,135.18,110.40,135.19,110.30,135.22,110.22,135.28,110.50,135.31,110.80,135.34,111.08,135.32,111.00,135.31,110.90,135.30,110.88,135.31,110.90,135.32,110.90,135.32,110.85,135.34,110.83,135.35,110.85,135.36,110.88,135.36,110.92,135.36,111.03,135.43,111.08,135.47,111.17,135.53,111.22
RZ_204115_2115,0,3030,50,0,1,135.53,111.28,135.54,111.25,135.54,111.22,135.56,111.20,135.59,111.17,135.57,111.08,135.54,111.00,135.50,110.97,135.49,111.03,135.47,111.05,135.44,111.08,135.40,111.12,135.36,111.20,135.39,111.25,135.41,111.25,135.44,111.28,135.44,111.28,135.45,111.25,135.46,111.22,135.51,111.25,135.56,111.30,135.61,111.38,135.62,111.38,135.65,111.38,135.66,111.38,135.68,111.28,135.68,111.20,135.69,111.10,135.66,111.12,135.65,111.17,135.62,111.20,135.66,111.20,135.69,111.30,135.75,111.35,135.78,111.40,135.78,111.42,135.75,111.50,135.72,111.33,135.68,111.08,135.62,111.08,135.59,111.33,135.62,111.55,135.65,111.53,135.68,111.50,135.66,111.55,135.66,111.62,135.66,111.67,135.68,111.67,135.65,111.65,135.62,111.62
RZ_204115_2116,0,3030,50,0,1,135.62,111.58,135.61,111.53,135.62,111.47,135.60,111.62,135.60,111.78,135.59,111.85,135.61,111.72,135.68,111.75,135.75,111.88,135.76,112.00,135.75,111.97,135.75,112.03,135.75,112.08,135.70,112.15,135.62,112.17,135.55,112.12,135.56,112.08,135.65,112.12,135.72,112.22,135.75,112.35,135.71,112.22,135.68,112.15,135.70,112.10,135.71,112.20,135.72,112.28,135.71,112.28,135.74,112.25,135.75,112.25,135.74,112.35,135.75,112.35,135.75,112.30,135.71,112.53,135.66,112.85,135.69,112.90,135.76,112.62,135.84,112.35,135.84,112.28,135.84,112.25,135.89,112.17,135.93,112.17,135.97,112.22,135.99,112.33,136.00,112.38,136.00,112.38,136.03,112.28,136.06,112.25,136.10,112.30,136.11,112.47,136.11,112.78,136.11,112.97
RZ_204115_2117,0,3030,50,0,1,136.15,113.15,136.18,113.17,136.12,113.20,136.05,113.20,135.99,113.30,135.97,113.40,135.96,113.47,136.00,113.42,136.05,113.38,136.09,113.30,136.09,113.38,136.05,113.47,136.03,113.55,136.06,113.55,136.16,113.53,136.25,113.50,136.22,113.53,136.18,113.53,136.14,113.53,136.16,113.50,136.25,113.78,136.30,114.08,136.32,114.20,136.30,114.03,136.28,114.03,136.28,114.22,136.29,114.40,136.29,114.38,136.30,114.42,136.30,114.50,136.30,114.55,136.29,114.55,136.26,114.55,136.24,114.53,136.22,114.28,136.28,114.05,136.31,113.85,136.30,113.92,136.26,114.10,136.22,114.25,136.22,114.33,136.21,114.33,136.20,114.33,136.20,114.47,136.22,114.62,136.24,114.75,136.29,114.67,136.35,114.62,136.40,114.60,136.40,114.50
RZ_204115_2118,0,3030,50,0,1,136.39,114.40,136.38,114.33,136.36,114.30,136.35,114.30,136.35,114.45,136.34,114.62,136.34,114.80,136.30,114.75,136.26,114.65,136.22,114.55,136.21,114.53,136.26,114.53,136.31,114.55,136.36,114.65,136.38,114.78,136.36,114.70,136.40,114.47,136.45,114.35,136.49,114.42,136.49,114.50,136.47,114.47,136.41,114.58,136.35,114.67,136.31,114.78,136.32,114.78,136.32,114.83,136.31,114.88,136.28,114.80,136.24,114.67,136.20,114.55,136.19,114.53,136.18,114.53,136.15,114.53,136.12,114.53,136.19,114.60,136.30,114.65,136.40,114.70,136.25,114.70,136.09,114.67,136.06,114.62,136.20,114.58,136.30,114.47,136.30,114.38,136.29,114.22,136.32,114.17,136.34,114.12,136.31,114.17,136.28,114.22,136.22,114.28,136.21,114.30
RZ_204115_2119,0,3330,50,300,1,136.22,114.30,136.24,114.30,136.21,114.33,136.21,114.58,136.20,114.83,136.16,115.10,136.11,115.12,136.05,115.15,136.01,115.10,135.99,115.03,135.99,114.95,135.99,114.80,136.05,114.72,136.11,114.75,136.18,114.85,136.19,114.83,136.10,114.80,136.03,114.83,135.96,114.90,135.97,114.80,135.94,114.65,135.90,114.55,135.99,114.55,136.11,114.58,136.22,114.65,136.19,114.85,136.15,114.97,136.11,114.95,136.06,114.85,136.01,114.62,135.97,114.55,135.96,114.60,135.96,114.75,135.94,114.95,135.90,114.97,135.88,115.20,135.90,115.38,135.93,115.58,135.94,115.65,135.96,115.72,135.99,115.62,136.00,115.45,135.96,115.28,135.90,115.25,135.85,115.33,135.86,115.42,135.89,115.50,135.91,115.42,135.91,115.33,135.91,115.20
RZ_204115_2120,0,3330,50,0,1,135.95,115.28,136.00,115.33,136.06,115.38,136.09,115.50,136.05,115.65,135.96,115.80,135.89,115.83,135.90,115.83,135.93,115.75,135.96,115.70,135.99,115.72,136.01,115.80,136.03,115.78,136.00,115.70,135.95,115.65,135.94,115.67,135.86,115.78,135.82,115.92,135.79,116.05,135.80,116.17,135.82,116.25,135.84,116.33,135.84,116.20,135.84,116.12,135.80,116.03,135.76,116.08,135.71,116.15,135.78,116.22,135.86,116.30,135.88,116.28,135.81,116.20,135.75,116.15,135.75,116.10,135.75,116.10,135.75,116.33,135.72,116.55,135.70,116.70,135.65,116.65,135.61,116.60,135.60,116.58,135.61,116.58,135.60,116.58,135.59,116.58,135.56,116.60,135.57,116.60,135.60,116.62,135.61,116.53,135.66,116.42,135.69,116.45,135.68,116.55
RZ_204115_2121,0,3330,50,0,1,135.64,116.65,135.62,116.70,135.65,116.75,135.62,116.78,135.57,116.60,135.55,116.40,135.56,116.25,135.56,116.28,135.54,116.30,135.51,116.33,135.46,116.33,135.43,116.28,135.45,116.22,135.47,116.25,135.51,116.33,135.49,116.45,135.51,116.45,135.54,116.45,135.54,116.42,135.50,116.45,135.47,116.45,135.46,116.55,135.46,116.65,135.34,116.70,135.22,116.62,135.20,116.55,135.28,116.45,135.36,116.38,135.34,116.33,135.31,116.30,135.28,116.35,135.28,116.38,135.28,116.42,135.29,116.28,135.29,116.10,135.34,115.95,135.38,116.12,135.35,116.30,135.28,116.42,135.16,116.25,135.12,116.05,135.06,115.97,135.03,116.12,135.04,116.25,135.07,116.15,135.11,116.03,135.11,115.92,135.11,115.95,135.11,115.97,135.12,116.00
RZ_204115_2122,0,3330,50,0,1,135.12,116.08,135.06,116.12,135.00,116.17,134.78,116.22,134.62,116.22,134.61,116.20,134.76,116.10,134.84,116.03,134.78,115.97,134.71,115.92,134.72,116.03,134.74,116.15,134.74,116.25,134.69,116.20,134.62,116.00,134.62,115.80,134.69,115.90,134.75,116.15,134.75,116.20,134.71,115.97,134.66,115.75,134.60,115.72,134.56,115.67,134.53,115.67,134.49,115.65,134.44,115.83,134.46,116.12,134.53,116.40,134.61,116.42,134.54,116.20,134.44,116.00,134.31,115.80,134.29,115.80,134.26,115.78,134.26,115.75,134.29,115.72,134.30,115.65,134.26,115.62,134.22,115.65,134.19,115.70,134.18,115.78,134.16,115.78,134.18,115.78,134.22,115.67,134.25,115.60,134.07,115.53,133.91,115.53,133.91,115.53,134.07,115.60,134.12,115.62
RZ_204115_2123,0,3330,50,0,1,134.01,115.60,133.90,115.58,133.90,115.62,133.90,115.65,133.90,115.65,133.94,115.62,133.95,115.60,133.97,115.72,133.93,115.88,133.89,116.05,133.85,116.08,133.86,116.05,133.88,116.10,133.81,116.17,133.74,116.20,133.68,116.03,133.69,115.90,133.70,115.88,133.71,115.97,133.71,116.05,133.72,116.05,133.72,116.00,133.74,115.92,133.74,115.88,133.69,115.88,133.64,115.90,133.57,115.95,133.59,115.97,133.61,115.95,133.62,115.90,133.62,115.85,133.60,115.88,133.56,115.97,133.55,116.05,133.54,116.17,133.53,116.25,133.51,116.40,133.51,116.42,133.54,116.20,133.56,115.95,133.59,115.72,133.56,115.83,133.54,115.90,133.55,115.90,133.56,115.95,133.49,116.08,133.40,116.20,133.31,116.30,133.31,116.45,133.30,116.60
RZ_204115_2124,0,3330,50,0,1,133.28,116.65,133.25,116.55,133.24,116.20,133.24,115.88,133.25,115.75,133.18,115.92,133.10,116.12,133.03,116.15,133.04,116.17,133.05,116.15,133.06,116.12,133.07,116.12,133.11,116.10,133.12,116.20,133.11,116.30,133.15,116.40,133.20,116.38,133.26,116.30,133.28,116.22,133.25,116.17,133.22,116.20,133.19,116.25,133.18,116.28,133.16,116.35,133.16,116.47,133.14,116.62,133.11,116.53,133.14,116.35,133.20,116.08,133.22,115.95,133.18,115.83,133.12,115.83,133.14,115.90,133.18,116.05,133.18,116.12,133.10,116.22,133.04,116.30,133.01,116.33,132.95,116.30,132.88,116.22,132.80,116.17,132.79,116.12,132.79,116.22,132.72,116.38,132.65,116.53,132.59,116.58,132.57,116.60,132.57,116.62,132.57,116.65,132.57,116.67
RZ_204115_2125,0,3330,50,0,1,132.59,116.65,132.59,116.62,132.61,116.47,132.64,116.35,132.68,116.22,132.69,116.22,132.68,116.25,132.54,116.30,132.43,116.38,132.41,116.42,132.54,116.40,132.65,116.28,132.64,116.08,132.62,115.92,132.64,115.83,132.65,115.85,132.68,116.08,132.66,116.30,132.61,116.38,132.57,116.17,132.53,115.97,132.50,115.95,132.46,115.92,132.46,115.90,132.47,115.92,132.49,115.97,132.51,116.03,132.53,116.03,132.46,116.05,132.39,116.05,132.31,115.92,132.30,115.80,132.29,115.67,132.28,115.70,132.26,115.80,132.24,115.85,132.20,115.83,132.18,115.75,132.16,115.67,132.18,115.75,132.20,115.78,132.21,115.78,132.19,115.67,132.18,115.60,132.19,115.55,132.21,115.60,132.19,115.62,132.10,115.65,132.01,115.65,131.96,115.62
RZ_204115_2126,0,3330,50,0,1,131.94,115.58,131.94,115.55,131.95,115.50,131.97,115.45,131.99,115.58,132.00,115.70,132.00,115.88,131.95,115.92,131.91,115.90,131.86,115.83,131.88,115.60,131.88,115.40,131.89,115.15,131.91,115.05,131.81,115.15,131.70,115.47,131.60,115.80,131.61,115.83,131.62,115.72,131.61,115.62,131.60,115.75,131.59,115.83,131.60,115.88,131.62,115.83,131.62,115.78,131.61,115.72,131.61,115.67,131.64,115.78,131.57,115.90,131.49,116.05,131.47,116.05,131.53,116.03,131.57,115.92,131.57,115.78,131.54,115.67,131.51,115.65,131.47,115.70,131.49,115.67,131.49,115.50,131.49,115.33,131.44,115.28,131.39,115.33,131.36,115.33,131.40,115.30,131.46,115.25,131.49,115.22,131.41,115.15,131.31,115.10,131.22,115.08,131.22,115.08
RZ_204115_2127,0,3330,50,0,1,131.22,115.05,131.24,115.05,131.26,115.05,131.30,115.10,131.34,115.15,131.35,115.22,131.34,115.25,131.32,115.28,131.32,115.25,131.32,115.22,131.15,115.20,130.96,115.17,130.79,115.15,130.80,115.22,130.93,115.28,131.05,115.38,131.07,115.42,131.00,115.50,130.93,115.47,130.89,115.42,130.84,115.40,130.81,115.45,130.84,115.47,130.88,115.47,130.86,115.50,130.84,115.58,130.81,115.62,130.72,115.65,130.65,115.65,130.60,115.65,130.62,115.67,130.66,115.70,130.68,115.72,130.70,115.72,130.70,115.75,130.71,115.78,130.65,115.78,130.59,115.70,130.50,115.65,130.49,115.65,130.50,115.47,130.53,115.28,130.56,115.15,130.56,115.20,130.55,115.28,130.50,115.35,130.44,115.42,130.51,115.35,130.61,115.20,130.69,115.03
RZ_204115_2128,0,3330,50,0,12,130.54,115.05,130.40,115.10,130.31,115.08,130.34,115.00,130.35,115.05,130.41,115.20,130.46,115.35,130.53,115.35,130.53,115.33,130.54,115.30,130.49,115.30,130.40,115.33,130.34,115.20,130.31,115.05,130.32,114.95,130.30,115.03,130.28,115.10,130.26,115.15,130.29,115.15,130.36,115.17,130.39,115.17,130.39,115.17,130.35,115.12,130.34,115.08,130.31,115.05,130.29,115.12,130.26,115.22,130.25,115.30,130.24,115.38,130.20,115.42,130.16,115.40,130.12,115.42,130.07,115.42,130.04,115.47,130.00,115.47,130.00,115.40,129.99,115.35,129.97,115.30,129.97,115.30,129.97,115.30,130.05,115.28,130.12,115.28,130.15,115.28,130.10,115.28,130.09,115.30,130.11,115.28,130.14,115.28,130.10,115.30,130.06,115.35,129.97,115.45
RZ_204115_2129,0,3330,50,0,4,129.90,115.58,129.88,115.65,129.90,115.72,129.93,115.72,129.93,115.72,129.94,115.70,129.95,115.70,129.89,115.70,129.82,115.83,129.75,116.03,129.74,116.20,129.74,116.20,129.79,116.08,129.85,116.05,129.90,116.15,129.90,116.25,129.93,116.20,129.96,116.15,129.99,116.08,129.94,116.00,129.86,115.92,129.76,115.70,129.69,115.30,129.55,114.95,129.29,114.83,128.76,114.97,128.28,115.10,127.47,115.55,126.99,116.62,126.24,117.78,125.89,119.15,125.33,119.85,124.70,120.90,123.95,121.78,122.91,122.83,121.92,123.70,120.71,124.65,119.47,125.88,118.24,127.25,117.28,128.55,116.58,129.85,115.90,131.22,115.14,132.53,114.53,133.43,114.05,134.07,113.65,134.97,113.28,136.18,112.86,137.20,112.62,137.78,112.44,138.50
RZ_204115_2130,0,3330,50,0,4,112.21,139.20,111.95,140.05,111.49,140.90,111.21,141.78,110.85,142.65,110.67,143.15,110.39,143.72,110.22,144.00,110.08,144.22,110.00,144.43,109.91,144.65,109.84,144.75,109.86,144.72,109.90,144.72,109.92,144.78,109.92,144.80,110.00,144.72,110.15,144.53,110.29,144.35,110.33,144.32,110.33,144.45,110.33,144.60,110.31,144.47,110.31,144.32,110.33,144.30,110.34,144.40,110.35,144.47,110.36,144.47,110.38,144.20,110.38,143.90,110.38,143.62,110.28,143.65,110.17,143.53,110.08,143.32,110.10,143.07,110.11,143.18,110.12,143.35,110.15,143.55,110.21,143.57,110.29,143.32,110.34,143.03,110.39,142.93,110.39,143.10,110.35,143.30,110.30,143.30,110.33,143.22,110.38,143.10,110.42,142.97,110.44,142.82,110.40,142.78
RZ_204115_2131,0,3330,50,0,4,110.36,142.78,110.34,142.75,110.38,142.65,110.45,142.55,110.53,142.55,110.55,142.38,110.56,142.28,110.54,142.18,110.53,142.30,110.49,142.38,110.47,142.22,110.51,142.00,110.56,141.80,110.60,141.82,110.60,141.82,110.60,141.85,110.62,141.82,110.66,141.80,110.67,141.82,110.66,141.85,110.66,141.93,110.66,141.97,110.67,142.00,110.69,141.88,110.64,141.75,110.59,141.65,110.53,141.72,110.55,141.78,110.58,141.80,110.59,141.75,110.59,141.70,110.59,141.62,110.61,141.53,110.64,141.43,110.64,141.38,110.62,141.28,110.56,141.22,110.53,141.20,110.49,141.20,110.50,141.12,110.51,141.05,110.49,141.25,110.46,141.53,110.55,141.78,110.66,141.75,110.79,141.78,110.80,141.82,110.75,141.88,110.70,141.88,110.69,141.70
RZ_204115_2132,0,3330,50,0,4,110.74,141.53,110.78,141.38,110.75,141.38,110.70,141.40,110.66,141.43,110.69,141.45,110.72,141.45,110.75,141.47,110.74,141.45,110.71,141.45,110.65,141.53,110.61,141.57,110.62,141.62,110.66,141.62,110.69,141.60,110.66,141.60,110.64,141.65,110.62,141.68,110.65,141.70,110.70,141.72,110.74,141.62,110.81,141.57,110.86,141.50,110.86,141.50,110.81,141.40,110.76,141.30,110.78,141.30,110.81,141.40,110.85,141.50,110.88,141.50,110.84,141.47,110.83,141.47,110.85,141.45,110.85,141.43,110.85,141.40,110.83,141.43,110.85,141.43,110.88,141.35,110.90,141.25,110.90,141.07,110.90,141.03,110.90,140.97,110.90,141.03,110.90,141.07,110.86,141.10,110.84,141.22,110.81,141.38,110.85,141.57,110.89,141.68,110.90,141.70
RZ_204115_2133,0,3330,50,0,4,110.89,141.65,110.86,141.57,110.80,141.55,110.76,141.57,110.74,141.57,110.74,141.60,110.74,141.60,110.78,141.57,110.81,141.57,110.84,141.57,110.81,141.32,110.81,141.05,110.81,140.78,110.80,140.78,110.80,140.68,110.83,140.57,110.84,140.50,110.85,140.53,110.84,140.53,110.81,140.50,110.83,140.38,110.86,140.28,110.88,140.22,110.84,140.30,110.79,140.40,110.78,140.43,110.75,140.43,110.74,140.40,110.75,140.40,110.76,140.40,110.78,140.30,110.72,140.22,110.71,140.07,110.70,140.03,110.78,140.22,110.81,140.50,110.78,140.80,110.69,140.88,110.59,141.03,110.49,141.22,110.41,141.57,110.36,141.85,110.51,142.05,110.65,142.53,111.04,142.97,111.40,143.40,112.21,143.57,112.90,143.75,113.80,143.85,114.54,143.85
RZ_204115_2134,0,3330,50,0,4,115.46,143.93,116.35,144.00,117.30,143.97,118.33,143.80,119.30,143.38,120.47,142.85,121.30,142.35,122.17,142.10,122.60,141.93,123.34,141.68,123.80,141.45,124.33,141.03,124.67,140.40,125.14,139.85,125.67,139.15,126.14,138.60,126.71,137.95,127.10,137.65,127.49,137.50,127.91,137.28,128.38,136.80,128.74,136.32,129.10,135.65,129.44,135.22,129.89,134.80,130.07,134.40,130.32,133.82,130.51,133.25,130.66,133.05,130.75,132.57,130.71,131.85,130.68,131.12,130.68,130.55,130.64,130.25,130.43,129.68,130.24,129.40,130.09,129.12,129.94,129.12,129.78,129.15,129.54,129.20,129.46,129.20,129.38,129.12,129.21,129.10,129.05,129.12,128.90,128.95,128.86,128.72,128.82,128.50,128.79,128.53,128.74,128.62,128.68,128.72
RZ_204115_2135,0,3330,52,0,4,128.61,128.60,128.56,128.38,128.44,128.20,128.32,128.25,128.21,128.32,128.19,128.32,128.18,128.32,128.16,128.32,128.09,128.35,128.01,128.25,127.89,128.15,127.80,128.20,127.72,128.38,127.67,128.53,127.69,128.53,127.70,128.50,127.71,128.55,127.71,128.57,127.71,128.47,127.75,128.40,127.78,128.30,127.80,128.35,127.79,128.35,127.75,128.35,127.69,128.35,127.61,128.35,127.54,128.35,127.49,128.35,127.46,128.45,127.46,128.57,127.46,128.72,127.46,128.72,127.42,128.57,127.38,128.43,127.29,128.30,127.22,128.30,127.20,128.18,127.26,128.00,127.31,128.00,127.34,128.18,127.31,128.38,127.30,128.38,127.26,128.38,127.20,128.35,127.10,128.40,127.04,128.35,126.99,128.18,126.99,128.05,126.97,128.00,126.99,128.05,126.97,128.05,126.95,128.00
RZ_204115_2136,0,3330,50,0,4,126.89,127.97,126.85,128.00,126.75,128.07,126.69,128.12,126.66,128.07,126.71,127.88,126.76,127.62,126.78,127.45,126.88,127.38,126.99,127.35,127.10,127.33,126.92,127.38,126.75,127.42,126.76,127.30,126.94,127.17,127.06,127.08,126.96,127.17,126.86,127.15,126.83,127.05,126.70,127.00,126.58,127.08,126.50,127.17,126.55,127.20,126.60,127.17,126.54,127.15,126.49,127.12,126.45,127.15,126.49,127.17,126.53,127.15,126.55,127.12,126.55,127.08,126.54,127.08,126.59,127.05,126.62,127.08,126.60,127.15,126.53,127.03,126.44,126.88,126.41,126.62,126.39,126.58,126.38,126.47,126.38,126.42,126.38,126.38,126.39,126.35,126.38,126.38,126.36,126.40,126.44,126.35,126.51,126.30,126.55,126.17,126.49,126.08,126.40,125.97
RZ_204115_2137,0,3330,50,0,4,126.30,126.05,126.22,126.10,126.16,126.12,126.16,126.15,126.17,126.25,126.19,126.33,126.19,126.28,126.17,126.22,126.17,126.20,126.15,126.17,126.14,126.20,126.11,126.38,126.08,126.55,126.03,126.67,125.94,126.60,125.90,126.50,125.81,126.42,125.76,126.45,125.86,126.50,126.01,126.55,126.15,126.50,126.12,126.55,126.08,126.60,126.01,126.60,125.97,126.58,125.95,126.33,125.94,126.12,125.92,125.92,125.95,125.90,125.97,125.83,125.99,125.80,125.91,125.78,125.85,125.97,125.76,126.17,125.72,126.35,125.72,126.35,125.75,126.33,125.79,126.30,125.80,126.33,125.83,126.33,125.86,126.30,125.89,126.28,125.89,126.28,125.90,126.50,125.92,126.70,125.88,126.92,125.80,126.97,125.66,127.05,125.62,126.88,125.61,126.65
RZ_204115_2138,0,3330,49,0,0,125.64,126.60,125.64,126.80,125.59,127.00,125.58,127.00,125.56,127.05,125.66,127.10,125.78,127.10,125.85,127.08,125.84,127.05,125.81,127.15,125.74,127.33,125.69,127.60,125.66,127.80,125.72,127.97,125.80,128.03,125.84,128.05,125.75,128.05,125.64,128.03,125.51,127.97,125.51,127.95,125.47,127.92,125.45,127.95,125.39,127.95,125.36,128.07,125.34,128.18,125.33,128.30,125.38,128.32,125.42,128.35,125.49,128.35,125.50,128.35,125.50,128.30,125.50,128.25,125.49,128.32,125.49,128.40,125.49,128.43,125.47,128.45,125.46,128.45,125.44,128.53,125.47,128.50,125.51,128.47,125.47,128.47,125.41,128.28,125.34,128.07,125.34,127.85,125.35,127.92,125.34,128.07,125.33,128.25,125.31,128.25,125.33,128.15
RZ_204115_2139,0,3330,51,0,0,125.30,128.05,125.28,128.03,125.24,128.00,125.22,128.10,125.21,128.25,125.19,128.43,125.16,128.47,125.14,128.50,125.12,128.45,125.10,128.38,125.09,128.30,125.06,128.25,125.09,128.25,125.14,128.32,125.14,128.40,125.10,128.45,125.04,128.43,125.01,128.35,125.03,128.28,125.03,128.18,125.03,128.38,125.03,128.60,125.01,128.90,125.01,128.95,125.01,128.97,125.01,128.90,125.00,128.90,124.97,128.93,124.90,129.05,124.84,129.07,124.81,129.00,124.86,128.85,124.90,128.68,124.89,128.65,124.86,128.62,124.84,128.65,124.84,128.85,124.83,129.03,124.83,129.18,124.84,129.18,124.86,129.18,124.89,129.30,124.90,129.45,124.91,129.65,124.89,129.72,124.84,129.80,124.81,130.03,124.85,130.25,124.85,130.50,124.84,130.62,124.78,130.82
RZ_204115_2140,0,3330,50,0,0,124.75,131.15,124.74,131.43,124.76,131.65,124.79,131.70,124.81,132.12,124.88,132.53,124.92,133.32,124.94,133.78,124.80,134.45,124.67,135.03,124.51,135.72,124.45,136.38,124.34,137.15,124.26,138.32,124.21,139.47,124.20,140.82,124.14,142.28,124.14,144.05,124.15,145.47,124.17,147.00,124.12,148.82,124.15,150.72,124.33,152.47,124.51,154.45,124.58,157.32,124.49,160.70,124.29,164.30,124.10,168.50,124.19,172.30,124.38,176.65,124.58,180.88,124.62,185.95,124.66,191.10,124.71,196.82,124.69,202.93,125.06,209.12,125.76,215.85,126.46,222.93,127.22,230.03,127.86,236.93,128.50,244.00,128.60,252.22,128.15,260.43,127.61,268.60,127.09,276.07,127.47,283.23,127.95,287.80,127.49,295.80,126.33,303.70,125.58,312.85
RZ_204115_2141,0,3330,50,0,0,126.80,317.65,128.45,322.12,129.66,325.12,129.96,326.88,129.96,326.88
RZ_204115_2142,0,3330,50,0,0,115.66,335.95,115.66,335.95,115.76,334.88,115.49,333.20,115.26,330.62,115.05,327.82,115.60,324.90,116.67,321.45,117.71,318.80,118.47,315.90,119.11,313.62,119.72,310.77,119.92,307.70,119.55,304.45,119.14,301.45,119.11,298.12,119.25,295.18,119.33,291.45,119.15,288.80,119.00,285.30,118.72,282.95,118.65,279.70,118.35,276.85,118.22,273.48,118.01,270.45,117.99,267.25,117.80,264.35,117.74,261.30,117.69,258.23,117.70,255.12,117.72,252.18,117.72,249.43,117.94,246.60,118.45,243.65,119.14,240.88,120.00,237.80,120.51,235.85
RZ_204115_2143,0,3330,50,0,0,121.74,232.22,122.66,229.72,123.89,226.15,124.26,224.62,124.83,222.30,125.11,220.25,125.04,218.18,124.56,216.10,123.91,214.07,123.19,212.20,122.62,210.28,121.71,208.97,121.06,207.05,120.31,205.78,120.04,203.80,119.74,202.30,119.55,200.70,119.39,199.35,119.33,198.18,119.28,196.35,119.53,194.53,120.06,192.57,120.80,190.65,121.44,188.80,121.91,187.10,122.11,185.68,122.12,184.40,122.04,183.28,121.80,182.68,121.59,182.00,121.39,180.85,121.16,179.85,120.94,179.38,120.72,178.70,120.46,177.95,120.20,177.18,119.91,177.10,119.89,176.65,119.86,175.88,119.91,174.93,119.97,174.32,120.09,174.07,120.15,173.57,120.10,172.80,119.90,171.88,119.69,171.40,119.59,170.75,119.59,170.10,119.60,169.45,119.53,169.25
RZ_204115_2144,0,3330,50,0,0,119.41,169.28,119.30,169.32,119.26,169.05,119.26,168.47,119.21,167.93,119.15,167.65,119.08,167.25,118.83,166.90,118.58,166.47,118.33,166.38,118.36,166.22,118.40,166.15,118.44,166.15,118.38,166.05,118.25,165.82,118.12,165.57,118.04,165.18,118.01,164.90,118.00,164.47,118.01,164.18,118.03,163.80,117.97,163.62,117.92,163.57,117.91,163.55,117.94,163.47,117.94,163.38,117.90,163.28,118.01,163.07,118.16,162.88,118.33,162.70,118.34,162.18,118.34,161.78,118.21,161.43,118.08,161.53,117.95,161.53,117.96,161.28,117.96,161.12,117.97,160.97,117.99,161.00,117.92,160.88,117.84,160.80,117.76,160.78,117.76,160.72,117.78,160.45,117.78,160.03,117.78,159.65,117.76,159.50,117.79,159.50,117.74,159.50,117.70,159.45
RZ_204115_2145,0,3330,50,0,4,117.71,159.43,117.79,159.40,117.78,159.45,117.67,159.53,117.61,159.55,117.65,159.55,117.70,159.43,117.66,159.32,117.58,159.05,117.50,158.85,117.47,158.62,117.51,158.55,117.61,158.57,117.69,158.65,117.84,158.43,117.94,158.12,118.03,157.82,118.01,157.75,117.92,157.60,117.84,157.50,117.80,157.50,117.83,157.53,117.81,157.45,117.78,157.35,117.74,157.12,117.67,157.05,117.61,156.95,117.60,156.95,117.64,156.93,117.70,156.85,117.71,156.78,117.69,156.68,117.60,156.62,117.51,156.57,117.55,156.57,117.62,156.60,117.71,156.57,117.74,156.53,117.70,156.47,117.64,156.35,117.62,156.20,117.69,156.00,117.76,155.95,117.65,155.90,117.53,155.95,117.38,156.03,117.35,156.00,117.51,155.70,117.70,155.40,117.86,155.50
RZ_204115_2146,0,3330,49,0,4,117.83,155.88,117.79,155.82,117.79,155.38,117.81,154.90,117.78,154.90,117.71,154.93,117.64,155.00,117.62,155.15,117.61,155.30,117.59,155.32,117.56,155.28,117.62,155.18,117.72,155.18,117.83,155.15,117.84,155.10,117.79,155.00,117.72,154.90,117.67,154.85,117.69,154.75,117.69,154.62,117.67,154.60,117.71,154.65,117.75,154.82,117.79,154.93,117.80,154.80,117.79,154.57,117.74,154.30,117.69,154.28,117.66,154.22,117.66,154.20,117.67,154.35,117.69,154.43,117.71,154.47,117.74,154.32,117.75,154.30,117.71,154.30,117.70,154.32,117.70,154.32,117.70,154.35,117.67,154.45,117.65,154.65,117.66,154.82,117.70,154.88,117.72,154.85,117.72,154.82,117.71,154.88,117.70,154.93,117.67,154.97,117.54,155.00
RZ_204115_2147,0,3330,51,0,4,117.40,154.97,117.22,154.88,117.19,154.72,117.26,154.60,117.39,154.55,117.51,154.53,117.50,154.55,117.49,154.43,117.47,154.28,117.46,154.22,117.45,154.25,117.50,154.28,117.56,154.10,117.55,153.90,117.46,153.72,117.36,153.72,117.44,153.80,117.53,153.88,117.61,153.90,117.49,153.93,117.38,153.95,117.31,154.00,117.38,154.00,117.41,153.93,117.38,153.85,117.35,153.68,117.35,153.57,117.44,153.62,117.50,153.78,117.55,153.95,117.55,153.95,117.56,153.93,117.58,153.90,117.58,153.93,117.54,154.00,117.50,154.05,117.44,154.10,117.39,154.10,117.39,154.10,117.46,154.10,117.56,154.07,117.54,154.07,117.42,154.07,117.30,154.10,117.26,153.97,117.33,153.85,117.38,153.88,117.34,154.10,117.24,154.35,117.14,154.38,117.14,154.18
RZ_204115_2148,0,3330,51,0,4,117.15,153.97,117.24,153.80,117.31,153.82,117.39,153.85,117.41,153.88,117.44,153.85,117.39,153.90,117.31,153.93,117.28,153.95,117.31,153.90,117.28,153.90,117.19,153.95,117.11,153.97,117.20,154.00,117.28,153.90,117.34,153.85,117.33,153.80,117.26,153.85,117.21,154.05,117.21,154.22,117.25,154.20,117.21,154.00,117.14,153.70,117.05,153.65,117.05,153.53,117.01,153.53,116.99,153.50,116.97,153.65,117.01,153.80,117.05,153.95,117.06,154.05,117.08,154.18,117.09,154.22,117.10,154.15,117.09,154.10,117.09,154.12,117.10,154.15,117.11,154.10,117.14,154.12,117.17,154.15,117.22,154.05,117.16,153.88,117.08,153.85,116.90,154.03,116.80,154.20,116.74,154.25,116.80,154.18,116.81,154.12,116.79,154.10,116.84,154.15,116.94,154.05
RZ_204115_2149,0,3330,50,0,4,117.01,153.95,116.99,153.90,116.99,153.93,117.03,153.85,117.05,153.72,117.05,153.78,117.03,153.93,117.04,153.93,117.06,153.62,117.09,153.32,117.10,153.40,117.06,153.62,117.03,153.93,117.03,154.00,117.05,154.10,117.08,154.12,117.08,154.20,117.05,154.25,117.00,154.03,116.95,153.72,116.92,153.45,116.97,153.47,117.04,153.50,117.09,153.47,117.06,153.55,117.04,153.62,117.03,153.70,117.01,153.75,117.00,153.80,116.99,153.90,116.97,153.93,117.00,154.05,117.03,154.12,117.06,154.10,116.99,154.00,116.90,153.90,116.81,153.97,116.81,154.05,116.80,154.15,116.78,154.18,116.76,154.20,116.71,154.18,116.69,154.12,116.64,154.05,116.62,153.97,116.64,153.93,116.69,153.85,116.78,153.72,116.96,153.60,117.12,153.55
RZ_204115_2150,0,3330,50,0,4,117.22,153.78,117.19,154.00,117.06,154.25,116.97,154.30,116.91,154.43,116.91,154.47,116.91,154.50,116.89,154.50,116.88,154.47,116.86,154.43,116.90,154.35,116.94,154.22,116.97,154.15,116.97,154.07,116.92,154.05,116.88,154.10,116.83,154.20,116.83,154.30,116.79,154.35,116.78,154.45,116.78,154.65,116.71,154.82,116.65,154.90,116.62,154.85,116.66,154.82,116.70,154.80,116.70,154.80,116.67,154.95,116.67,155.12,116.69,155.25,116.70,155.22,116.67,154.97,116.66,154.75,116.67,154.78,116.67,155.00,116.65,155.25,116.60,155.25,116.56,155.25,116.65,155.28,116.74,155.30,117.00,155.05,117.16,154.78,117.21,154.35,117.11,154.20,116.89,154.10,116.66,154.20,116.39,154.35,116.14,154.50,115.99,154.53,115.88,154.45
RZ_204115_2151,0,3330,50,0,4,115.64,154.25,115.38,153.75,114.94,152.68,114.70,151.28,114.35,149.40,114.20,147.93,114.08,146.22,113.97,145.25,113.78,143.85,113.54,142.88,113.11,141.90,112.79,140.60,112.51,139.50,112.36,137.80,112.19,136.90,111.70,135.80,111.38,135.25,110.91,134.35,110.66,133.70,110.29,132.47,110.05,131.32,109.83,129.72,109.72,128.40,109.41,127.35,108.94,126.40,108.46,125.62,108.05,124.62,107.92,123.22,107.65,122.10,107.54,120.90,107.42,120.00,107.28,118.92,107.12,118.10,106.97,117.00,106.99,116.10,107.00,115.35,106.97,114.83,106.91,114.30,106.83,113.30,106.78,112.47,106.74,111.70,106.70,111.10,106.65,110.58,106.61,109.92,106.60,109.58,106.59,108.78,106.69,107.88,106.79,106.72,106.81,106.10,106.76,105.55
RZ_204115_2152,0,3330,50,0,4,106.78,105.08,106.85,104.35,106.94,103.45,106.96,102.45,106.99,101.80,106.99,101.10,106.97,100.65,106.97,100.12,107.00,99.90,107.05,99.53,107.00,99.15,106.91,98.72,106.89,98.40,106.96,97.90,106.99,97.28,106.97,96.60,106.96,96.17,106.97,95.95,106.97,95.53,106.96,95.15,106.95,94.60,106.96,94.30,106.96,94.03,106.95,93.80,106.95,93.50,106.92,93.22,106.89,93.12,106.85,93.08,106.85,92.97,106.86,92.88,106.86,92.80,106.85,92.75,106.83,92.60,106.81,92.35,106.81,91.95,106.83,91.60,106.84,91.28,106.85,91.12,106.83,91.08,106.81,91.15,106.79,91.17,106.64,91.20,106.50,91.15,106.35,91.10,106.36,91.03,106.40,91.00,106.44,90.80,106.38,90.58,106.29,90.42,106.21,90.47
RZ_204115_2153,0,3330,50,0,4,106.22,90.55,106.20,90.60,106.16,90.62,106.12,90.60,106.12,90.55,106.11,90.50,106.11,90.45,106.11,90.33,106.09,90.30,106.03,90.30,105.96,90.38,105.92,90.38,105.85,90.40,105.76,90.28,105.67,90.12,105.66,89.95,105.67,89.92,105.72,89.92,105.78,89.95,105.80,89.92,105.81,89.90,105.83,89.83,105.83,89.78,105.81,89.70,105.75,89.65,105.69,89.50,105.62,89.35,105.59,89.22,105.58,89.28,105.54,89.47,105.50,89.65,105.46,89.80,105.46,89.78,105.47,89.75,105.47,89.78,105.49,89.80,105.49,89.88,105.45,89.92,105.44,89.97,105.42,89.97,105.41,89.85,105.39,89.72,105.31,89.58,105.25,89.55,105.15,89.65,105.11,89.80,105.09,89.95,105.12,90.10,105.14,90.25,105.14,90.33
RZ_204115_2154,0,3330,50,0,4,105.15,90.22,105.17,90.12,105.19,90.00,105.20,89.88,105.10,89.85,104.99,90.00,104.83,90.08,104.80,90.05,104.79,90.05,104.80,90.17,104.79,90.28,104.75,90.30,104.74,90.28,104.72,90.25,104.72,90.28,104.74,90.25,104.75,90.20,104.80,90.28,104.84,90.50,104.89,90.75,104.90,90.72,104.84,90.58,104.75,90.45,104.65,90.45,104.64,90.45,104.64,90.65,104.62,90.83,104.62,91.05,104.64,91.10,104.60,91.03,104.49,90.92,104.38,90.78,104.34,90.67,104.42,90.53,104.53,90.45,104.51,90.47,104.45,90.38,104.35,90.33,104.31,90.33,104.26,90.40,104.26,90.45,104.28,90.45,104.26,90.47,104.26,90.53,104.22,90.67,104.25,90.83,104.26,91.00,104.25,91.08,104.19,91.17,104.12,91.00
RZ_204115_2155,0,3330,50,0,4,103.99,90.80,103.88,90.70,103.83,90.80,103.86,90.90,103.90,91.05,103.88,91.22,103.86,91.35,103.88,91.22,103.89,91.08,103.90,90.97,103.84,91.00,103.78,91.00,103.65,91.00,103.60,91.00,103.58,91.03,103.61,91.03,103.66,91.12,103.66,91.22,103.64,91.25,103.60,91.22,103.53,91.28,103.47,91.40,103.42,91.47,103.42,91.50,103.44,91.50,103.46,91.50,103.47,91.45,103.42,91.42,103.38,91.30,103.26,91.28,103.21,91.25,103.14,91.30,103.11,91.33,103.10,91.33,103.11,91.28,103.12,91.20,103.12,91.10,103.14,91.08,103.14,91.08,103.12,91.08,103.11,91.28,103.10,91.50,103.06,91.65,103.03,91.55,102.96,91.42,102.92,91.42,102.89,91.45,102.88,91.38,102.86,91.25,102.85,91.33
RZ_204115_2156,0,3330,50,0,4,102.84,91.53,102.81,91.80,102.79,91.88,102.75,91.80,102.71,91.65,102.71,91.50,102.74,91.50,102.75,91.50,102.76,91.50,102.71,91.65,102.64,91.80,102.56,91.97,102.54,92.03,102.46,92.05,102.39,92.00,102.30,91.95,102.30,91.90,102.30,91.92,102.28,91.95,102.24,91.90,102.21,91.60,102.21,91.30,102.22,91.17,102.22,91.30,102.25,91.40,102.33,91.47,102.40,91.62,102.49,91.75,102.69,91.80,102.94,91.97,103.16,92.17,103.35,92.55,103.74,92.75,104.20,93.12,104.67,93.45,105.11,93.72,105.58,94.15,105.97,94.45,106.17,94.88,106.31,95.17,106.45,95.45,106.55,95.72,106.62,95.92,106.60,96.10,106.59,96.28,106.58,96.35,106.50,96.45,106.44,96.50,106.34,96.58,106.31,96.75
RZ_204115_2157,0,3330,50,0,4,106.29,96.90,106.30,96.90,106.30,96.80,106.31,96.62,106.33,96.53,106.35,96.65,106.30,96.88,106.28,97.10,106.24,97.08,106.24,97.15,106.28,97.20,106.31,97.10,106.21,96.92,106.05,96.83,105.94,96.90,105.99,96.97,106.03,96.92,106.04,96.88,106.06,96.85,106.05,96.90,105.96,96.90,105.86,96.83,105.76,96.92,105.70,97.08,105.64,97.17,105.61,97.15,105.60,97.10,105.59,97.00,105.59,96.90,105.59,96.70,105.58,96.62,105.54,96.55,105.50,96.60,105.47,96.78,105.47,96.92,105.47,97.03,105.50,97.00,105.51,97.00,105.45,97.03,105.36,97.08,105.26,97.10,105.24,97.12,105.22,97.03,105.22,96.92,105.22,96.80,105.21,96.80,105.24,96.72,105.28,96.67,105.31,96.62,105.31,96.62
RZ_204115_2158,0,3330,50,0,4,105.30,96.65,105.30,96.62,105.30,96.60,105.28,96.60,105.20,96.65,105.10,96.62,105.05,96.58,105.03,96.58,105.00,96.65,104.95,96.92,104.88,97.17,104.83,97.40,104.79,97.40,104.79,97.25,104.80,97.15,104.81,97.03,104.80,97.12,104.78,97.15,104.72,97.20,104.71,97.20,104.75,97.20,104.81,97.20,104.84,97.20,104.80,97.20,104.74,97.15,104.71,97.03,104.71,96.90,104.72,96.83,104.72,96.97,104.72,97.10,104.72,97.05,104.65,96.88,104.58,96.72,104.49,96.78,104.53,96.80,104.56,96.80,104.60,96.75,104.61,96.90,104.60,97.00,104.59,97.05,104.55,96.97,104.50,96.92,104.46,96.83,104.45,96.72,104.51,96.65,104.56,96.83,104.61,96.92,104.61,97.03,104.58,97.00,104.58,97.00
RZ_204115_2159,0,3330,50,0,4,104.58,96.92,104.60,96.83,104.56,96.78,104.51,96.85,104.45,96.90,104.39,96.90,104.33,96.85,104.30,96.83,104.30,96.83,104.30,96.90,104.29,96.97,104.28,97.12,104.19,97.17,104.12,97.22,104.06,97.20,104.06,97.22,104.11,97.25,104.16,97.25,104.22,97.22,104.24,97.20,104.25,97.20,104.24,97.20,104.21,97.17,104.20,97.15,104.16,97.12,104.12,97.20,104.15,97.22,104.21,97.35,104.29,97.45,104.30,97.47,104.31,97.42,104.31,97.45,104.29,97.50,104.25,97.45,104.21,97.33,104.20,97.20,104.20,97.20,104.20,97.42,104.20,97.65,104.08,97.60,103.96,97.35,103.84,97.17,103.84,97.28,103.89,97.35,103.95,97.35,104.00,97.35,104.00,97.22,104.00,97.12,103.99,97.03,103.99,97.03
RZ_204115_2160,0,3330,50,0,4,103.96,97.15,103.91,97.30,103.86,97.55,103.86,97.65,103.89,97.78,103.92,97.80,103.92,97.80,103.89,97.80,103.79,97.80,103.67,97.83,103.59,97.78,103.58,97.75,103.61,97.78,103.67,97.88,103.71,97.88,103.67,97.80,103.62,97.65,103.62,97.62,103.66,97.58,103.70,97.58,103.72,97.58,103.74,97.55,103.74,97.53,103.67,97.58,103.62,97.75,103.55,97.90,103.53,97.97,103.51,97.95,103.53,97.92,103.54,97.88,103.56,97.85,103.59,97.72,103.51,97.62,103.42,97.50,103.39,97.72,103.44,97.95,103.47,98.15,103.45,98.10,103.42,98.05,103.41,97.95,103.40,97.85,103.41,97.70,103.44,97.65,103.45,97.62,103.45,97.92,103.44,98.20,103.42,98.45,103.39,98.40,103.36,98.28,103.34,98.12
RZ_204115_2161,0,3330,50,0,4,103.34,98.05,103.33,98.08,103.29,98.15,103.26,98.15,103.24,98.12,103.22,98.35,103.24,98.62,103.26,98.92,103.30,98.97,103.35,99.05,103.40,99.15,103.42,99.20,103.40,99.25,103.31,99.38,103.24,99.50,103.30,99.65,103.40,99.70,103.49,99.72,103.45,99.72,103.40,99.80,103.40,100.00,103.39,100.80,103.39,101.55,103.40,102.35,103.45,102.80,103.49,103.45,103.47,104.35,103.46,104.97,103.46,105.40,103.45,106.10,103.42,107.15,103.42,108.50,103.40,109.38,103.40,110.35,103.35,111.65,103.28,113.12,103.19,114.75,102.97,116.38,102.78,118.62,102.56,120.78,102.45,123.28,102.28,125.75,102.08,128.70,101.88,131.45,101.75,134.43,101.51,137.43,101.26,141.05,101.00,144.70,100.90,148.45,100.79,152.40
RZ_204115_2162,0,3330,50,0,4,100.67,156.50,100.53,161.72,100.38,167.10,100.16,174.05,99.90,181.57,99.74,189.45,99.55,197.45,98.91,205.90,97.65,215.55,96.20,224.95,94.34,234.55,92.58,243.88,90.56,253.68,89.33,262.98,87.83,271.93,85.69,280.27,82.46,288.25,79.71,295.32,77.16,302.20,75.91,306.48,74.94,308.90,74.94,308.90
RZ_204115_2163,0,3330,50,0,4,null
RZ_204115_2164,0,3330,50,0,4,null
RZ_204115_2165,0,3330,50,0,4,57.24,214.10,57.24,214.10,57.30,213.47,57.42,212.30,57.66,210.50,57.88,208.95,58.05,207.43,57.98,206.15,57.81,205.10,57.39,204.20,57.15,203.07,56.92,201.93,56.98,200.05,56.99,198.72,57.09,197.10,57.21,195.95,57.40,194.05,57.54,192.57,57.62,191.47,57.77,189.95,57.91,188.43,58.00,186.65,57.98,185.80,58.06,184.43,58.24,183.12,58.40,182.12,58.50,180.70,58.56,179.55,58.60,178.32,58.59,177.53,58.61,176.43,58.51,175.38,58.40,174.68,58.29,174.03,58.31,173.40,58.36,172.50,58.36,171.95,58.38,171.03,58.35,170.53,58.40,169.47,58.45,168.60,58.55,167.82,58.62,167.38,58.69,166.78,58.70,166.12,58.67,165.40
RZ_204115_2166,0,3330,50,0,4,58.65,164.82,58.62,164.32,58.65,164.05,58.70,163.47,58.75,162.93,58.70,162.28,58.60,161.93,58.48,161.57,58.49,161.32,58.50,161.15,58.51,160.78,58.49,160.38,58.44,160.03,58.42,159.75,58.40,159.45,58.44,159.30,58.46,159.32,58.36,159.40,58.17,159.47,58.00,159.38,57.95,159.20,57.85,158.95,57.73,158.93,57.62,158.93,57.65,159.07,57.71,159.20,57.76,159.47,57.81,159.65,57.89,159.80,57.95,159.78,57.94,159.75,57.83,159.90,57.73,160.07,57.69,160.25,57.73,160.20,57.76,160.10,57.80,160.00,57.79,160.10,57.77,160.20,57.76,160.25,57.76,160.18,57.76,160.28,57.73,160.62,57.70,161.00,57.73,161.18,57.81,161.18,57.90,161.18,57.95,161.30,58.00,161.57,58.04,161.88
RZ_204115_2167,0,3330,50,0,4,58.10,162.35,58.10,162.62,58.09,163.15,58.06,163.50,58.00,164.00,57.92,164.62,57.90,165.15,57.88,165.75,57.86,166.72,57.79,168.07,57.71,169.20,57.65,169.62,57.46,170.32,57.27,171.47,57.27,173.00,57.35,174.78,57.40,176.22,57.21,178.22,56.92,180.43,56.66,182.75,56.21,185.47,55.84,188.38,55.17,192.57,54.69,196.68,54.76,200.93,55.01,204.95,55.17,209.70,54.70,215.55,54.19,222.22,53.23,229.75,52.21,236.93,51.51,244.72,51.55,252.32,51.51,260.57,50.49,268.98,49.00,277.48,47.54,285.98,47.17,294.32,47.45,302.88,47.59,311.15,47.52,319.12,47.15,324.02,47.21,326.43,47.21,326.43
RZ_204115_2168,0,3330,50,0,4,null
RZ_204115_2169,0,3330,50,0,4,null
RZ_204115_2170,0,3330,50,0,4,71.29,160.30,71.29,160.30,71.35,159.05,71.53,155.95,71.40,151.38,71.25,147.43,71.00,144.20,71.05,141.25,70.90,138.05,70.80,135.10,70.46,132.53,70.33,130.07,69.90,127.83,69.69,125.90,69.45,123.60,69.28,121.40,69.06,119.35,68.74,117.90,68.64,116.30,68.47,114.55,68.42,112.97,68.36,111.80,68.45,110.42,68.65,109.12,68.86,107.75,69.08,106.58,69.22,105.10,69.34,103.90,69.40,102.90,69.41,102.00,69.46,100.78,69.50,99.80,69.50,98.97,69.49,98.47,69.53,97.40,69.60,96.45,69.67,95.33,69.75,94.80,69.83,94.40,69.86,94.17
RZ_204115_2171,0,3330,50,0,4,69.85,93.65,69.78,92.78,69.72,91.97,69.69,91.33,69.70,91.03,69.71,90.55,69.70,90.22,69.69,89.75,69.64,89.40,69.55,89.00,69.38,88.83,69.24,88.50,69.14,88.22,69.15,87.90,69.20,87.62,69.28,87.25,69.34,86.85,69.34,86.50,69.36,86.03,69.39,85.55,69.44,85.20,69.46,85.05,69.41,84.83,69.31,84.62,69.21,84.42,69.19,84.38,69.19,84.30,69.19,84.17,69.20,84.10,69.24,83.60,69.25,83.08,69.26,82.60,69.26,82.53,69.25,82.47,69.24,82.40,69.21,82.08,69.25,81.70,69.29,81.35,69.31,81.30,69.31,81.08,69.33,80.88,69.30,80.67,69.26,80.55,69.24,80.42,69.26,80.20,69.29,80.05,69.31,79.88,69.29,79.75,69.26,79.65,69.25,79.53
RZ_204115_2172,0,3330,50,0,4,69.29,79.42,69.33,79.38,69.36,79.17,69.42,78.88,69.49,78.60,69.55,78.50,69.56,78.53,69.56,78.35,69.56,78.17,69.59,78.00,69.61,78.00,69.70,78.00,69.76,78.00,69.66,77.88,69.50,77.72,69.45,77.55,69.56,77.35,69.67,77.22,69.69,77.08,69.64,77.10,69.59,77.05,69.53,77.00,69.54,76.88,69.54,76.72,69.56,76.60,69.60,76.62,69.62,76.53,69.64,76.42,69.66,76.25,69.65,76.17,69.62,76.12,69.59,76.12,69.59,76.15,69.59,76.12,69.59,75.90,69.62,75.72,69.67,75.58,69.71,75.45,69.76,75.35,69.79,75.25,69.79,75.25,69.75,75.20,69.71,75.15,69.70,75.12,69.70,75.15,69.69,75.12,69.67,75.10,69.67,75.08,69.66,75.05,69.65,75.05
RZ_204115_2173,0,3330,50,0,4,69.65,75.03,69.67,74.78,69.70,74.55,69.69,74.45,69.67,74.60,69.66,74.72,69.66,74.67,69.66,74.65,69.65,74.62,69.65,74.62,69.66,74.62,69.65,74.62,69.65,74.65,69.65,74.67,69.66,74.70,69.66,74.60,69.65,74.50,69.65,74.45,69.64,74.53,69.65,74.47,69.74,74.38,69.84,74.25,69.95,74.22,69.99,74.22,69.97,74.22,69.95,74.42,69.91,74.62,69.86,74.75,69.81,74.65,69.78,74.45,69.79,74.28,69.78,74.12,69.74,74.08,69.67,73.88,69.65,73.72,69.64,73.67,69.64,73.78,69.65,73.88,69.62,73.92,69.61,73.92,69.60,73.92,69.60,73.92,69.59,73.92,69.59,73.75,69.62,73.60,69.66,73.55,69.71,73.65,69.75,73.80,69.80,73.88,69.81,73.88
RZ_204115_2174,0,3330,50,0,4,69.79,73.83,69.78,73.70,69.76,73.58,69.78,73.47,69.75,73.40,69.72,73.38,69.66,73.42,69.64,73.47,69.60,73.58,69.60,73.62,69.60,73.67,69.61,73.65,69.64,73.45,69.71,73.28,69.78,73.12,69.84,73.15,69.85,73.17,69.86,73.10,69.83,73.05,69.80,72.90,69.76,72.83,69.75,72.95,69.72,73.12,69.71,73.38,69.70,73.40,69.70,73.42,69.67,73.38,69.66,73.35,69.69,73.33,69.72,73.30,69.72,73.17,69.70,73.08,69.66,73.05,69.65,73.05,69.64,73.05,69.62,73.05,69.61,73.00,69.62,72.95,69.66,72.90,69.74,72.90,69.75,72.92,69.72,72.95,69.70,72.95,69.70,72.95,69.75,72.95,69.80,72.92,69.83,72.90,69.79,72.92,69.74,72.92,69.71,72.90
RZ_204115_2175,0,3330,50,0,4,69.70,72.85,69.69,72.80,69.66,72.88,69.64,72.92,69.64,73.00,69.64,73.00,69.64,72.80,69.61,72.62,69.60,72.42,69.59,72.25,69.45,72.10,69.16,71.92,68.78,71.80,68.38,71.62,67.88,71.33,67.14,71.15,66.41,70.83,65.40,70.53,64.29,70.28,62.95,70.20,61.42,70.22,59.84,70.20,57.95,70.17,56.34,70.40,54.61,70.62,53.06,71.15,51.20,71.40,49.39,71.95,47.24,72.20,45.31,72.12,43.35,71.65,41.74,70.97,39.92,70.58,38.30,70.22,36.67,69.67,35.06,69.12,33.52,68.55,31.91,68.42,30.70,68.35,29.34,68.25,27.80,68.17,26.01,68.25,24.07,68.58,22.48,68.78,20.75,68.78,19.20,68.72,17.69,68.75,16.38,68.83,15.29,68.70,14.21,68.53
RZ_204115_2176,0,3330,50,0,4,13.41,68.42,12.57,68.53,12.04,68.62,11.46,68.70,11.15,68.62,10.75,68.53,10.55,68.45,10.38,68.38,10.39,68.30,10.40,68.22,10.41,68.30,10.44,68.38,10.65,68.45,10.86,68.35,11.34,68.25,11.69,68.17,12.20,67.97,12.41,67.78,12.57,67.60,12.71,67.50,12.84,67.35,12.96,67.20,12.96,67.20,12.91,67.20,12.85,67.20,12.80,67.20,12.74,67.22,12.68,67.25,12.62,67.15,12.60,67.03,12.59,66.88,12.70,66.85,12.81,66.83,12.90,66.78,12.85,66.70,12.82,66.65,12.82,66.70,12.85,66.75,12.90,66.65,12.94,66.47,12.94,66.38,12.93,66.40,13.01,66.62,13.11,66.72,13.24,66.78,13.29,66.58,13.32,66.40,13.35,66.28,13.35,66.28,13.41,66.28
RZ_204115_2177,0,3330,51,0,4,13.47,66.25,13.61,66.22,13.71,66.15,13.82,66.12,13.85,66.08,13.85,66.12,13.85,66.15,13.86,66.20,13.90,66.17,13.94,66.20,13.99,66.12,14.05,66.05,14.05,66.17,14.00,66.38,13.95,66.55,13.93,66.55,14.07,66.42,14.24,66.30,14.40,66.33,14.39,66.40,14.36,66.42,14.35,66.33,14.32,66.33,14.32,66.40,14.35,66.30,14.36,66.12,14.35,66.15,14.31,66.33,14.30,66.47,14.30,66.35,14.30,66.28,14.32,66.25,14.36,66.33,14.40,66.40,14.45,66.42,14.53,66.42,14.62,66.42,14.68,66.42,14.70,66.40,14.70,66.38,14.70,66.33,14.70,66.20,14.80,66.10,14.90,66.03,14.99,66.05,14.99,66.25,14.97,66.42,14.99,66.40,14.99,66.17,15.05,65.95,15.07,66.00
RZ_204115_2178,0,3330,51,0,4,15.10,66.08,15.10,66.12,15.11,66.10,15.14,66.08,15.12,66.08,15.12,66.10,15.19,66.12,15.25,66.17,15.35,66.22,15.39,66.22,15.44,66.10,15.45,65.97,15.49,65.80,15.50,65.72,15.53,65.62,15.53,65.60,15.56,65.53,15.61,65.45,15.66,65.47,15.68,65.53,15.70,65.58,15.70,65.55,15.65,65.60,15.64,65.62,15.64,65.67,15.74,65.65,15.81,65.67,15.88,65.80,15.86,65.92,15.85,66.00,15.85,65.88,15.91,65.78,15.96,65.78,16.01,65.88,16.00,65.97,15.97,66.12,16.02,66.22,16.05,66.33,16.10,66.28,16.11,66.28,16.14,66.30,16.16,66.35,16.16,66.30,16.19,65.92,16.21,65.60,16.26,65.33,16.27,65.42,16.27,65.53,16.25,65.58,16.23,65.58,16.21,65.55
RZ_204115_2179,0,3330,50,0,4,16.21,65.50,16.26,65.47,16.31,65.42,16.36,65.38,16.36,65.33,16.35,65.30,16.34,65.30,16.32,65.28,16.31,65.22,16.34,65.20,16.36,65.20,16.39,65.20,16.46,65.20,16.55,65.12,16.60,65.03,16.60,64.90,16.61,64.85,16.66,64.80,16.70,64.78,16.73,64.78,16.74,64.83,16.70,65.03,16.62,65.20,16.56,65.35,16.61,65.33,16.70,65.22,16.79,65.15,16.79,65.10,16.77,65.10,16.77,65.15,16.77,65.17,16.79,65.28,16.82,65.30,16.84,65.30,16.86,65.22,16.88,65.20,16.90,65.22,16.90,65.30,16.89,65.38,16.88,65.45,16.88,65.50,16.88,65.47,16.89,65.50,16.90,65.55,16.93,65.35,17.00,65.10,17.06,64.85,17.10,64.85,17.12,64.88,17.16,64.92
RZ_204115_2180,0,3330,50,0,4,17.20,65.03,17.21,65.17,17.21,65.25,17.21,65.30,17.21,65.28,17.21,65.25,17.27,65.22,17.36,65.05,17.45,64.88,17.45,64.85,17.43,65.08,17.40,65.33,17.40,65.47,17.41,65.42,17.44,65.38,17.46,65.30,17.55,65.25,17.64,65.22,17.70,65.20,17.69,65.20,17.70,65.20,17.73,65.25,17.76,65.33,17.77,65.35,17.79,65.35,17.77,65.30,17.76,65.22,17.75,65.08,17.75,65.00,17.76,64.92,17.79,65.00,17.82,65.05,17.86,65.08,17.86,65.05,17.85,65.12,17.88,65.20,17.91,65.17,17.94,65.08,17.94,65.00,17.91,64.97,17.90,65.03,17.90,65.05,17.93,65.08,17.96,65.08,17.98,65.22,17.98,65.40,17.93,65.45,17.88,65.35,17.89,65.40,18.04,65.62
RZ_204115_2181,0,3330,50,0,4,18.29,65.88,18.66,66.05,19.38,66.17,20.40,66.35,21.73,66.83,23.11,67.33,24.64,67.83,26.15,68.05,28.09,68.15,30.32,68.25,32.89,68.17,35.33,68.12,37.89,68.00,40.40,68.08,42.73,68.25,44.54,68.42,46.21,68.58,47.66,68.95,49.16,69.30,50.61,70.03,52.27,70.50,54.02,71.03,55.66,71.22,57.09,71.50,58.58,71.67,60.01,71.65,61.38,71.42,62.41,70.92,63.33,70.45,64.19,69.90,65.08,69.72,66.05,69.53,67.06,69.50,68.06,69.53,68.90,69.62,69.70,69.80,70.44,69.90,71.16,70.08,71.91,70.15,72.72,70.35,73.51,70.40,74.16,70.47,74.65,70.28,75.08,70.08,75.46,69.92,75.69,69.92,75.79,69.92,75.67,69.88,75.46,69.88,75.19,69.88
RZ_204115_2182,0,3330,49,0,4,75.00,69.88,74.80,70.00,74.54,70.12,74.25,70.22,73.94,70.28,73.67,70.35,73.46,70.50,73.28,70.67,73.12,70.90,72.84,71.05,72.61,71.12,72.44,71.15,72.36,71.17,72.22,71.20,72.10,71.40,72.03,71.60,71.88,71.78,71.71,71.75,71.55,71.85,71.51,72.03,71.45,72.17,71.39,72.28,71.22,72.33,71.14,72.17,71.04,71.97,71.03,71.80,70.99,71.85,70.95,71.88,70.90,72.08,70.86,72.28,70.88,72.35,70.90,72.22,70.91,72.10,70.91,72.00,70.89,71.90,70.86,71.83,70.79,71.95,70.74,72.08,70.67,72.22,70.61,72.28,70.56,72.35,70.53,72.38,70.44,72.40,70.36,72.40,70.26,72.40,70.25,72.40,70.24,72.40,70.22,72.42,70.22,72.40
RZ_204115_2183,0,3330,50,0,4,70.22,72.38,70.24,72.35,70.25,72.35,70.26,72.35,70.24,72.35,70.21,72.38,70.20,72.40,70.20,72.45,70.19,72.50,70.19,72.50,70.19,72.55,70.17,72.58,70.14,72.65,70.10,72.72,70.09,72.65,70.09,72.53,70.10,72.45,70.10,72.50,70.10,72.53,70.11,72.50,70.16,72.50,70.21,72.55,70.19,72.67,70.10,72.75,70.01,72.75,69.97,72.65,69.97,72.65,69.97,72.62,69.91,72.62,69.85,72.62,69.84,72.60,69.90,72.62,69.94,72.65,69.92,72.70,69.88,72.67,69.84,72.67,69.80,72.70,69.81,72.70,69.83,72.72,69.81,72.67,69.74,72.65,69.67,72.70,69.64,72.78,69.62,72.95,69.61,73.05,69.60,73.12,69.60,73.17,69.62,73.22,69.65,73.25,69.64,73.28
RZ_204115_2184,0,3330,50,0,4,69.56,73.30,69.49,73.35,69.42,73.38,69.41,73.42,69.39,73.45,69.41,73.45,69.45,73.33,69.50,73.08,69.50,72.80,69.47,72.88,69.44,73.05,69.40,73.25,69.39,73.20,69.38,73.17,69.39,73.17,69.39,73.17,69.38,73.15,69.35,73.15,69.34,73.15,69.34,72.95,69.30,72.75,69.26,72.53,69.30,72.50,69.39,72.55,69.45,72.72,69.42,72.90,69.40,72.97,69.38,73.12,69.35,73.28,69.31,73.33,69.31,73.25,69.31,73.15,69.34,73.10,69.38,73.05,69.36,72.85,69.35,72.62,69.34,72.70,69.38,72.92,69.38,73.15,69.38,73.17,69.36,73.20,69.35,73.20,69.34,73.15,69.30,73.08,69.28,73.05,69.24,73.10,69.21,73.20,69.29,73.28,69.39,73.28,69.49,73.22
RZ_204115_2185,0,3330,50,0,4,69.46,73.17,69.41,73.15,69.35,73.12,69.31,73.08,69.29,73.05,69.26,73.03,69.26,73.08,69.25,73.12,69.22,73.20,69.21,73.12,69.22,73.10,69.26,73.08,69.30,73.10,69.30,73.08,69.30,73.03,69.30,72.97,69.30,72.97,69.36,72.97,69.41,73.00,69.47,73.03,69.47,73.08,69.47,73.12,69.45,73.25,69.41,73.38,69.39,73.40,69.33,73.33,69.29,73.15,69.22,73.08,69.22,73.05,69.24,73.25,69.30,73.45,69.35,73.60,69.39,73.42,69.36,73.28,69.34,73.12,69.36,73.15,69.42,73.22,69.49,73.28,69.49,73.30,69.47,73.25,69.47,73.20,69.50,73.08,69.54,73.00,69.56,73.03,69.56,73.17,69.59,73.35,69.61,73.40,69.61,73.35,69.58,73.30,69.58,73.17
RZ_204115_2186,0,3330,50,0,4,69.61,73.15,69.69,73.17,69.74,73.38,69.78,73.60,69.76,73.78,69.81,73.80,69.88,73.80,69.92,73.72,69.91,73.67,69.90,73.65,69.88,73.70,69.89,73.75,69.95,73.58,70.03,73.35,70.08,73.38,70.05,73.65,69.97,73.67,69.92,73.42,69.99,73.20,70.10,73.42,70.20,73.62,70.17,73.78,70.15,73.78,70.12,73.95,70.14,74.15,70.16,74.30,70.20,74.25,70.21,74.17,70.21,74.12,70.24,74.10,70.26,74.12,70.31,74.20,70.33,74.22,70.33,74.15,70.38,74.08,70.44,74.03,70.49,74.03,70.47,74.05,70.46,74.10,70.45,74.22,70.45,74.33,70.46,74.45,70.50,74.53,70.53,74.58,70.58,74.50,70.62,74.38,70.67,74.25,70.66,74.20,70.66,74.28,70.64,74.42
RZ_204115_2187,0,3330,50,0,4,70.62,74.55,70.61,74.65,70.60,74.78,70.76,74.90,70.92,75.08,71.08,75.20,71.05,75.33,71.04,75.38,71.01,75.38,70.99,75.35,70.96,75.47,70.99,75.55,71.01,75.65,71.08,75.65,71.06,75.70,71.04,75.85,71.01,75.97,71.03,76.10,71.10,76.15,71.15,76.35,71.19,76.55,71.20,76.72,71.30,76.70,71.41,76.70,71.47,76.70,71.47,76.72,71.46,76.75,71.45,76.80,71.38,76.83,71.22,76.85,71.05,77.17,70.67,77.97,70.36,78.90,69.72,79.83,69.30,81.05,68.44,82.80,67.90,84.40,67.28,85.90,66.86,87.83,66.24,90.38,65.74,92.88,65.30,95.33,65.08,97.65,64.74,100.40,64.49,103.15,64.25,105.72,64.10,108.28,63.92,110.80,63.70,113.42,63.48,115.58
RZ_204115_2188,0,3330,50,0,4,63.14,117.42,62.67,119.53,62.08,121.58,61.45,123.97,60.85,126.40,60.41,129.03,59.88,131.10,59.33,133.40,58.60,135.72,57.98,138.70,57.21,141.38,56.39,143.82,55.60,145.90,55.04,147.35,54.38,149.45,53.61,151.35,52.88,153.10,52.33,154.30,51.70,155.35,50.96,156.75,50.01,158.20,49.12,159.30,48.20,160.40,47.36,161.53,46.55,163.28,45.83,164.55,45.26,165.47,44.85,166.18,44.59,166.97,44.50,167.57,44.49,167.80,44.52,167.95,44.73,167.97,44.94,167.90,45.26,167.53,45.51,166.85,45.81,166.25,46.06,165.93,46.29,165.80,46.52,165.68,46.69,165.38,46.79,165.28,46.83,165.18,46.91,165.25,46.99,165.30,47.15,165.35,47.25,165.30,47.36,165.20,47.41,165.12,47.48,164.95
RZ_204115_2189,0,3330,50,0,4,47.56,164.75,47.65,164.53,47.69,164.45,47.70,164.45,47.71,164.38,47.73,164.20,47.74,164.00,47.75,163.90,47.77,163.88,47.80,163.72,47.84,163.50,47.86,163.28,47.90,163.15,47.94,162.93,47.96,162.62,48.01,162.30,48.04,162.07,48.06,161.93,48.09,161.72,48.14,161.57,48.12,161.32,48.08,161.18,48.04,160.95,48.15,160.82,48.25,160.78,48.33,160.78,48.34,160.75,48.36,160.70,48.39,160.70,48.42,160.68,48.45,160.50,48.49,160.32,48.51,160.15,48.51,160.20,48.49,160.30,48.48,160.40,48.50,160.53,48.54,160.60,48.59,160.50,48.61,160.35,48.66,160.15,48.71,160.12,48.76,160.22,48.77,160.45,48.77,160.70,48.80,160.38,48.84,159.95,48.88,159.65,48.92,159.70,48.98,159.75
RZ_204115_2190,0,3330,50,0,4,49.05,159.70,49.06,159.70,49.06,159.62,49.05,159.57,49.02,159.53,49.01,159.53,49.01,159.68,49.02,159.82,48.99,160.00,48.95,160.00,48.98,159.90,49.05,159.68,49.14,159.43,49.15,159.32,49.17,159.30,49.20,159.30,49.24,159.28,49.26,159.18,49.26,159.10,49.26,159.00,49.41,158.88,49.59,158.75,49.64,158.60,49.52,158.60,49.39,158.60,49.38,158.60,49.39,158.72,49.44,158.82,49.52,158.65,49.58,158.47,49.65,158.30,49.67,158.25,49.71,158.12,49.73,157.95,49.76,157.90,49.80,157.90,49.83,158.03,49.83,158.12,49.84,157.97,49.84,157.80,49.89,157.43,49.91,157.30,49.98,157.20,50.00,157.25,49.99,157.38,49.96,157.45,49.94,157.50,49.99,157.43,50.02,157.32,50.02,157.25
RZ_204115_2191,0,3330,50,0,4,49.98,157.40,49.94,157.60,49.95,157.82,50.05,157.75,50.14,157.68,50.21,157.62,50.21,157.65,50.25,157.70,50.27,157.70,50.33,157.50,50.40,157.22,50.48,156.95,50.50,156.88,50.45,156.88,50.40,156.90,50.38,156.93,50.36,157.05,50.38,157.18,50.40,157.47,50.44,157.68,50.49,157.55,50.54,157.28,50.56,157.05,50.54,157.12,50.51,157.22,50.50,157.28,50.50,157.28,50.55,157.28,50.60,157.30,50.65,157.30,50.66,157.18,50.70,157.07,50.74,156.97,50.79,156.85,50.83,156.68,50.84,156.68,50.84,156.82,50.84,156.95,50.88,156.90,50.90,156.93,50.92,157.00,50.94,157.07,50.96,157.10,50.95,157.12,50.94,157.12,50.96,157.07,51.01,157.00,51.04,157.00,51.01,157.07,51.00,157.15
RZ_204115_2192,0,3330,51,0,4,51.00,157.20,51.01,156.75,51.11,156.28,51.23,155.78,51.30,155.57,51.31,155.35,51.30,155.30,51.30,155.35,51.30,155.40,51.31,155.35,51.30,155.47,51.30,155.65,51.34,155.75,51.39,155.80,51.44,155.78,51.48,155.72,51.50,155.68,51.51,155.70,51.50,155.75,51.49,155.82,51.51,155.82,51.55,155.78,51.64,155.75,51.69,155.68,51.74,155.60,51.76,155.45,51.80,155.38,51.84,155.25,51.86,155.18,51.88,155.03,51.88,154.93,51.91,154.88,51.94,155.00,51.96,155.10,51.99,155.12,52.01,155.10,52.05,155.10,52.08,155.07,52.15,155.03,52.21,155.00,52.27,154.93,52.29,154.85,52.29,154.85,52.26,154.95,52.24,155.03,52.19,154.90,52.16,154.75,52.12,154.70,52.10,154.85,51.98,154.85,51.88,154.57
RZ_204115_2193,0,3330,51,0,4,51.76,154.30,51.74,154.12,51.77,153.88,51.83,153.45,51.88,153.00,51.85,152.80,51.86,152.85,51.91,152.90,52.02,152.82,52.16,152.62,52.26,152.10,52.23,151.72,52.14,151.40,52.09,151.10,52.12,150.78,52.10,150.43,51.92,150.28,51.76,150.12,51.69,150.12,51.73,150.20,51.75,150.38,51.76,150.50,51.76,150.50,51.77,150.22,51.80,149.95,51.91,149.88,52.02,149.95,52.15,149.93,52.17,149.85,52.23,149.45,52.27,149.12,52.33,148.90,52.31,149.28,52.25,149.65,52.20,149.90,52.19,149.90,52.19,149.93,52.19,149.95,52.23,149.75,52.27,149.53,52.31,149.38,52.30,149.35,52.29,149.32,52.30,149.15,52.33,149.07,52.41,149.00,52.50,149.07,52.52,149.30,52.51,149.53,52.54,149.60,52.60,149.32
RZ_204115_2194,0,3330,49,0,4,52.66,149.10,52.69,149.07,52.67,149.20,52.66,149.35,52.70,149.43,52.76,149.50,52.83,149.50,52.86,149.22,52.85,148.93,52.80,148.78,52.76,148.93,52.83,149.03,52.94,149.00,53.04,148.85,53.10,148.75,53.14,148.78,53.16,148.90,53.10,149.30,53.05,149.53,53.02,149.75,53.02,149.72,53.02,149.70,53.08,149.88,53.12,150.05,53.21,149.78,53.26,149.32,53.31,148.85,53.34,148.82,53.36,148.80,53.36,148.75,53.36,148.72,53.36,148.82,53.36,148.95,53.38,149.05,53.42,149.03,53.48,148.97,53.51,148.95,53.55,149.07,53.59,149.22,53.58,149.40,53.51,149.40,53.45,149.40,53.54,149.43,53.66,149.20,53.79,148.97,53.81,148.75,53.81,148.75,53.80,148.80,53.80,148.78
RZ_204115_2195,0,3330,50,0,4,53.79,148.78,53.80,148.82,53.80,148.97,53.79,149.12,53.79,149.12,53.80,149.18,53.85,149.20,53.89,149.22,53.90,149.18,53.85,149.05,53.83,148.95,53.86,148.78,53.91,148.68,53.98,148.57,54.00,148.50,54.02,148.45,54.04,148.47,54.05,148.47,54.06,148.47,54.08,148.45,54.09,148.47,54.10,148.47,54.15,148.45,54.27,148.45,54.40,148.38,54.50,148.28,54.50,148.53,54.50,148.82,54.49,148.95,54.49,148.75,54.51,148.55,54.51,148.90,54.51,149.28,54.49,149.62,54.41,149.60,54.36,149.18,54.36,148.80,54.49,148.45,54.60,148.50,54.67,148.43,54.69,148.32,54.73,148.22,54.75,148.43,54.76,148.62,54.77,148.68,54.79,148.50,54.84,148.12,54.91,147.93,54.96,147.85,54.99,148.00
RZ_204115_2196,0,3330,50,0,4,54.98,148.15,54.99,148.03,54.99,147.97,55.04,147.93,55.09,148.00,55.08,148.03,55.01,148.03,54.98,148.15,55.01,148.28,55.08,148.40,55.11,148.35,55.15,148.10,55.21,147.88,55.29,147.65,55.35,147.65,55.31,147.57,55.29,147.53,55.31,147.50,55.35,147.55,55.39,147.62,55.38,147.68,55.39,147.75,55.40,147.78,55.42,147.80,55.45,147.82,55.46,147.90,55.49,147.75,55.61,147.55,55.74,147.30,55.84,147.22,55.83,147.12,55.79,147.22,55.75,147.50,55.75,147.80,55.79,147.82,55.83,147.70,55.84,147.57,55.90,147.50,55.98,147.43,56.04,147.38,56.04,147.35,56.12,147.28,56.20,147.20,56.27,147.12,56.25,147.12,56.23,146.97,56.23,146.85,56.24,146.62,56.24,146.55,56.24,146.40
RZ_204115_2197,0,3330,50,0,4,56.26,146.32,56.31,146.50,56.35,146.65,56.36,146.80,56.38,146.70,56.39,146.93,56.45,147.15,56.50,147.22,56.55,147.10,56.56,146.97,56.55,146.97,56.55,146.97,56.55,147.05,56.62,147.12,56.69,147.22,56.70,147.25,56.64,147.15,56.58,147.03,56.55,147.03,56.64,147.18,56.75,147.25,56.86,147.18,56.96,147.07,57.05,147.03,57.16,146.97,57.20,146.97,57.24,146.93,57.31,146.88,57.38,146.82,57.41,146.85,57.39,146.85,57.36,146.82,57.30,146.75,57.25,146.68,57.25,146.62,57.27,146.68,57.30,146.68,57.36,146.68,57.44,146.68,57.51,146.62,57.49,146.57,57.46,146.50,57.46,146.47,57.52,146.60,57.59,146.75,57.61,146.78,57.60,146.70,57.58,146.62,57.56,146.68,57.55,146.70
RZ_204115_2198,0,3330,50,0,4,57.56,146.60,57.71,146.47,57.85,146.35,57.99,146.32,58.00,146.32,58.01,146.47,58.01,146.65,57.98,146.70,57.96,146.57,57.98,146.32,57.96,146.20,57.95,146.05,57.96,146.05,58.01,146.05,58.11,146.12,58.17,146.38,58.23,146.65,58.24,146.90,58.24,147.00,58.20,147.03,58.15,146.88,58.12,146.68,58.11,146.47,58.09,146.47,58.10,146.47,58.16,146.47,58.23,146.45,58.25,146.78,58.33,147.07,58.41,147.32,58.52,147.18,58.58,146.95,58.59,146.85,58.59,146.82,58.56,146.85,58.54,146.85,58.52,146.88,58.62,146.95,58.73,146.97,58.83,146.95,58.83,146.90,58.84,146.80,58.85,146.68,58.85,146.57,58.86,146.53,58.85,146.50,58.84,146.47,58.83,146.35,58.86,146.12,58.91,145.88
RZ_204115_2199,0,3330,50,0,4,58.95,145.85,58.98,145.95,59.04,146.05,59.06,146.15,59.06,146.25,59.04,146.32,59.04,146.28,59.05,146.20,59.08,146.35,59.11,146.55,59.16,146.78,59.21,146.78,59.25,146.75,59.26,146.78,59.33,146.78,59.38,146.78,59.46,146.70,59.51,146.60,59.54,146.60,59.50,146.60,59.46,146.62,59.44,146.62,59.44,146.57,59.42,146.47,59.41,146.38,59.44,146.32,59.48,146.10,59.52,145.88,59.58,145.72,59.62,145.80,59.67,145.90,59.65,145.95,59.59,146.03,59.61,146.10,59.69,146.12,59.77,146.07,59.75,146.00,59.74,145.90,59.79,145.85,59.85,145.78,59.91,145.70,59.90,145.60,59.92,145.62,59.95,145.70,59.89,145.78,59.81,145.75,59.79,145.68,59.89,145.55,59.95,145.47,59.98,145.25
RZ_204115_2200,0,3330,50,0,4,59.99,145.07,60.02,145.18,60.09,145.40,60.10,145.78,60.11,145.90,60.17,145.82,60.24,145.62,60.31,145.45,60.29,145.47,60.27,145.47,60.27,145.45,60.27,145.45,60.29,145.47,60.27,145.55,60.26,145.65,60.26,145.90,60.27,146.07,60.29,146.20,60.30,146.20,60.34,145.85,60.42,145.53,60.50,145.30,60.55,145.43,60.59,145.57,60.61,145.60,60.67,145.62,60.73,145.65,60.75,145.75,60.74,145.88,60.74,145.95,60.75,145.90,60.76,145.82,60.77,145.88,60.76,145.95,60.77,145.93,60.76,145.82,60.75,145.72,60.84,145.78,60.94,145.85,60.98,145.82,60.90,145.80,60.89,145.80,60.95,145.85,61.05,145.88,61.08,145.80,61.06,145.72,61.01,145.78,61.02,145.95,61.09,145.93,61.15,145.72
RZ_204115_2201,0,3330,50,0,4,61.15,145.78,61.15,146.03,61.16,146.30,61.19,146.35,61.19,146.40,61.17,146.28,61.16,146.15,61.15,146.05,61.14,146.00,61.15,145.95,61.17,145.88,61.27,145.82,61.35,145.82,61.41,145.88,61.40,145.95,61.44,145.95,61.49,145.97,61.54,145.97,61.54,146.03,61.56,146.05,61.64,146.07,61.71,146.05,61.75,146.03,61.75,146.00,61.74,146.00,61.69,145.97,61.65,145.97,61.59,145.95,61.56,145.93,61.55,145.90,61.56,145.95,61.58,146.03,61.64,146.12,61.74,146.15,61.84,146.07,61.85,145.95,61.84,145.85,61.84,145.82,61.86,145.80,61.91,145.85,61.94,145.90,61.94,146.03,61.94,146.18,61.92,146.35,61.94,146.20,61.95,145.90,61.95,145.62,61.95,145.72,61.96,145.82,61.99,145.90
RZ_204115_2202,0,3330,50,0,4,62.01,145.80,62.04,145.82,62.04,146.03,62.04,146.20,62.08,146.28,62.12,146.28,62.15,146.25,62.14,146.20,62.12,146.18,62.12,146.03,62.15,145.88,62.20,145.90,62.29,146.05,62.35,146.05,62.39,145.90,62.40,145.75,62.40,145.78,62.41,146.05,62.44,146.22,62.50,146.35,62.56,146.25,62.64,146.12,62.65,146.05,62.66,146.12,62.64,146.30,62.61,146.45,62.61,146.32,62.65,146.20,62.70,146.15,62.73,146.28,62.73,146.40,62.73,146.50,62.71,146.60,62.73,146.68,62.73,146.72,62.74,146.80,62.74,146.85,62.74,146.95,62.76,146.95,62.79,146.93,62.83,146.88,62.89,146.80,62.95,146.78,63.00,146.80,62.98,146.85,62.94,146.90,63.01,146.88,63.10,146.82,63.17,146.88,63.15,146.95
RZ_204115_2203,0,3330,50,0,12,63.11,147.00,63.08,146.95,63.05,146.93,63.11,146.93,63.16,147.12,63.21,147.32,63.21,147.38,63.25,147.22,63.26,147.22,63.30,147.40,63.33,147.30,63.35,147.03,63.34,147.12,63.30,147.45,63.26,147.72,63.26,147.70,63.36,147.68,63.46,147.70,63.56,147.65,63.59,147.57,63.60,147.53,63.61,147.55,63.60,147.65,63.60,147.70,63.58,147.75,63.56,147.72,63.56,147.88,63.58,148.05,63.60,148.28,63.61,148.35,63.73,148.40,63.84,148.35,63.94,148.28,63.90,148.25,63.89,148.30,63.88,148.40,63.88,148.50,63.85,148.45,63.84,148.38,63.85,148.28,63.85,148.28,63.84,148.35,63.83,148.45,63.84,148.53,63.86,148.47,63.86,148.38,63.84,148.25,63.84,148.12,63.86,148.03,63.90,147.93
RZ_204115_2204,0,3330,50,0,12,63.90,147.93,63.90,147.97,63.95,148.10,64.00,148.32,64.05,148.53,64.03,148.62,64.00,148.55,64.01,148.53,64.04,148.55,64.08,148.68,64.08,148.82,64.08,148.97,64.08,148.97,64.08,148.88,64.11,148.82,64.16,148.88,64.20,148.93,64.20,148.93,64.20,148.82,64.19,148.75,64.16,148.80,64.15,148.85,64.15,148.85,64.17,148.78,64.20,149.00,64.30,149.25,64.39,149.45,64.47,149.38,64.47,149.32,64.50,149.25,64.51,149.20,64.51,149.32,64.46,149.57,64.46,149.80,64.50,149.85,64.53,149.85,64.53,149.82,64.53,149.72,64.59,149.60,64.65,149.53,64.66,149.62,64.60,149.75,64.55,149.82,64.53,149.78,64.51,149.72,64.56,149.72,64.64,149.72,64.71,149.72,64.71,149.75,64.71,149.72
RZ_204115_2205,0,3330,50,0,12,64.74,149.68,64.78,149.65,64.85,149.62,64.90,149.70,64.94,149.80,64.95,149.82,64.96,149.78,64.95,149.72,64.91,149.75,64.89,149.80,64.91,149.82,64.95,149.82,64.96,149.78,64.96,149.75,65.00,149.75,65.04,149.72,65.09,149.65,65.09,149.62,65.08,149.62,65.04,149.65,65.01,149.75,65.01,149.82,65.04,149.93,65.05,150.00,65.06,150.10,65.08,150.07,65.19,149.95,65.28,149.82,65.35,149.78,65.35,149.62,65.38,149.53,65.39,149.60,65.44,149.93,65.46,150.28,65.55,150.22,65.61,150.03,65.70,149.82,65.70,149.90,65.64,150.07,65.56,150.25,65.49,150.32,65.50,150.22,65.51,150.15,65.49,150.18,65.46,150.22,65.47,150.25,65.53,150.18,65.59,150.12,65.64,150.07,65.67,150.05
RZ_204115_2206,0,3330,50,0,4,65.78,150.10,65.85,150.18,65.92,150.28,65.95,150.25,65.96,150.25,65.96,150.25,65.95,150.22,65.94,150.25,65.91,150.30,65.96,150.40,66.03,150.38,66.09,150.35,66.06,150.30,66.05,150.32,66.06,150.32,66.06,150.28,66.03,150.22,66.04,150.18,66.09,150.20,66.12,150.20,66.09,150.22,66.04,150.25,66.03,150.25,66.05,150.25,66.12,150.28,66.19,150.22,66.28,150.15,66.30,150.10,66.36,150.10,66.41,150.10,66.46,150.12,66.49,150.12,66.47,150.12,66.47,150.12,66.49,150.12,66.50,150.10,66.51,150.10,66.51,150.12,66.50,150.22,66.49,150.35,66.50,150.43,66.51,150.47,66.53,150.50,66.54,150.50,66.54,150.43,66.53,150.32,66.56,150.28,66.61,150.25,66.65,150.32,66.61,150.43
RZ_204115_2207,0,3330,50,0,4,66.55,150.53,66.54,150.45,66.56,150.38,66.59,150.25,66.59,150.22,66.59,150.22,66.60,150.32,66.60,150.55,66.59,150.75,66.66,150.85,66.75,150.90,66.83,150.93,66.85,150.78,66.86,150.57,66.89,150.43,66.91,150.47,66.91,150.62,66.96,150.75,67.01,150.82,67.05,150.75,67.01,150.78,66.97,150.78,66.95,150.80,66.94,150.75,66.95,150.50,66.95,150.25,66.96,150.18,66.99,150.32,67.01,150.47,67.04,150.50,67.08,150.62,67.16,150.70,67.25,150.72,67.29,150.60,67.26,150.60,67.24,150.60,67.29,150.60,67.31,150.60,67.34,150.62,67.34,150.65,67.36,150.70,67.40,150.75,67.40,150.80,67.41,150.85,67.39,150.88,67.35,150.90,67.33,150.93,67.33,150.93,67.31,151.07,67.33,151.25
RZ_204115_2208,0,3330,50,0,4,67.35,151.28,67.38,151.12,67.39,150.97,67.40,150.97,67.45,150.95,67.50,150.95,67.55,150.95,67.54,151.10,67.53,151.28,67.51,151.45,67.54,151.45,67.59,151.40,67.65,151.32,67.61,151.20,67.56,151.12,67.53,151.10,67.54,151.22,67.55,151.32,67.65,151.40,67.75,151.40,67.84,151.45,67.84,151.47,67.84,151.40,67.83,151.32,67.81,151.35,67.80,151.50,67.80,151.68,67.84,151.72,67.90,151.82,67.96,151.88,68.00,151.78,68.03,151.62,68.08,151.43,68.12,151.38,68.15,151.35,68.12,151.32,68.10,151.32,68.14,151.47,68.20,151.60,68.26,151.72,68.25,151.70,68.21,151.72,68.14,151.72,68.10,151.70,68.15,151.70,68.24,151.68,68.33,151.68,68.35,151.75,68.38,151.95,68.39,152.15
RZ_204115_2209,0,3780,50,450,4,68.38,152.32,68.38,152.35,68.34,152.28,68.29,152.28,68.24,152.28,68.31,152.38,68.40,152.35,68.47,152.35,68.47,152.38,68.47,152.30,68.56,152.25,68.65,152.28,68.71,152.32,68.69,152.35,68.67,152.25,68.69,152.22,68.67,152.38,68.67,152.47,68.74,152.57,68.78,152.70,68.79,152.93,68.75,153.07,68.79,153.00,68.84,152.85,68.92,152.78,68.94,152.65,68.95,152.62,68.92,152.93,68.95,153.25,68.97,153.38,69.04,153.10,69.06,152.85,69.08,152.75,69.06,152.70,69.04,152.97,69.01,153.28,69.04,153.50,69.06,153.45,69.09,153.38,69.10,153.38,69.11,153.35,69.11,153.32,69.12,153.32,69.15,153.32,69.17,153.30,69.16,153.28,69.15,153.28,69.16,153.25,69.26,153.25,69.34,153.30
RZ_204115_2210,0,3780,51,0,4,69.38,153.35,69.35,153.40,69.45,153.50,69.56,153.57,69.69,153.50,69.70,153.35,69.67,153.15,69.64,153.07,69.69,153.03,69.78,153.03,69.79,153.07,69.72,153.15,69.67,153.20,69.70,153.20,69.74,153.22,69.74,153.28,69.72,153.25,69.72,153.10,69.85,152.95,69.99,152.88,70.08,152.90,69.99,152.95,69.89,153.00,69.83,153.07,69.81,153.15,69.88,153.05,69.94,152.90,70.00,152.72,70.00,152.68,70.00,152.60,70.01,152.60,70.06,152.57,70.17,152.45,70.28,152.35,70.31,152.43,70.29,152.62,70.28,152.82,70.29,152.75,70.30,152.62,70.31,152.47,70.31,152.43,70.29,152.40,70.25,152.43,70.25,152.35,70.28,152.28,70.33,152.25,70.34,152.28,70.28,152.45,70.20,152.57,70.15,152.50,70.17,152.28
RZ_204115_2211,0,3780,51,0,4,70.26,152.32,70.33,152.60,70.38,152.88,70.39,152.82,70.42,152.65,70.47,152.47,70.51,152.40,70.53,152.43,70.53,152.45,70.51,152.43,70.60,152.30,70.71,152.18,70.74,152.00,70.65,151.93,70.59,151.90,70.65,151.97,70.65,152.05,70.64,152.00,70.61,151.95,70.64,151.88,70.66,151.82,70.66,151.80,70.71,151.78,70.75,151.80,70.83,151.82,70.86,151.88,70.94,151.93,71.05,152.00,71.17,152.00,71.22,151.95,71.19,151.93,71.15,151.95,71.16,152.00,71.19,151.97,71.17,151.95,71.15,151.97,71.09,151.90,71.00,151.85,70.92,151.80,70.95,151.85,71.06,151.90,71.17,151.97,71.19,152.03,71.19,152.03,71.25,151.97,71.34,151.93,71.41,151.88,71.41,151.95,71.40,152.05,71.40,152.15,71.33,152.18
RZ_204115_2212,0,3780,49,0,4,71.25,152.12,71.29,151.90,71.40,151.68,71.53,151.47,71.55,151.45,71.53,151.62,71.49,151.80,71.50,151.97,71.54,151.97,71.59,151.95,71.59,151.90,71.53,151.85,71.46,151.68,71.42,151.53,71.45,151.45,71.47,151.55,71.44,151.62,71.41,151.60,71.47,151.53,71.56,151.47,71.65,151.40,71.64,151.40,71.59,151.62,71.59,151.88,71.64,151.93,71.66,151.72,71.64,151.53,71.62,151.53,71.65,151.50,71.72,151.50,71.78,151.43,71.81,151.32,71.79,151.25,71.79,151.50,71.81,151.78,71.85,151.90,71.89,151.78,71.91,151.62,71.86,151.75,71.81,151.85,71.75,151.93,71.71,151.93,71.69,151.90,71.90,151.60,72.12,151.30,72.24,151.00,72.14,151.00,72.01,151.20,72.05,151.38
RZ_204115_2213,0,3780,50,0,4,72.09,151.57,72.10,151.53,72.08,151.43,72.05,151.35,72.04,151.30,72.03,151.32,71.99,151.38,71.95,151.43,71.96,151.40,72.00,151.35,72.04,151.35,72.08,151.40,72.12,151.43,72.16,151.28,72.19,151.12,72.22,151.00,72.24,151.03,72.24,151.15,72.21,151.22,72.21,151.32,72.20,151.32,72.30,151.32,72.40,151.38,72.45,151.40,72.40,151.30,72.34,151.12,72.31,151.07,72.33,151.20,72.35,151.22,72.40,151.18,72.42,151.10,72.46,151.15,72.47,151.22,72.47,151.28,72.49,151.32,72.50,151.30,72.51,151.28,72.53,151.28,72.54,151.28,72.54,151.28,72.54,151.30,72.54,151.35,72.58,151.35,72.59,151.35,72.60,151.30,72.58,151.20,72.55,151.07,72.54,150.95,72.53,150.90,72.53,150.88
RZ_204115_2214,0,3780,50,0,4,72.54,150.93,72.54,150.97,72.56,151.00,72.62,150.97,72.67,151.05,72.70,151.15,72.76,151.25,72.83,151.28,72.90,151.20,72.88,151.10,72.83,151.03,72.76,150.95,72.74,150.90,72.76,150.85,72.86,150.82,72.97,150.80,72.99,150.78,72.92,150.75,72.83,150.80,72.78,150.85,72.72,150.88,72.72,150.85,72.75,150.70,72.83,150.55,72.86,150.45,72.86,150.47,72.83,150.50,72.92,150.53,73.05,150.50,73.15,150.45,73.14,150.50,73.12,150.60,73.11,150.78,73.08,150.85,73.06,150.93,73.05,150.85,73.09,150.80,73.15,150.70,73.20,150.65,73.17,150.62,73.11,150.70,73.05,150.75,73.20,150.72,73.34,150.82,73.47,150.93,73.47,150.95,73.46,150.88,73.36,150.70,73.09,150.65,72.83,150.65
RZ_204115_2215,0,3780,50,0,4,72.65,150.88,72.56,151.05,72.34,151.03,72.11,150.72,71.69,150.40,71.31,150.25,70.88,149.78,70.58,149.30,70.15,148.35,69.28,147.75,68.26,146.90,67.17,146.20,66.33,145.45,65.58,144.75,64.74,143.80,63.88,143.07,63.02,141.72,62.10,140.40,61.34,138.35,60.14,136.65,59.23,135.00,58.12,133.93,57.27,132.40,56.25,130.97,55.50,129.22,54.74,127.70,54.19,126.47,53.61,124.83,53.14,123.35,52.76,121.65,52.48,120.20,52.31,118.62,52.00,116.85,51.61,115.10,51.24,113.35,50.94,111.58,50.50,109.80,50.02,108.08,49.58,105.97,49.24,104.15,48.88,102.45,48.50,101.05,48.24,99.70,48.05,98.08,47.98,96.50,47.88,94.85,47.91,93.78,47.94,92.83,48.06,91.80,48.17,90.72
RZ_204115_2216,0,3780,50,0,4,48.26,89.92,48.35,89.05,48.45,87.70,48.56,86.38,48.61,85.38,48.69,84.72,48.67,84.08,48.66,83.28,48.65,82.67,48.70,81.92,48.75,81.40,48.88,80.60,49.00,79.85,49.12,79.12,49.26,78.70,49.40,78.20,49.51,77.67,49.56,77.08,49.59,76.53,49.65,75.92,49.67,75.35,49.67,74.90,49.69,74.38,49.71,73.90,49.76,73.45,49.81,72.97,49.85,72.55,49.90,71.92,49.94,71.62,49.95,71.33,49.94,71.03,49.91,70.72,50.04,70.40,50.17,70.33,50.33,70.17,50.36,69.75,50.41,69.35,50.42,69.00,50.42,68.85,50.41,68.78,50.46,68.72,50.50,68.53,50.55,68.28,50.58,68.00,50.58,67.90,50.61,67.85,50.64,67.78,50.67,67.70,50.69,67.67,50.67,67.67
RZ_204115_2217,0,3780,51,0,4,50.67,67.72,50.65,67.78,50.62,67.75,50.61,67.62,50.69,67.53,50.85,67.42,51.01,67.33,51.06,67.28,51.05,67.28,51.02,67.35,51.00,67.40,51.02,67.45,51.05,67.45,51.04,67.47,51.00,67.58,51.04,67.65,51.11,67.72,51.20,67.72,51.21,67.65,51.16,67.60,51.11,67.53,51.08,67.58,51.09,67.62,51.12,67.60,51.20,67.50,51.25,67.38,51.27,67.40,51.26,67.50,51.26,67.50,51.26,67.42,51.25,67.35,51.36,67.45,51.49,67.55,51.60,67.62,51.64,67.38,51.66,67.12,51.69,66.92,51.67,66.95,51.66,67.03,51.64,67.08,51.62,67.03,51.73,66.92,51.85,66.90,51.94,66.92,51.90,66.97,51.88,66.95,51.88,66.88,51.86,66.80,51.94,66.83,52.00,66.90,52.06,67.00
RZ_204115_2218,0,3780,50,0,12,52.08,67.00,52.09,67.15,52.09,67.28,52.10,67.28,52.16,67.12,52.24,66.92,52.29,66.88,52.24,66.83,52.16,66.80,52.16,66.80,52.24,66.80,52.24,66.83,52.17,66.80,52.27,66.80,52.45,66.85,52.59,66.95,52.55,67.10,52.50,67.22,52.45,67.35,52.42,67.38,52.45,67.25,52.48,67.12,52.45,67.08,52.40,67.17,52.36,67.10,52.38,66.92,52.40,66.72,52.41,66.67,52.44,66.62,52.56,66.65,52.69,66.78,52.81,66.85,52.80,67.00,52.79,67.10,52.74,67.22,52.69,67.30,52.64,67.30,52.59,67.17,52.55,67.03,52.62,66.85,52.71,66.85,52.76,66.83,52.74,66.83,52.71,66.80,52.71,66.80,52.70,66.78,52.70,66.78,52.74,66.75,52.76,66.75,52.77,66.78
RZ_204115_2219,0,3780,50,0,1,52.76,66.90,52.75,67.05,52.77,67.20,52.80,67.22,52.80,67.22,52.79,67.17,52.84,67.15,52.90,67.05,52.96,66.97,52.96,66.83,52.95,66.78,52.95,66.85,52.95,67.00,52.95,67.10,52.95,67.08,52.98,67.05,53.01,67.05,53.06,67.00,53.09,66.95,53.10,66.92,53.09,67.00,53.06,67.05,53.04,67.10,53.04,67.12,53.04,67.15,53.06,67.15,53.11,66.95,53.17,66.78,53.23,66.70,53.25,66.83,53.27,67.03,53.29,67.10,53.27,67.20,53.30,67.20,53.34,67.22,53.35,67.25,53.33,67.25,53.29,67.22,53.30,67.03,53.33,66.85,53.34,66.70,53.34,66.88,53.34,67.08,53.35,67.25,53.36,67.25,53.36,67.22,53.36,67.22,53.36,67.17,53.38,67.00,53.41,66.83
RZ_204115_2220,0,3780,50,0,1,53.41,66.75,53.41,66.80,53.44,67.12,53.49,67.42,53.56,67.62,53.60,67.40,53.65,67.20,53.65,67.30,53.65,67.50,53.65,67.60,53.65,67.50,53.69,67.38,53.73,67.42,53.75,67.50,53.69,67.58,53.62,67.65,53.59,67.70,53.64,67.72,53.70,67.75,53.73,67.75,53.77,67.72,53.80,67.70,53.83,67.60,53.76,67.53,53.73,67.45,53.79,67.42,53.89,67.38,53.99,67.35,53.98,67.50,53.95,67.67,53.95,67.88,53.95,67.95,53.95,68.03,53.95,68.03,53.95,68.00,53.95,68.00,53.89,68.00,53.85,68.00,53.83,68.00,53.94,68.05,54.05,68.10,54.15,68.17,54.17,68.22,54.21,68.08,54.23,67.88,54.23,67.67,54.21,67.67,54.19,67.70,54.15,67.72,54.12,67.70
RZ_204115_2221,0,3780,50,0,1,54.09,67.67,54.19,67.65,54.30,67.72,54.33,67.78,54.24,67.80,54.15,67.85,54.16,67.88,54.16,67.95,54.20,68.00,54.21,68.08,54.20,68.12,54.17,68.17,54.14,68.20,54.14,68.12,54.16,68.03,54.23,67.95,54.29,67.92,54.31,67.90,54.31,67.85,54.31,67.88,54.39,67.88,54.46,67.90,54.51,67.90,54.49,67.92,54.46,67.95,54.45,68.03,54.52,68.10,54.61,68.10,54.74,67.95,54.75,67.80,54.77,67.67,54.76,67.70,54.66,67.75,54.56,67.80,54.50,67.80,54.52,67.85,54.55,67.88,54.54,67.90,54.52,67.83,54.54,67.70,54.55,67.58,54.56,67.53,54.58,67.58,54.58,67.60,54.60,67.67,54.62,67.72,54.71,67.75,54.79,67.95,54.85,68.12,54.90,68.15
RZ_204115_2222,0,3780,50,0,11,54.96,67.85,54.95,67.55,54.86,67.47,54.79,67.58,54.79,67.67,54.79,67.65,54.79,67.60,54.79,67.55,54.79,67.55,54.80,67.53,54.81,67.55,54.83,67.55,54.86,67.58,54.89,67.50,54.90,67.45,54.91,67.35,54.89,67.33,54.86,67.33,54.88,67.35,54.95,67.55,55.01,67.75,55.05,67.80,55.02,67.67,55.01,67.58,54.99,67.65,55.01,67.60,55.08,67.55,55.12,67.53,55.15,67.62,55.12,67.75,55.10,67.78,55.08,67.75,55.05,67.72,55.02,67.65,55.09,67.58,55.15,67.50,55.21,67.47,55.20,67.45,55.19,67.47,55.17,67.47,55.17,67.47,55.20,67.50,55.24,67.58,55.30,67.65,55.33,67.65,55.39,67.62,55.40,67.70,55.41,67.78,55.39,67.85,55.36,67.85
RZ_204115_2223,0,3780,50,0,11,55.36,67.80,55.39,67.75,55.39,67.85,55.39,67.95,55.38,68.03,55.38,67.92,55.40,67.85,55.44,67.83,55.48,67.85,55.50,67.95,55.52,68.08,55.54,68.20,55.58,68.17,55.59,68.10,55.61,68.05,55.66,67.97,55.67,68.08,55.65,68.20,55.59,68.35,55.59,68.40,55.62,68.40,55.67,68.42,55.66,68.47,55.65,68.55,55.64,68.60,55.61,68.58,55.61,68.45,55.69,68.38,55.77,68.35,55.85,68.22,55.85,68.08,55.84,67.85,55.86,67.83,55.91,67.75,55.92,67.67,55.91,67.60,55.89,67.72,55.90,67.90,55.89,68.00,55.86,67.90,55.86,67.83,55.86,67.85,55.86,67.88,55.88,67.78,55.92,67.65,55.96,67.53,55.99,67.50,55.98,67.47,55.95,67.42,55.92,67.42
RZ_204115_2224,0,3780,50,0,3,55.90,67.53,55.88,67.60,55.92,67.67,55.98,67.67,56.01,67.65,55.99,67.62,55.98,67.55,55.96,67.47,55.94,67.42,55.94,67.40,55.96,67.38,56.01,67.53,56.02,67.70,56.02,67.85,56.01,67.80,56.04,67.72,56.05,67.67,56.08,67.55,56.09,67.42,56.09,67.42,56.15,67.55,56.23,67.53,56.31,67.38,56.24,67.28,56.15,67.38,56.09,67.47,56.14,67.50,56.16,67.47,56.17,67.47,56.14,67.42,56.12,67.33,56.20,67.20,56.29,67.15,56.39,67.10,56.41,67.03,56.44,67.08,56.40,67.20,56.36,67.33,56.33,67.35,56.30,67.35,56.27,67.38,56.27,67.42,56.31,67.47,56.36,67.55,56.39,67.50,56.42,67.47,56.45,67.45,56.48,67.42,56.46,67.42,56.48,67.45
RZ_204115_2225,0,3780,50,0,3,56.50,67.47,56.54,67.47,56.56,67.55,56.59,67.62,56.58,67.55,56.58,67.40,56.58,67.22,56.58,67.20,56.56,67.20,56.55,67.35,56.55,67.50,56.58,67.60,56.61,67.58,56.62,67.55,56.66,67.65,56.66,67.90,56.66,68.17,56.70,68.40,56.75,68.50,56.83,68.42,56.83,68.30,56.83,68.17,56.83,68.05,56.83,67.90,56.81,67.85,56.83,67.92,56.85,67.97,56.81,67.97,56.74,68.00,56.67,68.08,56.71,68.15,56.79,68.17,56.84,68.03,56.90,67.90,56.92,67.78,56.94,67.80,56.95,67.83,56.98,67.83,56.95,67.85,56.91,67.90,56.89,67.92,56.92,67.92,56.96,67.92,56.98,68.05,56.94,68.15,56.91,68.12,56.90,67.97,57.00,67.83,57.08,67.78,57.06,67.80
RZ_204115_2226,0,3780,50,0,3,56.96,67.97,56.88,68.12,56.89,68.12,56.92,68.03,56.99,67.92,57.04,67.97,57.11,68.00,57.20,68.03,57.27,68.03,57.31,68.00,57.34,67.97,57.35,68.00,57.36,68.00,57.38,67.90,57.35,67.80,57.34,67.67,57.31,67.67,57.27,67.83,57.24,67.97,57.19,68.20,57.19,68.25,57.20,68.15,57.21,68.00,57.23,67.80,57.24,67.78,57.26,67.75,57.30,67.72,57.36,67.70,57.41,67.72,57.42,67.80,57.42,67.90,57.46,67.97,57.51,68.08,57.55,68.25,57.54,68.38,57.52,68.47,57.54,68.45,57.58,68.47,57.61,68.50,57.61,68.53,57.60,68.53,57.59,68.47,57.58,68.45,57.58,68.42,57.58,68.45,57.66,68.53,57.75,68.60,57.79,68.65,57.71,68.80,57.65,68.90
RZ_204115_2227,0,3780,50,0,3,57.60,69.05,57.59,69.10,57.59,69.08,57.64,69.10,57.67,69.10,57.71,69.15,57.70,69.15,57.70,69.12,57.71,68.97,57.75,68.90,57.79,68.83,57.81,68.85,57.79,68.85,57.77,68.85,57.77,68.80,57.80,68.72,57.80,68.65,57.79,68.65,57.76,68.62,57.75,68.58,57.76,68.62,57.80,68.75,57.83,68.88,57.84,69.00,57.80,69.05,57.79,68.95,57.77,68.78,57.80,68.75,57.77,68.83,57.75,68.92,57.71,69.03,57.71,69.20,57.73,69.35,57.75,69.30,57.74,69.25,57.74,69.28,57.76,69.33,57.81,69.38,57.85,69.35,57.83,69.45,57.81,69.58,57.83,69.75,57.89,69.78,57.96,69.75,58.04,69.67,58.05,69.67,58.02,69.78,58.01,69.88,58.00,69.88,57.98,69.92
RZ_204115_2228,0,3780,50,0,3,57.94,69.95,57.90,70.00,57.91,70.00,57.92,70.05,57.95,70.08,57.98,70.10,58.02,70.10,58.06,70.22,58.10,70.38,58.10,70.50,58.11,70.53,58.12,70.67,58.12,70.83,58.11,70.97,58.10,70.95,58.09,70.95,58.08,71.08,58.04,71.25,58.00,71.40,57.96,71.38,57.95,71.40,57.98,71.50,58.00,71.62,58.02,71.70,58.02,71.78,58.02,71.80,58.04,71.83,58.05,71.88,58.06,71.90,58.11,72.00,58.14,72.08,58.14,72.10,58.12,72.00,58.16,71.95,58.20,71.97,58.24,72.03,58.20,72.25,58.17,72.35,58.16,72.47,58.16,72.42,58.20,72.40,58.24,72.33,58.31,72.28,58.34,72.35,58.40,72.50,58.41,72.58,58.46,72.50,58.48,72.45,58.48,72.45,58.46,72.42
RZ_204115_2229,0,3780,51,0,3,58.42,72.38,58.36,72.35,58.33,72.35,58.29,72.33,58.29,72.30,58.30,72.35,58.31,72.47,58.33,72.53,58.31,72.47,58.30,72.40,58.29,72.38,58.29,72.28,58.30,72.22,58.30,72.22,58.27,72.33,58.26,72.47,58.25,72.55,58.25,72.58,58.24,72.55,58.25,72.53,58.27,72.58,58.34,72.60,58.40,72.65,58.45,72.83,58.41,73.00,58.31,73.03,58.23,72.88,58.29,72.70,58.40,72.75,58.46,72.85,58.40,72.97,58.38,73.03,58.41,73.08,58.46,73.17,58.48,73.22,58.49,73.05,58.48,72.83,58.48,72.58,58.49,72.50,58.50,72.42,58.51,72.42,58.51,72.47,58.51,72.47,58.51,72.50,58.51,72.53,58.51,72.60,58.50,72.62,58.48,72.67,58.49,72.62,58.51,72.58,58.54,72.50
RZ_204115_2230,0,3780,50,0,4,58.52,72.62,58.51,72.75,58.50,72.88,58.55,72.90,58.61,72.90,58.69,72.88,58.69,72.88,58.67,72.95,58.65,73.00,58.65,73.05,58.65,73.03,58.65,73.03,58.71,73.03,58.77,72.97,58.80,72.92,58.79,72.88,58.76,72.88,58.77,72.85,58.75,72.80,58.73,72.80,58.71,72.83,58.73,72.90,58.73,72.95,58.74,73.00,58.74,73.03,58.73,73.03,58.74,73.05,58.75,73.20,58.77,73.38,58.79,73.35,58.79,73.17,58.77,73.03,58.76,73.08,58.81,73.15,58.86,73.25,58.94,73.33,58.95,73.42,58.95,73.53,58.95,73.72,58.98,73.88,59.01,73.88,59.08,73.78,59.08,73.78,59.10,73.88,59.15,74.00,59.21,74.20,59.20,74.40,59.14,74.58,59.09,74.70,59.06,74.83
RZ_204115_2231,0,3780,51,0,4,59.05,74.97,59.06,74.97,59.06,74.97,59.08,75.00,59.06,75.05,59.08,75.10,59.08,75.10,59.09,75.08,59.09,75.08,59.08,75.20,59.08,75.35,59.06,75.75,59.06,75.97,59.06,76.22,59.10,76.22,59.16,76.45,59.21,76.70,59.44,77.20,59.67,77.45,60.06,78.17,60.38,78.75,60.84,79.83,61.49,80.62,62.34,82.00,63.31,83.25,64.19,84.92,65.22,86.50,66.30,88.30,67.51,90.05,68.64,91.97,69.70,94.33,70.84,96.30,71.71,98.67,72.79,100.55,73.61,102.85,74.56,104.90,75.25,106.95,75.91,108.70,76.64,110.40,77.26,111.75,77.74,113.55,78.30,114.70,78.72,116.10,79.29,117.12,79.47,118.28,79.91,119.30,80.12,120.33,80.35,121.35,80.34,122.42,80.44,123.30,80.51,124.15
RZ_204115_2232,0,3780,51,0,4,80.58,125.05,80.53,125.70,80.46,126.40,80.36,126.92,80.29,127.53,80.24,127.72,80.14,128.20,80.03,128.55,79.91,129.15,79.88,129.40,79.85,129.60,79.81,129.55,79.75,129.50,79.67,129.45,79.51,129.40,79.39,129.07,79.28,128.78,79.28,128.47,79.17,128.40,79.04,128.25,78.90,128.15,78.76,127.97,78.69,127.72,78.66,127.47,78.70,127.28,78.75,127.17,78.78,126.90,78.71,126.70,78.64,126.50,78.58,126.50,78.60,126.50,78.61,126.30,78.53,126.12,78.41,125.95,78.34,126.03,78.30,125.80,78.28,125.58,78.26,125.33,78.20,125.33,78.05,125.30,77.90,125.25,77.88,125.12,77.94,124.97,78.04,124.83,78.06,124.65,78.11,124.55,78.14,124.47,78.11,124.47,78.09,124.47,78.01,124.47,77.96,124.45
RZ_204115_2233,0,3780,50,0,4,77.92,124.38,77.89,124.17,77.86,123.97,77.84,123.83,77.86,123.80,77.90,123.78,77.86,123.75,77.85,123.70,77.84,123.45,77.84,123.25,77.83,123.20,77.79,123.35,77.79,123.55,77.79,123.60,77.80,123.58,77.83,123.35,77.85,123.12,77.88,122.97,77.89,122.95,77.89,122.95,77.90,122.95,77.92,122.95,77.91,123.00,77.89,123.05,77.86,123.10,77.80,123.03,77.74,122.92,77.71,122.90,77.76,122.97,77.80,123.03,77.80,123.00,77.80,122.97,77.80,122.95,77.80,122.92,77.78,122.95,77.75,122.97,77.74,122.92,77.74,122.85,77.72,122.80,77.74,122.80,77.74,122.80,77.74,122.80,77.74,122.80,77.70,122.72,77.66,122.62,77.64,122.67,77.65,122.80,77.71,122.80,77.75,122.67,77.79,122.58
RZ_204115_2234,0,3780,50,0,4,77.72,122.58,77.67,122.60,77.61,122.62,77.62,122.55,77.65,122.45,77.67,122.38,77.72,122.40,77.78,122.42,77.81,122.45,77.83,122.65,77.81,122.85,77.78,122.92,77.75,122.80,77.74,122.70,77.72,122.75,77.71,122.80,77.67,122.90,77.65,122.97,77.60,122.92,77.59,122.78,77.62,122.62,77.69,122.65,77.69,122.67,77.64,122.72,77.61,122.72,77.62,122.67,77.66,122.62,77.69,122.58,77.71,122.58,77.70,122.55,77.70,122.58,77.69,122.60,77.70,122.55,77.71,122.42,77.76,122.28,77.81,122.15,77.81,122.05,77.78,121.95,77.67,121.95,77.62,121.95,77.61,122.17,77.66,122.40,77.71,122.60,77.72,122.62,77.74,122.50,77.74,122.35,77.74,122.17,77.76,122.17,77.79,122.28,77.81,122.30
RZ_204115_2235,0,3780,50,0,4,77.84,122.33,77.86,122.25,77.89,122.25,77.89,122.28,77.85,122.28,77.76,122.35,77.67,122.45,77.64,122.55,77.65,122.58,77.69,122.58,77.71,122.53,77.76,122.45,77.80,122.35,77.83,122.33,77.83,122.35,77.86,122.45,77.90,122.53,77.92,122.75,77.92,122.92,78.06,123.08,78.24,123.03,78.39,122.95,78.38,122.92,78.22,122.90,78.01,122.83,77.65,122.70,77.30,122.17,76.81,121.75,76.20,121.53,75.51,121.72,74.70,121.62,73.81,121.30,72.91,120.95,71.88,120.92,70.85,120.97,69.66,121.03,68.67,120.70,67.54,120.40,66.55,119.97,65.54,119.88,64.54,119.62,63.66,119.38,62.70,119.08,61.99,118.70,61.21,118.35,60.60,118.03,60.00,117.85,59.51,117.67,59.09,117.50,58.84,117.08
RZ_204115_2236,0,3780,50,0,4,58.61,116.50,58.41,115.92,58.19,115.58,57.98,115.17,57.88,114.78,57.84,114.05,57.77,113.62,57.71,113.20,57.52,113.15,57.42,112.78,57.29,112.40,57.27,112.00,57.25,111.88,57.26,111.75,57.27,111.78,57.29,111.78,57.29,111.78,57.30,111.70,57.41,111.65,57.52,111.70,57.62,111.75,57.64,111.47,57.65,111.28,57.65,111.08,57.64,111.20,57.59,111.25,57.56,111.20,57.62,111.03,57.71,110.85,57.81,110.85,57.91,110.90,58.02,110.75,58.11,110.53,58.11,110.28,58.16,110.40,58.23,110.55,58.31,110.72,58.33,110.72,58.30,110.70,58.26,110.67,58.24,110.60,58.29,110.55,58.35,110.50,58.41,110.42,58.46,110.35,58.51,110.28,58.55,110.28,58.58,110.28,58.60,110.38,58.65,110.58
RZ_204115_2237,0,3780,50,0,4,58.70,110.78,58.74,110.75,58.74,110.67,58.75,110.58,58.84,110.47,58.94,110.38,58.99,110.33,58.94,110.38,58.90,110.40,58.90,110.35,58.91,110.28,58.90,110.40,58.89,110.55,58.88,110.72,58.98,110.78,59.08,110.83,59.19,110.85,59.20,110.75,59.17,110.65,59.12,110.55,59.08,110.47,59.06,110.40,59.02,110.45,59.00,110.60,58.96,110.80,58.95,110.92,58.95,111.00,58.98,110.97,59.04,110.92,59.09,110.88,59.10,110.85,59.06,110.83,59.02,110.88,59.08,110.90,59.11,110.95,59.16,110.92,59.21,110.90,59.26,110.92,59.33,110.95,59.35,110.95,59.35,110.95,59.33,111.00,59.29,111.08,59.27,111.10,59.27,111.05,59.26,111.05,59.31,111.08,59.38,111.12,59.42,111.20,59.40,111.25
RZ_204115_2238,0,3780,50,0,4,59.40,111.17,59.41,111.08,59.44,111.05,59.45,111.15,59.45,111.25,59.44,111.25,59.44,111.25,59.42,111.22,59.38,111.20,59.33,111.20,59.24,111.20,59.21,111.17,59.26,111.17,59.35,111.22,59.44,111.30,59.46,111.35,59.51,111.40,59.56,111.35,59.59,111.33,59.59,111.28,59.59,111.42,59.59,111.55,59.56,111.70,59.52,111.72,59.48,111.72,59.48,111.60,59.49,111.47,59.51,111.35,59.54,111.38,59.55,111.45,59.56,111.47,59.58,111.53,59.60,111.55,59.59,111.60,59.59,111.60,59.60,111.58,59.58,111.60,59.55,111.65,59.51,111.70,59.60,111.70,59.71,111.70,59.81,111.70,59.81,111.67,59.81,111.67,59.74,111.75,59.65,111.83,59.66,111.83,59.74,111.72,59.83,111.62,59.85,111.60
RZ_204115_2239,0,3780,50,0,0,59.86,111.62,59.85,111.65,59.84,111.65,59.76,111.62,59.70,111.58,59.62,111.50,59.61,111.45,59.66,111.50,59.74,111.55,59.80,111.70,59.79,111.75,59.79,111.67,59.80,111.53,59.79,111.40,59.76,111.42,59.77,111.55,59.83,111.67,59.89,111.80,59.91,111.80,59.90,111.67,59.90,111.53,59.86,111.53,59.81,111.65,59.81,111.67,59.86,111.58,59.89,111.45,59.90,111.40,59.90,111.40,59.95,111.45,59.96,111.60,59.95,111.67,59.92,111.72,59.92,111.58,59.98,111.45,60.01,111.33,60.00,111.30,59.96,111.40,59.94,111.62,59.92,111.85,59.94,111.92,59.94,111.90,59.94,111.90,59.95,111.92,59.96,111.97,59.96,111.97,59.96,111.95,59.98,111.95,59.99,111.95,60.01,111.95,60.00,111.92
RZ_204115_2240,0,3780,51,0,0,59.96,111.88,59.94,111.80,59.91,111.72,59.90,111.67,59.89,111.62,59.90,111.62,60.00,111.62,60.09,111.62,60.14,111.65,60.09,111.65,60.11,111.70,60.17,111.80,60.23,111.92,60.21,111.95,60.15,111.88,60.09,111.85,59.98,111.88,59.94,111.92,59.96,111.92,60.04,111.92,60.14,111.80,60.15,111.70,60.16,111.58,60.14,111.53,60.11,111.47,60.10,111.47,60.09,111.47,60.11,111.53,60.12,111.55,60.12,111.58,60.09,111.58,60.02,111.72,59.99,111.85,59.96,111.83,59.96,111.67,59.96,111.45,59.95,111.38,59.95,111.28,59.98,111.25,59.99,111.28,59.98,111.30,59.94,111.35,59.99,111.38,60.06,111.40,60.15,111.42,60.15,111.45,60.10,111.50,60.05,111.53,60.01,111.53,60.01,111.55,60.02,111.60
RZ_204115_2241,0,3780,51,0,0,60.04,111.65,60.08,111.65,60.10,111.45,60.11,111.25,60.06,111.08,60.02,111.12,60.04,111.12,60.08,111.10,60.04,111.05,59.96,111.05,59.89,111.10,59.90,111.15,59.94,111.22,59.98,111.35,60.04,111.40,60.09,111.47,60.14,111.47,60.14,111.47,60.15,111.38,60.11,111.28,60.08,111.28,60.01,111.42,59.98,111.60,59.99,111.60,60.06,111.53,60.14,111.45,60.21,111.42,60.25,111.40,60.17,111.35,60.06,111.50,60.02,111.70,60.09,111.83,60.17,111.72,60.16,111.62,60.14,111.67,60.12,111.80,60.16,111.80,60.21,111.50,60.26,111.20,60.29,111.05,60.29,111.10,60.29,111.22,60.23,111.28,60.12,111.38,60.02,111.45,59.99,111.50,60.00,111.42,60.04,111.30,60.08,111.25,60.09,111.28,60.09,111.28
RZ_204115_2242,0,3780,51,0,0,60.09,111.33,60.11,111.33,60.15,111.35,60.16,111.47,60.15,111.60,60.16,111.72,60.17,111.67,60.17,111.65,60.16,111.70,60.14,111.78,60.14,111.78,60.14,111.72,60.12,111.72,60.10,111.83,60.09,111.92,60.06,111.97,60.05,112.00,60.04,111.97,60.08,111.92,60.14,111.83,60.17,111.75,60.15,111.72,60.12,111.83,60.12,111.90,60.11,112.03,60.11,112.10,60.12,112.17,60.11,112.20,60.09,112.22,60.09,112.22,60.12,112.12,60.17,112.00,60.19,111.92,60.19,111.97,60.11,112.17,60.04,112.35,59.96,112.62,60.02,112.75,60.09,112.83,60.19,112.75,60.20,112.65,60.20,112.62,60.19,112.62,60.19,112.60,60.21,112.60,60.21,112.58,60.15,112.58,60.02,112.65,59.94,112.72,59.86,112.83,59.88,112.75
RZ_204115_2243,0,3780,49,0,0,59.95,112.70,60.05,112.90,60.15,113.15,60.20,113.17,60.20,112.95,60.20,112.92,60.19,113.12,60.16,113.40,60.16,113.47,60.12,113.60,60.11,113.65,60.11,113.67,60.11,113.60,60.10,113.47,60.12,113.38,60.17,113.33,60.23,113.33,60.21,113.38,60.20,113.45,60.17,113.47,60.17,113.45,60.19,113.38,60.19,113.30,60.21,113.25,60.23,113.22,60.20,113.33,60.15,113.45,60.14,113.58,60.19,113.58,60.23,113.58,60.23,113.58,60.25,113.60,60.26,113.62,60.25,113.62,60.23,113.62,60.19,113.62,60.17,113.65,60.16,113.67,60.15,113.92,60.14,114.20,60.11,114.42,60.10,114.40,60.10,114.35,60.11,114.35,60.12,114.35,60.16,114.35,60.23,114.38,60.29,114.40,60.31,114.45
RZ_204115_2244,0,3780,50,0,3,60.31,114.47,60.31,114.47,60.30,114.47,60.29,114.47,60.27,114.47,60.31,114.53,60.34,114.58,60.39,114.62,60.39,114.58,60.31,114.53,60.20,114.58,60.09,114.67,60.06,114.78,60.08,114.78,60.09,114.75,60.14,114.72,60.19,114.75,60.24,114.72,60.21,114.70,60.19,114.72,60.16,114.83,60.14,114.97,60.11,115.12,60.09,115.20,60.09,115.28,60.12,115.30,60.16,115.25,60.17,115.20,60.15,115.17,60.11,115.25,60.10,115.35,60.02,115.42,59.96,115.42,59.92,115.38,59.98,115.33,60.05,115.47,60.10,115.70,60.12,115.88,60.09,115.88,60.06,115.88,60.05,116.03,60.05,116.17,60.04,116.30,60.05,116.33,60.05,116.33,60.08,116.35,60.10,116.30,60.15,116.28,60.17,116.22,60.21,116.20
RZ_204115_2245,0,3780,50,0,3,60.23,116.33,60.21,116.55,60.17,116.80,60.05,116.83,59.94,116.78,59.92,116.67,60.00,116.60,60.06,116.72,60.04,116.92,60.00,117.15,60.09,117.20,60.17,117.22,60.19,117.20,60.10,117.10,60.04,116.97,60.05,116.90,60.06,116.92,60.05,117.05,60.04,117.17,60.04,117.33,60.09,117.45,60.12,117.60,60.09,117.67,60.04,117.55,60.00,117.45,60.04,117.40,60.09,117.42,60.12,117.45,60.15,117.47,60.20,117.50,60.23,117.50,60.24,117.53,60.21,117.67,60.14,117.80,60.06,117.92,60.08,117.90,60.17,117.90,60.27,117.80,60.31,117.62,60.30,117.50,60.29,117.45,60.21,117.50,60.15,117.50,60.09,117.53,60.08,117.50,60.05,117.47,60.04,117.45,60.01,117.55,60.02,117.67,60.02,117.92
RZ_204115_2246,0,3780,50,0,3,60.21,118.08,60.46,118.20,60.77,118.58,61.06,118.95,61.41,119.50,61.94,120.03,62.48,120.70,63.14,121.38,63.71,121.70,64.34,122.22,65.03,122.55,65.78,123.45,66.56,124.17,67.15,125.08,67.78,125.55,68.34,125.92,68.92,126.78,69.35,127.53,69.76,128.18,70.20,128.43,70.58,128.78,70.89,129.25,71.03,129.68,71.22,130.03,71.38,130.35,71.54,130.47,71.60,130.62,71.66,130.90,71.72,131.32,71.86,131.75,71.95,131.90,72.00,131.90,71.99,131.88,71.94,131.80,71.90,131.78,71.92,131.72,72.00,131.65,72.08,131.55,72.08,131.45,72.08,131.50,72.01,131.55,71.96,131.62,71.90,131.68,71.89,131.65,71.86,131.53,71.85,131.45,71.86,131.60,71.88,131.78,71.88,131.72,71.86,131.45
RZ_204115_2247,0,3780,50,0,3,71.84,131.35,71.84,131.50,71.84,131.57,71.85,131.47,71.85,131.35,71.86,131.25,71.88,131.18,71.83,131.05,71.80,131.00,71.76,130.93,71.72,130.88,71.62,130.88,71.53,130.90,71.49,130.90,71.49,130.90,71.49,130.90,71.50,130.82,71.51,130.72,71.50,130.65,71.45,130.60,71.41,130.55,71.39,130.60,71.39,130.68,71.39,130.62,71.35,130.47,71.34,130.38,71.31,130.40,71.33,130.45,71.35,130.47,71.39,130.53,71.40,130.50,71.40,130.47,71.38,130.45,71.35,130.32,71.33,130.18,71.39,129.95,71.44,129.90,71.50,129.85,71.47,129.95,71.45,130.05,71.39,130.05,71.35,129.97,71.29,130.18,71.25,130.47,71.26,130.60,71.30,130.45,71.33,130.25,71.30,130.20,71.28,130.20,71.26,130.20
RZ_204115_2248,0,3780,50,0,3,71.25,130.35,71.24,130.43,71.25,130.40,71.29,130.12,71.40,129.88,71.50,129.57,71.56,129.43,71.54,129.35,71.42,129.47,71.30,129.60,71.28,129.65,71.34,129.65,71.39,129.68,71.38,129.72,71.34,129.78,71.31,129.88,71.28,129.95,71.28,129.97,71.30,130.00,71.31,130.03,71.33,130.03,71.31,129.97,71.31,129.93,71.36,129.82,71.40,129.78,71.42,129.80,71.41,129.95,71.41,130.03,71.41,129.97,71.41,129.85,71.38,129.88,71.34,129.95,71.29,130.03,71.26,130.05,71.22,130.07,71.22,130.10,71.24,130.10,71.25,130.15,71.25,130.20,71.24,130.25,71.21,130.22,71.19,130.22,71.21,130.22,71.25,130.28,71.34,130.32,71.38,130.40,71.41,130.43,71.44,130.45,71.46,130.53,71.41,130.60
RZ_204115_2249,0,3780,50,0,3,71.36,130.68,71.31,130.60,71.34,130.53,71.42,130.40,71.50,130.35,71.56,130.20,71.55,130.12,71.54,130.12,71.46,130.22,71.41,130.32,71.41,130.25,71.47,130.15,71.44,130.05,71.39,129.97,71.30,129.90,71.28,129.97,71.29,130.12,71.33,130.20,71.38,130.18,71.36,130.18,71.35,130.22,71.35,130.22,71.38,130.15,71.40,130.15,71.41,130.22,71.40,130.30,71.38,130.30,71.36,130.28,71.36,130.25,71.36,130.20,71.40,130.15,71.44,130.10,71.45,130.03,71.44,130.03,71.47,129.95,71.51,129.88,71.54,130.07,71.51,130.38,71.50,130.65,71.51,130.62,71.45,130.62,71.36,130.60,71.29,130.60,71.34,130.60,71.38,130.55,71.39,130.50,71.38,130.43,71.38,130.35,71.39,130.28,71.40,130.38
RZ_204115_2250,0,3780,50,0,0,71.35,130.43,71.30,130.50,71.35,130.43,71.44,130.40,71.47,130.32,71.44,130.25,71.39,130.20,71.44,130.20,71.47,130.25,71.53,130.32,71.51,130.43,71.51,130.68,71.51,130.93,71.47,131.10,71.39,131.03,71.31,130.97,71.33,130.93,71.38,130.90,71.44,130.85,71.45,130.82,71.39,130.82,71.34,130.68,71.30,130.55,71.34,130.70,71.38,130.97,71.41,131.10,71.44,130.97,71.45,130.88,71.41,130.93,71.36,130.95,71.33,130.97,71.30,131.03,71.26,131.00,71.24,130.97,71.24,130.95,71.24,130.95,71.22,130.97,71.25,131.00,71.29,131.05,71.35,131.07,71.42,131.03,71.49,130.93,71.53,130.85,71.53,130.88,71.46,130.90,71.39,130.90,71.33,130.93,71.38,130.95,71.44,130.97,71.47,131.28
RZ_204115_2251,0,3780,51,0,0,71.47,131.60,71.45,131.90,71.34,131.82,71.22,131.70,71.14,131.60,71.15,131.55,71.22,131.53,71.30,131.53,71.40,131.47,71.45,131.43,71.45,131.45,71.41,131.65,71.38,131.82,71.40,131.93,71.41,132.00,71.39,132.20,71.36,132.43,71.34,132.60,71.33,132.47,71.33,132.38,71.31,132.25,71.31,132.22,71.29,132.47,71.25,132.72,71.24,133.03,71.25,133.07,71.22,133.30,71.19,133.45,71.14,133.70,71.12,133.80,71.10,133.95,71.09,134.28,71.12,134.55,71.19,134.82,71.26,135.07,71.26,135.57,71.16,136.05,71.03,136.32,70.85,136.88,70.78,137.40,70.83,138.15,70.90,138.82,70.88,139.80,70.76,140.53,70.72,141.20,70.84,141.75,70.91,142.82,71.05,144.00,71.11,145.10,71.26,146.32,71.29,147.78
RZ_204115_2252,0,3780,49,0,0,71.30,149.65,71.21,151.70,71.10,154.05,71.16,156.32,71.19,159.12,71.30,161.88,71.19,165.57,71.08,169.38,71.10,174.00,71.12,179.03,71.31,183.90,71.65,188.85,72.05,192.03,71.35,198.97,70.51,206.00,69.62,215.50,70.29,222.45,70.62,229.90,70.85,237.30,70.38,244.53,69.83,252.18,69.55,259.48,69.44,267.00,69.40,274.10,69.15,280.88,69.33,287.10,69.44,293.20,69.40,299.07,69.56,304.68,70.01,310.12,70.66,313.88,70.71,315.88,70.71,315.88
RZ_204115_2253,0,3780,50,0,0,null
RZ_204115_2254,0,3780,50,0,0,68.49,328.45,68.49,328.45,68.65,327.52,69.25,325.80,69.97,323.15,70.09,320.43,69.39,317.60,68.70,314.80,68.54,312.40,68.89,309.80,70.14,307.15,71.44,304.05,72.88,301.10,73.58,298.30,74.26,295.48,74.80,292.25,75.05,288.93,75.25,285.35,75.35,282.60,75.51,279.45,75.69,276.32,75.90,272.75,76.12,269.18,76.35,265.80,76.45,262.77,76.58,259.90,77.05,256.80,77.64,253.18,77.79,249.95,77.59,247.20,77.30,244.43,77.29,241.65,77.31,238.25,77.39,235.30,76.95,232.88,76.51,230.53,76.08,228.53,76.33,225.68,77.14,223.15,77.96,220.00,78.71,217.47,78.66,215.07,78.59,213.12,78.59,210.95,78.75,208.97,78.89,206.55
RZ_204115_2255,0,3780,50,0,0,78.95,203.62,79.16,200.60,79.42,197.40,79.46,195.20,79.45,193.22,79.47,192.05,79.80,190.12,80.05,188.20,80.44,185.82,80.76,183.53,80.83,181.72,80.66,180.32,80.53,179.45,80.66,177.82,80.89,176.10,81.09,173.97,81.15,172.70,81.00,171.78,80.85,170.78,80.79,169.57,80.80,167.95,80.70,167.15,80.65,166.12,80.90,164.90,81.24,163.62,81.50,162.65,81.41,162.00,81.28,161.45,81.05,160.97,80.79,160.25,80.39,159.70,80.14,158.38,80.00,157.53,80.04,156.50,80.01,156.18,79.95,155.60,79.78,155.12,79.61,154.60,79.49,154.18,79.47,153.65,79.39,153.12,79.29,152.85,79.21,152.25,79.24,151.68,79.25,151.10,79.25,150.68,79.26,150.28,79.31,149.60,79.39,149.35,79.44,149.00
RZ_204115_2256,0,3780,50,0,0,79.40,148.57,79.33,147.97,79.28,147.40,79.31,147.18,79.33,147.00,79.31,146.45,79.31,145.93,79.31,145.53,79.14,145.55,78.99,145.28,78.81,144.78,78.80,144.28,78.85,144.05,78.99,143.75,79.14,143.47,79.22,143.20,79.11,143.25,79.01,143.28,78.95,143.28,79.04,142.93,79.12,142.55,79.20,142.18,79.21,141.97,79.22,141.78,79.16,141.57,79.10,141.32,79.06,141.20,79.10,141.07,79.16,140.80,79.20,140.40,79.24,140.03,79.25,140.03,79.29,140.03,79.29,139.88,79.33,139.75,79.38,139.43,79.42,139.18,79.41,138.95,79.40,138.80,79.39,138.75,79.36,138.72,79.34,138.78,79.26,138.72,79.21,138.62,79.25,138.45,79.34,138.35,79.41,138.32,79.41,138.40,79.36,138.20,79.31,137.93
RZ_204115_2257,0,3780,50,0,0,79.25,137.70,79.25,137.72,79.25,137.80,79.25,137.82,79.21,137.93,79.17,137.97,79.15,138.03,79.17,137.97,79.21,137.93,79.24,137.45,79.24,137.00,79.22,136.68,79.22,136.78,79.24,136.88,79.24,136.88,79.24,136.88,79.21,136.90,79.20,136.93,79.15,136.85,79.08,136.75,79.00,136.70,79.14,136.72,79.30,136.62,79.49,136.47,79.50,136.32,79.49,136.50,79.46,136.68,79.40,136.90,79.33,136.95,79.26,136.93,79.25,136.65,79.26,136.38,79.16,136.18,79.05,136.22,78.96,136.30,78.97,136.32,78.99,136.45,79.03,136.47,79.06,136.50,79.11,136.43,79.11,136.40,79.11,136.50,79.09,136.62,79.05,136.72,79.04,136.78,79.03,136.80,78.97,136.85,78.92,136.75,79.04,136.62,79.20,136.53
RZ_204115_2258,0,3780,50,0,0,79.14,136.68,78.92,136.82,78.74,136.82,78.76,136.70,78.78,136.57,78.79,136.57,78.76,136.57,78.75,136.57,78.76,136.62,78.81,136.68,78.88,136.72,78.90,136.62,78.95,136.53,78.97,136.55,79.00,136.68,78.90,136.80,78.81,136.93,78.81,137.03,78.90,137.15,78.99,137.15,78.95,137.15,78.92,137.18,78.91,137.20,78.92,137.20,78.95,137.18,78.99,137.15,79.03,137.12,79.01,137.12,78.96,137.12,78.90,137.25,78.92,137.38,78.99,137.32,79.05,137.15,78.99,136.97,78.89,137.03,78.81,137.10,78.85,137.18,78.92,136.97,78.97,136.72,78.91,136.70,78.83,136.90,78.76,137.10,78.80,136.95,78.81,136.78,78.83,136.68,78.85,136.70,78.88,136.75,78.94,136.70,78.97,136.68,79.01,136.70
RZ_204115_2259,0,3780,50,0,0,78.92,136.78,78.83,136.88,78.71,136.90,78.74,136.90,78.79,136.82,78.81,136.75,78.80,136.90,78.76,137.07,78.88,137.25,78.99,137.40,79.09,137.57,79.05,137.85,78.92,137.97,78.83,137.65,78.76,137.30,78.80,137.00,78.81,137.12,78.80,137.00,78.80,136.82,78.79,136.90,78.79,137.12,78.78,137.38,78.80,137.38,78.83,137.30,78.85,137.20,78.85,137.12,78.86,137.07,78.89,137.03,78.97,136.97,79.05,137.00,79.04,137.05,78.95,137.07,78.86,137.05,78.88,137.03,78.89,137.10,78.89,137.20,78.88,137.30,78.86,137.30,78.84,137.30,78.85,137.28,78.91,137.22,78.99,137.15,79.03,137.07,79.03,137.05,79.03,137.05,79.00,137.07,78.96,137.10,78.91,136.95,78.89,136.78,78.90,136.62
RZ_204115_2260,0,3780,50,0,0,78.92,136.65,78.92,136.68,78.91,136.75,78.90,136.90,78.89,137.05,78.86,137.15,78.81,137.15,78.80,137.15,78.79,137.20,78.80,137.22,78.80,137.15,78.80,137.07,78.76,137.10,78.78,137.22,78.79,137.32,78.81,137.30,78.79,137.30,78.75,137.32,78.70,137.35,78.62,137.40,78.59,137.30,78.58,137.18,78.62,137.18,78.65,137.25,78.62,137.35,78.60,137.32,78.64,137.30,78.71,137.25,78.79,137.25,78.80,137.25,78.78,137.25,78.75,137.25,78.74,137.25,78.76,137.28,78.78,137.32,78.75,137.35,78.69,137.32,78.60,137.32,78.55,137.38,78.51,137.45,78.49,137.47,78.47,137.47,78.47,137.38,78.49,137.28,78.51,137.22,78.53,137.32,78.54,137.40,78.55,137.47,78.54,137.68,78.51,137.88
RZ_204115_2261,0,3780,50,0,0,78.51,137.90,78.53,137.80,78.53,137.72,78.50,137.78,78.56,137.75,78.66,137.70,78.76,137.65,78.78,137.60,78.81,137.60,78.84,137.65,78.79,137.68,78.71,137.53,78.62,137.35,78.60,137.32,78.58,137.53,78.56,137.78,78.58,137.85,78.55,138.00,78.58,138.12,78.61,138.22,78.65,138.18,78.66,138.20,78.66,138.28,78.56,138.38,78.47,138.40,78.39,138.35,78.40,138.28,78.40,138.38,78.39,138.57,78.41,138.68,78.46,138.60,78.42,138.50,78.36,138.55,78.28,138.65,78.28,138.72,78.26,138.80,78.26,138.90,78.24,139.00,78.22,139.05,78.30,139.10,78.40,139.12,78.50,139.12,78.50,139.12,78.50,139.10,78.49,139.07,78.45,139.05,78.38,139.07,78.30,139.10,78.25,139.20,78.29,139.28
RZ_204115_2262,0,3780,51,0,0,78.33,139.43,78.24,139.57,78.11,139.72,78.04,139.70,78.09,139.40,78.15,139.12,78.16,138.88,78.28,138.82,78.39,138.97,78.49,139.15,78.49,139.35,78.39,139.45,78.25,139.55,78.11,139.45,78.11,139.25,78.15,139.07,78.19,139.03,78.17,138.95,78.17,138.85,78.16,138.90,78.08,139.00,77.99,139.20,77.90,139.32,77.92,139.22,77.96,139.03,78.00,138.88,78.01,138.95,78.01,139.00,78.12,138.93,78.25,138.75,78.35,138.57,78.29,138.60,78.22,138.75,78.20,138.88,78.17,138.88,78.12,138.93,78.03,139.00,77.94,139.05,77.94,139.05,78.00,138.85,78.08,138.68,78.10,138.55,78.12,138.57,78.15,138.47,78.16,138.32,78.19,138.15,78.20,138.03,78.20,137.93,78.17,137.85,78.11,137.85,78.09,137.82
RZ_204115_2263,0,3780,50,0,3,78.10,137.80,78.14,137.80,78.12,137.82,78.10,137.82,78.10,137.85,78.11,137.88,78.14,137.90,78.11,137.90,78.04,137.90,77.94,137.93,77.86,137.95,77.83,137.95,77.80,138.00,77.86,138.03,77.95,137.90,78.00,137.78,77.96,137.65,78.03,137.62,78.12,137.62,78.20,137.62,78.15,137.78,78.10,137.93,78.05,138.03,77.94,137.97,77.84,137.93,77.89,137.88,78.01,137.80,78.06,137.68,78.00,137.60,77.92,137.57,77.92,137.55,77.88,137.60,77.84,137.65,77.79,137.70,77.78,137.70,77.78,137.75,77.78,137.80,77.80,137.85,77.83,137.85,77.90,137.78,77.96,137.65,78.00,137.50,77.97,137.45,77.97,137.45,78.01,137.53,78.03,137.57,77.99,137.57,77.96,137.43,77.94,137.28,77.91,137.25
RZ_204115_2264,0,3780,50,0,3,77.89,137.28,77.88,137.30,77.89,137.28,77.90,137.32,77.89,137.38,77.88,137.45,77.86,137.47,77.83,137.38,77.80,137.12,77.76,136.88,77.76,136.75,77.75,136.85,77.74,136.95,77.76,137.03,77.78,136.97,77.75,136.95,77.71,136.93,77.75,136.90,77.76,136.88,77.78,136.90,77.75,136.90,77.79,136.90,77.85,136.82,77.89,136.78,77.91,136.70,77.94,136.70,77.96,136.68,77.96,136.72,77.90,136.82,77.86,136.95,77.85,136.95,77.86,136.88,77.88,136.78,77.86,136.75,77.89,136.75,77.90,136.80,77.92,136.85,77.96,136.82,78.00,136.62,77.91,136.45,77.80,136.45,77.65,136.55,77.61,136.57,77.64,136.47,77.69,136.40,77.74,136.40,77.76,136.28,77.78,136.12,77.81,135.85,77.85,135.72
RZ_204115_2265,0,3780,51,0,3,77.88,135.55,77.86,135.50,77.86,135.82,77.85,136.28,77.85,136.72,77.81,136.75,77.75,136.68,77.70,136.50,77.69,136.35,77.71,136.20,77.69,136.15,77.65,136.15,77.61,136.22,77.59,136.35,77.60,136.45,77.62,136.35,77.69,136.15,77.72,136.00,77.67,136.03,77.59,136.00,77.51,135.93,77.53,136.00,77.56,136.12,77.61,136.07,77.66,135.90,77.67,135.78,77.64,135.82,77.59,135.97,77.53,136.18,77.55,136.38,77.59,136.22,77.65,136.00,77.69,135.75,77.67,135.85,77.58,135.97,77.47,136.15,77.44,136.20,77.47,136.00,77.53,135.78,77.54,135.75,77.49,135.95,77.42,136.05,77.38,135.97,77.36,135.88,77.39,135.85,77.41,135.82,77.40,135.90,77.36,135.97,77.29,136.05,77.24,136.03,77.20,136.00
RZ_204115_2266,0,3780,50,0,3,77.22,135.97,77.24,135.97,77.25,136.05,77.25,136.10,77.25,136.15,77.26,136.12,77.28,136.05,77.31,135.97,77.34,136.07,77.36,136.25,77.38,136.40,77.34,136.22,77.30,136.05,77.29,135.80,77.31,135.72,77.29,135.93,77.22,136.18,77.21,136.47,77.24,136.53,77.28,136.60,77.26,136.62,77.20,136.68,77.14,136.53,77.08,136.43,77.06,136.38,77.05,136.47,77.04,136.55,77.00,136.60,76.96,136.65,76.95,136.68,76.95,136.70,76.92,136.72,76.86,136.68,76.81,136.62,76.80,136.55,76.83,136.55,76.83,136.55,76.83,136.65,76.80,136.70,76.76,136.75,76.74,136.75,76.75,136.78,76.76,136.80,76.78,136.75,76.76,136.68,76.75,136.65,76.62,136.72,76.49,136.80,76.34,136.82,76.31,136.85
RZ_204115_2267,0,3780,49,0,3,76.34,136.93,76.41,137.00,76.50,136.97,76.58,136.90,76.65,136.82,76.75,136.68,76.79,136.53,76.78,136.35,76.72,136.32,76.64,136.53,76.61,136.60,76.59,136.72,76.56,136.72,76.54,136.85,76.53,136.93,76.50,136.93,76.49,137.03,76.45,137.22,76.41,137.53,76.40,137.70,76.40,137.82,76.41,137.88,76.42,137.85,76.39,137.75,76.36,137.62,76.33,137.55,76.31,137.53,76.31,137.50,76.24,137.45,76.15,137.45,76.10,137.60,76.14,137.75,76.22,137.85,76.29,137.72,76.35,137.65,76.31,137.70,76.29,137.82,76.28,137.93,76.17,137.95,76.05,137.95,76.00,137.95,76.06,137.93,76.12,137.88,76.11,137.85,76.09,137.85,76.09,137.85,76.14,137.85,76.20,137.80,76.08,137.78
RZ_204115_2268,0,3780,50,0,3,75.90,137.80,75.74,137.88,75.75,138.18,75.75,138.43,75.74,138.60,75.74,138.53,75.81,138.15,75.86,137.82,75.92,137.55,75.90,137.62,75.89,137.80,75.85,137.88,75.83,137.82,75.81,137.70,75.81,137.70,75.78,137.85,75.74,138.00,75.75,138.05,75.79,138.05,75.84,138.05,75.79,138.07,75.74,138.10,75.69,138.10,75.69,138.10,75.74,138.07,75.78,138.05,75.84,137.85,75.85,137.70,75.78,137.82,75.69,138.12,75.60,138.38,75.59,138.32,75.59,138.18,75.55,138.07,75.51,137.97,75.46,138.05,75.47,138.10,75.47,138.20,75.47,138.25,75.47,138.25,75.47,138.22,75.47,138.18,75.47,138.15,75.47,138.12,75.56,137.90,75.64,137.68,75.62,137.55,75.53,137.68,75.49,137.68,75.55,137.57
RZ_204115_2269,0,3780,50,0,3,75.56,137.47,75.46,137.45,75.36,137.43,75.30,137.43,75.28,137.43,75.25,137.50,75.25,137.80,75.25,138.07,75.25,138.28,75.33,138.20,75.39,138.07,75.38,137.97,75.30,137.82,75.24,137.78,75.24,137.78,75.22,137.85,75.19,137.88,75.15,137.88,75.06,137.88,75.01,137.88,74.97,137.82,75.01,137.78,75.08,137.60,75.08,137.47,75.04,137.57,74.96,137.80,74.94,137.97,74.94,137.95,74.95,137.93,74.96,137.95,75.00,138.00,75.04,138.05,75.09,137.95,75.12,137.82,75.15,137.80,75.15,137.88,75.10,137.93,75.10,137.95,75.11,137.93,75.09,137.93,75.01,137.93,74.92,137.95,74.92,137.95,74.96,137.95,75.00,137.95,74.90,138.03,74.76,138.10,74.70,138.20,74.78,138.22,74.84,138.07
RZ_204115_2270,0,3780,50,0,3,74.84,137.90,74.83,137.70,74.84,137.68,74.83,137.68,74.78,137.80,74.72,137.90,74.70,137.68,74.72,137.35,74.76,137.25,74.78,137.47,74.80,137.50,74.80,137.30,74.83,137.18,74.83,137.30,74.83,137.45,74.95,137.57,75.11,137.62,75.30,137.65,75.50,137.65,75.90,137.60,76.39,137.85,77.03,138.10,77.56,138.35,78.17,138.57,78.88,138.85,79.95,139.10,81.04,139.40,82.12,139.65,83.15,139.50,84.25,138.97,85.40,138.43,86.47,138.22,87.39,138.10,88.38,138.18,89.19,138.32,90.34,138.32,91.22,138.10,91.97,137.78,92.86,136.95,93.74,135.85,94.95,134.43,95.71,133.30,96.58,132.18,97.24,130.93,98.00,130.00,98.54,128.72,99.15,127.58,99.65,126.22,100.40,125.47,100.96,124.60
RZ_204115_2271,0,3780,50,0,3,101.51,123.62,101.94,122.22,102.36,120.80,102.62,119.60,102.71,118.20,103.12,117.17,103.69,115.78,104.28,114.80,104.61,113.22,104.96,111.92,105.34,110.47,105.80,109.33,106.11,108.08,106.40,106.67,106.45,105.42,106.53,104.47,106.59,103.45,106.64,102.42,106.75,101.28,106.85,99.97,106.79,98.88,106.65,98.00,106.50,97.45,106.50,96.65,106.49,95.95,106.46,95.40,106.28,94.97,106.10,94.30,105.94,93.80,105.91,93.10,105.89,92.65,105.88,92.12,105.88,91.55,105.86,91.00,105.81,90.35,105.66,89.95,105.53,89.55,105.36,89.08,105.31,88.38,105.26,87.70,105.28,87.30,105.24,87.15,105.20,86.97,105.17,86.60,105.17,86.17,105.14,85.78,105.10,85.58,105.08,85.33,104.91,85.12,104.72,84.95
RZ_204115_2272,0,3780,50,0,3,104.56,84.95,104.51,84.90,104.50,84.62,104.47,84.40,104.42,84.15,104.36,84.05,104.29,84.03,104.24,84.15,104.19,84.35,104.11,84.20,104.06,83.97,103.95,83.72,103.86,83.72,103.80,83.67,103.79,83.65,103.78,83.67,103.78,83.72,103.78,83.80,103.78,83.80,103.78,83.58,103.67,83.28,103.56,82.95,103.46,82.90,103.46,82.92,103.47,83.15,103.49,83.33,103.46,83.28,103.42,83.08,103.39,82.97,103.40,83.10,103.31,83.22,103.24,83.25,103.09,83.28,103.03,83.17,102.96,83.10,102.97,82.97,102.99,82.92,103.00,82.88,103.03,82.90,103.03,82.90,103.00,82.90,102.92,82.88,102.86,82.88,102.79,82.88,102.78,82.88,102.75,83.05,102.74,83.25,102.72,83.42,102.70,83.38,102.66,83.33
RZ_204115_2273,0,3780,50,0,3,102.64,83.42,102.58,83.58,102.55,83.80,102.54,83.88,102.58,83.92,102.47,83.88,102.35,83.65,102.31,83.42,102.41,83.20,102.49,83.17,102.47,83.15,102.45,83.28,102.45,83.42,102.46,83.58,102.46,83.60,102.45,83.60,102.41,83.47,102.31,83.35,102.21,83.25,102.12,83.30,102.11,83.35,102.11,83.33,102.11,83.33,102.11,83.25,102.10,83.20,102.03,83.17,101.96,83.22,101.92,83.25,101.97,83.25,101.90,83.22,101.81,83.22,101.79,83.42,101.85,83.62,101.83,83.85,101.74,83.85,101.65,83.85,101.67,83.80,101.70,83.75,101.67,83.65,101.61,83.53,101.54,83.42,101.53,83.40,101.51,83.50,101.53,83.65,101.51,83.75,101.51,83.83,101.49,83.92,101.46,84.03,101.45,84.00,101.45,83.85
RZ_204115_2274,0,3780,51,0,3,101.44,83.75,101.44,83.67,101.44,83.60,101.45,83.62,101.46,83.83,101.47,84.03,101.40,84.12,101.33,84.17,101.28,84.15,101.30,84.05,101.34,83.97,101.35,83.95,101.33,83.92,101.30,83.88,101.28,83.90,101.30,83.90,101.33,83.95,101.35,84.03,101.33,84.08,101.31,84.08,101.29,84.05,101.29,84.05,101.22,84.05,101.16,84.12,101.06,84.17,101.04,84.20,101.00,84.17,100.97,84.12,100.94,84.22,100.91,84.35,100.90,84.42,100.84,84.35,100.76,84.28,100.71,84.20,100.75,84.15,100.78,84.35,100.76,84.60,100.71,84.90,100.66,84.95,100.64,84.85,100.66,84.70,100.67,84.50,100.67,84.45,100.67,84.47,100.67,84.58,100.67,84.70,100.67,84.72,100.66,84.70,100.65,84.67,100.62,84.78,100.59,84.88
RZ_204115_2275,0,3780,50,0,3,100.56,84.95,100.55,84.95,100.55,85.03,100.53,85.10,100.51,85.00,100.47,84.80,100.46,84.60,100.45,84.60,100.46,84.70,100.45,84.83,100.45,84.95,100.46,84.88,100.47,84.85,100.47,84.83,100.50,84.80,100.51,84.72,100.42,84.67,100.28,84.67,100.11,84.70,100.05,84.70,100.06,84.70,100.06,84.85,100.10,85.03,100.14,85.15,100.17,85.10,100.11,85.08,100.03,85.03,99.90,85.03,99.84,85.03,99.80,84.97,99.79,84.92,99.76,84.85,99.76,84.85,99.78,84.85,99.75,84.85,99.75,84.85,99.71,84.83,99.71,84.83,99.70,84.90,99.75,85.05,99.80,85.22,99.85,85.33,99.81,85.33,99.79,85.35,99.79,85.38,99.80,85.42,99.78,85.45,99.76,85.42,99.76,85.35,99.76,85.28
RZ_204115_2276,0,3780,49,0,3,99.75,85.25,99.69,85.33,99.62,85.45,99.59,85.58,99.60,85.60,99.61,85.53,99.61,85.47,99.55,85.42,99.49,85.40,99.40,85.35,99.38,85.30,99.34,85.38,99.34,85.47,99.35,85.45,99.38,85.33,99.42,85.15,99.47,85.12,99.47,85.33,99.41,85.60,99.34,85.70,99.29,85.50,99.28,85.33,99.28,85.33,99.22,85.35,99.20,85.35,99.16,85.40,99.16,85.45,99.14,85.53,99.10,85.58,99.09,85.53,99.09,85.53,99.09,85.53,99.03,85.33,98.96,85.08,98.97,84.92,99.04,84.97,99.11,85.05,99.12,85.10,99.12,85.15,99.04,85.22,98.95,85.22,98.86,85.20,98.85,85.12,98.84,85.08,98.84,85.03,98.85,85.03,98.86,85.22,98.86,85.42,98.86,85.40
RZ_204115_2277,0,3780,50,0,3,98.83,85.20,98.74,85.03,98.65,85.05,98.56,85.05,98.61,85.03,98.67,85.03,98.67,85.03,98.59,85.03,98.50,85.03,98.49,85.20,98.47,85.38,98.47,85.58,98.45,85.58,98.41,85.58,98.38,85.55,98.38,85.53,98.38,85.33,98.39,85.12,98.38,84.97,98.38,85.17,98.31,85.38,98.26,85.50,98.19,85.58,98.16,85.65,98.14,85.72,98.14,85.72,98.11,85.67,98.06,85.65,98.04,85.70,98.08,85.78,98.15,85.83,98.19,85.80,98.19,85.78,98.19,85.75,98.14,85.72,98.06,85.70,98.00,85.70,97.97,85.70,97.96,85.70,97.95,85.72,97.86,85.75,97.78,85.80,97.70,85.80,97.76,85.78,97.83,85.78,97.92,85.92,97.97,86.10,97.99,86.15,97.94,86.08,97.86,86.03
RZ_204115_2278,0,3780,50,0,11,97.83,86.00,97.88,85.83,97.95,85.67,98.00,85.50,97.95,85.45,97.84,85.40,97.76,85.40,97.71,85.45,97.72,85.53,97.72,85.62,97.74,85.70,97.62,85.80,97.51,85.88,97.41,86.00,97.42,86.03,97.44,86.05,97.47,86.03,97.51,86.00,97.56,85.92,97.51,85.88,97.46,85.85,97.40,85.88,97.35,85.90,97.30,85.92,97.28,86.10,97.29,86.25,97.31,86.45,97.33,86.47,97.25,86.55,97.16,86.50,97.05,86.42,97.03,86.33,97.00,86.40,96.99,86.58,96.99,86.75,97.00,86.67,97.01,86.45,97.05,86.38,97.06,86.50,97.08,86.60,97.09,86.50,97.04,86.40,96.99,86.30,96.94,86.25,96.90,86.50,96.85,86.85,96.76,87.25,96.65,87.35,96.56,87.33,96.49,87.22
RZ_204115_2279,0,3780,51,0,11,96.47,87.12,96.50,87.10,96.55,87.05,96.60,87.03,96.60,87.00,96.61,86.97,96.62,86.95,96.59,86.90,96.54,86.90,96.46,86.97,96.45,87.00,96.46,87.03,96.49,87.00,96.42,86.92,96.35,86.85,96.36,86.78,96.45,86.80,96.46,86.85,96.39,86.92,96.31,87.05,96.26,87.12,96.24,87.17,96.24,87.22,96.26,87.25,96.26,87.20,96.22,87.12,96.25,87.05,96.28,87.03,96.30,87.00,96.24,86.97,96.20,87.00,96.10,87.05,96.00,87.05,95.90,87.12,95.86,87.20,95.84,87.30,95.84,87.28,95.84,87.35,95.84,87.40,95.83,87.30,95.79,87.10,95.75,86.90,95.72,86.85,95.70,86.80,95.67,86.80,95.66,86.85,95.65,86.88,95.64,86.88,95.62,86.97,95.62,87.12,95.62,87.22
RZ_204115_2280,0,3780,51,0,11,95.59,87.38,95.54,87.47,95.46,87.38,95.44,87.17,95.45,86.95,95.47,86.97,95.47,87.22,95.46,87.45,95.45,87.70,95.45,87.70,95.40,87.72,95.29,87.75,95.21,87.80,95.16,87.88,95.19,87.83,95.14,87.72,95.09,87.62,95.04,87.67,95.04,87.70,94.90,87.70,94.75,87.72,94.62,87.60,94.64,87.45,94.65,87.40,94.66,87.50,94.67,87.60,94.69,87.55,94.70,87.55,94.70,87.58,94.70,87.65,94.62,87.67,94.55,87.65,94.50,87.55,94.53,87.47,94.54,87.47,94.53,87.47,94.51,87.50,94.50,87.50,94.51,87.42,94.47,87.35,94.44,87.25,94.41,87.22,94.39,87.20,94.34,87.20,94.26,87.15,94.22,87.12,94.20,87.15,94.19,87.08,94.17,86.97,94.16,87.03,94.11,87.15
RZ_204115_2281,0,3780,50,0,11,94.05,87.30,93.99,87.33,93.97,87.30,93.97,87.28,93.89,87.33,93.78,87.40,93.67,87.55,93.69,87.62,93.69,87.62,93.69,87.55,93.66,87.28,93.64,87.03,93.62,86.90,93.65,86.95,93.67,87.00,93.67,87.00,93.66,87.03,93.56,87.08,93.46,87.03,93.35,86.97,93.29,86.95,93.24,87.00,93.24,87.05,93.28,86.83,93.31,86.58,93.33,86.28,93.28,86.22,93.22,86.28,93.20,86.58,93.21,86.88,93.15,86.97,93.09,86.85,93.04,86.72,93.03,86.78,93.00,86.80,92.97,86.83,92.95,87.03,92.96,87.22,92.97,87.40,93.01,87.38,93.00,87.28,92.97,87.15,92.95,87.03,92.96,86.97,92.96,86.88,92.91,86.75,92.86,86.60,92.81,86.58,92.74,86.55,92.62,86.70
RZ_204115_2282,0,3780,49,0,11,92.51,86.88,92.49,87.00,92.50,86.95,92.53,86.90,92.54,86.88,92.55,86.85,92.56,86.88,92.50,86.92,92.46,86.95,92.42,86.95,92.42,86.95,92.40,86.95,92.34,86.80,92.30,86.65,92.26,86.47,92.26,86.50,92.28,86.53,92.30,86.55,92.28,86.53,92.24,86.53,92.20,86.55,92.26,86.55,92.33,86.50,92.36,86.47,92.31,86.40,92.24,86.38,92.16,86.33,92.15,86.33,92.16,86.47,92.15,86.62,92.09,86.78,92.03,86.80,92.01,86.67,92.01,86.53,91.96,86.38,91.91,86.38,91.86,86.35,91.88,86.30,91.89,86.20,91.90,86.12,91.90,86.12,91.89,86.17,91.88,86.22,91.86,86.20,91.81,86.20,91.74,86.33,91.58,86.45,91.47,86.62,91.46,86.67
RZ_204115_2283,0,3780,50,0,11,91.53,86.67,91.60,86.58,91.61,86.50,91.61,86.50,91.64,86.53,91.65,86.50,91.62,86.42,91.55,86.50,91.47,86.62,91.42,86.75,91.41,86.70,91.39,86.67,91.36,86.78,91.39,86.88,91.41,87.00,91.38,87.00,91.30,86.80,91.21,86.58,91.20,86.33,91.19,86.30,91.15,86.30,91.14,86.22,91.09,86.15,91.06,86.10,91.01,86.10,90.99,86.10,90.99,86.10,90.99,86.15,90.99,86.20,90.99,86.22,90.90,86.25,90.83,86.30,90.72,86.38,90.70,86.28,90.67,86.12,90.65,85.95,90.67,86.08,90.67,86.08,90.67,86.10,90.65,85.97,90.64,85.97,90.64,85.95,90.58,85.97,90.51,86.00,90.44,86.00,90.41,85.95,90.40,85.92,90.39,85.95,90.44,86.10,90.49,86.22
RZ_204115_2284,0,3780,50,0,1,90.45,86.17,90.36,85.97,90.24,85.80,90.20,85.78,90.20,85.90,90.25,86.00,90.26,86.08,90.21,86.03,90.16,85.97,90.16,86.00,90.16,86.03,90.17,86.05,90.20,86.08,90.22,86.10,90.25,86.12,90.19,86.15,90.09,86.10,89.96,86.05,89.90,86.00,89.91,86.00,89.96,86.03,90.01,85.97,90.01,85.90,90.00,85.83,89.99,85.80,89.95,85.83,89.91,85.88,89.86,85.92,89.81,85.95,89.79,86.00,89.78,86.05,89.76,86.05,89.74,86.00,89.76,85.97,89.80,85.78,89.81,85.60,89.79,85.42,89.75,85.47,89.72,85.60,89.71,85.83,89.71,86.05,89.74,86.00,89.69,85.83,89.62,85.67,89.56,85.60,89.58,85.50,89.59,85.40,89.60,85.55,89.60,85.70,89.51,85.78
RZ_204115_2285,0,3780,50,0,1,89.45,85.72,89.36,85.67,89.30,85.92,89.25,86.22,89.22,86.47,89.22,86.40,89.24,86.30,89.25,86.22,89.25,86.22,89.25,86.30,89.25,86.17,89.25,85.97,89.19,85.88,89.12,85.97,89.08,86.05,89.10,86.03,89.11,86.00,89.11,85.97,89.11,85.92,89.10,85.85,89.09,85.80,89.08,85.75,89.10,85.72,89.12,85.70,89.15,85.67,89.10,85.65,89.05,85.67,89.03,85.67,89.05,85.67,89.10,85.67,89.12,85.67,89.15,85.75,89.15,85.83,89.16,85.90,89.15,85.90,89.01,85.85,88.86,85.75,88.71,85.67,88.72,85.62,88.71,85.53,88.71,85.45,88.71,85.38,88.71,85.38,88.72,85.40,88.74,85.45,88.75,85.58,88.76,85.62,88.76,85.60,88.78,85.47,88.72,85.58
RZ_204115_2286,0,3780,50,0,1,88.61,85.75,88.51,85.72,88.51,85.53,88.58,85.42,88.55,85.55,88.45,85.70,88.38,85.75,88.38,85.88,88.39,85.95,88.36,85.83,88.35,85.53,88.34,85.20,88.34,85.17,88.31,85.30,88.28,85.50,88.28,85.60,88.28,85.67,88.29,85.67,88.26,85.67,88.20,85.62,88.14,85.58,88.08,85.60,88.08,85.65,88.08,85.70,88.11,85.72,88.12,85.72,88.11,85.78,88.06,85.80,88.08,85.83,88.11,85.85,88.06,85.88,87.99,85.90,87.94,85.90,87.96,85.88,87.99,85.85,87.97,85.83,87.97,85.80,87.99,85.78,87.99,85.78,87.95,85.78,87.90,85.78,87.84,85.78,87.81,85.80,87.79,85.83,87.78,85.85,87.76,85.83,87.76,85.75,87.76,85.67,87.76,85.62,87.79,85.60
RZ_204115_2287,0,3780,51,0,1,87.80,85.47,87.81,85.35,87.80,85.28,87.78,85.33,87.75,85.45,87.74,85.53,87.72,85.47,87.76,85.38,87.79,85.33,87.79,85.42,87.75,85.50,87.69,85.53,87.66,85.53,87.65,85.60,87.56,85.67,87.47,85.72,87.35,85.72,87.29,85.70,87.15,85.58,87.00,85.45,86.84,85.17,86.61,84.97,86.26,84.80,85.84,84.88,85.50,85.00,85.03,85.17,84.59,85.28,83.97,85.40,83.53,85.38,83.16,85.38,82.85,85.38,82.67,85.40,82.31,85.45,82.08,85.70,81.84,85.97,81.80,86.28,81.81,86.45,81.80,86.62,81.80,86.80,81.79,86.85,81.79,86.90,81.78,86.95,81.76,87.00,81.75,86.90,81.75,86.75,81.78,86.60,81.81,86.62,81.80,86.67,81.76,86.75,81.72,86.62,81.74,86.47
RZ_204115_2288,0,3780,51,0,1,81.74,86.35,81.75,86.33,81.76,86.35,81.70,86.38,81.62,86.42,81.53,86.45,81.50,86.45,81.47,86.42,81.42,86.40,81.40,86.33,81.39,86.28,81.38,86.20,81.30,86.20,81.21,86.17,81.20,86.17,81.20,86.22,81.20,86.25,81.20,86.22,81.20,86.22,81.19,86.22,81.19,86.22,81.17,86.15,81.22,86.10,81.28,86.05,81.34,85.80,81.36,85.55,81.39,85.55,81.40,85.83,81.36,86.03,81.30,85.95,81.22,85.88,81.28,85.88,81.35,85.85,81.35,85.83,81.26,85.75,81.19,85.70,81.20,85.78,81.20,85.88,81.17,86.00,81.17,86.00,81.17,85.95,81.11,85.95,81.05,85.95,81.04,85.88,81.10,85.78,81.12,85.65,81.11,85.62,81.08,85.55,81.05,85.47,81.09,85.38,81.14,85.47
RZ_204115_2289,0,3780,51,0,1,81.11,85.58,81.03,85.67,81.00,85.62,81.06,85.58,81.12,85.53,81.17,85.60,81.20,85.70,81.17,85.75,81.15,85.70,81.11,85.75,81.12,85.80,81.11,85.90,81.10,85.92,81.06,85.80,81.04,85.67,80.97,85.53,80.94,85.53,80.91,85.60,80.94,85.67,80.96,85.75,80.99,85.75,81.03,85.78,81.03,85.78,81.01,85.80,81.00,85.85,80.95,85.88,80.89,85.92,80.83,85.97,80.81,86.00,80.85,85.97,80.89,85.88,80.95,85.75,80.99,85.70,80.96,85.72,80.90,85.75,80.88,85.67,80.91,85.58,80.92,85.38,80.90,85.30,80.88,85.45,80.90,85.67,80.94,85.90,80.96,85.90,80.94,86.10,80.90,86.30,80.86,86.33,80.84,86.17,80.84,85.97,80.83,85.90,80.80,85.80,80.76,85.85
RZ_204115_2290,0,3780,50,0,1,80.74,85.92,80.71,86.00,80.71,86.00,80.67,86.05,80.65,86.12,80.65,86.20,80.71,86.22,80.79,86.17,80.81,86.03,80.81,85.88,80.79,85.90,80.78,86.05,80.78,86.28,80.80,86.40,80.84,86.40,80.85,86.33,80.84,86.30,80.80,86.38,80.76,86.42,80.74,86.45,80.74,86.42,80.76,86.40,80.83,86.40,80.86,86.45,80.91,86.50,80.94,86.53,80.95,86.53,80.95,86.47,80.89,86.42,80.84,86.53,80.70,86.70,80.62,86.90,80.61,86.95,80.69,87.00,80.76,87.00,80.76,86.97,80.72,86.90,80.66,86.85,80.59,86.83,80.59,86.83,80.61,86.83,80.65,86.85,80.65,86.92,80.65,87.00,80.67,87.08,80.72,87.10,80.75,87.08,80.76,87.08,80.74,87.03,80.72,87.03
RZ_204115_2291,0,3780,50,0,1,80.70,87.05,80.69,87.08,80.67,87.10,80.65,87.10,80.62,87.08,80.60,87.08,80.60,87.05,80.61,87.10,80.65,87.12,80.66,87.15,80.66,87.08,80.66,86.97,80.69,86.92,80.69,87.00,80.69,87.05,80.69,87.08,80.70,87.08,80.72,87.08,80.74,87.08,80.72,87.30,80.71,87.53,80.70,87.50,80.62,87.28,80.54,87.05,80.46,87.05,80.45,87.03,80.44,87.00,80.42,87.00,80.45,87.03,80.47,87.08,80.50,87.15,80.53,87.22,80.54,87.38,80.53,87.47,80.49,87.60,80.47,87.60,80.45,87.60,80.45,87.60,80.45,87.60,80.45,87.62,80.44,87.62,80.44,87.62,80.42,87.60,80.40,87.58,80.38,87.55,80.36,87.55,80.33,87.55,80.30,87.58,80.29,87.60,80.31,87.60
RZ_204115_2292,0,3780,49,0,1,80.26,87.62,80.20,87.70,80.21,87.78,80.29,87.75,80.39,87.70,80.40,87.65,80.41,87.67,80.41,87.72,80.34,87.78,80.26,87.78,80.16,87.80,80.15,87.65,80.15,87.47,80.17,87.45,80.19,87.60,80.19,87.75,80.17,87.75,80.17,87.67,80.19,87.58,80.20,87.50,80.22,87.53,80.22,87.70,80.22,87.88,80.21,88.00,80.25,87.97,80.29,87.90,80.29,87.88,80.24,87.97,80.21,88.12,80.20,88.28,80.19,88.28,80.15,88.30,80.12,88.35,80.11,88.40,80.10,88.33,80.10,88.20,80.09,88.12,80.05,88.17,79.99,88.33,79.92,88.45,79.92,88.53,79.94,88.55,79.97,88.55,80.01,88.55,80.04,88.55,80.06,88.55,80.06,88.55,80.05,88.53,80.04,88.53
RZ_204115_2293,0,3780,50,0,1,80.01,88.67,80.00,88.83,79.97,88.95,79.96,88.92,79.90,88.97,79.86,89.00,79.84,89.05,79.86,88.90,79.88,88.78,79.84,88.67,79.81,88.72,79.78,88.78,79.79,88.78,79.80,88.80,79.83,88.85,79.83,88.85,79.85,88.83,79.86,88.75,79.86,88.70,79.85,88.72,79.84,88.80,79.84,88.88,79.83,88.88,79.83,88.88,79.76,88.90,79.70,88.97,79.61,89.05,79.60,89.12,79.64,89.12,79.70,89.17,79.78,89.22,79.79,89.30,79.71,89.10,79.61,88.88,79.54,88.78,79.58,88.90,79.62,89.05,79.65,89.05,79.67,88.95,79.66,88.83,79.65,88.85,79.65,88.97,79.64,89.05,79.67,89.00,79.70,88.92,79.74,88.83,79.76,88.72,79.61,88.58,79.45,88.53,79.24,88.70
RZ_204115_2294,0,3780,50,0,1,79.19,88.92,79.15,89.12,79.16,89.08,79.17,89.03,79.17,89.00,79.16,88.92,79.14,88.90,79.09,88.88,79.06,88.90,79.05,88.83,79.08,88.75,79.10,88.78,79.12,88.80,79.14,88.83,79.15,88.88,79.14,89.03,79.12,89.17,79.14,89.12,79.14,89.08,79.15,89.03,79.16,89.03,79.09,89.03,79.00,89.03,78.91,89.08,78.90,89.12,78.90,89.17,78.90,89.20,78.91,89.20,78.96,89.20,79.01,89.17,79.05,89.12,79.03,89.10,79.00,89.17,78.85,89.28,78.70,89.35,78.58,89.38,78.60,89.38,78.62,89.38,78.61,89.35,78.59,89.33,78.58,89.35,78.56,89.35,78.59,89.35,78.61,89.42,78.60,89.55,78.56,89.67,78.53,89.53,78.54,89.35,78.55,89.10,78.56,89.05
RZ_204115_2295,0,3780,50,0,1,78.58,89.00,78.58,89.00,78.58,89.03,78.56,89.03,78.58,89.17,78.59,89.30,78.59,89.50,78.56,89.55,78.55,89.58,78.50,89.47,78.45,89.40,78.40,89.47,78.40,89.53,78.39,89.55,78.38,89.45,78.35,89.47,78.35,89.55,78.36,89.60,78.39,89.60,78.38,89.58,78.31,89.55,78.25,89.53,78.16,89.50,78.15,89.47,78.14,89.45,78.16,89.45,78.17,89.47,78.14,89.53,78.08,89.55,78.03,89.55,78.03,89.58,78.03,89.72,78.05,89.83,78.06,89.85,78.04,89.78,77.99,89.62,77.95,89.60,77.96,89.60,77.96,89.65,77.96,89.72,77.95,89.75,77.94,89.70,77.89,89.60,77.85,89.50,77.83,89.35,77.84,89.25,77.83,89.45,77.81,89.75,77.80,90.08,77.81,90.08
RZ_204115_2296,0,3980,50,200,1,77.83,90.10,77.83,90.05,77.83,90.00,77.78,89.97,77.72,90.00,77.67,89.95,77.66,89.88,77.65,89.85,77.66,89.83,77.67,89.83,77.67,89.80,77.65,89.80,77.62,89.80,77.59,89.78,77.59,89.72,77.56,89.67,77.54,89.70,77.50,89.70,77.49,89.70,77.54,89.70,77.60,89.67,77.65,89.67,77.62,89.67,77.60,89.70,77.60,89.72,77.60,89.78,77.61,89.78,77.62,89.80,77.59,89.78,77.54,89.72,77.49,89.65,77.49,89.60,77.47,89.55,77.46,89.58,77.45,89.67,77.45,89.75,77.47,89.88,77.50,89.92,77.44,89.90,77.35,89.80,77.31,89.70,77.35,89.70,77.38,89.72,77.36,89.62,77.35,89.50,77.34,89.62,77.30,89.90,77.28,90.17,77.25,90.15,77.26,90.00
RZ_204115_2297,0,3980,50,0,1,77.26,89.83,77.26,89.60,77.29,89.55,77.31,89.53,77.33,89.62,77.22,89.78,77.11,89.95,77.00,90.05,77.00,90.00,76.99,89.90,76.99,89.80,76.99,89.78,77.01,89.75,77.03,89.70,77.00,89.70,76.96,89.70,76.91,89.78,76.90,89.83,76.91,89.85,76.94,89.80,76.95,89.78,76.95,89.72,76.94,89.65,76.92,89.60,76.92,89.58,76.92,89.70,76.92,89.83,76.91,90.00,76.92,90.08,76.91,90.17,76.89,90.17,76.86,90.17,76.86,90.12,76.89,90.10,76.89,90.08,76.89,90.00,76.85,89.92,76.83,89.85,76.80,89.83,76.80,89.80,76.81,89.75,76.79,89.80,76.78,89.88,76.76,89.92,76.74,89.90,76.72,89.90,76.71,89.90,76.78,89.88,76.81,89.88,76.83,89.88
RZ_204115_2298,0,3980,51,0,1,76.80,89.90,76.79,89.85,76.80,89.75,76.80,89.62,76.78,89.53,76.74,89.47,76.69,89.55,76.65,89.67,76.61,89.83,76.60,89.83,76.60,89.88,76.60,90.05,76.58,90.25,76.56,90.28,76.56,90.20,76.59,90.10,76.61,90.12,76.62,90.15,76.53,90.25,76.44,90.30,76.36,90.20,76.39,90.03,76.41,89.85,76.46,89.85,76.51,89.88,76.51,89.90,76.49,89.90,76.49,89.92,76.49,89.95,76.46,89.97,76.44,90.03,76.35,90.05,76.29,90.03,76.28,89.95,76.29,89.85,76.31,89.78,76.30,89.75,76.29,89.75,76.29,89.78,76.30,89.75,76.30,89.72,76.31,89.70,76.31,89.67,76.34,89.65,76.35,89.62,76.35,89.65,76.31,89.72,76.26,89.78,76.22,89.85,76.19,89.88,76.16,89.90
RZ_204115_2299,0,3980,50,0,1,76.15,89.90,76.14,89.92,76.12,89.95,76.12,89.72,76.12,89.50,76.14,89.40,76.12,89.53,76.12,89.62,76.11,89.53,76.09,89.45,76.06,89.47,76.05,89.55,76.03,89.62,76.03,89.62,76.01,89.65,76.01,89.65,76.01,89.67,76.01,89.70,75.99,89.72,75.95,89.70,75.94,89.65,75.92,89.60,75.92,89.62,75.90,89.62,75.89,89.53,75.88,89.47,75.89,89.42,75.88,89.50,75.83,89.38,75.79,89.22,75.81,89.08,75.89,89.17,75.94,89.30,75.90,89.45,75.89,89.40,75.88,89.35,75.85,89.22,75.84,89.15,75.83,89.05,75.83,89.03,75.81,88.95,75.83,88.92,75.83,89.03,75.84,89.17,75.84,89.33,75.83,89.30,75.80,89.25,75.71,89.17,75.62,89.12,75.58,89.15
RZ_204115_2300,0,3980,50,0,1,75.58,89.22,75.60,89.30,75.61,89.38,75.64,89.40,75.65,89.38,75.61,89.28,75.56,89.17,75.51,89.17,75.51,89.20,75.51,89.20,75.53,89.17,75.53,89.15,75.53,89.15,75.59,89.20,75.64,89.25,75.67,89.33,75.64,89.35,75.60,89.22,75.58,89.08,75.56,88.90,75.54,88.83,75.44,88.78,75.34,88.75,75.31,88.78,75.35,88.80,75.40,88.75,75.36,88.72,75.33,88.70,75.30,88.70,75.30,88.75,75.31,88.78,75.31,88.78,75.31,88.75,75.30,88.72,75.22,88.60,75.16,88.53,75.15,88.45,75.21,88.47,75.30,88.47,75.33,88.42,75.35,88.40,75.35,88.40,75.33,88.42,75.29,88.47,75.20,88.47,75.14,88.47,75.09,88.45,75.09,88.42,75.11,88.40,75.12,88.38
RZ_204115_2301,0,3980,49,0,4,75.05,88.38,74.95,88.28,74.92,88.15,74.96,88.10,75.00,88.17,74.97,88.33,74.96,88.42,74.95,88.47,75.00,88.47,75.06,88.47,75.08,88.45,75.03,88.55,74.96,88.62,74.91,88.70,74.89,88.67,74.91,88.62,74.99,88.45,75.06,88.25,75.08,88.10,75.04,88.25,74.99,88.42,74.95,88.58,74.94,88.58,74.95,88.60,74.94,88.67,74.92,88.72,74.90,88.80,74.88,88.85,74.88,88.85,74.90,88.78,74.94,88.70,74.99,88.58,75.01,88.50,75.00,88.40,74.90,88.42,74.83,88.33,74.72,88.25,74.71,88.30,74.70,88.42,74.72,88.58,74.76,88.55,74.78,88.65,74.76,88.72,74.75,88.83,74.75,88.88,74.79,88.90,74.83,88.88,74.85,88.78,74.83,88.70
RZ_204115_2302,0,3980,51,0,4,74.79,88.65,74.75,88.78,74.72,88.88,74.71,88.97,74.69,88.92,74.61,88.90,74.54,89.10,74.74,89.33,74.96,89.65,75.28,89.75,75.50,90.05,75.92,90.22,76.59,90.58,77.28,91.05,78.28,91.97,79.14,92.90,80.21,93.65,81.26,94.40,82.39,95.40,83.53,96.30,84.72,97.25,85.80,98.12,86.71,99.20,87.45,99.85,88.15,100.40,88.70,100.78,88.99,101.17,89.30,101.70,89.53,102.10,89.75,102.42,89.92,102.50,90.06,102.75,90.31,103.05,90.54,103.38,90.85,103.50,90.92,103.55,91.03,103.47,91.05,103.42,91.09,103.58,91.10,103.85,91.05,104.12,90.97,104.20,90.83,104.20,90.71,104.28,90.54,104.38,90.40,104.47,90.28,104.53,90.21,104.55,90.21,104.55,90.21,104.55,90.19,104.53
RZ_204115_2303,0,3980,49,0,4,90.14,104.45,90.05,104.25,89.96,104.05,89.85,103.95,89.75,104.10,89.66,104.22,89.53,104.35,89.42,104.38,89.33,104.35,89.26,104.30,89.20,104.25,89.14,104.22,89.12,104.17,89.12,104.10,89.09,104.05,89.08,104.05,89.05,104.05,89.00,104.05,88.86,104.00,88.72,104.03,88.65,104.03,88.66,103.95,88.70,103.90,88.71,103.85,88.64,103.85,88.54,103.85,88.44,103.80,88.42,103.78,88.41,103.75,88.41,103.67,88.41,103.58,88.40,103.47,88.35,103.45,88.31,103.42,88.29,103.40,88.28,103.38,88.25,103.40,88.20,103.42,88.16,103.40,88.12,103.35,88.14,103.30,88.16,103.25,88.15,103.15,88.14,103.08,88.12,103.00,88.12,102.92,88.10,102.97,88.04,103.05,88.00,103.10
RZ_204115_2304,0,3980,50,0,4,87.96,103.05,87.95,103.03,87.92,103.10,87.91,103.15,87.90,103.17,87.90,103.10,87.90,103.00,87.84,102.97,87.78,102.90,87.71,102.83,87.70,102.75,87.67,102.72,87.67,102.72,87.67,102.90,87.69,103.08,87.69,103.25,87.65,103.25,87.60,103.10,87.53,102.95,87.47,102.85,87.40,102.95,87.38,103.00,87.36,102.97,87.38,102.90,87.36,103.03,87.35,103.15,87.34,103.30,87.34,103.33,87.33,103.30,87.33,103.25,87.33,103.20,87.34,103.17,87.33,103.12,87.24,103.08,87.16,103.03,87.11,103.00,87.14,103.05,87.10,103.12,87.04,103.25,87.00,103.28,87.03,103.30,87.01,103.38,86.97,103.42,86.94,103.50,86.94,103.42,86.95,103.38,86.96,103.30,86.96,103.33,86.88,103.38,86.80,103.42
RZ_204115_2305,0,3980,50,0,1,86.72,103.47,86.72,103.50,86.71,103.58,86.72,103.60,86.72,103.62,86.74,103.60,86.72,103.62,86.69,103.65,86.66,103.65,86.65,103.65,86.66,103.65,86.69,103.70,86.71,103.70,86.75,103.67,86.80,103.67,86.80,103.67,86.70,103.67,86.62,103.70,86.59,103.70,86.56,103.72,86.49,103.75,86.39,103.78,86.36,103.78,86.39,103.75,86.44,103.90,86.49,104.10,86.49,104.12,86.49,103.97,86.49,103.88,86.49,103.95,86.41,104.17,86.34,104.35,86.24,104.53,86.20,104.55,86.15,104.47,86.15,104.38,86.16,104.33,86.17,104.45,86.19,104.60,86.17,104.50,86.17,104.33,86.16,104.38,86.15,104.62,86.10,104.78,86.05,104.67,86.00,104.60,85.99,104.60,85.99,104.60,85.99,104.62,85.96,104.62
RZ_204115_2306,0,3980,50,0,1,85.92,104.65,85.90,104.65,85.91,104.67,85.92,104.72,85.95,104.78,85.94,104.88,85.92,104.97,85.91,105.08,85.90,105.08,85.89,105.05,85.88,105.03,85.85,105.00,85.80,105.03,85.75,105.12,85.72,105.17,85.65,105.25,85.58,105.25,85.55,105.20,85.60,105.15,85.66,105.03,85.67,104.92,85.64,104.97,85.60,105.12,85.55,105.28,85.54,105.28,85.56,105.33,85.58,105.42,85.58,105.50,85.55,105.55,85.54,105.72,85.51,105.88,85.50,105.97,85.49,105.92,85.44,105.85,85.38,105.85,85.31,105.85,85.30,105.88,85.26,105.92,85.22,105.90,85.22,105.78,85.30,105.65,85.36,105.70,85.42,105.80,85.41,105.88,85.39,105.85,85.38,105.95,85.35,106.08,85.29,106.15,85.21,106.08,85.20,106.00
RZ_204115_2307,0,3980,50,0,1,85.26,105.95,85.29,105.83,85.21,105.72,85.15,105.67,85.12,105.67,85.16,105.83,85.20,105.95,85.22,106.03,85.22,105.97,85.21,105.85,85.20,105.80,85.17,105.72,85.14,105.75,85.10,105.78,85.03,105.80,84.99,105.83,84.95,105.83,84.95,105.75,84.96,105.67,84.96,105.60,85.01,105.72,85.06,105.97,85.04,106.25,84.97,106.30,84.88,106.08,84.79,105.88,84.70,105.72,84.62,105.90,84.60,106.08,84.59,106.25,84.60,106.30,84.61,106.35,84.62,106.38,84.62,106.40,84.62,106.45,84.64,106.45,84.69,106.45,84.72,106.50,84.76,106.55,84.79,106.58,84.81,106.38,84.78,106.20,84.71,106.15,84.67,106.28,84.70,106.45,84.65,106.55,84.56,106.62,84.47,106.60,84.46,106.58,84.46,106.60
RZ_204115_2308,0,3980,50,0,1,84.49,106.67,84.51,106.67,84.54,106.65,84.56,106.58,84.56,106.60,84.58,106.62,84.59,106.62,84.45,106.65,84.31,106.60,84.19,106.55,84.29,106.47,84.39,106.47,84.47,106.58,84.49,106.67,84.45,106.83,84.40,106.90,84.29,106.88,84.21,106.78,84.17,106.70,84.20,106.65,84.16,106.60,84.10,106.67,84.05,106.80,84.08,106.88,84.09,106.88,84.08,106.85,84.04,106.85,84.00,106.83,83.97,106.72,83.97,106.62,84.03,106.60,84.08,106.62,84.10,106.67,84.10,106.72,84.12,106.78,84.14,106.88,84.08,107.00,84.01,106.92,83.95,106.80,83.96,106.70,83.95,106.78,83.95,106.85,83.96,106.88,83.99,106.90,83.94,106.95,83.88,107.00,83.81,107.17,83.83,107.33,83.84,107.38,83.86,107.30
RZ_204115_2309,0,3980,50,0,1,83.88,107.25,83.89,107.25,83.85,107.28,83.83,107.20,83.85,107.10,83.89,107.08,83.91,107.20,83.89,107.42,83.86,107.62,83.84,107.72,83.85,107.72,83.86,107.70,83.81,107.83,83.74,108.00,83.67,107.90,83.64,107.62,83.60,107.40,83.54,107.45,83.51,107.50,83.49,107.58,83.50,107.83,83.51,108.12,83.54,108.40,83.54,108.38,83.55,108.25,83.56,108.17,83.55,108.22,83.55,108.25,83.55,108.33,83.54,108.45,83.51,108.60,83.50,108.65,83.50,108.75,83.51,108.85,83.51,109.05,83.51,109.12,83.50,109.22,83.46,109.28,83.44,109.33,83.41,109.33,83.41,109.35,83.36,109.38,83.33,109.40,83.30,109.38,83.33,109.35,83.36,109.35,83.40,109.30,83.41,109.22,83.40,109.40,83.39,109.62
RZ_204115_2310,0,3980,51,0,1,83.41,109.65,83.45,109.42,83.40,109.22,83.33,109.22,83.25,109.20,83.26,109.15,83.26,109.08,83.10,109.05,82.95,109.03,82.76,109.05,82.71,109.05,82.65,109.12,82.35,109.20,81.90,109.17,81.40,109.08,81.00,109.33,80.50,109.70,79.99,110.05,79.44,110.05,78.96,110.28,78.46,110.50,78.06,110.78,77.72,110.90,77.41,111.45,77.17,111.97,77.00,112.60,76.91,112.88,76.83,113.15,76.81,113.28,76.91,113.25,76.99,113.30,77.06,113.35,77.04,113.40,77.05,113.42,77.11,113.47,77.17,113.50,77.25,113.45,77.28,113.17,77.30,112.95,77.30,112.92,77.25,113.12,77.21,113.30,77.19,113.30,77.19,113.22,77.16,113.10,77.14,113.00,77.14,112.92,77.15,112.88,77.15,112.75,77.14,112.67,77.10,112.60
RZ_204115_2311,0,3980,50,0,1,77.08,112.62,77.12,112.58,77.19,112.55,77.20,112.50,77.12,112.47,77.03,112.50,76.99,112.53,77.03,112.45,77.10,112.30,77.17,112.28,77.17,112.38,77.16,112.45,77.16,112.45,77.16,112.45,77.15,112.42,77.16,112.40,77.17,112.42,77.21,112.45,77.26,112.30,77.31,112.15,77.34,112.22,77.31,112.47,77.28,112.72,77.26,112.72,77.25,112.70,77.24,112.62,77.24,112.45,77.25,112.28,77.28,112.15,77.28,112.25,77.26,112.40,77.26,112.55,77.26,112.60,77.30,112.60,77.33,112.38,77.35,112.12,77.35,111.92,77.34,111.97,77.33,112.03,77.30,112.10,77.31,112.20,77.33,112.28,77.31,112.28,77.20,112.25,77.08,112.30,77.00,112.38,77.00,112.35,77.03,112.30,77.09,112.15,77.17,112.10
RZ_204115_2312,0,3980,50,0,1,77.20,112.08,77.20,112.17,77.17,112.28,77.14,112.35,77.09,112.40,77.05,112.42,77.06,112.50,77.09,112.55,77.11,112.42,77.10,112.22,77.10,112.08,77.14,112.12,77.17,112.30,77.21,112.42,77.19,112.53,77.17,112.53,77.16,112.53,77.15,112.42,77.15,112.22,77.16,112.05,77.16,112.20,77.15,112.47,77.12,112.75,77.12,112.75,77.12,112.65,77.15,112.50,77.16,112.35,77.15,112.35,77.14,112.38,77.04,112.42,76.94,112.42,76.90,112.45,76.95,112.42,77.01,112.42,77.04,112.50,77.08,112.62,77.10,112.72,77.08,112.78,77.05,112.85,77.04,112.92,77.05,113.00,77.03,113.00,77.01,112.97,76.96,112.97,76.92,112.97,76.97,112.97,77.05,112.97,77.11,112.97,77.05,112.97,77.01,113.00
RZ_204115_2313,0,3980,50,0,1,76.96,113.05,76.96,113.10,76.92,113.17,76.90,113.22,76.90,113.28,76.92,113.28,76.95,113.17,76.97,113.08,77.00,113.12,77.01,113.28,77.01,113.42,77.00,113.45,76.97,113.45,76.95,113.60,76.92,113.72,76.88,113.85,76.88,113.83,76.90,113.72,76.95,113.65,77.03,113.60,77.08,113.47,77.05,113.35,77.01,113.20,76.97,113.20,76.99,113.25,76.99,113.28,77.00,113.33,77.00,113.30,77.00,113.33,76.99,113.38,76.97,113.40,77.00,113.40,77.01,113.58,77.06,113.78,77.10,113.85,77.14,113.78,77.10,113.72,77.03,113.88,76.94,113.97,76.90,114.10,76.94,114.12,76.97,114.17,77.04,114.15,77.06,114.10,77.10,114.05,77.11,113.97,77.14,114.00,77.15,114.00,77.22,114.00,77.26,114.15
RZ_204115_2314,0,3980,49,0,1,77.24,114.33,77.15,114.45,77.10,114.42,77.11,114.38,77.12,114.38,77.14,114.33,77.09,114.30,77.03,114.38,77.01,114.58,77.05,114.75,77.09,114.83,77.08,114.85,77.11,114.90,77.11,115.00,77.11,115.08,77.11,115.17,77.21,115.25,77.30,115.33,77.29,115.40,77.21,115.42,77.15,115.42,77.16,115.45,77.17,115.38,77.19,115.33,77.20,115.33,77.20,115.50,77.24,115.65,77.29,115.58,77.36,115.42,77.40,115.30,77.42,115.35,77.36,115.40,77.30,115.45,77.25,115.42,77.29,115.40,77.34,115.45,77.35,115.55,77.36,115.83,77.35,115.97,77.34,116.08,77.35,116.00,77.40,116.20,77.45,116.45,77.46,116.72,77.44,116.83,77.44,116.88,77.45,116.80,77.46,116.67,77.46,116.62
RZ_204115_2315,0,3980,50,0,1,77.46,116.70,77.45,116.78,77.42,116.88,77.41,116.97,77.41,116.90,77.42,116.70,77.53,116.75,77.61,117.00,77.67,117.12,77.65,117.00,77.59,116.90,77.55,116.97,77.51,117.22,77.53,117.42,77.54,117.60,77.56,117.65,77.56,117.65,77.58,117.65,77.59,117.65,77.59,117.70,77.60,117.75,77.60,117.80,77.60,117.88,77.61,117.97,77.64,118.12,77.66,118.30,77.64,118.60,77.62,118.90,77.58,119.22,77.54,119.35,77.56,119.75,77.61,120.05,77.66,120.60,77.65,121.03,77.64,121.45,77.76,121.62,77.90,121.85,78.00,122.42,77.96,123.28,77.92,123.92,77.91,124.60,77.90,125.35,77.90,126.33,77.88,127.42,77.86,128.32,77.86,129.53,77.85,130.47,78.03,131.70,78.20,133.25,78.34,135.00
RZ_204115_2316,0,3980,50,0,1,78.24,137.28,78.12,139.45,78.06,141.68,78.12,143.97,78.25,145.80,78.58,148.57,78.76,150.95,78.88,154.72,78.75,158.32,78.50,162.62,78.19,167.15,77.91,172.28,77.90,178.45,78.00,184.47,77.97,191.72,77.69,199.12,78.15,207.07,78.74,215.38,79.24,224.32,78.97,233.85,79.17,243.10,79.53,252.03,79.62,261.45,78.60,270.55,77.39,279.18,76.19,286.88,75.62,294.10,75.26,301.15,75.14,305.73,75.12,308.02,75.12,308.02
RZ_204115_2317,0,3980,51,0,1,null
RZ_204115_2318,0,3980,51,0,1,82.26,177.53,82.26,177.53,82.45,176.88,82.69,175.28,82.95,172.90,83.05,170.50,83.11,169.05,83.00,167.38,82.89,165.80,82.88,163.10,83.08,161.00,83.64,158.65,84.12,156.90,84.42,155.03,84.36,153.47,84.19,152.18,84.15,150.88,84.10,149.50,84.09,148.28,84.00,147.03,83.90,145.93,83.84,144.65,83.85,143.43,83.90,142.25,83.78,141.40,83.65,140.75,83.51,140.00,83.55,138.75,83.58,137.75,83.64,136.75,83.67,136.20,83.69,135.25,83.64,134.40,83.39,133.65,83.16,133.05,82.96,132.60,83.00,131.80,83.04,131.00,83.05,130.25,82.97,129.60,82.90,129.05,82.76,128.50,82.70,128.03,82.58,127.55,82.54,127.22,82.54,126.65
RZ_204115_2319,0,3980,51,0,1,82.59,126.12,82.65,125.38,82.66,125.00,82.69,124.40,82.71,124.10,82.72,123.70,82.75,123.47,82.76,123.05,82.74,122.80,82.72,122.58,82.74,122.47,82.75,122.22,82.75,121.85,82.76,121.38,82.81,120.95,82.89,120.33,82.91,119.83,82.89,119.40,82.84,119.33,82.86,119.00,82.94,118.65,83.01,118.28,83.01,118.15,82.99,117.75,82.94,117.25,82.89,116.85,82.92,116.75,83.05,116.45,83.21,116.12,83.31,115.80,83.34,115.80,83.33,115.78,83.29,115.62,83.26,115.47,83.25,115.25,83.25,115.12,83.24,114.92,83.22,114.95,83.22,114.97,83.26,114.60,83.34,114.12,83.39,113.65,83.41,113.62,83.45,113.55,83.49,113.38,83.49,113.25,83.42,113.17,83.42,113.10,83.46,112.95,83.51,112.78,83.53,112.60
RZ_204115_2320,0,3980,51,0,12,83.56,112.55,83.58,112.50,83.60,112.35,83.60,112.15,83.62,112.00,83.62,112.03,83.64,111.90,83.66,111.70,83.67,111.50,83.67,111.40,83.74,111.33,83.79,111.28,83.72,111.28,83.61,111.30,83.51,111.30,83.58,111.33,83.61,111.38,83.60,111.15,83.56,110.88,83.75,110.62,83.94,110.67,84.11,110.72,84.06,110.75,83.95,110.78,83.85,110.80,83.78,110.85,83.79,110.80,83.81,110.72,83.76,110.60,83.69,110.53,83.62,110.38,83.65,110.30,83.66,110.25,83.67,110.22,83.74,110.17,83.80,110.12,83.86,110.12,83.86,110.05,83.89,109.97,83.90,109.95,83.92,110.00,83.92,110.08,83.94,110.10,83.94,110.10,83.94,110.17,83.96,110.28,83.97,110.35,84.00,110.40,83.91,110.42,83.81,110.58,83.80,110.70
RZ_204115_2321,0,3980,50,0,12,83.84,110.80,83.86,110.80,83.83,110.80,83.84,110.80,83.86,110.83,83.91,110.83,83.94,110.85,83.91,110.83,83.86,110.80,83.83,110.70,83.83,110.62,83.81,110.83,83.81,111.10,83.81,111.38,83.81,111.35,83.80,111.33,83.79,111.28,83.78,111.25,83.75,111.30,83.74,111.35,83.74,111.38,83.75,111.33,83.76,111.40,83.76,111.50,83.79,111.60,83.83,111.60,83.89,111.55,83.94,111.53,84.00,111.58,84.00,111.58,83.97,111.58,83.95,111.53,83.96,111.47,84.01,111.45,84.05,111.40,84.08,111.38,84.05,111.35,84.05,111.33,84.08,111.53,84.12,111.72,84.15,111.92,84.17,111.90,84.15,111.95,84.14,112.00,84.08,112.08,84.05,112.12,84.03,112.20,84.04,112.15,84.04,112.12,84.05,112.20
RZ_204115_2322,0,3980,50,0,12,84.05,112.33,84.03,112.45,83.97,112.47,83.79,112.60,83.62,112.78,83.33,112.95,83.09,113.08,82.69,113.20,82.22,113.28,81.72,113.28,81.12,113.22,80.60,112.97,80.04,112.60,79.42,112.28,78.56,112.08,77.79,112.00,76.76,112.22,75.91,112.60,74.66,113.00,73.81,113.08,72.64,113.12,71.60,113.15,70.40,113.25,69.30,113.38,68.16,113.47,66.91,113.55,65.56,113.62,64.35,113.65,63.10,113.58,61.88,113.17,60.70,112.83,59.62,112.58,58.66,112.70,57.65,113.05,56.66,113.33,55.92,113.55,55.12,113.55,54.65,113.58,54.02,113.58,53.49,113.60,52.94,113.65,52.58,113.67,52.41,113.72,52.33,113.75,52.36,113.78,52.41,113.78,52.48,113.62,52.55,113.45,52.67,113.30,52.76,113.12
RZ_204115_2323,0,3980,50,0,4,52.86,112.95,52.90,112.80,52.91,112.83,52.91,112.78,52.92,112.72,52.92,112.62,52.94,112.55,52.90,112.45,52.83,112.45,52.76,112.28,52.76,112.08,52.79,111.88,52.79,111.85,52.81,111.85,52.84,111.83,52.86,111.65,52.86,111.53,52.88,111.40,52.84,111.42,52.81,111.45,52.81,111.50,52.91,111.35,53.01,111.12,53.06,110.90,53.04,110.83,53.02,110.70,53.06,110.62,53.10,110.55,53.14,110.55,53.15,110.53,53.17,110.53,53.21,110.45,53.27,110.42,53.40,110.42,53.49,110.45,53.59,110.45,53.64,110.45,53.67,110.47,53.67,110.53,53.66,110.58,53.65,110.60,53.62,110.55,53.59,110.50,53.56,110.45,53.56,110.40,53.60,110.28,53.62,110.20,53.73,110.20,53.85,110.22,53.89,110.20
RZ_204115_2324,0,3980,49,0,4,53.80,110.15,53.75,110.10,53.79,110.10,53.81,110.12,53.83,110.15,53.90,110.20,53.99,110.22,54.02,110.17,53.92,110.08,53.81,110.03,53.75,110.10,53.70,110.20,53.65,110.28,53.70,110.28,53.79,110.17,53.88,110.10,53.88,110.05,53.85,110.10,53.85,110.17,53.85,110.20,53.86,110.20,53.88,110.12,53.88,110.05,53.86,109.90,53.86,109.80,53.88,109.70,53.86,109.70,53.84,109.88,53.90,110.10,53.98,110.20,54.06,110.12,54.06,110.03,54.08,110.08,54.09,110.15,54.08,110.20,54.09,110.25,54.10,110.35,54.12,110.47,54.14,110.58,54.15,110.62,54.15,110.65,54.11,110.67,54.08,110.60,54.05,110.55,54.02,110.50,53.99,110.53,53.98,110.50,54.01,110.45,54.05,110.38
RZ_204115_2325,0,3980,50,0,4,54.08,110.42,54.10,110.53,54.15,110.62,54.16,110.75,54.15,110.92,54.11,111.10,54.11,111.10,54.12,111.00,54.15,110.92,54.16,111.05,54.16,111.17,54.12,111.30,54.11,111.25,54.09,111.22,54.11,111.20,54.14,111.20,54.14,111.17,54.12,111.30,54.10,111.45,54.14,111.67,54.17,111.72,54.19,111.75,54.15,111.72,54.14,111.67,54.14,111.65,54.17,111.62,54.21,111.70,54.16,111.80,54.09,111.88,54.05,111.85,54.06,112.00,54.08,112.15,54.14,112.30,54.21,112.25,54.27,111.95,54.27,111.67,54.25,111.67,54.23,111.90,54.20,112.15,54.20,112.15,54.20,112.15,54.23,112.15,54.24,112.17,54.26,112.22,54.30,112.25,54.34,112.28,54.34,112.25,54.33,112.22,54.30,112.22,54.33,112.08
RZ_204115_2326,0,3980,50,0,4,54.34,111.95,54.34,111.83,54.33,111.85,54.29,111.97,54.25,112.12,54.23,112.28,54.21,112.28,54.24,112.28,54.26,112.33,54.24,112.38,54.19,112.42,54.12,112.40,54.10,112.40,54.11,112.42,54.14,112.30,54.17,112.12,54.20,111.95,54.21,111.95,54.23,111.95,54.27,111.97,54.40,112.00,54.51,112.03,54.60,112.00,54.62,111.95,54.60,111.85,54.56,111.75,54.60,111.67,54.67,111.70,54.64,111.85,54.54,111.97,54.51,111.92,54.60,111.80,54.60,111.67,54.52,111.67,54.46,111.67,54.51,111.75,54.55,111.83,54.56,111.90,54.60,111.90,54.64,111.90,54.69,111.92,54.67,112.05,54.66,112.15,54.64,112.17,54.61,112.10,54.61,112.03,54.70,111.97,54.79,111.92,54.90,111.88,54.94,111.78
RZ_204115_2327,0,3980,51,0,4,54.98,111.67,54.96,111.55,54.95,111.47,54.92,111.60,54.92,111.70,54.91,111.90,54.83,111.97,54.75,111.97,54.70,111.88,54.75,111.70,54.80,111.58,54.84,111.58,54.86,111.65,54.96,111.62,55.05,111.50,55.02,111.42,54.94,111.50,54.84,111.50,54.84,111.45,54.84,111.42,54.84,111.42,54.94,111.42,55.04,111.38,55.11,111.33,55.08,111.25,55.04,111.22,55.04,111.25,55.00,111.25,54.96,111.20,54.94,111.12,54.95,110.97,54.95,110.97,54.96,110.95,54.96,111.00,54.98,111.00,54.98,111.08,54.98,111.12,55.02,111.12,55.08,111.00,55.16,110.75,55.21,110.53,55.23,110.40,55.20,110.42,55.20,110.50,55.20,110.58,55.21,110.62,55.23,110.50,55.25,110.40,55.25,110.33,55.24,110.40,55.26,110.47
RZ_204115_2328,0,3980,51,0,4,55.31,110.50,55.40,110.47,55.45,110.45,55.40,110.40,55.33,110.35,55.23,110.28,55.19,110.22,54.95,110.17,54.58,109.85,54.21,109.53,53.79,108.88,53.42,108.55,52.83,108.20,52.10,108.15,51.19,108.05,50.25,107.85,49.39,107.67,48.45,107.35,47.52,107.12,46.58,106.88,45.67,106.75,44.80,106.62,44.00,106.55,43.24,106.50,42.73,106.47,41.99,106.28,41.48,106.08,40.67,105.65,40.24,105.40,39.70,105.10,39.45,105.00,39.23,104.85,39.09,104.75,39.01,104.47,39.04,104.30,39.08,104.12,39.10,104.10,39.14,103.88,39.30,103.60,39.46,103.12,39.60,102.88,39.60,102.67,39.62,102.60,39.70,102.50,39.79,102.38,39.83,102.28,39.84,102.12,39.86,101.83,39.88,101.47,39.92,100.97,39.95,100.60
RZ_204115_2329,0,3980,50,0,4,40.04,100.28,40.11,100.15,40.21,99.80,40.26,99.45,40.31,99.08,40.33,98.92,40.33,98.85,40.34,98.55,40.36,98.25,40.40,97.95,40.41,97.90,40.41,97.85,40.40,97.80,40.41,97.78,40.45,97.67,40.54,97.55,40.62,97.42,40.66,97.45,40.58,97.45,40.49,97.45,40.58,97.42,40.75,97.35,40.91,97.33,40.91,97.17,40.89,97.05,40.86,96.92,40.83,96.88,40.80,96.90,40.79,96.92,40.88,96.80,40.99,96.67,41.08,96.53,41.06,96.40,41.04,96.28,41.04,96.08,41.14,96.00,41.25,96.08,41.34,96.22,41.34,96.17,41.35,95.97,41.36,95.78,41.36,95.75,41.36,95.70,41.38,95.60,41.38,95.50,41.39,95.47,41.39,95.47,41.44,95.65,41.49,95.83,41.52,95.80
RZ_204115_2330,0,3980,50,0,4,41.50,95.60,41.49,95.45,41.49,95.50,41.51,95.55,41.54,95.53,41.56,95.42,41.56,95.33,41.61,95.25,41.64,95.25,41.66,95.25,41.69,95.25,41.73,95.25,41.76,95.25,41.75,95.25,41.76,95.25,41.80,95.25,41.83,95.30,41.84,95.35,41.88,95.38,41.91,95.38,41.92,95.38,41.92,95.38,41.94,95.30,41.98,95.22,42.04,95.22,42.11,95.33,42.16,95.40,42.17,95.40,42.14,95.40,42.11,95.40,42.14,95.42,42.14,95.42,42.15,95.42,42.12,95.35,42.15,95.22,42.17,95.10,42.23,95.00,42.25,94.97,42.26,94.97,42.24,95.03,42.23,95.08,42.23,95.08,42.26,95.08,42.39,94.85,42.49,94.65,42.60,94.53,42.61,94.67,42.62,94.83,42.61,94.90,42.64,94.88
RZ_204115_2331,0,3980,50,0,4,42.64,94.88,42.62,94.92,42.62,94.83,42.65,94.65,42.66,94.47,42.69,94.40,42.71,94.40,42.75,94.40,42.77,94.53,42.81,94.62,42.83,94.70,42.83,94.70,42.79,94.67,42.79,94.67,42.81,94.67,42.84,94.62,42.84,94.55,42.84,94.50,42.86,94.47,42.89,94.50,42.91,94.58,42.91,94.65,42.91,94.65,42.92,94.60,42.94,94.50,43.06,94.40,43.19,94.30,43.21,94.22,43.12,94.17,43.11,94.12,43.17,94.08,43.25,94.03,43.26,93.97,43.27,94.00,43.29,94.05,43.31,94.00,43.34,93.97,43.36,93.95,43.36,94.03,43.36,94.12,43.39,94.15,43.44,94.12,43.50,94.05,43.54,94.03,43.51,93.95,43.48,93.90,43.41,94.00,43.44,94.15,43.50,94.33,43.56,94.38
RZ_204115_2332,0,3980,49,0,4,43.56,94.40,43.59,94.22,43.61,94.05,43.67,93.97,43.70,94.10,43.71,94.22,43.75,94.17,43.79,94.10,43.83,93.95,43.81,93.88,43.85,93.83,43.89,93.75,43.94,93.67,43.94,93.88,43.96,94.10,44.05,94.30,44.12,94.22,44.21,94.12,44.26,94.05,44.33,94.03,44.33,94.03,44.30,94.03,44.27,94.05,44.27,94.05,44.29,93.95,44.31,93.88,44.34,93.78,44.40,93.78,44.45,93.78,44.51,93.78,44.55,93.75,44.64,93.65,44.69,93.53,44.71,93.45,44.67,93.65,44.66,93.88,44.66,94.10,44.70,93.90,44.71,93.67,44.74,93.65,44.76,93.83,44.77,94.03,44.77,94.08,44.79,94.12,44.81,94.00,44.85,93.85,44.90,93.72,44.94,93.80,45.00,93.85
RZ_204115_2333,0,3980,50,0,4,45.05,93.80,45.11,93.70,45.14,93.70,45.15,93.85,45.16,93.97,45.16,94.00,45.17,93.95,45.20,93.92,45.23,93.90,45.16,93.92,45.08,93.88,45.00,93.80,45.10,93.72,45.19,93.75,45.29,93.83,45.30,93.90,45.30,93.95,45.27,93.95,45.25,93.95,45.25,93.92,45.24,93.90,45.24,93.88,45.31,93.90,45.44,93.90,45.58,93.75,45.64,93.58,45.66,93.42,45.61,93.42,45.56,93.50,45.54,93.58,45.55,93.65,45.56,93.67,45.55,93.72,45.58,93.75,45.61,93.72,45.67,93.67,45.69,93.65,45.73,93.72,45.79,93.80,45.85,93.80,45.81,93.75,45.76,93.67,45.75,93.62,45.80,93.60,45.88,93.60,45.90,93.58,45.91,93.58,45.89,93.55,45.85,93.55,45.84,93.60
RZ_204115_2334,0,3980,50,0,12,45.86,93.62,45.92,93.65,45.98,93.62,46.02,93.58,46.02,93.53,46.04,93.53,46.02,93.55,46.01,93.58,46.00,93.58,46.06,93.58,46.12,93.60,46.19,93.53,46.17,93.45,46.16,93.40,46.14,93.42,46.12,93.50,46.23,93.55,46.33,93.65,46.48,93.72,46.52,93.70,46.48,93.65,46.39,93.55,46.36,93.50,46.45,93.58,46.59,93.78,46.64,94.00,46.66,94.10,46.66,94.10,46.66,94.12,46.69,94.12,46.70,94.10,46.70,93.97,46.65,93.92,46.60,93.90,46.59,93.80,46.66,93.53,46.74,93.28,46.79,93.25,46.77,93.55,46.76,93.85,46.75,94.08,46.76,94.12,46.79,94.15,46.86,94.17,46.95,94.17,47.01,94.17,46.99,94.15,46.98,94.05,46.96,93.95,47.00,94.00
RZ_204115_2335,0,3980,50,0,1,47.02,94.05,47.04,94.12,47.05,94.08,47.04,94.08,47.01,94.12,46.99,94.17,46.98,94.33,47.09,94.40,47.19,94.45,47.29,94.40,47.31,94.30,47.33,94.20,47.34,94.12,47.34,94.10,47.33,94.20,47.27,94.33,47.21,94.50,47.30,94.55,47.40,94.60,47.51,94.60,47.52,94.58,47.55,94.58,47.58,94.55,47.56,94.55,47.56,94.55,47.55,94.45,47.55,94.35,47.60,94.40,47.64,94.55,47.69,94.60,47.70,94.50,47.81,94.47,47.90,94.53,48.01,94.55,48.04,94.50,48.05,94.47,48.01,94.58,47.95,94.78,47.90,95.00,47.98,95.10,48.08,95.08,48.09,95.08,48.01,95.08,47.99,95.08,48.04,95.10,48.12,95.12,48.19,95.15,48.26,95.17,48.31,95.20,48.36,95.15
RZ_204115_2336,0,3980,51,0,1,48.41,94.95,48.46,94.75,48.46,94.60,48.52,94.62,48.58,94.78,48.61,95.15,48.60,95.50,48.59,95.65,48.77,95.60,48.94,95.72,49.17,95.92,49.31,96.25,49.65,96.47,50.01,96.65,50.39,96.78,50.59,96.80,50.83,97.40,50.95,97.95,51.20,98.53,51.42,98.58,51.64,98.80,51.73,99.22,51.81,99.62,51.90,99.88,51.89,99.90,51.79,100.03,51.69,100.15,51.69,100.28,51.71,100.33,51.73,100.38,51.75,100.45,51.65,100.45,51.52,100.53,51.42,100.58,51.44,100.55,51.45,100.40,51.55,100.25,51.64,100.20,51.71,100.30,51.70,100.38,51.75,100.33,51.84,100.20,51.90,100.05,51.90,100.10,51.91,100.20,51.92,100.30,51.96,100.35,51.96,100.53,51.96,100.70,51.89,100.88,51.84,100.85
RZ_204115_2337,0,3980,50,0,1,51.79,100.83,51.80,100.85,51.81,100.85,51.83,100.85,51.86,100.85,51.90,100.85,51.94,100.85,51.92,100.85,51.91,100.85,51.91,100.88,51.92,100.88,51.94,100.88,51.95,100.75,51.96,100.62,51.98,100.65,51.99,100.80,52.01,100.90,52.01,100.83,52.01,100.80,52.01,100.83,52.08,100.80,52.14,100.72,52.20,100.65,52.20,100.67,52.11,100.72,52.04,100.83,51.99,100.88,52.04,100.95,52.09,100.90,52.09,100.90,52.09,100.90,52.06,100.90,52.06,100.90,52.16,100.70,52.25,100.50,52.34,100.28,52.27,100.28,52.21,100.30,52.20,100.35,52.21,100.42,52.23,100.50,52.20,100.60,52.20,100.62,52.19,100.65,52.19,100.55,52.20,100.47,52.19,100.58,52.17,100.75,52.25,100.85,52.34,100.72
RZ_204115_2338,0,3980,50,0,1,52.44,100.55,52.45,100.42,52.46,100.33,52.51,100.30,52.58,100.30,52.64,100.33,52.65,100.53,52.61,100.70,52.59,100.88,52.58,100.90,52.58,100.90,52.56,100.90,52.58,100.88,52.58,100.85,52.59,100.88,52.59,101.00,52.59,101.10,52.59,101.08,52.61,101.00,52.67,100.90,52.73,100.85,52.76,100.90,52.75,101.05,52.74,101.20,52.74,101.30,52.75,101.35,52.76,101.40,52.75,101.33,52.74,101.28,52.73,101.30,52.75,101.40,52.83,101.50,52.95,101.55,53.04,101.58,53.10,101.47,53.11,101.28,53.12,101.08,53.12,101.03,53.11,101.05,53.09,101.10,53.06,101.15,53.06,101.17,53.08,101.25,53.08,101.33,53.08,101.42,53.10,101.47,53.20,101.50,53.30,101.50,53.38,101.28,53.34,101.05
RZ_204115_2339,0,3980,49,0,1,53.29,100.90,53.26,101.03,53.30,101.17,53.33,101.28,53.31,101.33,53.33,101.33,53.35,101.30,53.42,101.22,53.49,101.20,53.54,101.22,53.55,101.35,53.60,101.58,53.62,101.75,53.61,101.95,53.58,102.03,53.56,102.10,53.59,102.10,53.62,102.17,53.62,102.22,53.62,102.30,53.61,102.30,53.61,102.15,53.66,101.97,53.73,101.83,53.77,101.85,53.80,101.85,53.83,101.90,53.84,101.97,53.84,102.10,53.83,102.28,53.83,102.40,53.85,102.38,53.88,102.22,53.89,102.10,53.89,102.10,53.89,102.12,53.89,102.22,53.92,102.30,53.96,102.35,54.00,102.33,54.00,102.40,53.99,102.45,54.06,102.40,54.12,102.30,54.19,102.17,54.16,102.17,54.16,102.17,54.17,102.20,54.19,102.17
RZ_204115_2340,0,3980,50,0,1,54.20,102.15,54.21,102.15,54.21,102.25,54.20,102.50,54.23,102.72,54.26,102.95,54.31,103.05,54.33,103.15,54.35,103.15,54.36,103.10,54.35,103.05,54.41,103.00,54.51,102.97,54.61,102.92,54.64,102.95,54.67,102.95,54.69,102.95,54.66,103.00,54.65,103.05,54.66,103.20,54.67,103.33,54.70,103.28,54.71,103.12,54.73,102.97,54.76,102.97,54.81,103.03,54.85,103.12,54.86,103.22,54.89,103.28,54.91,103.30,54.92,103.38,54.92,103.47,54.90,103.50,54.88,103.50,54.94,103.47,55.00,103.47,55.06,103.47,55.05,103.50,55.05,103.50,55.05,103.53,55.05,103.53,55.04,103.58,55.02,103.67,55.05,103.80,55.01,103.88,54.98,103.90,54.92,103.90,54.91,103.83,55.05,103.65,55.19,103.53
RZ_204115_2341,0,3980,50,0,1,55.33,103.45,55.33,103.47,55.33,103.50,55.36,103.53,55.40,103.67,55.35,103.80,55.26,103.95,55.20,104.03,55.24,104.10,55.26,104.10,55.26,104.10,55.29,104.05,55.33,103.95,55.36,103.83,55.38,103.72,55.39,103.60,55.45,103.53,55.52,103.47,55.59,103.45,55.58,103.53,55.56,103.62,55.56,103.75,55.56,103.72,55.59,103.67,55.60,103.62,55.62,103.62,55.64,103.65,55.66,103.67,55.66,103.67,55.65,103.65,55.64,103.60,55.67,103.53,55.71,103.53,55.76,103.53,55.75,103.65,55.74,103.83,55.80,104.00,55.88,104.00,55.90,103.95,55.85,103.90,55.83,103.88,55.85,103.90,55.89,103.92,55.89,103.92,55.89,104.00,55.84,104.05,55.80,103.97,55.86,103.83,56.00,103.67,56.14,103.67
RZ_204115_2342,0,3980,50,0,1,56.19,103.70,56.20,103.70,56.17,103.67,56.15,103.65,56.11,103.65,56.10,103.85,56.10,104.05,56.10,104.20,56.12,104.08,56.10,103.92,56.09,103.83,56.11,103.75,56.15,103.70,56.19,103.72,56.23,103.85,56.25,103.95,56.30,103.97,56.31,103.95,56.34,103.92,56.38,103.88,56.39,103.83,56.40,103.78,56.35,103.80,56.29,103.90,56.27,104.00,56.33,104.08,56.41,104.05,56.45,104.05,56.50,104.05,56.49,104.08,56.46,104.08,56.48,104.03,56.52,103.92,56.61,103.83,56.67,103.90,56.67,104.03,56.64,104.15,56.62,104.17,56.64,104.25,56.65,104.30,56.71,104.45,56.74,104.55,56.77,104.58,56.75,104.55,56.69,104.53,56.62,104.58,56.62,104.58,56.70,104.65,56.79,104.72,56.81,104.88
RZ_204115_2343,0,3980,50,0,1,56.88,104.92,56.94,104.80,56.96,104.65,56.95,104.58,56.91,104.65,56.92,104.72,56.92,104.88,56.94,104.92,56.92,104.92,56.91,104.83,56.95,104.70,57.02,104.65,57.11,104.58,57.11,104.67,57.12,104.75,57.08,104.83,57.05,104.83,57.06,104.83,57.12,104.85,57.19,104.90,57.19,104.97,57.21,104.95,57.24,104.85,57.26,104.78,57.26,104.78,57.33,104.78,57.39,104.78,57.45,104.75,57.45,104.78,57.45,104.92,57.44,105.08,57.42,105.22,57.39,105.20,57.36,105.17,57.36,105.20,57.39,105.22,57.41,105.25,57.41,105.10,57.42,104.95,57.41,105.12,57.46,105.42,57.54,105.42,57.64,105.10,57.64,104.78,57.62,104.75,57.62,104.78,57.64,104.85,57.67,104.88,57.69,104.85,57.70,104.90
RZ_204115_2344,0,3980,50,0,1,57.71,105.00,57.73,105.10,57.74,105.08,57.71,105.03,57.70,104.95,57.76,104.90,57.85,104.80,57.94,104.72,57.99,105.05,58.04,105.42,57.98,105.75,57.91,105.67,57.85,105.62,57.86,105.65,57.94,105.67,58.00,105.70,58.09,105.67,58.14,105.58,58.17,105.47,58.19,105.40,58.19,105.40,58.17,105.42,58.16,105.42,58.23,105.45,58.29,105.53,58.38,105.58,58.41,105.58,58.35,105.53,58.26,105.53,58.21,105.53,58.26,105.53,58.31,105.53,58.36,105.53,58.39,105.53,58.41,105.53,58.39,105.53,58.39,105.42,58.40,105.30,58.42,105.33,58.45,105.45,58.49,105.58,58.52,105.60,58.58,105.65,58.66,105.67,58.74,105.62,58.75,105.53,58.69,105.42,58.67,105.53,58.76,105.62,58.84,105.67
RZ_204115_2345,0,3980,50,0,1,58.85,105.60,58.85,105.60,58.83,105.65,58.81,105.72,58.79,105.67,58.77,105.62,58.77,105.53,58.81,105.47,58.86,105.38,58.90,105.35,58.95,105.35,59.00,105.40,59.02,105.62,58.99,105.78,58.94,105.92,58.98,106.05,59.05,106.22,59.14,106.33,59.16,106.28,59.19,106.20,59.20,106.20,59.19,106.25,59.16,106.50,59.15,106.72,59.17,106.78,59.20,106.53,59.20,106.28,59.20,106.17,59.21,106.20,59.24,106.28,59.34,106.30,59.42,106.30,59.54,106.45,59.58,106.75,59.54,107.05,59.46,106.95,59.40,106.78,59.39,106.78,59.41,106.97,59.44,107.12,59.50,107.08,59.55,107.03,59.56,106.97,59.58,106.92,59.55,106.90,59.56,106.90,59.60,106.90,59.64,106.90,59.60,106.88,59.56,106.85
RZ_204115_2346,0,3980,50,0,1,59.54,106.78,59.55,106.70,59.61,106.62,59.64,106.78,59.67,106.90,59.69,106.92,59.70,106.90,59.71,106.88,59.70,106.95,59.70,106.90,59.81,106.88,59.92,106.97,59.99,107.10,59.94,107.22,59.89,107.25,59.91,107.20,59.94,107.15,59.96,107.10,59.95,107.12,59.95,107.15,59.95,107.15,59.96,107.12,59.95,107.25,60.04,107.42,60.11,107.55,60.17,107.53,60.14,107.50,60.10,107.53,60.15,107.53,60.20,107.55,60.25,107.58,60.24,107.53,60.26,107.50,60.27,107.58,60.30,107.72,60.30,107.85,60.33,107.83,60.35,107.78,60.26,107.75,60.15,107.78,60.02,107.85,60.01,107.92,60.11,107.85,60.24,107.80,60.38,107.97,60.40,108.22,60.41,108.50,60.45,108.80,60.55,109.10,60.77,109.38
RZ_204115_2347,0,3980,50,0,11,60.94,109.67,61.09,110.05,61.11,110.72,61.16,111.15,61.21,111.85,61.25,112.28,61.25,112.92,61.19,113.17,61.05,113.70,60.95,114.20,60.89,114.88,60.88,115.33,60.86,115.58,60.83,116.03,60.79,116.42,60.76,116.78,60.74,116.80,60.65,117.05,60.58,117.33,60.52,117.47,60.56,117.45,60.71,117.42,60.85,117.45,60.99,117.47,61.04,117.50,61.16,117.58,61.27,117.65,61.34,117.75,61.30,117.78,61.27,117.80,61.27,117.83,61.27,117.85,61.35,117.85,61.41,117.92,61.48,117.95,61.45,117.97,61.41,117.95,61.44,117.95,61.50,117.95,61.51,117.95,61.46,118.05,61.45,118.17,61.48,118.28,61.60,118.22,61.70,118.12,61.71,118.05,61.64,118.00,61.59,118.05,61.61,118.12,61.67,118.12
RZ_204115_2348,0,3980,51,0,11,61.70,118.05,61.70,117.97,61.67,117.95,61.67,118.05,61.69,118.15,61.73,118.28,61.77,118.25,61.80,118.20,61.81,118.17,61.84,118.17,61.85,118.20,61.86,118.05,61.86,117.90,61.88,117.75,61.88,117.78,61.86,117.78,61.85,117.80,61.85,117.88,61.86,117.92,61.90,117.95,61.91,117.95,61.92,117.95,61.94,117.92,61.94,117.92,61.94,117.88,61.95,117.85,61.92,117.85,61.91,117.85,61.90,117.85,61.90,117.88,61.99,117.85,62.08,117.90,62.16,117.95,62.16,118.00,62.15,118.03,62.16,118.03,62.16,117.97,62.16,117.95,62.16,117.95,62.20,117.97,62.25,118.03,62.30,118.05,62.30,118.08,62.31,117.88,62.31,117.67,62.31,117.50,62.34,117.80,62.36,118.12,62.41,118.40,62.44,118.33,62.44,118.17
RZ_204115_2349,0,3980,51,0,3,62.40,118.00,62.36,117.90,62.35,117.85,62.34,117.85,62.30,117.92,62.27,118.00,62.29,117.90,62.33,117.70,62.36,117.53,62.41,117.50,62.46,117.53,62.49,117.58,62.48,117.53,62.41,117.45,62.38,117.35,62.33,117.40,62.31,117.45,62.40,117.45,62.50,117.40,62.59,117.38,62.59,117.38,62.59,117.38,62.62,117.38,62.66,117.38,62.62,117.38,62.59,117.38,62.55,117.38,62.55,117.40,62.55,117.45,62.58,117.42,62.64,117.33,62.71,117.22,62.77,117.30,62.80,117.38,62.81,117.45,62.81,117.45,62.81,117.40,62.80,117.35,62.80,117.33,62.79,117.33,62.77,117.30,62.79,117.28,62.83,117.22,62.86,117.17,62.81,117.12,62.76,117.12,62.77,117.12,62.83,117.10,62.88,117.12,62.88,117.12,62.88,117.12
RZ_204115_2350,0,3980,50,0,3,62.89,117.10,62.90,117.00,62.90,116.88,62.92,116.78,62.98,116.80,63.02,116.83,63.08,116.80,63.09,116.80,63.06,116.80,63.00,116.80,62.94,116.78,62.92,116.85,62.90,116.97,62.89,117.10,62.89,117.10,62.90,117.08,62.91,116.97,62.90,116.95,62.88,117.08,62.91,117.25,62.98,117.20,63.00,117.03,62.96,116.88,62.98,116.90,63.04,117.03,63.09,117.12,63.09,117.20,63.10,117.15,63.12,117.05,63.15,116.90,63.19,116.78,63.23,116.75,63.24,116.83,63.25,116.95,63.26,117.00,63.25,117.03,63.25,116.95,63.24,116.88,63.24,116.80,63.27,116.80,63.33,116.88,63.35,117.00,63.33,117.12,63.31,117.15,63.34,117.15,63.39,117.30,63.40,117.45,63.42,117.47,63.41,117.42,63.40,117.35
RZ_204115_2351,0,3980,49,0,3,63.45,117.40,63.51,117.38,63.59,117.38,63.64,117.35,63.67,117.35,63.67,117.35,63.66,117.40,63.64,117.42,63.58,117.47,63.50,117.47,63.45,117.42,63.46,117.35,63.48,117.40,63.52,117.53,63.58,117.60,63.64,117.50,63.64,117.38,63.66,117.33,63.67,117.30,63.70,117.42,63.71,117.53,63.75,117.62,63.79,117.60,63.81,117.60,63.80,117.50,63.79,117.42,63.77,117.42,63.76,117.53,63.80,117.62,63.90,117.58,63.98,117.58,64.01,117.60,64.03,117.65,64.04,117.70,64.03,117.70,63.99,117.67,64.00,117.75,64.04,117.88,64.10,117.97,64.11,117.97,64.14,117.95,64.15,117.97,64.24,118.10,64.33,118.22,64.40,118.25,64.41,118.17,64.41,118.03,64.44,117.95,64.46,117.85
RZ_204115_2352,0,3980,51,0,3,64.50,117.80,64.53,117.92,64.54,118.08,64.54,118.25,64.55,118.22,64.56,118.20,64.58,118.17,64.58,118.15,64.58,118.10,64.61,118.05,64.65,118.05,64.70,118.10,64.71,118.15,64.72,118.30,64.72,118.47,64.74,118.65,64.74,118.67,64.76,118.67,64.78,118.65,64.75,118.62,64.70,118.58,64.76,118.53,64.85,118.47,64.92,118.42,64.94,118.38,64.95,118.38,64.97,118.42,64.99,118.47,64.99,118.47,65.00,118.50,65.01,118.50,65.01,118.53,65.03,118.60,65.03,118.62,65.09,118.55,65.15,118.45,65.21,118.38,65.22,118.35,65.22,118.40,65.21,118.47,65.19,118.55,65.12,118.58,65.06,118.55,65.04,118.55,65.08,118.62,65.06,118.75,65.04,118.75,65.01,118.62,65.01,118.60,65.03,118.70,65.05,118.83
RZ_204115_2353,0,3980,50,0,3,65.09,118.88,65.12,118.92,65.15,118.97,65.16,118.88,65.20,118.75,65.22,118.62,65.22,118.72,65.29,118.85,65.34,118.97,65.41,119.00,65.42,119.00,65.42,118.95,65.40,118.90,65.39,118.90,65.38,118.95,65.41,119.08,65.46,119.12,65.49,119.15,65.49,119.15,65.49,119.15,65.47,119.22,65.46,119.30,65.46,119.33,65.49,119.30,65.54,119.28,65.56,119.28,65.60,119.22,65.60,119.20,65.60,119.33,65.61,119.50,65.62,119.70,65.62,119.72,65.60,119.72,65.66,119.67,65.76,119.42,65.84,119.20,65.84,119.15,65.83,119.28,65.81,119.28,65.84,119.15,65.86,119.05,65.88,119.15,65.86,119.22,65.86,119.28,65.90,119.28,65.94,119.33,65.96,119.33,65.96,119.38,65.96,119.38,65.97,119.40
RZ_204115_2354,0,3980,50,0,3,65.97,119.47,65.96,119.55,65.96,119.60,65.97,119.60,65.97,119.65,65.97,119.70,66.08,119.67,66.19,119.60,66.30,119.53,66.30,119.50,66.30,119.47,66.35,119.58,66.38,119.65,66.40,119.72,66.40,119.65,66.41,119.60,66.42,119.58,66.42,119.72,66.42,119.90,66.41,120.17,66.41,120.28,66.40,120.20,66.41,120.00,66.42,119.92,66.44,120.08,66.42,120.08,66.39,119.95,66.36,119.83,66.42,119.80,66.51,119.78,66.59,119.85,66.58,119.92,66.56,120.00,66.56,119.90,66.56,119.85,66.55,119.90,66.55,120.03,66.53,120.15,66.51,120.17,66.51,120.15,66.54,120.15,66.62,120.12,66.69,120.20,66.72,120.33,66.72,120.47,66.71,120.58,66.71,120.60,66.71,120.75,66.71,120.83,66.72,120.85
RZ_204115_2355,0,3980,50,0,3,66.74,120.78,66.74,120.75,66.74,120.78,66.75,120.80,66.78,120.80,66.80,120.78,66.80,120.72,66.83,120.67,66.84,120.72,66.90,120.80,66.96,120.88,66.97,120.90,66.94,120.88,66.88,120.83,66.85,120.80,66.86,120.78,66.90,121.03,66.94,121.28,66.91,121.28,66.88,121.05,66.88,120.83,66.92,120.88,67.00,121.00,67.05,121.12,67.06,121.12,67.05,121.08,67.04,121.05,67.03,121.15,67.05,121.17,67.12,121.17,67.24,121.15,67.30,121.10,67.31,121.08,67.33,120.95,67.34,120.88,67.35,120.88,67.30,120.97,67.21,121.10,67.21,121.17,67.29,121.10,67.36,121.00,67.35,120.88,67.33,120.90,67.39,120.97,67.46,121.08,67.49,121.22,67.44,121.30,67.45,121.12,67.53,120.88,67.60,120.80
RZ_204115_2356,0,3980,50,0,11,67.60,120.95,67.60,121.12,67.60,121.20,67.64,121.28,67.69,121.28,67.75,121.22,67.76,121.15,67.79,121.12,67.81,121.08,67.80,121.03,67.76,120.97,67.75,120.95,67.75,120.92,67.76,120.90,67.76,120.90,67.75,120.95,67.74,121.00,67.72,121.00,67.72,120.97,67.72,120.92,67.76,120.92,67.84,120.95,67.91,120.97,67.91,120.97,67.88,120.97,67.83,120.97,67.80,120.97,67.85,121.03,67.91,121.05,68.04,121.08,68.09,121.05,68.14,121.03,68.14,121.00,68.12,121.00,68.12,121.00,68.14,120.97,68.15,120.97,68.15,120.90,68.16,120.83,68.17,121.00,68.19,121.22,68.21,121.42,68.25,121.40,68.25,121.35,68.22,121.33,68.25,121.35,68.30,121.42,68.35,121.45,68.34,121.45,68.30,121.42
RZ_204115_2357,0,3980,49,0,11,68.26,121.42,68.31,121.42,68.34,121.40,68.35,121.35,68.30,121.33,68.31,121.33,68.38,121.33,68.47,121.33,68.54,121.58,68.54,121.83,68.50,122.05,68.49,122.00,68.49,122.03,68.47,122.10,68.49,122.05,68.58,121.90,68.67,121.75,68.76,121.72,68.76,121.72,68.74,121.75,68.72,121.78,68.70,121.80,68.67,121.78,68.66,121.75,68.65,121.78,68.72,121.80,68.80,121.83,68.81,121.88,68.75,121.95,68.74,122.03,68.80,122.08,68.88,122.10,68.86,122.12,68.86,122.20,68.85,122.40,68.83,122.58,68.80,122.67,68.78,122.72,68.76,122.78,68.78,122.75,68.85,122.67,68.92,122.60,68.99,122.60,68.94,122.60,68.89,122.60,68.81,122.65,68.81,122.67,68.79,122.70,68.78,122.67
RZ_204115_2358,0,3980,50,0,11,68.76,122.70,68.78,122.72,68.79,122.70,68.80,122.65,68.83,122.60,68.84,122.60,68.90,122.62,68.95,122.53,69.00,122.42,69.01,122.35,69.01,122.38,69.04,122.42,69.06,122.47,69.06,122.80,69.04,123.12,69.01,123.38,69.01,123.25,69.04,123.15,69.09,123.12,69.15,123.12,69.22,123.12,69.22,123.12,69.20,123.15,69.19,123.12,69.21,123.10,69.24,123.03,69.25,123.00,69.30,122.95,69.35,122.90,69.36,122.83,69.33,122.85,69.25,122.90,69.22,122.92,69.26,122.95,69.33,122.92,69.44,122.92,69.46,122.97,69.47,123.12,69.46,123.28,69.46,123.28,69.45,123.08,69.40,122.90,69.35,122.80,69.33,122.83,69.34,122.83,69.35,122.85,69.36,122.88,69.40,122.95,69.45,123.08,69.50,123.17
RZ_204115_2359,0,3980,50,0,11,69.54,123.22,69.53,123.12,69.50,123.00,69.47,122.88,69.46,122.80,69.45,122.75,69.49,122.75,69.54,122.75,69.50,122.75,69.42,122.75,69.44,122.83,69.54,122.90,69.65,122.95,69.66,122.90,69.60,122.85,69.54,122.90,69.47,122.88,69.47,122.88,69.51,122.78,69.56,122.80,69.61,122.90,69.62,123.03,69.61,123.15,69.59,123.22,69.58,123.25,69.58,123.22,69.59,123.15,69.60,123.05,69.60,122.97,69.60,123.10,69.59,123.22,69.59,123.38,69.70,123.40,69.80,123.40,69.88,123.42,69.85,123.42,69.83,123.47,69.83,123.53,69.88,123.40,69.91,123.28,69.89,123.15,69.83,123.20,69.78,123.42,69.80,123.65,69.78,123.83,69.74,123.88,69.69,123.92,69.69,123.97,69.69,123.95,69.69,123.85
RZ_204115_2360,0,3980,50,0,11,69.71,123.78,69.79,123.60,69.85,123.53,69.86,123.45,69.84,123.42,69.85,123.42,69.94,123.45,70.01,123.50,70.06,123.45,70.04,123.35,70.00,123.28,69.96,123.35,69.92,123.42,69.89,123.45,69.88,123.42,69.86,123.42,69.96,123.50,70.05,123.58,70.10,123.62,70.04,123.65,69.97,123.67,69.96,123.65,69.97,123.65,70.00,123.67,70.01,123.70,70.01,123.90,70.03,124.10,70.00,124.25,69.97,124.28,69.96,124.28,69.97,124.33,69.95,124.35,69.94,124.38,70.01,124.35,70.10,124.38,70.19,124.42,70.14,124.45,70.10,124.45,70.11,124.40,70.16,124.33,70.21,124.28,70.21,124.22,70.16,124.20,70.10,124.17,70.05,124.20,70.06,124.42,70.09,124.65,70.10,124.67,70.10,124.47,70.10,124.28
RZ_204115_2361,0,3980,50,0,11,70.12,124.28,70.17,124.38,70.20,124.45,70.16,124.55,70.14,124.67,70.19,124.78,70.22,124.92,70.28,124.95,70.26,124.88,70.26,124.67,70.25,124.47,70.16,124.38,70.06,124.38,69.99,124.38,70.01,124.38,70.12,124.38,70.22,124.40,70.31,124.38,70.31,124.35,70.31,124.40,70.31,124.58,70.31,124.75,70.31,124.83,70.33,124.78,70.34,124.72,70.35,124.70,70.36,124.72,70.38,124.75,70.35,124.75,70.34,124.67,70.33,124.65,70.34,124.55,70.34,124.50,70.34,124.47,70.30,124.50,70.28,124.60,70.25,124.65,70.24,124.62,70.25,124.55,70.26,124.47,70.29,124.47,70.30,124.45,70.35,124.47,70.36,124.53,70.38,124.60,70.35,124.62,70.34,124.55,70.35,124.50,70.34,124.42,70.34,124.30
RZ_204115_2362,0,3980,51,0,11,70.35,124.17,70.36,124.03,70.35,124.00,70.34,124.03,70.33,124.08,70.34,124.15,70.36,124.28,70.45,124.35,70.53,124.45,70.60,124.47,70.61,124.47,70.62,124.42,70.61,124.40,70.61,124.38,70.61,124.38,70.60,124.35,70.59,124.47,70.58,124.60,70.56,124.67,70.56,124.55,70.56,124.45,70.56,124.40,70.55,124.40,70.54,124.40,70.54,124.45,70.50,124.53,70.49,124.65,70.46,124.70,70.51,124.50,70.56,124.20,70.60,123.88,70.60,123.85,70.60,123.92,70.62,124.08,70.65,124.22,70.70,124.22,70.71,124.20,70.69,124.15,70.65,124.05,70.61,123.95,70.67,124.03,70.74,124.17,70.81,124.22,70.83,124.08,70.81,123.95,70.79,123.95,70.75,123.95,70.75,123.97,70.75,124.00,70.72,124.03,70.70,123.92
RZ_204115_2363,0,3980,51,0,11,70.67,123.80,70.67,123.80,70.69,123.95,70.72,123.95,70.75,123.83,70.76,123.67,70.75,123.65,70.75,123.65,70.75,123.65,70.76,123.67,70.75,123.72,70.75,123.75,70.76,123.72,70.78,123.72,70.78,123.85,70.76,123.97,70.75,124.03,70.75,123.95,70.71,123.85,70.67,123.80,70.71,123.78,70.78,123.75,70.76,123.78,70.67,123.85,70.59,123.85,70.65,123.85,70.71,123.83,70.76,123.88,70.78,123.90,70.80,123.92,70.84,123.90,70.80,123.88,70.74,123.88,70.66,123.88,70.64,123.88,70.61,123.85,70.61,123.92,70.61,124.00,70.62,124.05,70.64,124.00,70.61,123.95,70.59,123.88,70.55,123.75,70.54,123.62,70.64,123.75,70.74,123.95,70.80,124.17,70.76,124.20,70.79,124.05,70.85,123.90,70.89,123.72
RZ_204115_2364,0,3980,51,0,1,70.85,123.70,70.81,123.70,70.79,123.72,70.79,123.72,70.78,123.75,70.78,123.78,70.78,123.80,70.78,123.80,70.78,123.80,70.78,123.83,70.76,123.88,70.72,123.95,70.69,123.97,70.66,123.90,70.69,123.80,70.71,123.70,70.72,123.70,70.72,123.62,70.70,123.55,70.66,123.65,70.61,123.72,70.60,123.83,70.66,123.72,70.75,123.67,70.84,123.72,70.84,123.83,70.84,123.92,70.84,124.03,70.84,124.10,70.84,124.05,70.84,123.92,70.86,123.85,70.89,123.97,70.84,124.10,70.78,124.15,70.76,124.17,70.80,124.17,70.85,124.17,70.86,124.17,70.88,124.15,70.89,124.15,70.90,124.15,70.97,124.12,71.05,124.10,71.09,124.08,71.04,123.97,70.97,124.00,70.97,124.03,70.99,124.08,70.95,124.00,70.91,123.95
RZ_204115_2365,0,3980,50,0,1,70.88,123.90,70.90,123.88,70.91,123.90,70.95,123.92,70.97,123.92,70.97,123.80,70.96,123.70,70.95,123.58,70.96,123.58,70.97,123.47,71.00,123.40,71.03,123.45,71.05,123.60,71.08,123.80,71.09,123.83,71.09,123.85,71.09,123.83,71.09,123.83,71.11,123.83,71.12,123.85,71.08,123.85,71.03,123.85,70.99,123.85,70.99,123.83,71.01,123.83,71.04,123.65,71.08,123.47,71.05,123.28,71.01,123.25,71.05,123.28,71.11,123.33,71.16,123.35,71.14,123.33,71.11,123.42,71.10,123.47,71.09,123.55,71.06,123.45,71.05,123.40,71.06,123.45,71.09,123.55,71.11,123.62,71.11,123.58,71.10,123.55,71.08,123.55,71.05,123.55,71.09,123.53,71.14,123.53,71.17,123.50,71.17,123.53,71.15,123.58
RZ_204115_2366,0,3980,50,0,1,71.14,123.62,71.12,123.67,71.10,123.67,71.09,123.70,71.08,123.80,71.11,123.85,71.16,123.85,71.20,123.70,71.19,123.55,71.17,123.47,71.19,123.47,71.21,123.30,71.24,123.10,71.26,122.92,71.30,122.92,71.30,122.95,71.26,122.97,71.17,122.97,71.11,122.95,71.12,122.88,71.17,122.90,71.22,122.97,71.25,123.03,71.28,123.00,71.33,122.95,71.36,122.92,71.33,123.00,71.26,123.05,71.21,123.10,71.21,123.05,71.21,123.00,71.20,122.97,71.20,122.97,71.20,122.97,71.24,122.85,71.29,122.72,71.33,122.55,71.31,122.53,71.30,122.60,71.28,122.80,71.26,123.03,71.30,123.15,71.35,123.15,71.33,123.12,71.26,123.10,71.28,123.08,71.36,123.12,71.42,123.15,71.41,123.12,71.40,122.92
RZ_204115_2367,0,3980,50,0,1,71.41,122.70,71.40,122.62,71.39,122.72,71.36,122.83,71.35,122.72,71.31,122.62,71.26,122.50,71.20,122.45,71.25,122.40,71.31,122.35,71.36,122.33,71.31,122.35,71.30,122.40,71.30,122.42,71.34,122.40,71.35,122.38,71.36,122.38,71.40,122.35,71.41,122.40,71.42,122.45,71.42,122.35,71.44,122.20,71.45,122.08,71.44,122.12,71.42,122.15,71.41,122.22,71.40,122.25,71.45,122.28,71.50,122.25,71.55,122.25,71.54,122.22,71.50,122.15,71.50,122.08,71.51,122.15,71.49,122.22,71.44,122.30,71.38,122.22,71.39,122.20,71.40,122.20,71.41,122.25,71.41,122.25,71.41,122.22,71.41,122.20,71.44,122.15,71.47,122.10,71.51,122.03,71.54,121.95,71.56,121.95,71.56,122.00,71.58,122.05
RZ_204115_2368,0,3980,50,0,1,71.59,122.08,71.60,122.05,71.58,122.00,71.56,121.95,71.58,121.88,71.60,121.85,71.61,121.83,71.60,121.80,71.58,121.95,71.56,122.10,71.59,122.15,71.62,122.03,71.66,121.97,71.66,122.10,71.67,122.22,71.69,122.25,71.72,122.22,71.72,122.20,71.62,122.17,71.50,122.15,71.42,122.15,71.47,122.10,71.53,122.05,71.56,122.03,71.60,122.03,71.61,122.05,71.60,122.08,71.58,122.10,71.54,122.10,71.51,122.08,71.46,122.08,71.44,122.17,71.45,122.30,71.49,122.42,71.51,122.40,71.49,122.40,71.47,122.40,71.46,122.40,71.46,122.42,71.45,122.42,71.44,122.42,71.44,122.40,71.54,122.40,71.64,122.40,71.70,122.40,71.65,122.33,71.62,122.25,71.64,122.17,71.65,122.20,71.65,122.20
RZ_204115_2369,0,3980,50,0,1,71.66,122.25,71.56,122.35,71.47,122.45,71.50,122.50,71.59,122.40,71.66,122.30,71.62,122.22,71.60,122.20,71.60,122.20,71.59,122.17,71.56,122.20,71.54,122.20,71.55,122.20,71.56,122.17,71.59,122.17,71.60,122.20,71.62,122.20,71.65,122.20,71.70,122.17,71.75,122.17,71.79,122.17,71.80,122.15,71.80,122.12,71.80,122.12,71.76,122.15,71.71,122.20,71.66,122.22,71.66,122.33,71.66,122.38,71.66,122.38,71.66,122.28,71.67,122.22,71.65,122.17,71.61,122.28,71.64,122.47,71.70,122.67,71.76,122.50,71.76,122.22,71.78,122.00,71.75,122.05,71.71,122.08,71.67,122.05,71.67,122.03,71.69,121.97,71.71,121.95,71.75,122.03,71.78,122.10,71.84,122.20,71.88,122.20,71.92,122.17
RZ_204115_2370,0,3980,50,0,1,71.94,122.15,71.90,122.00,71.85,121.85,71.83,121.83,71.84,121.92,71.85,122.00,71.85,121.97,71.86,121.85,71.88,121.78,71.86,121.65,71.84,121.62,71.78,121.65,71.72,121.70,71.66,121.75,71.71,121.70,71.79,121.65,71.86,121.62,71.84,121.42,71.83,121.22,71.90,121.12,72.00,121.20,72.10,121.30,72.10,121.30,72.01,121.30,71.92,121.28,71.84,121.25,71.86,121.20,71.90,121.22,71.92,121.33,71.92,121.42,71.89,121.53,71.85,121.55,71.88,121.62,71.92,121.70,71.99,121.67,71.99,121.60,72.00,121.55,72.01,121.55,72.03,121.58,72.04,121.60,72.04,121.60,72.03,121.67,72.03,121.78,72.03,121.83,72.04,121.80,72.06,121.75,72.09,121.58,72.10,121.40,72.12,121.22,72.15,121.30
RZ_204115_2371,0,3980,49,0,1,72.10,121.35,72.03,121.40,72.03,121.38,72.11,121.38,72.19,121.35,72.19,121.35,72.14,121.38,72.08,121.42,72.01,121.47,72.03,121.40,72.09,121.30,72.15,121.20,72.20,121.25,72.20,121.38,72.19,121.45,72.21,121.33,72.24,121.15,72.25,121.08,72.24,121.22,72.24,121.38,72.26,121.42,72.30,121.38,72.22,121.33,72.12,121.33,72.10,121.30,72.19,121.30,72.28,121.30,72.28,121.33,72.21,121.33,72.16,121.30,72.20,121.28,72.28,121.22,72.35,121.20,72.36,121.22,72.36,121.28,72.34,121.35,72.26,121.40,72.20,121.40,72.21,121.38,72.26,121.35,72.33,121.35,72.30,121.47,72.26,121.62,72.22,121.67,72.21,121.60,72.21,121.58,72.19,121.62,72.16,121.65,72.16,121.62
RZ_204115_2372,0,3980,50,0,1,72.17,121.60,72.19,121.58,72.20,121.58,72.16,121.58,72.12,121.58,72.19,121.55,72.28,121.53,72.25,121.50,72.14,121.42,72.01,121.38,72.08,121.40,72.14,121.58,72.20,121.72,72.20,121.78,72.22,121.75,72.22,121.65,72.22,121.53,72.22,121.60,72.24,121.80,72.20,122.00,72.15,122.03,72.09,122.05,72.08,122.00,72.11,121.95,72.16,121.90,72.25,121.92,72.36,122.22,72.50,122.50,72.76,122.72,73.05,122.67,73.33,122.67,73.62,122.62,73.96,122.58,74.36,122.47,74.76,122.33,75.04,122.10,75.49,121.70,75.80,121.17,76.24,120.75,76.49,120.20,76.71,119.80,76.96,119.30,77.14,119.05,77.33,118.88,77.38,118.83,77.59,118.47,77.85,118.03,78.09,117.55,78.17,117.38,78.19,117.30
RZ_204115_2373,0,3980,50,0,1,78.24,117.12,78.29,116.92,78.40,116.65,78.46,116.45,78.55,116.25,78.60,116.08,78.64,115.97,78.64,115.83,78.66,115.67,78.69,115.62,78.71,115.62,78.62,115.53,78.53,115.38,78.56,115.15,78.74,115.05,78.91,115.00,78.85,115.00,78.75,114.97,78.65,114.90,78.72,114.83,78.80,114.75,78.86,114.62,78.85,114.55,78.85,114.47,78.92,114.28,79.00,114.05,78.97,113.83,78.86,113.70,78.75,113.60,78.74,113.47,78.75,113.47,78.78,113.45,78.81,113.42,78.81,113.40,78.81,113.40,78.80,113.35,78.83,113.28,78.81,113.15,78.78,113.00,78.72,112.85,78.69,112.72,78.69,112.72,78.67,112.72,78.67,112.67,78.65,112.70,78.64,112.75,78.62,112.85,78.61,112.67,78.61,112.40,78.61,112.12
RZ_204115_2374,0,3980,50,0,1,78.53,112.08,78.42,112.10,78.34,112.15,78.34,112.15,78.33,112.35,78.31,112.55,78.30,112.62,78.33,112.53,78.34,112.42,78.35,112.28,78.34,112.10,78.33,111.95,78.26,111.95,78.20,111.95,78.15,111.95,78.16,111.97,78.19,111.85,78.16,111.72,78.10,111.58,78.04,111.55,78.03,111.53,78.03,111.53,78.04,111.53,78.04,111.53,78.04,111.53,78.03,111.55,78.05,111.62,78.08,111.67,78.04,111.65,77.96,111.55,77.88,111.47,77.85,111.45,77.81,111.60,77.76,111.75,77.74,111.90,77.71,111.90,77.72,111.88,77.74,111.83,77.70,111.78,77.65,111.75,77.60,111.72,77.60,111.72,77.60,111.72,77.61,111.67,77.61,111.60,77.58,111.55,77.53,111.58,77.51,111.65,77.56,111.72,77.58,111.75
RZ_204115_2375,0,3980,51,0,1,77.54,111.75,77.51,111.75,77.53,111.78,77.53,111.78,77.54,111.75,77.54,111.72,77.53,111.67,77.53,111.67,77.54,111.67,77.47,111.70,77.40,111.70,77.31,111.70,77.31,111.72,77.31,111.75,77.28,111.75,77.22,111.72,77.15,111.70,77.11,111.62,77.05,111.58,77.03,111.53,76.96,111.58,76.94,111.60,76.91,111.62,76.95,111.62,76.97,111.67,76.97,111.75,76.97,111.83,76.99,111.80,77.01,111.80,77.03,111.80,77.04,111.78,77.04,111.75,77.05,111.70,77.06,111.65,77.09,111.62,77.11,111.47,77.10,111.38,77.05,111.28,77.00,111.25,76.99,111.28,76.99,111.35,77.00,111.33,76.96,111.30,76.94,111.35,76.86,111.47,76.84,111.47,76.80,111.33,76.80,111.20,76.79,111.20,76.78,111.20,76.83,111.20
RZ_204115_2376,0,3980,50,0,1,76.89,111.22,76.95,111.25,76.95,111.25,76.94,111.22,76.95,111.20,76.97,111.17,77.01,111.17,76.99,111.28,76.92,111.38,76.88,111.28,76.90,111.08,76.89,111.00,76.79,111.12,76.70,111.28,76.64,111.33,76.67,111.38,76.71,111.40,76.74,111.40,76.75,111.38,76.76,111.30,76.78,111.28,76.79,111.28,76.80,111.35,76.74,111.40,76.66,111.40,76.60,111.40,76.67,111.33,76.74,111.25,76.79,111.20,76.78,111.20,76.76,111.22,76.78,111.47,76.78,111.70,76.79,111.97,76.83,112.05,76.86,112.05,76.88,112.00,76.85,111.90,76.83,111.88,76.80,112.17,76.75,112.50,76.67,112.83,76.61,112.95,76.60,113.05,76.61,113.20,76.64,113.28,76.69,113.35,76.75,113.58,76.80,113.83,76.76,114.08
RZ_204115_2377,0,3980,50,0,1,76.71,114.10,76.67,114.10,76.65,114.15,76.61,114.17,76.54,114.53,76.50,114.85,76.47,115.15,76.47,115.38,76.46,115.80,76.44,116.30,76.45,116.67,76.49,116.97,76.50,117.38,76.49,117.85,76.47,118.35,76.44,118.67,76.39,119.28,76.39,119.90,76.42,120.85,76.53,121.47,76.60,122.03,76.66,122.47,76.71,122.88,76.72,123.22,76.70,123.83,76.64,124.60,76.58,125.72,76.76,126.47,76.94,127.35,77.11,128.25,77.34,129.50,77.75,130.55,78.31,131.90,78.85,133.28,79.46,135.35,80.15,137.47,80.85,139.85,81.58,142.18,82.21,144.18,83.00,146.15,83.61,147.95,84.16,149.78,84.58,151.57,84.89,153.30,85.09,155.43,85.09,157.18,85.28,158.85,85.42,160.43,85.51,161.85,85.45,163.28
RZ_204115_2378,0,3980,50,0,4,85.53,164.38,85.70,165.45,85.86,166.35,86.01,166.88,86.09,167.20,86.16,167.43,86.30,167.65,86.55,167.88,86.81,167.93,86.91,168.00,86.86,168.10,86.79,168.15,86.72,168.18,86.45,168.22,86.21,168.25,86.04,168.28,86.08,168.25,86.09,168.25,86.04,168.25,85.83,168.28,85.64,168.12,85.49,167.95,85.51,167.70,85.45,167.38,85.39,167.00,85.29,166.68,85.28,166.40,85.30,166.10,85.35,165.65,85.33,165.30,85.25,165.05,85.17,164.60,85.17,164.07,85.16,163.55,85.12,163.35,84.99,163.20,84.86,162.95,84.69,162.75,84.65,162.28,84.61,161.90,84.62,161.53,84.66,161.45,84.70,161.35,84.72,161.12,84.74,160.75,84.72,160.30,84.71,160.00,84.67,159.88,84.65,159.85,84.62,159.82
RZ_204115_2379,0,3980,50,0,4,84.58,159.60,84.54,159.22,84.51,158.75,84.61,158.47,84.70,158.38,84.61,158.30,84.44,158.00,84.22,157.68,84.20,157.20,84.17,156.90,84.22,156.53,84.22,156.40,84.21,156.07,84.29,155.78,84.40,155.43,84.45,155.30,84.39,155.25,84.34,155.05,84.35,154.85,84.38,154.60,84.38,154.55,84.28,154.43,84.16,154.22,84.04,154.00,84.03,153.75,84.01,153.62,84.03,153.57,84.06,153.25,84.09,152.90,84.08,152.57,84.05,152.45,84.01,152.30,84.04,151.93,84.09,151.68,84.14,151.47,84.19,151.50,84.19,151.53,84.17,151.53,84.15,151.45,84.11,151.38,84.09,151.20,84.00,151.15,83.91,151.10,83.89,150.85,83.94,150.55,83.97,150.25,83.94,150.25,83.90,150.10,83.79,149.93,83.71,149.75
RZ_204115_2380,0,3980,151,0,4,83.78,149.70,83.91,149.60,84.03,149.50,84.00,149.45,83.97,149.45,83.97,149.40,83.97,149.28,83.99,149.07,83.95,148.95,83.91,148.88,83.88,148.82,83.88,148.78,83.86,148.75,83.85,148.62,83.81,148.50,83.80,148.28,83.78,148.20,83.75,148.07,83.74,148.00,83.76,147.95,83.76,147.93,83.74,147.88,83.71,147.78,83.70,147.57,83.67,147.40,83.65,147.28,83.64,147.22,83.62,147.18,83.61,147.15,83.64,147.15,83.69,147.07,83.67,146.95,83.62,146.82,83.55,146.75,83.53,146.72,83.53,146.75,83.54,146.80,83.58,146.70,83.61,146.47,83.61,146.28,83.59,146.18,83.56,146.18,83.58,146.18,83.60,146.10,83.58,146.03,83.53,145.97,83.50,146.03,83.54,146.05,83.41,145.95,83.28,145.82,83.20,145.70,83.26,145.72,83.34,145.72,83.31,145.75,83.26,145.82,83.19,145.90,83.14,146.05,83.15,146.10,83.20,146.05,83.26,145.85,83.29,145.62,83.28,145.53,83.25,145.55,83.17,145.57,83.14,145.43,83.11,145.25,83.11,145.10,83.10,145.12,83.09,145.12,83.06,145.10,83.05,145.12,83.04,145.12,83.05,145.15,83.06,145.05,83.08,144.93,83.09,144.80,83.10,144.70,83.06,144.65,82.97,144.70,82.88,144.85,82.84,144.90,82.85,144.78,82.89,144.60,82.91,144.57,82.94,144.68,82.91,144.93,82.89,145.12,82.86,145.47,82.84,145.72,82.81,145.82,82.79,145.70,82.86,145.38,82.95,145.05,82.83,144.78,82.62,144.55,82.54,144.15,82.66,143.47,82.80,142.68,82.85,141.80,82.86,141.12,82.85,140.50,82.85,139.85,82.76,139.03,82.61,138.30,82.46,137.57,82.44,136.75,82.25,136.05,82.03,135.22,81.74,134.22,81.69,132.95,81.51,131.90,81.34,131.38,81.17,130.65,81.11,130.15,81.11,129.57,81.14,129.30,81.16,128.75,81.17,128.32,81.16,127.72,81.12,127.42,81.11,126.62,81.01,126.15,80.89,125.67,80.71,125.45,80.58,125.22,80.47,125.00,80.44,124.97,80.45,124.92,80.45,124.75,80.44,124.60,80.44,124.33,80.45,124.15,80.49,123.95,80.53,123.72,80.40,123.55,80.25,123.40,80.14,123.25,80.17,123.05,80.20,122.88,80.19,122.70,80.19,122.45,80.16,122.15,80.09,121.90,80.01,121.72,79.99,121.60,80.00,121.60,79.92,121.50,79.85,121.35,79.78,121.22,79.78,121.20,79.76,121.08
RZ_204115_2381,0,3980,49,0,4,79.75,120.97,79.74,120.90,79.74,120.92,79.74,120.95,79.71,121.00,79.65,121.05,79.58,121.17,79.51,121.22,79.50,121.03,79.50,120.72,79.61,120.45,79.70,120.45,79.84,120.47,79.88,120.50,79.78,120.53,79.64,120.45,79.47,120.30,79.46,120.17,79.45,120.12,79.45,120.05,79.53,119.95,79.59,120.03,79.55,120.17,79.44,120.33,79.34,120.30,79.35,120.22,79.35,120.17,79.31,120.10,79.28,120.08,79.34,120.05,79.44,120.05,79.55,120.05,79.55,120.00,79.56,119.92,79.58,119.85,79.58,119.78,79.59,119.70,79.47,119.65,79.36,119.62,79.34,119.65,79.42,119.65,79.55,119.60,79.58,119.58,79.53,119.58,79.42,119.58,79.34,119.60,79.34,119.60,79.34,119.53,79.33,119.47
RZ_204115_2382,0,3980,50,0,4,79.33,119.40,79.29,119.38,79.25,119.33,79.16,119.28,79.12,119.17,79.10,119.05,79.11,118.92,79.12,118.88,79.14,118.88,79.16,118.83,79.19,118.78,79.25,118.78,79.28,118.85,79.29,118.95,79.17,119.00,79.05,119.08,78.95,119.00,78.94,118.92,78.95,118.83,78.96,118.90,78.97,118.97,79.00,119.10,79.01,119.15,78.99,119.17,78.97,119.12,78.99,118.88,79.01,118.60,79.06,118.42,79.12,118.47,79.20,118.38,79.14,118.25,79.05,118.15,78.92,118.22,78.91,118.28,78.90,118.42,78.81,118.50,78.72,118.60,78.62,118.60,78.61,118.55,78.60,118.42,78.62,118.33,78.67,118.28,78.70,118.33,78.71,118.38,78.71,118.30,78.72,118.17,78.75,118.05,78.74,118.05,78.74,118.05,78.69,118.05
RZ_204115_2383,0,3980,352,0,1,78.66,117.92,78.59,117.78,78.58,117.55,78.61,117.47,78.67,117.45,78.70,117.50,78.67,117.55,78.65,117.62,78.69,117.72,78.71,117.83,78.70,117.85,78.66,117.72,78.62,117.62,78.62,117.55,78.55,117.62,78.51,117.62,78.51,117.50,78.65,117.40,78.74,117.38,78.69,117.42,78.58,117.45,78.50,117.45,78.54,117.38,78.59,117.35,78.58,117.38,78.56,117.42,78.53,117.47,78.50,117.45,78.46,117.45,78.46,117.45,78.42,117.42,78.39,117.40,78.35,117.42,78.35,117.47,78.41,117.53,78.46,117.42,78.50,117.30,78.47,117.22,78.44,117.25,78.42,117.28,78.45,117.28,78.46,117.33,78.44,117.55,78.42,117.78,78.42,117.95,78.41,117.92,78.40,117.80,78.38,117.67,78.33,117.65,78.30,117.75,78.29,117.78,78.30,117.67,78.33,117.67,78.35,117.80,78.36,117.95,78.35,118.00,78.31,118.03,78.30,117.97,78.33,117.92,78.36,117.90,78.38,117.92,78.38,117.92,78.35,117.90,78.34,117.85,78.29,117.83,78.22,117.72,78.15,117.62,78.11,117.53,78.12,117.53,78.14,117.55,78.15,117.58,78.12,117.65,78.09,117.70,78.08,117.72,78.09,117.85,78.11,117.97,78.09,117.97,78.04,117.83,77.97,117.72,78.00,117.78,78.03,117.83,78.06,117.90,78.08,117.97,78.08,118.00,78.01,118.03,77.95,118.00,77.86,118.00,77.86,117.97,77.90,117.90,77.96,117.85,78.01,117.78,78.00,117.75,77.99,117.72,77.97,117.78,77.90,117.83,77.81,117.92,77.74,118.03,77.76,117.67,77.78,117.25,77.79,116.83,77.79,116.83,77.79,116.80,77.71,117.03,77.61,117.17,77.53,117.30,77.53,117.20,77.59,117.20,77.61,117.28,77.61,117.33,77.58,117.35,77.59,117.33,77.59,117.22,77.54,117.15,77.47,117.08,77.44,117.08,77.50,117.05,77.55,117.03,77.58,117.03,77.58,116.75,77.55,116.50,77.55,116.35,77.55,116.50,77.56,116.62,77.56,116.67,77.49,116.70,77.42,116.75,77.39,116.78,77.42,116.75,77.45,116.70,77.45,116.62,77.46,116.60,77.49,116.55,77.50,116.53,77.55,116.53,77.58,116.53,77.58,116.38,77.50,116.22,77.38,116.10,77.29,116.10,77.24,116.17,77.24,116.25,77.26,116.38,77.26,116.40,77.30,116.40,77.33,116.35,77.34,116.30,77.31,116.17,77.31,116.05,77.33,115.85,77.26,115.80,77.17,115.75,77.09,115.75,77.09,115.85,77.09,115.97,77.09,116.00,77.05,115.92,77.01,115.83,77.01,115.80,77.05,115.75,77.10,115.80,77.09,115.90,77.05,116.00,77.05,115.97,77.08,115.97,77.11,115.95,77.15,115.92,77.17,115.90,77.12,115.92,77.04,115.92,76.94,115.90,76.90,116.00,76.85,116.17,76.85,116.30,76.86,116.25,76.89,116.17,76.90,116.10,76.90,116.08,76.88,116.08,76.81,116.10,76.76,116.15,76.71,116.10,76.67,116.00,76.65,115.90,76.65,116.00,76.64,116.08,76.62,116.25,76.61,116.33,76.66,116.28,76.75,116.22,76.83,116.17,76.80,116.22,76.76,116.20,76.72,116.20,76.75,116.22,76.75,116.25,76.76,116.25,76.78,116.25,76.76,116.22,76.75,116.17,76.74,116.15,76.69,116.20,76.64,116.22,76.59,116.25,76.60,116.25,76.60,116.25,76.59,116.28,76.58,116.33,76.58,116.35,76.59,116.38,76.61,116.40,76.61,116.40,76.61,116.42,76.58,116.42,76.58,116.40,76.56,116.33,76.56,116.28,76.56,116.28,76.58,116.35,76.59,116.38,76.59,116.33,76.60,116.22,76.54,116.28,76.47,116.38,76.44,116.47,76.47,116.47,76.53,116.50,76.51,116.47,76.47,116.40,76.49,116.40,76.53,116.45,76.55,116.47,76.51,116.45,76.49,116.38,76.51,116.28,76.55,116.33,76.58,116.42,76.55,116.58,76.49,116.60,76.45,116.47,76.42,116.35,76.44,116.22,76.44,116.28,76.44,116.33,76.36,116.35,76.26,116.33,76.20,116.28,76.20,116.22,76.21,116.20,76.21,116.25,76.20,116.30,76.20,116.28,76.20,116.30,76.19,116.47,76.20,116.62,76.21,116.70,76.22,116.62,76.21,116.58,76.20,116.58,76.21,116.45,76.21,116.30,76.22,116.15,76.22,116.17,76.16,116.30,76.10,116.45,76.12,116.58,76.20,116.62,76.22,116.62,76.16,116.65,76.15,116.65,76.20,116.62,76.22,116.60,76.21,116.60,76.25,116.60,76.30,116.60,76.38,116.65,76.38,116.72,76.36,116.83,76.30,116.90,76.24,116.92,76.22,116.88,76.22,116.80,76.20,116.70,76.16,116.60,76.12,116.53,76.11,116.45,76.10,116.45,76.10,116.42,76.10,116.40,76.10,116.60,76.08,116.80,76.05,116.97,76.03,116.92,76.04,116.83,76.06,116.78,76.00,116.83,75.92,116.92,75.92,116.92,76.00,116.83,76.06,116.80,76.03,116.92,75.99,117.05,75.96,117.10,75.97,117.10,75.97,117.10,75.89,117.12,75.80,117.15,75.75,117.15,75.80,116.90,75.84,116.65,75.83,116.42,75.81,116.47,75.80,116.53,75.83,116.58,75.89,116.58,75.96,116.58,76.00,116.58,75.99,116.55,75.95,116.50,75.90,116.47,75.86,116.50,75.83,116.53,75.79,116.55,75.76,116.55,75.74,116.55,75.76,116.55,75.79,116.62,75.81,116.72,75.84,116.62,75.85,116.47,75.88,116.25,75.88,116.22,75.81,116.22,75.75,116.30,75.69,116.38,75.70,116.17,75.71,115.97,75.74,115.75,75.76,115.78,75.78,115.88,75.78,115.92,75.76,115.95,75.76,115.95,75.76,115.97,75.74,115.97,75.71,116.00,75.69,115.83,75.70,115.67,75.69,115.50,75.66,115.50,75.66,115.55,75.65,115.58,75.64,115.75
RZ_204115_2384,0,3980,50,0,1,75.64,115.88,75.69,116.00,75.75,116.00,75.81,116.00,75.72,115.88,75.64,115.78,75.64,115.67,75.71,115.67,75.80,115.67,75.80,115.65,75.78,115.60,75.74,115.55,75.70,115.53,75.67,115.53,75.59,115.50,75.51,115.47,75.51,115.45,75.60,115.35,75.62,115.28,75.55,115.25,75.49,115.28,75.49,115.30,75.50,115.33,75.56,115.40,75.61,115.47,75.67,115.50,75.67,115.50,75.65,115.40,75.62,115.30,75.60,115.20,75.58,115.20,75.54,115.22,75.51,115.25,75.47,115.38,75.44,115.47,75.40,115.53,75.39,115.55,75.44,115.53,75.50,115.35,75.58,115.17,75.56,115.08,75.53,115.15,75.49,115.22,75.46,115.20,75.47,115.10,75.47,115.00,75.53,114.90,75.58,114.95,75.55,115.12,75.47,115.30
RZ_204115_2385,0,3980,50,0,1,75.40,115.38,75.42,115.28,75.45,115.20,75.44,115.08,75.40,115.03,75.35,115.05,75.30,115.12,75.26,115.17,75.22,115.05,75.21,114.95,75.19,115.03,75.17,115.17,75.20,115.25,75.21,115.17,75.25,115.10,75.25,115.10,75.25,115.10,75.30,115.05,75.33,115.03,75.35,115.05,75.31,115.12,75.33,115.12,75.34,115.05,75.34,115.08,75.34,115.15,75.34,115.33,75.33,115.42,75.31,115.30,75.30,115.08,75.36,114.85,75.42,114.83,75.45,114.80,75.39,114.72,75.34,114.67,75.31,114.62,75.29,114.62,75.25,114.62,75.20,114.65,75.25,114.60,75.33,114.53,75.35,114.45,75.30,114.42,75.24,114.40,75.24,114.38,75.28,114.38,75.34,114.42,75.40,114.47,75.42,114.45,75.41,114.38,75.40,114.30
RZ_204115_2386,0,3980,49,0,1,75.40,114.25,75.40,114.25,75.40,114.25,75.39,114.25,75.39,114.25,75.39,114.25,75.35,114.25,75.25,114.25,75.16,114.22,75.12,114.20,75.14,114.20,75.14,114.05,75.17,113.90,75.20,113.80,75.22,113.88,75.21,113.97,75.21,114.05,75.22,114.08,75.25,114.10,75.26,114.12,75.25,114.15,75.22,114.15,75.17,113.95,75.15,113.75,75.14,113.53,75.11,113.53,75.05,113.60,75.04,113.67,75.08,113.75,75.10,113.72,75.08,113.72,75.05,113.75,75.01,113.75,74.99,113.72,74.97,113.55,74.96,113.42,74.96,113.30,74.96,113.30,74.96,113.30,74.95,113.33,74.92,113.35,74.91,113.38,74.92,113.30,74.94,113.20,74.97,113.12,75.01,113.15,75.04,113.20,75.05,113.22,75.01,113.22
RZ_204115_2387,0,3980,50,0,1,74.92,113.20,74.85,113.15,74.79,113.25,74.79,113.30,74.80,113.17,74.85,112.95,74.90,112.67,74.92,112.58,74.94,112.53,74.89,112.55,74.83,112.55,74.72,112.65,74.70,112.75,74.67,112.72,74.74,112.58,74.80,112.50,74.85,112.55,74.83,112.60,74.80,112.55,74.78,112.47,74.72,112.45,74.69,112.45,74.67,112.50,74.69,112.50,74.70,112.53,74.69,112.47,74.70,112.45,74.66,112.42,74.60,112.45,74.54,112.47,74.56,112.53,74.64,112.55,74.70,112.60,74.67,112.62,74.64,112.47,74.59,112.22,74.56,112.00,74.54,111.95,74.55,111.95,74.55,111.88,74.55,111.85,74.56,111.80,74.55,111.88,74.55,111.95,74.58,112.05,74.55,112.05,74.49,112.05,74.42,112.08,74.40,112.05,74.38,112.03
RZ_204115_2388,0,3980,50,0,1,74.36,111.95,74.36,111.90,74.33,111.78,74.29,111.67,74.22,111.58,74.21,111.60,74.25,111.62,74.30,111.62,74.34,111.62,74.30,111.67,74.30,111.75,74.31,111.85,74.34,111.88,74.35,111.90,74.38,111.85,74.39,111.78,74.29,111.72,74.17,111.70,74.08,111.62,74.12,111.58,74.16,111.55,74.17,111.55,74.22,111.55,74.29,111.53,74.26,111.45,74.19,111.42,74.10,111.42,74.08,111.45,74.06,111.45,74.04,111.40,74.01,111.35,74.00,111.30,74.00,111.28,73.99,111.30,73.99,111.35,74.00,111.28,74.01,111.12,74.01,111.15,74.00,111.30,73.99,111.42,73.91,111.42,73.84,111.42,73.78,111.38,73.81,111.22,73.85,111.10,73.85,111.03,73.84,111.03,73.84,110.97,73.86,110.95,73.89,110.92
RZ_204115_2389,0,3980,51,0,1,73.89,110.97,73.86,111.00,73.86,111.03,73.86,111.00,73.85,111.03,73.83,111.03,73.78,111.03,73.74,111.03,73.72,111.03,73.72,110.92,73.74,110.83,73.74,110.78,73.72,110.80,73.71,110.83,73.75,110.80,73.79,110.90,73.76,111.03,73.70,110.95,73.64,110.78,73.61,110.72,73.58,110.88,73.56,111.00,73.58,110.78,73.59,110.55,73.59,110.50,73.56,110.72,73.54,111.05,73.49,111.22,73.44,111.30,73.39,111.28,73.38,111.28,73.38,111.28,73.38,111.28,73.31,111.20,73.25,111.12,73.29,111.33,73.39,111.58,73.38,111.85,73.28,111.85,73.17,111.85,73.20,111.90,73.22,111.95,73.25,112.10,73.28,112.30,73.29,112.62,73.26,112.90,73.20,113.30,73.17,113.55,73.19,113.72,73.21,113.67,73.19,113.88
RZ_204115_2390,0,3980,51,0,12,73.14,114.10,73.09,114.45,73.05,114.72,73.03,115.03,72.99,115.45,72.92,116.17,72.85,116.92,72.88,117.53,72.90,117.83,72.91,118.38,72.89,119.10,72.88,120.22,72.89,121.05,72.85,122.00,72.78,122.88,72.69,123.75,72.64,125.05,72.69,125.95,72.70,127.47,72.75,128.88,72.78,130.45,72.79,131.82,72.76,132.97,72.67,134.43,72.56,136.50,72.47,138.50,72.42,140.68,72.49,142.62,72.54,144.55,72.54,146.68,72.51,148.60,72.54,150.95,72.64,153.40,72.79,155.80,72.86,158.40,72.85,160.82,72.71,163.32,72.65,165.97,72.61,168.53,72.46,171.60,72.19,174.25,71.74,177.53,71.44,180.70,71.26,184.20,71.35,187.43,71.54,190.47,71.70,192.57,71.81,193.55,71.81,193.55
RZ_204115_2391,0,3980,50,0,12,null
RZ_204115_2392,0,3980,50,0,4,66.11,181.50,66.11,181.50,65.90,180.65,65.35,179.43,64.69,177.35,64.06,175.55,63.55,173.43,63.19,171.70,62.94,169.70,62.96,167.68,62.86,165.57,62.76,163.93,62.59,162.40,62.54,160.82,62.59,158.85,62.70,157.12,62.76,155.38,62.81,153.95,62.86,152.35,62.84,151.03,62.80,149.90,62.79,148.43,62.90,147.05,63.04,145.43,62.94,144.40,62.83,143.15,62.69,142.25,62.74,141.10,62.83,139.88,62.94,138.57,63.05,137.25,63.16,136.38,63.26,135.32
RZ_204115_2393,0,3980,50,0,4,63.34,134.65,63.39,133.50,63.21,132.88,63.05,132.05,62.83,131.43,62.83,130.45,62.80,129.75,62.76,129.05,62.67,128.72,62.59,128.05,62.58,127.47,62.61,126.92,62.67,126.40,62.74,125.92,62.81,125.28,62.86,124.95,62.91,124.28,62.76,123.80,62.64,123.17,62.49,123.00,62.52,122.60,62.60,122.05,62.67,121.47,62.74,121.10,62.70,120.90,62.65,120.38,62.62,119.78,62.64,119.30,62.65,119.17,62.65,119.03,62.67,118.72,62.69,118.42,62.69,118.15,62.69,117.95,62.69,117.80,62.67,117.53,62.66,117.30,62.65,116.90,62.65,116.58,62.66,116.22,62.66,116.03,62.67,115.78,62.71,115.60,62.75,115.40,62.80,115.38,62.83,115.25,62.80,115.17,62.75,115.15,62.64,115.08,62.56,114.90
RZ_204115_2394,0,3980,50,0,4,62.62,114.70,62.74,114.42,62.83,114.22,62.79,114.05,62.76,113.97,62.79,113.85,62.81,113.72,62.80,113.67,62.76,113.65,62.70,113.67,62.65,113.72,62.60,113.75,62.62,113.72,62.66,113.70,62.70,113.65,62.70,113.67,62.70,113.75,62.70,113.83,62.67,113.88,62.65,113.78,62.64,113.67,62.65,113.58,62.66,113.55,62.67,113.50,62.70,113.45,62.73,113.45,62.75,113.42,62.73,113.40,62.67,113.35,62.62,113.40,62.58,113.42,62.54,113.45,62.51,113.45,62.52,113.42,62.58,113.40,62.61,113.38,62.65,113.40,62.66,113.40,62.64,113.42,62.64,113.22,62.65,113.03,62.65,112.95,62.65,113.08,62.62,113.22,62.60,113.35,62.58,113.47,62.54,113.60,62.49,113.62,62.42,113.65,62.41,113.78
RZ_204115_2395,0,3980,49,0,4,62.35,114.00,62.31,114.20,62.31,114.38,62.40,114.45,62.42,114.88,62.42,115.25,62.48,115.60,62.56,115.75,62.60,116.22,62.49,116.85,62.38,117.38,62.24,118.00,62.12,118.60,62.02,119.58,61.99,120.45,61.95,121.42,61.90,122.40,61.85,123.70,61.77,125.35,61.79,126.88,61.91,128.43,62.04,130.03,62.06,132.22,61.99,134.47,62.00,137.12,61.96,139.90,62.04,143.07,62.04,146.85,62.25,150.70,62.25,155.47,62.19,160.15,62.23,166.43,62.34,173.43,62.31,180.93,61.64,189.75,60.75,199.38,60.50,210.50,60.40,221.57,60.26,232.12,59.35,243.15,58.58,253.93,57.76,264.93,56.96,275.02,55.91,284.40,55.17,290.35,54.81,293.23,54.81,293.23
RZ_204115_2396,0,3980,51,0,4,null
RZ_204115_2397,0,3980,50,0,4,48.75,316.35,48.75,316.35,49.08,314.68,49.62,311.52,50.39,306.80,51.14,302.23,52.61,297.88,54.01,293.85,55.33,289.90,55.85,285.75,55.94,281.32,55.98,276.82,55.33,272.20,55.10,266.85,54.85,261.12,55.31,254.97,55.91,249.35,56.70,244.38,58.09,239.78,59.84,235.55,61.51,231.05,62.48,227.12,62.92,222.85,62.88,218.62,62.75,215.53
RZ_204115_2398,0,3980,50,0,4,62.49,214.10,62.49,214.10,65.29,186.85,65.29,186.85,65.38,185.43,65.16,184.00,65.01,180.97,64.56,178.57,64.41,174.90,64.16,171.95,63.85,168.53,63.61,165.40,63.19,162.57,63.01,160.20,62.73,157.85,62.67,155.53,62.55,153.38,62.54,151.65,62.52,149.95,62.54,148.38,62.55,146.65,62.58,144.82,62.66,143.40,62.71,142.07,62.73,141.00,62.77,139.57,62.85,138.18,62.89,136.85,62.84,135.82,62.80,134.78,62.79,133.97,62.84,132.78,62.86,131.85,62.91,130.72,62.95,129.95,62.95,129.18,62.94,128.53,62.91,127.62,62.90,126.78,62.90,125.90,62.90,125.30,62.91,124.95,62.85,124.38,62.80,123.78,62.75,122.95,62.76,122.42,62.79,121.80,62.73,121.28,62.66,120.70,62.58,120.47
RZ_204115_2399,0,3980,49,0,4,62.54,120.33,62.51,119.90,62.49,119.42,62.52,118.78,62.55,118.47,62.62,117.88,62.67,117.58,62.70,117.30,62.65,117.20,62.60,117.03,62.58,116.62,62.50,116.22,62.45,115.80,62.38,115.67,62.35,115.70,62.34,115.47,62.35,115.20,62.36,114.75,62.38,114.58,62.39,114.35,62.45,114.30,62.51,114.25,62.54,114.12,62.44,114.05,62.34,113.95,62.31,113.65,62.23,113.38,62.14,113.10,62.05,113.12,62.09,113.00,62.14,112.85,62.17,112.70,62.21,112.60,62.25,112.47,62.27,112.40,62.26,112.45,62.26,112.50,62.25,112.55,62.23,112.42,62.21,112.25,62.20,112.10,62.20,112.12,62.20,112.08,62.21,111.95,62.21,111.85,62.21,111.78,62.21,111.78,62.21,111.78,62.24,111.65
RZ_204115_2400,0,3980,50,0,4,62.24,111.55,62.24,111.45,62.24,111.45,62.23,111.42,62.23,111.38,62.25,111.35,62.29,111.35,62.31,111.35,62.33,111.17,62.30,111.03,62.29,110.88,62.27,110.90,62.26,110.92,62.31,110.88,62.38,110.78,62.44,110.67,62.44,110.55,62.45,110.47,62.48,110.42,62.48,110.47,62.45,110.53,62.42,110.60,62.39,110.67,62.36,110.72,62.41,110.65,62.46,110.55,62.58,110.42,62.62,110.50,62.67,110.58,62.66,110.55,62.60,110.45,62.54,110.35,62.49,110.35,62.42,110.50,62.36,110.67,62.34,110.80,62.39,110.75,62.44,110.67,62.44,110.60,62.46,110.58,62.50,110.55,62.52,110.60,62.54,110.62,62.55,110.60,62.56,110.55,62.59,110.53,62.58,110.47,62.54,110.58,62.51,110.70,62.49,110.85
RZ_204115_2401,0,3980,50,0,4,62.50,110.78,62.51,110.62,62.54,110.50,62.54,110.72,62.56,110.97,62.59,111.12,62.61,110.97,62.62,110.90,62.62,110.90,62.61,110.92,62.64,110.78,62.66,110.47,62.69,110.22,62.65,110.30,62.61,110.50,62.58,110.62,62.58,110.50,62.58,110.38,62.56,110.33,62.58,110.35,62.58,110.40,62.58,110.45,62.55,110.38,62.52,110.28,62.56,110.20,62.61,110.20,62.67,110.17,62.69,110.10,62.70,110.05,62.76,109.97,62.81,109.92,62.79,109.88,62.71,109.85,62.62,109.95,62.60,110.03,62.58,110.12,62.61,110.10,62.66,110.08,62.71,110.03,62.73,110.00,62.70,109.97,62.67,110.08,62.66,110.12,62.64,110.17,62.62,110.08,62.62,109.97,62.64,110.00,62.62,110.08,62.64,110.20,62.65,110.22
RZ_204115_2402,0,3980,51,0,4,62.66,110.28,62.67,110.30,62.69,110.33,62.62,110.33,62.58,110.10,62.54,109.90,62.56,109.88,62.54,110.03,62.51,110.15,62.50,110.08,62.58,110.17,62.65,110.28,62.67,110.35,62.62,110.20,62.59,110.03,62.65,109.83,62.71,109.75,62.79,109.72,62.81,109.80,62.76,109.85,62.69,109.90,62.60,109.90,62.59,109.92,62.58,109.90,62.56,110.12,62.55,110.33,62.54,110.40,62.54,110.25,62.56,110.10,62.56,110.10,62.58,110.10,62.59,110.10,62.65,110.10,62.70,110.15,62.67,110.17,62.59,110.15,62.54,110.08,62.56,110.03,62.60,110.03,62.61,110.03,62.62,110.08,62.65,110.10,62.67,110.12,62.70,110.15,62.71,110.17,62.67,110.22,62.66,110.25,62.65,110.17,62.66,110.05,62.67,109.95,62.65,109.88
RZ_204115_2403,0,3980,51,0,4,62.62,109.85,62.64,109.92,62.61,110.03,62.59,110.10,62.52,110.05,62.54,110.03,62.52,110.05,62.51,110.08,62.56,110.15,62.62,110.17,62.70,110.08,62.73,109.95,62.74,109.83,62.74,109.83,62.74,109.88,62.74,109.92,62.73,110.05,62.71,110.08,62.69,110.08,62.69,109.97,62.66,109.90,62.62,109.83,62.59,109.83,62.58,109.83,62.59,109.85,62.62,109.85,62.65,109.83,62.64,109.83,62.64,109.72,62.66,109.62,62.70,109.83,62.71,110.10,62.67,110.10,62.64,109.83,62.61,109.55,62.69,109.55,62.75,109.58,62.80,109.62,62.76,109.67,62.75,109.75,62.75,109.80,62.74,109.83,62.70,109.83,62.65,109.88,62.65,109.90,62.65,109.97,62.65,110.03,62.66,109.95,62.69,109.85,62.70,109.78,62.67,109.83
RZ_204115_2404,0,3980,50,0,4,62.66,109.83,62.66,109.80,62.66,109.88,62.66,110.00,62.64,110.12,62.62,110.05,62.61,109.97,62.66,109.90,62.74,109.88,62.80,109.90,62.77,109.97,62.73,110.10,62.69,110.17,62.73,110.25,62.79,110.20,62.76,110.15,62.67,110.15,62.60,110.17,62.62,110.20,62.66,110.20,62.67,110.22,62.73,110.25,62.76,110.17,62.76,110.10,62.70,110.05,62.66,110.12,62.64,110.17,62.64,110.20,62.60,110.25,62.58,110.30,62.55,110.30,62.60,110.25,62.65,110.15,62.70,110.08,62.73,110.03,62.75,109.97,62.76,109.95,62.75,109.80,62.74,109.67,62.73,109.58,62.70,109.58,62.69,109.58,62.69,109.50,62.67,109.40,62.67,109.35,62.71,109.40,62.75,109.47,62.81,109.53,62.83,109.58,62.83,109.62
RZ_204115_2405,0,3980,49,0,4,62.75,109.62,62.67,109.62,62.62,109.58,62.62,109.53,62.61,109.50,62.61,109.33,62.61,109.15,62.64,109.05,62.66,109.15,62.70,109.33,62.74,109.40,62.79,109.40,62.80,109.47,62.74,109.62,62.65,109.75,62.60,109.75,62.67,109.72,62.76,109.72,62.80,109.67,62.79,109.62,62.79,109.60,62.81,109.55,62.84,109.50,62.85,109.47,62.84,109.42,62.85,109.38,62.86,109.35,62.80,109.40,62.73,109.45,62.67,109.28,62.52,109.10,62.30,108.97,61.99,109.03,61.79,109.03,61.59,108.67,61.45,108.30,61.25,108.03,61.06,107.78,60.90,107.55,60.65,107.33,60.48,107.05,60.26,106.78,60.21,106.15,60.01,105.85,59.85,105.47,59.61,105.35,59.48,104.75,59.29,104.15,59.16,103.58
RZ_204115_2406,0,3980,50,0,4,59.08,103.38,59.05,103.10,59.08,102.62,58.92,102.20,58.73,101.80,58.54,101.42,58.46,101.08,58.34,100.67,58.16,100.40,57.96,100.20,57.79,100.12,57.65,100.08,57.59,99.75,57.48,99.40,57.36,98.97,57.20,98.78,57.15,98.62,57.10,98.10,57.10,97.62,57.11,97.15,57.05,97.05,56.99,96.75,56.92,96.42,56.86,96.22,56.80,96.25,56.73,96.12,56.71,95.92,56.71,95.67,56.73,95.55,56.75,95.45,56.76,95.22,56.79,95.03,56.81,94.80,56.83,94.67,56.84,94.58,56.86,94.50,56.89,94.33,56.91,94.17,56.91,94.03,56.86,94.05,56.83,93.95,56.80,93.65,56.77,93.33,56.75,93.10,56.69,93.08,56.67,93.03,56.74,92.97,56.84,92.75,56.94,92.55,56.95,92.33
RZ_204115_2407,0,3980,50,0,4,56.92,92.30,56.91,92.28,56.91,92.25,56.96,91.95,56.99,91.65,56.99,91.30,56.94,91.25,56.90,91.20,56.86,91.20,56.86,91.20,56.86,91.20,56.94,91.12,57.02,91.08,57.10,91.03,57.09,91.00,57.08,91.00,57.08,91.00,57.08,90.92,57.08,90.67,57.09,90.42,57.09,90.30,57.08,90.38,57.06,90.45,57.06,90.45,57.11,90.45,57.15,90.45,57.09,90.45,56.98,90.58,56.85,90.72,56.80,90.78,56.79,90.62,56.84,90.50,56.91,90.42,56.99,90.45,57.00,90.22,57.08,90.00,57.15,89.88,57.23,90.00,57.23,90.08,57.16,90.05,57.09,90.00,57.01,89.97,56.99,89.95,56.96,89.88,56.94,89.78,56.92,89.67,57.00,89.65,57.06,89.65,57.14,89.65,57.11,89.65
RZ_204115_2408,0,3980,50,0,4,57.09,89.65,57.05,89.67,57.10,89.70,57.14,89.72,57.19,89.72,57.15,89.70,57.11,89.65,57.06,89.62,57.05,89.62,57.02,89.60,57.05,89.60,57.14,89.58,57.23,89.53,57.30,89.47,57.31,89.45,57.30,89.30,57.26,89.15,57.24,89.05,57.21,89.10,57.17,89.15,57.12,89.17,57.10,89.17,57.05,89.12,57.02,89.03,57.02,88.92,57.08,88.95,57.10,88.95,57.10,88.92,57.08,88.83,57.05,88.75,57.06,88.67,57.09,88.65,57.10,88.67,57.10,88.70,57.12,88.72,57.15,88.75,57.20,88.75,57.23,88.75,57.15,88.67,57.06,88.58,57.02,88.47,57.08,88.55,57.12,88.62,57.12,88.62,57.14,88.50,57.12,88.38,57.11,88.33,57.14,88.33,57.17,88.30,57.19,88.22
RZ_204115_2409,0,3980,50,0,4,57.17,88.10,57.14,87.97,57.12,87.90,57.11,87.90,57.11,87.92,57.09,87.80,57.05,87.67,57.00,87.70,56.96,87.88,57.02,88.05,57.09,88.05,57.16,88.05,57.17,88.12,57.19,88.17,57.16,88.12,57.11,87.92,57.06,87.72,57.00,87.62,56.96,87.67,56.92,87.70,56.94,87.67,56.98,87.62,57.02,87.55,57.08,87.53,57.02,87.53,56.95,87.55,56.88,87.58,56.89,87.60,56.88,87.65,56.88,87.70,56.86,87.70,56.86,87.65,56.85,87.58,56.84,87.55,56.83,87.47,56.84,87.38,56.84,87.42,56.85,87.55,56.86,87.62,56.81,87.55,56.76,87.42,56.70,87.33,56.66,87.25,56.61,87.17,56.60,87.05,56.65,86.95,56.69,86.85,56.65,86.75,56.60,86.65,56.54,86.75
RZ_204115_2410,0,3980,51,0,4,56.52,86.92,56.56,87.05,56.60,87.03,56.64,86.95,56.64,86.95,56.62,86.97,56.64,86.95,56.62,86.90,56.60,86.88,56.55,86.88,56.51,86.85,56.49,86.67,56.49,86.50,56.44,86.28,56.40,86.20,56.36,86.08,56.36,86.00,56.38,85.88,56.39,85.80,56.36,85.88,56.35,86.00,56.30,86.12,56.26,86.08,56.23,86.12,56.25,86.10,56.26,86.03,56.26,85.95,56.25,85.90,56.21,85.92,56.17,85.95,56.20,85.97,56.26,86.12,56.31,86.28,56.33,86.38,56.29,86.45,56.23,86.53,56.17,86.38,56.17,86.08,56.21,85.80,56.24,85.80,56.24,85.83,56.23,85.83,56.23,85.80,56.20,85.78,56.15,85.72,56.11,85.70,56.10,85.65,56.10,85.65,56.11,85.75,56.14,85.88,56.12,85.97
RZ_204115_2411,0,3980,51,0,4,56.10,85.97,56.06,85.90,56.05,85.88,56.06,85.83,56.09,85.85,56.10,85.85,56.10,85.88,56.10,85.83,56.09,85.78,56.06,85.72,56.04,85.72,56.02,85.70,56.02,85.67,56.04,85.62,56.05,85.58,56.02,85.62,56.01,85.72,55.99,85.85,55.99,85.85,55.99,85.88,55.92,85.88,55.86,85.88,55.84,85.88,55.89,85.88,55.94,85.85,55.94,85.83,55.94,85.83,55.90,85.85,55.89,85.88,55.85,85.90,55.84,85.92,55.86,85.80,55.90,85.65,55.94,85.53,55.95,85.53,55.98,85.50,55.99,85.47,55.98,85.55,55.95,85.65,55.94,85.75,55.88,85.80,55.81,85.83,55.75,85.88,55.75,85.88,55.74,85.78,55.73,85.70,55.74,85.65,55.74,85.60,55.77,85.58,55.80,85.53,55.84,85.58
RZ_204115_2412,0,3980,50,0,4,55.85,85.62,55.71,85.70,55.52,85.70,55.31,85.65,55.09,85.62,54.76,85.58,54.41,85.45,54.00,85.35,53.55,85.28,52.88,85.10,52.12,84.92,51.41,84.83,50.74,85.10,50.11,85.38,49.51,85.58,48.88,85.50,48.17,85.65,47.49,85.85,47.10,86.05,46.74,86.03,46.35,86.25,45.88,86.47,45.62,87.00,45.48,87.30,45.41,87.62,45.27,87.62,45.17,87.60,45.09,87.60,45.09,87.60,45.06,87.60,45.05,87.58,45.02,87.55,44.98,87.53,44.95,87.53,44.94,87.50,44.98,87.42,45.02,87.33,45.08,87.22,45.14,87.15,45.19,87.10,45.19,87.10,45.09,87.10,44.98,87.05,44.90,86.95,44.89,86.72,44.89,86.53,44.89,86.40,44.81,86.47,44.70,86.60,44.59,86.75
RZ_204115_2413,0,3980,50,0,4,44.54,86.72,44.56,86.62,44.60,86.55,44.65,86.65,44.69,86.80,44.69,86.95,44.70,86.85,44.77,86.70,44.88,86.53,44.94,86.47,44.90,86.45,44.85,86.47,44.83,86.45,44.83,86.40,44.84,86.30,44.88,86.05,44.91,85.83,44.91,85.67,44.90,85.67,44.83,85.80,44.79,85.90,44.75,86.03,44.77,86.03,44.80,86.03,44.83,86.03,44.80,86.03,44.75,86.00,44.69,86.00,44.70,85.95,44.76,85.78,44.83,85.60,44.86,85.40,44.90,85.35,44.89,85.28,44.83,85.25,44.76,85.22,44.80,85.28,44.88,85.33,44.95,85.38,44.95,85.38,44.96,85.38,44.99,85.38,45.00,85.40,44.96,85.42,44.92,85.42,44.89,85.42,44.89,85.42,44.86,85.40,44.84,85.38,44.81,85.38
RZ_204115_2414,0,3980,50,0,0,44.81,85.40,44.83,85.40,44.83,85.38,44.89,85.35,44.95,85.33,45.04,85.28,45.08,85.20,45.00,85.20,44.89,85.25,44.79,85.35,44.80,85.30,44.80,85.25,44.80,85.22,44.77,85.25,44.76,85.28,44.74,85.28,44.73,85.25,44.73,85.10,44.74,84.97,44.74,84.85,44.76,84.88,44.79,84.88,44.79,84.80,44.77,84.75,44.76,84.70,44.71,84.70,44.66,84.83,44.66,84.90,44.73,85.00,44.79,84.97,44.77,84.83,44.74,84.67,44.70,84.60,44.66,84.67,44.66,84.65,44.67,84.53,44.73,84.40,44.76,84.40,44.79,84.40,44.77,84.47,44.76,84.47,44.74,84.47,44.70,84.38,44.69,84.35,44.70,84.53,44.70,84.75,44.67,84.97,44.66,85.00,44.64,85.03,44.61,85.03
RZ_204115_2415,0,3980,50,0,0,44.59,84.97,44.59,84.90,44.60,84.83,44.59,84.85,44.60,84.90,44.60,85.00,44.60,84.97,44.56,84.97,44.54,84.95,44.52,84.95,44.58,84.90,44.64,84.88,44.69,84.80,44.71,84.78,44.71,84.67,44.75,84.60,44.77,84.70,44.80,84.88,44.77,85.03,44.76,85.05,44.73,85.10,44.69,85.15,44.67,85.10,44.70,84.97,44.73,84.85,44.73,84.83,44.73,84.88,44.76,84.90,44.80,84.92,44.85,84.92,44.76,84.92,44.66,85.05,44.62,85.17,44.69,85.28,44.74,85.22,44.74,85.22,44.71,85.28,44.70,85.30,44.70,85.30,44.73,85.30,44.75,85.30,44.76,85.33,44.76,85.17,44.73,85.00,44.70,84.80,44.66,84.75,44.64,84.80,44.65,84.90,44.67,84.97,44.67,85.08
RZ_204115_2416,0,3980,49,0,1,44.69,85.22,44.70,85.33,44.67,85.30,44.62,85.25,44.59,85.20,44.61,85.10,44.65,85.00,44.65,84.92,44.64,84.95,44.65,85.08,44.70,85.17,44.69,85.28,44.64,85.10,44.58,84.92,44.58,84.78,44.56,84.80,44.55,84.83,44.51,84.90,44.48,84.92,44.42,84.95,44.40,84.92,44.46,84.78,44.56,84.62,44.69,84.53,44.70,84.55,44.73,84.62,44.73,84.78,44.74,84.90,44.77,84.95,44.80,84.88,44.83,84.80,44.80,84.75,44.77,84.72,44.75,84.70,44.73,84.67,44.73,84.58,44.73,84.47,44.74,84.38,44.73,84.38,44.71,84.35,44.70,84.35,44.69,84.30,44.66,84.28,44.66,84.22,44.67,84.25,44.69,84.33,44.66,84.40,44.61,84.45,44.56,84.45
RZ_204115_2417,0,3980,50,0,1,44.54,84.45,44.52,84.47,44.50,84.50,44.46,84.53,44.41,84.53,44.39,84.50,44.39,84.38,44.39,84.30,44.38,84.15,44.35,84.08,44.33,84.10,44.36,84.20,44.41,84.33,44.45,84.33,44.45,84.28,44.45,84.17,44.46,84.08,44.46,84.28,44.44,84.55,44.41,84.78,44.41,84.67,44.40,84.65,44.38,84.65,44.34,84.45,44.31,84.20,44.26,84.03,44.24,84.12,44.23,84.20,44.23,84.20,44.26,84.28,44.31,84.33,44.38,84.17,44.34,83.97,44.30,83.80,44.19,83.85,44.14,83.90,44.10,83.95,44.10,84.00,44.11,84.00,44.08,84.03,44.04,84.08,44.00,84.10,44.05,84.05,44.09,84.00,44.14,83.88,44.15,83.78,44.20,83.67,44.17,83.67,44.12,83.70,44.14,83.72
RZ_204115_2418,0,3980,50,0,1,44.20,83.72,44.24,83.75,44.20,83.80,44.14,83.88,44.09,83.97,44.08,84.03,44.10,84.05,44.10,84.05,44.09,83.88,44.08,83.70,44.09,83.53,44.11,83.55,44.14,83.58,44.16,83.62,44.11,83.72,44.09,83.85,44.08,83.78,44.12,83.67,44.14,83.55,44.17,83.47,44.20,83.42,44.17,83.40,44.09,83.45,44.00,83.50,43.98,83.45,43.98,83.35,43.98,83.25,43.99,83.12,43.99,83.08,43.98,83.03,43.95,83.05,43.94,83.10,43.91,83.28,43.90,83.40,43.89,83.50,43.86,83.45,43.81,83.42,43.74,83.62,43.71,83.88,43.83,84.12,43.96,84.12,44.30,84.15,44.62,84.38,45.00,84.60,45.56,84.97,46.15,85.15,47.14,85.20,47.96,85.12,49.10,85.20,49.91,85.35
RZ_204115_2419,0,3980,50,0,1,50.88,85.45,51.71,85.40,52.76,85.10,53.73,84.75,54.55,84.38,55.23,84.25,55.85,84.25,56.36,84.25,56.90,84.15,57.17,84.05,57.52,83.75,57.65,83.53,57.79,83.28,57.96,83.15,58.15,82.85,58.44,82.55,58.56,82.38,58.73,82.38,58.83,82.17,58.98,81.95,59.09,81.70,59.16,81.65,59.19,81.42,59.23,81.15,59.27,80.78,59.33,80.58,59.34,80.47,59.31,80.47,59.30,80.50,59.27,80.47,59.20,80.35,59.11,80.22,59.04,79.92,59.04,79.70,59.02,79.58,58.91,79.62,58.84,79.60,58.76,79.50,58.77,79.22,58.73,79.05,58.61,78.92,58.49,79.00,58.44,79.08,58.42,79.10,58.41,79.05,58.39,78.85,58.35,78.72,58.24,78.60,58.12,78.65,58.02,78.65
RZ_204115_2420,0,3980,51,0,1,58.00,78.67,57.99,78.38,57.99,78.08,57.96,78.00,57.88,78.22,57.83,78.45,57.79,78.45,57.73,78.42,57.64,78.38,57.56,78.17,57.58,78.05,57.59,77.97,57.55,78.03,57.49,78.15,57.45,78.22,57.48,78.12,57.49,77.95,57.39,77.78,57.29,77.88,57.21,77.97,57.23,78.10,57.24,78.17,57.19,78.22,57.14,78.25,57.11,78.28,57.12,78.35,57.16,78.38,57.17,78.38,57.20,78.22,57.16,78.12,57.11,78.08,57.05,78.12,57.04,78.20,57.04,78.25,57.00,78.12,56.98,77.97,56.96,77.80,56.99,77.75,56.99,77.78,56.99,77.83,56.98,77.90,56.98,77.92,57.01,77.88,57.06,77.85,57.14,77.80,57.17,77.83,57.21,77.92,57.21,78.03,57.11,77.97,57.02,77.88,56.92,77.80
RZ_204115_2421,0,3980,50,0,1,56.92,77.78,56.95,77.75,56.98,77.75,57.02,77.80,57.05,77.83,56.99,77.85,56.89,77.88,56.80,77.78,56.81,77.65,56.83,77.67,56.84,77.83,56.85,78.03,56.86,78.10,56.86,78.05,56.88,77.90,56.85,77.75,56.83,77.65,56.85,77.53,56.90,77.42,56.94,77.45,56.90,77.55,56.86,77.62,56.89,77.75,56.95,77.78,57.02,77.78,57.04,77.75,57.00,77.70,56.92,77.65,56.85,77.62,56.84,77.65,56.86,77.67,56.88,77.67,56.89,77.67,56.86,77.75,56.83,77.85,56.81,78.00,56.80,78.03,56.84,77.97,56.88,77.85,56.91,77.72,56.91,77.65,56.91,77.62,56.91,77.55,56.91,77.50,56.91,77.45,56.92,77.33,56.91,77.20,56.89,77.12,56.85,77.17,56.83,77.22
RZ_204115_2422,0,3980,50,0,1,56.89,77.35,56.95,77.47,57.02,77.62,57.02,77.62,57.02,77.65,57.00,77.65,56.91,77.65,56.85,77.60,56.83,77.53,56.88,77.47,56.91,77.38,56.92,77.30,56.89,77.35,56.85,77.45,56.81,77.50,56.83,77.42,56.86,77.33,56.91,77.30,56.94,77.28,56.98,77.30,56.99,77.38,57.01,77.42,57.01,77.47,57.01,77.50,57.00,77.55,56.98,77.47,56.92,77.42,56.88,77.38,56.84,77.38,56.94,77.38,57.05,77.33,57.11,77.35,57.08,77.35,57.05,77.38,57.06,77.38,57.08,77.38,57.08,77.38,57.08,77.38,57.08,77.38,57.05,77.38,57.02,77.35,57.02,77.33,57.06,77.33,57.10,77.30,57.11,77.28,57.11,77.22,57.14,77.22,57.16,77.20,57.19,77.17,57.14,77.20
RZ_204115_2423,0,3980,50,0,1,57.09,77.20,57.11,77.22,57.21,77.28,57.30,77.38,57.29,77.45,57.26,77.45,57.14,77.22,57.02,77.05,56.80,76.78,56.52,76.55,56.26,76.35,55.70,76.22,55.23,76.20,54.51,76.20,53.84,76.22,52.98,76.28,52.14,76.30,51.42,76.35,50.61,76.35,49.62,76.35,48.58,76.58,47.55,76.90,46.60,77.22,45.77,77.30,44.89,77.30,44.11,77.40,43.36,77.53,42.60,77.62,41.94,77.65,41.21,77.62,40.73,77.58,40.20,77.53,39.79,77.45,39.26,77.25,38.86,77.03,38.29,76.83,37.96,76.78,37.60,76.72,37.40,76.75,37.17,76.78,37.00,77.00,36.98,77.20,36.99,77.38,36.99,77.38,36.98,77.38,36.95,77.45,37.00,77.50,37.06,77.55,37.12,77.45,37.12,77.33
RZ_204115_2424,0,3980,51,0,1,37.12,77.28,37.09,77.30,37.04,77.33,36.99,77.35,37.00,77.15,37.00,77.03,37.01,76.90,37.00,76.95,36.99,76.92,36.98,76.83,36.96,76.75,36.98,76.70,36.99,76.72,37.00,76.75,37.00,76.78,37.01,76.78,37.04,76.62,37.19,76.53,37.31,76.40,37.33,76.45,37.23,76.45,37.16,76.45,37.19,76.50,37.29,76.55,37.35,76.40,37.42,76.17,37.44,75.97,37.45,75.95,37.49,75.90,37.54,75.83,37.60,75.92,37.67,76.17,37.74,76.45,37.76,76.47,37.74,76.35,37.73,76.28,37.75,76.30,37.81,76.38,37.84,76.40,37.88,76.40,37.83,76.35,37.77,76.30,37.71,76.33,37.69,76.38,37.70,76.42,37.67,76.45,37.65,76.35,37.64,76.28,37.70,76.20,37.74,76.28,37.75,76.30
RZ_204115_2425,0,3980,50,0,12,37.83,76.33,37.90,76.35,37.96,76.40,37.94,76.40,37.89,76.38,37.80,76.45,37.73,76.55,37.70,76.53,37.71,76.40,37.73,76.28,37.73,76.25,37.70,76.28,37.69,76.30,37.75,76.28,37.85,76.22,37.95,76.17,37.98,76.15,37.92,76.10,37.84,76.17,37.75,76.25,37.75,76.30,37.76,76.28,37.76,76.28,37.76,76.33,37.76,76.38,37.76,76.42,37.75,76.45,37.75,76.40,37.74,76.35,37.74,76.28,37.71,76.28,37.69,76.33,37.66,76.35,37.67,76.40,37.69,76.42,37.70,76.28,37.70,76.12,37.69,75.97,37.67,75.97,37.67,76.08,37.70,76.17,37.75,76.12,37.74,75.97,37.70,75.97,37.66,76.10,37.66,76.22,37.65,76.20,37.64,76.15,37.61,76.10,37.60,76.10
RZ_204115_2426,0,3980,50,0,12,37.61,76.10,37.62,76.08,37.65,76.03,37.65,76.00,37.66,75.97,37.66,76.00,37.66,76.03,37.67,76.05,37.67,76.05,37.73,76.12,37.76,76.22,37.76,76.33,37.71,76.30,37.66,76.28,37.66,76.25,37.66,76.30,37.65,76.35,37.65,76.28,37.69,76.15,37.73,76.10,37.77,76.17,37.79,76.22,37.79,76.22,37.79,76.17,37.71,76.12,37.65,76.10,37.59,76.08,37.59,76.05,37.59,76.08,37.65,76.12,37.70,76.17,37.65,76.17,37.55,75.95,37.45,75.75,37.45,75.75,37.49,75.92,37.52,76.15,37.58,76.20,37.52,76.25,37.50,76.20,37.49,76.08,37.52,75.83,37.55,75.60,37.55,75.53,37.54,75.62,37.54,75.78,37.54,75.88,37.54,75.90,37.49,75.92,37.44,75.90
RZ_204115_2427,0,3980,49,0,12,37.35,75.85,37.34,75.72,37.30,75.62,37.30,75.58,37.31,75.65,37.34,75.67,37.36,75.67,37.39,75.65,37.41,75.60,37.39,75.55,37.33,75.55,37.25,75.62,37.24,75.67,37.23,75.75,37.24,75.72,37.30,75.67,37.35,75.65,37.34,75.62,37.27,75.62,37.24,75.72,37.26,75.83,37.30,75.90,37.26,75.85,37.21,75.78,37.15,75.72,37.15,75.55,37.10,75.38,37.08,75.30,37.01,75.33,36.99,75.35,37.04,75.38,37.11,75.42,37.19,75.50,37.21,75.45,37.21,75.38,37.20,75.33,37.19,75.38,37.17,75.40,37.16,75.45,37.15,75.47,37.16,75.47,37.19,75.45,37.23,75.42,37.25,75.35,37.17,75.33,37.12,75.30,37.06,75.33,37.09,75.30,37.09,75.28
RZ_204115_2428,0,3980,50,0,12,37.09,75.30,37.10,75.35,37.11,75.35,37.14,75.33,37.17,75.25,37.02,75.25,36.88,75.22,36.76,75.22,36.81,75.25,36.88,75.25,36.88,75.28,36.86,75.42,36.83,75.58,36.81,75.70,36.80,75.67,36.80,75.62,36.81,75.58,36.84,75.55,36.85,75.53,36.88,75.50,36.84,75.62,36.81,75.78,36.77,76.03,36.79,76.17,36.79,76.33,36.77,76.30,36.75,76.28,36.73,76.22,36.71,76.25,36.69,76.35,36.66,76.47,36.65,76.65,36.62,76.83,36.60,76.97,36.59,77.15,36.59,77.28,36.59,77.45,36.58,77.58,36.54,77.83,36.50,78.08,36.45,78.53,36.40,78.92,36.34,79.30,36.26,79.92,36.23,80.53,36.21,81.10,36.21,81.60,36.16,82.28,36.08,83.30,36.02,84.05
RZ_204115_2429,0,3980,50,0,4,35.95,84.75,35.89,85.33,35.79,86.38,35.74,87.47,35.83,88.55,35.92,89.60,36.00,90.78,35.98,92.22,35.96,93.50,35.92,95.17,35.84,96.92,35.76,99.00,35.73,100.65,35.67,102.38,35.56,103.95,35.44,105.75,35.36,107.60,35.33,109.47,35.25,111.55,35.10,113.42,34.90,115.50,34.74,117.42,34.58,119.47,34.40,121.75,34.23,123.95,34.04,126.20,33.98,128.47,33.90,131.07,33.79,134.03,33.60,136.62,33.65,139.68,34.00,142.35,34.34,145.75,34.77,148.75,35.27,152.15,35.92,155.53,36.69,159.50,37.42,163.32,38.11,166.90,38.55,170.20,38.60,174.15,38.71,178.32,38.96,182.62,40.33,186.57,41.58,189.15,42.54,190.40,42.54,190.40,38.59,219.82,38.59,219.82
RZ_204115_2430,0,3980,51,0,4,39.34,220.85,40.12,223.20,41.39,226.65,41.88,230.38,42.23,233.80,42.06,236.75,41.75,239.32,41.41,241.18,41.04,243.10,40.79,244.55,40.65,245.80,40.61,246.40,40.67,246.55,40.73,246.72,40.75,246.80,40.86,246.68,41.02,246.03,41.21,245.15,41.23,244.45,41.29,243.40,41.35,242.28,41.60,240.53,41.79,239.28,41.76,237.35,41.66,235.62,41.59,233.53,41.42,231.43,41.30,228.62,40.76,225.90,40.56,223.30,39.99,220.95,39.46,218.20,38.27,215.40,37.40,212.50,36.80,210.57,36.33,207.55,36.25,204.30,36.17,201.05,36.58,199.85,36.58,199.85,39.40,182.55,39.40,182.55,39.41,181.90,38.42,180.05,37.19,177.57,35.66,174.55,35.09,172.43,34.88,170.05,35.02,167.88,35.25,165.12,35.39,162.68
RZ_204115_2431,0,3980,51,0,4,35.46,160.30,35.58,157.88,35.69,155.40,35.73,153.50,35.65,151.80,35.38,149.72,34.90,147.45,34.45,145.57,34.01,144.07,33.73,142.60,33.50,141.10,33.21,139.65,33.09,138.28,32.98,136.72,33.15,135.28,33.30,133.82,33.29,132.55,33.24,131.50,33.20,130.25,33.30,128.90,33.41,127.33,33.49,126.15,33.59,124.85,33.67,123.85,33.84,122.38,33.98,121.28,34.06,120.05,34.09,119.25,34.21,118.38,34.38,117.45,34.56,116.35,34.65,115.42,34.70,114.67,34.70,113.97,34.67,113.25,34.67,112.45,34.71,111.78,34.74,111.03,34.74,110.20,34.74,109.42,34.81,108.95,34.94,108.47,34.99,107.95,35.00,106.95,34.99,106.28,35.04,105.72,35.08,105.40,35.12,104.83,35.17,104.08,35.24,103.47,35.30,102.88
RZ_204115_2432,0,3980,50,0,4,35.35,102.38,35.40,101.78,35.41,101.35,35.42,101.08,35.42,100.83,35.44,100.55,35.54,100.08,35.65,99.70,35.77,99.25,35.81,98.85,35.84,98.58,35.86,98.28,35.90,97.85,35.94,97.40,35.96,97.05,36.00,96.78,36.05,96.30,36.09,95.95,36.10,95.58,36.10,95.33,36.10,95.05,36.12,94.72,36.16,94.35,36.19,93.95,36.21,93.53,36.24,93.22,36.26,92.97,36.30,92.85,36.33,92.72,36.35,92.55,36.35,92.38,36.38,92.12,36.40,91.88,36.39,91.67,36.35,91.60,36.31,91.53,36.31,91.47,36.33,91.25,36.35,91.03,36.38,90.85,36.40,90.85,36.42,90.83,36.46,90.65,36.44,90.47,36.41,90.33,36.36,90.38,36.33,90.50,36.29,90.62,36.29,90.33,36.30,89.90
RZ_204115_2433,0,3980,50,0,4,36.31,89.50,36.33,89.50,36.38,89.53,36.42,89.55,36.46,89.47,36.49,89.38,36.49,89.10,36.50,88.90,36.51,88.70,36.45,88.80,36.36,88.88,36.38,88.97,36.46,89.00,36.51,88.97,36.46,88.90,36.42,88.83,36.49,88.58,36.58,88.38,36.65,88.17,36.64,88.20,36.56,88.30,36.49,88.35,36.46,88.12,36.54,87.80,36.62,87.45,36.62,87.40,36.59,87.47,36.55,87.47,36.56,87.45,36.61,87.30,36.65,87.22,36.65,87.20,36.64,87.20,36.58,87.30,36.56,87.40,36.55,87.55,36.56,87.60,36.55,87.58,36.52,87.45,36.51,87.28,36.50,87.12,36.51,87.00,36.50,87.05,36.52,87.12,36.55,87.20,36.60,87.10,36.66,87.00,36.69,86.97,36.70,87.08,36.69,87.15
RZ_204115_2434,0,3980,50,0,4,36.66,87.12,36.64,87.03,36.61,86.78,36.61,86.60,36.64,86.58,36.61,86.70,36.60,86.70,36.59,86.55,36.59,86.42,36.60,86.42,36.62,86.40,36.64,86.38,36.62,86.33,36.61,86.25,36.61,86.15,36.61,86.08,36.62,86.10,36.65,86.15,36.66,86.17,36.67,86.05,36.70,85.85,36.76,85.67,36.81,85.55,36.81,85.50,36.79,85.47,36.76,85.60,36.79,85.70,36.81,85.75,36.81,85.72,36.76,85.70,36.74,85.67,36.73,85.65,36.71,85.70,36.69,85.75,36.62,85.78,36.58,85.72,36.58,85.65,36.62,85.55,36.66,85.40,36.65,85.33,36.64,85.30,36.65,85.42,36.65,85.55,36.66,85.72,36.64,85.83,36.62,85.80,36.61,85.78,36.61,85.75,36.71,85.80,36.81,85.78
RZ_204115_2435,0,3980,50,0,4,36.84,85.75,36.73,85.72,36.62,85.70,36.59,85.70,36.59,85.78,36.59,85.83,36.58,85.95,36.56,86.03,36.55,86.08,36.58,86.08,36.61,86.08,36.64,86.10,36.62,86.12,36.62,86.05,36.64,85.95,36.66,85.85,36.67,85.85,36.69,85.83,36.71,85.80,36.69,85.97,36.64,86.20,36.62,86.40,36.66,86.40,36.67,86.42,36.64,86.45,36.60,86.50,36.60,86.60,36.59,86.70,36.64,86.75,36.70,86.75,36.75,86.75,36.74,86.75,36.73,86.72,36.74,86.65,36.71,86.60,36.69,86.65,36.65,86.75,36.64,86.80,36.62,86.72,36.61,86.65,36.60,86.65,36.65,86.70,36.71,86.72,36.74,87.15,36.79,87.60,36.84,87.95,37.12,87.90,37.41,88.05,37.84,88.65,38.24,89.25
RZ_204115_2436,0,3980,50,0,4,38.77,90.03,39.49,90.50,40.20,91.60,41.01,92.53,41.92,93.65,42.99,94.62,44.08,95.88,45.06,97.17,45.99,98.60,46.77,99.80,47.45,101.12,47.98,102.10,48.50,102.83,48.88,103.70,49.19,104.60,49.44,105.47,49.81,106.20,50.46,107.08,50.96,107.92,51.56,108.67,52.26,109.28,53.05,110.38,53.80,111.30,54.25,112.20,54.92,113.08,55.46,113.90,56.14,115.03,56.52,115.75,56.92,116.75,57.08,117.72,57.17,118.62,57.14,119.80,57.05,120.90,56.98,122.15,56.88,123.55,56.79,125.05,56.61,126.75,56.45,128.00,56.15,129.53,55.75,130.80,55.39,131.95,55.06,133.05,54.89,134.43,54.73,135.72,54.67,136.68,54.51,137.53,54.34,138.20,54.15,138.45,54.10,138.55,54.06,138.65
RZ_204115_2437,0,3980,50,0,4,54.09,138.72,54.11,138.93,54.12,139.10,54.11,139.07,54.12,138.78,54.12,138.55,54.12,138.55,54.05,138.68,53.99,138.68,53.92,138.57,53.92,138.45,53.92,138.35,53.92,138.35,53.91,138.35,53.92,138.32,53.96,138.25,54.01,137.97,53.98,137.75,53.90,137.53,53.83,137.35,53.84,137.20,53.90,137.07,53.96,137.12,53.96,137.20,53.86,137.25,53.71,137.18,53.61,137.00,53.56,136.85,53.55,136.80,53.52,136.78,53.52,136.53,53.50,136.22,53.49,135.95,53.54,135.88,53.60,135.82,53.56,135.78,53.42,135.75,53.33,135.75,53.34,135.82,53.36,135.93,53.34,136.00,53.31,135.85,53.29,135.78,53.25,135.70,53.21,135.75,53.20,135.70,53.21,135.55,53.29,135.32,53.34,135.12,53.40,134.90
RZ_204115_2438,0,3980,50,0,4,53.39,134.85,53.39,134.80,53.39,134.88,53.30,134.90,53.23,134.78,53.16,134.55,53.20,134.35,53.20,134.25,53.19,134.22,53.17,134.22,53.19,134.25,53.20,134.25,53.20,134.22,53.20,134.12,53.20,134.07,53.12,134.05,53.05,134.07,52.95,134.12,52.94,134.15,53.00,134.18,53.10,134.18,53.20,134.18,53.15,134.18,53.08,134.15,53.05,134.15,53.11,134.12,53.16,134.07,53.17,134.00,53.20,133.90,53.24,133.88,53.21,133.82,53.16,133.82,53.10,133.82,53.06,133.93,53.02,134.03,53.01,134.03,53.02,133.95,53.04,133.88,53.04,133.85,53.05,133.80,53.05,133.75,53.06,133.75,53.06,133.72,53.09,133.72,53.14,133.75,53.19,133.78,53.21,133.78,53.20,133.72,53.20,133.57,53.20,133.45
RZ_204115_2439,0,3980,50,0,4,53.17,133.53,53.15,133.65,53.10,133.72,53.08,133.68,53.09,133.55,53.12,133.40,53.14,133.25,53.11,133.25,53.10,133.32,53.10,133.45,53.05,133.53,53.01,133.47,52.96,133.40,52.96,133.32,52.99,133.47,53.02,133.65,53.05,133.78,53.05,133.75,53.05,133.68,53.08,133.62,53.06,133.60,53.05,133.62,53.04,133.70,53.05,133.80,53.04,133.90,53.02,133.93,53.04,133.62,53.06,133.30,53.11,132.88,53.15,132.78,53.16,132.90,53.17,133.12,53.14,133.32,53.09,133.30,53.04,133.28,53.00,133.25,52.98,133.22,52.96,133.25,52.98,133.28,53.00,133.32,53.01,133.35,53.02,133.35,53.02,133.32,53.04,133.30,53.08,133.28,53.10,133.30,53.08,133.35,53.01,133.50,53.02,133.62,53.09,133.65
RZ_204115_2440,0,3980,49,0,4,53.15,133.70,53.14,133.72,53.14,133.72,53.14,133.60,53.15,133.57,53.15,133.68,53.11,133.70,53.06,133.65,53.04,133.60,53.06,133.65,53.09,133.68,53.09,133.70,53.11,133.68,53.12,133.68,53.12,133.60,53.10,133.53,53.06,133.40,53.04,133.38,53.00,133.57,52.94,133.82,52.89,134.05,52.90,134.15,52.94,134.32,52.98,134.47,52.99,134.30,53.04,134.03,53.05,133.72,53.08,133.70,53.05,133.70,53.08,133.72,53.08,133.72,53.02,133.78,52.98,133.85,52.94,133.90,52.98,133.93,52.99,133.93,52.99,133.93,52.96,133.82,52.96,133.75,52.98,133.72,53.04,133.75,53.11,133.72,53.17,133.70,53.12,133.93,53.08,134.20,53.04,134.40,53.05,134.35,53.05,134.30,53.06,134.30
RZ_204115_2441,0,3980,50,0,4,53.06,134.32,53.06,134.30,53.05,134.30,53.02,134.47,53.00,134.62,52.98,134.68,52.98,134.62,52.99,134.75,53.04,134.93,53.09,135.00,53.14,134.95,53.14,134.72,53.14,134.55,53.14,134.55,53.14,134.78,53.14,135.00,53.15,134.97,53.17,134.85,53.20,134.75,53.15,134.80,53.08,134.88,53.01,134.93,53.00,134.95,53.00,134.95,53.00,134.93,52.99,134.97,53.04,135.10,53.10,135.15,53.15,135.10,53.11,135.05,53.08,135.00,53.06,134.95,53.06,135.05,53.08,135.22,53.08,135.38,53.12,135.43,53.17,135.43,53.24,135.45,53.25,135.45,53.21,135.35,53.15,135.25,53.06,135.22,53.01,135.22,52.99,135.20,53.00,135.10,53.04,135.10,53.08,135.05,53.08,135.03,53.08,134.97,53.10,134.95
RZ_204115_2442,0,3980,51,0,4,53.12,134.97,53.12,135.05,53.11,135.25,53.09,135.40,53.06,135.40,53.04,135.30,53.06,135.20,53.10,135.20,53.12,135.22,53.10,135.40,53.08,135.60,53.08,135.75,53.10,135.65,53.12,135.60,53.11,135.57,53.09,135.60,53.09,135.55,53.04,135.50,53.00,135.45,52.98,135.43,52.98,135.57,52.98,135.82,52.88,136.10,52.79,136.28,52.70,136.35,52.81,136.40,52.91,136.53,53.09,136.75,53.31,136.97,53.69,137.07,54.19,137.07,54.67,137.07,55.24,136.68,55.86,136.18,56.65,135.22,57.59,134.45,58.41,133.80,59.23,133.12,59.94,132.62,60.76,131.90,61.38,131.20,61.90,130.28,62.21,129.38,62.64,128.55,63.02,127.55,63.56,126.33,63.92,125.25,64.41,124.42,64.91,123.80,65.54,123.05,66.10,122.05
RZ_204115_2443,0,3980,50,0,4,66.59,121.10,67.17,119.75,67.55,118.58,67.99,117.08,68.39,116.12,68.96,114.40,69.39,112.70,69.75,110.72,69.92,109.30,70.09,108.15,70.40,106.92,70.72,105.88,71.10,104.53,71.50,103.35,71.88,101.90,72.33,100.50,72.66,99.25,73.01,98.03,73.33,97.00,73.50,96.03,73.76,95.28,73.90,94.50,74.06,93.38,74.15,92.35,74.16,91.15,74.12,90.45,74.06,89.67,74.05,89.25,74.04,88.42,74.03,87.80,73.81,86.97,73.62,86.38,73.45,85.75,73.47,85.40,73.41,85.10,73.29,84.80,73.15,84.65,73.09,84.55,73.00,84.33,72.91,84.15,72.79,83.85,72.75,83.50,72.71,82.97,72.64,82.65,72.56,82.47,72.42,82.47,72.39,82.22,72.35,81.97,72.30,81.53,72.22,81.30
RZ_204115_2444,0,3980,50,0,4,72.16,81.10,72.16,81.08,72.11,80.88,72.04,80.70,71.96,80.50,71.96,80.45,71.99,80.38,72.01,80.15,71.97,79.97,71.94,79.83,71.88,79.83,71.84,79.83,71.80,79.62,71.89,79.42,72.01,79.25,71.94,79.28,71.76,79.28,71.65,79.20,71.72,79.12,71.80,79.10,71.83,79.00,71.86,78.92,71.86,78.83,71.80,78.83,71.75,78.83,71.71,78.85,71.71,78.85,71.71,78.80,71.75,78.72,71.78,78.60,71.79,78.55,71.78,78.42,71.75,78.30,71.72,78.15,71.64,78.10,71.56,78.05,71.47,78.03,71.47,78.00,71.47,77.97,71.46,77.97,71.46,77.97,71.45,78.00,71.45,78.03,71.50,78.05,71.54,78.05,71.56,78.05,71.53,78.03,71.47,77.97,71.45,77.95,71.45,77.92
RZ_204115_2445,0,3980,50,0,4,71.49,77.90,71.53,77.88,71.53,77.83,71.50,77.80,71.47,77.80,71.46,77.80,71.46,77.83,71.50,77.85,71.54,77.88,71.49,77.90,71.41,77.88,71.30,77.85,71.28,77.80,71.26,77.90,71.29,77.97,71.36,77.95,71.42,77.83,71.47,77.70,71.49,77.70,71.41,77.62,71.34,77.55,71.26,77.47,71.25,77.50,71.26,77.47,71.29,77.45,71.31,77.42,71.33,77.40,71.34,77.45,71.35,77.53,71.34,77.60,71.34,77.60,71.30,77.62,71.26,77.65,71.22,77.67,71.22,77.70,71.21,77.70,71.20,77.70,71.19,77.67,71.21,77.65,71.25,77.62,71.28,77.60,71.29,77.58,71.29,77.50,71.29,77.45,71.28,77.40,71.26,77.38,71.24,77.45,71.22,77.53,71.22,77.53,71.22,77.45
RZ_204115_2446,0,3980,50,0,4,71.17,77.38,71.11,77.42,71.08,77.47,71.08,77.53,71.04,77.47,71.00,77.42,71.06,77.38,71.15,77.45,71.26,77.50,71.29,77.58,71.30,77.58,71.30,77.58,71.26,77.55,71.24,77.55,71.21,77.55,71.22,77.58,71.20,77.60,71.14,77.60,71.09,77.58,71.04,77.62,71.04,77.67,71.01,77.75,71.00,77.78,71.00,77.80,71.04,77.70,71.11,77.58,71.15,77.47,71.17,77.50,71.16,77.53,71.16,77.53,71.10,77.53,71.04,77.53,70.97,77.45,70.96,77.38,70.96,77.28,70.94,77.25,70.94,77.22,70.92,77.25,70.94,77.28,70.94,77.28,70.97,77.35,71.01,77.42,71.06,77.53,70.94,77.53,70.83,77.58,70.74,77.60,70.76,77.62,70.78,77.62,70.79,77.60,70.80,77.47
RZ_204115_2447,0,3980,50,0,4,70.84,77.35,70.85,77.30,70.85,77.42,70.81,77.53,70.80,77.53,70.69,77.55,70.59,77.55,70.50,77.53,70.51,77.53,70.53,77.53,70.55,77.55,70.67,77.55,70.79,77.42,70.86,77.33,70.84,77.42,70.81,77.65,70.80,77.88,70.80,77.85,70.76,77.80,70.64,77.78,70.54,77.78,70.42,77.72,70.41,77.70,70.41,77.65,70.42,77.62,70.44,77.62,70.45,77.62,70.46,77.55,70.46,77.47,70.45,77.50,70.44,77.62,70.45,77.65,70.47,77.55,70.50,77.53,70.51,77.62,70.51,77.67,70.47,77.67,70.45,77.58,70.41,77.42,70.40,77.30,70.38,77.30,70.34,77.40,70.31,77.55,70.31,77.65,70.31,77.78,70.30,77.85,70.29,77.88,70.29,77.83,70.29,77.72,70.29,77.58
RZ_204115_2448,0,3980,50,0,4,70.28,77.47,70.24,77.35,70.21,77.33,70.24,77.28,70.30,77.25,70.38,77.20,70.40,77.20,70.40,77.35,70.34,77.53,70.25,77.70,70.16,77.72,70.15,77.72,70.12,77.75,70.11,77.78,70.09,77.80,70.08,77.70,70.10,77.60,70.14,77.47,70.11,77.42,70.05,77.40,69.97,77.40,69.95,77.42,69.94,77.45,69.94,77.58,69.90,77.70,69.86,77.83,69.92,77.83,70.03,77.80,70.09,77.70,70.06,77.65,70.04,77.58,70.01,77.60,70.01,77.65,70.00,77.70,70.00,77.75,69.97,77.75,69.91,77.75,69.86,77.78,69.89,77.83,69.95,77.88,69.95,78.03,69.90,78.12,69.85,78.28,69.89,78.33,69.91,78.25,69.94,78.03,69.96,77.83,69.96,77.83,69.97,77.92,69.99,78.05
RZ_204115_2449,0,3980,49,0,4,69.95,78.10,69.91,78.15,69.86,78.17,69.86,78.20,69.85,78.25,69.85,78.28,69.79,78.30,69.71,78.28,69.66,78.22,69.69,78.17,69.69,78.25,69.67,78.35,69.66,78.47,69.65,78.58,69.64,78.70,69.64,78.75,69.62,78.70,69.61,78.60,69.61,78.55,69.60,78.55,69.60,78.62,69.59,78.72,69.59,78.80,69.60,78.90,69.62,78.83,69.66,78.72,69.70,78.72,69.74,78.85,69.65,78.97,69.55,78.95,69.53,78.90,69.59,78.85,69.66,78.83,69.66,79.00,69.62,79.20,69.56,79.38,69.51,79.45,69.47,79.53,69.47,79.45,69.42,79.33,69.38,79.28,69.31,79.38,69.31,79.42,69.38,79.40,69.44,79.45,69.50,79.60,69.64,80.10,69.80,81.12,70.28,82.12
RZ_204115_2450,0,3980,51,0,3,70.59,83.28,71.25,84.15,71.74,85.17,72.38,86.42,72.79,87.90,73.29,89.60,73.66,91.28,74.01,92.65,74.20,94.22,74.40,95.72,74.50,96.92,74.59,98.15,74.64,99.12,74.65,100.40,74.76,101.33,74.85,102.55,74.92,103.55,74.84,104.53,74.78,105.05,74.79,106.00,74.84,106.62,74.89,107.28,74.88,107.78,74.85,108.25,74.81,108.75,74.76,108.95,74.69,109.20,74.54,109.25,74.38,109.28,74.22,109.40,74.17,109.65,74.11,109.92,74.06,110.08,74.01,110.10,74.00,109.97,73.99,109.85,73.99,109.70,73.94,109.72,73.89,109.75,73.85,109.58,73.76,109.38,73.69,109.20,73.62,109.22,73.66,109.28,73.64,109.30,73.59,109.30,73.54,109.33,73.47,109.28,73.41,109.20,73.34,109.15,73.30,109.10
RZ_204115_2451,0,3980,50,0,3,73.28,108.92,73.34,108.72,73.42,108.60,73.40,108.62,73.28,108.67,73.16,108.72,73.17,108.72,73.20,108.60,73.22,108.35,73.25,108.05,73.26,107.83,73.26,107.75,73.26,107.80,73.22,107.85,73.17,107.88,73.12,107.67,73.14,107.47,73.15,107.22,73.14,107.20,73.11,107.17,73.08,107.20,73.03,107.28,72.99,107.33,72.96,107.35,72.97,107.08,72.99,106.75,72.97,106.45,72.95,106.40,72.94,106.40,72.92,106.40,72.91,106.38,72.89,106.38,72.91,106.33,72.96,106.25,73.01,106.17,73.03,106.17,73.00,106.25,72.95,106.33,72.91,106.28,72.89,106.12,72.88,105.97,72.89,105.97,72.89,106.00,72.89,106.00,72.83,106.05,72.71,106.08,72.59,106.10,72.54,106.03,72.54,105.90,72.54,105.78
RZ_204115_2452,0,3980,50,0,3,72.55,105.80,72.58,105.90,72.60,106.00,72.61,106.00,72.60,106.10,72.59,106.20,72.58,106.33,72.53,106.33,72.47,106.33,72.49,106.20,72.55,106.00,72.50,105.85,72.39,105.80,72.31,105.80,72.35,105.72,72.38,105.65,72.38,105.60,72.35,105.60,72.34,105.60,72.34,105.60,72.34,105.60,72.35,105.62,72.36,105.62,72.30,105.70,72.22,105.78,72.16,105.75,72.16,105.67,72.16,105.58,72.16,105.53,72.12,105.42,72.10,105.35,72.09,105.35,72.11,105.47,72.09,105.58,72.03,105.62,71.97,105.58,71.97,105.50,72.01,105.47,72.08,105.38,72.12,105.33,72.16,105.25,72.17,105.28,72.19,105.25,72.16,105.28,72.10,105.47,72.05,105.67,72.00,105.83,71.92,105.80,71.85,105.75,71.81,105.72
RZ_204115_2453,0,3980,50,0,3,71.79,105.75,71.76,105.72,71.74,105.50,71.75,105.28,71.78,105.00,71.78,104.95,71.81,104.80,71.84,104.75,71.89,104.75,71.91,104.88,71.94,104.95,71.95,104.90,71.86,104.85,71.78,104.97,71.66,105.15,71.66,105.05,71.69,104.78,71.71,104.62,71.72,104.85,71.71,105.08,71.64,105.08,71.55,104.97,71.49,104.83,71.51,104.78,71.54,104.78,71.54,104.83,71.54,104.90,71.54,104.78,71.53,104.62,71.50,104.47,71.46,104.50,71.44,104.50,71.42,104.47,71.41,104.47,71.41,104.42,71.40,104.40,71.38,104.40,71.35,104.45,71.34,104.50,71.33,104.55,71.33,104.62,71.34,104.67,71.36,104.67,71.39,104.60,71.38,104.55,71.36,104.53,71.35,104.40,71.35,104.33,71.26,104.33,71.16,104.42
RZ_204115_2454,0,3980,50,0,3,71.06,104.58,71.05,104.88,71.06,105.10,71.08,104.95,71.09,104.58,71.08,104.15,71.10,104.08,71.11,104.05,71.14,104.12,71.14,104.35,71.15,104.53,71.14,104.65,71.14,104.62,71.05,104.60,70.95,104.60,70.88,104.58,70.92,104.53,70.96,104.47,71.00,104.50,71.01,104.53,71.06,104.55,71.11,104.47,71.06,104.45,70.92,104.47,70.79,104.42,70.74,104.33,70.72,104.25,70.72,104.33,70.71,104.38,70.71,104.42,70.67,104.40,70.65,104.45,70.64,104.53,70.67,104.42,70.67,104.25,70.65,104.10,70.62,104.10,70.61,104.08,70.61,104.10,70.54,104.15,70.46,104.25,70.39,104.30,70.38,104.12,70.36,103.92,70.33,103.72,70.29,103.70,70.33,103.67,70.39,103.78,70.45,103.88,70.44,104.00
RZ_204115_2455,0,3980,50,0,3,70.34,104.00,70.26,103.95,70.17,103.92,70.21,103.88,70.26,103.75,70.21,103.60,70.14,103.62,70.05,103.80,70.04,103.95,70.03,103.92,70.00,103.88,69.97,104.00,69.99,104.12,70.01,104.08,70.04,103.88,70.05,103.62,70.06,103.53,70.06,103.47,70.05,103.42,70.05,103.38,70.08,103.50,70.09,103.62,70.10,103.80,70.06,103.80,70.00,103.83,69.90,103.62,69.85,103.45,69.84,103.28,69.86,103.28,69.89,103.30,69.89,103.35,69.83,103.40,69.76,103.42,69.79,103.50,69.86,103.55,69.94,103.42,69.94,103.30,69.95,103.17,69.95,103.15,69.96,103.12,69.95,103.30,69.85,103.50,69.75,103.58,69.66,103.38,69.67,103.17,69.69,103.12,69.70,103.20,69.71,103.25,69.71,103.33,69.67,103.20
RZ_204115_2456,0,3980,49,0,3,69.64,103.12,69.61,103.08,69.62,103.10,69.62,103.10,69.59,103.10,69.55,103.10,69.55,103.12,69.59,103.12,69.61,103.05,69.61,102.92,69.61,102.80,69.61,102.78,69.60,102.88,69.59,102.95,69.58,103.00,69.56,103.03,69.59,102.90,69.62,102.78,69.61,102.78,69.54,102.90,69.46,103.12,69.45,103.25,69.47,103.15,69.51,102.95,69.54,102.65,69.50,102.55,69.44,102.50,69.38,102.60,69.35,102.70,69.31,102.83,69.29,102.90,69.30,102.97,69.38,102.97,69.44,102.97,69.41,103.00,69.34,103.03,69.26,103.05,69.29,102.85,69.31,102.65,69.34,102.45,69.29,102.50,69.24,102.55,69.19,102.65,69.19,102.72,69.17,102.72,69.15,102.70,69.15,102.65,69.16,102.67,69.19,102.67
RZ_204115_2457,0,3980,50,0,3,69.20,102.62,69.17,102.60,69.16,102.58,69.15,102.50,69.15,102.35,69.17,102.20,69.19,102.33,69.19,102.53,69.17,102.67,69.16,102.70,69.15,102.78,69.10,102.90,69.06,102.97,69.05,103.00,69.08,102.83,69.05,102.65,69.01,102.47,68.96,102.47,68.95,102.45,68.96,102.42,68.96,102.35,68.96,102.30,68.95,102.38,68.92,102.55,68.92,102.50,68.91,102.30,68.89,102.22,68.86,102.33,68.85,102.45,68.86,102.42,68.88,102.42,68.86,102.30,68.80,102.17,68.74,102.10,68.69,102.15,68.69,102.22,68.70,102.25,68.72,102.17,68.76,102.05,68.80,101.95,68.85,101.85,68.86,101.83,68.78,101.85,68.66,101.92,68.54,101.97,68.53,101.97,68.54,101.97,68.56,101.90,68.59,101.70,68.59,101.53
RZ_204115_2458,0,3980,51,0,3,68.55,101.75,68.49,102.08,68.44,102.33,68.39,102.25,68.38,102.15,68.36,102.00,68.36,101.88,68.36,101.85,68.35,101.95,68.33,102.05,68.33,102.05,68.31,102.05,68.31,102.05,68.30,102.03,68.28,101.95,68.26,101.88,68.29,101.90,68.33,101.92,68.39,101.88,68.42,101.78,68.40,101.85,68.26,102.00,68.12,102.15,68.14,101.88,68.25,101.60,68.31,101.30,68.26,101.30,68.20,101.33,68.20,101.33,68.22,101.35,68.21,101.45,68.17,101.60,68.12,101.83,68.12,101.97,68.09,101.85,68.05,101.65,68.03,101.47,68.09,101.53,68.15,101.58,68.14,101.60,68.08,101.55,68.00,101.42,67.97,101.33,67.95,101.33,67.92,101.53,67.89,101.75,67.85,101.90,67.85,101.90,67.89,101.90,67.92,101.75,67.95,101.62
RZ_204115_2459,0,3980,50,0,3,68.00,101.58,68.03,101.78,68.08,102.00,68.10,101.90,68.08,101.65,68.05,101.42,68.00,101.45,67.95,101.45,67.88,101.42,67.80,101.60,67.79,101.80,67.76,101.95,67.74,101.88,67.78,101.88,67.83,101.90,67.86,101.95,67.84,102.00,67.79,102.05,67.76,102.00,67.72,101.88,67.72,101.78,67.71,101.80,67.71,101.83,67.78,101.85,67.84,101.88,67.94,101.90,67.96,101.90,67.96,101.95,67.86,102.00,67.76,101.90,67.69,101.75,67.67,101.72,67.67,101.88,67.67,102.03,67.66,102.08,67.65,102.12,67.62,102.17,67.61,102.12,67.59,102.08,67.59,102.05,67.60,102.08,67.61,102.03,67.59,101.92,67.53,101.83,67.58,101.85,67.66,101.88,67.74,101.88,67.74,101.85,67.75,101.83,67.76,101.85
RZ_204115_2460,0,3980,51,0,3,67.78,101.90,67.71,102.08,67.66,102.17,67.58,102.38,67.54,102.45,67.51,102.38,67.53,102.15,67.55,101.95,67.55,101.90,67.58,101.90,67.60,101.97,67.61,102.03,67.60,102.10,67.61,102.17,67.64,102.25,67.70,102.30,67.75,102.28,67.81,102.25,67.81,102.28,67.81,102.28,67.78,102.28,67.72,102.30,67.70,102.30,67.64,102.20,67.58,102.10,67.51,102.03,67.51,102.05,67.55,102.08,67.61,102.00,67.61,101.95,67.56,101.95,67.46,102.15,67.42,102.30,67.39,102.45,67.40,102.50,67.40,102.53,67.36,102.50,67.33,102.50,67.33,102.50,67.39,102.50,67.44,102.50,67.45,102.55,67.45,102.65,67.42,102.75,67.40,102.83,67.34,102.85,67.28,102.85,67.22,102.60,67.20,102.38,67.17,102.20,67.16,102.22
RZ_204115_2461,0,3980,50,0,3,67.22,102.25,67.29,102.35,67.30,102.47,67.24,102.53,67.19,102.40,67.22,102.28,67.25,102.45,67.28,102.65,67.28,102.83,67.29,102.75,67.25,102.60,67.21,102.47,67.17,102.45,67.20,102.50,67.24,102.55,67.26,102.53,67.21,102.53,67.16,102.50,67.05,102.50,67.00,102.50,66.96,102.53,66.99,102.55,67.01,102.62,67.01,102.70,67.05,102.78,67.10,102.78,67.10,102.83,67.06,102.85,67.00,102.88,66.99,102.88,66.96,102.88,66.94,102.78,66.92,102.72,66.95,102.65,66.97,102.70,66.99,102.67,66.99,102.70,66.94,102.72,66.89,102.75,66.84,102.80,66.84,102.83,66.88,102.88,66.92,102.88,66.96,102.88,66.96,102.75,66.91,102.62,66.86,102.55,66.83,102.58,66.83,102.62,66.81,102.70
RZ_204115_2462,0,3980,50,0,3,66.78,102.75,66.74,102.80,66.72,102.83,66.74,102.78,66.76,102.65,66.80,102.53,66.76,102.50,66.71,102.50,66.65,102.53,66.65,102.65,66.62,102.85,66.59,103.00,66.56,103.08,66.61,103.03,66.65,102.88,66.67,102.75,66.67,102.70,66.65,102.75,66.64,102.80,66.64,102.78,66.65,102.72,66.65,102.65,66.64,102.62,66.61,102.62,66.59,102.62,66.58,102.67,66.59,102.70,66.54,102.70,66.47,102.78,66.40,102.90,66.38,103.00,66.36,103.00,66.36,102.97,66.35,102.90,66.35,102.83,66.38,102.75,66.41,102.75,66.45,102.80,66.45,102.88,66.46,102.90,66.49,102.90,66.50,102.90,66.50,102.90,66.51,102.92,66.51,102.92,66.49,102.95,66.41,103.00,66.34,102.97,66.28,102.92,66.35,102.85
RZ_204115_2463,0,3980,50,0,3,66.42,102.80,66.51,102.75,66.53,102.72,66.41,102.72,66.28,102.75,66.21,102.72,66.26,102.78,66.29,102.85,66.24,102.85,66.20,102.80,66.17,102.72,66.17,102.72,66.19,102.78,66.20,102.83,66.20,102.85,66.20,102.83,66.17,102.83,66.15,102.83,66.14,102.83,66.06,102.78,66.00,102.75,65.94,102.72,65.94,102.72,65.95,102.72,65.96,102.78,65.96,102.83,65.96,102.85,65.95,102.85,65.94,102.90,65.94,102.97,65.88,102.95,65.81,102.85,65.80,102.83,65.84,102.88,65.89,102.95,65.88,102.95,65.83,103.00,65.78,103.03,65.74,103.10,65.78,103.10,65.80,103.15,65.84,103.17,65.85,103.17,65.80,103.03,65.72,102.88,65.65,102.80,65.64,102.83,65.64,102.88,65.59,102.88,65.50,102.90
RZ_204115_2464,0,3980,49,0,3,65.29,102.92,64.92,102.97,64.58,103.03,64.14,103.00,63.70,102.90,63.15,102.72,62.75,102.53,62.27,102.42,61.80,102.42,61.19,102.45,60.62,102.62,60.24,102.83,59.88,102.97,59.55,102.97,59.21,102.95,59.06,102.92,59.00,103.03,58.92,103.15,58.79,103.35,58.71,103.40,58.62,103.42,58.62,103.40,58.67,103.38,58.74,103.35,58.80,103.35,58.80,103.22,58.81,103.08,58.83,102.95,58.77,102.92,58.74,102.92,58.69,102.95,58.70,102.97,58.71,103.00,58.71,103.05,58.73,103.08,58.70,102.97,58.67,102.85,58.66,102.75,58.62,102.78,58.56,102.88,58.42,102.92,58.34,102.95,58.27,102.92,58.29,102.95,58.27,103.03,58.25,103.05,58.24,103.08,58.25,103.03,58.19,103.00
RZ_204115_2465,0,3980,51,0,3,58.16,103.00,58.14,102.90,58.17,102.78,58.23,102.75,58.26,102.83,58.33,102.90,58.34,102.88,58.31,102.62,58.29,102.40,58.26,102.42,58.26,102.67,58.25,102.92,58.25,102.85,58.23,102.78,58.20,102.75,58.16,102.78,58.17,102.80,58.19,102.72,58.16,102.65,58.10,102.65,58.05,102.70,58.05,102.75,58.11,102.72,58.16,102.62,58.20,102.55,58.20,102.50,58.15,102.53,58.12,102.47,58.09,102.40,58.09,102.33,58.09,102.35,58.06,102.45,58.05,102.67,58.01,102.88,58.00,102.90,57.96,102.75,57.94,102.65,57.94,102.65,57.99,102.72,58.05,102.78,58.04,102.78,58.02,102.75,58.00,102.75,57.99,102.80,58.00,102.88,58.01,102.90,57.96,102.85,57.90,102.80,57.84,102.72,57.85,102.72,57.81,102.85
RZ_204115_2466,0,3980,50,0,3,57.76,102.95,57.74,103.05,57.75,103.00,57.74,102.92,57.71,102.92,57.66,102.97,57.65,103.00,57.65,103.05,57.69,103.12,57.73,103.20,57.74,103.22,57.75,103.17,57.76,103.12,57.77,103.08,57.76,103.08,57.75,103.10,57.84,103.05,57.94,102.97,58.02,102.92,58.01,102.92,57.96,102.88,57.91,102.80,57.86,102.72,57.86,102.80,57.86,102.90,57.88,103.05,57.79,103.08,57.67,103.12,57.66,103.12,57.74,103.10,57.83,102.95,57.77,102.85,57.71,102.80,57.65,102.83,57.65,102.88,57.65,102.97,57.61,103.05,57.58,103.12,57.55,103.15,57.58,103.08,57.62,103.03,57.67,102.97,57.66,103.00,57.61,102.97,57.61,102.97,57.64,103.00,57.66,103.00,57.67,102.95,57.73,102.88,57.74,102.85
RZ_204115_2467,0,3980,50,0,3,57.71,102.83,57.70,102.83,57.70,102.83,57.69,102.85,57.69,102.88,57.69,102.90,57.67,102.90,57.66,102.90,57.65,102.85,57.66,102.83,57.69,102.85,57.73,102.88,57.74,102.83,57.73,102.75,57.73,102.65,57.75,102.62,57.77,102.53,57.80,102.45,57.80,102.38,57.79,102.35,57.76,102.50,57.69,102.67,57.62,102.78,57.59,102.70,57.64,102.60,57.70,102.58,57.76,102.60,57.77,102.53,57.77,102.45,57.79,102.35,57.77,102.33,57.76,102.30,57.73,102.30,57.65,102.22,57.60,102.15,57.65,102.08,57.74,102.08,57.75,102.10,57.66,102.10,57.59,102.20,57.61,102.25,57.64,102.28,57.70,102.17,57.71,102.12,57.67,102.17,57.64,102.20,57.58,102.20,57.56,102.15,57.54,102.30,57.51,102.45
RZ_204115_2468,0,3980,50,0,3,57.51,102.47,57.56,102.40,57.61,102.33,57.59,102.33,57.52,102.22,57.45,102.08,57.44,102.05,57.44,101.88,57.49,101.78,57.51,101.80,57.51,101.95,57.45,102.08,57.44,102.15,57.44,102.12,57.46,102.03,57.48,101.95,57.48,101.95,57.49,101.95,57.49,101.97,57.48,102.00,57.46,102.03,57.44,102.15,57.41,102.28,57.41,102.25,57.40,102.03,57.38,101.83,57.35,101.75,57.35,101.78,57.36,101.80,57.39,101.83,57.39,101.92,57.31,101.97,57.25,102.05,57.20,102.08,57.20,102.15,57.21,102.22,57.21,102.22,57.20,102.20,57.20,102.12,57.16,102.05,57.14,102.00,57.17,101.97,57.21,101.92,57.24,101.88,57.21,101.88,57.19,101.97,57.17,102.05,57.17,101.97,57.23,101.80,57.27,101.65
RZ_204115_2469,0,3980,50,0,3,57.31,101.67,57.30,101.75,57.34,101.80,57.39,101.85,57.33,101.83,57.21,101.80,57.11,101.83,57.08,101.90,57.00,102.00,56.96,102.03,57.01,101.83,57.10,101.62,57.14,101.45,57.14,101.55,57.12,101.58,57.12,101.58,57.12,101.55,57.11,101.65,57.10,101.78,57.08,101.90,57.08,101.78,57.08,101.67,57.09,101.55,57.09,101.60,57.09,101.50,57.10,101.40,57.10,101.38,57.09,101.55,57.06,101.83,57.04,102.03,57.02,102.08,56.99,102.08,56.95,102.03,56.91,102.03,56.91,102.03,56.98,102.08,57.02,102.10,57.08,102.03,57.04,101.95,56.98,101.88,56.89,101.90,56.84,101.92,56.81,101.90,56.86,101.85,56.91,101.80,56.96,101.80,56.95,101.78,56.94,101.75,56.94,101.62,56.95,101.53
RZ_204115_2470,0,3980,50,0,3,56.98,101.42,57.01,101.42,57.05,101.40,56.96,101.60,56.85,101.83,56.75,101.95,56.76,101.97,56.77,102.03,56.76,102.12,56.75,102.10,56.74,102.08,56.73,101.95,56.70,101.92,56.67,101.90,56.62,101.78,56.61,101.60,56.54,101.60,56.48,101.80,56.50,101.95,56.59,101.88,56.66,101.80,56.64,101.80,56.62,101.83,56.64,101.92,56.64,102.00,56.65,101.88,56.65,101.78,56.65,101.65,56.62,101.70,56.64,101.55,56.61,101.38,56.60,101.25,56.58,101.25,56.56,101.30,56.58,101.35,56.59,101.30,56.58,101.22,56.55,101.15,56.54,101.17,56.52,101.17,56.51,101.20,56.50,101.30,56.48,101.42,56.45,101.53,56.44,101.53,56.45,101.58,56.45,101.62,56.45,101.65,56.44,101.62,56.42,101.60
RZ_204115_2471,0,3980,49,0,3,56.41,101.67,56.39,101.75,56.39,101.88,56.34,101.92,56.30,101.78,56.26,101.58,56.29,101.33,56.34,101.25,56.39,101.30,56.42,101.42,56.44,101.55,56.41,101.53,56.38,101.47,56.35,101.45,56.34,101.60,56.33,101.78,56.33,101.88,56.38,101.80,56.42,101.70,56.41,101.65,56.36,101.60,56.33,101.60,56.34,101.58,56.30,101.55,56.25,101.62,56.21,101.78,56.23,101.92,56.24,101.95,56.25,101.85,56.26,101.53,56.24,101.25,56.20,101.05,56.11,101.08,56.09,101.25,56.04,101.42,56.01,101.70,56.00,101.80,56.01,101.90,56.02,101.92,56.01,101.95,56.02,101.72,56.04,101.47,56.06,101.22,56.09,101.22,56.12,101.38,56.15,101.50,56.17,101.70,56.19,101.72,56.23,101.72
RZ_204115_2472,0,3980,50,0,11,56.25,101.72,56.26,101.75,56.20,101.75,56.19,101.78,56.16,101.80,56.17,101.90,56.14,101.95,56.10,102.00,56.05,102.03,56.01,102.10,56.02,102.17,56.08,102.22,56.09,102.20,56.08,102.17,56.04,102.08,56.04,102.00,56.02,102.00,56.01,102.08,55.98,102.15,55.98,102.12,56.00,102.12,56.04,102.10,55.98,102.08,55.90,102.08,55.83,102.05,55.84,102.00,55.85,101.97,55.86,101.95,55.88,101.92,55.89,101.92,55.86,102.00,55.84,102.05,55.88,102.08,55.95,102.08,55.98,102.08,55.91,102.10,55.85,102.15,55.85,102.28,55.86,102.38,55.88,102.42,55.88,102.47,55.88,102.50,55.80,102.55,55.74,102.55,55.64,102.53,55.60,102.55,55.56,102.55,55.60,102.60,55.71,102.62,55.84,102.45
RZ_204115_2473,0,3980,51,0,1,55.86,102.28,55.84,102.12,55.79,102.17,55.77,102.25,55.75,102.30,55.73,102.25,55.74,102.12,55.74,102.05,55.73,102.05,55.71,102.08,55.69,102.10,55.65,102.10,55.60,102.12,55.50,102.20,55.27,102.28,55.08,102.22,54.95,102.10,54.84,101.92,54.74,101.80,54.41,101.58,54.00,101.25,53.48,101.00,53.10,100.88,52.80,100.90,52.52,100.88,52.33,100.88,52.10,100.88,51.91,100.88,51.67,100.88,51.59,100.92,51.52,101.03,51.50,101.20,51.49,101.33,51.52,101.42,51.60,101.45,51.65,101.42,51.73,101.35,51.76,101.28,51.79,101.25,51.76,101.35,51.74,101.45,51.74,101.53,51.74,101.50,51.67,101.50,51.60,101.50,51.52,101.47,51.51,101.38,51.51,101.28,51.51,101.15,51.52,101.10,51.54,101.05
RZ_204115_2474,0,3980,50,0,1,51.54,101.08,51.51,101.12,51.49,101.17,51.48,101.12,51.48,101.03,51.45,100.88,51.38,100.83,51.31,100.80,51.27,100.83,51.24,100.90,51.21,101.00,51.17,101.08,51.19,101.08,51.19,100.92,51.20,100.78,51.21,100.65,51.24,100.67,51.31,100.70,51.38,100.65,51.35,100.65,51.29,100.72,51.27,100.85,51.34,101.00,51.34,101.03,51.27,101.03,51.17,101.03,51.14,101.00,51.11,100.95,51.11,100.88,51.12,100.88,51.15,100.85,51.19,101.08,51.23,101.30,51.24,101.35,51.24,101.17,51.24,101.00,51.23,101.00,51.21,100.97,51.21,100.97,51.21,101.10,51.21,101.22,51.23,101.38,51.23,101.40,51.23,101.30,51.21,101.17,51.19,101.12,51.16,101.20,51.16,101.20,51.08,101.12,50.99,101.15
RZ_204115_2475,0,3980,50,0,1,50.88,101.25,50.85,101.33,50.85,101.33,50.88,101.30,50.98,101.30,51.08,101.30,51.16,101.33,51.17,101.33,51.19,101.33,51.19,101.33,51.14,101.30,51.09,101.28,51.05,101.35,51.08,101.42,51.09,101.47,51.08,101.45,51.09,101.40,51.10,101.38,51.16,101.30,51.21,101.20,51.16,101.28,51.08,101.42,51.01,101.40,51.04,101.20,51.06,101.08,51.04,101.15,51.04,101.28,51.05,101.30,51.01,101.30,50.95,101.28,50.90,101.25,50.88,101.22,50.91,101.12,50.95,101.08,50.99,101.05,50.99,101.17,50.98,101.30,50.95,101.45,50.94,101.50,50.91,101.53,50.90,101.50,50.85,101.42,50.80,101.40,50.75,101.38,50.73,101.42,50.71,101.45,50.74,101.40,50.76,101.35,50.81,101.28,50.84,101.20
RZ_204115_2476,0,3980,50,0,1,50.79,101.12,50.73,101.05,50.66,101.08,50.69,101.08,50.73,101.08,50.69,101.12,50.62,101.20,50.62,101.20,50.67,101.10,50.71,101.03,50.69,101.03,50.69,101.00,50.66,100.97,50.65,101.00,50.64,100.97,50.70,100.97,50.75,100.95,50.77,100.95,50.71,100.97,50.64,101.00,50.55,101.00,50.49,101.00,50.48,101.03,50.50,101.05,50.52,101.03,50.51,101.00,50.48,100.97,50.44,101.10,50.42,101.17,50.42,101.28,50.44,101.33,50.45,101.28,50.48,101.17,50.48,101.15,50.48,101.25,50.46,101.35,50.46,101.35,50.46,101.28,50.49,101.17,50.51,101.08,50.46,101.08,50.39,101.12,50.27,101.15,50.21,101.12,50.16,101.10,50.16,101.03,50.21,100.97,50.25,100.95,50.27,100.95,50.29,100.97
RZ_204115_2477,0,3980,50,0,1,50.26,101.03,50.23,101.12,50.16,101.20,50.15,101.25,50.12,101.25,50.14,101.22,50.16,101.10,50.17,100.97,50.16,100.95,50.15,101.03,50.12,101.17,50.11,101.28,50.09,101.38,50.06,101.40,50.06,101.40,50.04,101.40,50.01,101.40,50.04,101.42,50.09,101.45,50.08,101.53,50.00,101.60,49.91,101.42,49.88,101.20,49.81,101.20,49.79,101.42,49.79,101.60,49.80,101.50,49.79,101.40,49.76,101.35,49.77,101.30,49.81,101.28,49.86,101.22,49.88,101.28,49.88,101.30,49.89,101.35,49.88,101.35,49.88,101.35,49.86,101.35,49.86,101.35,49.85,101.45,49.79,101.55,49.74,101.45,49.69,101.22,49.69,101.12,49.70,101.20,49.73,101.30,49.74,101.33,49.73,101.38,49.71,101.47,49.73,101.53
RZ_204115_2478,0,3980,50,0,1,49.73,101.60,49.73,101.62,49.73,101.50,49.73,101.35,49.73,101.10,49.73,101.00,49.70,101.00,49.66,101.28,49.62,101.55,49.60,101.60,49.58,101.47,49.58,101.35,49.56,101.28,49.59,101.22,49.62,101.28,49.67,101.40,49.67,101.53,49.62,101.53,49.55,101.58,49.44,101.62,49.39,101.83,49.40,101.95,49.45,102.03,49.54,101.92,49.59,101.67,49.58,101.50,49.52,101.22,49.48,101.10,49.48,101.10,49.48,101.20,49.48,101.30,49.48,101.28,49.49,101.28,49.44,101.30,49.39,101.33,49.34,101.35,49.36,101.35,49.46,101.33,49.55,101.33,49.60,101.33,49.58,101.28,49.54,101.22,49.48,101.20,49.41,101.22,49.36,101.40,49.39,101.55,49.41,101.55,49.40,101.42,49.38,101.30,49.34,101.30
RZ_204115_2479,0,3980,50,0,1,49.31,101.33,49.30,101.35,49.29,101.38,49.29,101.38,49.29,101.45,49.30,101.62,49.33,101.78,49.34,101.85,49.27,101.78,49.20,101.58,49.12,101.40,49.14,101.25,49.16,101.22,49.19,101.15,49.23,101.08,49.25,101.05,49.24,101.10,49.23,101.15,49.23,101.17,49.21,101.20,49.17,101.20,49.12,101.22,49.10,101.22,49.10,101.22,49.10,101.25,49.10,101.33,49.10,101.40,49.10,101.45,49.10,101.35,49.14,101.28,49.19,101.20,49.25,101.15,49.27,101.05,49.27,100.95,49.25,100.88,49.11,100.88,48.99,100.95,48.95,101.03,49.00,100.97,49.06,100.85,49.06,100.75,49.05,100.78,49.04,100.92,49.02,101.05,48.96,101.15,48.94,101.15,48.90,101.12,48.88,101.15,48.88,101.20,48.86,101.25
RZ_204115_2480,0,3980,51,0,1,48.88,101.25,48.85,101.10,48.84,100.95,48.84,100.85,48.86,100.85,48.85,101.05,48.83,101.22,48.79,101.33,48.76,101.22,48.74,101.12,48.73,101.12,48.71,101.15,48.70,101.15,48.69,101.15,48.70,101.15,48.71,101.15,48.74,101.17,48.75,101.17,48.76,101.17,48.77,101.20,48.79,101.25,48.77,101.30,48.76,101.35,48.74,101.50,48.73,101.60,48.74,101.67,48.69,101.62,48.62,101.75,48.58,101.88,48.56,102.05,48.56,102.12,48.59,102.08,48.61,101.90,48.60,101.70,48.56,101.75,48.52,101.88,48.52,102.00,48.52,102.03,48.50,102.03,48.49,102.08,48.46,102.08,48.50,102.10,48.54,102.05,48.59,102.00,48.59,101.95,48.59,101.97,48.60,102.00,48.61,102.03,48.54,102.05,48.45,102.03,48.39,101.97
RZ_204115_2481,0,3980,50,0,1,48.39,101.92,48.39,102.05,48.44,102.17,48.49,102.33,48.55,102.38,48.52,102.28,48.50,102.12,48.49,102.00,48.45,102.03,48.40,102.15,48.34,102.22,48.31,102.35,48.35,102.40,48.40,102.30,48.45,102.15,48.45,102.03,48.44,102.05,48.44,102.08,48.42,102.10,48.39,102.17,48.38,102.25,48.38,102.35,48.39,102.35,48.35,102.28,48.31,102.17,48.31,102.08,48.34,102.03,48.33,101.97,48.30,101.95,48.29,101.85,48.31,101.80,48.26,101.88,48.21,102.00,48.15,102.12,48.14,102.10,48.12,102.08,48.09,102.05,48.06,102.03,48.05,102.00,48.09,102.03,48.14,102.03,48.16,102.03,48.20,102.03,48.21,102.03,48.23,102.03,48.23,102.00,48.17,102.00,48.11,102.00,48.04,102.00,48.02,101.97
RZ_204115_2482,0,3980,50,0,1,48.02,101.97,48.06,101.92,48.09,101.88,48.05,101.88,48.00,101.92,47.96,101.97,47.96,102.00,47.96,102.03,47.96,102.03,47.98,101.97,48.05,101.90,48.12,101.85,48.11,101.83,48.05,101.78,48.01,101.67,48.06,101.62,48.10,101.58,48.06,101.58,48.02,101.60,47.98,101.62,47.98,101.60,47.96,101.58,48.02,101.53,48.08,101.53,48.10,101.50,48.08,101.60,48.05,101.67,47.99,101.85,47.91,101.88,47.86,101.90,47.90,101.80,47.94,101.75,47.92,101.72,47.91,101.85,47.94,101.95,47.98,101.95,47.94,101.83,47.85,101.70,47.71,101.78,47.67,101.83,47.76,101.80,47.91,101.62,47.98,101.45,47.91,101.35,47.84,101.33,47.84,101.30,47.84,101.28,47.89,101.28,47.95,101.22,48.00,101.15
RZ_204115_2483,0,3980,50,0,1,48.01,101.22,48.02,101.38,47.92,101.50,47.84,101.38,47.79,101.28,47.85,101.12,47.88,101.10,47.83,101.28,47.77,101.45,47.75,101.70,47.73,101.78,47.69,101.85,47.65,101.85,47.64,101.78,47.65,101.47,47.66,101.15,47.69,101.10,47.67,101.28,47.66,101.45,47.65,101.45,47.60,101.50,47.56,101.55,47.58,101.58,47.58,101.50,47.59,101.38,47.56,101.22,47.58,101.10,47.58,101.05,47.59,101.00,47.59,101.05,47.60,101.12,47.61,101.20,47.64,101.28,47.65,101.30,47.66,101.35,47.67,101.40,47.67,101.42,47.67,101.40,47.65,101.45,47.61,101.53,47.59,101.42,47.59,101.33,47.59,101.20,47.59,101.22,47.58,101.22,47.58,101.20,47.58,101.17,47.58,101.17,47.58,101.17,47.59,101.10
RZ_204115_2484,0,3980,50,0,1,47.59,100.97,47.58,100.97,47.51,101.10,47.48,101.20,47.41,101.20,47.39,101.20,47.39,101.20,47.42,101.12,47.46,101.05,47.45,101.08,47.44,101.17,47.42,101.30,47.48,101.33,47.52,101.35,47.59,101.38,47.59,101.38,47.61,101.38,47.64,101.38,47.66,101.35,47.66,101.33,47.60,101.28,47.54,101.22,47.49,101.20,47.50,101.17,47.55,101.30,47.60,101.40,47.64,101.38,47.64,101.22,47.61,101.10,47.59,101.05,47.59,100.97,47.59,100.90,47.59,100.85,47.55,100.88,47.52,100.95,47.49,101.05,47.50,101.10,47.51,101.08,47.52,101.05,47.52,101.03,47.51,101.00,47.51,100.88,47.52,100.80,47.52,100.80,47.51,100.88,47.48,101.03,47.45,101.08,47.44,101.03,47.45,100.92,47.48,100.80
RZ_204115_2485,0,3980,50,0,12,47.50,100.80,47.52,100.80,47.56,100.83,47.60,100.85,47.59,100.85,47.58,100.90,47.56,101.03,47.55,101.15,47.51,101.17,47.44,101.12,47.38,101.08,47.33,101.12,47.33,101.20,47.31,101.28,47.35,101.10,47.39,100.88,47.42,100.70,47.49,100.75,47.54,100.72,47.58,100.65,47.58,100.55,47.56,100.53,47.51,100.50,47.46,100.58,47.41,100.72,47.41,100.88,47.42,100.85,47.44,100.78,47.42,100.72,47.40,100.72,47.39,100.70,47.41,100.60,47.44,100.50,47.49,100.42,47.50,100.40,47.49,100.40,47.45,100.42,47.40,100.45,47.39,100.47,47.46,100.47,47.54,100.47,47.58,100.47,47.54,100.50,47.51,100.53,47.54,100.50,47.54,100.40,47.55,100.30,47.54,100.25,47.52,100.22,47.50,100.22
RZ_204115_2486,0,3980,49,0,12,47.51,100.25,47.51,100.30,47.51,100.35,47.50,100.35,47.50,100.35,47.51,100.35,47.50,100.38,47.50,100.28,47.48,100.12,47.46,100.00,47.42,100.12,47.38,100.22,47.34,100.38,47.29,100.42,47.27,100.47,47.25,100.50,47.25,100.30,47.30,100.08,47.36,99.88,47.41,99.88,47.44,99.85,47.45,99.80,47.46,99.70,47.46,99.62,47.46,99.53,47.46,99.58,47.40,99.72,47.35,99.88,47.29,100.00,47.30,100.08,47.34,99.88,47.40,99.65,47.46,99.45,47.51,99.45,47.52,99.45,47.54,99.50,47.50,99.60,47.44,99.72,47.38,99.78,47.35,99.78,47.36,99.75,47.40,99.72,47.45,99.70,47.45,99.67,47.44,99.67,47.42,99.53,47.44,99.40,47.44,99.30,47.44,99.30
RZ_204115_2487,0,3980,51,0,12,47.42,99.33,47.41,99.45,47.42,99.58,47.42,99.55,47.42,99.38,47.46,99.35,47.50,99.50,47.54,99.72,47.52,99.88,47.52,100.03,47.54,99.85,47.56,99.62,47.58,99.40,47.58,99.42,47.58,99.47,47.58,99.50,47.56,99.60,47.56,99.70,47.55,99.83,47.48,99.85,47.39,99.88,47.39,99.90,47.46,99.95,47.54,100.00,47.56,99.95,47.56,99.85,47.56,99.67,47.49,99.60,47.40,99.55,47.36,99.60,47.38,99.75,47.41,99.88,47.44,99.95,47.46,99.95,47.49,99.95,47.52,99.85,47.56,99.72,47.62,99.62,47.61,99.85,47.55,100.08,47.41,100.28,47.30,100.25,47.34,100.05,47.42,99.88,47.51,99.67,47.51,99.55,47.50,99.45,47.50,99.40,47.49,99.40,47.48,99.38,47.45,99.35
RZ_204115_2488,0,3980,51,0,12,47.42,99.60,47.39,99.88,47.38,100.15,47.39,100.08,47.41,99.88,47.45,99.70,47.50,99.58,47.54,99.58,47.58,99.60,47.58,99.62,47.50,99.65,47.42,99.65,47.40,99.60,47.45,99.53,47.50,99.47,47.51,99.45,47.51,99.45,47.49,99.60,47.45,99.78,47.44,99.90,47.42,99.88,47.41,99.83,47.42,99.83,47.44,99.83,47.44,99.83,47.39,99.80,47.34,99.80,47.35,99.78,47.42,99.75,47.49,99.70,47.50,99.67,47.49,99.75,47.48,99.83,47.44,99.95,47.42,100.00,47.49,99.88,47.56,99.75,47.56,99.62,47.40,99.65,47.21,99.47,47.09,99.25,46.94,99.05,46.73,99.03,46.52,99.03,46.24,98.97,45.84,98.92,45.25,98.70,44.84,98.50,44.27,98.12,43.83,97.83,43.17,97.42
RZ_204115_2489,0,3980,50,0,4,42.58,97.17,41.85,96.95,41.06,96.60,40.25,96.03,39.44,95.35,38.65,94.83,37.98,94.38,37.23,94.00,36.54,93.62,35.77,93.33,35.16,92.88,34.61,92.50,34.10,92.28,33.56,92.00,33.02,91.72,32.62,91.45,32.24,91.15,31.99,90.83,31.79,90.20,31.56,89.88,31.39,89.20,31.16,88.70,31.01,88.17,30.86,87.88,30.66,87.62,30.57,87.30,30.44,86.83,30.27,86.22,30.10,85.62,29.98,85.17,30.00,84.95,30.01,84.75,29.93,84.47,29.82,84.22,29.77,83.62,29.74,83.20,29.71,82.75,29.73,82.67,29.80,82.53,29.84,82.40,29.79,82.03,29.75,81.75,29.75,81.50,29.76,81.50,29.75,81.33,29.75,81.12,29.76,80.90,29.73,80.83,29.73,80.53,29.74,80.22
RZ_204115_2490,0,3980,50,0,4,29.82,79.90,29.88,79.78,29.90,79.65,29.94,79.25,29.96,78.95,30.00,78.53,30.02,78.42,30.07,78.30,30.11,78.28,30.14,78.25,30.16,78.15,30.19,78.05,30.20,77.97,30.24,77.78,30.30,77.55,30.36,77.40,30.39,77.42,30.39,77.38,30.40,77.30,30.44,77.30,30.49,77.12,30.52,76.83,30.55,76.55,30.57,76.47,30.59,76.60,30.61,76.70,30.62,76.78,30.62,76.70,30.68,76.42,30.71,76.17,30.74,75.92,30.73,75.88,30.84,75.88,30.94,75.85,31.02,75.85,31.00,75.88,31.00,75.83,31.02,75.83,31.11,75.80,31.20,75.83,31.26,75.83,31.26,75.83,31.26,75.75,31.25,75.70,31.24,75.75,31.21,75.88,31.23,75.95,31.25,75.85,31.34,75.67,31.43,75.53
RZ_204115_2491,0,3980,50,0,4,31.51,75.38,31.55,75.30,31.55,75.25,31.51,75.28,31.49,75.28,31.46,75.28,31.48,75.25,31.55,75.22,31.65,75.20,31.75,75.20,31.77,75.30,31.80,75.42,31.84,75.58,31.88,75.60,31.90,75.53,31.90,75.40,31.88,75.30,31.80,75.20,31.74,75.12,31.74,75.08,31.75,75.12,31.76,75.20,31.84,75.30,31.94,75.35,32.04,75.22,32.05,75.08,32.05,74.90,32.04,74.92,32.01,75.03,31.98,75.12,31.98,75.10,31.99,75.03,32.01,74.90,32.02,74.85,32.00,74.80,31.99,74.80,31.96,74.72,31.96,74.70,31.91,74.65,31.86,74.67,31.94,74.67,32.06,74.67,32.19,74.67,32.17,74.70,32.14,74.70,32.10,74.72,32.11,74.72,32.16,74.75,32.24,74.67,32.27,74.55
RZ_204115_2492,0,3980,50,0,4,32.31,74.45,32.33,74.40,32.31,74.35,32.29,74.20,32.29,74.10,32.31,74.05,32.33,74.17,32.35,74.28,32.39,74.38,32.44,74.40,32.50,74.42,32.49,74.33,32.42,74.28,32.35,74.30,32.34,74.45,32.38,74.53,32.44,74.50,32.48,74.45,32.50,74.30,32.51,74.15,32.52,74.03,32.54,74.00,32.55,74.00,32.58,73.85,32.60,73.72,32.64,73.62,32.61,73.65,32.56,73.65,32.54,73.58,32.56,73.42,32.60,73.30,32.66,73.28,32.73,73.30,32.77,73.40,32.73,73.47,32.67,73.40,32.64,73.25,32.60,73.12,32.55,73.12,32.52,73.12,32.55,73.08,32.64,73.05,32.71,73.03,32.74,72.95,32.70,72.88,32.67,72.80,32.69,72.80,32.74,72.78,32.85,72.78,32.95,72.78
RZ_204115_2493,0,3980,50,0,4,32.98,72.80,32.94,72.83,32.90,72.83,32.90,72.88,32.90,72.88,32.89,72.92,32.90,72.97,32.91,73.00,32.92,72.95,32.92,72.90,32.91,72.88,32.90,72.72,32.89,72.47,32.88,72.25,32.88,72.10,32.90,72.08,32.92,72.12,32.94,72.12,32.92,72.15,32.91,72.17,32.92,72.28,32.96,72.28,33.01,72.20,33.02,72.12,33.02,72.10,33.08,72.10,33.12,72.15,33.16,72.22,33.15,72.25,33.15,72.12,33.10,72.00,33.04,71.95,33.06,71.95,33.16,71.92,33.19,71.90,33.11,71.85,33.04,71.85,33.11,71.85,33.19,71.85,33.27,71.75,33.29,71.62,33.33,71.55,33.35,71.58,33.36,71.67,33.36,71.78,33.31,71.85,33.26,71.75,33.27,71.70,33.36,71.65,33.42,71.75
RZ_204115_2494,0,3980,50,0,4,33.41,71.78,33.39,71.78,33.35,71.78,33.35,71.70,33.35,71.70,33.36,71.67,33.36,71.72,33.40,71.72,33.44,71.72,33.49,71.72,33.50,71.62,33.51,71.53,33.49,71.58,33.44,71.70,33.39,71.88,33.40,71.92,33.46,71.80,33.56,71.62,33.62,71.45,33.67,71.45,33.75,71.45,33.81,71.45,33.83,71.38,33.81,71.30,33.79,71.33,33.77,71.47,33.71,71.60,33.65,71.67,33.61,71.62,33.69,71.55,33.75,71.47,33.83,71.42,33.77,71.45,33.74,71.50,33.79,71.55,33.88,71.60,33.95,71.62,33.94,71.62,33.96,71.58,34.01,71.53,34.06,71.53,34.02,71.50,33.98,71.35,33.95,71.20,33.96,71.22,33.96,71.38,33.95,71.45,33.96,71.38,34.04,71.30,34.11,71.22
RZ_204115_2495,0,3980,50,0,4,34.19,71.20,34.23,71.17,34.24,71.22,34.25,71.22,34.21,71.30,34.16,71.40,34.12,71.25,34.08,70.92,34.02,70.60,33.94,70.53,33.76,70.50,33.54,70.17,33.19,69.83,32.86,69.50,32.59,69.47,32.36,69.20,32.08,68.95,31.73,68.53,31.39,68.35,31.07,68.20,30.84,67.95,30.66,67.72,30.60,67.55,30.46,67.55,30.31,67.38,30.18,67.20,30.14,67.03,30.14,66.92,30.05,66.80,29.95,66.80,29.85,66.92,29.84,67.05,29.82,67.05,29.82,67.05,29.86,66.85,29.93,66.65,30.00,66.47,30.05,66.47,30.12,66.45,30.25,66.38,30.35,66.28,30.40,66.20,30.43,66.12,30.48,66.10,30.54,65.97,30.57,65.83,30.61,65.65,30.64,65.60,30.64,65.70,30.62,65.85
RZ_204115_2496,0,3980,50,0,4,30.62,65.95,30.65,65.92,30.68,65.88,30.69,65.88,30.73,65.70,30.81,65.55,30.90,65.40,30.98,65.60,30.99,65.78,31.01,65.92,30.98,65.92,30.94,65.88,30.89,65.78,30.88,65.72,30.91,65.70,30.98,65.72,31.06,65.75,31.14,65.62,31.20,65.47,31.24,65.33,31.23,65.30,31.20,65.25,31.18,65.20,31.25,65.17,31.34,65.17,31.44,65.15,31.46,65.17,31.50,65.17,31.54,65.20,31.50,65.15,31.48,65.10,31.46,65.17,31.50,65.28,31.51,65.35,31.48,65.35,31.41,65.28,31.36,65.22,31.35,65.15,31.38,65.15,31.44,65.12,31.51,65.05,31.56,64.97,31.59,65.00,31.59,65.08,31.62,65.03,31.73,64.95,31.81,64.95,31.85,65.05,31.81,65.15,31.82,65.15
RZ_204115_2497,0,3980,50,0,4,31.86,65.15,31.93,65.15,31.94,65.15,31.95,65.20,31.93,65.25,31.89,65.30,31.84,65.33,31.84,65.33,31.85,65.33,31.91,65.30,31.98,65.30,32.01,65.30,32.06,65.28,32.11,65.25,32.16,65.28,32.16,65.30,32.16,65.33,32.23,65.38,32.29,65.33,32.33,65.30,32.33,65.30,32.34,65.42,32.38,65.53,32.42,65.58,32.45,65.53,32.49,65.50,32.49,65.50,32.50,65.50,32.50,65.47,32.50,65.45,32.50,65.45,32.49,65.45,32.50,65.40,32.51,65.33,32.52,65.25,32.51,65.30,32.50,65.33,32.48,65.30,32.48,65.28,32.44,65.25,32.39,65.22,32.46,65.25,32.60,65.17,32.74,65.10,32.75,65.03,32.71,65.05,32.70,65.05,32.71,65.03,32.75,65.03,32.77,65.08
RZ_204115_2498,0,3980,49,0,4,32.80,65.22,32.76,65.35,32.75,65.42,32.74,65.40,32.75,65.40,32.77,65.28,32.79,65.15,32.80,65.10,32.84,65.20,32.90,65.25,32.96,65.20,32.94,65.15,32.91,65.12,32.94,65.10,32.98,65.10,33.02,65.08,33.05,65.05,33.06,65.05,33.09,65.05,33.11,65.08,33.15,65.05,33.14,65.12,33.08,65.22,33.00,65.30,33.04,65.38,33.11,65.45,33.19,65.45,33.20,65.30,33.24,65.15,33.25,65.12,33.25,65.22,33.25,65.33,33.26,65.28,33.30,65.20,33.33,65.15,33.31,65.17,33.29,65.20,33.27,65.20,33.26,65.17,33.31,65.15,33.36,65.15,33.36,65.12,33.31,65.10,33.27,65.08,33.29,65.00,33.30,64.92,33.33,64.75,33.34,64.65,33.36,64.70
RZ_204115_2499,0,3980,51,0,4,33.38,64.88,33.38,65.03,33.38,64.95,33.36,64.85,33.34,64.80,33.31,64.83,33.42,64.88,33.56,64.83,33.71,64.72,33.73,64.58,33.75,64.50,33.76,64.67,33.69,64.85,33.60,65.00,33.55,64.88,33.58,64.80,33.62,64.78,33.67,64.80,33.71,64.92,33.69,65.05,33.62,65.15,33.60,65.12,33.61,65.12,33.62,65.12,33.66,65.17,33.71,65.20,33.79,65.15,33.83,65.08,33.88,65.05,33.90,65.10,33.88,65.12,33.85,65.15,33.83,65.08,33.88,65.00,33.92,64.88,33.96,64.83,33.96,64.83,33.96,64.85,33.98,64.83,33.98,64.83,33.96,64.83,33.96,64.70,33.98,64.55,33.99,64.58,33.99,64.72,33.99,64.92,33.99,64.97,34.01,65.03,34.01,65.08,34.02,65.15,34.05,65.17
RZ_204115_2500,0,3980,51,0,4,34.06,65.28,34.08,65.33,34.08,65.35,34.06,65.33,34.09,65.28,34.09,65.30,34.10,65.30,34.14,65.30,34.19,65.33,34.17,65.33,34.11,65.33,34.11,65.12,34.19,64.92,34.26,64.83,34.31,64.88,34.34,64.92,34.33,64.90,34.24,64.95,34.15,64.95,34.10,64.95,34.10,64.92,34.16,64.88,34.24,64.85,34.30,64.85,34.31,64.80,34.39,64.75,34.42,64.72,34.46,64.78,34.48,64.85,34.50,64.90,34.48,64.90,34.42,64.90,34.41,65.00,34.42,65.15,34.44,65.22,34.42,65.28,34.42,65.28,34.45,65.25,34.49,65.22,34.52,65.22,34.54,65.17,34.55,65.10,34.55,65.15,34.58,65.22,34.59,65.30,34.62,65.30,34.65,65.33,34.66,65.42,34.70,65.50,34.75,65.53,34.77,65.47
RZ_204115_2501,0,3980,150,0,3,34.80,65.42,34.81,65.40,34.81,65.40,34.80,65.38,34.77,65.40,34.77,65.30,34.85,65.22,34.91,65.15,34.91,65.17,34.85,65.20,34.77,65.30,34.80,65.45,34.84,65.55,34.90,65.50,34.91,65.45,34.91,65.45,34.92,65.45,34.94,65.38,34.96,65.30,34.99,65.22,35.00,65.20,35.01,65.22,35.01,65.28,35.01,65.33,35.01,65.30,35.01,65.47,35.00,65.65,35.00,65.67,35.01,65.53,35.02,65.33,35.11,65.30,35.19,65.47,35.26,65.70,35.25,65.92,35.27,65.97,35.30,66.08,35.34,66.15,35.35,66.15,35.35,66.08,35.33,66.05,35.26,66.15,35.24,66.25,35.21,66.30,35.20,66.33,35.19,66.35,35.21,66.33,35.34,66.35,35.45,66.40,35.54,66.42,35.52,66.47,35.55,66.53,35.59,66.53,35.55,66.50,35.49,66.42,35.42,66.42,35.42,66.47,35.41,66.55,35.38,66.60,35.38,66.62,35.36,66.65,35.38,66.70,35.38,66.70,35.35,66.65,35.34,66.67,35.40,66.70,35.49,66.72,35.51,66.67,35.45,66.62,35.46,66.62,35.52,66.65,35.60,66.72,35.60,66.88,35.59,67.00,35.58,67.10,35.58,67.10,35.59,67.10,35.60,67.10,35.64,67.10,35.67,67.05,35.73,67.03,35.71,67.00,35.66,67.25,35.62,67.50,35.62,67.75,35.64,67.78,35.61,67.83,35.59,67.85,35.58,67.90,35.58,67.95,35.59,67.97,35.66,67.95,35.74,67.95,35.80,68.15,35.80,68.33,35.75,68.50,35.69,68.50,35.69,68.58,35.74,68.75,35.77,69.00,35.76,69.17,35.75,69.35,35.75,69.47,35.73,69.67,35.74,69.83,35.75,70.03,35.76,70.25,35.71,70.42,35.66,70.50,35.61,70.90,35.60,71.38,35.69,72.08,35.76,72.53,35.84,73.03,35.79,73.53,35.83,74.28,35.86,75.00,35.90,75.70,35.83,76.58,35.73,77.75,35.71,79.12,35.83,80.05,35.92,81.25,35.98,82.12,35.96,83.53,35.92,85.28,35.85,86.95,35.70,88.90,35.67,90.35,35.64,92.40,35.59,94.53,35.46,96.35,35.36,98.70,35.34,100.45,35.26,103.00,35.14,105.25,35.00,107.53,34.85,109.78,34.74,111.95,34.67,114.42,34.59,117.08,34.48,119.67,34.58,122.60,34.73,125.47,34.88,128.43,34.92,131.53,35.02,134.75,35.49,138.80,35.98,142.57,36.84,146.78,37.40,150.25
RZ_204115_2502,0,3980,50,0,3,38.19,154.12,38.49,157.70,38.61,162.10,38.62,167.20,39.21,172.43,39.94,175.90,40.41,177.40,39.19,191.05,37.91,204.53,38.80,206.70,39.51,210.82,39.64,216.70,38.06,222.57,36.45,228.20,35.16,234.00,34.48,239.47,34.44,244.80,34.44,250.20,34.46,255.28,33.88,260.12,33.26,264.82,33.06,269.40,32.91,273.62,32.70,277.35,32.27,279.62,31.98,280.88,31.98,280.88
RZ_204115_2503,0,3980,50,0,3,43.62,177.82
RZ_204115_2504,0,3980,50,0,3,43.62,177.82,43.49,176.93,42.84,175.28,42.16,172.75,41.69,170.35,41.60,167.53,41.58,164.82,41.55,161.97,41.67,159.57,41.83,157.25,42.08,154.82,42.36,152.50,42.67,150.20,42.89,147.85,43.00,145.97,43.09,143.38,43.06,141.50,43.08,139.18,42.90,137.75,42.62,136.07,42.33,134.70,42.20,133.43,42.24,132.05,42.11,130.82,41.99,129.70,41.89,128.90,41.96,128.07,41.92,127.25,41.83,126.65,41.75,125.75,41.80,125.00,41.84,124.30,41.84,123.67,41.85,122.83,41.80,121.72,41.75,120.88,41.71,120.03,41.76,119.42,41.90,118.70,42.04,117.88,42.11,117.03,42.11,116.15,42.05,115.67,42.08,114.97,42.21,114.58,42.39,113.97,42.54,113.45,42.58,112.75,42.60,112.28,42.59,111.72
RZ_204115_2505,0,3980,50,0,3,42.58,111.33,42.55,111.03,42.56,110.72,42.59,110.40,42.64,109.78,42.67,109.38,42.70,109.03,42.70,108.90,42.70,108.70,42.67,108.22,42.61,107.78,42.54,107.35,42.49,107.25,42.50,107.15,42.51,106.78,42.55,106.38,42.67,105.95,42.79,105.75,42.89,105.47,42.90,105.17,42.94,105.08,43.01,104.90,43.10,104.78,43.14,104.53,43.15,104.40,43.06,104.25,42.99,104.00,42.92,103.80,42.98,103.60,43.01,103.45,43.05,103.05,43.08,102.65,43.08,102.50,43.06,102.55,43.06,102.33,43.11,102.08,43.19,101.83,43.26,101.80,43.33,101.55,43.40,101.33,43.44,101.10,43.46,101.15,43.48,101.17,43.51,100.88,43.56,100.58,43.58,100.45,43.58,100.65,43.56,100.62,43.56,100.40,43.56,100.15
RZ_204115_2506,0,3980,50,0,3,43.56,100.08,43.58,99.92,43.60,99.78,43.62,99.67,43.66,99.65,43.69,99.62,43.70,99.47,43.71,99.22,43.74,99.05,43.75,98.92,43.79,98.90,43.83,98.72,43.88,98.55,43.89,98.38,43.91,98.35,43.94,98.33,43.98,98.33,44.00,98.25,43.99,98.17,43.96,98.08,43.94,98.00,43.96,97.92,43.99,97.90,44.01,97.90,44.04,97.90,44.05,97.90,44.06,97.75,44.09,97.60,44.10,97.50,44.01,97.53,43.91,97.50,43.86,97.45,43.92,97.42,43.99,97.42,44.01,97.47,44.02,97.53,44.05,97.42,44.08,97.28,44.16,97.15,44.21,97.33,44.31,97.47,44.35,97.38,44.40,97.12,44.40,96.92,44.44,97.03,44.50,97.10,44.50,97.08,44.46,96.90,44.42,96.72,44.42,96.72
RZ_204115_2507,0,3980,50,0,3,44.48,96.88,44.54,96.90,44.61,96.80,44.60,96.70,44.59,96.75,44.60,96.62,44.62,96.47,44.66,96.33,44.67,96.28,44.70,96.25,44.73,96.25,44.74,96.28,44.74,96.33,44.74,96.40,44.74,96.50,44.76,96.55,44.81,96.55,44.84,96.60,44.88,96.65,44.86,96.72,44.88,96.58,44.89,96.45,44.91,96.33,44.91,96.38,44.91,96.38,44.95,96.35,45.00,96.25,45.05,96.20,45.09,96.17,45.12,96.17,45.14,96.22,45.11,96.25,45.08,96.30,45.08,96.35,45.14,96.40,45.20,96.42,45.27,96.42,45.29,96.53,45.30,96.65,45.26,96.75,45.24,96.78,45.21,96.80,45.21,96.78,45.26,96.72,45.33,96.67,45.34,96.67,45.29,96.65,45.26,96.65,45.29,96.62,45.31,96.60
RZ_204115_2508,0,3980,50,0,3,45.34,96.60,45.33,96.58,45.31,96.47,45.31,96.40,45.29,96.38,45.26,96.38,45.40,96.45,45.55,96.55,45.71,96.67,45.71,96.72,45.71,96.72,45.70,96.78,45.66,96.88,45.62,97.00,45.60,97.05,45.61,96.97,45.64,96.92,45.64,96.97,45.65,97.15,45.65,97.30,45.66,97.40,45.64,97.47,45.64,97.45,45.65,97.35,45.66,97.17,45.69,97.10,45.76,97.17,45.83,97.42,45.91,97.70,45.94,97.80,45.91,97.80,45.86,97.78,45.88,97.85,45.92,97.90,45.99,97.83,45.98,97.75,45.99,97.67,45.99,97.72,45.99,97.70,46.06,97.65,46.11,97.58,46.17,97.50,46.23,97.62,46.30,97.83,46.38,97.95,46.38,97.85,46.38,97.72,46.38,97.65,46.38,97.65,46.39,97.62
RZ_204115_2509,0,3980,51,0,3,46.41,97.62,46.49,97.55,46.55,97.47,46.58,97.55,46.56,97.65,46.52,97.78,46.51,97.78,46.50,97.72,46.50,97.70,46.50,97.65,46.56,97.67,46.62,97.72,46.69,97.75,46.66,97.75,46.65,97.75,46.70,97.72,46.76,97.70,46.81,97.67,46.80,97.65,46.80,97.60,46.79,97.55,46.80,97.45,46.81,97.40,46.83,97.53,46.83,97.70,46.85,97.75,46.88,97.67,46.90,97.67,46.90,97.75,46.91,97.70,47.01,97.50,47.11,97.33,47.20,97.20,47.21,97.20,47.21,97.20,47.23,97.20,47.25,97.22,47.26,97.17,47.26,97.10,47.24,97.00,47.23,96.88,47.24,96.80,47.27,96.80,47.27,96.90,47.24,97.12,47.23,97.33,47.24,97.45,47.25,97.42,47.31,97.20,47.36,96.95,47.42,96.75
RZ_204115_2510,0,3980,50,0,3,47.46,96.83,47.50,96.92,47.59,96.97,47.65,97.00,47.70,97.03,47.69,97.03,47.69,97.05,47.66,97.10,47.61,97.15,47.56,97.15,47.58,97.17,47.61,97.20,47.67,97.22,47.73,97.22,47.83,97.22,47.91,97.25,47.96,97.28,47.92,97.30,47.89,97.30,47.92,97.15,47.99,97.00,48.05,96.90,48.05,96.97,48.08,97.03,48.12,97.08,48.14,97.03,48.12,97.00,48.08,97.00,48.06,97.05,48.06,97.15,48.08,97.20,48.15,97.25,48.24,97.25,48.31,97.25,48.29,97.25,48.27,97.25,48.30,97.28,48.34,97.35,48.38,97.42,48.40,97.50,48.36,97.50,48.34,97.30,48.30,97.12,48.30,96.92,48.35,96.90,48.40,96.92,48.46,96.95,48.49,97.03,48.55,97.10,48.65,97.15
RZ_204115_2511,0,3980,50,0,3,48.73,97.12,48.76,97.10,48.77,97.10,48.79,97.17,48.84,97.22,48.89,97.25,48.86,97.22,48.80,97.17,48.75,97.17,48.75,97.25,48.83,97.40,48.89,97.53,48.98,97.62,49.02,97.65,49.08,97.62,49.09,97.60,49.05,97.55,49.02,97.47,49.02,97.45,49.04,97.47,49.05,97.53,49.06,97.58,49.11,97.58,49.19,97.58,49.27,97.55,49.30,97.55,49.30,97.58,49.29,97.60,49.27,97.65,49.31,97.67,49.36,97.70,49.39,97.60,49.38,97.47,49.27,97.45,49.06,97.53,48.79,97.75,48.38,97.90,48.01,98.22,47.49,98.50,46.94,98.95,46.48,99.30,45.85,99.55,45.19,99.78,44.33,99.92,43.65,100.15,42.96,100.33,42.17,100.53,41.31,100.72,40.49,101.30,39.74,102.00
RZ_204115_2512,0,3980,50,0,3,39.11,102.80,38.51,103.17,37.89,103.70,37.25,104.22,36.67,104.90,36.27,105.28,35.98,105.45,35.85,105.50,35.77,105.62,35.70,105.75,35.59,105.83,35.55,105.83,35.51,105.78,35.50,105.75,35.50,105.72,35.50,105.75,35.50,105.75,35.50,105.83,35.50,105.90,35.50,105.95,35.56,105.97,35.61,106.15,35.66,106.33,35.66,106.35,35.75,106.20,35.83,106.05,35.90,106.05,35.90,106.03,35.91,106.00,35.91,105.95,35.94,105.92,35.98,105.92,36.02,105.92,36.08,105.97,36.09,106.00,36.06,106.03,36.08,106.00,36.09,106.00,36.09,106.00,36.11,106.00,36.12,105.97,36.14,105.92,36.24,105.88,36.36,105.78,36.46,105.70,36.45,105.60,36.51,105.58,36.61,105.55,36.73,105.50,36.79,105.47
RZ_204115_2513,0,3980,50,0,3,36.86,105.45,36.94,105.45,36.96,105.47,37.09,105.50,37.20,105.53,37.31,105.50,37.31,105.45,37.29,105.30,37.26,105.22,37.33,105.22,37.41,105.33,37.51,105.33,37.52,105.30,37.54,105.28,37.58,105.28,37.70,105.22,37.81,105.15,37.88,105.08,37.86,104.97,37.92,104.88,38.00,104.78,38.11,104.80,38.12,104.83,38.12,104.85,38.09,105.00,38.08,105.20,38.09,105.40,38.11,105.28,38.16,105.08,38.24,104.90,38.30,104.95,38.34,104.95,38.34,104.92,38.35,104.95,38.36,104.97,38.39,105.03,38.39,104.92,38.45,104.78,38.51,104.60,38.56,104.50,38.60,104.50,38.67,104.50,38.74,104.47,38.80,104.47,38.83,104.47,38.85,104.50,38.84,104.50,38.83,104.58,38.86,104.58,38.96,104.60
RZ_204115_2514,0,3980,50,0,3,39.05,104.60,39.09,104.65,39.09,104.60,39.10,104.50,39.14,104.33,39.20,104.22,39.27,104.20,39.33,104.30,39.36,104.40,39.38,104.50,39.39,104.55,39.39,104.60,39.38,104.53,39.40,104.50,39.44,104.50,39.50,104.65,39.56,104.75,39.62,104.70,39.66,104.55,39.69,104.40,39.66,104.42,39.65,104.50,39.74,104.60,39.84,104.65,39.95,104.65,39.91,104.45,39.89,104.20,39.88,104.03,39.91,104.08,40.00,104.12,40.06,104.15,40.10,104.15,40.11,104.15,40.12,104.12,40.17,104.10,40.23,104.10,40.26,104.10,40.25,104.08,40.29,104.08,40.36,104.12,40.45,104.17,40.48,104.25,40.45,104.28,40.44,104.30,40.45,104.25,40.50,104.25,40.56,104.28,40.65,104.33,40.67,104.40,40.71,104.35
RZ_204115_2515,0,3980,51,0,3,40.71,104.28,40.71,104.22,40.71,104.25,40.77,104.30,40.85,104.33,40.92,104.33,40.95,104.30,40.99,104.35,41.02,104.45,41.02,104.50,41.00,104.50,40.98,104.60,40.95,104.72,40.94,104.78,40.98,104.72,41.00,104.65,41.06,104.65,41.08,104.65,41.11,104.65,41.11,104.67,41.14,104.67,41.16,104.60,41.19,104.42,41.24,104.25,41.25,104.38,41.25,104.62,41.24,104.75,41.23,104.65,41.23,104.55,41.27,104.35,41.34,104.15,41.41,103.97,41.41,104.03,41.42,104.08,41.42,104.10,41.45,104.10,41.46,104.15,41.55,104.33,41.62,104.45,41.70,104.38,41.69,104.17,41.69,103.95,41.70,103.92,41.74,103.90,41.76,103.90,41.76,104.08,41.74,104.25,41.73,104.47,41.79,104.55,41.85,104.62,41.94,104.75
RZ_204115_2516,0,3980,50,0,3,41.95,104.83,41.95,104.70,41.94,104.53,41.95,104.33,41.94,104.33,41.91,104.40,41.99,104.45,42.09,104.47,42.23,104.42,42.25,104.42,42.24,104.47,42.16,104.55,42.10,104.58,42.14,104.62,42.20,104.60,42.27,104.58,42.30,104.55,42.33,104.55,42.33,104.55,42.31,104.55,42.29,104.50,42.29,104.47,42.29,104.53,42.31,104.55,42.41,104.60,42.48,104.62,42.52,104.65,42.60,104.78,42.67,104.90,42.75,104.97,42.73,104.88,42.70,104.80,42.69,104.78,42.70,104.67,42.67,104.55,42.61,104.45,42.55,104.47,42.56,104.42,42.61,104.38,42.69,104.38,42.74,104.40,42.76,104.42,42.76,104.38,42.80,104.40,42.84,104.40,42.88,104.50,42.85,104.60,42.85,104.70,42.96,104.72,43.05,104.75
RZ_204115_2517,0,3980,50,0,3,43.14,104.80,43.11,104.72,43.10,104.67,43.12,104.62,43.19,104.50,43.27,104.33,43.30,104.40,43.26,104.62,43.21,104.83,43.23,104.72,43.29,104.62,43.31,104.50,43.30,104.35,43.29,104.20,43.33,104.10,43.35,104.10,43.48,104.12,43.59,104.12,43.66,104.28,43.65,104.42,43.62,104.58,43.61,104.53,43.60,104.45,43.58,104.40,43.55,104.42,43.54,104.45,43.56,104.50,43.64,104.55,43.70,104.58,43.74,104.60,43.81,104.62,43.88,104.65,43.94,104.53,43.94,104.38,43.92,104.22,43.91,104.17,43.92,104.12,43.95,104.03,44.05,103.92,44.11,103.90,44.15,103.92,44.11,104.05,44.04,104.17,43.98,104.28,43.98,104.28,44.02,104.33,44.08,104.35,44.08,104.17,44.15,103.95,44.20,103.97
RZ_204115_2518,0,3980,50,0,3,44.24,104.20,44.23,104.40,44.25,104.30,44.26,104.17,44.29,104.03,44.33,103.95,44.33,103.92,44.33,103.95,44.27,103.95,44.25,103.95,44.35,103.83,44.48,103.72,44.61,103.60,44.62,103.62,44.64,103.67,44.61,103.72,44.58,103.80,44.52,103.85,44.52,103.83,44.56,103.75,44.55,103.72,44.54,103.78,44.49,103.72,44.51,103.62,44.67,103.47,44.83,103.42,44.85,103.55,44.76,103.75,44.76,103.92,44.85,103.90,44.96,103.72,44.99,103.58,45.02,103.38,45.05,103.30,45.06,103.33,45.06,103.35,45.06,103.38,45.06,103.30,45.06,103.35,45.08,103.42,45.12,103.55,45.15,103.60,45.11,103.65,45.05,103.75,45.11,103.85,45.20,103.90,45.33,103.85,45.35,103.83,45.33,103.75,45.27,103.67
RZ_204115_2519,0,3980,50,0,3,45.27,103.60,45.34,103.53,45.39,103.50,45.39,103.58,45.38,103.70,45.38,103.83,45.38,103.83,45.38,103.78,45.36,103.75,45.35,103.72,45.34,103.72,45.36,103.65,45.39,103.55,45.39,103.53,45.38,103.72,45.40,103.95,45.44,104.12,45.50,104.17,45.49,104.22,45.44,104.30,45.39,104.35,45.40,104.17,45.49,103.88,45.51,103.40,45.49,102.92,45.46,102.15,45.49,101.53,45.54,100.78,45.58,100.42,45.61,100.08,45.66,99.70,45.73,99.17,45.70,98.15,45.64,97.50,45.60,96.50,45.66,95.80,45.75,94.62,45.70,93.47,45.65,92.58,45.48,91.83,45.41,91.25,45.34,90.22,45.36,89.38,45.40,88.40,45.42,87.42,45.42,86.40,45.38,85.60,45.33,84.83,45.29,84.00,45.34,82.42
RZ_204115_2520,0,3980,50,0,3,45.44,81.12,45.52,79.75,45.54,78.92,45.55,77.92,45.52,77.20,45.54,76.20,45.54,75.47,45.55,74.40,45.58,73.55,45.60,72.22,45.66,71.05,45.73,70.10,45.80,69.35,45.89,68.50,45.92,67.72,45.91,67.10,45.83,66.78,45.80,66.35,45.81,66.05,45.91,65.53,45.98,65.28,46.04,64.85,46.05,64.53,46.08,64.03,46.09,63.70,46.16,63.42,46.27,63.10,46.40,62.77,46.48,62.40,46.50,62.20,46.45,61.88,46.39,61.48,46.35,60.92,46.39,60.55,46.42,60.05,46.45,59.73,46.50,59.40,46.55,59.33,46.60,59.10,46.60,58.90,46.60,58.70,46.56,58.65,46.52,58.38,46.54,58.15,46.61,57.95,46.67,57.98,46.73,57.80,46.74,57.70,46.75,57.55,46.75,57.58
RZ_204115_2521,0,3980,50,0,3,46.79,57.48,46.83,57.40,46.88,57.35,46.90,57.25,46.94,57.15,46.95,57.05,46.94,57.05,46.92,57.02,46.92,56.90,46.96,56.75,47.01,56.65,47.06,56.65,47.06,56.62,47.11,56.60,47.15,56.50,47.21,56.40,47.24,56.27,47.26,56.17,47.27,56.08,47.29,55.98,47.39,55.98,47.49,55.98,47.60,55.98,47.60,56.02,47.60,56.10,47.60,56.15,47.61,56.12,47.60,56.05,47.56,55.98,47.51,55.98,47.55,55.98,47.61,56.00,47.67,55.98,47.67,56.00,47.67,56.02,47.67,56.05,47.73,56.05,47.79,56.02,47.86,55.98,47.91,55.95,47.95,55.92,47.91,55.90,47.86,55.75,47.84,55.60,47.88,55.52,47.91,55.55,47.94,55.58,47.95,55.62,47.98,55.70,48.00,55.77
RZ_204115_2522,0,3980,51,0,3,47.98,55.75,47.94,55.75,47.91,55.75,47.94,55.70,47.99,55.70,48.02,55.67,48.04,55.67,48.05,55.58,48.09,55.48,48.24,55.35,48.38,55.38,48.46,55.35,48.45,55.27,48.44,55.23,48.45,55.17,48.45,55.17,48.46,55.23,48.48,55.30,48.54,55.35,48.58,55.33,48.62,55.17,48.61,55.05,48.59,55.08,48.60,55.23,48.64,55.20,48.73,55.08,48.75,55.00,48.79,55.10,48.80,55.23,48.81,55.25,48.81,55.23,48.80,55.17,48.79,55.12,48.79,55.05,48.77,55.00,48.73,55.12,48.69,55.30,48.70,55.48,48.77,55.48,48.79,55.48,48.75,55.48,48.76,55.58,48.83,55.70,48.89,55.83,48.96,55.88,49.05,55.92,49.15,55.90,49.19,55.83,49.15,55.75,49.08,55.70,48.99,55.67
RZ_204115_2523,0,3980,50,0,3,49.04,55.67,49.08,55.73,49.12,55.75,49.12,55.83,49.14,55.85,49.15,55.90,49.15,55.92,49.12,55.90,49.10,55.95,49.10,55.98,49.16,56.08,49.24,56.15,49.24,56.35,49.16,56.50,49.10,56.50,49.11,56.35,49.21,56.17,49.30,56.30,49.40,56.45,49.39,56.75,49.38,56.90,49.36,57.02,49.39,57.10,49.42,57.17,49.46,57.25,49.49,57.25,49.52,57.27,49.55,57.38,49.54,57.55,49.52,57.95,49.51,58.25,49.50,58.55,49.48,58.73,49.45,58.98,49.52,59.23,49.60,59.50,49.69,59.83,49.65,60.25,49.60,60.90,49.56,61.42,49.52,61.88,49.50,62.10,49.46,62.40,49.44,62.83,49.44,63.20,49.50,63.73,49.58,64.05,49.60,64.70,49.55,65.33,49.51,65.97
RZ_204115_2524,0,3980,50,0,3,49.51,66.38,49.50,66.92,49.45,67.70,49.38,68.55,49.30,69.38,49.25,70.33,49.26,71.20,49.36,72.22,49.45,73.17,49.49,74.45,49.36,75.83,49.23,77.38,49.19,78.72,49.17,80.22,49.16,81.58,49.09,83.55,49.04,85.25,48.95,87.22,48.84,88.83,48.71,90.60,48.59,92.53,48.55,94.55,48.51,96.50,48.46,98.28,48.33,99.97,48.25,102.08,48.26,104.03,48.25,106.38,48.16,108.45,48.00,110.70,47.83,112.95,47.69,115.22,47.58,117.60,47.48,119.85,47.50,122.28,47.51,124.92,47.62,127.50,47.71,130.25,48.02,132.88,48.34,135.60,48.76,138.57,49.33,141.72,50.06,145.15,50.98,148.32,51.44,151.85,51.88,155.95,52.41,160.18,53.17,164.32,53.74,166.75,53.88,168.05
RZ_204115_2525,0,3980,50,0,3,53.45,179.18,53.00,190.28,53.41,192.00,54.61,195.40,56.26,200.38,58.34,205.45,59.62,208.88,58.67,216.55,56.88,222.25,54.91,229.53,54.58,233.32,54.08,238.85,53.98,244.93,53.91,250.75,53.96,256.62,54.04,261.82,54.27,265.15,54.26,269.90,53.95,273.05,53.56,278.57,53.48,280.98,53.40,283.38,53.40,283.38
RZ_204115_2526,0,3980,49,0,3,57.15,179.28,57.15,179.28,57.04,178.00,56.59,176.72,55.89,174.10,55.36,171.80,55.00,168.72,54.90,165.90,54.77,163.05,54.74,160.53,54.79,158.25
RZ_204115_2527,0,3980,51,0,3,54.85,156.20,55.05,154.03,55.25,151.60,55.35,149.62,55.35,147.68,55.24,146.12,55.14,144.40,55.09,142.50,55.04,141.00,55.04,139.50,55.01,138.18,54.98,136.47,54.92,135.30,54.91,134.07,54.95,133.12,55.01,131.75,54.94,130.97,54.86,130.05,54.79,129.32,54.89,128.30,54.96,127.55,54.99,127.03,54.95,126.53,54.91,125.62,54.90,124.70,54.91,123.80,54.83,123.25,54.75,122.70,54.67,122.05,54.67,121.53,54.56,120.97,54.42,120.58,54.31,120.30,54.33,119.85,54.36,119.47,54.40,119.00,54.49,118.40,54.50,117.88,54.49,117.47,54.45,117.17,54.49,116.92,54.56,116.28,54.62,115.90,54.65,115.33,54.64,115.10,54.62,114.75,54.64,114.58,54.65,114.20,54.67,113.95,54.74,113.72,54.84,113.58
RZ_204115_2528,0,3980,50,0,3,54.94,113.33,54.99,113.05,55.02,112.72,55.05,112.47,55.08,112.25,55.09,112.28,55.09,112.00,55.10,111.70,55.10,111.40,55.10,111.33,55.20,111.25,55.29,111.25,55.39,111.15,55.40,111.00,55.39,110.83,55.39,110.62,55.45,110.40,55.52,110.22,55.56,110.20,55.54,110.25,55.55,110.08,55.58,109.88,55.60,109.65,55.59,109.65,55.61,109.65,55.66,109.53,55.71,109.35,55.74,109.17,55.80,109.12,55.88,109.00,55.95,108.80,55.96,108.65,55.95,108.58,55.94,108.60,55.94,108.58,55.92,108.58,55.91,108.58,55.98,108.33,56.06,108.05,56.14,107.80,56.16,107.80,56.17,107.65,56.21,107.53,56.24,107.40,56.25,107.30,56.26,107.22,56.27,107.12,56.33,107.17,56.36,107.12,56.39,107.10
RZ_204115_2529,0,3980,50,0,3,56.38,107.17,56.36,107.30,56.39,107.45,56.42,107.45,56.44,107.50,56.41,107.58,56.40,107.50,56.42,107.35,56.51,107.20,56.60,107.25,56.56,107.30,56.50,107.17,56.56,107.00,56.71,106.80,56.84,106.80,56.84,106.78,56.86,106.70,56.89,106.62,56.79,106.53,56.66,106.50,56.62,106.40,56.73,106.33,56.83,106.42,56.84,106.55,56.80,106.80,56.74,106.85,56.80,106.90,56.91,106.80,57.00,106.67,56.99,106.47,57.01,106.35,57.09,106.28,57.14,106.30,57.14,106.22,57.21,106.15,57.30,106.10,57.34,106.15,57.27,106.12,57.20,106.10,57.12,106.05,57.09,106.10,57.05,106.12,57.04,106.12,57.02,106.10,57.01,106.05,57.12,106.17,57.25,106.30,57.39,106.12,57.40,105.85,57.40,105.55
RZ_204115_2530,0,3980,50,0,3,57.38,105.53,57.33,105.50,57.29,105.53,57.36,105.55,57.48,105.55,57.56,105.50,57.54,105.45,57.50,105.40,57.50,105.35,57.51,105.28,57.52,105.33,57.54,105.40,57.54,105.47,57.54,105.47,57.54,105.45,57.60,105.38,57.66,105.33,57.76,105.35,57.80,105.40,57.83,105.47,57.80,105.47,57.81,105.45,57.79,105.55,57.77,105.65,57.77,105.60,57.86,105.42,57.92,105.38,57.99,105.47,58.00,105.58,58.01,105.40,58.02,105.22,58.06,105.05,58.10,105.03,58.09,105.03,58.05,105.03,58.00,105.00,58.08,104.97,58.16,104.92,58.25,104.92,58.26,104.90,58.29,104.90,58.31,104.97,58.27,105.00,58.23,105.00,58.23,104.97,58.29,105.05,58.34,105.08,58.35,105.03,58.36,105.08,58.38,105.15
RZ_204115_2531,0,3980,50,0,3,58.39,105.22,58.39,105.22,58.39,105.28,58.39,105.30,58.44,105.33,58.49,105.33,58.52,105.33,58.51,105.22,58.46,105.22,58.42,105.20,58.50,105.20,58.61,105.12,58.69,105.08,58.65,105.05,58.61,105.05,58.61,105.12,58.60,105.17,58.59,105.22,58.58,105.20,58.64,105.17,58.70,105.20,58.76,105.20,58.76,105.20,58.75,105.25,58.73,105.33,58.71,105.40,58.71,105.35,58.74,105.30,58.75,105.20,58.76,105.15,58.84,105.12,58.91,105.05,58.96,104.97,58.90,104.95,58.83,105.05,58.83,105.12,58.88,105.28,58.90,105.40,58.88,105.53,58.91,105.58,58.96,105.45,59.02,105.30,59.04,105.15,59.05,105.12,59.06,105.17,59.08,105.25,59.08,105.33,59.09,105.30,59.11,105.22,59.10,105.17
RZ_204115_2532,0,3980,49,0,3,59.06,105.15,59.02,105.12,59.06,105.12,59.14,105.12,59.24,105.15,59.29,105.33,59.35,105.47,59.31,105.60,59.24,105.53,59.12,105.50,59.08,105.53,59.11,105.55,59.16,105.53,59.20,105.50,59.19,105.50,59.19,105.53,59.21,105.50,59.27,105.50,59.35,105.53,59.41,105.60,59.42,105.78,59.42,105.92,59.41,106.05,59.39,105.95,59.36,105.90,59.35,105.85,59.36,105.90,59.42,105.92,59.48,105.92,59.54,105.95,59.58,105.97,59.62,106.00,59.64,106.00,59.64,105.95,59.62,105.85,59.61,105.75,59.60,105.70,59.61,105.65,59.62,105.58,59.65,105.45,59.69,105.40,59.70,105.33,59.70,105.30,59.76,105.28,59.85,105.30,59.94,105.42,59.92,105.53,59.92,105.62,59.92,105.70
RZ_204115_2533,0,3980,52,0,3,59.89,105.78,59.84,105.85,59.85,105.70,59.89,105.58,59.94,105.53,59.92,105.60,59.95,105.67,60.00,105.62,60.08,105.58,60.11,105.55,60.12,105.65,60.10,105.78,60.10,105.85,60.10,105.90,60.10,105.92,60.10,105.92,60.10,105.88,60.09,105.72,60.08,105.58,60.11,105.45,60.16,105.47,60.21,105.50,60.24,105.53,60.27,105.55,60.33,105.58,60.34,105.58,60.33,105.60,60.33,105.62,60.33,105.53,60.35,105.38,60.35,105.25,60.35,105.25,60.33,105.25,60.31,105.25,60.33,105.20,60.38,105.15,60.41,105.10,60.38,105.20,60.34,105.33,60.29,105.47,60.26,105.50,60.30,105.42,60.36,105.25,60.48,105.05,60.52,104.92,60.58,104.88,60.59,105.03,60.61,105.20,60.64,105.35,60.70,105.33,60.74,105.28,60.69,105.22
RZ_204115_2534,0,3980,49,0,3,60.60,105.03,60.58,104.85,60.64,104.78,60.69,104.80,60.69,104.88,60.66,104.92,60.64,104.95,60.66,104.97,60.71,104.97,60.76,104.97,60.79,105.00,60.80,105.05,60.81,105.05,60.84,105.03,60.90,104.97,60.95,104.97,61.00,104.97,61.04,104.95,61.06,105.05,61.05,105.17,61.02,105.25,61.01,105.22,61.02,105.17,60.99,105.15,60.98,105.10,60.96,105.08,61.00,105.08,61.02,105.00,61.02,104.90,61.02,104.88,61.01,104.95,61.01,105.05,61.01,105.03,61.11,105.00,61.20,104.97,61.27,105.00,61.25,105.05,61.20,105.08,61.19,105.05,61.20,105.12,61.25,105.22,61.26,105.28,61.25,105.20,61.25,105.15,61.27,105.17,61.27,105.22,61.26,105.25,61.25,105.28,61.26,105.30
RZ_204115_2535,0,3980,51,0,3,61.29,105.33,61.38,105.33,61.46,105.22,61.52,105.15,61.54,105.15,61.54,105.15,61.56,105.15,61.58,105.12,61.60,105.17,61.59,105.17,61.56,105.20,61.51,105.30,61.48,105.42,61.40,105.55,61.35,105.58,61.41,105.50,61.54,105.42,61.64,105.33,61.62,105.30,61.60,105.30,61.58,105.33,61.55,105.38,61.55,105.35,61.58,105.33,61.58,105.30,61.58,105.33,61.59,105.28,61.64,105.22,61.66,105.33,61.67,105.50,61.67,105.62,61.66,105.58,61.65,105.50,61.71,105.47,61.80,105.42,61.90,105.40,61.91,105.45,61.94,105.53,61.99,105.55,62.00,105.60,62.01,105.65,61.98,105.72,61.95,105.58,61.92,105.42,61.92,105.22,61.94,105.17,61.96,105.38,61.99,105.55,61.98,105.75,61.96,105.75,61.95,105.83
RZ_204115_2536,0,3980,50,0,3,62.05,105.78,62.15,105.67,62.25,105.70,62.25,105.80,62.23,105.90,62.21,105.88,62.21,105.92,62.24,106.00,62.26,106.08,62.27,106.08,62.23,106.08,62.17,106.08,62.14,106.00,62.14,105.88,62.16,105.72,62.19,105.67,62.21,105.70,62.21,105.80,62.29,105.88,62.38,105.90,62.48,105.85,62.49,105.75,62.45,105.70,62.45,105.55,62.45,105.45,62.49,105.55,62.48,105.75,62.45,105.97,62.45,105.85,62.44,105.72,62.42,105.60,62.44,105.62,62.45,105.65,62.46,105.70,62.52,105.78,62.60,105.83,62.71,105.80,62.74,105.78,62.76,105.75,62.75,105.78,62.73,105.78,62.69,105.80,62.66,105.85,62.65,105.92,62.64,106.00,62.61,106.00,62.61,105.95,62.69,105.85,62.77,105.78,62.85,105.88
RZ_204115_2537,0,3980,50,0,3,62.85,106.03,62.85,106.22,62.90,106.28,62.92,106.40,62.92,106.45,62.91,106.20,62.90,105.88,62.90,105.60,62.89,105.72,62.86,105.85,62.86,105.92,62.90,105.92,62.94,105.95,62.99,105.97,62.99,106.05,62.99,106.10,62.99,106.12,62.99,106.10,63.00,106.10,63.01,106.08,63.00,106.00,62.99,105.95,62.98,105.88,63.02,105.90,63.11,105.95,63.21,105.97,63.25,105.95,63.24,105.97,63.21,106.03,63.19,106.05,63.14,106.05,63.11,105.97,63.16,105.90,63.24,105.85,63.31,105.83,63.31,105.78,63.34,105.75,63.35,105.80,63.34,105.85,63.30,105.95,63.25,105.97,63.24,106.03,63.24,106.05,63.27,106.05,63.39,106.05,63.49,106.00,63.50,105.95,63.42,105.88,63.39,105.85,63.41,105.83
RZ_204115_2538,0,3980,50,0,3,63.45,105.78,63.46,105.70,63.48,105.67,63.46,105.67,63.46,105.75,63.50,105.83,63.51,105.97,63.50,106.05,63.46,106.20,63.44,106.28,63.44,106.22,63.56,106.12,63.66,106.03,63.73,106.03,63.69,105.97,63.75,105.92,63.83,105.90,63.89,105.85,63.88,105.80,63.88,105.78,63.91,105.55,63.98,105.35,64.01,105.33,63.99,105.47,63.98,105.62,63.95,105.83,63.94,106.00,63.92,105.95,63.91,105.62,63.90,105.33,63.88,105.28,63.91,105.33,63.95,105.45,63.99,105.55,63.99,105.62,63.99,105.62,64.01,105.50,64.01,105.35,63.99,105.30,64.01,105.42,64.06,105.50,64.10,105.50,64.09,105.47,64.08,105.53,64.10,105.55,64.16,105.55,64.22,105.65,64.25,105.72,64.28,105.83,64.30,105.85
RZ_204115_2539,0,3980,51,0,3,64.31,105.85,64.33,105.72,64.33,105.60,64.33,105.47,64.33,105.50,64.38,105.60,64.40,105.75,64.40,105.90,64.39,105.92,64.46,105.92,64.55,105.88,64.54,105.72,64.45,105.58,64.36,105.58,64.39,105.67,64.44,105.75,64.44,105.67,64.44,105.62,64.40,105.58,64.39,105.55,64.51,105.53,64.64,105.53,64.71,105.53,64.67,105.53,64.62,105.55,64.70,105.47,64.76,105.40,64.81,105.53,64.80,105.70,64.80,105.88,64.81,105.90,64.80,105.85,64.80,105.75,64.78,105.62,64.75,105.55,64.75,105.55,64.79,105.53,64.81,105.53,64.84,105.53,64.83,105.55,64.81,105.70,64.83,105.78,64.88,105.75,64.92,105.65,64.97,105.58,65.01,105.58,64.99,105.65,64.92,105.75,64.88,105.80,64.88,105.72,64.96,105.67
RZ_204115_2540,0,3980,51,0,3,65.06,105.62,65.15,105.53,65.15,105.45,65.14,105.47,65.10,105.58,65.05,105.65,65.00,105.55,65.05,105.47,65.12,105.40,65.22,105.40,65.28,105.38,65.34,105.38,65.36,105.35,65.38,105.33,65.38,105.30,65.38,105.33,65.38,105.33,65.38,105.35,65.39,105.38,65.40,105.33,65.41,105.28,65.40,105.30,65.39,105.38,65.40,105.45,65.45,105.45,65.50,105.45,65.51,105.47,65.50,105.40,65.50,105.28,65.51,105.17,65.51,105.15,65.53,105.12,65.54,105.12,65.59,105.12,65.62,105.10,65.66,105.05,65.72,104.97,65.78,104.88,65.84,104.83,65.84,104.92,65.84,105.05,65.84,105.12,65.85,105.10,65.84,105.10,65.83,105.17,65.85,105.25,65.88,105.33,65.91,105.38,65.92,105.35,65.95,105.15,65.99,104.95
RZ_204115_2541,0,3980,50,0,3,65.99,104.85,66.03,104.88,66.06,104.97,66.10,105.00,66.11,105.05,66.11,105.03,66.14,104.92,66.15,104.85,66.17,104.78,66.17,104.80,66.19,104.83,66.20,104.83,66.22,104.83,66.21,104.70,66.21,104.58,66.22,104.62,66.26,104.83,66.29,104.78,66.31,104.55,66.33,104.30,66.34,104.33,66.36,104.40,66.39,104.50,66.40,104.60,66.41,104.60,66.41,104.55,66.40,104.50,66.38,104.55,66.38,104.60,66.41,104.62,66.45,104.62,66.44,104.62,66.44,104.65,66.44,104.67,66.50,104.70,66.54,104.78,66.58,104.83,66.56,104.83,66.54,104.80,66.53,104.83,66.58,104.83,66.66,104.75,66.74,104.65,66.74,104.62,66.72,104.70,66.72,104.75,66.76,104.80,66.79,104.72,66.80,104.67,66.79,104.67
RZ_204115_2542,0,3980,50,0,3,66.79,104.75,66.80,104.72,66.80,104.60,66.80,104.55,66.79,104.62,66.78,104.70,66.79,104.62,66.79,104.58,66.78,104.53,66.80,104.45,66.84,104.38,66.86,104.33,66.81,104.35,66.80,104.20,66.86,104.03,66.95,103.88,67.03,103.90,67.04,103.92,67.04,103.95,67.04,104.12,67.04,104.28,67.04,104.25,67.05,104.08,67.09,103.85,67.14,103.80,67.17,103.72,67.21,103.70,67.20,103.70,67.14,103.80,67.06,103.97,67.01,104.12,67.04,104.15,67.06,104.12,67.19,104.05,67.31,104.03,67.39,103.97,67.35,103.92,67.33,103.85,67.38,103.83,67.42,103.88,67.45,103.90,67.44,103.85,67.49,103.78,67.55,103.88,67.58,104.00,67.47,104.12,67.39,104.10,67.34,104.22,67.35,104.35,67.39,104.40
RZ_204115_2543,0,3980,50,0,3,67.42,104.20,67.49,104.00,67.55,103.92,67.62,103.92,67.66,103.92,67.69,103.85,67.67,103.78,67.66,103.78,67.64,103.83,67.62,103.88,67.62,103.85,67.62,103.83,67.62,103.80,67.61,103.88,67.62,103.95,67.65,104.00,67.70,103.95,67.72,103.92,67.75,103.88,67.78,103.80,67.79,103.72,67.80,103.65,67.80,103.65,67.80,103.70,67.86,103.72,67.91,103.75,67.96,103.70,67.94,103.65,67.90,103.62,67.85,103.60,67.86,103.62,67.94,103.65,68.03,103.62,68.08,103.53,68.08,103.45,68.10,103.38,68.12,103.33,68.12,103.35,68.09,103.45,68.08,103.58,68.11,103.55,68.16,103.50,68.16,103.42,68.15,103.40,68.12,103.35,68.12,103.30,68.11,103.28,68.12,103.17,68.17,103.15,68.22,103.12
RZ_204115_2544,0,3980,50,0,3,68.28,103.35,68.29,103.55,68.33,103.50,68.31,103.30,68.29,103.30,68.25,103.50,68.26,103.65,68.31,103.67,68.36,103.70,68.42,103.53,68.49,103.28,68.53,103.05,68.55,103.08,68.59,103.22,68.64,103.38,68.70,103.50,68.72,103.45,68.72,103.38,68.70,103.30,68.69,103.28,68.66,103.25,68.65,103.22,68.66,103.20,68.69,103.17,68.71,103.15,68.71,103.10,68.78,103.08,68.83,103.05,68.84,103.08,68.84,103.10,68.83,103.15,68.84,103.17,68.86,103.17,68.90,103.12,69.01,103.00,69.11,102.83,69.22,102.72,69.25,102.60,69.26,102.53,69.26,102.45,69.25,102.42,69.26,102.53,69.28,102.67,69.25,102.83,69.21,102.97,69.24,103.12,69.29,103.25,69.36,103.17,69.36,102.95,69.38,102.72
RZ_204115_2545,0,3980,50,0,3,69.46,102.53,69.55,102.47,69.61,102.42,69.60,102.40,69.59,102.38,69.61,102.38,69.65,102.42,69.65,102.53,69.64,102.60,69.64,102.60,69.61,102.62,69.56,102.62,69.51,102.65,69.55,102.67,69.61,102.70,69.65,102.67,69.64,102.60,69.71,102.53,69.78,102.65,69.86,102.85,69.90,102.92,69.94,102.80,69.94,102.62,69.92,102.55,69.90,102.50,69.88,102.55,69.89,102.60,69.97,102.65,70.08,102.75,70.14,102.83,70.14,102.90,70.15,102.85,70.15,102.83,70.12,102.83,70.11,102.83,70.15,102.90,70.20,103.00,70.22,103.12,70.21,103.28,70.20,103.35,70.20,103.47,70.24,103.47,70.28,103.50,70.29,103.45,70.28,103.45,70.28,103.55,70.28,103.67,70.29,103.83,70.30,103.92,70.35,104.00
RZ_204115_2546,0,3980,50,0,3,70.39,104.03,70.42,104.10,70.42,104.22,70.40,104.35,70.38,104.40,70.36,104.45,70.36,104.78,70.35,105.10,70.34,105.33,70.34,105.30,70.34,105.45,70.35,105.62,70.35,105.88,70.35,106.00,70.38,106.50,70.42,107.10,70.47,107.65,70.42,108.08,70.35,108.35,70.33,108.97,70.35,109.50,70.38,110.28,70.36,110.65,70.34,111.33,70.31,111.78,70.26,112.75,70.25,113.58,70.21,114.65,70.17,115.50,70.11,116.65,70.09,117.92,70.24,119.55,70.38,121.20,70.72,122.78,70.85,124.55,70.97,126.38,70.79,129.35,70.62,132.00,70.51,135.20,70.54,137.68,70.55,141.28,70.55,145.12,70.44,150.15,70.34,155.40,70.40,161.18,70.51,167.85,70.55,176.32,70.61,185.55,70.99,195.53,71.33,205.75
RZ_204115_2547,0,3980,48,0,3,71.19,217.03,70.49,228.80,70.08,239.85,69.71,250.70,69.30,261.68,67.88,272.43,66.39,282.00,64.89,290.00,64.26,294.85,63.89,297.32,63.89,297.32
RZ_204115_2548,0,3980,51,0,3,62.67,306.35,62.67,306.35,62.61,304.90,62.69,302.38,63.26,298.45,64.90,294.55,66.55,290.43,68.12,286.02,68.85,281.55
RZ_204115_2549,0,3980,50,0,3,69.56,276.77,69.91,272.05,70.24,267.52,70.70,262.77,71.50,257.82,72.26,253.03,72.92,248.45,73.29,244.22,73.56,240.15,73.55,235.82,73.61,231.65,73.76,227.15,73.25,223.28,72.54,219.65,71.83,216.03,71.89,212.68,72.01,208.88,72.11,205.72,72.75,201.93,73.81,197.85,74.88,193.90,75.16,190.10,74.96,188.15,74.91,182.68,75.09,178.55,75.55,173.32,75.89,171.65,76.17,168.68,76.19,165.90,76.20,163.12,76.22,160.88,76.10,158.62,76.00,156.18,76.22,153.45,76.58,151.12,76.81,148.75,76.79,146.53,76.76,144.55,76.76,142.50,76.74,140.88,76.65,138.78,76.54,137.55,76.38,136.62,76.25,135.55,76.09,134.53,75.94,133.38,75.76,132.72,75.66,131.53,75.54,130.28,75.42,129.28
RZ_204115_2550,0,3980,50,0,3,75.39,128.35,75.41,127.55,75.46,126.38,75.38,125.40,75.25,124.50,75.14,123.78,75.14,123.35,75.16,122.78,75.20,122.03,75.24,121.22,75.22,120.60,75.19,120.28,75.19,119.65,75.29,119.08,75.38,118.67,75.42,118.17,75.45,117.60,75.47,116.88,75.51,116.47,75.54,116.17,75.56,115.67,75.59,115.30,75.60,114.88,75.60,114.60,75.66,114.17,75.74,113.58,75.80,113.17,75.84,112.92,76.00,112.90,76.21,112.60,76.35,112.33,76.38,111.95,76.35,111.50,76.35,111.05,76.36,110.70,76.38,110.67,76.35,110.60,76.30,110.53,76.29,110.05,76.28,109.60,76.30,109.38,76.31,109.47,76.30,109.47,76.25,109.30,76.19,109.22,76.06,109.22,75.99,109.03,75.88,108.83,75.85,108.65,75.91,108.67
RZ_204115_2551,0,3980,50,0,3,76.01,108.60,76.11,108.53,76.10,108.45,76.06,108.47,76.06,108.50,76.05,108.53,76.06,108.55,76.06,108.50,76.04,108.47,76.00,108.47,75.94,108.50,75.88,108.53,75.84,108.55,75.83,108.35,75.78,108.22,75.72,108.08,75.72,107.92,75.78,107.78,75.85,107.62,75.89,107.70,75.95,107.75,75.99,107.75,76.04,107.60,75.95,107.38,75.88,107.15,75.79,107.17,75.83,107.30,75.89,107.42,75.95,107.45,75.99,107.45,75.95,107.42,75.91,107.40,75.86,107.40,75.85,107.40,75.92,107.40,76.03,107.28,76.05,107.15,76.01,107.08,75.97,107.08,76.01,107.08,76.03,107.10,75.99,107.12,75.92,107.17,75.95,107.22,76.04,107.22,76.14,107.28,76.16,107.33,76.17,107.38,76.14,107.28,76.10,107.15
RZ_204115_2552,0,3980,50,0,3,76.08,107.05,76.08,107.08,76.09,107.10,76.11,107.12,76.16,107.12,76.21,107.05,76.26,106.97,76.25,106.97,76.22,107.05,76.20,107.08,76.21,107.05,76.16,107.03,76.11,107.03,76.05,107.05,76.03,107.05,76.00,107.03,76.12,107.03,76.28,107.05,76.42,107.08,76.42,107.00,76.40,106.90,76.36,106.78,76.39,106.78,76.40,106.75,76.41,106.85,76.38,106.92,76.33,107.00,76.36,106.95,76.41,106.88,76.47,106.90,76.47,106.97,76.47,107.03,76.46,107.05,76.45,107.08,76.46,107.08,76.54,106.97,76.62,106.75,76.71,106.58,76.74,106.53,76.75,106.62,76.75,106.70,76.71,106.75,76.66,106.78,76.62,106.83,76.64,106.88,76.65,106.95,76.67,106.95,76.69,106.92,76.70,106.83,76.71,106.72
RZ_204115_2553,0,3980,50,0,3,76.78,106.53,76.85,106.40,76.95,106.28,77.01,106.28,77.09,106.33,77.12,106.40,77.14,106.35,77.15,106.22,77.15,106.12,77.14,106.15,77.21,106.15,77.31,106.12,77.41,106.10,77.41,106.28,77.39,106.45,77.36,106.60,77.35,106.55,77.33,106.50,77.30,106.55,77.25,106.67,77.22,106.78,77.29,106.85,77.44,106.85,77.59,106.85,77.59,106.83,77.54,106.80,77.55,106.83,77.62,106.83,77.65,106.83,77.60,106.80,77.59,106.78,77.62,106.65,77.67,106.55,77.71,106.42,77.74,106.25,77.74,106.05,77.70,106.10,77.78,106.33,77.86,106.55,77.95,106.55,77.95,106.50,77.92,106.45,77.91,106.40,77.95,106.45,78.00,106.47,78.06,106.42,78.08,106.30,78.03,106.15,77.94,106.10,77.85,106.10
RZ_204115_2554,0,3980,50,0,3,77.88,106.08,77.92,106.08,78.00,106.00,78.04,105.92,78.10,105.83,78.15,105.83,78.19,105.92,78.16,106.10,78.14,106.28,78.11,106.33,78.11,106.30,78.14,106.25,78.16,106.22,78.19,106.20,78.19,106.17,78.21,106.15,78.24,106.10,78.36,106.10,78.46,106.08,78.54,106.10,78.51,106.10,78.49,106.12,78.50,106.15,78.50,106.20,78.53,106.17,78.55,106.15,78.65,106.10,78.71,106.10,78.74,106.10,78.70,106.10,78.66,106.10,78.66,106.10,78.66,106.12,78.66,106.17,78.66,106.28,78.65,106.35,78.66,106.40,78.72,106.45,78.79,106.47,78.85,106.50,78.85,106.45,78.85,106.42,78.86,106.40,78.89,106.40,78.91,106.38,78.91,106.45,78.91,106.50,78.88,106.47,78.86,106.35,78.91,106.25
RZ_204115_2555,0,3980,51,0,3,79.01,106.28,79.09,106.25,79.04,106.22,78.96,106.17,79.01,106.20,79.14,106.20,79.24,105.97,79.28,105.75,79.28,105.53,79.28,105.53,79.29,105.47,79.31,105.45,79.33,105.47,79.33,105.53,79.33,105.58,79.35,105.78,79.40,105.97,79.42,106.17,79.49,106.17,79.51,106.15,79.53,106.15,79.50,106.20,79.47,106.30,79.51,106.38,79.58,106.45,79.65,106.45,79.66,106.40,79.69,106.30,79.72,106.20,79.76,106.15,79.80,106.15,79.80,106.15,79.80,106.12,79.78,106.08,79.76,106.03,79.80,106.00,79.85,106.25,79.90,106.50,79.91,106.65,79.95,106.60,79.97,106.55,79.99,106.45,80.01,106.20,80.10,105.95,80.19,105.78,80.25,105.67,80.22,105.67,80.19,105.72,80.17,105.80,80.19,105.83,80.20,105.80
RZ_204115_2556,0,3980,50,0,3,80.20,105.80,80.20,105.88,80.20,105.95,80.22,106.00,80.25,106.00,80.26,105.97,80.25,106.03,80.22,106.05,80.24,106.05,80.29,106.00,80.34,105.92,80.39,105.83,80.41,105.70,80.44,105.55,80.45,105.45,80.45,105.35,80.41,105.30,80.38,105.28,80.39,105.25,80.44,105.28,80.49,105.40,80.47,105.55,80.51,105.65,80.55,105.67,80.59,105.70,80.58,105.72,80.55,105.78,80.54,105.75,80.60,105.75,80.67,105.65,80.75,105.62,80.74,105.55,80.83,105.47,80.92,105.42,80.96,105.47,80.90,105.58,80.95,105.72,81.06,105.85,81.11,105.90,81.08,105.88,81.00,105.80,80.97,105.70,80.95,105.72,80.99,105.90,81.01,106.08,81.04,106.17,81.04,106.12,81.09,106.03,81.12,105.92,81.17,105.80
RZ_204115_2557,0,3980,50,0,3,81.24,105.70,81.30,105.70,81.36,105.78,81.38,105.85,81.40,105.90,81.41,106.00,81.40,106.08,81.35,106.22,81.29,106.33,81.29,106.22,81.36,106.03,81.44,105.85,81.46,105.85,81.49,105.85,81.51,105.88,81.53,105.85,81.51,105.83,81.49,105.92,81.47,106.05,81.58,106.15,81.66,106.15,81.75,106.15,81.72,106.10,81.72,106.17,81.70,106.22,81.70,106.25,81.74,106.15,81.76,106.10,81.80,106.10,81.83,106.08,81.89,106.05,81.95,106.03,81.99,106.17,81.99,106.38,81.99,106.58,81.99,106.65,81.99,106.67,81.99,106.65,82.00,106.53,82.00,106.42,82.04,106.40,82.14,106.47,82.24,106.55,82.29,106.50,82.25,106.50,82.21,106.47,82.29,106.45,82.41,106.42,82.54,106.33,82.54,106.25
RZ_204115_2558,0,3980,50,0,11,82.46,106.20,82.38,106.22,82.35,106.25,82.44,106.30,82.51,106.35,82.53,106.40,82.47,106.45,82.46,106.47,82.53,106.50,82.59,106.58,82.66,106.65,82.69,106.70,82.65,106.72,82.60,106.75,82.62,106.80,82.74,106.80,82.86,106.58,82.94,106.25,82.96,105.90,82.97,105.83,82.97,105.88,82.97,105.95,83.00,105.95,83.04,105.92,82.97,106.10,82.89,106.20,82.84,106.22,82.88,106.10,82.90,106.08,82.90,106.42,82.91,106.72,82.92,107.00,82.95,107.00,82.95,106.95,82.96,106.88,83.00,106.80,83.04,106.72,83.08,106.70,83.06,106.72,83.04,106.75,83.04,106.72,83.05,106.70,83.06,106.67,83.08,106.70,83.06,106.72,83.05,106.70,83.04,106.70,83.00,106.67,82.97,106.55,83.10,106.40
RZ_204115_2559,0,3980,50,0,11,83.24,106.22,83.36,106.20,83.35,106.30,83.34,106.42,83.31,106.55,83.40,106.55,83.49,106.55,83.59,106.55,83.64,106.62,83.67,106.67,83.66,106.70,83.61,106.67,83.55,106.65,83.53,106.62,83.54,106.60,83.51,106.60,83.47,106.72,83.45,106.85,83.45,106.92,83.49,106.83,83.50,106.78,83.50,106.75,83.49,106.78,83.65,106.75,83.80,106.78,83.92,106.83,83.88,106.65,83.83,106.45,83.79,106.30,83.78,106.35,83.74,106.42,83.70,106.55,83.75,106.62,83.83,106.72,83.88,106.75,83.84,106.88,83.81,106.92,83.83,106.95,83.88,106.85,83.91,106.83,83.92,106.83,83.92,106.75,83.86,106.65,83.81,106.50,83.76,106.50,83.80,106.47,83.91,106.47,83.99,106.45,84.05,106.47,84.05,106.50
RZ_204115_2560,0,3980,50,0,11,84.08,106.53,84.10,106.50,84.10,106.45,84.10,106.40,84.10,106.53,84.15,106.65,84.20,106.75,84.26,106.72,84.26,106.75,84.25,106.72,84.22,106.67,84.20,106.62,84.16,106.40,84.14,106.12,84.09,105.88,84.06,105.97,84.17,106.08,84.30,106.12,84.38,106.30,84.33,106.50,84.28,106.62,84.26,106.53,84.25,106.42,84.25,106.42,84.25,106.42,84.25,106.53,84.22,106.60,84.20,106.70,84.29,106.72,84.39,106.75,84.49,106.78,84.47,106.80,84.47,106.78,84.46,106.75,84.47,106.72,84.47,106.62,84.47,106.50,84.55,106.40,84.62,106.40,84.60,106.45,84.51,106.50,84.53,106.58,84.62,106.55,84.67,106.50,84.62,106.45,84.64,106.42,84.71,106.42,84.71,106.53,84.65,106.65,84.59,106.78
RZ_204115_2561,0,3980,51,0,11,84.60,106.83,84.64,106.90,84.65,106.97,84.66,106.90,84.71,106.80,84.76,106.85,84.80,107.00,84.81,107.12,84.81,107.10,84.83,107.00,84.84,106.92,84.89,106.83,84.92,107.00,84.96,107.17,84.96,107.38,84.97,107.40,84.99,107.28,85.01,107.20,85.03,107.12,85.04,107.17,85.03,107.03,85.01,106.90,85.00,107.00,85.00,107.20,84.95,107.42,84.92,107.42,84.97,107.40,85.08,107.38,85.19,107.45,85.21,107.55,85.28,107.42,85.33,107.17,85.35,106.92,85.33,106.92,85.31,106.90,85.26,106.88,85.20,107.03,85.14,107.20,85.16,107.38,85.20,107.35,85.29,107.33,85.34,107.33,85.39,107.30,85.38,107.30,85.38,107.28,85.39,107.22,85.39,107.15,85.40,107.08,85.39,107.12,85.38,107.22,85.41,107.33
RZ_204115_2562,0,3980,50,0,11,85.46,107.35,85.50,107.35,85.49,107.33,85.46,107.28,85.44,107.28,85.51,107.03,85.59,106.80,85.66,106.65,85.65,106.75,85.64,106.80,85.62,106.75,85.65,106.65,85.67,106.60,85.67,106.53,85.65,106.50,85.59,106.88,85.55,107.25,85.54,107.58,85.61,107.50,85.69,107.42,85.75,107.33,85.80,107.28,85.90,107.22,85.96,107.25,85.99,107.25,85.97,107.25,85.96,107.30,85.95,107.17,85.94,107.12,85.91,107.10,85.92,107.25,85.97,107.33,86.03,107.35,86.04,107.08,86.05,106.78,86.06,106.55,86.06,106.58,86.04,106.62,86.00,106.83,86.08,107.00,86.19,106.97,86.26,106.70,86.22,106.40,86.16,106.60,86.15,106.90,86.14,107.17,86.19,107.17,86.25,107.12,86.31,107.03,86.28,106.92
RZ_204115_2563,0,3980,50,0,11,86.24,106.88,86.21,106.97,86.20,107.05,86.20,106.88,86.26,106.62,86.29,106.35,86.31,106.35,86.29,106.35,86.29,106.33,86.25,106.30,86.20,106.45,86.26,106.58,86.38,106.72,86.53,106.53,86.61,106.33,86.70,106.12,86.71,106.10,86.67,106.08,86.58,106.20,86.49,106.35,86.49,106.47,86.55,106.47,86.59,106.47,86.59,106.25,86.54,106.08,86.50,105.88,86.60,105.88,86.74,106.03,86.88,106.15,86.85,106.30,86.80,106.47,86.76,106.65,86.74,106.83,86.76,106.80,86.78,106.85,86.78,106.88,86.78,106.75,86.71,106.60,86.65,106.53,86.67,106.62,86.79,106.70,86.89,106.67,86.89,106.67,86.88,106.67,86.86,106.67,86.84,106.67,86.81,106.67,86.89,106.70,86.99,106.75,87.08,106.80
RZ_204115_2564,0,3980,50,0,3,87.06,106.85,87.06,106.88,87.06,106.80,87.09,106.65,87.11,106.47,87.06,106.42,86.97,106.45,86.90,106.50,86.89,106.47,86.83,106.45,86.76,106.60,86.84,106.78,87.00,106.75,87.15,106.58,87.16,106.38,87.16,106.38,87.16,106.42,87.16,106.53,87.15,106.62,87.14,106.78,87.09,106.95,87.04,107.12,87.06,107.10,87.12,107.05,87.20,107.00,87.20,106.97,87.21,106.97,87.22,106.95,87.24,107.05,87.25,107.15,87.29,107.15,87.31,107.08,87.34,107.00,87.36,106.70,87.39,106.38,87.45,106.55,87.51,107.03,87.51,107.15,87.49,106.80,87.44,106.80,87.42,107.12,87.53,107.45,87.67,107.42,87.81,107.35,87.84,107.10,87.83,106.85,87.84,106.65,87.85,106.65,87.84,106.67,87.81,106.83
RZ_204115_2565,0,3980,51,0,3,87.79,106.90,87.79,106.90,87.83,106.75,87.85,106.95,87.86,107.22,87.79,107.50,87.72,107.53,87.66,107.53,87.72,107.22,87.81,106.92,87.91,106.75,87.94,106.95,87.95,107.17,87.91,107.33,87.86,107.35,87.81,107.38,87.86,107.25,87.94,107.15,88.08,107.25,88.12,107.42,88.20,107.45,88.24,107.28,88.26,107.42,88.30,107.72,88.34,108.00,88.36,107.97,88.35,107.80,88.31,107.62,88.29,107.42,88.28,107.38,88.28,107.38,88.29,107.42,88.31,107.42,88.33,107.40,88.33,107.45,88.31,107.58,88.30,107.72,88.30,107.75,88.35,107.75,88.45,107.72,88.54,107.83,88.54,107.88,88.47,107.92,88.42,107.75,88.44,107.62,88.45,107.55,88.50,107.70,88.56,107.80,88.61,107.90,88.62,107.88,88.70,107.90
RZ_204115_2566,0,3980,49,0,3,88.79,107.90,88.84,107.85,88.80,107.83,88.76,107.83,88.78,107.83,88.79,107.80,88.75,107.90,88.69,108.00,88.67,108.10,88.72,108.08,88.78,108.03,88.78,108.08,88.74,108.12,88.71,108.17,88.75,108.15,88.79,108.28,88.83,108.40,88.81,108.53,88.80,108.47,88.80,108.45,88.83,108.28,88.90,108.12,88.97,108.00,89.04,107.95,89.05,107.90,89.06,107.83,89.05,107.88,89.04,107.92,89.03,107.97,89.01,107.97,89.03,107.95,89.03,107.95,88.96,108.15,88.90,108.38,88.88,108.53,88.97,108.42,89.06,108.33,89.10,108.33,89.09,108.35,89.12,108.20,89.15,108.05,89.19,107.88,89.19,107.85,89.16,107.83,89.10,107.90,89.04,107.97,89.00,108.08,89.01,108.10,89.01,108.15
RZ_204115_2567,0,3980,49,0,3,89.11,108.17,89.21,108.20,89.33,108.17,89.31,108.17,89.31,108.12,89.41,108.05,89.53,107.88,89.61,107.75,89.58,107.72,89.47,107.70,89.39,107.67,89.31,107.60,89.31,107.60,89.29,107.80,89.31,108.03,89.35,108.22,89.39,108.30,89.36,108.30,89.35,108.20,89.40,108.03,89.46,107.88,89.58,107.80,89.67,107.75,89.76,107.80,89.79,107.85,89.80,107.92,89.78,108.05,89.81,108.15,89.86,108.22,89.89,108.17,89.81,108.22,89.74,108.28,89.71,108.30,89.71,108.20,89.72,108.10,89.72,108.05,89.67,108.05,89.64,108.05,89.60,108.03,89.60,108.08,89.58,108.10,89.55,108.10,89.54,108.08,89.55,108.08,89.58,108.28,89.56,108.45,89.54,108.60,89.51,108.58,89.51,108.45
RZ_204115_2568,0,3980,50,0,3,89.49,108.33,89.50,108.33,89.55,108.42,89.60,108.40,89.64,108.30,89.65,108.22,89.65,108.22,89.70,108.25,89.72,108.25,89.74,108.28,89.72,108.38,89.72,108.55,89.72,108.65,89.72,108.70,89.72,108.65,89.81,108.72,89.89,108.78,89.96,108.85,89.94,108.95,89.85,109.05,89.78,109.12,89.74,109.08,89.78,109.05,89.80,109.00,89.84,108.95,89.89,108.85,89.94,108.75,90.00,108.88,90.04,108.92,89.95,108.97,89.85,108.92,89.81,108.95,89.89,108.95,89.99,109.12,90.03,109.28,90.03,109.40,90.00,109.35,89.97,109.28,89.97,109.22,89.97,109.20,89.96,109.20,89.92,109.38,89.84,109.55,89.76,109.70,89.72,109.60,89.60,109.50,89.41,109.70,89.24,109.97,89.05,110.25,88.91,110.38
RZ_204115_2569,0,3980,50,0,3,88.53,110.65,88.28,111.15,87.72,111.97,87.40,112.60,86.97,113.05,86.61,113.42,86.16,113.95,85.83,114.55,85.75,114.88,85.67,115.28,85.54,115.75,85.40,116.30,85.33,116.83,85.36,117.20,85.39,117.53,85.47,117.53,85.49,117.55,85.49,117.65,85.46,117.72,85.45,117.78,85.44,117.72,85.44,117.72,85.45,117.95,85.49,118.20,85.51,118.47,85.47,118.50,85.46,118.35,85.45,118.30,85.49,118.25,85.51,118.33,85.56,118.28,85.60,118.20,85.53,118.25,85.39,118.33,85.25,118.10,85.29,117.80,85.36,117.83,85.34,118.12,85.25,118.17,85.24,117.95,85.29,117.80,85.33,117.92,85.29,118.05,85.25,118.08,85.21,118.12,85.16,118.15,85.14,118.08,85.10,118.00,85.19,117.97,85.28,118.03
RZ_204115_2570,0,4000,50,20,3,85.33,118.08,85.30,118.10,85.29,118.12,85.30,118.12,85.21,118.00,85.11,117.85,85.01,117.88,85.00,118.05,84.99,118.33,85.00,118.42,85.04,118.53,85.09,118.47,85.14,118.25,85.15,118.03,85.12,117.75,85.09,117.67,85.05,117.85,85.03,118.08,85.00,118.35,84.96,118.40,84.99,118.28,85.03,118.08,85.09,117.85,85.09,117.90,85.09,117.92,85.12,117.85,85.16,117.72,85.14,117.83,85.10,117.97,85.06,118.12,85.05,118.05,85.01,117.92,84.92,117.80,84.88,117.75,84.84,117.72,84.84,117.67,84.84,117.58,84.85,117.55,84.80,117.50,84.74,117.47,84.67,117.47,84.70,117.50,84.75,117.70,84.80,117.88,84.79,118.03,84.75,118.03,84.70,118.00,84.67,118.00,84.69,118.10,84.72,118.20
RZ_204115_2571,0,4000,50,0,3,84.75,118.45,84.79,118.58,84.80,118.40,84.83,118.08,84.88,117.67,84.91,117.58,84.81,117.60,84.66,117.83,84.62,118.03,84.70,118.05,84.76,118.00,84.72,118.08,84.71,118.17,84.72,118.28,84.74,118.28,84.74,118.28,84.71,118.12,84.69,118.00,84.66,117.88,84.64,117.92,84.62,118.05,84.62,118.10,84.62,118.12,84.59,118.30,84.55,118.53,84.53,118.78,84.49,118.83,84.46,118.88,84.45,118.88,84.56,118.83,84.65,118.80,84.55,118.88,84.36,118.97,84.17,119.03,84.24,118.67,84.30,118.33,84.38,118.05,84.39,118.10,84.35,118.28,84.31,118.40,84.29,118.47,84.35,118.45,84.42,118.42,84.51,118.38,84.54,118.33,84.46,118.25,84.36,118.25,84.25,118.22,84.34,118.20,84.41,118.15
RZ_204115_2572,0,4000,50,0,3,84.51,118.12,84.51,118.22,84.50,118.30,84.46,118.38,84.35,118.30,84.25,118.22,84.19,118.12,84.20,118.10,84.20,118.22,84.20,118.42,84.21,118.38,84.17,118.17,84.11,117.95,84.05,117.95,84.10,117.95,84.17,117.95,84.24,117.92,84.21,117.90,84.15,117.92,84.09,117.97,84.06,118.00,84.10,117.97,84.15,117.92,84.19,117.92,84.12,118.15,84.03,118.40,83.94,118.65,83.94,118.67,83.97,118.67,84.04,118.67,84.11,118.62,84.12,118.55,84.11,118.53,84.08,118.53,84.05,118.55,84.03,118.47,84.01,118.40,84.10,118.35,84.19,118.38,84.46,118.33,84.67,118.28,85.05,118.35,85.42,118.50,85.84,118.62,86.44,118.40,86.88,117.97,87.51,117.35,87.90,116.90,88.40,116.65,88.74,116.42
RZ_204115_2573,0,4000,50,0,3,89.14,116.17,89.40,115.60,89.61,115.25,89.85,114.88,90.11,114.40,90.47,113.85,90.64,113.15,90.96,112.55,91.16,111.53,91.59,110.60,91.85,109.60,92.10,109.10,92.36,108.12,92.60,107.42,92.83,106.62,92.86,106.03,92.89,105.58,92.91,104.85,92.92,104.40,92.96,103.47,92.99,102.90,93.01,102.33,93.03,102.12,92.91,101.58,92.80,101.00,92.69,100.55,92.70,100.33,92.71,99.92,92.72,99.53,92.74,99.10,92.76,98.62,92.79,98.12,92.80,97.65,92.78,97.40,92.78,96.95,92.78,96.58,92.78,96.22,92.75,95.92,92.66,95.62,92.58,95.30,92.50,94.83,92.49,94.40,92.50,94.00,92.51,93.92,92.53,93.78,92.54,93.65,92.54,93.50,92.53,93.35,92.54,93.05,92.54,92.72
RZ_204115_2574,0,4000,50,0,3,92.55,92.45,92.56,92.28,92.59,92.00,92.53,91.72,92.47,91.53,92.41,91.28,92.42,91.10,92.46,90.83,92.50,90.75,92.53,90.67,92.51,90.75,92.51,90.70,92.51,90.62,92.56,90.50,92.61,90.47,92.62,90.30,92.55,90.20,92.42,89.88,92.34,89.67,92.30,89.45,92.31,89.42,92.31,89.38,92.31,89.35,92.33,89.33,92.35,89.35,92.38,89.40,92.33,89.45,92.26,89.42,92.24,89.35,92.28,89.30,92.33,89.30,92.33,89.35,92.29,89.12,92.24,88.92,92.19,88.70,92.19,88.70,92.30,88.75,92.41,88.80,92.53,88.88,92.53,88.90,92.51,88.88,92.50,88.85,92.55,88.65,92.61,88.47,92.60,88.38,92.50,88.47,92.39,88.55,92.35,88.67,92.36,88.72,92.36,88.75
RZ_204115_2575,0,4000,52,0,3,92.38,88.67,92.38,88.60,92.38,88.58,92.35,88.60,92.33,88.53,92.25,88.42,92.19,88.28,92.12,88.22,92.12,88.10,92.12,88.05,92.15,87.97,92.14,87.95,92.12,87.92,92.24,87.70,92.39,87.45,92.51,87.38,92.50,87.53,92.45,87.67,92.39,87.75,92.33,87.78,92.30,87.80,92.31,87.78,92.34,87.80,92.35,87.85,92.39,87.88,92.42,87.95,92.47,87.97,92.49,88.03,92.47,87.92,92.46,87.80,92.46,87.65,92.45,87.62,92.45,87.50,92.49,87.38,92.53,87.40,92.58,87.53,92.58,87.67,92.56,87.67,92.47,87.65,92.41,87.60,92.34,87.72,92.35,87.88,92.35,87.88,92.39,87.72,92.40,87.62,92.41,87.67,92.36,87.72,92.33,87.75,92.33,87.80,92.38,87.88,92.42,87.95,92.39,87.97
RZ_204115_2576,0,4000,49,0,3,92.35,87.97,92.33,87.85,92.34,87.72,92.34,87.72,92.31,87.88,92.33,87.95,92.38,87.78,92.41,87.65,92.42,87.58,92.45,87.60,92.44,87.60,92.42,87.75,92.42,87.90,92.47,87.85,92.61,87.67,92.74,87.53,92.83,87.55,92.83,87.62,92.79,87.67,92.76,87.67,92.74,87.70,92.75,87.72,92.74,87.90,92.72,88.08,92.72,88.20,92.72,88.12,92.78,88.08,92.83,88.03,92.89,87.97,92.89,87.92,92.89,87.90,92.89,87.97,92.89,88.08,92.89,88.17,92.90,88.15,92.91,88.10,92.94,88.10,92.97,88.05,93.00,88.00,93.04,87.92,93.03,87.97,92.99,88.10,92.94,88.25,92.90,88.30,92.85,88.38,92.84,88.47,92.89,88.55,92.92,88.53,92.94,88.47
RZ_204115_2577,0,4000,50,0,3,92.88,88.50,92.86,88.58,92.88,88.65,92.90,88.67,92.89,88.70,92.89,88.65,92.86,88.62,92.84,88.70,92.83,88.78,92.89,88.92,92.91,89.00,92.89,89.00,92.85,88.67,92.88,88.33,92.92,88.40,92.97,88.70,93.01,89.00,93.04,88.95,93.08,88.90,93.10,88.83,93.06,88.78,93.03,88.78,92.97,88.78,92.96,88.85,93.00,89.00,93.03,89.20,93.05,89.38,93.05,89.45,93.06,89.45,93.08,89.45,93.04,89.47,92.97,89.47,92.91,89.47,92.91,89.47,92.88,89.50,92.84,89.60,92.99,89.62,93.16,89.70,93.31,89.70,93.26,89.75,93.22,89.75,93.22,89.72,93.22,89.67,93.24,89.62,93.24,89.60,93.25,89.60,93.28,89.55,93.30,89.42,93.31,89.30,93.31,89.28
RZ_204115_2578,0,4000,50,0,3,93.38,89.33,93.41,89.40,93.46,89.45,93.41,89.45,93.35,89.42,93.26,89.38,93.22,89.40,93.16,89.47,93.15,89.55,93.24,89.58,93.34,89.55,93.41,89.45,93.40,89.35,93.40,89.38,93.44,89.42,93.46,89.60,93.46,89.67,93.51,89.72,93.59,89.65,93.62,89.62,93.60,89.62,93.58,89.70,93.56,89.75,93.56,89.80,93.60,89.78,93.66,89.78,93.72,89.75,93.67,89.62,93.58,89.50,93.49,89.53,93.47,89.67,93.49,89.75,93.53,89.75,93.60,89.78,93.67,89.67,93.71,89.50,93.71,89.30,93.71,89.28,93.72,89.42,93.71,89.62,93.71,89.80,93.71,89.75,93.70,89.75,93.69,89.75,93.67,89.65,93.67,89.55,93.65,89.50,93.64,89.60,93.64,89.70,93.69,89.67
RZ_204115_2579,0,4000,50,0,3,93.75,89.62,93.80,89.55,93.81,89.55,93.78,89.53,93.75,89.50,93.71,89.53,93.70,89.67,93.74,89.83,93.79,89.90,93.84,89.92,93.84,89.95,93.83,89.95,93.84,89.95,93.85,89.92,93.86,89.90,93.85,89.92,93.83,89.97,93.88,89.97,93.92,89.95,93.97,89.88,93.92,89.88,93.90,89.88,93.86,90.00,93.84,90.10,93.79,90.17,93.78,90.17,93.91,90.12,94.05,90.08,94.19,90.03,94.08,90.03,93.96,90.05,93.86,90.08,93.85,90.25,93.85,90.42,93.85,90.62,93.88,90.67,93.91,90.75,93.96,90.78,93.97,90.78,93.99,90.78,94.03,90.75,94.05,90.78,94.14,90.83,94.19,90.70,94.24,90.53,94.26,90.38,94.28,90.47,94.31,90.58,94.31,90.67,94.34,90.62
RZ_204115_2580,0,4000,50,0,3,94.35,90.62,94.36,90.60,94.35,90.62,94.36,90.60,94.39,90.60,94.46,90.60,94.54,90.65,94.58,90.70,94.54,90.70,94.51,90.72,94.47,90.78,94.42,90.83,94.40,90.85,94.42,90.85,94.47,90.88,94.50,90.90,94.56,90.90,94.60,90.92,94.61,90.92,94.59,90.92,94.54,91.03,94.49,91.20,94.47,91.35,94.47,91.25,94.47,91.08,94.51,90.88,94.53,90.90,94.53,90.92,94.50,90.97,94.50,91.03,94.51,91.08,94.53,91.08,94.53,91.08,94.51,91.05,94.50,91.05,94.55,91.00,94.61,91.03,94.67,91.03,94.67,91.03,94.66,90.97,94.66,90.88,94.69,90.80,94.72,90.75,94.79,90.75,94.81,90.75,94.80,90.83,94.76,90.97,94.71,91.10,94.69,91.15,94.69,91.12
RZ_204115_2581,0,4000,50,0,3,94.69,91.12,94.70,91.12,94.72,91.12,94.75,91.12,94.76,91.15,94.78,91.17,94.79,91.17,94.78,91.20,94.76,91.25,94.78,91.30,94.92,91.45,95.16,91.70,95.41,92.22,95.76,92.67,96.05,93.17,96.55,93.35,97.01,93.42,97.78,93.47,98.41,93.53,99.19,93.47,99.79,93.35,100.35,93.20,100.88,93.15,101.28,93.10,101.90,93.00,102.21,92.65,102.69,92.28,103.00,91.95,103.33,91.92,103.65,91.75,103.84,91.60,104.17,91.40,104.46,91.35,104.76,91.12,104.90,90.90,104.96,90.58,105.10,90.40,105.28,90.05,105.46,89.72,105.55,89.42,105.56,89.33,105.54,89.28,105.56,89.05,105.60,88.83,105.62,88.47,105.65,88.35,105.65,88.22,105.65,88.08,105.61,87.75,105.58,87.50
RZ_204115_2582,0,4000,50,0,3,105.53,87.40,105.53,87.40,105.59,87.30,105.67,86.95,105.76,86.65,105.79,86.40,105.81,86.35,105.83,86.30,105.76,86.25,105.65,86.20,105.55,86.00,105.50,85.88,105.50,85.78,105.51,85.83,105.59,85.78,105.67,85.62,105.75,85.40,105.78,85.20,105.71,85.05,105.70,84.95,105.67,84.90,105.64,84.90,105.58,84.90,105.53,84.88,105.55,84.70,105.55,84.60,105.58,84.50,105.60,84.38,105.59,84.17,105.56,83.95,105.54,83.92,105.55,83.95,105.56,84.00,105.59,83.92,105.61,83.83,105.56,83.70,105.49,83.70,105.41,83.65,105.41,83.47,105.42,83.30,105.45,83.17,105.49,83.17,105.51,83.15,105.56,83.08,105.59,82.97,105.60,82.90,105.59,82.90,105.59,82.90,105.59,82.88,105.61,82.85
RZ_204115_2583,0,4000,50,0,3,105.70,82.80,105.79,82.78,105.84,82.75,105.79,82.70,105.72,82.65,105.69,82.60,105.70,82.65,105.71,82.72,105.74,82.85,105.74,82.97,105.72,83.12,105.72,82.90,105.78,82.60,105.84,82.30,105.89,82.38,105.84,82.47,105.79,82.58,105.75,82.58,105.78,82.60,105.81,82.62,105.85,82.65,105.89,82.50,105.92,82.38,105.97,82.33,105.99,82.42,106.01,82.45,106.00,82.38,105.99,82.30,106.04,82.28,106.09,82.22,106.14,82.20,106.10,82.20,106.09,82.25,106.06,82.25,106.06,82.15,106.08,82.05,106.08,82.00,106.06,82.03,106.12,82.03,106.17,82.12,106.21,82.22,106.19,82.38,106.17,82.45,106.20,82.53,106.26,82.55,106.33,82.62,106.38,82.67,106.39,82.58,106.39,82.40,106.39,82.20
RZ_204115_2584,0,4000,51,0,11,106.39,82.28,106.39,82.33,106.42,82.35,106.54,82.38,106.65,82.40,106.72,82.42,106.74,82.42,106.69,82.45,106.64,82.45,106.59,82.47,106.59,82.50,106.59,82.55,106.59,82.53,106.59,82.47,106.66,82.40,106.75,82.35,106.80,82.30,106.76,82.25,106.72,82.42,106.74,82.60,106.76,82.72,106.79,82.62,106.76,82.47,106.74,82.30,106.72,82.15,106.75,82.15,106.74,82.25,106.70,82.33,106.67,82.30,106.70,82.30,106.70,82.30,106.70,82.38,106.75,82.45,106.83,82.50,106.84,82.53,106.80,82.35,106.72,82.17,106.70,82.03,106.67,82.05,106.69,82.08,106.74,82.10,106.81,82.12,106.88,82.15,106.96,82.15,107.03,82.15,107.03,82.15,106.95,82.20,106.88,82.22,106.86,82.25,106.89,82.30,106.92,82.38
RZ_204115_2585,0,4000,50,0,11,106.96,82.42,106.99,82.53,106.99,82.60,107.00,82.70,107.03,82.70,107.05,82.72,107.05,82.65,107.10,82.42,107.17,82.17,107.25,82.10,107.26,82.30,107.28,82.47,107.29,82.65,107.35,82.65,107.40,82.47,107.39,82.30,107.31,82.22,107.24,82.38,107.30,82.53,107.38,82.67,107.45,82.80,107.46,82.90,107.49,82.90,107.49,82.90,107.50,82.88,107.51,82.85,107.54,82.83,107.58,82.83,107.60,82.78,107.58,82.72,107.55,82.90,107.56,83.15,107.56,83.40,107.56,83.40,107.55,83.38,107.56,83.38,107.56,83.22,107.56,83.12,107.58,83.05,107.55,83.12,107.53,83.17,107.60,83.20,107.70,83.12,107.75,83.08,107.70,83.03,107.65,83.03,107.66,83.05,107.65,82.95,107.64,82.88,107.65,82.80
RZ_204115_2586,0,4000,50,0,11,107.69,82.80,107.71,82.80,107.72,82.80,107.76,82.80,107.80,82.80,107.88,82.90,107.91,83.00,107.96,83.10,107.96,83.10,107.94,83.15,107.89,83.17,107.86,83.20,107.88,83.22,107.88,83.28,107.88,83.30,107.85,83.30,107.86,83.30,107.91,83.28,107.97,83.28,108.00,83.28,108.01,83.30,108.01,83.22,108.01,83.28,108.06,83.33,108.10,83.17,108.14,82.90,108.12,82.70,108.10,82.80,108.08,82.88,108.10,83.03,108.11,83.12,108.14,83.25,108.11,83.25,108.08,83.20,108.05,83.12,108.11,83.03,108.20,82.97,108.22,82.95,108.16,82.97,108.11,83.03,108.11,83.08,108.14,83.03,108.17,82.97,108.19,82.92,108.19,82.90,108.17,82.88,108.17,82.83,108.16,82.80,108.16,82.80,108.21,82.80
RZ_204115_2587,0,4000,49,0,11,108.26,82.83,108.31,82.85,108.35,82.85,108.38,82.83,108.40,82.78,108.40,82.75,108.36,82.75,108.30,82.72,108.26,82.72,108.26,82.72,108.25,82.72,108.30,82.85,108.34,82.97,108.39,83.10,108.36,83.03,108.35,82.92,108.34,82.78,108.38,82.67,108.40,82.62,108.41,82.62,108.41,82.62,108.41,82.62,108.41,82.58,108.42,82.53,108.44,82.47,108.42,82.47,108.41,82.47,108.41,82.58,108.44,82.65,108.51,82.70,108.59,82.67,108.66,82.72,108.65,82.78,108.65,82.85,108.65,82.88,108.66,82.75,108.67,82.60,108.66,82.45,108.66,82.45,108.65,82.47,108.67,82.47,108.66,82.50,108.65,82.45,108.62,82.40,108.61,82.47,108.61,82.53,108.65,82.60,108.67,82.53,108.70,82.55
RZ_204115_2588,0,4000,50,0,11,108.70,82.55,108.71,82.67,108.71,82.83,108.75,82.97,108.79,83.03,108.85,83.03,108.88,83.00,108.94,82.90,108.97,82.78,109.08,82.65,109.14,82.53,109.12,82.45,109.04,82.55,108.92,82.72,108.91,82.80,108.89,82.72,108.88,82.67,108.94,82.67,109.01,82.65,109.12,82.65,109.15,82.67,109.16,82.70,109.14,82.78,109.10,82.80,109.09,82.85,109.08,82.85,109.10,82.83,109.12,82.80,109.14,82.78,109.15,82.75,109.16,82.75,109.17,82.72,109.17,82.62,109.17,82.53,109.19,82.42,109.19,82.42,109.20,82.42,109.26,82.50,109.31,82.47,109.34,82.42,109.30,82.35,109.28,82.45,109.25,82.55,109.21,82.67,109.19,82.70,109.24,82.72,109.34,82.80,109.44,82.83,109.45,82.88,109.42,82.88
RZ_204115_2589,0,4000,50,0,11,109.35,82.88,109.28,82.90,109.20,82.95,109.17,83.00,109.25,82.85,109.35,82.70,109.44,82.53,109.44,82.55,109.40,82.53,109.38,82.47,109.35,82.45,109.38,82.53,109.44,82.60,109.49,82.62,109.54,82.62,109.54,82.65,109.53,82.72,109.51,82.80,109.51,82.67,109.53,82.50,109.55,82.40,109.58,82.47,109.60,82.58,109.61,82.58,109.61,82.62,109.62,82.62,109.66,82.62,109.70,82.65,109.74,82.67,109.74,82.80,109.74,82.90,109.75,82.85,109.75,82.72,109.76,82.62,109.78,82.65,109.81,82.70,109.84,82.72,109.84,82.78,109.84,82.70,109.83,82.62,109.79,82.72,109.76,82.88,109.74,82.97,109.72,82.95,109.70,83.05,109.71,83.17,109.76,83.25,109.85,83.12,109.90,82.97,109.92,82.88
RZ_204115_2590,0,4000,50,0,11,109.91,82.83,109.91,82.85,109.90,82.88,109.96,82.90,110.04,82.90,110.11,82.88,110.11,82.88,110.11,82.88,110.09,82.90,110.10,82.92,110.12,82.97,110.15,82.88,110.16,82.75,110.15,82.62,110.14,82.58,110.12,82.53,110.16,82.60,110.20,82.70,110.24,82.92,110.26,83.05,110.26,83.20,110.28,83.12,110.26,83.03,110.25,82.95,110.24,82.97,110.25,82.97,110.26,83.00,110.26,83.00,110.24,83.03,110.20,83.05,110.19,83.00,110.24,82.95,110.25,82.88,110.26,82.88,110.29,82.90,110.33,82.90,110.36,82.90,110.34,82.97,110.33,83.03,110.42,83.20,110.55,83.28,110.67,83.12,110.67,82.90,110.64,82.75,110.60,82.78,110.58,82.78,110.56,82.80,110.55,82.92,110.56,83.03,110.58,83.05
RZ_204115_2591,0,4000,50,0,11,110.59,83.00,110.56,83.03,110.54,83.08,110.54,83.25,110.67,83.38,110.80,83.50,110.90,83.47,110.85,83.40,110.79,83.30,110.75,83.22,110.76,83.28,110.85,83.38,110.91,83.42,110.99,83.38,111.00,83.42,111.00,83.53,111.03,83.65,111.05,83.67,111.09,83.72,111.01,83.72,110.92,83.72,110.84,83.72,110.94,83.70,111.03,83.65,111.10,83.62,111.08,83.70,111.10,83.80,111.14,83.80,111.17,83.67,111.17,83.58,111.15,83.70,111.14,83.83,111.11,83.95,111.08,83.97,111.05,83.97,111.05,84.03,111.09,84.03,111.15,83.95,111.20,83.90,111.22,83.83,111.24,83.80,111.25,83.78,111.26,83.97,111.28,84.20,111.29,84.22,111.30,84.00,111.33,83.78,111.34,83.72,111.35,83.72,111.35,83.78
RZ_204115_2592,0,4000,50,0,11,111.34,83.85,111.35,83.90,111.36,83.92,111.36,83.92,111.40,83.90,111.45,83.88,111.50,83.90,111.54,83.92,111.56,83.92,111.59,83.90,111.59,83.90,111.60,83.90,111.61,83.90,111.61,83.92,111.58,83.97,111.51,84.05,111.47,84.17,111.45,84.22,111.44,84.30,111.42,84.33,111.49,84.35,111.55,84.33,111.59,84.28,111.55,84.20,111.54,84.15,111.59,84.12,111.65,84.17,111.71,84.20,111.74,84.25,111.67,84.30,111.61,84.28,111.56,84.25,111.55,84.17,111.54,84.08,111.55,83.95,111.60,84.08,111.65,84.33,111.65,84.58,111.66,84.60,111.67,84.58,111.76,84.55,111.85,84.58,111.86,84.45,111.80,84.33,111.74,84.17,111.72,84.15,111.72,84.15,111.72,84.30,111.75,84.42,111.81,84.53
RZ_204115_2593,0,4000,50,0,11,111.90,84.55,111.97,84.55,111.94,84.58,111.88,84.58,111.81,84.55,111.81,84.55,111.83,84.58,111.88,84.62,111.92,84.70,111.95,84.72,111.97,84.92,112.00,85.08,112.04,85.20,112.10,85.15,112.15,85.05,112.16,84.95,112.15,84.90,112.16,84.88,112.21,84.88,112.24,84.95,112.22,85.08,112.19,85.17,112.09,85.05,112.04,84.92,112.06,84.78,112.14,84.78,112.26,84.78,112.30,84.80,112.29,84.85,112.24,84.90,112.20,84.95,112.20,84.97,112.29,85.03,112.36,85.12,112.42,85.17,112.41,85.17,112.39,85.10,112.40,85.05,112.44,85.08,112.47,85.10,112.49,85.15,112.50,85.17,112.50,85.17,112.49,85.30,112.49,85.42,112.49,85.53,112.49,85.50,112.56,85.42,112.62,85.40,112.67,85.38
RZ_204115_2594,0,4000,50,0,11,112.65,85.40,112.62,85.40,112.62,85.50,112.62,85.60,112.71,85.67,112.79,85.75,112.88,85.78,112.86,85.80,112.84,85.65,112.80,85.55,112.75,85.47,112.74,85.53,112.72,85.55,112.72,85.62,112.70,85.65,112.70,85.65,112.69,85.60,112.69,85.62,112.67,85.67,112.66,85.75,112.65,85.80,112.72,85.67,112.81,85.55,112.88,85.42,112.86,85.47,112.85,85.53,112.86,85.55,112.88,85.55,112.88,85.58,112.88,85.67,112.90,85.75,112.97,85.85,113.03,85.92,113.05,85.95,113.03,85.92,113.05,85.88,113.10,85.85,113.15,85.83,113.12,85.83,113.11,85.85,113.09,85.92,113.10,85.97,113.11,85.95,113.19,85.88,113.26,85.80,113.31,85.75,113.36,85.75,113.41,85.75,113.41,85.78,113.30,85.80
RZ_204115_2595,0,4000,51,0,11,113.20,85.95,113.15,86.08,113.19,86.20,113.24,86.08,113.28,85.95,113.33,85.83,113.34,85.83,113.35,85.80,113.34,85.78,113.31,85.78,113.28,85.83,113.24,85.90,113.21,85.92,113.21,86.10,113.29,86.25,113.36,86.38,113.44,86.33,113.46,86.30,113.45,86.28,113.42,86.28,113.39,86.25,113.35,86.25,113.33,86.33,113.38,86.40,113.46,86.33,113.56,86.20,113.60,86.08,113.64,86.10,113.66,86.12,113.65,86.30,113.64,86.47,113.61,86.60,113.61,86.53,113.71,86.33,113.83,86.17,113.90,86.08,113.88,86.15,113.85,86.22,113.84,86.17,113.85,86.03,113.85,85.88,113.86,85.90,113.85,85.97,113.85,86.05,113.84,86.10,113.83,86.08,113.88,86.05,113.94,86.17,114.00,86.33,113.96,86.45,113.94,86.40
RZ_204115_2596,0,4000,51,0,11,113.92,86.42,113.92,86.50,113.92,86.60,113.91,86.58,113.90,86.45,113.91,86.35,113.91,86.45,113.92,86.60,113.94,86.72,113.95,86.70,113.94,86.55,113.92,86.40,113.92,86.25,114.00,86.22,114.14,86.38,114.26,86.55,114.36,86.55,114.40,86.40,114.36,86.25,114.26,86.28,114.16,86.30,114.19,86.35,114.22,86.42,114.19,86.53,114.11,86.58,114.05,86.58,114.10,86.58,114.16,86.72,114.20,86.90,114.19,87.05,114.15,87.03,114.12,87.05,114.22,87.08,114.34,87.08,114.45,87.03,114.47,87.00,114.50,87.03,114.51,87.03,114.45,87.00,114.39,86.92,114.29,86.83,114.26,86.85,114.36,86.88,114.49,86.97,114.59,87.00,114.60,86.92,114.66,86.80,114.78,86.72,114.72,86.80,114.62,86.90,114.53,86.95
RZ_204115_2597,0,4000,51,0,3,114.54,86.95,114.56,86.72,114.60,86.50,114.65,86.28,114.70,86.22,114.74,86.38,114.67,86.58,114.64,86.75,114.60,86.75,114.62,86.67,114.65,86.62,114.67,86.70,114.71,86.83,114.74,87.00,114.75,87.05,114.76,87.00,114.78,86.90,114.78,86.80,114.78,86.83,114.76,86.88,114.76,86.85,114.78,86.80,114.80,86.80,114.78,86.85,114.72,86.88,114.71,86.88,114.74,86.95,114.55,87.10,114.34,87.30,114.12,87.78,114.14,88.20,114.22,88.60,114.25,88.85,114.28,89.05,114.24,89.33,114.25,89.40,114.26,89.47,114.26,89.53,114.25,89.55,114.25,89.60,114.26,89.95,114.39,90.28,114.51,90.65,114.53,90.70,114.45,90.47,114.42,90.17,114.51,89.97,114.60,90.08,114.56,90.17,114.47,90.15,114.34,90.12
RZ_204115_2598,0,4000,50,0,3,114.28,90.10,114.25,90.17,114.31,90.22,114.39,90.22,114.44,90.12,114.50,90.03,114.56,90.03,114.61,90.00,114.70,90.00,114.80,89.97,114.80,89.95,114.70,89.92,114.67,90.03,114.76,90.15,114.85,90.25,114.86,90.20,114.86,90.10,114.85,90.05,114.81,90.15,114.79,90.30,114.80,90.47,114.81,90.47,114.81,90.55,114.81,90.60,114.81,90.65,114.85,90.65,114.88,90.65,114.90,90.62,114.90,90.58,114.91,90.42,114.91,90.28,114.91,90.12,114.91,90.12,114.94,90.10,114.96,90.10,115.00,90.05,115.04,90.03,115.06,90.08,115.09,90.17,115.09,90.30,115.00,90.33,114.90,90.30,114.76,90.28,114.72,90.38,114.76,90.50,114.85,90.60,114.92,90.55,115.01,90.53,115.06,90.53,115.12,90.55
RZ_204115_2599,0,4000,50,0,3,115.19,90.67,115.28,90.75,115.34,90.75,115.30,90.72,115.25,90.70,115.24,90.67,115.25,90.67,115.31,90.65,115.38,90.65,115.44,90.65,115.44,90.67,115.42,90.95,115.38,91.22,115.31,91.50,115.26,91.50,115.25,91.47,115.25,91.42,115.24,91.45,115.24,91.55,115.24,91.65,115.29,91.62,115.34,91.53,115.34,91.35,115.28,91.28,115.28,91.17,115.33,91.33,115.39,91.47,115.39,91.75,115.40,91.85,115.38,91.88,115.38,91.80,115.36,91.70,115.35,91.65,115.35,91.58,115.34,91.47,115.34,91.38,115.38,91.50,115.50,91.70,115.62,91.67,115.70,91.40,115.70,91.38,115.66,91.58,115.62,91.78,115.60,91.75,115.61,91.65,115.64,91.58,115.65,91.60,115.64,91.70,115.64,91.67,115.64,91.58
RZ_204115_2600,0,4000,50,0,3,115.64,91.53,115.67,91.67,115.71,91.78,115.72,91.83,115.71,91.83,115.71,91.85,115.74,91.88,115.76,91.90,115.76,91.90,115.76,91.80,115.80,91.70,115.81,91.80,115.81,92.08,115.80,92.38,115.78,92.30,115.76,92.12,115.74,92.00,115.78,92.03,115.81,92.08,115.85,92.15,115.84,92.22,115.81,92.33,115.79,92.38,115.80,92.42,115.81,92.42,115.80,92.40,115.79,92.38,115.79,92.30,115.83,92.33,115.83,92.38,115.83,92.42,115.79,92.42,115.78,92.45,115.75,92.47,115.74,92.47,115.72,92.45,115.76,92.45,115.80,92.42,115.83,92.40,115.80,92.35,115.78,92.35,115.74,92.47,115.74,92.60,115.76,92.72,115.80,92.70,115.85,92.67,115.86,92.65,115.86,92.55,115.90,92.45,115.95,92.35
RZ_204115_2601,0,4000,51,0,3,115.96,92.35,115.92,92.42,115.95,92.60,115.99,92.75,116.06,92.80,116.09,92.67,116.12,92.58,116.09,92.70,116.05,92.83,116.03,92.95,116.00,92.85,115.99,92.85,115.90,92.85,115.84,92.85,115.83,92.88,115.90,92.92,116.05,92.90,116.17,92.85,116.17,92.85,116.09,92.97,116.01,93.15,116.01,93.25,116.04,93.25,116.06,93.20,116.08,93.15,116.15,93.12,116.22,93.12,116.29,93.12,116.25,93.30,116.21,93.47,116.20,93.65,116.14,93.65,116.08,93.50,116.04,93.38,116.08,93.25,116.05,93.28,116.01,93.33,115.99,93.42,116.04,93.47,116.17,93.53,116.30,93.47,116.39,93.45,116.39,93.60,116.41,93.75,116.45,93.72,116.50,93.58,116.49,93.40,116.49,93.40,116.53,93.38,116.60,93.35,116.62,93.33
RZ_204115_2602,0,4000,49,0,3,116.61,93.50,116.59,93.70,116.58,93.90,116.58,93.90,116.60,93.85,116.61,93.78,116.61,93.67,116.62,93.62,116.64,93.62,116.65,93.90,116.61,94.20,116.58,94.17,116.55,93.90,116.56,93.60,116.55,93.58,116.53,93.45,116.50,93.35,116.53,93.35,116.56,93.55,116.59,93.78,116.61,93.88,116.64,93.88,116.69,93.92,116.74,93.95,116.79,93.97,116.81,93.95,116.81,93.95,116.80,93.97,116.79,94.00,116.85,94.00,116.95,93.97,117.04,93.95,117.06,94.00,117.09,94.05,117.04,94.12,116.92,94.17,116.81,94.17,116.72,94.20,116.67,94.25,116.75,94.28,116.88,94.35,117.01,94.40,117.01,94.58,117.04,94.72,117.06,94.85,117.06,94.80,117.04,94.67,117.08,94.65,117.12,94.70
RZ_204115_2603,0,4000,50,0,3,117.19,94.78,117.19,94.78,117.19,94.75,117.19,94.70,117.17,94.70,117.19,94.75,117.20,94.72,117.20,94.65,117.20,94.65,117.17,94.78,117.17,94.90,117.16,94.95,117.16,95.08,117.17,95.22,117.25,95.33,117.31,95.35,117.35,95.42,117.35,95.55,117.36,95.70,117.38,95.70,117.38,95.65,117.38,95.80,117.38,96.03,117.38,96.22,117.35,96.28,117.34,96.38,117.35,96.45,117.39,96.60,117.42,96.75,117.39,96.67,117.26,96.47,117.09,96.65,116.72,97.10,116.30,97.60,115.70,98.05,115.01,98.47,114.31,99.20,113.50,99.67,112.65,100.15,111.76,100.72,110.85,101.90,109.97,103.15,108.78,104.60,107.76,105.78,106.47,107.88,105.45,109.62,104.26,111.67,103.40,112.95,102.26,114.88,101.28,116.12
RZ_204115_2604,0,4000,50,0,3,100.09,118.05,99.14,119.10,98.12,120.38,97.11,121.45,96.24,122.75,95.29,124.90,94.53,126.35,93.74,128.18,93.09,129.57,92.67,131.40,92.34,132.80,92.05,133.78,91.72,134.72,91.44,135.47,91.30,135.97,91.22,136.18,91.21,136.45,91.24,136.72,91.30,136.90,91.35,137.28,91.39,137.62,91.44,137.93,91.54,137.93,91.64,137.90,91.78,137.88,91.90,137.82,92.10,137.78,92.25,137.43,92.39,137.10,92.36,136.93,92.33,137.18,92.26,137.43,92.24,137.53,92.31,137.55,92.40,137.53,92.51,137.45,92.55,137.30,92.56,137.18,92.58,137.03,92.59,136.95,92.62,136.82,92.64,136.78,92.64,136.70,92.70,136.72,92.79,136.72,92.88,136.72,92.91,136.47,92.94,136.22,92.95,135.90,93.06,135.80
RZ_204115_2605,0,4000,50,0,3,93.16,135.85,93.25,136.00,93.22,136.15,93.24,135.93,93.30,135.60,93.36,135.25,93.49,135.07,93.58,135.00,93.62,134.90,93.58,134.97,93.54,135.07,93.53,135.05,93.54,134.90,93.59,134.55,93.59,134.43,93.58,134.38,93.55,134.53,93.59,134.57,93.69,134.45,93.78,134.28,93.86,134.12,93.79,134.12,93.70,134.15,93.67,134.15,93.75,134.03,93.84,133.80,93.84,133.60,93.84,133.53,93.85,133.50,93.84,133.55,93.84,133.60,93.88,133.40,93.91,133.12,93.96,133.07,93.99,133.28,94.03,133.40,94.03,133.20,94.00,133.03,93.97,132.93,93.99,132.90,94.11,132.72,94.22,132.53,94.19,132.62,94.03,132.90,93.85,133.15,93.85,133.10,93.99,132.95,94.14,132.78,94.28,132.65,94.28,132.65
RZ_204115_2606,0,4000,50,0,3,94.26,132.70,94.24,132.65,94.22,132.60,94.28,132.57,94.33,132.57,94.38,132.43,94.38,132.28,94.38,132.12,94.38,132.12,94.45,132.10,94.53,132.15,94.64,132.18,94.65,132.20,94.66,132.20,94.65,132.12,94.65,132.07,94.69,132.00,94.71,131.97,94.74,131.95,94.83,131.90,94.92,131.85,94.90,131.80,94.79,131.78,94.67,131.70,94.85,131.60,95.03,131.53,95.10,131.57,95.03,131.70,94.95,131.85,94.96,131.93,94.94,131.90,94.91,131.90,94.86,131.90,94.83,132.05,94.78,132.25,94.75,132.43,94.81,132.18,94.92,131.95,95.10,131.62,95.21,131.55,95.26,131.47,95.25,131.47,95.26,131.45,95.29,131.43,95.29,131.40,95.28,131.38,95.26,131.43,95.26,131.55,95.25,131.55,95.26,131.38
RZ_204115_2607,0,4000,49,0,3,95.26,131.18,95.26,131.03,95.25,130.97,95.29,130.97,95.31,131.05,95.34,131.10,95.34,131.12,95.35,131.12,95.39,131.12,95.41,131.28,95.44,131.53,95.40,131.80,95.36,131.90,95.39,131.88,95.41,131.85,95.45,131.70,95.54,131.53,95.64,131.35,95.76,131.32,95.80,131.35,95.75,131.30,95.67,131.28,95.65,131.25,95.69,131.30,95.71,131.35,95.64,131.57,95.56,131.80,95.49,132.03,95.59,131.97,95.71,131.93,95.80,131.95,95.76,131.97,95.83,132.00,95.83,132.10,95.84,132.22,95.81,132.38,95.89,132.38,95.94,132.32,95.96,132.28,95.94,132.25,95.97,132.25,96.03,132.25,96.09,132.45,96.09,132.65,96.09,132.85,96.08,133.00,96.20,133.12,96.33,133.28,96.44,133.25
RZ_204115_2608,0,4000,50,0,3,96.41,133.28,96.35,133.28,96.30,133.28,96.26,133.25,96.28,133.28,96.28,133.55,96.28,133.82,96.24,134.30,96.20,134.55,96.25,134.78,96.34,134.75,96.41,135.18,96.38,135.65,96.34,136.12,96.28,136.12,96.25,136.30,96.21,136.45,96.21,136.95,96.28,137.28,96.31,138.12,96.36,138.62,96.34,139.47,96.24,139.82,96.12,140.60,96.01,141.25,96.03,142.10,96.05,142.55,96.00,143.38,95.90,144.00,95.83,145.07,95.86,145.68,95.99,146.62,96.08,147.70,96.10,148.90,96.01,150.28,96.14,151.57,96.28,153.07,96.41,155.05,96.38,157.15,96.15,159.72,95.84,162.82,95.50,166.80,95.44,170.75,96.33,174.30,97.12,177.93,97.75,183.38,97.92,190.03,98.14,197.53,98.26,205.20,97.76,213.57
RZ_204115_2609,0,4000,50,0,3,97.20,222.88,96.94,232.57,96.71,242.28,96.55,252.20,96.16,262.48,95.80,272.93,95.65,282.82,95.40,292.15,95.00,301.75,93.15,311.00,89.94,319.10,87.01,323.60,85.42,325.50,85.42,325.50
RZ_204115_2610,0,4000,51,0,4,90.67,355.10,90.67,355.10,90.81,354.32,91.08,352.73,91.50,350.38,91.85,348.35,91.95,346.35
RZ_204115_2611,0,4000,51,0,4,91.99,344.45,92.09,342.40,92.45,340.10,92.76,337.43,93.04,334.48,93.31,331.52,93.64,328.60,93.91,325.40,94.11,322.20,93.45,319.02,92.84,315.90,92.26,313.00,92.10,309.93,91.90,307.12,91.56,304.18,91.67,301.32,91.81,298.18,92.04,295.40,92.51,292.60,92.99,289.80,93.49,286.77,93.75,283.68,93.96,281.23,94.24,278.38,94.47,275.70,94.36,272.95,94.15,270.73,94.19,268.30,94.61,265.75,95.06,262.73,95.75,260.35,96.64,257.62,97.85,254.82,98.78,252.00,99.74,249.10,100.33,247.10,100.70,245.00,100.83,243.32,100.97,241.43,101.12,239.32,101.70,236.95,102.24,234.97,102.71,233.12,102.69,231.38,102.45,229.38,102.29,227.12,102.15,225.07,102.12,222.68,102.06,220.70,101.47,219.25,101.00,218.00
RZ_204115_2612,0,4000,50,0,4,100.44,216.47,99.99,214.90,99.30,213.47,98.72,212.40,98.49,210.95,98.40,209.40,98.19,207.88,98.01,206.75,98.01,205.28,98.19,203.47,98.30,201.68,98.34,200.55,98.59,199.53,98.90,198.15,99.22,196.82,99.29,195.90,99.35,194.88,99.42,193.97,99.74,192.72,100.33,191.80,100.80,190.25,100.99,189.25,100.89,188.20,101.08,187.72,101.29,186.65,101.31,185.75,101.16,184.47,101.01,183.43,100.74,182.62,100.45,182.12,100.17,181.97,100.24,180.93,100.20,180.00,100.04,179.18,99.53,179.22,98.91,179.28,98.40,179.25,98.28,178.90,98.34,178.40,98.38,177.82,98.36,177.57,98.35,177.47,98.36,176.62,98.40,175.78,98.44,175.00,98.44,175.05,98.35,174.47,98.25,173.62,98.21,172.55,98.28,172.12
RZ_204115_2613,0,4000,50,0,4,98.29,171.97,98.25,172.05,98.36,171.60,98.51,171.12,98.49,170.72,98.30,170.88,98.19,170.57,98.26,170.22,98.34,169.70,98.35,169.47,98.38,169.18,98.39,168.95,98.40,168.72,98.42,168.30,98.53,167.97,98.62,167.68,98.71,167.68,98.69,167.68,98.66,167.72,98.64,167.75,98.62,167.88,98.59,167.93,98.55,167.80,98.45,167.62,98.36,167.47,98.39,167.40,98.50,167.30,98.61,167.40,98.75,167.78,98.90,168.55,99.31,169.15,99.59,170.18,100.20,170.90,100.75,171.93,101.51,172.65,102.61,173.45,103.67,174.03,105.15,174.25,106.50,174.07,108.09,173.72,109.55,173.38,111.24,173.12,112.64,172.97,113.67,172.85,114.58,172.78,116.01,172.57,117.33,172.38,118.69,171.62,119.90,170.60,121.58,169.07
RZ_204115_2614,0,4000,50,0,4,122.70,168.15,123.91,167.25,125.00,166.72,126.29,166.05,126.99,165.45,128.26,164.25,129.24,162.80,130.71,161.18,131.38,159.75,132.40,157.85,132.82,155.95,133.15,153.90,133.32,152.15,133.70,150.43,134.15,149.30,134.51,147.90,134.76,146.82,135.18,145.18,135.50,143.80,135.75,142.25,135.74,141.25,135.76,140.10,135.79,139.05,135.66,137.82,135.39,136.93,135.10,136.22,134.93,134.97,134.84,134.18,134.55,133.12,134.30,132.55,133.88,131.65,133.50,130.72,133.06,130.18,132.71,129.47,132.51,128.82,132.38,128.12,132.38,127.55,132.36,126.95,132.25,126.38,132.14,125.78,132.03,125.53,132.14,125.25,132.24,124.67,132.32,123.88,131.99,123.17,131.66,123.08,131.34,122.95,131.34,122.60,131.11,122.33,130.88,122.25
RZ_204115_2615,0,4000,50,0,4,130.64,122.17,130.61,121.65,130.60,121.15,130.55,120.78,130.51,120.70,130.46,120.35,130.39,120.00,130.31,119.55,130.28,119.35,130.26,119.10,130.28,118.80,130.29,118.47,130.29,118.28,130.28,118.10,130.26,117.90,130.26,117.62,130.21,117.50,130.16,117.35,130.11,117.12,130.09,116.95,130.15,116.80,130.15,116.75,130.15,116.60,130.00,116.30,129.91,116.03,129.96,115.80,130.09,115.75,130.22,115.70,130.21,115.75,130.18,115.80,130.12,115.67,130.10,115.45,130.10,115.25,130.09,115.22,130.09,114.85,130.10,114.45,130.11,114.03,130.12,113.97,130.18,114.00,130.25,114.12,130.32,114.25,130.32,114.33,130.29,114.15,130.22,114.00,130.20,113.88,130.14,114.00,130.10,114.12,130.12,113.90,130.18,113.62,130.16,113.55
RZ_204115_2616,0,4000,50,0,4,130.10,113.78,130.07,113.97,130.10,114.00,130.11,113.90,130.07,113.80,130.09,113.55,130.11,113.47,130.14,113.38,130.15,113.42,130.19,113.40,130.22,113.40,130.29,113.40,130.31,113.42,130.30,113.45,130.29,113.50,130.29,113.53,130.35,113.53,130.38,113.47,130.22,113.35,130.05,113.25,130.04,113.10,130.19,113.05,130.36,113.03,130.38,113.03,130.38,113.03,130.28,113.05,130.18,112.92,130.09,112.83,130.05,112.85,130.03,113.05,130.00,113.30,130.01,113.38,130.09,113.47,130.15,113.50,130.12,113.55,130.05,113.55,129.97,113.58,129.97,113.62,130.06,113.45,130.15,113.22,130.19,112.97,130.14,112.92,130.09,112.90,130.09,112.92,130.10,112.97,130.10,113.03,130.11,113.03,130.12,113.00,130.19,112.97,130.22,113.05
RZ_204115_2617,0,4000,51,0,4,130.29,113.12,130.32,113.20,130.34,113.17,130.34,113.12,130.31,113.10,130.30,113.10,130.29,113.08,130.26,113.05,130.24,113.10,130.21,113.30,130.19,113.45,130.21,113.47,130.25,113.45,130.28,113.53,130.28,113.60,130.29,113.62,130.30,113.60,130.31,113.60,130.26,113.60,130.22,113.65,130.29,113.67,130.39,113.67,130.50,113.65,130.53,113.62,130.55,113.47,130.60,113.33,130.62,113.38,130.59,113.55,130.53,113.72,130.46,113.72,130.46,113.70,130.47,113.67,130.47,113.72,130.45,113.75,130.44,113.75,130.45,113.78,130.49,113.78,130.51,113.83,130.53,113.90,130.59,113.95,130.64,113.88,130.65,113.88,130.61,113.95,130.56,114.15,130.54,114.25,130.60,114.25,130.71,114.12,130.81,113.97,130.82,113.88,130.81,113.90,130.81,114.00
RZ_204115_2618,0,4000,51,0,4,130.82,114.05,130.79,114.12,130.75,114.12,130.72,114.17,130.79,114.20,130.86,114.25,130.93,114.28,130.86,114.30,130.82,114.28,130.79,114.28,130.81,114.25,130.85,114.30,130.93,114.35,130.99,114.53,131.00,114.65,130.96,114.83,130.94,114.85,130.97,114.88,131.04,114.88,131.09,114.53,131.07,114.25,131.04,113.97,131.03,114.10,131.04,114.20,131.06,114.45,131.05,114.62,131.03,114.83,131.00,114.88,131.05,114.88,131.07,114.85,131.11,114.75,131.10,114.65,131.12,114.60,131.14,114.60,131.16,114.60,131.16,114.60,131.16,114.60,131.20,114.65,131.24,114.70,131.28,114.75,131.30,114.75,131.32,114.78,131.28,114.80,131.20,114.75,131.14,114.75,131.11,114.72,131.10,114.75,131.07,114.72,131.11,114.67,131.12,114.70,131.14,114.78
RZ_204115_2619,0,4000,51,0,1,131.14,114.85,131.12,114.75,131.11,114.78,131.07,114.80,131.09,114.88,131.12,114.83,131.21,114.75,131.30,114.70,131.35,114.67,131.31,114.65,131.25,114.62,131.19,114.58,131.19,114.70,131.24,114.83,131.20,115.00,131.12,115.00,131.07,114.90,131.14,114.75,131.20,114.62,131.24,114.58,131.25,114.55,131.25,114.55,131.26,114.55,131.26,114.58,131.25,114.60,131.25,114.58,131.31,114.53,131.38,114.50,131.46,114.47,131.47,114.42,131.49,114.42,131.49,114.42,131.46,114.45,131.47,114.47,131.49,114.47,131.54,114.47,131.43,114.50,131.32,114.55,131.28,114.60,131.34,114.62,131.40,114.62,131.41,114.53,131.43,114.40,131.40,114.17,131.38,114.12,131.36,114.12,131.38,114.22,131.38,114.28,131.36,114.30,131.35,114.38,131.31,114.45
RZ_204115_2620,0,4000,51,0,1,131.28,114.53,131.34,114.53,131.40,114.47,131.46,114.42,131.41,114.42,131.35,114.45,131.30,114.47,131.29,114.53,131.31,114.58,131.35,114.62,131.36,114.65,131.35,114.65,131.35,114.65,131.38,114.62,131.40,114.62,131.39,114.62,131.35,114.65,131.31,114.65,131.31,114.65,131.31,114.65,131.34,114.67,131.39,114.72,131.44,114.75,131.46,114.78,131.47,114.72,131.47,114.67,131.49,114.55,131.49,114.45,131.49,114.58,131.49,114.75,131.50,115.03,131.50,115.10,131.49,115.20,131.45,115.22,131.40,115.22,131.36,115.12,131.36,115.05,131.36,115.03,131.36,115.05,131.38,114.85,131.41,114.62,131.46,114.42,131.46,114.45,131.43,114.53,131.36,114.60,131.35,114.62,131.35,114.60,131.39,114.62,131.44,114.67,131.41,114.95,131.36,115.22
RZ_204115_2621,0,4000,49,0,1,131.28,115.47,131.25,115.53,131.26,115.55,131.30,115.40,131.31,115.22,131.29,115.05,131.26,115.10,131.25,115.20,131.24,115.25,131.38,115.33,131.51,115.35,131.65,115.20,131.65,115.05,131.61,114.88,131.62,114.88,131.62,114.85,131.65,114.83,131.61,114.88,131.61,115.12,131.64,115.38,131.66,115.60,131.66,115.65,131.64,115.70,131.60,115.70,131.59,115.50,131.59,115.30,131.61,115.10,131.61,115.08,131.60,115.08,131.57,115.17,131.55,115.25,131.55,115.22,131.55,115.15,131.55,115.08,131.55,115.08,131.55,115.05,131.54,115.03,131.53,115.00,131.50,115.00,131.46,115.03,131.47,115.12,131.51,115.22,131.55,115.30,131.56,115.30,131.57,115.28,131.57,115.25,131.59,115.25,131.59,115.25,131.59,115.15
RZ_204115_2622,0,4000,50,0,1,131.60,115.03,131.60,115.08,131.62,115.33,131.64,115.58,131.66,115.55,131.64,115.42,131.59,115.33,131.54,115.42,131.53,115.50,131.54,115.55,131.56,115.55,131.59,115.55,131.61,115.53,131.61,115.53,131.57,115.38,131.54,115.22,131.54,115.05,131.55,114.97,131.57,114.88,131.59,114.90,131.62,114.92,131.65,114.92,131.66,114.95,131.62,115.00,131.61,115.08,131.60,115.03,131.54,114.95,131.46,114.85,131.40,114.80,131.41,114.72,131.44,114.72,131.46,114.72,131.47,114.72,131.46,114.72,131.45,114.72,131.45,114.72,131.43,114.78,131.41,114.88,131.38,114.97,131.34,114.92,131.30,114.83,131.28,114.60,131.26,114.50,131.32,114.30,131.38,114.22,131.44,114.15,131.44,114.20,131.47,114.25,131.51,114.28,131.54,114.20
RZ_204115_2623,0,4000,50,0,1,131.55,114.15,131.55,114.08,131.56,114.15,131.56,114.20,131.54,114.28,131.47,114.28,131.43,114.33,131.40,114.40,131.39,114.45,131.36,114.47,131.47,114.50,131.60,114.50,131.64,114.53,131.55,114.47,131.45,114.42,131.45,114.30,131.44,114.17,131.43,114.05,131.46,113.92,131.51,113.88,131.54,114.10,131.51,114.42,131.47,114.70,131.47,114.60,131.45,114.47,131.44,114.62,131.43,114.83,131.43,115.05,131.43,115.03,131.45,114.97,131.47,115.00,131.50,115.08,131.50,115.15,131.50,115.12,131.44,115.08,131.39,114.97,131.35,114.95,131.38,115.17,131.46,115.40,131.54,115.62,131.59,115.58,131.57,115.58,131.56,115.55,131.55,115.55,131.55,115.55,131.55,115.55,131.55,115.58,131.55,115.60,131.49,115.70,131.43,115.83
RZ_204115_2624,0,4000,50,0,1,131.38,115.95,131.39,116.00,131.40,115.97,131.41,115.90,131.44,115.92,131.46,116.03,131.47,116.12,131.50,116.20,131.53,116.25,131.53,116.30,131.56,116.28,131.57,116.28,131.47,116.33,131.38,116.33,131.29,116.33,131.35,116.30,131.36,116.28,131.35,116.25,131.35,116.12,131.40,116.00,131.44,116.20,131.45,116.50,131.43,116.78,131.35,116.75,131.28,116.70,131.26,116.65,131.32,116.58,131.38,116.55,131.41,116.55,131.45,116.55,131.49,116.67,131.53,116.85,131.53,117.03,131.53,116.97,131.47,116.95,131.43,116.92,131.40,116.88,131.44,116.78,131.47,116.65,131.40,116.67,131.31,116.85,131.19,117.03,131.16,116.97,131.22,116.80,131.31,116.65,131.36,116.62,131.32,116.60,131.29,116.60,131.28,116.65,131.30,116.70
RZ_204115_2625,0,4000,50,0,1,131.34,116.62,131.39,116.55,131.45,116.47,131.49,116.47,131.53,116.47,131.53,116.40,131.53,116.30,131.54,116.38,131.47,116.55,131.40,116.70,131.40,116.65,131.46,116.58,131.53,116.50,131.55,116.45,131.57,116.53,131.62,116.67,131.66,116.83,131.70,116.85,131.60,116.72,131.49,116.58,131.36,116.55,131.38,116.67,131.38,116.78,131.44,116.67,131.49,116.55,131.51,116.45,131.50,116.38,131.49,116.28,131.47,116.20,131.40,116.17,131.34,116.12,131.24,116.08,131.14,116.05,131.03,116.03,131.15,115.95,131.32,115.88,131.50,115.80,131.53,115.78,131.54,115.78,131.49,115.75,131.41,115.75,131.28,115.72,131.21,115.83,131.25,115.92,131.35,116.00,131.46,116.05,131.46,116.10,131.45,116.15,131.44,116.12,131.43,116.00
RZ_204115_2626,0,4000,50,0,11,131.38,115.95,131.32,115.97,131.28,116.08,131.30,116.03,131.32,115.92,131.35,115.80,131.35,115.58,131.36,115.40,131.38,115.47,131.40,115.67,131.40,115.67,131.35,115.47,131.30,115.35,131.25,115.47,131.24,115.58,131.24,115.65,131.24,115.67,131.18,115.55,131.10,115.40,131.01,115.33,131.00,115.40,130.99,115.30,130.99,115.12,131.07,114.92,131.15,114.90,131.22,114.85,131.25,114.88,131.29,114.90,131.21,114.95,131.11,114.97,131.07,114.90,131.20,114.83,131.32,114.78,131.28,114.83,131.14,114.92,131.01,115.03,131.01,115.10,130.95,115.17,130.88,115.05,130.94,114.90,131.07,114.85,131.14,114.95,131.09,115.08,131.11,115.05,131.20,115.03,131.29,115.00,131.29,115.03,131.29,115.03,131.28,115.03,131.28,114.95
RZ_204115_2627,0,4000,50,0,11,131.25,114.88,131.19,114.80,131.12,114.80,131.09,114.80,131.09,114.80,131.09,114.80,131.09,114.60,131.10,114.40,131.10,114.38,131.12,114.55,131.14,114.65,131.11,114.50,131.03,114.38,130.93,114.33,130.88,114.40,130.86,114.45,130.86,114.45,130.86,114.40,130.84,114.40,130.81,114.50,130.79,114.60,130.81,114.53,130.86,114.35,130.91,114.15,130.91,114.08,130.93,113.95,130.93,113.88,130.97,113.67,131.01,113.55,131.04,113.67,130.95,113.92,130.88,114.08,130.76,114.05,130.71,113.92,130.71,113.88,130.78,113.88,130.82,113.92,130.82,114.00,130.82,113.88,130.94,113.72,131.05,113.58,131.00,113.58,130.84,113.60,130.68,113.55,130.68,113.47,130.69,113.47,130.71,113.53,130.72,113.53,130.74,113.45,130.78,113.50
RZ_204115_2628,0,4000,50,0,11,130.81,113.55,130.82,113.70,130.81,113.80,130.79,113.90,130.75,114.03,130.71,114.10,130.72,113.97,130.80,113.78,130.86,113.60,130.89,113.67,130.89,113.72,130.89,113.78,130.89,113.60,130.74,113.45,130.57,112.88,130.41,112.50,130.18,112.15,129.91,112.20,129.32,111.80,128.86,111.40,128.12,111.05,127.42,111.12,126.46,111.17,125.51,111.17,124.56,111.15,123.80,111.15,122.99,111.62,122.31,112.17,121.66,113.10,121.11,113.75,120.51,114.60,119.99,115.10,119.59,115.58,119.41,115.95,119.09,116.28,118.74,116.40,118.33,116.47,118.06,116.58,117.81,116.65,117.62,116.67,117.29,116.67,117.08,116.67,116.88,116.65,116.88,116.60,116.81,116.53,116.75,116.50,116.66,116.35,116.60,116.25,116.53,116.17,116.47,116.25
RZ_204115_2629,0,4000,50,0,11,116.39,116.33,116.31,116.35,116.21,116.35,116.16,116.28,116.12,116.25,116.09,116.35,116.10,116.53,116.11,116.70,116.12,116.72,116.08,116.30,116.03,115.85,115.94,115.62,115.91,115.83,115.86,116.05,115.85,116.00,115.85,115.95,115.88,115.90,115.97,116.00,116.08,116.12,116.10,116.22,116.05,116.20,115.97,115.97,115.95,115.78,116.01,115.58,116.09,115.62,116.14,115.70,116.10,115.80,116.10,115.90,116.12,115.92,116.11,115.78,116.08,115.62,116.08,115.47,116.11,115.50,116.16,115.50,116.21,115.50,116.26,115.50,116.31,115.60,116.34,115.70,116.34,115.67,116.38,115.53,116.41,115.35,116.46,115.35,116.47,115.22,116.47,115.12,116.53,115.40,116.56,115.78,116.60,115.83,116.59,115.53,116.59,115.20,116.58,115.22
RZ_204115_2630,0,4000,50,0,3,116.56,115.45,116.55,115.65,116.54,115.88,116.54,115.90,116.55,115.85,116.59,115.90,116.61,115.92,116.64,115.97,116.65,115.90,116.69,115.83,116.80,115.92,116.90,116.05,116.99,116.10,117.00,116.05,117.04,116.03,117.08,116.05,117.11,115.80,117.11,115.53,117.12,115.50,117.12,115.72,117.10,115.78,117.05,115.58,117.00,115.38,116.99,115.35,117.04,115.47,117.15,115.62,117.22,115.78,117.30,115.80,117.30,115.83,117.30,115.85,117.28,115.92,117.36,115.92,117.46,115.90,117.50,115.78,117.46,115.65,117.45,115.55,117.49,115.55,117.50,115.58,117.47,115.60,117.45,115.53,117.44,115.47,117.46,115.40,117.53,115.38,117.61,115.35,117.64,115.35,117.66,115.38,117.66,115.42,117.66,115.50,117.69,115.58,117.71,115.60
RZ_204115_2631,0,4000,50,0,3,117.76,115.55,117.79,115.50,117.79,115.45,117.76,115.45,117.74,115.55,117.74,115.78,117.75,116.03,117.78,116.08,117.70,115.90,117.64,115.78,117.64,115.78,117.72,115.85,117.80,115.72,117.79,115.60,117.78,115.45,117.79,115.42,117.83,115.50,117.86,115.60,117.91,115.70,117.94,115.75,117.97,115.78,117.97,115.83,118.01,115.75,118.04,115.70,118.01,115.65,117.92,115.65,117.84,115.80,117.83,115.95,117.83,115.95,117.83,115.83,117.85,115.72,117.89,115.80,117.91,115.85,117.89,115.88,117.86,115.85,117.81,115.88,117.76,116.05,117.74,116.22,117.75,116.38,117.94,116.33,118.14,116.47,118.53,116.60,118.99,116.97,119.66,117.10,120.46,117.22,121.39,117.42,122.35,117.60,123.34,117.78,124.35,117.55,125.49,117.30
RZ_204115_2632,0,4000,51,0,3,126.31,117.55,127.14,117.83,127.89,118.20,128.84,118.38,129.68,118.83,130.40,119.12,131.19,119.15,131.99,119.28,132.91,119.75,133.69,120.28,134.50,120.40,135.26,120.38,136.07,120.35,136.68,120.53,137.22,120.55,137.71,120.35,138.28,120.00,138.57,119.70,138.96,119.58,139.19,119.47,139.45,119.38,139.47,119.20,139.50,118.88,139.46,118.28,139.44,117.92,139.46,117.67,139.50,117.55,139.50,117.40,139.43,117.30,139.38,117.20,139.35,117.03,139.29,116.58,139.06,116.25,138.80,115.95,138.61,115.83,138.49,115.75,138.34,115.67,138.15,115.67,138.05,115.55,138.04,115.40,138.06,115.17,138.09,115.12,137.96,115.10,137.85,115.12,137.72,115.25,137.71,115.33,137.70,115.30,137.74,115.17,137.76,115.03,137.76,114.97,137.70,114.95
RZ_204115_2633,0,4000,50,0,3,137.62,115.10,137.59,115.28,137.49,115.45,137.39,115.40,137.30,115.17,137.28,114.95,137.22,114.75,137.18,114.67,137.11,114.58,137.07,114.45,137.06,114.45,137.06,114.25,137.01,114.05,136.96,113.88,136.95,113.97,136.99,114.28,136.94,114.53,136.88,114.80,136.79,114.83,136.79,114.78,136.79,114.62,136.75,114.45,136.72,114.30,136.70,114.10,136.68,113.95,136.65,113.88,136.62,113.92,136.62,113.97,136.62,113.92,136.61,113.80,136.54,113.70,136.45,113.62,136.40,113.53,136.40,113.45,136.40,113.45,136.38,113.47,136.39,113.55,136.40,113.67,136.39,113.83,136.32,113.80,136.24,113.70,136.20,113.53,136.19,113.35,136.19,113.25,136.19,113.20,136.16,113.17,136.15,113.15,136.11,113.35,136.07,113.55,136.05,113.45
RZ_204115_2634,0,4000,50,0,3,136.04,113.12,136.05,112.83,136.06,112.83,136.00,112.85,135.95,112.92,135.91,112.97,135.97,112.90,136.04,112.78,136.07,112.62,136.03,112.62,135.99,112.65,135.95,112.60,135.93,112.55,135.82,112.55,135.71,112.58,135.62,112.65,135.65,112.65,135.68,112.67,135.70,112.67,135.78,112.53,135.86,112.38,135.95,112.22,135.96,112.20,135.85,112.15,135.72,112.12,135.60,112.12,135.57,112.12,135.51,112.15,135.50,112.17,135.56,112.10,135.65,111.85,135.70,111.62,135.59,111.50,135.47,111.53,135.35,111.53,135.32,111.53,135.31,111.60,135.30,111.65,135.30,111.72,135.30,111.70,135.30,111.67,135.32,111.65,135.35,111.62,135.39,111.45,135.34,111.17,135.26,110.90,135.18,110.80,135.15,110.80,135.16,110.80,135.21,110.90
RZ_204115_2635,0,4000,49,0,3,135.26,110.95,135.26,110.92,135.26,110.80,135.28,110.70,135.24,110.70,135.15,110.72,135.06,110.78,135.01,110.85,135.03,110.85,135.07,110.83,135.12,110.75,135.01,110.78,134.86,110.78,134.81,110.65,134.90,110.50,134.99,110.45,134.95,110.55,134.91,110.65,134.89,110.67,134.91,110.47,134.94,110.30,134.96,110.12,134.95,110.15,134.93,110.17,134.89,110.20,134.82,110.05,134.86,109.90,134.91,109.78,134.97,109.72,134.96,109.62,134.97,109.53,135.00,109.40,134.94,109.28,134.75,109.17,134.55,109.20,134.54,109.33,134.64,109.42,134.71,109.35,134.69,109.22,134.66,109.22,134.65,109.30,134.68,109.15,134.69,108.90,134.70,108.65,134.66,108.67,134.59,108.70,134.53,108.70,134.50,108.78,134.49,108.83
RZ_204115_2636,0,4000,50,0,3,134.47,108.88,134.55,108.85,134.69,108.80,134.81,108.78,134.89,108.72,134.91,108.67,134.80,108.62,134.66,108.40,134.59,108.15,134.62,107.88,134.70,107.83,134.71,107.80,134.64,107.83,134.56,107.90,134.56,107.92,134.62,107.90,134.70,107.90,134.70,107.95,134.69,108.05,134.64,108.17,134.60,108.22,134.59,108.28,134.56,108.28,134.51,108.15,134.45,108.03,134.53,107.85,134.60,107.72,134.66,107.60,134.64,107.45,134.60,107.33,134.57,107.22,134.56,107.17,134.50,107.17,134.47,107.17,134.44,107.25,134.46,107.35,134.47,107.45,134.49,107.50,134.47,107.42,134.50,107.35,134.54,107.38,134.56,107.47,134.56,107.55,134.56,107.53,134.56,107.53,134.56,107.30,134.55,107.20,134.53,107.20,134.49,107.40,134.46,107.45
RZ_204115_2637,0,4000,51,0,3,134.43,107.38,134.38,107.33,134.40,107.38,134.46,107.47,134.53,107.50,134.51,107.42,134.50,107.22,134.49,107.05,134.46,106.85,134.43,106.75,134.41,106.95,134.39,107.22,134.39,107.42,134.38,107.35,134.36,107.25,134.36,107.17,134.35,107.15,134.28,107.00,134.20,106.85,134.18,106.90,134.22,107.10,134.28,107.30,134.30,107.30,134.32,107.20,134.34,106.92,134.32,106.67,134.31,106.58,134.30,106.62,134.31,106.67,134.32,106.58,134.35,106.53,134.34,106.47,134.32,106.55,134.28,106.58,134.24,106.58,134.21,106.53,134.24,106.45,134.30,106.40,134.36,106.40,134.35,106.22,134.31,106.05,134.26,106.20,134.26,106.50,134.26,106.78,134.26,106.65,134.30,106.50,134.35,106.40,134.41,106.38,134.43,106.38,134.40,106.40,134.40,106.42
RZ_204115_2638,0,4000,49,0,3,134.39,106.42,134.44,106.45,134.45,106.45,134.46,106.40,134.46,106.28,134.45,106.15,134.45,106.17,134.47,106.20,134.51,106.25,134.54,106.22,134.53,106.20,134.51,106.17,134.50,106.17,134.50,106.08,134.49,105.90,134.50,105.72,134.51,105.83,134.49,105.97,134.45,106.17,134.39,106.25,134.35,106.35,134.35,106.42,134.36,106.47,134.38,106.45,134.36,106.17,134.34,105.90,134.32,105.58,134.35,105.53,134.36,105.50,134.35,105.55,134.30,105.55,134.24,105.53,134.21,105.53,134.21,105.55,134.20,105.58,134.15,105.60,134.09,105.53,134.04,105.47,134.10,105.38,134.19,105.33,134.21,105.22,134.15,105.20,134.10,105.22,134.09,105.22,134.10,105.17,134.12,105.10,134.15,105.05,134.12,105.00,134.07,104.95
RZ_204115_2639,0,4000,50,0,3,134.11,104.92,134.19,104.92,134.28,104.92,134.25,104.90,134.24,104.85,134.22,104.80,134.25,104.83,134.28,104.90,134.18,104.83,134.05,104.65,133.94,104.42,133.99,104.35,134.04,104.30,134.09,104.38,134.11,104.55,134.11,104.62,134.03,104.62,133.94,104.50,133.89,104.42,133.90,104.40,133.93,104.50,133.91,104.62,133.93,104.78,133.94,104.80,133.96,104.80,133.89,104.70,133.81,104.60,133.76,104.53,133.78,104.60,133.80,104.65,133.80,104.38,133.79,104.08,133.79,103.75,133.76,103.75,133.74,103.88,133.70,103.95,133.69,104.00,133.74,103.97,133.81,104.05,133.89,104.10,133.88,104.10,133.86,104.08,133.85,104.12,133.85,104.20,133.85,104.25,133.86,104.20,133.89,104.12,133.90,103.92,133.90,103.75,133.90,103.60
RZ_204115_2640,0,4000,50,0,3,133.89,103.65,133.80,103.72,133.72,103.83,133.76,103.90,133.88,103.92,133.94,103.95,133.89,103.92,133.84,103.75,133.85,103.58,133.84,103.53,133.84,103.62,133.86,103.53,133.88,103.35,133.86,103.20,133.84,103.22,133.82,103.28,133.82,103.22,133.81,103.17,133.82,103.12,133.85,103.12,133.88,103.12,133.89,103.15,133.89,103.20,133.82,103.25,133.76,103.30,133.71,103.25,133.71,103.05,133.71,102.85,133.72,102.78,133.75,102.95,133.76,103.15,133.78,103.28,133.74,103.40,133.70,103.47,133.68,103.30,133.68,103.05,133.66,102.80,133.64,102.83,133.75,102.72,133.88,102.62,133.99,102.55,133.96,102.55,133.95,102.42,133.95,102.28,134.01,102.35,134.06,102.55,133.99,102.75,133.85,102.75,133.70,102.65,133.68,102.60
RZ_204115_2641,0,4000,50,0,3,133.65,102.62,133.64,102.72,133.61,102.83,133.60,102.85,133.60,102.83,133.64,102.83,133.68,102.83,133.68,102.92,133.68,103.12,133.70,103.33,133.76,103.40,133.82,103.40,133.85,103.35,133.84,103.30,133.81,103.28,133.80,103.25,133.75,103.25,133.70,103.25,133.66,103.33,133.60,103.40,133.56,103.40,133.54,103.40,133.60,103.33,133.65,103.25,133.70,103.33,133.71,103.42,133.79,103.53,133.84,103.50,133.89,103.65,133.86,103.83,133.81,104.03,133.69,104.12,133.56,104.20,133.55,104.22,133.61,104.22,133.69,104.22,133.69,104.15,133.60,104.12,133.50,104.20,133.41,104.40,133.44,104.55,133.50,104.62,133.55,104.60,133.62,104.58,133.66,104.90,133.64,105.28,133.57,105.65,133.49,105.65,133.47,105.62,133.45,105.62
RZ_204115_2642,0,4000,50,0,3,133.44,105.65,133.44,105.70,133.45,105.75,133.50,105.80,133.51,105.92,133.51,106.05,133.50,106.20,133.50,106.30,133.50,106.60,133.50,106.85,133.51,107.08,133.55,107.08,133.59,107.08,133.61,107.08,133.64,107.28,133.65,107.47,133.68,107.65,133.68,107.60,133.69,107.58,133.66,107.72,133.59,107.90,133.53,108.20,133.50,108.42,133.51,108.65,133.46,108.75,133.40,108.75,133.40,108.78,133.45,108.83,133.51,109.03,133.51,109.22,133.51,109.40,133.61,109.38,133.71,109.40,133.81,109.45,133.81,109.53,133.76,109.70,133.68,109.88,133.59,110.05,133.55,110.05,133.56,110.08,133.57,110.17,133.59,110.28,133.60,110.45,133.61,110.65,133.61,110.83,133.61,110.92,133.56,111.17,133.53,111.47,133.50,111.90,133.50,112.03
RZ_204115_2643,0,4000,51,0,3,133.46,112.22,133.43,112.28,133.51,112.42,133.62,112.55,133.71,112.67,133.66,112.83,133.55,113.35,133.35,113.85,133.19,114.30,133.09,114.95,133.07,115.55,133.06,116.28,133.05,116.67,133.04,117.70,133.01,119.05,132.70,120.78,132.41,122.62,132.01,124.55,131.81,126.22,131.40,127.78,131.03,129.05,130.74,130.40,130.40,131.85,130.15,133.47,129.88,135.12,129.65,136.55,129.45,137.88,129.26,138.88,129.09,139.85,128.89,140.93,128.70,142.30,128.61,143.38,128.47,144.30,128.34,145.03,128.19,145.88,128.06,147.40,127.91,148.82,127.85,150.12,127.75,151.05,127.69,151.75,127.64,152.35,127.64,152.40,127.64,152.70,127.64,153.18,127.64,153.65,127.70,153.82,127.84,153.78,127.96,153.62,128.05,153.47,128.04,153.40,128.01,153.10
RZ_204115_2644,0,4000,51,0,3,128.01,152.80,128.09,152.47,128.18,152.43,128.25,152.47,128.30,152.53,128.32,152.50,128.32,152.32,128.31,151.95,128.39,151.62,128.49,151.38,128.57,151.32,128.59,151.28,128.62,151.25,128.66,151.12,128.64,150.93,128.56,150.68,128.51,150.53,128.53,150.47,128.50,150.50,128.47,150.53,128.46,150.57,128.47,150.60,128.57,150.25,128.65,149.85,128.72,149.40,128.71,149.30,128.79,149.10,128.86,148.97,128.93,148.90,128.89,148.80,128.89,148.57,128.90,148.32,128.91,148.20,128.86,148.18,128.80,148.20,128.79,148.20,128.82,147.90,128.88,147.57,128.88,147.00,128.89,146.75,128.91,146.60,128.90,146.70,128.88,146.75,128.85,146.70,128.85,146.65,128.85,146.75,128.84,146.82,128.81,146.68,128.78,146.47,128.78,146.28,128.76,146.28
RZ_204115_2645,0,4000,49,0,3,128.76,146.00,128.76,145.70,128.78,145.65,128.80,145.88,128.84,146.03,128.84,145.95,128.82,145.75,128.81,145.55,128.81,145.32,128.82,145.20,128.86,145.15,128.89,145.05,128.89,144.97,128.88,144.88,128.89,144.95,128.90,145.10,128.94,145.25,128.96,145.03,128.95,144.78,128.89,144.62,128.85,144.75,128.85,144.80,128.90,144.72,128.94,144.68,128.95,144.68,128.94,144.68,128.90,144.35,128.86,144.00,128.81,143.85,128.80,144.05,128.75,144.22,128.72,144.22,128.75,144.20,128.82,144.12,128.97,143.97,129.09,143.85,129.09,143.75,129.03,143.75,128.94,143.78,128.90,143.85,128.88,143.80,128.86,143.70,128.88,143.60,128.89,143.62,128.90,143.68,128.91,143.70,128.93,143.68,129.06,143.70,129.20,143.72
RZ_204115_2646,0,4000,50,0,3,129.31,143.68,129.28,143.62,129.21,143.57,129.16,143.53,129.15,143.35,129.15,143.05,129.15,142.80,129.11,142.75,129.09,142.78,129.07,142.82,129.05,142.78,129.03,142.70,129.00,142.62,129.00,142.90,128.99,143.20,128.96,143.47,128.94,143.45,128.93,143.43,128.90,143.35,128.89,143.32,128.93,143.28,128.97,143.22,129.03,143.03,129.01,142.82,129.00,142.70,129.00,142.70,129.01,142.78,128.96,142.88,128.91,142.97,128.84,142.97,128.80,142.97,128.72,142.82,128.66,142.65,128.81,142.45,128.99,142.15,129.16,141.85,129.09,141.65,129.01,141.75,128.95,141.82,128.97,141.82,129.00,141.80,129.03,141.80,129.04,141.80,129.05,141.82,129.07,141.85,129.10,141.88,129.15,141.93,129.16,142.00,129.12,142.05,129.06,141.95
RZ_204115_2647,0,4000,50,0,3,129.01,141.70,129.01,141.43,128.99,141.38,128.94,141.50,128.89,141.85,128.86,142.12,128.86,142.35,128.91,142.47,129.00,142.57,129.10,142.47,129.15,142.28,129.14,142.07,129.10,142.10,129.10,142.15,129.12,142.20,129.14,142.20,129.14,142.20,129.18,142.20,129.21,142.25,129.18,142.32,129.11,142.43,129.07,142.45,129.10,142.35,129.12,142.25,129.12,142.18,129.12,142.28,129.14,142.35,129.16,142.38,129.19,142.32,129.19,142.25,129.18,142.15,129.21,142.05,129.26,142.00,129.34,142.07,129.35,142.22,129.36,142.40,129.39,142.30,129.40,142.10,129.38,141.90,129.30,141.72,129.22,141.55,129.18,141.38,129.16,141.40,129.15,141.43,129.18,141.53,129.21,141.70,129.24,141.80,129.22,141.85,129.22,141.88,129.22,141.95
RZ_204115_2648,0,4000,50,0,3,129.22,142.05,129.22,142.05,129.21,141.93,129.28,141.78,129.34,141.53,129.39,141.40,129.39,141.28,129.35,141.25,129.34,141.20,129.35,141.12,129.38,141.07,129.41,141.00,129.41,141.00,129.43,141.35,129.45,141.70,129.49,141.88,129.55,141.70,129.59,141.47,129.57,141.35,129.51,141.20,129.47,141.18,129.46,141.25,129.49,141.55,129.54,141.82,129.59,141.75,129.60,141.47,129.60,141.15,129.59,141.12,129.60,141.28,129.60,141.43,129.61,141.53,129.61,141.38,129.61,141.30,129.60,141.50,129.57,141.75,129.55,142.00,129.53,142.03,129.51,142.20,129.51,142.35,129.50,142.18,129.49,141.88,129.50,141.60,129.56,141.57,129.61,141.45,129.71,141.30,129.80,141.22,129.89,141.25,129.91,141.30,129.85,141.55,129.79,141.78
RZ_204115_2649,0,4000,150,0,1,129.72,141.88,129.69,141.72,129.64,141.55,129.59,141.47,129.60,141.55,129.62,141.62,129.70,141.75,129.75,141.80,129.76,141.85,129.76,141.85,129.78,141.57,129.81,141.30,129.82,141.18,129.84,141.38,129.84,141.55,129.86,141.57,129.89,141.60,129.90,141.62,129.86,141.62,129.84,141.60,129.78,141.60,129.74,141.62,129.75,141.53,129.79,141.45,129.88,141.45,129.91,141.68,129.99,141.82,130.03,141.80,130.09,141.65,130.11,141.47,130.15,141.45,130.16,141.40,130.12,141.35,130.03,141.22,129.94,141.12,129.93,141.03,129.96,141.03,129.99,141.10,129.97,141.12,129.95,141.18,129.95,141.20,130.00,141.20,130.05,141.22,130.10,141.22,130.09,141.22,130.09,141.40,130.09,141.65,130.10,141.88,130.12,141.95,130.15,141.95,130.10,141.72,130.04,141.47,129.97,141.32,129.97,141.45,129.99,141.57,130.00,141.65,130.01,141.65,130.01,141.65,130.04,141.60,130.05,141.55,130.05,141.47,130.05,141.47,130.05,141.72,130.01,142.00,129.97,142.28,130.04,142.18,130.12,142.05,130.20,142.03,130.20,142.07,130.21,142.12,130.21,142.10,130.22,142.03,130.28,141.95,130.34,141.88,130.43,141.85,130.46,141.85,130.45,141.88,130.40,141.90,130.35,141.95,130.29,142.00,130.24,142.00,130.15,142.07,130.11,142.15,130.20,142.25,130.34,142.10,130.49,141.78,130.56,141.47,130.59,141.40,130.62,141.55,130.60,141.70,130.59,141.68,130.57,141.55,130.56,141.65,130.55,141.85,130.62,142.05,130.71,141.97,130.66,141.97,130.51,142.03,130.43,141.90,130.45,141.70,130.45,141.55,130.40,141.55,130.49,141.50,130.60,141.40,130.71,141.45,130.68,141.62,130.62,141.80,130.66,141.68,130.74,141.47,130.82,141.25,130.84,141.07,130.84,140.90,130.85,140.97,130.85,141.22,130.80,141.50,130.75,141.45,130.70,141.38,130.71,141.25,130.72,141.18,130.74,141.12,130.75,141.10,130.75,141.18,130.76,141.20,130.82,141.05,130.88,140.85,130.82,140.57,130.75,140.50,130.70,140.47,130.76,140.60,130.81,140.70,130.82,140.75,130.81,140.72,130.80,140.70,130.84,140.55,130.93,140.45,131.00,140.35,130.86,140.38,130.70,140.38,130.64,140.35,130.75,140.32,130.88,140.40,130.89,140.47,130.90,140.47,130.90,140.43,130.90,140.47,130.91,140.53,130.91,140.60,130.91,140.62,130.90,140.70,130.90,140.75
RZ_204115_2650,0,4000,50,0,1,130.91,140.80,130.89,140.90,130.86,140.97,130.80,140.90,130.78,140.78,130.85,140.60,130.95,140.53,131.06,140.35,131.03,140.25,130.99,140.18,130.97,140.18,131.00,140.18,131.01,140.12,131.00,140.07,130.99,139.97,130.97,139.95,130.99,140.07,130.96,140.28,130.95,140.40,131.00,140.32,131.04,140.35,131.09,140.68,131.07,141.00,131.09,141.22,131.11,141.18,131.18,141.10,131.22,141.03,131.26,140.85,131.25,140.82,131.26,140.82,131.29,140.85,131.32,140.68,131.29,140.50,131.26,140.45,131.25,140.47,131.31,140.47,131.36,140.50,131.31,140.45,131.24,140.40,131.18,140.30,131.19,140.22,131.20,140.10,131.16,140.00,131.12,140.07,131.10,140.20,131.12,140.28,131.14,140.22,131.24,140.18,131.34,140.10,131.43,140.05
RZ_204115_2651,0,4000,50,0,1,131.44,140.20,131.44,140.38,131.47,140.62,131.50,140.70,131.50,140.53,131.44,140.32,131.38,140.25,131.34,140.45,131.35,140.80,131.39,141.00,131.47,141.28,131.55,141.43,131.61,141.22,131.64,140.85,131.65,140.55,131.66,140.68,131.65,140.78,131.64,140.85,131.62,140.85,131.62,140.82,131.65,140.78,131.68,140.72,131.70,140.70,131.68,140.70,131.66,140.68,131.64,140.60,131.62,140.53,131.62,140.47,131.65,140.47,131.69,140.53,131.74,140.60,131.75,140.70,131.74,140.80,131.75,140.88,131.75,140.93,131.76,140.90,131.75,140.93,131.75,140.97,131.74,140.93,131.75,140.85,131.75,140.88,131.76,140.97,131.84,141.12,131.91,141.28,131.97,141.43,131.96,141.45,131.97,141.43,132.00,141.38,132.04,141.38,132.03,141.35
RZ_204115_2652,0,4000,50,0,1,131.99,141.25,131.94,141.07,131.93,140.90,131.94,140.85,131.94,140.80,131.93,140.72,132.01,140.65,132.10,140.62,132.16,140.65,132.14,140.72,132.09,140.80,132.07,141.00,132.07,141.18,132.07,141.20,132.09,141.05,132.09,140.80,132.05,140.60,132.01,140.38,131.94,140.43,131.91,140.68,131.97,140.88,132.07,141.10,132.16,141.18,132.15,141.20,132.16,141.15,132.19,141.12,132.22,141.00,132.22,140.90,132.22,140.78,132.20,140.82,132.19,140.82,132.20,140.82,132.21,140.85,132.26,140.85,132.30,140.82,132.19,140.85,132.03,140.85,131.86,140.88,131.94,140.88,131.99,140.88,132.05,140.60,132.01,140.32,131.96,140.32,131.93,140.60,131.91,140.80,131.91,140.70,131.91,140.60,131.91,140.55,131.90,140.55,131.85,140.60
RZ_204115_2653,0,4000,51,0,1,131.82,140.65,131.93,140.72,132.05,140.72,132.18,140.75,132.18,140.75,132.12,140.80,132.07,140.78,132.03,140.70,132.06,140.57,132.09,140.47,132.10,140.40,132.07,140.32,132.06,140.25,132.05,140.45,132.07,140.70,132.10,140.78,132.04,140.62,131.94,140.72,131.80,141.00,131.74,140.82,131.80,140.43,131.90,140.15,132.01,140.47,132.05,140.82,132.10,140.88,132.09,140.78,132.05,140.50,132.00,140.40,132.00,140.38,132.00,140.50,131.95,140.55,131.90,140.55,131.88,140.55,131.90,140.55,131.99,140.55,132.05,140.53,132.05,140.47,131.99,140.40,131.94,140.38,131.95,140.40,131.93,140.47,131.90,140.55,131.88,140.57,131.89,140.57,131.88,140.68,131.84,140.78,131.79,140.85,131.75,140.82,131.80,140.70,131.88,140.62,131.94,140.45
RZ_204115_2654,0,4000,51,0,1,131.91,140.32,131.90,140.20,131.89,140.25,131.88,140.38,132.00,140.55,132.12,140.65,132.26,140.70,132.28,140.70,132.29,140.72,132.29,140.78,132.26,140.57,132.21,140.32,132.16,140.07,132.14,140.12,132.15,140.43,132.14,140.68,132.10,140.88,132.07,140.78,132.07,140.68,132.06,140.57,132.06,140.50,132.04,140.47,132.05,140.55,132.05,140.65,132.09,140.53,132.12,140.35,132.12,140.22,132.12,140.28,132.12,140.28,132.18,140.22,132.20,140.12,132.18,140.07,132.14,140.12,132.10,140.32,132.12,140.45,132.16,140.47,132.24,140.60,132.26,140.78,132.24,140.95,132.16,140.95,132.04,140.97,131.97,140.97,131.94,140.90,131.96,140.78,131.99,140.68,132.03,140.65,132.05,140.68,132.07,140.65,132.10,140.62,132.18,140.57,132.24,140.68
RZ_204115_2655,0,4000,49,0,1,132.28,140.75,132.26,140.82,132.28,140.82,132.31,140.80,132.30,140.80,132.22,140.80,132.18,140.85,132.18,140.85,132.12,140.82,132.06,140.82,132.03,140.78,132.04,140.68,132.06,140.50,132.06,140.40,132.10,140.53,132.12,140.70,132.14,140.90,132.12,140.95,132.11,141.05,132.10,141.10,132.15,141.07,132.21,141.00,132.25,140.90,132.20,140.78,132.12,140.68,132.06,140.78,132.03,140.78,132.03,140.80,132.04,140.68,132.06,140.65,132.11,140.62,132.11,140.57,132.01,140.57,131.90,140.57,131.85,140.62,131.89,140.62,131.91,140.78,132.04,140.90,132.14,140.82,132.24,140.57,132.22,140.32,132.21,140.30,132.20,140.32,132.19,140.38,132.16,140.43,132.16,140.43,132.16,140.43,132.19,140.45,132.20,140.40
RZ_204115_2656,0,4000,50,0,1,132.24,140.32,132.25,140.38,132.28,140.47,132.26,140.60,132.22,140.62,132.18,140.68,132.15,140.57,132.16,140.45,132.18,140.18,132.16,140.05,132.15,139.90,132.18,139.85,132.22,139.97,132.26,140.28,132.25,140.57,132.24,140.57,132.24,140.45,132.24,140.35,132.25,140.35,132.25,140.38,132.25,140.68,132.26,140.95,132.26,140.88,132.28,140.53,132.28,140.22,132.29,140.22,132.30,140.25,132.32,140.30,132.34,140.38,132.35,140.45,132.31,140.40,132.26,140.20,132.30,139.97,132.40,139.85,132.45,139.85,132.40,139.93,132.35,140.03,132.35,140.07,132.34,140.12,132.34,140.07,132.26,140.07,132.20,140.05,132.09,140.07,132.06,140.20,132.10,140.35,132.21,140.47,132.32,140.47,132.39,140.70,132.43,140.93,132.53,141.18
RZ_204115_2657,0,4000,50,0,12,132.66,141.22,133.07,141.12,133.44,140.97,133.75,140.85,133.76,140.60,133.85,140.38,134.00,140.07,134.28,140.03,134.53,139.97,134.72,139.82,134.88,139.50,134.99,138.72,135.10,138.07,135.18,137.60,135.28,137.15,135.32,136.72,135.35,136.03,135.36,135.50,135.38,134.97,135.39,134.72,135.56,134.70,135.75,134.25,135.86,133.82,135.76,133.28,135.66,132.97,135.65,132.65,135.60,132.50,135.55,132.55,135.53,132.55,135.57,132.45,135.62,132.05,135.65,131.57,135.74,131.12,135.82,131.03,135.79,131.07,135.65,130.85,135.61,130.57,135.71,130.25,135.81,130.18,135.81,130.00,135.70,129.90,135.60,129.82,135.49,129.90,135.49,129.93,135.50,129.70,135.51,129.45,135.54,129.15,135.55,129.07,135.54,128.90,135.53,128.72
RZ_204115_2658,0,4000,50,0,12,135.51,128.35,135.53,128.00,135.55,127.83,135.61,127.90,135.65,127.95,135.69,127.92,135.65,127.72,135.60,127.45,135.55,127.20,135.56,127.08,135.59,127.05,135.60,127.03,135.64,126.88,135.65,126.72,135.64,126.58,135.60,126.55,135.57,126.62,135.60,126.75,135.62,126.88,135.61,126.95,135.57,127.00,135.53,126.97,135.69,126.85,135.85,126.70,135.93,126.67,135.81,126.75,135.70,126.95,135.70,127.10,135.70,127.20,135.71,127.15,135.81,127.10,135.91,127.05,135.96,126.97,135.91,126.95,135.88,126.92,135.91,126.97,135.95,127.00,135.95,126.92,135.95,126.83,135.94,126.72,135.96,126.75,135.99,126.78,136.01,126.75,136.00,126.65,135.89,126.53,135.79,126.40,135.65,126.28,135.61,126.20,135.69,126.00,135.79,125.88
RZ_204115_2659,0,4000,50,0,12,135.89,125.78,135.88,125.88,135.86,125.97,135.93,126.03,136.00,126.03,135.97,126.05,135.88,126.00,135.80,125.95,135.82,125.83,135.86,125.78,135.91,125.80,135.95,125.88,135.97,125.90,135.96,125.88,135.94,125.88,135.93,125.88,135.93,125.90,135.84,125.95,135.75,126.10,135.74,126.20,135.80,126.30,135.86,126.33,135.85,126.30,135.82,126.17,135.79,126.05,135.78,126.00,135.76,126.03,135.79,126.03,135.81,126.10,135.90,126.15,135.99,126.03,136.06,125.78,136.05,125.55,136.01,125.45,135.96,125.40,135.91,125.38,135.90,125.50,135.91,125.60,135.93,125.65,135.94,125.62,135.96,125.60,135.99,125.58,135.90,125.47,135.80,125.35,135.81,125.22,135.91,125.22,136.03,125.20,136.04,125.17,136.04,125.15,136.04,125.15
RZ_204115_2660,0,4000,50,0,12,136.07,125.15,136.15,125.15,136.22,125.20,136.25,125.30,136.18,125.45,136.10,125.25,136.04,125.03,136.12,124.72,136.21,124.70,136.26,124.88,136.22,125.05,136.20,125.10,136.22,124.97,136.11,124.78,136.01,124.72,135.91,124.55,135.91,124.45,135.94,124.62,135.95,124.90,135.97,125.10,136.03,124.95,136.07,124.85,136.11,124.85,136.09,125.03,136.05,125.15,136.03,125.17,136.03,125.08,136.06,124.95,136.18,124.88,136.28,124.85,136.35,124.85,136.35,124.85,136.35,124.83,136.34,124.67,136.31,124.53,136.29,124.45,136.29,124.45,136.28,124.47,136.15,124.53,136.03,124.55,136.04,124.53,136.15,124.47,136.26,124.38,136.28,124.35,136.32,124.38,136.36,124.47,136.36,124.53,136.34,124.55,136.31,124.58,136.31,124.40
RZ_204115_2661,0,4350,50,350,4,136.31,124.22,136.30,124.10,136.24,124.12,136.18,124.15,136.15,124.17,136.16,124.25,136.18,124.35,136.14,124.33,136.11,124.20,136.11,124.10,136.12,124.12,136.15,124.15,136.20,123.97,136.25,123.80,136.32,123.60,136.38,123.58,136.43,123.50,136.46,123.45,136.46,123.47,136.45,123.55,136.43,123.67,136.36,123.78,136.31,123.85,136.28,123.92,136.29,123.95,136.36,123.95,136.44,123.95,136.45,123.95,136.41,123.92,136.38,123.88,136.39,123.92,136.41,124.03,136.46,124.12,136.47,124.12,136.50,124.12,136.40,124.15,136.34,124.22,136.38,124.28,136.47,124.10,136.57,123.88,136.56,123.67,136.57,123.78,136.61,123.90,136.64,124.00,136.57,124.10,136.45,124.20,136.32,124.08,136.29,123.90,136.28,123.60,136.28,123.53
RZ_204115_2662,0,4350,50,0,4,136.26,123.53,136.25,123.65,136.26,123.70,136.35,123.67,136.44,123.62,136.47,123.58,136.46,123.53,136.50,123.47,136.53,123.45,136.54,123.45,136.46,123.47,136.41,123.35,136.43,123.22,136.47,123.28,136.53,123.42,136.54,123.58,136.50,123.58,136.46,123.58,136.43,123.60,136.45,123.60,136.49,123.58,136.51,123.55,136.50,123.53,136.50,123.50,136.53,123.50,136.59,123.47,136.64,123.50,136.70,123.47,136.72,123.45,136.74,123.53,136.69,123.65,136.64,123.80,136.64,123.85,136.65,123.88,136.68,123.85,136.68,123.85,136.68,123.75,136.59,123.67,136.51,123.62,136.43,123.67,136.43,123.50,136.43,123.30,136.44,123.05,136.43,123.03,136.41,123.20,136.46,123.35,136.54,123.62,136.65,123.65,136.69,123.70,136.65,123.83
RZ_204115_2663,0,4350,51,0,4,136.59,123.97,136.55,123.97,136.57,123.78,136.59,123.60,136.59,123.67,136.66,123.72,136.72,123.67,136.79,123.47,136.79,123.30,136.80,123.17,136.84,123.17,136.88,123.25,136.93,123.33,136.94,123.38,136.94,123.35,136.93,123.42,136.90,123.53,136.88,123.65,136.85,123.72,136.84,123.78,136.86,123.85,136.88,123.85,136.88,123.72,136.88,123.60,136.90,123.50,136.91,123.53,136.93,123.58,136.91,123.65,136.91,123.75,136.93,123.80,136.94,123.83,136.97,123.78,137.01,123.62,137.11,123.47,137.15,123.28,137.11,123.28,137.01,123.28,136.93,123.42,136.91,123.50,136.91,123.58,136.90,123.55,136.89,123.78,136.88,124.00,136.85,124.03,136.86,123.83,136.89,123.88,136.91,124.10,136.90,124.20,136.94,124.12,137.00,124.00,137.05,124.03
RZ_204115_2664,0,4350,51,0,4,137.04,124.00,136.99,123.97,137.04,123.92,137.10,123.80,137.18,123.65,137.21,123.55,137.24,123.53,137.24,123.55,137.19,123.58,137.15,123.55,137.11,123.60,137.12,123.92,137.12,124.22,137.12,124.38,137.12,124.28,137.12,124.15,137.18,124.12,137.24,124.12,137.29,124.12,137.28,124.10,137.31,124.05,137.34,124.03,137.35,124.03,137.30,124.10,137.29,124.12,137.29,124.20,137.25,124.22,137.21,124.30,137.26,124.30,137.34,124.28,137.39,124.20,137.35,124.17,137.28,124.20,137.25,124.35,137.25,124.45,137.29,124.50,137.34,124.42,137.35,124.30,137.31,124.17,137.26,124.03,137.22,123.83,137.21,123.62,137.19,123.50,137.16,123.50,137.18,123.53,137.21,123.55,137.25,123.60,137.25,123.60,137.26,123.60,137.31,123.50,137.35,123.40
RZ_204115_2665,0,4350,50,0,4,137.38,123.30,137.38,123.33,137.38,123.35,137.39,123.40,137.39,123.47,137.36,123.50,137.32,123.55,137.32,123.55,137.40,123.45,137.47,123.33,137.51,123.25,137.53,123.28,137.51,123.33,137.49,123.35,137.50,123.30,137.55,123.17,137.66,123.05,137.72,122.97,137.70,122.92,137.61,122.92,137.53,123.00,137.54,123.30,137.54,123.58,137.54,123.62,137.53,123.33,137.51,123.00,137.53,122.83,137.56,122.92,137.61,123.00,137.64,123.08,137.65,123.12,137.57,123.25,137.54,123.30,137.50,123.20,137.53,123.10,137.51,123.05,137.50,123.03,137.50,123.03,137.51,123.05,137.51,123.08,137.49,123.03,137.46,123.00,137.43,123.03,137.38,123.15,137.32,123.10,137.36,122.97,137.41,122.83,137.46,122.78,137.53,122.75,137.57,122.72
RZ_204115_2666,0,4350,50,0,4,137.64,122.75,137.64,122.80,137.59,122.88,137.54,122.95,137.51,122.78,137.53,122.62,137.53,122.50,137.50,122.53,137.50,122.50,137.51,122.45,137.50,122.42,137.47,122.45,137.47,122.50,137.47,122.55,137.46,122.58,137.45,122.60,137.47,122.60,137.54,122.58,137.59,122.55,137.62,122.55,137.64,122.62,137.65,122.67,137.56,122.85,137.50,122.92,137.44,123.03,137.46,122.97,137.45,122.92,137.50,122.85,137.53,122.83,137.55,122.83,137.51,122.75,137.53,122.58,137.57,122.35,137.64,122.30,137.68,122.55,137.65,122.83,137.55,122.90,137.45,122.78,137.45,122.58,137.50,122.53,137.55,122.50,137.56,122.50,137.62,122.58,137.69,122.65,137.70,122.72,137.65,122.78,137.56,122.85,137.54,122.88,137.51,122.90,137.53,122.85
RZ_204115_2667,0,4350,49,0,4,137.55,122.80,137.56,122.75,137.56,122.75,137.54,122.78,137.51,122.78,137.49,122.80,137.54,122.88,137.61,122.97,137.68,123.10,137.71,123.10,137.74,123.03,137.75,122.92,137.74,122.88,137.72,122.83,137.72,122.80,137.68,122.80,137.62,123.00,137.57,123.15,137.53,123.33,137.47,123.33,137.43,123.50,137.45,123.62,137.47,123.58,137.49,123.40,137.50,123.38,137.51,123.47,137.55,123.60,137.64,123.58,137.71,123.58,137.66,123.38,137.55,123.20,137.16,123.08,136.80,122.90,136.30,122.75,135.94,122.28,135.45,122.03,134.89,121.50,134.31,121.22,133.72,120.58,133.09,120.15,132.40,119.67,131.76,119.17,130.90,118.88,129.97,118.65,128.97,118.22,127.99,117.47,126.99,116.72,125.79,116.38,124.51,116.10
RZ_204115_2668,0,4350,50,0,4,123.15,115.47,121.72,114.85,120.54,114.35,119.33,113.58,118.33,112.97,117.25,112.20,116.34,111.80,115.24,111.08,114.34,110.42,113.36,109.70,112.65,109.28,111.76,108.90,110.84,108.58,110.00,108.25,109.16,107.53,108.36,107.08,107.39,106.28,106.60,105.72,105.91,105.12,105.41,104.72,104.90,104.47,104.64,103.92,104.44,103.65,104.44,102.90,104.44,102.38,104.45,101.70,104.44,101.40,104.39,101.00,104.31,100.50,104.24,100.08,104.15,99.58,104.08,99.28,103.95,98.83,103.85,98.65,103.84,98.35,103.90,98.22,103.95,98.10,103.95,97.70,103.95,97.28,104.03,96.75,104.09,96.67,104.11,96.58,104.06,96.60,104.08,96.42,104.14,96.25,104.21,95.80,104.24,95.50,104.30,95.20,104.36,95.12,104.44,94.92
RZ_204115_2669,0,4350,50,0,4,104.51,94.62,104.60,94.38,104.70,94.08,104.76,93.90,104.83,93.72,104.85,93.70,104.85,93.62,104.84,93.50,104.83,93.42,104.88,93.40,104.94,93.45,104.99,93.40,104.97,93.33,104.94,93.28,104.91,93.10,104.90,92.80,104.90,92.47,104.91,92.25,104.94,92.20,105.00,92.30,105.04,92.45,105.06,92.60,105.08,92.62,105.14,92.62,105.20,92.47,105.25,92.30,105.26,92.12,105.29,91.72,105.30,91.35,105.40,91.17,105.49,91.38,105.61,91.65,105.65,91.70,105.62,91.75,105.58,91.75,105.50,91.83,105.50,91.92,105.50,91.85,105.46,91.70,105.44,91.58,105.45,91.62,105.50,91.55,105.53,91.45,105.50,91.30,105.49,91.20,105.54,91.15,105.59,91.10,105.61,91.08,105.59,91.05,105.60,91.00
RZ_204115_2670,0,4350,51,0,4,105.66,90.92,105.71,90.90,105.70,90.90,105.72,90.80,105.76,90.67,105.80,90.65,105.81,90.75,105.81,90.88,105.81,90.88,105.83,90.85,105.85,90.80,105.88,90.60,105.88,90.42,105.91,90.28,105.95,90.25,106.00,90.22,106.01,90.20,106.03,90.12,106.04,90.05,105.96,90.03,105.88,90.08,105.81,90.10,105.84,90.05,105.86,89.92,105.88,89.85,105.85,89.83,105.83,89.85,105.80,89.88,105.85,89.88,105.86,89.78,105.86,89.65,105.88,89.70,105.92,89.83,105.97,90.00,105.95,90.00,105.94,89.85,105.92,89.70,105.92,89.47,105.94,89.42,105.95,89.40,105.96,89.40,105.96,89.38,105.96,89.35,106.06,89.35,106.17,89.35,106.19,89.38,106.10,89.40,106.03,89.38,106.04,89.35,106.03,89.42,106.01,89.53
RZ_204115_2671,0,4350,50,0,4,106.00,89.65,106.04,89.62,106.06,89.47,106.10,89.33,106.11,89.17,106.14,89.15,106.15,89.10,106.16,89.03,106.20,88.97,106.22,88.88,106.16,88.88,106.08,88.85,106.05,88.88,106.11,88.88,106.14,88.90,106.10,88.88,106.08,88.83,106.08,88.88,106.09,89.00,106.09,89.10,106.04,89.08,105.99,89.03,105.94,89.03,106.04,89.03,106.14,89.00,106.24,88.97,106.21,89.00,106.17,89.03,106.16,88.97,106.17,88.85,106.17,88.78,106.17,88.80,106.22,88.78,106.28,88.72,106.31,88.67,106.30,88.60,106.26,88.55,106.22,88.50,106.19,88.53,106.17,88.55,106.19,88.70,106.19,88.85,106.20,88.92,106.21,88.88,106.22,88.80,106.26,88.72,106.29,88.65,106.31,88.62,106.28,88.65,106.22,88.70
RZ_204115_2672,0,4350,50,0,4,106.20,88.75,106.24,88.75,106.29,88.75,106.33,88.72,106.35,88.75,106.38,88.58,106.36,88.40,106.36,88.22,106.42,88.20,106.51,88.12,106.53,88.10,106.44,88.12,106.38,88.17,106.44,88.20,106.50,88.22,106.55,88.20,106.56,88.22,106.59,88.30,106.59,88.38,106.60,88.42,106.61,88.45,106.62,88.42,106.61,88.40,106.62,88.38,106.64,88.40,106.67,88.25,106.69,88.08,106.69,88.10,106.66,88.25,106.62,88.40,106.61,88.35,106.62,88.05,106.64,87.78,106.66,87.55,106.67,87.72,106.70,87.90,106.70,88.05,106.71,88.05,106.76,88.05,106.81,88.03,106.81,88.08,106.79,88.12,106.76,88.05,106.75,87.92,106.70,87.80,106.66,87.83,106.66,87.83,106.71,87.88,106.74,87.90,106.72,87.92
RZ_204115_2673,0,4350,50,0,4,106.71,87.90,106.71,87.90,106.76,87.70,106.83,87.50,106.89,87.40,106.90,87.50,106.90,87.60,106.90,87.60,106.86,87.62,106.84,87.70,106.80,87.78,106.79,87.83,106.96,87.80,107.21,87.75,107.62,87.67,107.92,87.62,108.21,87.35,108.41,87.08,108.72,86.72,109.00,86.62,109.38,86.50,109.70,86.22,110.05,85.92,110.24,85.62,110.31,85.45,110.42,85.25,110.53,84.90,110.70,84.67,110.78,84.42,110.85,84.15,110.89,83.92,110.91,83.67,110.95,83.62,110.99,83.60,111.01,83.30,111.08,82.97,111.12,82.62,111.16,82.60,111.17,82.30,111.17,81.97,111.11,81.45,111.05,81.25,111.01,81.10,111.05,81.15,111.08,80.95,111.05,80.65,111.04,80.38,111.05,80.30,111.10,80.20,111.14,80.10
RZ_204115_2674,0,4350,50,0,12,111.14,80.08,111.12,80.12,111.14,80.05,111.17,79.95,111.19,79.88,111.17,79.92,111.15,79.95,111.11,79.97,111.09,80.03,111.06,80.05,111.05,80.03,111.10,79.88,111.16,79.65,111.21,79.47,111.17,79.38,111.14,79.30,111.16,79.25,111.21,79.22,111.28,79.12,111.25,79.03,111.22,78.95,111.24,78.97,111.28,79.17,111.26,79.38,111.20,79.55,111.14,79.50,111.14,79.33,111.12,79.17,111.14,79.05,111.16,79.00,111.19,78.92,111.26,78.80,111.34,78.67,111.39,78.58,111.36,78.55,111.31,78.70,111.28,78.88,111.25,79.03,111.24,79.03,111.28,79.05,111.31,79.05,111.36,79.05,111.36,79.03,111.35,78.95,111.36,78.90,111.38,78.88,111.41,78.85,111.44,78.85,111.39,78.85,111.34,78.80
RZ_204115_2675,0,4350,49,0,1,111.31,78.72,111.36,78.62,111.40,78.53,111.41,78.45,111.44,78.35,111.44,78.33,111.47,78.28,111.49,78.28,111.50,78.28,111.49,78.30,111.47,78.33,111.46,78.33,111.45,78.30,111.44,78.30,111.40,78.30,111.35,78.35,111.29,78.58,111.26,78.78,111.29,78.80,111.41,78.62,111.55,78.62,111.67,78.80,111.69,78.78,111.62,78.60,111.56,78.53,111.50,78.60,111.54,78.65,111.56,78.60,111.56,78.55,111.55,78.42,111.53,78.25,111.50,78.08,111.55,78.22,111.64,78.45,111.72,78.65,111.70,78.62,111.67,78.58,111.65,78.58,111.67,78.55,111.69,78.40,111.69,78.28,111.71,78.15,111.74,78.20,111.76,78.28,111.74,78.38,111.72,78.45,111.78,78.47,111.84,78.53,111.89,78.55
RZ_204115_2676,0,4350,50,0,1,111.86,78.58,111.85,78.55,111.85,78.55,111.86,78.42,111.86,78.40,111.86,78.40,111.89,78.53,111.90,78.47,111.95,78.45,111.96,78.40,111.97,78.47,111.95,78.50,111.95,78.53,111.97,78.55,112.00,78.55,112.03,78.55,112.03,78.38,112.06,78.20,112.10,78.03,112.11,78.03,112.06,78.03,112.04,78.03,112.04,78.08,112.06,78.12,112.06,78.20,112.04,78.28,112.01,78.28,112.01,78.25,112.03,78.22,112.01,78.22,112.01,78.22,112.05,78.25,112.11,78.28,112.14,78.30,112.12,78.33,112.10,78.33,112.11,78.08,112.12,77.88,112.15,77.70,112.17,77.80,112.19,77.85,112.19,77.95,112.20,78.03,112.25,77.97,112.31,77.88,112.34,77.75,112.31,77.72,112.28,77.75,112.29,77.80,112.31,77.88
RZ_204115_2677,0,4350,50,0,1,112.33,77.85,112.30,77.85,112.29,77.85,112.29,77.85,112.31,77.70,112.34,77.55,112.38,77.38,112.40,77.35,112.42,77.30,112.47,77.33,112.53,77.40,112.60,77.45,112.62,77.58,112.58,77.65,112.50,77.55,112.44,77.38,112.46,77.22,112.51,77.25,112.58,77.30,112.61,77.30,112.65,77.28,112.66,77.20,112.65,76.97,112.64,76.80,112.61,76.70,112.62,76.75,112.62,76.78,112.64,76.88,112.66,76.95,112.71,76.97,112.72,76.95,112.72,76.92,112.67,76.95,112.59,77.00,112.53,76.95,112.51,76.90,112.55,76.85,112.62,76.83,112.69,76.80,112.71,76.62,112.71,76.40,112.71,76.15,112.71,76.10,112.72,76.15,112.74,76.17,112.75,76.20,112.70,76.20,112.66,76.20,112.66,76.20,112.71,76.15
RZ_204115_2678,0,4350,50,0,1,112.76,76.12,112.78,76.12,112.80,76.17,112.83,76.20,112.81,76.22,112.80,76.20,112.79,76.20,112.86,76.05,112.95,75.92,113.03,75.75,113.01,75.72,112.92,75.70,112.85,75.72,112.79,75.78,112.79,75.80,112.79,75.85,112.79,75.85,112.85,75.83,112.92,75.88,113.00,75.97,112.99,76.08,112.96,76.05,112.95,76.03,112.94,76.00,112.95,76.00,112.95,76.03,112.94,75.85,112.94,75.70,112.92,75.75,112.91,75.95,112.92,76.05,112.96,75.97,112.99,75.90,113.00,75.72,113.03,75.55,113.08,75.38,113.14,75.38,113.15,75.40,113.14,75.35,113.15,75.25,113.20,75.15,113.22,75.10,113.20,75.10,113.16,75.25,113.12,75.42,113.09,75.60,113.17,75.60,113.28,75.47,113.39,75.33,113.40,75.22
RZ_204115_2679,0,4350,50,0,1,113.35,75.28,113.29,75.33,113.26,75.38,113.29,75.33,113.33,75.30,113.33,75.28,113.33,75.28,113.33,75.28,113.33,75.28,113.33,75.30,113.33,75.35,113.33,75.38,113.40,75.35,113.46,75.28,113.45,75.20,113.36,75.12,113.33,75.15,113.38,75.22,113.40,75.30,113.38,75.33,113.40,75.30,113.47,75.20,113.54,75.10,113.55,75.05,113.54,75.08,113.51,75.00,113.50,74.95,113.54,74.92,113.56,75.15,113.58,75.33,113.55,75.50,113.51,75.50,113.50,75.55,113.50,75.60,113.49,75.53,113.56,75.38,113.64,75.15,113.70,75.08,113.69,75.00,113.74,74.97,113.79,74.95,113.88,74.88,113.91,74.88,113.95,74.85,113.95,74.85,113.88,74.85,113.80,74.85,113.71,74.85,113.70,74.95,113.80,75.05
RZ_204115_2680,0,4350,50,0,1,113.90,74.97,114.01,74.80,114.01,74.72,114.01,74.95,113.99,75.20,113.95,75.08,113.91,74.83,113.95,74.85,114.04,75.15,114.11,75.28,114.16,75.12,114.16,75.08,114.16,75.12,114.15,75.15,114.12,74.95,114.12,74.80,114.17,74.62,114.25,74.58,114.30,74.55,114.24,74.55,114.15,74.55,114.11,74.62,114.12,74.67,114.15,74.60,114.10,74.47,114.08,74.42,114.08,74.50,114.17,74.62,114.26,74.65,114.30,74.53,114.29,74.40,114.29,74.28,114.29,74.33,114.30,74.38,114.31,74.40,114.31,74.40,114.30,74.33,114.36,74.25,114.42,74.17,114.46,74.12,114.44,74.17,114.46,74.20,114.51,74.28,114.58,74.28,114.49,74.33,114.40,74.35,114.38,74.33,114.47,74.15,114.59,73.97,114.58,73.85
RZ_204115_2681,0,4350,50,0,1,114.50,73.85,114.49,73.83,114.54,73.78,114.60,73.70,114.62,73.75,114.65,73.75,114.69,73.72,114.70,73.62,114.71,73.45,114.70,73.38,114.72,73.38,114.75,73.50,114.78,73.55,114.79,73.53,114.80,73.62,114.81,73.70,114.86,73.75,114.90,73.70,114.88,73.72,114.80,73.72,114.71,73.42,114.70,73.08,114.66,72.97,114.64,73.20,114.69,73.38,114.75,73.17,114.84,72.92,114.86,72.70,114.89,72.70,114.88,72.85,114.85,72.97,114.83,72.97,114.83,72.92,114.86,72.83,114.91,72.78,114.94,72.75,114.91,72.75,114.88,72.75,114.86,72.58,114.89,72.40,114.96,72.33,115.03,72.42,115.09,72.58,115.17,72.62,115.28,72.50,115.21,72.35,115.09,72.20,114.96,72.28,114.92,72.33,114.99,72.40
RZ_204115_2682,0,4350,51,0,1,115.05,72.42,115.03,72.47,114.95,72.47,115.00,72.38,115.10,72.28,115.21,72.17,115.19,72.20,115.16,72.17,115.14,72.15,115.14,72.12,115.14,72.12,115.14,72.12,115.17,72.15,115.21,72.17,115.26,72.22,115.30,72.20,115.34,71.97,115.38,71.70,115.41,71.47,115.40,71.55,115.33,71.60,115.25,71.62,115.20,71.67,115.20,71.70,115.22,71.70,115.28,71.67,115.33,71.65,115.33,71.65,115.33,71.70,115.34,71.75,115.36,71.70,115.38,71.62,115.40,71.55,115.40,71.55,115.41,71.50,115.42,71.45,115.42,71.40,115.41,71.38,115.42,71.38,115.42,71.28,115.46,71.17,115.53,71.05,115.58,71.05,115.60,71.17,115.61,71.30,115.62,71.50,115.64,71.60,115.64,71.65,115.62,71.47,115.62,71.28,115.62,71.12
RZ_204115_2683,0,4350,51,0,1,115.67,71.15,115.74,71.17,115.79,71.20,115.71,71.22,115.64,71.30,115.62,71.40,115.69,71.45,115.84,71.42,115.92,71.40,116.04,71.33,116.08,71.30,115.95,71.33,115.80,71.40,115.64,71.50,115.65,71.53,115.72,71.53,115.80,71.47,115.88,71.45,115.88,71.50,115.86,71.50,115.91,71.47,115.96,71.45,115.97,71.47,115.94,71.47,115.88,71.45,115.85,71.42,115.84,71.42,115.88,71.50,115.90,71.55,115.89,71.55,115.88,71.60,115.85,71.65,115.84,71.67,115.89,71.60,116.00,71.47,116.11,71.50,116.16,71.60,116.12,71.53,116.08,71.33,116.05,71.15,116.05,71.25,116.11,71.38,116.17,71.45,116.19,71.45,116.17,71.45,116.15,71.40,116.14,71.38,116.20,71.53,116.28,71.67,116.35,71.65,116.31,71.45
RZ_204115_2684,0,4350,50,0,1,116.29,71.20,116.26,71.15,116.26,71.22,116.22,71.45,116.17,71.67,116.19,71.78,116.24,71.78,116.22,71.80,116.16,71.83,116.08,71.85,116.08,71.88,116.05,71.88,116.05,71.85,116.15,71.83,116.26,71.80,116.36,71.78,116.35,71.78,116.35,71.72,116.35,71.67,116.38,71.65,116.39,71.67,116.41,71.67,116.38,71.67,116.30,71.67,116.26,71.58,116.33,71.42,116.40,71.30,116.45,71.15,116.47,71.08,116.49,71.03,116.51,71.05,116.50,71.08,116.46,71.12,116.53,71.17,116.61,71.10,116.69,70.97,116.67,70.90,116.65,70.92,116.64,70.97,116.64,70.97,116.66,71.03,116.67,71.10,116.67,71.10,116.64,71.00,116.60,70.90,116.58,70.85,116.64,70.83,116.72,70.78,116.80,70.80,116.80,70.90
RZ_204115_2685,0,4350,50,0,1,116.81,70.97,116.83,70.95,116.83,70.85,116.83,70.72,116.86,70.70,116.90,70.70,116.94,70.70,116.94,70.67,116.92,70.62,116.90,70.58,116.91,70.58,116.92,70.58,116.92,70.58,116.89,70.55,116.85,70.50,116.86,70.47,116.89,70.47,116.91,70.47,116.89,70.60,116.86,70.72,116.84,70.70,116.84,70.55,116.83,70.45,116.80,70.47,116.76,70.40,116.76,70.30,116.81,70.12,116.86,70.08,116.90,70.03,116.89,70.10,116.89,70.22,116.91,70.33,116.92,70.40,116.92,70.42,116.92,70.53,116.90,70.62,116.84,70.62,116.78,70.45,116.71,70.25,116.69,70.22,116.67,70.25,116.70,70.30,116.80,70.22,116.85,70.20,116.89,70.17,116.84,70.25,116.84,70.28,116.84,70.28,116.88,70.28,116.94,70.25
RZ_204115_2686,0,4350,50,0,1,116.96,70.28,116.91,70.25,116.83,70.25,116.76,70.22,116.75,70.22,116.84,70.17,116.94,70.15,117.05,70.22,117.06,70.62,117.06,71.05,117.08,71.38,117.09,71.40,117.08,71.40,117.05,71.38,117.04,71.25,117.03,71.12,117.03,71.10,117.01,71.28,117.00,71.50,117.01,71.67,117.06,71.72,117.10,71.75,117.15,71.75,117.19,71.75,117.25,71.85,117.30,72.08,117.33,72.28,117.33,72.40,117.33,72.75,117.33,73.12,117.40,73.40,117.49,73.33,117.51,73.67,117.45,74.12,117.46,74.55,117.51,74.83,117.56,75.42,117.64,76.05,117.70,76.38,117.76,76.90,117.78,77.47,117.78,78.12,117.78,78.70,117.81,79.35,117.86,80.17,117.92,81.10,117.96,82.35,117.92,83.85,117.89,85.08,117.85,86.62
RZ_204115_2687,0,4350,50,0,1,117.84,87.92,117.86,89.85,117.90,91.55,117.94,94.10,117.92,96.00,117.79,98.33,117.65,100.58,117.50,103.22,117.49,106.17,117.41,109.08,117.33,112.42,117.35,115.25,117.61,118.35,117.92,121.30,118.19,124.85,118.29,128.70,118.46,133.00,118.71,138.05,119.25,143.53,119.96,148.72,120.72,154.05,121.20,159.62,121.83,166.32,122.34,172.60,122.80,179.38,123.42,186.28,124.66,193.35,126.64,200.30,128.03,207.20,128.74,214.95,129.07,222.72,129.97,230.30,130.82,238.38,131.31,246.53,131.21,254.90,132.55,262.57,133.72,270.90,134.75,279.40,134.21,286.70,133.78,293.07,133.81,299.77,134.00,304.98,135.89,313.12,137.49,318.30,139.11,323.40,139.11,323.40
RZ_204115_2688,0,4350,49,0,1,null
RZ_204115_2689,0,4350,50,0,1,173.15,348.95,173.15,348.95,173.15,348.95,173.15,348.95,153.05,336.05,133.95,322.38,143.40,322.18,153.47,321.70,163.74,319.15,164.89,312.93,165.47,306.60,166.21,300.35,166.40,296.88,156.40,288.23,145.60,279.45,135.10,270.25,134.34,264.60,134.69,258.73,135.01,252.75,135.32,246.93,135.44,241.15,134.85,235.70,134.26,229.95,133.28,224.85,132.93,219.62,132.53,214.18,132.56,208.50,132.65,202.95,132.18,197.80,131.64,192.03,131.50,186.38,132.00,181.15,132.62,176.53,132.84,171.95,132.76,167.53,132.55,163.90,132.16,160.15,131.62,156.90,131.19,152.90,131.00,149.10,131.18,145.15,131.10,141.62
RZ_204115_2690,0,4350,50,0,11,130.89,138.75,130.26,136.38,129.66,134.32,129.12,132.18,128.94,130.03,128.88,127.50,128.81,125.05,128.80,122.60,128.81,120.80,128.82,118.95,128.80,117.15,128.79,115.30,128.60,113.95,128.43,112.65,128.25,111.15,128.26,109.83,128.28,108.10,128.24,107.15,128.18,105.83,128.07,105.05,128.03,103.50,127.99,102.17,127.95,101.10,127.92,99.95,127.89,98.97,127.83,97.70,127.67,96.95,127.54,96.17,127.47,95.38,127.45,94.30,127.42,93.40,127.38,92.53,127.36,92.03,127.34,91.05,127.19,90.17,127.05,89.40,126.88,88.90,126.83,88.33,126.84,87.58,126.86,86.95,126.89,86.35,126.94,86.08,127.00,85.45,127.06,85.00,127.04,84.50,127.05,84.08,127.05,83.47,127.11,82.70,127.17,82.28,127.20,81.70
RZ_204115_2691,0,4350,50,0,11,127.15,81.33,127.09,80.70,127.04,80.40,126.94,79.90,126.84,79.60,126.79,79.30,126.83,79.08,126.86,78.85,126.85,78.40,126.95,78.15,127.05,77.88,127.08,77.53,127.01,77.05,126.96,76.60,127.00,76.42,127.04,76.33,127.05,76.15,127.04,75.92,127.00,75.72,126.96,75.55,126.95,75.38,126.95,74.95,127.03,74.53,127.10,74.20,127.12,73.78,127.08,73.45,127.04,73.10,127.05,73.08,127.11,72.97,127.15,72.65,127.20,72.28,127.19,71.95,127.09,71.95,127.00,71.97,126.95,72.00,127.04,71.88,127.14,71.67,127.14,71.28,127.09,71.03,127.04,70.85,127.03,70.75,127.03,70.65,127.03,70.55,127.00,70.53,127.01,70.42,127.04,70.25,127.08,70.12,127.08,69.90,127.06,69.75,127.06,69.55
RZ_204115_2692,0,4350,50,0,11,127.06,69.50,127.00,69.42,126.94,69.45,126.91,69.58,126.95,69.70,126.97,69.55,126.96,69.35,126.96,69.20,126.95,69.35,126.94,69.50,127.06,69.58,127.19,69.55,127.21,69.47,127.12,69.42,127.03,69.40,126.99,69.47,126.92,69.55,126.94,69.42,127.01,69.28,127.08,68.97,127.05,68.85,127.04,68.67,127.05,68.67,127.06,68.80,127.06,68.95,127.15,69.05,127.24,69.03,127.33,69.00,127.31,68.97,127.33,68.90,127.35,68.80,127.34,68.72,127.35,68.65,127.35,68.60,127.36,68.58,127.36,68.67,127.36,68.78,127.34,68.67,127.29,68.53,127.25,68.35,127.25,68.35,127.25,68.33,127.33,68.22,127.41,68.10,127.50,67.97,127.51,67.92,127.46,67.92,127.39,67.95,127.31,68.00,127.34,68.05
RZ_204115_2693,0,4350,50,0,11,127.38,68.03,127.42,68.08,127.46,68.15,127.47,68.05,127.46,67.85,127.45,67.65,127.42,67.65,127.40,67.72,127.38,67.75,127.36,67.75,127.36,67.80,127.38,67.90,127.42,67.97,127.41,67.95,127.41,68.00,127.39,68.05,127.40,67.95,127.40,67.70,127.34,67.47,127.28,67.35,127.31,67.28,127.41,67.20,127.51,67.22,127.50,67.30,127.50,67.30,127.46,67.33,127.44,67.38,127.44,67.42,127.47,67.42,127.51,67.38,127.53,67.35,127.53,67.28,127.61,67.20,127.70,67.17,127.78,67.22,127.76,67.30,127.75,67.33,127.75,67.30,127.75,67.17,127.69,67.08,127.62,67.05,127.53,67.05,127.49,66.97,127.54,66.80,127.64,66.62,127.74,66.53,127.72,66.53,127.71,66.55,127.70,66.58,127.61,66.62
RZ_204115_2694,0,4350,51,0,3,127.51,66.60,127.44,66.58,127.44,66.50,127.45,66.50,127.59,66.47,127.72,66.55,127.91,66.62,127.96,66.70,127.88,66.75,127.72,66.78,127.67,66.78,127.78,66.75,127.88,66.75,127.88,66.78,127.78,66.80,127.66,66.78,127.62,66.78,127.72,66.72,127.81,66.72,127.84,66.72,127.85,66.72,127.88,66.72,127.90,66.72,127.91,66.80,127.90,66.85,127.89,66.80,127.89,66.70,127.89,66.62,127.88,66.58,127.91,66.53,127.97,66.47,128.03,66.45,128.09,66.60,128.11,66.78,128.12,66.72,128.09,66.50,128.09,66.45,128.11,66.62,128.14,66.78,128.15,66.72,128.18,66.70,128.19,66.65,128.16,66.62,128.12,66.78,128.09,66.92,128.01,67.08,127.95,67.10,127.91,67.15,127.92,67.20,127.94,67.10,128.01,66.88
RZ_204115_2695,0,4350,50,0,3,128.10,66.67,128.19,66.60,128.16,66.62,128.15,66.70,128.14,66.78,128.18,66.80,128.15,66.80,128.11,66.78,128.10,66.75,128.11,66.70,128.12,66.65,128.12,66.55,128.12,66.45,128.12,66.35,128.11,66.33,128.12,66.45,128.12,66.60,128.14,66.75,128.20,66.80,128.25,66.85,128.26,66.90,128.22,66.90,128.15,66.92,128.10,66.95,128.06,66.92,128.22,66.85,128.39,66.78,128.44,66.75,128.32,66.78,128.21,66.75,128.31,66.70,128.41,66.65,128.54,66.72,128.57,66.83,128.50,66.88,128.40,66.80,128.30,66.72,128.30,66.67,128.30,66.65,128.34,66.67,128.41,66.83,128.49,66.95,128.50,67.10,128.46,67.12,128.41,67.08,128.39,66.97,128.30,66.90,128.21,66.97,128.05,67.03,127.88,67.10
RZ_204115_2696,0,4350,50,0,3,127.65,67.10,127.47,67.40,127.34,67.85,127.01,68.50,126.72,69.03,126.16,69.42,125.75,69.67,125.22,70.38,124.86,71.05,124.34,71.97,123.83,72.28,123.46,73.00,123.34,73.47,123.17,74.22,123.01,74.80,122.81,75.38,122.70,75.88,122.59,76.08,122.49,76.42,122.39,76.58,122.33,76.75,122.33,76.97,122.31,77.17,122.26,77.38,122.20,77.38,122.17,77.38,122.15,77.35,122.14,77.28,122.19,77.22,122.28,77.22,122.35,77.03,122.36,76.78,122.38,76.60,122.38,76.70,122.39,76.80,122.40,76.85,122.42,76.83,122.46,76.80,122.49,76.78,122.50,76.85,122.50,76.95,122.50,76.90,122.49,76.83,122.47,76.72,122.45,76.67,122.40,76.55,122.36,76.40,122.38,76.33,122.41,76.30,122.46,76.30
RZ_204115_2697,0,4350,50,0,3,122.46,76.33,122.47,76.55,122.47,76.78,122.47,76.80,122.46,76.62,122.45,76.65,122.53,76.88,122.62,77.03,122.67,76.92,122.65,76.88,122.64,76.88,122.67,76.80,122.70,76.62,122.71,76.45,122.71,76.38,122.70,76.38,122.67,76.47,122.66,76.58,122.61,76.47,122.58,76.25,122.65,76.05,122.76,76.10,122.92,76.15,122.97,76.22,123.04,76.25,123.05,76.33,122.96,76.38,122.86,76.45,122.76,76.45,122.79,76.42,122.81,76.55,122.86,76.65,122.90,76.72,123.03,76.65,123.12,76.58,123.15,76.55,123.09,76.53,123.01,76.35,123.01,76.17,123.01,76.03,123.06,76.00,123.08,76.00,123.09,76.03,123.10,76.08,123.15,76.12,123.20,76.17,123.21,76.15,123.22,76.08,123.25,75.90,123.28,75.78
RZ_204115_2698,0,4350,50,0,3,123.29,75.80,123.33,75.92,123.33,76.05,123.29,76.12,123.31,76.12,123.34,76.17,123.39,76.20,123.39,76.22,123.41,76.05,123.44,75.88,123.41,75.83,123.35,75.97,123.26,76.12,123.22,76.15,123.22,76.17,123.26,76.17,123.31,76.17,123.31,76.20,123.34,76.17,123.36,76.15,123.39,76.12,123.39,76.12,123.46,76.15,123.54,76.17,123.61,76.30,123.55,76.47,123.50,76.50,123.45,76.38,123.45,76.45,123.47,76.65,123.49,76.60,123.44,76.38,123.40,76.15,123.38,76.20,123.42,76.22,123.46,76.30,123.49,76.33,123.51,76.35,123.51,76.38,123.51,76.45,123.55,76.42,123.66,76.30,123.78,76.28,123.84,76.35,123.84,76.42,123.83,76.40,123.78,76.40,123.71,76.42,123.69,76.47,123.71,76.50
RZ_204115_2699,0,4350,49,0,3,123.72,76.53,123.70,76.53,123.67,76.55,123.67,76.85,123.69,77.12,123.70,77.38,123.71,77.35,123.67,77.25,123.65,77.20,123.60,77.12,123.59,77.17,123.69,77.20,123.79,77.15,123.91,77.10,123.92,77.03,123.95,77.03,123.95,77.00,123.96,77.10,123.97,77.20,124.01,77.17,124.04,77.05,124.05,76.90,124.01,76.90,124.00,77.12,123.99,77.38,123.96,77.45,123.94,77.28,123.92,77.08,123.92,77.10,123.94,77.12,123.95,77.10,123.97,77.05,124.00,76.88,124.04,76.75,124.05,76.47,124.05,76.28,124.10,76.35,124.15,76.60,124.21,76.88,124.24,76.92,124.25,77.00,124.24,77.03,124.22,77.03,124.17,76.88,124.12,76.78,124.08,76.67,124.04,76.78,124.01,76.80,124.06,76.78
RZ_204115_2700,0,4350,50,0,3,124.19,76.72,124.30,76.67,124.26,76.80,124.19,76.80,124.12,76.85,124.15,76.83,124.22,77.00,124.29,77.12,124.30,77.22,124.25,77.20,124.21,77.08,124.22,76.97,124.24,76.80,124.24,76.72,124.25,76.67,124.29,76.72,124.34,76.80,124.38,76.83,124.39,76.97,124.38,77.15,124.34,77.35,124.30,77.45,124.29,77.45,124.29,77.40,124.29,77.25,124.30,77.10,124.31,77.17,124.24,77.35,124.15,77.30,124.17,77.08,124.29,77.08,124.41,77.28,124.44,77.47,124.49,77.40,124.54,77.30,124.76,77.25,125.20,77.12,125.74,76.97,126.16,77.05,126.69,77.12,127.44,77.35,128.24,77.40,129.07,77.58,129.70,77.62,130.51,77.85,131.30,77.95,132.06,78.08,132.90,77.92,133.51,78.08,134.35,78.15
RZ_204115_2701,0,4350,50,0,3,134.96,78.25,135.66,78.05,136.19,77.78,136.69,77.53,137.03,77.15,137.26,76.90,137.40,76.60,137.74,76.47,138.04,76.38,138.39,76.25,138.64,76.12,138.88,76.00,139.05,75.85,139.18,75.78,139.30,75.70,139.38,75.45,139.38,75.22,139.38,74.95,139.38,74.70,139.31,74.45,139.21,74.17,139.12,74.12,139.10,74.03,139.10,73.92,139.06,73.67,139.01,73.40,138.95,73.15,138.90,73.10,138.78,72.92,138.65,72.72,138.54,72.55,138.53,72.53,138.51,72.53,138.50,72.45,138.47,72.33,138.43,72.25,138.40,72.25,138.39,72.33,138.34,72.40,138.22,72.45,138.11,72.50,138.10,72.50,138.16,72.47,138.09,72.45,137.94,72.28,137.82,72.08,137.86,71.90,137.89,71.83,137.90,71.75,137.90,71.70
RZ_204115_2702,0,4350,50,0,3,137.89,71.72,137.88,71.70,137.84,71.67,137.81,71.65,137.78,71.60,137.78,71.53,137.69,71.58,137.60,71.70,137.51,71.83,137.49,71.60,137.49,71.38,137.47,71.17,137.49,71.22,137.49,71.42,137.47,71.60,137.46,71.75,137.49,71.70,137.50,71.60,137.45,71.53,137.39,71.53,137.32,71.58,137.32,71.33,137.36,71.08,137.40,71.00,137.41,71.17,137.38,71.30,137.34,71.20,137.34,71.10,137.34,71.08,137.34,71.15,137.31,71.22,137.25,71.28,137.19,71.22,137.15,71.15,137.18,71.10,137.25,71.08,137.32,71.03,137.35,70.90,137.34,70.83,137.32,70.90,137.32,71.08,137.29,71.22,137.24,71.22,137.21,71.22,137.20,71.35,137.20,71.45,137.19,71.50,137.19,71.45,137.18,71.42,137.18,71.45
RZ_204115_2703,0,4350,51,0,3,137.16,71.40,137.22,71.35,137.29,71.30,137.34,71.30,137.30,71.35,137.26,71.40,137.24,71.42,137.21,71.35,137.18,71.28,137.10,71.08,137.06,70.92,137.04,70.83,137.07,70.92,137.10,71.05,137.05,71.15,136.97,71.05,136.90,70.92,136.90,70.85,136.91,70.97,136.93,71.20,136.89,71.28,136.85,71.30,136.81,71.25,136.81,71.25,136.81,71.25,136.82,71.28,136.85,71.35,136.88,71.40,136.90,71.35,136.90,71.30,136.90,71.30,136.91,71.35,136.91,71.20,136.91,71.03,136.91,70.85,136.91,70.85,136.88,70.85,136.84,70.90,136.79,70.95,136.71,71.00,136.68,71.08,136.62,71.20,136.59,71.25,136.68,71.22,136.78,71.17,136.89,71.12,136.89,71.00,136.81,70.90,136.74,70.75,136.65,70.67,136.62,70.58
RZ_204115_2704,0,4350,51,0,11,136.60,70.62,136.64,70.72,136.69,70.80,136.72,70.90,136.72,70.97,136.71,70.88,136.69,70.67,136.66,70.53,136.66,70.58,136.69,70.60,136.75,70.58,136.80,70.58,136.78,70.62,136.78,70.65,136.76,70.65,136.81,70.67,136.81,70.65,136.71,70.60,136.62,70.55,136.57,70.50,136.62,70.50,136.68,70.58,136.62,70.67,136.56,70.72,136.60,70.60,136.68,70.47,136.78,70.40,136.78,70.42,136.71,70.47,136.64,70.50,136.55,70.42,136.56,70.33,136.64,70.30,136.70,70.25,136.68,70.22,136.57,70.22,136.50,70.25,136.51,70.28,136.54,70.33,136.60,70.33,136.66,70.20,136.65,70.10,136.56,70.05,136.50,70.15,136.51,70.17,136.53,70.12,136.53,70.12,136.53,70.10,136.53,70.10,136.54,69.90,136.54,69.72
RZ_204115_2705,0,4350,49,0,1,136.55,69.53,136.54,69.58,136.54,69.67,136.59,69.75,136.64,69.83,136.68,69.85,136.62,69.90,136.54,69.92,136.49,69.95,136.46,70.05,136.49,70.12,136.54,70.17,136.57,70.15,136.66,69.88,136.75,69.60,136.81,69.58,136.82,69.83,136.85,70.10,136.88,70.12,136.88,70.15,136.84,70.15,136.80,70.15,136.78,70.12,136.78,69.97,136.76,69.80,136.76,69.65,136.78,69.85,136.70,70.08,136.64,70.20,136.56,70.12,136.54,70.03,136.50,70.03,136.44,70.03,136.43,70.05,136.44,70.12,136.45,70.20,136.46,70.28,136.46,70.33,136.45,70.40,136.45,70.47,136.46,70.55,136.47,70.45,136.50,70.35,136.45,70.33,136.39,70.35,136.32,70.38,136.35,70.35,136.38,70.38,136.39,70.40
RZ_204115_2706,0,4350,51,0,1,136.38,70.30,136.36,70.22,136.31,70.15,136.26,70.20,136.21,70.28,136.22,70.42,136.24,70.53,136.34,70.60,136.43,70.53,136.41,70.42,136.31,70.42,136.25,70.53,136.29,70.70,136.32,70.85,136.40,70.95,136.46,70.70,136.53,70.42,136.51,70.15,136.50,70.17,136.51,70.17,136.53,70.20,136.54,70.22,136.51,70.25,136.45,70.17,136.40,70.12,136.38,70.10,136.39,70.22,136.40,70.50,136.43,70.72,136.45,70.83,136.39,70.80,136.30,70.72,136.25,70.67,136.26,70.62,136.29,70.65,136.34,70.60,136.38,70.58,136.36,70.50,136.31,70.47,136.25,70.38,136.24,70.30,136.24,70.20,136.20,70.20,136.16,70.22,136.22,70.25,136.32,70.38,136.40,70.47,136.38,70.53,136.36,70.38,136.36,70.17,136.40,69.97
RZ_204115_2707,0,4350,49,0,1,136.43,70.03,136.45,70.12,136.41,70.12,136.35,70.05,136.31,69.95,136.32,69.90,136.38,69.83,136.39,69.80,136.38,69.80,136.34,69.83,136.35,69.83,136.38,69.80,136.38,69.80,136.34,69.85,136.26,69.95,136.21,70.03,136.16,70.03,136.15,70.00,136.12,69.97,136.11,70.00,136.11,70.03,136.12,69.88,136.15,69.70,136.20,69.55,136.22,69.55,136.25,69.58,136.24,69.55,136.24,69.53,136.21,69.47,136.15,69.45,136.09,69.42,136.05,69.42,136.06,69.45,136.09,69.45,136.11,69.38,136.12,69.30,136.14,69.25,136.16,69.30,136.19,69.40,136.12,69.45,136.06,69.45,135.95,69.28,135.91,69.10,135.89,68.95,135.89,69.10,135.93,69.20,135.96,69.33,135.96,69.40,135.93,69.47
RZ_204115_2708,0,4350,50,0,1,135.88,69.33,135.85,69.12,135.84,69.03,135.86,69.12,135.99,69.15,136.10,69.05,136.18,68.95,136.18,68.92,136.15,68.85,136.10,68.78,136.06,68.75,136.04,68.80,136.05,68.83,136.06,68.85,136.11,68.85,136.14,68.88,136.09,68.90,135.99,68.90,135.89,68.92,135.90,68.83,135.91,68.75,135.94,68.67,135.91,68.65,135.89,68.65,135.95,68.65,136.01,68.65,136.09,68.72,136.06,68.83,136.06,68.90,136.07,68.88,136.09,68.85,136.14,68.72,136.19,68.60,136.07,68.58,135.90,68.70,135.81,68.83,135.89,68.90,135.96,68.95,135.96,68.85,135.96,68.65,135.96,68.53,135.97,68.58,135.99,68.55,135.93,68.53,135.86,68.38,135.79,68.30,135.78,68.40,135.81,68.60,135.85,68.95,135.89,69.10
RZ_204115_2709,0,4350,50,0,1,135.89,69.03,135.88,68.78,135.86,68.50,135.85,68.45,135.85,68.47,135.84,68.50,135.84,68.55,135.85,68.60,135.85,68.62,135.86,68.60,135.88,68.55,135.90,68.35,135.93,68.15,135.89,68.17,135.85,68.33,135.79,68.50,135.79,68.62,135.75,68.78,135.72,68.90,135.75,68.80,135.79,68.80,135.80,68.88,135.76,69.08,135.79,68.90,135.80,68.65,135.81,68.47,135.81,68.55,135.86,68.65,135.91,68.67,135.90,68.62,135.89,68.62,135.88,68.65,135.86,68.72,135.88,68.72,135.90,68.70,135.93,68.65,135.93,68.58,136.01,68.50,136.10,68.50,136.18,68.50,136.16,68.47,136.12,68.47,136.09,68.50,136.05,68.53,136.01,68.62,136.10,68.70,136.20,68.78,136.20,68.80,136.06,68.88,135.93,68.95
RZ_204115_2710,0,4350,50,0,1,135.95,68.92,136.01,68.83,136.07,68.70,136.07,68.62,136.04,68.67,135.99,68.78,135.96,68.92,136.00,69.05,136.04,69.10,136.06,69.12,136.09,69.12,136.11,69.12,136.15,69.10,136.21,69.05,136.29,68.97,136.20,68.97,136.07,68.97,136.07,68.97,136.21,69.08,136.30,69.20,136.28,69.33,136.24,69.35,136.24,69.35,136.21,69.40,136.14,69.45,136.06,69.47,136.07,69.53,136.15,69.60,136.24,69.65,136.25,69.65,136.28,69.65,136.29,69.67,136.32,69.67,136.36,69.70,136.41,69.70,136.44,69.75,136.45,69.80,136.35,69.90,136.24,69.95,136.14,69.97,136.15,69.97,136.19,69.95,136.21,70.00,136.25,70.45,136.25,70.90,136.25,71.35,136.25,71.60,136.22,72.00,136.19,72.35,136.18,72.80
RZ_204115_2711,0,4350,50,0,1,136.19,73.10,136.24,73.58,136.28,74.10,136.24,74.62,136.21,75.28,136.18,75.92,136.20,76.97,136.24,78.28,136.12,79.25,136.00,80.58,135.88,81.95,135.79,83.67,135.69,85.42,135.60,86.95,135.64,89.08,135.69,91.08,135.81,93.42,135.93,95.62,135.81,98.67,135.62,102.03,135.45,105.97,135.51,110.20,135.53,115.08,135.49,120.55,135.46,126.88,135.34,133.50,135.26,141.93,135.75,150.53,136.35,161.03,137.88,171.68,138.85,184.70,139.79,198.60,139.72,213.90,139.53,229.28,139.26,245.35,139.38,261.02,139.51,277.23,139.57,293.35,138.88,310.10,138.22,320.85,137.78,326.32,137.78,326.32
RZ_204115_2712,0,4350,50,0,1,null
RZ_204115_2713,0,4350,50,0,1,180.70,343.73,180.70,343.73,180.56,341.57,180.28,337.57,179.43,331.25,178.72,325.45,178.19,321.43,178.20,319.75,178.20,319.75,153.41,270.45,153.41,270.45,153.62,267.43,154.03,262.20,154.53,254.60,154.72,247.22,154.75,240.10,154.26,232.80,153.43,226.60,152.66,219.88,152.31,213.35,151.57,206.88
RZ_204115_2714,0,4350,50,0,1,150.14,200.62,148.71,194.90,147.76,188.18,147.07,182.50,146.10,177.15,145.45,172.30,145.38,166.80,145.59,161.07,146.16,155.70,146.64,150.40,147.11,145.53,146.60,141.35,145.94,137.78,145.59,133.80,145.94,129.40,146.29,125.03,146.18,121.58,145.61,119.08,144.85,117.10,144.18,114.85,143.84,112.42,143.64,109.60,143.38,107.58,143.16,105.08,143.04,103.45,143.01,101.00,142.99,99.62,142.91,97.67,142.61,96.75,142.31,95.17,142.05,94.42,141.95,93.08,141.86,92.35,141.76,91.00,141.72,90.00,141.66,89.12,141.62,88.42,141.60,87.53,141.54,86.62,141.44,85.40,141.35,84.60,141.29,83.55,141.14,82.95,140.97,82.25,140.79,81.78,140.78,81.62,140.75,81.05,140.55,80.55,140.34,80.05,140.11,79.45
RZ_204115_2715,0,4350,50,0,1,140.10,78.78,140.03,77.75,139.93,77.33,139.84,76.95,139.80,76.95,139.79,76.83,139.79,76.67,139.80,76.45,139.79,75.90,139.78,75.28,139.78,74.70,139.78,74.55,139.76,74.25,139.75,73.83,139.74,73.42,139.72,73.20,139.72,73.00,139.71,72.67,139.70,72.45,139.68,72.03,139.65,71.70,139.72,71.35,139.81,71.03,139.89,70.70,139.80,70.42,139.72,70.42,139.66,70.35,139.66,70.20,139.69,70.00,139.72,69.83,139.71,69.60,139.68,69.38,139.61,69.17,139.59,69.05,139.60,68.97,139.64,68.95,139.68,68.88,139.76,68.78,139.88,68.67,139.85,68.25,139.72,67.90,139.60,67.55,139.59,67.58,139.57,67.65,139.66,67.62,139.75,67.60,139.78,67.55,139.71,67.60,139.65,67.62,139.71,67.47
RZ_204115_2716,0,4350,51,0,1,139.76,67.17,139.81,66.88,139.81,66.80,139.72,66.83,139.65,66.88,139.55,66.92,139.54,66.83,139.50,66.72,139.47,66.60,139.46,66.60,139.50,66.55,139.55,66.50,139.56,66.45,139.56,66.35,139.55,66.30,139.60,66.22,139.65,66.22,139.70,66.22,139.71,66.20,139.71,66.10,139.72,65.92,139.72,65.72,139.74,65.67,139.65,65.75,139.44,65.85,139.21,65.95,139.18,66.00,139.26,65.95,139.40,65.88,139.44,65.80,139.44,65.60,139.38,65.40,139.34,65.42,139.35,65.67,139.32,65.72,139.26,65.53,139.26,65.35,139.35,65.40,139.40,65.47,139.41,65.58,139.32,65.67,139.28,65.60,139.22,65.47,139.22,65.38,139.25,65.42,139.29,65.55,139.32,65.65,139.40,65.75,139.46,65.72,139.54,65.70,139.54,65.67
RZ_204115_2717,0,4350,50,0,1,139.54,65.47,139.55,65.28,139.49,65.08,139.43,65.05,139.38,65.33,139.44,65.62,139.50,65.90,139.45,65.92,139.35,65.83,139.22,65.70,139.19,65.55,139.18,65.55,139.21,65.53,139.25,65.47,139.31,65.42,139.41,65.38,139.50,65.35,139.50,65.38,139.39,65.40,139.29,65.40,139.34,65.35,139.46,65.35,139.53,65.42,139.50,65.58,139.47,65.67,139.51,65.70,139.53,65.70,139.51,65.62,139.46,65.58,139.43,65.55,139.40,65.55,139.40,65.45,139.41,65.33,139.43,65.33,139.45,65.42,139.46,65.55,139.44,65.60,139.40,65.65,139.38,65.67,139.39,65.62,139.39,65.53,139.38,65.45,139.36,65.42,139.36,65.45,139.35,65.50,139.34,65.58,139.31,65.62,139.26,65.65,139.22,65.65,139.19,65.67
RZ_204115_2718,0,4350,49,0,1,139.20,65.67,139.22,65.67,139.26,65.67,139.28,65.67,139.29,65.62,139.29,65.60,139.25,65.62,139.19,65.62,139.12,65.65,139.10,65.72,139.12,65.80,139.14,65.88,139.14,65.88,139.14,65.97,139.14,66.08,139.14,65.90,139.12,65.62,139.09,65.50,139.05,65.67,139.06,65.70,139.12,65.40,139.19,65.10,139.25,64.85,139.29,64.78,139.28,64.92,139.20,65.17,139.12,65.60,139.10,65.80,139.15,66.00,139.21,65.97,139.20,66.00,139.14,66.00,139.07,66.05,139.06,66.10,139.05,65.95,139.04,65.78,139.01,65.60,138.99,65.75,138.97,65.90,138.99,66.10,139.00,66.15,138.99,66.10,138.99,66.00,139.00,65.90,139.00,65.92,139.04,65.95,139.07,65.78,139.10,65.60,139.09,65.55
RZ_204115_2719,0,4350,50,0,1,139.09,65.67,139.09,65.78,139.07,65.78,139.04,65.75,138.99,65.75,138.96,65.75,139.00,65.78,139.04,65.83,139.07,65.88,139.05,65.90,139.01,65.88,138.96,65.80,138.94,65.72,138.94,65.67,138.96,65.65,138.99,65.65,138.99,65.53,139.01,65.40,139.03,65.25,139.04,65.22,139.07,65.25,139.10,65.30,139.11,65.38,139.09,65.50,139.06,65.62,139.06,65.80,139.07,65.88,139.10,65.90,138.99,65.90,138.86,65.92,138.82,65.97,138.90,65.97,138.96,65.97,138.95,65.97,138.96,66.00,138.97,66.03,138.99,66.00,138.99,66.03,138.97,66.03,138.97,66.03,138.96,65.85,138.95,65.70,138.95,65.53,139.01,65.47,139.09,65.55,139.14,65.62,139.12,65.75,139.00,65.75,138.89,65.75,138.81,65.72
RZ_204115_2720,0,4350,50,0,1,138.88,65.72,138.93,65.75,138.94,65.85,138.90,65.92,138.86,65.72,138.85,65.45,138.90,65.15,138.96,65.12,139.01,65.40,139.01,65.75,138.95,66.12,138.89,66.15,138.82,66.05,138.80,65.88,138.78,65.90,138.86,65.95,138.95,65.88,138.95,65.67,138.88,65.50,138.86,65.47,138.91,65.53,138.95,65.58,138.94,65.60,138.94,65.47,138.95,65.35,138.94,65.30,138.91,65.30,138.90,65.28,138.90,65.28,138.89,65.25,138.86,65.30,138.88,65.28,138.90,65.25,138.93,65.22,138.93,65.17,138.93,65.25,138.90,65.40,138.84,65.47,138.78,65.40,138.80,65.33,138.89,65.30,139.00,65.28,139.06,65.47,138.91,65.72,138.75,65.95,138.60,65.88,138.64,65.65,138.68,65.47,138.68,65.35,138.69,65.35
RZ_204115_2721,0,4350,50,0,1,138.72,65.33,138.79,65.30,138.84,65.30,138.88,65.30,138.91,65.30,138.93,65.30,138.90,65.30,138.94,65.28,138.99,65.25,139.00,65.22,138.95,65.20,138.90,65.17,138.91,65.40,138.94,65.65,138.99,65.60,139.01,65.30,139.05,65.00,138.95,65.05,138.82,65.10,138.75,65.22,138.79,65.22,138.82,65.20,138.80,65.17,138.80,65.28,138.79,65.40,138.89,65.47,138.95,65.60,139.00,65.70,138.90,65.67,138.80,65.60,138.70,65.53,138.69,65.50,138.76,65.85,138.84,66.20,138.90,66.45,138.89,66.28,138.88,66.05,138.93,65.90,138.99,65.85,139.05,65.83,139.05,65.80,138.96,65.75,138.86,65.78,138.81,65.78,138.88,65.75,138.96,65.75,139.00,65.80,138.94,65.88,138.84,65.90,138.74,66.03
RZ_204115_2722,0,4350,50,0,1,138.74,66.12,138.74,66.12,138.72,66.03,138.71,65.92,138.71,65.95,138.70,65.95,138.69,65.95,138.69,66.10,138.69,66.38,138.69,66.72,138.70,66.90,138.71,66.97,138.72,66.97,138.72,66.85,138.70,66.65,138.70,66.45,138.70,66.45,138.68,66.55,138.56,66.67,138.49,66.72,138.45,66.78,138.47,66.78,138.45,66.75,138.38,66.90,138.32,67.05,138.29,67.20,138.29,67.25,138.30,67.28,138.24,67.33,138.10,67.38,137.96,67.38,137.93,67.30,137.97,67.17,138.04,67.00,138.06,66.88,138.04,66.95,137.99,67.15,137.94,67.30,137.93,67.25,137.88,67.22,137.82,67.22,137.76,67.25,137.72,67.28,137.71,67.30,137.70,67.30,137.69,67.30,137.75,67.30,137.82,67.28,137.93,67.22,137.95,67.17
RZ_204115_2723,0,4350,50,0,1,137.96,67.15,137.96,67.12,137.96,67.17,137.96,67.28,137.89,67.35,137.80,67.35,137.74,67.33,137.75,67.28,137.78,67.25,137.76,67.28,137.81,67.30,137.85,67.17,137.85,67.00,137.81,66.78,137.79,66.72,137.79,66.65,137.79,66.62,137.79,66.72,137.75,66.88,137.72,67.00,137.61,66.90,137.55,66.83,137.45,66.75,137.44,66.75,137.43,66.72,137.43,66.67,137.44,66.85,137.44,67.05,137.47,67.25,137.51,67.22,137.54,67.25,137.54,67.30,137.54,67.38,137.53,67.28,137.51,67.12,137.51,67.03,137.62,67.03,137.74,67.00,137.71,66.97,137.60,66.95,137.50,66.92,137.54,66.95,137.56,67.05,137.55,67.15,137.55,67.08,137.59,66.95,137.64,66.97,137.66,67.12,137.66,67.28,137.60,67.30
RZ_204115_2724,0,4350,51,0,1,137.54,67.33,137.59,67.35,137.70,67.42,137.82,67.47,137.81,67.28,137.81,67.03,137.81,66.70,137.79,66.65,137.76,66.65,137.75,66.80,137.76,66.95,137.78,67.03,137.79,67.05,137.79,67.17,137.79,67.30,137.78,67.25,137.79,67.05,137.80,66.85,137.69,66.85,137.56,66.90,137.45,66.95,137.46,66.80,137.56,66.58,137.66,66.72,137.71,67.05,137.69,67.38,137.65,67.30,137.66,67.22,137.70,67.30,137.72,67.45,137.74,67.65,137.74,67.75,137.72,67.65,137.75,67.53,137.78,67.33,137.79,67.25,137.78,67.17,137.71,67.17,137.65,67.03,137.59,66.85,137.57,66.72,137.56,66.80,137.57,67.00,137.57,67.15,137.59,67.35,137.59,67.45,137.60,67.60,137.57,67.67,137.55,67.65,137.54,67.58,137.55,67.55
RZ_204115_2725,0,4370,51,20,1,137.61,67.53,137.65,67.35,137.71,67.12,137.72,67.22,137.62,67.50,137.50,67.78,137.39,67.88,137.35,67.92,137.32,67.95,137.31,67.97,137.32,68.00,137.32,68.05,137.32,68.10,137.31,67.97,137.30,67.78,137.29,67.58,137.30,67.70,137.30,67.83,137.30,67.95,137.34,67.92,137.36,67.83,137.40,67.72,137.41,67.72,137.44,67.83,137.45,67.90,137.36,67.90,137.26,67.92,137.18,67.95,137.21,68.05,137.25,68.12,137.28,68.17,137.26,68.10,137.29,68.05,137.30,67.97,137.25,67.80,137.18,67.65,137.15,67.47,137.19,67.40,137.22,67.33,137.21,67.28,137.21,67.25,137.21,67.17,137.20,67.12,137.14,67.45,137.07,67.80,137.03,68.15,137.00,68.12,136.96,68.05,136.90,68.00,136.88,68.00,136.89,68.05
RZ_204115_2726,0,4370,50,0,1,136.93,68.05,136.96,68.03,136.97,68.00,136.97,67.95,136.97,67.95,136.97,67.95,136.97,67.80,136.91,67.65,136.81,67.58,136.72,67.62,136.66,67.65,136.64,67.58,136.75,67.50,136.89,67.40,136.99,67.33,136.94,67.30,136.93,67.33,136.95,67.42,136.99,67.53,136.99,67.58,137.00,67.50,137.00,67.45,137.01,67.45,137.00,67.38,137.00,67.20,137.00,67.03,136.99,67.00,136.97,67.12,136.96,67.17,136.97,67.15,136.95,67.05,136.93,67.03,136.84,67.08,136.79,67.10,136.74,67.10,136.78,66.85,136.81,66.62,136.85,66.70,136.88,67.03,136.85,67.10,136.80,66.85,136.74,66.65,136.72,66.75,136.75,66.88,136.78,66.95,136.75,66.97,136.71,66.97,136.74,66.95,136.80,66.92,136.84,66.90
RZ_204115_2727,0,4370,50,0,1,136.81,66.90,136.80,67.00,136.81,67.10,136.76,67.22,136.70,67.22,136.61,67.17,136.60,67.10,136.62,67.03,136.68,66.95,136.72,66.85,136.76,66.72,136.84,66.60,136.93,66.58,136.94,66.62,136.85,66.60,136.70,66.55,136.57,66.50,136.49,66.55,136.45,66.50,136.41,66.45,136.40,66.50,136.45,66.62,136.53,66.72,136.60,66.88,136.61,67.03,136.55,67.08,136.50,67.00,136.45,66.95,136.45,66.97,136.47,67.08,136.53,67.12,136.56,67.12,136.56,67.08,136.54,67.03,136.56,67.05,136.60,67.08,136.61,67.15,136.60,67.20,136.57,67.17,136.56,67.05,136.55,66.95,136.54,66.95,136.54,67.00,136.53,67.03,136.60,67.00,136.68,66.97,136.75,66.95,136.76,66.95,136.79,66.95,136.81,66.80
RZ_204115_2728,0,4370,50,0,1,136.80,66.67,136.76,66.53,136.74,66.58,136.75,66.67,136.76,66.75,136.75,66.75,136.71,66.72,136.68,66.75,136.65,66.85,136.60,66.80,136.55,66.67,136.55,66.53,136.59,66.50,136.68,66.47,136.72,66.50,136.76,66.58,136.75,66.62,136.78,66.55,136.82,66.45,136.88,66.38,136.84,66.42,136.78,66.42,136.70,66.40,136.70,66.28,136.70,66.20,136.70,66.28,136.68,66.40,136.65,66.58,136.68,66.60,136.74,66.62,136.81,66.62,136.84,66.62,136.88,66.65,136.79,66.67,136.69,66.72,136.60,66.78,136.60,66.70,136.59,66.60,136.60,66.53,136.60,66.55,136.61,66.55,136.62,66.72,136.65,66.92,136.65,67.15,136.66,67.17,136.68,67.20,136.62,67.10,136.57,67.00,136.53,66.92,136.47,67.03
RZ_204115_2729,0,4370,49,0,1,136.43,67.12,136.36,67.25,136.38,67.35,136.39,67.35,136.39,67.30,136.39,67.30,136.39,67.40,136.39,67.50,136.29,67.53,136.19,67.55,136.09,67.60,136.09,67.65,136.10,67.65,136.10,67.65,136.11,67.65,136.14,67.65,136.16,67.62,136.20,67.65,136.21,67.65,136.21,67.50,136.21,67.35,136.21,67.33,136.24,67.45,136.25,67.53,136.29,67.40,136.30,67.30,136.34,67.22,136.36,67.28,136.31,67.38,136.22,67.47,136.15,67.58,136.15,67.62,136.15,67.60,136.11,67.55,136.07,67.53,136.07,67.55,136.12,67.53,136.19,67.53,136.19,67.47,136.16,67.47,136.14,67.45,136.12,67.40,136.11,67.35,136.10,67.30,136.07,67.45,136.01,67.65,135.95,67.75,135.82,67.67,135.76,67.58
RZ_204115_2730,0,4370,50,0,1,135.81,67.53,135.94,67.45,136.05,67.40,136.04,67.45,136.04,67.50,136.03,67.53,136.03,67.50,136.01,67.47,135.99,67.47,136.00,67.45,136.03,67.47,136.05,67.53,136.04,67.58,136.03,67.65,135.96,67.70,135.93,67.55,135.88,67.38,135.88,67.15,135.89,67.15,135.89,67.15,135.88,67.03,135.85,66.90,135.85,66.80,135.85,66.83,135.85,66.85,135.81,66.88,135.79,66.90,135.78,66.97,135.82,67.17,135.85,67.35,135.82,67.22,135.76,66.95,135.70,66.95,135.68,67.20,135.68,67.50,135.65,67.53,135.64,67.53,135.68,67.47,135.72,67.40,135.76,67.38,135.72,67.35,135.70,67.30,135.70,67.35,135.71,67.38,135.74,67.45,135.78,67.47,135.74,67.38,135.68,67.22,135.60,67.10,135.59,67.15
RZ_204115_2731,0,4370,51,0,1,135.56,67.22,135.53,67.20,135.56,67.10,135.62,67.00,135.69,67.10,135.69,67.17,135.69,67.20,135.69,67.12,135.71,67.05,135.72,67.03,135.69,67.05,135.64,67.05,135.56,67.08,135.54,67.10,135.49,67.12,135.47,67.15,135.45,67.15,135.45,67.22,135.46,67.28,135.46,67.33,135.44,67.30,135.40,67.28,135.38,67.28,135.36,67.22,135.36,67.17,135.38,67.20,135.39,67.28,135.46,67.30,135.51,67.28,135.53,67.25,135.45,67.25,135.41,67.25,135.41,67.28,135.43,67.28,135.46,67.28,135.50,67.28,135.53,67.22,135.50,67.22,135.41,67.28,135.32,67.17,135.26,67.03,135.29,67.08,135.31,67.30,135.32,67.53,135.38,67.58,135.43,67.60,135.43,67.60,135.39,67.58,135.35,67.58,135.40,67.55,135.44,67.50
RZ_204115_2732,0,4370,50,0,1,135.45,67.47,135.43,67.47,135.36,67.53,135.28,67.60,135.18,67.65,135.10,67.65,135.07,67.72,135.09,67.83,135.09,67.95,135.07,67.97,135.06,67.97,135.12,67.92,135.21,67.90,135.30,67.92,135.32,67.90,135.32,67.88,135.21,67.95,135.11,68.05,135.04,68.12,135.05,68.22,135.07,68.33,135.07,68.45,135.07,68.45,135.11,68.42,135.12,68.35,135.14,68.12,135.11,67.95,135.09,67.78,135.09,67.75,135.07,67.90,135.07,68.08,135.09,68.28,135.09,68.28,135.07,68.45,135.06,68.65,135.05,68.75,135.06,68.67,135.11,68.60,135.15,68.60,135.20,68.78,135.22,68.95,135.15,69.17,135.04,69.28,134.93,69.40,134.90,69.47,134.90,69.47,134.93,69.50,134.97,69.53,134.91,69.55,134.85,69.70
RZ_204115_2733,0,4370,50,0,1,134.85,69.83,134.94,69.97,134.99,70.03,134.96,70.05,134.99,70.03,135.04,70.00,135.09,70.00,135.03,70.05,134.94,70.12,134.85,70.33,134.81,70.47,134.85,70.60,134.88,70.62,134.90,70.62,134.89,70.62,134.89,70.72,134.91,70.80,134.93,70.88,134.95,70.85,134.96,70.92,134.99,71.10,135.01,71.28,135.03,71.35,134.94,71.38,134.84,71.40,134.74,71.42,134.72,71.58,134.72,71.72,134.72,71.88,134.79,71.92,134.86,72.22,134.88,72.53,134.80,72.75,134.72,72.92,134.70,73.15,134.70,73.38,134.69,73.45,134.70,73.45,134.71,73.47,134.71,73.67,134.71,73.90,134.71,74.15,134.69,74.45,134.65,74.83,134.64,75.20,134.65,75.38,134.64,75.50,134.60,75.60,134.57,76.25,134.59,76.80
RZ_204115_2734,0,4370,49,0,1,134.59,77.33,134.61,77.62,134.62,77.95,134.65,78.72,134.65,79.20,134.66,80.03,134.56,80.50,134.46,81.20,134.39,81.67,134.46,82.70,134.54,83.75,134.56,85.17,134.55,86.25,134.51,87.62,134.51,88.80,134.55,90.62,134.47,92.17,134.38,94.12,134.28,96.20,134.22,98.25,134.19,100.53,134.03,101.90,133.91,103.83,133.76,105.25,133.55,107.20,133.30,109.12,133.09,111.28,132.99,113.70,132.91,115.33,132.69,117.30,132.51,118.25,132.39,120.30,132.19,121.95,131.90,124.05,131.54,125.78,131.36,127.60,131.28,129.38,131.06,131.00,130.88,132.22,130.70,133.40,130.62,134.60,130.53,135.70,130.43,136.97,130.51,137.80,130.65,138.43,130.79,139.00,130.89,139.68,130.94,140.55,131.01,140.97
RZ_204115_2735,0,4370,50,0,1,131.06,141.50,131.14,141.97,131.31,142.60,131.44,143.00,131.54,143.60,131.53,144.05,131.53,144.65,131.54,145.28,131.55,146.30,131.47,147.12,131.38,147.65,131.24,147.82,131.14,148.32,131.04,148.75,130.99,149.10,131.00,149.10,131.00,149.18,131.00,149.32,130.99,149.47,130.93,149.30,130.91,149.03,130.90,148.78,130.84,148.80,130.64,149.05,130.41,149.20,130.30,149.28,130.29,148.88,130.21,148.35,130.12,147.53,130.05,147.00,130.05,146.62,130.05,146.60,130.09,146.55,130.12,146.25,130.15,145.95,130.10,145.70,130.06,145.75,130.01,145.60,130.00,145.43,129.99,145.18,129.95,145.00,129.93,144.82,129.89,144.70,129.85,144.53,129.80,143.95,129.76,143.35,129.72,142.90,129.70,142.88,129.69,142.85,129.70,142.80
RZ_204115_2736,0,4370,50,0,1,129.71,142.70,129.64,142.57,129.56,142.47,129.51,142.20,129.54,141.72,129.57,141.15,129.60,140.62,129.61,140.28,129.60,140.07,129.59,140.05,129.59,140.00,129.61,139.82,129.55,139.72,129.49,139.57,129.39,139.47,129.35,139.22,129.28,139.03,129.22,139.03,129.19,139.20,129.19,139.25,129.22,139.15,129.25,139.03,129.26,138.93,129.25,138.80,129.24,138.72,129.25,138.82,129.24,138.95,129.24,138.95,129.25,138.80,129.28,138.68,129.24,138.72,129.18,138.82,129.06,138.88,129.03,138.80,129.06,138.62,129.14,138.40,129.21,138.28,129.18,138.32,129.14,138.35,129.10,138.35,129.09,138.30,129.09,138.35,129.09,138.38,129.10,138.30,129.10,138.18,129.10,138.30,129.15,138.53,129.21,138.40,129.28,138.07,129.28,137.93
RZ_204115_2737,0,4370,201,0,1,129.30,138.10,129.32,138.07,129.39,137.82,129.41,137.65,129.41,137.70,129.30,137.72,129.21,137.68,129.14,137.68,129.10,137.75,129.07,137.82,129.15,137.68,129.25,137.47,129.36,137.40,129.30,137.65,129.24,137.90,129.19,138.03,129.28,138.03,129.35,137.97,129.43,137.90,129.44,137.75,129.43,137.62,129.41,137.85,129.40,138.20,129.32,138.38,129.25,138.22,129.18,138.12,129.16,138.18,129.16,138.25,129.16,138.28,129.15,138.32,129.16,138.30,129.16,138.25,129.18,138.12,129.20,138.03,129.24,137.93,129.26,137.88,129.26,137.85,129.25,137.88,129.25,137.90,129.28,137.93,129.30,137.90,129.34,137.88,129.34,137.97,129.30,138.15,129.24,138.32,129.18,138.25,129.16,138.12,129.16,138.00,129.15,138.00,129.15,138.03,129.16,138.03,129.20,137.90,129.21,137.78,129.21,137.75,129.24,137.85,129.28,138.03,129.31,138.18,129.30,138.35,129.29,138.53,129.30,138.62,129.30,138.72,129.31,138.72,129.21,138.75,129.11,138.75,129.07,138.80,129.14,138.82,129.21,138.80,129.29,138.68,129.36,138.53,129.36,138.50,129.31,138.50,129.25,138.55,129.26,138.57,129.31,138.43,129.34,138.15,129.34,137.90,129.34,138.00,129.38,138.15,129.45,138.30,129.50,138.30,129.43,138.25,129.34,138.18,129.22,138.10,129.20,138.05,129.18,138.00,129.24,137.95,129.30,138.00,129.40,138.05,129.45,138.35,129.50,138.62,129.45,138.97,129.38,139.05,129.30,139.20,129.28,139.28,129.26,139.20,129.24,139.07,129.21,138.95,129.16,139.03,129.15,139.07,129.22,138.93,129.34,138.60,129.49,138.28,129.53,138.05,129.56,137.97,129.46,137.95,129.39,138.07,129.32,138.32,129.35,138.50,129.38,138.72,129.39,138.85,129.39,139.10,129.38,139.22,129.35,139.00,129.29,138.65,129.22,138.40,129.16,138.53,129.16,138.70,129.25,138.75,129.34,138.82,129.41,139.03,129.40,139.22,129.39,138.93,129.40,138.43,129.34,138.05,129.29,138.20,129.25,138.35,129.31,138.20,129.35,138.07,129.36,137.95,129.32,137.95,129.35,137.95,129.36,137.95,129.32,138.05,129.26,138.32,129.20,138.60,129.19,138.82,129.19,138.95,129.19,138.93,129.19,138.82,129.12,138.72,129.05,138.62,129.12,138.47,129.26,138.50,129.40,138.68,129.39,138.90,129.39,138.95,129.40,138.95,129.39,139.00,129.34,139.07,129.25,139.25,129.16,139.40,129.11,139.47,129.14,139.45,129.15,139.40,129.16,139.38,129.22,139.47,129.34,139.60,129.45,139.78,129.49,139.85,129.50,139.88,129.44,139.82,129.39,139.80,129.31,139.82,129.25,139.93,129.19,139.97,129.18,139.70,129.22,139.38,129.28,139.03,129.32,139.00,129.35,139.25,129.39,139.47,129.41,139.82,129.44,139.93,129.43,139.88,129.39,139.75,129.36,139.50,129.35,139.38,129.38,139.18,129.44,139.07,129.49,139.07,129.55,139.22,129.56,139.35,129.49,139.35,129.41,139.30,129.35,139.53,129.41,139.72,129.46,139.82,129.56,139.68,129.61,139.53,129.68,139.50,129.66,139.45,129.64,139.43,129.62,139.40,129.56,139.40,129.49,139.53,129.41,139.72,129.43,139.97,129.46,140.12,129.60,140.18,129.70,140.15,129.80,140.07
RZ_204115_2738,0,4370,50,0,1,129.79,140.03,129.68,139.97,129.56,139.95,129.43,139.95,129.39,139.90,129.36,139.90,129.39,139.90,129.41,139.95,129.44,139.97,129.44,139.97,129.43,140.07,129.43,140.20,129.46,140.25,129.50,140.22,129.59,140.18,129.61,140.20,129.65,140.18,129.64,140.22,129.61,140.28,129.59,140.47,129.57,140.62,129.57,140.50,129.57,140.25,129.56,139.97,129.54,139.95,129.51,140.05,129.49,140.07,129.61,140.07,129.74,139.82,129.86,139.68,129.84,139.70,129.76,139.82,129.69,139.95,129.64,140.03,129.65,140.10,129.74,140.15,129.81,140.18,129.88,140.20,129.89,140.22,129.90,140.20,129.90,140.22,129.90,140.25,129.90,140.30,129.89,140.30,129.90,140.32,129.91,140.38,129.91,140.43,129.90,140.45,129.89,140.30,129.96,140.12
RZ_204115_2739,0,4370,50,0,1,130.01,139.97,130.09,140.00,130.12,140.15,130.14,140.30,130.11,140.43,130.09,140.47,130.11,140.50,130.15,140.53,130.15,140.53,130.07,140.53,130.00,140.47,129.96,140.40,129.95,140.53,129.91,140.68,129.86,140.82,129.80,140.88,129.80,141.03,129.80,141.18,129.80,141.05,129.80,140.85,129.81,140.88,129.84,141.07,129.85,141.50,129.88,141.68,129.96,141.75,130.06,141.57,130.15,141.25,130.19,141.00,130.21,140.85,130.15,140.88,130.06,140.85,129.96,140.82,129.94,140.75,129.89,140.70,129.85,140.65,129.96,140.68,130.11,140.72,130.22,140.78,130.18,140.82,130.14,140.93,130.10,141.07,130.06,141.07,130.09,141.00,130.10,141.03,130.07,141.05,130.00,141.07,130.09,140.97,130.20,140.95,130.34,141.20,130.36,141.47
RZ_204115_2740,0,4370,51,0,1,130.39,141.75,130.40,141.60,130.32,141.47,130.20,141.40,130.07,141.55,130.07,141.55,130.22,141.43,130.39,141.28,130.44,141.28,130.38,141.32,130.35,141.30,130.39,141.18,130.41,141.05,130.35,140.97,130.34,140.95,130.31,141.00,130.34,141.07,130.34,141.18,130.36,141.22,130.43,141.25,130.47,141.30,130.53,141.40,130.53,141.50,130.59,141.62,130.62,141.75,130.64,141.93,130.56,141.97,130.46,141.95,130.40,141.65,130.35,141.38,130.30,141.53,130.25,141.90,130.24,142.10,130.26,141.95,130.29,141.78,130.32,141.78,130.31,141.82,130.28,141.88,130.22,141.80,130.25,141.62,130.26,141.70,130.28,141.95,130.29,142.18,130.28,142.15,130.26,142.12,130.31,142.12,130.39,142.18,130.46,142.18,130.49,142.12,130.49,142.00,130.50,141.95
RZ_204115_2741,0,4370,51,0,1,130.56,141.90,130.62,141.93,130.69,141.93,130.69,141.93,130.69,142.07,130.70,142.22,130.70,142.38,130.69,142.38,130.59,142.40,130.50,142.43,130.40,142.43,130.39,142.45,130.39,142.47,130.38,142.53,130.43,142.57,130.45,142.55,130.44,142.53,130.40,142.53,130.40,142.47,130.44,142.30,130.44,142.10,130.43,142.07,130.39,142.18,130.43,142.22,130.46,142.22,130.53,142.20,130.56,142.20,130.61,142.18,130.64,142.03,130.66,141.88,130.66,142.12,130.65,142.57,130.61,143.00,130.59,142.78,130.62,142.40,130.69,142.00,130.74,142.15,130.75,142.38,130.75,142.62,130.75,142.62,130.70,142.62,130.65,142.65,130.61,142.57,130.56,142.50,130.50,142.40,130.44,142.55,130.49,142.68,130.59,142.55,130.65,142.32,130.69,142.12,130.70,142.12
RZ_204115_2742,0,4370,51,0,1,130.74,142.18,130.78,142.25,130.82,142.28,130.86,142.28,130.86,142.25,130.82,142.15,130.94,142.03,131.06,142.28,131.16,142.62,131.09,143.00,131.01,143.07,130.95,143.12,130.88,143.18,130.84,143.18,130.81,143.15,130.82,143.07,130.81,142.70,130.80,142.38,130.79,142.32,130.76,142.60,130.72,142.93,130.85,143.00,131.01,143.00,131.21,142.93,131.25,142.97,131.25,143.07,131.21,143.18,131.20,143.15,131.20,143.07,131.12,143.05,131.07,143.00,131.04,142.97,131.09,142.82,131.10,142.68,131.09,142.57,131.06,142.78,131.05,143.05,131.03,143.30,131.03,143.28,131.03,143.18,131.05,143.07,131.06,143.03,131.09,142.88,131.16,142.70,131.24,142.47,131.34,142.40,131.35,142.32,131.30,142.40,131.22,142.53,131.16,142.68,131.07,142.80
RZ_204115_2743,0,4370,51,0,1,131.00,142.85,130.93,142.90,130.96,142.90,130.99,142.90,131.07,142.88,131.21,142.82,131.34,142.78,131.32,142.75,131.28,142.80,131.22,142.90,131.19,142.97,131.11,143.10,131.05,143.15,131.03,143.15,130.99,143.10,130.95,143.22,131.00,143.40,131.12,143.40,131.24,143.25,131.31,143.10,131.32,143.12,131.34,143.12,131.29,142.85,131.22,142.60,131.16,142.62,131.16,142.90,131.19,143.18,131.28,142.82,131.35,142.47,131.41,142.15,131.44,142.22,131.49,142.25,131.54,142.20,131.56,142.22,131.57,142.40,131.47,142.80,131.38,143.10,131.24,143.32,131.19,143.38,131.11,143.50,131.09,143.60,131.09,143.62,131.10,143.57,131.11,143.53,131.19,143.57,131.28,143.60,131.38,143.60,131.39,143.62,131.38,143.68,131.34,143.53,131.29,143.32
RZ_204115_2744,0,4370,50,0,4,131.28,143.07,131.36,143.03,131.45,142.97,131.43,143.22,131.29,143.50,131.16,143.72,131.15,143.68,131.15,143.53,131.09,143.45,131.04,143.40,131.01,143.40,131.06,143.38,131.10,143.28,131.11,143.22,131.12,143.25,131.15,143.38,131.24,143.43,131.32,143.40,131.40,143.55,131.44,143.78,131.47,144.10,131.38,144.20,131.25,144.10,131.15,143.93,131.16,143.72,131.24,143.68,131.32,143.68,131.40,143.57,131.43,143.45,131.43,143.40,131.45,143.50,131.47,143.68,131.54,143.90,131.55,144.05,131.56,143.95,131.55,143.82,131.51,143.60,131.50,143.53,131.49,143.75,131.44,144.05,131.36,144.47,131.35,144.57,131.40,144.47,131.45,144.28,131.44,144.07,131.41,144.07,131.40,144.07,131.39,144.20,131.35,144.30,131.32,144.43
RZ_204115_2745,0,4370,51,0,4,131.28,144.43,131.24,144.30,131.34,144.15,131.46,144.07,131.59,144.20,131.59,144.30,131.54,144.32,131.50,144.30,131.46,144.20,131.49,144.10,131.51,143.97,131.53,143.97,131.44,144.00,131.35,144.00,131.31,143.97,131.31,143.93,131.32,144.03,131.32,144.22,131.38,144.53,131.43,144.72,131.55,144.72,131.68,144.65,131.70,144.62,131.61,144.65,131.53,144.70,131.55,144.70,131.57,144.65,131.59,144.62,131.51,144.65,131.44,144.72,131.39,144.80,131.43,144.80,131.46,144.90,131.49,145.05,131.51,145.18,131.51,145.15,131.50,145.25,131.51,145.38,131.54,145.38,131.56,145.25,131.75,145.07,131.93,145.03,132.05,145.03,132.01,145.07,131.96,144.90,131.86,144.72,131.78,144.60,131.69,144.70,131.70,144.80,131.70,144.88,131.69,144.97
RZ_204115_2746,0,4370,51,0,4,131.68,145.25,131.69,145.50,131.71,145.50,131.71,145.35,131.70,145.15,131.76,145.12,131.84,145.18,131.89,145.25,131.86,145.35,131.84,145.38,131.80,145.45,131.76,145.57,131.72,145.70,131.70,145.82,131.69,145.85,131.65,145.90,131.64,145.88,131.60,145.82,131.57,145.82,131.61,145.70,131.66,145.57,131.71,145.32,131.69,145.20,131.69,145.30,131.68,145.50,131.78,145.95,131.90,146.18,132.00,146.43,131.96,146.45,131.85,146.45,131.80,146.38,131.76,146.25,131.86,146.12,131.95,146.22,131.95,146.40,131.80,146.57,131.66,146.60,131.54,146.60,131.51,146.35,131.47,146.07,131.50,145.80,131.50,145.75,131.50,145.80,131.53,145.93,131.65,146.00,131.78,146.00,131.81,146.28,131.72,146.70,131.64,147.12,131.61,147.07,131.61,146.95
RZ_204115_2747,0,4370,50,0,4,131.62,146.80,131.62,146.78,131.69,146.68,131.72,146.60,131.74,146.75,131.68,146.95,131.61,147.15,131.59,147.07,131.56,146.95,131.55,146.80,131.62,146.80,131.70,146.80,131.76,146.82,131.72,146.70,131.69,146.55,131.66,146.45,131.66,146.57,131.66,146.72,131.70,146.82,131.72,146.85,131.74,146.82,131.72,146.82,131.75,146.85,131.79,146.90,131.71,147.05,131.62,147.18,131.62,147.28,131.71,147.28,131.78,147.25,131.75,147.25,131.72,147.28,131.71,147.35,131.69,147.45,131.65,147.55,131.53,147.57,131.44,147.55,131.50,147.47,131.65,147.43,131.79,147.38,131.79,147.72,131.78,148.10,131.76,148.53,131.76,148.57,131.76,148.60,131.74,148.60,131.74,148.60,131.75,148.70,131.71,148.88,131.66,149.05,131.68,149.22
RZ_204115_2748,0,4370,49,0,4,131.74,149.28,131.69,149.25,131.59,149.20,131.51,149.12,131.56,149.15,131.60,149.18,131.61,149.18,131.61,149.20,131.65,149.25,131.68,149.35,131.72,149.40,131.75,149.38,131.75,149.25,131.72,149.20,131.66,149.25,131.61,149.32,131.54,149.35,131.53,149.38,131.51,149.32,131.51,149.25,131.54,149.15,131.59,149.25,131.62,149.38,131.65,149.55,131.65,149.62,131.59,149.62,131.53,149.57,131.47,149.53,131.47,149.53,131.61,149.60,131.74,149.68,131.84,149.75,131.82,149.75,131.82,149.78,131.86,149.78,131.88,149.85,131.90,149.93,131.93,150.03,131.86,150.07,131.78,150.12,131.69,150.12,131.68,150.00,131.68,149.90,131.68,149.78,131.75,149.75,131.82,149.50,131.91,149.28,131.90,149.05,131.85,149.05
RZ_204115_2749,0,4370,50,0,4,131.71,149.07,131.57,149.07,131.56,149.25,131.64,149.53,131.71,149.80,131.66,149.93,131.61,149.95,131.56,150.00,131.56,150.05,131.56,150.07,131.56,150.07,131.62,150.20,131.70,150.30,131.78,150.12,131.78,149.82,131.80,149.60,131.82,149.82,131.86,150.05,131.86,150.18,131.85,150.15,131.82,150.10,131.75,150.10,131.69,150.10,131.69,150.30,131.74,150.50,131.78,150.72,131.75,150.78,131.74,150.70,131.74,150.53,131.72,150.30,131.69,150.18,131.64,150.07,131.60,150.00,131.59,149.90,131.64,150.03,131.69,150.22,131.78,150.40,131.81,150.20,131.85,149.97,131.85,150.00,131.84,150.25,131.82,150.47,131.85,150.45,131.88,150.40,131.91,150.28,131.93,150.18,131.93,150.40,131.90,150.72,131.82,150.75,131.75,150.47
RZ_204115_2750,0,4370,50,0,4,131.66,150.20,131.65,150.20,131.68,150.10,131.71,150.00,131.75,150.12,131.75,150.32,131.76,150.53,131.78,150.50,131.79,150.45,131.78,150.45,131.76,150.43,131.69,150.53,131.64,150.57,131.65,150.62,131.72,150.57,131.79,150.50,131.75,150.45,131.71,150.53,131.70,150.62,131.71,150.70,131.71,150.60,131.65,150.53,131.57,150.62,131.50,150.82,131.50,151.00,131.57,151.00,131.64,151.05,131.75,151.07,131.79,151.07,131.89,150.97,131.95,150.88,131.88,150.88,131.72,151.00,131.56,151.10,131.53,151.15,131.65,151.15,131.78,151.15,131.76,151.18,131.62,151.22,131.54,151.25,131.60,151.22,131.65,151.18,131.64,151.35,131.62,151.55,131.62,151.75,131.62,151.72,131.61,151.75,131.68,151.85,131.72,152.07,131.76,152.32
RZ_204115_2751,0,4370,50,0,4,131.71,152.57,131.65,152.70,131.60,152.78,131.54,152.82,131.49,152.78,131.53,152.68,131.61,152.90,131.71,153.20,131.72,153.53,131.62,153.57,131.50,153.60,131.35,153.65,131.34,153.88,131.43,154.10,131.53,154.25,131.60,154.15,131.59,154.12,131.56,154.35,131.50,154.68,131.46,154.93,131.43,154.88,131.41,154.72,131.39,154.60,131.38,154.68,131.40,154.80,131.43,155.05,131.45,155.22,131.47,155.50,131.47,155.68,131.46,155.78,131.36,155.70,131.28,155.62,131.20,155.57,131.16,155.57,131.12,155.57,131.20,155.55,131.34,155.53,131.50,155.45,131.53,155.43,131.50,155.50,131.44,155.62,131.36,155.82,131.30,155.90,131.24,155.97,131.18,155.97,131.14,155.97,131.09,155.97,131.16,156.18,131.26,156.38,131.39,156.22
RZ_204115_2752,0,4370,51,0,4,131.41,155.85,131.47,155.50,131.50,155.47,131.46,155.32,131.40,155.20,131.32,155.32,131.31,155.60,131.26,155.88,131.22,155.88,131.12,155.65,131.06,155.35,131.01,155.05,131.05,155.03,131.12,155.07,131.19,155.05,131.24,154.93,131.25,154.85,131.21,154.65,131.16,154.53,131.15,154.35,131.18,154.40,131.19,154.45,131.18,154.50,131.14,154.55,131.10,154.57,131.20,154.47,131.31,154.30,131.41,154.12,131.38,153.97,131.29,153.80,131.22,153.50,131.19,153.28,131.22,153.15,131.25,153.18,131.25,153.20,131.24,153.25,131.25,153.05,131.26,152.78,131.26,152.53,131.25,152.45,131.24,152.47,131.25,152.50,131.29,152.45,131.30,152.38,131.32,152.00,131.32,151.68,131.28,151.47,131.22,151.62,131.19,151.80,131.20,152.05,131.18,152.32
RZ_204115_2753,0,4370,51,0,4,131.11,152.53,131.05,152.50,131.03,152.50,131.04,152.55,131.05,152.62,131.03,152.70,130.96,152.75,130.81,152.65,130.70,152.55,130.60,152.32,130.60,152.05,130.53,151.28,130.47,150.53,130.41,149.90,130.41,149.18,130.39,148.35,130.32,146.82,130.25,145.55,130.09,143.78,129.94,141.93,129.81,139.93,129.78,138.10,129.80,136.38,129.82,134.60,129.65,132.18,129.44,129.65,129.21,126.47,129.04,124.28,128.62,121.30,128.24,119.25,128.00,115.97,127.85,113.83,127.70,110.72,127.41,108.38,127.26,105.60,127.11,103.28,127.12,100.88,127.14,98.70,126.75,96.55,126.35,94.33,125.94,92.12,125.90,90.08,125.69,88.00,125.38,85.97,125.09,84.40,124.97,82.78,124.83,81.53,124.65,79.78,124.49,78.50,124.45,76.78,124.41,75.58
RZ_204115_2754,0,4370,49,0,4,124.40,74.28,124.40,73.50,124.31,72.47,124.22,71.50,124.15,70.50,124.16,69.53,124.21,68.80,124.22,67.67,124.12,66.75,123.99,65.70,123.85,65.20,123.78,64.53,123.72,63.88,123.67,62.88,123.70,62.12,123.69,61.50,123.62,61.10,123.53,60.75,123.44,60.48,123.42,60.35,123.40,59.65,123.38,59.10,123.29,58.25,123.22,58.00,123.14,57.62,123.10,57.38,123.08,57.12,123.09,56.80,123.10,56.45,123.10,56.02,123.09,55.73,123.06,55.52,123.03,55.17,122.97,54.88,122.95,54.65,122.92,54.70,122.92,54.75,122.90,54.77,122.88,54.67,122.84,54.58,122.83,54.45,122.81,54.33,122.78,54.05,122.74,53.80,122.67,53.55,122.66,53.48,122.65,53.40,122.62,53.38,122.61,53.33
RZ_204115_2755,0,4370,50,0,12,122.61,53.35,122.64,53.38,122.65,53.40,122.66,53.40,122.65,53.45,122.65,53.48,122.66,53.50,122.64,53.27,122.59,53.08,122.53,52.77,122.50,52.70,122.50,52.65,122.45,52.73,122.40,52.75,122.38,52.73,122.40,52.70,122.38,52.67,122.33,52.55,122.31,52.40,122.35,52.33,122.39,52.45,122.38,52.60,122.28,52.70,122.19,52.70,122.08,52.65,122.06,52.55,122.06,52.50,122.09,52.60,122.12,52.65,122.16,52.67,122.20,52.83,122.22,53.02,122.19,53.17,122.15,53.10,122.11,53.02,122.11,52.98,122.20,52.95,122.29,53.02,122.36,53.12,122.33,53.15,122.29,53.10,122.28,53.05,122.25,53.05,122.24,53.00,122.21,52.95,122.29,53.00,122.35,53.08,122.31,53.17,122.20,53.23,122.09,53.25
RZ_204115_2756,0,4370,50,0,12,122.08,53.23,122.08,53.25,122.08,53.25,122.09,53.27,122.09,53.23,122.09,53.12,122.09,53.02,122.08,53.00,122.08,52.98,122.08,52.98,122.08,52.95,122.11,52.92,122.16,52.92,122.16,52.98,122.12,53.05,122.09,53.10,122.11,53.10,122.14,53.08,122.10,53.02,122.05,53.00,122.00,53.02,122.00,53.10,122.00,53.15,122.03,53.15,122.05,53.10,122.08,53.08,122.08,53.02,122.08,52.95,122.05,52.88,122.04,52.77,122.03,52.73,122.03,52.80,122.00,52.98,121.95,53.15,121.92,53.27,121.94,53.40,121.95,53.52,121.97,53.50,121.99,53.48,121.97,53.40,121.92,53.35,121.91,53.35,121.92,53.40,121.94,53.35,121.94,53.25,121.94,53.17,121.97,53.20,122.00,53.20,121.97,53.20,121.91,53.25
RZ_204115_2757,0,4370,51,0,12,121.85,53.33,121.89,53.25,121.91,53.15,121.94,53.23,121.90,53.40,121.88,53.60,121.84,53.65,121.85,53.70,121.85,53.70,121.86,53.62,121.86,53.50,121.86,53.40,121.86,53.38,121.86,53.35,121.85,53.33,121.83,53.30,121.81,53.27,121.83,53.27,121.85,53.33,121.86,53.38,121.84,53.42,121.80,53.60,121.75,53.80,121.79,54.00,121.84,54.00,121.80,54.02,121.69,54.05,121.56,54.08,121.55,54.05,121.58,54.00,121.60,53.98,121.61,53.98,121.61,53.98,121.59,53.75,121.55,53.50,121.59,53.30,121.64,53.38,121.70,53.45,121.71,53.50,121.71,53.50,121.71,53.52,121.74,53.52,121.76,53.52,121.81,53.60,121.81,53.65,121.76,53.75,121.70,53.73,121.62,53.67,121.62,53.62,121.62,53.58,121.64,53.65
RZ_204115_2758,0,4370,51,0,12,121.64,53.70,121.62,53.75,121.60,53.80,121.62,53.83,121.65,53.83,121.65,53.80,121.62,53.77,121.59,53.77,121.64,53.92,121.67,54.08,121.76,54.27,121.81,54.33,121.84,54.42,121.81,54.50,121.76,54.45,121.70,54.30,121.61,54.20,121.54,54.25,121.49,54.30,121.49,54.33,121.51,54.35,121.53,54.35,121.54,54.15,121.54,53.98,121.47,53.85,121.41,53.88,121.38,53.90,121.39,53.98,121.40,54.02,121.38,54.10,121.35,54.10,121.29,54.12,121.24,54.12,121.21,54.20,121.26,54.27,121.31,54.38,121.35,54.45,121.36,54.50,121.39,54.60,121.41,54.70,121.42,54.55,121.40,54.33,121.36,54.10,121.34,54.30,121.29,54.45,121.24,54.55,121.21,54.48,121.22,54.40,121.26,54.27,121.28,54.17,121.29,54.10
RZ_204115_2759,0,4370,51,0,12,121.28,54.12,121.22,54.17,121.17,54.17,121.16,54.15,121.21,54.12,121.26,54.10,121.22,54.10,121.17,54.10,121.14,54.12,121.12,54.12,121.12,54.15,121.16,54.17,121.20,54.23,121.24,54.25,121.25,54.27,121.26,54.20,121.28,54.12,121.26,54.02,121.24,54.02,121.21,54.02,121.16,54.02,121.08,54.00,120.99,54.00,120.96,54.00,120.96,54.10,120.91,54.27,120.89,54.48,120.86,54.58,120.88,54.65,120.89,54.70,120.89,54.50,120.89,54.25,120.90,53.98,120.91,54.02,120.91,54.12,120.90,54.25,120.84,54.33,120.80,54.30,120.75,54.30,120.75,54.27,120.76,54.25,120.74,54.25,120.70,54.20,120.66,54.10,120.65,54.00,120.72,54.00,120.81,54.02,120.90,54.00,120.89,53.95,120.88,53.90,120.86,53.88
RZ_204115_2760,0,4370,50,0,12,120.85,53.88,120.83,53.92,120.80,54.02,120.78,54.23,120.75,54.35,120.72,54.42,120.81,54.40,120.90,54.38,120.86,54.48,120.72,54.60,120.60,54.73,120.59,54.62,120.64,54.48,120.70,54.35,120.76,54.40,120.79,54.45,120.81,54.48,120.79,54.42,120.75,54.42,120.74,54.23,120.75,54.00,120.78,53.85,120.78,53.88,120.78,53.90,120.79,53.90,120.80,53.92,120.80,54.02,120.81,54.12,120.81,54.23,120.84,54.25,120.85,54.25,120.85,54.27,120.80,54.33,120.75,54.35,120.74,54.35,120.74,54.35,120.70,54.33,120.62,54.30,120.56,54.30,120.58,54.33,120.61,54.35,120.65,54.38,120.65,54.40,120.65,54.40,120.66,54.40,120.67,54.42,120.69,54.38,120.70,54.33,120.69,54.45,120.67,54.60
RZ_204115_2761,0,4370,49,0,12,120.70,54.70,120.72,54.60,120.76,54.52,120.76,54.52,120.78,54.45,120.78,54.38,120.78,54.45,120.75,54.58,120.74,54.67,120.71,54.65,120.72,54.65,120.70,54.83,120.69,55.00,120.69,55.05,120.67,54.92,120.66,54.80,120.64,54.80,120.65,54.73,120.67,54.62,120.70,54.58,120.71,54.65,120.72,54.77,120.74,54.83,120.76,54.85,120.79,54.85,120.79,54.85,120.80,54.88,120.81,54.85,120.83,54.83,120.84,54.90,120.84,55.02,120.84,55.10,120.81,55.08,120.78,55.05,120.74,55.02,120.72,55.02,120.72,55.00,120.71,55.00,120.70,55.00,120.75,55.12,120.83,55.23,120.90,55.33,120.90,55.33,120.91,55.30,120.89,55.30,120.85,55.35,120.86,55.38,120.90,55.33,120.94,55.25
RZ_204115_2762,0,4370,50,0,12,120.92,55.20,120.91,55.23,120.92,55.30,120.95,55.38,120.97,55.45,121.03,55.50,121.04,55.52,121.03,55.52,121.00,55.52,120.97,55.52,120.97,55.50,120.97,55.50,120.94,55.50,120.89,55.48,120.94,55.45,121.04,55.35,121.08,55.27,121.03,55.38,121.05,55.52,121.11,55.67,121.17,55.62,121.17,55.60,121.16,55.58,121.15,55.73,121.14,55.85,121.12,56.00,121.14,55.75,121.15,55.50,121.16,55.20,121.19,55.17,121.21,55.12,121.22,55.12,121.21,55.20,121.21,55.35,121.22,55.50,121.24,55.60,121.25,55.67,121.26,55.77,121.30,55.77,121.31,55.73,121.31,55.67,121.29,55.65,121.28,55.62,121.28,55.62,121.28,55.62,121.26,55.60,121.30,55.48,121.34,55.42,121.38,55.40,121.40,55.48
RZ_204115_2763,0,4370,50,0,12,121.41,55.50,121.50,55.42,121.58,55.35,121.55,55.33,121.45,55.38,121.35,55.42,121.35,55.45,121.36,55.52,121.41,55.67,121.46,55.83,121.51,55.88,121.51,55.88,121.50,55.85,121.49,55.75,121.55,55.67,121.64,55.62,121.74,55.62,121.75,55.52,121.79,55.45,121.80,55.55,121.83,55.73,121.84,55.90,121.80,55.90,121.76,55.92,121.71,55.92,121.70,55.92,121.70,55.88,121.74,55.70,121.78,55.58,121.81,55.48,121.84,55.48,121.86,55.45,121.86,55.40,121.84,55.35,121.81,55.27,121.78,55.38,121.76,55.52,121.84,55.62,121.92,55.60,122.00,55.58,121.97,55.45,121.95,55.40,121.91,55.38,121.95,55.40,122.00,55.40,122.08,55.35,122.12,55.33,122.19,55.30,122.20,55.30,122.09,55.30
RZ_204115_2764,0,4370,50,0,1,121.99,55.33,121.99,55.27,122.05,55.20,122.11,55.12,122.10,55.15,122.10,55.17,122.11,55.15,122.12,55.23,122.22,55.30,122.31,55.25,122.36,55.10,122.33,54.98,122.25,54.98,122.20,55.02,122.16,55.15,122.17,55.27,122.24,55.33,122.30,55.25,122.40,55.20,122.39,55.17,122.33,55.20,122.25,55.27,122.30,55.27,122.39,55.30,122.46,55.30,122.45,55.33,122.47,55.30,122.53,55.27,122.55,55.25,122.53,55.23,122.47,55.20,122.46,55.20,122.46,55.20,122.49,55.20,122.51,55.10,122.56,55.00,122.64,54.92,122.72,54.95,122.71,54.98,122.67,55.08,122.59,55.12,122.56,55.17,122.55,55.15,122.61,55.10,122.65,55.08,122.65,55.10,122.61,55.12,122.58,55.15,122.60,55.17,122.61,55.20
RZ_204115_2765,0,4370,51,0,1,122.62,55.23,122.64,55.30,122.65,55.48,122.67,55.62,122.71,55.75,122.74,55.80,122.72,55.70,122.76,55.52,122.79,55.35,122.83,55.38,122.81,55.48,122.81,55.55,122.79,55.62,122.76,55.62,122.74,55.60,122.76,55.42,122.79,55.23,122.81,55.23,122.81,55.45,122.81,55.60,122.85,55.50,122.89,55.33,122.91,55.27,122.94,55.33,122.94,55.40,122.92,55.48,122.99,55.55,123.04,55.65,123.10,55.77,123.10,55.90,123.10,55.98,123.10,55.90,123.09,55.75,123.08,55.60,123.08,55.60,123.10,55.62,123.12,55.65,123.14,55.52,123.12,55.38,123.17,55.15,123.25,55.08,123.33,55.00,123.28,55.02,123.17,55.10,123.08,55.27,123.08,55.40,123.11,55.50,123.16,55.50,123.19,55.58,123.22,55.62,123.28,55.62
RZ_204115_2766,0,4370,50,0,1,123.31,55.48,123.26,55.38,123.22,55.30,123.21,55.33,123.24,55.35,123.25,55.38,123.24,55.40,123.24,55.38,123.20,55.33,123.16,55.30,123.19,55.30,123.24,55.33,123.29,55.30,123.25,55.30,123.22,55.30,123.21,55.27,123.20,55.25,123.17,55.30,123.20,55.35,123.24,55.40,123.34,55.42,123.40,55.45,123.45,55.42,123.42,55.27,123.39,55.10,123.38,55.12,123.35,55.33,123.34,55.52,123.35,55.55,123.36,55.55,123.35,55.42,123.34,55.30,123.30,55.27,123.26,55.30,123.22,55.33,123.24,55.33,123.29,55.35,123.31,55.38,123.33,55.40,123.29,55.52,123.28,55.62,123.26,55.67,123.35,55.55,123.44,55.42,123.51,55.38,123.49,55.40,123.45,55.42,123.42,55.42,123.40,55.42,123.42,55.42
RZ_204115_2767,0,4370,50,0,11,123.46,55.30,123.46,55.17,123.45,55.08,123.42,55.12,123.46,55.17,123.50,55.20,123.53,55.25,123.51,55.25,123.50,55.30,123.49,55.33,123.49,55.35,123.46,55.45,123.45,55.52,123.45,55.62,123.46,55.60,123.47,55.60,123.49,55.60,123.50,55.65,123.53,55.70,123.53,55.70,123.53,55.65,123.53,55.62,123.50,55.65,123.47,55.70,123.55,55.70,123.65,55.70,123.74,55.65,123.74,55.65,123.76,55.70,123.79,55.75,123.79,55.73,123.76,55.67,123.74,55.60,123.74,55.60,123.71,55.58,123.69,55.58,123.66,55.62,123.67,55.65,123.75,55.70,123.83,55.73,123.81,55.75,123.75,55.80,123.67,55.85,123.67,55.90,123.66,55.90,123.65,55.88,123.65,55.85,123.64,55.83,123.64,55.90,123.64,55.95
RZ_204115_2768,0,4370,51,0,11,123.66,55.95,123.71,55.88,123.78,55.83,123.86,55.83,123.91,55.85,123.92,55.80,123.94,55.73,123.96,55.65,123.95,55.62,123.90,55.62,123.86,55.75,123.86,55.88,123.86,56.00,123.88,56.00,123.85,56.00,123.84,55.92,123.81,55.88,123.84,55.85,123.92,55.90,124.00,55.92,124.06,55.90,124.10,55.88,124.12,55.83,124.15,55.77,124.15,55.73,124.10,55.70,124.08,55.67,124.06,55.67,124.11,55.67,124.14,55.67,124.15,55.65,124.12,55.65,124.11,55.62,124.12,55.67,124.17,55.70,124.22,55.62,124.25,55.52,124.24,55.42,124.28,55.42,124.31,55.42,124.33,55.42,124.26,55.42,124.20,55.48,124.17,55.58,124.17,55.65,124.19,55.65,124.17,55.55,124.16,55.48,124.17,55.48,124.19,55.45,124.19,55.45
RZ_204115_2769,0,4370,50,0,11,124.15,55.45,124.12,55.48,124.12,55.62,124.08,55.77,124.03,55.90,124.06,55.85,124.15,55.77,124.24,55.75,124.22,55.70,124.19,55.70,124.15,55.73,124.12,55.80,124.12,55.85,124.06,55.85,124.01,55.85,124.01,55.83,124.08,55.85,124.15,55.90,124.16,55.92,124.15,55.70,124.15,55.50,124.15,55.33,124.12,55.33,124.09,55.35,124.10,55.48,124.21,55.58,124.33,55.75,124.39,55.77,124.35,55.70,124.33,55.58,124.31,55.45,124.31,55.50,124.33,55.40,124.33,55.33,124.31,55.23,124.31,55.25,124.31,55.23,124.34,55.23,124.36,55.23,124.36,55.23,124.39,55.30,124.42,55.40,124.50,55.48,124.53,55.48,124.56,55.48,124.56,55.48,124.50,55.48,124.44,55.48,124.39,55.55,124.40,55.60
RZ_204115_2770,0,4370,50,0,11,124.46,55.67,124.49,55.65,124.50,55.62,124.46,55.52,124.42,55.42,124.40,55.35,124.45,55.33,124.50,55.35,124.55,55.38,124.55,55.48,124.54,55.55,124.54,55.65,124.53,55.67,124.54,55.73,124.55,55.75,124.56,55.73,124.58,55.70,124.59,55.65,124.56,55.42,124.54,55.20,124.50,54.98,124.47,54.95,124.44,54.92,124.41,54.92,124.44,54.95,124.50,55.00,124.56,55.05,124.61,55.08,124.61,55.08,124.61,55.12,124.60,55.17,124.60,55.23,124.60,55.25,124.60,55.30,124.60,55.50,124.61,55.65,124.60,55.77,124.60,55.67,124.60,55.55,124.60,55.55,124.60,55.60,124.60,55.67,124.59,55.65,124.58,55.67,124.59,55.67,124.62,55.48,124.67,55.30,124.71,55.12,124.74,55.20,124.75,55.23
RZ_204115_2771,0,4370,49,0,11,124.74,55.25,124.69,55.27,124.62,55.27,124.56,55.30,124.56,55.27,124.56,55.25,124.56,55.25,124.58,55.23,124.60,55.20,124.62,55.23,124.66,55.25,124.67,55.30,124.67,55.30,124.66,55.30,124.66,55.33,124.67,55.33,124.70,55.30,124.70,55.30,124.69,55.33,124.67,55.35,124.64,55.38,124.64,55.40,124.62,55.45,124.65,55.50,124.62,55.50,124.61,55.52,124.60,55.52,124.60,55.55,124.60,55.50,124.60,55.42,124.60,55.42,124.59,55.45,124.56,55.55,124.51,55.55,124.47,55.55,124.50,55.55,124.56,55.65,124.64,55.73,124.66,55.80,124.70,55.83,124.72,55.85,124.74,55.90,124.75,55.92,124.76,55.98,124.78,55.92,124.75,55.75,124.71,55.58,124.67,55.50,124.69,55.50
RZ_204115_2772,0,4370,50,0,11,124.65,55.55,124.61,55.58,124.58,55.73,124.59,55.85,124.58,55.88,124.55,55.77,124.55,55.70,124.65,55.65,124.70,55.62,124.72,55.60,124.66,55.60,124.64,55.65,124.65,55.70,124.66,55.75,124.65,55.75,124.79,55.85,124.92,55.92,125.05,56.00,125.03,56.02,125.00,56.00,124.94,55.98,124.89,56.05,124.81,56.15,124.78,56.12,124.75,55.95,124.75,55.73,124.81,55.60,124.84,55.60,124.86,55.67,124.83,55.77,124.80,55.80,124.80,55.88,124.86,56.02,124.91,56.17,124.94,56.27,124.94,56.33,124.96,56.35,124.99,56.33,125.00,56.20,124.99,56.05,125.01,55.90,125.04,55.85,125.08,55.80,125.08,55.88,125.06,55.92,125.04,55.98,125.01,55.95,124.99,55.88,124.97,55.83,124.97,55.90
RZ_204115_2773,0,4370,50,0,11,124.99,55.95,125.00,56.02,125.01,56.00,124.96,56.05,124.91,56.08,124.95,56.08,125.03,56.08,125.10,56.10,125.09,56.15,125.08,56.23,125.08,56.27,125.08,56.15,125.08,55.98,125.08,55.95,125.09,56.20,125.12,56.42,125.16,56.42,125.22,56.33,125.25,56.23,125.30,56.15,125.33,56.27,125.35,56.42,125.34,56.48,125.35,56.38,125.36,56.27,125.39,56.25,125.40,56.25,125.40,56.02,125.39,55.83,125.31,55.77,125.24,56.02,125.20,56.27,125.25,56.33,125.29,56.23,125.29,56.08,125.25,55.90,125.26,55.75,125.28,55.65,125.29,55.65,125.29,55.70,125.29,55.75,125.33,55.80,125.36,55.80,125.40,55.88,125.39,56.02,125.36,56.12,125.33,56.10,125.31,55.98,125.30,55.92,125.29,55.90
RZ_204115_2774,0,4370,51,0,11,125.29,55.90,125.30,55.88,125.33,55.88,125.34,55.85,125.36,55.88,125.38,56.02,125.38,56.15,125.38,56.10,125.35,56.02,125.34,55.95,125.33,55.92,125.35,55.85,125.39,55.77,125.40,55.77,125.38,55.77,125.34,55.77,125.39,55.80,125.44,55.83,125.49,55.88,125.47,55.92,125.50,55.95,125.54,55.83,125.55,55.70,125.53,55.75,125.50,55.92,125.49,56.05,125.56,55.85,125.62,55.67,125.67,55.50,125.65,55.48,125.61,55.62,125.59,55.77,125.54,55.95,125.46,56.08,125.41,56.23,125.36,56.35,125.35,56.25,125.31,56.15,125.29,56.05,125.25,56.12,125.25,56.17,125.31,56.02,125.36,55.88,125.42,55.80,125.41,55.90,125.46,55.90,125.49,55.80,125.54,55.73,125.55,55.75,125.56,55.75,125.55,55.73
RZ_204115_2775,0,4370,51,0,11,125.56,55.88,125.59,56.05,125.53,56.20,125.42,56.17,125.33,56.15,125.38,56.12,125.45,56.10,125.49,56.02,125.44,56.00,125.42,55.95,125.45,55.92,125.46,56.00,125.42,56.17,125.40,56.35,125.40,56.38,125.40,56.33,125.36,56.30,125.33,56.33,125.30,56.35,125.30,56.27,125.35,56.15,125.40,56.05,125.46,55.95,125.49,55.92,125.53,55.95,125.55,56.02,125.59,56.10,125.58,56.20,125.54,56.33,125.50,56.45,125.47,56.48,125.45,56.45,125.41,56.45,125.35,56.35,125.33,56.25,125.38,56.15,125.45,56.10,125.53,56.05,125.53,56.15,125.51,56.27,125.53,56.40,125.55,56.38,125.59,56.25,125.59,56.12,125.58,56.17,125.58,56.33,125.59,56.45,125.58,56.38,125.55,56.27,125.54,56.17,125.53,56.17
RZ_204115_2776,0,4370,50,0,11,125.56,56.27,125.61,56.35,125.60,56.35,125.56,56.23,125.56,56.17,125.64,56.25,125.65,56.38,125.62,56.40,125.61,56.42,125.61,56.40,125.62,56.40,125.62,56.45,125.62,56.50,125.59,56.52,125.55,56.48,125.46,56.38,125.41,56.27,125.41,56.25,125.46,56.35,125.49,56.48,125.46,56.50,125.42,56.42,125.40,56.27,125.41,56.02,125.46,55.80,125.53,55.77,125.55,55.88,125.56,55.98,125.55,55.95,125.55,55.95,125.56,55.92,125.58,55.90,125.60,55.90,125.55,55.90,125.47,55.92,125.46,55.92,125.53,55.92,125.56,55.90,125.55,55.90,125.54,55.90,125.54,55.98,125.55,56.05,125.53,56.12,125.50,56.15,125.46,56.17,125.45,56.15,125.46,56.10,125.51,56.17,125.56,56.27,125.61,56.33
RZ_204115_2777,0,4370,50,0,11,125.62,56.27,125.65,56.08,125.66,55.95,125.66,55.88,125.56,56.02,125.45,56.17,125.51,56.27,125.64,56.27,125.70,56.25,125.64,56.27,125.61,56.27,125.65,56.17,125.70,56.10,125.72,56.02,125.76,56.00,125.74,55.95,125.69,55.95,125.64,56.00,125.64,56.02,125.62,56.08,125.61,56.12,125.60,56.12,125.60,56.10,125.60,56.02,125.59,56.00,125.58,56.02,125.56,56.10,125.58,56.17,125.59,56.25,125.60,56.27,125.59,56.17,125.56,56.05,125.61,55.85,125.67,55.77,125.74,55.83,125.76,55.92,125.79,56.08,125.80,56.12,125.79,56.15,125.78,56.12,125.78,56.00,125.75,55.88,125.70,55.77,125.65,55.75,125.60,55.73,125.59,55.73,125.64,55.70,125.70,55.67,125.75,55.65,125.74,55.55
RZ_204115_2778,0,4370,50,0,11,125.78,55.45,125.81,55.40,125.85,55.45,125.84,55.67,125.84,55.85,125.83,55.88,125.80,55.75,125.78,55.65,125.76,55.65,125.79,55.60,125.83,55.50,125.89,55.42,125.94,55.55,126.00,55.70,126.01,55.85,126.00,55.85,125.97,55.85,125.92,55.88,125.86,55.88,125.81,55.83,125.83,55.80,125.84,55.77,125.83,55.80,125.81,55.77,125.81,55.70,125.81,55.83,125.85,56.00,125.86,56.15,125.79,56.12,125.69,56.10,125.60,56.10,125.66,56.08,125.71,56.05,125.76,56.00,125.75,55.95,125.80,55.92,125.84,55.95,125.89,56.00,125.92,56.05,125.96,56.08,126.01,56.08,126.04,56.00,126.04,55.95,126.03,55.90,126.03,55.98,125.97,56.02,125.94,56.00,125.83,55.95,125.75,55.88,125.67,55.85
RZ_204115_2779,0,4370,50,0,3,125.67,55.88,125.66,56.05,125.66,56.23,125.65,56.42,125.64,56.48,125.66,56.52,125.69,56.52,125.69,56.52,125.65,56.52,125.62,56.50,125.62,56.45,125.66,56.42,125.69,56.48,125.70,56.55,125.70,56.50,125.69,56.42,125.71,56.27,125.74,56.25,125.74,56.23,125.74,56.20,125.71,56.17,125.69,56.23,125.71,56.27,125.75,56.30,125.75,56.27,125.66,56.23,125.61,56.17,125.65,56.10,125.71,56.12,125.76,56.05,125.78,55.98,125.78,55.98,125.70,56.25,125.64,56.52,125.56,56.55,125.56,56.42,125.58,56.23,125.59,56.15,125.59,56.08,125.58,56.08,125.58,56.10,125.56,56.15,125.55,56.40,125.54,56.60,125.51,56.70,125.50,56.62,125.55,56.55,125.60,56.55,125.64,56.67,125.62,56.83
RZ_204115_2780,0,4370,100,0,4,125.61,56.98,125.61,57.05,125.64,57.10,125.65,57.10,125.66,57.05,125.69,57.08,125.70,57.12,125.67,57.15,125.65,57.15,125.61,57.12,125.50,57.08,125.40,57.08,125.31,57.12,125.35,57.20,125.40,57.23,125.45,57.27,125.47,57.20,125.47,57.10,125.47,57.05,125.46,57.12,125.46,57.23,125.47,57.15,125.47,57.05,125.44,56.90,125.39,56.88,125.31,56.85,125.29,56.85,125.35,57.10,125.44,57.35,125.49,57.52,125.44,57.42,125.39,57.35,125.41,57.38,125.44,57.40,125.45,57.42,125.45,57.45,125.44,57.55,125.45,57.62,125.47,57.52,125.44,57.35,125.38,57.17,125.33,57.20,125.35,57.27,125.36,57.45,125.38,57.62,125.38,57.70,125.36,57.67,125.36,57.65,125.41,57.58,125.47,57.52,125.50,57.52,125.44,57.58,125.38,57.73,125.35,57.85,125.34,57.83,125.31,57.73,125.30,57.80,125.30,57.98,125.28,58.17,125.25,58.17,125.29,58.15,125.35,58.12,125.44,58.08,125.45,58.00,125.42,57.92,125.40,57.90,125.36,58.02,125.35,58.20,125.33,58.33,125.30,58.42,125.35,58.42,125.39,58.35,125.44,58.27,125.40,58.23,125.34,58.27,125.28,58.35,125.21,58.35,125.16,58.35,125.11,58.35,125.09,58.35,125.09,58.38,125.14,58.40,125.21,58.48,125.30,58.58,125.33,58.67,125.34,58.80,125.34,58.92,125.38,59.02,125.45,59.10,125.49,59.15,125.50,59.10,125.47,59.02,125.50,59.02,125.53,59.12,125.51,59.17,125.46,59.12,125.41,59.17,125.42,59.38,125.42,59.65,125.38,59.92
RZ_204115_2781,0,4370,51,0,4,125.31,60.33,125.25,60.67,125.28,61.12,125.33,61.38,125.38,61.58,125.40,61.58,125.44,61.85,125.49,62.45,125.53,63.10,125.53,63.55,125.55,64.05,125.60,64.88,125.66,66.08,125.67,66.97,125.64,67.95,125.61,68.75,125.65,70.00,125.72,70.95,125.81,72.15,125.81,73.17,125.83,74.67,125.83,76.17,125.80,77.80,125.69,79.47,125.69,81.47,125.69,83.50,125.75,85.72,125.79,88.25,125.89,90.25,126.04,92.90,126.14,94.80,126.19,98.17,126.38,100.70,126.56,104.20,126.76,107.50,126.90,111.75,127.04,116.00,127.19,121.03,127.36,125.97,127.54,131.25,128.29,135.75,129.16,140.43,130.10,146.18,130.43,152.72,130.43,159.43,130.74,166.10,131.41,172.72,132.07,180.32,132.39,187.93,132.34,196.22,132.28,204.20
RZ_204115_2782,0,4370,50,0,4,132.70,211.88,133.07,219.55,133.46,227.12,133.29,235.72,133.41,244.15,134.11,252.03,134.80,260.07,134.85,268.07,132.95,276.10,130.88,282.70,129.14,288.32,129.72,294.40,130.60,298.38,131.54,300.85,131.54,300.85
RZ_204115_2783,0,4370,50,0,4,118.53,330.02,118.53,330.02,119.69,328.57,120.86,327.12,123.46,323.05,124.72,318.52,125.79,312.35,125.03,307.68,124.10,303.43,123.35,299.93,123.03,295.65,122.92,291.38,122.91,286.50,122.91,282.45,122.90,278.27,122.89,274.00,122.89,269.50,122.71,264.60,122.55,259.70,122.25,254.40,122.25,249.88,122.19,244.82,121.88,240.15,121.55,235.53,121.09,231.15,120.75,226.75,120.44,222.47,120.20,218.28
RZ_204115_2784,0,4370,50,0,4,120.17,213.95,120.55,209.28,121.64,204.22,122.99,199.32,124.10,194.47,124.59,190.18,124.71,186.55,124.45,182.65,124.20,179.10,123.72,175.38,123.34,172.15,122.99,169.30,123.15,165.72,123.58,161.80,124.01,157.62,124.20,153.95,123.89,150.80,123.35,148.10,122.80,146.25,122.56,144.07,122.30,141.97,122.03,139.40,121.76,137.90,121.74,135.65,121.72,133.70,121.67,131.30,121.55,129.68,121.31,128.00,120.97,127.03,120.62,125.83,120.41,124.83,120.28,123.22,120.17,122.20,119.79,121.62,119.46,120.95,119.22,120.22,119.29,119.08,119.39,118.22,119.44,117.47,119.36,116.53,119.25,115.55,119.20,114.50,119.25,113.80,119.30,113.40,119.28,113.08,119.29,112.30,119.29,111.58,119.28,110.45,119.26,110.03,119.34,109.30
RZ_204115_2785,0,4370,49,0,4,119.42,108.97,119.50,108.55,119.49,108.15,119.49,107.67,119.47,107.10,119.45,106.60,119.42,106.10,119.41,105.80,119.40,105.65,119.33,105.55,119.24,105.12,119.16,104.72,119.17,104.38,119.22,104.25,119.26,104.12,119.29,103.72,119.25,103.40,119.16,103.15,118.97,103.17,118.84,103.17,118.74,102.92,118.75,102.67,118.76,102.45,118.78,102.45,118.79,102.42,118.79,102.33,118.78,102.25,118.69,102.22,118.59,102.00,118.50,101.78,118.47,101.45,118.56,101.25,118.67,101.08,118.79,101.17,118.80,101.38,118.80,101.30,118.80,101.15,118.80,101.00,118.76,101.15,118.74,101.25,118.71,101.12,118.59,100.92,118.46,100.72,118.38,100.62,118.45,100.53,118.54,100.72,118.55,101.03,118.51,101.25,118.49,101.17
RZ_204115_2786,0,4370,50,0,4,118.47,101.10,118.44,100.97,118.40,100.85,118.36,100.70,118.42,100.65,118.50,100.62,118.55,100.60,118.54,100.55,118.51,100.50,118.44,100.55,118.36,100.62,118.30,100.70,118.30,100.72,118.30,100.75,118.30,100.78,118.31,100.75,118.33,100.75,118.31,100.78,118.29,100.80,118.25,100.83,118.25,100.70,118.26,100.55,118.30,100.53,118.38,100.58,118.44,100.65,118.39,100.45,118.29,100.25,118.19,100.08,118.16,100.12,118.15,100.22,118.12,100.28,118.11,100.33,118.12,100.33,118.14,100.38,118.16,100.40,118.14,100.45,118.11,100.50,118.09,100.55,118.06,100.58,118.06,100.53,118.05,100.40,118.16,100.28,118.28,100.17,118.39,100.33,118.39,100.42,118.38,100.42,118.35,100.28,118.35,100.15,118.36,100.10,118.35,100.05
RZ_204115_2787,0,4370,51,0,4,118.33,99.95,118.31,99.80,118.31,99.65,118.31,99.72,118.31,99.92,118.36,100.12,118.42,100.20,118.50,100.15,118.51,100.22,118.47,100.28,118.35,100.47,118.21,100.58,118.15,100.62,118.16,100.60,118.17,100.58,118.19,100.45,118.20,100.35,118.22,100.25,118.24,100.30,118.25,100.35,118.24,100.38,118.26,100.40,118.29,100.42,118.28,100.42,118.26,100.40,118.24,100.38,118.25,100.30,118.26,100.25,118.28,100.28,118.28,100.33,118.28,100.38,118.26,100.38,118.26,100.53,118.26,100.70,118.35,100.92,118.44,100.97,118.38,100.80,118.22,100.58,118.06,100.33,118.04,100.33,118.09,100.33,118.15,100.40,118.24,100.50,118.26,100.53,118.22,100.50,118.17,100.42,118.14,100.45,118.17,100.45,118.22,100.47,118.25,100.50,118.25,100.45
RZ_204115_2788,0,4370,51,0,4,118.24,100.38,118.25,100.33,118.26,100.38,118.21,100.47,118.15,100.55,118.11,100.62,118.17,100.60,118.28,100.50,118.33,100.38,118.35,100.28,118.35,100.25,118.35,100.45,118.36,100.65,118.35,101.05,118.34,101.28,118.30,101.47,118.26,101.47,118.24,101.47,118.24,101.47,118.24,101.47,118.22,101.45,118.20,101.45,118.40,101.85,118.64,102.25,119.24,102.58,119.71,102.45,120.36,102.28,120.84,102.22,121.55,102.47,122.15,102.75,122.96,102.42,123.81,101.78,124.60,101.00,125.17,100.62,125.74,100.08,126.51,99.65,127.19,99.28,127.67,98.95,128.30,98.58,128.90,97.75,129.43,97.17,129.82,96.60,130.49,96.25,131.25,95.80,131.97,95.10,132.40,94.20,132.91,93.00,133.29,91.47,133.88,90.17,134.21,89.28,134.59,88.33
RZ_204115_2789,0,4370,50,0,4,134.75,87.38,135.14,86.30,135.56,85.83,136.05,85.05,136.38,83.90,136.62,82.83,136.81,81.88,137.01,81.05,137.28,79.97,137.49,78.95,137.60,77.92,137.54,77.03,137.49,76.25,137.53,75.60,137.59,74.90,137.68,74.38,137.69,73.78,137.59,73.22,137.47,72.55,137.20,72.10,137.03,71.62,136.85,71.33,136.71,70.92,136.56,70.75,136.40,70.30,136.26,69.88,136.15,69.33,136.06,69.05,136.09,68.72,136.04,68.38,135.93,67.97,135.82,67.78,135.78,67.50,135.65,67.28,135.51,66.97,135.41,66.72,135.41,66.47,135.41,66.17,135.43,65.92,135.44,65.65,135.44,65.42,135.40,65.12,135.36,64.85,135.32,64.75,135.26,64.83,135.12,64.60,135.01,64.35,134.94,63.92,134.96,63.80,134.94,63.67
RZ_204115_2790,0,4370,50,0,4,134.80,63.67,134.66,63.67,134.69,63.62,134.81,63.52,134.89,63.48,134.82,63.35,134.79,63.17,134.80,63.00,134.74,62.98,134.70,63.02,134.70,63.02,134.78,62.62,134.72,62.25,134.61,61.95,134.53,62.08,134.50,62.12,134.51,62.12,134.54,61.95,134.55,61.98,134.57,62.00,134.57,62.15,134.56,62.08,134.54,61.95,134.54,61.83,134.56,61.73,134.59,61.70,134.59,61.60,134.59,61.52,134.60,61.42,134.61,61.40,134.56,61.40,134.56,61.38,134.53,61.38,134.56,61.30,134.54,61.25,134.51,61.33,134.47,61.48,134.41,61.48,134.39,61.33,134.38,61.17,134.38,61.20,134.38,61.17,134.35,61.15,134.34,61.12,134.34,61.12,134.35,61.15,134.36,61.17,134.36,61.17,134.36,61.15,134.36,61.10
RZ_204115_2791,0,4370,50,0,4,134.38,61.05,134.38,60.92,134.38,60.85,134.39,60.88,134.43,60.75,134.43,60.58,134.36,60.40,134.29,60.40,134.25,60.50,134.26,60.60,134.24,60.73,134.22,60.75,134.20,60.80,134.19,60.85,134.20,60.83,134.19,60.77,134.11,60.75,134.03,60.70,134.00,60.58,134.04,60.48,134.11,60.42,134.16,60.40,134.19,60.38,134.12,60.38,134.10,60.48,134.12,60.52,134.19,60.50,134.25,60.40,134.24,60.17,134.25,60.05,134.26,59.92,134.29,60.08,134.29,60.23,134.28,60.33,134.19,60.25,134.11,60.20,134.06,60.23,134.07,60.25,134.10,60.30,134.10,60.27,134.10,60.08,134.10,59.85,134.10,59.65,134.10,59.65,134.11,59.65,134.07,59.70,134.05,59.75,134.05,59.80,134.09,59.80,134.15,59.77
RZ_204115_2792,0,4370,49,0,4,134.18,59.73,134.19,59.70,134.19,59.67,134.19,59.73,134.19,59.75,134.19,59.77,134.18,59.75,134.12,59.73,134.07,59.73,134.10,59.73,134.18,59.67,134.25,59.67,134.18,59.70,134.09,59.70,134.00,59.70,134.06,59.70,134.12,59.67,134.15,59.67,134.11,59.60,134.00,59.58,133.94,59.55,133.90,59.60,133.99,59.62,134.03,59.62,134.04,59.62,134.00,59.42,134.04,59.23,134.07,58.92,134.12,58.83,134.11,58.83,134.12,59.02,134.15,59.25,134.19,59.35,134.11,59.27,134.03,59.23,133.94,59.15,133.95,59.20,133.96,59.25,133.96,59.38,133.96,59.45,134.01,59.50,134.06,59.50,134.12,59.48,134.12,59.35,134.19,59.20,134.24,59.00,134.19,58.95,134.10,59.08,134.01,59.27
RZ_204115_2793,0,4370,51,0,4,134.06,59.45,134.09,59.45,134.11,59.23,134.05,59.00,133.97,58.80,133.91,58.88,133.90,58.92,133.84,59.10,133.78,59.23,133.72,59.25,133.74,59.08,133.78,58.98,133.79,58.95,133.79,58.98,133.76,58.77,133.75,58.60,133.78,58.52,133.80,58.58,133.85,58.60,133.88,58.60,133.91,58.60,133.93,58.80,133.95,59.02,133.95,59.05,133.89,58.90,133.89,58.58,133.86,58.42,133.86,58.38,133.81,58.48,133.78,58.55,133.74,58.48,133.66,58.42,133.60,58.33,133.57,58.33,133.61,58.30,133.62,58.33,133.60,58.35,133.60,58.42,133.60,58.42,133.59,58.38,133.57,58.35,133.55,58.40,133.53,58.48,133.50,58.50,133.49,58.52,133.49,58.58,133.49,58.65,133.50,58.70,133.53,58.80,133.55,58.88,133.56,58.80
RZ_204115_2794,0,4370,49,0,4,133.56,58.62,133.56,58.45,133.57,58.48,133.56,58.58,133.56,58.65,133.59,58.67,133.61,58.65,133.62,58.67,133.64,58.75,133.66,58.83,133.68,58.85,133.66,58.85,133.64,58.90,133.62,58.95,133.62,58.95,133.61,58.92,133.60,58.95,133.59,58.90,133.57,58.83,133.55,58.77,133.53,58.83,133.49,58.80,133.47,58.67,133.49,58.55,133.56,58.38,133.62,58.20,133.64,58.05,133.57,58.08,133.53,58.30,133.53,58.45,133.55,58.52,133.56,58.40,133.57,58.33,133.62,58.27,133.68,58.30,133.59,58.33,133.46,58.33,133.34,58.30,133.34,58.45,133.34,58.65,133.38,58.80,133.41,58.65,133.45,58.55,133.46,58.50,133.49,58.45,133.50,58.38,133.47,58.35,133.44,58.45,133.41,58.52
RZ_204115_2795,0,4370,50,0,4,133.44,58.58,133.45,58.38,133.44,58.17,133.43,57.95,133.41,57.95,133.39,58.10,133.38,58.25,133.38,58.33,133.39,58.23,133.40,58.15,133.41,58.17,133.45,58.20,133.49,58.25,133.49,58.23,133.47,58.33,133.44,58.50,133.43,58.67,133.40,58.77,133.45,58.77,133.51,58.75,133.50,58.75,133.41,58.75,133.31,58.75,133.30,58.77,133.24,58.77,133.18,58.80,133.20,58.80,133.28,58.80,133.36,58.80,133.35,58.95,133.34,59.08,133.35,59.27,133.39,59.48,133.34,59.62,133.25,59.70,133.12,59.70,133.10,59.73,133.20,59.90,133.32,60.08,133.43,60.30,133.39,60.38,133.36,60.90,133.40,61.40,133.43,61.98,133.44,62.12,133.47,62.48,133.53,62.98,133.57,63.58,133.57,64.08,133.60,64.65
RZ_204115_2796,0,4370,50,0,4,133.64,65.25,133.68,66.08,133.70,66.75,133.72,67.50,133.75,67.95,133.79,68.97,133.81,69.92,133.84,71.10,133.86,71.95,133.89,72.80,133.90,74.30,133.89,75.28,133.89,76.65,133.93,77.62,134.04,79.17,134.15,80.58,134.20,82.08,134.20,83.62,134.20,85.22,134.24,86.53,134.24,88.22,134.25,89.85,134.25,91.65,134.26,92.72,134.29,94.30,134.31,96.12,134.34,97.60,134.36,99.47,134.55,100.58,134.75,102.50,134.94,104.12,135.11,106.12,135.31,108.15,135.53,109.35,135.59,111.22,135.62,112.65,135.82,114.40,136.03,115.70,136.18,117.53,136.09,119.55,135.96,121.20,135.89,122.47,135.86,123.75,135.50,125.65,134.84,127.45,134.14,129.43,133.68,130.90,133.32,132.65,132.82,133.90,132.29,135.62
RZ_204115_2797,0,4370,51,0,4,131.94,137.47,131.38,139.75,130.97,141.68,130.41,144.12,129.97,146.50,129.54,149.43,129.60,152.25,130.01,155.07,130.39,157.82,130.38,160.70,130.30,162.97,129.62,166.60,128.80,169.62,127.76,174.10,126.96,176.93,126.26,180.03,125.75,182.25,125.66,184.03,125.30,185.35,124.94,186.88,124.47,188.35,124.21,189.80,123.78,190.57,123.46,191.18,123.31,191.97,123.35,192.75,123.22,193.90,122.89,194.53,122.56,195.05,122.39,195.03,122.05,194.93,121.55,194.82,120.91,194.78,120.47,194.80,119.88,194.85,119.28,194.95,118.54,195.12,118.12,194.90,117.74,194.45,117.53,193.80,117.12,193.03,116.84,192.25,116.58,191.25,116.49,190.12,116.39,189.22,116.20,188.45,116.03,187.30,115.97,185.78,116.11,183.88,116.53,182.32,116.83,180.70
RZ_204115_2798,0,4370,51,0,4,117.10,179.70,117.33,178.35,117.54,177.70,117.70,177.07,117.62,176.95,117.42,176.45,117.28,175.90,116.85,175.78,116.55,175.30,115.85,174.93,115.46,173.97,114.66,173.55,114.28,172.80,113.34,172.60,112.86,172.22,112.41,171.28,112.41,170.28,112.00,169.25,111.42,169.05,110.94,168.85,110.74,168.68,110.67,168.35,110.72,167.47,110.90,166.47,111.14,165.62,111.29,164.68,111.36,163.68,111.40,162.35,111.44,161.68,111.49,160.40,111.53,159.47,111.61,158.05,111.67,157.00,111.74,155.88,111.75,154.82,111.78,153.80,111.79,152.62,111.81,151.75,111.78,150.97,111.74,150.35,111.72,149.62,111.76,149.10,111.83,148.15,111.95,147.28,112.08,146.07,112.08,145.35,112.00,144.62,112.04,144.10,112.17,143.38,112.21,142.80,112.17,141.97
RZ_204115_2799,0,4370,50,0,4,112.15,141.38,112.28,140.72,112.38,140.50,112.45,139.68,112.49,138.97,112.53,138.03,112.53,137.57,112.51,137.05,112.50,136.60,112.54,136.20,112.58,135.50,112.53,135.07,112.45,134.72,112.36,134.78,112.36,134.40,112.38,133.93,112.41,133.43,112.44,133.03,112.47,132.55,112.46,132.12,112.44,132.03,112.44,131.95,112.45,131.38,112.50,130.72,112.51,130.18,112.53,130.00,112.54,129.82,112.54,129.60,112.54,129.32,112.51,129.20,112.47,129.12,112.42,129.12,112.39,129.05,112.38,128.97,112.29,128.93,112.14,128.93,111.97,128.90,111.91,128.82,111.89,128.90,111.89,129.00,111.88,129.18,111.84,129.22,111.83,128.93,111.83,128.45,111.88,127.83,111.92,127.50,111.96,127.38,111.88,127.45,111.79,127.50,111.71,127.47
RZ_204115_2800,0,4370,50,0,4,111.72,127.47,111.74,127.45,111.71,127.47,111.72,127.53,111.76,127.38,111.81,127.17,111.84,127.08,111.86,127.12,111.86,126.95,111.88,126.60,111.88,126.28,111.79,126.22,111.69,126.30,111.59,126.40,111.59,126.17,111.70,125.85,111.74,125.47,111.78,125.33,111.70,125.22,111.67,125.30,111.78,125.45,111.89,125.65,111.84,125.75,111.66,125.70,111.60,125.42,111.66,125.25,111.74,125.25,111.70,125.42,111.70,125.45,111.70,125.45,111.69,125.35,111.67,125.25,111.69,125.17,111.71,125.10,111.74,124.95,111.74,124.80,111.72,124.65,111.71,124.53,111.66,124.47,111.62,124.50,111.61,124.53,111.62,124.62,111.61,124.67,111.58,124.72,111.54,124.72,111.51,124.75,111.59,124.70,111.67,124.65,111.72,124.62,111.67,124.62
RZ_204115_2801,0,4370,50,0,4,111.59,124.62,111.51,124.65,111.45,124.72,111.51,124.75,111.54,124.75,111.59,124.72,111.58,124.65,111.58,124.55,111.56,124.42,111.55,124.33,111.54,124.17,111.59,124.10,111.61,124.10,111.64,124.12,111.55,124.08,111.47,124.03,111.46,123.95,111.49,124.12,111.53,124.25,111.55,124.38,111.59,124.25,111.54,124.17,111.46,124.12,111.39,124.08,111.41,124.10,111.42,124.12,111.40,124.15,111.36,124.20,111.34,124.25,111.36,124.30,111.38,124.20,111.40,124.05,111.39,124.03,111.33,124.15,111.25,124.20,111.21,124.17,111.24,124.15,111.28,124.22,111.29,124.25,111.30,124.25,111.30,124.10,111.30,123.97,111.29,123.80,111.25,123.80,111.25,123.80,111.25,123.78,111.30,123.67,111.33,123.60,111.28,123.55,111.20,123.80
RZ_204115_2802,0,4370,50,0,4,111.21,124.05,111.31,124.28,111.33,124.12,111.25,124.00,111.19,123.90,111.26,123.95,111.33,123.78,111.31,123.55,111.21,123.35,111.11,123.47,111.05,123.65,111.04,123.83,111.03,123.80,111.03,123.78,111.04,123.85,111.05,123.92,111.06,124.00,111.09,124.00,111.17,123.92,111.24,123.92,111.25,123.92,111.19,123.90,111.15,123.83,111.16,123.67,111.17,123.62,111.17,123.70,111.21,123.92,111.22,124.25,111.28,124.30,111.31,124.28,111.66,124.05,112.06,123.95,112.50,124.50,112.92,125.10,113.41,125.90,114.10,126.03,114.80,126.12,115.75,125.88,116.53,125.55,117.31,125.22,117.70,124.62,118.26,124.00,118.74,123.33,119.28,122.70,120.08,122.12,120.69,121.67,121.53,121.22,122.06,120.78,122.69,120.28,123.36,119.88
RZ_204115_2803,0,4370,50,0,4,124.06,119.22,125.01,118.20,125.89,117.30,126.59,116.20,127.24,115.20,127.74,113.58,128.53,112.38,128.97,111.30,129.59,110.62,130.01,109.85,130.61,108.72,131.00,107.62,131.49,106.40,131.82,104.97,132.39,103.33,132.68,101.62,133.09,100.08,133.30,98.67,133.72,97.40,134.07,96.28,134.51,95.33,134.75,94.25,134.91,93.25,135.05,92.15,135.36,90.85,135.69,89.05,135.90,87.17,135.95,85.55,135.99,84.35,136.03,83.05,136.03,81.42,135.99,80.00,135.96,78.80,136.01,77.58,136.10,76.53,136.18,75.28,136.20,74.50,136.03,73.53,135.84,72.70,135.66,71.92,135.62,71.15,135.54,70.70,135.34,70.22,135.07,69.85,134.88,69.53,134.65,69.08,134.49,68.72,134.31,68.10,134.26,67.80,134.20,67.05
RZ_204115_2804,0,4370,50,0,4,134.16,66.58,134.14,66.05,134.06,65.97,133.94,65.88,133.81,65.38,133.75,64.88,133.75,64.25,133.75,63.98,133.74,63.70,133.69,63.48,133.64,63.20,133.46,62.88,133.31,62.52,133.14,62.30,133.07,62.12,133.01,62.08,132.99,61.77,132.99,61.50,132.99,61.20,132.97,61.12,132.99,61.05,132.99,61.02,132.97,60.80,132.94,60.42,132.90,59.98,132.86,59.80,132.85,59.75,132.85,59.75,132.88,59.70,132.84,59.65,132.76,59.42,132.75,59.23,132.74,58.98,132.74,58.95,132.70,58.88,132.65,58.80,132.62,58.80,132.59,58.83,132.53,58.73,132.47,58.58,132.43,58.48,132.41,58.50,132.41,58.48,132.41,58.42,132.40,58.35,132.43,58.27,132.45,58.23,132.41,58.05,132.35,57.85,132.28,57.65
RZ_204115_2805,0,4370,49,0,0,132.26,57.60,132.26,57.60,132.19,57.58,132.11,57.48,132.05,57.45,132.06,57.45,132.16,57.45,132.26,57.55,132.20,57.70,132.06,57.62,132.04,57.40,132.16,57.17,132.26,57.17,132.20,57.20,132.11,57.23,132.05,57.25,132.03,57.25,132.05,57.27,132.07,57.27,132.12,57.23,132.16,57.17,132.19,57.08,132.16,57.08,132.10,57.05,132.04,57.05,132.03,57.02,131.93,57.05,131.81,57.10,131.69,57.15,131.68,57.17,131.69,57.10,131.75,57.02,131.81,56.92,131.84,56.90,131.78,56.88,131.72,56.80,131.65,56.83,131.64,56.88,131.62,56.88,131.65,56.80,131.66,56.73,131.68,56.77,131.66,56.80,131.66,56.83,131.68,56.83,131.69,56.83,131.64,56.83,131.56,56.83,131.50,56.83
RZ_204115_2806,0,4370,50,0,0,131.51,56.80,131.54,56.77,131.57,56.77,131.61,56.58,131.65,56.45,131.69,56.38,131.74,56.52,131.76,56.60,131.78,56.65,131.81,56.62,131.84,56.65,131.84,56.67,131.80,56.52,131.78,56.35,131.71,56.40,131.68,56.65,131.62,56.95,131.64,57.00,131.65,57.05,131.66,56.92,131.65,56.77,131.60,56.62,131.55,56.62,131.50,56.55,131.49,56.50,131.51,56.62,131.56,56.80,131.57,56.88,131.53,56.65,131.49,56.40,131.50,56.17,131.54,56.10,131.55,56.05,131.59,56.08,131.60,56.23,131.64,56.40,131.66,56.55,131.62,56.60,131.55,56.50,131.49,56.40,131.49,56.35,131.55,56.20,131.62,56.05,131.72,56.02,131.75,56.12,131.78,56.20,131.75,56.15,131.64,56.12,131.54,56.15,131.44,56.25
RZ_204115_2807,0,4370,50,0,0,131.43,56.40,131.41,56.55,131.41,56.60,131.41,56.58,131.43,56.52,131.39,56.55,131.36,56.58,131.32,56.62,131.32,56.65,131.32,56.67,131.31,56.58,131.30,56.48,131.29,56.35,131.29,56.20,131.29,56.08,131.30,56.00,131.32,56.05,131.34,56.08,131.34,56.02,131.34,56.02,131.36,56.02,131.38,55.95,131.39,55.88,131.41,55.80,131.45,55.77,131.47,55.77,131.44,55.80,131.41,55.83,131.40,55.65,131.38,55.45,131.36,55.42,131.35,55.60,131.36,55.70,131.38,55.65,131.38,55.70,131.35,55.80,131.29,55.92,131.22,55.98,131.19,55.95,131.21,55.80,131.22,55.48,131.25,55.20,131.28,55.05,131.28,55.10,131.24,55.15,131.20,55.17,131.10,55.33,131.01,55.58,130.93,55.77,130.90,55.70
RZ_204115_2808,0,4370,51,0,0,130.88,55.50,130.86,55.20,130.85,55.10,130.85,55.02,130.89,55.08,130.93,55.15,130.97,55.23,130.99,55.25,131.01,55.25,131.03,55.20,130.97,55.15,130.93,55.12,130.93,55.12,130.99,55.27,131.07,55.40,131.10,55.60,131.10,55.67,131.06,55.75,130.95,55.60,130.85,55.42,130.76,55.20,130.75,55.15,130.75,55.10,130.76,55.10,130.78,55.10,130.78,55.12,130.78,55.20,130.78,55.33,130.79,55.40,130.80,55.42,130.81,55.45,130.81,55.48,130.74,55.50,130.69,55.50,130.64,55.55,130.66,55.60,130.66,55.60,130.69,55.55,130.72,55.42,130.70,55.33,130.65,55.25,130.60,55.20,130.62,55.17,130.62,55.20,130.61,55.20,130.61,55.20,130.59,55.08,130.57,55.00,130.68,54.83,130.79,54.67,130.79,54.17
RZ_204115_2809,0,4370,51,0,0,130.65,53.77,130.51,53.25,130.49,52.88,130.46,52.50,130.45,52.23,130.43,52.08,130.40,51.38,130.35,50.77,130.30,50.25,130.25,49.73,130.15,49.15,130.06,48.27,129.97,47.88,129.94,47.33,129.90,47.02,129.86,46.52,129.74,46.20,129.62,45.73,129.51,45.50,129.53,45.25,129.49,45.30,129.38,45.38,129.20,45.12,129.04,44.85,128.95,44.45,128.89,44.25,128.86,44.05,128.69,44.00,128.51,43.92,128.38,43.80,128.38,43.67,128.34,43.70,128.31,43.80,128.30,43.85,128.34,43.77,128.25,43.67,128.14,43.55,128.04,43.52,128.04,43.48,128.04,43.38,128.03,43.27,128.00,43.20,128.01,43.17,128.04,43.15,127.97,43.15,127.86,43.17,127.76,43.23,127.76,43.25,127.76,43.25,127.75,43.25,127.75,43.23
RZ_204115_2810,0,4370,50,0,0,127.74,43.17,127.66,43.02,127.61,42.92,127.56,42.95,127.61,43.05,127.65,43.08,127.59,43.05,127.49,43.08,127.38,43.17,127.36,43.20,127.36,43.17,127.36,43.12,127.38,43.05,127.39,43.02,127.40,43.12,127.40,43.25,127.41,43.38,127.38,43.40,127.33,43.40,127.28,43.35,127.26,43.20,127.25,43.08,127.22,42.98,127.24,42.98,127.25,43.00,127.29,43.00,127.30,42.98,127.30,42.95,127.30,42.90,127.28,42.88,127.17,42.85,127.08,42.88,127.00,42.92,126.99,42.95,126.99,42.92,126.97,42.88,126.95,42.85,126.92,42.85,126.91,42.92,126.91,43.02,126.92,43.12,126.94,43.17,126.90,43.15,126.85,42.95,126.80,42.75,126.78,42.70,126.78,42.80,126.78,42.95,126.84,43.00,126.89,42.98
RZ_204115_2811,0,4370,49,0,0,126.83,42.92,126.70,42.88,126.59,42.90,126.61,42.90,126.62,42.88,126.64,42.85,126.55,42.83,126.46,42.83,126.39,42.85,126.39,42.80,126.39,42.75,126.36,42.75,126.33,42.77,126.26,42.83,126.24,42.88,126.28,42.98,126.34,43.02,126.41,43.08,126.42,43.10,126.35,43.02,126.29,42.95,126.21,42.83,126.21,42.77,126.22,42.80,126.22,42.88,126.21,42.92,126.20,42.90,126.21,42.90,126.21,42.80,126.19,42.73,126.12,42.65,126.06,42.62,126.03,42.52,126.05,42.45,126.06,42.38,126.10,42.38,126.12,42.30,126.15,42.25,126.14,42.25,126.14,42.30,126.14,42.35,126.10,42.35,125.95,42.50,125.81,42.67,125.67,42.88,125.61,42.95,125.62,43.02,125.69,42.80,125.72,42.52
RZ_204115_2812,0,4370,50,0,0,125.70,42.27,125.69,42.30,125.70,42.33,125.72,42.33,125.71,42.30,125.69,42.40,125.64,42.50,125.61,42.60,125.61,42.60,125.61,42.58,125.61,42.52,125.62,42.50,125.62,42.48,125.56,42.50,125.51,42.52,125.47,42.62,125.49,42.70,125.50,42.58,125.50,42.38,125.51,42.25,125.51,42.40,125.49,42.55,125.45,42.38,125.42,42.17,125.41,42.00,125.44,42.02,125.49,42.02,125.51,42.08,125.42,42.08,125.35,42.08,125.31,42.02,125.34,42.00,125.36,42.02,125.36,42.15,125.38,42.25,125.39,42.25,125.38,42.12,125.34,41.98,125.29,41.92,125.25,41.90,125.22,41.98,125.20,42.02,125.16,41.98,125.14,41.88,125.12,41.77,125.12,41.83,125.11,41.83,125.10,41.85,125.08,41.88,125.08,41.92
RZ_204115_2813,0,4370,50,0,0,125.08,41.98,125.08,42.00,125.09,42.00,125.01,42.02,124.94,42.02,124.84,42.17,124.84,42.30,124.86,42.45,124.90,42.45,124.92,42.42,124.91,42.25,124.89,42.08,124.86,42.02,124.84,42.08,124.83,42.10,124.84,42.05,124.86,42.05,124.89,42.10,124.85,42.12,124.75,42.12,124.66,42.25,124.61,42.38,124.62,42.48,124.60,42.55,124.58,42.58,124.55,42.60,124.61,42.60,124.65,42.58,124.61,42.52,124.54,42.48,124.44,42.48,124.41,42.52,124.40,42.60,124.40,42.62,124.40,42.62,124.34,42.67,124.28,42.73,124.20,42.65,124.20,42.52,124.19,42.48,124.20,42.58,124.22,42.70,124.26,42.77,124.29,42.92,124.33,43.05,124.35,43.12,124.36,43.15,124.34,43.17,124.31,43.23,124.26,43.27
RZ_204115_2814,0,4370,50,0,0,124.26,43.35,124.22,43.42,124.20,43.42,124.17,43.38,124.16,43.35,124.16,43.52,124.16,43.67,124.15,43.80,124.12,43.80,124.09,43.92,124.08,44.10,124.06,44.25,124.06,44.30,124.12,44.52,124.20,44.90,124.26,45.27,124.24,45.42,124.21,45.55,124.28,45.75,124.38,46.00,124.36,46.35,124.26,46.65,124.15,46.98,124.14,47.45,124.21,47.95,124.33,48.95,124.41,49.70,124.41,50.90,124.44,51.83,124.50,53.08,124.54,54.00,124.56,55.45,124.47,56.80,124.40,58.70,124.34,60.30,124.33,62.40,124.28,64.58,124.14,67.05,123.99,69.67,123.86,72.92,123.84,76.38,124.08,79.70,124.31,83.30,124.80,87.40,125.06,92.17,125.30,97.72,125.29,103.58,125.33,110.60,125.70,117.28,126.84,124.60
RZ_204115_2815,0,4370,51,0,0,128.07,132.15,128.99,141.10,129.41,151.12,129.64,161.82,129.84,172.95,130.22,183.72,131.15,195.22,132.10,206.85,132.49,220.32,133.25,233.05,133.96,246.47,134.64,258.88,146.50,272.70,158.99,285.60,172.14,299.65,172.44,308.68,172.56,313.77,172.56,313.77
RZ_204115_2816,0,4370,49,0,0,174.28,313.40,174.28,313.40,175.26,311.02,176.26,307.12,175.69,299.85,174.15,293.70,172.41,286.57,172.00,281.15,171.47,274.52,171.06,268.55,156.03,261.05,141.57,253.50,127.21,245.82,126.67,239.82,125.72,234.00,124.88,228.35,124.21,223.12,123.90,217.93,123.88,212.25,123.56,206.22
RZ_204115_2817,0,4370,50,0,1,123.30,200.05,123.06,193.90,123.12,188.35,123.47,182.85,124.49,176.93,125.72,171.40,126.65,166.07,126.84,161.43,126.59,156.38,125.85,152.15,125.20,147.93,124.67,143.70,124.56,139.60,124.45,136.00,124.42,131.80,124.46,127.78,124.42,123.55,124.22,120.08,123.89,117.25,122.97,115.33,122.20,113.62,121.65,111.10,121.72,107.88,121.66,105.47,121.51,103.20,121.28,101.58,121.12,99.70,121.00,98.00,120.96,95.97,120.86,94.35,120.71,93.10,120.49,91.83,119.97,90.50,119.51,89.22,119.11,88.65,119.04,87.97,118.88,87.03,118.70,86.22,118.58,85.33,118.42,84.60,118.30,83.72,118.20,82.62,118.12,81.85,118.05,81.05,117.89,80.45,117.79,79.92,117.67,79.10,117.67,78.40,117.69,77.75,117.72,77.03
RZ_204115_2818,0,4370,51,0,1,117.74,76.17,117.71,75.10,117.71,74.28,117.71,73.65,117.69,73.05,117.60,72.60,117.49,72.12,117.41,71.58,117.35,71.05,117.31,70.55,117.45,70.22,117.61,69.88,117.54,69.50,117.29,69.20,117.05,68.75,117.05,68.17,117.08,67.58,117.09,67.12,117.09,66.97,117.09,66.90,117.05,66.92,117.01,66.67,116.97,66.22,116.89,65.80,116.80,65.60,116.71,65.45,116.66,65.28,116.60,65.12,116.55,64.65,116.59,64.12,116.65,63.60,116.72,63.48,116.67,63.42,116.60,63.40,116.54,63.38,116.56,63.20,116.54,62.95,116.53,62.73,116.50,62.42,116.54,62.17,116.58,61.92,116.60,61.90,116.61,61.83,116.53,61.77,116.41,61.77,116.29,61.62,116.24,61.33,116.21,61.02,116.21,60.90,116.25,60.80,116.28,60.65
RZ_204115_2819,0,4370,50,0,1,116.21,60.52,116.14,60.48,116.03,60.42,115.96,60.35,115.91,60.15,115.94,60.00,115.96,59.88,115.97,59.88,115.99,59.85,116.04,59.88,116.09,59.88,116.14,59.77,116.11,59.67,116.06,59.60,115.96,59.42,115.90,59.25,115.91,58.92,116.00,58.85,116.05,58.80,115.99,58.90,115.94,58.80,115.91,58.70,115.88,58.45,115.81,58.38,115.75,58.30,115.75,58.40,115.79,58.42,115.83,58.45,115.84,58.17,115.84,57.88,115.84,57.60,115.75,57.60,115.66,57.65,115.59,57.75,115.59,57.88,115.59,57.88,115.56,57.73,115.54,57.55,115.53,57.40,115.53,57.12,115.54,56.90,115.53,56.73,115.53,56.65,115.53,56.58,115.53,56.52,115.49,56.52,115.45,56.52,115.41,56.50,115.40,56.40,115.39,56.25
RZ_204115_2820,0,4370,49,0,1,115.41,56.15,115.42,56.08,115.40,56.12,115.34,56.15,115.30,56.10,115.31,56.00,115.31,55.90,115.29,55.88,115.26,55.80,115.24,55.77,115.22,55.73,115.16,55.88,115.11,56.00,115.09,56.00,115.16,55.90,115.15,55.75,115.09,55.73,114.97,55.73,114.94,55.75,114.96,55.75,115.01,55.67,115.05,55.62,115.05,55.55,115.04,55.58,115.01,55.55,114.99,55.55,114.95,55.45,114.94,55.35,114.97,55.25,114.99,55.23,114.97,55.20,114.99,55.30,115.01,55.38,115.05,55.45,115.04,55.40,115.08,55.27,115.10,55.15,115.10,55.02,115.05,54.95,114.99,54.92,114.97,54.92,114.97,54.92,114.95,54.92,114.92,54.90,114.90,54.85,114.91,54.85,114.92,54.92,114.91,55.02,114.88,55.08
RZ_204115_2821,0,4370,50,0,1,114.85,55.08,114.83,54.95,114.85,54.83,114.91,54.67,114.96,54.65,114.91,54.73,114.90,54.83,114.89,54.88,114.95,54.80,114.89,54.75,114.81,54.75,114.74,54.75,114.74,54.85,114.78,54.92,114.76,55.02,114.76,55.02,114.85,55.00,114.97,54.92,114.99,54.65,114.84,54.42,114.69,54.42,114.69,54.60,114.70,54.70,114.70,54.65,114.67,54.73,114.64,54.85,114.64,54.92,114.69,54.80,114.72,54.67,114.72,54.60,114.67,54.60,114.66,54.60,114.69,54.60,114.70,54.55,114.70,54.50,114.69,54.42,114.70,54.40,114.70,54.35,114.80,54.33,114.90,54.35,114.86,54.48,114.72,54.60,114.61,54.70,114.65,54.73,114.67,54.77,114.70,54.83,114.74,54.80,114.76,54.75,114.72,54.77,114.65,54.85
RZ_204115_2822,0,4370,50,0,1,114.62,54.98,114.65,55.02,114.69,55.05,114.69,55.05,114.70,55.05,114.71,55.02,114.71,55.15,114.71,55.25,114.67,55.33,114.62,55.30,114.55,55.27,114.51,55.27,114.54,55.27,114.59,55.27,114.65,55.23,114.66,55.10,114.61,55.02,114.54,55.02,114.45,55.10,114.44,55.17,114.41,55.15,114.40,55.12,114.39,55.08,114.38,55.05,114.39,55.05,114.41,55.05,114.46,55.12,114.45,55.15,114.42,55.17,114.40,55.15,114.38,55.15,114.35,55.15,114.35,55.12,114.38,55.12,114.34,55.12,114.30,55.12,114.30,55.10,114.35,55.08,114.40,55.23,114.40,55.38,114.41,55.50,114.42,55.58,114.34,55.65,114.24,55.50,114.14,55.30,114.11,55.08,114.10,55.00,114.16,54.92,114.24,55.02,114.36,55.17
RZ_204115_2823,0,4370,51,0,1,114.41,55.30,114.35,55.23,114.25,55.20,114.16,55.20,114.14,55.27,114.10,55.30,114.01,55.35,113.96,55.38,114.08,55.38,114.25,55.38,114.39,55.38,114.34,55.40,114.20,55.38,114.09,55.35,113.99,55.33,114.01,55.27,114.06,55.25,114.11,55.23,114.06,55.25,114.01,55.30,114.05,55.35,114.14,55.40,114.16,55.45,114.11,55.42,114.06,55.38,114.08,55.27,114.09,55.20,114.10,55.30,114.10,55.45,114.10,55.52,114.05,55.48,113.99,55.42,113.90,55.45,113.86,55.55,113.81,55.65,113.80,55.65,113.79,55.48,113.79,55.33,113.81,55.33,113.86,55.40,113.90,55.45,113.91,55.48,113.91,55.48,113.91,55.48,113.90,55.48,113.89,55.58,113.90,55.70,113.92,55.77,113.96,55.73,113.99,55.65,114.01,55.62
RZ_204115_2824,0,4370,51,0,1,114.01,55.65,114.00,55.67,113.95,55.67,113.85,55.73,113.78,55.77,113.69,55.80,113.65,55.80,113.62,55.80,113.62,55.80,113.64,55.83,113.66,55.98,113.67,56.12,113.72,56.25,113.75,56.27,113.71,56.25,113.65,56.20,113.59,56.15,113.60,56.15,113.61,56.15,113.62,56.17,113.59,56.17,113.58,56.17,113.58,56.12,113.60,56.12,113.62,56.15,113.62,56.25,113.59,56.33,113.55,56.45,113.53,56.50,113.54,56.55,113.55,56.55,113.51,56.55,113.50,56.62,113.51,56.70,113.54,56.70,113.54,56.62,113.54,56.52,113.53,56.48,113.50,56.65,113.49,56.88,113.44,57.08,113.39,57.08,113.34,57.08,113.36,57.00,113.40,56.98,113.47,56.98,113.53,57.02,113.55,56.98,113.53,56.95,113.54,57.10,113.56,57.30
RZ_204115_2825,0,4370,50,0,1,113.60,57.50,113.60,57.50,113.61,57.45,113.62,57.40,113.66,57.50,113.70,57.62,113.65,57.77,113.58,57.80,113.50,57.83,113.51,57.85,113.50,57.88,113.50,57.90,113.49,57.92,113.50,57.92,113.56,57.92,113.62,57.83,113.55,57.77,113.41,57.75,113.34,57.85,113.40,57.98,113.46,58.05,113.40,58.17,113.33,58.27,113.29,58.33,113.31,58.33,113.34,58.30,113.34,58.27,113.33,58.30,113.31,58.30,113.30,58.30,113.29,58.33,113.29,58.38,113.26,58.40,113.22,58.35,113.28,58.33,113.38,58.40,113.49,58.55,113.53,58.73,113.53,58.85,113.53,58.95,113.54,58.98,113.51,59.02,113.49,59.00,113.46,58.98,113.46,58.95,113.46,58.98,113.46,59.00,113.47,59.02,113.49,59.30,113.49,59.55
RZ_204115_2826,0,4370,50,0,1,113.49,59.65,113.50,59.48,113.47,59.25,113.44,59.23,113.41,59.27,113.44,59.35,113.47,59.70,113.50,59.98,113.50,60.10,113.50,59.95,113.53,59.83,113.55,59.90,113.56,59.98,113.59,59.92,113.61,59.80,113.64,59.70,113.60,59.60,113.56,59.58,113.49,59.58,113.45,59.62,113.46,59.67,113.53,59.70,113.59,59.70,113.58,59.70,113.56,59.70,113.56,59.80,113.56,59.90,113.55,59.98,113.54,60.00,113.58,60.00,113.64,60.02,113.69,60.02,113.70,60.05,113.70,60.08,113.71,60.08,113.71,60.17,113.67,60.30,113.62,60.42,113.66,60.23,113.74,60.00,113.83,59.75,113.81,59.70,113.81,59.85,113.76,60.00,113.72,60.10,113.67,60.02,113.66,59.98,113.64,59.98,113.62,60.02,113.69,60.05
RZ_204115_2827,0,4370,50,0,1,113.75,60.08,113.81,60.08,113.81,60.10,113.81,60.10,113.84,60.10,113.86,60.08,113.89,60.05,113.92,60.00,113.95,59.95,113.91,60.02,113.86,60.20,113.80,60.42,113.86,60.52,113.91,60.65,113.95,60.73,113.91,60.60,113.90,60.35,113.89,60.12,113.89,60.12,113.88,60.20,113.85,60.25,113.84,60.30,113.83,60.42,113.81,60.60,113.83,60.73,113.83,60.65,113.83,60.60,113.83,60.60,113.84,60.65,113.86,60.62,113.92,60.58,113.97,60.52,114.04,60.50,114.06,60.48,114.05,60.62,114.03,60.75,113.97,60.90,113.95,60.90,114.05,60.88,114.26,60.83,114.50,60.77,114.64,60.73,114.75,60.85,114.97,61.00,115.26,61.20,115.70,61.42,116.01,61.88,116.51,62.20,117.09,62.35,117.71,62.65
RZ_204115_2828,0,4370,50,0,1,118.19,63.02,118.46,63.45,119.04,63.77,119.72,64.22,120.30,64.67,120.96,64.95,121.60,65.17,122.29,65.50,122.67,65.88,123.01,66.17,123.38,66.47,123.60,66.58,123.71,66.72,123.86,66.80,124.03,66.90,124.10,66.97,124.05,66.97,124.00,67.00,124.03,67.00,124.19,66.90,124.35,66.78,124.51,66.72,124.54,66.83,124.55,66.53,124.55,66.17,124.54,65.95,124.54,66.08,124.54,66.33,124.54,66.42,124.50,66.38,124.46,66.22,124.44,66.10,124.45,66.10,124.45,66.08,124.42,66.03,124.41,66.03,124.36,66.08,124.34,66.10,124.31,66.12,124.33,66.12,124.33,66.12,124.26,66.03,124.20,65.95,124.12,65.85,124.11,65.90,124.08,65.95,124.00,66.00,123.94,66.03,124.10,65.95,124.29,65.85
RZ_204115_2829,0,4370,50,0,1,124.33,65.75,124.19,65.67,124.08,65.62,124.14,65.67,124.16,65.70,124.22,65.75,124.29,65.72,124.20,65.60,124.06,65.47,123.96,65.38,123.99,65.40,124.06,65.35,124.11,65.30,124.19,65.25,124.21,65.17,124.15,65.05,124.03,64.92,123.88,65.15,123.84,65.42,123.80,65.67,123.80,65.62,123.79,65.60,123.79,65.60,123.78,65.53,123.76,65.40,123.72,65.28,123.71,65.15,123.72,65.12,123.74,65.12,123.74,65.17,123.72,65.15,123.71,65.10,123.71,65.05,123.70,65.03,123.70,65.08,123.70,65.10,123.70,64.95,123.71,64.72,123.74,64.65,123.78,64.78,123.80,64.95,123.79,64.97,123.75,65.05,123.70,65.12,123.69,65.17,123.70,65.15,123.71,65.08,123.74,65.00,123.75,64.95,123.78,64.95
RZ_204115_2830,0,4370,50,0,1,123.72,64.85,123.69,64.78,123.64,64.70,123.62,64.70,123.61,64.70,123.60,64.72,123.60,64.67,123.59,64.58,123.58,64.45,123.61,64.45,123.66,64.55,123.70,64.53,123.69,64.40,123.66,64.25,123.65,64.20,123.65,64.12,123.65,64.10,123.66,64.17,123.69,64.20,123.71,64.20,123.65,64.35,123.55,64.53,123.45,64.70,123.49,64.72,123.55,64.72,123.66,64.78,123.71,64.80,123.75,64.62,123.74,64.45,123.74,64.42,123.79,64.60,123.85,64.72,123.86,64.70,123.80,64.67,123.69,64.62,123.62,64.58,123.61,64.50,123.66,64.50,123.70,64.50,123.70,64.53,123.71,64.53,123.72,64.53,123.74,64.55,123.76,64.35,123.78,64.15,123.78,64.15,123.76,64.38,123.75,64.55,123.75,64.58,123.75,64.62
RZ_204115_2831,0,4370,50,0,1,123.74,64.62,123.74,64.58,123.75,64.50,123.78,64.30,123.79,64.08,123.79,63.95,123.79,64.12,123.80,64.30,123.80,64.33,123.83,64.28,123.84,64.20,123.85,64.20,123.84,64.20,123.81,64.22,123.80,64.25,123.80,64.17,123.79,64.10,123.76,64.15,123.74,64.30,123.70,64.53,123.69,64.60,123.72,64.78,123.78,64.85,123.83,64.88,123.79,64.75,123.78,64.53,123.79,64.38,123.81,64.28,123.81,64.20,123.78,64.08,123.78,63.95,123.81,63.90,123.86,63.90,123.90,63.83,123.92,63.75,123.92,63.62,123.94,63.60,123.96,63.73,123.95,63.90,123.91,63.92,123.88,63.80,123.86,64.00,123.89,64.33,123.92,64.67,123.96,64.72,123.96,64.58,123.99,64.38,124.01,64.17,124.06,64.20,124.08,64.25
RZ_204115_2832,0,4370,50,0,1,124.09,64.33,124.03,64.38,123.96,64.38,123.89,64.40,123.86,64.53,123.84,64.67,123.86,64.80,123.90,64.72,123.95,64.65,123.95,64.53,123.95,64.50,123.94,64.47,123.92,64.50,123.96,64.47,124.06,64.45,124.15,64.47,124.17,64.53,124.15,64.58,124.14,64.60,124.17,64.62,124.20,64.65,124.21,64.65,124.20,64.62,124.21,64.55,124.16,64.50,124.10,64.35,124.08,64.25,124.10,64.30,124.12,64.47,124.11,64.67,124.14,64.65,124.17,64.62,124.21,64.53,124.25,64.50,124.29,64.50,124.31,64.55,124.31,64.55,124.34,64.50,124.38,64.45,124.42,64.47,124.42,64.55,124.38,64.65,124.31,64.60,124.29,64.58,124.31,64.62,124.34,64.70,124.39,64.75,124.41,64.70,124.42,64.67,124.44,64.75
RZ_204115_2833,0,4370,50,0,1,124.42,64.80,124.41,64.90,124.38,64.97,124.35,64.95,124.36,64.88,124.35,64.83,124.34,64.90,124.31,64.95,124.30,65.03,124.29,65.03,124.30,64.97,124.33,64.90,124.34,64.80,124.34,64.85,124.33,64.92,124.33,65.00,124.31,64.78,124.30,64.50,124.31,64.47,124.34,64.70,124.38,64.88,124.39,64.80,124.41,64.72,124.42,64.70,124.44,64.80,124.42,64.88,124.40,64.95,124.41,64.90,124.44,64.88,124.49,64.85,124.51,64.78,124.55,64.75,124.50,64.67,124.45,64.62,124.36,64.65,124.33,64.67,124.44,64.70,124.59,64.75,124.72,64.92,124.72,65.17,124.72,65.35,124.74,65.40,124.78,65.42,124.79,65.42,124.85,65.35,124.89,65.30,124.83,65.22,124.71,65.22,124.56,65.30,124.53,65.40
RZ_204115_2834,0,4370,49,0,11,124.61,65.47,124.72,65.45,124.84,65.40,124.81,65.28,124.81,65.17,124.84,65.15,124.86,65.25,124.88,65.42,124.88,65.53,124.89,65.58,124.84,65.55,124.80,65.55,124.78,65.58,124.81,65.55,124.88,65.53,124.91,65.55,124.94,65.62,124.94,65.72,124.95,65.80,124.95,65.83,124.95,65.78,124.94,65.75,124.96,65.72,124.97,65.75,125.00,65.83,125.01,65.97,124.97,66.10,124.94,66.15,124.99,66.28,125.09,66.42,125.19,66.53,125.20,66.60,125.21,66.70,125.20,66.80,125.17,66.78,125.15,66.75,125.14,66.75,125.15,66.80,125.17,66.83,125.22,66.85,125.25,66.83,125.21,66.90,125.09,67.03,124.89,67.20,124.76,67.33,124.67,67.58,124.41,67.80,124.11,68.42,123.67,69.12
RZ_204115_2835,0,4370,50,0,3,123.39,70.03,123.14,70.50,122.79,71.47,122.41,72.38,122.05,73.60,121.79,74.60,121.50,75.50,121.11,76.60,120.86,77.25,120.76,77.95,120.55,78.62,120.28,79.38,120.00,80.47,119.96,81.12,119.78,81.78,119.59,82.10,119.34,82.38,119.25,82.58,119.17,82.78,119.08,82.95,118.99,83.15,118.89,83.50,118.86,83.83,118.83,84.20,118.83,84.25,118.83,84.22,118.84,84.12,118.85,84.05,118.85,84.03,118.84,84.03,118.85,84.05,118.89,84.03,119.00,84.03,119.06,84.05,119.11,83.88,119.10,83.67,119.10,83.72,119.12,83.92,119.15,84.15,119.17,84.25,119.20,84.35,119.16,84.42,119.11,84.40,119.05,84.38,119.06,84.40,119.06,84.45,119.08,84.42,119.09,84.33,119.09,84.20,119.11,84.30
RZ_204115_2836,0,4370,50,0,3,119.14,84.45,119.15,84.58,119.16,84.55,119.19,84.55,119.21,84.58,119.19,84.70,119.16,84.80,119.09,85.00,119.04,85.10,119.11,84.90,119.22,84.47,119.35,84.03,119.35,83.85,119.34,83.78,119.28,83.78,119.20,83.70,119.20,83.65,119.25,83.65,119.29,83.75,119.28,83.88,119.29,83.92,119.30,83.88,119.31,83.83,119.26,83.85,119.22,83.95,119.20,84.08,119.22,84.12,119.29,84.15,119.33,84.15,119.33,84.20,119.30,84.25,119.30,84.30,119.34,84.33,119.36,84.30,119.34,84.22,119.33,84.17,119.30,84.12,119.29,84.10,119.35,83.97,119.42,83.90,119.51,83.90,119.54,83.97,119.47,84.10,119.39,84.15,119.30,84.25,119.31,84.38,119.31,84.50,119.33,84.25,119.38,83.92,119.44,83.92
RZ_204115_2837,0,4370,50,0,3,119.45,84.22,119.40,84.53,119.39,84.42,119.41,84.33,119.45,84.33,119.45,84.38,119.42,84.22,119.41,84.00,119.40,83.95,119.40,84.12,119.40,84.30,119.40,84.33,119.40,84.35,119.38,84.38,119.38,84.40,119.44,84.28,119.50,84.12,119.54,83.92,119.55,83.88,119.55,83.92,119.53,84.12,119.49,84.35,119.39,84.47,119.33,84.47,119.35,84.42,119.45,84.38,119.44,84.35,119.33,84.40,119.28,84.45,119.31,84.50,119.34,84.50,119.33,84.60,119.31,84.70,119.34,84.58,119.35,84.38,119.36,84.12,119.34,84.08,119.35,84.00,119.41,83.95,119.47,84.08,119.49,84.25,119.41,84.42,119.34,84.33,119.30,84.22,119.29,84.25,119.29,84.38,119.33,84.55,119.35,84.55,119.38,84.58,119.36,84.58
RZ_204115_2838,0,4370,51,0,3,119.34,84.60,119.31,84.62,119.36,84.58,119.45,84.50,119.47,84.55,119.42,84.62,119.38,84.78,119.36,84.85,119.34,84.65,119.38,84.40,119.44,84.17,119.54,84.22,119.56,84.28,119.58,84.45,119.54,84.65,119.51,84.65,119.49,84.47,119.45,84.25,119.40,84.20,119.34,84.15,119.34,84.12,119.33,84.22,119.33,84.38,119.35,84.60,119.38,84.72,119.33,84.67,119.28,84.53,119.21,84.38,119.21,84.58,119.22,84.80,119.24,85.00,119.25,84.95,119.28,84.85,119.29,84.75,119.31,84.72,119.35,84.80,119.38,84.92,119.38,85.03,119.35,85.05,119.33,85.03,119.31,84.85,119.31,84.70,119.31,84.60,119.30,84.70,119.35,84.80,119.39,84.72,119.41,84.60,119.38,84.55,119.33,84.60,119.29,84.65,119.26,84.67
RZ_204115_2839,0,4370,51,0,3,119.25,84.72,119.24,84.85,119.25,84.90,119.25,84.95,119.22,84.95,119.19,84.95,119.16,84.97,119.17,84.95,119.17,84.92,119.14,84.95,119.11,84.92,119.08,84.90,119.05,84.90,119.05,84.97,119.06,85.08,119.08,85.22,119.05,85.33,119.01,85.50,119.06,85.60,119.15,85.53,119.24,85.33,119.20,85.17,119.17,85.10,119.16,85.03,119.17,84.97,119.16,84.95,119.16,84.92,119.15,84.90,119.20,84.90,119.26,85.05,119.30,85.22,119.26,85.40,119.24,85.40,119.21,85.42,119.16,85.50,119.10,85.55,119.10,85.47,119.16,85.38,119.21,85.33,119.17,85.35,119.15,85.58,119.14,85.78,119.12,86.03,119.10,86.10,119.10,86.15,119.11,86.12,119.14,86.05,119.16,85.97,119.16,85.85,119.10,85.78,119.00,85.72
RZ_204115_2840,0,4370,51,0,3,118.91,85.70,118.90,85.67,118.94,85.88,118.95,86.10,118.95,86.12,118.92,85.90,118.91,85.92,118.90,86.17,118.90,86.40,118.94,86.38,119.01,86.28,119.08,86.17,119.10,86.08,119.10,86.12,119.10,86.20,119.08,86.30,119.06,86.35,119.06,86.38,119.05,86.42,119.01,86.28,119.00,86.10,119.00,85.90,119.01,85.92,119.03,86.00,119.04,86.08,119.05,86.10,119.08,86.08,119.10,86.00,119.12,85.92,119.12,86.08,119.11,86.25,119.15,86.42,119.17,86.40,119.19,86.35,119.16,86.25,119.06,86.17,118.97,86.33,118.88,86.60,118.84,86.88,118.81,86.92,118.81,86.88,118.84,86.83,118.83,86.62,118.80,86.45,118.78,86.28,118.76,86.47,118.75,86.65,118.74,86.85,118.72,86.85,118.72,86.75,118.72,86.62
RZ_204115_2841,0,4370,51,0,3,118.75,86.55,118.76,86.58,118.78,86.67,118.76,86.75,118.74,86.83,118.74,86.80,118.72,86.80,118.74,86.72,118.72,86.65,118.71,86.62,118.69,86.70,118.65,86.75,118.62,86.72,118.60,86.70,118.59,86.75,118.60,86.70,118.64,86.70,118.70,86.65,118.71,86.92,118.67,87.15,118.61,87.35,118.55,87.35,118.51,87.38,118.46,87.28,118.53,87.22,118.64,87.17,118.67,87.22,118.59,87.20,118.51,87.28,118.53,87.33,118.56,87.45,118.60,87.53,118.60,87.60,118.56,87.60,118.53,87.70,118.51,87.78,118.50,87.88,118.55,87.88,118.62,87.75,118.70,87.65,118.81,87.78,119.15,88.22,119.65,88.60,120.26,88.70,120.95,88.83,121.67,89.42,122.61,90.25,123.61,90.83,124.67,91.05,125.80,91.15,126.80,91.50
RZ_204115_2842,0,4370,50,0,3,127.89,91.75,128.81,92.10,129.59,92.33,130.57,92.53,131.31,92.70,132.31,92.65,132.95,92.67,133.80,92.50,134.45,92.42,135.06,92.47,135.60,92.58,136.00,92.72,136.49,92.78,136.76,92.85,137.22,92.83,137.46,92.85,137.74,92.90,137.85,92.97,137.97,92.85,138.06,92.62,138.12,92.40,138.31,92.30,138.47,92.20,138.64,91.92,138.65,91.70,138.51,91.55,138.36,91.65,138.20,91.72,138.18,91.65,138.15,91.53,138.12,91.28,138.12,91.12,138.06,90.97,137.90,90.95,137.75,90.95,137.62,90.97,137.59,91.03,137.53,91.08,137.51,91.12,137.50,91.12,137.46,91.15,137.43,91.17,137.39,91.30,137.38,91.42,137.30,91.60,137.22,91.65,137.16,91.70,137.16,91.72,137.15,91.65,137.14,91.55
RZ_204115_2843,0,4370,50,0,3,137.11,91.47,137.07,91.47,137.05,91.45,137.01,91.42,136.97,91.40,136.96,91.40,136.82,91.42,136.70,91.45,136.56,91.47,136.57,91.45,136.57,91.38,136.55,91.35,136.51,91.35,136.47,91.38,136.45,91.38,136.43,91.35,136.41,91.33,136.38,91.28,136.34,91.20,136.34,91.10,136.36,91.03,136.31,91.03,136.21,91.12,136.14,91.30,136.16,91.42,136.22,91.53,136.28,91.55,136.20,91.60,136.11,91.62,136.11,91.62,136.20,91.62,136.31,91.40,136.32,91.17,136.32,90.83,136.29,90.70,136.21,91.03,136.19,91.40,136.20,91.75,136.24,91.65,136.21,91.55,136.22,91.53,136.25,91.50,136.30,91.40,136.31,91.25,136.30,91.33,136.24,91.53,136.19,91.78,136.15,91.85,136.12,91.47,136.10,91.05
RZ_204115_2844,0,4370,50,0,3,136.09,90.92,136.07,91.22,136.05,91.53,136.03,91.55,136.03,91.58,136.06,91.42,136.06,91.28,136.09,91.15,136.11,91.10,136.11,90.97,136.05,90.85,135.99,90.83,135.96,90.90,135.95,90.97,135.96,91.00,135.99,91.00,135.99,91.05,135.97,91.10,135.89,91.08,135.81,91.03,135.78,91.03,135.80,91.08,135.81,91.10,135.82,91.08,135.84,91.12,135.90,91.17,135.95,91.25,135.88,91.33,135.78,91.38,135.68,91.38,135.69,91.38,135.71,91.35,135.75,91.22,135.80,91.10,135.80,90.97,135.80,91.00,135.75,91.03,135.74,91.05,135.74,91.22,135.75,91.38,135.76,91.53,135.76,91.53,135.78,91.58,135.75,91.67,135.72,91.80,135.81,91.90,135.94,91.97,135.95,91.90,135.85,91.70,135.74,91.53
RZ_204115_2845,0,4370,50,0,3,135.74,91.42,135.71,91.40,135.70,91.40,135.68,91.42,135.65,91.40,135.62,91.33,135.64,91.28,135.68,91.30,135.71,91.33,135.76,91.33,135.82,91.55,135.90,91.85,135.89,92.12,135.84,92.03,135.80,91.88,135.80,91.72,135.81,91.75,135.85,91.83,135.89,91.88,135.89,91.97,135.82,92.00,135.76,91.88,135.74,91.67,135.75,91.45,135.75,91.40,135.74,91.67,135.74,91.95,135.74,92.22,135.75,92.22,135.75,92.30,135.76,92.38,135.75,92.38,135.74,92.28,135.72,92.20,135.75,92.22,135.80,92.30,135.84,92.33,135.84,92.25,135.84,92.10,135.86,92.00,135.89,91.92,135.89,91.90,135.86,91.88,135.84,91.88,135.84,91.90,135.84,91.97,135.81,92.05,135.75,92.08,135.70,92.00,135.66,91.92
RZ_204115_2846,0,4370,50,0,3,135.66,92.08,135.66,92.30,135.68,92.53,135.69,92.55,135.70,92.55,135.71,92.50,135.72,92.45,135.74,92.38,135.78,92.33,135.81,92.35,135.76,92.42,135.68,92.47,135.62,92.50,135.65,92.50,135.69,92.58,135.68,92.50,135.66,92.35,135.64,92.20,135.62,92.22,135.62,92.25,135.64,92.25,135.66,92.22,135.68,92.22,135.75,92.22,135.79,92.22,135.82,92.35,135.84,92.47,135.88,92.58,135.90,92.67,135.90,92.78,135.90,92.95,135.91,93.03,135.88,93.08,135.81,93.08,135.76,93.08,135.74,93.08,135.71,93.05,135.68,93.15,135.66,93.25,135.62,93.25,135.60,93.12,135.57,93.00,135.61,92.92,135.65,92.90,135.70,92.90,135.71,93.03,135.72,93.20,135.78,93.30,135.84,93.12,135.90,92.92
RZ_204115_2847,0,4370,50,0,3,135.90,92.75,135.85,92.75,135.79,92.78,135.72,92.78,135.72,93.03,135.71,93.28,135.72,93.40,135.75,93.25,135.79,93.17,135.80,93.30,135.79,93.40,135.80,93.33,135.81,93.22,135.84,93.12,135.84,93.17,135.84,93.20,135.85,93.15,135.94,93.08,136.03,93.10,136.01,93.25,135.94,93.25,135.86,93.12,135.88,93.08,135.91,93.10,135.96,93.15,135.97,93.22,135.96,93.45,135.96,93.67,135.95,93.78,135.95,93.70,135.91,93.53,135.88,93.40,135.82,93.35,135.80,93.45,135.75,93.53,135.72,93.55,135.74,93.55,135.79,93.60,135.84,93.62,135.82,93.67,135.79,93.80,135.75,93.90,135.74,93.95,135.75,93.85,135.80,93.75,135.84,93.78,135.88,93.88,135.85,94.12,135.81,94.20,135.84,94.28
RZ_204115_2848,0,4370,49,0,3,135.89,94.20,135.93,94.05,135.89,93.90,135.88,93.92,135.88,94.08,135.88,94.30,135.86,94.40,135.88,94.35,135.90,94.22,136.00,94.08,136.07,94.10,136.01,94.15,135.89,94.20,135.78,94.20,135.81,94.47,135.86,94.75,135.85,94.70,135.81,94.38,135.79,94.08,135.80,94.10,135.81,94.22,135.85,94.30,135.90,94.38,135.95,94.33,135.95,94.25,135.97,94.12,135.99,94.08,135.94,94.05,135.85,94.05,135.78,94.05,135.80,94.03,135.84,94.00,135.84,94.00,135.84,93.97,135.84,94.03,135.84,94.08,135.84,94.17,135.84,94.22,135.84,94.20,135.86,94.12,135.90,94.03,135.94,93.97,135.95,94.10,135.94,94.20,135.93,94.20,135.91,94.00,135.90,93.85,135.85,93.83,135.81,93.92
RZ_204115_2849,0,4370,51,0,3,135.85,94.03,135.91,94.03,135.97,93.95,135.95,93.90,135.89,93.92,135.82,93.92,135.79,93.90,135.79,93.97,135.74,93.90,135.71,93.88,135.69,93.83,135.68,94.12,135.65,94.33,135.64,94.53,135.66,94.53,135.75,94.53,135.82,94.45,135.89,94.22,135.80,94.00,135.72,94.05,135.64,94.35,135.61,94.58,135.59,94.47,135.57,94.38,135.68,94.35,135.80,94.38,135.86,94.33,135.81,94.22,135.76,94.20,135.78,94.25,135.78,94.30,135.78,94.45,135.76,94.55,135.76,94.58,135.78,94.45,135.76,94.33,135.75,94.25,135.75,94.12,135.76,94.20,135.79,94.35,135.80,94.45,135.80,94.45,135.80,94.45,135.78,94.35,135.75,94.28,135.74,94.33,135.74,94.38,135.71,94.45,135.70,94.40,135.71,94.45,135.71,94.42
RZ_204115_2850,0,4370,50,0,3,135.68,94.42,135.62,94.40,135.64,94.40,135.65,94.55,135.66,94.67,135.65,94.80,135.68,94.80,135.70,94.88,135.71,94.92,135.75,95.00,135.81,94.85,135.88,94.67,135.90,94.60,135.90,94.60,135.86,94.60,135.75,94.53,135.65,94.53,135.59,94.47,135.59,94.45,135.60,94.62,135.68,94.85,135.75,95.08,135.80,95.10,135.74,95.17,135.70,95.22,135.69,95.22,135.68,95.20,135.65,95.22,135.57,95.28,135.55,95.30,135.55,95.28,135.57,95.25,135.59,95.20,135.51,95.15,135.45,95.10,135.41,95.03,135.44,95.00,135.46,94.95,135.49,94.78,135.49,94.65,135.50,94.53,135.50,94.50,135.47,94.53,135.45,94.55,135.43,94.85,135.43,95.12,135.44,95.35,135.47,95.33,135.51,95.33,135.54,95.33
RZ_204115_2851,0,4370,49,0,3,135.53,95.40,135.50,95.47,135.50,95.45,135.45,95.35,135.39,95.28,135.30,95.20,135.28,95.03,135.34,94.83,135.45,94.90,135.59,95.03,135.62,95.20,135.61,95.17,135.46,95.33,135.30,95.50,135.19,95.67,135.19,95.67,135.18,95.70,135.15,95.67,135.20,95.65,135.26,95.60,135.29,95.47,135.18,95.38,135.06,95.30,135.01,95.35,135.04,95.40,135.09,95.45,135.12,95.50,135.14,95.58,135.22,95.47,135.31,95.35,135.26,95.22,135.12,95.22,135.00,95.25,134.97,95.17,134.97,95.12,134.97,95.35,135.04,95.65,135.10,95.92,135.14,95.90,135.15,95.88,135.16,95.85,135.16,95.65,135.14,95.53,135.10,95.40,135.07,95.45,135.05,95.38,135.01,95.33,134.97,95.22,135.00,95.15
RZ_204115_2852,0,4370,50,0,3,135.05,95.10,135.10,95.12,135.11,95.15,135.11,95.12,135.01,95.12,134.91,95.05,134.91,95.03,135.01,94.97,135.03,95.00,134.99,95.22,134.97,95.62,134.99,95.90,135.00,96.03,134.97,95.95,134.99,95.97,135.01,95.95,135.03,95.90,134.99,95.85,134.93,95.85,134.90,95.83,134.95,95.78,134.95,95.78,134.91,95.78,134.89,95.83,134.90,95.88,134.94,95.97,134.99,96.05,135.04,96.00,135.06,95.85,135.09,95.72,135.10,95.75,135.09,95.80,135.05,95.85,135.03,95.88,135.04,95.88,135.01,95.92,134.96,95.97,134.90,96.03,134.78,96.05,134.68,95.92,134.57,95.83,134.68,95.85,134.79,95.92,134.95,95.95,135.00,95.83,135.05,95.85,135.04,95.97,135.01,96.05,135.01,95.97,134.97,95.92
RZ_204115_2853,0,4370,50,0,3,134.90,95.88,134.80,95.85,134.72,95.78,134.71,95.78,134.76,95.75,134.82,95.97,134.89,96.20,134.91,96.38,134.88,96.35,134.76,96.40,134.69,96.38,134.70,96.30,134.76,96.15,134.76,96.40,134.74,96.70,134.71,96.92,134.62,96.88,134.54,96.90,134.50,97.00,134.55,97.00,134.60,96.78,134.60,96.58,134.55,96.35,134.51,96.28,134.47,96.20,134.45,96.25,134.43,96.33,134.45,96.40,134.49,96.42,134.54,96.45,134.54,96.55,134.51,96.60,134.47,96.65,134.45,96.65,134.45,96.70,134.46,96.70,134.47,96.72,134.46,96.67,134.44,96.65,134.41,96.67,134.41,96.62,134.43,96.53,134.43,96.40,134.44,96.58,134.38,96.88,134.32,97.12,134.25,97.05,134.25,96.97,134.26,96.85,134.28,96.83
RZ_204115_2854,0,4370,51,0,3,134.29,96.85,134.29,96.88,134.30,96.85,134.31,96.80,134.32,96.75,134.31,96.75,134.30,96.85,134.28,96.97,134.25,97.10,134.24,97.03,134.22,96.92,134.16,96.92,134.11,97.22,134.06,97.50,134.06,97.65,134.11,97.53,134.16,97.45,134.21,97.40,134.20,97.47,134.19,97.53,134.18,97.50,134.18,97.42,134.18,97.33,134.16,97.33,134.15,97.25,134.14,97.20,134.12,97.28,134.19,97.40,134.25,97.53,134.29,97.42,134.26,97.35,134.21,97.28,134.16,97.28,134.10,97.30,134.05,97.35,134.05,97.58,134.07,97.75,134.05,97.83,134.01,97.70,133.96,97.55,133.86,97.65,133.76,97.83,133.71,97.90,133.75,97.75,133.86,97.60,133.94,97.42,134.04,97.33,134.07,97.35,134.06,97.45,134.05,97.55,134.03,97.78
RZ_204115_2855,0,4370,50,0,3,133.97,98.03,133.90,98.42,133.84,98.58,133.84,98.50,133.85,98.28,133.85,98.05,133.84,98.03,133.84,98.03,133.85,97.97,133.90,97.90,133.91,97.80,133.96,97.75,133.99,97.65,133.90,97.62,133.80,97.80,133.69,98.05,133.69,98.20,133.71,98.05,133.75,97.92,133.79,97.85,133.79,97.83,133.76,97.83,133.74,97.85,133.72,97.88,133.74,97.90,133.71,97.85,133.68,97.80,133.61,97.80,133.59,97.83,133.56,97.88,133.55,97.90,133.61,97.95,133.69,98.00,133.78,98.17,133.79,98.40,133.81,98.60,133.84,98.67,133.82,98.75,133.79,98.50,133.75,98.20,133.71,97.88,133.71,97.80,133.72,97.72,133.66,97.72,133.60,97.83,133.56,97.90,133.60,98.12,133.59,98.35,133.55,98.45,133.50,98.33
RZ_204115_2856,0,4370,50,0,3,133.46,98.20,133.44,98.20,133.44,98.25,133.50,98.30,133.55,98.35,133.49,98.45,133.39,98.50,133.32,98.53,133.35,98.50,133.39,98.50,133.40,98.47,133.40,98.45,133.39,98.45,133.40,98.33,133.41,98.17,133.44,98.20,133.44,98.35,133.45,98.50,133.47,98.53,133.39,98.58,133.28,98.62,133.29,98.65,133.41,98.67,133.55,98.70,133.56,98.75,133.60,98.75,133.62,98.70,133.53,98.67,133.39,98.72,133.30,98.83,133.36,98.95,133.43,99.03,133.43,99.05,133.41,98.97,133.41,98.90,133.40,98.80,133.38,98.75,133.35,98.67,133.34,98.62,133.35,98.60,133.34,98.60,133.31,98.60,133.29,98.60,133.24,98.62,133.18,98.62,133.15,98.62,133.19,98.62,133.24,98.67,133.20,98.67,133.15,98.62
RZ_204115_2857,0,4370,50,0,3,133.10,98.50,133.07,98.45,133.07,98.58,133.10,98.78,133.12,99.00,133.12,99.08,133.14,99.10,133.14,99.10,133.14,98.97,133.14,98.85,133.15,99.08,133.15,99.40,133.16,99.55,133.16,99.30,133.15,99.05,133.11,98.97,133.07,99.00,133.05,99.10,133.07,99.17,133.07,99.20,133.05,99.20,133.00,99.20,132.95,99.22,132.91,99.25,132.91,99.30,132.91,99.28,132.90,99.20,132.90,99.15,132.93,99.20,132.94,99.28,132.95,99.35,132.99,99.45,133.03,99.50,132.96,99.47,132.85,99.40,132.74,99.55,132.71,99.72,132.70,99.88,132.69,99.83,132.69,99.90,132.70,99.97,132.74,100.05,132.80,100.08,132.85,100.12,132.81,100.20,132.75,100.17,132.68,100.05,132.71,99.92,132.74,100.03,132.79,100.15
RZ_204115_2858,0,4370,49,0,3,132.80,100.15,132.80,100.05,132.79,100.00,132.78,100.05,132.75,100.05,132.69,100.10,132.65,100.17,132.66,100.35,132.71,100.50,132.72,100.65,132.74,100.62,132.74,100.53,132.72,100.42,132.69,100.42,132.65,100.45,132.61,100.50,132.60,100.45,132.60,100.25,132.59,100.05,132.59,99.97,132.59,100.08,132.59,100.20,132.59,100.30,132.59,100.33,132.61,100.38,132.65,100.38,132.69,100.40,132.60,100.45,132.50,100.50,132.50,100.53,132.55,100.55,132.57,100.50,132.50,100.55,132.46,100.65,132.53,100.80,132.59,100.75,132.64,100.58,132.61,100.40,132.62,100.42,132.65,100.50,132.65,100.55,132.61,100.47,132.60,100.40,132.60,100.42,132.59,100.55,132.56,100.67,132.56,100.72,132.57,100.75,132.60,100.78
RZ_204115_2859,0,4370,50,0,11,132.61,100.72,132.60,100.67,132.59,100.60,132.57,100.45,132.56,100.25,132.55,100.03,132.54,100.12,132.51,100.30,132.50,100.38,132.54,100.25,132.60,100.15,132.59,100.15,132.51,100.35,132.43,100.58,132.41,100.65,132.41,100.47,132.46,100.28,132.51,100.20,132.55,100.17,132.53,100.22,132.51,100.30,132.49,100.38,132.50,100.35,132.41,100.33,132.34,100.35,132.25,100.38,132.26,100.47,132.26,100.60,132.28,100.83,132.34,100.97,132.41,101.05,132.55,100.97,132.61,101.05,132.68,101.22,132.82,101.35,133.11,101.53,133.44,101.92,133.68,102.35,133.95,102.72,134.21,103.15,134.66,103.90,134.93,104.50,135.32,104.75,135.51,104.90,135.71,105.10,135.82,105.83,135.93,106.25,136.01,106.67,136.04,106.80,136.04,107.12
RZ_204115_2860,0,4370,51,0,11,136.04,107.53,136.03,107.85,136.10,108.00,136.18,107.92,136.24,107.80,136.24,107.67,136.22,107.70,136.21,107.70,136.19,107.95,136.19,108.17,136.19,108.40,136.24,108.40,136.28,108.30,136.32,108.25,136.34,108.10,136.36,108.03,136.39,108.20,136.40,108.45,136.41,108.83,136.43,108.92,136.41,109.05,136.40,109.08,136.36,109.08,136.38,109.08,136.40,109.05,136.43,108.95,136.41,108.85,136.39,108.88,136.38,109.03,136.30,109.22,136.22,109.28,136.14,109.28,136.11,109.22,136.09,109.22,136.07,109.42,136.07,109.62,136.06,109.80,136.10,109.78,136.15,109.75,136.19,109.70,136.11,109.65,136.03,109.50,135.95,109.30,135.96,109.20,135.97,109.22,135.94,109.47,135.86,109.72,135.88,109.92,135.94,109.70,135.90,109.50,135.78,109.25
RZ_204115_2861,0,4370,50,0,11,135.71,109.17,135.75,109.08,135.80,109.05,135.80,109.22,135.80,109.40,135.80,109.58,135.80,109.55,135.81,109.55,135.82,109.50,135.85,109.45,135.89,109.35,135.90,109.25,135.88,109.22,135.84,109.30,135.72,109.30,135.65,109.30,135.61,109.25,135.71,109.20,135.82,109.12,135.88,109.05,135.80,109.15,135.71,109.33,135.65,109.47,135.65,109.45,135.61,109.50,135.57,109.65,135.54,109.80,135.55,109.88,135.57,109.88,135.62,109.88,135.64,109.92,135.65,110.03,135.65,110.10,135.64,109.95,135.61,109.72,135.60,109.62,135.60,109.72,135.57,109.83,135.55,109.78,135.54,109.75,135.54,109.67,135.56,109.60,135.57,109.53,135.54,109.50,135.49,109.72,135.47,109.95,135.51,110.20,135.55,110.22,135.55,110.25,135.49,110.35
RZ_204115_2862,0,4370,50,0,11,135.44,110.45,135.36,110.35,135.35,110.12,135.32,109.90,135.31,110.00,135.30,110.10,135.28,110.15,135.28,110.10,135.31,110.28,135.35,110.45,135.41,110.60,135.43,110.55,135.45,110.53,135.44,110.47,135.47,110.42,135.50,110.38,135.55,110.35,135.59,110.40,135.62,110.47,135.64,110.55,135.62,110.55,135.60,110.55,135.56,110.65,135.54,110.78,135.54,110.83,135.53,110.72,135.51,110.60,135.50,110.55,135.44,110.55,135.38,110.62,135.30,110.70,135.20,110.72,135.12,110.38,135.07,110.05,135.09,109.78,135.11,110.08,135.15,110.40,135.18,110.70,135.20,110.75,135.20,110.85,135.20,110.95,135.18,110.95,135.14,110.65,135.09,110.38,135.05,110.20,135.00,110.28,134.97,110.35,135.01,110.38,135.07,110.50,135.18,110.62
RZ_204115_2863,0,4370,50,0,11,135.25,110.75,135.32,110.72,135.31,110.42,135.24,110.12,135.15,109.83,135.14,109.95,135.16,110.08,135.19,110.17,135.21,110.15,135.20,110.15,135.19,110.17,135.14,110.17,135.09,110.25,135.09,110.33,135.15,110.35,135.19,110.30,135.19,110.25,135.15,110.28,135.11,110.38,135.10,110.50,135.10,110.60,135.04,110.65,134.97,110.70,134.90,110.72,134.89,110.72,134.90,110.72,134.94,110.72,134.96,110.70,134.99,110.62,135.03,110.58,135.05,110.53,135.04,110.53,135.04,110.53,135.04,110.55,135.05,110.50,135.01,110.47,134.96,110.42,134.95,110.42,134.99,110.38,135.03,110.25,135.04,110.17,134.96,110.15,134.88,110.33,134.80,110.42,134.81,110.50,134.86,110.53,134.91,110.47,134.95,110.38,134.94,110.28,134.89,110.42
RZ_204115_2864,0,4370,50,0,11,134.84,110.62,134.81,110.83,134.76,110.83,134.71,110.88,134.68,110.95,134.68,110.92,134.71,110.88,134.75,110.83,134.80,110.95,134.85,111.05,134.90,111.03,134.86,110.78,134.76,110.53,134.68,110.42,134.68,110.47,134.71,110.47,134.74,110.47,134.74,110.50,134.70,110.60,134.69,110.88,134.69,111.08,134.71,111.22,134.74,111.20,134.71,111.12,134.66,111.10,134.61,111.08,134.61,111.12,134.65,111.17,134.70,111.22,134.69,111.25,134.64,111.12,134.60,110.92,134.61,110.75,134.62,110.72,134.62,110.80,134.62,110.88,134.61,110.92,134.55,111.00,134.49,111.05,134.43,111.08,134.44,111.08,134.45,111.05,134.45,111.03,134.47,110.92,134.49,110.88,134.47,110.80,134.44,110.80,134.49,110.72,134.56,110.67,134.64,110.72
RZ_204115_2865,0,4370,50,0,11,134.51,110.83,134.38,110.90,134.30,110.88,134.35,110.97,134.40,111.08,134.41,111.17,134.44,111.28,134.46,111.35,134.49,111.28,134.49,111.12,134.46,110.97,134.43,111.15,134.39,111.33,134.35,111.47,134.32,111.40,134.32,111.33,134.31,111.30,134.40,111.15,134.50,111.03,134.60,110.97,134.61,110.90,134.54,110.85,134.47,110.88,134.40,111.03,134.43,111.20,134.45,111.30,134.51,111.42,134.54,111.38,134.45,111.30,134.31,111.25,134.19,111.28,134.19,111.30,134.11,111.35,134.04,111.40,134.07,111.42,134.19,111.50,134.30,111.60,134.29,111.70,134.24,111.62,134.20,111.55,134.19,111.50,134.21,111.50,134.24,111.53,134.22,111.53,134.21,111.58,134.22,111.62,134.25,111.75,134.28,111.80,134.29,112.00,134.30,112.15
RZ_204115_2866,0,4370,50,0,11,134.31,111.95,134.30,111.62,134.25,111.55,134.22,111.83,134.21,112.08,134.20,112.08,134.18,112.08,134.15,112.10,134.16,112.10,134.16,112.17,134.15,112.22,134.12,112.20,134.10,112.12,134.09,112.00,134.12,111.90,134.18,111.80,134.16,111.65,134.12,111.60,134.07,111.83,134.09,112.15,134.07,112.45,134.06,112.40,133.95,112.45,133.85,112.53,133.89,112.58,134.01,112.55,134.10,112.50,133.95,112.50,133.80,112.47,133.81,112.45,133.95,112.47,134.05,112.47,134.03,112.45,134.00,112.15,133.91,111.85,133.84,111.62,133.76,111.70,133.72,111.75,133.69,111.78,133.72,111.90,133.80,112.00,133.86,112.12,133.84,112.08,133.85,112.05,133.89,112.17,133.96,112.30,134.00,112.45,134.03,112.33,134.01,112.22,134.00,112.12
RZ_204115_2867,0,4370,50,0,11,133.94,112.15,133.86,112.20,133.89,112.25,133.97,112.28,134.01,112.28,133.96,112.20,133.91,112.15,133.88,112.10,133.84,112.10,133.85,112.12,133.89,112.30,133.94,112.45,133.94,112.60,133.93,112.50,133.91,112.35,133.88,112.12,133.82,111.95,133.78,111.92,133.80,112.00,133.84,112.05,133.85,112.12,133.81,112.20,133.81,112.33,133.85,112.40,133.80,112.45,133.74,112.40,133.70,112.30,133.74,112.42,133.76,112.62,133.66,112.83,133.56,112.78,133.46,112.70,133.47,112.65,133.54,112.65,133.51,112.62,133.47,112.58,133.53,112.55,133.64,112.80,133.75,113.05,133.75,113.30,133.72,113.35,133.70,113.30,133.66,113.22,133.64,113.15,133.68,113.05,133.72,112.83,133.72,112.65,133.68,112.53,133.61,112.62,133.61,112.78
RZ_204115_2868,0,4370,49,0,1,133.61,112.92,133.62,112.95,133.64,112.92,133.69,112.88,133.71,112.88,133.70,112.78,133.64,112.67,133.57,112.72,133.61,112.75,133.66,112.78,133.70,112.65,133.68,112.70,133.62,112.80,133.59,112.95,133.54,112.92,133.50,112.90,133.43,112.88,133.38,113.17,133.35,113.45,133.39,113.65,133.41,113.60,133.44,113.40,133.47,113.20,133.50,113.00,133.55,113.00,133.57,113.00,133.61,113.08,133.61,113.17,133.61,113.28,133.62,113.28,133.59,113.28,133.56,113.30,133.54,113.33,133.50,113.35,133.44,113.38,133.34,113.42,133.29,113.47,133.25,113.55,133.28,113.55,133.30,113.75,133.32,113.95,133.34,114.17,133.36,114.20,133.36,114.25,133.35,114.30,133.38,114.22,133.40,114.15,133.45,114.05,133.46,114.25
RZ_204115_2869,0,4370,51,0,1,133.40,114.45,133.32,114.58,133.25,114.45,133.25,114.30,133.20,114.22,133.11,114.20,133.01,114.15,133.01,114.08,133.05,114.03,133.09,114.03,133.07,114.10,133.06,114.17,133.05,114.25,133.04,114.28,133.05,114.33,133.05,114.33,133.06,114.35,133.07,114.45,133.07,114.55,133.07,114.60,133.06,114.53,133.06,114.42,133.09,114.40,133.16,114.38,133.22,114.38,133.21,114.40,133.12,114.42,133.04,114.55,132.99,114.67,132.99,114.70,132.99,114.65,132.91,114.60,132.85,114.62,132.78,114.67,132.81,114.70,132.84,114.65,132.85,114.60,132.84,114.55,132.84,114.70,132.84,114.88,132.84,114.75,132.78,114.45,132.72,114.30,132.66,114.47,132.66,114.70,132.65,114.83,132.65,114.88,132.71,114.88,132.78,114.85,132.74,114.85,132.66,114.92
RZ_204115_2870,0,4720,51,350,1,132.59,115.00,132.61,115.05,132.62,115.03,132.61,115.05,132.60,115.08,132.60,115.08,132.59,115.08,132.57,115.08,132.54,115.08,132.51,115.08,132.53,115.05,132.56,115.03,132.64,114.97,132.69,114.95,132.72,115.03,132.74,115.08,132.69,115.03,132.69,114.90,132.70,114.67,132.78,114.55,132.78,114.42,132.74,114.40,132.71,114.38,132.70,114.42,132.68,114.58,132.65,114.78,132.62,114.92,132.53,115.00,132.44,115.00,132.40,115.00,132.45,114.97,132.49,114.95,132.46,115.12,132.44,115.28,132.43,115.30,132.43,115.15,132.45,115.05,132.47,115.12,132.49,115.25,132.45,115.33,132.38,115.38,132.31,115.33,132.36,115.25,132.46,115.22,132.55,115.22,132.51,115.22,132.34,115.08,132.18,114.92,132.06,114.72,132.11,114.67,132.16,114.62
RZ_204115_2871,0,4720,50,0,1,132.16,114.62,132.14,114.47,132.11,114.17,132.19,113.85,132.30,113.80,132.40,113.97,132.26,114.22,132.12,114.40,131.97,114.65,131.95,114.85,131.90,115.22,131.89,115.38,131.85,115.60,131.84,115.65,131.81,115.67,131.81,115.45,131.82,115.28,131.84,115.15,131.88,115.12,131.96,115.08,132.04,114.95,132.11,114.85,132.14,114.88,132.14,115.03,132.14,115.17,132.12,115.20,132.06,115.33,131.99,115.45,131.90,115.60,131.86,115.62,131.82,115.78,131.84,115.90,131.89,115.97,131.94,115.90,131.94,115.80,131.96,115.75,132.00,115.75,131.97,115.72,131.89,115.67,131.80,115.62,131.76,115.53,131.84,115.38,131.93,115.25,132.00,115.20,132.00,115.28,131.99,115.53,131.97,115.75,131.95,115.92,131.91,115.90,131.90,115.83
RZ_204115_2872,0,4720,50,0,1,131.94,115.75,131.99,115.80,131.80,115.95,131.60,116.08,131.55,116.10,131.70,116.08,131.85,116.05,131.76,116.08,131.68,116.12,131.59,116.17,131.57,116.12,131.55,116.08,131.53,115.97,131.50,115.95,131.50,115.90,131.53,115.85,131.54,116.10,131.55,116.35,131.54,116.67,131.53,116.78,131.51,116.85,131.51,116.78,131.53,116.60,131.53,116.38,131.51,116.20,131.50,116.12,131.49,116.17,131.51,116.28,131.55,116.40,131.57,116.47,131.56,116.55,131.55,116.62,131.53,116.67,131.53,116.62,131.51,116.55,131.49,116.50,131.47,116.50,131.43,116.60,131.38,116.72,131.45,116.78,131.60,116.67,131.60,116.65,131.47,116.65,131.32,116.67,131.30,116.67,131.29,116.67,131.30,116.70,131.22,116.75,131.12,116.72,131.15,116.65
RZ_204115_2873,0,4720,50,0,1,131.28,116.58,131.32,116.60,131.24,116.67,131.16,116.75,131.16,116.90,131.20,117.03,131.25,117.05,131.29,116.97,131.29,116.88,131.25,116.88,131.22,116.90,131.20,116.97,131.19,116.97,131.19,116.97,131.20,116.72,131.20,116.45,131.20,116.45,131.25,116.70,131.30,116.92,131.22,116.85,131.10,116.80,131.04,116.70,131.10,116.65,131.18,116.60,131.21,116.85,131.30,117.08,131.39,117.28,131.36,117.28,131.32,117.25,131.29,117.22,131.35,117.17,131.39,117.12,131.30,117.15,131.18,117.28,131.06,117.38,131.09,117.47,131.10,117.40,131.07,117.38,131.04,117.33,131.03,117.38,131.05,117.42,131.03,117.45,130.96,117.42,130.90,117.38,130.90,117.60,131.03,117.83,131.16,118.00,131.28,117.85,131.24,117.70,131.18,117.70
RZ_204115_2874,0,4720,49,0,1,131.06,117.75,130.97,117.80,130.91,117.80,130.91,117.78,130.91,117.72,130.91,117.67,130.89,117.65,130.86,117.75,130.84,117.83,130.86,117.92,130.93,118.12,130.96,118.35,130.99,118.53,130.99,118.40,131.00,118.08,131.01,117.83,131.03,117.60,131.00,117.55,130.97,117.53,130.95,117.55,130.95,117.80,130.95,118.03,130.95,118.17,130.96,118.12,130.97,118.05,130.97,118.03,130.97,118.03,130.95,118.00,130.84,118.05,130.74,118.15,130.71,118.22,130.79,118.28,130.85,118.30,130.85,118.38,130.81,118.25,130.74,118.15,130.69,118.25,130.68,118.50,130.71,118.75,130.72,118.78,130.75,118.62,130.78,118.42,130.81,118.17,130.84,118.12,130.86,118.08,130.85,118.10,130.75,118.25,130.65,118.42,130.54,118.50
RZ_204115_2875,0,4720,51,0,1,130.49,118.35,130.46,118.17,130.53,118.08,130.62,118.08,130.74,118.08,130.74,118.08,130.71,118.08,130.70,118.00,130.69,117.97,130.72,118.00,130.76,118.08,130.68,118.12,130.55,118.17,130.45,118.20,130.47,118.22,130.60,118.28,130.71,118.33,130.88,118.30,130.95,118.25,130.89,118.28,130.74,118.35,130.57,118.50,130.55,118.67,130.57,118.83,130.61,118.72,130.66,118.55,130.68,118.40,130.70,118.38,130.72,118.38,130.74,118.38,130.72,118.33,130.71,118.22,130.70,118.15,130.70,118.12,130.72,118.28,130.75,118.45,130.78,118.65,130.78,118.70,130.76,118.67,130.75,118.60,130.74,118.50,130.65,118.47,130.57,118.45,130.55,118.40,130.59,118.42,130.62,118.45,130.62,118.38,130.62,118.28,130.57,118.20,130.54,118.22,130.53,118.35
RZ_204115_2876,0,4720,300,0,0,130.55,118.55,130.56,118.75,130.56,118.85,130.59,118.70,130.61,118.55,130.60,118.45,130.59,118.55,130.57,118.72,130.56,118.83,130.51,118.88,130.47,118.92,130.47,118.92,130.47,118.88,130.53,118.78,130.61,118.95,130.70,119.15,130.68,119.35,130.64,119.33,130.59,119.33,130.57,119.33,130.56,119.38,130.56,119.38,130.56,119.35,130.53,119.28,130.46,119.40,130.40,119.60,130.40,119.78,130.44,119.78,130.47,119.85,130.50,119.95,130.49,120.08,130.47,120.12,130.44,120.05,130.40,120.00,130.40,119.97,130.41,120.08,130.41,120.33,130.40,120.55,130.39,120.75,130.39,120.85,130.38,120.97,130.36,121.08,130.38,121.08,130.38,121.05,130.39,121.00,130.40,120.92,130.41,120.83,130.41,120.78,130.43,120.70,130.45,120.62,130.45,120.58,130.47,120.58,130.50,120.58,130.50,120.70,130.47,120.85,130.38,121.03,130.31,121.10,130.39,121.25,130.53,121.40,130.59,121.50,130.51,121.58,130.44,121.62,130.44,121.60,130.43,121.55,130.40,121.42,130.34,121.35,130.29,121.62,130.28,122.05,130.30,122.38,130.38,122.33,130.44,122.28,130.40,122.38,130.31,122.47,130.38,122.33,130.53,122.12,130.55,122.28,130.44,122.53,130.34,122.78,130.35,122.67,130.39,122.72,130.39,122.75,130.36,122.78,130.41,122.80,130.47,122.83,130.43,122.88,130.31,122.92,130.29,122.90,130.38,122.85,130.45,122.88,130.43,122.95,130.40,123.03,130.39,123.00,130.36,122.95,130.26,122.95,130.16,122.97,130.14,123.10,130.26,123.22,130.34,123.38,130.35,123.45,130.30,123.47,130.30,123.47,130.29,123.85,130.29,124.22,130.29,124.60,130.30,124.58,130.28,124.58,130.22,124.60,130.18,124.62,130.15,124.75,130.15,124.88,130.22,124.95,130.30,124.92,130.38,125.03,130.40,125.08,130.43,125.15,130.29,125.22,130.15,125.30,130.03,125.35,130.05,125.30,130.09,125.33,130.16,125.42,130.22,125.45,130.20,125.42,130.11,125.45,130.09,125.50,130.15,125.53,130.19,125.55,130.16,125.65,130.14,125.75,130.09,125.80,130.05,125.78,130.16,125.75,130.31,125.75,130.38,125.78,130.22,125.85,130.07,125.85,130.00,125.88,130.04,125.85,130.09,125.88,130.19,125.85,130.22,125.83,130.28,125.78,130.26,125.72,130.31,125.70,130.36,125.65,130.40,125.72,130.34,125.92,130.26,126.10,130.16,126.08,130.12,125.95,130.11,125.92,130.16,126.00,130.20,126.12,130.24,126.12,130.24,126.15,130.24,126.05,130.25,125.97,130.30,125.97,130.34,126.05,130.36,126.12,130.32,126.03,130.31,125.92,130.31,125.85,130.29,125.85,130.26,125.85,130.32,125.80,130.35,125.75,130.39,125.80,130.32,125.97,130.30,126.12,130.30,126.22,130.32,126.22,130.35,126.20,130.34,126.15,130.29,126.25,130.24,126.40,130.19,126.58,130.21,126.53,130.22,126.40,130.24,126.25,130.25,126.17,130.28,126.20,130.30,126.10,130.28,126.05,130.22,126.05,130.19,126.17,130.28,126.22,130.36,126.25,130.31,126.30,130.16,126.35,130.12,126.42,130.22,126.55,130.30,126.67,130.26,126.75,130.24,126.70,130.22,126.65,130.22,126.60,130.22,126.58,130.32,126.58,130.41,126.60,130.45,126.58,130.38,126.55,130.31,126.35,130.31,126.20,130.32,126.17,130.34,126.33,130.35,126.47,130.35,126.53,130.29,126.58,130.18,126.62,130.06,126.65,130.10,126.72,130.16,126.75,130.24,126.78,130.24,126.62,130.24,126.53,130.24,126.55,130.20,126.65,130.15,126.75,130.10,126.75,130.15,126.75,130.21,126.75,130.28,126.72,130.26,126.70,130.26,126.70,130.26,126.75,130.26,126.65,130.25,126.58,130.24,126.53,130.24,126.65,130.25,126.75,130.31,126.83,130.34,126.75,130.35,126.67,130.31,126.67,130.29,126.70,130.32,126.70,130.38,126.65,130.41,126.65,130.34,126.67,130.25,126.80,130.19,126.92,130.16,127.00,130.16,126.97,130.18,126.92,130.18,126.83,130.19,126.75,130.19,126.70,130.21,126.67,130.24,126.65,130.26,126.65,130.31,126.65,130.36,126.67,130.39,126.72,130.34,126.88,130.30,127.00,130.26,127.10,130.28,127.10,130.29,127.12,130.32,127.05,130.36,126.90,130.39,126.72,130.43,126.62,130.46,126.58,130.51,126.55,130.54,126.50,130.51,126.47,130.47,126.45,130.44,126.30,130.44,126.15,130.39,126.00,130.35,125.97,130.30,125.95,130.31,125.90,130.31,125.85,130.31,125.80,130.31,125.60,130.28,125.45,130.26,125.60,130.24,125.90,130.26,126.17,130.26,126.08,130.24,125.97,130.22,125.88,130.20,125.78,130.22,125.70,130.26,125.65,130.29,125.65,130.29,125.65,130.34,125.65,130.40,125.70,130.50,125.78,130.51,125.85,130.53,125.83,130.49,125.85,130.51,125.85,130.55,125.88,130.54,125.90,130.47,125.95,130.36,126.00
RZ_204115_2877,0,4720,50,0,0,130.32,126.00,130.24,126.00,130.20,125.92,130.26,125.85,130.38,125.72,130.49,125.60,130.43,125.53,130.38,125.45,130.39,125.65,130.45,125.85,130.49,125.88,130.43,125.70,130.40,125.50,130.41,125.50,130.44,125.55,130.43,125.67,130.41,125.78,130.43,125.78,130.44,125.70,130.46,125.65,130.46,125.62,130.46,125.72,130.45,125.80,130.44,125.90,130.40,125.90,130.38,125.92,130.39,125.92,130.46,125.92,130.55,125.92,130.49,126.03,130.40,126.12,130.41,126.12,130.51,126.03,130.54,125.60,130.45,125.22,130.38,125.00,130.41,125.17,130.46,125.35,130.47,125.35,130.44,125.33,130.47,125.38,130.55,125.42,130.56,125.40,130.50,125.30,130.44,125.28,130.44,125.28,130.44,125.40,130.43,125.53,130.43,125.47,130.40,125.28
RZ_204115_2878,0,4720,50,0,0,130.36,125.10,130.32,125.12,130.30,125.15,130.26,125.20,130.24,125.28,130.26,125.50,130.30,125.67,130.35,125.80,130.41,125.72,130.49,125.72,130.56,125.75,130.56,125.60,130.53,125.53,130.50,125.38,130.47,125.40,130.49,125.33,130.49,125.30,130.49,125.35,130.50,125.38,130.51,125.40,130.55,125.42,130.59,125.45,130.65,125.42,130.69,125.45,130.65,125.50,130.57,125.53,130.51,125.53,130.53,125.47,130.45,125.30,130.39,125.17,130.32,125.12,130.35,125.25,130.41,125.38,130.44,125.42,130.44,125.47,130.43,125.55,130.43,125.45,130.44,125.28,130.44,125.03,130.46,124.92,130.53,124.83,130.57,124.78,130.54,124.85,130.47,124.97,130.43,125.10,130.44,125.12,130.51,125.10,130.56,125.08,130.62,125.08,130.61,125.10
RZ_204115_2879,0,4720,50,0,4,130.62,125.12,130.62,125.12,130.64,125.17,130.65,125.28,130.65,125.47,130.64,125.62,130.62,125.72,130.59,125.72,130.57,125.72,130.55,125.70,130.54,125.70,130.55,125.53,130.57,125.38,130.60,125.08,130.60,124.97,130.59,124.95,130.57,125.08,130.56,125.15,130.57,125.15,130.60,125.17,130.64,125.28,130.57,125.50,130.50,125.70,130.39,125.85,130.34,125.85,130.44,125.85,130.59,125.85,130.68,125.85,130.61,125.83,130.55,125.83,130.54,126.05,130.53,126.30,130.53,126.55,130.54,126.55,130.55,126.55,130.54,126.65,130.51,126.75,130.51,126.83,130.60,126.88,130.68,126.92,130.70,127.03,130.66,127.08,130.62,126.83,130.59,126.53,130.56,126.40,130.55,126.60,130.57,126.78,130.61,126.92,130.64,127.08,130.65,127.35
RZ_204115_2880,0,4720,50,0,4,130.65,127.42,130.65,127.50,130.64,127.20,130.64,126.90,130.62,126.67,130.66,126.78,130.71,126.85,130.76,126.85,130.76,126.90,130.74,127.05,130.72,127.17,130.78,127.25,130.82,127.30,130.84,127.45,130.82,127.58,130.80,127.62,130.79,127.60,130.74,127.47,130.66,127.40,130.61,127.28,130.60,127.25,130.61,127.22,130.61,127.22,130.60,127.28,130.61,127.33,130.62,127.42,130.62,127.53,130.64,127.65,130.64,127.72,130.69,127.70,130.72,127.67,130.76,127.62,130.79,127.65,130.84,127.72,130.89,127.80,130.90,127.70,130.91,127.55,130.91,127.62,130.82,127.85,130.75,128.10,130.66,128.10,130.68,128.03,130.65,127.95,130.62,127.95,130.60,128.03,130.62,128.12,130.65,128.18,130.66,128.20,130.60,128.20,130.53,128.35
RZ_204115_2881,0,4720,50,0,4,130.53,128.53,130.60,128.68,130.68,128.68,130.66,128.62,130.64,128.57,130.61,128.60,130.62,128.62,130.64,128.65,130.64,128.57,130.59,128.45,130.59,128.32,130.62,128.20,130.68,128.15,130.61,128.45,130.56,128.80,130.50,129.20,130.50,129.25,130.51,129.25,130.54,129.18,130.55,129.30,130.56,129.47,130.55,129.60,130.53,129.57,130.54,129.55,130.57,129.60,130.56,129.68,130.53,129.72,130.49,129.72,130.51,130.00,130.49,130.35,130.45,130.68,130.43,130.72,130.45,130.72,130.50,130.75,130.51,130.80,130.53,130.85,130.51,131.18,130.50,131.47,130.53,131.78,130.54,131.80,130.54,131.80,130.51,131.80,130.49,131.88,130.43,131.95,130.38,132.05,130.34,132.07,130.35,132.45,130.38,132.82,130.44,133.10,130.46,133.00
RZ_204115_2882,0,4720,49,0,4,130.46,132.90,130.41,132.85,130.39,132.82,130.31,133.15,130.25,133.53,130.15,133.90,130.12,133.90,130.15,133.97,130.28,134.07,130.40,134.18,130.45,134.22,130.44,134.25,130.43,134.30,130.43,134.35,130.41,134.62,130.44,134.85,130.49,135.18,130.50,135.25,130.47,135.35,130.45,135.43,130.46,135.53,130.45,135.72,130.44,135.82,130.43,136.07,130.38,136.22,130.34,136.22,130.41,136.03,130.54,135.80,130.66,135.90,130.65,136.12,130.62,136.30,130.59,136.28,130.55,136.22,130.50,136.30,130.43,136.40,130.36,136.65,130.34,136.90,130.35,137.10,130.39,137.12,130.43,137.12,130.49,137.12,130.55,137.12,130.60,137.15,130.60,137.25,130.59,137.40,130.60,137.57,130.61,137.85,130.64,138.05,130.59,138.05
RZ_204115_2883,0,4720,251,0,0,130.50,137.93,130.40,138.00,130.34,138.55,130.38,139.10,130.44,139.82,130.41,140.50,130.32,141.43,130.29,142.32,130.35,143.12,130.38,144.60,130.31,145.75,130.12,147.00,129.96,147.95,129.84,149.18,129.84,150.28,129.84,150.90,129.85,151.75,129.85,152.50,129.85,153.03,129.90,153.07,129.94,153.82,129.99,154.55,129.99,155.53,130.03,155.97,130.10,156.55,130.21,156.85,130.30,157.03,130.34,157.12,130.32,157.25,130.30,157.43,130.26,157.53,130.28,157.60,130.29,157.75,130.26,157.95,130.20,158.12,130.11,158.15,130.10,158.18,130.09,158.15,130.07,158.03,130.06,157.88,130.15,157.68,130.28,157.43,130.38,157.15,130.35,156.95,130.31,156.80,130.31,156.68,130.32,156.53,130.35,156.18,130.41,155.85,130.46,155.53,130.47,155.53,130.41,155.55,130.35,155.45,130.36,155.35,130.40,155.25,130.44,155.28,130.32,155.35,130.19,155.47,130.11,155.55,130.16,155.35,130.16,155.10,130.14,154.82,130.21,154.80,130.32,154.68,130.47,154.50,130.53,154.38,130.57,154.30,130.59,154.20,130.49,154.00,130.38,153.70,130.26,153.53,130.26,153.62,130.26,153.80,130.26,153.65,130.29,153.30,130.34,152.90,130.36,152.80,130.38,152.62,130.38,152.53,130.39,152.45,130.41,152.60,130.46,152.70,130.53,152.75,130.56,152.60,130.56,152.53,130.57,152.50,130.57,152.35,130.57,152.18,130.57,151.97,130.49,151.95,130.41,151.93,130.35,151.88,130.35,151.68,130.38,151.50,130.39,151.32,130.41,151.32,130.43,151.38,130.43,151.43,130.39,151.45,130.35,151.40,130.29,151.32,130.24,151.18,130.18,151.05,130.15,150.93,130.09,150.95,130.03,151.00,129.99,151.05,130.00,151.10,130.09,151.10,130.16,150.93,130.24,150.65,130.21,150.40,130.19,150.28,130.20,150.25,130.26,150.25,130.31,150.30,130.35,150.35,130.38,150.43,130.34,150.62,130.29,150.85,130.25,151.00,130.22,151.03,130.21,151.12,130.20,151.25,130.20,151.28,130.22,151.10,130.24,150.85,130.25,150.65,130.22,150.43,130.21,150.30,130.19,150.25,130.19,150.38,130.19,150.47,130.19,150.50,130.19,150.60,130.18,150.68,130.16,150.75,130.18,150.72,130.19,150.78,130.20,150.90,130.20,151.03,130.20,151.07,130.20,151.07,130.18,151.07,130.15,151.05,130.15,151.00,130.19,150.95,130.22,151.00,130.16,151.07,130.10,151.05,130.04,150.97,130.05,150.90,130.09,150.85,130.11,150.80,130.14,150.72,130.15,150.70,130.18,150.85,130.21,151.00,130.24,151.07,130.19,150.88,130.14,150.70,130.20,150.70,130.32,150.82,130.40,151.00,130.35,151.15,130.29,151.30,130.26,151.32,130.25,151.05,130.24,150.75,130.21,150.72,130.19,150.82,130.16,150.90,130.16,150.82,130.16,150.95,130.15,151.12,130.16,151.25,130.18,151.22,130.21,151.15,130.25,151.07,130.31,151.00,130.34,150.95,130.28,151.00,130.15,151.07,130.05,151.12,130.05,151.10,130.07,151.07,130.10,151.05,130.21,151.03,130.31,151.18,130.28,151.35,130.16,151.55,130.07,151.57,130.11,151.60,130.21,151.55,130.29,151.47,130.32,151.43,130.29,151.32,130.22,151.30,130.16,151.47,130.16,151.65,130.18,151.85,130.21,151.88,130.20,151.93,130.20,151.88,130.20,151.82,130.18,151.78,130.11,151.62,130.06,151.45,130.14,151.28,130.25,151.25,130.35,151.25,130.35,151.45,130.31,151.62,130.32,151.82,130.34,151.82,130.39,151.88,130.39,152.00,130.25,152.18,130.11,152.30,130.03,152.28,130.09,152.20,130.18,152.10,130.20,151.95,130.26,151.82,130.30,151.95,130.36,152.22,130.38,152.43,130.35,152.18,130.34,151.93,130.32,151.90,130.30,152.07,130.24,152.30,130.18,152.35,130.19,152.35,130.19,152.30,130.24,152.30,130.29,152.32,130.35,152.15,130.31,151.93,130.21,151.75,130.14,151.78,130.10,151.78,130.11,151.80,130.12,151.85,130.14,151.95,130.06,152.20,129.97,152.40,129.88,152.38,129.86,152.22,129.85,152.20,129.85,152.35
RZ_204115_2884,0,4720,50,0,4,129.90,152.47,129.95,152.45,129.96,152.55,129.95,152.68,129.90,152.85,129.88,152.93,129.88,152.75,129.90,152.53,129.91,152.32,129.93,152.40,129.93,152.43,129.95,152.45,129.99,152.57,130.01,152.72,129.99,152.88,129.95,152.82,129.93,152.75,129.97,152.65,130.03,152.70,130.05,152.70,130.03,152.70,129.97,152.62,129.95,152.50,129.97,152.40,129.97,152.50,129.96,152.68,129.94,152.88,129.93,152.75,129.90,152.60,129.88,152.60,129.95,152.72,130.03,152.78,130.11,152.70,130.12,152.85,130.00,153.10,129.88,153.43,129.72,153.55,129.70,153.47,129.66,153.30,129.65,153.12,129.62,153.10,129.62,153.12,129.62,153.05,129.62,153.00,129.61,153.05,129.56,153.20,129.51,153.35,129.56,153.30,129.72,153.22,129.89,153.40
RZ_204115_2885,0,4720,51,0,4,129.89,153.65,129.80,153.93,129.72,153.95,129.76,153.93,129.80,153.90,129.76,153.93,129.69,154.10,129.61,154.28,129.57,154.35,129.54,154.30,129.50,154.25,129.59,154.25,129.66,154.22,129.71,154.10,129.69,153.97,129.65,153.88,129.65,153.90,129.62,153.97,129.60,154.03,129.62,153.95,129.65,153.82,129.68,153.80,129.74,153.90,129.84,154.03,129.88,154.07,129.80,154.12,129.72,154.28,129.71,154.43,129.72,154.43,129.70,154.28,129.66,154.15,129.62,154.18,129.69,154.30,129.76,154.35,129.74,154.45,129.64,154.43,129.62,154.50,129.69,154.55,129.81,154.60,129.85,154.50,129.90,154.43,129.80,154.30,129.66,154.28,129.53,154.32,129.49,154.55,129.51,154.75,129.50,154.88,129.49,154.90,129.51,154.93,129.56,154.93,129.60,154.95
RZ_204115_2886,0,4720,50,0,4,129.55,154.95,129.49,154.97,129.46,154.85,129.55,154.72,129.62,154.57,129.75,154.55,129.82,154.80,129.88,155.05,129.84,155.40,129.80,155.50,129.80,155.22,129.81,154.85,129.81,154.60,129.81,154.70,129.82,154.80,129.82,154.80,129.78,154.82,129.72,154.88,129.69,154.90,129.72,155.00,129.76,155.30,129.79,155.57,129.81,155.78,129.84,155.78,129.84,155.78,129.85,155.62,129.86,155.43,129.89,155.25,129.91,155.18,129.94,155.12,129.94,155.00,129.95,154.93,129.96,154.82,129.96,154.80,129.93,154.90,129.90,155.12,129.89,155.57,129.90,155.90,129.90,156.18,129.82,156.25,129.74,156.28,129.66,156.15,129.65,156.00,129.71,155.90,129.78,155.85,129.81,155.85,129.76,155.85,129.71,155.88,129.66,155.70,129.65,155.50
RZ_204115_2887,0,4720,301,0,0,129.71,155.47,129.79,155.62,129.86,155.82,129.86,155.90,129.86,155.95,129.80,155.97,129.74,155.97,129.70,155.97,129.74,155.97,129.75,155.97,129.74,156.00,129.71,156.00,129.70,155.97,129.71,155.90,129.74,155.85,129.74,155.88,129.72,156.12,129.70,156.40,129.68,156.38,129.62,156.20,129.59,156.00,129.56,156.00,129.59,155.97,129.62,155.97,129.65,155.97,129.66,156.30,129.68,156.62,129.68,156.70,129.69,156.47,129.69,156.43,129.69,156.60,129.70,156.75,129.79,156.72,129.88,156.70,129.95,156.55,129.86,156.45,129.78,156.38,129.70,156.43,129.72,156.45,129.75,156.38,129.82,156.28,129.90,156.22,129.94,156.25,129.91,156.28,129.85,156.32,129.84,156.38,129.81,156.43,129.84,156.40,129.88,156.38,129.93,156.38,129.93,156.35,129.91,156.32,129.89,156.40,129.84,156.53,129.82,156.62,129.81,156.82,129.81,157.03,129.80,157.18,129.79,157.05,129.76,156.97,129.74,156.93,129.66,156.97,129.61,157.07,129.57,157.15,129.59,157.15,129.62,157.10,129.66,157.15,129.69,157.20,129.69,157.20,129.69,157.10,129.66,157.07,129.62,157.18,129.59,157.22,129.59,157.20,129.60,157.15,129.62,157.12,129.66,157.07,129.69,157.05,129.70,157.07,129.69,157.18,129.69,157.32,129.68,157.47,129.69,157.53,129.69,157.50,129.69,157.45,129.70,157.40,129.71,157.32,129.76,157.25,129.80,157.50,129.85,157.78,129.88,158.00,129.82,157.95,129.75,157.95,129.68,157.88,129.66,157.75,129.66,157.60,129.65,157.57,129.66,157.57,129.69,157.60,129.71,157.57,129.68,157.53,129.64,157.47,129.66,157.47,129.72,157.47,129.81,157.45,129.84,157.53,129.88,157.65,129.86,157.80,129.86,157.75,129.82,157.68,129.79,157.65,129.71,157.78,129.62,157.80,129.55,157.75,129.55,157.70,129.59,157.70,129.64,157.70,129.62,157.70,129.68,157.70,129.72,157.55,129.78,157.40,129.79,157.30,129.78,157.38,129.76,157.62,129.75,157.88,129.74,158.05,129.74,158.07,129.72,158.20,129.71,158.32,129.70,158.45,129.78,158.45,129.90,158.45,130.01,158.50,130.03,158.55,129.99,158.55,129.89,158.50,129.82,158.47,129.85,158.30,129.93,158.12,129.91,157.97,129.81,158.05,129.71,158.00,129.69,157.93,129.66,157.85,129.70,157.85,129.76,157.95,129.84,158.03,129.85,158.10,129.84,158.15,129.81,158.22,129.78,158.25,129.79,158.22,129.84,157.95,129.90,157.70,129.91,157.55,129.90,157.57,129.89,157.62,129.79,157.80,129.70,158.00,129.61,158.20,129.59,158.22,129.56,158.22,129.55,158.03,129.59,157.78,129.61,157.55,129.61,157.40,129.70,157.32,129.86,157.38,130.03,157.50,130.01,157.57,129.94,157.50,129.88,157.50,129.82,157.55,129.78,157.57,129.74,157.50,129.75,157.43,129.75,157.30,129.74,157.20,129.72,157.10,129.69,157.07,129.65,157.10,129.60,157.05,129.57,156.97,129.59,157.10,129.66,157.25,129.74,157.32,129.79,157.25,129.88,157.07,129.95,156.97,129.97,157.12,129.88,157.35,129.79,157.47,129.75,157.38,129.76,157.25,129.78,157.25,129.78,157.25,129.78,157.22,129.82,157.12,129.88,157.03,129.93,157.10,129.93,157.20,129.90,157.50,130.01,157.65,130.12,157.68,130.11,157.57,129.94,157.47,129.76,157.50,129.74,157.47,129.78,157.47,129.82,157.53,129.84,157.62,129.84,157.65,129.94,157.55,130.04,157.32,130.06,157.18,130.00,157.12,129.96,157.15,130.00,157.15,130.03,157.18,130.03,157.18,130.03,157.12,130.06,157.05,130.09,156.90,130.10,156.80,130.07,156.57,130.05,156.47,130.01,156.40,129.96,156.53,129.93,156.75,130.00,156.85,130.07,156.93,130.14,157.07,130.12,157.25,130.04,157.20,129.97,157.00,129.90,156.78,129.90,156.78,129.90,156.75,129.89,156.78,129.84,156.82,129.81,156.88,129.76,156.85,129.78,156.85,129.90,156.85,130.03,156.85,130.15,156.82,130.16,156.75,130.20,156.70,130.22,156.55,130.14,156.47,130.03,156.40,129.91,156.45,129.91,156.45,129.91,156.43,129.91,156.40,129.97,156.35,130.05,156.32,130.14,156.30,130.10,156.32,130.06,156.28,130.04,156.22,130.05,156.15,130.06,156.10,130.06,156.07,130.05,156.22,130.01,156.47,129.99,156.72,129.96,156.80,129.95,156.75,129.95,156.65,129.94,156.55,129.93,156.43,129.93,156.32,129.94,156.25,129.96,156.45,129.96,156.68,129.99,156.68,130.03,156.45,130.06,156.40,130.05,156.57,130.03,156.60,130.03,156.43,130.03,156.22,130.06,156.15,130.10,156.10,130.15,156.05,130.20,156.00,130.24,155.97,130.26,155.95,130.20,155.95,130.15,155.90,130.07,155.88,130.05,155.82,130.01,155.78,129.99,155.72,129.99,155.57,130.00,155.50,130.05,155.45,130.09,155.50,130.06,155.60,130.03,155.68
RZ_204115_2888,0,4720,50,0,0,129.97,155.72,129.97,155.72,129.97,155.68,130.00,155.60,130.03,155.55,130.05,155.50,130.05,155.55,129.97,155.62,129.89,155.72,129.91,155.72,130.03,155.65,130.04,155.57,129.94,155.50,129.82,155.45,129.80,155.55,129.79,155.68,129.79,155.85,129.90,155.85,130.03,155.85,130.09,155.82,129.99,155.80,129.90,155.80,129.89,155.75,129.96,155.70,130.04,155.68,130.09,155.68,130.11,155.65,130.12,155.60,130.05,155.68,129.95,155.82,129.96,155.80,130.06,155.62,130.12,155.45,130.07,155.47,130.01,155.47,130.00,155.47,129.99,155.53,129.99,155.57,130.00,155.65,130.09,155.75,130.16,155.95,130.22,156.15,130.26,156.32,130.36,156.43,130.61,156.53,130.97,156.60,131.32,156.68,131.62,156.70,131.79,156.70,131.91,156.65
RZ_204115_2889,0,4720,50,0,0,131.91,156.68,132.03,156.68,132.14,156.72,132.24,156.78,132.22,156.82,132.30,156.72,132.40,156.62,132.50,156.50,132.46,156.32,132.44,156.05,132.40,155.72,132.40,155.45,132.40,155.03,132.40,154.60,132.43,154.20,132.45,154.10,132.44,154.10,132.41,154.10,132.38,154.10,132.35,153.88,132.35,153.65,132.35,153.43,132.34,153.40,132.29,153.38,132.18,153.35,132.05,153.20,131.93,153.12,131.88,153.22,131.89,153.43,131.95,153.43,132.04,153.22,132.11,153.15,132.18,153.28,132.21,153.43,132.26,153.28,132.25,153.12,132.16,152.97,132.07,153.00,132.00,152.78,131.97,152.55,131.91,152.30,131.88,152.25,131.84,152.32,131.81,152.40,131.80,152.45,131.85,152.45,131.93,152.22,131.97,152.03,131.95,151.85,131.85,151.85
RZ_204115_2890,0,4720,50,0,0,131.78,152.12,131.70,152.40,131.70,152.47,131.70,152.35,131.71,152.30,131.72,152.45,131.75,152.50,131.75,152.47,131.76,152.45,131.80,152.28,131.84,152.05,131.75,151.88,131.64,152.07,131.51,152.32,131.50,152.47,131.53,152.30,131.60,152.12,131.68,152.07,131.68,152.12,131.65,152.10,131.62,152.07,131.61,152.05,131.59,152.07,131.54,152.05,131.53,152.00,131.51,151.90,131.50,151.82,131.49,151.72,131.45,151.68,131.41,151.60,131.41,151.70,131.44,151.82,131.46,151.78,131.50,151.68,131.53,151.60,131.55,151.72,131.55,151.82,131.56,151.72,131.59,151.53,131.61,151.30,131.60,151.32,131.57,151.40,131.53,151.47,131.49,151.55,131.45,151.55,131.54,151.50,131.65,151.50,131.75,151.50,131.69,151.55,131.64,151.60
RZ_204115_2891,0,4720,50,0,0,131.56,151.55,131.54,151.53,131.43,151.53,131.32,151.68,131.25,151.75,131.28,151.72,131.38,151.53,131.45,151.32,131.51,151.12,131.56,150.97,131.61,150.82,131.60,150.93,131.53,151.03,131.47,151.15,131.49,151.28,131.49,151.45,131.49,151.55,131.43,151.53,131.38,151.50,131.32,151.47,131.32,151.43,131.35,151.22,131.38,151.05,131.40,150.85,131.35,150.78,131.32,150.68,131.32,150.60,131.36,150.57,131.39,150.53,131.39,150.50,131.32,150.78,131.26,151.07,131.29,151.15,131.38,150.90,131.50,150.68,131.53,150.68,131.59,150.62,131.62,150.55,131.68,150.50,131.70,150.45,131.72,150.40,131.65,150.38,131.55,150.35,131.47,150.35,131.51,150.35,131.54,150.53,131.53,150.70,131.43,150.85,131.34,150.80,131.28,150.78
RZ_204115_2892,0,4720,50,0,0,131.28,150.78,131.29,150.78,131.28,150.75,131.25,150.72,131.20,150.70,131.16,150.70,131.25,150.72,131.36,150.75,131.49,150.72,131.49,150.65,131.45,150.68,131.43,150.72,131.38,150.72,131.32,150.65,131.28,150.55,131.22,150.50,131.21,150.55,131.20,150.65,131.22,150.72,131.34,150.60,131.44,150.43,131.53,150.28,131.55,150.22,131.56,150.30,131.56,150.35,131.57,150.35,131.57,150.60,131.57,150.90,131.57,151.20,131.50,151.22,131.41,151.28,131.34,151.20,131.34,151.18,131.32,151.20,131.31,151.32,131.34,151.32,131.36,151.20,131.40,151.10,131.40,151.05,131.38,151.07,131.36,151.15,131.41,151.20,131.47,151.10,131.56,150.93,131.59,150.85,131.60,150.93,131.59,151.03,131.56,151.05,131.53,150.93,131.49,150.95
RZ_204115_2893,0,4720,50,0,4,131.51,150.93,131.55,151.00,131.65,150.93,131.70,150.82,131.72,150.72,131.66,150.78,131.57,150.93,131.57,150.90,131.60,150.72,131.62,150.57,131.59,150.62,131.46,150.72,131.36,150.80,131.30,150.85,131.30,150.85,131.31,150.85,131.31,150.85,131.32,150.88,131.38,150.85,131.41,150.82,131.45,150.80,131.40,150.62,131.36,150.50,131.35,150.38,131.45,150.40,131.51,150.60,131.47,150.75,131.39,150.90,131.30,150.97,131.38,151.03,131.43,150.95,131.47,150.80,131.45,150.65,131.43,150.65,131.40,150.55,131.39,150.45,131.44,150.68,131.49,151.00,131.54,151.32,131.54,151.28,131.47,151.28,131.43,151.40,131.38,151.53,131.38,151.75,131.35,151.85,131.34,151.75,131.35,151.57,131.36,151.68,131.39,151.97,131.43,152.32
RZ_204115_2894,0,4720,49,0,4,131.46,152.43,131.47,152.55,131.41,152.65,131.28,152.85,131.16,153.15,131.09,153.62,131.10,153.88,131.14,153.97,131.12,154.15,131.07,154.62,131.00,155.28,131.00,155.65,131.03,155.75,131.05,156.32,131.04,156.97,131.07,157.62,131.10,158.22,131.10,158.85,131.09,159.72,131.11,160.03,131.30,160.25,131.49,160.70,131.55,161.30,131.47,161.97,131.49,162.90,131.57,163.68,131.66,165.40,131.57,166.78,131.46,168.62,131.29,170.80,131.20,172.90,131.09,175.88,131.05,178.40,131.68,181.03,132.30,183.47,132.71,186.65,132.36,190.97,131.97,195.68,131.66,200.25,131.35,205.62,131.07,210.78,131.09,216.60,131.35,221.85,131.60,227.65,131.96,233.53,132.47,239.72,133.06,246.47,133.34,253.70,133.10,260.68
RZ_204115_2895,0,4720,51,0,4,132.45,268.15,131.78,275.82,132.16,284.07,133.25,291.60,134.44,296.27,132.75,304.62,132.22,312.18,132.19,321.60,134.10,327.50,134.47,331.80,134.34,334.02,134.34,334.02
RZ_204115_2896,0,4720,50,0,4,133.20,367.62,133.20,367.62,134.66,367.18,136.18,366.23,136.66,364.88,135.79,363.12,134.44,361.07,133.84,358.43,132.46,356.07,131.34,353.93,129.88,351.50,129.12,349.30,129.24,346.95,130.01,344.93,131.85,342.85,133.01,341.48,134.10,341.07,137.44,334.25,140.71,327.02,139.25,326.35,137.62,324.57,136.03,321.90,135.88,318.88,135.44,316.23,134.99,313.45,134.53,310.82,134.06,307.95,133.60,305.23,133.12,302.62,133.11,300.35,133.21,297.65,133.36,294.95,133.50,291.77,133.59,288.90,133.80,285.85,134.16,283.20,134.90,280.65,135.50,277.95
RZ_204115_2897,0,4720,50,0,4,136.01,274.95,136.12,272.02,136.18,269.45,136.11,266.88,136.00,264.40,135.89,262.05,135.82,259.82,135.46,257.68,135.15,255.07,134.85,253.10,134.90,250.78,134.99,248.55,135.07,245.90,134.93,243.65,134.75,241.55,134.57,239.57,134.47,237.18,134.36,235.30,134.25,233.18,133.93,231.65,133.61,229.75,133.03,228.03,132.79,226.15,132.56,224.45,132.65,222.47,132.76,220.43,132.88,218.18,133.28,216.30,133.94,214.32,134.60,212.43,135.07,211.03,135.32,209.70,135.62,208.30,135.95,206.88,136.21,205.50,136.46,204.57,136.72,203.25,137.00,202.20,137.28,200.75,137.39,199.25,137.36,197.97,137.25,196.88,136.96,195.82,136.80,194.72,136.24,193.85,135.86,193.00,135.47,192.10,135.50,191.28,135.53,190.40,135.55,189.60
RZ_204115_2898,0,4720,50,0,4,135.57,188.40,135.60,187.22,135.91,185.95,136.22,184.72,136.75,183.80,136.99,182.38,137.46,181.28,137.74,179.88,138.00,179.25,137.99,178.80,137.93,178.55,137.85,178.28,137.80,177.38,137.78,176.57,137.70,175.70,137.60,175.32,137.51,174.70,137.26,174.25,137.09,173.85,136.93,173.40,136.89,173.00,136.74,172.72,136.47,172.75,136.28,172.40,135.96,172.20,135.76,171.97,135.49,171.85,135.41,171.57,135.32,171.03,135.28,170.78,135.19,170.55,135.10,170.25,135.15,169.90,135.15,169.45,135.09,169.28,134.97,169.12,134.94,169.10,134.71,169.10,134.45,168.78,134.25,168.43,134.35,167.97,134.44,167.53,134.47,167.12,134.43,166.85,134.40,166.93,134.55,166.93,134.72,166.82,134.90,166.22,134.85,165.70,134.81,165.18
RZ_204115_2899,0,4720,50,0,4,134.76,165.18,134.76,165.15,134.76,165.07,134.76,165.00,134.76,164.75,134.75,164.57,134.75,164.43,134.79,164.18,134.85,163.75,134.80,163.32,134.69,163.18,134.68,163.15,134.82,163.07,134.97,162.90,134.94,162.82,134.84,162.82,134.75,162.90,134.79,162.82,134.81,162.60,134.89,162.40,134.93,162.32,134.97,161.85,134.96,161.38,134.96,160.93,134.96,160.93,134.95,160.93,134.95,160.93,134.95,160.75,135.03,160.68,135.09,160.57,135.16,160.25,135.16,159.82,135.16,159.53,135.15,159.65,135.07,159.90,135.01,160.03,134.94,160.18,134.95,160.20,134.95,160.00,134.99,159.78,135.01,159.50,135.04,159.12,135.00,158.78,134.96,158.47,134.94,158.43,134.94,158.40,134.96,158.38,135.00,158.40,135.06,158.18,135.12,157.97
RZ_204115_2900,0,4720,50,0,4,135.19,157.78,135.20,157.80,135.20,157.72,135.19,157.65,135.18,157.50,135.11,157.45,135.06,157.43,135.00,157.47,135.00,157.32,135.01,157.12,135.04,156.85,135.07,156.68,135.09,156.50,135.06,156.32,135.04,156.25,135.01,156.07,135.00,155.97,135.00,155.90,135.01,155.95,135.04,155.97,135.01,156.03,134.99,155.95,135.03,155.88,135.10,155.80,135.18,155.80,135.15,155.82,135.10,155.85,135.05,155.55,135.14,155.22,135.25,154.82,135.39,154.65,135.41,154.53,135.30,154.50,135.12,154.55,134.95,154.60,135.03,154.55,135.15,154.65,135.20,154.75,135.14,154.90,135.07,154.80,135.10,154.70,134.89,154.65,134.66,154.62,134.47,154.60,134.57,154.53,134.71,154.55,134.69,154.60,134.61,154.68,134.51,154.75,134.50,154.95
RZ_204115_2901,0,4720,50,0,4,134.47,155.03,134.57,155.03,134.69,154.78,134.70,154.60,134.60,154.53,134.57,154.55,134.76,154.32,134.94,154.12,135.03,153.85,134.99,153.80,134.93,153.88,134.89,153.97,134.76,154.03,134.65,153.93,134.55,154.12,134.50,154.40,134.44,154.60,134.38,154.57,134.35,154.40,134.32,154.28,134.30,154.00,134.36,153.82,134.43,154.00,134.46,154.30,134.41,154.53,134.35,154.50,134.34,154.47,134.32,154.55,134.32,154.47,134.38,154.30,134.43,154.18,134.51,154.10,134.54,154.00,134.47,153.85,134.38,153.60,134.25,153.50,134.20,153.47,134.28,153.57,134.39,153.72,134.49,153.72,134.45,153.78,134.41,153.75,134.38,153.75,134.36,153.70,134.35,153.65,134.35,153.60,134.35,153.55,134.43,153.57,134.49,153.62,134.53,153.65
RZ_204115_2902,0,4720,50,0,4,134.51,153.60,134.51,153.43,134.50,153.25,134.47,153.12,134.45,153.15,134.44,153.18,134.44,153.22,134.38,153.28,134.32,153.28,134.39,153.20,134.50,153.00,134.62,152.80,134.64,152.70,134.65,152.70,134.65,152.70,134.62,152.70,134.54,152.70,134.49,152.70,134.46,152.70,134.51,152.57,134.54,152.50,134.54,152.47,134.54,152.55,134.51,152.62,134.46,152.68,134.41,152.62,134.34,152.53,134.28,152.40,134.22,152.38,134.24,152.38,134.28,152.38,134.31,152.40,134.34,152.30,134.35,152.12,134.34,151.95,134.32,151.85,134.31,151.82,134.32,151.88,134.32,151.97,134.31,152.10,134.24,152.15,134.19,152.15,134.18,152.20,134.29,152.25,134.46,152.28,134.57,152.15,134.59,151.85,134.53,151.57,134.46,151.50,134.46,151.55
RZ_204115_2903,0,4720,49,0,4,134.46,151.65,134.44,151.68,134.41,151.78,134.40,151.85,134.41,151.82,134.45,151.72,134.49,151.62,134.50,151.72,134.49,151.80,134.53,151.88,134.57,151.85,134.55,151.78,134.46,151.70,134.46,151.60,134.56,151.57,134.71,151.55,134.78,151.53,134.74,151.60,134.64,151.75,134.56,152.00,134.59,152.20,134.60,152.18,134.59,151.95,134.57,151.70,134.53,151.62,134.49,151.68,134.46,151.72,134.49,151.57,134.53,151.40,134.53,151.25,134.50,151.40,134.47,151.57,134.45,151.78,134.44,151.80,134.44,151.82,134.45,151.93,134.46,152.03,134.49,151.80,134.45,151.50,134.41,151.22,134.39,151.32,134.40,151.43,134.43,151.53,134.43,151.55,134.50,151.43,134.57,151.30,134.66,151.35,134.64,151.60,134.57,151.95
RZ_204115_2904,0,4720,51,0,4,134.50,152.15,134.46,152.25,134.45,152.20,134.45,152.18,134.49,152.10,134.54,152.05,134.60,152.25,134.74,152.40,134.88,152.55,135.00,152.47,135.01,152.32,135.19,152.12,135.40,151.85,135.68,151.72,135.86,151.30,136.04,150.93,136.15,150.57,136.18,150.22,136.20,149.78,136.26,149.22,136.38,148.93,136.55,148.15,136.71,147.22,136.82,145.82,136.93,144.97,137.05,143.95,137.16,143.53,137.18,143.15,137.11,142.72,137.06,142.32,137.12,141.60,137.22,141.30,137.32,140.80,137.43,140.35,137.51,139.93,137.47,139.50,137.35,139.20,137.24,138.88,137.25,138.38,137.26,138.03,137.26,137.50,137.25,137.40,137.22,137.30,137.20,137.35,137.19,137.22,137.19,136.70,137.19,136.28,137.18,135.78,137.30,135.53,137.44,135.22,137.41,134.85
RZ_204115_2905,0,4720,50,0,0,137.25,134.40,137.22,133.97,137.35,133.45,137.50,133.12,137.50,132.82,137.53,132.82,137.43,132.43,137.31,131.97,137.25,131.53,137.24,131.47,137.21,131.43,137.20,131.32,137.25,131.20,137.40,130.75,137.53,130.38,137.57,130.03,137.51,129.85,137.60,129.62,137.72,129.45,137.82,129.50,137.79,129.60,137.75,129.65,137.75,129.38,137.76,129.07,137.75,128.80,137.74,128.85,137.71,128.65,137.71,128.43,137.70,128.05,137.70,127.90,137.76,127.75,137.82,127.75,137.89,127.58,137.90,127.42,137.85,127.30,137.81,127.30,137.79,127.20,137.81,127.10,137.81,126.97,137.72,126.90,137.64,126.75,137.59,126.58,137.61,126.45,137.71,126.30,137.80,126.17,137.89,126.08,137.84,126.15,137.79,126.22,137.75,126.22,137.79,126.22
RZ_204115_2906,0,4720,50,0,0,137.79,126.17,137.76,125.97,137.76,125.80,137.78,125.65,137.79,125.67,137.82,125.67,137.84,125.53,137.85,125.38,137.85,125.25,137.85,125.22,137.84,125.20,137.82,125.17,137.81,125.17,137.85,125.15,137.90,125.10,137.90,125.08,137.86,125.08,137.81,125.00,137.81,124.88,137.82,124.72,137.84,124.72,137.78,124.83,137.69,125.03,137.62,125.25,137.65,125.45,137.68,125.47,137.70,125.40,137.74,125.25,137.75,125.10,137.74,124.97,137.70,124.92,137.69,124.92,137.66,124.83,137.64,124.62,137.61,124.42,137.60,124.38,137.60,124.45,137.60,124.53,137.61,124.55,137.74,124.53,137.86,124.45,137.97,124.40,137.95,124.33,137.93,124.28,137.93,124.28,137.93,124.30,137.97,124.35,138.03,124.38,137.97,124.40,137.88,124.40
RZ_204115_2907,0,4720,50,0,0,137.80,124.38,137.84,124.47,137.86,124.60,137.88,124.75,137.88,124.75,137.88,124.60,137.88,124.42,137.80,124.15,137.74,124.08,137.78,124.00,137.89,124.00,137.90,124.00,137.80,124.03,137.74,124.03,137.80,124.00,137.85,123.88,137.89,123.75,137.91,124.00,137.94,124.35,137.94,124.60,137.89,124.35,137.84,124.15,137.78,124.12,137.79,124.22,137.81,124.17,137.84,124.00,137.89,123.83,137.91,123.88,137.94,123.92,137.94,124.00,137.82,123.95,137.71,123.97,137.61,124.05,137.68,124.12,137.74,124.20,137.78,124.20,137.78,124.30,137.79,124.38,137.82,124.40,137.85,124.35,137.84,124.30,137.79,124.28,137.70,124.25,137.64,124.25,137.65,124.03,137.74,123.78,137.84,123.83,137.90,124.10,137.89,124.30,137.84,124.17
RZ_204115_2908,0,4720,49,0,0,137.78,124.03,137.75,124.15,137.75,124.30,137.75,124.38,137.80,124.28,137.90,124.17,138.01,124.17,138.03,124.15,137.99,124.15,137.94,124.12,137.94,124.10,137.85,124.15,137.76,124.20,137.71,124.08,137.81,123.95,137.91,123.88,137.93,124.05,137.86,123.97,137.80,123.80,137.76,123.70,137.72,123.78,137.71,123.97,137.76,124.10,137.79,124.22,137.80,124.25,137.75,124.28,137.68,124.35,137.60,124.40,137.61,124.35,137.65,124.28,137.70,124.15,137.72,124.08,137.75,124.03,137.78,124.25,137.78,124.47,137.76,124.65,137.72,124.62,137.68,124.58,137.60,124.58,137.55,124.67,137.53,124.78,137.55,124.83,137.66,124.75,137.78,124.75,137.86,124.85,137.85,125.00,137.84,125.12,137.81,125.22,137.81,125.25
RZ_204115_2909,0,4720,51,0,0,137.81,125.28,137.79,125.22,137.76,125.20,137.80,125.20,137.85,125.22,137.89,125.30,137.86,125.42,137.90,125.53,137.95,125.50,137.91,125.35,137.81,125.22,137.69,125.15,137.68,125.15,137.70,125.03,137.74,124.85,137.78,124.65,137.79,124.65,137.80,124.62,137.80,124.62,137.78,124.92,137.76,125.20,137.76,125.58,137.75,125.65,137.74,125.78,137.72,125.85,137.72,125.97,137.72,126.00,137.74,126.00,137.74,125.55,137.80,125.12,137.86,124.67,137.91,124.60,137.86,124.65,137.80,124.80,137.76,124.97,137.76,125.12,137.75,125.12,137.76,125.08,137.78,125.08,137.78,125.12,137.78,125.17,137.78,125.15,137.75,125.00,137.72,124.85,137.79,124.70,137.88,124.72,137.96,124.88,137.99,125.10,138.05,125.28,138.11,125.33,138.11,125.33
RZ_204115_2910,0,4720,50,0,0,138.07,125.35,138.03,125.42,138.01,125.50,138.01,125.55,138.03,125.58,138.00,125.60,137.97,125.72,137.91,125.85,137.86,125.92,137.80,125.85,137.75,125.72,137.75,125.50,137.79,125.33,137.84,125.45,137.86,125.65,137.88,125.88,137.89,125.85,137.97,125.85,138.06,125.83,138.04,125.62,137.91,125.45,137.80,125.25,137.79,125.22,137.84,125.45,137.91,125.70,137.96,125.97,137.94,125.95,137.93,125.90,137.88,125.88,137.82,125.90,137.78,125.95,137.78,126.00,137.80,125.97,137.81,125.92,137.81,125.80,137.84,125.75,137.85,125.55,137.88,125.40,137.86,125.25,137.86,125.28,137.86,125.58,137.85,125.88,137.84,126.20,137.84,126.22,137.85,126.33,137.82,126.40,137.80,126.38,137.79,126.17,137.79,125.97,137.82,125.85
RZ_204115_2911,0,4720,50,0,0,137.89,125.88,137.95,125.90,137.96,125.88,137.96,125.80,137.94,125.75,137.91,125.75,137.88,125.78,137.88,126.03,137.88,126.40,137.88,126.80,137.88,126.65,137.89,126.30,137.93,125.88,137.95,125.80,137.99,125.85,138.00,125.97,138.03,126.12,138.03,126.20,138.04,126.28,138.05,126.10,137.97,125.90,137.89,125.83,137.84,126.05,137.84,126.28,137.81,126.35,137.76,126.33,137.75,126.10,137.82,125.88,137.90,125.67,137.94,125.70,137.93,125.78,137.91,125.85,137.91,125.88,137.91,125.88,137.94,125.88,138.05,125.85,138.16,125.72,138.25,125.62,138.22,126.00,138.19,126.45,138.29,127.08,138.47,127.62,138.68,128.35,138.74,128.95,138.72,129.15,138.74,129.28,138.90,129.40,139.07,129.95,139.24,130.45,139.25,130.90
RZ_204115_2912,0,4720,50,0,0,139.16,130.95,139.06,131.40,138.99,131.85,139.11,132.25,139.24,132.25,139.32,132.25,139.29,132.20,139.26,132.12,139.26,132.05,139.24,132.10,139.21,132.38,139.16,132.78,139.14,133.15,139.20,133.10,139.28,132.93,139.39,132.93,139.41,133.07,139.45,133.45,139.46,133.68,139.47,133.95,139.38,134.03,139.26,134.00,139.15,133.95,139.15,133.88,139.14,133.78,139.21,133.68,139.30,133.65,139.30,133.80,139.22,133.95,139.14,134.03,139.12,134.03,139.11,134.03,139.16,134.03,139.19,133.90,139.24,133.75,139.26,133.57,139.26,133.55,139.24,133.65,139.19,133.95,139.18,134.22,139.19,134.50,139.20,134.60,139.21,134.60,139.21,134.38,139.22,134.30,139.26,134.28,139.29,134.40,139.30,134.38,139.24,134.40,139.18,134.60
RZ_204115_2913,0,4720,50,0,0,139.09,134.80,139.06,134.62,139.11,134.30,139.19,134.28,139.26,134.57,139.25,134.70,139.25,134.55,139.24,134.40,139.21,134.62,139.19,134.82,139.16,134.72,139.20,134.45,139.22,134.15,139.26,134.15,139.24,134.15,139.22,134.15,139.22,134.15,139.25,134.30,139.29,134.50,139.30,134.72,139.26,134.45,139.24,134.10,139.25,133.78,139.30,133.82,139.35,134.20,139.34,134.55,139.35,134.80,139.38,134.62,139.35,134.45,139.31,134.32,139.22,134.53,139.18,134.75,139.11,134.72,139.12,134.53,139.15,134.32,139.19,134.35,139.22,134.25,139.30,134.15,139.38,134.00,139.38,133.93,139.38,134.43,139.36,134.95,139.38,135.12,139.40,134.75,139.35,134.35,139.28,134.35,139.19,134.38,139.19,134.32,139.18,134.30,139.18,134.12
RZ_204115_2914,0,4720,50,0,0,139.16,134.05,139.18,133.97,139.21,134.07,139.22,134.22,139.21,134.38,139.19,134.60,139.21,134.72,139.26,134.82,139.36,134.80,139.38,134.82,139.39,134.88,139.34,135.03,139.32,135.12,139.35,135.20,139.39,135.12,139.40,134.97,139.36,134.82,139.30,135.07,139.26,135.38,139.22,135.70,139.30,135.70,139.38,135.72,139.39,135.75,139.34,135.68,139.29,135.55,139.29,135.40,139.35,135.35,139.43,135.32,139.46,135.28,139.44,135.30,139.41,135.30,139.43,135.35,139.45,135.50,139.47,135.60,139.50,135.62,139.47,135.60,139.43,135.68,139.38,135.85,139.36,135.93,139.38,135.65,139.39,135.32,139.39,135.38,139.36,135.75,139.45,135.68,139.54,135.20,139.69,134.80,139.75,134.93,139.74,135.07,139.68,135.18,139.45,135.28
RZ_204115_2915,0,4720,50,0,0,139.30,135.35,139.20,135.43,139.24,135.45,139.29,135.47,139.36,135.55,139.44,135.62,139.47,135.65,139.43,135.62,139.49,135.85,139.59,136.05,139.65,136.25,139.62,136.20,139.60,135.95,139.60,135.68,139.53,135.47,139.45,135.57,139.38,135.65,139.35,135.57,139.34,135.47,139.43,135.47,139.51,135.57,139.59,135.60,139.57,135.55,139.56,135.72,139.56,135.95,139.56,136.12,139.56,135.75,139.56,135.38,139.55,135.10,139.61,135.15,139.68,135.22,139.72,135.30,139.71,135.30,139.68,135.28,139.62,135.62,139.57,136.05,139.53,136.47,139.50,136.45,139.51,136.30,139.55,136.15,139.59,136.03,139.61,136.00,139.62,136.15,139.65,136.28,139.65,136.18,139.66,135.95,139.68,135.72,139.68,135.85,139.68,135.97,139.68,136.15
RZ_204115_2916,0,4720,50,0,0,139.71,136.15,139.74,136.18,139.79,136.18,139.80,136.15,139.81,136.10,139.76,136.00,139.65,135.88,139.53,135.80,139.50,135.75,139.57,135.75,139.66,135.62,139.70,135.53,139.70,135.57,139.69,135.82,139.65,136.10,139.62,136.25,139.60,136.25,139.61,136.25,139.62,136.28,139.64,136.35,139.65,136.43,139.61,136.50,139.57,136.47,139.56,136.50,139.55,136.40,139.55,136.32,139.54,136.25,139.55,136.22,139.56,136.20,139.60,136.10,139.64,136.03,139.69,136.20,139.69,136.50,139.72,136.60,139.78,136.40,139.81,136.28,139.80,136.35,139.75,136.57,139.71,136.78,139.68,136.97,139.65,137.05,139.59,136.75,139.55,136.38,139.61,136.28,139.71,136.53,139.82,136.88,139.84,136.97,139.86,136.75,139.86,136.43,139.81,135.95
RZ_204115_2917,0,4720,50,0,0,139.78,135.85,139.72,135.85,139.74,136.20,139.74,136.38,139.74,136.53,139.74,136.47,139.74,136.65,139.72,136.80,139.70,136.75,139.69,136.28,139.68,135.80,139.70,135.55,139.69,135.70,139.66,135.93,139.64,136.10,139.69,136.20,139.76,136.22,139.84,136.15,139.86,136.07,139.80,136.28,139.72,136.55,139.64,136.95,139.62,137.07,139.66,137.03,139.70,136.90,139.80,136.78,139.86,136.65,139.89,136.53,139.84,136.40,139.66,136.45,139.53,136.53,139.39,136.60,139.39,136.70,139.46,136.80,139.55,136.88,139.66,136.95,139.69,137.05,139.74,137.22,139.76,137.32,139.71,137.32,139.65,137.20,139.57,137.07,139.55,137.00,139.53,137.00,139.51,137.00,139.53,136.93,139.55,136.80,139.57,136.68,139.60,136.62,139.62,136.57
RZ_204115_2918,0,4720,50,0,0,139.65,136.55,139.64,136.53,139.62,136.53,139.62,136.68,139.62,136.82,139.64,137.05,139.56,137.10,139.49,137.12,139.40,137.10,139.43,137.05,139.47,137.03,139.54,137.03,139.59,137.05,139.60,137.07,139.55,137.15,139.50,137.22,139.45,137.12,139.45,137.05,139.45,137.10,139.50,137.30,139.53,137.40,139.54,137.18,139.49,136.97,139.51,136.75,139.55,136.78,139.59,136.80,139.59,136.80,139.60,136.75,139.62,136.57,139.65,136.40,139.69,136.28,139.70,136.22,139.69,136.22,139.64,136.15,139.60,136.05,139.59,135.97,139.59,136.00,139.62,136.07,139.66,136.12,139.70,136.18,139.70,136.22,139.64,136.32,139.57,136.25,139.46,136.12,139.41,136.22,139.41,136.40,139.49,136.50,139.59,136.35,139.64,136.50,139.62,136.75
RZ_204115_2919,0,4720,50,0,0,139.59,137.00,139.56,137.15,139.54,137.32,139.51,137.40,139.59,137.28,139.68,137.12,139.78,137.05,139.76,136.97,139.76,136.93,139.70,136.85,139.70,136.82,139.70,136.80,139.76,136.75,139.76,136.72,139.76,136.70,139.79,136.43,139.81,136.15,139.79,135.80,139.71,135.72,139.65,135.62,139.61,136.07,139.66,136.55,139.70,137.03,139.72,136.82,139.70,136.57,139.69,136.22,139.65,136.12,139.69,136.28,139.71,136.60,139.68,136.95,139.59,136.70,139.62,136.47,139.75,136.22,139.86,136.35,139.82,136.43,139.79,136.47,139.76,136.53,139.74,136.40,139.72,136.30,139.66,136.05,139.59,135.95,139.54,135.90,139.55,135.90,139.56,135.85,139.51,136.38,139.45,137.03,139.34,137.68,139.25,137.72,139.16,138.30,139.14,139.00
RZ_204115_2920,0,4720,50,0,0,139.03,139.93,138.88,140.32,138.60,140.93,138.39,141.28,138.12,141.70,137.97,142.18,137.78,142.62,137.61,143.07,137.47,143.62,137.44,144.20,137.45,144.95,137.36,145.22,137.28,145.45,137.21,145.88,137.21,146.28,137.16,146.70,137.09,146.75,137.01,146.85,137.01,146.85,137.00,146.85,137.00,146.85,136.99,146.93,137.03,147.00,137.07,147.30,137.16,147.57,137.20,147.90,137.25,147.88,137.25,147.93,137.25,148.00,137.25,147.95,137.22,147.88,137.19,147.75,137.15,147.80,137.15,147.85,137.16,147.90,137.20,147.88,137.21,147.82,137.09,148.10,136.95,148.45,136.79,148.85,136.75,148.88,136.85,148.78,136.97,148.53,137.11,148.25,137.11,148.25,137.04,148.32,136.95,148.40,136.97,148.35,137.07,148.43,137.18,148.60
RZ_204115_2921,0,4720,50,0,0,137.18,148.72,137.12,148.70,137.07,148.45,137.04,148.30,137.07,148.50,137.12,148.80,137.19,148.75,137.19,148.38,137.15,148.38,137.10,148.72,137.05,149.05,137.05,148.72,137.05,148.45,137.09,148.10,137.11,147.95,137.11,147.88,137.07,147.93,137.04,147.95,137.04,147.90,137.03,147.75,137.01,147.72,137.00,148.00,136.97,148.32,136.95,148.62,136.96,148.60,137.00,148.53,137.06,148.38,137.12,148.28,137.18,148.20,137.18,148.22,137.15,148.25,137.14,148.28,137.09,148.20,137.04,148.15,137.00,148.05,137.01,148.07,137.04,148.07,137.05,148.15,137.06,148.15,137.06,148.15,137.05,148.12,137.04,148.10,137.00,148.07,136.97,148.03,136.95,147.70,136.95,147.38,136.96,147.32,136.97,147.55,136.97,147.60,136.97,147.45
RZ_204115_2922,0,4720,50,0,0,136.89,147.50,136.81,147.72,136.75,148.03,136.79,148.10,136.79,148.10,136.75,148.03,136.78,147.90,136.85,147.88,136.94,147.82,136.96,147.78,136.99,147.65,137.06,147.47,137.12,147.35,137.16,147.28,137.10,147.30,137.06,147.25,137.05,147.20,137.11,147.22,137.15,147.35,137.15,147.35,137.11,147.25,137.05,147.20,137.03,147.25,137.00,147.32,137.00,147.22,136.99,147.20,136.95,147.18,136.94,147.22,136.94,147.32,136.91,147.43,136.90,147.38,136.89,147.22,136.91,146.88,136.88,146.68,136.81,146.72,136.74,147.03,136.70,147.32,136.72,147.25,136.75,147.03,136.79,146.80,136.80,146.65,136.81,146.62,136.81,146.62,136.81,146.62,136.82,146.57,136.84,146.53,136.80,146.53,136.70,146.62,136.60,146.72,136.65,146.72
RZ_204115_2923,0,4720,50,0,0,136.78,146.70,136.84,146.68,136.80,146.65,136.75,146.50,136.79,146.35,136.81,146.55,136.78,146.90,136.70,146.97,136.59,146.68,136.57,146.65,136.56,146.93,136.66,146.80,136.76,146.45,136.85,146.12,136.85,146.12,136.85,146.12,136.75,146.15,136.65,146.20,136.47,146.38,136.41,146.50,136.31,146.60,136.28,146.72,136.34,146.82,136.45,146.85,136.55,146.80,136.55,146.75,136.51,146.80,136.47,146.72,136.45,146.68,136.45,146.50,136.45,146.40,136.46,146.53,136.46,146.95,136.47,147.35,136.47,147.60,136.49,147.65,136.50,147.32,136.49,146.97,136.46,146.62,136.43,146.55,136.40,146.47,136.36,146.40,136.39,146.57,136.44,146.78,136.49,147.00,136.50,147.05,136.51,147.05,136.44,146.97,136.34,146.72,136.29,146.53
RZ_204115_2924,0,4720,50,0,0,136.32,146.35,136.38,146.50,136.35,146.70,136.32,146.82,136.38,146.75,136.44,146.65,136.51,146.60,136.50,146.55,136.49,146.47,136.45,146.43,136.40,146.53,136.36,146.62,136.36,146.70,136.31,146.75,136.26,146.80,136.25,146.90,136.31,146.90,136.34,146.70,136.35,146.43,136.35,146.18,136.36,146.05,136.38,146.00,136.36,146.25,136.36,146.57,136.35,146.90,136.34,146.95,136.30,147.00,136.28,147.07,136.25,147.18,136.25,147.28,136.22,147.35,136.20,147.32,136.18,147.32,136.18,147.38,136.18,147.38,136.16,147.28,136.15,147.15,136.19,147.10,136.21,147.00,136.25,146.85,136.21,146.72,136.18,146.72,136.15,146.72,136.14,146.80,136.16,146.90,136.20,146.97,136.16,146.95,136.10,146.88,136.04,146.82,136.05,146.85
RZ_204115_2925,0,4720,50,0,0,136.14,146.88,136.21,146.90,136.31,146.88,136.34,146.80,136.36,146.55,136.26,146.38,136.18,146.47,136.05,146.75,136.03,147.03,136.03,147.03,136.09,146.85,136.14,146.70,136.12,146.57,136.11,146.45,136.09,146.35,136.10,146.28,136.09,146.38,136.09,146.45,136.07,146.50,136.06,146.50,136.05,146.50,136.05,146.55,136.05,146.62,135.96,146.68,135.88,146.62,135.78,146.78,135.75,146.97,135.85,147.05,136.03,147.00,136.20,146.97,136.18,147.18,136.09,147.30,136.00,147.32,135.96,147.15,135.91,147.05,135.88,147.10,135.84,147.12,135.76,147.03,135.69,146.85,135.69,146.75,135.74,146.85,135.79,146.93,135.90,146.90,135.97,146.72,136.05,146.50,136.04,146.43,136.03,146.57,136.03,146.78,136.04,146.88,136.04,146.72
RZ_204115_2926,0,4720,50,0,0,136.05,146.93,136.04,147.28,135.97,147.35,135.90,147.07,135.84,146.78,135.81,146.78,135.79,146.78,135.82,146.78,135.88,146.70,135.93,146.62,135.90,146.50,135.91,146.50,135.91,146.47,135.90,146.53,135.91,146.50,135.94,146.47,135.93,146.47,135.88,146.43,135.89,146.38,135.95,146.32,135.99,146.32,135.97,146.35,135.95,146.40,135.84,146.53,135.72,146.65,135.60,146.78,135.60,146.82,135.60,146.85,135.60,146.80,135.61,146.68,135.65,146.62,135.71,146.55,135.75,146.57,135.71,146.60,135.66,146.68,135.65,146.78,135.66,146.85,135.65,146.93,135.64,147.03,135.64,146.93,135.65,146.78,135.65,146.60,135.66,146.28,135.66,145.95,135.70,146.03,135.72,146.35,135.70,146.78,135.64,146.85,135.61,146.95,135.64,146.95
RZ_204115_2927,0,4720,50,0,0,135.65,146.82,135.62,146.68,135.60,146.57,135.59,146.65,135.59,146.70,135.60,146.70,135.62,146.68,135.65,146.68,135.66,146.68,135.66,146.68,135.66,146.70,135.65,146.78,135.65,146.82,135.62,146.90,135.59,146.95,135.55,147.03,135.54,147.07,135.54,147.10,135.53,147.00,135.51,146.93,135.50,146.82,135.49,146.80,135.49,146.97,135.56,147.15,135.64,147.25,135.72,147.10,135.72,147.00,135.70,146.82,135.62,146.62,135.61,146.45,135.62,146.47,135.59,146.60,135.49,146.85,135.41,146.97,135.41,147.07,135.44,147.03,135.47,146.97,135.50,146.95,135.50,147.00,135.44,147.05,135.38,147.10,135.29,147.15,135.25,147.20,135.20,147.25,135.19,147.10,135.34,146.90,135.50,146.78,135.54,146.88,135.43,147.07,135.31,147.18
RZ_204115_2928,0,4720,50,0,0,135.32,147.22,135.31,147.25,135.29,147.30,135.26,147.35,135.29,147.40,135.29,147.45,135.36,147.45,135.43,147.35,135.53,147.28,135.55,147.30,135.56,147.43,135.55,147.50,135.56,147.53,135.47,147.38,135.38,147.18,135.28,146.97,135.26,146.95,135.28,147.03,135.30,147.15,135.31,147.15,135.35,147.00,135.38,146.85,135.34,146.75,135.28,146.62,135.24,146.53,135.26,146.55,135.25,146.70,135.22,146.95,135.15,147.18,135.11,147.30,135.09,147.32,135.12,147.07,135.15,146.82,135.16,146.60,135.16,146.62,135.16,146.65,135.00,146.72,134.76,146.80,134.40,147.18,134.09,147.47,133.81,147.75,133.60,147.72,133.29,147.82,132.81,148.07,132.20,148.50,131.79,148.90,131.40,149.20,131.07,149.30,130.72,150.00,130.47,150.68
RZ_204115_2929,0,4720,50,0,4,130.25,151.35,130.01,151.65,129.75,151.97,129.60,152.68,129.47,153.15,129.34,153.60,129.21,153.57,129.10,153.53,129.10,153.45,129.11,153.38,129.11,153.35,129.11,153.20,129.11,152.97,129.10,152.75,129.09,153.05,129.07,153.43,129.07,153.80,129.05,153.90,129.01,154.25,128.97,154.60,128.96,154.68,128.93,154.50,128.88,154.53,128.85,154.72,128.90,154.57,128.95,154.22,128.85,154.07,128.74,154.22,128.64,154.45,128.65,154.53,128.68,154.60,128.66,154.50,128.61,154.40,128.55,154.32,128.54,154.57,128.57,154.75,128.59,154.90,128.57,154.93,128.55,154.95,128.55,154.68,128.55,154.35,128.59,154.20,128.64,154.40,128.68,154.60,128.69,154.62,128.68,154.68,128.64,154.68,128.54,154.60,128.46,154.53,128.40,154.50
RZ_204115_2930,0,4720,50,0,4,128.39,154.50,128.39,154.45,128.41,154.43,128.43,154.35,128.44,154.35,128.44,154.38,128.44,154.40,128.44,154.43,128.44,154.57,128.44,154.72,128.44,154.90,128.44,154.95,128.44,155.03,128.40,155.07,128.36,155.18,128.40,155.25,128.47,155.05,128.50,154.82,128.44,154.60,128.35,154.68,128.28,154.75,128.24,154.82,128.28,154.80,128.32,154.62,128.36,154.40,128.35,154.18,128.32,154.18,128.30,154.20,128.29,154.25,128.26,154.15,128.26,154.10,128.25,154.05,128.26,154.10,128.28,154.03,128.29,153.97,128.32,154.12,128.34,154.38,128.32,154.65,128.30,154.68,128.28,154.70,128.26,154.70,128.24,154.72,128.21,154.72,128.19,154.78,128.19,154.82,128.20,154.93,128.20,154.95,128.15,154.88,128.12,154.72,128.09,154.62
RZ_204115_2931,0,4720,50,0,4,128.10,154.65,128.12,154.65,128.16,154.55,128.18,154.47,128.15,154.47,128.11,154.50,128.10,154.43,128.09,154.35,128.10,154.57,128.06,154.85,128.01,155.25,128.06,155.35,128.16,154.95,128.31,154.43,128.36,153.95,128.30,154.03,128.18,154.15,128.06,154.30,128.07,154.35,128.09,154.35,128.10,154.35,128.11,154.38,128.10,154.45,128.10,154.53,128.11,154.50,128.05,154.43,128.00,154.18,127.96,154.00,127.97,154.07,127.99,154.32,127.99,154.57,127.95,154.53,127.90,154.47,127.85,154.53,127.85,154.65,127.86,154.78,127.88,154.80,127.88,154.78,127.86,154.78,127.83,154.80,127.81,154.90,127.83,155.00,127.79,155.15,127.76,155.20,127.72,155.18,127.76,155.12,127.76,155.05,127.71,155.22,127.67,155.43,127.65,155.60
RZ_204115_2932,0,4720,50,0,4,127.65,155.60,127.66,155.30,127.74,154.90,127.79,154.53,127.85,154.47,127.85,154.53,127.84,154.45,127.81,154.35,127.80,154.28,127.79,154.32,127.76,154.47,127.75,154.72,127.74,154.95,127.65,154.88,127.58,154.72,127.49,154.75,127.46,154.97,127.42,155.18,127.44,155.38,127.46,155.60,127.54,155.95,127.58,156.10,127.61,155.93,127.61,155.60,127.55,155.30,127.47,155.32,127.40,155.35,127.40,155.62,127.38,155.88,127.36,156.15,127.35,156.15,127.36,156.03,127.36,155.93,127.36,155.82,127.36,155.65,127.36,155.50,127.36,155.68,127.36,156.00,127.35,156.22,127.34,156.07,127.31,155.93,127.26,155.88,127.24,155.88,127.21,155.80,127.15,155.72,127.09,155.78,127.11,155.97,127.20,156.10,127.29,156.07,127.26,156.00
RZ_204115_2933,0,4720,50,0,4,127.22,155.97,127.19,155.93,127.24,155.88,127.28,155.72,127.31,155.65,127.22,155.70,127.12,155.90,127.04,156.20,127.00,156.40,126.96,156.45,127.00,156.35,127.06,156.25,127.14,156.20,127.14,156.18,127.15,156.18,127.16,156.18,127.15,156.18,127.12,156.18,127.10,156.18,127.04,156.20,126.99,156.20,126.92,156.22,126.91,156.28,126.90,156.32,126.91,156.40,126.91,156.45,126.92,156.43,126.92,156.35,126.92,156.25,126.94,156.20,126.95,156.18,126.94,156.25,126.95,156.30,126.96,156.40,126.99,156.40,126.96,156.43,126.94,156.45,126.88,156.43,126.84,156.35,126.85,156.25,126.95,156.15,127.05,156.07,127.11,155.78,127.11,155.47,127.14,155.38,127.17,155.55,127.15,155.68,127.04,155.65,126.94,155.45,126.89,155.32
RZ_204115_2934,0,4720,50,0,4,126.89,155.10,126.90,155.03,126.90,155.22,126.90,155.55,126.91,155.90,126.91,155.97,126.91,156.03,126.90,156.15,126.89,156.28,126.89,156.22,126.89,156.00,126.89,155.85,126.89,155.90,126.86,156.00,126.84,156.07,126.84,156.18,126.88,156.28,126.96,156.38,127.01,156.43,127.05,156.43,127.04,156.32,127.00,156.22,126.95,156.12,126.91,156.18,126.89,156.20,126.86,156.18,126.84,156.15,126.81,156.12,126.80,156.22,126.80,156.25,126.80,156.22,126.81,156.20,126.78,156.18,126.72,156.18,126.66,156.15,126.71,156.12,126.78,155.97,126.84,155.85,126.84,155.90,126.83,156.05,126.81,156.28,126.74,156.38,126.67,156.47,126.60,156.53,126.59,156.57,126.59,156.62,126.59,156.65,126.60,156.70,126.60,156.65,126.61,156.55
RZ_204115_2935,0,4720,50,0,4,126.61,156.43,126.60,156.28,126.59,156.15,126.59,156.03,126.65,156.00,126.71,156.18,126.75,156.32,126.78,156.47,126.81,156.40,126.85,156.38,126.74,156.45,126.65,156.55,126.58,156.80,126.62,157.00,126.66,156.70,126.69,156.18,126.65,155.93,126.59,156.22,126.51,156.47,126.50,156.45,126.49,156.62,126.49,156.82,126.49,156.82,126.49,156.60,126.47,156.55,126.46,156.72,126.45,156.90,126.44,156.80,126.44,156.57,126.44,156.28,126.44,156.05,126.45,156.00,126.45,156.12,126.45,156.38,126.44,156.60,126.46,156.90,126.50,157.05,126.54,156.78,126.55,156.38,126.55,156.03,126.54,156.07,126.51,156.10,126.49,156.05,126.46,155.95,126.46,155.93,126.44,155.88,126.39,155.85,126.34,156.00,126.29,156.30,126.28,156.60
RZ_204115_2936,0,4720,50,0,4,126.28,156.72,126.28,156.57,126.31,156.40,126.38,156.18,126.45,156.07,126.39,156.07,126.29,156.18,126.16,156.30,126.12,156.25,126.11,156.18,126.11,156.07,126.12,156.10,126.11,156.22,126.15,156.35,126.17,156.53,126.21,156.60,126.20,156.68,126.22,156.65,126.25,156.65,126.28,156.65,126.29,156.70,126.26,156.75,126.19,156.90,126.11,156.97,126.06,157.15,126.04,157.28,126.03,157.03,126.03,156.70,126.04,156.35,126.04,156.47,126.04,156.60,126.04,156.72,126.04,156.72,126.04,156.75,125.96,156.78,125.90,156.78,125.78,156.78,125.72,156.78,125.66,156.80,125.65,156.95,125.65,157.10,125.67,157.03,125.72,156.82,125.79,156.60,125.80,156.43,125.85,156.22,125.89,156.03,125.94,156.05,125.96,156.07,125.97,156.05
RZ_204115_2937,0,4720,50,0,4,125.96,156.00,125.94,155.97,125.91,156.03,125.89,156.03,125.85,156.03,125.76,155.80,125.71,155.60,125.65,155.82,125.64,156.28,125.64,156.55,125.66,156.40,125.67,156.28,125.67,156.30,125.65,156.12,125.66,156.00,125.69,155.90,125.71,156.03,125.72,156.20,125.71,156.35,125.71,156.40,125.70,156.28,125.67,156.03,125.66,155.78,125.67,155.62,125.71,155.57,125.74,155.78,125.72,155.95,125.74,156.12,125.75,156.12,125.67,156.12,125.60,156.10,125.56,156.07,125.60,155.68,125.66,155.28,125.67,154.82,125.72,154.72,125.74,155.18,125.76,155.70,125.76,155.97,125.72,155.72,125.70,155.57,125.66,155.65,125.64,155.72,125.61,155.57,125.59,155.43,125.56,155.40,125.51,155.60,125.47,155.82,125.45,155.95,125.47,156.07
RZ_204115_2938,0,4720,51,0,4,125.50,156.20,125.45,156.07,125.36,155.82,125.36,155.57,125.44,155.57,125.51,155.60,125.50,155.78,125.45,155.93,125.41,155.95,125.38,155.88,125.39,155.80,125.42,155.80,125.45,155.80,125.42,156.07,125.33,156.35,125.21,156.43,125.15,156.22,125.15,156.00,125.21,155.93,125.26,155.93,125.33,156.00,125.33,156.07,125.28,156.12,125.22,156.18,125.22,156.28,125.26,156.38,125.31,156.25,125.31,156.07,125.31,155.97,125.29,156.18,125.24,156.40,125.20,156.22,125.19,155.95,125.22,155.68,125.26,155.70,125.25,155.68,125.20,155.57,125.20,155.47,125.25,155.62,125.30,155.85,125.30,156.05,125.30,156.03,125.28,156.00,125.25,156.00,125.15,156.07,125.08,156.15,125.01,156.22,125.01,156.30,124.94,156.38,124.85,156.62,124.76,156.85
RZ_204115_2939,0,4720,50,0,4,124.74,157.00,124.45,157.03,124.06,157.18,123.40,157.70,123.04,158.60,122.44,159.93,121.86,161.03,121.19,161.70,120.65,161.97,120.29,162.78,119.59,163.62,119.09,164.35,118.45,164.90,118.17,166.20,117.69,168.07,117.31,169.43,117.00,169.93,116.79,169.78,116.64,169.72,116.31,170.43,116.08,171.12,115.86,171.82,115.84,171.93,115.86,172.25,115.88,172.55,115.83,172.70,115.78,172.35,115.72,171.95,115.75,171.57,115.78,171.60,115.80,171.62,115.81,171.60,115.79,171.68,115.78,172.10,115.66,172.57,115.55,172.72,115.44,172.57,115.38,172.35,115.31,172.28,115.24,172.28,115.21,172.45,115.19,172.62,115.19,173.12,115.20,173.57,115.20,174.00,115.20,173.95,115.20,173.90,115.20,173.78,115.16,173.72,115.11,173.70
RZ_204115_2940,0,4720,52,0,4,115.08,173.72,115.08,173.40,115.09,173.05,115.10,172.75,115.06,172.88,115.04,173.10,114.99,173.40,114.95,173.62,114.95,173.72,115.01,173.70,115.05,173.82,115.08,173.93,115.04,173.80,115.01,173.32,115.08,172.82,115.15,173.00,115.21,173.45,115.19,173.55,115.17,173.25,115.20,173.00,115.21,173.15,115.25,173.18,115.26,173.15,115.28,173.05,115.33,173.05,115.35,173.07,115.39,173.12,115.38,173.18,115.36,172.72,115.34,172.22,115.20,172.32,115.08,172.90,115.04,173.53,115.12,173.57,115.20,173.57,115.22,173.45,115.25,173.15,115.29,172.93,115.26,172.80,115.21,172.82,115.19,172.78,115.24,172.65,115.29,172.62,115.25,172.70,115.17,172.78,115.10,172.85,115.09,172.93,115.12,172.72,115.15,172.47,115.17,172.22,115.16,172.28,115.16,172.35
RZ_204115_2941,0,4720,49,0,4,115.16,172.45,115.16,172.53,115.19,172.72,115.20,172.90,115.16,173.05,115.11,172.97,115.05,173.03,115.05,173.10,115.08,172.82,115.11,172.40,115.14,171.97,115.14,171.97,115.16,171.95,115.19,171.93,115.22,172.05,115.21,172.18,115.21,172.32,115.17,172.38,115.15,172.53,115.12,172.65,115.15,172.72,115.14,172.72,115.12,172.65,115.10,172.57,115.08,172.75,115.06,173.00,115.06,173.20,115.08,172.78,115.09,172.35,115.09,172.07,115.04,172.20,114.99,172.38,114.91,172.45,114.89,172.38,115.00,172.22,115.14,172.18,115.26,172.12,115.24,172.10,115.24,172.00,115.25,172.00,115.28,171.88,115.28,171.60,115.25,171.35,115.20,171.53,115.14,171.78,115.11,172.03,115.09,171.88,115.04,171.80,114.99,172.25
RZ_204115_2942,0,4720,50,0,4,114.96,172.78,114.96,172.90,114.97,172.35,114.96,171.78,114.96,171.62,114.91,171.90,114.89,172.20,114.92,172.55,115.00,172.62,115.08,172.68,115.09,172.47,115.09,172.32,115.08,172.18,115.08,172.20,115.04,172.20,115.00,172.03,114.96,171.82,114.95,171.53,114.94,171.45,114.96,171.75,115.00,172.15,114.99,172.50,114.94,172.43,114.89,172.38,114.90,172.20,114.91,172.05,114.95,171.80,114.97,171.70,115.00,171.60,114.97,171.57,114.94,171.70,114.89,171.80,114.86,171.93,114.86,171.90,114.85,171.90,114.83,171.88,114.83,171.82,114.89,171.53,114.96,171.25,114.99,171.15,114.99,171.30,114.97,171.45,114.95,171.62,114.92,171.82,114.91,172.20,114.91,172.38,114.92,172.43,114.94,172.15,114.95,171.78,114.96,171.43
RZ_204115_2943,0,4720,50,0,4,114.95,171.20,114.91,171.18,114.88,171.25,114.85,171.30,114.89,171.32,114.96,171.43,115.04,171.53,115.03,171.70,114.99,171.78,114.96,171.88,114.97,171.55,115.00,171.22,114.97,170.82,114.95,170.78,114.90,170.80,114.88,170.90,114.85,171.00,114.85,171.03,114.86,170.95,114.88,170.88,114.90,170.78,114.92,170.75,114.94,170.72,114.94,170.72,114.94,170.72,114.94,170.68,114.92,170.60,114.89,170.60,114.85,170.65,114.90,170.70,114.97,170.62,115.04,170.55,115.03,170.60,115.01,170.75,114.94,170.88,114.86,170.93,114.79,170.95,114.76,170.97,114.74,170.97,114.70,171.00,114.69,171.00,114.67,171.00,114.69,171.00,114.69,171.00,114.75,170.65,114.84,170.30,114.92,169.95,114.96,169.93,115.19,170.05,115.49,170.18
RZ_204115_2944,0,4720,50,0,4,115.84,170.30,116.24,170.22,116.88,170.10,117.56,169.95,118.28,169.80,118.91,169.85,119.59,169.88,120.20,169.12,120.91,168.20,121.49,167.25,122.08,167.00,122.51,166.78,123.00,166.55,123.46,166.35,123.74,166.03,124.14,165.75,124.46,165.60,124.79,165.57,125.14,165.35,125.33,165.07,125.78,164.80,125.99,164.78,126.20,164.78,126.35,164.75,126.61,164.72,126.88,164.68,126.94,164.55,126.94,164.60,126.95,164.68,126.95,164.40,126.95,163.95,127.06,163.47,127.19,163.38,127.33,163.32,127.35,163.32,127.38,163.32,127.40,163.32,127.34,163.22,127.26,163.12,127.21,163.03,127.22,163.15,127.21,163.28,127.19,163.35,127.19,163.30,127.16,163.32,127.11,163.40,127.05,163.53,127.03,163.57,127.00,163.55,126.99,163.38
RZ_204115_2945,0,4720,49,0,4,126.96,163.22,126.94,163.28,126.91,163.45,126.84,163.57,126.76,163.57,126.69,163.60,126.60,163.65,126.53,163.68,126.42,163.70,126.39,163.75,126.35,163.78,126.31,163.70,126.29,163.65,126.26,163.57,126.29,163.55,126.30,163.47,126.33,163.38,126.33,163.38,126.33,163.38,126.35,163.35,126.38,163.28,126.34,163.20,126.29,163.43,126.25,163.68,126.20,163.97,126.09,164.07,125.99,164.00,125.95,163.75,125.97,163.47,125.99,163.40,126.00,163.45,126.01,163.28,126.03,163.05,126.05,163.03,126.06,163.30,126.06,163.57,125.97,163.65,125.89,163.68,125.94,163.57,126.06,163.53,126.14,163.47,126.09,163.55,126.01,163.55,126.00,163.55,125.99,163.65,125.99,163.75,125.97,163.68,125.95,163.50,125.94,163.35
RZ_204115_2946,0,4720,51,0,4,125.94,163.43,125.96,163.55,125.97,163.65,126.00,163.72,125.96,163.75,125.94,163.75,125.90,163.78,125.86,163.80,125.83,163.88,125.76,163.90,125.75,163.93,125.70,163.97,125.67,164.10,125.69,164.22,125.72,164.28,125.75,164.25,125.74,164.05,125.72,163.82,125.71,163.60,125.70,163.50,125.66,163.40,125.64,163.30,125.61,163.30,125.59,163.25,125.53,163.20,125.47,163.20,125.47,163.25,125.50,163.53,125.51,163.78,125.49,164.00,125.54,164.00,125.60,163.90,125.66,163.80,125.65,164.20,125.62,164.70,125.56,164.57,125.51,164.00,125.47,163.62,125.47,163.88,125.55,164.15,125.61,164.28,125.66,164.43,125.59,164.57,125.51,164.57,125.53,164.55,125.58,164.53,125.66,164.53,125.70,164.30,125.61,164.07,125.50,163.85,125.40,163.88
RZ_204115_2947,0,4720,52,0,4,125.42,164.10,125.45,164.32,125.45,164.53,125.44,164.50,125.42,164.35,125.50,164.10,125.61,163.88,125.61,163.75,125.53,163.70,125.44,163.70,125.46,163.80,125.46,164.30,125.47,164.75,125.46,165.10,125.46,165.05,125.49,165.00,125.54,165.00,125.58,164.97,125.58,164.93,125.58,164.90,125.55,164.90,125.53,164.95,125.40,165.00,125.31,164.90,125.26,164.75,125.31,164.70,125.36,164.85,125.39,165.03,125.45,164.72,125.51,164.35,125.53,164.10,125.51,164.53,125.47,164.88,125.47,165.12,125.41,165.00,125.38,164.93,125.36,164.85,125.36,164.88,125.35,164.93,125.34,164.95,125.30,164.97,125.25,164.90,125.20,164.82,125.25,164.90,125.31,165.10,125.31,165.10,125.24,164.90,125.15,164.68,125.12,164.72,125.12,164.82,125.14,164.93,125.15,165.05
RZ_204115_2948,0,4720,51,0,4,125.21,165.15,125.22,165.28,125.22,165.28,125.15,165.30,125.20,165.30,125.29,165.35,125.35,165.43,125.31,165.53,125.26,165.53,125.24,165.25,125.30,164.97,125.40,164.65,125.46,164.60,125.45,164.57,125.45,164.62,125.41,164.75,125.35,165.03,125.31,165.22,125.31,165.55,125.34,165.70,125.31,165.93,125.31,165.95,125.33,165.97,125.28,165.97,125.21,166.03,125.15,166.03,125.16,166.00,125.16,165.82,125.15,165.55,125.15,165.28,125.16,165.10,125.16,165.07,125.12,165.00,125.06,164.95,125.03,164.93,124.97,164.97,124.95,165.03,125.01,165.05,125.09,165.10,125.17,165.12,125.17,165.15,125.15,165.10,125.11,165.03,125.09,164.95,125.06,165.18,125.05,165.43,125.05,165.68,125.05,165.82,125.04,165.97,125.04,166.05,125.05,165.97
RZ_204115_2949,0,4720,50,0,4,125.08,165.88,125.10,165.65,125.11,165.43,125.11,165.32,125.10,165.28,125.05,165.25,125.00,165.10,125.05,165.07,125.14,165.22,125.21,165.40,125.21,165.60,125.20,165.60,125.19,165.57,125.16,165.57,125.12,165.78,125.08,165.97,125.01,166.15,124.95,166.15,124.89,166.12,124.81,165.90,124.62,165.68,124.47,165.43,124.26,165.50,123.95,165.60,123.65,165.70,123.33,165.88,123.04,166.03,122.58,166.20,122.11,166.68,121.66,167.18,121.22,167.55,120.89,167.53,120.70,167.45,120.59,167.30,120.47,167.18,120.26,167.05,120.15,167.07,120.00,167.12,119.96,167.18,119.91,167.22,119.90,167.53,119.88,167.93,119.84,168.35,119.81,167.97,119.75,167.40,119.66,166.85,119.55,167.22,119.42,167.62,119.38,167.85,119.35,167.57
RZ_204115_2950,0,4720,50,0,4,119.38,167.30,119.39,167.03,119.40,166.95,119.39,166.85,119.38,166.85,119.36,166.60,119.35,166.40,119.34,166.10,119.33,166.03,119.31,165.97,119.31,165.93,119.31,165.85,119.31,165.88,119.35,166.05,119.38,166.25,119.40,166.32,119.38,166.22,119.28,166.10,119.19,166.00,119.14,166.05,119.15,166.07,119.17,166.07,119.16,166.07,119.16,166.07,119.16,166.32,119.14,166.57,119.11,166.82,119.09,166.85,119.11,166.75,119.12,166.60,119.15,166.43,119.17,166.38,119.17,166.43,119.17,166.50,119.22,166.65,119.29,166.82,119.34,167.00,119.29,167.07,119.25,167.05,119.25,167.05,119.30,166.70,119.35,166.38,119.33,166.03,119.26,166.03,119.22,166.00,119.25,165.97,119.24,166.10,119.20,166.25,119.20,166.38,119.22,166.30
RZ_204115_2951,0,4720,50,0,4,119.24,166.32,119.21,166.43,119.20,166.47,119.22,166.35,119.26,166.25,119.30,166.18,119.26,166.12,119.21,165.95,119.16,165.75,119.17,165.60,119.20,165.45,119.24,165.43,119.24,165.43,119.24,165.50,119.24,165.50,119.21,165.50,119.20,165.43,119.19,165.32,119.26,165.00,119.33,164.72,119.40,164.50,119.41,164.93,119.41,165.35,119.42,165.47,119.46,165.15,119.49,164.88,119.55,164.85,119.60,164.65,119.64,164.45,119.59,164.15,119.51,164.12,119.36,164.15,119.25,164.25,119.26,164.30,119.35,164.30,119.44,164.28,119.42,164.38,119.40,164.47,119.38,164.62,119.34,164.72,119.33,165.00,119.31,165.20,119.28,165.12,119.26,164.80,119.25,164.45,119.26,164.25,119.25,164.12,119.30,164.12,119.36,164.22,119.41,164.32
RZ_204115_2952,0,4720,50,0,4,119.38,164.32,119.38,164.30,119.41,164.22,119.47,163.93,119.50,163.68,119.51,163.68,119.51,163.93,119.53,163.90,119.55,163.62,119.47,163.38,119.38,163.38,119.36,163.50,119.44,163.65,119.50,163.72,119.47,163.65,119.45,163.60,119.45,163.57,119.49,163.45,119.51,163.22,119.53,162.97,119.50,162.70,119.49,162.32,119.50,161.97,119.50,161.97,119.53,162.15,119.54,162.35,119.44,162.40,119.31,162.47,119.20,162.55,119.25,162.57,119.29,162.60,119.30,162.62,119.31,162.85,119.34,163.10,119.38,162.82,119.40,162.30,119.41,162.07,119.40,162.38,119.42,162.47,119.45,162.30,119.44,162.30,119.40,162.45,119.35,162.30,119.36,161.97,119.30,161.45,119.24,161.25,119.28,161.12,119.39,161.28,119.50,161.38,119.36,161.40
RZ_204115_2953,0,4720,50,0,4,119.20,161.25,119.04,161.20,119.04,161.12,119.10,161.18,119.20,161.57,119.30,161.95,119.35,162.38,119.35,162.47,119.35,162.45,119.34,162.25,119.38,161.78,119.42,161.38,119.47,161.10,119.47,161.20,119.45,161.30,119.42,161.43,119.31,161.45,119.26,161.47,119.21,161.47,119.25,161.38,119.20,161.18,119.16,161.10,119.17,161.22,119.22,161.40,119.26,161.28,119.29,161.03,119.33,160.70,119.38,160.65,119.38,160.60,119.38,160.62,119.42,160.62,119.49,160.65,119.51,160.90,119.50,161.15,119.49,161.32,119.46,161.20,119.36,160.75,119.25,160.32,119.19,160.10,119.17,160.25,119.21,160.32,119.26,160.22,119.31,160.12,119.33,159.80,119.33,159.53,119.34,159.18,119.30,159.10,119.26,159.12,119.25,159.25,119.28,159.15
RZ_204115_2954,0,4720,50,0,4,119.31,158.93,119.31,159.03,119.31,159.32,119.31,159.53,119.24,159.43,119.16,159.32,119.10,159.35,119.10,159.38,119.11,159.40,119.11,159.40,119.11,159.47,119.11,159.55,119.11,159.15,119.15,158.62,119.19,158.25,119.24,158.47,119.26,158.70,119.29,158.85,119.30,158.88,119.30,158.70,119.24,158.50,119.17,158.35,119.11,158.43,119.10,158.57,119.09,158.68,119.10,158.45,119.10,158.12,119.11,157.88,119.19,158.00,119.26,158.12,119.25,158.20,119.16,158.18,119.08,158.12,119.09,158.05,119.10,157.97,119.10,157.90,119.10,157.88,119.09,157.90,119.06,157.93,119.03,158.00,118.95,158.10,118.92,158.22,118.97,158.03,119.05,157.80,119.11,157.85,119.05,158.15,119.00,158.50,118.99,158.57,119.00,158.30,119.04,157.95
RZ_204115_2955,0,4720,50,0,4,119.06,157.65,119.09,157.72,119.10,157.82,119.10,157.55,119.11,157.20,119.11,156.93,119.11,157.07,119.11,157.25,119.09,157.38,119.06,157.40,119.04,157.50,119.14,157.53,119.25,157.57,119.33,157.60,119.26,157.62,119.19,157.65,119.19,157.55,119.19,157.47,119.19,157.40,119.16,157.47,119.19,157.45,119.22,157.55,119.16,157.65,119.06,157.82,118.97,157.90,118.96,157.80,118.96,157.38,118.95,156.97,119.01,156.57,119.09,156.43,119.15,156.55,119.10,156.82,119.06,156.93,119.01,156.80,119.01,156.65,119.12,156.60,119.25,156.47,119.28,156.40,119.19,156.43,119.09,156.45,119.14,156.50,119.17,156.53,119.21,156.60,119.20,156.62,119.16,156.47,119.11,156.32,119.06,156.12,119.05,156.07,119.06,156.03,119.08,155.95
RZ_204115_2956,0,4720,50,0,4,119.08,155.95,119.14,155.95,119.19,156.05,119.30,155.95,119.34,155.88,119.29,155.95,119.17,156.10,119.05,156.12,119.04,155.85,119.01,155.60,119.00,155.35,119.09,155.22,119.17,155.10,119.26,155.07,119.26,154.90,119.24,154.75,119.21,154.90,119.19,155.20,119.20,155.28,119.21,155.03,119.22,154.78,119.24,154.75,119.25,154.78,119.28,154.85,119.25,154.90,119.17,154.95,119.14,155.25,119.15,155.53,119.17,155.82,119.19,155.82,119.12,155.50,119.06,155.20,119.04,155.15,119.09,155.38,119.16,155.38,119.20,155.15,119.24,154.75,119.25,154.62,119.19,154.75,119.12,154.97,119.09,155.18,119.12,155.15,119.16,155.18,119.16,155.18,119.16,155.15,119.16,155.25,119.16,155.35,119.14,155.22,119.17,154.97,119.22,154.70
RZ_204115_2957,0,4720,51,0,4,119.22,154.70,119.16,155.00,119.09,155.28,119.09,155.53,119.04,155.53,118.99,155.50,118.92,155.47,118.91,155.40,118.89,155.43,118.95,155.47,119.03,155.35,119.06,155.12,119.04,154.90,118.99,154.80,118.97,154.62,119.01,154.43,119.05,154.30,119.09,154.30,119.10,154.32,119.11,154.38,119.12,154.53,119.11,154.78,119.15,155.00,119.19,155.28,119.17,155.43,119.06,155.40,118.95,155.25,118.89,154.95,118.86,154.80,118.89,154.60,118.92,154.53,118.95,154.68,118.89,154.88,118.83,155.07,118.90,155.03,119.01,154.97,119.20,154.95,119.28,154.95,119.39,154.82,119.45,154.70,119.51,154.47,119.54,154.35,119.41,154.15,119.26,154.10,119.11,154.30,119.12,154.60,119.14,155.03,119.15,155.12,119.14,155.20,119.11,155.10,119.09,155.00
RZ_204115_2958,0,4720,50,0,3,119.10,154.90,119.12,154.88,119.08,154.90,119.00,154.90,118.92,154.93,118.92,154.93,118.92,154.95,118.99,154.97,119.06,154.90,119.15,154.75,119.19,154.45,119.19,154.28,119.16,154.10,119.14,154.47,119.15,154.85,119.11,154.93,119.06,154.72,119.00,154.50,118.97,154.65,118.97,154.68,118.97,154.75,118.96,154.82,118.96,154.88,118.92,154.93,118.89,154.70,118.95,154.43,119.06,154.12,119.16,154.07,119.14,154.03,119.10,153.97,119.05,154.00,119.06,154.05,119.11,154.07,119.15,154.03,119.15,153.97,119.01,154.10,118.88,154.35,118.74,154.60,118.74,154.68,118.88,154.65,119.00,154.70,119.14,154.75,119.16,154.45,119.11,154.10,119.06,153.62,119.01,153.53,119.01,153.43,118.97,153.53,118.92,153.68,118.85,153.95
RZ_204115_2959,0,4720,50,0,3,118.80,154.12,118.71,154.10,118.69,153.97,118.64,153.82,118.62,153.80,118.70,153.72,118.80,153.78,118.89,153.70,118.85,153.62,118.81,153.47,118.78,153.55,118.76,153.60,118.76,153.62,118.76,153.88,118.74,154.12,118.71,154.38,118.65,154.43,118.62,154.50,118.61,154.50,118.65,154.38,118.67,154.32,118.64,154.35,118.59,154.50,118.55,154.62,118.54,154.68,118.53,154.68,118.56,154.65,118.64,154.60,118.70,154.43,118.69,154.25,118.69,153.90,118.69,153.72,118.67,153.60,118.65,153.65,118.58,153.70,118.51,153.75,118.47,153.80,118.50,153.82,118.51,153.82,118.54,153.82,118.55,153.82,118.58,153.82,118.56,153.78,118.51,153.72,118.46,153.62,118.45,153.60,118.50,153.82,118.54,154.07,118.55,154.35,118.54,154.28
RZ_204115_2960,0,4720,50,0,3,118.54,154.12,118.55,153.95,118.60,153.80,118.62,153.75,118.60,153.88,118.55,154.15,118.51,154.53,118.51,154.72,118.53,154.45,118.54,154.10,118.55,153.62,118.55,153.53,118.54,153.45,118.49,153.45,118.46,153.55,118.45,153.65,118.46,153.78,118.45,153.62,118.44,153.47,118.46,153.45,118.49,153.57,118.53,153.75,118.54,153.80,118.59,154.05,118.62,154.28,118.55,154.62,118.44,154.72,118.33,154.85,118.35,154.85,118.42,154.70,118.49,154.47,118.53,154.28,118.51,154.22,118.47,154.38,118.45,154.47,118.39,154.35,118.36,154.12,118.33,153.82,118.34,153.65,118.34,153.50,118.34,153.80,118.35,154.15,118.35,154.53,118.34,154.53,118.26,154.53,118.19,154.50,118.14,154.45,118.14,154.38,118.14,154.45,118.14,154.55
RZ_204115_2961,0,4720,50,0,3,118.09,154.65,118.05,154.38,118.10,154.10,118.19,153.80,118.28,153.75,118.28,153.65,118.26,153.68,118.28,153.75,118.30,153.93,118.24,154.00,118.16,153.90,118.12,153.75,118.16,153.55,118.19,153.55,118.20,153.47,118.21,153.40,118.24,153.32,118.21,153.47,118.17,153.65,118.14,153.82,118.14,153.80,118.14,153.78,118.12,153.62,118.12,153.45,118.10,153.55,118.08,153.80,118.05,154.03,118.05,154.03,118.05,154.00,118.04,153.80,118.03,153.60,118.01,153.40,117.99,153.55,117.96,153.55,117.92,153.57,117.90,153.65,117.90,153.85,117.90,154.07,117.96,153.88,117.97,153.72,118.00,153.57,117.95,153.62,117.92,153.47,117.89,153.32,117.88,153.53,117.90,153.88,117.92,154.28,117.92,154.30,117.90,154.05,117.88,153.82
RZ_204115_2962,0,4720,50,0,3,117.85,153.62,117.92,153.72,118.04,153.72,118.11,153.75,118.01,153.82,117.92,153.93,117.89,153.82,117.95,153.70,118.01,153.55,118.04,153.55,117.96,153.57,117.84,153.68,117.76,153.78,117.71,153.82,117.70,153.82,117.69,153.82,117.69,153.85,117.71,153.85,117.74,153.85,117.76,153.85,117.78,153.85,117.80,153.85,117.81,153.85,117.84,153.88,117.84,153.88,117.84,153.80,117.84,153.68,117.84,153.57,117.84,153.62,117.84,153.72,117.83,153.82,117.78,153.85,117.72,153.85,117.67,153.82,117.67,153.78,117.67,153.75,117.67,153.75,117.67,153.75,117.66,153.75,117.66,153.78,117.62,153.78,117.61,153.75,117.59,153.72,117.55,153.78,117.51,153.85,117.46,153.88,117.45,153.80,117.46,153.88,117.51,154.00,117.58,153.93
RZ_204115_2963,0,4720,50,0,3,117.64,153.78,117.66,153.62,117.65,153.68,117.55,153.68,117.44,153.60,117.35,153.53,117.40,153.28,117.45,153.12,117.50,153.03,117.50,153.07,117.50,153.20,117.47,153.38,117.47,153.47,117.47,153.53,117.42,153.62,117.34,153.70,117.24,153.80,117.22,153.80,117.31,153.80,117.40,153.80,117.46,153.85,117.45,153.90,117.42,153.88,117.41,153.82,117.40,153.78,117.40,153.75,117.35,153.72,117.30,153.78,117.29,153.80,117.33,153.75,117.38,153.62,117.38,153.53,117.40,153.47,117.41,153.57,117.39,153.65,117.38,153.70,117.41,153.65,117.49,153.60,117.41,153.68,117.29,153.80,117.17,153.82,117.17,153.68,117.19,153.65,117.22,153.70,117.26,153.75,117.29,153.60,117.29,153.38,117.28,153.18,117.26,153.20,117.25,153.30
RZ_204115_2964,0,4720,451,0,3,117.28,153.43,117.30,153.38,117.25,153.40,117.17,153.40,117.08,153.28,117.03,153.15,117.00,153.03,117.03,153.07,117.06,153.12,117.08,153.15,117.10,153.18,117.12,153.18,117.15,153.18,117.14,153.18,117.16,153.20,117.17,153.18,117.20,153.12,117.20,153.10,117.00,153.12,116.80,153.18,116.70,153.05,116.85,152.80,117.00,152.55,116.95,152.68,116.85,152.93,116.74,153.18,116.71,152.90,116.69,152.62,116.65,152.38,116.61,152.43,116.61,152.43,116.64,152.40,116.65,152.43,116.76,152.47,116.86,152.60,116.95,152.65,116.94,152.72,116.94,152.80,116.94,152.85,116.91,153.00,116.84,153.12,116.76,153.10,116.72,152.95,116.79,152.65,116.85,152.65,116.85,152.65,116.79,152.72,116.67,152.68,116.62,152.57,116.62,152.55,116.69,152.53,116.70,152.53,116.65,152.43,116.64,152.30,116.66,152.57,116.70,152.97,116.71,152.93,116.74,152.45,116.61,152.05,116.46,152.12,116.33,152.12,116.29,152.07,116.26,152.00,116.26,152.05,116.29,152.10,116.41,152.15,116.51,152.30,116.58,152.45,116.53,152.45,116.49,152.32,116.50,152.28,116.50,152.38,116.41,152.35,116.33,152.32,116.22,152.32,116.22,152.38,116.24,152.18,116.24,151.97,116.25,151.80,116.31,151.82,116.36,151.80,116.34,151.72,116.26,151.65,116.15,151.62,116.10,151.57,116.06,151.57,116.06,151.57,116.04,151.62,116.01,151.68,116.09,151.68,116.20,151.53,116.29,151.40,116.28,151.43,116.26,151.60,116.22,151.78,116.19,151.85,116.15,151.93,116.14,151.68,116.15,151.38,116.14,151.10,116.14,151.12,116.10,151.15,116.05,151.18,116.01,151.20,116.00,151.22,115.99,151.45,115.96,151.68,115.95,151.90,115.92,151.88,115.92,151.72,115.92,151.50,115.95,151.25,115.99,151.15,116.01,151.15,116.01,151.12,116.03,151.00,116.05,151.00,116.08,150.97,116.09,151.07,115.96,151.05,115.84,151.10,115.75,151.18,115.78,151.07,115.80,150.90,115.86,150.70,115.95,150.68,116.03,150.62,116.00,150.62,115.94,150.62,115.83,150.60,115.72,150.60,115.70,150.60,115.71,150.53,115.71,150.47,115.70,150.43,115.72,150.50,115.78,150.65,115.83,150.80,115.84,150.75,115.80,150.57,115.76,150.43,115.72,150.40,115.69,150.43,115.65,150.45,115.62,150.32,115.69,150.15,115.75,149.95,115.86,149.90,115.94,149.97,115.90,150.05,115.79,150.10,115.69,150.07,115.72,150.05,115.81,150.03,115.89,150.03,115.92,150.03,115.91,150.05,115.90,150.07,115.86,150.32,115.80,150.45,115.74,150.45,115.67,150.25,115.64,150.60,115.59,151.03,115.56,151.40,115.61,151.32,115.64,151.28,115.66,151.30,115.61,151.25,115.59,151.00,115.65,150.75,115.76,150.62,115.89,150.60,115.84,150.60,115.74,150.62,115.65,150.68,115.65,150.72,115.65,150.82,115.65,150.85,115.65,150.82,115.65,150.88,115.65,151.03,115.65,151.15,115.66,151.15,115.59,151.05,115.50,151.00,115.40,150.93,115.40,150.95,115.39,150.95,115.39,150.90,115.40,150.85,115.36,150.88,115.34,150.93,115.34,150.78,115.36,150.53,115.40,150.43,115.38,150.55,115.35,150.70,115.34,150.72,115.33,150.75,115.33,150.70,115.31,150.47,115.29,150.25,115.25,150.10,115.20,150.10,115.29,150.07,115.39,150.30,115.47,150.55,115.47,150.82,115.47,150.85,115.46,150.78,115.46,150.45,115.46,150.15,115.50,149.93,115.53,149.97,115.58,150.10,115.59,150.20,115.62,150.30,115.65,150.35,115.61,150.35,115.53,150.38,115.41,150.38,115.36,150.38,115.42,150.43,115.50,150.47,115.51,150.50,115.44,150.45,115.36,150.40,115.38,150.50,115.39,150.60,115.41,150.45,115.39,150.35,115.35,150.40,115.29,150.68,115.26,150.80,115.24,150.75,115.26,150.50,115.28,150.28,115.30,150.07,115.31,150.10,115.34,150.10,115.34,150.07,115.33,150.05,115.29,149.90,115.28,149.82,115.30,149.80,115.34,149.93,115.36,149.97,115.41,149.85,115.42,149.70,115.45,149.55,115.45,149.70,115.36,149.93,115.28,150.15,115.20,149.95,115.21,149.75,115.20,149.57,115.16,149.60,115.14,149.50,115.15,149.38,115.15,149.32,115.19,149.47,115.26,149.60,115.33,149.68,115.36,149.68,115.35,149.68,115.33,149.70,115.30,149.72,115.29,149.75,115.33,149.72,115.36,149.75,115.31,149.82,115.24,150.00,115.17,150.15,115.19,150.22,115.20,150.22,115.21,150.18,115.21,150.03,115.22,149.88,115.22,149.78,115.22,149.82,115.22,149.93,115.28,150.05,115.34,150.12,115.39,150.12,115.39,150.15,115.38,150.15,115.38,150.12,115.40,150.07,115.41,150.07,115.35,150.05,115.26,150.03,115.19,150.00,115.19,150.03,115.22,150.00,115.31,149.93,115.39,149.82,115.38,149.82,115.33,149.80,115.29,149.80,115.26,149.78,115.24,149.75,115.20,149.72,115.21,149.72,115.22,149.93,115.25,150.15,115.29,150.35,115.30,150.30,115.26,150.28,115.20,150.22,115.15,150.07,115.22,149.85,115.30,149.70,115.22,149.68,115.06,149.68,115.05,149.65,115.20,149.65,115.34,149.72,115.24,149.90,115.12,150.07,115.11,150.38,115.20,150.62,115.30,150.68,115.29,150.53,115.20,150.55,115.10,150.62,115.01,150.62,115.03,150.35,115.08,150.15,115.12,150.18,115.17,150.35,115.19,150.53,115.21,150.53,115.24,150.53,115.28,150.50,115.29,150.50,115.28,150.65,115.26,150.82,115.24,151.05,115.22,151.12,115.24,151.07,115.25,151.00,115.26,150.82,115.26,150.75,115.25,150.70,115.28,150.68,115.31,150.62,115.34,150.75,115.34,150.93,115.34,151.12,115.38,151.15,115.41,151.20,115.42,151.10,115.39,151.05,115.35,150.90,115.33,150.85,115.28,150.97,115.22,151.28,115.15,151.55,115.14,151.55,115.25,151.32,115.36,151.10,115.42,151.00,115.33,151.03,115.17,151.20,115.01,151.40,114.76,151.57,114.59,151.62,114.49,151.65,114.34,151.68,114.10,151.75,113.79,151.82,113.61,151.85,113.36,151.93,113.17,152.10,112.91,152.28,112.75,152.68,112.54,152.97,112.35,153.45,112.20,153.62,112.08,153.85,112.05,153.95,112.00,154.07,111.91,154.15,111.83,154.18,111.67,154.20,111.56,154.50,111.47,154.82,111.50,155.15,111.49,155.20,111.44,155.28,111.39,155.30,111.36,155.18,111.41,155.05,111.45,154.90,111.34,154.93,111.17,155.22,111.00,155.55,110.99,155.90,110.94,155.95,110.89,155.95,110.84,155.90,110.84,155.82,110.86,155.82,110.88,155.80,110.89,155.75,110.85,155.70,110.81,155.57,110.76,155.47,110.74,155.40,110.78,155.43,110.85,155.40,110.92,155.43,110.95,155.45,110.94,155.40,110.91,155.35,110.88,155.30,110.84,155.28,110.81,155.28,110.78,155.28,110.75,155.28,110.75,155.30,110.76,155.35,110.76,155.45,110.76,155.53,110.76,155.45,110.78,155.28,110.75,155.12,110.72,155.20,110.67,155.25,110.66,155.25,110.67,155.18,110.72,155.12,110.75,155.40,110.76,155.70,110.76,155.85,110.78,155.55,110.80,155.22,110.88,155.03,110.94,154.70,110.94,154.38,110.89,154.18,110.83,154.30,110.80,154.45,110.78,154.53,110.76,154.47,110.72,154.45,110.71,154.43,110.81,154.40,110.94,154.40,111.06,154.40
RZ_204115_2965,0,4720,50,0,3,111.08,154.38,111.09,154.30,111.08,154.10,111.06,153.95,111.06,153.93,111.08,154.25,111.08,154.60,111.08,154.80,111.08,154.75,111.05,154.72,110.99,154.45,110.96,154.18,110.96,153.93,111.00,153.93,111.00,154.10,111.00,154.28,111.01,154.45,111.04,154.35,111.05,154.30,111.05,154.22,111.05,154.28,111.04,154.28,111.03,154.22,111.03,154.15,111.01,154.10,111.00,154.10,111.03,154.05,111.04,154.05,111.06,154.05,111.05,154.07,111.04,154.05,111.03,154.15,111.01,154.25,111.01,154.30,111.14,154.25,111.28,154.18,111.44,153.95,111.47,153.72,111.47,153.55,111.42,153.65,111.30,153.78,111.19,153.85,111.17,153.68,111.24,153.47,111.30,153.53,111.26,153.80,111.21,154.00,111.17,153.90,111.14,153.82,111.11,153.82
RZ_204115_2966,0,4720,50,0,3,111.09,153.95,111.09,154.05,111.16,154.03,111.29,153.80,111.41,153.57,111.42,153.43,111.29,153.45,111.15,153.53,111.09,153.62,111.15,153.72,111.24,153.85,111.30,153.95,111.34,154.07,111.30,154.10,111.30,153.97,111.29,153.88,111.33,153.85,111.28,154.15,111.22,154.38,111.17,154.68,111.20,154.75,111.28,154.78,111.35,154.75,111.41,154.72,111.41,154.78,111.41,154.80,111.40,154.78,111.34,154.50,111.29,154.22,111.24,154.03,111.28,154.05,111.31,153.97,111.30,153.88,111.19,154.15,111.09,154.50,111.04,154.62,111.04,154.40,111.04,154.15,111.09,154.30,111.12,154.43,111.20,154.55,111.24,154.57,111.22,154.62,111.19,154.60,111.20,154.57,111.25,154.50,111.31,154.53,111.35,154.50,111.38,154.55,111.36,154.60
RZ_204115_2967,0,4720,50,0,3,111.34,154.80,111.30,154.93,111.28,154.95,111.26,154.82,111.26,154.68,111.29,154.60,111.31,154.53,111.31,154.47,111.24,154.45,111.17,154.20,111.12,153.97,111.14,154.00,111.14,154.30,111.15,154.45,111.14,154.38,111.14,154.28,111.12,154.28,111.17,154.25,111.21,154.25,111.24,154.25,111.22,154.20,111.22,154.20,111.24,154.32,111.28,154.43,111.33,154.60,111.38,154.75,111.31,154.90,111.22,154.85,111.25,154.75,111.35,154.62,111.46,154.62,111.49,154.62,111.55,154.62,111.59,154.45,111.65,154.28,111.66,154.25,111.65,154.22,111.59,154.22,111.56,154.38,111.55,154.68,111.58,154.97,111.58,154.95,111.59,154.90,111.59,154.88,111.58,154.88,111.54,154.78,111.45,154.65,111.39,154.50,111.42,154.45,111.51,154.40
RZ_204115_2968,0,4720,50,0,3,111.58,154.53,111.55,154.68,111.50,154.82,111.46,154.82,111.49,154.82,111.53,154.80,111.58,154.88,111.59,154.93,111.53,155.00,111.45,155.00,111.38,155.00,111.39,155.15,111.41,155.22,111.42,155.22,111.46,155.20,111.51,155.35,111.56,155.55,111.59,155.50,111.59,155.38,111.59,155.30,111.59,155.40,111.56,155.57,111.56,155.70,111.60,155.68,111.65,155.62,111.64,155.57,111.60,155.70,111.58,155.78,111.60,155.82,111.61,155.78,111.62,155.80,111.58,155.85,111.55,155.93,111.54,155.78,111.55,155.62,111.54,155.45,111.50,155.47,111.49,155.68,111.40,155.72,111.31,155.80,111.36,155.70,111.49,155.60,111.61,155.50,111.56,155.40,111.53,155.20,111.49,155.00,111.49,154.78,111.50,154.78,111.51,155.05,111.54,155.32
RZ_204115_2969,0,4720,50,0,3,111.55,155.60,111.56,155.60,111.58,155.57,111.59,155.50,111.60,155.28,111.62,155.07,111.54,154.90,111.45,154.88,111.40,154.85,111.45,154.80,111.49,154.78,111.46,155.03,111.50,155.28,111.55,155.45,111.55,155.35,111.50,155.28,111.56,155.28,111.69,155.20,111.67,155.15,111.56,155.18,111.44,155.25,111.44,155.28,111.39,155.22,111.34,155.20,111.34,155.32,111.36,155.45,111.41,155.20,111.44,154.82,111.46,154.40,111.50,154.38,111.55,154.45,111.53,154.55,111.47,154.68,111.45,154.72,111.47,154.75,111.50,154.95,111.47,155.10,111.45,155.07,111.41,154.90,111.41,154.72,111.41,154.82,111.44,154.88,111.46,154.93,111.49,154.95,111.50,155.00,111.49,154.65,111.49,154.22,111.47,153.80,111.46,153.80,111.40,153.90
RZ_204115_2970,0,4720,50,0,3,111.34,154.10,111.28,154.28,111.26,154.35,111.25,154.32,111.29,154.28,111.34,154.28,111.38,154.20,111.39,154.18,111.39,154.12,111.36,154.10,111.39,154.07,111.41,154.07,111.44,154.15,111.35,154.22,111.26,154.28,111.19,154.20,111.19,154.10,111.19,153.85,111.19,153.68,111.19,153.57,111.19,153.72,111.19,154.03,111.20,154.25,111.20,154.43,111.20,154.45,111.17,154.45,111.17,154.35,111.22,154.22,111.31,154.12,111.30,154.15,111.26,154.18,111.29,154.20,111.36,154.15,111.35,154.07,111.28,154.03,111.22,154.07,111.26,154.12,111.29,154.28,111.28,154.35,111.22,154.43,111.19,154.40,111.10,154.38,111.06,154.32,111.03,154.28,111.03,154.28,111.06,154.22,111.11,154.10,111.15,153.97,111.15,153.82,111.08,153.75
RZ_204115_2971,0,4720,50,0,3,111.00,153.68,110.99,153.65,111.05,153.60,111.12,153.60,111.17,153.60,111.24,153.62,111.29,153.50,111.22,153.35,111.15,153.20,111.09,153.07,111.09,153.00,111.05,152.97,111.01,153.10,110.97,153.20,110.99,153.18,110.99,153.10,111.03,153.22,111.11,153.35,111.20,153.47,111.20,153.57,111.15,153.72,111.11,153.70,111.14,153.53,111.16,153.38,111.17,153.43,111.09,153.45,111.00,153.43,110.91,153.43,110.91,153.47,110.90,153.47,110.89,153.40,110.89,153.32,110.91,153.28,110.92,153.28,110.91,153.30,110.90,153.28,110.89,153.15,110.89,153.03,110.89,152.93,110.90,153.00,110.91,153.12,110.94,153.28,110.90,153.18,110.84,153.00,110.75,152.75,110.71,152.78,110.67,152.82,110.66,152.88,110.64,152.82,110.62,152.80
RZ_204115_2972,0,4720,50,0,3,110.69,152.80,110.81,152.85,110.94,152.90,110.97,152.95,110.96,152.80,110.89,152.70,110.79,152.60,110.69,152.68,110.65,152.75,110.66,152.80,110.66,152.80,110.66,152.82,110.65,152.82,110.67,152.65,110.71,152.47,110.74,152.35,110.72,152.38,110.71,152.45,110.66,152.53,110.62,152.55,110.58,152.53,110.56,152.50,110.55,152.32,110.54,152.18,110.58,152.18,110.60,152.32,110.62,152.38,110.56,152.22,110.51,152.07,110.49,152.05,110.49,152.07,110.49,152.05,110.49,151.97,110.53,151.93,110.56,151.95,110.59,151.95,110.56,151.95,110.55,151.80,110.55,151.65,110.55,151.50,110.54,151.50,110.54,151.53,110.55,151.55,110.60,151.57,110.62,151.53,110.64,151.45,110.49,151.45,110.36,151.50,110.21,151.55,110.15,151.47
RZ_204115_2973,0,4720,50,0,3,110.25,151.40,110.41,151.32,110.56,151.25,110.56,151.15,110.54,151.15,110.42,151.20,110.30,151.15,110.20,150.97,110.16,150.75,110.17,150.68,110.24,150.57,110.30,150.43,110.36,150.35,110.36,150.40,110.39,150.65,110.40,150.90,110.41,150.97,110.39,150.95,110.31,150.88,110.24,150.78,110.15,150.47,110.10,150.22,110.00,150.05,109.91,150.12,109.89,150.18,109.92,150.20,109.95,150.32,109.94,150.45,109.92,150.65,109.96,150.70,110.03,150.68,110.08,150.57,110.06,150.47,110.06,150.43,110.01,150.30,109.97,150.22,109.92,150.18,109.92,150.18,109.92,150.10,109.92,150.05,109.92,149.90,109.90,149.78,109.85,149.62,109.80,149.85,109.78,150.07,109.76,150.25,109.75,150.20,109.74,149.90,109.74,149.65,109.78,149.28
RZ_204115_2974,0,4720,51,0,3,109.81,149.15,109.86,148.90,109.84,148.82,109.81,148.88,109.78,149.05,109.71,149.30,109.65,149.45,109.59,149.57,109.58,149.60,109.60,149.55,109.62,149.50,109.66,149.45,109.58,149.43,109.49,149.47,109.45,149.55,109.49,149.68,109.46,149.75,109.40,149.53,109.35,149.22,109.35,148.93,109.35,148.93,109.34,148.95,109.31,149.03,109.30,149.10,109.31,149.12,109.33,149.15,109.34,148.88,109.33,148.60,109.26,148.55,109.19,148.72,109.15,148.93,109.20,148.88,109.25,148.90,109.17,148.97,109.08,149.07,109.04,149.05,109.11,148.90,109.11,148.78,109.04,148.78,108.97,148.82,108.97,148.95,108.96,149.03,108.95,149.10,108.89,149.10,108.85,148.85,108.76,148.60,108.74,148.43,108.79,148.38,108.89,148.32,108.92,148.22,108.85,148.15
RZ_204115_2975,0,4720,50,0,1,108.75,148.07,108.69,148.22,108.64,148.47,108.59,148.75,108.58,148.75,108.56,148.55,108.58,148.32,108.58,148.07,108.58,148.03,108.58,147.95,108.53,147.93,108.47,148.03,108.40,148.25,108.36,148.45,108.34,148.38,108.38,148.15,108.45,147.90,108.53,147.85,108.55,147.93,108.54,148.03,108.44,148.28,108.35,148.38,108.24,148.35,108.19,148.22,108.12,148.10,108.11,148.15,108.08,148.20,108.08,148.10,108.09,147.95,108.12,147.80,108.16,147.80,108.17,147.80,108.19,147.80,108.20,147.72,108.19,147.80,108.14,147.90,108.08,148.03,108.05,148.03,108.08,147.72,108.08,147.43,108.05,147.15,108.03,147.20,107.99,147.28,107.94,147.53,107.88,147.75,107.86,147.90,107.84,147.82,107.83,147.75,107.81,147.70,107.81,147.68
RZ_204115_2976,0,4720,51,0,1,107.79,147.68,107.78,147.68,107.83,147.70,107.88,147.72,107.90,147.47,107.86,147.22,107.83,146.95,107.83,146.95,107.71,147.00,107.59,147.05,107.51,147.15,107.54,147.32,107.56,147.47,107.55,147.62,107.60,147.65,107.62,147.28,107.65,146.88,107.64,146.72,107.64,146.97,107.60,147.22,107.56,147.25,107.53,147.25,107.53,147.20,107.54,147.15,107.55,147.10,107.56,147.10,107.55,147.15,107.54,147.20,107.53,147.18,107.53,147.12,107.54,146.78,107.58,146.50,107.61,146.43,107.60,146.62,107.56,146.85,107.53,146.85,107.56,146.90,107.56,146.97,107.58,147.07,107.58,147.12,107.53,147.22,107.33,147.30,107.11,147.35,106.97,147.35,107.00,147.22,107.03,147.00,107.06,146.80,107.05,146.72,107.04,146.75,106.99,146.72,106.97,146.65
RZ_204115_2977,0,4720,50,0,1,106.96,146.65,106.97,146.75,106.99,146.88,107.01,146.95,106.99,147.00,106.95,146.97,106.90,146.97,106.89,146.97,106.91,146.95,106.92,146.78,106.92,146.60,106.91,146.88,106.91,147.32,106.90,147.68,106.84,147.18,106.81,146.70,106.78,146.40,106.80,146.47,106.81,146.65,106.89,146.72,106.96,146.80,106.97,146.80,106.89,146.80,106.75,146.85,106.67,146.75,106.70,146.62,106.79,146.47,106.83,146.45,106.74,146.43,106.66,146.40,106.62,146.50,106.62,146.68,106.62,146.85,106.58,146.90,106.54,146.90,106.46,146.90,106.42,146.85,106.40,146.80,106.40,146.82,106.49,146.80,106.59,146.78,106.60,146.78,106.53,146.85,106.44,146.88,106.40,146.78,106.39,146.65,106.39,146.57,106.33,146.55,106.25,146.57,106.15,146.68
RZ_204115_2978,0,4720,49,0,12,106.11,146.88,106.10,146.97,106.11,147.03,106.12,147.00,106.14,147.00,106.14,147.00,106.20,146.97,106.25,146.97,106.24,147.05,106.17,147.18,106.09,147.30,106.06,147.32,106.12,147.35,106.24,147.30,106.31,147.22,106.26,147.20,106.22,147.18,106.21,147.15,106.22,147.03,106.24,146.90,106.22,146.93,106.20,146.95,106.19,146.97,106.19,146.93,106.19,147.03,106.17,147.30,106.09,147.53,106.00,147.72,105.92,147.75,105.94,147.85,106.00,147.93,106.05,147.70,106.11,147.38,106.15,147.07,106.09,147.10,106.00,147.03,105.99,146.93,106.05,146.82,106.03,146.88,105.94,146.93,105.96,147.15,106.08,147.38,106.17,147.50,106.12,147.45,105.97,147.43,105.85,147.50,105.78,147.55,105.84,147.55,105.90,147.57
RZ_204115_2979,0,4720,50,0,4,105.92,147.65,105.94,147.82,105.95,147.97,105.94,148.25,105.88,148.45,105.84,148.70,105.83,148.82,105.76,148.68,105.66,148.57,105.58,148.62,105.66,148.95,105.75,149.12,105.83,149.12,105.79,149.20,105.70,149.25,105.65,148.97,105.61,148.62,105.62,148.32,105.62,148.38,105.60,148.47,105.58,148.35,105.51,148.18,105.45,148.38,105.40,148.72,105.44,149.18,105.46,149.28,105.46,149.38,105.40,149.38,105.36,149.38,105.44,149.32,105.53,149.50,105.60,149.70,105.60,149.82,105.60,149.82,105.59,149.82,105.55,149.65,105.53,149.40,105.50,149.25,105.47,149.47,105.45,149.68,105.44,149.82,105.44,149.82,105.42,149.82,105.40,149.80,105.38,149.80,105.42,149.80,105.49,149.80,105.56,149.65,105.58,149.50,105.42,149.32
RZ_204115_2980,0,4720,50,0,4,105.25,149.32,105.17,149.43,105.25,149.60,105.31,149.78,105.28,149.93,105.26,150.03,105.25,150.18,105.25,150.22,105.25,150.18,105.28,150.03,105.30,149.95,105.33,150.00,105.34,150.05,105.30,149.97,105.28,149.90,105.24,149.80,105.24,149.88,105.24,149.95,105.22,150.00,105.25,149.97,105.26,149.97,105.28,149.90,105.26,149.82,105.24,150.05,105.19,150.35,105.15,150.43,105.19,150.18,105.25,150.30,105.29,150.53,105.26,150.68,105.25,150.47,105.26,150.38,105.28,150.35,105.31,150.43,105.35,150.72,105.40,151.00,105.44,151.28,105.46,151.40,105.50,151.53,105.53,151.60,105.55,151.60,105.55,151.65,105.56,151.65,105.59,151.68,105.62,151.55,105.62,151.43,105.58,151.55,105.46,151.80,105.36,152.05,105.28,152.05
RZ_204115_2981,0,4720,50,0,4,105.26,152.07,105.24,152.10,105.30,152.20,105.35,152.25,105.40,152.32,105.39,152.45,105.44,152.55,105.50,152.68,105.56,152.68,105.56,152.65,105.56,152.62,105.56,152.60,105.55,152.47,105.55,152.35,105.55,152.50,105.42,152.78,105.30,153.15,105.12,153.38,105.08,153.55,105.04,153.65,105.08,153.62,105.15,153.60,105.22,153.62,105.28,153.60,105.30,153.57,105.26,153.60,105.22,153.93,105.17,154.32,105.19,154.65,105.24,154.68,105.29,154.60,105.30,154.55,105.29,154.60,105.30,154.70,105.33,154.80,105.25,154.93,105.14,155.03,105.04,155.10,105.04,155.12,105.04,155.18,105.03,155.38,105.00,155.55,104.99,155.75,105.00,155.80,105.03,155.80,105.05,155.72,105.08,155.68,105.11,155.65,105.05,155.62,104.95,155.60
RZ_204115_2982,0,4740,50,20,4,104.85,155.72,104.97,155.80,105.11,155.88,105.24,155.82,105.24,155.82,105.25,156.07,105.25,156.32,105.20,156.62,105.14,156.72,105.09,156.82,105.08,156.82,105.01,156.82,104.95,156.82,104.88,156.88,104.83,157.00,104.78,157.12,104.78,157.22,104.81,157.22,104.89,157.20,104.94,157.07,104.97,156.97,104.95,156.93,104.92,156.95,104.92,156.78,104.86,156.57,104.78,156.38,104.67,156.45,104.62,156.47,104.62,156.47,104.62,156.43,104.64,156.35,104.61,156.35,104.59,156.35,104.65,156.18,104.74,155.95,104.79,155.75,104.72,155.78,104.65,155.80,104.61,155.68,104.60,155.57,104.59,155.47,104.64,155.45,104.71,155.28,104.78,155.03,104.76,154.68,104.75,154.53,104.75,154.38,104.76,154.32,104.74,154.30,104.67,154.28
RZ_204115_2983,0,4740,50,0,4,104.56,154.12,104.47,153.95,104.42,153.80,104.44,153.75,104.44,153.75,104.44,153.82,104.45,153.72,104.46,153.57,104.47,153.43,104.46,153.47,104.44,153.50,104.40,153.50,104.38,153.25,104.38,153.07,104.38,152.97,104.31,153.07,104.25,153.07,104.21,153.05,104.24,152.95,104.24,152.65,104.22,152.43,104.24,152.25,104.26,152.15,104.29,152.10,104.26,152.05,104.25,152.05,104.24,152.07,104.24,152.18,104.24,152.30,104.34,152.18,104.42,152.10,104.45,152.03,104.36,152.12,104.29,152.10,104.29,152.05,104.29,151.97,104.31,151.90,104.31,151.85,104.31,151.97,104.29,152.15,104.26,152.25,104.25,152.10,104.30,152.05,104.35,152.07,104.28,152.20,104.17,152.20,104.11,152.20,104.16,152.18,104.21,152.12,104.28,152.12
RZ_204115_2984,0,4740,50,0,4,104.31,152.12,104.38,152.12,104.40,152.10,104.41,152.07,104.44,152.03,104.46,152.10,104.44,152.18,104.36,152.28,104.29,152.22,104.25,152.18,104.25,152.28,104.26,152.40,104.30,152.55,104.33,152.55,104.30,152.57,104.17,152.57,104.06,152.55,104.03,152.53,104.06,152.45,104.19,152.40,104.31,152.32,104.41,152.28,104.39,152.40,104.34,152.68,104.30,152.90,104.31,152.90,104.34,152.80,104.39,152.68,104.42,152.57,104.40,152.78,104.35,153.07,104.31,153.35,104.33,153.30,104.35,153.22,104.36,153.35,104.36,153.55,104.40,153.50,104.49,153.25,104.58,153.00,104.61,153.05,104.60,153.15,104.60,153.38,104.60,153.55,104.60,153.70,104.60,153.75,104.58,153.75,104.55,153.75,104.53,153.70,104.47,153.88,104.45,154.07
RZ_204115_2985,0,4740,50,0,4,104.45,154.05,104.49,153.82,104.51,153.65,104.39,153.88,104.26,154.18,104.14,154.40,104.12,154.50,104.19,154.55,104.26,154.50,104.36,154.35,104.40,154.22,104.41,154.18,104.41,154.18,104.42,154.07,104.44,153.95,104.49,153.85,104.53,154.03,104.53,154.22,104.51,154.45,104.50,154.50,104.53,154.40,104.54,154.28,104.54,154.12,104.55,154.12,104.55,154.10,104.58,154.05,104.60,154.18,104.67,154.30,104.74,154.10,104.70,153.78,104.62,153.45,104.50,153.53,104.46,153.57,104.42,153.62,104.46,153.65,104.54,153.68,104.62,153.68,104.64,153.65,104.58,153.60,104.41,153.57,104.28,153.55,104.19,153.53,104.22,153.72,104.25,154.00,104.28,154.22,104.25,154.18,104.22,154.07,104.19,153.97,104.16,153.88,104.14,153.82
RZ_204115_2986,0,4740,50,0,4,104.14,153.78,104.16,153.65,104.17,153.50,104.11,153.35,104.04,153.32,104.04,153.35,104.10,153.43,104.15,153.50,104.14,153.50,104.11,153.40,104.06,153.30,104.04,153.15,104.08,153.10,104.14,153.40,104.21,153.72,104.21,153.93,104.22,153.75,104.20,153.68,104.16,153.75,104.11,153.80,104.04,153.75,103.95,153.68,103.92,153.62,103.92,153.65,103.96,153.68,103.96,153.68,103.96,153.68,103.92,153.65,103.91,153.68,103.96,153.65,104.01,153.62,104.06,153.60,104.04,153.65,104.04,153.72,104.03,153.88,103.96,153.95,103.89,154.05,103.94,154.05,104.06,154.12,104.11,154.18,104.03,154.25,103.95,154.22,103.94,154.15,103.92,154.00,103.92,153.85,103.94,153.75,103.94,153.75,103.94,153.78,103.92,153.82,103.94,153.90
RZ_204115_2987,0,4740,50,0,4,103.95,153.75,103.95,153.55,103.99,153.47,104.03,153.53,104.05,153.60,104.04,153.45,104.01,153.43,104.00,153.38,103.94,153.38,103.90,153.38,103.86,153.38,103.86,153.45,103.88,153.45,103.90,153.45,103.92,153.45,103.94,153.47,103.94,153.53,103.95,153.53,103.97,153.53,104.00,153.38,104.01,153.25,104.01,153.12,104.01,153.15,104.01,153.12,104.01,153.03,104.00,152.97,103.99,152.93,103.96,152.93,104.01,152.95,104.08,152.97,104.05,152.93,103.99,152.88,103.91,152.80,103.92,152.82,103.94,152.82,103.95,152.82,103.89,153.07,103.83,153.32,103.75,153.30,103.78,153.00,103.83,152.90,103.84,153.10,103.83,153.30,103.76,153.43,103.72,153.53,103.69,153.60,103.64,153.60,103.61,153.57,103.65,153.53,103.72,153.43
RZ_204115_2988,0,4740,50,0,4,103.81,153.32,103.84,153.28,103.85,153.28,103.84,153.28,103.84,153.22,103.85,153.15,103.76,153.07,103.69,152.95,103.60,152.68,103.61,152.40,103.62,152.18,103.65,152.12,103.67,152.28,103.72,152.47,103.75,152.62,103.76,152.57,103.70,152.50,103.65,152.43,103.61,152.40,103.60,152.47,103.60,152.53,103.65,152.53,103.71,152.43,103.69,152.30,103.59,152.22,103.55,152.25,103.59,152.32,103.64,152.38,103.61,152.43,103.60,152.45,103.58,152.50,103.58,152.53,103.56,152.32,103.55,152.10,103.53,151.97,103.51,152.05,103.51,152.15,103.51,151.97,103.54,151.82,103.53,151.65,103.50,151.65,103.46,151.62,103.46,151.65,103.51,151.68,103.56,151.88,103.49,152.05,103.38,152.18,103.29,152.12,103.33,152.15,103.38,152.20
RZ_204115_2989,0,4740,50,0,4,103.40,152.12,103.41,152.03,103.41,151.90,103.36,151.90,103.30,151.93,103.25,151.88,103.25,151.80,103.26,151.72,103.26,151.68,103.28,151.80,103.31,151.90,103.34,152.03,103.35,152.00,103.35,152.00,103.33,151.80,103.36,151.53,103.39,151.30,103.45,151.28,103.46,151.28,103.44,151.22,103.36,151.20,103.28,151.20,103.22,151.20,103.21,151.05,103.21,150.93,103.24,150.80,103.26,150.82,103.30,150.78,103.30,150.72,103.30,150.70,103.30,150.72,103.25,150.75,103.20,150.78,103.25,150.78,103.34,150.78,103.36,150.80,103.35,150.82,103.35,150.78,103.30,150.65,103.10,150.55,102.91,150.50,102.91,150.47,103.01,150.40,103.14,150.35,103.16,150.32,103.17,150.38,103.05,150.43,102.94,150.47,102.80,150.53,102.78,150.47
RZ_204115_2990,0,4740,50,0,4,102.90,150.40,103.04,150.30,103.01,150.30,102.85,150.30,102.76,150.28,102.84,150.25,102.91,150.07,102.96,149.93,103.01,149.75,103.11,149.72,103.16,149.65,103.21,149.62,103.20,149.65,103.16,149.78,103.16,149.90,103.16,149.97,103.24,149.97,103.28,150.07,103.17,150.15,103.05,150.18,102.92,150.10,102.92,150.03,103.00,150.03,103.08,150.03,103.08,150.05,102.99,150.07,102.94,150.07,102.99,150.07,103.04,150.03,103.05,150.00,103.05,149.95,102.96,149.97,102.88,149.97,102.81,150.00,102.85,150.00,102.90,149.97,102.95,150.00,102.97,150.03,102.99,150.00,102.97,150.00,102.96,150.00,102.91,150.03,102.86,150.05,102.81,149.93,102.80,149.82,102.81,149.72,102.85,149.75,102.89,149.72,102.88,149.68,102.85,149.65
RZ_204115_2991,0,4740,50,0,4,102.84,149.60,102.85,149.55,102.83,149.68,102.80,149.82,102.85,149.97,102.92,150.00,102.92,150.00,102.85,150.00,102.79,149.97,102.81,149.97,102.89,149.97,102.95,149.93,103.00,149.95,102.97,150.00,102.94,150.07,102.84,150.10,102.76,150.05,102.69,150.00,102.65,150.03,102.60,150.12,102.59,150.22,102.66,150.07,102.72,149.93,102.75,149.82,102.74,149.82,102.72,149.85,102.80,149.82,102.88,149.90,102.89,150.00,102.78,150.12,102.66,150.18,102.67,150.18,102.75,150.18,102.81,150.07,102.81,150.03,102.79,150.18,102.75,150.43,102.70,150.65,102.67,150.65,102.67,150.53,102.64,150.47,102.59,150.45,102.54,150.45,102.54,150.40,102.54,150.32,102.59,150.30,102.62,150.30,102.66,150.30,102.61,150.30,102.56,150.32
RZ_204115_2992,0,4740,50,0,4,102.51,150.43,102.49,150.57,102.40,150.75,102.31,150.93,102.26,151.00,102.30,150.93,102.36,150.78,102.40,150.70,102.39,150.88,102.34,151.05,102.28,150.95,102.12,150.82,101.89,150.70,101.51,150.70,101.06,150.72,100.54,150.75,100.03,150.65,99.41,150.45,98.85,150.22,98.26,150.22,97.59,150.35,96.79,150.43,96.12,150.50,95.65,150.85,95.26,151.25,94.71,151.88,94.19,152.20,93.80,152.55,93.53,153.03,93.36,153.45,93.16,153.85,93.01,154.00,92.95,154.12,92.94,154.32,92.92,154.40,92.91,154.47,92.89,154.47,92.85,154.47,92.81,154.47,92.89,154.47,92.99,154.45,93.10,154.43,93.12,154.40,93.15,154.38,93.21,154.28,93.25,154.10,93.20,153.97,93.10,154.15,93.00,154.40,92.95,154.57
RZ_204115_2993,0,4740,50,0,4,92.91,154.40,92.88,154.30,92.83,154.25,92.75,154.28,92.70,154.22,92.70,154.20,92.62,154.20,92.54,154.20,92.51,154.18,92.58,153.97,92.62,153.78,92.61,153.72,92.61,153.85,92.60,153.88,92.61,153.65,92.61,153.43,92.62,153.22,92.64,153.18,92.66,153.20,92.67,153.28,92.66,153.35,92.66,153.38,92.64,153.38,92.62,153.32,92.55,153.20,92.53,153.07,92.53,153.03,92.56,153.00,92.58,153.07,92.56,153.10,92.59,153.12,92.62,153.05,92.67,153.03,92.67,153.03,92.66,153.07,92.65,153.15,92.69,153.15,92.76,153.12,92.79,153.12,92.80,153.12,92.76,153.05,92.76,152.97,92.76,152.88,92.76,152.85,92.79,152.80,92.81,152.75,92.85,152.78,92.84,152.80,92.81,152.82,92.84,152.78
RZ_204115_2994,0,4740,50,0,4,92.88,152.75,92.89,152.75,92.85,152.75,92.84,152.72,92.85,152.82,92.86,152.97,92.88,153.12,92.86,153.12,92.86,153.10,92.88,153.10,92.89,153.07,92.89,153.22,92.89,153.35,92.89,153.45,92.89,153.35,92.89,153.20,92.92,152.90,92.95,152.68,92.97,152.45,92.95,152.40,92.89,152.35,92.84,152.32,92.83,152.53,92.89,152.78,92.99,153.00,93.04,153.10,93.10,153.18,93.12,153.10,93.11,152.95,93.09,152.82,93.05,152.88,93.06,153.12,93.08,153.40,93.09,153.47,93.09,153.32,93.10,153.15,93.10,153.07,93.09,153.00,93.06,153.00,93.06,153.07,93.08,153.25,93.14,153.35,93.17,153.22,93.14,153.03,93.06,152.88,92.97,152.95,92.95,153.12,92.94,153.28,92.90,153.40,92.90,153.32
RZ_204115_2995,0,4740,50,0,4,92.91,153.20,92.94,153.10,92.95,153.12,92.92,153.20,92.89,153.28,92.86,153.35,92.91,153.43,93.03,153.45,93.15,153.43,93.21,153.35,93.17,153.28,93.11,153.20,93.04,153.25,93.01,153.30,92.99,153.38,92.95,153.43,92.91,153.32,92.90,153.20,92.89,153.15,92.89,153.25,92.89,153.35,92.89,153.35,92.88,153.35,92.86,153.35,92.85,153.28,92.84,153.20,92.85,153.15,92.86,153.18,92.89,153.22,92.91,153.25,92.94,153.28,92.96,153.35,92.95,153.43,92.90,153.53,92.88,153.62,92.88,153.70,92.95,153.62,92.99,153.50,93.03,153.32,93.03,153.28,93.01,153.47,92.91,153.75,92.83,153.85,92.78,153.72,92.80,153.57,92.79,153.65,92.75,153.72,92.76,153.85,92.85,153.85,92.95,153.80
RZ_204115_2996,0,4740,50,0,4,92.99,153.57,92.99,153.32,92.99,153.20,92.99,153.25,92.89,153.32,92.76,153.35,92.65,153.40,92.65,153.43,92.66,153.45,92.64,153.43,92.62,153.40,92.60,153.32,92.60,153.28,92.65,153.22,92.71,153.25,92.79,153.22,92.80,153.22,92.81,153.18,92.81,153.12,92.81,152.97,92.71,152.88,92.62,152.78,92.56,152.78,92.62,153.00,92.67,153.20,92.64,153.35,92.59,153.30,92.54,153.25,92.56,153.25,92.62,153.25,92.66,153.25,92.72,153.20,92.75,153.18,92.76,153.15,92.75,153.18,92.62,153.25,92.51,153.32,92.40,153.40,92.40,153.15,92.40,152.90,92.41,152.68,92.41,152.68,92.42,152.60,92.42,152.53,92.42,152.62,92.38,152.80,92.34,153.03,92.30,153.07,92.24,153.10,92.16,153.00
RZ_204115_2997,0,4740,50,0,4,92.09,152.97,92.08,152.97,92.17,153.07,92.26,153.15,92.31,153.25,92.26,153.30,92.22,153.30,92.25,153.22,92.26,153.12,92.30,153.05,92.30,153.10,92.29,153.20,92.26,152.97,92.24,152.62,92.22,152.45,92.19,152.60,92.15,152.75,92.14,152.72,92.17,152.68,92.16,152.72,92.12,152.80,92.12,152.85,92.17,153.00,92.20,153.15,92.17,153.30,92.16,153.30,92.15,153.30,92.14,153.20,92.14,153.05,92.16,152.90,92.14,152.95,92.09,152.97,92.04,153.00,92.03,152.97,92.00,152.85,91.99,152.68,91.97,152.55,91.95,152.75,91.96,153.00,91.99,153.22,91.99,153.18,91.95,153.03,91.94,152.65,91.97,152.30,92.01,152.20,92.01,152.28,92.01,152.35,91.95,152.47,91.89,152.68,91.83,152.90
RZ_204115_2998,0,4740,50,0,4,91.83,152.80,91.84,152.70,91.76,152.60,91.69,152.60,91.60,152.55,91.59,152.50,91.69,152.40,91.79,152.35,91.86,152.40,91.84,152.43,91.80,152.45,91.79,152.43,91.78,152.35,91.76,152.28,91.75,152.25,91.72,152.32,91.72,152.38,91.72,152.53,91.70,152.68,91.69,152.75,91.67,152.68,91.67,152.57,91.70,152.57,91.74,152.57,91.78,152.57,91.66,152.60,91.54,152.62,91.56,152.50,91.71,152.35,91.85,152.15,91.81,152.12,91.78,152.07,91.76,152.07,91.75,152.18,91.75,152.28,91.75,152.38,91.70,152.38,91.65,152.38,91.61,152.35,91.61,152.30,91.62,152.22,91.62,152.20,91.64,152.22,91.64,152.35,91.62,152.50,91.59,152.55,91.56,152.50,91.60,152.43,91.65,152.40,91.65,152.35
RZ_204115_2999,0,4740,50,0,4,91.60,152.28,91.61,152.20,91.62,152.22,91.65,152.25,91.66,152.28,91.69,152.25,91.62,152.22,91.54,152.22,91.54,152.32,91.60,152.45,91.65,152.65,91.64,152.70,91.66,152.60,91.69,152.45,91.69,152.15,91.69,152.03,91.72,151.78,91.78,151.65,91.79,151.75,91.75,152.00,91.69,152.32,91.64,152.40,91.64,152.43,91.62,152.40,91.61,152.38,91.61,152.25,91.60,152.03,91.58,151.82,91.54,151.78,91.59,151.78,91.65,151.80,91.72,151.72,91.72,151.65,91.61,151.62,91.49,151.62,91.49,151.57,91.55,151.50,91.60,151.45,91.54,151.50,91.54,151.57,91.53,151.68,91.53,151.70,91.54,151.72,91.56,151.78,91.60,151.80,91.62,151.60,91.65,151.40,91.62,151.10,91.60,151.05,91.59,150.93
RZ_204115_3000,0,4740,50,0,4,91.59,150.85,91.59,150.78,91.58,150.80,91.55,150.85,91.55,150.93,91.51,150.90,91.47,150.82,91.41,150.78,91.39,150.82,91.36,150.88,91.39,150.93,91.40,150.88,91.40,150.80,91.46,150.70,91.53,150.60,91.58,150.55,91.56,150.55,91.55,150.57,91.50,150.60,91.40,150.60,91.31,150.57,91.28,150.55,91.28,150.53,91.25,150.57,91.21,150.62,91.20,150.60,91.20,150.47,91.14,150.20,90.90,149.88,90.62,149.57,90.30,149.40,90.05,149.07,89.65,148.80,89.33,148.25,88.96,147.68,88.60,146.93,88.20,146.57,87.78,146.50,87.53,146.18,87.36,145.78,87.19,145.12,87.03,144.47,86.69,143.82,86.54,143.00,86.36,142.55,86.28,141.57,86.19,141.03,86.11,140.32,86.12,140.03,86.14,139.50
RZ_204115_3001,0,4740,50,0,4,86.16,139.05,86.19,138.43,86.05,138.03,85.84,137.55,85.61,137.40,85.53,137.10,85.50,136.62,85.39,136.12,85.31,135.78,85.16,135.60,85.09,135.40,84.91,135.12,84.85,135.03,84.78,134.90,84.75,134.55,84.69,134.22,84.53,133.95,84.41,133.95,84.33,133.90,84.39,133.75,84.47,133.30,84.55,132.95,84.56,132.68,84.58,132.30,84.60,131.93,84.59,131.57,84.56,131.55,84.54,131.40,84.51,131.25,84.45,131.15,84.34,131.20,84.16,131.25,84.06,131.03,84.04,130.53,84.06,130.03,84.08,129.80,84.06,129.80,84.05,129.68,84.06,129.40,83.97,129.20,83.88,129.10,83.80,129.07,83.81,128.97,83.83,128.75,83.84,128.43,83.85,128.18,83.84,128.12,83.80,128.20,83.78,128.20,83.79,128.07
RZ_204115_3002,0,4740,50,0,4,83.81,127.92,83.83,127.85,83.84,127.85,83.85,127.85,83.89,127.67,83.75,127.53,83.59,127.35,83.44,127.33,83.45,127.15,83.45,126.95,83.45,126.78,83.44,126.80,83.44,126.92,83.45,126.95,83.44,126.85,83.39,126.70,83.31,126.62,83.26,126.45,83.24,126.40,83.26,126.33,83.28,126.38,83.21,126.40,83.14,126.30,83.08,126.17,83.08,125.95,83.08,125.85,83.09,125.70,83.08,125.65,83.05,125.62,83.03,125.65,83.01,125.62,83.01,125.62,83.03,125.47,82.97,125.33,82.92,125.12,82.89,125.10,82.90,125.10,82.89,125.17,82.86,125.25,82.85,125.25,82.83,125.10,82.75,124.92,82.66,124.78,82.59,124.83,82.58,124.88,82.60,124.90,82.64,124.90,82.65,124.88,82.64,124.83,82.65,124.75
RZ_204115_3003,0,4740,50,0,4,82.67,124.75,82.71,124.62,82.65,124.55,82.58,124.47,82.50,124.33,82.51,124.12,82.53,124.17,82.53,124.40,82.50,124.60,82.49,124.35,82.47,124.22,82.50,124.15,82.51,124.28,82.45,124.12,82.34,123.95,82.21,123.75,82.19,123.72,82.20,123.72,82.20,123.78,82.14,123.83,82.09,123.80,82.06,123.70,82.10,123.53,82.14,123.42,82.16,123.38,82.20,123.40,82.19,123.42,82.14,123.42,82.06,123.35,82.04,123.30,81.99,123.47,81.96,123.70,81.94,123.62,81.91,123.33,81.89,123.00,81.89,123.00,81.85,122.92,81.81,122.85,81.78,122.78,81.69,122.83,81.60,122.90,81.54,122.95,81.58,122.92,81.60,122.97,81.67,123.03,81.78,122.97,81.83,122.88,81.76,122.92,81.70,123.05,81.66,123.22
RZ_204115_3004,0,4740,50,0,4,81.65,123.25,81.65,123.05,81.65,122.88,81.64,122.70,81.64,122.80,81.61,122.88,81.55,122.88,81.50,122.83,81.46,122.80,81.54,122.70,81.62,122.58,81.59,122.45,81.46,122.42,81.40,122.47,81.46,122.53,81.45,122.60,81.38,122.55,81.30,122.47,81.29,122.53,81.28,122.65,81.26,122.78,81.25,122.78,81.29,122.70,81.33,122.62,81.31,122.60,81.25,122.62,81.17,122.65,81.14,122.60,81.14,122.50,81.14,122.42,81.11,122.40,81.09,122.38,81.05,122.30,81.04,122.25,81.04,122.17,81.06,122.10,81.08,122.10,81.08,122.12,81.08,122.17,81.08,122.17,81.08,122.20,81.06,122.22,81.06,122.22,81.05,122.25,81.05,122.25,81.06,122.20,81.06,122.17,81.08,122.25,80.97,122.35,80.88,122.45
RZ_204115_3005,0,4740,50,0,4,80.80,122.45,80.81,122.45,80.81,122.42,80.81,122.40,80.81,122.25,80.78,122.08,80.74,121.92,80.70,121.97,80.69,122.15,80.69,122.33,80.69,122.47,80.69,122.47,80.70,122.45,80.70,122.42,80.70,122.40,80.70,122.40,80.70,122.40,80.65,122.42,80.60,122.35,80.53,122.28,80.50,122.25,80.49,122.38,80.51,122.47,80.49,122.53,80.45,122.55,80.42,122.58,80.45,122.60,80.51,122.60,80.56,122.55,80.59,122.53,80.58,122.50,80.56,122.50,80.55,122.55,80.54,122.62,80.53,122.72,80.54,122.78,80.55,122.85,80.55,122.90,80.49,123.03,80.44,123.10,80.40,122.97,80.44,122.80,80.49,122.62,80.50,122.62,80.55,122.60,80.58,122.58,80.59,122.58,80.55,122.67,80.46,122.88,80.41,123.05
RZ_204115_3006,0,4740,50,0,4,80.38,123.08,80.40,123.05,80.40,123.03,80.40,123.03,80.40,123.12,80.41,123.22,80.42,123.38,80.39,123.42,80.29,123.42,80.19,123.35,80.14,123.38,80.16,123.47,80.19,123.58,80.20,123.58,80.16,123.60,80.15,123.55,80.15,123.53,80.15,123.50,80.14,123.53,80.12,123.50,80.14,123.45,80.14,123.67,80.14,123.92,80.14,124.25,80.15,124.28,80.16,124.30,80.17,124.25,80.19,124.20,80.17,124.15,80.15,124.08,80.12,124.15,80.12,124.25,80.14,124.35,80.12,124.40,80.15,124.47,80.16,124.62,80.14,124.85,80.09,125.03,80.05,125.20,80.04,125.28,80.03,125.20,80.01,125.10,80.01,125.00,80.00,125.05,79.99,125.12,79.96,125.17,79.83,125.22,79.69,125.20,79.59,125.30,79.62,125.42
RZ_204115_3007,0,4740,51,0,4,79.66,125.58,79.69,125.62,79.69,125.67,79.67,125.65,79.69,125.62,79.72,125.67,79.78,125.75,79.80,125.83,79.78,125.88,79.69,125.92,79.61,125.97,79.58,125.97,79.59,125.92,79.51,125.88,79.44,125.92,79.39,126.00,79.46,126.10,79.59,126.12,79.66,126.30,79.76,126.60,79.86,127.22,79.97,127.70,80.16,128.50,80.28,129.25,80.44,130.28,80.55,131.62,80.67,132.80,80.78,134.15,80.79,135.38,80.89,136.62,80.95,137.95,81.00,138.65,81.00,139.72,81.03,140.30,80.96,140.88,80.83,141.40,80.65,142.45,80.54,143.50,80.49,144.07,80.46,144.47,80.44,144.88,80.39,145.38,80.30,145.82,80.22,146.28,80.17,146.62,80.16,146.62,80.16,146.65,80.19,146.75,80.22,146.95,80.25,147.10,80.25,147.20
RZ_204115_3008,0,4740,49,0,4,80.31,147.20,80.40,147.20,80.49,147.20,80.47,147.22,80.46,147.30,80.49,147.35,80.53,147.38,80.54,147.50,80.49,147.62,80.44,147.78,80.46,147.80,80.51,147.75,80.51,147.65,80.47,147.57,80.45,147.60,80.46,147.72,80.46,147.82,80.42,147.85,80.41,147.80,80.41,147.72,80.39,147.70,80.35,147.68,80.26,147.53,80.20,147.40,80.21,147.30,80.26,147.10,80.34,146.93,80.35,146.75,80.33,146.80,80.28,146.95,80.22,147.00,80.20,147.00,80.21,146.93,80.22,146.80,80.25,146.70,80.26,146.50,80.26,146.43,80.24,146.50,80.22,146.68,80.21,146.80,80.20,146.80,80.20,146.78,80.17,146.80,80.15,146.80,80.14,146.88,80.14,146.90,80.15,146.90,80.15,146.90,80.16,146.90
RZ_204115_3009,0,4740,50,0,4,80.19,146.70,80.26,146.47,80.33,146.30,80.33,146.38,80.24,146.35,80.15,146.28,80.11,146.20,80.11,146.20,80.11,146.20,80.11,146.22,80.05,146.25,79.99,146.32,79.96,146.38,79.99,146.35,80.01,146.25,80.03,146.10,80.03,146.00,80.01,145.93,80.00,145.90,79.97,145.85,79.96,145.97,79.95,146.12,79.96,146.20,79.99,146.15,80.06,146.10,80.12,146.10,80.14,146.07,80.06,146.10,79.99,146.10,80.04,146.22,80.11,146.28,80.14,146.18,80.09,146.00,80.06,145.85,80.15,145.85,80.22,145.80,80.21,145.72,80.16,145.68,80.14,145.65,80.16,145.70,80.15,145.75,80.10,145.78,80.05,145.78,80.04,145.80,80.03,145.88,80.01,145.97,80.04,146.03,80.08,146.07,80.14,146.12,80.17,146.07
RZ_204115_3010,0,4740,50,0,4,80.20,145.97,80.11,145.85,80.03,145.80,79.92,145.95,79.90,146.12,79.91,146.15,79.95,146.00,80.08,145.80,80.19,145.75,80.26,145.82,80.25,145.93,80.22,146.03,80.20,145.97,80.17,145.88,80.15,145.80,80.14,145.90,80.16,146.07,80.19,146.15,80.24,146.07,80.25,145.97,80.25,146.07,80.25,146.18,80.24,146.28,80.20,146.28,80.14,146.47,80.10,146.68,80.10,146.93,80.11,146.97,80.12,146.85,80.14,146.65,80.12,146.65,80.10,146.82,80.09,146.97,80.08,146.95,80.10,146.95,80.12,147.15,80.16,147.47,80.16,147.85,80.15,148.35,80.10,148.75,80.06,149.10,80.03,149.43,80.03,149.72,80.12,150.03,80.28,150.10,80.45,150.18,80.60,150.28,80.72,150.75,80.89,151.22,80.96,151.80
RZ_204115_3011,0,4740,50,0,4,81.00,152.70,80.92,153.85,80.84,155.20,80.94,156.28,81.05,158.00,81.06,159.65,80.90,161.53,80.75,163.28,80.72,164.80,80.71,166.68,80.91,168.22,81.09,170.55,81.24,172.47,81.16,174.85,81.09,177.45,80.97,180.38,80.84,183.57,80.67,186.38,80.49,189.47,80.30,192.88,80.14,196.68,80.10,200.55,80.31,204.32,80.79,208.10,81.21,210.47,81.45,211.45,78.83,222.12,76.15,232.62,76.01,234.53,76.11,237.78,76.64,242.53,77.85,246.95,78.86,251.20,79.40,255.40,79.35,259.32,79.58,263.50,79.74,267.90,79.83,272.23,79.11,276.77,78.42,281.00,77.76,284.75,77.44,288.60,76.61,292.50,75.75,296.65,74.89,300.18,74.50,303.52,73.95,306.62,73.38,310.10,73.04,313.00,72.85,316.07
RZ_204115_3012,0,4740,50,0,4,72.66,319.00,72.55,322.00,72.44,324.85,72.42,326.93,72.22,328.98,72.08,330.90,71.90,332.85,71.20,335.05,70.58,336.48,70.04,337.32,70.04,337.32
RZ_204115_3013,0,4740,50,0,4,75.14,195.57,75.14,195.57,74.70,194.57
RZ_204115_3014,0,4740,50,0,4,74.11,193.25,73.39,191.28,73.16,189.18,73.00,187.05,72.83,184.50,72.62,182.62,72.54,180.72,72.76,179.15,72.99,177.62,73.21,175.70,73.24,174.28,73.21,172.68,73.14,171.57,73.10,170.45,73.10,169.15,73.10,168.05,72.83,167.15,72.60,165.93,72.33,164.57,72.33,163.25,72.30,162.43,72.06,161.70,71.85,160.55,71.60,159.70,71.64,158.65,71.67,157.68,71.69,156.55,71.64,155.75,71.55,155.15,71.51,154.40,71.46,153.68,71.42,152.72,71.40,152.03,71.42,151.32,71.45,150.93,71.49,150.22,71.53,149.53,71.59,148.53,71.61,148.10,71.66,147.47,71.67,147.12,71.70,146.78,71.72,146.32,71.78,145.93,71.86,145.35,71.92,145.07,71.97,144.90,72.00,144.32,72.00,143.75,71.99,143.25
RZ_204115_3015,0,4740,50,0,4,71.95,143.30,71.97,142.85,72.03,142.32,72.08,141.70,72.10,141.57,72.10,141.47,72.11,141.47,72.16,140.95,72.20,140.43,72.17,139.88,72.11,139.78,72.00,139.68,71.94,139.62,71.88,139.65,71.88,139.62,71.89,139.50,71.89,139.25,71.89,138.93,71.94,138.53,72.01,138.10,72.09,137.70,72.20,137.45,72.29,137.35,72.25,137.32,72.11,137.20,72.03,137.03,72.08,136.82,72.12,136.78,72.12,136.75,72.10,136.75,72.09,136.75,72.05,136.72,72.03,136.68,72.01,136.35,72.03,135.93,72.05,135.35,72.11,135.05,72.15,135.18,72.16,135.47,72.14,135.45,72.12,135.10,72.15,134.70,72.15,134.65,72.09,134.53,72.01,134.40,71.95,134.32,71.92,134.30,71.89,134.32,71.85,134.30,71.83,134.20
RZ_204115_3016,0,4740,51,0,4,71.76,134.07,71.70,133.82,71.79,133.68,71.91,133.65,71.99,133.72,71.92,133.80,71.89,133.47,71.90,133.15,71.83,133.05,71.74,133.22,71.74,133.20,71.83,133.00,71.85,132.85,71.78,132.95,71.62,133.05,71.54,133.05,71.47,133.00,71.49,132.93,71.49,132.90,71.50,132.88,71.50,132.75,71.50,132.57,71.49,132.38,71.47,132.22,71.54,132.15,71.60,132.12,71.58,132.18,71.51,132.22,71.45,132.28,71.46,132.28,71.44,132.20,71.41,132.10,71.44,131.97,71.46,131.95,71.53,131.80,71.54,131.57,71.50,131.35,71.44,131.22,71.38,131.20,71.36,131.18,71.36,131.05,71.42,130.93,71.50,130.88,71.36,131.00,71.16,131.10,70.95,131.12,70.94,131.12,70.97,131.07,71.01,130.93,71.05,130.68,71.06,130.35
RZ_204115_3017,0,4740,51,0,4,71.08,130.12,71.06,129.93,71.04,129.80,71.01,129.70,71.04,129.68,71.05,129.65,71.11,129.65,71.17,129.62,71.22,129.62,71.22,129.62,71.21,129.65,71.17,129.68,71.16,129.72,71.20,129.78,71.26,129.78,71.19,129.70,71.10,129.68,71.00,129.65,71.01,129.75,71.01,129.85,71.01,129.93,70.99,129.93,70.96,129.82,70.90,129.62,70.86,129.53,70.83,129.57,70.83,129.45,70.94,129.25,71.06,129.05,71.11,129.12,71.06,129.15,71.01,129.15,71.03,129.03,71.03,128.93,71.04,128.88,71.04,128.90,70.97,128.90,70.92,128.90,70.91,128.90,70.96,128.75,71.00,128.62,70.99,128.72,70.99,128.97,71.01,129.12,71.01,129.05,70.99,128.78,70.97,128.60,70.99,128.47,71.00,128.55,71.06,128.60,71.14,128.57
RZ_204115_3018,0,4740,49,0,4,71.11,128.55,71.03,128.53,70.95,128.50,70.99,128.45,71.08,128.47,71.16,128.50,71.22,128.50,71.20,128.47,71.16,128.50,71.14,128.55,71.12,128.43,71.11,128.25,71.11,128.05,71.11,128.05,71.10,128.00,71.10,127.95,71.08,128.10,71.05,128.30,71.03,128.53,71.03,128.55,71.05,128.53,71.08,128.40,71.10,128.28,71.11,128.22,71.11,128.20,71.16,128.15,71.21,128.05,71.22,128.05,71.17,128.07,71.14,128.00,71.11,127.88,71.11,127.72,71.14,127.72,71.19,127.70,71.20,127.80,71.20,127.90,71.17,128.03,71.21,128.00,71.25,127.83,71.29,127.72,71.35,127.62,71.42,127.67,71.44,127.53,71.40,127.33,71.35,127.28,71.35,127.42,71.35,127.55,71.36,127.53,71.38,127.50
RZ_204115_3019,0,4740,50,0,4,71.36,127.58,71.39,127.65,71.42,127.70,71.47,127.60,71.49,127.35,71.51,127.15,71.51,126.97,71.47,126.95,71.44,126.95,71.39,126.95,71.38,126.85,71.39,126.75,71.40,126.65,71.41,126.65,71.39,126.67,71.38,126.70,71.35,126.70,71.35,126.78,71.34,126.88,71.34,126.80,71.41,126.55,71.47,126.38,71.51,126.35,71.50,126.40,71.51,126.40,71.53,126.40,71.53,126.42,71.51,126.40,71.56,126.45,71.61,126.55,71.65,126.62,71.62,126.80,71.60,126.97,71.55,126.88,71.54,126.60,71.53,126.33,71.51,126.38,71.49,126.40,71.50,126.42,71.54,126.40,71.58,126.42,71.58,126.45,71.58,126.33,71.59,126.15,71.60,125.92,71.56,125.90,71.51,125.90,71.46,125.95,71.46,125.88,71.46,125.85
RZ_204115_3020,0,4740,50,0,4,71.51,125.88,71.56,125.95,71.62,126.03,71.62,126.05,71.64,125.92,71.67,125.78,71.71,125.62,71.71,125.62,71.71,125.50,71.72,125.38,71.80,125.25,71.85,125.30,71.89,125.40,71.78,125.50,71.67,125.60,71.61,125.62,71.70,125.60,71.79,125.58,71.84,125.55,71.85,125.53,71.84,125.53,71.84,125.53,71.81,125.53,71.80,125.53,71.79,125.40,71.81,125.22,71.83,125.03,71.85,124.92,71.86,124.90,71.88,124.88,71.88,124.85,71.86,125.00,71.84,125.17,71.80,125.33,71.76,125.28,71.72,125.22,71.70,125.12,71.69,125.05,71.76,124.97,71.84,124.92,71.91,124.95,71.90,125.03,71.88,125.08,71.83,125.15,71.78,125.17,71.79,125.22,71.81,125.25,71.85,125.15,71.85,125.00,71.85,124.85
RZ_204115_3021,0,4740,50,0,4,71.83,124.85,71.80,124.88,71.78,124.90,71.78,125.05,71.85,125.12,71.91,125.25,71.96,125.22,71.94,125.28,71.96,125.22,72.05,125.12,72.14,125.05,72.15,125.00,72.17,124.90,72.19,124.88,72.22,124.95,72.21,125.15,72.20,125.22,72.19,125.15,72.22,124.90,72.25,124.70,72.25,124.65,72.25,124.83,72.24,125.05,72.24,125.08,72.22,125.12,72.24,124.97,72.25,124.83,72.25,124.70,72.26,124.70,72.29,124.67,72.33,124.53,72.26,124.35,72.17,124.20,72.10,124.28,72.11,124.35,72.16,124.45,72.21,124.47,72.26,124.50,72.31,124.53,72.38,124.58,72.42,124.67,72.41,124.72,72.41,124.65,72.41,124.55,72.41,124.55,72.41,124.65,72.41,124.78,72.41,124.58,72.40,124.38,72.39,124.20
RZ_204115_3022,0,4740,50,0,4,72.39,124.28,72.38,124.30,72.36,124.25,72.35,124.17,72.34,124.25,72.33,124.35,72.38,124.35,72.42,124.22,72.49,124.05,72.49,123.92,72.50,123.83,72.53,123.80,72.55,123.75,72.55,123.70,72.54,123.67,72.56,123.75,72.59,123.80,72.64,123.80,72.65,123.78,72.59,123.78,72.51,123.80,72.41,123.83,72.39,123.90,72.42,123.92,72.50,124.03,72.58,124.08,72.58,124.17,72.59,124.22,72.60,123.95,72.61,123.62,72.60,123.22,72.59,123.17,72.58,123.42,72.58,123.75,72.61,123.90,72.65,123.72,72.66,123.53,72.66,123.47,72.65,123.42,72.66,123.42,72.71,123.35,72.75,123.28,72.78,123.33,72.84,123.42,72.89,123.55,72.96,123.58,72.97,123.58,72.97,123.60,72.96,123.67,72.94,123.75
RZ_204115_3023,0,4740,51,0,4,72.92,123.80,72.92,123.78,72.92,123.83,72.91,123.88,72.91,123.92,72.94,123.95,72.96,123.97,72.99,123.85,73.01,123.70,73.03,123.53,73.06,123.50,73.06,123.60,73.08,123.75,73.06,123.90,73.09,123.90,73.11,123.85,73.15,123.78,73.16,123.72,73.09,123.72,73.01,123.80,73.01,123.85,73.06,123.85,73.12,123.75,73.09,123.72,73.16,123.78,73.24,123.80,73.29,123.80,73.24,123.83,73.19,123.85,73.17,123.88,73.17,123.75,73.17,123.62,73.16,123.55,73.15,123.60,73.16,123.58,73.21,123.50,73.26,123.60,73.31,123.75,73.33,123.90,73.30,123.83,73.25,123.78,73.20,123.72,73.20,123.72,73.20,123.67,73.29,123.62,73.38,123.60,73.49,123.62,73.51,123.67,73.58,123.67,73.60,123.62,73.54,123.60
RZ_204115_3024,0,4740,49,0,4,73.45,123.58,73.39,123.62,73.41,123.65,73.44,123.67,73.41,123.72,73.39,123.78,73.36,123.75,73.36,123.67,73.47,123.62,73.59,123.65,73.75,123.70,73.80,123.72,73.76,123.70,73.66,123.67,73.58,123.62,73.58,123.60,73.58,123.65,73.58,123.70,73.58,123.72,73.65,123.78,73.72,123.85,73.75,123.90,73.70,123.88,73.62,123.92,73.61,124.03,73.60,124.10,73.61,124.08,73.67,124.03,73.72,124.03,73.78,124.10,73.76,124.15,73.76,124.15,73.78,124.03,73.80,123.92,73.83,123.80,73.83,123.78,73.81,123.65,73.80,123.53,73.75,123.67,73.70,123.90,73.65,124.12,73.69,124.05,73.75,124.03,73.81,124.03,73.81,124.00,73.83,123.95,73.78,124.08,73.70,124.30,73.66,124.30
RZ_204115_3025,0,4740,50,0,4,73.70,124.10,73.72,124.12,73.74,124.33,73.81,124.47,73.90,124.45,74.00,124.40,74.01,124.42,74.04,124.42,74.00,124.28,73.95,124.17,73.92,124.10,73.94,124.20,73.95,124.20,73.92,124.17,73.94,124.15,73.96,124.10,73.96,124.05,73.94,124.00,73.86,124.00,73.85,123.97,73.85,123.97,73.90,123.97,73.96,124.00,73.99,124.08,73.99,124.15,73.96,124.20,73.95,124.30,73.96,124.40,73.99,124.50,74.01,124.47,74.01,124.42,74.00,124.35,73.95,124.28,73.92,124.28,73.90,124.33,73.90,124.50,73.89,124.70,73.89,124.88,73.97,124.88,74.08,124.85,74.16,124.80,74.16,124.72,74.17,124.65,74.19,124.60,74.19,124.55,74.19,124.58,74.19,124.67,74.17,124.85,74.19,124.95,74.20,125.03
RZ_204115_3026,0,4740,51,0,4,74.25,125.03,74.31,125.10,74.36,125.17,74.34,125.25,74.30,125.28,74.25,125.42,74.25,125.65,74.22,125.90,74.19,126.00,74.17,126.00,74.16,125.88,74.19,125.78,74.19,125.85,74.16,126.08,74.14,126.33,74.15,126.38,74.19,126.40,74.28,126.60,74.35,126.85,74.40,127.08,74.46,127.08,74.51,127.08,74.59,127.20,74.64,127.35,74.67,127.60,74.60,128.05,74.49,128.50,74.51,128.85,74.61,129.05,74.72,129.28,74.71,129.65,74.70,130.05,74.75,130.47,74.80,130.75,74.83,131.45,74.76,132.30,74.72,133.20,74.85,133.57,75.01,134.03,75.15,134.80,75.14,135.65,75.10,136.57,75.06,137.32,75.15,138.12,75.22,139.22,75.29,140.45,75.24,141.40,75.17,142.72,75.19,144.03,75.17,145.62,75.17,147.20
RZ_204115_3027,0,4740,49,0,4,75.00,148.70,74.79,151.07,74.74,152.60,74.80,154.85,74.99,156.40,75.05,158.62,75.19,160.62,75.26,162.78,75.38,165.10,75.35,167.43,75.31,170.03,75.24,172.62,75.16,175.62,75.04,179.03,74.94,183.05,75.19,187.05,75.70,190.80,76.36,194.80,76.61,199.40,76.31,204.82,75.76,210.12,75.31,215.47,75.20,220.62,75.06,226.05,74.83,231.47,74.49,237.05,74.81,241.72,75.61,246.80,76.99,251.80,78.01,257.18,78.56,261.88,78.39,266.95,77.90,272.07,77.50,277.30,77.36,281.93,77.19,286.62,76.39,291.62,75.45,296.35,74.54,300.73,74.17,304.27,73.76,308.18,73.30,312.00,72.78,315.98,73.15,319.35,73.44,322.52,73.59,325.68,73.01,327.88,72.71,329.07,72.71,329.07
RZ_204115_3028,0,4740,50,0,4,null
RZ_204115_3029,0,4740,50,0,4,58.86,335.62,58.86,335.62,59.01,335.15,59.33,334.43,59.83,333.23,60.33,331.80,60.50,329.88
RZ_204115_3030,0,4740,50,0,4,60.15,327.85,59.77,325.95,59.51,323.55,59.65,321.25,60.23,318.50,60.92,316.02,61.65,313.25,62.05,310.45,62.51,308.18,63.50,306.00,64.56,304.43,65.47,302.10,65.67,299.98,65.65,297.43,65.69,295.18,65.39,292.23,64.75,289.50,64.25,286.12,63.96,283.38,63.90,280.45,63.76,278.10,63.92,275.12,63.73,272.00,63.49,269.00,63.21,266.18,63.38,263.62,63.55,261.25,63.99,258.77,64.40,256.62,65.26,254.25,65.97,252.47,66.83,250.18,67.41,248.28,68.06,245.93,68.53,243.88,68.80,241.78,69.44,239.45,70.14,237.57,70.85,235.22,70.99,232.97,70.88,230.75,70.76,228.68,70.20,226.93,69.79,224.32,69.33,222.47,69.24,221.35,69.24,221.35,70.88,206.62,70.88,206.62,71.36,205.82
RZ_204115_3031,0,4740,50,0,0,71.85,205.03,72.96,203.22,73.25,201.47,73.55,199.45,73.09,197.85,72.79,196.62,72.45,195.32,72.29,194.05,72.35,192.05,72.22,190.32,72.12,188.40,71.72,187.60,71.55,186.10,71.47,185.00,71.67,183.38,71.59,182.12,71.40,180.88,71.22,179.72,71.33,178.70,71.39,177.78,71.45,176.62,71.54,175.38,71.62,173.93,71.74,172.70,71.85,171.47,71.97,170.38,72.05,169.40,71.97,168.57,71.83,167.55,71.71,166.47,71.70,165.68,71.69,165.12,71.65,164.50,71.59,163.45,71.60,162.53,71.60,161.70,71.62,161.15,71.66,160.50,71.70,159.93,71.78,159.30,71.86,158.65,71.92,158.03,71.92,157.60,71.92,156.90,71.91,156.28,71.90,155.62,71.95,155.05,72.01,154.55,72.09,153.72,72.12,153.35
RZ_204115_3032,0,4740,51,0,0,72.19,153.03,72.19,152.82,72.15,152.65,72.08,152.47,72.06,152.05,72.04,151.62,72.01,151.03,72.01,150.88,72.05,150.72,72.09,150.70,72.09,150.65,72.10,150.22,72.12,149.78,72.17,149.30,72.21,149.15,72.19,149.05,72.15,149.00,72.11,148.45,72.12,147.90,72.14,147.30,72.10,147.28,72.03,147.25,71.94,147.25,71.89,147.25,71.83,147.20,71.78,146.93,71.74,146.70,71.79,146.32,71.83,146.12,71.86,145.95,71.94,145.90,72.01,145.82,71.99,145.75,71.90,145.70,71.84,145.62,71.89,145.47,71.96,145.12,72.05,144.78,72.11,144.47,72.12,144.50,72.10,144.62,72.10,144.62,72.05,144.50,72.01,144.30,71.96,144.22,71.95,144.18,71.94,144.15,71.92,144.12,71.91,144.05,71.91,143.97,71.91,143.90
RZ_204115_3033,0,4740,51,0,0,71.85,143.80,71.79,143.72,71.74,143.65,71.75,143.68,71.79,143.72,71.86,143.68,71.94,143.50,71.86,143.28,71.71,143.15,71.65,143.12,71.78,142.97,71.89,142.85,71.90,142.68,71.88,142.68,71.85,142.65,71.83,142.60,71.86,142.57,71.91,142.53,71.95,142.55,71.95,142.62,71.95,142.80,71.92,142.95,71.91,142.72,71.94,142.38,71.99,142.12,72.03,142.20,72.01,142.25,71.99,142.22,71.96,142.22,71.95,142.22,71.95,142.22,71.96,142.25,71.95,142.28,71.94,142.30,71.88,142.32,71.80,142.40,71.74,142.50,71.72,142.55,71.71,142.47,71.71,142.30,71.72,142.00,71.71,141.75,71.69,141.70,71.65,141.82,71.66,141.93,71.66,141.93,71.66,141.88,71.74,141.75,71.83,141.68,71.84,141.62,71.74,141.70
RZ_204115_3034,0,4740,50,0,0,71.62,141.75,71.67,141.60,71.75,141.43,71.83,141.32,71.80,141.43,71.79,141.38,71.72,141.25,71.67,141.10,71.66,141.20,71.70,141.28,71.69,141.25,71.65,141.10,71.74,140.95,71.86,140.90,71.96,140.93,71.92,140.93,71.89,140.97,71.88,141.03,71.86,141.12,71.85,141.22,71.86,141.25,71.88,141.15,71.89,141.00,71.95,140.90,72.03,140.85,72.01,140.82,71.94,140.85,71.88,140.85,71.92,140.68,72.00,140.47,72.06,140.28,72.09,140.32,72.04,140.28,71.97,140.22,71.94,140.18,71.96,140.12,72.03,140.07,72.09,140.03,72.10,140.00,72.05,140.00,71.99,140.03,71.94,139.90,71.96,139.75,71.99,139.60,71.96,139.60,71.94,139.60,71.92,139.53,71.91,139.47,71.89,139.40,71.97,139.35
RZ_204115_3035,0,4740,50,0,0,72.10,139.22,72.20,139.07,72.17,139.22,72.14,139.43,72.14,139.62,72.14,139.57,72.17,139.55,72.21,139.55,72.14,139.55,72.01,139.57,71.90,139.57,71.90,139.57,71.91,139.43,71.90,139.25,71.90,139.07,71.89,139.05,71.89,139.03,71.90,139.03,71.95,138.82,71.99,138.65,72.01,138.50,71.99,138.57,71.96,138.65,71.94,138.50,71.92,138.32,71.88,138.38,71.83,138.57,71.86,138.78,71.94,138.72,72.01,138.72,72.03,138.57,71.99,138.40,71.96,138.22,71.96,138.35,72.01,138.45,71.99,138.55,71.91,138.55,71.91,138.57,71.97,138.57,72.03,138.55,71.99,138.53,71.95,138.55,71.94,138.57,71.90,138.60,71.88,138.57,71.84,138.60,71.86,138.65,71.86,138.65,71.90,138.62,71.94,138.60
RZ_204115_3036,0,4740,50,0,0,71.97,138.60,71.96,138.60,71.95,138.60,71.86,138.75,71.80,138.88,71.74,138.82,71.79,138.60,71.85,138.40,71.83,138.40,71.75,138.35,71.70,138.38,71.72,138.40,71.76,138.50,71.78,138.50,71.81,138.53,71.86,138.53,71.91,138.43,71.90,138.30,71.88,138.15,71.84,138.05,71.85,138.03,71.85,138.00,71.84,138.07,71.84,138.20,71.84,138.32,71.83,138.32,71.76,138.22,71.71,138.12,71.72,138.07,71.78,138.07,71.83,138.05,71.80,138.03,71.78,138.03,71.75,137.97,71.81,137.93,71.86,138.12,71.92,138.43,71.89,138.75,71.86,138.78,71.88,138.53,71.90,138.25,71.85,137.97,71.79,137.88,71.74,137.78,71.78,137.68,71.79,137.72,71.79,137.82,71.75,137.95,71.74,137.97,71.72,137.93
RZ_204115_3037,0,4740,50,0,0,71.71,137.80,71.70,137.75,71.79,137.82,71.89,137.90,72.01,138.00,72.03,137.97,72.03,137.95,71.96,137.93,71.90,137.88,71.85,137.85,71.84,137.82,71.95,137.68,72.08,137.55,72.09,137.43,71.97,137.45,71.89,137.50,71.92,137.55,71.94,137.68,71.92,137.78,71.90,137.85,71.89,137.82,71.89,137.80,71.85,137.78,71.84,137.78,71.88,137.65,71.95,137.55,72.01,137.53,71.99,137.60,71.97,137.65,71.99,137.65,72.01,137.62,72.04,137.57,72.06,137.55,72.06,137.55,72.08,137.55,72.08,137.50,72.04,137.43,71.96,137.38,71.89,137.35,71.90,137.32,72.00,137.32,72.10,137.38,72.16,137.45,72.16,137.45,72.10,137.50,72.04,137.55,72.00,137.45,72.03,137.30,72.11,137.18,72.17,137.30
RZ_204115_3038,0,4740,50,0,0,72.19,137.43,72.15,137.43,72.20,137.30,72.29,137.22,72.34,137.30,72.30,137.32,72.28,137.30,72.20,137.32,72.12,137.32,72.05,137.32,72.08,137.28,72.15,137.25,72.21,137.22,72.26,137.22,72.26,137.25,72.26,137.30,72.29,137.32,72.30,137.32,72.25,137.32,72.17,137.35,72.11,137.35,72.12,137.35,72.14,137.35,72.14,137.15,72.14,136.95,72.22,137.00,72.34,137.22,72.44,137.60,72.47,137.68,72.47,137.72,72.50,137.62,72.47,137.53,72.42,137.32,72.36,137.12,72.34,136.95,72.39,136.90,72.49,136.85,72.59,136.90,72.62,137.00,72.62,137.05,72.54,137.03,72.45,137.15,72.41,137.32,72.45,137.50,72.51,137.50,72.51,137.57,72.51,137.65,72.51,137.78,72.49,137.82,72.47,137.68
RZ_204115_3039,0,4740,50,0,0,72.41,137.55,72.38,137.47,72.41,137.50,72.50,137.50,72.58,137.45,72.51,137.50,72.46,137.47,72.42,137.45,72.42,137.45,72.45,137.55,72.50,137.65,72.59,137.75,72.64,137.90,72.66,138.03,72.64,138.03,72.61,137.90,72.59,137.90,72.55,138.03,72.54,138.18,72.51,138.25,72.49,138.22,72.55,138.18,72.64,137.97,72.76,137.82,72.80,137.68,72.66,137.65,72.47,137.62,72.30,137.50,72.30,137.40,72.42,137.25,72.56,137.25,72.71,137.30,72.72,137.40,72.66,137.65,72.62,137.85,72.59,138.07,72.56,138.15,72.50,138.15,72.45,138.07,72.46,137.93,72.47,137.78,72.50,137.62,72.58,137.62,72.64,137.70,72.72,137.75,72.78,137.72,72.79,137.68,72.74,137.65,72.71,137.62,72.71,137.57
RZ_204115_3040,0,4740,50,0,0,72.65,137.60,72.56,137.65,72.54,137.72,72.59,137.80,72.62,137.85,72.70,138.00,72.76,138.12,72.78,138.10,72.71,137.97,72.70,137.82,72.78,137.80,72.85,137.80,72.88,137.88,72.85,137.97,72.83,138.05,72.78,138.30,72.74,138.53,72.72,138.60,72.74,138.47,72.76,138.38,72.76,138.47,72.78,138.50,72.79,138.45,72.80,138.38,72.80,138.38,72.79,138.32,72.78,138.28,72.76,138.28,72.74,138.28,72.74,138.43,72.76,138.53,72.78,138.57,72.84,138.53,72.88,138.53,72.89,138.62,72.85,138.75,72.83,138.85,72.83,138.57,72.81,138.22,72.86,138.10,72.92,138.30,72.99,138.45,72.97,138.40,72.95,138.47,72.94,138.55,72.94,138.65,72.94,138.70,72.94,138.82,72.92,138.95,72.94,138.88
RZ_204115_3041,0,4740,50,0,0,72.85,138.75,72.76,138.60,72.74,138.62,72.79,138.62,72.81,138.82,72.83,139.03,72.84,139.25,72.85,139.25,72.83,139.18,72.80,139.03,72.81,138.88,72.83,138.85,72.84,138.90,72.83,138.95,72.81,138.95,72.76,138.95,72.74,138.93,72.71,138.93,72.72,138.95,72.75,139.07,72.75,139.22,72.76,139.30,72.74,139.32,72.72,139.32,72.67,139.38,72.65,139.40,72.66,139.40,72.69,139.38,72.71,139.38,72.80,139.40,72.89,139.38,73.00,139.35,73.04,139.22,72.99,139.12,72.91,138.97,72.84,138.95,72.83,139.20,72.84,139.47,72.86,139.65,72.91,139.55,72.86,139.55,72.80,139.68,72.75,139.68,72.76,139.60,72.76,139.60,72.78,139.70,72.80,139.78,72.86,139.80,72.92,139.90,72.90,139.95
RZ_204115_3042,0,4740,50,0,0,72.84,140.00,72.83,140.00,72.91,140.03,72.99,140.05,73.03,140.10,73.04,140.15,73.08,140.18,73.12,140.18,73.15,140.22,73.15,140.28,73.15,140.45,73.10,140.57,73.08,140.50,73.04,140.32,73.04,140.07,73.04,140.00,73.04,139.95,73.06,140.00,73.06,140.20,73.09,140.35,73.10,140.43,73.11,140.32,73.09,140.47,73.06,140.72,73.01,140.95,73.00,140.95,72.97,140.80,72.96,140.70,73.00,140.57,72.99,140.57,72.97,140.70,73.03,140.93,73.11,141.15,73.21,140.93,73.19,140.60,73.15,140.43,73.10,140.57,73.10,140.82,73.09,140.93,73.09,141.00,73.08,140.95,73.08,140.85,73.11,140.78,73.16,140.65,73.20,140.60,73.21,140.57,73.24,140.60,73.29,140.60,73.33,140.80,73.34,140.97
RZ_204115_3043,0,4740,51,0,0,73.33,141.18,73.28,141.20,73.21,140.93,73.14,140.65,73.09,140.57,73.06,140.80,73.19,141.03,73.35,141.03,73.38,141.05,73.24,141.07,73.16,141.15,73.21,141.22,73.22,141.25,73.20,141.22,73.20,141.12,73.29,141.03,73.35,140.93,73.39,140.88,73.31,140.82,73.24,140.78,73.17,141.00,73.19,141.25,73.22,141.45,73.25,141.32,73.26,141.25,73.25,141.22,73.29,141.25,73.40,141.25,73.51,141.25,73.59,141.18,73.59,141.12,73.58,141.07,73.56,141.12,73.56,141.12,73.56,141.12,73.58,141.00,73.60,140.88,73.62,140.85,73.65,140.88,73.65,140.90,73.66,140.95,73.60,141.05,73.53,141.25,73.46,141.38,73.47,141.28,73.55,141.05,73.61,140.88,73.66,140.93,73.69,140.95,73.71,140.95,73.66,141.18
RZ_204115_3044,0,4740,50,0,0,73.60,141.40,73.62,141.50,73.70,141.35,73.75,141.22,73.71,141.22,73.67,141.22,73.67,141.28,73.67,141.30,73.67,141.25,73.67,141.12,73.69,140.97,73.67,141.20,73.61,141.45,73.54,141.65,73.50,141.57,73.55,141.53,73.64,141.47,73.72,141.45,73.75,141.43,73.70,141.28,73.66,141.15,73.67,141.25,73.70,141.50,73.76,141.70,73.80,141.68,73.84,141.60,73.84,141.60,73.84,141.62,73.84,141.62,73.84,141.65,73.81,141.65,73.79,141.70,73.79,141.75,73.80,141.78,73.80,141.78,73.78,141.80,73.76,141.85,73.83,141.88,73.90,141.75,73.96,141.57,73.92,141.38,73.85,141.32,73.81,141.18,73.86,141.07,73.97,140.97,74.08,141.00,74.11,141.12,74.12,141.20,74.06,141.25,73.99,141.22
RZ_204115_3045,0,4740,50,0,0,73.86,141.18,73.81,141.15,73.80,141.18,73.83,141.20,73.85,141.25,73.86,141.32,73.89,141.35,73.95,141.32,73.99,141.30,74.00,141.22,73.99,141.12,73.97,141.03,73.96,141.15,73.95,141.35,73.97,141.53,74.03,141.53,74.06,141.62,74.10,141.72,74.12,141.70,74.15,141.57,74.12,141.47,74.10,141.25,74.05,141.03,74.05,140.88,74.05,140.90,74.08,140.95,74.10,140.93,74.10,140.93,74.11,141.03,74.11,141.25,74.10,141.50,74.09,141.65,74.09,141.70,74.10,141.72,74.12,141.72,74.16,141.62,74.24,141.45,74.30,141.28,74.36,141.12,74.38,141.03,74.34,141.07,74.29,141.18,74.21,141.25,74.19,141.35,74.16,141.40,74.17,141.32,74.17,141.22,74.19,140.97,74.19,140.82,74.20,140.65
RZ_204115_3046,0,4740,51,0,0,74.20,140.62,74.24,140.62,74.28,140.65,74.31,140.70,74.31,140.72,74.35,140.78,74.40,140.82,74.45,140.88,74.46,140.85,74.47,140.78,74.45,140.70,74.40,140.72,74.34,140.70,74.28,140.68,74.25,140.57,74.22,140.50,74.20,140.40,74.22,140.35,74.28,140.43,74.34,140.47,74.31,140.50,74.29,140.53,74.30,140.43,74.34,140.35,74.33,140.30,74.28,140.40,74.30,140.50,74.38,140.60,74.38,140.70,74.29,140.80,74.30,140.82,74.39,140.78,74.47,140.85,74.47,140.90,74.47,140.97,74.46,140.97,74.39,140.85,74.33,140.75,74.25,140.68,74.25,140.72,74.25,140.82,74.24,140.88,74.24,140.97,74.24,141.03,74.25,141.05,74.25,141.05,74.26,141.07,74.26,141.10,74.26,141.20,74.35,141.28,74.42,141.35
RZ_204115_3047,0,4740,50,0,0,74.47,141.35,74.42,141.35,74.38,141.18,74.38,141.00,74.36,140.85,74.35,141.03,74.34,141.18,74.34,141.32,74.35,141.28,74.35,141.25,74.35,141.22,74.36,141.18,74.40,141.07,74.46,141.00,74.49,140.93,74.50,140.95,74.49,140.90,74.49,140.82,74.47,140.78,74.47,140.82,74.46,140.93,74.47,141.03,74.51,141.07,74.55,141.10,74.55,141.07,74.56,141.03,74.58,140.95,74.61,140.82,74.64,140.72,74.67,140.75,74.66,140.82,74.65,140.90,74.67,140.93,74.70,140.95,74.71,140.95,74.71,140.95,74.76,140.93,74.83,140.85,74.86,140.72,74.86,140.62,74.89,140.75,74.89,140.97,74.89,141.20,74.86,141.10,74.90,140.90,74.92,140.75,74.92,140.82,74.86,140.97,74.85,141.10,74.90,141.05
RZ_204115_3048,0,4740,50,0,0,74.97,140.95,75.01,140.97,75.03,141.12,75.00,141.25,74.99,141.25,74.96,141.25,74.88,141.25,74.80,141.30,74.76,141.28,74.80,141.22,74.83,141.22,74.89,141.32,74.95,141.32,75.01,141.22,75.01,141.15,74.99,141.38,75.00,141.62,75.03,141.60,75.05,141.30,75.06,140.97,75.03,140.95,75.03,140.88,75.03,140.80,75.05,140.80,75.06,140.97,75.06,141.15,75.09,141.25,75.11,141.20,75.10,141.18,75.05,141.12,75.01,141.22,75.00,141.40,74.99,141.55,75.00,141.57,75.06,141.57,75.12,141.53,75.17,141.47,75.19,141.43,75.21,141.32,75.22,141.35,75.24,141.35,75.22,141.43,75.21,141.45,75.20,141.43,75.21,141.40,75.28,141.38,75.35,141.38,75.41,141.38,75.40,141.38,75.40,141.38
RZ_204115_3049,0,4740,50,0,0,75.40,141.32,75.30,141.28,75.20,141.20,75.12,141.15,75.17,141.40,75.22,141.65,75.25,141.72,75.28,141.50,75.35,141.28,75.39,141.38,75.42,141.45,75.44,141.53,75.46,141.45,75.50,141.40,75.50,141.40,75.49,141.43,75.49,141.50,75.51,141.53,75.50,141.55,75.47,141.55,75.47,141.43,75.55,141.30,75.61,141.18,75.65,141.20,75.70,141.20,75.74,141.20,75.76,141.20,75.76,141.18,75.76,141.15,75.75,141.15,75.74,141.20,75.78,141.28,75.80,141.35,75.85,141.38,75.84,141.55,75.89,141.70,75.91,141.90,75.95,142.00,75.94,141.97,75.95,141.72,75.96,141.43,75.96,141.28,75.99,141.40,76.00,141.53,76.01,141.62,76.01,141.57,76.01,141.47,75.95,141.38,75.89,141.25,75.83,141.20
RZ_204115_3050,0,4740,50,0,0,75.79,141.32,75.75,141.50,75.72,141.75,75.78,141.82,75.86,141.88,75.92,141.88,75.97,141.90,76.00,141.93,76.01,141.95,76.01,141.95,76.03,141.93,76.06,141.82,76.10,141.70,76.11,141.57,76.10,141.65,76.09,141.70,76.05,141.75,76.00,141.70,75.94,141.68,75.90,141.65,75.90,141.65,76.00,141.70,76.10,141.72,76.19,141.78,76.17,141.90,76.15,142.05,76.12,142.18,76.12,142.18,76.14,142.20,76.21,142.28,76.29,142.25,76.34,142.18,76.35,142.07,76.40,142.05,76.45,142.03,76.49,142.00,76.39,142.07,76.29,142.28,76.20,142.47,76.19,142.68,76.16,142.78,76.20,142.90,76.24,142.97,76.26,143.03,76.34,143.05,76.42,142.95,76.53,142.88,76.55,142.97,76.58,143.12,76.56,143.53
RZ_204115_3051,0,4740,50,0,0,76.61,143.75,76.65,143.97,76.65,143.95,76.60,143.93,76.55,144.00,76.53,144.07,76.51,144.12,76.49,144.15,76.49,144.30,76.53,144.60,76.56,144.90,76.56,145.32,76.51,146.12,76.45,146.95,76.40,147.70,76.22,148.45,76.04,149.15,75.86,149.93,75.64,150.22,75.39,150.80,75.14,151.38,75.09,152.35,75.01,153.05,74.95,153.75,74.90,154.32,74.85,155.12,74.78,155.78,74.75,156.43,74.79,156.90,74.83,157.57,74.83,158.00,74.80,158.40,74.76,158.80,74.75,159.20,74.78,159.55,74.81,159.53,74.75,159.72,74.67,159.93,74.62,160.18,74.65,160.25,74.69,160.18,74.69,160.05,74.62,159.97,74.55,160.00,74.50,160.00,74.51,159.97,74.55,160.05,74.58,160.32,74.64,160.57,74.67,160.72
RZ_204115_3052,0,4740,50,0,0,74.71,160.65,74.72,160.55,74.72,160.47,74.74,160.25,74.76,160.03,74.78,159.82,74.79,159.88,74.74,160.35,74.66,160.82,74.59,161.32,74.58,161.38,74.64,161.20,74.70,160.95,74.78,160.68,74.79,160.65,74.79,160.65,74.78,160.62,74.72,160.62,74.69,160.55,74.62,160.50,74.60,160.43,74.55,160.47,74.66,160.57,74.78,160.65,74.84,160.75,74.78,160.85,74.71,160.95,74.71,160.90,74.67,160.88,74.65,160.85,74.64,160.80,74.65,160.80,74.65,160.82,74.64,160.75,74.62,160.65,74.61,160.53,74.61,160.43,74.65,160.32,74.75,160.15,74.85,160.07,74.84,160.07,74.79,160.18,74.76,160.38,74.79,160.50,74.86,160.47,74.91,160.30,74.94,160.10,74.92,160.00,74.94,159.95,74.96,159.93
RZ_204115_3053,0,4740,50,0,0,74.99,159.93,75.00,159.85,75.00,159.75,75.00,159.55,75.01,159.47,75.12,159.65,75.22,159.93,75.34,160.05,75.34,159.88,75.34,159.70,75.22,159.72,75.12,159.75,75.05,159.78,75.06,159.75,75.09,159.70,75.09,159.65,75.04,159.82,74.97,160.05,74.94,160.12,75.00,160.00,75.06,159.85,75.10,159.65,75.10,159.43,75.10,159.25,75.11,159.28,75.15,159.30,75.17,159.25,75.19,159.20,75.19,159.15,75.19,159.18,75.19,159.15,75.19,159.15,75.28,159.22,75.36,159.30,75.35,159.47,75.25,159.57,75.15,159.68,75.17,159.55,75.19,159.43,75.21,159.40,75.17,159.47,75.16,159.28,75.17,158.97,75.20,159.00,75.21,159.35,75.20,159.62,75.20,159.47,75.19,159.35,75.16,159.28,75.15,159.28
RZ_204115_3054,0,4740,50,0,0,75.17,159.15,75.16,159.05,75.12,158.93,75.10,158.88,75.12,158.82,75.22,158.82,75.33,158.75,75.40,158.68,75.38,158.70,75.36,158.75,75.36,158.75,75.38,158.65,75.31,158.55,75.22,158.45,75.20,158.38,75.29,158.38,75.38,158.43,75.42,158.50,75.40,158.60,75.38,158.68,75.34,158.72,75.33,158.75,75.30,158.90,75.29,159.03,75.29,159.03,75.30,158.90,75.36,158.93,75.42,159.05,75.49,159.22,75.53,159.25,75.56,159.07,75.59,158.93,75.59,158.82,75.56,159.03,75.55,159.20,75.55,159.12,75.60,158.93,75.64,158.78,75.61,158.82,75.54,158.90,75.49,158.95,75.49,159.00,75.49,159.03,75.49,159.03,75.51,159.03,75.54,159.10,75.56,159.15,75.56,159.15,75.56,159.12,75.53,159.10
RZ_204115_3055,0,4740,50,0,3,75.47,159.10,75.49,158.82,75.56,158.55,75.62,158.45,75.64,158.57,75.65,158.60,75.65,158.53,75.62,158.45,75.62,158.45,75.64,158.47,75.64,158.60,75.61,158.72,75.62,158.60,75.65,158.38,75.67,158.12,75.67,158.07,75.62,158.03,75.58,157.97,75.49,158.05,75.45,158.15,75.58,158.35,75.75,158.50,75.84,158.32,75.76,158.07,75.69,157.93,75.64,158.05,75.59,158.15,75.61,158.12,75.69,158.10,75.79,158.07,75.81,158.07,75.80,158.10,75.78,158.12,75.75,158.12,75.70,158.12,75.66,158.10,75.61,158.10,75.62,158.10,75.64,157.85,75.65,157.57,75.69,157.65,75.72,158.00,75.75,158.35,75.69,158.22,75.62,158.12,75.60,158.00,75.69,158.00,75.78,158.00,75.80,158.03,75.75,158.05
RZ_204115_3056,0,4740,50,0,3,75.66,158.03,75.62,157.95,75.58,157.90,75.58,157.97,75.58,158.10,75.58,158.28,75.59,158.32,75.62,158.38,75.72,158.38,75.84,158.43,75.95,158.50,76.10,158.53,76.40,158.45,76.97,158.15,77.58,157.88,78.44,157.53,79.29,157.32,80.17,156.72,80.96,155.95,81.84,154.95,83.01,154.25,84.08,153.40,85.03,152.85,85.60,152.35,86.54,151.57,87.35,150.78,88.59,149.88,89.35,149.60,90.25,148.70,90.79,147.90,91.60,147.05,92.14,146.18,92.58,145.35,93.24,143.95,93.86,142.97,94.70,141.53,95.34,140.55,96.10,139.10,96.90,137.80,97.64,135.80,98.39,134.22,98.89,132.40,99.31,130.68,99.64,128.80,100.21,126.90,100.65,125.35,101.34,123.55,101.94,121.67,102.65,119.47,103.24,117.25
RZ_204115_3057,0,4740,50,0,3,103.64,114.65,104.05,112.20,104.41,109.60,104.85,107.60,105.30,105.03,105.66,102.92,105.95,100.50,106.17,99.05,106.39,97.28,106.66,95.65,106.85,93.88,107.01,92.40,107.25,90.95,107.41,89.58,107.72,88.00,107.88,87.03,108.08,85.85,108.06,84.88,108.08,83.65,108.03,82.45,107.99,81.65,107.95,80.55,107.89,79.70,107.78,78.80,107.66,78.15,107.53,77.17,107.45,76.15,107.35,75.25,107.29,74.85,107.22,74.38,107.17,73.83,107.19,73.12,107.15,72.45,107.04,71.78,106.92,71.22,106.86,70.65,106.83,70.25,106.64,69.83,106.49,69.38,106.34,69.00,106.34,68.42,106.33,68.05,106.33,67.53,106.34,67.17,106.35,66.88,106.30,66.65,106.16,66.55,106.03,66.47,105.96,66.42,105.97,66.30
RZ_204115_3058,0,4740,50,0,3,105.94,66.10,105.89,65.92,105.90,65.78,105.95,65.60,106.00,65.45,105.99,65.33,105.84,65.38,105.69,65.42,105.55,65.53,105.54,65.62,105.50,65.65,105.47,65.60,105.46,65.55,105.46,65.47,105.45,65.08,105.44,64.70,105.42,64.38,105.39,64.45,105.34,64.55,105.26,64.60,105.24,64.62,105.21,64.65,105.21,64.60,105.22,64.53,105.22,64.47,105.21,64.45,105.19,64.42,105.19,64.38,105.21,64.33,105.16,64.28,105.10,64.17,105.01,64.12,105.00,64.15,104.97,64.25,104.95,64.50,104.94,64.70,104.95,64.75,105.00,64.65,105.03,64.58,105.00,64.53,104.94,64.38,104.88,64.20,104.88,64.30,104.86,64.47,104.90,64.65,104.92,64.62,104.97,64.60,105.00,64.60,105.00,64.60,105.00,64.38
RZ_204115_3059,0,4740,51,0,3,104.97,64.10,104.94,63.83,104.91,63.85,104.89,63.95,104.90,64.05,104.92,64.15,104.94,64.15,104.95,64.17,104.91,64.20,104.88,64.20,104.84,64.12,104.84,64.08,104.86,64.03,104.89,64.08,104.91,64.10,104.90,64.05,104.88,63.98,104.91,63.92,104.96,63.95,105.03,64.03,105.06,64.03,105.09,64.08,105.11,64.08,105.14,64.10,105.15,64.10,105.09,64.10,105.01,64.08,104.97,64.03,105.03,63.98,105.06,63.92,105.05,63.92,105.03,63.95,105.01,63.95,105.03,63.95,105.04,63.95,105.05,63.88,105.08,63.83,105.11,63.75,105.14,63.85,105.12,63.98,105.11,64.03,105.11,63.98,105.11,63.90,105.09,63.80,105.05,63.73,105.05,63.65,105.08,63.67,105.11,63.73,105.11,63.77,105.10,63.80,105.14,63.77
RZ_204115_3060,0,4740,50,0,3,105.16,63.75,105.17,63.88,105.15,64.03,105.14,64.15,105.15,64.17,105.16,64.25,105.17,64.33,105.16,64.38,105.15,64.33,105.14,64.22,105.14,64.22,105.14,64.30,105.15,64.35,105.25,64.30,105.35,64.20,105.39,64.10,105.33,64.33,105.25,64.60,105.26,64.88,105.29,64.88,105.28,64.90,105.24,64.90,105.30,64.95,105.40,65.00,105.41,65.20,105.34,65.33,105.28,65.30,105.29,65.20,105.30,65.08,105.34,65.05,105.36,64.97,105.36,64.92,105.34,64.95,105.33,64.97,105.34,64.95,105.35,64.95,105.35,65.03,105.36,65.10,105.35,65.15,105.35,65.33,105.35,65.60,105.35,65.88,105.35,66.10,105.34,66.30,105.41,66.55,105.53,66.70,105.64,66.88,105.72,67.08,105.79,67.58,105.90,68.15
RZ_204115_3061,0,4740,51,0,3,105.94,69.28,105.97,70.42,105.96,72.00,105.95,73.33,105.92,75.10,105.89,76.85,105.81,79.42,105.62,82.40,105.44,86.42,105.22,90.58,105.11,95.28,105.20,99.78,105.40,105.40,105.59,112.42,105.88,121.33,106.95,131.65,107.95,144.20,108.17,159.47,107.24,178.22,106.16,198.45,105.34,219.75,103.44,240.82,101.71,254.78,100.30,261.75,100.30,261.75
RZ_204115_3062,0,4740,51,0,3,null
RZ_204115_3063,0,4740,51,0,3,101.47,263.75,101.47,263.75,101.49,261.27,101.61,256.70,102.25,249.68,102.99,242.97,103.60,238.43,104.56,228.53,105.40,220.70,106.64,210.60,107.14,206.12,106.79,200.15,106.06,194.28,105.33,188.43,105.00,182.28,104.70,176.07,104.47,169.85,104.75,163.50,105.90,156.72
RZ_204115_3064,0,4740,51,0,3,106.99,150.85,108.01,145.30,107.60,141.45,107.11,137.57,106.56,133.97,106.34,129.93,106.15,126.28,106.00,122.65,106.05,120.38,106.10,117.50,105.30,115.75,104.53,113.22,103.74,111.10,103.80,108.55,103.67,106.40,103.55,104.33,103.41,102.33,103.45,100.10,103.28,98.62,103.11,97.03,102.90,95.67,102.86,94.08,102.85,92.72,102.88,91.38,102.76,90.33,102.53,89.38,102.29,88.28,102.22,87.35,102.22,86.38,102.22,85.38,102.24,84.47,102.17,83.75,102.10,83.05,102.03,82.15,102.03,81.05,102.05,80.40,102.08,79.53,102.10,78.72,102.12,77.88,102.10,77.33,102.08,76.92,102.01,76.53,101.99,75.75,101.96,75.03,101.96,74.35,101.96,73.88,102.08,73.33,102.15,72.75,102.24,72.15,102.28,71.75,102.34,71.28
RZ_204115_3065,0,4740,50,0,3,102.40,71.08,102.44,70.62,102.46,70.30,102.50,69.95,102.46,69.42,102.42,68.97,102.36,68.38,102.40,68.20,102.46,67.80,102.55,67.53,102.62,67.15,102.65,66.83,102.65,66.40,102.64,66.08,102.64,65.95,102.66,65.88,102.56,65.72,102.45,65.50,102.40,65.35,102.47,65.17,102.55,65.05,102.56,64.67,102.59,64.30,102.61,64.00,102.62,63.90,102.60,63.80,102.59,63.75,102.62,63.75,102.65,63.67,102.66,63.55,102.66,63.45,102.67,63.38,102.71,63.05,102.72,62.75,102.66,62.48,102.58,62.48,102.46,62.50,102.41,62.40,102.36,62.23,102.35,61.88,102.34,61.62,102.35,61.45,102.35,61.42,102.36,61.40,102.39,61.38,102.41,61.30,102.42,61.12,102.42,60.95,102.44,60.88,102.44,60.90
RZ_204115_3066,0,4740,50,0,3,102.44,60.75,102.45,60.60,102.44,60.45,102.44,60.40,102.45,60.23,102.39,60.08,102.30,59.95,102.25,59.80,102.29,59.67,102.33,59.50,102.34,59.45,102.34,59.55,102.31,59.67,102.30,59.73,102.31,59.60,102.30,59.50,102.28,59.50,102.25,59.52,102.22,59.42,102.17,59.33,102.15,59.23,102.12,59.23,102.15,59.15,102.10,59.10,102.05,59.12,102.03,59.15,102.05,59.12,102.06,59.08,102.06,59.10,101.97,59.15,101.90,59.15,101.86,59.12,101.94,59.12,102.06,59.10,102.16,59.10,102.17,59.00,102.12,58.92,102.08,58.70,102.09,58.60,102.11,58.45,102.09,58.42,102.06,58.42,102.03,58.45,102.03,58.48,102.03,58.55,102.03,58.65,102.04,58.70,102.05,58.62,102.06,58.50,102.08,58.40
RZ_204115_3067,0,4740,50,0,3,102.08,58.33,102.06,58.30,102.05,58.33,102.04,58.35,102.04,58.27,102.05,58.20,102.04,58.15,102.03,58.17,101.99,58.17,101.97,58.05,101.96,57.92,101.96,57.70,101.96,57.62,101.99,57.65,102.04,57.73,102.10,57.77,102.12,57.67,102.09,57.60,102.03,57.58,101.97,57.55,101.96,57.52,101.95,57.48,101.95,57.45,101.95,57.42,101.96,57.45,102.00,57.40,102.03,57.35,102.01,57.30,101.97,57.33,101.91,57.38,101.89,57.42,101.88,57.42,101.88,57.25,101.88,57.08,101.90,57.00,101.94,57.05,101.94,57.17,101.90,57.25,101.88,57.33,101.86,57.35,101.85,57.17,101.86,57.00,101.88,56.80,101.89,56.80,101.88,56.75,101.88,56.70,101.88,56.65,101.88,56.58,101.88,56.55,101.88,56.50
RZ_204115_3068,0,4740,50,0,3,101.89,56.48,101.89,56.50,101.89,56.55,101.88,56.60,101.85,56.60,101.90,56.58,101.97,56.55,101.97,56.55,101.90,56.58,101.81,56.60,101.80,56.58,101.78,56.52,101.78,56.48,101.79,56.40,101.83,56.35,101.86,56.23,101.89,56.12,101.91,56.05,101.94,56.08,101.96,56.10,101.99,56.10,101.99,56.08,102.00,56.05,102.01,56.00,102.01,55.98,102.00,56.00,102.00,56.05,102.00,56.17,101.99,56.23,101.97,56.27,101.95,56.25,101.91,56.33,101.89,56.38,101.86,56.45,101.83,56.45,101.81,56.45,101.81,56.50,101.91,56.52,102.00,56.50,102.08,56.30,102.09,56.12,102.09,56.08,102.08,56.20,102.08,56.33,102.09,56.38,102.10,56.35,102.10,56.40,102.10,56.45,102.09,56.52,102.08,56.50
RZ_204115_3069,0,4740,50,0,3,102.09,56.48,102.14,56.45,102.19,56.38,102.16,56.33,102.09,56.23,102.06,56.08,102.11,55.80,102.15,55.62,102.14,55.55,102.10,55.60,102.08,55.65,102.09,55.62,102.12,55.65,102.17,55.65,102.17,55.58,102.19,55.48,102.19,55.35,102.20,55.33,102.21,55.30,102.22,55.27,102.22,55.30,102.21,55.40,102.19,55.50,102.16,55.40,102.16,55.25,102.15,55.12,102.12,55.12,102.04,55.15,102.00,55.17,102.04,55.23,102.11,55.23,102.20,55.23,102.20,55.20,102.25,55.15,102.30,55.12,102.29,55.08,102.22,55.00,102.24,54.92,102.31,54.88,102.31,54.85,102.22,54.85,102.15,54.88,102.17,54.85,102.20,54.83,102.21,54.80,102.19,54.85,102.17,54.88,102.26,54.85,102.35,54.73,102.41,54.60
RZ_204115_3070,0,4740,50,0,3,102.36,54.55,102.33,54.52,102.26,54.50,102.20,54.48,102.16,54.48,102.24,54.27,102.29,54.08,102.29,54.17,102.26,54.40,102.31,54.58,102.38,54.50,102.44,54.42,102.47,54.35,102.50,54.30,102.50,54.33,102.47,54.42,102.45,54.42,102.44,54.30,102.41,54.12,102.41,54.10,102.45,54.20,102.47,54.33,102.49,54.48,102.47,54.33,102.47,54.12,102.46,54.00,102.45,54.10,102.47,54.17,102.51,54.15,102.55,54.23,102.54,54.25,102.54,54.27,102.54,54.20,102.54,54.17,102.60,54.17,102.65,54.20,102.70,54.10,102.69,54.00,102.67,53.85,102.65,53.83,102.62,53.85,102.64,53.92,102.67,54.00,102.71,54.05,102.74,54.08,102.72,53.98,102.70,53.85,102.71,53.90,102.75,54.08,102.78,53.95
RZ_204115_3071,0,4740,50,0,3,102.80,53.65,102.81,53.58,102.83,53.80,102.83,53.98,102.88,53.70,102.91,53.42,102.94,53.40,102.89,53.58,102.85,53.73,102.79,53.62,102.72,53.62,102.66,53.65,102.65,53.77,102.67,53.80,102.69,53.80,102.69,53.65,102.70,53.55,102.69,53.50,102.67,53.52,102.62,53.48,102.61,53.38,102.65,53.25,102.70,53.23,102.72,53.20,102.70,53.20,102.71,53.12,102.74,53.08,102.81,53.02,102.88,53.02,102.94,53.02,102.94,53.00,102.95,52.98,102.96,52.95,103.00,53.00,103.01,53.05,103.03,53.15,102.97,53.17,102.94,53.23,102.90,53.25,102.91,53.25,102.91,53.20,102.94,53.17,102.97,53.08,103.10,52.95,103.20,52.83,103.44,52.88,103.72,52.98,104.11,53.08,104.62,53.05,105.10,53.02
RZ_204115_3072,0,4740,49,0,3,105.56,53.00,106.12,53.20,106.67,53.42,107.38,53.58,108.04,53.45,108.74,53.33,109.46,53.20,109.89,53.23,110.39,53.38,110.62,53.58,110.92,53.67,111.20,53.65,111.51,53.65,111.76,53.62,111.97,53.60,112.12,53.52,112.30,53.45,112.39,53.50,112.55,53.60,112.66,53.67,112.76,53.60,112.80,53.52,112.88,53.48,112.91,53.48,112.92,53.48,112.91,53.45,112.91,53.42,112.97,53.40,113.04,53.33,113.09,53.08,113.06,52.85,113.05,52.67,113.06,52.67,113.08,52.67,113.09,52.67,113.09,52.67,113.08,52.60,113.06,52.52,113.05,52.50,112.95,52.58,112.86,52.62,112.78,52.65,112.79,52.60,112.76,52.58,112.74,52.58,112.74,52.58,112.75,52.58,112.75,52.58,112.75,52.42
RZ_204115_3073,0,4740,50,0,3,112.74,52.27,112.72,52.12,112.74,52.15,112.75,52.17,112.76,52.23,112.76,52.30,112.75,52.00,112.72,51.67,112.70,51.40,112.70,51.55,112.72,51.70,112.74,51.80,112.71,51.80,112.69,51.83,112.67,51.83,112.67,51.85,112.67,51.88,112.65,51.88,112.61,51.90,112.62,51.90,112.67,51.88,112.71,51.77,112.71,51.67,112.71,51.58,112.72,51.58,112.70,51.65,112.66,51.75,112.61,51.90,112.58,51.98,112.56,51.98,112.56,51.88,112.58,51.77,112.58,51.77,112.58,51.80,112.59,51.77,112.65,51.80,112.69,51.85,112.69,51.88,112.67,51.80,112.69,51.73,112.70,51.62,112.76,51.70,112.80,51.77,112.84,51.83,112.84,51.80,112.84,51.75,112.85,51.73,112.84,51.70,112.80,51.73,112.76,51.75
RZ_204115_3074,0,4740,51,0,3,112.75,51.67,112.76,51.60,112.76,51.58,112.76,51.67,112.76,51.77,112.78,52.02,112.79,52.20,112.80,52.30,112.81,52.17,112.81,52.05,112.84,52.00,112.86,52.00,112.90,52.02,112.92,52.05,112.92,52.05,112.92,51.90,112.91,51.73,112.91,51.62,112.88,51.73,112.84,51.80,112.79,51.90,112.79,52.00,112.84,51.98,112.89,51.83,112.94,51.67,112.94,51.55,112.92,51.42,112.92,51.33,112.88,51.35,112.84,51.45,112.90,51.52,112.99,51.55,113.08,51.50,113.06,51.40,113.09,51.30,113.15,51.25,113.20,51.35,113.25,51.42,113.28,51.45,113.31,51.38,113.31,51.33,113.34,51.30,113.34,51.30,113.35,51.33,113.34,51.35,113.35,51.40,113.35,51.42,113.34,51.45,113.31,51.48,113.21,51.52,113.14,51.52
RZ_204115_3075,0,4740,50,0,3,113.11,51.48,113.14,51.42,113.17,51.45,113.14,51.45,113.11,51.60,113.09,51.73,113.09,51.77,113.09,51.60,113.08,51.45,113.08,51.40,113.06,51.40,113.09,51.35,113.12,51.25,113.15,51.23,113.16,51.15,113.16,51.10,113.16,51.23,113.17,51.38,113.20,51.50,113.24,51.48,113.25,51.52,113.22,51.60,113.15,51.67,113.09,51.70,113.05,51.70,113.06,51.67,113.10,51.60,113.11,51.50,113.10,51.50,113.06,51.55,113.06,51.60,113.06,51.60,113.06,51.55,113.12,51.50,113.17,51.48,113.20,51.42,113.16,51.35,113.11,51.25,113.10,51.17,113.09,51.17,113.11,51.15,113.14,51.08,113.09,51.02,113.00,51.12,112.99,51.17,113.05,51.23,113.12,51.20,113.11,51.20,113.10,51.20,113.10,51.17
RZ_204115_3076,0,4740,49,0,3,113.10,51.12,113.11,51.10,113.14,51.12,113.21,51.12,113.28,51.23,113.33,51.27,113.31,51.33,113.28,51.35,113.25,51.10,113.22,50.85,113.22,50.60,113.30,50.60,113.38,50.60,113.44,50.58,113.39,50.55,113.34,50.55,113.31,50.58,113.34,50.67,113.36,50.73,113.40,50.75,113.41,50.75,113.41,50.70,113.41,50.65,113.42,50.73,113.46,50.85,113.42,50.98,113.36,50.98,113.28,51.00,113.25,50.98,113.26,50.95,113.30,50.88,113.34,50.73,113.34,50.60,113.35,50.55,113.38,50.60,113.40,50.65,113.46,50.75,113.49,50.83,113.51,50.90,113.50,50.90,113.49,50.65,113.46,50.42,113.46,50.20,113.46,50.15,113.49,50.10,113.54,50.00,113.59,49.95,113.62,49.90,113.64,49.92
RZ_204115_3077,0,4740,50,0,3,113.64,49.95,113.62,49.95,113.62,50.15,113.60,50.35,113.58,50.27,113.55,50.02,113.54,49.90,113.51,50.08,113.49,50.17,113.51,50.12,113.56,50.20,113.64,50.30,113.67,50.35,113.66,50.25,113.64,50.15,113.61,50.10,113.61,50.12,113.62,50.15,113.65,50.05,113.65,49.92,113.64,49.80,113.64,49.80,113.70,49.80,113.78,49.85,113.85,49.88,113.85,49.85,113.81,49.75,113.76,49.65,113.76,49.60,113.81,49.60,113.86,49.58,113.86,49.58,113.86,49.55,113.88,49.55,113.89,49.52,113.89,49.45,113.89,49.45,113.90,49.45,113.88,49.52,113.85,49.48,113.91,49.42,113.97,49.33,114.03,49.30,114.01,49.27,114.01,49.25,113.97,49.23,113.94,49.20,114.00,49.20,114.11,49.17,114.15,49.23
RZ_204115_3078,0,4740,49,0,3,114.08,49.27,113.99,49.33,113.97,49.38,113.97,49.42,114.01,49.45,114.14,49.42,114.28,49.52,114.40,49.60,114.44,49.85,114.42,50.02,114.40,50.23,114.36,50.25,114.36,50.58,114.46,50.83,114.59,51.35,114.70,51.58,114.71,52.12,114.71,52.95,114.72,53.80,114.74,55.15,114.69,56.55,114.65,58.38,114.56,60.17,114.50,61.88,114.51,63.70,114.58,65.70,114.59,68.00,114.55,70.38,114.50,72.80,114.45,75.55,114.33,78.67,114.20,82.12,114.12,85.67,114.14,89.92,114.16,94.20,114.46,98.72,114.72,103.42,115.21,108.80,115.56,115.50,116.31,122.62,117.01,130.72,117.44,139.80,117.42,150.40,117.81,161.03,118.29,172.25,118.78,184.25,119.12,197.35,120.10,210.45,121.24,223.90
RZ_204115_3079,0,4740,50,0,3,122.34,237.50,123.56,251.28,124.71,260.25,137.99,279.60,151.05,293.95,164.65,307.88,164.65,307.88,164.65,307.88
RZ_204115_3080,0,4740,50,0,3,176.21,279.07,176.21,279.07,175.88,277.40,174.25,273.00,172.64,268.60,158.09,261.38,145.18,256.70,132.06,248.18,131.59,242.43,130.80,234.45,130.49,228.03,129.99,221.53,129.84,214.70,129.29,208.93,128.71,203.47,128.11,198.43,127.95,192.30,127.75,185.88,127.56,179.28,127.45,173.00,128.10,166.65,128.72,160.15,129.80,153.18,130.32,147.12,130.05,141.90,129.06,137.82
RZ_204115_3081,0,4740,51,0,3,127.95,133.68,127.61,129.80,127.62,125.30,127.78,120.53,127.70,116.00,127.30,112.30,126.74,109.88,125.99,107.55,125.40,104.75,125.01,101.47,125.05,98.42,125.01,96.00,124.84,93.83,124.66,91.90,124.56,89.83,124.12,88.03,123.64,86.42,123.20,85.15,123.16,83.80,123.19,82.80,123.14,81.42,122.66,80.50,122.21,79.30,121.69,78.30,121.58,77.28,121.55,76.22,121.62,75.30,121.66,73.97,121.59,72.58,121.50,71.55,121.44,70.67,121.30,69.70,121.16,68.85,121.04,68.05,121.01,67.35,120.99,66.55,120.94,65.62,120.80,65.10,120.67,64.53,120.58,64.05,120.59,63.15,120.59,62.45,120.56,62.05,120.49,61.95,120.36,61.75,120.28,61.12,120.22,60.60,120.22,60.00,120.22,59.73,120.22,59.25,120.26,58.77
RZ_204115_3082,0,4740,51,0,3,120.30,58.40,120.33,57.92,120.30,57.65,120.26,57.10,120.24,56.83,120.14,56.33,120.05,56.08,119.94,55.83,119.84,55.62,119.74,55.15,119.65,54.67,119.60,54.35,119.71,54.25,119.88,54.17,120.01,53.75,120.00,53.23,119.96,52.70,119.97,52.60,119.97,52.65,119.99,52.45,119.97,52.23,119.97,52.02,119.97,51.73,119.96,51.38,119.92,50.95,119.86,50.52,119.83,50.15,119.81,49.98,119.83,50.08,119.85,49.98,119.85,49.77,119.84,49.52,119.79,49.48,119.75,49.42,119.74,49.35,119.72,49.05,119.70,48.77,119.71,48.55,119.71,48.30,119.74,48.05,119.72,47.85,119.67,47.92,119.62,47.88,119.59,47.75,119.54,47.60,119.50,47.50,119.42,47.33,119.38,47.20,119.31,47.15,119.29,46.98,119.28,46.75
RZ_204115_3083,0,4740,50,0,3,119.33,46.60,119.38,46.62,119.39,46.35,119.36,46.02,119.36,45.70,119.42,45.70,119.45,45.60,119.47,45.48,119.46,45.35,119.47,45.30,119.49,45.30,119.47,45.30,119.46,45.27,119.47,45.33,119.51,45.38,119.51,45.17,119.49,44.90,119.50,44.62,119.58,44.58,119.65,44.55,119.67,44.55,119.69,44.55,119.69,44.55,119.65,44.40,119.61,44.23,119.58,43.98,119.56,43.90,119.56,43.90,119.66,43.95,119.76,44.00,119.80,44.00,119.78,43.83,119.71,43.70,119.62,43.58,119.56,43.62,119.54,43.62,119.58,43.62,119.66,43.58,119.74,43.50,119.80,43.42,119.80,43.40,119.81,43.42,119.83,43.45,119.86,43.40,119.90,42.95,119.89,42.52,119.84,42.50,119.78,42.85,119.75,43.23,119.72,43.10
RZ_204115_3084,0,4740,50,0,3,119.69,42.98,119.66,42.88,119.66,42.90,119.69,42.98,119.66,43.00,119.61,43.10,119.66,43.12,119.75,43.02,119.88,42.90,119.92,42.77,119.99,42.75,120.03,42.75,120.04,42.80,120.04,42.83,120.00,42.75,119.97,42.67,119.95,42.60,119.95,42.60,119.97,42.60,120.01,42.62,120.04,42.62,120.03,42.62,120.00,42.65,119.97,42.65,119.84,42.35,119.58,42.08,119.20,41.85,118.40,42.02,117.61,41.98,116.90,41.75,116.26,41.10,115.56,40.67,114.51,40.40,113.59,40.50,112.54,40.50,111.49,40.52,110.25,40.58,108.96,40.15,107.71,39.70,106.66,39.23,105.50,39.05,104.44,38.70,103.40,38.33,102.46,38.08,101.51,38.00,100.58,37.58,99.64,37.17,98.99,36.60,98.10,36.40,97.53,35.98
RZ_204115_3085,0,4740,50,0,3,96.64,35.62,96.05,35.02,95.44,34.75,94.90,34.52,94.35,34.25,93.76,33.83,93.16,33.12,92.58,32.67,92.14,32.33,91.83,32.25,91.67,32.08,91.54,31.68,91.33,31.20,91.11,30.77,90.91,30.62,90.90,30.52,90.88,30.48,90.79,30.23,90.71,30.00,90.74,29.75,90.83,29.70,90.90,29.40,90.86,29.10,90.85,28.80,90.85,28.75,90.86,28.70,90.86,28.70,90.86,28.73,90.85,28.73,90.85,28.73,90.97,28.73,91.11,28.68,91.25,28.57,91.24,28.50,91.21,28.48,91.25,28.40,91.31,28.10,91.36,27.77,91.38,27.73,91.39,27.88,91.46,27.95,91.55,27.80,91.61,27.65,91.69,27.57,91.75,27.57,91.84,27.48,91.91,27.43,91.99,27.43,92.10,27.50,92.19,27.60
RZ_204115_3086,0,4740,50,0,3,92.28,27.60,92.30,27.57,92.30,27.55,92.31,27.52,92.31,27.62,92.34,27.68,92.36,27.73,92.39,27.68,92.39,27.68,92.36,27.65,92.35,27.57,92.38,27.50,92.44,27.45,92.58,27.48,92.67,27.50,92.75,27.52,92.76,27.57,92.76,27.65,92.74,27.73,92.71,27.65,92.74,27.60,92.78,27.55,92.83,27.57,92.81,27.55,92.85,27.52,92.89,27.50,92.94,27.57,92.95,27.65,92.96,27.73,92.95,27.73,92.94,27.70,92.92,27.68,92.92,27.65,92.91,27.65,92.90,27.62,92.88,27.57,92.89,27.52,92.89,27.48,92.91,27.45,92.94,27.38,92.96,27.30,92.97,27.43,93.03,27.60,93.05,27.77,93.08,27.80,93.04,27.82,93.03,27.80,93.01,27.70,93.09,27.55,93.17,27.48
RZ_204115_3087,0,4740,50,0,3,93.26,27.48,93.25,27.52,93.22,27.65,93.17,27.73,93.15,27.77,93.14,27.77,93.17,27.68,93.21,27.60,93.24,27.45,93.29,27.40,93.33,27.35,93.38,27.32,93.40,27.32,93.41,27.38,93.41,27.40,93.42,27.40,93.36,27.38,93.31,27.45,93.31,27.50,93.40,27.55,93.50,27.52,93.50,27.43,93.44,27.35,93.38,27.20,93.39,27.15,93.41,27.12,93.42,27.12,93.41,27.32,93.39,27.52,93.45,27.73,93.51,27.73,93.58,27.60,93.58,27.45,93.60,27.48,93.65,27.65,93.66,27.77,93.65,27.62,93.62,27.57,93.60,27.60,93.54,27.68,93.50,27.60,93.49,27.50,93.51,27.45,93.56,27.43,93.60,27.50,93.61,27.57,93.61,27.45,93.66,27.32,93.74,27.18,93.81,27.12
RZ_204115_3088,0,4740,49,0,3,93.84,27.12,93.83,27.23,93.78,27.38,93.74,27.35,93.70,27.30,93.74,27.23,93.79,27.27,93.85,27.27,93.86,27.25,93.89,27.20,93.91,27.25,93.92,27.38,93.92,27.48,93.89,27.38,93.84,27.25,93.79,27.10,93.78,27.10,93.76,27.12,93.75,27.18,93.74,27.25,93.72,27.35,93.72,27.27,93.74,27.18,93.75,27.07,93.75,27.07,93.78,27.07,93.79,27.10,93.80,27.10,93.84,27.10,93.89,27.07,93.95,27.07,94.00,27.07,93.95,27.10,93.88,27.10,93.79,27.12,93.78,27.15,93.79,27.20,93.81,27.25,93.85,27.27,93.86,27.27,93.86,27.20,93.85,27.15,93.97,27.10,94.11,27.12,94.21,27.15,94.17,27.20,94.16,27.20,94.16,27.20,94.08,27.10
RZ_204115_3089,0,4740,51,0,3,93.97,27.02,93.84,27.02,93.81,27.10,93.80,27.18,93.83,27.15,93.86,27.12,93.89,27.12,93.90,27.12,93.91,27.10,93.92,27.10,93.91,27.07,93.91,27.20,93.90,27.32,93.92,27.43,93.94,27.40,93.99,27.38,94.04,27.38,94.09,27.25,94.09,27.15,94.08,27.15,94.11,27.25,94.16,27.32,94.19,27.30,94.16,27.27,94.16,27.25,94.17,27.30,94.17,27.32,94.15,27.35,94.12,27.35,94.11,27.23,94.12,27.10,94.15,27.07,94.16,27.20,94.17,27.27,94.16,27.10,94.16,26.95,94.15,26.88,94.15,26.88,94.15,26.85,94.14,26.77,94.14,26.75,94.14,26.88,94.14,27.05,94.12,27.23,94.10,27.27,94.08,27.30,94.10,27.30,94.14,27.25,94.12,27.15,94.09,27.00,94.04,26.88
RZ_204115_3090,0,4740,49,0,3,94.06,26.82,94.10,26.80,94.14,26.80,94.14,26.98,94.14,27.18,94.16,27.45,94.19,27.50,94.21,27.40,94.21,27.23,94.22,27.18,94.24,27.27,94.25,27.32,94.24,27.32,94.24,27.30,94.24,27.15,94.25,27.00,94.26,26.98,94.26,27.10,94.25,27.25,94.24,27.30,94.24,27.35,94.25,27.25,94.26,27.15,94.28,27.05,94.26,27.07,94.26,27.12,94.25,27.20,94.28,27.23,94.33,27.25,94.36,27.27,94.31,27.25,94.22,27.23,94.15,27.20,94.14,27.23,94.16,27.25,94.19,27.27,94.20,27.27,94.19,27.30,94.19,27.30,94.19,27.32,94.20,27.25,94.20,27.20,94.15,27.35,94.10,27.55,94.08,27.52,94.09,27.30,94.20,27.05,94.29,27.10,94.39,27.15
RZ_204115_3091,0,4740,50,0,3,94.49,27.10,94.65,27.00,94.97,26.90,95.49,27.10,96.40,27.30,97.55,27.48,98.78,27.62,100.06,27.95,101.22,28.23,102.36,28.45,103.44,28.50,104.84,29.02,106.24,29.50,107.80,30.05,109.19,30.15,110.76,30.38,112.17,30.88,113.70,31.32,115.10,32.10,116.50,32.50,117.64,33.00,118.58,32.98,119.17,33.02,119.67,33.30,120.30,33.70,120.96,34.20,121.62,34.50,122.36,34.80,123.10,35.02,124.11,35.15,124.90,35.30,125.75,35.30,126.38,35.33,127.14,35.42,127.88,35.77,128.46,36.15,128.90,36.38,129.18,36.55,129.39,36.75,129.45,36.88,129.46,36.88,129.49,36.85,129.50,36.83,129.51,36.80,129.47,36.60,129.40,36.42,129.35,36.40,129.32,36.60,129.21,36.75,129.09,36.65
RZ_204115_3092,0,4740,51,0,3,128.97,36.58,128.97,36.55,128.93,36.60,128.72,36.65,128.54,36.60,128.39,36.42,128.38,36.23,128.36,36.15,128.20,36.23,128.05,36.27,127.85,36.27,127.80,36.35,127.75,36.42,127.72,36.42,127.66,36.38,127.59,36.30,127.58,36.40,127.59,36.45,127.60,36.52,127.55,36.50,127.38,36.40,127.24,36.35,127.11,36.35,127.15,36.35,127.19,36.33,127.12,36.30,127.04,36.45,126.95,36.60,126.96,36.65,127.00,36.52,127.01,36.40,127.01,36.40,127.00,36.42,126.97,36.38,126.97,36.30,126.95,36.23,126.92,36.25,126.91,36.25,126.89,36.27,126.84,36.30,126.76,36.40,126.74,36.50,126.74,36.48,126.72,36.40,126.71,36.35,126.70,36.38,126.69,36.40,126.67,36.42,126.67,36.45,126.66,36.50,126.70,36.52
RZ_204115_3093,0,4740,51,0,3,126.79,36.50,126.88,36.50,126.92,36.48,126.94,36.50,126.95,36.55,126.96,36.58,126.94,36.52,126.90,36.40,126.86,36.25,126.85,36.20,126.92,36.17,126.99,36.17,126.96,36.38,126.88,36.52,126.83,36.62,126.86,36.55,126.94,36.52,126.96,36.52,127.00,36.60,127.00,36.70,127.01,36.60,127.00,36.40,126.99,36.20,126.96,36.20,126.92,36.17,126.89,36.15,126.88,36.30,126.88,36.45,126.85,36.60,126.81,36.55,126.85,36.62,126.92,36.77,126.96,36.95,126.92,37.05,126.90,37.10,126.92,37.10,126.94,37.12,126.96,37.12,126.99,37.10,127.01,37.05,127.03,36.85,127.04,36.67,127.04,36.45,127.11,36.35,127.19,36.25,127.26,36.25,127.28,36.50,127.30,36.73,127.31,36.85,127.31,36.83,127.30,36.80
RZ_204115_3094,0,4740,51,0,3,127.29,36.83,127.28,36.83,127.26,36.85,127.25,36.70,127.22,36.55,127.21,36.42,127.20,36.45,127.20,36.48,127.21,36.48,127.22,36.45,127.24,36.42,127.28,36.40,127.31,36.40,127.33,36.38,127.34,36.38,127.38,36.38,127.42,36.35,127.45,36.38,127.44,36.42,127.41,36.52,127.40,36.58,127.38,36.62,127.47,36.50,127.58,36.38,127.70,36.40,127.72,36.52,127.70,36.67,127.66,36.67,127.64,36.62,127.66,36.58,127.71,36.50,127.74,36.48,127.75,36.80,127.76,37.17,127.79,37.25,127.81,36.95,127.78,36.67,127.71,36.70,127.67,36.80,127.70,36.88,127.71,36.62,127.76,36.33,127.80,36.35,127.86,36.67,127.88,37.00,127.86,36.95,127.84,36.92,127.83,36.92,127.83,36.92,127.86,36.98,127.90,37.00
RZ_204115_3095,0,4740,50,0,3,127.86,37.02,127.83,37.08,127.78,37.12,127.78,37.20,127.81,37.25,127.85,37.33,127.96,37.35,128.06,37.38,128.16,37.30,128.16,37.15,128.14,37.00,128.12,37.08,128.20,37.35,128.28,37.58,128.34,37.67,128.32,37.67,128.30,37.73,128.34,38.00,128.39,38.30,128.45,38.62,128.46,38.75,128.49,38.90,128.57,39.05,128.71,39.60,128.85,40.10,128.97,41.12,129.16,41.88,129.32,43.00,129.47,43.83,129.65,45.02,129.86,46.60,129.99,48.35,129.97,50.30,129.86,52.45,129.81,54.92,129.75,57.35,129.64,60.08,129.54,63.02,129.45,66.33,129.50,69.67,129.55,73.17,129.69,76.80,129.80,80.83,129.93,85.88,129.97,91.53,130.44,97.25,130.96,103.70,131.79,111.10,132.43,119.78,134.39,128.55
RZ_204115_3096,0,4740,49,0,3,136.50,137.80,138.84,147.12,140.19,157.62,141.88,168.57,143.47,180.65,145.76,192.62,147.44,205.40,149.57,218.53,151.75,231.88,156.10,244.18,169.24,257.98,181.55,267.40,191.68,273.43,191.68,273.43
RZ_204115_3097,0,4740,50,0,3,194.10,286.10,194.10,286.10,193.28,283.15,191.75,277.23,187.64,268.20,181.01,260.00,175.15,253.50,171.62,248.43,171.12,242.70,170.60,235.82,170.28,227.93,169.69,221.28,169.10,214.90
RZ_204115_3098,0,4740,49,0,3,168.51,208.18,168.43,200.75,168.34,194.15,165.94,190.15,163.50,186.35,161.81,181.28,162.45,175.30,162.41,169.20,161.03,165.07,159.20,160.38,157.93,156.05,157.31,151.03,157.12,146.10,156.47,142.12,155.79,137.62,155.10,133.55,154.60,128.90,154.11,125.00,152.95,121.38,152.19,118.15,151.69,114.75,151.91,111.10,152.21,107.10,152.26,103.55,152.18,100.65,151.91,98.22,151.46,96.03,151.07,93.92,150.46,92.47,150.15,90.95,149.85,88.85,149.91,86.85,149.88,84.72,149.47,83.25,149.05,81.83,148.62,80.70,148.60,79.78,148.46,78.65,148.28,77.50,148.09,76.45,148.01,75.62,147.94,74.60,147.88,73.47,147.82,72.47,147.59,72.22,147.32,71.33,147.04,70.28,146.95,68.95,146.84,68.25
RZ_204115_3099,0,4740,50,0,3,146.74,67.72,146.62,67.12,146.56,66.72,146.45,65.90,146.40,65.30,146.30,64.42,146.21,63.77,146.11,63.20,146.11,62.67,146.12,62.08,146.12,61.38,146.12,60.48,146.15,59.92,146.21,59.40,146.22,59.20,146.25,58.73,146.24,58.33,146.24,58.00,146.28,57.90,146.31,57.45,146.31,57.05,146.22,56.73,146.15,56.75,146.09,56.38,145.99,55.98,145.89,55.58,145.81,55.25,145.82,54.77,145.72,54.33,145.61,54.35,145.66,54.50,145.78,54.08,145.86,53.50,145.79,53.05,145.74,53.12,145.70,53.17,145.69,53.10,145.65,52.88,145.62,52.65,145.70,52.42,145.80,52.38,145.89,52.23,145.88,51.98,145.84,51.67,145.80,51.45,145.80,51.38,145.84,51.38,145.86,51.12,145.89,50.90,145.93,50.70
RZ_204115_3100,0,4740,50,0,3,146.01,50.73,146.05,50.62,146.05,50.45,146.03,50.30,146.03,50.23,146.03,50.12,146.04,50.05,146.10,49.90,146.16,49.75,146.15,49.65,146.10,49.60,146.14,49.52,146.24,49.33,146.34,49.15,146.32,48.98,146.34,48.88,146.31,48.77,146.29,48.70,146.22,48.65,146.19,48.65,146.22,48.65,146.29,48.70,146.45,48.73,146.55,48.75,146.65,48.73,146.62,48.70,146.59,48.80,146.56,48.90,146.57,48.98,146.60,48.77,146.62,48.58,146.64,48.33,146.64,48.27,146.68,48.20,146.71,48.20,146.76,48.25,146.74,48.35,146.70,48.45,146.68,48.52,146.70,48.52,146.75,48.38,146.78,48.20,146.81,48.05,146.84,48.05,146.84,48.02,146.74,48.05,146.64,48.08,146.56,48.23,146.59,48.38,146.60,48.52
RZ_204115_3101,0,4740,50,0,3,146.62,48.55,146.65,48.35,146.75,48.08,146.81,47.83,146.88,47.90,146.85,48.05,146.88,48.20,146.90,48.25,146.88,48.23,146.81,48.17,146.85,47.98,146.95,47.83,147.04,47.73,147.03,47.80,147.04,47.85,147.06,47.85,147.06,47.88,147.04,47.90,147.03,47.88,147.05,47.88,147.06,47.88,147.10,47.88,147.15,47.90,147.18,47.92,147.16,47.92,147.14,47.90,147.12,47.88,147.11,47.80,147.11,47.75,147.10,47.58,147.09,47.40,147.11,47.52,147.14,47.80,147.16,48.08,147.15,47.90,147.14,47.67,147.09,47.73,147.04,47.95,146.99,48.20,146.97,48.17,146.96,48.23,146.95,48.30,147.06,48.38,147.16,48.30,147.25,48.20,147.22,48.15,147.20,48.30,147.20,48.42,147.21,48.60,147.20,48.65
RZ_204115_3102,0,4740,51,0,3,147.18,48.62,147.18,48.45,147.19,48.27,147.20,48.17,147.21,48.15,147.21,48.10,147.22,48.02,147.25,47.95,147.28,47.92,147.26,47.88,147.25,47.83,147.25,47.83,147.38,47.85,147.49,47.75,147.60,47.62,147.61,47.55,147.61,47.62,147.59,47.65,147.56,47.67,147.55,47.65,147.54,47.55,147.53,47.40,147.39,47.35,147.28,47.35,147.20,47.45,147.30,47.48,147.39,47.38,147.44,47.23,147.44,47.12,147.43,47.20,147.41,47.27,147.39,47.35,147.40,47.40,147.43,47.42,147.45,47.38,147.47,47.30,147.45,47.27,147.43,47.27,147.39,47.25,147.38,47.20,147.38,47.17,147.36,47.17,147.36,47.02,147.36,46.75,147.38,46.45,147.45,46.50,147.51,46.67,147.56,46.88,147.54,46.90,147.53,46.92,147.53,46.92
RZ_204115_3103,0,4740,51,0,3,147.53,46.90,147.54,46.88,147.53,46.83,147.51,46.75,147.49,46.70,147.46,46.60,147.46,46.48,147.44,46.40,147.41,46.33,147.45,46.27,147.53,46.25,147.60,46.25,147.59,46.23,147.61,46.23,147.65,46.23,147.70,46.20,147.69,46.17,147.64,46.17,147.59,46.17,147.55,46.17,147.55,46.12,147.55,46.08,147.51,46.08,147.47,46.10,147.45,46.15,147.47,46.20,147.49,46.25,147.50,46.27,147.51,46.20,147.50,46.10,147.49,46.08,147.44,46.10,147.40,46.12,147.45,45.98,147.54,45.80,147.59,45.62,147.54,45.62,147.55,45.60,147.59,45.60,147.64,45.62,147.64,45.77,147.64,45.90,147.65,46.05,147.61,46.08,147.57,45.92,147.53,45.77,147.51,45.62,147.56,45.67,147.61,45.52,147.61,45.35,147.55,45.30
RZ_204115_3104,0,4740,50,0,3,147.55,45.40,147.59,45.50,147.62,45.50,147.68,45.48,147.71,45.33,147.78,45.12,147.80,44.88,147.80,44.77,147.78,44.65,147.78,44.62,147.81,44.92,147.82,45.27,147.82,45.50,147.81,45.40,147.79,45.25,147.79,45.12,147.82,45.00,147.85,44.92,147.84,44.92,147.80,44.80,147.75,44.70,147.74,44.62,147.74,44.80,147.75,44.92,147.78,44.95,147.79,44.85,147.76,44.85,147.75,44.92,147.72,44.85,147.70,44.67,147.70,44.62,147.74,44.73,147.79,44.67,147.84,44.52,147.90,44.60,147.96,44.83,147.99,45.02,147.96,44.98,147.93,44.92,147.93,44.90,147.96,44.88,148.00,44.83,147.97,44.73,147.99,44.58,148.01,44.55,148.06,44.62,148.07,44.73,148.07,44.73,148.05,44.58,148.04,44.42
RZ_204115_3105,0,4740,49,0,3,148.05,44.30,148.06,44.30,148.07,44.33,148.00,44.38,147.91,44.38,147.84,44.33,147.84,44.25,147.84,44.10,147.93,43.98,148.03,43.83,148.18,43.77,148.21,43.75,148.26,43.73,148.26,43.95,148.26,44.20,148.20,44.50,148.14,44.52,148.05,44.55,148.07,44.58,148.11,44.40,148.15,44.20,148.16,44.00,148.16,43.92,148.16,43.85,148.16,43.80,148.20,43.80,148.24,43.83,148.29,43.83,148.30,43.80,148.26,43.80,148.22,43.75,148.20,43.70,148.18,43.73,148.15,43.75,148.11,43.77,148.11,43.95,148.11,44.20,148.12,44.20,148.16,43.95,148.20,43.73,148.24,43.70,148.20,43.65,148.18,43.62,148.16,43.55,148.19,43.48,148.20,43.45,148.21,43.48,148.19,43.50,148.15,43.50
RZ_204115_3106,0,4740,50,0,3,148.09,43.48,148.06,43.45,148.04,43.52,148.06,43.58,148.06,43.60,148.05,43.55,148.05,43.77,148.05,44.05,148.15,44.25,148.24,44.15,148.32,43.95,148.31,43.80,148.31,43.70,148.30,43.70,148.25,43.65,148.19,43.60,148.12,43.55,148.10,43.52,148.11,43.58,148.15,43.67,148.26,43.75,148.35,43.73,148.44,43.73,148.45,43.75,148.39,43.77,148.32,43.83,148.25,43.83,148.24,43.77,148.29,43.73,148.36,43.73,148.44,43.75,148.46,43.67,148.47,43.55,148.49,43.55,148.51,43.62,148.54,43.73,148.54,43.70,148.51,43.70,148.47,43.73,148.43,43.67,148.40,43.62,148.41,43.52,148.43,43.50,148.46,43.62,148.49,43.80,148.50,44.00,148.49,44.00,148.50,43.90,148.51,43.77,148.53,43.73
RZ_204115_3107,0,4740,50,0,3,148.53,43.73,148.55,43.73,148.59,43.75,148.64,43.75,148.65,43.75,148.64,43.75,148.62,43.73,148.60,43.67,148.61,43.62,148.62,43.58,148.56,43.60,148.51,43.62,148.47,43.65,148.53,43.62,148.53,43.65,148.53,43.67,148.51,43.70,148.44,43.70,148.38,43.77,148.41,43.85,148.51,43.88,148.65,43.88,148.69,43.88,148.69,43.90,148.64,43.85,148.56,43.75,148.49,43.65,148.43,43.60,148.40,43.73,148.43,43.88,148.45,44.00,148.46,43.98,148.44,43.98,148.47,43.92,148.50,43.73,148.50,43.52,148.47,43.42,148.46,43.52,148.45,43.35,148.44,43.12,148.47,42.92,148.53,42.98,148.60,43.20,148.64,43.40,148.64,43.55,148.61,43.55,148.56,43.52,148.51,43.52,148.49,43.52,148.60,43.55
RZ_204115_3108,0,4740,50,0,3,148.75,43.58,148.88,43.60,148.86,43.58,148.85,43.50,148.84,43.40,148.84,43.35,148.84,43.45,148.85,43.58,148.86,43.60,148.90,43.50,148.93,43.40,148.94,43.30,148.93,43.17,148.91,43.20,148.93,43.33,148.86,43.38,148.79,43.33,148.71,43.27,148.71,43.27,148.71,43.27,148.71,43.27,148.74,43.23,148.76,43.17,148.79,43.12,148.80,43.12,148.79,43.20,148.78,43.33,148.79,43.48,148.81,43.50,148.84,43.48,148.88,43.42,148.89,43.40,148.89,43.23,148.88,43.05,148.82,42.90,148.78,42.95,148.84,42.98,148.89,43.02,148.90,42.98,148.81,42.92,148.75,42.85,148.75,42.83,148.79,42.80,148.84,42.83,148.88,42.83,148.89,42.83,148.88,42.83,148.85,42.95,148.82,43.05,148.81,43.15
RZ_204115_3109,0,4740,50,0,3,148.80,43.10,148.78,43.02,148.74,43.00,148.70,43.08,148.78,43.15,148.86,43.23,148.88,43.27,148.79,43.30,148.75,43.23,148.80,43.12,148.86,43.02,148.84,43.10,148.82,43.15,148.81,43.20,148.84,43.20,148.86,43.20,148.88,43.17,148.88,43.17,148.88,43.20,148.89,43.23,148.82,43.23,148.76,43.25,148.72,43.25,148.78,43.23,148.80,43.02,148.82,42.85,148.84,42.85,148.86,43.02,148.89,43.23,148.89,43.20,148.90,43.12,148.90,43.05,148.85,42.98,148.81,42.95,148.84,42.92,148.93,43.02,149.01,43.12,149.00,43.23,148.97,43.08,148.96,42.92,148.95,42.80,148.93,42.83,148.90,42.85,148.86,42.83,148.86,42.88,148.90,42.98,148.99,43.05,149.00,43.10,149.00,43.10,148.95,43.15
RZ_204115_3110,0,4740,50,0,3,149.05,43.25,149.09,43.38,149.15,43.45,149.16,43.35,149.15,43.25,149.09,43.17,149.04,43.23,148.99,43.27,149.00,43.27,149.00,43.10,148.97,42.92,148.95,42.85,149.00,42.95,149.06,43.05,149.10,42.95,149.07,42.88,149.05,42.77,149.07,42.77,149.10,42.83,149.12,42.85,149.11,42.92,149.11,42.92,149.11,42.95,149.15,42.95,149.21,42.95,149.26,42.90,149.20,42.83,149.11,42.75,149.01,42.65,149.01,42.58,149.06,42.52,149.14,42.58,149.21,42.65,149.22,42.70,149.29,42.73,149.34,42.77,149.34,42.83,149.31,42.88,149.28,42.85,149.28,42.80,149.25,42.73,149.22,42.67,149.22,42.77,149.21,42.90,149.20,43.02,149.19,42.98,149.19,42.98,149.18,43.02,149.18,43.08,149.19,43.12
RZ_204115_3111,0,4740,50,0,3,149.19,43.08,149.19,43.02,149.18,43.05,149.16,43.15,149.15,43.30,149.14,43.45,149.18,43.55,149.20,43.58,149.22,43.42,149.18,43.25,149.12,43.02,149.09,42.98,149.05,43.17,149.03,43.42,148.99,43.48,148.96,43.30,149.06,43.25,149.19,43.38,149.26,43.33,149.20,43.12,149.14,42.92,149.12,42.95,149.09,42.98,149.07,43.02,149.06,43.10,149.06,43.23,149.07,43.33,149.07,43.40,149.09,43.40,149.11,43.40,149.09,43.38,149.05,43.33,148.99,43.30,148.96,43.25,148.95,43.30,148.91,43.33,148.86,43.38,148.94,43.35,149.04,43.30,149.16,43.27,149.18,43.30,149.19,43.33,149.18,43.33,149.15,43.30,149.14,43.25,149.14,43.17,149.15,43.12,149.14,43.10,149.10,43.02,149.04,42.85
RZ_204115_3112,0,4740,50,0,3,149.00,42.70,149.01,42.80,149.04,43.00,149.07,43.25,149.07,43.30,149.07,43.30,149.07,43.27,149.07,43.25,149.07,43.15,149.05,43.05,149.03,43.10,149.03,43.25,149.04,43.30,149.07,43.20,149.10,43.10,149.12,43.08,149.12,43.08,149.15,43.00,149.18,42.92,149.16,42.88,149.12,42.92,149.14,42.98,149.16,42.95,149.18,42.85,149.16,42.77,149.15,42.65,149.12,42.60,149.10,42.55,149.03,42.60,149.00,42.75,148.97,42.88,149.01,42.90,149.04,42.83,149.04,42.73,149.01,42.77,148.99,42.88,148.94,42.90,148.91,42.85,148.90,42.75,148.91,42.70,148.93,42.67,148.96,42.73,149.09,42.75,149.20,42.70,149.29,42.65,149.26,42.52,149.25,42.45,149.26,42.45,149.25,42.55,149.25,42.65
RZ_204115_3113,0,4740,51,0,3,149.28,42.67,149.31,42.73,149.35,42.77,149.34,42.80,149.25,42.80,149.18,42.80,149.10,42.88,149.07,42.92,149.06,43.02,149.04,43.08,149.04,43.08,149.03,43.02,149.04,42.95,149.11,42.95,149.18,42.92,149.20,42.90,149.18,42.92,149.15,42.98,149.16,43.02,149.16,42.92,149.18,42.83,149.19,42.65,149.20,42.60,149.16,42.60,149.11,42.58,149.12,42.60,149.18,42.58,149.09,42.62,148.95,42.58,148.88,42.48,148.97,42.33,149.09,42.23,149.11,42.15,149.11,42.17,149.09,42.23,149.06,42.27,149.06,42.45,149.09,42.62,149.07,42.67,149.04,42.50,149.01,42.35,149.01,42.38,149.01,42.45,149.03,42.50,149.06,42.52,149.11,42.55,149.05,42.58,148.96,42.58,148.91,42.60,148.95,42.58,148.99,42.55
RZ_204115_3114,0,4740,51,0,3,148.99,42.52,148.94,42.52,148.81,42.50,148.64,42.52,148.41,42.55,148.10,42.58,147.72,42.80,147.40,43.00,146.99,42.92,146.61,42.65,146.22,42.40,145.64,42.45,145.14,42.52,144.49,42.60,143.96,42.65,143.44,42.67,142.94,42.67,142.71,42.70,142.40,42.83,142.22,42.98,142.07,43.08,141.72,43.17,141.35,43.17,141.00,43.12,140.95,43.05,140.94,43.05,140.75,43.05,140.57,43.08,140.36,43.12,140.32,43.17,140.28,43.20,140.22,43.17,140.14,43.17,140.00,43.15,139.80,43.12,139.64,43.15,139.50,43.20,139.50,43.17,139.51,43.10,139.54,42.95,139.47,42.88,139.39,42.80,139.31,42.85,139.31,42.92,139.30,42.95,139.28,42.85,139.24,42.75,139.21,42.73,139.24,42.73,139.28,42.75,139.29,42.75
RZ_204115_3115,0,4740,50,0,3,139.25,42.85,139.16,42.95,139.10,42.88,139.10,42.62,139.14,42.35,139.19,42.25,139.19,42.27,139.19,42.25,139.20,42.23,139.20,42.20,139.21,42.20,139.20,42.17,139.19,42.40,139.18,42.62,139.19,42.85,139.19,42.83,139.29,42.80,139.40,42.77,139.50,42.70,139.44,42.62,139.38,42.50,139.31,42.45,139.40,42.35,139.44,42.30,139.49,42.30,139.46,42.38,139.47,42.45,139.46,42.50,139.47,42.58,139.54,42.58,139.60,42.48,139.64,42.35,139.62,42.27,139.62,42.35,139.62,42.55,139.62,42.73,139.62,42.90,139.60,42.98,139.59,43.05,139.56,43.05,139.59,42.73,139.62,42.38,139.65,42.02,139.66,42.08,139.69,42.15,139.70,42.23,139.69,42.30,139.65,42.35,139.61,42.38,139.60,42.30
RZ_204115_3116,0,4740,49,0,3,139.60,42.23,139.59,42.25,139.57,42.42,139.57,42.67,139.57,42.80,139.57,42.85,139.57,42.80,139.59,42.83,139.59,42.88,139.57,42.77,139.56,42.62,139.54,42.45,139.53,42.35,139.65,42.23,139.78,42.12,139.79,42.17,139.66,42.30,139.54,42.42,139.54,42.48,139.60,42.42,139.65,42.40,139.70,42.33,139.70,42.27,139.70,42.23,139.71,42.23,139.71,42.05,139.75,41.85,139.79,41.65,139.81,41.65,139.82,41.62,139.82,41.58,139.82,41.45,139.81,41.33,139.85,41.48,139.88,41.67,139.90,41.88,139.94,41.85,139.97,41.80,140.04,41.67,140.06,41.58,140.12,41.52,140.18,41.50,140.07,41.55,139.93,41.55,139.82,41.67,139.88,41.75,139.94,41.73,139.97,41.50,140.00,41.27
RZ_204115_3117,0,4740,50,0,3,139.97,41.15,139.95,41.33,139.91,41.52,139.93,41.73,139.93,41.70,139.94,41.67,139.94,41.60,139.91,41.55,139.91,41.45,139.93,41.38,139.93,41.30,139.93,41.58,139.93,41.90,139.93,42.23,139.89,42.12,139.88,42.02,139.89,41.90,139.93,41.83,139.94,41.77,139.94,41.77,139.96,41.77,140.00,41.90,139.95,42.05,139.88,42.10,139.80,42.05,139.82,41.98,139.84,42.00,139.85,42.00,139.82,41.73,139.86,41.45,139.91,41.12,139.93,41.08,139.91,41.38,139.91,41.70,139.95,42.05,140.00,42.05,140.03,42.02,140.04,41.90,140.05,41.75,140.04,41.62,140.05,41.62,140.06,41.62,140.06,41.60,140.06,41.58,140.05,41.55,140.00,41.55,139.96,41.60,139.91,41.65,139.89,41.70,139.90,41.73
RZ_204115_3118,0,4740,50,0,3,140.01,41.92,140.12,42.00,140.19,42.00,140.16,41.85,140.14,41.77,140.12,41.83,140.10,41.88,140.09,41.90,140.07,41.85,140.05,41.80,140.04,41.80,140.03,41.83,140.04,41.85,140.11,41.95,140.16,42.10,140.20,42.27,140.18,42.27,140.16,42.30,140.12,42.23,140.12,42.17,140.14,42.15,140.16,42.17,140.07,42.20,139.99,42.23,139.89,42.42,139.89,42.60,139.95,42.73,139.99,42.55,140.01,42.40,139.97,42.33,139.95,42.38,139.93,42.42,139.93,42.45,139.94,42.40,139.96,42.30,139.99,42.25,140.00,42.30,139.96,42.42,139.91,42.48,139.91,42.48,139.99,42.48,140.07,42.50,140.10,42.55,140.11,42.40,140.12,42.25,140.14,42.23,140.15,42.35,140.16,42.52,140.21,42.55,140.26,42.50
RZ_204115_3119,0,4740,50,0,3,140.28,42.42,140.19,42.38,140.14,42.45,140.14,42.50,140.16,42.45,140.20,42.30,140.22,42.12,140.26,42.15,140.31,42.20,140.34,42.25,140.34,42.15,140.26,42.10,140.19,42.08,140.11,42.17,140.05,42.23,140.03,42.17,140.03,42.10,140.03,42.10,140.04,42.15,140.06,42.23,140.05,42.23,140.03,42.23,140.00,42.25,140.03,42.27,140.05,42.20,140.05,42.12,140.04,41.90,140.04,41.80,140.04,41.65,140.04,41.62,140.04,41.58,140.04,41.58,140.04,41.62,140.05,41.65,140.05,41.70,140.04,41.70,140.01,41.77,140.00,41.98,140.05,42.15,140.10,42.33,140.18,42.35,140.21,42.12,140.15,41.95,140.04,41.77,140.03,41.77,140.10,41.75,140.18,41.75,140.16,41.75,140.15,41.75,140.10,41.77
RZ_204115_3120,0,4740,50,0,11,140.09,41.80,140.11,41.77,140.16,41.75,140.15,41.75,140.12,41.80,140.09,41.85,140.11,42.05,140.14,42.23,140.16,42.42,140.19,42.42,140.12,42.52,140.06,42.58,140.00,42.70,139.99,42.73,139.95,42.65,139.94,42.42,139.96,42.12,140.00,41.90,140.01,41.83,140.01,41.90,139.99,42.00,139.97,42.17,139.99,42.27,140.03,42.20,140.07,42.15,140.10,42.08,140.12,42.15,140.16,42.12,140.18,41.92,140.18,41.73,140.18,41.77,140.12,42.05,140.09,42.25,140.07,42.02,140.10,41.80,140.14,41.67,140.19,41.70,140.24,41.73,140.24,41.85,140.12,42.00,140.00,42.15,139.97,42.15,140.03,42.15,140.05,42.15,140.04,42.12,140.01,42.10,140.01,42.10,140.01,42.02,140.01,41.98,140.03,41.95
RZ_204115_3121,0,4740,51,0,11,140.04,42.00,140.04,42.02,140.03,42.08,140.03,42.10,140.01,41.90,140.01,41.65,140.01,41.58,140.07,41.70,140.14,41.77,140.19,41.70,140.07,41.77,139.95,41.90,139.82,42.00,139.85,41.95,139.86,42.02,139.88,42.12,139.90,42.25,139.94,42.25,139.97,42.08,139.97,41.90,139.96,41.77,139.96,41.88,139.96,41.98,139.99,42.02,140.01,42.00,140.00,42.02,139.97,42.05,139.95,42.02,139.97,41.98,139.99,41.90,139.96,41.88,139.93,41.92,139.88,42.02,139.85,42.15,139.85,42.30,139.93,42.38,140.00,42.42,140.07,42.25,140.10,42.10,140.07,41.95,140.03,42.02,139.97,42.10,139.99,42.23,140.01,42.27,140.04,42.25,140.07,42.02,140.10,41.80,140.14,41.60,140.16,41.58,140.18,41.55,140.16,41.58
RZ_204115_3122,0,4740,51,0,11,140.11,41.58,140.01,41.60,139.93,41.58,139.88,41.55,139.94,41.75,139.99,42.00,139.94,42.27,139.84,42.33,139.75,42.27,139.75,42.27,139.80,42.25,139.88,42.20,139.94,42.10,139.94,42.08,139.90,42.20,139.88,42.30,139.88,42.38,139.85,42.30,139.79,42.20,139.74,42.05,139.70,42.00,139.71,42.30,139.72,42.62,139.75,42.67,139.80,42.42,139.86,42.17,139.88,42.10,139.79,42.02,139.69,41.92,139.65,42.05,139.64,42.17,139.62,42.05,139.64,41.80,139.69,41.55,139.74,41.60,139.76,41.80,139.76,41.98,139.76,42.15,139.78,42.17,139.78,42.05,139.78,41.92,139.79,41.75,139.80,41.70,139.82,41.65,139.82,41.67,139.82,41.67,139.81,41.65,139.81,41.62,139.81,41.67,139.82,41.75,139.84,41.83
RZ_204115_3123,0,4740,51,0,11,139.85,41.83,139.86,41.83,139.93,41.83,139.96,41.85,139.90,41.90,139.80,41.98,139.71,42.08,139.72,42.10,139.74,41.92,139.75,41.70,139.75,41.48,139.78,41.45,139.81,41.67,139.84,41.92,139.81,41.83,139.76,41.48,139.79,41.10,139.85,41.12,139.94,41.15,139.96,41.17,139.95,41.23,139.91,41.33,139.88,41.40,139.86,41.40,139.85,41.38,139.81,41.38,139.78,41.38,139.75,41.40,139.74,41.38,139.74,41.33,139.75,41.40,139.75,41.40,139.76,41.40,139.76,41.50,139.76,41.73,139.79,41.85,139.79,41.75,139.80,41.67,139.80,41.73,139.80,41.75,139.79,41.73,139.82,41.62,139.86,41.48,139.88,41.50,139.84,41.58,139.76,41.70,139.70,41.70,139.66,41.55,139.66,41.38,139.62,41.33,139.57,41.48
RZ_204115_3124,0,4740,50,0,11,139.51,41.60,139.51,41.60,139.54,41.33,139.55,41.05,139.54,40.80,139.55,40.75,139.56,40.67,139.61,40.58,139.66,40.58,139.71,40.67,139.71,40.80,139.60,40.90,139.49,40.95,139.49,40.95,139.59,40.90,139.69,40.85,139.69,40.98,139.64,41.10,139.56,41.27,139.49,41.33,139.54,41.25,139.61,41.02,139.62,40.80,139.55,40.83,139.51,40.98,139.55,41.12,139.57,40.98,139.55,40.80,139.54,40.70,139.54,40.77,139.47,40.85,139.40,40.88,139.34,40.85,139.34,40.83,139.32,40.80,139.31,40.95,139.31,41.08,139.35,40.98,139.38,40.73,139.40,40.50,139.40,40.50,139.43,40.52,139.45,40.55,139.45,40.58,139.44,40.48,139.43,40.48,139.24,40.50,139.05,40.50,139.04,40.55,139.21,40.52
RZ_204115_3125,0,4740,50,0,11,139.29,40.50,139.18,40.35,139.07,40.30,139.11,40.38,139.14,40.45,139.20,40.42,139.22,40.40,139.22,40.33,139.18,40.30,139.09,40.27,139.05,40.30,139.04,40.33,139.05,40.35,139.04,40.38,138.99,40.35,138.95,40.30,138.89,40.27,138.85,40.30,138.76,40.33,138.70,40.35,138.62,40.35,138.61,40.35,138.65,40.35,138.72,40.33,138.80,40.38,138.82,40.40,138.84,40.40,138.84,40.33,138.79,40.35,138.72,40.42,138.64,40.40,138.62,40.25,138.69,40.08,138.78,40.08,138.86,40.25,138.79,40.42,138.70,40.52,138.57,40.52,138.51,40.58,138.44,40.58,138.46,40.60,138.53,40.58,138.62,40.60,138.66,40.60,138.65,40.62,138.62,40.77,138.60,40.92,138.61,40.77,138.60,40.50,138.53,40.23
RZ_204115_3126,0,4740,50,0,11,138.45,40.23,138.39,40.23,138.40,40.23,138.44,40.45,138.38,40.70,138.31,40.90,138.25,40.70,138.26,40.48,138.25,40.20,138.22,40.15,138.21,40.08,138.24,40.12,138.28,40.25,138.30,40.48,138.30,40.67,138.29,40.45,138.28,40.15,138.26,39.90,138.24,40.00,138.18,40.10,138.11,40.17,138.18,40.25,138.26,40.30,138.38,40.33,138.40,40.30,138.38,40.23,138.32,40.17,138.29,40.17,138.29,40.20,138.31,40.27,138.35,40.35,138.40,40.40,138.38,40.40,138.31,40.42,138.24,40.42,138.24,40.27,138.25,40.12,138.25,40.12,138.24,40.35,138.22,40.58,138.25,40.65,138.26,40.55,138.26,40.45,138.22,40.38,138.19,40.42,138.18,40.50,138.19,40.55,138.20,40.62,138.21,40.65,138.15,40.67
RZ_204115_3127,0,4740,50,0,11,138.07,40.58,138.06,40.52,138.12,40.58,138.21,40.67,138.24,40.83,138.26,40.83,138.26,40.70,138.11,40.58,137.96,40.45,137.82,40.48,137.82,40.65,137.82,40.80,137.85,41.00,137.89,41.02,137.99,41.05,138.05,41.00,138.06,40.83,138.01,40.67,137.96,40.55,137.99,40.55,138.03,40.58,137.95,40.60,137.84,40.67,137.81,40.75,137.89,40.80,137.97,40.75,137.99,40.75,137.97,40.73,137.94,40.70,137.85,40.70,137.78,40.77,137.71,40.85,137.71,40.90,137.72,40.90,137.78,40.90,137.84,40.98,137.82,41.08,137.75,40.90,137.70,40.60,137.72,40.27,137.76,40.25,137.75,40.20,137.75,40.23,137.72,40.25,137.70,40.30,137.68,40.30,137.70,40.33,137.74,40.35,137.84,40.33,137.93,40.30
RZ_204115_3128,0,4740,49,0,11,137.93,40.30,137.88,40.33,137.84,40.40,137.86,40.42,137.79,40.42,137.72,40.60,137.66,40.80,137.65,40.83,137.64,40.65,137.66,40.45,137.70,40.52,137.74,40.58,137.75,40.65,137.76,40.65,137.78,40.70,137.79,40.77,137.79,40.85,137.78,40.90,137.70,40.70,137.61,40.45,137.64,40.25,137.75,40.33,137.82,40.45,137.76,40.50,137.72,40.52,137.74,40.52,137.78,40.42,137.79,40.38,137.79,40.35,137.79,40.48,137.72,40.67,137.66,40.80,137.61,40.88,137.56,40.80,137.49,40.73,137.43,40.65,137.44,40.73,137.44,40.75,137.44,40.77,137.41,40.73,137.40,40.70,137.38,40.73,137.41,40.73,137.44,40.67,137.38,40.60,137.26,40.50,137.16,40.38,137.12,40.30,137.10,40.50
RZ_204115_3129,0,4740,50,0,1,137.07,40.75,137.05,40.85,137.00,40.67,136.96,40.65,136.95,40.77,136.95,40.90,136.94,40.77,136.91,40.65,136.88,40.55,136.90,40.62,136.94,40.67,136.95,40.73,136.91,40.73,136.74,40.67,136.59,40.50,136.45,40.33,136.35,40.23,136.25,40.30,136.14,40.38,135.89,40.42,135.65,40.40,135.25,40.40,134.88,40.48,134.50,40.70,134.05,40.95,133.72,41.12,133.19,41.23,132.71,41.33,132.10,41.40,131.68,41.42,131.22,41.48,130.89,41.50,130.57,41.52,130.31,41.60,130.09,41.70,129.88,41.83,129.80,41.90,129.76,42.05,129.74,42.38,129.70,42.70,129.68,42.73,129.65,42.60,129.61,42.55,129.57,42.65,129.57,42.73,129.61,42.62,129.64,42.45,129.54,42.35,129.45,42.20,129.38,42.12
RZ_204115_3130,0,4740,50,0,1,129.28,42.08,129.19,42.15,129.10,42.20,129.03,42.25,128.95,42.27,128.88,42.33,128.90,42.33,128.93,42.27,128.96,42.23,128.96,42.02,128.99,41.83,129.01,41.60,129.05,41.60,129.09,41.62,129.07,41.67,129.03,41.75,128.96,41.83,128.86,41.95,128.79,42.08,128.71,41.98,128.66,41.80,128.59,41.60,128.53,41.60,128.54,41.73,128.57,41.85,128.62,42.00,128.61,42.05,128.60,42.12,128.60,42.23,128.61,42.27,128.60,42.23,128.59,42.17,128.59,42.12,128.61,42.17,128.64,42.25,128.68,42.23,128.69,42.17,128.62,42.12,128.55,42.20,128.44,42.27,128.39,42.33,128.44,42.35,128.55,42.35,128.64,42.35,128.62,42.38,128.61,42.40,128.61,42.42,128.62,42.45,128.62,42.45,128.64,42.38
RZ_204115_3131,0,4740,50,0,1,128.64,42.30,128.59,42.23,128.55,42.17,128.49,42.15,128.47,42.12,128.54,42.12,128.62,42.27,128.66,42.45,128.60,42.62,128.51,42.67,128.47,42.70,128.44,42.77,128.44,42.83,128.45,42.90,128.46,43.00,128.46,43.08,128.46,43.08,128.49,42.95,128.59,42.83,128.68,42.73,128.75,42.73,128.68,42.73,128.59,42.75,128.50,42.83,128.50,42.88,128.47,42.95,128.45,42.98,128.44,42.92,128.45,42.90,128.46,42.85,128.54,42.80,128.62,42.73,128.60,42.75,128.49,42.80,128.41,42.88,128.50,42.88,128.59,42.88,128.64,42.88,128.62,42.83,128.64,42.75,128.65,42.77,128.68,42.85,128.69,42.85,128.71,42.80,128.71,42.73,128.72,42.67,128.75,42.52,128.72,42.42,128.68,42.40,128.59,42.50
RZ_204115_3132,0,4740,51,0,1,128.54,42.52,128.56,42.50,128.60,42.50,128.66,42.48,128.68,42.50,128.69,42.58,128.71,42.77,128.72,42.95,128.71,43.10,128.69,43.02,128.65,42.92,128.61,42.83,128.56,42.77,128.53,42.75,128.55,42.73,128.60,42.67,128.64,42.62,128.64,42.62,128.62,42.65,128.60,42.67,128.56,42.67,128.53,42.65,128.53,42.62,128.51,42.67,128.53,42.77,128.62,42.85,128.72,42.75,128.80,42.60,128.78,42.50,128.75,42.42,128.74,42.40,128.75,42.33,128.75,42.30,128.74,42.27,128.74,42.30,128.72,42.52,128.72,42.73,128.74,42.95,128.72,42.95,128.66,42.83,128.59,42.67,128.55,42.50,128.57,42.50,128.55,42.58,128.54,42.62,128.51,42.67,128.53,42.60,128.57,42.52,128.64,42.58,128.71,42.67,128.75,42.67
RZ_204115_3133,0,4740,51,0,1,128.65,42.58,128.54,42.48,128.44,42.50,128.45,42.48,128.45,42.27,128.45,42.08,128.44,42.05,128.43,42.27,128.41,42.50,128.40,42.50,128.40,42.45,128.41,42.40,128.41,42.35,128.41,42.35,128.43,42.42,128.44,42.42,128.44,42.40,128.45,42.33,128.46,42.33,128.46,42.38,128.46,42.42,128.46,42.50,128.43,42.52,128.43,42.52,128.43,42.55,128.36,42.58,128.26,42.67,128.15,42.80,128.14,42.95,128.15,43.02,128.16,43.08,128.19,42.83,128.19,42.58,128.19,42.60,128.21,42.85,128.26,42.90,128.29,42.65,128.30,42.48,128.29,42.52,128.28,42.42,128.29,42.30,128.29,42.35,128.28,42.48,128.26,42.55,128.24,42.52,128.25,42.58,128.26,42.48,128.22,42.30,128.18,42.12,128.11,42.12,128.11,42.12
RZ_204115_3134,0,4740,50,0,1,128.12,42.23,128.06,42.33,128.00,42.38,127.91,42.33,127.89,42.23,127.84,42.25,127.83,42.30,127.92,42.35,128.05,42.35,128.07,42.27,127.97,42.25,127.92,42.23,127.97,42.17,127.96,42.15,127.89,42.15,127.79,42.20,127.78,42.15,127.75,42.08,127.76,42.00,127.78,41.98,127.81,41.92,127.85,41.88,127.89,41.83,127.90,41.80,127.85,41.77,127.79,41.77,127.72,41.80,127.72,41.85,127.74,42.02,127.74,42.15,127.74,42.20,127.74,42.17,127.72,42.05,127.72,41.95,127.69,41.95,127.66,42.05,127.64,42.15,127.72,42.17,127.81,42.20,127.90,42.23,127.88,42.25,127.86,42.25,127.85,42.15,127.85,42.08,127.83,41.98,127.76,41.98,127.71,42.00,127.67,42.02,127.67,42.08,127.67,42.02
RZ_204115_3135,0,4740,50,0,1,127.67,42.00,127.69,41.95,127.71,41.88,127.74,41.80,127.75,41.73,127.75,41.70,127.78,41.77,127.79,41.83,127.81,42.00,127.80,42.08,127.80,42.08,127.75,42.00,127.74,41.92,127.72,41.92,127.75,41.98,127.75,42.00,127.75,42.05,127.76,42.10,127.78,42.12,127.83,42.10,127.85,42.10,127.89,42.08,127.90,42.08,127.85,42.08,127.79,42.10,127.70,42.12,127.66,42.15,127.64,42.20,127.64,42.27,127.64,42.35,127.62,42.25,127.61,42.10,127.61,41.95,127.62,41.98,127.62,42.00,127.62,41.98,127.64,41.90,127.65,41.85,127.66,41.92,127.69,42.05,127.71,42.17,127.67,42.20,127.60,42.30,127.53,42.38,127.50,42.50,127.51,42.55,127.51,42.60,127.51,42.60,127.49,42.42,127.47,42.25
RZ_204115_3136,0,4740,50,0,1,127.46,42.23,127.49,42.38,127.50,42.52,127.51,42.52,127.54,42.48,127.55,42.42,127.56,42.40,127.56,42.38,127.56,42.27,127.53,42.15,127.50,42.05,127.47,42.15,127.50,42.23,127.53,42.30,127.49,42.30,127.42,42.33,127.38,42.33,127.41,42.30,127.44,42.25,127.47,42.12,127.49,42.02,127.46,41.92,127.42,41.92,127.38,41.90,127.39,41.95,127.38,42.05,127.38,42.15,127.36,42.15,127.35,42.12,127.35,42.08,127.34,42.08,127.34,42.05,127.29,42.02,127.25,42.10,127.20,42.23,127.20,42.33,127.19,42.33,127.19,42.40,127.17,42.45,127.16,42.50,127.16,42.45,127.17,42.42,127.19,42.42,127.19,42.38,127.17,42.30,127.16,42.25,127.12,42.27,127.08,42.27,127.03,42.20,126.99,42.12
RZ_204115_3137,0,4740,49,0,1,126.97,42.02,126.97,42.02,127.00,42.05,127.03,42.12,127.05,42.17,127.06,42.20,127.06,42.17,126.99,42.17,126.90,42.20,126.90,42.23,126.96,42.23,127.05,42.20,127.06,42.17,127.08,42.15,127.09,42.17,127.09,42.20,127.06,42.23,126.96,42.25,126.86,42.20,126.83,42.15,126.86,42.08,126.90,42.08,126.91,41.90,126.91,41.73,126.94,41.67,126.90,41.83,126.86,41.98,126.81,42.00,126.81,41.92,126.91,41.85,127.01,41.77,127.04,41.75,126.97,41.90,126.89,42.08,126.89,42.23,126.89,42.23,126.89,42.23,126.90,42.20,126.90,42.12,126.91,42.08,126.94,42.02,126.97,42.00,127.03,42.05,127.00,42.10,126.99,42.15,127.00,42.12,127.06,42.17,127.10,42.23,127.10,42.25
RZ_204115_3138,0,4740,50,0,4,127.00,42.20,126.90,42.15,126.84,42.12,126.84,42.12,126.81,42.15,126.79,42.17,126.75,42.12,126.75,42.08,126.78,42.00,126.75,42.00,126.74,42.00,126.76,41.98,126.84,41.95,126.89,42.00,126.86,42.02,126.83,42.08,126.81,42.12,126.81,42.15,126.81,42.15,126.81,42.33,126.81,42.50,126.90,42.45,127.00,42.02,127.09,41.60,126.95,41.80,126.83,42.17,126.69,42.33,126.69,42.10,126.72,41.88,126.78,41.88,126.86,41.90,126.89,41.95,126.92,42.02,126.95,42.08,126.91,42.10,126.86,42.12,126.84,42.15,126.88,42.15,126.89,42.15,126.89,42.12,126.89,42.12,126.90,42.10,126.89,42.08,126.85,42.05,126.81,42.00,126.79,41.92,126.78,42.00,126.83,42.10,126.89,42.17,127.00,42.10
RZ_204115_3139,0,4740,50,0,4,127.04,42.02,127.01,42.00,126.95,42.12,126.85,42.27,126.84,42.33,126.80,42.23,126.78,42.25,126.79,42.38,126.83,42.52,126.80,42.55,126.74,42.60,126.70,42.58,126.71,42.35,126.76,42.12,126.79,41.90,126.83,41.92,126.83,41.92,126.81,42.00,126.79,42.10,126.76,42.23,126.75,42.27,126.67,42.27,126.60,42.23,126.53,42.17,126.54,42.02,126.55,41.90,126.55,41.98,126.58,42.15,126.60,42.20,126.59,42.08,126.56,41.85,126.58,41.73,126.62,41.73,126.71,41.83,126.75,42.00,126.76,42.12,126.69,42.17,126.62,42.12,126.60,42.00,126.55,41.92,126.51,41.95,126.49,41.98,126.50,42.05,126.51,42.20,126.54,42.33,126.56,42.40,126.60,42.45,126.58,42.50,126.54,42.60,126.50,42.62
RZ_204115_3140,0,4740,50,0,4,126.47,42.50,126.47,42.33,126.53,42.17,126.60,42.25,126.69,42.33,126.65,42.38,126.59,42.50,126.56,42.62,126.62,42.50,126.69,42.27,126.65,42.15,126.55,42.20,126.44,42.23,126.45,42.35,126.50,42.55,126.58,42.75,126.59,42.75,126.62,42.70,126.65,42.58,126.67,42.48,126.65,42.42,126.60,42.40,126.55,42.33,126.58,42.25,126.62,42.25,126.58,42.33,126.49,42.42,126.39,42.38,126.38,42.30,126.36,42.30,126.35,42.40,126.39,42.50,126.44,42.45,126.49,42.40,126.56,42.33,126.64,42.40,126.65,42.50,126.59,42.62,126.51,42.65,126.49,42.48,126.45,42.27,126.41,42.08,126.40,42.10,126.42,42.12,126.44,42.15,126.46,42.17,126.49,42.20,126.53,42.20,126.59,42.17,126.64,42.15
RZ_204115_3141,0,4740,51,0,4,126.66,42.12,126.59,42.20,126.47,42.23,126.39,42.25,126.34,42.23,126.36,42.20,126.38,42.17,126.40,42.25,126.42,42.35,126.44,42.38,126.44,42.27,126.40,42.17,126.35,42.15,126.30,42.27,126.29,42.40,126.29,42.50,126.28,42.48,126.28,42.45,126.29,42.42,126.35,42.38,126.42,42.33,126.45,42.27,126.40,42.25,126.31,42.25,126.28,42.23,126.25,42.17,126.30,42.08,126.35,42.00,126.40,41.98,126.40,42.05,126.33,42.20,126.25,42.30,126.20,42.35,126.25,42.35,126.29,42.33,126.30,42.33,126.30,42.27,126.28,42.27,126.25,42.33,126.22,42.40,126.21,42.45,126.17,42.48,126.14,42.58,126.12,42.65,126.09,42.70,126.08,42.70,126.06,42.62,126.10,42.65,126.11,42.70,126.12,42.60,126.09,42.45
RZ_204115_3142,0,4740,51,0,4,126.08,42.40,126.14,42.50,126.22,42.55,126.29,42.50,126.21,42.52,126.14,42.60,126.05,42.52,126.01,42.38,125.99,42.17,126.03,42.12,126.06,42.25,126.09,42.45,126.06,42.60,126.04,42.55,126.00,42.50,126.04,42.45,126.12,42.38,126.20,42.30,126.22,42.40,126.20,42.55,126.16,42.73,126.15,42.73,126.15,42.52,126.15,42.35,126.11,42.38,126.08,42.55,126.00,42.67,125.97,42.60,125.99,42.80,126.04,43.05,126.08,43.15,126.04,43.00,125.97,42.90,125.91,42.92,125.88,42.92,125.89,42.90,125.89,42.85,125.85,42.80,125.81,42.83,125.85,42.88,125.91,42.92,125.96,42.98,125.96,43.05,125.96,43.12,125.96,43.02,125.96,42.92,125.94,42.83,125.90,42.80,125.89,42.73,125.89,42.65,125.89,42.90
RZ_204115_3143,0,4740,50,0,4,125.86,43.20,125.84,43.27,125.86,43.05,125.88,42.85,125.85,42.85,125.80,42.85,125.75,42.88,125.74,42.90,125.72,42.92,125.72,42.92,125.72,42.95,125.70,42.98,125.69,42.98,125.67,42.98,125.67,42.92,125.69,42.88,125.70,42.83,125.71,42.85,125.72,42.95,125.74,43.05,125.72,43.10,125.71,43.08,125.71,43.00,125.71,42.92,125.70,42.83,125.69,42.83,125.66,42.85,125.64,42.85,125.62,42.85,125.64,42.92,125.64,43.00,125.61,42.98,125.59,42.90,125.56,42.77,125.56,42.73,125.58,42.65,125.58,42.62,125.59,42.65,125.59,42.67,125.66,42.75,125.72,42.85,125.76,42.92,125.70,43.00,125.62,43.02,125.56,43.05,125.51,43.02,125.47,43.00,125.45,43.08,125.44,43.15,125.39,43.05
RZ_204115_3144,0,4740,50,0,4,125.36,42.88,125.40,42.70,125.46,42.67,125.53,42.65,125.53,42.62,125.56,42.70,125.59,42.80,125.61,42.90,125.60,42.90,125.50,42.92,125.40,42.92,125.30,42.92,125.30,42.85,125.42,42.77,125.55,42.77,125.67,42.80,125.69,42.88,125.69,42.90,125.66,42.95,125.62,42.95,125.59,42.98,125.55,42.98,125.54,43.00,125.51,43.00,125.46,42.95,125.41,42.88,125.38,42.83,125.36,42.85,125.45,42.85,125.55,42.80,125.65,42.73,125.65,42.73,125.65,42.75,125.65,42.77,125.61,42.70,125.56,42.67,125.49,42.67,125.42,42.77,125.38,42.80,125.35,42.75,125.33,42.65,125.30,42.55,125.35,42.62,125.41,42.75,125.45,42.83,125.46,42.77,125.47,42.73,125.42,42.77,125.34,42.83,125.36,42.90
RZ_204115_3145,0,4740,49,0,4,125.45,42.95,125.53,42.92,125.47,42.85,125.44,42.75,125.41,42.75,125.42,42.75,125.44,42.77,125.45,42.75,125.41,42.75,125.36,42.73,125.33,42.70,125.35,42.75,125.38,42.85,125.39,42.92,125.40,42.90,125.41,42.88,125.41,42.85,125.40,42.88,125.38,42.90,125.34,42.92,125.33,42.92,125.33,42.90,125.31,42.92,125.30,42.98,125.33,43.00,125.35,42.98,125.36,42.98,125.35,43.00,125.34,43.10,125.33,43.17,125.31,43.25,125.29,43.12,125.29,43.02,125.29,42.88,125.28,42.85,125.29,42.80,125.30,42.95,125.30,43.10,125.28,43.23,125.25,43.17,125.25,43.12,125.24,43.10,125.22,43.05,125.25,43.00,125.30,42.90,125.35,42.85,125.39,42.88,125.45,42.92,125.50,43.00
RZ_204115_3146,0,4740,51,0,4,125.58,43.02,125.62,43.05,125.60,43.08,125.53,43.08,125.41,43.08,125.35,43.08,125.30,43.05,125.31,43.05,125.41,43.02,125.50,43.00,125.59,42.98,125.59,42.98,125.51,42.98,125.44,43.00,125.40,43.02,125.46,43.08,125.49,43.12,125.46,43.17,125.39,43.23,125.36,43.27,125.41,43.33,125.46,43.38,125.50,43.38,125.51,43.35,125.53,43.17,125.51,42.95,125.54,42.75,125.56,42.77,125.59,42.83,125.58,42.85,125.56,42.85,125.55,42.90,125.54,42.92,125.53,42.95,125.55,42.98,125.58,43.00,125.59,43.05,125.59,43.05,125.59,43.08,125.64,43.08,125.67,43.10,125.70,43.12,125.65,43.05,125.61,43.00,125.60,42.98,125.60,43.02,125.58,43.00,125.50,42.90,125.44,42.80,125.36,42.67,125.35,42.58
RZ_204115_3147,0,4740,50,0,4,125.36,42.50,125.38,42.48,125.40,42.48,125.47,42.48,125.56,42.52,125.59,42.60,125.53,42.62,125.45,42.65,125.45,42.67,125.53,42.55,125.59,42.40,125.65,42.40,125.62,42.55,125.60,42.58,125.53,42.50,125.44,42.35,125.36,42.33,125.36,42.42,125.38,42.60,125.40,42.80,125.42,42.75,125.45,42.65,125.46,42.45,125.46,42.35,125.54,42.23,125.61,42.20,125.71,42.17,125.74,42.17,125.69,42.23,125.61,42.25,125.54,42.30,125.54,42.30,125.54,42.33,125.54,42.17,125.54,42.05,125.55,42.05,125.56,42.17,125.61,42.17,125.64,42.05,125.59,42.15,125.53,42.33,125.46,42.38,125.49,42.23,125.49,42.05,125.49,42.00,125.46,42.00,125.44,42.05,125.39,42.10,125.38,42.17,125.38,42.20
RZ_204115_3148,0,4740,50,0,4,125.44,42.25,125.51,42.23,125.55,42.15,125.55,42.08,125.62,41.98,125.71,41.92,125.76,41.95,125.75,42.00,125.74,42.05,125.72,42.05,125.70,42.05,125.67,42.05,125.66,42.05,125.65,42.05,125.65,42.08,125.65,42.10,125.65,42.10,125.64,41.95,125.65,41.77,125.67,41.62,125.71,41.65,125.71,41.67,125.71,41.75,125.72,41.83,125.74,41.92,125.76,41.98,125.75,41.88,125.74,41.77,125.74,41.67,125.72,41.73,125.72,41.77,125.71,41.80,125.70,41.95,125.69,42.10,125.72,42.23,125.76,42.23,125.81,42.12,125.81,42.02,125.85,41.92,125.88,41.92,125.86,41.95,125.83,42.00,125.80,41.98,125.83,41.92,125.84,41.77,125.86,41.62,125.86,41.45,125.84,41.40,125.79,41.45,125.81,41.55
RZ_204115_3149,0,4740,49,0,4,125.97,41.85,126.16,42.08,126.45,42.05,126.79,41.85,127.28,41.73,127.62,41.80,128.18,41.88,128.78,41.85,129.41,41.80,130.00,41.70,130.49,41.65,131.18,41.58,131.71,41.58,132.43,41.45,132.90,41.33,133.36,41.25,133.72,41.30,134.22,41.27,134.60,41.17,135.14,41.08,135.49,41.02,135.82,40.67,135.97,40.30,136.19,39.98,136.49,39.95,136.70,39.85,136.86,39.73,137.01,39.62,137.10,39.58,137.22,39.45,137.38,39.35,137.56,39.25,137.72,39.20,137.79,39.02,137.79,38.88,137.80,38.75,137.85,38.73,137.91,38.67,137.96,38.65,137.89,38.60,137.81,38.52,137.78,38.48,137.80,38.38,137.82,38.27,137.81,38.15,137.80,38.10,137.79,38.12,137.78,38.15,137.78,38.17
RZ_204115_3150,0,4740,50,0,4,137.78,38.08,137.78,37.95,137.80,37.85,137.82,37.77,137.86,37.67,137.88,37.58,137.80,37.60,137.70,37.67,137.59,37.75,137.57,37.75,137.56,37.85,137.62,37.92,137.75,37.98,137.86,37.92,137.90,37.85,137.85,37.77,137.79,37.67,137.71,37.60,137.66,37.65,137.65,37.75,137.68,37.83,137.70,37.77,137.68,37.65,137.65,37.50,137.60,37.45,137.55,37.52,137.56,37.62,137.62,37.62,137.68,37.60,137.62,37.58,137.57,37.60,137.53,37.58,137.51,37.52,137.51,37.62,137.54,37.75,137.56,37.65,137.56,37.42,137.51,37.27,137.49,37.35,137.46,37.40,137.44,37.42,137.45,37.45,137.49,37.52,137.46,37.55,137.40,37.55,137.43,37.42,137.50,37.30,137.54,37.25,137.47,37.38,137.43,37.52
RZ_204115_3151,0,4740,50,0,4,137.40,37.62,137.40,37.65,137.36,37.67,137.31,37.67,137.28,37.67,137.26,37.67,137.25,37.67,137.25,37.73,137.25,37.75,137.25,37.70,137.25,37.60,137.25,37.62,137.25,37.73,137.25,37.83,137.30,37.73,137.36,37.65,137.43,37.60,137.44,37.55,137.38,37.55,137.30,37.48,137.22,37.48,137.22,37.45,137.24,37.42,137.24,37.40,137.25,37.33,137.21,37.27,137.18,37.25,137.15,37.27,137.18,37.27,137.18,37.30,137.18,37.30,137.19,37.38,137.19,37.42,137.19,37.40,137.25,37.33,137.35,37.25,137.38,37.27,137.31,37.30,137.25,37.33,137.26,37.35,137.29,37.35,137.31,37.35,137.32,37.35,137.35,37.35,137.38,37.35,137.38,37.35,137.36,37.30,137.30,37.23,137.24,37.17,137.19,37.17
RZ_204115_3152,0,4740,50,0,4,137.24,37.20,137.30,37.23,137.32,37.30,137.30,37.33,137.28,37.38,137.26,37.30,137.24,37.23,137.22,37.08,137.21,37.02,137.22,37.15,137.25,37.33,137.29,37.45,137.34,37.40,137.39,37.33,137.41,37.33,137.41,37.42,137.40,37.52,137.46,37.45,137.53,37.23,137.59,37.15,137.57,37.25,137.56,37.35,137.53,37.12,137.47,36.92,137.44,36.83,137.45,37.15,137.47,37.48,137.47,37.48,137.47,37.27,137.46,37.08,137.54,37.10,137.60,37.15,137.62,37.23,137.59,37.27,137.55,37.27,137.53,37.20,137.49,37.12,137.51,37.12,137.59,37.27,137.60,37.42,137.57,37.52,137.54,37.52,137.57,37.48,137.62,37.52,137.65,37.55,137.69,37.55,137.68,37.50,137.71,37.45,137.75,37.40,137.70,37.33
RZ_204115_3153,0,4740,50,0,3,137.61,37.30,137.53,37.30,137.59,37.40,137.65,37.42,137.72,37.42,137.74,37.38,137.70,37.48,137.66,37.55,137.59,37.65,137.57,37.65,137.57,37.58,137.59,37.58,137.59,37.55,137.59,37.60,137.60,37.60,137.62,37.60,137.64,37.60,137.62,37.60,137.62,37.62,137.60,37.65,137.68,37.77,137.75,37.88,137.81,37.95,137.80,37.92,137.80,37.92,137.81,37.90,137.80,37.92,137.76,38.00,137.71,38.10,137.66,38.12,137.62,38.12,137.70,38.05,137.81,37.98,137.94,37.95,137.94,37.95,137.94,38.02,137.94,38.12,137.94,37.98,137.94,37.77,137.90,37.80,137.86,38.00,137.89,38.27,137.95,38.35,138.04,38.48,138.06,38.52,138.15,38.58,138.21,38.60,138.28,38.65,138.29,38.73,138.29,38.92
RZ_204115_3154,0,4740,51,0,3,138.30,39.23,138.32,39.67,138.44,39.98,138.55,40.35,138.66,40.58,138.65,40.83,138.64,40.98,138.65,41.42,138.72,41.77,138.80,42.60,138.88,43.35,138.94,44.17,139.00,44.88,139.11,45.75,139.21,47.17,139.25,48.70,139.26,50.23,139.26,51.58,139.24,53.08,139.19,54.77,139.15,56.75,139.10,58.42,139.10,60.38,139.07,62.23,139.12,64.47,139.15,66.58,139.22,68.95,139.41,71.28,139.61,73.83,139.81,76.10,139.89,79.03,140.03,81.85,140.15,85.12,140.26,88.60,140.44,92.38,140.64,96.42,140.82,100.58,141.28,105.00,141.91,109.95,143.07,114.47,144.38,119.05,145.43,124.25,145.86,129.90,145.80,136.82,146.22,143.45,147.35,150.75,148.84,157.43,149.95,164.28,150.90,171.03,151.47,178.00,152.54,184.75
RZ_204115_3155,0,4740,51,0,3,153.15,191.80,153.78,199.72,153.86,207.60,154.45,214.50,155.22,221.05,156.00,227.72,157.00,234.93,158.07,242.10,159.41,249.50,159.99,256.88,160.25,263.48,160.29,271.12,160.39,276.62,169.94,282.55,179.64,286.00,189.44,291.50,189.45,297.18,189.49,303.25,189.57,308.77,189.04,312.75,188.45,315.88,188.25,317.85,188.72,319.02,189.20,319.98,189.09,320.57,188.70,321.20,188.25,321.35,187.94,321.55,187.38,321.88,186.85,322.07,186.49,322.05,186.59,321.07,186.57,319.98,186.44,318.20,186.28,317.27,185.75,315.18,185.25,313.75,184.75,311.35,184.38,309.65,184.01,306.98,183.40,303.10,183.11,297.60,183.06,292.98,183.29,288.93,183.94,286.40,184.34,283.60,173.94,279.02,163.39,273.95,152.94,267.82,152.84,263.50,152.61,258.52
RZ_204115_3156,0,4740,50,0,3,152.43,254.57,152.24,250.75,152.30,247.20,152.68,243.30,153.05,239.03,152.96,234.32,152.21,229.45,151.45,224.78,150.99,221.05,150.82,216.28,150.65,211.80,149.99,206.75,149.36,202.22,148.12,197.43,147.26,192.97,146.25,188.38,145.70,184.70,145.34,180.47,145.22,176.47,145.19,171.53,144.91,166.93,144.64,162.75,144.50,158.82,144.59,154.88,144.68,150.60,144.70,147.00,144.65,143.78,144.14,140.75,143.62,136.97,143.10,132.80,143.56,127.97,144.05,124.10,144.43,120.50,143.76,118.58,142.95,116.53,142.24,114.47,141.88,112.08,141.64,109.45,141.41,107.17,141.14,104.72,140.89,103.05,140.66,100.83,140.68,99.03,140.53,96.95,140.29,95.67,140.04,94.00,140.05,92.55,140.10,90.97,139.79,89.62,139.38,87.90
RZ_204115_3157,0,4740,50,0,3,138.97,86.67,138.94,85.70,138.89,84.95,138.71,84.38,138.54,83.28,138.29,82.38,138.15,81.22,138.01,80.42,137.96,79.45,137.90,78.47,137.84,77.80,137.62,77.50,137.44,77.35,137.34,76.50,137.40,75.50,137.44,74.62,137.38,74.15,137.16,73.92,136.99,73.50,136.89,72.92,136.94,72.08,137.00,71.42,137.00,71.17,136.99,70.88,136.90,70.58,136.78,70.28,136.64,70.25,136.59,70.17,136.54,69.35,136.50,68.55,136.47,67.78,136.45,67.75,136.46,67.65,136.44,67.47,136.38,66.90,136.31,66.42,136.29,66.05,136.29,65.90,136.29,65.75,136.29,65.53,136.28,65.30,136.35,65.03,136.43,64.80,136.43,64.70,136.34,64.60,136.28,64.47,136.32,64.33,136.38,64.20,136.38,64.00,136.35,63.88
RZ_204115_3158,0,4740,50,0,3,136.32,63.77,136.31,63.85,136.30,63.92,136.29,63.65,136.29,63.30,136.28,62.98,136.26,62.98,136.25,62.73,136.24,62.45,136.24,62.23,136.24,62.27,136.22,62.35,136.21,62.42,136.20,62.48,136.22,62.52,136.24,62.55,136.26,62.40,136.20,62.20,136.14,62.02,136.09,62.00,136.11,61.95,136.16,61.92,136.20,61.92,136.22,61.92,136.21,61.88,136.12,61.85,136.04,61.85,135.97,61.83,136.06,61.65,136.14,61.48,136.15,61.35,136.10,61.40,136.05,61.42,136.05,61.45,135.96,61.45,135.90,61.48,135.82,61.50,135.82,61.50,135.91,61.45,136.01,61.45,136.09,61.45,136.06,61.45,136.01,61.40,135.97,61.35,135.94,61.33,135.89,61.30,135.88,61.27,135.86,61.25,135.80,61.23,135.72,61.23
RZ_204115_3159,0,4740,50,0,3,135.66,61.25,135.66,61.27,135.64,61.27,135.60,61.23,135.56,61.15,135.51,61.08,135.47,61.05,135.54,60.90,135.64,60.80,135.69,61.02,135.64,61.33,135.62,61.45,135.65,61.30,135.64,61.12,135.56,61.12,135.47,61.10,135.43,61.08,135.41,61.10,135.40,61.12,135.40,61.15,135.36,61.17,135.34,61.27,135.44,61.35,135.56,61.40,135.69,61.33,135.71,61.25,135.72,61.12,135.72,61.05,135.71,60.95,135.64,60.98,135.64,61.02,135.65,61.05,135.57,61.10,135.44,61.30,135.32,61.50,135.35,61.67,135.38,61.62,135.35,61.58,135.31,61.52,135.28,61.52,135.30,61.48,135.34,61.45,135.38,61.45,135.35,61.45,135.34,61.40,135.38,61.35,135.46,61.58,135.55,61.85,135.55,61.92,135.53,61.73
RZ_204115_3160,0,4740,50,0,3,135.47,61.50,135.45,61.50,135.49,61.45,135.54,61.35,135.53,61.27,135.40,61.20,135.28,61.17,135.24,61.08,135.29,61.02,135.34,61.05,135.34,61.10,135.32,61.15,135.32,61.15,135.32,61.15,135.35,61.15,135.36,61.12,135.38,61.12,135.38,61.12,135.39,61.15,135.38,61.12,135.35,61.12,135.35,61.08,135.35,61.15,135.29,61.20,135.21,61.27,135.20,61.15,135.26,60.98,135.35,60.83,135.36,60.77,135.31,60.83,135.24,61.05,135.18,61.23,135.16,61.20,135.16,61.00,135.16,60.83,135.18,60.73,135.19,60.62,135.20,60.58,135.21,60.73,135.21,60.90,135.19,61.05,135.16,61.05,135.15,60.85,135.16,60.60,135.15,60.35,135.14,60.48,135.10,60.62,135.11,60.83,135.12,60.90,135.14,60.95
RZ_204115_3161,0,4740,50,0,3,135.15,60.98,135.16,60.95,135.22,60.90,135.29,60.83,135.28,60.75,135.18,60.62,135.07,60.52,135.11,60.48,135.19,60.52,135.25,60.65,135.24,60.80,135.22,60.60,135.19,60.35,135.15,60.10,135.15,60.10,135.18,60.20,135.19,60.27,135.19,60.30,135.20,60.23,135.21,60.15,135.22,60.15,135.21,60.15,135.24,60.10,135.25,60.02,135.35,59.98,135.41,60.02,135.34,60.12,135.20,60.17,135.07,60.27,135.07,60.38,135.11,60.35,135.14,60.25,135.20,60.12,135.24,60.20,135.26,60.27,135.26,60.42,135.26,60.48,135.24,60.30,135.20,60.10,135.14,59.92,135.09,59.95,135.06,59.98,135.05,60.02,135.05,60.10,135.04,60.17,135.03,60.05,135.00,59.88,134.99,59.70,134.97,59.70,134.96,59.70
RZ_204115_3162,0,4740,99,0,0,134.94,59.75,134.94,59.83,134.94,59.90,134.95,59.92,134.96,59.88,135.03,59.80,135.09,59.73,135.15,59.58,135.18,59.42,135.21,59.38,135.14,59.50,135.03,59.58,134.96,59.40,135.00,59.17,135.03,59.20,134.99,59.38,134.96,59.50,135.01,59.42,135.06,59.33,135.12,59.33,135.12,59.40,135.09,59.50,135.05,59.55,135.01,59.75,135.03,59.90,135.03,59.73,134.99,59.40,134.95,59.35,134.91,59.60,134.93,59.85,134.90,59.83,134.88,59.75,134.84,59.70,134.86,59.65,134.90,59.77,134.95,59.90,134.94,60.02,134.93,59.88,134.95,59.73,134.99,59.55,135.03,59.40,135.01,59.27,135.00,59.17,134.97,59.20,134.96,59.17,134.95,59.12,134.94,59.12,134.94,59.15,134.88,59.10,134.82,59.00,134.76,58.92,134.76,58.95,134.79,58.98,134.79,58.98,134.76,59.00,134.74,59.05,134.80,59.10,134.88,59.15,134.97,59.20,134.99,59.27,134.99,59.15,134.99,59.02,135.00,58.98,135.03,59.00,135.04,58.95,135.05,58.83,135.05,58.73,135.04,58.75,135.00,58.83,134.97,58.88,135.00,58.88,135.01,58.88,135.03,58.80,135.03,58.73,134.96,58.77,134.95,58.98,134.97,59.17,135.04,59.10,135.06,58.90,135.05,58.77,135.05,58.83,135.06,58.88,135.04,58.90,135.03,58.88,135.00,58.85,135.00,58.77,135.03,58.73,135.05,58.67,135.07,58.65,135.09,58.62,135.11,58.62,135.12,58.52,135.04,58.50,134.99,58.48,134.97,58.58,134.99,58.55,134.97,58.50,134.94,58.35,135.01,58.25
RZ_204115_3163,0,4740,50,0,0,135.09,58.17,135.16,58.30,135.14,58.45,135.06,58.65,134.99,58.73,134.89,58.67,134.85,58.52,134.88,58.38,134.95,58.33,135.05,58.30,135.09,58.25,135.03,58.25,134.93,58.20,134.84,58.20,134.86,58.23,134.89,58.27,134.93,58.38,134.91,58.42,134.90,58.48,134.91,58.48,134.97,58.20,135.05,57.92,135.10,57.73,135.01,57.83,134.93,57.98,134.82,58.08,134.81,58.12,134.80,58.12,134.84,58.12,134.89,58.12,134.93,58.15,134.95,58.25,134.95,58.48,134.94,58.70,134.95,58.88,134.95,58.92,134.99,58.62,135.01,58.27,135.05,58.23,135.06,58.52,135.09,58.85,135.10,58.67,135.00,58.52,134.89,58.35,134.88,58.30,134.96,58.23,135.06,58.23,135.01,58.25,134.96,58.30,134.99,58.25
RZ_204115_3164,0,4740,51,0,0,135.05,58.15,135.07,58.02,135.04,57.98,135.03,57.98,135.07,58.10,135.12,58.23,135.14,58.27,135.12,58.08,135.14,57.85,135.14,57.70,135.14,57.67,135.12,57.70,135.11,57.92,135.10,58.15,135.10,58.20,135.10,58.02,135.06,57.85,135.03,57.83,134.99,57.85,134.99,57.90,135.05,57.95,135.11,57.98,135.20,58.05,135.22,58.17,135.25,58.30,135.24,58.33,135.22,58.33,135.21,58.33,135.22,58.38,135.25,58.42,135.28,58.48,135.29,58.40,135.31,58.27,135.32,58.12,135.38,57.95,135.41,57.85,135.35,57.75,135.30,57.80,135.24,57.92,135.26,58.00,135.28,58.02,135.30,58.25,135.38,58.50,135.44,58.52,135.49,58.33,135.45,58.15,135.41,58.17,135.40,58.17,135.44,58.17,135.47,58.17,135.49,58.20
RZ_204115_3165,0,4740,50,0,0,135.46,58.25,135.43,58.35,135.40,58.42,135.39,58.52,135.39,58.55,135.47,58.42,135.55,58.27,135.64,58.17,135.57,58.27,135.51,58.38,135.45,58.30,135.45,58.15,135.50,58.05,135.54,58.10,135.55,58.15,135.53,58.33,135.56,58.38,135.62,58.45,135.72,58.35,135.75,58.35,135.80,58.42,135.82,58.50,135.86,58.58,135.90,58.60,135.89,58.65,135.81,58.73,135.78,58.73,135.76,58.73,135.81,58.70,135.85,58.75,135.89,58.75,135.81,58.67,135.71,58.62,135.57,58.58,135.53,58.65,135.51,58.77,135.56,58.90,135.59,58.90,135.60,58.88,135.59,58.85,135.57,58.88,135.62,58.98,135.66,59.02,135.70,59.05,135.69,59.02,135.69,59.00,135.69,58.90,135.69,58.83,135.68,58.90,135.66,59.08
RZ_204115_3166,0,4740,50,0,0,135.66,59.27,135.66,59.35,135.71,59.38,135.75,59.38,135.80,59.38,135.80,59.40,135.74,59.42,135.69,59.45,135.61,59.30,135.59,59.17,135.56,58.95,135.50,58.88,135.46,59.00,135.50,59.17,135.59,59.33,135.66,59.33,135.70,59.35,135.71,59.35,135.71,59.38,135.69,59.35,135.64,59.45,135.60,59.52,135.51,59.45,135.46,59.27,135.50,59.12,135.59,59.15,135.69,59.15,135.71,59.15,135.74,59.17,135.72,59.35,135.69,59.55,135.69,59.52,135.70,59.33,135.72,59.12,135.72,59.20,135.74,59.27,135.75,59.35,135.76,59.42,135.76,59.45,135.76,59.50,135.81,59.45,135.85,59.42,135.85,59.40,135.78,59.35,135.71,59.27,135.65,59.20,135.59,59.23,135.53,59.27,135.55,59.12,135.59,58.95
RZ_204115_3167,0,4740,50,0,0,135.65,58.95,135.66,59.17,135.66,59.27,135.65,58.95,135.64,58.62,135.61,58.48,135.62,58.58,135.60,58.70,135.59,58.80,135.55,58.85,135.54,58.77,135.60,58.70,135.64,58.75,135.68,58.90,135.61,59.05,135.59,59.00,135.57,58.95,135.56,58.85,135.56,58.67,135.59,58.50,135.61,58.45,135.69,58.50,135.78,58.55,135.86,58.52,135.86,58.48,135.84,58.55,135.81,58.67,135.80,58.83,135.76,58.80,135.74,58.73,135.70,58.55,135.65,58.45,135.59,58.35,135.56,58.33,135.55,58.25,135.55,58.15,135.56,58.12,135.60,58.17,135.64,58.20,135.60,58.20,135.50,58.20,135.41,58.23,135.39,58.30,135.40,58.38,135.43,58.42,135.45,58.40,135.47,58.27,135.50,58.15,135.53,58.05,135.55,58.00
RZ_204115_3168,0,4740,49,0,0,135.57,57.98,135.57,57.95,135.57,58.02,135.57,58.10,135.56,58.15,135.55,58.15,135.53,58.08,135.49,58.00,135.45,57.90,135.45,57.90,135.49,58.00,135.51,58.08,135.53,58.10,135.55,58.00,135.56,57.80,135.61,57.62,135.64,57.52,135.64,57.52,135.60,57.62,135.56,57.73,135.54,57.80,135.51,57.80,135.49,57.98,135.47,58.12,135.46,58.27,135.43,58.25,135.40,58.25,135.32,58.20,135.29,58.15,135.32,58.10,135.41,58.10,135.54,58.12,135.57,58.00,135.62,57.85,135.62,57.70,135.62,57.70,135.61,57.70,135.56,57.75,135.47,57.83,135.40,57.90,135.35,57.92,135.30,58.00,135.24,58.08,135.18,58.05,135.16,58.00,135.18,57.98,135.19,57.85,135.21,57.73,135.21,57.62
RZ_204115_3169,0,4740,50,0,0,135.20,57.67,135.20,57.77,135.19,57.83,135.21,57.92,135.25,58.05,135.29,58.15,135.30,58.20,135.32,58.20,135.34,58.20,135.30,58.20,135.24,58.23,135.19,58.00,135.10,57.75,135.03,57.55,134.96,57.60,134.97,57.62,134.96,57.60,134.95,57.58,134.95,57.58,134.94,57.48,134.94,57.38,134.85,57.48,134.76,57.65,134.66,57.85,134.66,57.85,134.68,57.85,134.69,57.85,134.71,57.85,134.72,57.85,134.70,57.95,134.69,58.05,134.68,58.12,134.68,58.08,134.70,58.00,134.71,57.92,134.74,57.88,134.74,57.75,134.68,57.67,134.61,57.58,134.53,57.60,134.51,57.62,134.51,57.67,134.54,57.73,134.55,57.60,134.54,57.45,134.50,57.38,134.46,57.45,134.44,57.42,134.46,57.33,134.54,57.35
RZ_204115_3170,0,4740,50,0,0,134.62,57.42,134.65,57.50,134.64,57.45,134.62,57.35,134.62,57.25,134.62,57.10,134.65,57.12,134.68,57.12,134.70,57.20,134.55,57.02,134.41,56.85,134.34,56.75,134.41,56.77,134.46,56.80,134.45,56.95,134.41,57.00,134.40,57.05,134.39,57.02,134.39,57.08,134.38,56.88,134.38,56.67,134.38,56.45,134.39,56.48,134.38,56.50,134.36,56.55,134.35,56.67,134.34,56.80,134.32,56.92,134.30,56.98,134.24,56.83,134.18,56.60,134.15,56.38,134.12,56.33,134.11,56.33,134.09,56.38,134.07,56.42,134.11,56.50,134.24,56.48,134.36,56.33,134.44,56.17,134.45,56.05,134.35,56.08,134.25,56.15,134.15,56.23,134.15,56.30,134.16,56.30,134.16,56.05,134.19,55.77,134.21,55.60,134.25,55.67
RZ_204115_3171,0,4740,50,0,0,134.25,55.75,134.26,55.70,134.28,55.58,134.25,55.48,134.19,55.45,134.15,55.48,134.14,55.40,134.16,55.30,134.07,55.20,133.99,55.25,133.91,55.33,134.00,55.38,134.10,55.42,134.18,55.38,134.07,55.35,133.96,55.25,133.85,55.17,133.85,55.05,133.81,55.05,133.78,55.08,133.74,55.12,133.72,55.08,133.75,55.00,133.79,54.92,133.84,54.92,133.93,54.92,133.99,54.85,134.11,54.75,134.16,54.77,134.19,54.90,134.12,55.02,134.06,55.02,134.04,55.00,134.04,55.00,133.99,55.00,133.93,55.00,133.86,54.98,133.84,55.05,133.82,55.12,133.82,55.15,133.86,55.10,133.90,55.02,133.89,55.00,133.82,54.98,133.74,54.98,133.70,55.00,133.69,55.00,133.71,55.00,133.72,54.85,133.72,54.73
RZ_204115_3172,0,4740,50,0,0,133.75,54.60,133.78,54.58,133.81,54.55,133.81,54.50,133.81,54.52,133.79,54.65,133.78,54.75,133.76,54.80,133.79,54.73,133.81,54.70,133.84,54.58,133.82,54.50,133.82,54.42,133.78,54.45,133.71,54.48,133.66,54.52,133.65,54.48,133.65,54.40,133.66,54.33,133.69,54.25,133.70,54.15,133.70,54.12,133.69,54.25,133.72,54.35,133.76,54.42,133.75,54.48,133.71,54.48,133.70,54.45,133.74,54.38,133.76,54.30,133.74,54.27,133.74,54.27,133.76,54.25,133.72,54.25,133.65,54.25,133.65,54.25,133.70,54.30,133.70,54.40,133.66,54.48,133.54,54.48,133.45,54.50,133.40,54.55,133.44,54.58,133.46,54.58,133.46,54.58,133.57,54.55,133.70,54.48,133.71,54.42,133.61,54.42,133.50,54.45
RZ_204115_3173,0,4740,51,0,1,133.50,54.45,133.49,54.45,133.47,54.55,133.51,54.65,133.56,54.58,133.60,54.38,133.59,54.23,133.59,54.25,133.56,54.38,133.49,54.52,133.44,54.60,133.43,54.55,133.45,54.33,133.44,54.10,133.44,54.30,133.44,54.65,133.45,54.85,133.44,54.65,133.44,54.42,133.45,54.25,133.43,54.10,133.40,53.98,133.44,54.23,133.47,54.45,133.50,54.75,133.46,54.80,133.30,54.85,133.15,54.80,133.14,54.62,133.24,54.40,133.38,54.25,133.39,54.17,133.43,54.12,133.44,54.10,133.36,54.12,133.22,54.12,133.09,54.10,133.06,53.92,133.11,53.80,133.14,53.75,133.12,53.80,133.10,53.77,133.10,53.67,133.10,53.70,133.10,53.75,133.11,53.80,133.12,53.77,133.14,53.77,133.15,53.77,133.16,53.80,133.16,53.88
RZ_204115_3174,0,4740,51,0,1,133.15,54.08,133.12,54.27,133.03,54.45,132.94,54.45,132.88,54.45,132.94,54.45,133.00,54.40,133.03,54.35,133.00,54.33,133.00,54.35,133.00,54.33,132.97,54.23,132.94,54.12,132.94,54.10,132.97,54.15,133.01,54.23,133.01,54.12,133.01,54.02,132.96,53.92,132.91,53.92,132.89,53.92,132.91,53.92,132.96,53.92,132.99,53.92,133.00,53.90,132.99,53.88,132.99,53.83,132.91,53.77,132.82,53.88,132.85,54.00,132.97,54.10,133.09,54.10,133.11,54.10,133.09,54.12,133.07,54.12,133.05,54.17,133.01,54.25,132.99,54.33,132.99,54.33,133.01,54.27,132.94,54.10,132.85,53.95,132.76,53.95,132.76,54.08,132.72,54.23,132.70,54.23,132.65,54.23,132.61,54.17,132.57,54.12,132.57,54.10,132.60,54.08
RZ_204115_3175,0,4740,49,0,1,132.71,54.08,132.80,54.05,132.88,54.10,132.88,54.17,132.88,54.27,132.74,54.35,132.59,54.40,132.47,54.33,132.54,54.23,132.61,54.17,132.64,54.15,132.62,54.10,132.61,54.08,132.65,54.02,132.71,54.00,132.80,53.98,132.84,53.88,132.82,53.77,132.80,53.70,132.78,53.83,132.81,53.98,132.85,54.12,132.80,54.05,132.71,53.95,132.65,53.90,132.68,53.98,132.71,54.05,132.75,54.08,132.80,54.02,132.81,54.02,132.81,54.00,132.80,53.98,132.81,53.98,132.82,54.00,132.86,54.05,132.88,54.05,132.89,54.00,132.90,53.98,132.91,53.92,132.91,53.92,132.91,53.92,132.90,53.95,132.89,53.88,132.91,53.80,132.95,53.67,132.97,53.62,133.00,53.58,133.01,53.55,133.03,53.55
RZ_204115_3176,0,4740,51,0,1,133.01,53.52,132.99,53.55,132.96,53.60,132.94,53.65,132.91,53.65,132.89,53.67,132.88,53.70,132.88,53.83,132.86,53.88,132.85,53.80,132.89,53.70,132.93,53.58,132.91,53.58,132.85,53.60,132.75,53.62,132.69,53.67,132.68,53.70,132.74,53.75,132.84,53.80,132.91,53.83,132.93,53.80,132.86,53.70,132.81,53.58,132.76,53.42,132.74,53.42,132.70,53.48,132.69,53.50,132.72,53.48,132.74,53.42,132.75,53.42,132.76,53.42,132.79,53.42,132.82,53.42,132.82,53.35,132.76,53.35,132.68,53.35,132.61,53.58,132.65,53.73,132.69,53.95,132.71,54.00,132.70,54.00,132.69,53.92,132.69,53.88,132.69,53.90,132.66,53.88,132.64,53.85,132.64,53.83,132.66,53.80,132.68,53.80,132.68,53.90,132.65,54.00
RZ_204115_3177,0,4740,49,0,1,132.62,54.00,132.60,53.88,132.59,53.73,132.59,53.70,132.60,53.73,132.62,53.80,132.62,53.83,132.61,53.85,132.59,53.85,132.55,53.85,132.53,53.75,132.50,53.65,132.49,53.55,132.49,53.52,132.51,53.52,132.54,53.50,132.53,53.48,132.50,53.48,132.45,53.42,132.41,53.38,132.38,53.35,132.35,53.52,132.34,53.67,132.34,53.88,132.35,53.92,132.35,53.88,132.38,53.83,132.40,53.80,132.41,53.92,132.41,53.98,132.40,53.98,132.40,53.88,132.38,53.75,132.35,53.70,132.32,53.73,132.30,53.67,132.30,53.65,132.32,53.52,132.26,53.48,132.19,53.42,132.14,53.70,132.16,53.98,132.20,54.23,132.19,54.17,132.19,54.05,132.19,53.98,132.20,53.95,132.22,54.02,132.24,54.05
RZ_204115_3178,0,4740,50,0,1,132.24,53.95,132.24,53.88,132.18,53.80,132.12,53.85,132.09,53.58,132.11,53.27,132.14,53.10,132.15,53.27,132.14,53.55,132.15,53.73,132.19,53.85,132.15,53.90,132.10,53.90,132.06,53.77,132.09,53.62,132.11,53.52,132.11,53.50,132.04,53.48,131.95,53.38,131.86,53.30,131.95,53.23,132.04,53.25,132.20,53.38,132.25,53.50,132.26,53.65,132.20,53.67,132.11,53.55,132.06,53.45,132.07,53.33,132.10,53.35,132.06,53.25,131.99,53.17,131.93,53.02,131.95,52.92,131.97,52.85,132.00,52.88,132.00,53.05,132.00,53.25,131.94,53.45,131.89,53.50,131.84,53.52,131.88,53.48,131.89,53.42,131.90,53.38,131.90,53.25,131.89,53.12,131.89,52.98,131.90,53.15,131.95,53.33,131.97,53.52
RZ_204115_3179,0,4740,50,0,1,131.99,53.52,131.97,53.52,131.97,53.60,131.96,53.70,131.90,53.77,131.84,53.77,131.81,53.75,131.80,53.77,131.79,53.80,131.85,53.83,131.91,53.85,131.89,53.85,131.80,53.73,131.70,53.58,131.68,53.45,131.64,53.50,131.62,53.55,131.65,53.48,131.66,53.40,131.66,53.42,131.68,53.55,131.68,53.60,131.68,53.40,131.66,53.20,131.65,53.30,131.64,53.58,131.64,53.73,131.65,53.60,131.65,53.48,131.65,53.40,131.61,53.33,131.57,53.25,131.53,53.30,131.51,53.35,131.49,53.42,131.50,53.60,131.53,53.73,131.55,53.80,131.54,53.80,131.50,53.77,131.45,53.75,131.43,53.75,131.43,53.75,131.40,53.80,131.39,53.88,131.43,53.88,131.49,53.80,131.55,53.70,131.59,53.58,131.62,53.45
RZ_204115_3180,0,4740,51,0,1,131.57,53.40,131.49,53.48,131.41,53.58,131.44,53.67,131.47,53.83,131.47,53.98,131.46,54.23,131.45,54.30,131.46,54.45,131.44,54.50,131.40,54.08,131.35,53.60,131.32,53.20,131.31,53.35,131.31,53.58,131.32,53.70,131.28,53.77,131.22,53.77,131.25,53.77,131.35,53.67,131.44,53.50,131.41,53.35,131.35,53.17,131.31,53.02,131.31,53.17,131.34,53.48,131.32,53.70,131.30,53.65,131.26,53.60,131.25,53.60,131.24,53.42,131.26,53.38,131.30,53.30,131.30,53.38,131.29,53.52,131.25,53.70,131.21,53.88,131.19,53.85,131.12,53.83,131.07,53.75,131.03,53.67,131.03,53.58,131.00,53.45,130.99,53.40,131.00,53.38,131.01,53.50,131.03,53.60,131.01,53.67,131.00,53.70,131.00,53.52,131.03,53.33
RZ_204115_3181,0,4740,50,0,1,131.05,53.12,131.09,53.08,131.14,53.05,131.16,53.10,131.20,53.27,131.21,53.52,131.22,53.67,131.19,53.77,131.14,53.92,131.04,54.00,130.97,54.08,130.93,54.05,130.97,54.05,131.03,54.08,131.06,54.10,131.07,54.10,131.09,54.15,131.05,54.20,131.01,54.10,130.99,54.00,130.99,53.90,130.99,53.85,130.99,53.77,131.00,53.52,131.00,53.42,130.97,53.38,130.95,53.52,130.93,53.60,130.96,53.52,131.01,53.45,131.06,53.62,131.10,53.88,131.12,54.20,131.04,54.30,130.95,54.40,130.82,54.30,130.81,54.23,130.81,54.12,130.86,54.12,130.91,54.05,130.93,53.92,130.93,53.67,130.88,53.52,130.82,53.33,130.80,53.25,130.82,53.50,130.86,53.80,130.88,54.23,130.85,54.30,130.81,54.17
RZ_204115_3182,0,4740,50,0,1,130.76,53.95,130.74,53.73,130.70,53.73,130.66,53.73,130.71,53.70,130.78,53.67,130.76,53.75,130.69,53.83,130.61,53.95,130.64,54.00,130.70,54.05,130.75,54.05,130.80,53.95,130.81,53.85,130.78,53.77,130.72,53.85,130.68,53.90,130.65,53.88,130.62,53.83,130.62,53.73,130.64,53.67,130.57,53.70,130.49,53.80,130.40,53.85,130.40,53.90,130.41,53.90,130.44,53.90,130.46,53.90,130.49,53.88,130.39,53.67,130.31,53.50,130.24,53.35,130.26,53.40,130.25,53.38,130.25,53.30,130.25,53.25,130.29,53.23,130.32,53.42,130.32,53.50,130.29,53.48,130.28,53.33,130.29,53.30,130.30,53.35,130.30,53.45,130.19,53.52,130.10,53.58,130.04,53.60,130.11,53.58,130.19,53.55,130.25,53.50
RZ_204115_3183,0,4740,50,0,1,130.24,53.58,130.16,53.62,130.09,53.70,130.04,53.67,130.05,53.67,130.06,53.67,130.07,53.55,130.06,53.35,130.05,53.15,130.05,53.05,130.05,53.23,129.96,53.42,129.88,53.50,129.89,53.38,129.99,53.23,130.00,53.25,129.94,53.25,129.89,53.17,129.90,53.10,129.90,53.27,129.89,53.52,129.84,53.73,129.79,53.65,129.74,53.25,129.72,52.88,129.69,52.55,129.64,52.52,129.69,52.80,129.82,53.20,129.96,53.58,130.01,53.67,130.03,53.67,129.89,53.48,129.75,53.27,129.72,53.08,129.82,53.05,129.94,53.05,129.95,52.95,129.95,52.90,129.95,52.85,129.90,52.90,129.84,52.85,129.76,52.80,129.81,52.75,129.85,52.77,129.84,52.85,129.70,52.92,129.56,52.95,129.49,52.95,129.47,52.92
RZ_204115_3184,0,4740,50,0,1,129.47,52.85,129.47,52.83,129.44,52.83,129.41,52.88,129.54,52.90,129.70,52.90,129.79,52.95,129.74,53.08,129.69,53.20,129.62,53.27,129.59,53.30,129.56,53.25,129.60,53.17,129.61,53.08,129.60,53.05,129.59,53.02,129.54,53.05,129.54,53.17,129.53,53.27,129.51,53.38,129.46,53.33,129.44,53.25,129.45,53.12,129.46,53.05,129.46,53.02,129.44,52.98,129.43,52.98,129.40,52.98,129.41,53.00,129.41,52.92,129.43,52.85,129.44,52.80,129.44,52.77,129.41,52.75,129.40,52.73,129.40,52.67,129.40,52.60,129.39,52.55,129.39,52.52,129.40,52.55,129.38,52.58,129.29,52.48,129.19,52.38,129.12,52.23,129.11,52.20,129.15,52.15,129.21,52.08,129.16,52.05,129.07,52.12,128.99,52.35
RZ_204115_3185,0,4740,50,0,1,129.00,52.55,129.03,52.65,129.04,52.62,129.05,52.62,129.04,52.65,129.03,52.70,129.01,52.73,129.01,52.75,129.01,52.62,129.01,52.40,129.00,52.17,129.00,52.17,129.00,52.27,129.01,52.45,128.99,52.52,128.94,52.55,128.97,52.42,129.07,52.27,129.07,52.20,128.97,52.17,128.84,52.20,128.80,52.20,128.78,52.20,128.79,52.12,128.80,52.08,128.80,52.00,128.82,52.00,128.85,51.92,128.88,51.80,128.94,51.67,129.00,51.85,129.04,52.08,129.01,52.15,128.97,52.00,128.95,51.83,128.94,51.75,128.89,51.67,128.84,51.58,128.79,51.62,128.74,51.73,128.71,51.80,128.69,51.73,128.68,51.60,128.66,51.50,128.65,51.55,128.55,51.70,128.46,51.92,128.41,52.02,128.46,51.85,128.50,51.60
RZ_204115_3186,0,4740,49,0,1,128.49,51.30,128.49,51.27,128.43,51.23,128.38,51.15,128.30,51.08,128.29,51.00,128.29,50.95,128.29,50.90,128.29,51.05,128.26,51.20,128.26,51.42,128.26,51.50,128.26,51.42,128.25,51.25,128.26,51.08,128.24,51.10,128.21,51.02,128.19,50.95,128.16,51.00,128.14,51.15,128.10,51.30,128.10,51.27,128.05,51.23,128.01,51.17,128.04,51.17,128.11,51.20,128.21,51.23,128.21,51.00,128.11,50.83,127.99,50.65,127.88,50.75,127.86,50.75,127.85,50.75,127.80,50.80,127.78,50.88,127.81,50.95,127.89,50.95,127.99,51.00,128.01,51.02,127.97,51.00,127.92,50.98,127.90,50.92,127.88,50.73,127.86,50.52,127.83,50.45,127.81,50.58,127.80,50.62,127.79,50.58,127.79,50.48
RZ_204115_3187,0,4740,51,0,1,127.79,50.45,127.78,50.42,127.75,50.42,127.75,50.42,127.76,50.23,127.75,50.05,127.72,50.15,127.70,50.40,127.74,50.65,127.78,50.67,127.80,50.70,127.75,50.73,127.69,50.75,127.62,50.73,127.60,50.67,127.60,50.65,127.56,50.62,127.51,50.60,127.41,50.58,127.36,50.65,127.34,50.73,127.36,50.75,127.40,50.67,127.42,50.48,127.46,50.27,127.47,50.12,127.50,50.10,127.49,50.10,127.42,50.12,127.41,50.30,127.40,50.48,127.42,50.62,127.40,50.48,127.41,50.33,127.42,50.20,127.45,50.27,127.45,50.33,127.46,50.23,127.49,50.15,127.50,50.10,127.46,50.15,127.35,50.15,127.25,50.15,127.19,50.12,127.21,50.08,127.25,50.08,127.26,49.95,127.26,49.83,127.26,49.67,127.26,49.65,127.24,49.60
RZ_204115_3188,0,4740,51,0,1,127.22,49.60,127.21,50.05,127.21,50.50,127.21,50.85,127.20,50.75,127.19,50.65,127.17,50.55,127.14,50.48,127.10,50.40,127.16,50.40,127.22,50.42,127.19,50.45,127.09,50.33,126.97,50.17,126.97,50.02,126.99,50.02,127.00,50.00,127.04,49.98,127.08,49.95,127.09,50.00,126.99,50.10,126.90,50.05,126.89,49.88,126.96,49.70,127.04,49.62,127.03,49.52,127.03,49.42,127.00,49.35,126.96,49.38,126.94,49.52,126.95,49.65,126.96,49.73,126.96,49.70,126.95,49.65,126.92,49.50,126.91,49.40,126.89,49.33,126.84,49.40,126.75,49.45,126.66,49.45,126.62,49.45,126.65,49.40,126.69,49.33,126.70,49.23,126.70,49.17,126.66,49.17,126.64,49.17,126.67,49.20,126.74,49.23,126.80,49.17,126.76,49.15
RZ_204115_3189,0,4740,51,0,1,126.70,49.10,126.65,49.25,126.61,49.38,126.58,49.30,126.56,49.10,126.54,49.08,126.54,49.23,126.54,49.40,126.54,49.42,126.55,49.48,126.55,49.52,126.54,49.33,126.50,49.12,126.46,48.95,126.42,48.98,126.42,49.00,126.39,48.98,126.36,48.90,126.33,48.85,126.31,48.83,126.34,48.80,126.38,48.80,126.41,48.80,126.40,48.73,126.36,48.65,126.33,48.55,126.29,48.55,126.29,48.58,126.31,48.60,126.35,48.62,126.38,48.55,126.40,48.40,126.40,48.25,126.30,48.17,126.20,48.17,126.11,48.17,126.14,48.27,126.12,48.38,126.11,48.50,126.11,48.55,126.15,48.60,126.16,48.73,126.05,48.83,125.92,48.92,125.80,48.92,125.79,48.90,125.76,48.83,125.75,48.73,125.74,48.70,125.72,48.75,125.75,48.77
RZ_204115_3190,0,4740,50,0,1,125.78,48.77,125.79,48.67,125.86,48.58,125.92,48.38,125.88,48.30,125.78,48.20,125.67,48.05,125.70,47.95,125.72,47.95,125.70,48.10,125.66,48.17,125.61,48.17,125.61,48.20,125.58,48.12,125.54,48.08,125.56,48.20,125.64,48.38,125.67,48.30,125.64,48.08,125.62,47.85,125.64,47.85,125.64,48.00,125.58,48.15,125.53,48.33,125.53,48.35,125.56,48.08,125.60,47.83,125.59,47.40,125.53,47.27,125.45,47.15,125.40,47.17,125.38,47.42,125.38,47.58,125.38,47.70,125.28,47.65,125.16,47.73,125.05,47.90,125.04,48.05,125.03,48.10,124.99,48.10,124.97,48.05,125.00,47.98,125.04,47.85,125.08,47.77,125.10,47.70,125.11,47.60,125.12,47.55,125.14,47.60,125.15,47.70,125.16,47.77
RZ_204115_3191,0,4740,50,0,1,125.15,47.77,125.11,47.73,125.06,47.70,125.03,47.77,124.97,47.90,125.00,47.98,125.01,47.95,125.05,47.95,125.00,47.98,124.94,47.75,124.89,47.52,124.88,47.45,124.88,47.60,124.86,47.67,124.84,47.50,124.79,47.38,124.75,47.30,124.72,47.33,124.74,47.60,124.74,47.83,124.71,48.02,124.70,48.02,124.66,48.02,124.64,48.00,124.59,47.92,124.58,47.85,124.58,47.88,124.60,47.88,124.60,47.92,124.59,47.98,124.59,47.80,124.60,47.60,124.62,47.30,124.62,47.23,124.64,47.17,124.67,47.17,124.70,47.17,124.65,47.15,124.58,47.15,124.51,47.15,124.46,47.15,124.41,47.27,124.40,47.38,124.42,47.50,124.42,47.45,124.41,47.38,124.44,47.33,124.47,47.40,124.42,47.42,124.35,47.42
RZ_204115_3192,0,4740,49,0,1,124.30,47.33,124.31,47.38,124.35,47.48,124.36,47.62,124.38,47.70,124.36,47.52,124.35,47.30,124.33,47.08,124.34,47.05,124.35,47.08,124.38,47.12,124.39,47.15,124.39,47.08,124.38,47.00,124.38,47.00,124.38,47.08,124.38,47.15,124.39,47.08,124.39,47.00,124.34,47.20,124.28,47.48,124.21,47.75,124.22,47.60,124.24,47.45,124.24,47.25,124.22,47.20,124.19,47.17,124.19,47.20,124.20,47.27,124.21,47.35,124.17,47.40,124.15,47.42,124.16,47.45,124.16,47.45,124.06,47.33,123.96,47.20,123.86,47.02,123.86,47.00,123.86,46.98,123.90,46.98,123.92,46.98,123.95,47.02,123.94,47.05,123.94,47.08,123.96,47.05,123.99,46.98,123.99,46.90,123.97,46.98,123.96,47.08
RZ_204115_3193,0,4740,50,0,1,123.95,47.20,123.95,47.25,123.91,47.35,123.85,47.45,123.80,47.42,123.78,47.38,123.78,47.33,123.80,47.33,123.81,47.38,123.81,47.42,123.79,47.33,123.78,47.17,123.78,47.05,123.75,47.08,123.71,47.20,123.69,47.35,123.69,47.48,123.70,47.48,123.78,47.48,123.86,47.40,124.08,47.25,124.30,47.12,124.51,47.00,124.74,46.92,124.96,46.77,125.40,46.62,125.69,46.65,126.04,46.75,126.17,46.80,126.47,46.65,126.65,46.52,126.89,46.60,126.96,46.67,127.10,46.52,127.20,46.25,127.31,46.00,127.35,46.02,127.34,46.08,127.30,46.33,127.26,46.55,127.24,46.75,127.24,46.73,127.22,46.67,127.21,46.50,127.08,46.42,126.94,46.38,126.80,46.50,126.79,46.60,126.78,46.62,126.79,46.67
RZ_204115_3194,0,4740,50,0,12,126.80,46.65,126.80,46.48,126.72,46.33,126.64,46.12,126.59,46.08,126.61,45.98,126.64,45.92,126.65,45.90,126.66,45.80,126.67,45.73,126.58,45.83,126.47,45.98,126.39,46.08,126.39,46.10,126.36,46.12,126.36,46.00,126.38,45.83,126.39,45.62,126.38,45.62,126.29,45.60,126.22,45.60,126.17,45.55,126.17,45.52,126.14,45.55,126.10,45.58,126.08,45.52,126.06,45.45,126.04,45.65,126.01,45.90,126.00,46.17,125.99,46.17,125.96,46.12,125.96,46.05,126.00,46.00,125.96,45.88,125.89,45.80,125.83,45.75,125.80,45.85,125.78,45.92,125.76,45.95,125.72,45.85,125.67,45.70,125.61,45.52,125.59,45.50,125.64,45.52,125.71,45.60,125.79,45.65,125.79,45.73,125.69,45.75,125.60,45.75
RZ_204115_3195,0,4740,50,0,4,125.51,45.73,125.51,45.67,125.45,45.65,125.38,45.60,125.39,45.55,125.47,45.50,125.56,45.45,125.58,45.48,125.56,45.52,125.50,45.58,125.44,45.60,125.36,45.60,125.34,45.67,125.31,45.75,125.34,45.73,125.39,45.70,125.42,45.67,125.44,45.77,125.38,45.80,125.33,45.75,125.28,45.62,125.29,45.45,125.29,45.33,125.28,45.27,125.25,45.30,125.25,45.40,125.22,45.50,125.20,45.55,125.16,45.48,125.15,45.35,125.14,45.23,125.12,45.17,125.09,45.08,125.06,45.00,125.09,44.95,125.10,44.88,125.11,44.77,125.08,44.70,125.08,44.75,125.08,44.83,125.04,44.90,124.99,44.88,124.92,44.83,124.91,44.77,124.90,44.77,124.91,44.75,124.92,44.73,124.96,44.67,125.00,44.65,124.97,44.50
RZ_204115_3196,0,4740,50,0,4,124.88,44.38,124.79,44.50,124.76,44.77,124.80,45.02,124.81,44.98,124.79,44.92,124.78,44.90,124.75,44.83,124.72,44.73,124.69,44.65,124.66,44.60,124.66,44.52,124.67,44.45,124.69,44.40,124.64,44.35,124.58,44.38,124.50,44.48,124.46,44.60,124.44,44.67,124.42,44.58,124.41,44.42,124.39,44.30,124.38,44.35,124.36,44.30,124.36,44.23,124.36,44.12,124.35,44.10,124.34,44.10,124.33,44.17,124.30,44.20,124.29,44.23,124.29,44.20,124.30,44.20,124.31,44.20,124.33,44.17,124.30,44.12,124.26,44.10,124.21,44.10,124.21,44.17,124.20,44.25,124.20,44.30,124.19,44.30,124.17,44.33,124.11,44.35,124.08,44.40,124.05,44.48,124.09,44.52,124.10,44.48,124.10,44.38,124.10,44.27
RZ_204115_3197,0,4840,51,100,4,124.05,44.30,124.00,44.33,123.92,44.33,123.90,44.35,123.90,44.33,123.95,44.33,124.00,44.30,124.03,44.30,124.01,44.25,124.01,44.20,124.01,44.33,124.00,44.50,123.97,44.42,123.95,44.17,123.90,44.08,123.85,44.23,123.75,44.27,123.69,44.20,123.62,44.15,123.62,44.20,123.62,44.20,123.65,44.15,123.67,44.08,123.72,44.15,123.75,44.23,123.70,44.35,123.58,44.42,123.45,44.45,123.40,44.42,123.40,44.35,123.41,44.35,123.41,44.33,123.44,44.40,123.38,44.42,123.31,44.48,123.29,44.45,123.34,44.48,123.38,44.50,123.38,44.52,123.38,44.42,123.33,44.33,123.30,44.25,123.30,44.42,123.34,44.60,123.35,44.62,123.34,44.52,123.33,44.40,123.31,44.33,123.31,44.25,123.30,44.25,123.29,44.33
RZ_204115_3198,0,4840,51,0,4,123.26,44.40,123.22,44.38,123.19,44.38,123.19,44.45,123.20,44.58,123.20,44.67,123.11,44.70,123.01,44.65,122.91,44.62,122.85,44.62,122.78,44.67,122.90,44.67,123.10,44.67,123.31,44.70,123.33,44.52,123.15,44.35,122.95,44.20,122.70,44.30,122.64,44.38,122.58,44.52,122.60,44.55,122.65,44.60,122.67,44.52,122.70,44.48,122.67,44.42,122.69,44.42,122.71,44.40,122.74,44.40,122.74,44.40,122.70,44.52,122.66,44.65,122.66,44.62,122.65,44.48,122.64,44.35,122.61,44.40,122.64,44.45,122.66,44.48,122.75,44.42,122.80,44.38,122.80,44.27,122.70,44.27,122.61,44.33,122.58,44.35,122.56,44.40,122.46,44.42,122.35,44.33,122.42,44.23,122.58,44.15,122.60,44.23,122.47,44.35,122.35,44.38
RZ_204115_3199,0,4840,50,0,4,122.35,44.35,122.34,44.27,122.33,44.25,122.31,44.30,122.33,44.38,122.35,44.48,122.34,44.40,122.30,44.35,122.28,44.25,122.22,44.20,122.20,44.15,122.17,44.15,122.17,44.20,122.16,44.23,122.14,44.27,122.10,44.27,122.08,44.25,122.06,44.20,122.06,44.12,122.12,44.02,122.19,43.98,122.26,43.90,122.28,43.88,122.29,43.88,122.21,43.90,122.15,43.90,122.06,43.90,122.04,43.90,122.01,43.95,122.00,43.98,122.00,43.98,122.01,44.00,121.99,44.02,121.97,44.00,121.96,43.95,121.97,43.92,121.99,43.95,122.00,44.00,122.00,44.00,121.99,44.02,121.97,44.02,121.95,44.08,121.92,44.10,121.89,44.15,121.85,44.17,121.78,44.20,121.74,44.20,121.69,44.23,121.67,44.27,121.72,44.30
RZ_204115_3200,0,4840,50,0,4,121.78,44.15,121.78,44.00,121.72,43.85,121.72,43.85,121.78,43.83,121.79,43.80,121.71,43.77,121.65,43.90,121.60,44.05,121.61,44.20,121.61,44.25,121.61,44.30,121.65,44.30,121.70,44.25,121.74,44.23,121.65,44.25,121.55,44.27,121.46,44.42,121.47,44.52,121.53,44.50,121.56,44.33,121.62,44.15,121.65,44.10,121.60,44.02,121.51,43.98,121.40,44.02,121.39,44.15,121.38,44.23,121.35,44.20,121.33,44.15,121.36,44.08,121.44,44.00,121.51,43.95,121.51,43.95,121.50,43.92,121.50,43.88,121.47,43.92,121.45,44.00,121.41,44.08,121.40,44.12,121.44,44.12,121.49,44.10,121.55,44.02,121.56,44.02,121.50,44.10,121.46,44.20,121.45,44.27,121.38,44.35,121.29,44.38,121.15,44.33
RZ_204115_3201,0,4840,49,0,4,121.10,44.27,121.05,44.20,121.05,44.08,121.04,43.98,121.04,43.90,121.04,43.92,121.04,43.92,121.09,43.95,121.14,43.98,121.19,43.98,121.19,43.95,121.20,43.92,121.21,43.88,121.22,43.88,121.22,43.85,121.22,43.85,121.25,44.08,121.26,44.30,121.26,44.40,121.25,44.25,121.24,44.10,121.24,44.08,121.22,43.95,121.15,43.88,121.08,43.90,121.03,44.00,121.04,44.12,121.05,44.20,121.04,44.27,121.03,44.35,121.00,44.38,120.96,44.42,120.94,44.40,120.91,44.40,120.95,44.35,120.97,44.25,120.99,44.23,120.96,44.23,120.94,44.33,120.92,44.38,120.92,44.17,120.91,43.95,120.91,43.95,120.91,44.17,120.90,44.23,120.86,43.95,120.83,43.67,120.80,43.73,120.81,43.85
RZ_204115_3202,0,4840,50,0,4,120.78,44.05,120.75,44.15,120.74,44.23,120.75,44.27,120.75,44.25,120.76,44.23,120.76,44.27,120.76,44.33,120.76,44.25,120.78,44.10,120.80,43.98,120.81,43.98,120.78,43.98,120.75,44.12,120.72,44.27,120.74,44.45,120.75,44.45,120.76,44.45,120.80,44.50,120.83,44.60,120.80,44.75,120.75,45.00,120.71,45.20,120.67,45.12,120.65,44.90,120.69,44.75,120.75,44.80,120.86,44.85,120.90,45.05,120.94,45.38,120.95,45.80,120.91,46.02,120.86,46.25,120.83,46.35,120.79,46.52,120.76,46.58,120.78,46.48,120.83,46.33,120.85,46.52,120.83,46.88,120.88,47.30,120.95,47.40,121.01,47.58,121.01,47.88,121.01,48.12,121.03,48.52,121.05,48.75,121.09,49.42,121.12,50.10,121.14,50.92
RZ_204115_3203,0,4840,50,0,4,121.14,51.65,121.14,52.58,121.20,53.55,121.22,54.62,121.25,55.90,121.22,57.20,121.21,58.50,121.22,59.65,121.17,60.92,121.15,62.55,121.12,64.12,121.16,66.10,121.29,67.72,121.42,70.12,121.47,72.20,121.41,74.85,121.35,77.05,121.39,79.45,121.40,81.97,121.40,84.47,121.41,87.53,121.62,90.05,121.84,92.75,122.29,95.50,122.58,98.80,122.90,102.60,123.08,106.67,123.17,111.30,123.21,116.42,123.38,122.25,123.85,127.60,124.47,131.60,125.05,137.25,126.09,143.40,127.11,150.62,127.99,156.32,128.10,163.32,128.12,171.05,128.14,179.25,128.09,186.95,128.22,195.03,128.78,202.75,129.45,210.70,130.10,218.78,130.30,226.70,130.43,234.55,130.35,241.80,130.24,249.15,130.97,256.25,131.69,263.82
RZ_204115_3204,0,4840,51,0,4,132.40,271.10,145.10,279.12,158.20,286.00,172.68,290.40,193.51,91.75,196.64,8.05,184.01,249.32,184.01,249.32
RZ_204115_3205,0,4840,51,0,4,116.97,223.15,116.97,223.15,116.39,221.78,115.86,218.53,115.39,213.60,115.24,207.55,115.08,201.68,115.01,195.55,115.31,190.00,116.25,184.28,117.28,178.70,118.65,173.43,119.38,167.57,119.67,161.62,118.99,155.53,117.67,150.57,116.16,146.40,115.19,142.75,114.92,138.62,115.29,133.50,115.56,127.90,115.64,122.78,115.21,118.53,114.86,115.08,114.60,111.70,114.00,108.55,113.39,105.33,112.97,102.15,113.19,98.97,113.26,96.30,113.14,93.40,113.00,91.28,112.84,88.88,112.35,86.95,111.86,84.92,111.51,82.95,111.17,81.58
RZ_204115_3206,0,4840,50,0,4,110.83,80.10,110.21,79.03,109.90,77.75,109.62,76.50,109.54,75.30,109.44,73.92,109.35,72.50,109.35,71.03,109.36,70.10,109.38,69.20,109.38,68.22,109.36,67.12,109.20,66.03,109.04,65.10,108.94,64.08,108.97,63.15,108.97,62.48,108.95,61.70,108.84,61.33,108.75,60.77,108.67,60.10,108.55,59.38,108.45,58.90,108.35,58.40,108.39,57.67,108.39,56.95,108.44,56.62,108.50,56.25,108.54,55.92,108.51,55.20,108.39,54.77,108.26,54.25,108.24,54.15,108.33,53.80,108.42,53.40,108.40,52.67,108.38,52.17,108.34,51.83,108.31,51.55,108.28,51.30,108.24,50.95,108.29,50.58,108.36,50.20,108.39,49.90,108.31,49.58,108.25,49.25,108.28,48.92,108.30,48.67,108.33,48.42,108.31,48.17
RZ_204115_3207,0,4840,50,0,4,108.31,48.12,108.31,48.08,108.30,48.05,108.30,47.65,108.34,47.25,108.38,46.85,108.42,46.62,108.44,46.30,108.46,46.00,108.44,45.95,108.40,45.85,108.34,45.65,108.30,45.45,108.29,45.40,108.29,45.23,108.31,45.10,108.39,44.95,108.45,44.90,108.47,44.83,108.45,44.62,108.41,44.48,108.39,44.33,108.36,44.33,108.36,44.30,108.35,44.15,108.35,44.05,108.34,43.92,108.34,43.77,108.34,43.40,108.35,43.10,108.36,42.95,108.38,42.92,108.38,42.73,108.39,42.38,108.40,42.08,108.40,41.90,108.44,41.83,108.47,41.75,108.46,41.70,108.41,41.67,108.40,41.48,108.44,41.27,108.47,41.15,108.45,41.02,108.41,40.90,108.38,40.77,108.38,40.75,108.38,40.75,108.38,40.73,108.38,40.73
RZ_204115_3208,0,4840,50,0,4,108.40,40.60,108.42,40.48,108.46,40.40,108.47,40.45,108.50,40.45,108.44,40.42,108.35,40.38,108.29,40.35,108.30,40.25,108.30,40.15,108.30,40.02,108.35,39.90,108.41,39.77,108.53,39.73,108.54,39.70,108.55,39.70,108.50,39.65,108.47,39.60,108.46,39.55,108.46,39.55,108.44,39.52,108.42,39.50,108.41,39.48,108.42,39.45,108.39,39.35,108.36,39.27,108.35,39.23,108.36,39.25,108.35,39.27,108.35,39.12,108.39,38.95,108.45,38.80,108.49,38.67,108.47,38.55,108.42,38.48,108.40,38.48,108.36,38.50,108.36,38.52,108.40,38.55,108.44,38.55,108.47,38.52,108.47,38.55,108.51,38.58,108.54,38.58,108.44,38.52,108.30,38.45,108.29,38.35,108.39,38.20,108.46,38.12,108.44,38.02
RZ_204115_3209,0,4840,51,0,4,108.42,37.95,108.44,37.85,108.44,37.80,108.45,37.77,108.45,37.80,108.45,38.05,108.44,38.30,108.41,38.58,108.38,38.58,108.34,38.62,108.36,38.65,108.39,38.62,108.41,38.58,108.45,38.55,108.47,38.48,108.41,38.35,108.30,38.25,108.11,38.20,108.04,38.17,107.96,38.17,107.74,38.15,107.50,38.12,106.76,38.12,106.11,38.17,105.41,38.02,104.91,37.77,104.46,37.42,103.72,37.25,103.14,37.08,102.41,36.92,101.79,36.42,101.17,35.92,100.49,35.50,99.95,35.42,99.33,35.25,98.76,35.00,98.15,34.58,97.56,34.35,97.19,34.15,96.78,33.98,96.55,33.65,96.24,33.35,96.09,33.08,95.94,32.75,95.74,32.45,95.59,32.23,95.34,32.02,95.25,31.85,95.01,31.75,94.84,31.60,94.65,31.45
RZ_204115_3210,0,4840,51,0,4,94.58,31.23,94.39,31.10,94.15,31.00,93.95,31.00,93.81,30.95,93.75,30.88,93.69,30.80,93.70,30.70,93.72,30.50,93.71,30.32,93.69,30.27,93.65,30.27,93.62,30.30,93.62,30.15,93.54,30.00,93.44,29.88,93.44,29.90,93.54,29.93,93.66,29.88,93.69,29.85,93.67,29.85,93.62,29.70,93.58,29.55,93.54,29.40,93.53,29.30,93.51,29.20,93.58,29.05,93.64,28.95,93.69,28.85,93.66,28.77,93.64,28.77,93.62,28.77,93.61,28.80,93.60,28.82,93.66,28.80,93.72,28.73,93.80,28.65,93.78,28.60,93.75,28.52,93.72,28.50,93.71,28.52,93.69,28.55,93.74,28.55,93.80,28.55,93.86,28.55,93.86,28.55,93.85,28.57,93.84,28.57,93.89,28.52,93.95,28.50,93.94,28.48
RZ_204115_3211,0,4840,50,0,4,93.86,28.48,93.80,28.48,93.80,28.50,93.85,28.52,93.91,28.52,93.91,28.50,93.85,28.50,93.88,28.48,93.95,28.48,94.04,28.45,94.08,28.43,94.12,28.43,94.16,28.45,94.15,28.50,94.15,28.55,94.10,28.60,94.08,28.62,94.05,28.55,94.09,28.45,94.12,28.35,94.12,28.30,94.10,28.25,94.06,28.27,94.04,28.35,94.04,28.45,94.03,28.45,94.01,28.45,94.00,28.45,94.00,28.43,93.99,28.40,94.00,28.45,94.11,28.50,94.22,28.52,94.33,28.48,94.33,28.38,94.24,28.30,94.15,28.25,94.14,28.27,94.20,28.32,94.26,28.38,94.24,28.43,94.21,28.48,94.20,28.55,94.22,28.60,94.25,28.55,94.25,28.55,94.26,28.55,94.28,28.55,94.33,28.57,94.39,28.50
RZ_204115_3212,0,4840,50,0,4,94.46,28.38,94.47,28.27,94.46,28.27,94.44,28.45,94.39,28.60,94.34,28.70,94.33,28.70,94.36,28.70,94.40,28.73,94.41,28.75,94.46,28.75,94.53,28.73,94.60,28.70,94.64,28.57,94.66,28.48,94.58,28.40,94.47,28.43,94.38,28.57,94.42,28.68,94.46,28.65,94.50,28.52,94.49,28.38,94.45,28.35,94.41,28.30,94.39,28.35,94.34,28.38,94.30,28.43,94.28,28.40,94.35,28.40,94.41,28.43,94.44,28.48,94.46,28.52,94.47,28.43,94.54,28.38,94.58,28.30,94.59,28.30,94.55,28.30,94.51,28.30,94.49,28.30,94.49,28.20,94.47,28.10,94.50,28.12,94.54,28.25,94.60,28.25,94.64,28.18,94.69,28.07,94.70,28.07,94.64,28.10,94.56,28.10,94.50,28.15
RZ_204115_3213,0,4840,50,0,4,94.54,28.18,94.56,28.23,94.54,28.20,94.49,28.15,94.53,28.10,94.62,28.00,94.69,27.88,94.66,27.77,94.64,27.77,94.64,27.68,94.64,27.57,94.64,27.45,94.64,27.40,94.64,27.35,94.65,27.35,94.67,27.32,94.67,27.30,94.65,27.27,94.64,27.38,94.62,27.48,94.62,27.55,94.61,27.52,94.61,27.50,94.61,27.55,94.59,27.65,94.56,27.73,94.54,27.77,94.59,27.77,94.65,27.62,94.71,27.48,94.74,27.32,94.75,27.32,94.72,27.32,94.69,27.30,94.65,27.27,94.66,27.25,94.65,27.30,94.66,27.30,94.67,27.27,94.72,27.25,94.74,27.25,94.65,27.25,94.56,27.23,94.49,27.23,94.53,27.20,94.58,27.23,94.61,27.27,94.62,27.30,94.60,27.32,94.58,27.35
RZ_204115_3214,0,4840,49,0,4,94.55,27.38,94.54,27.40,94.53,27.40,94.53,27.45,94.51,27.50,94.50,27.52,94.49,27.55,94.49,27.57,94.50,27.35,94.51,27.15,94.53,27.05,94.54,27.15,94.55,27.27,94.59,27.30,94.62,27.23,94.58,27.12,94.49,27.02,94.34,27.05,94.06,27.10,93.79,27.15,93.50,27.23,93.17,26.98,92.78,26.57,92.40,26.18,92.17,25.88,91.96,25.75,91.67,25.60,91.40,25.57,91.06,25.52,90.74,25.20,90.51,24.80,90.30,24.43,90.11,24.35,89.88,24.30,89.75,24.23,89.64,24.02,89.49,23.88,89.34,23.75,89.26,23.80,89.24,23.85,89.15,23.90,89.08,23.90,88.78,23.88,88.55,23.60,88.33,23.35,88.22,23.15,88.11,23.18,87.99,22.98,88.00,22.73
RZ_204115_3215,0,4840,50,0,4,88.03,22.48,87.99,22.45,87.92,22.45,87.84,22.50,87.84,22.55,87.84,22.52,87.85,22.48,87.72,22.43,87.60,22.45,87.55,22.40,87.64,22.32,87.71,22.30,87.69,22.32,87.65,22.32,87.61,22.27,87.59,22.25,87.59,22.25,87.58,22.25,87.58,22.07,87.58,21.90,87.60,21.75,87.64,21.80,87.66,21.82,87.66,21.85,87.66,21.80,87.66,21.77,87.72,21.93,87.79,22.10,87.80,22.27,87.75,22.27,87.71,22.30,87.71,22.32,87.72,22.15,87.72,21.98,87.74,21.85,87.72,21.93,87.71,22.00,87.74,21.98,87.72,21.98,87.72,21.98,87.70,22.00,87.74,22.05,87.81,22.02,87.89,21.95,87.92,21.90,87.94,21.90,87.96,21.88,88.00,21.85,88.05,21.80,88.00,21.77
RZ_204115_3216,0,4840,51,0,4,87.92,21.73,87.90,21.68,87.95,21.60,88.03,21.55,88.04,21.55,88.05,21.55,88.00,21.55,87.96,21.60,87.92,21.75,87.92,21.90,87.91,22.00,87.89,21.95,87.89,21.88,87.91,21.80,87.97,21.80,88.00,21.88,88.05,21.95,88.06,22.02,88.09,22.02,88.09,22.05,88.09,21.93,88.10,21.77,88.12,21.68,88.14,21.70,88.15,21.75,88.16,21.77,88.17,21.80,88.16,21.80,88.14,21.80,88.12,21.77,88.10,21.75,88.09,21.77,88.08,21.77,88.06,21.85,88.09,21.93,88.11,21.82,88.12,21.70,88.11,21.62,88.10,21.80,88.15,21.95,88.20,21.82,88.26,21.60,88.28,21.38,88.26,21.48,88.22,21.60,88.19,21.73,88.15,21.73,88.10,21.75,88.06,21.75,88.09,21.75,88.11,21.75
RZ_204115_3217,0,4840,51,0,4,88.14,21.75,88.11,21.65,88.09,21.55,88.12,21.48,88.16,21.45,88.19,21.45,88.15,21.45,88.12,21.43,88.10,21.38,88.10,21.32,88.10,21.27,88.10,21.23,88.12,21.18,88.14,21.20,88.16,21.30,88.19,21.43,88.20,21.48,88.21,21.55,88.17,21.60,88.14,21.52,88.09,21.40,88.11,21.30,88.14,21.27,88.17,21.27,88.16,21.40,88.15,21.55,88.12,21.68,88.10,21.65,88.11,21.60,88.12,21.55,88.15,21.48,88.15,21.43,88.17,21.43,88.20,21.43,88.22,21.40,88.24,21.43,88.22,21.43,88.17,21.32,88.15,21.23,88.09,21.12,88.06,21.10,88.10,21.10,88.16,21.07,88.22,21.10,88.21,21.10,88.21,21.07,88.19,21.32,88.12,21.60,88.08,21.80,88.05,21.70,88.05,21.60
RZ_204115_3218,0,4840,50,0,4,88.05,21.60,88.10,21.65,88.16,21.68,88.28,21.65,88.31,21.62,88.35,21.57,88.31,21.52,88.25,21.60,88.20,21.70,88.20,21.82,88.24,21.80,88.26,21.77,88.33,21.90,88.34,22.00,88.38,22.05,88.40,22.00,88.42,21.95,88.45,21.98,88.46,22.05,88.46,22.12,88.40,22.15,88.35,22.27,88.34,22.38,88.38,22.48,88.44,22.45,88.46,22.60,88.45,22.77,88.42,23.05,88.41,23.15,88.41,23.45,88.38,23.65,88.31,24.05,88.26,24.27,88.31,24.60,88.38,24.77,88.42,25.25,88.38,25.77,88.34,26.40,88.35,27.00,88.40,27.62,88.40,28.50,88.38,29.20,88.33,30.07,88.41,30.85,88.49,31.70,88.65,32.75,88.78,33.55,89.05,34.83,89.25,35.88,89.56,37.33
RZ_204115_3219,0,4840,50,0,4,90.14,38.73,90.86,40.48,91.91,41.98,92.79,43.65,93.83,45.48,94.84,47.77,95.90,50.12,97.09,52.48,98.12,55.05,99.15,57.73,100.26,60.35,101.47,63.27,102.69,66.40,103.81,69.85,105.11,73.20,106.53,76.65,107.89,80.40,109.26,84.25,110.26,88.30,111.46,92.20,112.44,96.45,113.96,100.12,116.09,103.42,117.92,106.83,119.33,110.58,119.86,115.28,121.08,119.47,122.83,123.58,126.03,125.60,128.50,129.18,130.61,133.57,131.11,138.97,131.79,142.72,133.20,145.70,134.75,148.85,136.12,152.12,136.38,155.85,136.04,159.57,135.61,163.47,135.20,166.78,135.03,170.25,134.93,173.40,134.91,175.75,135.26,177.95,135.93,180.00,136.82,183.30,137.39,185.72,138.03,187.78,138.66,189.82,139.39,192.25
RZ_204115_3220,0,4840,50,0,4,139.96,194.65,140.32,195.88,140.65,197.60,140.84,199.28,141.12,201.30,141.38,202.55,141.50,204.57,141.51,206.20,141.60,208.00,141.80,209.82,142.15,211.75,142.45,214.00,142.99,215.88,143.74,218.05,144.45,220.57,144.26,223.05,143.70,225.90,143.29,228.57,143.61,230.88,144.10,233.03,144.29,235.40,144.30,238.28,144.07,240.80,143.99,243.28,143.65,245.75,143.30,248.22,142.91,250.18,142.76,252.45,142.68,254.20,153.89,256.93,164.90,259.05,176.16,261.02,175.79,263.50,175.88,266.15,175.97,269.95,176.24,272.60,176.62,274.80,177.14,275.85,177.41,277.10,177.55,277.75,177.61,278.62,177.72,279.30,177.79,279.82,177.80,279.85,178.07,279.38,178.39,278.85,178.70,278.52,178.34,278.25,177.96,276.93,177.57,275.55
RZ_204115_3221,0,4840,50,0,4,177.50,273.25,176.84,271.50,176.20,269.85,175.82,268.27,176.06,266.15,176.46,263.23,176.81,261.00,177.16,259.85,176.72,258.57,174.76,255.93,172.61,253.32,170.82,250.07,170.12,248.50,158.55,246.60,147.45,244.95,136.80,242.25,136.85,239.28,136.96,236.55,137.07,233.95,137.29,230.97,137.44,228.30,136.46,225.22,135.38,222.43,134.11,219.10,133.64,215.85,132.56,212.50,131.69,209.43,131.11,206.28,130.85,203.38,130.59,200.35,130.34,197.75,130.35,194.55,130.09,191.70,129.82,188.12,129.56,184.78,129.18,181.30,128.55,178.07,127.89,174.43,127.61,171.30,127.56,168.28,127.59,165.85,127.61,162.45,128.30,157.88,129.30,153.40,130.59,148.72,131.21,144.97,131.53,141.12,131.45,137.20,131.31,133.95,130.75,130.80
RZ_204115_3222,0,4840,50,0,4,130.09,128.50,129.49,125.70,129.26,123.08,128.88,120.47,128.47,117.22,128.26,113.05,128.36,108.30,128.22,105.12,127.96,102.90,127.21,101.83,126.67,100.25,126.11,98.30,126.04,96.05,126.03,93.28,126.06,91.38,126.09,88.95,126.10,87.50,126.08,85.58,126.01,84.38,125.90,82.75,125.65,81.38,125.21,80.00,124.79,79.08,124.39,77.95,124.20,76.95,124.10,75.60,124.12,74.15,124.14,72.88,124.10,71.72,124.08,70.67,124.06,69.38,124.03,67.88,123.97,66.50,123.91,65.45,123.90,64.58,123.89,64.15,123.86,63.00,123.83,61.92,123.80,60.77,123.79,59.92,123.74,59.20,123.66,58.55,123.49,58.10,123.35,57.45,123.14,56.80,123.03,56.20,122.91,55.70,122.89,55.02,122.84,54.38,122.78,53.92
RZ_204115_3223,0,4840,50,0,4,122.71,53.42,122.62,53.05,122.59,52.42,122.58,52.08,122.60,51.50,122.59,51.10,122.53,50.50,122.46,50.10,122.50,49.65,122.58,49.38,122.60,49.10,122.56,48.73,122.53,48.35,122.54,48.02,122.53,47.98,122.50,47.60,122.47,47.20,122.46,46.85,122.51,46.77,122.58,46.67,122.56,46.17,122.49,45.75,122.41,45.38,122.42,45.38,122.44,45.35,122.45,45.27,122.49,44.92,122.51,44.60,122.49,44.33,122.45,44.33,122.44,44.20,122.47,43.85,122.50,43.50,122.47,43.27,122.44,43.25,122.39,43.20,122.40,43.27,122.42,43.38,122.47,43.20,122.45,42.92,122.40,42.65,122.38,42.65,122.36,42.67,122.38,42.70,122.39,42.73,122.41,42.73,122.46,42.73,122.49,42.75,122.51,42.75,122.53,42.80
RZ_204115_3224,0,4840,50,0,0,122.49,42.88,122.42,43.00,122.38,43.10,122.36,43.23,122.36,43.27,122.36,43.40,122.44,43.42,122.50,43.45,122.49,43.45,122.42,43.73,122.33,44.00,122.31,44.33,122.29,44.48,122.28,44.62,122.38,44.80,122.47,44.90,122.59,45.15,122.60,45.65,122.61,46.15,122.65,46.70,122.66,46.95,122.65,47.50,122.62,48.05,122.58,48.90,122.55,49.45,122.53,50.15,122.51,50.85,122.50,51.75,122.42,52.80,122.35,54.27,122.29,55.92,122.22,57.33,122.16,59.23,122.04,61.35,121.92,64.28,121.72,66.72,121.58,69.30,121.50,71.80,121.60,74.55,121.78,77.85,122.26,81.47,122.69,85.70,123.05,90.40,123.36,95.80,124.06,101.58,124.95,107.22,125.92,114.35,126.16,122.25,126.16,132.15,126.30,141.95
RZ_204115_3225,0,4840,49,0,0,127.22,152.43,129.11,162.05,130.60,171.97,131.56,182.15,131.53,193.00,131.66,204.25,132.49,215.35,133.36,222.93,134.30,233.53,134.59,240.57,145.57,253.47,156.54,259.23,167.80,264.85,167.80,264.85
RZ_204115_3226,0,4840,51,0,0,null
RZ_204115_3227,0,4840,50,0,0,101.26,338.35,101.26,338.35,101.04,337.57,100.64,336.10,100.22,334.52,100.15,332.73,100.30,331.12,99.94,328.82,99.65,326.40,99.40,323.88,99.76,321.15,100.03,319.05,100.31,316.18,99.60,313.20,98.35,309.82,97.08,306.90,96.79,303.98,96.99,301.38,97.16,298.77,97.33,296.27,97.78,293.40,98.28,290.23,98.78,287.15,99.01,284.02,99.22,281.23,99.39,278.18,99.55,275.27,99.72,272.15,99.92,269.10,100.11,266.05,100.28,262.93,100.46,260.00,101.15,257.12,101.84,254.18,102.88,251.07,103.61,247.62,104.45,244.82,104.95,241.78,105.25,239.30,105.49,236.68,105.69,234.28,105.88,231.53,105.74,229.05,105.59,226.55,105.42,224.30,105.46,222.10,105.50,220.05,105.56,217.32
RZ_204115_3228,0,4840,50,0,0,104.99,214.97,104.16,212.72,103.30,211.53,102.88,209.43,102.64,207.95,102.33,205.60,102.22,204.07,102.16,202.53,102.14,201.95,102.10,200.53,101.71,198.68,101.38,196.97,101.14,195.10,101.31,193.70,102.12,191.82,102.86,190.70,103.56,189.70,104.22,188.03,104.95,186.18,105.70,183.97,105.94,182.70,106.21,180.95,106.41,179.55,106.49,177.80,106.46,176.72,106.46,175.55,106.45,175.00,106.39,174.45,106.09,174.05,105.83,173.35,105.58,172.95,105.54,172.38,105.26,172.00,105.04,171.40,104.85,170.93,104.85,170.50,104.84,169.72,104.84,169.00,105.01,167.75,105.22,166.72,105.35,165.70,105.34,165.12,105.28,164.93,105.29,164.60,105.30,164.07,105.46,163.65,105.66,162.50,105.85,161.68,105.89,160.82,105.89,160.47
RZ_204115_3229,0,4840,50,0,0,105.89,160.12,105.95,159.70,106.01,159.55,106.08,159.03,106.06,158.60,106.09,157.82,106.09,157.40,106.08,157.10,106.20,157.15,106.38,156.85,106.51,156.43,106.40,155.95,106.28,155.85,106.25,155.70,106.34,155.60,106.45,155.05,106.49,154.55,106.46,154.22,106.45,154.35,106.42,154.28,106.44,153.90,106.44,153.62,106.44,153.53,106.45,153.28,106.50,152.95,106.55,152.38,106.46,152.12,106.41,151.78,106.34,151.68,106.35,151.55,106.33,151.35,106.36,151.05,106.41,150.72,106.36,150.57,106.24,150.65,106.11,150.78,106.08,151.10,105.95,151.32,105.81,151.45,105.72,151.30,105.78,150.75,105.92,150.22,106.05,149.80,106.11,149.85,106.03,149.93,105.78,150.00,105.59,149.70,105.49,149.43,105.54,149.15,105.55,149.20
RZ_204115_3230,0,4840,49,0,0,105.49,149.35,105.45,149.47,105.46,149.68,105.56,149.78,105.66,149.28,105.70,148.70,105.67,148.12,105.64,148.20,105.74,148.28,105.84,148.07,105.89,147.80,105.70,147.62,105.51,147.75,105.38,147.93,105.39,148.07,105.33,148.30,105.24,148.47,105.19,148.38,105.26,148.12,105.35,147.80,105.40,147.72,105.34,147.65,105.29,147.65,105.22,147.65,105.24,147.65,105.25,147.65,105.25,147.70,105.26,147.82,105.29,147.93,105.35,147.95,105.40,147.90,105.44,147.95,105.45,148.00,105.36,148.05,105.28,147.88,105.17,147.70,105.15,147.50,105.12,147.47,105.16,147.47,105.22,147.53,105.29,147.60,105.31,147.65,105.34,147.90,105.35,148.18,105.31,148.45,105.29,148.18,105.22,147.93,105.20,147.65,105.20,147.62
RZ_204115_3231,0,4840,51,0,0,105.24,147.57,105.28,147.57,105.38,147.50,105.47,147.45,105.51,147.53,105.45,147.78,105.39,148.07,105.36,148.20,105.33,148.15,105.29,148.00,105.29,147.90,105.28,147.97,105.28,148.12,105.25,148.30,105.21,148.45,105.22,148.50,105.30,148.38,105.36,148.22,105.40,148.07,105.44,148.10,105.47,148.18,105.44,148.28,105.38,148.38,105.40,148.45,105.53,148.38,105.64,148.25,105.62,148.22,105.58,148.32,105.53,148.40,105.49,148.47,105.42,148.80,105.33,149.15,105.24,149.22,105.24,149.00,105.30,148.80,105.35,148.78,105.36,148.78,105.42,148.82,105.51,149.03,105.62,149.25,105.64,149.40,105.64,149.38,105.62,149.38,105.60,149.30,105.58,149.20,105.54,149.10,105.67,149.03,105.85,148.93,105.88,148.97,105.74,149.15,105.60,149.32
RZ_204115_3232,0,4840,51,0,0,105.59,149.35,105.59,149.30,105.58,149.35,105.59,149.53,105.59,149.68,105.62,149.68,105.67,149.78,105.65,150.00,105.58,150.25,105.61,150.28,105.70,150.20,105.78,150.22,105.79,150.43,105.85,150.57,105.91,150.65,105.90,150.93,105.88,151.20,105.81,151.22,105.80,150.95,105.80,150.70,105.84,150.68,105.85,151.18,105.84,151.85,105.89,152.53,105.99,152.68,106.09,152.62,106.26,152.62,106.40,152.68,106.53,152.75,106.51,152.93,106.51,153.20,106.51,153.60,106.50,153.88,106.76,154.07,107.08,154.12,107.70,154.15,108.38,154.60,109.04,155.28,109.72,156.20,110.45,156.88,111.22,157.88,112.04,158.88,112.51,159.60,113.44,159.70,114.20,159.60,115.01,159.53,115.70,159.50,116.41,158.93,117.38,158.30,117.91,158.03,118.51,158.20
RZ_204115_3233,0,4840,50,0,0,118.95,158.40,119.80,158.22,120.35,158.28,121.25,158.25,121.95,158.00,122.95,157.45,123.50,156.62,124.28,155.40,124.78,154.22,125.45,152.90,125.90,151.62,126.53,149.97,126.96,148.78,127.28,148.10,127.41,147.75,127.54,146.90,127.55,146.22,127.83,145.07,128.10,144.07,128.31,142.82,128.28,141.90,128.22,141.07,128.44,140.12,128.64,138.97,128.84,138.00,128.64,137.40,128.41,137.30,128.18,136.78,128.05,136.22,127.92,135.10,127.81,134.45,127.70,133.75,127.45,133.25,127.21,132.40,127.06,131.60,127.04,131.18,126.99,130.90,126.94,130.45,126.92,129.75,126.94,129.32,126.94,129.05,126.96,128.88,126.99,128.70,126.99,128.15,126.92,127.60,126.83,127.00,126.75,126.80,126.71,126.72,126.64,126.72,126.58,126.47
RZ_204115_3234,0,4840,50,0,0,126.49,126.12,126.49,125.65,126.47,125.42,126.55,125.35,126.61,125.38,126.56,125.30,126.42,125.12,126.31,124.92,126.31,124.83,126.16,124.78,126.04,124.72,125.91,124.60,125.95,124.47,125.95,124.28,125.83,124.10,125.70,123.90,125.64,123.70,125.70,123.60,125.76,123.45,125.67,123.42,125.59,123.62,125.49,123.83,125.46,124.10,125.36,124.17,125.26,124.12,125.16,123.95,125.16,123.53,125.16,123.20,125.17,123.15,125.21,123.30,125.26,123.50,125.30,123.60,125.28,123.70,125.25,123.75,125.22,123.75,125.25,123.72,125.25,123.72,125.24,123.75,125.22,123.72,125.22,123.72,125.22,123.60,125.22,123.47,125.11,123.40,125.00,123.60,124.97,123.78,125.08,123.92,125.16,124.00,125.17,124.05,125.20,124.12,125.20,124.12
RZ_204115_3235,0,4840,50,0,0,125.17,124.15,125.12,124.17,125.09,124.22,125.03,124.28,124.96,124.28,124.92,124.03,124.86,123.78,124.81,123.62,124.72,123.72,124.67,123.83,124.64,123.92,124.64,124.00,124.69,124.10,124.72,124.15,124.80,124.20,124.81,124.25,124.83,124.28,124.80,124.38,124.79,124.45,124.76,124.58,124.71,124.60,124.66,124.42,124.67,124.20,124.71,124.10,124.75,124.22,124.75,124.35,124.79,124.58,124.84,124.80,124.88,124.92,124.88,124.83,124.86,124.70,124.86,124.80,124.88,124.95,124.88,125.12,124.86,125.20,124.85,125.25,124.84,125.38,124.89,125.47,124.94,125.53,124.97,125.80,124.92,126.05,124.86,126.30,124.83,126.53,124.83,126.75,124.88,126.95,124.94,127.53,124.99,128.20,125.09,128.95,125.15,129.10,125.21,129.65
RZ_204115_3236,0,4840,50,0,0,125.21,130.38,125.25,131.30,125.28,132.05,125.29,132.88,125.20,133.93,125.09,135.22,124.97,136.85,124.79,138.85,124.64,140.68,124.49,142.32,124.90,143.10,125.31,144.72,126.06,146.93,126.40,150.28,126.76,154.18,127.36,157.68,127.94,161.97,128.50,166.47,128.50,173.62,128.51,180.07,128.03,187.62,127.40,194.80,126.72,202.97,126.84,210.72,127.08,218.05,127.44,226.07,127.38,234.28,127.21,242.53,126.89,250.72,126.34,259.38,125.75,268.12,126.20,276.45,126.91,285.35,126.66,294.50,124.67,303.12,122.71,310.20,122.88,316.50,123.81,320.82,124.49,328.15,124.09,334.38,123.66,340.35,123.66,341.55,123.66,341.55
RZ_204115_3237,0,4840,50,0,0,null
RZ_204115_3238,0,4840,49,0,0,null
RZ_204115_3239,0,4840,50,0,0,null
RZ_204115_3240,0,4840,51,0,0,125.06,225.12,125.06,225.12,125.56,224.07,126.15,222.80,126.75,220.93,126.92,219.38,127.20,217.57,127.46,215.97,127.67,214.47
RZ_204115_3241,0,4840,50,0,0,127.72,212.78,127.79,211.12,127.85,209.45,127.67,208.30,127.24,207.15,126.76,206.20,126.47,204.85,126.42,203.60,126.33,202.30,126.15,201.50,125.54,200.95,125.01,200.18,124.35,198.90,124.01,197.68,123.67,196.65,123.56,195.75,123.30,194.88,123.03,194.25,122.76,193.32,122.79,192.18,122.81,190.82,122.60,190.15,122.36,189.55,122.20,188.82,122.42,187.43,122.66,186.20,122.85,185.50,122.85,184.72,122.84,183.93,122.97,182.30,123.24,181.45,123.51,180.60,124.00,179.55,124.36,178.43,124.81,176.62,124.92,175.65,125.06,174.75,125.25,174.53,125.55,173.60,125.83,172.53,125.94,171.47,125.90,171.30,125.84,170.78,125.75,170.28,125.64,169.50,125.54,169.25,125.19,168.82,124.88,168.62,124.59,168.40,124.36,168.45
RZ_204115_3242,0,4840,50,0,0,124.14,168.50,123.86,168.40,123.60,168.30,123.33,168.18,123.29,168.18,123.46,168.15,123.65,168.03,123.66,167.80,123.69,167.75,123.66,167.80,123.60,167.20,123.22,166.65,122.71,166.10,122.22,166.30,122.08,165.68,122.10,164.97,122.09,164.43,122.04,164.50,121.95,164.62,121.88,164.57,121.85,164.10,121.89,163.60,121.95,163.07,122.00,163.03,122.03,162.97,121.86,163.22,121.71,163.47,121.56,163.70,121.42,163.70,121.29,163.65,121.70,162.53,122.25,161.43,122.75,160.35,122.65,160.40,122.44,160.30,122.16,160.22,121.72,160.65,121.39,161.22,121.22,161.53,121.35,161.03,121.35,160.55,121.34,160.30,121.26,160.32,121.33,160.43,121.35,160.65,121.38,160.85,121.31,160.95,121.24,160.93,121.12,160.82,121.08,160.60
RZ_204115_3243,0,4840,50,0,0,121.25,160.07,121.46,159.68,121.65,159.40,121.61,159.43,121.59,159.45,121.59,159.45,121.62,159.40,121.65,159.38,121.67,159.35,121.66,159.32,121.66,159.25,121.67,158.95,121.71,158.68,121.74,158.40,121.78,158.35,121.80,158.43,121.90,158.53,121.97,158.60,122.09,158.53,122.12,158.45,122.10,158.45,122.04,158.55,121.90,158.57,121.75,158.53,121.59,158.43,121.55,158.32,121.60,158.22,121.67,158.15,121.65,158.15,121.64,158.15,121.56,158.10,121.55,157.93,121.58,157.75,121.65,157.57,121.71,157.45,121.75,157.40,121.81,157.47,121.89,157.53,121.95,157.55,121.94,157.53,121.91,157.50,121.92,157.47,122.03,157.43,122.11,157.43,122.19,157.55,122.22,157.68,122.26,157.70,122.33,157.57,122.35,157.45,122.36,157.38
RZ_204115_3244,0,4840,50,0,0,122.34,157.38,122.28,157.35,122.17,157.28,122.09,157.15,122.05,157.10,122.03,157.07,122.00,157.25,122.08,157.38,122.17,157.57,122.21,157.65,122.14,157.75,122.06,157.65,122.06,157.43,122.11,157.18,122.16,156.95,122.24,156.75,122.25,156.57,122.33,156.53,122.39,156.65,122.47,156.88,122.50,157.15,122.49,157.25,122.47,157.20,122.45,157.25,122.46,157.43,122.46,157.43,122.51,157.22,122.58,157.20,122.45,157.55,122.26,157.90,122.09,158.10,122.10,158.15,122.12,158.25,122.10,158.35,122.12,158.43,122.16,158.35,122.25,158.20,122.21,158.07,122.11,158.07,122.00,158.20,122.09,158.35,122.22,158.43,122.26,158.65,122.14,159.00,122.03,159.30,122.03,159.45,122.00,159.45,121.97,159.30,121.97,159.15,122.01,159.05
RZ_204115_3245,0,4840,50,0,0,122.05,159.15,122.08,159.28,122.15,159.38,122.20,159.40,122.28,159.40,122.31,159.40,122.34,159.40,122.33,159.45,122.25,159.53,122.20,159.35,122.16,159.12,122.16,158.95,122.20,159.00,122.22,159.05,122.26,159.10,122.26,159.20,122.28,159.28,122.31,159.22,122.30,159.05,122.25,158.88,122.17,158.60,122.20,158.38,122.28,158.15,122.39,158.12,122.46,158.20,122.49,158.22,122.46,158.15,122.44,158.07,122.45,158.03,122.49,157.68,122.45,157.35,122.38,157.07,122.34,156.90,122.35,156.72,122.38,156.55,122.34,156.72,122.30,156.90,122.28,157.07,122.28,157.05,122.22,156.85,122.19,156.65,122.21,156.38,122.40,156.03,122.59,155.68,122.74,155.15,122.78,154.90,122.74,154.70,122.67,154.78,122.61,154.88,122.60,154.95
RZ_204115_3246,0,4840,50,0,0,122.58,155.00,122.55,155.03,122.69,155.00,122.84,154.95,122.97,154.75,122.95,154.55,122.92,154.32,122.81,154.25,122.71,154.30,122.65,154.35,122.67,154.38,122.70,154.35,122.61,154.35,122.53,154.40,122.40,154.47,122.36,154.53,122.51,154.15,122.69,153.78,122.90,153.28,122.94,153.18,122.96,153.22,122.96,153.47,122.79,153.88,122.62,154.12,122.47,154.07,122.49,153.88,122.50,153.88,122.50,154.07,122.49,154.35,122.49,154.40,122.61,154.28,122.74,154.10,122.90,153.90,122.94,153.75,123.00,153.55,123.04,153.35,123.09,153.28,123.04,153.40,122.92,153.57,122.81,153.80,122.76,153.85,122.74,153.85,122.78,153.82,122.81,153.88,122.79,153.95,122.70,154.10,122.56,154.15,122.53,153.88,122.22,153.60,121.99,153.28
RZ_204115_3247,0,4840,50,0,0,121.59,153.30,121.39,153.12,120.83,152.50,120.38,151.75,119.83,150.50,119.64,149.68,119.46,148.55,119.10,148.18,118.58,147.12,117.84,146.20,117.34,145.05,116.67,144.45,115.94,143.65,115.01,142.68,114.21,141.75,113.34,141.28,112.50,140.15,111.53,139.12,110.44,137.93,109.31,137.20,108.21,135.72,107.30,134.45,106.65,132.78,105.95,131.57,105.36,129.65,104.56,128.10,103.96,126.35,103.35,124.67,102.70,123.30,102.11,121.70,101.65,120.15,101.10,118.15,100.59,116.53,100.00,115.15,99.60,113.55,99.16,111.88,98.81,110.20,98.34,108.42,97.85,106.83,97.30,104.88,97.00,103.38,96.47,101.85,96.12,100.28,95.49,98.80,95.19,97.53,94.64,96.55,94.35,95.28,93.96,93.50,93.81,91.95,93.66,90.78
RZ_204115_3248,0,4840,50,0,0,93.66,89.47,93.35,88.42,93.08,87.00,92.70,86.15,92.53,84.80,92.34,84.03,92.03,83.33,91.81,83.10,91.55,82.88,91.49,82.47,91.30,82.12,91.16,81.62,91.03,81.40,91.01,81.15,90.99,81.22,91.00,81.28,91.01,81.30,91.03,80.95,91.00,80.60,90.99,80.15,90.99,79.85,91.01,79.58,91.00,79.25,90.94,79.08,90.89,78.95,90.85,78.92,90.89,78.75,90.91,78.62,90.94,78.50,90.94,78.50,90.95,78.25,90.96,78.00,90.97,77.78,91.04,77.85,91.11,77.92,91.20,77.97,91.19,77.92,91.19,77.88,91.21,77.83,91.26,77.83,91.29,77.83,91.25,77.85,91.21,77.90,91.25,77.95,91.31,78.00,91.39,78.00,91.42,78.08,91.44,78.12,91.47,78.00,91.50,77.70
RZ_204115_3249,0,4840,50,0,0,91.53,77.38,91.54,77.22,91.56,77.17,91.60,77.12,91.58,77.00,91.55,76.90,91.56,76.80,91.60,76.92,91.62,77.12,91.59,77.35,91.56,77.40,91.60,77.38,91.65,77.33,91.74,77.30,91.80,77.25,91.85,77.42,91.94,77.60,91.99,77.80,92.01,77.80,91.99,77.80,91.97,77.80,91.99,77.83,92.04,77.83,92.05,77.83,92.06,77.97,92.05,78.10,91.99,78.22,91.94,78.22,91.92,78.03,91.97,77.83,92.04,77.65,92.09,77.72,92.12,77.80,92.16,77.88,92.19,77.92,92.20,77.97,92.25,78.00,92.30,78.03,92.39,78.05,92.42,78.10,92.47,78.15,92.49,78.35,92.49,78.53,92.50,78.75,92.50,78.80,92.49,78.92,92.46,79.03,92.42,79.10,92.40,79.10,92.39,79.10
RZ_204115_3250,0,4840,50,0,0,92.39,79.12,92.38,79.08,92.35,79.05,92.33,79.05,92.31,79.10,92.34,79.20,92.36,79.28,92.38,79.35,92.33,79.30,92.31,79.25,92.38,79.28,92.47,79.35,92.55,79.40,92.55,79.28,92.55,79.15,92.54,79.40,92.55,79.72,92.56,80.12,92.59,80.20,92.60,79.83,92.64,79.35,92.67,78.97,92.66,79.08,92.62,79.25,92.59,79.42,92.59,79.70,92.64,79.88,92.69,80.03,92.71,80.03,92.67,79.97,92.64,79.85,92.62,79.75,92.64,79.75,92.66,79.67,92.66,79.58,92.65,79.53,92.62,79.58,92.60,79.90,92.60,80.20,92.59,80.40,92.65,80.35,92.71,80.30,92.78,80.33,92.80,80.33,92.83,80.28,92.74,80.25,92.61,80.17,92.60,80.12,92.72,80.05,92.83,80.10
RZ_204115_3251,0,4840,50,0,0,92.79,80.17,92.74,80.20,92.71,80.17,92.70,80.35,92.67,80.55,92.65,80.67,92.65,80.58,92.66,80.45,92.71,80.45,92.75,80.65,92.79,80.88,92.79,81.03,92.79,81.03,92.78,81.03,92.75,81.08,92.76,81.03,92.79,80.95,92.80,80.67,92.80,80.45,92.80,80.25,92.80,80.22,92.81,80.28,92.83,80.40,92.84,80.55,92.84,80.62,92.83,80.90,92.81,81.20,92.83,81.42,92.85,81.33,92.89,81.20,92.90,81.20,92.91,81.25,92.92,81.08,92.94,80.85,92.94,80.83,92.94,81.03,92.95,81.15,92.91,81.05,92.88,80.92,92.83,80.88,92.83,80.88,92.83,80.88,92.83,80.97,92.90,80.97,92.97,80.95,93.06,80.83,93.09,80.88,93.01,80.97,92.92,81.10,92.92,81.22
RZ_204115_3252,0,4840,49,0,0,93.00,81.33,93.10,81.28,93.08,81.12,93.06,81.00,93.04,80.97,93.08,81.00,93.10,81.05,93.11,81.08,93.11,81.08,93.09,81.17,93.00,81.35,92.91,81.53,92.88,81.35,92.90,81.10,92.91,80.90,92.95,80.95,92.97,81.15,93.01,81.28,93.01,81.47,93.03,81.53,93.04,81.58,93.04,81.62,93.01,81.72,93.00,81.85,92.99,81.88,92.97,81.90,92.95,81.62,92.94,81.35,92.94,81.17,92.92,81.35,92.92,81.53,92.94,81.58,92.99,81.55,93.01,81.55,93.01,81.60,93.00,81.62,93.00,81.47,93.01,81.30,93.01,81.08,93.00,81.03,93.00,81.12,92.97,81.28,92.94,81.50,92.92,81.70,92.97,81.90,93.01,81.92,93.05,81.83,93.06,81.75,93.06,81.70
RZ_204115_3253,0,4840,50,0,0,93.04,81.70,93.04,81.47,93.05,81.25,93.10,81.10,93.12,81.17,93.17,81.08,93.19,80.92,93.19,80.75,93.15,80.75,92.97,81.05,92.81,81.35,92.72,81.58,92.79,81.42,92.94,81.28,93.09,81.20,93.40,81.92,93.75,82.65,94.20,83.72,94.62,84.50,95.17,85.30,95.65,86.53,96.24,87.62,96.84,89.22,97.70,90.78,98.41,92.72,99.21,94.45,99.88,96.65,100.79,98.65,101.46,100.85,102.06,102.12,102.67,104.12,103.44,106.05,104.38,108.67,105.39,110.72,106.45,113.40,107.58,115.90,108.60,118.55,109.66,120.72,110.59,123.10,111.29,125.25,111.92,128.45,112.47,131.28,112.94,134.05,113.31,136.47,113.54,139.15,113.89,142.18,114.11,145.07,114.60,147.82,115.15,150.45,115.84,152.82
RZ_204115_3254,0,4840,51,0,0,116.28,155.78,116.83,158.60,117.42,161.50,118.10,163.85,118.72,165.95,119.17,168.20,119.61,170.25,119.96,172.55,120.22,174.45,120.47,176.07,120.54,178.10,120.78,179.90,120.97,181.88,121.17,183.57,121.25,185.30,121.38,187.30,121.49,188.75,121.78,190.20,121.95,191.28,122.29,192.28,122.51,192.88,122.84,193.20,122.99,193.28,123.06,193.00,123.17,192.72,123.26,192.45,123.35,192.47,123.31,192.53,123.34,192.15,123.34,191.75,123.30,191.50,123.22,191.65,123.10,191.65,123.01,191.50,122.91,191.35,122.88,191.38,122.80,191.30,122.76,191.15,122.72,190.97,122.61,190.57,122.55,190.25,122.47,189.95,122.39,189.55,122.28,189.10,122.16,188.57,122.15,188.50,122.15,188.50,122.14,188.40,122.09,188.25,122.00,188.12,121.90,188.12
RZ_204115_3255,0,4840,50,0,0,121.85,187.90,121.83,187.68,121.81,187.43,121.79,187.40,121.78,187.15,121.78,186.88,121.81,186.62,121.85,186.55,121.89,186.28,121.89,185.95,121.85,185.68,121.80,185.57,121.74,185.43,121.75,185.30,121.79,185.25,121.69,185.35,121.54,185.45,121.39,185.53,121.39,185.57,121.39,185.62,121.39,185.57,121.38,185.40,121.35,185.25,121.33,185.18,121.31,184.97,121.28,184.68,121.24,184.30,121.24,184.20,121.29,184.07,121.28,184.03,121.21,184.03,121.15,184.03,121.15,184.03,121.14,184.05,121.14,184.10,121.09,184.20,121.05,184.10,121.06,183.95,121.11,183.80,121.15,183.80,121.14,183.82,121.11,183.80,121.08,183.80,121.08,183.80,121.11,183.82,121.15,183.82,121.16,183.60,121.11,183.32,121.17,183.22,121.26,183.38
RZ_204115_3256,0,4840,50,0,0,121.29,183.32,121.21,183.15,121.12,182.97,121.10,183.15,121.10,183.35,121.11,183.57,121.12,183.57,121.12,183.53,121.06,183.50,120.99,183.50,120.91,183.53,120.90,183.50,121.04,183.38,121.20,183.15,121.30,182.93,121.25,182.82,121.19,182.82,121.17,182.90,121.19,182.97,121.16,183.07,121.14,183.10,121.06,182.95,121.03,182.85,120.97,182.80,120.97,182.95,121.00,182.93,121.01,182.88,121.04,182.62,121.04,182.43,121.08,182.20,121.09,182.15,121.09,182.03,121.10,181.93,121.11,181.85,121.14,181.82,121.17,181.82,121.20,181.90,121.22,181.97,121.24,181.82,121.24,181.60,121.22,181.38,121.17,181.40,121.14,181.25,121.16,181.10,121.21,181.05,121.26,181.18,121.28,181.25,121.31,181.18,121.35,181.07,121.39,181.05
RZ_204115_3257,0,4840,50,0,0,121.36,181.05,121.30,180.95,121.34,180.75,121.44,180.55,121.51,180.47,121.50,180.47,121.42,180.43,121.40,180.40,121.39,180.35,121.39,180.35,121.38,180.43,121.41,180.47,121.47,180.62,121.59,180.68,121.65,180.28,121.71,179.78,121.71,179.53,121.64,179.78,121.58,179.95,121.51,179.85,121.50,179.82,121.50,179.90,121.53,180.03,121.56,180.12,121.60,180.18,121.64,180.20,121.62,180.20,121.64,179.90,121.62,179.70,121.62,179.50,121.61,179.28,121.62,178.95,121.62,178.62,121.64,178.50,121.65,178.40,121.66,178.30,121.66,178.30,121.66,178.40,121.65,178.50,121.62,178.53,121.61,178.45,121.60,178.30,121.60,178.22,121.60,178.12,121.60,178.07,121.69,178.10,121.78,178.15,121.86,178.18,121.86,178.03,121.88,177.95
RZ_204115_3258,0,4840,50,0,0,121.88,177.95,121.89,178.03,121.91,177.70,121.94,177.32,121.91,177.00,121.86,177.07,121.81,177.25,121.78,177.38,121.74,177.28,121.78,177.05,121.84,176.82,121.91,176.88,121.91,177.20,121.91,177.57,121.90,177.82,121.91,177.88,121.94,177.68,122.00,177.43,122.04,177.22,122.05,177.50,121.91,177.80,121.80,178.05,121.75,177.78,121.79,177.45,121.81,177.22,121.81,177.28,121.80,177.32,121.79,177.35,121.76,177.35,121.75,177.20,121.75,177.12,121.84,177.00,121.92,177.05,122.03,177.10,122.04,177.15,122.06,177.20,122.12,177.18,122.17,177.15,122.28,177.07,122.31,177.12,122.22,177.32,122.10,177.55,121.97,177.65,122.00,177.60,122.03,177.35,122.04,177.12,122.05,176.90,122.06,176.88,122.08,176.95,122.08,177.07
RZ_204115_3259,0,4840,50,0,0,122.06,177.20,122.05,177.20,122.04,177.18,122.06,177.10,122.09,177.12,122.05,177.22,121.96,177.20,121.89,176.95,121.89,176.70,121.91,176.60,121.90,176.68,121.89,176.78,121.86,176.65,121.84,176.40,121.83,176.12,121.88,176.05,121.95,175.97,122.01,175.97,121.95,176.00,121.90,176.03,121.84,176.03,121.83,175.97,121.81,175.88,121.78,175.80,121.74,175.78,121.71,175.80,121.76,175.78,121.83,175.75,121.91,175.70,121.99,175.65,122.08,175.25,122.11,174.90,122.10,174.80,122.05,175.25,121.94,175.72,121.86,175.93,121.86,175.93,121.92,175.82,121.99,175.68,121.99,175.57,121.97,175.53,121.96,175.20,121.96,174.90,121.97,174.60,122.01,174.75,122.04,174.93,122.03,175.03,122.00,174.93,121.97,174.75,122.00,174.75
RZ_204115_3260,0,4840,50,0,0,122.03,174.97,122.05,175.30,122.06,175.57,122.06,175.70,122.06,175.45,122.08,175.10,122.00,174.80,121.92,174.88,121.94,175.03,122.03,175.10,122.09,174.78,122.08,174.35,122.05,173.93,122.04,173.90,122.11,173.88,122.20,173.85,122.29,173.82,122.36,173.82,122.44,173.75,122.53,173.62,122.51,173.53,122.54,173.47,122.61,173.47,122.67,173.22,122.69,173.00,122.62,173.05,122.58,173.60,122.54,174.18,122.55,174.35,122.56,174.25,122.60,174.07,122.64,173.95,122.66,173.88,122.62,173.85,122.60,173.90,122.62,173.93,122.65,173.93,122.72,173.88,122.78,173.80,122.81,173.75,122.80,173.82,122.72,173.97,122.65,173.97,122.58,173.85,122.58,173.70,122.59,173.50,122.61,173.35,122.62,173.25,122.66,173.32,122.65,173.43
RZ_204115_3261,0,4840,49,0,0,122.66,173.68,122.62,173.93,122.65,173.88,122.65,173.57,122.62,173.35,122.59,173.70,122.62,174.05,122.66,174.35,122.70,174.35,122.67,174.25,122.65,174.15,122.64,174.05,122.62,174.32,122.60,174.60,122.56,174.85,122.54,174.75,122.66,174.60,122.80,174.38,122.91,174.25,122.86,174.20,122.83,174.22,122.79,174.25,122.78,174.25,122.75,174.28,122.74,174.28,122.74,174.30,122.72,174.30,122.72,174.38,122.71,174.45,122.69,174.60,122.66,174.70,122.62,174.80,122.60,174.85,122.60,174.85,122.62,174.57,122.62,174.30,122.62,173.93,122.69,173.85,122.72,173.82,122.74,173.93,122.70,173.90,122.69,173.85,122.69,174.00,122.67,174.35,122.66,174.72,122.66,174.80,122.67,174.68,122.70,174.22,122.71,173.82
RZ_204115_3262,0,4840,50,0,0,122.66,173.38,122.60,173.25,122.51,173.68,122.49,174.25,122.49,174.78,122.50,174.62,122.50,174.43,122.50,174.30,122.58,174.38,122.65,174.53,122.71,174.75,122.70,175.03,122.70,175.22,122.66,175.28,122.61,175.12,122.58,174.95,122.50,174.90,122.44,175.00,122.53,175.10,122.67,175.18,122.64,175.18,122.46,175.25,122.25,175.38,122.22,175.57,122.24,175.70,122.29,175.70,122.31,175.60,122.29,175.47,122.34,175.25,122.42,175.00,122.53,174.80,122.47,174.90,122.40,175.12,122.33,175.30,122.33,175.43,122.34,175.35,122.35,175.28,122.34,175.43,122.30,175.65,122.29,175.88,122.30,175.68,122.28,175.50,122.24,175.43,122.21,175.53,122.19,175.62,122.14,175.65,122.09,175.65,122.06,175.68,122.04,175.70,122.03,175.70
RZ_204115_3263,0,4840,51,0,0,122.03,175.75,122.03,175.85,122.01,175.90,122.01,175.85,122.01,175.72,121.99,175.90,121.94,176.12,121.88,176.38,121.84,176.45,121.83,176.53,121.81,176.70,121.83,176.80,121.78,176.90,121.71,177.00,121.66,177.10,121.66,176.93,121.66,176.62,121.65,176.35,121.64,176.38,121.64,176.22,121.64,176.07,121.64,175.88,121.66,175.82,121.69,175.90,121.72,176.18,121.75,176.45,121.78,176.57,121.80,176.57,121.80,176.75,121.79,176.85,121.79,176.88,121.75,176.72,121.74,176.60,121.71,176.75,121.72,177.10,121.67,177.47,121.65,177.38,121.65,177.07,121.70,176.90,121.72,176.97,121.72,177.00,121.66,176.70,121.59,176.47,121.56,176.55,121.62,176.95,121.70,177.35,121.72,177.47,121.71,177.47,121.69,177.97,121.67,178.45,121.70,178.50
RZ_204115_3264,0,4840,50,0,0,121.72,178.15,121.74,177.80,121.74,177.90,121.70,177.95,121.67,178.00,121.69,178.05,121.72,178.03,121.75,178.03,121.75,178.12,121.74,178.25,121.79,178.35,121.85,178.47,121.90,178.57,121.92,178.53,121.94,178.35,121.96,178.18,121.94,178.18,121.89,178.20,121.89,178.22,121.90,178.20,121.92,178.15,121.91,178.10,121.89,178.07,121.81,178.10,121.74,178.10,121.79,178.10,121.89,178.07,122.00,177.90,122.01,177.75,122.03,177.75,122.04,177.88,122.03,177.93,122.00,177.88,121.95,178.05,121.89,178.28,121.81,178.68,121.75,178.82,121.71,178.40,121.70,177.82,121.67,177.35,121.65,177.55,121.64,177.72,121.66,177.82,121.72,177.95,121.79,178.18,121.80,178.40,121.81,178.68,121.85,178.88,121.89,179.25,121.91,179.43
RZ_204115_3265,0,4840,50,0,0,121.94,178.93,121.99,178.28,122.03,177.68,122.05,177.78,122.05,177.82,122.05,177.82,122.05,177.85,122.03,177.90,121.97,178.25,121.94,178.62,121.92,179.00,121.92,179.00,121.81,178.75,121.71,178.53,121.64,178.28,121.70,178.28,121.84,178.28,121.95,178.35,121.99,178.55,121.94,178.62,121.96,178.50,122.03,178.25,122.08,178.22,122.06,178.38,122.03,178.55,122.05,178.65,122.08,178.68,122.10,178.85,122.08,179.00,122.05,178.85,122.00,178.57,121.95,178.38,121.97,178.47,122.05,178.55,122.11,178.55,122.10,178.55,122.09,178.57,122.09,178.62,122.08,178.65,122.08,178.65,122.03,178.70,121.95,178.80,121.90,179.03,121.89,179.18,121.90,179.28,121.89,179.25,121.88,179.28,121.92,179.30,121.96,179.10,121.99,178.82
RZ_204115_3266,0,4840,50,0,0,121.97,178.53,121.97,178.45,121.90,178.65,121.84,178.93,121.78,179.05,121.78,178.90,121.80,178.68,121.86,178.57,121.94,178.53,121.99,178.57,122.00,178.53,122.06,178.45,122.11,178.35,122.15,178.45,122.14,178.65,122.17,178.85,122.21,179.00,122.10,179.07,122.00,179.22,121.89,179.32,121.92,179.20,121.91,179.05,121.90,178.90,121.91,178.97,121.95,179.03,121.96,179.07,121.94,179.03,121.89,178.97,121.88,178.90,121.86,179.10,121.86,179.45,121.88,179.78,121.90,179.70,121.96,179.45,122.01,179.12,121.96,179.03,121.89,178.93,121.85,178.38,121.91,177.80,121.99,177.35,122.01,177.60,122.01,178.32,121.92,178.95,121.72,179.43,121.42,179.18,121.21,178.65,121.01,178.10,120.60,177.88,120.08,177.95,119.49,178.07
RZ_204115_3267,0,4840,49,0,0,119.03,177.40,118.64,176.20,118.21,174.93,117.67,174.05,117.01,172.90,116.29,171.50,115.66,170.22,115.06,169.40,114.31,168.55,113.62,166.75,112.85,165.18,111.92,162.93,111.01,161.53,110.05,159.50,109.12,158.32,107.88,156.38,106.74,154.30,105.76,152.07,105.04,150.88,104.26,149.88,103.59,148.43,102.99,146.20,102.38,143.88,101.66,141.72,100.84,140.18,100.15,138.03,99.42,136.35,98.56,134.47,97.65,133.18,96.83,131.43,95.92,129.53,94.74,127.80,93.56,125.70,92.60,123.72,91.71,121.62,91.04,119.97,90.26,118.12,89.72,116.40,89.12,114.75,88.78,112.90,88.49,111.30,88.21,109.80,87.94,108.22,87.54,106.83,87.17,105.05,86.81,103.42,86.53,101.72,86.04,100.22,85.55,99.12
RZ_204115_3268,0,4840,51,0,0,85.09,98.03,84.72,96.92,84.29,95.75,83.96,94.78,83.80,93.65,83.79,92.83,83.71,91.25,83.62,90.38,83.59,88.90,83.69,87.95,83.80,86.60,83.89,85.62,83.94,84.47,83.96,83.65,83.95,82.78,83.91,82.38,83.88,81.78,83.92,81.45,83.99,80.97,84.01,80.75,83.92,80.58,83.84,80.62,83.90,80.30,84.03,79.95,84.15,79.55,84.15,79.53,84.24,79.50,84.35,79.53,84.53,79.55,84.61,79.62,84.67,79.67,84.70,79.72,84.76,79.78,84.86,79.72,84.94,79.65,84.99,79.55,85.00,79.55,85.03,79.58,85.04,79.83,85.05,80.08,85.04,80.28,85.04,80.47,85.05,80.67,85.06,80.95,85.04,81.12,85.00,81.30,85.00,81.38,85.06,81.35,85.15,81.33,85.21,81.58,85.22,82.00
RZ_204115_3269,0,4840,50,0,0,85.20,82.42,85.17,82.58,85.15,82.55,85.15,82.50,85.15,82.47,85.17,82.47,85.21,82.53,85.24,82.67,85.26,83.28,85.28,83.80,85.28,84.10,85.31,83.95,85.38,83.72,85.42,83.65,85.41,84.20,85.39,84.85,85.41,85.50,85.45,85.58,85.49,85.62,85.53,85.67,85.59,85.62,85.62,85.60,85.59,85.70,85.56,85.85,85.55,86.05,85.58,86.20,85.59,86.40,85.62,86.58,85.65,86.70,85.62,86.78,85.59,86.88,85.56,87.08,85.61,87.22,85.67,87.33,85.71,87.28,85.72,87.22,85.72,87.17,85.80,87.38,85.84,87.67,85.89,87.97,85.83,88.12,85.80,88.12,85.78,88.15,85.78,88.15,85.78,88.22,85.83,88.28,85.88,88.33,85.89,88.33,85.86,88.35,85.90,88.33
RZ_204115_3270,0,4840,50,0,0,85.97,88.42,86.09,88.53,86.15,88.45,86.19,88.28,86.17,88.12,86.16,88.12,86.15,88.17,86.14,88.22,86.11,88.28,86.09,88.22,86.10,88.17,86.11,88.12,86.12,88.08,86.12,88.28,86.12,88.55,86.14,88.62,86.16,88.40,86.17,88.35,86.20,88.50,86.28,88.62,86.35,88.60,86.42,88.58,86.45,88.55,86.46,88.50,86.39,88.55,86.29,88.60,86.19,88.72,86.25,88.85,86.35,89.00,86.39,89.08,86.33,88.90,86.28,88.67,86.30,88.50,86.30,88.60,86.29,88.72,86.29,88.83,86.30,88.90,86.31,89.00,86.31,89.12,86.34,89.17,86.39,89.22,86.45,89.15,86.53,89.03,86.55,88.92,86.60,88.88,86.61,88.85,86.64,88.83,86.66,88.88,86.67,89.05,86.67,89.22
RZ_204115_3271,0,4840,49,0,0,86.62,89.20,86.59,89.08,86.58,88.85,86.53,88.83,86.47,88.83,86.47,88.88,86.53,88.88,86.59,88.75,86.60,88.67,86.61,88.60,86.61,88.60,86.64,88.55,86.65,88.53,86.65,88.55,86.62,88.58,86.58,88.62,86.53,88.67,86.49,88.88,86.49,89.08,86.49,89.17,86.50,89.12,86.54,89.10,86.56,89.05,86.59,89.00,86.58,88.97,86.55,89.05,86.51,89.15,86.50,89.17,86.53,89.10,86.58,89.03,86.64,88.97,86.65,89.00,86.67,89.05,86.66,89.08,86.65,89.08,86.62,89.17,86.60,89.30,86.55,89.35,86.51,89.28,86.54,89.20,86.60,89.08,86.66,88.95,86.67,88.80,86.69,88.78,86.67,88.80,86.66,88.72,86.66,88.65,86.64,88.55,86.61,88.58
RZ_204115_3272,0,4840,50,0,0,86.59,88.62,86.61,88.65,86.61,88.70,86.61,88.70,86.60,88.70,86.60,88.72,86.61,88.85,86.62,88.97,86.65,89.10,86.65,89.12,86.64,89.12,86.64,89.10,86.61,89.08,86.59,89.03,86.64,89.00,86.71,88.85,86.78,88.80,86.74,88.75,86.70,88.83,86.69,88.85,86.70,88.92,86.69,88.97,86.66,89.00,86.66,88.92,86.67,88.75,86.69,88.50,86.71,88.33,86.75,88.28,86.70,88.40,86.62,88.67,86.60,88.83,86.65,88.80,86.66,88.65,86.64,88.58,86.62,88.50,86.67,88.40,86.69,88.42,86.69,88.55,86.65,88.70,86.66,88.72,86.65,88.80,86.62,88.88,86.60,88.92,86.66,88.92,86.74,88.83,86.81,88.78,86.81,88.72,86.79,88.75,86.76,88.75,86.72,88.80
RZ_204115_3273,0,4840,51,0,0,86.71,88.83,86.70,88.85,86.70,88.85,86.71,88.88,86.74,88.85,86.72,88.80,86.70,88.75,86.66,88.92,86.69,89.12,86.72,89.12,86.70,88.92,86.64,88.75,86.58,88.75,86.64,88.72,86.71,88.72,86.76,88.78,86.72,88.88,86.69,88.97,86.65,89.03,86.62,89.08,86.61,89.05,86.62,88.95,86.64,88.88,86.66,88.88,86.69,88.80,86.72,88.75,86.71,88.70,86.69,88.70,86.66,88.65,86.65,88.62,86.65,88.65,86.64,88.83,86.64,88.97,86.67,89.00,86.72,88.75,86.80,88.45,86.85,88.22,86.86,88.15,86.83,88.25,86.79,88.40,86.74,88.62,86.71,88.70,86.66,88.72,86.64,88.70,86.65,88.65,86.70,88.58,86.75,88.50,86.79,88.25,86.83,88.08,86.86,87.90,86.89,88.08
RZ_204115_3274,0,4840,50,0,0,86.92,88.22,86.96,88.40,86.95,88.40,86.89,88.42,86.84,88.20,86.89,87.97,86.95,87.65,86.92,87.58,86.85,87.75,86.75,88.00,86.72,88.25,86.75,88.25,86.83,88.20,86.90,88.12,86.88,88.05,86.83,88.05,86.78,88.10,86.79,87.92,86.86,87.72,86.92,87.60,86.99,87.65,86.99,87.55,86.97,87.38,86.96,87.25,86.97,87.28,86.99,87.33,87.01,87.17,87.01,87.03,87.00,86.95,86.96,87.08,86.94,87.20,86.92,87.30,86.91,87.33,86.89,87.62,86.89,87.92,86.92,87.78,86.94,87.33,86.92,87.03,86.90,87.15,86.88,87.25,86.85,87.30,86.83,87.40,86.81,87.55,86.88,87.65,86.94,87.70,87.00,87.67,87.00,87.65,86.99,87.62,86.92,87.50,86.84,87.38
RZ_204115_3275,0,4840,50,0,0,86.75,87.28,86.64,87.33,86.40,87.58,86.10,87.83,85.72,88.08,85.33,88.40,84.78,88.75,84.16,89.22,83.56,89.40,82.90,89.60,82.26,89.65,81.58,89.78,80.80,89.97,80.15,90.40,79.26,90.75,78.64,91.15,77.94,91.30,77.46,91.47,76.85,91.53,76.30,91.55,75.90,91.75,75.62,91.85,75.35,91.97,75.09,91.83,74.94,91.78,74.83,91.75,74.75,91.85,74.67,91.92,74.66,92.00,74.62,92.03,74.55,92.10,74.44,92.15,74.36,91.92,74.29,91.55,74.26,91.15,74.22,91.05,74.22,91.05,74.22,90.90,74.22,90.78,74.17,90.65,74.11,90.67,74.05,90.67,74.09,90.62,74.12,90.58,74.15,90.60,74.19,90.60,74.24,90.58,74.26,90.58,74.24,90.85,74.24,91.12
RZ_204115_3276,0,4840,50,0,0,74.26,91.35,74.25,91.25,74.21,91.10,74.19,91.03,74.22,91.00,74.28,90.70,74.33,90.40,74.30,90.15,74.28,90.22,74.29,90.35,74.34,90.42,74.41,90.47,74.47,90.45,74.54,90.42,74.54,90.60,74.51,90.70,74.53,90.78,74.59,90.70,74.64,90.72,74.66,90.78,74.66,90.83,74.67,90.88,74.70,90.75,74.72,90.60,74.74,90.42,74.74,90.40,74.72,90.40,74.72,90.40,74.83,90.33,74.92,90.25,75.04,90.17,75.05,90.17,75.06,90.17,75.05,90.25,75.03,90.58,74.99,90.90,74.97,91.10,74.99,90.88,75.05,90.65,75.11,90.40,75.17,90.33,75.20,90.28,75.25,90.30,75.30,90.20,75.36,90.03,75.40,89.85,75.33,89.80,75.22,89.85,75.11,90.30,75.15,90.75
RZ_204115_3277,0,4840,50,0,0,75.19,91.28,75.25,91.45,75.25,91.40,75.26,91.17,75.30,91.00,75.31,91.08,75.31,91.12,75.26,91.10,75.21,91.08,75.20,91.00,75.22,90.80,75.22,90.70,75.21,90.70,75.20,90.80,75.20,90.88,75.19,90.95,75.22,90.80,75.26,90.58,75.33,90.38,75.36,90.38,75.40,90.45,75.40,90.50,75.38,90.60,75.36,90.60,75.38,90.62,75.41,90.62,75.41,90.67,75.42,90.75,75.41,90.80,75.41,90.90,75.41,90.95,75.40,91.03,75.40,91.05,75.40,90.95,75.44,90.85,75.50,90.65,75.49,90.58,75.45,90.55,75.40,90.72,75.44,90.88,75.47,91.00,75.45,91.00,75.40,90.92,75.36,90.83,75.38,90.70,75.40,90.67,75.44,90.65,75.45,90.65,75.44,90.58,75.44,90.53
RZ_204115_3278,0,4840,50,0,0,75.44,90.35,75.44,90.25,75.41,90.28,75.39,90.42,75.38,90.58,75.36,90.67,75.34,90.85,75.31,91.00,75.30,91.00,75.39,90.92,75.50,90.85,75.53,90.88,75.45,91.00,75.40,91.15,75.42,91.28,75.44,91.33,75.40,91.33,75.35,91.33,75.30,91.33,75.30,91.33,75.31,91.33,75.34,91.33,75.38,91.33,75.40,91.17,75.49,90.95,75.58,90.72,75.56,90.90,75.47,91.17,75.40,91.38,75.40,91.33,75.40,91.25,75.39,91.20,75.39,91.22,75.36,91.25,75.34,91.33,75.40,91.33,75.47,91.38,75.56,91.38,75.56,91.40,75.54,91.38,75.54,91.28,75.53,91.20,75.54,91.17,75.54,90.92,75.54,90.65,75.54,90.30,75.53,90.22,75.51,90.20,75.53,90.30,75.50,90.40
RZ_204115_3279,0,4840,50,0,0,75.46,90.47,75.44,90.47,75.46,90.45,75.49,90.40,75.49,90.33,75.47,90.25,75.46,90.33,75.46,90.53,75.41,90.60,75.38,90.58,75.40,90.53,75.46,90.58,75.51,90.67,75.47,90.70,75.44,90.75,75.42,90.78,75.45,90.78,75.46,90.78,75.45,90.72,75.44,90.62,75.45,90.53,75.47,90.47,75.49,90.67,75.49,90.88,75.47,91.08,75.44,91.08,75.39,91.03,75.34,90.97,75.34,90.90,75.35,90.83,75.38,90.75,75.41,90.72,75.45,90.72,75.46,90.70,75.46,90.70,75.45,90.72,75.44,90.78,75.41,90.88,75.38,90.97,75.35,91.08,75.35,90.80,75.38,90.50,75.36,90.20,75.35,90.12,75.34,90.08,75.34,90.38,75.33,90.72,75.35,90.80,75.40,90.50,75.42,90.53
RZ_204115_3280,0,4840,50,0,0,75.41,90.83,75.39,91.10,75.39,90.95,75.40,90.78,75.44,90.62,75.42,90.60,75.38,90.55,75.33,90.50,75.33,90.50,75.34,90.55,75.35,90.53,75.36,90.45,75.39,90.40,75.41,90.50,75.42,90.72,75.41,90.92,75.40,90.88,75.39,90.75,75.40,90.25,75.42,89.88,75.45,89.60,75.45,89.85,75.44,90.12,75.36,90.22,75.30,90.12,75.24,89.97,75.28,89.88,75.34,89.95,75.41,90.22,75.61,90.47,75.84,90.58,76.21,91.08,76.42,91.60,76.69,92.10,77.08,92.08,77.47,92.30,78.15,92.50,78.65,92.95,79.10,93.15,79.36,93.65,79.55,94.22,79.89,94.72,80.12,94.95,80.34,95.45,80.55,96.33,80.76,97.28,81.03,97.80,81.12,98.15,81.15,98.80,81.30,99.72
RZ_204115_3281,0,4840,50,0,0,81.45,100.53,81.60,101.03,81.58,101.35,81.65,101.65,81.74,101.85,81.81,102.80,81.79,103.80,81.79,104.78,81.80,104.75,81.80,104.90,81.79,105.08,81.78,105.25,81.76,105.47,81.75,105.70,81.70,105.92,81.66,105.92,81.59,106.05,81.56,106.25,81.64,106.62,81.72,106.85,81.85,107.00,81.86,106.83,81.89,106.67,81.72,106.83,81.55,107.15,81.44,107.47,81.50,107.47,81.53,107.47,81.49,107.45,81.41,107.35,81.38,107.28,81.34,107.25,81.33,107.25,81.33,107.08,81.34,106.92,81.34,106.85,81.33,106.95,81.34,107.05,81.34,107.12,81.29,107.15,81.22,107.17,81.19,107.03,81.25,106.83,81.31,106.75,81.29,106.75,81.22,106.78,81.17,106.67,81.15,106.62,81.12,106.75,81.09,106.88
RZ_204115_3282,0,4840,49,0,0,81.08,106.78,81.06,106.55,81.05,106.33,81.08,106.38,81.11,106.30,81.06,106.22,80.99,106.15,80.89,106.20,80.85,106.33,80.81,106.50,80.83,106.65,80.85,106.65,80.88,106.55,80.86,106.47,80.84,106.47,80.86,106.50,80.90,106.53,80.94,106.38,80.92,106.22,80.92,106.05,80.92,105.92,80.95,105.80,80.96,105.70,80.88,105.67,80.78,105.60,80.71,105.53,80.74,105.50,80.78,105.50,80.78,105.55,80.76,105.55,80.72,105.60,80.70,105.65,80.72,105.70,80.79,105.72,80.80,105.62,80.76,105.45,80.72,105.15,80.74,104.92,80.75,104.97,80.80,105.15,80.84,105.33,80.88,105.38,80.89,105.40,80.90,105.22,80.89,105.03,80.86,104.72,80.84,104.65,80.81,104.67,80.80,104.78
RZ_204115_3283,0,4840,51,0,4,80.76,104.90,80.76,104.95,80.76,104.95,80.78,104.80,80.80,104.65,80.81,104.67,80.81,104.80,80.79,104.90,80.76,104.90,80.74,104.88,80.72,104.78,80.72,104.70,80.70,104.62,80.67,104.65,80.70,104.65,80.75,104.78,80.80,104.90,80.76,104.88,80.74,104.70,80.75,104.40,80.80,104.25,80.85,104.15,80.85,104.17,80.83,104.22,80.81,104.20,80.81,104.15,80.81,104.28,80.79,104.45,80.74,104.65,80.72,104.58,80.74,104.50,80.75,104.42,80.75,104.40,80.75,104.42,80.74,104.45,80.72,104.35,80.75,104.30,80.80,104.22,80.89,104.08,80.91,103.85,80.95,103.75,80.94,103.97,80.92,104.20,80.90,104.30,80.86,104.35,80.84,104.40,80.83,104.47,80.79,104.50,80.76,104.55,80.71,104.53,80.71,104.53
RZ_204115_3284,0,4840,51,0,4,80.70,104.53,80.70,104.53,80.74,104.53,80.78,104.50,80.80,104.45,80.80,104.42,80.79,104.25,80.78,104.10,80.78,103.95,80.78,104.00,80.79,104.00,80.80,103.92,80.83,103.85,80.84,103.80,80.85,103.85,80.84,103.88,80.79,103.88,80.72,103.85,80.67,103.97,80.66,104.10,80.70,104.20,80.74,104.15,80.76,104.05,80.76,103.97,80.78,103.95,80.79,103.95,80.79,104.00,80.78,104.05,80.83,104.17,80.90,104.25,80.94,104.33,80.90,104.33,80.86,104.35,80.86,104.15,80.83,103.90,80.79,103.67,80.72,103.65,80.79,103.47,80.84,103.28,80.89,103.28,80.88,103.50,80.86,103.70,80.85,103.67,80.84,103.62,80.84,103.55,80.81,103.62,80.78,103.75,80.74,103.88,80.74,103.97,80.75,104.05,80.79,103.95
RZ_204115_3285,0,4840,50,0,4,80.83,103.78,80.86,103.65,80.89,103.67,80.89,103.47,80.89,103.15,80.88,102.83,80.85,103.05,80.84,103.38,80.83,103.58,80.84,103.45,80.85,103.35,80.88,103.20,80.89,103.05,80.91,102.88,80.90,103.05,80.86,103.25,80.88,103.42,80.91,103.40,80.97,103.30,80.97,103.17,80.95,102.92,80.95,102.83,80.97,102.75,80.99,102.80,81.01,102.80,81.05,102.75,81.09,102.72,81.08,102.70,81.05,102.67,81.04,102.67,81.04,102.65,81.04,102.65,81.03,102.62,81.04,102.62,81.04,102.65,81.05,102.67,81.05,102.62,81.05,102.55,81.04,102.80,81.03,103.12,81.03,103.47,81.04,103.47,81.04,103.22,81.04,102.95,81.06,102.70,81.10,102.70,81.15,102.70,81.15,102.65,81.10,102.60,81.05,102.58
RZ_204115_3286,0,4840,50,0,12,81.03,102.38,81.09,102.17,81.15,101.97,81.16,102.05,81.11,102.12,81.05,102.15,81.00,102.30,80.94,102.45,80.91,102.33,80.94,102.03,81.03,101.88,81.10,102.03,81.14,102.12,81.15,101.88,81.16,101.65,81.15,101.62,81.11,101.90,81.08,102.17,81.08,102.25,81.11,102.25,81.16,102.08,81.17,101.90,81.12,101.65,81.06,101.55,81.03,101.67,81.03,101.88,81.05,102.08,81.08,102.03,81.11,101.97,81.14,101.95,81.15,101.88,81.15,101.78,81.16,101.67,81.16,101.53,81.10,101.45,81.04,101.53,81.04,101.65,81.12,101.65,81.19,101.53,81.17,101.53,81.14,101.62,81.06,101.72,81.01,101.67,81.03,101.70,81.09,101.88,81.12,102.05,81.08,102.30,81.01,102.38,81.00,102.25,80.96,102.08
RZ_204115_3287,0,4840,50,0,1,80.95,101.88,80.96,102.00,81.00,102.10,81.08,102.22,81.11,101.85,81.15,101.50,81.15,101.10,81.15,101.05,81.14,101.10,81.11,101.40,81.06,101.67,81.01,101.83,81.00,101.72,81.04,101.65,81.06,101.58,81.09,101.67,81.06,101.88,81.01,102.08,80.96,102.15,81.01,102.08,81.09,101.90,81.14,101.75,81.12,101.60,81.10,101.53,81.11,101.45,81.09,101.47,81.04,101.47,81.00,101.53,80.99,101.58,81.01,101.60,81.04,101.55,81.05,101.50,81.06,101.50,81.09,101.55,81.10,101.60,81.06,101.62,81.00,101.58,80.99,101.47,81.03,101.47,81.08,101.45,81.10,101.20,81.08,100.92,81.04,100.65,81.01,100.65,81.04,100.60,81.05,100.53,81.03,100.53,81.01,100.83,81.03,101.10,81.06,101.28
RZ_204115_3288,0,4840,50,0,1,81.10,101.22,81.11,101.10,81.06,101.03,80.97,101.03,80.90,101.10,80.88,101.12,80.88,101.10,80.90,101.10,80.92,101.10,80.92,101.12,80.89,101.08,80.90,101.05,80.95,101.03,80.97,101.10,80.95,101.12,80.92,101.12,80.94,100.95,80.95,100.72,80.96,100.45,80.92,100.33,80.88,100.40,80.81,100.50,80.81,100.60,80.81,100.60,80.83,100.62,80.83,100.65,80.88,100.65,80.92,100.65,80.97,100.60,80.99,100.55,81.01,100.45,81.03,100.40,81.03,100.35,81.05,100.35,81.08,100.25,81.09,100.15,81.06,100.08,81.04,100.05,81.04,100.08,81.03,100.12,81.03,100.15,81.01,100.15,81.03,100.10,81.03,100.12,81.01,100.30,80.97,100.38,80.95,100.30,80.94,100.10,80.90,100.03,80.88,100.03
RZ_204115_3289,0,4840,50,0,1,80.85,100.03,80.89,100.05,80.91,100.05,80.91,100.12,80.91,100.17,80.94,100.25,80.96,100.25,80.97,100.05,80.97,99.83,80.97,99.62,80.97,99.67,80.96,99.75,80.96,99.75,80.96,99.72,80.92,99.65,80.88,99.70,80.81,99.78,80.80,99.85,80.81,100.08,80.88,100.25,80.95,100.40,81.01,100.12,81.03,99.88,81.03,99.83,81.01,100.05,80.99,100.28,81.00,100.25,81.01,100.20,81.03,100.17,81.03,100.15,81.03,100.15,81.05,100.15,81.08,100.17,81.10,100.17,81.10,100.17,81.09,100.20,81.09,100.25,81.08,100.12,81.08,99.97,81.08,99.95,80.99,100.08,80.92,100.17,80.86,100.12,80.88,100.30,80.95,100.50,81.01,100.62,81.08,100.50,81.06,100.15,81.05,99.85,81.05,99.65
RZ_204115_3290,0,4840,51,0,1,81.09,99.70,81.11,99.78,81.15,99.88,81.16,99.97,81.09,99.85,81.00,99.65,80.99,99.80,81.05,100.17,81.12,100.22,81.12,99.92,81.14,99.65,81.14,99.70,81.09,99.75,81.04,99.78,81.08,99.80,81.16,99.83,81.25,99.75,81.24,99.72,81.21,99.70,81.21,99.70,81.20,99.65,81.17,99.60,81.15,99.62,81.14,99.60,81.15,99.53,81.11,99.33,81.09,99.20,81.06,99.08,81.06,99.12,81.09,99.15,81.10,99.50,81.11,99.88,81.11,100.20,81.09,100.10,81.08,99.85,81.05,99.65,81.06,99.42,81.10,99.38,81.16,99.33,81.21,99.35,81.22,99.35,81.20,99.33,81.15,99.45,81.10,99.65,81.06,99.85,81.06,99.65,81.09,99.38,81.14,99.10,81.19,99.10,81.28,99.10,81.36,99.05
RZ_204115_3291,0,4840,50,0,1,81.41,99.00,81.45,98.92,81.49,98.88,81.36,98.85,81.17,98.88,80.92,98.95,80.75,99.05,80.36,99.15,79.89,99.25,79.36,99.53,78.86,99.80,78.34,99.95,77.70,99.90,77.21,100.25,76.65,100.67,76.31,101.03,75.74,100.97,75.39,101.25,75.06,101.60,74.96,102.03,74.85,102.20,74.71,102.40,74.65,102.50,74.54,102.50,74.45,102.55,74.36,102.67,74.34,102.83,74.33,102.88,74.30,102.85,74.30,102.70,74.30,102.62,74.31,102.62,74.24,102.78,74.15,102.83,74.06,102.70,74.03,102.47,74.03,102.22,74.00,102.12,73.97,102.20,73.95,102.35,73.94,102.53,73.94,102.62,73.95,102.67,73.96,102.62,73.97,102.58,74.00,102.53,74.01,102.50,74.03,102.53,74.01,102.65,74.00,102.85
RZ_204115_3292,0,4840,50,0,1,74.04,103.03,74.08,102.88,74.12,102.62,74.14,102.38,74.12,102.55,74.10,102.80,74.03,102.95,73.99,102.85,73.95,102.75,73.95,102.72,73.95,102.83,73.95,102.92,73.94,102.95,73.94,102.80,73.97,102.67,74.01,102.53,74.04,102.45,74.04,102.35,74.03,102.33,74.03,102.28,74.03,102.17,74.06,102.10,74.14,102.15,74.20,102.30,74.22,102.42,74.22,102.42,74.24,102.42,74.21,102.45,74.17,102.45,74.15,102.53,74.17,102.58,74.24,102.65,74.29,102.65,74.31,102.67,74.30,102.72,74.35,102.75,74.41,102.83,74.44,102.92,74.40,103.05,74.38,103.03,74.39,102.92,74.35,102.85,74.30,102.88,74.28,102.95,74.33,103.08,74.36,103.15,74.38,103.10,74.36,103.03,74.38,102.92,74.38,102.92
RZ_204115_3293,0,4840,50,0,1,74.40,102.90,74.42,102.92,74.45,102.95,74.42,103.15,74.40,103.35,74.36,103.53,74.35,103.47,74.36,103.10,74.40,102.72,74.41,102.47,74.45,102.55,74.49,102.62,74.53,102.85,74.51,103.08,74.49,103.33,74.49,103.38,74.50,103.42,74.49,103.42,74.49,103.10,74.50,102.75,74.55,102.42,74.55,102.42,74.50,102.80,74.45,103.17,74.46,103.53,74.56,103.42,74.67,103.33,74.70,103.28,74.69,102.85,74.67,102.42,74.67,102.03,74.66,102.00,74.71,102.00,74.78,102.03,74.84,102.10,74.85,102.12,74.86,102.15,74.85,102.12,74.83,102.17,74.78,102.53,74.75,102.88,74.76,103.15,74.80,102.90,74.80,102.67,74.81,102.50,74.81,102.50,74.80,102.58,74.79,102.62,74.78,102.78,74.80,102.90
RZ_204115_3294,0,4840,50,0,1,74.81,103.05,74.85,103.12,74.85,103.15,74.81,103.17,74.76,103.20,74.71,103.25,74.70,103.30,74.70,103.40,74.70,103.47,74.71,103.50,74.74,103.47,74.75,103.58,74.75,103.67,74.72,103.67,74.72,103.47,74.71,103.20,74.72,103.05,74.74,103.00,74.72,102.97,74.70,102.97,74.67,102.97,74.66,102.95,74.69,102.95,74.70,103.05,74.72,103.17,74.70,103.35,74.69,103.42,74.70,103.58,74.72,103.72,74.74,103.90,74.74,103.85,74.74,103.60,74.72,103.42,74.69,103.40,74.67,103.15,74.79,102.80,74.90,102.60,75.01,102.62,74.96,102.67,74.92,102.55,74.86,102.58,74.88,102.72,74.89,102.88,74.88,102.97,74.84,102.92,74.81,102.88,74.85,102.85,74.85,102.85,74.85,102.85,74.86,102.85
RZ_204115_3295,0,4840,50,0,1,74.90,102.85,74.92,102.88,74.94,102.90,74.94,102.97,74.97,103.08,75.00,103.15,75.04,103.15,75.01,103.05,74.99,102.83,74.97,102.62,75.01,102.38,75.03,102.28,75.09,102.30,75.12,102.45,75.15,102.83,75.12,103.03,75.12,103.15,75.14,103.05,75.16,102.92,75.17,102.95,75.16,103.00,75.14,103.10,75.11,103.15,75.06,103.17,75.03,103.12,75.01,103.08,75.04,103.05,75.08,102.97,75.10,102.90,75.14,102.80,75.15,102.80,75.12,102.83,75.11,102.85,75.11,102.85,75.10,102.88,75.10,102.92,75.10,102.88,75.12,102.80,75.15,102.75,75.16,102.62,75.20,102.55,75.20,102.62,75.20,102.70,75.20,102.70,75.20,102.55,75.20,102.47,75.19,102.50,75.17,102.53,75.14,102.62,75.11,102.60
RZ_204115_3296,0,4840,50,0,1,75.10,102.62,75.10,102.62,75.14,102.70,75.17,102.83,75.21,102.88,75.16,102.95,75.11,102.95,75.06,102.85,75.08,102.67,75.08,102.53,75.08,102.60,75.08,102.75,75.09,102.83,75.14,102.78,75.15,102.67,75.17,102.55,75.16,102.53,75.16,102.58,75.12,102.67,75.09,102.58,75.06,102.40,75.05,102.28,75.05,102.70,75.09,103.12,75.14,103.42,75.16,103.30,75.17,103.15,75.17,103.05,75.17,102.97,75.19,102.88,75.19,102.78,75.19,102.70,75.20,102.67,75.21,102.70,75.24,102.60,75.25,102.50,75.25,102.42,75.30,102.40,75.35,102.38,75.36,102.38,75.33,102.35,75.28,102.35,75.25,102.35,75.22,102.40,75.24,102.45,75.25,102.53,75.30,102.53,75.34,102.50,75.39,102.38,75.39,102.25
RZ_204115_3297,0,4840,51,0,1,75.40,102.15,75.42,102.17,75.44,102.22,75.39,102.30,75.34,102.35,75.28,102.42,75.28,102.55,75.24,102.67,75.21,102.75,75.20,102.53,75.21,102.35,75.21,102.22,75.20,102.30,75.21,102.30,75.24,102.28,75.26,102.30,75.26,102.53,75.26,102.62,75.25,102.65,75.33,102.30,75.38,102.05,75.44,101.85,75.42,101.92,75.41,102.05,75.38,102.10,75.35,102.12,75.33,102.05,75.34,102.03,75.33,102.00,75.31,102.00,75.38,102.05,75.42,102.10,75.46,102.20,75.46,102.28,75.47,102.42,75.54,102.53,75.58,102.60,75.60,102.38,75.56,102.12,75.47,101.88,75.41,101.67,75.36,101.50,75.35,101.62,75.34,102.00,75.34,102.47,75.33,102.65,75.31,102.65,75.30,102.53,75.34,102.40,75.38,102.33,75.40,102.28
RZ_204115_3298,0,4840,50,0,1,75.42,102.05,75.42,101.85,75.44,101.72,75.44,101.83,75.44,101.92,75.45,101.85,75.41,101.75,75.39,101.67,75.41,101.70,75.49,101.67,75.53,101.62,75.50,101.50,75.51,101.45,75.55,101.60,75.60,101.80,75.60,102.00,75.59,102.00,75.58,102.05,75.53,102.10,75.50,102.20,75.47,102.33,75.49,102.45,75.47,102.53,75.46,102.55,75.50,102.30,75.58,102.00,75.65,101.70,75.64,101.65,75.61,101.60,75.59,101.58,75.53,101.80,75.45,102.05,75.36,102.33,75.34,102.35,75.40,102.33,75.44,102.30,75.47,102.28,75.49,102.22,75.53,102.15,75.59,101.92,75.59,101.72,75.61,101.65,75.65,101.75,75.69,101.78,75.66,101.70,75.61,101.65,75.55,101.75,75.54,101.83,75.58,101.88,75.61,101.85
RZ_204115_3299,0,4840,50,0,1,75.66,101.85,75.64,101.83,75.60,101.80,75.59,101.72,75.59,101.70,75.58,101.60,75.53,101.50,75.54,101.53,75.59,101.62,75.66,101.72,75.70,101.55,75.71,101.38,75.69,101.08,75.64,100.95,75.61,100.95,75.61,101.12,75.56,101.33,75.51,101.55,75.45,101.75,75.45,101.92,75.41,101.97,75.39,102.05,75.39,102.08,75.44,102.00,75.49,101.95,75.53,101.78,75.54,101.55,75.55,101.33,75.58,101.20,75.56,101.12,75.55,101.30,75.51,101.53,75.49,101.75,75.50,101.70,75.53,101.62,75.55,101.55,75.51,101.85,75.49,102.22,75.46,102.42,75.53,102.22,75.59,102.03,75.65,101.92,75.65,101.85,75.85,101.75,76.08,101.72,76.40,101.67,76.55,101.83,76.95,102.00,77.26,102.17,77.66,101.97
RZ_204115_3300,0,4840,50,0,1,78.05,101.78,78.42,101.47,78.85,101.33,79.15,101.20,79.47,101.12,79.61,101.12,79.65,101.28,79.66,101.42,79.69,101.33,79.72,101.10,79.72,100.90,79.71,100.95,79.70,100.90,79.72,100.83,79.74,100.70,79.74,100.55,79.72,100.38,79.71,100.28,79.72,100.20,79.74,100.15,79.75,100.15,79.74,100.28,79.76,100.33,79.79,100.35,79.83,100.38,79.84,100.45,79.78,100.50,79.71,100.50,79.66,100.22,79.65,99.92,79.62,100.10,79.59,100.58,79.58,100.83,79.56,100.62,79.58,100.42,79.58,100.67,79.59,100.90,79.58,101.15,79.54,100.83,79.49,100.47,79.44,100.20,79.42,100.20,79.42,100.20,79.45,100.20,79.49,100.22,79.53,100.25,79.51,100.12,79.47,100.03,79.42,100.08,79.35,100.22
RZ_204115_3301,0,4840,50,0,1,79.31,100.50,79.29,100.58,79.28,100.62,79.29,100.50,79.31,100.40,79.31,100.42,79.31,100.72,79.31,101.00,79.33,101.20,79.34,101.00,79.36,100.78,79.40,100.60,79.42,100.65,79.46,100.70,79.49,100.62,79.53,100.55,79.53,100.65,79.50,100.78,79.46,100.90,79.42,100.88,79.38,100.90,79.31,101.00,79.24,101.15,79.26,101.28,79.30,101.33,79.35,101.30,79.33,101.22,79.28,101.17,79.26,101.12,79.31,101.22,79.35,101.28,79.35,101.40,79.35,101.47,79.36,101.60,79.39,101.65,79.31,101.70,79.22,101.67,79.15,101.42,79.17,101.15,79.21,100.90,79.20,100.90,79.21,100.80,79.20,100.70,79.20,100.70,79.17,100.80,79.16,100.88,79.21,100.85,79.29,100.85,79.31,101.05,79.29,101.25
RZ_204115_3302,0,4840,51,0,3,79.29,101.47,79.33,101.50,79.31,101.38,79.28,101.25,79.22,101.15,79.21,101.20,79.20,101.15,79.21,101.10,79.21,101.03,79.26,101.30,79.31,101.58,79.36,101.83,79.31,101.80,79.26,101.83,79.24,101.85,79.25,101.78,79.26,101.65,79.25,101.55,79.25,101.47,79.26,101.35,79.28,101.20,79.29,101.15,79.22,101.12,79.16,101.15,79.10,101.05,79.09,100.95,79.05,101.12,79.08,101.40,79.15,101.72,79.24,101.80,79.29,101.62,79.30,101.35,79.26,101.10,79.22,101.08,79.16,101.10,79.16,101.10,79.17,101.12,79.17,101.12,79.17,101.12,79.20,101.12,79.24,101.15,79.25,101.20,79.22,101.22,79.17,101.40,79.14,101.58,79.10,101.75,79.06,101.95,79.03,102.15,78.99,102.38,78.97,102.40,79.03,102.28
RZ_204115_3303,0,4840,50,0,3,79.08,102.03,79.11,101.72,79.11,101.55,79.10,101.45,79.10,101.30,79.10,101.17,79.15,101.08,79.19,101.03,79.22,101.03,79.20,101.08,79.16,101.30,79.12,101.53,79.12,101.67,79.14,101.70,79.15,101.75,79.15,101.70,79.14,101.62,79.14,101.58,79.17,101.60,79.22,101.62,79.28,101.58,79.29,101.50,79.31,101.58,79.31,101.72,79.31,101.65,79.33,101.42,79.34,101.10,79.35,101.00,79.34,100.97,79.31,101.10,79.25,101.17,79.20,101.20,79.17,101.17,79.17,101.17,79.15,101.28,79.12,101.35,79.09,101.45,79.10,101.45,79.12,101.50,79.15,101.62,79.15,101.75,79.16,101.65,79.19,101.50,79.31,101.33,79.40,101.38,79.39,101.42,79.28,101.53,79.14,101.60,79.10,101.65,79.17,101.62
RZ_204115_3304,0,4840,50,0,3,79.29,101.60,79.31,101.53,79.24,101.42,79.21,101.33,79.28,101.33,79.33,101.45,79.31,101.60,79.38,101.72,79.44,101.75,79.47,102.08,79.44,102.38,79.39,102.55,79.29,102.25,79.20,101.95,79.14,101.83,79.14,101.88,79.16,101.62,79.17,101.35,79.20,101.05,79.20,101.03,79.19,101.15,79.19,101.28,79.19,101.33,79.24,101.25,79.29,101.20,79.34,101.22,79.36,101.17,79.38,101.10,79.40,101.05,79.39,101.08,79.42,101.15,79.46,101.22,79.42,101.28,79.34,101.25,79.26,101.28,79.28,101.30,79.31,101.35,79.34,101.28,79.34,101.22,79.30,101.22,79.26,101.28,79.30,101.35,79.35,101.38,79.40,101.40,79.40,101.38,79.33,101.40,79.26,101.40,79.21,101.40,79.25,101.30,79.29,101.20
RZ_204115_3305,0,4840,50,0,1,79.30,101.30,79.33,101.50,79.35,101.42,79.36,101.15,79.38,101.28,79.39,101.62,79.40,101.83,79.42,101.65,79.42,101.47,79.42,101.50,79.42,101.22,79.42,100.97,79.39,101.08,79.33,101.42,79.29,101.83,79.25,101.85,79.24,101.88,79.21,101.85,79.21,101.85,79.22,101.92,79.26,102.00,79.30,102.17,79.33,102.25,79.33,102.08,79.34,101.85,79.36,101.60,79.38,101.58,79.42,101.55,79.46,101.55,79.50,101.55,79.50,101.58,79.49,101.40,79.45,101.22,79.42,101.03,79.41,101.03,79.38,101.05,79.34,101.10,79.33,101.10,79.33,101.05,79.34,101.00,79.35,101.03,79.36,101.03,79.36,101.05,79.35,100.90,79.34,100.75,79.31,100.60,79.33,100.53,79.36,100.45,79.45,100.75,79.53,101.15
RZ_204115_3306,0,4840,50,0,1,79.58,101.47,79.54,101.38,79.53,101.17,79.53,100.95,79.56,100.72,79.58,100.65,79.59,100.70,79.60,100.80,79.62,100.88,79.61,100.95,79.56,101.12,79.50,101.35,79.45,101.58,79.45,101.58,79.45,101.62,79.47,101.65,79.53,101.33,79.56,101.00,79.59,100.58,79.59,100.50,79.64,100.30,79.66,100.17,79.67,100.10,79.60,100.15,79.53,100.17,79.49,100.17,79.50,100.20,79.50,100.30,79.54,100.38,79.60,100.42,79.65,100.40,79.59,100.40,79.53,100.38,79.45,100.33,79.46,100.30,79.47,100.25,79.50,100.25,79.54,100.38,79.59,100.47,79.64,100.58,79.69,100.53,79.71,100.50,79.71,100.50,79.70,100.55,79.69,100.58,79.65,100.50,79.60,100.40,79.54,100.38,79.51,100.42,79.51,100.50
RZ_204115_3307,0,4840,50,0,1,79.54,100.47,79.58,100.47,79.58,100.47,79.59,100.47,79.59,100.47,79.58,100.47,79.56,100.45,79.54,100.42,79.53,100.58,79.50,100.72,79.50,100.92,79.49,100.97,79.47,101.00,79.47,101.00,79.47,100.70,79.51,100.40,79.54,100.12,79.54,100.15,79.58,100.20,79.62,100.22,79.66,100.35,79.66,100.47,79.67,100.60,79.69,100.58,79.67,100.53,79.66,100.38,79.66,100.22,79.69,100.15,79.64,100.22,79.58,100.30,79.55,100.17,79.58,100.05,79.58,100.05,79.55,100.15,79.53,100.17,79.50,100.15,79.49,100.22,79.46,100.42,79.47,100.50,79.51,100.47,79.53,100.53,79.54,100.58,79.54,100.67,79.54,100.67,79.55,100.72,79.60,100.75,79.65,100.60,79.70,100.42,79.61,100.33,79.53,100.38
RZ_204115_3308,0,4840,50,0,1,79.45,100.47,79.46,100.53,79.49,100.65,79.50,100.75,79.53,100.83,79.54,100.83,79.58,100.80,79.60,100.75,79.64,100.60,79.60,100.40,79.55,100.22,79.51,100.22,79.54,100.28,79.56,100.35,79.59,100.15,79.55,99.95,79.51,99.78,79.53,99.80,79.56,99.97,79.59,100.12,79.55,100.35,79.54,100.40,79.54,100.38,79.53,100.22,79.51,100.10,79.49,100.08,79.53,100.12,79.58,100.15,79.62,100.10,79.62,100.08,79.61,100.05,79.56,100.08,79.50,100.10,79.44,100.12,79.47,100.05,79.53,99.90,79.59,99.70,79.59,99.62,79.62,99.62,79.66,99.72,79.65,99.83,79.60,99.75,79.55,99.62,79.58,99.47,79.59,99.55,79.55,99.70,79.51,99.88,79.49,100.10,79.51,100.28,79.53,100.28
RZ_204115_3309,0,4840,50,0,1,79.53,100.10,79.54,99.92,79.55,99.92,79.56,99.78,79.56,99.60,79.55,99.47,79.49,99.53,79.45,99.70,79.42,99.85,79.50,99.90,79.54,99.78,79.54,99.70,79.51,99.67,79.49,99.75,79.49,99.78,79.49,99.78,79.51,99.78,79.50,99.67,79.49,99.58,79.54,99.47,79.59,99.35,79.60,99.20,79.56,99.10,79.50,99.33,79.53,99.55,79.56,99.72,79.61,99.72,79.61,99.80,79.60,99.85,79.56,99.97,79.51,100.03,79.47,100.08,79.51,100.03,79.54,99.90,79.56,99.80,79.56,99.60,79.56,99.55,79.55,99.53,79.56,99.62,79.56,99.67,79.58,99.67,79.58,99.67,79.58,99.62,79.58,99.58,79.58,99.53,79.58,99.62,79.56,99.83,79.55,100.00,79.54,100.03,79.54,99.90
RZ_204115_3310,0,4840,50,0,1,79.55,99.65,79.59,99.45,79.61,99.38,79.56,99.53,79.50,99.67,79.45,99.70,79.47,99.60,79.50,99.50,79.50,99.58,79.50,99.62,79.51,99.58,79.55,99.47,79.56,99.60,79.56,99.83,79.54,99.97,79.53,99.88,79.51,99.60,79.50,99.42,79.50,99.20,79.50,99.12,79.51,99.10,79.54,99.15,79.55,99.28,79.54,99.33,79.50,99.42,79.47,99.47,79.44,99.53,79.47,99.55,79.56,99.53,79.65,99.55,79.69,99.60,79.67,99.62,79.61,99.58,79.56,99.55,79.53,99.53,79.55,99.33,79.55,99.12,79.51,98.97,79.45,99.08,79.42,99.25,79.45,99.35,79.47,99.28,79.50,99.12,79.55,98.92,79.60,98.88,79.66,98.83,79.64,98.90,79.60,99.00,79.56,99.08,79.58,99.17
RZ_204115_3311,0,4840,50,0,1,79.61,99.12,79.65,99.00,79.64,98.83,79.61,98.88,79.60,99.03,79.62,99.17,79.64,99.17,79.64,99.17,79.64,99.15,79.64,99.22,79.62,99.38,79.61,99.50,79.60,99.53,79.60,99.30,79.60,99.10,79.61,98.92,79.64,99.08,79.65,99.30,79.66,99.55,79.69,99.53,79.71,99.45,79.69,99.38,79.64,99.38,79.59,99.40,79.59,99.40,79.59,99.40,79.61,99.38,79.64,99.28,79.65,99.05,79.66,98.80,79.67,98.92,79.69,99.17,79.70,99.30,79.70,99.17,79.71,99.05,79.72,99.05,79.72,99.08,79.62,99.10,79.53,99.17,79.51,99.25,79.59,99.30,79.65,99.30,79.64,99.25,79.64,99.22,79.64,99.20,79.60,99.35,79.56,99.47,79.51,99.47,79.53,99.33,79.50,99.17
RZ_204115_3312,0,4840,51,0,1,79.47,99.17,79.58,99.15,79.69,99.15,79.79,99.12,79.80,99.05,79.81,99.00,79.83,98.95,79.83,99.00,79.80,99.08,79.76,99.15,79.75,99.17,79.75,99.00,79.78,98.90,79.80,98.85,79.78,98.97,79.72,99.00,79.78,98.97,79.86,98.92,79.92,98.92,79.86,98.97,79.78,99.00,79.71,99.08,79.69,99.15,79.65,99.22,79.62,99.28,79.60,99.30,79.59,99.30,79.60,99.30,79.65,99.08,79.70,98.83,79.75,98.53,79.79,98.42,79.81,98.47,79.81,98.55,79.80,98.65,79.81,98.67,79.83,98.70,79.83,98.72,79.81,98.83,79.78,98.97,79.76,99.15,79.76,99.20,79.76,99.17,79.79,99.17,79.80,99.20,79.83,99.20,79.84,99.22,79.85,99.03,79.86,98.85,79.86,98.85,79.88,99.03
RZ_204115_3313,0,4840,50,0,1,79.89,99.03,79.91,98.83,79.95,98.50,79.97,98.40,80.00,98.38,80.00,98.50,79.94,98.60,79.88,98.67,79.83,98.85,79.84,98.97,79.86,98.90,79.91,98.70,79.95,98.55,79.99,98.65,79.96,98.75,79.90,98.83,79.84,98.83,79.79,98.83,79.81,98.83,79.85,98.78,79.83,98.70,79.78,98.78,79.79,98.90,79.85,99.00,79.92,98.90,79.91,98.80,79.88,98.72,79.85,98.72,79.85,98.95,79.85,99.20,79.85,99.35,79.86,99.12,79.88,98.88,79.89,98.78,79.90,98.78,79.94,98.75,79.96,98.75,79.96,98.85,79.92,99.05,79.90,99.22,79.89,99.20,79.88,99.08,79.89,98.88,79.90,98.72,79.88,98.58,79.83,98.50,79.84,98.45,79.90,98.38,79.92,98.35,79.88,98.55
RZ_204115_3314,0,4840,50,0,1,79.84,98.80,79.84,98.83,79.84,98.62,79.83,98.50,79.80,98.58,79.80,98.58,79.85,98.50,79.89,98.67,79.94,98.95,79.95,99.28,79.99,99.30,80.03,99.05,80.03,98.70,79.99,98.35,79.91,98.30,79.84,98.40,79.85,98.55,79.90,98.72,79.95,98.78,79.95,98.78,79.95,98.78,79.95,98.78,79.94,98.80,79.94,98.85,79.94,98.92,79.94,99.00,79.97,99.12,80.01,99.25,80.06,99.20,80.08,99.05,80.10,98.92,80.24,98.90,80.44,98.85,80.64,98.80,80.80,98.75,80.92,98.58,81.11,98.38,81.24,98.20,81.35,98.00,81.38,97.80,81.38,97.65,81.38,97.72,81.36,97.58,81.35,97.35,81.38,97.15,81.39,97.17,81.39,97.22,81.33,97.03,81.26,96.80,81.20,96.60
RZ_204115_3315,0,4840,50,0,1,81.10,96.65,81.00,96.70,80.90,96.70,80.81,96.60,80.71,96.30,80.61,96.05,80.60,95.88,80.56,95.85,80.55,95.80,80.54,95.70,80.45,95.60,80.35,95.58,80.20,95.58,80.16,95.62,80.15,95.65,80.17,95.60,80.11,95.42,80.04,95.22,79.94,95.15,79.91,95.12,79.94,95.28,79.99,95.45,80.01,95.50,80.01,95.30,80.01,95.12,80.00,95.03,79.99,95.08,79.99,95.12,80.01,95.15,80.04,95.17,80.01,95.10,79.95,95.03,79.89,95.15,79.89,95.33,79.90,95.30,79.90,95.00,79.89,94.72,79.85,94.85,79.84,95.05,79.89,95.25,79.94,95.17,79.99,95.10,79.90,95.25,79.81,95.47,79.72,95.35,79.72,95.05,79.75,94.80,79.81,94.88,79.86,95.08,79.90,95.30
RZ_204115_3316,0,4840,50,0,1,79.92,95.53,79.95,95.67,79.96,95.67,79.90,95.67,79.85,95.60,79.86,95.47,79.89,95.35,79.91,95.22,79.94,95.20,79.97,95.15,79.97,95.15,79.94,95.15,79.86,95.25,79.84,95.33,79.81,95.35,79.80,95.33,79.84,95.30,79.89,95.28,79.95,95.28,79.96,95.35,79.96,95.40,79.96,95.47,79.97,95.45,79.96,95.47,79.95,95.53,79.92,95.60,79.94,95.58,79.96,95.50,79.96,95.62,79.96,95.80,79.95,96.00,79.94,96.05,79.91,96.12,79.90,96.10,79.91,96.05,79.86,95.97,79.81,96.10,79.83,96.20,79.90,96.22,79.95,96.15,79.92,96.08,79.88,96.08,79.86,96.05,79.89,96.03,79.91,96.05,79.90,96.10,79.85,96.20,79.81,96.25,79.85,96.22,79.89,96.17
RZ_204115_3317,0,4840,50,0,1,79.91,96.10,79.90,96.15,79.88,96.20,79.88,96.20,79.91,96.15,79.95,96.10,79.99,96.08,79.99,96.03,80.00,96.15,79.99,96.33,79.97,96.47,79.96,96.47,79.95,96.50,79.92,96.47,79.92,96.42,79.92,96.38,79.95,96.25,79.95,96.10,79.94,96.12,79.91,96.33,79.90,96.47,79.89,96.45,79.90,96.45,79.90,96.50,79.88,96.53,79.86,96.42,79.85,96.33,79.85,96.35,79.85,96.40,79.85,96.45,79.88,96.60,79.92,96.88,79.99,96.90,80.00,96.65,79.97,96.40,79.95,96.45,79.95,96.53,79.96,96.60,79.97,96.60,79.97,96.53,79.96,96.47,79.95,96.42,79.95,96.45,79.96,96.45,79.97,96.47,79.95,96.53,79.95,96.62,79.92,96.67,79.91,96.62,79.95,96.55
RZ_204115_3318,0,4840,50,0,12,80.00,96.53,79.95,96.53,79.85,96.55,79.76,96.53,79.80,96.47,79.84,96.58,79.86,96.72,79.86,96.88,79.83,96.90,79.81,96.92,79.80,96.92,79.81,97.00,79.81,97.05,79.88,97.05,79.94,97.03,79.99,97.05,79.97,97.10,79.96,97.10,79.90,97.10,79.85,97.05,79.85,97.00,79.91,97.03,79.95,97.12,79.94,97.17,79.91,97.15,79.91,97.08,79.90,97.00,79.89,96.97,79.86,97.05,79.84,97.12,79.85,97.17,79.88,97.17,79.89,97.17,79.89,97.15,79.86,97.15,79.85,97.00,79.85,96.83,79.92,96.72,79.96,96.83,79.99,96.95,79.97,97.00,79.99,97.03,80.00,97.12,80.00,97.38,80.00,97.58,79.97,97.67,79.96,97.65,79.95,97.65,79.92,97.58,79.85,97.50
RZ_204115_3319,0,4840,49,0,4,79.79,97.42,79.74,97.47,79.74,97.50,79.76,97.53,79.79,97.45,79.81,97.38,79.79,97.28,79.78,97.28,79.76,97.30,79.76,97.35,79.76,97.42,79.75,97.47,79.74,97.42,79.74,97.28,79.76,97.15,79.78,97.20,79.76,97.17,79.75,97.12,79.74,96.95,79.78,96.80,79.81,96.85,79.80,97.17,79.75,97.65,79.72,97.97,79.76,98.05,79.80,98.00,79.81,97.92,79.83,97.92,79.83,97.92,79.78,97.90,79.76,97.78,79.74,97.67,79.79,97.67,79.83,97.78,79.88,97.85,79.89,97.83,79.88,97.80,79.85,97.83,79.78,97.85,79.74,97.95,79.72,98.00,79.78,98.05,79.80,98.05,79.79,97.97,79.78,97.88,79.76,97.78,79.75,97.83,79.69,97.90,79.61,98.03
RZ_204115_3320,0,4840,52,0,4,79.55,98.05,79.54,98.08,79.59,98.08,79.64,98.05,79.66,97.97,79.67,97.85,79.69,97.72,79.69,97.80,79.69,97.97,79.69,98.15,79.67,98.25,79.67,98.33,79.67,98.38,79.67,98.30,79.67,98.20,79.69,98.15,79.69,98.12,79.66,98.15,79.65,98.08,79.65,97.97,79.70,97.95,79.72,98.03,79.75,98.12,79.71,98.15,79.65,98.15,79.60,98.12,79.58,98.05,79.58,97.97,79.58,97.90,79.56,97.90,79.55,97.88,79.61,97.85,79.69,97.92,79.69,98.05,79.62,98.17,79.56,98.20,79.59,98.22,79.61,98.20,79.64,98.20,79.60,98.20,79.53,98.22,79.44,98.10,79.39,97.97,79.53,97.90,79.66,97.97,79.79,98.03,79.79,98.05,79.75,98.03,79.72,98.05,79.69,98.15,79.70,98.28,79.71,98.38
RZ_204115_3321,0,4840,50,0,4,79.72,98.33,79.71,98.20,79.65,98.12,79.59,98.12,79.54,98.15,79.56,98.15,79.60,98.17,79.61,98.22,79.64,98.20,79.58,98.15,79.51,98.08,79.45,98.08,79.45,98.05,79.46,98.03,79.51,98.05,79.56,98.20,79.61,98.40,79.62,98.53,79.56,98.67,79.47,98.75,79.42,98.83,79.46,98.75,79.54,98.40,79.59,98.08,79.64,97.78,79.62,97.75,79.58,97.90,79.51,98.08,79.47,98.22,79.46,98.22,79.46,98.25,79.51,98.30,79.58,98.35,79.65,98.30,79.65,98.22,79.66,98.17,79.62,98.22,79.59,98.28,79.55,98.38,79.55,98.47,79.54,98.58,79.58,98.22,79.62,97.78,79.66,97.35,79.67,97.35,79.64,97.45,79.60,97.65,79.55,97.83,79.58,97.90,79.56,98.08
RZ_204115_3322,0,4840,100,0,1,79.54,98.28,79.50,98.50,79.51,98.55,79.54,98.55,79.56,98.50,79.58,98.62,79.58,98.85,79.55,99.00,79.56,98.92,79.58,98.75,79.59,98.67,79.59,98.75,79.55,98.92,79.49,99.00,79.42,98.92,79.39,98.90,79.47,98.83,79.59,98.80,79.66,98.70,79.65,98.50,79.60,98.35,79.59,98.35,79.58,98.47,79.60,98.60,79.64,98.60,79.67,98.55,79.71,98.55,79.72,98.55,79.71,98.40,79.67,98.17,79.66,97.95,79.64,98.05,79.64,98.22,79.62,98.20,79.61,97.97,79.58,97.80,79.56,97.80,79.55,97.80,79.65,97.88,79.75,97.92,79.84,97.97,79.83,97.97,79.80,98.05,79.79,98.03,79.78,98.00,79.78,97.92,79.75,97.95,79.71,98.12,79.65,98.33,79.59,98.65,79.56,98.78,79.59,98.65,79.64,98.30,79.65,97.95,79.65,97.88,79.64,98.12,79.64,98.40,79.58,98.75,79.50,98.83,79.49,98.97,79.54,99.08,79.61,98.62,79.62,98.08,79.65,97.97,79.65,98.38,79.64,98.80,79.61,98.75,79.59,98.62,79.58,98.47,79.59,98.40,79.60,98.38,79.64,98.47,79.66,98.55,79.65,98.42,79.58,98.22,79.50,98.12,79.50,98.20,79.55,98.28,79.61,98.12,79.59,98.03,79.54,98.08,79.44,98.22,79.40,98.30,79.45,98.15,79.56,97.88,79.67,97.70,79.69,97.85,79.66,98.12,79.60,98.50,79.56,98.62,79.50,98.70,79.46,98.60,79.44,98.33,79.46,98.08,79.51,97.90,79.56,97.90,79.61,97.97,79.61,98.03,79.61,98.15,79.59,98.25
RZ_204115_3323,0,4840,49,0,1,79.54,98.33,79.47,98.25,79.44,98.03,79.41,97.83,79.39,97.92,79.40,98.17,79.42,98.42,79.50,98.40,79.54,98.38,79.53,98.35,79.49,98.33,79.49,98.30,79.53,98.28,79.55,98.25,79.55,98.33,79.56,98.42,79.56,98.50,79.54,98.45,79.53,98.47,79.53,98.53,79.54,98.60,79.56,98.67,79.56,98.67,79.54,98.70,79.55,98.50,79.58,98.30,79.55,98.10,79.50,98.03,79.49,97.95,79.51,97.83,79.54,97.75,79.55,97.90,79.55,98.12,79.56,98.28,79.58,98.17,79.56,98.05,79.51,97.95,79.50,97.92,79.49,98.03,79.49,98.17,79.47,98.30,79.49,98.10,79.50,97.90,79.50,97.65,79.50,97.55,79.49,97.60,79.50,97.75,79.51,97.92,79.53,98.00
RZ_204115_3324,0,4840,52,0,1,79.54,98.25,79.54,98.50,79.54,98.60,79.54,98.55,79.55,98.58,79.56,98.67,79.56,98.78,79.55,98.83,79.56,98.50,79.56,98.12,79.56,97.97,79.54,98.15,79.54,98.33,79.55,98.28,79.56,98.25,79.56,98.28,79.55,98.33,79.53,98.45,79.49,98.53,79.51,98.60,79.55,98.50,79.59,98.42,79.58,98.35,79.58,98.38,79.59,98.40,79.62,98.50,79.60,98.60,79.53,98.70,79.46,98.67,79.47,98.55,79.53,98.45,79.60,98.25,79.60,98.15,79.60,98.05,79.58,98.15,79.55,98.25,79.54,98.35,79.54,98.42,79.54,98.47,79.55,98.55,79.55,98.58,79.55,98.62,79.50,98.67,79.46,98.50,79.51,98.30,79.58,98.17,79.62,98.28,79.60,98.33,79.60,98.25,79.61,98.15,79.62,98.10,79.62,98.17
RZ_204115_3325,0,4840,50,0,1,79.64,98.28,79.65,98.38,79.60,98.35,79.54,98.33,79.47,98.38,79.51,98.45,79.56,98.50,79.54,98.50,79.47,98.47,79.44,98.47,79.45,98.47,79.46,98.50,79.45,98.50,79.44,98.60,79.42,98.70,79.42,98.80,79.46,98.75,79.50,98.70,79.54,98.67,79.54,98.67,79.54,98.67,79.53,98.67,79.54,98.60,79.59,98.50,79.65,98.40,79.60,98.40,79.49,98.33,79.50,98.12,79.62,97.92,79.64,97.90,79.55,98.00,79.49,98.10,79.51,98.15,79.60,98.17,79.66,98.08,79.71,97.92,79.71,97.80,79.70,97.88,79.70,97.92,79.70,97.97,79.74,98.00,79.78,98.08,79.79,98.17,79.75,98.40,79.66,98.62,79.60,98.75,79.59,98.65,79.61,98.55,79.62,98.55,79.64,98.62
RZ_204115_3326,0,4840,50,0,1,79.64,98.70,79.56,98.92,79.49,99.05,79.47,99.15,79.55,99.05,79.62,98.92,79.62,98.80,79.61,98.62,79.56,98.45,79.53,98.33,79.47,98.42,79.49,98.53,79.53,98.62,79.56,98.60,79.59,98.58,79.59,98.60,79.60,98.62,79.61,98.62,79.61,98.58,79.60,98.62,79.60,98.70,79.61,98.70,79.61,98.65,79.62,98.58,79.61,98.55,79.59,98.53,79.58,98.50,79.60,98.42,79.64,98.35,79.59,98.50,79.51,98.67,79.46,98.78,79.51,98.75,79.64,98.72,79.74,98.72,79.71,98.72,79.60,98.80,79.46,98.62,79.44,98.38,79.42,98.22,79.46,98.30,79.50,98.38,79.58,98.35,79.62,98.28,79.62,98.20,79.61,98.15,79.60,98.20,79.62,98.30,79.64,98.42,79.62,98.50
RZ_204115_3327,0,4840,50,0,1,79.59,98.53,79.56,98.53,79.51,98.53,79.47,98.55,79.45,98.60,79.49,98.55,79.53,98.45,79.58,98.35,79.55,98.35,79.53,98.25,79.56,98.00,79.62,97.75,79.67,97.85,79.66,98.22,79.66,98.60,79.67,98.70,79.67,98.72,79.67,98.75,79.65,98.65,79.65,98.50,79.64,98.28,79.62,98.12,79.60,98.05,79.58,98.05,79.54,98.08,79.51,98.15,79.49,98.25,79.50,98.25,79.54,98.15,79.61,98.15,79.67,98.28,79.69,98.42,79.65,98.47,79.61,98.50,79.59,98.50,79.58,98.47,79.58,98.55,79.56,98.65,79.54,98.75,79.55,98.72,79.56,98.67,79.59,98.42,79.60,98.15,79.64,97.88,79.75,97.83,79.85,97.78,79.90,97.70,79.85,98.05,79.79,98.45,79.76,98.60
RZ_204115_3328,0,4840,50,0,1,79.78,98.35,79.79,98.15,79.78,98.30,79.72,98.45,79.69,98.38,79.66,98.15,79.69,97.90,79.70,97.83,79.69,98.05,79.66,98.33,79.72,98.60,79.81,98.40,79.90,98.20,79.90,98.05,79.90,98.10,79.81,98.17,79.66,98.22,79.51,98.20,79.45,98.12,79.22,98.05,78.99,98.30,78.55,98.58,78.17,99.03,77.70,99.22,77.41,99.40,77.10,99.45,76.76,99.58,76.28,99.80,75.86,100.10,75.50,100.72,75.19,101.22,74.89,101.65,74.60,101.65,74.41,102.17,74.31,102.78,74.29,103.38,74.29,103.47,74.29,103.47,74.38,103.47,74.46,103.62,74.54,103.75,74.55,103.88,74.56,103.88,74.60,103.70,74.64,103.53,74.67,103.30,74.69,103.25,74.70,103.25,74.72,103.30,74.75,103.22
RZ_204115_3329,0,4840,50,0,1,74.78,103.10,74.80,103.03,74.78,103.10,74.71,103.28,74.66,103.40,74.62,103.53,74.62,103.58,74.60,103.55,74.58,103.47,74.56,103.40,74.56,103.47,74.64,103.53,74.71,103.60,74.76,103.60,74.74,103.60,74.70,103.53,74.70,103.47,74.72,103.45,74.72,103.58,74.71,103.67,74.74,103.70,74.80,103.60,74.88,103.50,74.92,103.67,74.96,103.83,74.86,103.97,74.75,103.95,74.72,103.95,74.80,103.97,74.86,103.92,74.84,103.83,74.81,103.78,74.80,103.78,74.79,103.83,74.79,103.85,74.81,103.97,74.83,104.08,74.84,104.20,74.89,104.20,74.94,104.22,74.92,104.22,74.88,104.28,74.84,104.35,74.89,103.92,74.94,103.45,74.95,102.90,74.94,102.85,74.94,102.85,74.92,103.10,74.92,103.35
RZ_204115_3330,0,4840,50,0,1,74.91,103.53,74.88,103.40,74.84,103.28,74.81,103.15,74.85,103.12,74.89,103.15,74.89,103.22,74.89,103.33,74.89,103.40,74.92,103.35,74.99,103.20,75.05,103.03,75.05,103.25,75.03,103.58,75.00,103.70,75.01,103.50,75.05,103.35,75.09,103.38,75.10,103.42,75.09,103.45,75.09,103.45,75.10,103.70,75.15,103.95,75.21,103.95,75.24,103.67,75.25,103.35,75.26,103.30,75.25,103.22,75.22,103.20,75.20,103.15,75.21,103.15,75.20,103.15,75.16,103.15,75.14,103.17,75.11,103.20,75.10,103.30,75.09,103.45,75.12,103.55,75.17,103.55,75.20,103.58,75.16,103.60,75.14,103.62,75.14,103.65,75.15,103.60,75.17,103.53,75.17,103.40,75.12,103.35,75.06,103.65,75.12,104.00,75.24,104.08
RZ_204115_3331,0,4840,50,0,1,75.30,103.78,75.25,103.47,75.21,103.42,75.22,103.47,75.21,103.58,75.20,103.65,75.19,103.62,75.17,103.58,75.16,103.53,75.16,103.47,75.20,103.40,75.24,103.28,75.25,103.20,75.26,103.15,75.26,103.03,75.28,102.90,75.28,102.95,75.31,103.10,75.36,103.25,75.31,103.25,75.20,103.22,75.11,103.17,75.15,103.10,75.17,102.95,75.19,102.83,75.17,102.70,75.26,102.45,75.35,102.28,75.44,102.25,75.44,102.60,75.49,102.88,75.53,102.90,75.53,102.80,75.50,102.78,75.46,102.80,75.51,102.72,75.54,102.62,75.56,102.45,75.54,102.38,75.50,102.22,75.46,102.10,75.44,102.30,75.42,102.62,75.44,102.83,75.46,102.70,75.49,102.58,75.41,102.62,75.35,102.70,75.31,102.92,75.31,103.10
RZ_204115_3332,0,4840,50,0,1,75.33,103.22,75.33,103.17,75.33,102.95,75.34,102.78,75.39,102.65,75.45,102.70,75.46,102.72,75.41,102.75,75.36,102.90,75.36,103.03,75.35,103.28,75.33,103.55,75.30,103.80,75.30,103.55,75.31,103.17,75.33,102.80,75.35,102.78,75.38,102.70,75.39,102.65,75.38,102.65,75.35,102.80,75.34,102.95,75.34,102.97,75.36,102.90,75.40,102.83,75.45,102.78,75.49,102.75,75.51,102.72,75.53,102.75,75.53,102.80,75.49,102.90,75.42,103.00,75.36,103.20,75.31,103.33,75.28,103.30,75.26,103.12,75.28,102.92,75.28,102.92,75.31,102.88,75.39,102.80,75.46,102.75,75.49,102.80,75.39,102.85,75.29,102.83,75.30,102.75,75.39,102.65,75.47,102.67,75.47,102.70,75.46,102.72,75.44,102.65
RZ_204115_3333,0,4840,51,0,11,75.42,102.50,75.42,102.38,75.40,102.40,75.36,102.47,75.33,102.45,75.31,102.35,75.36,102.22,75.41,102.17,75.46,102.12,75.44,102.42,75.38,102.78,75.33,103.12,75.26,103.15,75.21,103.15,75.17,103.00,75.15,102.80,75.15,102.62,75.21,102.67,75.28,102.75,75.36,102.80,75.40,102.80,75.44,102.80,75.40,103.03,75.35,103.22,75.33,103.22,75.35,103.00,75.38,102.80,75.35,102.80,75.34,102.80,75.35,102.80,75.38,102.75,75.40,102.67,75.38,102.83,75.41,103.03,75.45,103.20,75.49,103.15,75.46,103.05,75.46,102.95,75.47,102.88,75.51,102.83,75.45,102.90,75.39,102.97,75.33,102.95,75.33,102.88,75.33,102.83,75.31,102.85,75.31,102.85,75.33,102.60,75.34,102.35,75.34,102.10,75.34,102.15
RZ_204115_3334,0,4840,50,0,11,75.33,102.22,75.33,102.33,75.33,102.50,75.33,102.60,75.29,102.67,75.28,102.70,75.30,102.72,75.30,102.80,75.29,102.85,75.25,102.78,75.31,102.60,75.41,102.40,75.49,102.35,75.45,102.45,75.41,102.55,75.36,102.60,75.36,102.55,75.38,102.42,75.44,102.33,75.50,102.20,75.54,102.03,75.54,101.88,75.54,101.90,75.54,102.03,75.54,102.33,75.55,102.45,75.56,102.58,75.58,102.53,75.50,102.47,75.40,102.50,75.31,102.53,75.34,102.35,75.38,102.17,75.42,102.00,75.46,102.05,75.47,102.03,75.50,102.03,75.49,102.05,75.46,102.05,75.44,102.05,75.44,102.05,75.44,102.05,75.42,102.20,75.42,102.33,75.44,102.33,75.42,102.20,75.40,102.08,75.36,102.10,75.35,102.10,75.35,102.03
RZ_204115_3335,0,4840,50,0,3,75.34,101.97,75.34,102.10,75.34,102.33,75.35,102.53,75.36,102.33,75.36,102.10,75.36,102.08,75.35,102.22,75.35,102.38,75.38,102.38,75.41,102.22,75.45,102.08,75.47,101.90,75.46,101.88,75.46,101.83,75.46,101.80,75.45,101.95,75.41,102.10,75.38,102.10,75.35,101.95,75.33,102.12,75.30,102.47,75.29,102.72,75.30,102.62,75.30,102.53,75.29,102.50,75.26,102.47,75.25,102.58,75.25,102.67,75.28,102.53,75.30,102.28,75.31,102.03,75.30,102.10,75.31,102.20,75.33,102.33,75.33,102.40,75.31,102.55,75.35,102.67,75.39,102.42,75.45,102.12,75.46,101.85,75.44,102.08,75.41,102.28,75.40,102.47,75.40,102.45,75.41,102.45,75.42,102.55,75.47,102.62,75.53,102.60,75.54,102.35
RZ_204115_3336,0,4840,50,0,3,75.50,102.10,75.47,102.03,75.50,102.10,75.53,102.30,75.54,102.42,75.54,102.53,75.49,102.60,75.45,102.72,75.42,102.80,75.46,102.78,75.46,102.67,75.46,102.58,75.46,102.53,75.45,102.47,75.44,102.55,75.42,102.62,75.42,102.62,75.42,102.58,75.40,102.53,75.36,102.55,75.39,102.53,75.42,102.53,75.47,102.53,75.50,102.55,75.51,102.42,75.53,102.30,75.47,102.20,75.41,102.28,75.31,102.33,75.29,102.35,75.35,102.35,75.42,102.38,75.49,102.25,75.46,102.08,75.38,102.25,75.29,102.55,75.19,102.85,75.31,102.78,75.47,102.60,75.66,102.33,75.69,102.10,75.69,102.12,75.62,102.30,75.56,102.50,75.53,102.55,75.53,102.62,75.47,102.75,75.41,102.90,75.39,102.72,75.41,102.50
RZ_204115_3337,0,4840,50,0,3,75.44,102.28,75.45,102.25,75.44,102.20,75.42,102.12,75.40,101.97,75.40,101.88,75.41,102.10,75.39,102.42,75.35,102.67,75.38,102.58,75.44,102.47,75.51,102.15,75.53,101.83,75.54,101.80,75.53,102.10,75.53,102.35,75.53,102.30,75.53,102.25,75.55,102.25,75.59,102.17,75.61,102.22,75.66,102.30,75.71,102.28,75.70,102.15,75.62,102.10,75.54,102.17,75.64,102.05,75.74,101.85,75.79,101.65,75.71,101.67,75.65,101.72,75.62,101.78,75.59,101.90,75.55,102.08,75.60,102.28,75.66,102.38,75.75,102.25,75.79,102.15,75.74,102.15,75.66,102.22,75.58,102.28,75.58,102.00,75.59,101.72,75.59,101.78,75.59,102.08,75.59,102.42,75.59,102.50,75.59,102.58,75.58,102.50,75.56,102.38
RZ_204115_3338,0,4840,50,0,3,75.53,102.30,75.51,102.33,75.56,102.33,75.64,102.25,75.72,102.17,75.74,102.00,75.71,101.88,75.70,101.78,75.69,101.83,75.71,101.85,75.75,101.88,75.78,101.90,75.78,101.92,75.74,101.95,75.70,101.95,75.69,102.00,75.71,102.03,75.75,102.12,75.76,102.15,75.76,102.20,75.75,102.22,75.75,102.17,75.78,102.08,75.79,101.88,75.85,101.72,75.89,101.62,75.89,101.60,75.84,101.85,75.79,102.15,75.78,102.35,75.86,102.25,75.95,102.05,75.94,101.92,75.85,101.92,75.76,102.03,75.75,102.20,75.71,102.30,75.65,102.42,75.64,102.42,75.67,102.38,75.72,102.22,75.71,102.10,75.70,102.00,75.74,101.97,75.80,101.92,75.86,101.88,75.86,101.75,75.86,101.67,75.84,101.70,75.80,101.80
RZ_204115_3339,0,4840,50,0,1,75.85,101.90,75.92,101.88,75.97,101.88,75.96,101.90,75.94,101.75,75.89,101.60,75.81,101.60,75.79,101.80,75.83,101.95,75.88,102.10,75.85,102.20,75.83,102.30,75.81,102.25,75.81,102.00,75.80,101.75,75.80,101.55,75.76,101.83,75.74,101.92,75.79,102.08,75.86,102.00,75.94,102.10,75.94,102.15,75.89,102.15,75.83,102.17,75.78,102.20,75.76,102.20,75.79,102.20,75.81,102.40,75.84,102.60,75.84,102.40,75.90,101.97,75.92,101.58,75.92,101.62,75.89,101.92,75.83,102.17,75.80,102.42,75.79,102.42,75.81,102.47,75.85,102.53,75.89,102.53,75.90,102.45,75.90,102.33,75.84,102.25,75.76,102.20,75.74,102.15,75.81,102.12,75.89,102.08,75.92,102.05,75.96,102.05,75.99,102.22
RZ_204115_3340,0,4840,50,0,1,75.91,102.40,75.83,102.62,75.72,102.67,75.70,102.65,75.76,102.50,75.85,102.40,75.94,102.35,75.95,102.40,75.95,102.42,75.92,102.47,75.86,102.55,75.81,102.60,75.80,102.65,75.83,102.67,75.85,102.70,75.86,102.70,75.88,102.70,75.91,102.67,75.95,102.60,75.97,102.55,75.97,102.62,75.95,102.72,75.92,102.80,75.91,102.78,75.94,102.78,75.96,102.62,75.97,102.45,75.92,102.35,75.86,102.40,75.84,102.47,75.84,102.53,75.85,102.47,75.89,102.38,75.94,102.33,75.92,102.35,75.88,102.38,75.85,102.38,75.88,102.28,75.90,102.17,75.96,102.12,76.00,102.15,75.95,102.17,75.85,102.38,75.76,102.55,75.83,102.72,75.88,102.70,75.92,102.72,75.94,102.72,75.94,102.67,75.92,102.55
RZ_204115_3341,0,4840,50,0,1,75.92,102.55,75.88,102.75,75.84,103.00,75.80,103.12,75.80,103.15,75.80,103.20,75.78,103.17,75.76,102.92,75.74,102.67,75.72,102.55,75.71,102.50,75.71,102.42,75.71,102.28,75.72,102.20,75.71,102.12,75.70,102.17,75.67,102.30,75.65,102.47,75.76,102.55,75.88,102.58,75.95,102.58,75.91,102.60,75.86,102.62,75.86,102.53,75.86,102.50,75.88,102.45,75.91,102.42,75.96,102.15,76.01,101.90,76.04,101.78,76.03,101.85,76.00,101.90,75.96,101.90,75.99,101.92,76.00,102.03,75.96,102.15,75.91,102.22,75.86,102.22,75.88,102.25,75.88,102.25,75.91,102.38,75.94,102.47,75.96,102.65,75.97,102.75,75.99,102.88,76.00,102.70,76.01,102.42,76.03,102.10,76.04,102.03,76.05,102.00
RZ_204115_3342,0,4840,50,0,1,76.06,101.97,76.06,101.90,76.04,101.83,76.00,101.80,76.12,101.88,76.25,102.03,76.41,102.12,76.62,102.08,76.96,101.95,77.47,101.88,77.85,101.97,78.41,102.22,78.89,102.42,79.41,102.53,79.83,102.60,80.24,102.62,80.60,102.58,80.96,102.30,81.29,102.10,81.60,101.80,81.70,101.67,81.79,101.55,81.85,101.60,81.91,101.72,81.95,101.83,82.05,101.65,82.17,101.45,82.25,101.40,82.30,101.55,82.31,101.72,82.26,101.72,82.21,101.72,82.16,101.72,82.16,101.60,82.14,101.50,82.12,101.42,82.14,101.42,82.15,101.45,82.14,101.58,82.11,101.70,82.06,101.83,81.99,101.85,81.92,101.83,81.84,101.78,81.80,101.75,81.83,101.72,81.90,101.90,81.91,102.10,81.85,102.38,81.81,102.45
RZ_204115_3343,0,4840,50,0,1,81.84,102.50,81.86,102.53,81.88,102.53,81.88,102.53,81.88,102.22,81.89,101.92,81.90,101.75,81.89,102.03,81.86,102.40,81.83,102.67,81.80,102.72,81.79,102.65,81.79,102.42,81.79,102.15,81.79,101.90,81.76,101.78,81.74,101.75,81.70,101.85,81.71,102.00,81.74,102.15,81.75,102.22,81.75,102.38,81.74,102.50,81.75,102.40,81.79,102.22,81.83,102.05,81.88,102.22,81.90,102.38,81.84,102.47,81.72,102.40,81.62,102.28,81.65,102.00,81.71,101.75,81.76,101.60,81.75,101.65,81.76,101.67,81.78,101.67,81.70,101.88,81.62,102.10,81.56,102.33,81.59,102.33,81.61,102.08,81.61,101.83,81.61,101.60,81.61,101.65,81.64,101.67,81.67,101.85,81.69,102.03,81.71,102.22,81.69,102.25
RZ_204115_3344,0,4840,51,0,1,81.65,102.28,81.61,102.28,81.60,102.28,81.60,102.28,81.61,102.30,81.65,102.28,81.70,102.08,81.74,101.88,81.72,101.67,81.74,101.60,81.78,101.55,81.76,101.60,81.66,101.70,81.55,101.85,81.55,101.90,81.61,101.92,81.70,101.95,81.74,102.00,81.78,102.05,81.79,102.00,81.78,101.97,81.75,101.90,81.74,101.88,81.75,101.85,81.76,101.85,81.78,101.85,81.76,101.85,81.74,101.88,81.74,101.88,81.75,101.83,81.74,101.75,81.70,101.67,81.66,101.60,81.66,101.53,81.65,101.47,81.66,101.47,81.67,101.53,81.69,101.60,81.69,101.65,81.65,101.65,81.60,101.60,81.55,101.53,81.55,101.47,81.55,101.62,81.56,101.88,81.51,102.15,81.44,102.25,81.40,102.28,81.45,102.25,81.50,102.20,81.54,102.12
RZ_204115_3345,0,4840,50,0,1,81.53,102.08,81.53,102.03,81.51,101.95,81.51,101.88,81.58,101.88,81.62,101.92,81.62,102.00,81.58,101.88,81.51,101.72,81.51,101.55,81.58,101.53,81.62,101.53,81.69,101.45,81.67,101.38,81.69,101.45,81.70,101.55,81.71,101.65,81.70,101.67,81.74,101.70,81.76,101.75,81.79,101.72,81.78,101.60,81.76,101.47,81.74,101.40,81.69,101.53,81.62,101.65,81.55,101.72,81.53,101.70,81.49,101.70,81.55,101.72,81.65,101.80,81.74,101.88,81.74,101.65,81.72,101.40,81.72,101.15,81.75,101.17,81.76,101.20,81.75,101.20,81.72,101.33,81.65,101.45,81.59,101.55,81.54,101.50,81.58,101.45,81.60,101.50,81.58,101.58,81.55,101.60,81.47,101.58,81.44,101.53,81.44,101.60,81.47,101.67
RZ_204115_3346,0,4840,50,0,1,81.51,101.75,81.55,101.53,81.55,101.33,81.55,101.30,81.51,101.50,81.49,101.65,81.47,101.62,81.49,101.65,81.53,101.65,81.55,101.60,81.54,101.53,81.54,101.45,81.55,101.45,81.56,101.38,81.59,101.25,81.60,101.15,81.61,101.30,81.60,101.45,81.62,101.67,81.65,101.70,81.69,101.67,81.70,101.53,81.70,101.40,81.71,101.33,81.71,101.42,81.70,101.50,81.69,101.55,81.67,101.55,81.74,101.58,81.80,101.42,81.84,101.22,81.78,101.05,81.70,101.08,81.67,100.97,81.70,100.88,81.71,100.83,81.74,100.92,81.74,101.03,81.65,101.17,81.55,101.28,81.50,101.15,81.55,100.90,81.60,100.65,81.60,100.85,81.60,101.08,81.56,101.33,81.55,101.33,81.54,101.30,81.56,101.25,81.58,101.17
RZ_204115_3347,0,4840,50,0,1,81.58,101.15,81.58,101.35,81.56,101.60,81.56,101.65,81.59,101.47,81.62,101.30,81.64,101.33,81.65,101.28,81.65,101.17,81.60,101.03,81.56,101.05,81.51,101.10,81.54,100.97,81.59,100.78,81.64,100.53,81.67,100.47,81.69,100.42,81.69,100.40,81.69,100.45,81.70,100.45,81.66,100.42,81.61,100.45,81.55,100.58,81.53,100.70,81.59,100.75,81.65,100.85,81.72,100.85,81.74,100.83,81.74,100.78,81.74,100.78,81.75,100.75,81.78,100.92,81.83,101.10,81.85,101.17,81.85,101.08,81.83,100.97,81.80,100.78,81.80,100.60,81.81,100.58,81.76,100.70,81.69,100.60,81.62,100.40,81.56,100.22,81.54,100.25,81.50,100.28,81.50,100.22,81.51,100.17,81.54,100.20,81.55,100.30,81.55,100.42
RZ_204115_3348,0,4840,50,0,1,81.54,100.50,81.46,100.62,81.40,100.80,81.35,101.33,81.36,101.75,81.30,102.20,81.22,102.80,81.12,103.55,81.09,104.38,81.09,104.78,81.12,105.05,81.12,106.05,81.00,107.30,80.86,108.95,80.89,110.12,80.97,111.72,81.08,113.22,81.17,114.90,81.28,116.65,81.33,119.10,81.22,121.78,81.09,124.75,80.95,127.78,81.20,131.47,81.45,135.30,81.67,139.95,81.47,145.10,81.44,150.95,81.51,157.10,81.67,163.82,81.51,170.50,81.12,178.88,80.88,186.93,81.50,195.90,82.15,204.28,82.31,213.62,81.35,223.38,80.38,232.57,79.41,241.88,78.69,250.97,77.92,259.95,77.45,268.60,77.03,276.27,76.33,284.15,75.47,290.77,74.94,297.40,74.86,301.30,74.97,303.48,74.97,303.48
RZ_204115_3349,0,4840,50,0,1,null
RZ_204115_3350,0,4840,51,0,1,74.06,304.48,74.06,304.48,73.22,302.98,72.54,300.00,72.04,295.45,72.76,290.98,73.70,286.00,74.97,281.05,76.44,275.65,77.92,270.90,79.01,265.90,79.92,261.27,80.89,256.55,81.71,253.57,82.88,248.38,83.44,243.10,84.01,235.57,83.39,230.35,82.62,225.22,81.60,220.60,81.11,215.90,81.00,211.20,81.40,206.55
RZ_204115_3351,0,4840,50,0,11,81.83,202.43,82.21,198.32,82.41,193.95,82.65,188.82,82.96,183.78,83.26,179.70,83.72,175.62,84.09,172.50,84.28,168.97,84.25,166.32,83.99,163.22,83.88,159.85,83.84,157.12,84.08,153.72,84.30,151.15,84.45,147.93,84.17,145.45,83.89,143.20,83.54,141.22,83.51,139.30,83.49,137.57,83.53,135.57,83.56,134.12,83.61,132.15,83.47,131.00,83.35,129.78,83.05,128.72,82.80,127.50,82.55,126.25,82.42,125.05,82.26,123.90,82.06,122.92,81.86,122.25,81.80,121.33,81.80,120.28,81.86,119.33,81.94,118.62,82.03,117.72,82.17,116.83,82.31,115.83,82.34,115.08,82.29,114.38,82.35,113.90,82.50,113.25,82.66,112.38,82.74,111.58,82.80,111.10,82.86,110.92,82.88,110.47,82.90,109.88
RZ_204115_3352,0,4840,50,0,11,82.91,109.33,82.88,109.25,82.83,109.30,82.81,108.83,82.85,108.12,82.89,107.45,82.90,107.35,82.91,107.20,82.91,106.97,82.91,106.78,82.91,106.72,82.92,106.55,82.92,106.25,82.89,105.95,82.76,105.88,82.66,105.92,82.55,105.90,82.53,105.67,82.50,105.42,82.51,105.15,82.51,105.03,82.50,104.90,82.45,104.85,82.41,104.83,82.44,105.03,82.47,105.25,82.36,105.38,82.20,105.25,81.99,105.15,81.95,105.15,81.91,105.15,81.92,105.15,81.92,105.15,81.89,105.17,81.80,105.28,81.74,105.40,81.69,105.45,81.69,105.35,81.67,105.25,81.65,105.28,81.62,105.38,81.58,105.58,81.53,105.67,81.49,105.78,81.44,105.70,81.41,105.62,81.39,105.53,81.40,105.42,81.41,105.35,81.41,105.30
RZ_204115_3353,0,4840,50,0,3,81.47,105.28,81.54,105.25,81.55,105.30,81.49,105.38,81.41,105.45,81.39,105.50,81.39,105.53,81.41,105.53,81.38,105.60,81.33,105.70,81.28,105.83,81.26,105.88,81.25,105.88,81.21,105.85,81.17,105.80,81.21,105.65,81.26,105.55,81.31,105.53,81.31,105.58,81.30,105.67,81.30,105.78,81.31,105.85,81.34,105.67,81.38,105.50,81.39,105.35,81.34,105.35,81.28,105.60,81.21,105.85,81.20,106.10,81.20,106.15,81.20,106.22,81.24,105.95,81.28,105.67,81.31,105.50,81.29,105.60,81.26,105.78,81.24,105.83,81.19,105.78,81.12,105.70,81.10,105.60,81.14,105.60,81.17,105.58,81.16,105.55,81.14,105.58,81.12,105.65,81.11,105.67,81.12,105.70,81.14,105.65,81.16,105.60,81.17,105.55
RZ_204115_3354,0,4840,50,0,3,81.20,105.53,81.12,105.47,81.06,105.42,81.00,105.45,81.04,105.38,81.12,105.22,81.19,105.03,81.22,105.15,81.24,105.35,81.24,105.58,81.24,105.58,81.24,105.55,81.24,105.45,81.22,105.38,81.20,105.50,81.17,105.67,81.16,105.90,81.15,105.92,81.15,105.90,81.16,105.75,81.17,105.53,81.20,105.40,81.22,105.38,81.24,105.40,81.24,105.40,81.24,105.45,81.24,105.55,81.24,105.58,81.24,105.55,81.24,105.53,81.24,105.58,81.25,105.62,81.25,105.70,81.25,105.72,81.26,105.58,81.28,105.40,81.33,105.22,81.36,105.22,81.36,105.20,81.31,105.17,81.28,105.15,81.30,105.20,81.31,105.28,81.31,105.35,81.33,105.45,81.34,105.53,81.36,105.62,81.35,105.65,81.35,105.53,81.35,105.38
RZ_204115_3355,0,4840,101,0,1,81.34,105.47,81.33,105.67,81.31,105.83,81.31,105.78,81.31,105.78,81.28,105.78,81.24,105.78,81.20,105.75,81.15,105.72,81.11,105.72,81.06,105.70,81.06,105.53,81.14,105.33,81.22,105.20,81.33,105.25,81.34,105.28,81.36,105.28,81.38,105.20,81.40,105.10,81.41,105.00,81.41,104.92,81.41,104.85,81.41,104.78,81.41,104.90,81.42,105.15,81.39,105.38,81.35,105.42,81.33,105.50,81.34,105.53,81.33,105.58,81.31,105.55,81.26,105.50,81.24,105.33,81.29,105.15,81.38,105.05,81.31,105.10,81.16,105.17,81.05,105.15,81.12,105.05,81.21,104.95,81.25,104.92,81.22,104.90,81.17,104.88,81.15,104.95,81.16,105.05,81.17,105.15,81.10,105.17,81.04,104.97,81.05,104.78,81.15,104.55,81.24,104.55,81.22,104.60,81.21,104.67,81.21,104.75,81.22,104.78,81.25,104.75,81.26,104.70,81.28,104.83,81.24,104.97,81.19,105.10,81.15,105.03,81.15,104.92,81.16,104.85,81.19,104.80,81.20,104.78,81.21,104.75,81.21,104.50,81.22,104.25,81.24,104.22,81.22,104.45,81.21,104.70,81.24,104.72,81.26,104.70,81.31,104.53,81.33,104.35,81.33,104.20,81.31,104.17,81.30,104.15,81.29,104.17,81.34,104.17,81.39,104.47,81.42,104.75,81.33,104.97,81.25,104.83,81.17,104.65,81.20,104.53,81.22,104.45,81.21,104.42,81.19,104.45,81.14,104.53,81.12,104.58,81.14,104.58,81.16,104.58,81.19,104.58,81.15,104.58,81.10,104.58,81.05,104.67,81.14,104.78,81.24,104.88,81.30,104.85,81.25,104.83
RZ_204115_3356,0,4840,51,0,1,81.25,104.60,81.29,104.38,81.24,104.25,81.15,104.33,81.16,104.38,81.29,104.30,81.38,104.42,81.33,104.55,81.31,104.65,81.35,104.58,81.39,104.70,81.39,104.85,81.38,104.80,81.35,104.60,81.33,104.50,81.35,104.58,81.38,104.72,81.36,104.78,81.30,104.70,81.26,104.55,81.22,104.45,81.17,104.53,81.22,104.58,81.30,104.53,81.34,104.47,81.31,104.65,81.28,104.83,81.28,104.80,81.30,104.60,81.31,104.42,81.31,104.45,81.29,104.47,81.28,104.40,81.29,104.35,81.35,104.25,81.41,104.20,81.47,104.28,81.49,104.38,81.49,104.50,81.49,104.47,81.44,104.47,81.39,104.42,81.34,104.30,81.34,104.17,81.35,104.22,81.36,104.50,81.36,104.75,81.42,104.92,81.49,104.97,81.47,105.03,81.41,104.97
RZ_204115_3357,0,4840,51,0,1,81.34,104.92,81.34,104.88,81.36,104.95,81.39,105.00,81.40,105.05,81.41,105.03,81.42,104.90,81.44,104.78,81.46,104.80,81.47,104.92,81.49,104.88,81.50,104.70,81.51,104.50,81.53,104.47,81.54,104.50,81.55,104.53,81.55,104.58,81.55,104.53,81.54,104.53,81.53,104.55,81.53,104.60,81.53,104.65,81.54,104.65,81.53,104.65,81.50,104.65,81.44,104.78,81.35,104.95,81.26,105.10,81.34,105.08,81.45,105.03,81.58,105.00,81.59,104.97,81.60,104.95,81.61,104.90,81.60,104.88,81.55,104.88,81.51,104.90,81.45,104.97,81.42,105.05,81.41,105.10,81.41,105.10,81.41,105.00,81.47,104.90,81.54,104.80,81.61,104.78,81.62,104.75,81.61,104.72,81.54,104.70,81.46,104.85,81.46,105.00,81.53,104.95
RZ_204115_3358,0,4840,49,0,1,81.60,104.72,81.55,104.50,81.49,104.47,81.50,104.50,81.59,104.53,81.66,104.47,81.66,104.38,81.64,104.53,81.62,104.80,81.61,105.00,81.61,104.92,81.61,104.80,81.62,104.78,81.65,104.80,81.66,104.88,81.66,104.97,81.65,105.05,81.62,104.88,81.60,104.62,81.58,104.38,81.58,104.42,81.55,104.62,81.53,104.83,81.51,104.92,81.51,104.95,81.54,105.00,81.56,105.03,81.60,105.03,81.66,104.75,81.67,104.50,81.67,104.25,81.67,104.38,81.69,104.47,81.72,104.62,81.72,104.67,81.72,104.75,81.71,104.78,81.70,104.85,81.67,104.90,81.67,104.92,81.69,104.67,81.69,104.42,81.69,104.22,81.66,104.22,81.65,104.30,81.66,104.42,81.66,104.53,81.67,104.58,81.64,104.55
RZ_204115_3359,0,4840,50,0,1,81.60,104.55,81.60,104.58,81.65,104.67,81.70,104.75,81.71,104.83,81.71,104.85,81.72,104.90,81.75,104.95,81.78,104.97,81.79,104.95,81.79,104.83,81.79,104.67,81.76,104.50,81.74,104.40,81.72,104.38,81.72,104.35,81.72,104.35,81.72,104.35,81.75,104.38,81.75,104.40,81.76,104.40,81.75,104.40,81.76,104.42,81.76,104.40,81.76,104.40,81.74,104.42,81.75,104.42,81.75,104.42,81.76,104.42,81.75,104.40,81.76,104.38,81.76,104.40,81.76,104.42,81.76,104.42,81.80,104.33,81.83,104.22,81.86,104.17,81.88,104.15,81.89,104.17,81.90,104.20,81.89,104.22,81.85,104.22,81.81,104.20,81.80,104.20,81.80,104.17,81.80,104.15,81.80,104.12,81.78,104.28,81.76,104.42,81.75,104.45
RZ_204115_3360,0,4840,51,0,1,81.75,104.33,81.78,104.20,81.79,104.20,81.75,104.20,81.69,104.25,81.65,104.25,81.67,104.25,81.69,104.17,81.80,104.15,81.91,104.15,82.00,104.17,81.97,104.25,81.95,104.30,81.89,104.35,81.84,104.40,81.80,104.45,81.79,104.45,81.78,104.53,81.76,104.62,81.75,104.53,81.81,104.33,81.89,104.12,81.95,104.12,81.95,104.12,81.88,104.17,81.80,104.22,81.74,104.20,81.83,104.12,81.91,104.05,81.99,104.05,81.97,104.08,81.96,104.08,81.96,104.20,81.99,104.33,82.01,104.40,81.99,104.38,81.94,104.35,81.90,104.38,81.90,104.42,81.92,104.45,81.95,104.50,81.96,104.50,81.97,104.45,82.00,104.40,81.94,104.30,81.86,104.25,81.79,104.17,81.83,104.12,81.89,104.08,81.94,104.05,81.97,104.00
RZ_204115_3361,0,4840,50,0,1,82.00,103.92,82.03,103.88,82.01,104.05,82.00,104.28,82.01,104.50,82.04,104.47,82.06,104.28,82.08,104.10,82.06,103.95,82.06,103.92,82.06,103.95,81.96,104.03,81.85,104.10,81.72,104.15,81.70,104.08,81.71,103.97,81.79,103.85,81.88,103.80,81.96,103.78,82.01,103.78,82.03,103.83,82.01,103.88,81.99,103.90,81.97,103.92,81.96,103.95,81.96,103.92,81.94,103.90,81.91,104.00,81.92,104.12,81.92,104.35,81.94,104.47,81.94,104.58,81.95,104.58,82.01,104.55,82.05,104.35,82.06,104.15,82.01,104.00,81.99,104.05,82.01,104.08,82.05,104.10,82.08,104.08,82.04,104.03,82.00,103.97,81.96,104.00,81.95,104.12,81.90,104.28,81.86,104.33,81.90,104.30,81.96,104.28,82.03,104.25
RZ_204115_3362,0,4840,50,0,1,82.03,104.28,82.01,104.28,82.01,104.28,82.03,104.22,82.04,104.20,82.06,104.15,82.10,104.20,82.12,104.28,82.11,104.30,82.03,104.28,81.95,104.28,81.97,104.33,82.04,104.40,82.10,104.42,82.10,104.42,82.09,104.45,82.09,104.45,82.08,104.45,82.06,104.45,82.05,104.42,82.05,104.22,82.06,104.03,82.06,103.95,82.08,104.12,82.10,104.28,82.12,104.33,82.12,104.30,82.12,104.28,82.08,104.20,82.01,104.22,81.94,104.28,81.92,104.10,81.94,103.90,81.96,103.83,82.05,103.95,82.14,104.08,82.19,104.10,82.16,104.10,82.16,104.10,82.20,104.05,82.22,104.00,82.21,103.95,82.16,103.95,82.12,103.92,82.08,104.10,82.08,104.20,82.10,104.28,82.12,104.15,82.15,104.10,82.16,104.12
RZ_204115_3363,0,4840,50,0,1,82.17,104.15,82.17,104.12,82.17,104.12,82.17,104.08,82.19,104.05,82.22,104.05,82.24,104.05,82.25,104.05,82.24,104.08,82.24,104.10,82.24,104.08,82.22,104.05,82.19,103.97,82.16,103.95,82.11,104.00,82.10,104.08,82.12,104.12,82.17,104.08,82.21,104.05,82.24,103.97,82.30,103.88,82.35,103.83,82.36,103.88,82.34,103.90,82.34,103.90,82.39,103.95,82.45,104.00,82.47,104.05,82.47,104.03,82.40,104.10,82.33,104.20,82.29,104.25,82.31,104.25,82.35,104.15,82.36,104.05,82.38,103.97,82.38,104.00,82.40,104.05,82.44,104.05,82.45,104.08,82.42,104.12,82.41,104.00,82.41,103.83,82.41,103.67,82.40,103.70,82.40,103.75,82.41,103.78,82.41,103.83,82.41,103.85,82.41,103.90
RZ_204115_3364,0,4840,50,0,1,82.41,104.08,82.38,104.20,82.36,104.22,82.34,104.12,82.35,103.97,82.31,103.95,82.28,104.03,82.34,104.17,82.42,104.35,82.45,104.40,82.39,104.38,82.34,104.17,82.31,103.97,82.30,103.85,82.25,103.92,82.24,103.97,82.33,103.95,82.40,103.95,82.47,103.85,82.45,103.80,82.44,103.92,82.44,104.12,82.40,104.30,82.39,104.25,82.38,104.10,82.38,103.95,82.44,104.03,82.49,104.20,82.51,104.38,82.46,104.40,82.47,104.40,82.51,104.38,82.56,104.35,82.59,104.30,82.61,104.17,82.62,104.08,82.64,104.00,82.62,104.00,82.60,104.12,82.59,104.25,82.59,104.38,82.59,104.35,82.60,104.35,82.58,104.12,82.56,103.90,82.56,103.95,82.56,104.25,82.58,104.33,82.56,104.10,82.58,103.85
RZ_204115_3365,0,4840,50,0,11,82.59,103.83,82.58,103.92,82.64,104.08,82.70,104.20,82.74,104.20,82.70,104.22,82.65,104.15,82.61,104.08,82.60,103.97,82.61,103.97,82.65,103.97,82.67,104.20,82.65,104.40,82.62,104.53,82.61,104.40,82.60,104.28,82.61,104.28,82.61,104.33,82.67,104.47,82.72,104.55,82.79,104.45,82.81,104.30,82.85,104.12,82.81,104.17,82.76,104.28,82.70,104.38,82.67,104.55,82.65,104.60,82.61,104.72,82.58,104.78,82.56,104.58,82.59,104.33,82.61,104.20,82.62,104.33,82.62,104.42,82.65,104.47,82.67,104.53,82.69,104.55,82.69,104.53,82.70,104.47,82.70,104.50,82.67,104.50,82.64,104.53,82.62,104.50,82.65,104.50,82.67,104.50,82.69,104.53,82.69,104.55,82.67,104.55,82.66,104.60
RZ_204115_3366,0,4840,50,0,11,82.65,104.62,82.65,104.50,82.65,104.30,82.75,104.12,82.83,104.12,82.86,104.03,82.80,103.95,82.72,103.90,82.67,103.95,82.65,103.97,82.67,103.97,82.71,103.95,82.74,104.00,82.76,104.10,82.79,104.17,82.78,104.20,82.74,104.20,82.70,104.22,82.70,104.25,82.70,104.28,82.70,104.30,82.69,104.28,82.67,104.28,82.71,104.25,82.75,104.15,82.78,104.08,82.78,104.03,82.80,104.05,82.81,104.05,82.83,104.10,82.83,104.17,82.83,104.28,82.83,104.30,82.79,104.35,82.75,104.42,82.71,104.47,82.71,104.47,82.71,104.47,82.72,104.42,82.72,104.38,82.76,104.38,82.80,104.45,82.79,104.50,82.75,104.50,82.71,104.55,82.72,104.58,82.72,104.55,82.72,104.53,82.74,104.53,82.74,104.55
RZ_204115_3367,0,4840,50,0,11,82.74,104.58,82.70,104.58,82.70,104.55,82.71,104.42,82.71,104.30,82.80,104.15,82.88,104.17,82.95,104.30,82.94,104.45,82.96,104.60,83.00,104.62,82.97,104.53,82.91,104.42,82.86,104.30,82.88,104.30,82.90,104.22,82.94,104.15,82.99,104.10,82.99,104.10,82.95,104.12,82.90,104.30,82.88,104.47,82.86,104.60,82.85,104.55,82.84,104.50,82.80,104.53,82.76,104.50,82.78,104.45,82.86,104.40,82.95,104.55,83.00,104.70,83.03,104.85,83.06,104.88,83.11,104.90,83.14,104.85,83.06,104.78,82.95,104.75,82.84,104.83,82.84,104.90,82.84,104.90,82.84,104.88,82.84,104.85,82.85,104.97,82.86,105.08,82.88,105.17,82.88,105.15,82.89,105.15,82.91,105.10,82.92,105.05,82.91,105.00
RZ_204115_3368,0,4840,50,0,11,82.89,105.00,82.85,104.97,82.84,104.97,82.83,104.95,82.88,104.90,82.92,104.83,82.95,104.78,82.92,104.75,82.90,104.83,82.90,104.88,82.85,104.92,82.80,104.90,82.84,104.88,82.92,104.90,82.99,104.92,82.96,105.03,82.97,105.08,83.03,105.15,83.06,105.10,83.06,105.03,83.06,104.97,83.03,104.95,82.99,104.90,82.95,104.92,82.94,105.00,82.94,105.05,82.92,105.10,82.91,105.10,82.96,105.10,83.04,105.03,83.05,105.03,82.99,105.05,82.92,105.05,82.92,105.00,82.97,104.92,83.03,104.88,82.97,104.92,82.89,104.95,82.89,104.95,82.96,104.92,83.09,104.92,83.12,104.90,83.14,104.88,83.12,104.83,83.10,104.85,83.10,104.88,83.09,104.90,83.09,104.88,83.05,104.85,83.01,104.95
RZ_204115_3369,0,4840,49,0,3,83.03,105.05,83.06,105.15,83.11,105.15,83.04,105.22,82.96,105.30,82.90,105.40,82.91,105.38,82.91,105.33,82.91,105.28,82.91,105.10,82.94,104.97,82.96,104.88,82.95,104.90,82.94,104.95,82.97,105.03,83.05,105.12,83.12,105.15,83.14,105.10,83.15,105.03,83.15,104.97,83.11,105.03,83.08,105.15,83.06,105.30,83.09,105.35,83.15,105.35,83.19,105.33,83.21,105.30,83.21,105.30,83.20,105.30,83.19,105.30,83.17,105.30,83.15,105.30,83.12,105.28,83.10,105.22,83.09,105.12,83.04,105.05,83.00,105.12,82.97,105.28,82.99,105.40,83.01,105.40,83.05,105.40,83.10,105.45,83.14,105.50,83.15,105.47,83.16,105.45,83.17,105.40,83.19,105.42,83.20,105.42,83.16,105.45
RZ_204115_3370,0,4840,51,0,3,83.10,105.35,83.06,105.25,83.08,105.17,83.14,105.17,83.19,105.20,83.22,105.15,83.24,105.08,83.26,104.97,83.26,105.00,83.29,105.03,83.29,105.08,83.29,105.05,83.29,105.03,83.22,105.03,83.16,105.05,83.09,105.17,83.06,105.22,83.05,105.28,83.16,105.25,83.26,105.25,83.31,105.15,83.25,105.03,83.20,105.03,83.20,105.10,83.21,105.12,83.22,105.10,83.21,105.08,83.24,105.05,83.28,105.00,83.25,104.95,83.19,104.92,83.14,105.08,83.15,105.20,83.16,105.33,83.16,105.40,83.14,105.53,83.12,105.65,83.15,105.67,83.20,105.62,83.15,105.50,83.06,105.35,83.03,105.25,83.09,105.25,83.12,105.28,83.09,105.28,83.06,105.08,83.08,104.88,83.09,104.83,83.10,105.00,83.11,105.15,83.14,105.10
RZ_204115_3371,0,4840,101,0,1,83.16,105.08,83.15,105.05,83.14,105.05,83.12,105.08,83.11,105.08,83.15,105.08,83.19,105.08,83.24,105.10,83.22,105.22,83.24,105.38,83.25,105.40,83.25,105.30,83.21,105.20,83.16,105.22,83.14,105.28,83.14,105.30,83.12,105.30,83.12,105.33,83.15,105.35,83.19,105.33,83.20,105.15,83.21,105.00,83.21,105.00,83.21,105.15,83.20,105.30,83.20,105.47,83.21,105.60,83.21,105.70,83.19,105.65,83.15,105.50,83.15,105.42,83.17,105.42,83.20,105.53,83.21,105.60,83.22,105.50,83.21,105.38,83.17,105.28,83.20,105.30,83.26,105.33,83.33,105.17,83.34,105.05,83.33,104.95,83.29,105.00,83.25,105.03,83.26,105.03,83.29,105.12,83.30,105.22,83.28,105.33,83.26,105.30,83.26,105.33,83.29,105.35,83.29,105.50,83.31,105.65,83.34,105.75,83.36,105.67,83.34,105.62,83.31,105.62,83.30,105.62,83.30,105.65,83.33,105.67,83.36,105.58,83.36,105.47,83.33,105.28,83.29,105.15,83.28,105.12,83.26,105.22,83.25,105.38,83.25,105.45,83.28,105.45,83.29,105.40,83.29,105.40,83.26,105.42,83.24,105.47,83.24,105.50,83.22,105.53,83.24,105.53,83.25,105.50,83.28,105.50,83.33,105.50,83.36,105.53,83.39,105.53,83.39,105.53,83.39,105.55,83.38,105.58,83.36,105.62,83.34,105.55,83.31,105.45,83.38,105.33,83.44,105.30,83.46,105.28,83.38,105.20,83.29,105.12,83.26,105.28,83.29,105.45,83.30,105.65,83.31,105.70,83.31,105.78,83.33,105.72,83.30,105.62,83.28,105.45,83.24,105.38
RZ_204115_3372,0,4840,50,0,1,83.24,105.35,83.25,105.35,83.21,105.35,83.17,105.40,83.12,105.47,83.12,105.50,83.12,105.47,83.10,105.42,83.08,105.53,83.11,105.60,83.17,105.67,83.20,105.65,83.17,105.47,83.15,105.30,83.12,105.12,83.10,105.05,83.08,104.97,83.05,105.05,83.05,105.17,83.06,105.33,83.10,105.35,83.12,105.25,83.16,105.12,83.19,105.03,83.21,105.05,83.22,105.08,83.25,105.08,83.28,104.95,83.30,104.83,83.25,104.70,83.19,104.72,83.12,104.80,83.12,104.88,83.12,104.85,83.14,104.72,83.14,104.60,83.12,104.60,83.12,104.72,83.15,104.92,83.17,105.08,83.17,105.17,83.17,105.12,83.17,105.05,83.17,104.97,83.16,104.85,83.15,104.75,83.16,104.78,83.20,104.78,83.21,104.83,83.21,104.78
RZ_204115_3373,0,4840,50,0,1,83.16,104.83,83.14,104.85,83.12,104.97,83.11,105.08,83.10,104.95,83.10,104.72,83.10,104.55,83.16,104.65,83.21,104.78,83.21,104.90,83.17,104.95,83.14,104.95,83.12,104.92,83.11,104.92,83.14,104.97,83.17,105.05,83.22,105.15,83.21,105.17,83.16,105.17,83.14,105.17,83.12,105.17,83.17,105.20,83.21,105.22,83.24,105.25,83.22,105.25,83.21,105.20,83.24,105.17,83.29,105.22,83.35,105.28,83.38,105.28,83.30,105.30,83.25,105.35,83.21,105.15,83.26,104.90,83.28,104.65,83.25,104.72,83.22,104.80,83.15,104.90,83.11,105.03,83.12,105.12,83.17,105.25,83.16,105.28,83.10,105.28,83.11,105.22,83.17,105.20,83.24,105.20,83.24,105.20,83.24,105.12,83.22,105.05,83.17,105.10
RZ_204115_3374,0,4840,50,0,1,83.12,105.22,83.09,105.50,83.10,105.67,83.12,105.65,83.15,105.42,83.19,105.20,83.24,105.17,83.29,105.25,83.34,105.17,83.35,105.03,83.30,104.95,83.25,105.10,83.20,105.25,83.20,105.30,83.17,105.28,83.14,105.20,83.15,105.15,83.20,105.08,83.25,105.17,83.28,105.30,83.30,105.45,83.31,105.42,83.29,105.38,83.28,105.45,83.28,105.60,83.28,105.70,83.28,105.62,83.24,105.60,83.19,105.62,83.16,105.67,83.10,105.72,83.04,105.72,83.06,105.75,83.09,105.75,83.12,105.80,83.09,105.83,83.08,105.83,83.04,105.83,82.99,105.88,82.91,105.88,82.89,105.85,82.91,105.83,82.97,105.83,83.05,105.80,83.05,105.80,83.05,105.88,83.04,105.97,83.05,106.05,83.06,106.12,83.10,106.20
RZ_204115_3375,0,4840,50,0,1,83.11,106.28,83.12,106.33,83.12,106.35,83.14,106.30,83.15,106.25,83.10,106.17,83.05,106.03,82.99,105.88,82.99,105.72,82.97,105.88,82.97,106.00,82.99,106.08,83.01,105.97,83.04,105.90,83.03,106.15,83.01,106.42,83.01,106.45,83.06,106.15,83.11,105.90,83.15,105.92,83.15,105.95,83.09,106.00,83.04,106.05,82.97,106.17,82.97,106.22,82.97,106.17,82.97,106.10,83.05,106.00,83.11,106.03,83.16,106.05,83.15,106.08,83.12,106.10,83.05,106.12,83.00,106.08,82.95,106.05,82.97,106.00,82.99,106.00,83.00,106.00,82.92,105.95,82.86,105.90,82.83,105.83,82.86,105.83,82.90,105.83,82.95,105.83,82.99,105.88,83.04,105.97,83.05,106.17,83.06,106.47,83.05,106.75,83.03,106.90
RZ_204115_3376,0,4840,50,0,1,82.99,106.88,82.97,106.85,82.96,106.80,82.95,106.75,82.94,106.70,82.94,106.65,82.92,106.62,82.91,106.60,82.94,106.58,82.97,106.55,83.03,106.53,83.04,106.53,83.08,106.53,83.09,106.53,83.10,106.50,83.09,106.47,83.06,106.45,83.03,106.55,83.01,106.67,83.03,106.80,83.01,106.90,82.97,107.05,82.91,107.33,82.89,107.40,82.86,107.40,82.90,107.25,82.92,107.17,82.94,107.15,82.90,107.15,82.88,107.15,82.85,107.15,82.89,107.17,82.94,107.22,82.99,107.28,82.97,107.28,82.97,107.25,82.99,107.22,83.00,107.20,83.01,107.10,83.04,106.97,83.04,106.85,83.03,106.83,83.03,106.88,83.03,106.95,83.09,107.05,83.12,107.15,83.19,107.25,83.19,107.33,83.16,107.55,83.12,107.78
RZ_204115_3377,0,4840,50,0,1,83.09,107.97,83.08,108.00,83.05,107.92,82.97,107.72,82.92,107.50,82.89,107.35,82.92,107.30,83.04,107.25,83.14,107.20,83.21,107.10,83.20,107.08,83.21,107.03,83.21,107.00,83.21,107.00,83.21,107.08,83.20,107.30,83.19,107.53,83.12,107.55,83.06,107.35,83.05,107.17,83.09,107.17,83.12,107.22,83.14,107.28,83.15,107.28,83.17,107.25,83.20,107.45,83.20,107.70,83.17,107.85,83.12,107.60,83.09,107.35,83.03,107.40,82.99,107.62,83.03,107.92,83.09,108.00,83.17,108.15,83.19,108.22,83.21,108.17,83.17,107.97,83.12,107.78,83.12,107.55,83.16,107.40,83.21,107.22,83.19,107.20,83.15,107.17,83.16,107.17,83.20,107.15,83.24,107.25,83.22,107.45,83.19,107.62,83.17,107.55
RZ_204115_3378,0,4840,50,0,1,83.15,107.40,83.20,107.22,83.25,107.15,83.30,107.08,83.31,107.03,83.33,106.92,83.31,106.85,83.30,107.12,83.29,107.45,83.26,107.75,83.26,107.67,83.22,107.62,83.19,107.58,83.15,107.58,83.16,107.58,83.17,107.50,83.20,107.40,83.20,107.45,83.20,107.58,83.20,107.72,83.20,107.75,83.19,107.78,83.16,107.78,83.15,107.78,83.15,107.72,83.17,107.70,83.19,107.67,83.16,107.67,83.12,107.62,83.12,107.60,83.17,107.58,83.21,107.58,83.22,107.55,83.20,107.53,83.16,107.50,83.21,107.47,83.29,107.45,83.35,107.50,83.31,107.55,83.28,107.62,83.25,107.65,83.24,107.55,83.22,107.45,83.21,107.33,83.21,107.35,83.20,107.38,83.17,107.42,83.16,107.65,83.16,107.90,83.16,108.05
RZ_204115_3379,0,4840,51,0,1,83.15,108.08,83.14,107.88,83.15,107.67,83.16,107.53,83.15,107.60,83.11,107.67,83.08,107.70,83.12,107.78,83.16,107.85,83.20,107.95,83.19,108.03,83.17,108.05,83.17,108.00,83.17,107.95,83.20,107.95,83.20,108.05,83.20,108.38,83.20,108.65,83.19,108.83,83.19,108.78,83.19,108.67,83.21,108.62,83.25,108.58,83.29,108.60,83.29,108.60,83.21,108.60,83.15,108.72,83.05,108.85,83.03,108.95,83.05,108.90,83.09,108.78,83.11,108.67,83.09,108.60,83.08,108.65,83.11,108.67,83.14,108.67,83.17,108.67,83.16,108.75,83.15,108.90,83.11,109.10,83.10,109.20,83.10,109.25,83.11,109.22,83.12,109.20,83.12,109.12,83.11,109.08,83.11,109.10,83.11,109.17,83.12,109.28,83.14,109.30,83.17,109.30
RZ_204115_3380,0,4840,50,0,1,83.20,109.33,83.20,109.33,83.21,109.35,83.21,109.33,83.21,109.33,83.19,109.33,83.16,109.17,83.14,109.05,83.12,108.95,83.11,109.03,83.14,109.10,83.17,109.10,83.22,109.10,83.25,109.08,83.28,109.08,83.26,109.28,83.29,109.47,83.38,109.47,83.42,109.30,83.45,109.05,83.42,109.00,83.44,108.95,83.45,108.95,83.45,108.97,83.45,108.97,83.39,109.03,83.31,109.10,83.26,109.17,83.29,109.25,83.31,109.28,83.30,109.33,83.30,109.30,83.34,109.30,83.39,109.22,83.40,109.10,83.38,108.95,83.35,109.08,83.39,109.25,83.42,109.45,83.40,109.50,83.34,109.53,83.22,109.55,83.20,109.55,83.26,109.58,83.35,109.58,83.46,109.65,83.47,109.70,83.49,109.80,83.47,109.85,83.45,109.80
RZ_204115_3381,0,4840,50,0,12,83.40,109.72,83.36,109.65,83.34,109.53,83.33,109.42,83.36,109.35,83.40,109.40,83.44,109.42,83.40,109.38,83.38,109.28,83.35,109.33,83.40,109.42,83.46,109.53,83.46,109.55,83.41,109.47,83.35,109.28,83.35,109.08,83.38,108.92,83.41,109.05,83.45,109.17,83.49,109.35,83.53,109.40,83.56,109.25,83.58,109.15,83.59,109.05,83.59,109.10,83.59,109.15,83.58,109.22,83.56,109.28,83.53,109.25,83.51,109.25,83.51,109.25,83.47,109.22,83.41,109.25,83.36,109.28,83.36,109.28,83.36,109.25,83.35,109.20,83.35,109.15,83.35,109.10,83.40,109.10,83.46,109.10,83.51,108.95,83.51,108.78,83.51,108.60,83.47,108.58,83.46,108.55,83.42,108.67,83.41,108.85,83.41,108.92,83.41,108.85
RZ_204115_3382,0,4840,50,0,12,83.42,108.83,83.49,108.88,83.54,108.90,83.58,108.90,83.58,108.88,83.59,108.85,83.55,108.80,83.51,108.75,83.46,108.72,83.44,108.70,83.41,108.70,83.41,108.75,83.41,108.85,83.41,108.97,83.40,109.05,83.40,109.08,83.41,109.05,83.44,109.03,83.45,109.00,83.45,108.97,83.40,109.03,83.35,109.05,83.30,109.05,83.26,108.97,83.29,108.92,83.34,108.90,83.42,108.90,83.47,108.90,83.53,108.88,83.47,108.90,83.44,108.92,83.44,108.92,83.47,108.88,83.53,108.72,83.54,108.60,83.56,108.50,83.56,108.55,83.56,108.67,83.56,108.78,83.54,108.78,83.50,108.67,83.46,108.58,83.45,108.58,83.46,108.60,83.46,108.60,83.42,108.58,83.39,108.58,83.29,108.62,83.22,108.72,83.25,108.78
RZ_204115_3383,0,4840,50,0,4,83.34,108.80,83.41,108.75,83.41,108.67,83.40,108.62,83.39,108.70,83.38,108.85,83.36,108.97,83.35,108.97,83.36,109.00,83.38,109.03,83.38,109.00,83.39,108.90,83.39,108.80,83.38,108.70,83.38,108.65,83.38,108.78,83.39,108.95,83.39,108.90,83.40,108.70,83.38,108.65,83.34,108.80,83.31,108.92,83.33,108.92,83.34,108.92,83.38,108.97,83.40,109.03,83.46,109.12,83.50,109.20,83.53,109.28,83.51,109.28,83.45,109.10,83.41,108.90,83.38,108.67,83.39,108.75,83.44,108.88,83.50,108.97,83.58,109.05,83.60,108.92,83.56,108.83,83.46,108.75,83.35,108.78,83.35,108.83,83.38,108.83,83.41,108.80,83.42,108.78,83.46,108.83,83.49,108.90,83.50,108.92,83.54,108.92,83.56,108.90
RZ_204115_3384,0,4840,50,0,4,83.55,108.88,83.51,108.72,83.45,108.62,83.41,108.72,83.39,108.90,83.41,109.10,83.40,109.10,83.38,109.12,83.35,109.03,83.38,108.90,83.39,108.88,83.40,108.90,83.45,108.92,83.49,108.90,83.53,109.03,83.53,109.15,83.47,109.22,83.41,109.17,83.35,109.10,83.33,109.08,83.34,109.08,83.41,109.15,83.49,109.25,83.50,109.40,83.46,109.47,83.44,109.33,83.44,109.10,83.45,108.85,83.46,108.85,83.47,108.83,83.49,108.80,83.49,108.88,83.47,108.95,83.45,109.05,83.42,109.08,83.41,109.10,83.42,109.12,83.41,109.12,83.40,109.12,83.41,109.12,83.45,109.12,83.47,109.10,83.47,109.10,83.47,109.10,83.46,109.12,83.45,109.15,83.45,109.20,83.44,109.28,83.42,109.35,83.40,109.40
RZ_204115_3385,0,4840,50,0,4,83.35,109.53,83.30,109.92,83.25,110.35,83.33,110.47,83.42,110.40,83.54,110.30,83.51,110.30,83.49,110.33,83.45,110.42,83.50,110.53,83.55,110.55,83.60,110.53,83.58,110.47,83.55,110.45,83.53,110.62,83.50,110.83,83.47,111.10,83.59,111.20,83.71,111.30,83.81,111.58,83.80,111.85,83.83,112.10,83.85,112.30,83.88,112.50,83.85,112.70,83.81,112.72,83.79,112.90,83.75,113.10,83.72,113.30,83.74,113.33,83.79,113.35,83.84,113.62,83.85,113.92,83.85,114.12,83.88,113.97,83.89,113.83,83.94,113.80,83.99,113.90,84.03,114.08,84.00,114.22,84.00,114.33,84.03,114.35,84.06,114.35,84.08,114.22,84.08,114.17,84.08,114.15,84.04,114.30,83.97,114.40,83.91,114.33,83.90,114.20
RZ_204115_3386,0,4840,50,0,4,83.95,114.08,84.10,114.05,84.22,113.97,84.26,113.92,84.19,113.88,84.09,113.83,84.05,113.80,84.01,113.83,84.01,113.80,83.99,113.78,83.97,113.70,83.97,113.72,84.00,113.72,84.08,113.70,84.14,113.67,84.20,113.67,84.21,113.72,84.21,113.78,84.21,113.92,84.22,114.05,84.25,113.90,84.28,113.62,84.29,113.38,84.29,113.38,84.26,113.58,84.24,113.75,84.21,113.83,84.24,113.65,84.26,113.38,84.29,113.17,84.26,113.12,84.25,113.15,84.25,113.12,84.25,113.05,84.24,112.97,84.22,112.95,84.22,113.00,84.20,113.05,84.14,112.83,84.09,112.58,84.08,112.47,84.08,112.62,84.09,112.75,84.09,112.70,84.16,112.53,84.22,112.38,84.22,112.25,84.15,112.25,84.08,112.22,84.09,112.22
RZ_204115_3387,0,4840,50,0,4,84.11,112.25,84.14,112.25,84.05,112.17,83.97,112.05,83.90,111.92,83.91,111.85,83.94,111.67,83.96,111.53,83.96,111.45,84.00,111.55,84.05,111.62,84.11,111.62,84.14,111.65,84.15,111.72,84.16,111.70,84.16,111.62,84.14,111.50,84.11,111.50,84.12,111.50,84.17,111.33,84.25,111.17,84.30,111.03,84.34,111.08,84.33,111.12,84.33,111.17,84.30,111.20,84.28,111.20,84.25,110.95,84.33,110.70,84.38,110.53,84.38,110.58,84.34,110.58,84.33,110.58,84.34,110.60,84.33,110.75,84.31,110.90,84.33,110.88,84.33,110.72,84.35,110.62,84.35,110.70,84.36,110.55,84.39,110.38,84.42,110.20,84.42,110.22,84.44,110.30,84.44,110.33,84.45,110.25,84.47,110.12,84.47,109.97,84.47,109.88
RZ_204115_3388,0,4840,50,0,4,84.46,109.80,84.44,109.80,84.41,109.90,84.38,110.03,84.34,110.08,84.33,110.10,84.34,110.00,84.36,109.90,84.38,109.80,84.36,109.80,84.35,109.78,84.33,109.72,84.31,109.67,84.40,109.70,84.50,109.72,84.56,109.75,84.54,109.75,84.47,109.75,84.45,109.75,84.42,109.62,84.42,109.53,84.42,109.40,84.35,109.40,84.29,109.40,84.22,109.42,84.24,109.47,84.24,109.53,84.33,109.53,84.44,109.50,84.54,109.53,84.58,109.58,84.59,109.42,84.59,109.20,84.55,109.17,84.51,109.38,84.50,109.53,84.49,109.50,84.49,109.45,84.53,109.45,84.58,109.42,84.59,109.40,84.55,109.40,84.50,109.40,84.47,109.40,84.49,109.40,84.51,109.42,84.54,109.45,84.53,109.45,84.56,109.40,84.62,109.20
RZ_204115_3389,0,4840,50,0,4,84.67,109.03,84.74,108.97,84.80,109.05,84.70,108.97,84.54,108.83,84.42,108.60,84.46,108.53,84.50,108.45,84.50,108.45,84.50,108.58,84.51,108.67,84.56,108.67,84.61,108.55,84.64,108.50,84.64,108.55,84.61,108.60,84.58,108.45,84.55,108.33,84.59,108.35,84.64,108.50,84.69,108.60,84.67,108.58,84.69,108.53,84.69,108.53,84.69,108.50,84.74,108.53,84.78,108.55,84.81,108.58,84.80,108.62,84.79,108.70,84.80,108.80,84.80,108.88,84.81,108.80,84.83,108.53,84.83,108.25,84.84,108.05,84.81,108.10,84.78,108.15,84.76,108.17,84.76,108.28,84.76,108.38,84.81,108.45,84.86,108.42,84.91,108.35,84.91,108.30,84.90,108.17,84.92,108.08,84.96,108.00,84.97,108.03,84.94,108.08
RZ_204115_3390,0,4840,50,0,4,84.94,108.10,84.94,108.15,84.95,108.30,84.90,108.45,84.85,108.53,84.79,108.62,84.76,108.72,84.75,108.92,84.79,109.05,84.81,109.05,84.84,108.88,84.86,108.72,84.89,108.67,84.89,108.58,84.84,108.42,84.79,108.33,84.79,108.38,84.88,108.38,84.96,108.35,85.00,108.33,84.97,108.30,84.96,108.30,84.95,108.25,84.94,108.15,84.92,108.05,84.91,108.00,84.90,108.03,84.89,108.08,84.89,108.08,84.89,108.10,84.88,108.10,84.90,108.10,84.94,108.10,84.96,108.10,84.95,108.12,84.94,108.15,84.95,108.17,84.97,108.20,84.99,108.22,84.94,108.25,84.88,108.20,84.91,108.12,84.99,108.20,85.05,108.38,85.04,108.45,85.04,108.30,85.05,108.08,85.05,107.90,85.04,107.80,85.00,107.85
RZ_204115_3391,0,4840,50,0,12,84.96,107.92,84.96,108.03,84.97,107.97,84.99,107.90,85.03,108.00,85.05,108.17,85.06,108.33,85.06,108.28,85.09,108.25,85.10,108.22,85.11,108.22,85.12,108.22,85.11,108.28,85.10,108.30,85.10,108.25,85.09,108.12,85.10,108.03,85.12,107.95,85.14,107.95,85.14,107.95,85.15,107.92,85.15,107.92,85.15,108.03,85.15,108.15,85.12,108.05,85.11,107.88,85.14,107.72,85.16,107.78,85.24,107.80,85.28,107.80,85.30,107.88,85.28,107.95,85.24,108.05,85.19,108.08,85.15,107.95,85.12,107.80,85.12,107.83,85.10,108.03,85.05,108.15,85.00,108.10,84.92,108.17,84.89,108.33,85.00,108.22,85.15,108.00,85.30,107.78,85.29,107.78,85.30,107.78,85.31,107.75,85.22,107.78,85.12,107.78
RZ_204115_3392,0,4840,50,0,1,85.15,107.72,85.28,107.67,85.40,107.67,85.38,107.70,85.35,107.70,85.30,107.72,85.26,107.78,85.21,107.80,85.17,107.83,85.16,107.85,85.15,107.80,85.17,107.80,85.21,107.83,85.19,107.90,85.15,107.92,85.15,107.90,85.20,107.83,85.26,107.80,85.28,107.78,85.30,107.80,85.34,107.83,85.38,107.90,85.30,108.00,85.20,108.12,85.20,108.20,85.29,108.25,85.34,108.22,85.30,108.22,85.25,108.25,85.25,108.30,85.24,108.35,85.26,108.35,85.29,108.35,85.29,108.33,85.26,108.50,85.26,108.70,85.30,108.65,85.34,108.42,85.34,108.30,85.34,108.40,85.35,108.45,85.36,108.40,85.36,108.33,85.31,108.33,85.28,108.28,85.24,108.20,85.24,108.15,85.24,108.20,85.24,108.30,85.21,108.42
RZ_204115_3393,0,4840,50,0,1,85.19,108.50,85.22,108.55,85.29,108.55,85.31,108.55,85.28,108.50,85.21,108.47,85.19,108.40,85.16,108.35,85.21,108.35,85.24,108.50,85.22,108.65,85.21,108.78,85.21,108.88,85.24,108.95,85.22,109.03,85.19,109.05,85.17,109.08,85.17,109.08,85.16,109.08,85.14,109.05,85.10,109.03,85.06,108.97,85.05,108.92,85.05,108.95,85.11,109.00,85.17,109.05,85.24,109.05,85.24,109.08,85.22,109.10,85.14,109.15,85.06,109.17,85.09,109.20,85.20,109.28,85.30,109.35,85.30,109.45,85.30,109.45,85.29,109.45,85.26,109.45,85.20,109.47,85.14,109.53,85.10,109.60,85.11,109.67,85.14,109.62,85.17,109.55,85.22,109.47,85.26,109.50,85.21,109.53,85.15,109.65,85.08,109.80,85.12,109.92
RZ_204115_3394,0,4840,51,0,1,85.20,109.92,85.19,109.95,85.09,109.97,84.97,109.88,84.97,109.75,85.04,109.60,85.10,109.58,85.15,109.58,85.14,109.55,85.12,109.55,85.12,109.55,85.12,109.60,85.05,109.65,84.97,109.70,84.97,109.70,85.05,109.72,85.04,109.75,84.95,109.90,84.94,110.05,85.00,110.08,85.03,109.90,84.99,109.70,84.92,109.85,84.92,110.05,84.92,110.33,84.94,110.40,84.95,110.42,84.96,110.30,84.95,110.15,84.91,109.92,84.86,109.83,84.83,109.95,84.88,110.15,84.94,110.30,84.99,110.20,84.95,110.12,84.90,110.12,84.85,110.10,84.86,110.05,84.88,110.00,84.86,110.08,84.86,110.20,84.85,110.30,84.85,110.30,84.84,110.30,84.86,110.30,84.89,110.30,84.89,110.28,84.88,110.28,84.81,110.35,84.76,110.45
RZ_204115_3395,0,4840,50,0,1,84.78,110.55,84.84,110.53,84.88,110.55,84.85,110.58,84.83,110.58,84.84,110.58,84.85,110.40,84.86,110.22,84.88,110.03,84.89,110.00,84.88,110.15,84.86,110.35,84.84,110.55,84.84,110.55,84.85,110.53,84.86,110.53,84.85,110.50,84.85,110.50,84.89,110.47,84.94,110.38,84.95,110.25,84.94,110.12,84.97,110.20,85.00,110.25,85.01,110.42,84.97,110.50,84.84,110.60,84.74,110.58,84.64,110.55,84.69,110.53,84.72,110.53,84.76,110.75,84.75,111.00,84.75,110.97,84.76,110.70,84.78,110.55,84.75,110.65,84.71,110.90,84.69,111.03,84.64,111.12,84.60,111.12,84.62,111.10,84.69,111.10,84.76,110.95,84.76,110.83,84.76,110.78,84.75,110.85,84.74,110.92,84.75,110.97,84.76,111.05
RZ_204115_3396,0,4840,50,0,1,84.78,111.15,84.75,111.22,84.72,111.35,84.66,111.60,84.62,111.80,84.64,111.92,84.69,112.00,84.78,112.05,84.83,112.20,84.88,112.33,84.86,112.40,84.86,112.40,84.85,112.40,84.84,112.45,84.81,112.50,84.74,112.78,84.66,113.05,84.61,113.30,84.67,113.28,84.71,113.47,84.72,114.00,84.84,114.53,84.96,114.85,84.99,115.05,84.88,115.42,84.76,115.78,84.81,116.00,84.88,116.25,84.92,116.47,84.90,116.97,84.96,117.33,85.03,117.90,85.09,118.30,85.08,118.83,85.09,119.47,85.09,120.22,85.06,120.88,85.01,121.22,84.96,121.58,84.95,122.22,85.01,122.95,85.05,123.85,85.09,124.70,85.04,125.60,85.00,126.50,84.95,127.25,84.89,128.30,84.85,129.40,84.84,130.45,84.81,131.55
RZ_204115_3397,0,4840,51,0,1,84.78,132.50,84.70,133.93,84.62,135.25,84.59,136.40,84.55,137.55,84.50,138.55,84.40,139.85,84.30,140.82,84.20,142.12,84.14,143.47,84.01,144.75,83.90,146.05,83.92,147.00,84.03,148.53,84.14,149.45,84.10,150.78,84.05,151.93,84.03,153.07,84.03,154.32,84.11,155.20,84.17,156.68,84.29,157.62,84.33,158.93,84.36,159.90,84.67,161.50,84.97,163.00,85.24,164.60,85.15,165.97,85.06,167.30,85.01,168.57,84.97,169.78,84.94,171.38,84.80,173.25,84.64,175.20,84.49,176.78,84.24,178.40,83.76,179.90,83.20,181.57,82.66,183.20,82.20,184.82,81.76,186.60,81.34,188.03,81.10,189.65,80.92,191.00,80.60,192.60,80.21,194.15,79.81,195.45,79.70,196.82,79.71,197.62,79.84,198.45,80.04,198.68
RZ_204115_3398,0,4840,49,0,12,80.06,199.15,80.00,199.75,80.01,200.32,80.10,200.78,80.04,200.93,79.85,201.00,79.79,200.80,79.91,200.55,80.29,200.15,80.56,199.90,80.86,199.28,80.89,198.88,80.90,198.40,80.88,198.32,80.86,198.12,80.90,197.60,80.91,196.85,80.92,196.07,80.92,195.43,80.96,194.85,81.00,194.35,81.06,193.68,81.10,193.18,81.17,192.15,81.26,191.50,81.36,190.78,81.44,190.53,81.47,189.82,81.53,188.97,81.59,188.07,81.65,187.50,81.71,186.72,81.76,185.95,81.80,184.95,81.83,184.30,81.89,183.20,81.90,182.35,81.91,181.57,81.90,181.00,81.92,180.03,81.88,179.00,81.84,178.22,81.81,177.35,81.88,176.55,81.91,175.88,81.91,175.38,81.90,174.43,81.92,173.40,81.96,172.57
RZ_204115_3399,0,4840,50,0,12,81.97,172.20,82.00,171.38,82.01,170.72,82.05,169.65,82.06,169.00,81.97,168.47,81.90,167.93,81.79,167.18,81.79,166.40,81.76,165.82,81.79,165.03,81.83,164.22,81.83,163.70,81.78,163.50,81.72,163.30,81.71,162.97,81.70,162.85,81.67,162.75,81.65,162.18,81.65,161.47,81.66,160.75,81.66,160.60,81.65,160.45,81.55,160.32,81.45,160.22,81.40,159.95,81.42,159.68,81.45,159.38,81.44,159.22,81.46,159.03,81.47,158.70,81.50,158.53,81.54,158.25,81.56,157.97,81.58,157.78,81.59,157.70,81.61,157.68,81.64,157.43,81.61,156.97,81.60,156.57,81.56,156.38,81.59,156.38,81.61,156.35,81.62,156.32,81.67,156.07,81.72,155.80,81.78,155.35,81.78,155.12,81.69,154.90,81.60,154.88
RZ_204115_3400,0,4840,50,0,4,81.49,154.80,81.47,154.60,81.54,154.43,81.67,154.30,81.81,154.28,81.84,154.22,81.80,154.18,81.78,154.15,81.80,154.00,81.74,153.82,81.67,153.60,81.61,153.45,81.62,153.25,81.62,153.05,81.62,152.82,81.65,152.60,81.65,152.47,81.62,152.45,81.60,152.43,81.60,152.40,81.61,152.38,81.74,152.25,81.86,152.12,81.97,152.00,81.99,151.95,82.03,151.93,82.05,151.90,82.12,151.90,82.15,151.90,82.04,151.93,81.88,152.03,81.74,152.10,81.72,152.18,81.72,152.22,81.71,152.32,81.72,152.35,81.75,152.28,81.76,152.22,81.75,152.20,81.72,152.18,81.69,152.20,81.67,152.25,81.66,152.32,81.70,152.20,81.72,152.07,81.75,151.95,81.76,152.00,81.76,152.05,81.80,152.03,81.86,151.65
RZ_204115_3401,0,4840,50,0,4,81.96,151.28,82.00,151.10,82.03,151.28,82.00,151.43,81.92,151.47,81.83,151.57,81.70,151.68,81.70,151.50,81.75,151.32,81.81,151.35,81.84,151.53,81.80,151.68,81.76,151.57,81.75,151.40,81.80,151.38,81.83,151.55,81.79,151.78,81.74,151.88,81.69,151.82,81.70,151.47,81.81,151.15,81.92,150.90,82.03,150.97,82.03,151.10,81.99,151.20,81.92,151.28,81.86,151.32,81.80,151.30,81.76,151.18,81.72,151.07,81.78,150.97,81.85,150.97,81.85,150.97,81.76,151.03,81.67,151.07,81.69,151.15,81.72,151.22,81.78,151.28,81.80,151.05,81.81,150.80,81.76,150.57,81.70,150.60,81.62,150.62,81.67,150.65,81.74,150.62,81.79,150.60,81.72,150.75,81.65,150.90,81.59,151.05,81.54,150.85
RZ_204115_3402,0,4840,50,0,4,81.49,150.65,81.51,150.57,81.60,150.70,81.69,150.82,81.71,150.85,81.71,150.85,81.74,150.65,81.76,150.47,81.80,150.22,81.80,150.15,81.78,150.40,81.75,150.72,81.75,151.10,81.79,151.15,81.81,151.22,81.80,151.03,81.75,150.78,81.61,150.53,81.53,150.32,81.30,150.12,80.95,149.80,80.61,149.43,80.24,148.68,80.08,148.05,79.91,147.20,79.71,146.75,79.33,146.15,78.94,145.70,78.69,144.75,78.64,143.65,78.31,142.68,78.00,141.78,77.70,140.85,77.50,139.65,77.41,138.30,77.31,137.00,77.21,135.93,77.11,134.78,76.83,133.57,76.71,132.25,76.56,131.53,76.59,130.25,76.55,129.25,76.55,127.50,76.56,126.45,76.61,125.53,76.81,124.92,77.01,124.05,77.25,122.67,77.33,121.55
RZ_204115_3403,0,4840,50,0,4,77.36,120.78,77.39,119.92,77.40,119.12,77.42,118.22,77.44,117.53,77.50,116.90,77.59,116.22,77.65,115.83,77.58,115.10,77.49,114.62,77.38,114.30,77.39,113.95,77.39,113.60,77.44,113.17,77.47,112.72,77.51,112.15,77.51,111.62,77.50,111.42,77.49,111.08,77.50,110.72,77.51,110.30,77.50,110.12,77.49,110.03,77.49,109.75,77.51,109.45,77.53,109.10,77.51,109.00,77.50,108.88,77.50,108.67,77.51,108.47,77.50,108.25,77.46,108.15,77.42,108.03,77.42,107.90,77.47,107.78,77.53,107.58,77.50,107.45,77.42,107.40,77.39,107.42,77.44,107.40,77.49,107.35,77.47,107.33,77.46,107.15,77.41,106.95,77.39,106.75,77.45,106.70,77.54,106.70,77.62,106.80,77.59,106.90,77.56,106.95
RZ_204115_3404,0,4840,50,0,1,77.53,107.00,77.53,107.05,77.51,107.05,77.51,106.95,77.54,106.88,77.55,106.88,77.58,106.85,77.62,106.83,77.66,106.97,77.69,107.12,77.66,107.10,77.61,106.92,77.58,106.83,77.54,106.90,77.55,107.00,77.62,106.90,77.70,106.83,77.72,106.75,77.70,106.67,77.67,106.55,77.67,106.65,77.66,106.90,77.65,107.20,77.61,107.25,77.58,107.35,77.61,107.40,77.70,107.35,77.81,107.22,77.86,107.10,77.90,107.10,77.90,107.10,77.90,107.10,77.89,107.10,77.85,107.12,77.83,107.00,77.81,106.85,77.83,106.75,77.79,106.90,77.75,107.05,77.80,107.12,77.89,107.12,77.96,107.10,77.97,107.08,77.97,107.25,77.95,107.40,77.91,107.65,77.91,107.72,77.94,107.75,77.92,107.67,77.88,107.58
RZ_204115_3405,0,4840,50,0,1,77.88,107.47,77.91,107.40,77.97,107.38,78.00,107.47,78.03,107.60,78.03,107.75,78.04,107.78,78.04,107.62,78.00,107.50,77.99,107.40,77.97,107.40,77.97,107.35,77.92,107.28,77.85,107.58,77.83,107.92,77.88,108.15,77.95,107.88,77.96,107.62,77.97,107.53,77.99,107.60,78.00,107.78,78.00,107.88,78.01,107.78,77.99,107.62,77.96,107.45,77.90,107.62,77.88,107.78,77.88,107.95,77.90,107.97,77.92,107.95,77.92,107.92,77.94,107.85,77.96,107.85,77.99,107.83,78.00,107.80,78.00,107.78,78.03,107.75,78.00,107.83,77.96,107.92,77.92,108.00,77.90,108.00,77.88,108.03,77.91,108.08,77.96,108.15,78.03,108.20,78.04,108.12,78.05,107.97,78.05,107.88,78.05,107.90,78.01,107.92
RZ_204115_3406,0,4840,50,0,1,77.97,107.92,77.99,107.92,78.03,107.92,78.06,107.95,78.08,108.00,78.08,108.05,78.06,108.15,77.99,108.25,77.92,108.20,77.91,108.05,77.96,107.92,78.00,107.90,77.99,107.88,77.97,107.83,77.95,108.03,77.95,108.28,77.95,108.50,77.96,108.50,77.97,108.45,77.99,108.40,78.00,108.22,78.06,108.08,78.14,107.88,78.21,107.80,78.22,107.88,78.21,108.00,78.20,108.08,78.19,108.03,78.17,108.03,78.16,108.05,78.15,108.05,78.15,107.97,78.15,107.92,78.10,107.92,78.05,107.95,77.97,107.97,77.95,107.95,77.96,107.90,78.00,107.90,78.08,107.92,78.10,108.03,78.12,108.15,78.12,108.22,78.14,108.17,78.15,108.12,78.16,108.10,78.15,108.08,78.15,108.08,78.15,108.03,78.16,107.92
RZ_204115_3407,0,4840,50,0,1,78.17,107.83,78.17,107.88,78.16,107.95,78.11,108.08,78.08,108.10,78.04,108.17,78.03,108.25,78.00,108.35,78.04,108.42,78.09,108.28,78.14,108.10,78.11,108.12,78.08,108.35,78.06,108.35,78.09,108.17,78.12,108.03,78.16,108.08,78.21,108.10,78.26,108.10,78.29,108.03,78.30,107.95,78.28,107.90,78.22,107.95,78.16,108.00,78.11,108.03,78.09,107.95,78.08,107.88,78.11,107.78,78.12,107.72,78.12,107.72,78.16,107.88,78.21,108.03,78.24,108.22,78.20,108.30,78.16,108.28,78.15,108.22,78.15,108.17,78.19,108.15,78.22,108.22,78.28,108.30,78.29,108.38,78.22,108.40,78.16,108.40,78.14,108.40,78.20,108.40,78.25,108.38,78.25,108.25,78.29,108.15,78.33,108.05,78.35,108.05
RZ_204115_3408,0,4840,50,0,1,78.33,108.00,78.25,107.90,78.19,107.80,78.15,107.88,78.19,107.95,78.21,108.08,78.21,108.10,78.20,108.12,78.21,108.12,78.24,108.15,78.26,108.22,78.28,108.30,78.28,108.35,78.28,108.38,78.25,108.25,78.25,108.10,78.24,108.05,78.24,108.28,78.22,108.50,78.22,108.53,78.21,108.42,78.21,108.33,78.25,108.35,78.29,108.35,78.34,108.40,78.34,108.42,78.35,108.45,78.36,108.45,78.40,108.47,78.41,108.50,78.36,108.55,78.29,108.70,78.24,108.83,78.25,108.88,78.26,108.80,78.28,108.75,78.30,108.70,78.33,108.58,78.35,108.47,78.36,108.42,78.36,108.40,78.36,108.38,78.38,108.38,78.39,108.47,78.39,108.53,78.39,108.60,78.39,108.53,78.39,108.60,78.38,108.70,78.31,108.75
RZ_204115_3409,0,4840,51,0,1,78.26,108.70,78.24,108.50,78.26,108.35,78.31,108.47,78.35,108.70,78.39,108.95,78.41,108.97,78.40,109.00,78.42,108.83,78.44,108.62,78.54,108.40,78.60,108.35,78.61,108.30,78.56,108.30,78.56,108.38,78.61,108.40,78.66,108.38,78.64,108.28,78.61,108.30,78.60,108.38,78.60,108.40,78.61,108.38,78.61,108.42,78.60,108.47,78.59,108.55,78.56,108.60,78.58,108.65,78.58,108.70,78.58,108.70,78.58,108.70,78.60,108.62,78.61,108.58,78.61,108.55,78.61,108.58,78.61,108.75,78.58,108.95,78.56,109.05,78.55,108.92,78.59,108.80,78.58,108.75,78.56,108.80,78.58,108.88,78.61,108.85,78.65,108.75,78.66,108.60,78.66,108.58,78.64,108.53,78.58,108.53,78.53,108.50,78.51,108.47,78.51,108.55
RZ_204115_3410,0,4840,49,0,1,78.53,108.62,78.59,108.58,78.65,108.47,78.71,108.50,78.72,108.67,78.72,108.70,78.71,108.70,78.71,108.67,78.70,108.75,78.69,108.70,78.66,108.70,78.66,108.53,78.69,108.35,78.72,108.22,78.70,108.28,78.66,108.33,78.62,108.30,78.71,108.28,78.80,108.35,78.86,108.45,78.84,108.55,78.81,108.50,78.76,108.47,78.70,108.38,78.65,108.35,78.65,108.30,78.67,108.25,78.69,108.17,78.70,108.17,78.69,108.30,78.69,108.38,78.69,108.40,78.69,108.53,78.69,108.70,78.67,108.88,78.66,108.88,78.65,108.92,78.65,108.95,78.66,108.97,78.66,109.00,78.66,109.05,78.62,109.10,78.59,108.88,78.61,108.65,78.67,108.47,78.72,108.70,78.71,108.90,78.69,109.03,78.66,109.03
RZ_204115_3411,0,4840,50,0,1,78.70,109.03,78.74,109.00,78.79,108.80,78.79,108.60,78.79,108.40,78.78,108.47,78.76,108.60,78.75,108.72,78.74,108.80,78.76,108.83,78.81,108.85,78.85,108.92,78.88,108.97,78.86,109.03,78.79,109.05,78.72,109.10,78.66,109.12,78.66,109.00,78.66,108.88,78.69,108.85,78.71,108.95,78.74,109.10,78.74,109.12,78.74,109.17,78.74,109.30,78.69,109.42,78.65,109.45,78.64,109.38,78.67,109.25,78.72,109.22,78.75,109.15,78.75,109.12,78.72,109.10,78.71,109.17,78.69,109.25,78.66,109.30,78.64,109.28,78.70,109.25,78.78,109.12,78.83,109.00,78.76,108.97,78.69,109.12,78.71,109.28,78.76,109.35,78.81,109.38,78.81,109.40,78.81,109.45,78.80,109.45,78.76,109.45,78.72,109.35
RZ_204115_3412,0,4840,50,0,11,78.71,109.22,78.72,109.22,78.74,109.35,78.75,109.47,78.76,109.38,78.78,109.28,78.76,109.33,78.74,109.45,78.71,109.47,78.72,109.35,78.72,109.38,78.75,109.50,78.78,109.60,78.74,109.58,78.69,109.58,78.65,109.50,78.65,109.45,78.65,109.33,78.70,109.28,78.79,109.20,78.85,109.22,78.85,109.20,78.84,109.15,78.78,109.25,78.71,109.38,78.64,109.50,78.64,109.45,78.62,109.38,78.61,109.28,78.62,109.35,78.65,109.45,78.69,109.58,78.67,109.65,78.66,109.70,78.64,109.75,78.62,109.75,78.61,109.80,78.61,109.83,78.66,109.83,78.70,109.78,78.72,109.72,78.70,109.65,78.66,109.58,78.62,109.60,78.61,109.72,78.60,109.88,78.61,109.75,78.62,109.60,78.64,109.58,78.65,109.67
RZ_204115_3413,0,4840,50,0,3,78.66,109.78,78.65,109.78,78.65,109.80,78.64,109.85,78.64,109.88,78.69,109.85,78.74,109.85,78.79,109.95,78.79,110.08,78.67,110.22,78.58,110.22,78.45,110.25,78.44,110.25,78.42,110.30,78.46,110.38,78.58,110.42,78.69,110.45,78.70,110.42,78.64,110.40,78.58,110.35,78.58,110.30,78.58,110.28,78.58,110.17,78.58,110.08,78.59,109.97,78.60,109.92,78.64,109.88,78.67,109.92,78.71,109.92,78.67,109.92,78.62,110.10,78.56,110.35,78.56,110.58,78.56,110.55,78.55,110.47,78.53,110.53,78.50,110.58,78.47,110.65,78.46,110.65,78.46,110.60,78.49,110.55,78.51,110.47,78.54,110.40,78.55,110.40,78.55,110.42,78.59,110.42,78.64,110.30,78.67,110.15,78.69,110.00,78.69,110.00
RZ_204115_3414,0,4840,50,0,3,78.69,110.08,78.67,110.17,78.69,110.10,78.69,109.92,78.70,109.75,78.64,109.78,78.58,109.83,78.55,109.85,78.59,109.88,78.55,109.88,78.47,109.88,78.44,109.85,78.46,109.88,78.50,109.92,78.55,110.03,78.59,110.17,78.62,110.30,78.62,110.35,78.61,110.33,78.58,110.30,78.50,110.30,78.46,110.35,78.44,110.38,78.44,110.38,78.46,110.33,78.50,110.22,78.53,110.17,78.58,110.10,78.59,110.08,78.61,110.20,78.60,110.35,78.56,110.58,78.53,110.67,78.53,110.65,78.56,110.50,78.61,110.33,78.55,110.22,78.49,110.22,78.42,110.20,78.39,110.15,78.36,110.10,78.35,110.10,78.36,110.10,78.40,110.08,78.44,110.05,78.47,110.00,78.47,109.97,78.47,109.97,78.47,110.03,78.47,110.05
RZ_204115_3415,0,4840,50,0,3,78.51,110.05,78.55,110.08,78.58,110.10,78.53,110.22,78.49,110.35,78.45,110.42,78.44,110.40,78.40,110.38,78.35,110.42,78.42,110.50,78.54,110.55,78.61,110.58,78.60,110.55,78.61,110.60,78.65,110.62,78.59,110.67,78.51,110.83,78.44,110.97,78.42,111.05,78.44,110.78,78.46,110.50,78.49,110.30,78.50,110.40,78.51,110.53,78.53,110.65,78.54,110.65,78.55,110.47,78.58,110.30,78.60,110.28,78.61,110.58,78.60,110.80,78.54,110.92,78.49,110.92,78.41,111.12,78.40,111.30,78.38,111.42,78.36,111.55,78.38,111.67,78.40,111.70,78.42,111.58,78.45,111.47,78.49,111.55,78.51,111.62,78.54,111.72,78.51,111.72,78.50,111.72,78.49,111.75,78.46,111.78,78.45,111.85,78.42,111.90
RZ_204115_3416,0,4840,50,0,1,78.42,111.95,78.44,111.95,78.42,111.95,78.39,111.88,78.38,111.80,78.39,111.72,78.40,111.72,78.42,111.67,78.46,111.65,78.51,111.72,78.58,111.85,78.56,111.97,78.54,112.03,78.50,112.20,78.50,112.38,78.53,112.50,78.53,112.53,78.53,112.53,78.50,112.50,78.50,112.47,78.53,112.58,78.56,112.70,78.58,112.67,78.55,112.53,78.50,112.38,78.46,112.38,78.45,112.35,78.46,112.25,78.51,112.15,78.56,112.28,78.60,112.50,78.62,112.67,78.65,112.58,78.67,112.47,78.67,112.45,78.70,112.45,78.71,112.42,78.74,112.25,78.74,112.10,78.67,111.97,78.62,112.08,78.56,112.15,78.58,112.25,78.58,112.17,78.62,112.08,78.69,111.95,78.66,111.92,78.58,111.92,78.47,111.97,78.45,111.97
RZ_204115_3417,0,4840,50,0,1,78.40,111.97,78.38,112.03,78.41,112.05,78.47,112.08,78.55,112.08,78.56,112.10,78.56,112.05,78.58,111.97,78.58,111.90,78.56,111.90,78.56,111.92,78.58,111.97,78.59,112.03,78.59,112.05,78.58,112.10,78.54,112.15,78.49,112.10,78.45,112.05,78.51,111.95,78.59,111.90,78.67,111.88,78.69,111.88,78.62,111.90,78.59,111.85,78.56,111.80,78.59,111.72,78.59,111.62,78.59,111.58,78.58,111.55,78.56,111.58,78.49,111.60,78.44,111.60,78.40,111.67,78.45,111.75,78.51,111.75,78.54,111.67,78.51,111.60,78.49,111.60,78.47,111.60,78.46,111.65,78.47,111.83,78.50,111.97,78.54,111.83,78.58,111.53,78.60,111.47,78.60,111.72,78.55,112.00,78.50,112.03,78.51,112.10,78.58,112.15
RZ_204115_3418,0,4840,50,0,1,78.62,112.22,78.60,112.25,78.54,112.22,78.50,112.17,78.45,112.08,78.42,111.97,78.41,111.90,78.42,111.85,78.53,111.88,78.62,111.88,78.74,111.88,78.76,111.85,78.71,111.67,78.64,111.50,78.58,111.40,78.59,111.60,78.60,111.80,78.60,111.92,78.59,111.92,78.54,111.92,78.50,111.95,78.47,112.00,78.50,112.05,78.53,111.92,78.58,111.78,78.60,111.70,78.55,111.78,78.46,111.95,78.40,112.03,78.44,112.10,78.46,112.05,78.49,112.00,78.47,111.92,78.51,111.90,78.55,111.88,78.58,111.80,78.56,111.67,78.55,111.58,78.55,111.55,78.54,111.55,78.51,111.53,78.51,111.50,78.45,111.50,78.39,111.58,78.44,111.70,78.54,111.90,78.60,111.97,78.51,112.05,78.41,112.03,78.41,112.00
RZ_204115_3419,0,4840,50,0,1,78.44,112.00,78.46,112.00,78.45,112.00,78.45,112.00,78.44,112.00,78.50,112.00,78.59,111.97,78.65,111.95,78.58,111.95,78.50,111.92,78.45,111.92,78.44,112.05,78.47,112.20,78.50,112.35,78.55,112.28,78.55,112.22,78.56,112.15,78.58,112.15,78.61,111.92,78.64,111.75,78.66,111.60,78.65,111.67,78.60,111.83,78.54,111.97,78.47,112.05,78.47,112.05,78.49,111.83,78.49,111.60,78.46,111.35,78.42,111.35,78.39,111.45,78.49,111.58,78.58,111.67,78.56,111.65,78.46,111.58,78.44,111.53,78.51,111.53,78.54,111.53,78.50,111.53,78.47,111.62,78.44,111.70,78.39,111.75,78.34,111.72,78.33,111.67,78.33,111.65,78.31,111.60,78.30,111.58,78.35,111.65,78.41,111.75,78.42,111.88
RZ_204115_3420,0,4840,50,0,1,78.38,111.92,78.31,111.97,78.33,112.00,78.33,112.05,78.28,112.10,78.22,112.05,78.20,111.97,78.21,111.88,78.22,111.70,78.22,111.53,78.21,111.45,78.20,111.58,78.24,111.72,78.30,111.72,78.36,111.75,78.36,111.75,78.35,111.75,78.35,111.72,78.39,111.62,78.44,111.55,78.50,111.47,78.49,111.53,78.36,111.58,78.24,111.58,78.19,111.70,78.25,111.90,78.31,112.12,78.39,112.20,78.44,112.22,78.41,112.17,78.34,112.10,78.26,112.05,78.26,112.05,78.26,112.05,78.24,112.08,78.19,112.10,78.14,112.15,78.08,112.20,78.03,112.25,78.05,112.33,78.11,112.35,78.21,112.42,78.25,112.42,78.29,112.45,78.29,112.45,78.28,112.45,78.28,112.45,78.22,112.45,78.16,112.45,78.16,112.40
RZ_204115_3421,0,4840,50,0,1,78.22,112.38,78.28,112.33,78.25,112.35,78.21,112.40,78.20,112.47,78.21,112.53,78.25,112.65,78.31,112.75,78.34,112.88,78.38,112.72,78.39,112.53,78.39,112.42,78.36,112.58,78.36,112.70,78.36,112.80,78.38,112.85,78.41,112.90,78.44,112.88,78.44,112.85,78.38,112.83,78.34,112.85,78.31,113.03,78.33,113.22,78.31,113.35,78.29,113.30,78.28,113.22,78.28,113.15,78.30,113.17,78.28,113.28,78.17,113.42,78.09,113.47,78.11,113.55,78.20,113.60,78.30,113.62,78.33,113.62,78.25,113.67,78.14,113.72,78.04,113.90,78.00,114.03,77.97,114.10,78.03,114.08,78.10,114.05,78.19,114.03,78.20,113.97,78.20,114.08,78.19,114.17,78.17,114.28,78.16,114.25,78.15,114.25,78.15,114.38
RZ_204115_3422,0,4840,50,0,1,78.12,114.53,78.12,114.72,78.12,114.80,78.14,114.85,78.10,114.90,78.06,115.00,78.03,115.10,78.04,115.17,78.05,115.12,78.06,115.12,78.06,115.15,78.05,115.10,78.04,115.00,78.04,114.80,78.04,114.67,78.04,114.62,78.05,114.62,78.06,114.65,78.06,114.65,78.04,114.65,78.01,114.65,77.99,114.65,78.00,114.67,78.06,114.67,78.11,114.60,78.15,114.53,78.20,114.47,78.26,114.45,78.31,114.45,78.29,114.40,78.25,114.38,78.20,114.33,78.21,114.33,78.24,114.42,78.26,114.53,78.22,114.62,78.19,114.60,78.15,114.38,78.15,114.17,78.21,113.97,78.25,113.95,78.22,114.05,78.14,114.15,78.06,114.20,78.06,114.28,78.08,114.33,78.11,114.30,78.14,114.10,78.15,113.92,78.16,113.92
RZ_204115_3423,0,4840,51,0,1,78.17,113.97,78.21,114.03,78.25,113.83,78.28,113.60,78.29,113.50,78.28,113.62,78.26,113.70,78.26,113.62,78.30,113.45,78.34,113.38,78.38,113.45,78.38,113.62,78.38,113.78,78.38,113.70,78.36,113.70,78.34,113.70,78.33,113.62,78.33,113.47,78.33,113.33,78.30,113.38,78.26,113.40,78.25,113.42,78.26,113.28,78.29,113.12,78.31,113.00,78.31,113.03,78.30,113.03,78.30,113.00,78.31,112.97,78.33,112.92,78.34,112.88,78.35,112.88,78.36,112.95,78.38,112.95,78.38,112.83,78.36,112.67,78.31,112.83,78.25,113.05,78.25,113.22,78.30,113.17,78.36,113.12,78.35,113.15,78.30,113.17,78.25,113.22,78.24,113.22,78.24,113.15,78.28,113.03,78.31,112.88,78.34,112.80,78.34,112.78,78.33,112.78
RZ_204115_3424,0,4840,49,0,1,78.30,112.78,78.24,112.75,78.20,112.72,78.19,112.70,78.22,112.55,78.24,112.40,78.25,112.22,78.24,112.22,78.22,112.38,78.22,112.58,78.20,112.75,78.17,112.72,78.15,112.72,78.14,112.67,78.22,112.62,78.34,112.60,78.38,112.58,78.29,112.72,78.20,112.85,78.19,112.95,78.19,112.88,78.24,112.65,78.28,112.45,78.29,112.33,78.26,112.35,78.24,112.38,78.29,112.38,78.34,112.38,78.41,112.40,78.45,112.35,78.39,112.30,78.30,112.22,78.26,112.22,78.31,112.20,78.30,112.17,78.24,112.15,78.20,112.15,78.21,112.12,78.22,112.12,78.26,112.12,78.31,112.12,78.39,112.12,78.41,112.12,78.35,112.25,78.26,112.45,78.12,112.65,78.10,112.67,78.10,112.65,78.12,112.62
RZ_204115_3425,0,4840,50,0,1,78.14,112.53,78.15,112.42,78.16,112.33,78.21,112.38,78.25,112.42,78.28,112.20,78.24,111.95,78.22,111.70,78.20,111.67,78.17,111.65,78.16,111.62,78.17,111.62,78.17,111.62,78.17,111.78,78.12,111.92,78.09,111.90,78.04,111.75,78.03,111.65,77.99,111.78,77.96,111.95,77.94,112.05,77.96,112.05,78.08,112.05,78.19,112.10,78.29,112.08,78.25,112.05,78.20,112.03,78.14,112.08,78.10,112.12,78.10,112.10,78.11,112.08,78.14,112.03,78.15,112.03,78.16,112.00,78.19,111.95,78.24,111.88,78.25,111.97,78.25,112.08,78.19,112.20,78.12,112.15,78.06,112.12,78.11,112.10,78.16,112.05,78.20,111.97,78.17,111.92,78.16,111.83,78.12,111.75,78.09,111.70,78.05,111.72,78.06,111.78
RZ_204115_3426,0,4840,51,0,12,78.08,111.78,78.09,111.78,78.08,111.85,78.08,111.95,78.06,112.20,78.06,112.35,78.10,112.45,78.15,112.40,78.19,112.33,78.17,112.30,78.14,112.22,78.10,112.22,78.06,112.22,78.06,112.03,78.06,111.75,78.08,111.53,78.08,111.58,78.08,111.65,78.09,111.67,78.09,111.65,78.09,111.47,78.06,111.30,78.05,111.17,78.04,111.12,78.00,111.05,77.95,111.00,77.90,110.95,77.91,110.90,77.89,110.88,77.85,110.88,77.83,110.88,77.84,110.90,77.90,110.92,77.99,110.95,78.08,110.85,78.10,110.75,78.11,110.65,78.12,110.70,78.12,110.78,78.11,110.88,78.11,110.90,78.14,110.92,78.16,110.97,78.16,111.05,78.15,111.08,78.12,111.10,78.11,111.12,78.10,111.15,78.11,111.30,78.14,111.45,78.10,111.45
RZ_204115_3427,0,4840,49,0,12,78.05,111.30,78.01,111.08,78.03,111.00,78.04,110.92,78.01,110.97,78.08,111.00,78.14,111.03,78.10,111.05,78.01,111.05,77.91,110.97,77.90,110.90,77.90,110.78,77.92,110.72,77.97,110.78,78.00,110.88,78.00,111.03,77.99,111.08,77.95,111.12,77.92,111.15,77.89,111.17,77.88,111.20,77.90,111.20,77.94,111.00,78.00,110.78,78.05,110.58,78.09,110.65,78.10,110.75,78.11,110.78,78.15,110.75,78.17,110.70,78.16,110.67,78.15,110.75,78.08,110.88,78.01,110.92,77.97,110.85,78.10,110.72,78.22,110.72,78.30,110.70,78.28,110.75,78.20,110.67,78.15,110.65,78.11,110.65,78.12,110.67,78.14,110.67,78.15,110.67,78.16,110.65,78.16,110.65,78.16,110.65,78.16,110.67
RZ_204115_3428,0,4840,50,0,4,78.15,110.70,78.06,110.72,77.99,110.80,78.04,110.83,78.11,110.90,78.16,110.97,78.11,111.10,78.08,111.15,78.05,111.17,78.04,111.15,78.05,111.10,78.08,110.90,78.09,110.75,78.09,110.75,78.08,110.90,78.06,111.05,78.06,111.17,78.05,111.38,78.03,111.58,78.03,111.50,77.99,111.40,77.97,111.30,77.92,111.30,77.90,111.28,77.96,111.20,78.05,111.12,78.16,111.15,78.17,111.28,78.19,111.35,78.17,111.28,78.15,111.15,78.12,111.12,78.11,111.20,78.16,111.28,78.22,111.30,78.21,111.30,78.12,111.35,78.08,111.42,78.09,111.50,78.09,111.60,78.08,111.67,78.09,111.78,78.10,111.88,78.12,111.90,78.16,111.92,78.21,111.75,78.25,111.58,78.29,111.40,78.35,111.40,78.38,111.42
RZ_204115_3429,0,4840,50,0,4,78.39,111.42,78.34,111.45,78.30,111.47,78.29,111.53,78.30,111.60,78.26,111.70,78.21,111.72,78.17,111.72,78.19,111.70,78.21,111.80,78.24,111.85,78.21,111.90,78.19,111.90,78.16,111.97,78.15,112.10,78.14,112.15,78.14,112.17,78.14,112.22,78.15,112.33,78.15,112.40,78.17,112.30,78.19,112.17,78.22,112.00,78.26,111.95,78.24,111.90,78.20,112.00,78.14,112.10,78.12,112.20,78.11,112.30,78.11,112.38,78.10,112.53,78.12,112.55,78.14,112.47,78.16,112.33,78.15,112.22,78.14,112.28,78.11,112.17,78.10,112.08,78.15,112.10,78.21,112.22,78.26,112.38,78.25,112.35,78.25,112.35,78.26,112.25,78.26,112.15,78.24,112.10,78.22,112.15,78.22,112.12,78.24,112.10,78.24,112.05
RZ_204115_3430,0,4840,101,0,1,78.25,112.00,78.26,111.95,78.28,111.97,78.29,112.05,78.30,112.15,78.29,112.15,78.26,112.17,78.22,112.15,78.19,112.10,78.16,112.08,78.16,112.00,78.24,111.90,78.34,111.80,78.44,111.90,78.47,112.03,78.49,112.22,78.40,112.33,78.30,112.28,78.26,112.15,78.35,112.03,78.42,112.05,78.44,112.10,78.46,112.12,78.47,112.10,78.41,112.00,78.34,111.95,78.33,111.88,78.39,111.85,78.46,111.90,78.46,111.97,78.41,111.97,78.36,111.85,78.29,111.72,78.28,111.95,78.26,112.20,78.26,112.40,78.28,112.33,78.30,112.28,78.31,112.28,78.31,112.30,78.29,112.33,78.28,112.28,78.30,112.10,78.35,111.90,78.36,111.90,78.33,112.10,78.26,112.28,78.22,112.38,78.28,112.25,78.33,112.20,78.35,112.20,78.35,112.33,78.36,112.40,78.39,112.45,78.40,112.40,78.42,112.20,78.47,112.00,78.51,111.90,78.49,111.88,78.45,111.92,78.41,111.95,78.42,112.00,78.44,112.00,78.42,112.00,78.40,112.03,78.41,112.05,78.44,112.10,78.45,112.10,78.47,112.12,78.51,112.03,78.56,111.92,78.58,111.97,78.49,112.15,78.40,112.35,78.31,112.45,78.33,112.53,78.35,112.38,78.39,112.20,78.47,112.00,78.54,111.97,78.60,111.80,78.60,111.65,78.59,111.65,78.54,111.85,78.46,112.03,78.40,112.05,78.35,112.08,78.31,112.28,78.33,112.47,78.36,112.62,78.40,112.53,78.50,112.45,78.60,112.40,78.70,112.42,78.69,112.45,78.64,112.45,78.58,112.45,78.51,112.45,78.47,112.47,78.47,112.50,78.50,112.53
RZ_204115_3431,0,4840,49,0,1,78.55,112.50,78.59,112.70,78.60,112.90,78.60,113.08,78.59,113.08,78.54,113.12,78.49,113.20,78.44,113.30,78.49,113.20,78.54,113.08,78.58,112.97,78.54,113.00,78.51,113.15,78.50,113.22,78.49,113.28,78.47,113.38,78.45,113.58,78.44,113.78,78.53,113.80,78.61,113.80,78.70,113.75,78.69,113.72,78.67,113.70,78.69,113.72,78.72,113.75,78.75,113.78,78.79,113.78,78.70,113.90,78.60,114.03,78.50,114.03,78.50,113.90,78.49,113.72,78.47,113.72,78.46,113.70,78.58,113.83,78.70,113.92,78.72,114.00,78.65,114.03,78.56,114.20,78.56,114.38,78.56,114.53,78.56,114.50,78.56,114.47,78.53,114.47,78.50,114.45,78.47,114.45,78.49,114.47,78.50,114.47,78.53,114.45
RZ_204115_3432,0,4840,50,0,1,78.55,114.40,78.58,114.35,78.59,114.50,78.59,114.67,78.62,114.92,78.66,115.10,78.72,115.25,78.74,115.33,78.75,115.33,78.74,115.28,78.76,115.22,78.79,115.17,78.83,115.12,78.81,115.17,78.81,115.30,78.80,115.53,78.80,115.67,78.83,115.78,78.85,115.83,78.88,115.85,78.85,115.90,78.84,115.95,78.81,115.97,78.81,116.00,78.81,116.08,78.80,116.15,78.79,116.22,78.80,116.22,78.81,116.20,78.83,116.25,78.81,116.30,78.78,116.40,78.75,116.42,78.71,116.45,78.72,116.50,78.75,116.58,78.78,116.55,78.79,116.40,78.79,116.22,78.80,116.17,78.80,116.22,78.79,116.35,78.79,116.42,78.76,116.55,78.72,116.67,78.71,116.80,78.74,116.75,78.79,116.55,78.83,116.33,78.83,116.35
RZ_204115_3433,0,4840,50,0,1,78.80,116.65,78.79,116.95,78.79,117.15,78.80,117.12,78.81,117.05,78.81,117.03,78.81,117.08,78.80,117.38,78.76,117.62,78.75,117.83,78.88,118.00,79.01,118.30,79.15,118.72,79.14,119.55,79.10,120.47,79.10,121.55,79.14,122.25,79.12,123.50,79.08,124.62,78.99,126.28,78.94,127.42,78.89,128.97,78.92,130.03,78.95,131.35,78.94,132.72,78.88,133.93,78.81,135.50,78.79,136.47,78.74,137.75,78.71,138.57,78.64,139.68,78.59,140.60,78.54,141.12,78.53,141.85,78.53,142.45,78.44,143.07,78.31,143.82,78.20,144.47,78.16,145.15,78.20,145.22,78.25,145.47,78.34,145.72,78.38,145.97,78.41,146.07,78.42,146.22,78.44,146.32,78.46,146.35,78.49,146.35,78.51,146.53,78.56,146.85
RZ_204115_3434,0,4840,50,0,1,78.61,147.18,78.66,147.30,78.66,147.28,78.66,147.28,78.65,147.25,78.62,147.22,78.61,147.22,78.60,147.07,78.59,146.95,78.58,146.82,78.58,146.85,78.61,146.88,78.62,146.85,78.60,146.85,78.58,146.85,78.56,146.85,78.56,146.80,78.69,146.72,78.81,146.72,78.90,146.80,78.84,146.88,78.76,147.03,78.70,147.18,78.70,147.30,78.71,147.15,78.76,147.03,78.79,146.88,78.83,146.85,78.84,146.82,78.83,146.68,78.79,146.60,78.75,146.55,78.74,146.68,78.72,146.75,78.76,146.53,78.79,146.20,78.80,145.90,78.78,145.93,78.76,145.93,78.76,145.93,78.67,145.95,78.60,145.97,78.53,146.03,78.56,146.05,78.60,145.90,78.61,145.80,78.64,145.72,78.67,145.82,78.71,145.88,78.70,145.95
RZ_204115_3435,0,4840,50,0,1,78.67,146.03,78.65,145.93,78.62,145.75,78.64,145.55,78.64,145.57,78.64,145.57,78.64,145.57,78.66,145.35,78.67,144.97,78.69,144.68,78.66,144.55,78.62,144.55,78.56,144.60,78.54,144.65,78.53,144.80,78.55,144.93,78.56,145.10,78.55,145.15,78.56,145.20,78.59,145.20,78.60,145.28,78.60,145.32,78.61,145.38,78.64,145.30,78.62,145.20,78.60,145.15,78.56,145.12,78.56,145.15,78.59,145.00,78.61,144.85,78.62,144.72,78.60,144.85,78.58,144.97,78.56,145.05,78.59,145.00,78.60,144.93,78.60,144.90,78.60,144.93,78.60,145.00,78.64,145.07,78.67,145.12,78.78,144.93,78.83,144.72,78.90,144.50,78.91,144.53,78.91,144.75,78.88,144.97,78.84,145.10,78.84,145.00,78.84,144.97
RZ_204115_3436,0,4840,50,0,1,78.81,145.03,78.74,144.95,78.67,144.82,78.67,144.68,78.72,144.70,78.76,144.68,78.75,144.62,78.72,144.62,78.71,144.65,78.71,144.60,78.76,144.55,78.80,144.47,78.84,144.45,78.84,144.47,78.83,144.57,78.88,144.60,78.95,144.60,78.97,144.60,78.90,144.70,78.83,144.80,78.78,144.85,78.78,144.85,78.76,144.82,78.76,144.62,78.79,144.45,78.83,144.28,78.85,144.28,78.85,144.28,78.84,144.25,78.84,144.25,78.83,144.25,78.81,144.43,78.80,144.57,78.79,144.72,78.76,144.88,78.75,145.03,78.76,145.03,78.78,144.90,78.83,144.75,78.85,144.75,78.80,144.70,78.74,144.57,78.66,144.45,78.69,144.43,78.72,144.45,78.75,144.45,78.79,144.45,78.80,144.50,78.83,144.60,78.86,144.65
RZ_204115_3437,0,4840,50,0,1,78.89,144.65,78.91,144.62,78.91,144.57,78.85,144.65,78.80,144.72,78.76,144.82,78.83,144.82,78.86,144.97,78.85,145.10,78.81,145.22,78.80,145.22,78.81,145.22,78.83,145.07,78.86,145.00,78.88,145.05,78.89,145.22,78.83,145.28,78.76,145.20,78.72,145.10,78.74,145.03,78.75,145.00,78.76,145.05,78.76,145.10,78.76,145.03,78.74,144.82,78.71,144.65,78.67,144.57,78.67,144.57,78.71,144.65,78.74,144.75,78.74,144.88,78.75,144.97,78.78,144.95,78.84,144.93,78.89,144.88,78.91,144.93,78.88,144.95,78.88,145.03,78.89,145.18,78.88,145.30,78.84,145.40,78.80,145.43,78.80,145.47,78.80,145.47,78.81,145.43,78.83,145.35,78.84,145.28,78.85,145.30,78.86,145.35,78.88,145.43
RZ_204115_3438,0,4840,50,0,11,78.90,145.47,78.92,145.32,78.94,145.15,78.95,144.97,78.94,144.97,78.92,145.00,78.90,145.03,78.89,145.05,78.88,145.12,78.83,145.18,78.80,145.15,78.78,145.03,78.80,144.88,78.80,144.80,78.81,144.93,78.81,145.05,78.83,145.20,78.81,145.18,78.83,145.10,78.85,145.03,78.91,145.05,79.00,145.10,79.08,145.12,79.04,145.12,78.96,145.05,78.89,144.97,78.90,144.90,78.92,144.90,78.94,144.93,78.96,144.95,78.97,144.93,79.00,144.90,79.01,144.90,79.00,144.93,79.00,144.93,78.95,144.80,78.89,144.68,78.83,144.80,78.81,145.05,78.79,145.12,78.78,144.93,78.84,144.70,78.92,144.72,79.00,144.80,78.99,145.10,78.96,145.38,78.91,145.50,78.90,145.35,78.89,145.20,78.94,145.12
RZ_204115_3439,0,4840,51,0,3,78.99,145.07,79.01,145.03,79.04,145.00,79.06,144.97,79.08,144.95,79.06,144.93,79.01,144.93,78.96,144.93,78.96,144.93,79.00,145.05,79.04,145.15,79.04,145.25,79.06,145.20,79.08,145.12,79.06,145.07,79.04,145.03,79.08,145.03,79.12,145.05,79.15,145.07,79.11,145.03,79.08,144.95,79.09,144.88,79.05,144.88,79.03,144.93,78.99,145.00,78.97,145.05,78.96,145.07,78.95,145.10,78.91,145.15,78.89,145.22,78.88,145.28,78.92,145.22,78.97,145.07,79.01,144.88,79.04,144.75,79.09,144.68,79.14,144.62,79.16,144.60,79.19,144.60,79.20,144.65,79.19,144.72,79.15,144.90,79.11,145.03,79.09,145.12,79.15,145.05,79.20,145.03,79.26,145.10,79.26,145.18,79.22,145.20,79.19,145.15,79.15,145.10
RZ_204115_3440,0,4840,51,0,3,79.21,144.93,79.25,144.75,79.31,144.72,79.34,144.90,79.26,145.07,79.17,145.03,79.09,144.97,79.11,144.95,79.11,144.93,79.09,144.88,79.05,144.80,79.03,144.72,79.01,144.82,79.08,144.97,79.14,145.20,79.21,145.30,79.19,145.38,79.19,145.22,79.20,145.10,79.20,145.07,79.19,145.15,79.19,145.18,79.16,145.12,79.14,145.07,79.08,145.10,79.05,145.15,79.04,145.18,79.06,145.32,79.12,145.50,79.16,145.70,79.17,145.45,79.16,145.20,79.14,145.00,79.15,145.12,79.19,145.18,79.22,145.22,79.25,145.22,79.21,145.25,79.17,145.30,79.12,145.32,79.17,145.35,79.24,145.32,79.30,145.32,79.33,145.28,79.30,145.25,79.26,145.25,79.26,145.47,79.29,145.65,79.33,145.75,79.34,145.53,79.25,145.38
RZ_204115_3441,0,4840,50,0,3,79.15,145.50,79.05,145.75,79.09,145.80,79.15,145.62,79.19,145.45,79.20,145.47,79.21,145.50,79.22,145.45,79.25,145.40,79.28,145.40,79.28,145.45,79.26,145.50,79.24,145.53,79.22,145.55,79.22,145.60,79.20,145.65,79.19,145.68,79.21,145.62,79.24,145.57,79.26,145.53,79.25,145.55,79.28,145.70,79.30,145.85,79.33,145.95,79.33,145.75,79.34,145.57,79.35,145.43,79.22,145.43,79.10,145.50,79.01,145.65,79.11,145.78,79.21,145.85,79.28,145.82,79.24,145.80,79.19,145.80,79.14,145.85,79.16,145.90,79.24,145.93,79.30,145.93,79.31,146.00,79.33,146.03,79.31,146.05,79.30,146.12,79.28,146.25,79.21,146.43,79.14,146.50,79.12,146.57,79.19,146.60,79.25,146.60,79.21,146.53
RZ_204115_3442,0,4840,49,0,3,79.17,146.45,79.14,146.35,79.12,146.32,79.16,146.40,79.19,146.47,79.22,146.65,79.21,146.75,79.19,146.88,79.17,146.68,79.15,146.45,79.17,146.43,79.19,146.72,79.17,147.03,79.15,147.12,79.09,147.12,79.06,147.12,79.08,147.15,79.11,147.00,79.19,146.82,79.21,146.62,79.21,146.57,79.17,146.55,79.12,146.60,79.09,146.78,79.14,147.00,79.20,147.20,79.24,147.20,79.20,147.18,79.19,147.15,79.20,147.12,79.21,147.03,79.21,146.85,79.22,146.75,79.19,146.80,79.15,146.93,79.15,147.07,79.19,147.03,79.26,146.95,79.30,146.88,79.31,147.00,79.30,147.20,79.30,147.38,79.30,147.35,79.29,147.25,79.29,147.15,79.28,147.05,79.17,146.97,79.06,146.93,79.09,146.95
RZ_204115_3443,0,4840,50,0,11,79.14,146.97,79.20,146.97,79.16,147.05,79.16,147.20,79.15,147.35,79.16,147.38,79.19,147.32,79.22,147.28,79.26,147.38,79.28,147.50,79.21,147.62,79.12,147.75,79.06,147.80,79.08,147.75,79.09,147.65,79.14,147.53,79.17,147.53,79.14,147.60,79.08,147.65,79.01,147.68,79.05,147.65,79.08,147.53,79.10,147.32,79.11,147.12,79.14,147.20,79.17,147.35,79.20,147.53,79.20,147.53,79.15,147.55,79.12,147.62,79.09,147.70,79.12,147.72,79.15,147.72,79.19,147.72,79.20,147.75,79.22,147.80,79.26,147.72,79.22,147.60,79.16,147.53,79.09,147.57,79.05,147.80,79.06,148.03,79.12,148.20,79.22,148.22,79.21,148.28,79.15,148.15,79.06,147.93,79.04,147.70,79.03,147.62,79.06,147.57
RZ_204115_3444,0,4840,50,0,1,79.09,147.53,79.12,147.45,79.16,147.40,79.09,147.43,78.97,147.57,78.88,147.72,78.90,147.78,78.92,148.03,78.92,148.22,78.89,148.45,78.85,148.65,78.95,148.88,79.09,149.12,79.22,149.05,79.20,149.00,79.11,148.97,79.05,148.95,79.03,148.90,79.06,148.88,79.06,148.97,79.00,149.12,78.94,149.28,78.92,149.22,78.95,149.15,78.99,149.07,79.00,148.97,79.00,148.90,78.96,148.93,78.94,149.03,78.92,149.12,78.95,149.10,78.97,149.10,78.99,149.03,79.00,149.00,79.01,149.03,78.97,149.10,78.94,149.22,78.91,149.30,78.94,149.35,79.01,149.28,79.09,149.20,79.11,149.30,79.10,149.43,79.09,149.50,79.09,149.47,79.09,149.47,79.08,149.57,79.10,149.62,79.11,149.60,79.16,149.53
RZ_204115_3445,0,4840,50,0,1,79.19,149.43,79.14,149.40,79.03,149.50,78.94,149.65,78.94,149.85,78.94,149.88,78.89,149.80,78.86,149.68,78.88,149.55,78.85,149.53,78.84,149.55,78.85,149.57,78.89,149.60,78.94,149.45,78.95,149.28,78.94,149.18,78.89,149.25,78.85,149.40,78.80,149.65,78.81,149.90,78.85,149.95,78.88,149.80,78.89,149.68,78.88,149.75,78.86,149.75,78.85,149.75,78.84,149.75,78.88,149.75,78.90,149.72,78.92,149.65,78.91,149.55,78.89,149.50,78.88,149.62,78.85,149.75,78.83,149.82,78.80,149.82,78.80,149.80,78.79,149.72,78.76,149.62,78.72,149.53,78.70,149.65,78.70,149.78,78.71,149.88,78.78,149.85,78.83,149.72,78.83,149.60,78.79,149.55,78.78,149.60,78.78,149.70,78.84,150.07
RZ_204115_3446,0,4840,50,0,1,78.89,150.40,78.94,150.45,78.89,150.22,78.81,150.07,78.75,150.18,78.71,150.30,78.69,150.25,78.65,150.20,78.62,150.12,78.69,150.10,78.78,150.15,78.85,150.22,78.85,150.05,78.86,149.82,78.86,149.60,78.85,149.60,78.83,149.80,78.81,149.97,78.78,150.15,78.75,150.12,78.72,150.07,78.72,150.07,78.71,150.12,78.71,150.15,78.74,150.20,78.76,150.25,78.79,150.25,78.75,150.20,78.71,150.12,78.67,150.15,78.67,150.18,78.69,150.22,78.69,150.28,78.83,150.12,78.96,149.93,78.92,149.72,78.76,149.78,78.58,149.70,78.56,149.60,78.56,149.50,78.58,149.47,78.58,149.68,78.62,149.85,78.71,150.07,78.80,150.10,78.83,150.12,78.81,150.15,78.80,150.15,78.78,150.15,78.76,150.18
RZ_204115_3447,0,4840,51,0,1,78.85,150.20,78.94,150.22,79.12,150.32,79.35,150.43,79.59,150.12,79.90,149.80,80.12,149.47,80.42,149.30,80.65,149.03,81.06,148.70,81.53,148.10,81.92,147.53,82.26,146.75,82.50,145.78,82.80,144.70,83.00,143.62,83.33,143.12,83.60,142.00,83.92,140.60,84.24,139.35,84.53,138.57,84.69,137.88,84.75,136.62,84.86,135.57,85.03,134.68,85.16,133.85,85.38,132.62,85.51,131.72,85.64,130.90,85.64,130.38,85.66,129.40,85.62,128.43,85.59,127.30,85.53,126.67,85.54,125.85,85.38,124.92,85.24,123.65,85.06,122.97,85.04,122.12,84.91,121.47,84.71,120.62,84.55,119.97,84.51,119.03,84.60,118.05,84.41,117.40,84.20,116.90,83.97,116.53,83.97,115.92,83.92,115.62,83.84,115.42,83.70,115.15
RZ_204115_3448,0,4840,50,0,1,83.60,114.88,83.39,114.60,83.22,114.35,83.08,114.10,83.09,113.62,83.01,113.45,82.94,113.28,82.94,113.22,83.03,113.08,83.03,112.75,82.94,112.50,82.85,112.33,82.84,112.25,82.85,111.92,82.90,111.65,82.96,111.12,82.89,110.85,82.76,110.53,82.62,110.45,82.61,110.35,82.62,110.45,82.64,110.58,82.64,110.67,82.61,110.60,82.61,110.45,82.62,110.38,82.64,110.25,82.65,110.20,82.66,110.15,82.60,110.12,82.53,110.10,82.46,110.10,82.46,110.00,82.47,109.88,82.51,109.80,82.56,109.88,82.60,109.92,82.60,109.92,82.59,109.90,82.59,109.85,82.65,109.80,82.71,109.78,82.78,109.78,82.78,109.80,82.80,109.80,82.81,109.83,82.80,109.75,82.76,109.67,82.72,109.60,82.71,109.78
RZ_204115_3449,0,4840,50,0,1,82.71,110.00,82.72,110.22,82.75,110.12,82.78,110.00,82.65,110.12,82.53,110.38,82.41,110.50,82.41,110.38,82.47,110.25,82.53,110.10,82.54,109.95,82.50,109.85,82.46,109.90,82.50,109.88,82.53,109.83,82.56,109.83,82.50,109.92,82.44,110.05,82.53,110.05,82.67,110.05,82.80,110.05,82.79,110.08,82.76,110.15,82.79,110.22,82.81,110.28,82.80,110.20,82.80,110.12,82.79,110.03,82.79,110.15,82.78,110.28,82.74,110.40,82.71,110.42,82.69,110.42,82.65,110.45,82.62,110.40,82.58,110.33,82.56,110.25,82.64,110.35,82.71,110.50,82.80,110.47,82.85,110.28,82.91,110.10,82.97,110.12,82.99,110.35,82.94,110.58,82.90,110.65,82.89,110.53,82.86,110.38,82.84,110.35,82.76,110.33
RZ_204115_3450,0,4840,50,0,11,82.72,110.35,82.67,110.40,82.67,110.45,82.67,110.38,82.67,110.33,82.67,110.45,82.67,110.60,82.67,110.75,82.69,110.75,82.76,110.75,82.84,110.70,82.91,110.67,82.92,110.65,82.91,110.65,82.90,110.65,82.89,110.88,82.89,111.10,82.89,111.33,82.90,111.38,82.91,111.40,82.92,111.38,82.89,111.28,82.83,111.22,82.76,111.17,82.76,111.10,82.83,111.05,82.90,111.15,82.89,111.30,82.79,111.35,82.69,111.30,82.71,111.25,82.76,111.28,82.81,111.28,82.84,111.25,82.86,111.25,82.86,111.25,82.84,111.33,82.79,111.47,82.76,111.62,82.75,111.38,82.76,111.05,82.79,110.95,82.80,111.17,82.85,111.42,82.89,111.42,82.91,111.45,82.91,111.45,82.91,111.47,82.91,111.47,82.91,111.42
RZ_204115_3451,0,4840,49,0,11,82.89,111.35,82.85,111.30,82.88,111.28,82.91,111.25,82.96,111.15,82.99,111.10,83.00,111.28,83.00,111.53,83.00,111.55,83.00,111.35,83.01,111.15,83.03,111.17,83.03,111.17,83.03,111.17,83.04,111.33,83.06,111.45,83.09,111.28,83.11,110.97,83.11,110.88,83.10,111.05,83.08,111.22,83.06,111.22,83.05,111.12,83.04,111.05,83.00,111.15,82.97,111.30,82.94,111.50,82.94,111.53,83.01,111.58,83.09,111.62,83.17,111.40,83.19,111.15,83.19,110.92,83.17,110.97,83.17,111.03,83.14,111.03,83.10,111.03,83.05,111.03,83.05,111.15,83.05,111.25,83.05,111.33,83.09,111.28,83.11,111.28,83.11,111.35,83.06,111.35,83.04,111.30,83.03,111.22,83.01,111.20,82.95,111.20
RZ_204115_3452,0,4840,50,0,3,82.90,111.28,82.91,111.33,82.96,111.45,83.01,111.47,82.99,111.50,82.97,111.30,82.97,111.08,82.96,110.85,83.01,110.83,83.08,110.83,83.08,110.85,83.03,110.85,82.99,110.88,83.00,110.92,83.03,110.95,83.04,110.88,83.01,110.83,82.97,111.00,82.99,111.22,83.03,111.33,83.06,111.20,83.05,111.10,83.04,111.15,83.03,111.17,83.01,111.15,83.01,111.10,83.00,111.00,83.01,110.92,83.04,110.88,83.06,110.90,83.08,110.85,83.08,110.75,83.08,110.65,83.06,110.83,83.08,111.03,83.10,111.17,83.05,111.17,82.97,111.15,82.88,111.17,82.85,111.12,82.85,111.05,82.89,111.00,82.91,111.15,82.94,111.33,82.96,111.53,83.00,111.53,83.00,111.53,83.00,111.53,83.00,111.42,83.00,111.33
RZ_204115_3453,0,4840,50,0,3,82.97,111.38,82.94,111.53,82.92,111.65,82.92,111.62,82.91,111.60,82.89,111.58,82.90,111.58,82.92,111.60,82.96,111.62,82.95,111.65,82.94,111.67,82.92,111.78,82.91,111.90,82.95,111.97,83.00,111.88,82.96,111.75,82.88,111.75,82.88,111.95,82.96,112.12,83.03,112.05,82.99,111.88,82.95,111.70,82.94,111.70,82.92,111.70,82.92,111.72,82.92,111.78,82.92,112.03,82.91,112.25,82.90,112.38,82.81,112.33,82.72,112.30,82.67,112.35,82.69,112.35,82.69,112.35,82.76,112.33,82.84,112.30,82.92,112.33,82.92,112.35,82.92,112.35,82.92,112.33,82.91,112.30,82.91,112.30,82.92,112.30,82.86,112.30,82.81,112.28,82.76,112.28,82.74,112.28,82.71,112.30,82.74,112.45,82.79,112.60
RZ_204115_3454,0,4840,50,0,3,82.84,112.72,82.84,112.67,82.84,112.62,82.84,112.62,82.81,112.72,82.79,112.80,82.78,112.83,82.78,112.72,82.79,112.67,82.79,112.70,82.80,112.78,82.78,112.85,82.74,112.88,82.70,112.90,82.69,112.92,82.69,112.85,82.69,112.78,82.70,112.67,82.71,112.67,82.71,112.83,82.71,112.92,82.71,113.03,82.72,112.97,82.78,112.92,82.84,112.88,82.88,112.97,82.83,113.15,82.79,113.20,82.76,113.05,82.75,112.95,82.72,113.00,82.75,113.17,82.78,113.33,82.80,113.40,82.80,113.33,82.76,113.22,82.74,113.20,82.71,113.20,82.69,113.38,82.65,113.55,82.62,113.62,82.62,113.53,82.61,113.38,82.60,113.28,82.62,113.25,82.66,113.20,82.69,113.17,82.71,113.15,82.71,113.17,82.70,113.15
RZ_204115_3455,0,4840,51,0,3,82.70,113.15,82.62,113.10,82.56,113.05,82.50,113.03,82.50,113.00,82.56,113.03,82.62,113.05,82.67,113.10,82.70,113.08,82.72,113.12,82.72,113.15,82.70,113.05,82.67,112.90,82.66,112.75,82.65,112.72,82.65,112.65,82.65,112.60,82.67,112.53,82.71,112.53,82.66,112.50,82.59,112.62,82.51,112.75,82.49,112.72,82.49,112.58,82.47,112.70,82.50,112.97,82.54,112.97,82.61,112.70,82.66,112.70,82.64,112.92,82.55,113.17,82.49,113.20,82.47,113.25,82.46,113.17,82.41,113.10,82.36,113.00,82.44,112.95,82.54,112.90,82.64,112.88,82.59,112.85,82.53,112.85,82.49,112.85,82.50,112.85,82.51,112.90,82.53,112.92,82.54,112.95,82.55,112.92,82.53,112.92,82.51,112.97,82.50,113.03,82.45,113.08
RZ_204115_3456,0,4840,51,0,3,82.40,113.10,82.31,112.95,82.28,112.83,82.22,112.85,82.33,112.97,82.42,113.08,82.53,113.03,82.50,113.03,82.47,113.05,82.45,113.10,82.45,112.95,82.44,112.85,82.42,112.72,82.42,112.67,82.42,112.62,82.41,112.65,82.40,112.72,82.38,112.80,82.39,112.80,82.41,112.78,82.45,112.75,82.46,112.75,82.45,112.75,82.41,112.80,82.38,112.85,82.38,112.78,82.36,112.65,82.36,112.67,82.36,112.83,82.36,113.08,82.35,113.20,82.38,113.33,82.40,113.22,82.42,113.10,82.42,112.92,82.38,112.92,82.38,112.92,82.39,112.95,82.35,113.00,82.26,113.05,82.17,113.10,82.16,113.10,82.28,113.12,82.39,113.12,82.53,113.03,82.55,112.92,82.44,112.83,82.33,112.85,82.21,112.90,82.26,112.92,82.31,112.90
RZ_204115_3457,0,4840,50,0,3,82.36,112.80,82.36,112.70,82.38,112.70,82.38,112.65,82.30,112.62,82.22,112.62,82.15,112.70,82.16,112.75,82.17,112.80,82.19,112.80,82.20,112.80,82.19,112.80,82.19,112.83,82.17,112.83,82.16,112.85,82.15,112.83,82.19,112.83,82.24,112.78,82.29,112.78,82.28,112.70,82.28,112.65,82.26,112.80,82.26,112.97,82.28,112.97,82.29,112.80,82.25,112.62,82.21,112.72,82.16,112.80,82.19,112.90,82.21,112.95,82.24,113.00,82.24,112.95,82.25,112.90,82.26,112.88,82.19,112.90,82.10,112.92,82.01,112.83,82.00,112.70,81.97,112.55,81.94,112.53,81.90,112.55,82.01,112.60,82.14,112.60,82.28,112.58,82.28,112.50,82.28,112.45,82.26,112.58,82.25,112.75,82.22,112.92,82.21,112.97
RZ_204115_3458,0,4840,51,0,3,82.19,112.95,82.16,112.85,82.15,112.78,82.14,112.78,82.14,112.80,82.12,112.80,82.14,112.58,82.14,112.35,82.16,112.30,82.19,112.47,82.25,112.62,82.30,112.62,82.28,112.60,82.22,112.45,82.21,112.30,82.25,112.40,82.29,112.65,82.31,112.88,82.34,112.85,82.34,112.75,82.34,112.62,82.34,112.50,82.35,112.40,82.35,112.33,82.35,112.30,82.34,112.33,82.34,112.35,82.33,112.40,82.34,112.47,82.35,112.53,82.30,112.50,82.25,112.50,82.19,112.38,82.17,112.28,82.17,112.12,82.21,112.08,82.26,112.17,82.31,112.30,82.31,112.40,82.31,112.35,82.31,112.30,82.22,112.25,82.15,112.08,82.10,111.92,82.15,111.80,82.20,111.78,82.22,111.78,82.28,111.78,82.34,111.80,82.39,111.78,82.39,111.72
RZ_204115_3459,0,4840,49,0,3,82.40,111.58,82.40,111.47,82.41,111.58,82.41,111.75,82.46,111.90,82.51,111.75,82.56,111.60,82.58,111.45,82.51,111.42,82.46,111.33,82.41,111.28,82.41,111.40,82.41,111.58,82.41,111.65,82.42,111.53,82.41,111.40,82.39,111.38,82.36,111.35,82.36,111.33,82.35,111.30,82.31,111.28,82.26,111.28,82.28,111.28,82.30,111.28,82.33,111.28,82.36,111.25,82.41,111.30,82.45,111.35,82.46,111.38,82.41,111.35,82.38,111.38,82.33,111.42,82.31,111.53,82.30,111.58,82.30,111.60,82.33,111.40,82.36,111.22,82.39,111.17,82.39,111.30,82.38,111.42,82.33,111.40,82.30,111.35,82.30,111.38,82.39,111.40,82.47,111.30,82.51,111.15,82.50,111.20,82.47,111.42,82.46,111.62
RZ_204115_3460,0,4840,50,0,1,82.44,111.62,82.40,111.58,82.36,111.45,82.35,111.20,82.35,111.00,82.35,110.90,82.35,110.95,82.35,111.03,82.38,111.08,82.41,111.05,82.45,111.00,82.44,110.97,82.40,111.00,82.41,111.03,82.46,111.05,82.46,111.25,82.41,111.42,82.36,111.65,82.34,111.65,82.30,111.70,82.36,111.70,82.42,111.75,82.47,111.75,82.47,111.72,82.49,111.67,82.50,111.62,82.49,111.60,82.46,111.53,82.46,111.25,82.47,111.03,82.47,110.85,82.44,110.92,82.40,111.00,82.36,111.03,82.40,110.95,82.46,110.90,82.49,110.85,82.47,110.83,82.46,110.90,82.46,110.97,82.46,111.08,82.45,111.00,82.45,110.95,82.44,110.92,82.44,111.12,82.42,111.28,82.39,111.38,82.36,111.40,82.42,111.30,82.51,111.15
RZ_204115_3461,0,4840,50,0,1,82.54,111.00,82.49,110.95,82.44,110.95,82.45,110.95,82.46,110.97,82.50,111.10,82.54,111.28,82.56,111.42,82.51,111.50,82.47,111.50,82.40,111.47,82.39,111.28,82.46,111.08,82.55,111.05,82.64,111.20,82.62,111.35,82.62,111.35,82.61,111.33,82.64,111.20,82.65,111.08,82.61,111.00,82.56,111.00,82.49,111.03,82.47,111.03,82.46,111.05,82.49,111.05,82.51,111.05,82.54,111.03,82.59,111.05,82.62,111.08,82.67,111.08,82.69,111.10,82.64,111.15,82.59,111.20,82.53,111.17,82.54,111.12,82.50,111.10,82.47,111.10,82.39,111.15,82.34,111.17,82.40,111.08,82.53,110.97,82.64,110.85,82.64,110.78,82.61,110.78,82.59,110.75,82.58,110.83,82.59,110.83,82.60,110.85,82.66,110.75
RZ_204115_3462,0,4840,50,0,1,82.70,110.62,82.71,110.47,82.70,110.53,82.67,110.58,82.66,110.62,82.65,110.60,82.65,110.60,82.66,110.62,82.62,110.67,82.58,110.70,82.50,110.72,82.49,110.75,82.44,110.85,82.41,110.92,82.40,110.72,82.44,110.42,82.46,110.33,82.46,110.50,82.46,110.70,82.47,110.72,82.49,110.75,82.51,110.75,82.54,110.78,82.47,110.80,82.40,110.80,82.34,110.70,82.38,110.55,82.42,110.42,82.49,110.38,82.53,110.30,82.54,110.20,82.51,110.15,82.49,110.08,82.46,110.05,82.41,110.05,82.36,110.10,82.30,110.15,82.28,110.12,82.34,110.08,82.44,110.03,82.53,110.00,82.49,110.00,82.45,110.03,82.49,110.05,82.55,110.25,82.60,110.42,82.54,110.62,82.49,110.60,82.46,110.58,82.46,110.55
RZ_204115_3463,0,4840,50,0,1,82.46,110.47,82.47,110.33,82.49,110.20,82.50,110.20,82.51,110.40,82.51,110.65,82.49,110.83,82.46,110.70,82.46,110.50,82.46,110.30,82.44,110.28,82.42,110.22,82.41,110.20,82.44,110.33,82.49,110.50,82.53,110.67,82.54,110.72,82.47,110.78,82.41,110.80,82.38,110.78,82.38,110.78,82.38,110.75,82.41,110.70,82.46,110.65,82.49,110.58,82.50,110.50,82.51,110.42,82.45,110.42,82.36,110.47,82.26,110.55,82.21,110.55,82.17,110.55,82.14,110.53,82.14,110.53,82.15,110.50,82.19,110.47,82.34,110.45,82.47,110.40,82.60,110.42,82.59,110.45,82.56,110.50,82.58,110.50,82.60,110.53,82.60,110.53,82.56,110.53,82.53,110.50,82.45,110.47,82.36,110.53,82.28,110.65,82.36,110.72
RZ_204115_3464,0,4840,50,0,12,82.45,110.75,82.54,110.72,82.51,110.65,82.53,110.58,82.55,110.53,82.56,110.65,82.53,110.72,82.47,110.75,82.45,110.60,82.44,110.40,82.44,110.28,82.44,110.33,82.41,110.47,82.40,110.62,82.40,110.62,82.44,110.60,82.47,110.58,82.50,110.60,82.45,110.65,82.39,110.67,82.35,110.65,82.36,110.62,82.39,110.60,82.42,110.50,82.44,110.38,82.42,110.50,82.39,110.67,82.34,110.67,82.36,110.50,82.39,110.40,82.41,110.50,82.40,110.53,82.38,110.47,82.35,110.55,82.33,110.70,82.28,110.70,82.25,110.58,82.30,110.42,82.40,110.40,82.51,110.38,82.54,110.33,82.53,110.30,82.49,110.22,82.44,110.22,82.41,110.33,82.39,110.42,82.36,110.58,82.35,110.58,82.34,110.65,82.34,110.70
RZ_204115_3465,0,4840,50,0,12,82.36,110.70,82.40,110.58,82.45,110.47,82.46,110.40,82.45,110.40,82.46,110.40,82.46,110.38,82.47,110.35,82.47,110.33,82.49,110.28,82.47,110.33,82.47,110.38,82.46,110.35,82.42,110.25,82.40,110.17,82.35,110.17,82.33,110.15,82.35,110.35,82.40,110.55,82.44,110.75,82.42,110.78,82.44,110.92,82.45,111.05,82.47,110.88,82.49,110.58,82.44,110.30,82.38,110.22,82.26,110.20,82.22,110.15,82.19,110.20,82.20,110.22,82.25,110.22,82.30,110.22,82.34,110.12,82.30,110.05,82.26,110.05,82.22,110.15,82.21,110.22,82.21,110.20,82.20,110.10,82.25,110.00,82.29,110.03,82.35,110.10,82.38,110.20,82.40,110.25,82.39,110.25,82.38,110.30,82.38,110.33,82.39,110.35,82.44,110.33
RZ_204115_3466,0,4840,51,0,4,82.46,110.33,82.50,110.33,82.49,110.40,82.49,110.45,82.47,110.50,82.47,110.38,82.39,110.25,82.29,110.22,82.17,110.30,82.16,110.38,82.16,110.33,82.19,110.17,82.20,110.08,82.21,110.05,82.21,110.10,82.24,110.12,82.31,110.17,82.38,110.25,82.44,110.33,82.45,110.38,82.47,110.38,82.50,110.38,82.50,110.40,82.45,110.35,82.35,110.33,82.29,110.28,82.24,110.40,82.25,110.53,82.28,110.62,82.29,110.58,82.29,110.47,82.29,110.45,82.31,110.42,82.34,110.45,82.36,110.40,82.35,110.38,82.33,110.35,82.35,110.33,82.38,110.30,82.30,110.28,82.20,110.28,82.20,110.25,82.29,110.20,82.41,110.17,82.44,110.15,82.47,110.12,82.46,110.08,82.46,110.05,82.44,110.22,82.38,110.42,82.31,110.45
RZ_204115_3467,0,4840,50,0,4,82.29,110.28,82.31,110.05,82.35,110.00,82.40,109.92,82.44,109.88,82.39,109.80,82.31,109.75,82.22,109.60,82.21,109.53,82.21,109.67,82.22,109.90,82.26,110.15,82.29,110.20,82.31,110.25,82.33,110.33,82.34,110.33,82.34,110.30,82.31,110.22,82.30,110.12,82.34,110.05,82.40,110.05,82.46,110.00,82.44,109.95,82.39,109.95,82.34,110.08,82.35,110.22,82.39,110.33,82.42,110.35,82.41,110.55,82.45,110.72,82.47,110.95,82.44,111.00,82.36,111.03,82.31,110.97,82.34,110.88,82.34,110.80,82.30,110.78,82.28,110.78,82.29,110.83,82.30,110.85,82.31,110.90,82.33,110.88,82.30,110.88,82.28,110.88,82.26,110.85,82.28,110.85,82.30,110.80,82.33,110.78,82.36,110.72,82.41,110.72
RZ_204115_3468,0,4840,50,0,4,82.45,110.70,82.42,110.90,82.40,111.08,82.39,111.15,82.39,111.05,82.40,110.95,82.41,110.90,82.41,110.85,82.42,110.78,82.41,110.80,82.40,110.85,82.39,110.90,82.39,110.90,82.39,110.88,82.44,110.88,82.49,110.80,82.54,110.80,82.53,110.83,82.51,110.95,82.51,111.00,82.47,111.05,82.44,111.05,82.39,111.12,82.38,111.17,82.40,111.15,82.44,111.03,82.53,110.88,82.58,110.88,82.55,110.88,82.49,110.90,82.41,110.92,82.41,110.97,82.41,111.05,82.40,111.12,82.39,111.20,82.39,111.22,82.39,111.20,82.39,111.17,82.38,111.17,82.36,111.08,82.38,111.00,82.35,111.10,82.34,111.25,82.30,111.53,82.30,111.60,82.28,111.65,82.26,111.38,82.24,111.15,82.24,111.25,82.29,111.58
RZ_204115_3469,0,4840,50,0,4,82.34,111.90,82.41,111.90,82.42,111.92,82.42,111.90,82.45,111.90,82.47,112.00,82.47,112.15,82.45,112.45,82.41,112.65,82.40,112.80,82.40,112.80,82.41,112.75,82.44,112.67,82.44,112.62,82.46,112.70,82.47,112.80,82.49,112.85,82.45,112.85,82.40,113.17,82.38,113.53,82.35,113.88,82.36,113.90,82.40,113.92,82.44,113.92,82.46,114.05,82.42,114.17,82.39,114.47,82.35,114.62,82.34,114.80,82.41,115.08,82.49,115.47,82.47,116.03,82.39,116.33,82.38,116.53,82.45,116.67,82.51,117.17,82.50,117.72,82.50,118.58,82.49,119.22,82.47,119.85,82.45,120.30,82.44,120.88,82.44,121.58,82.39,122.38,82.31,123.05,82.22,123.58,82.17,123.92,82.14,124.83,82.22,125.78,82.31,127.00
RZ_204115_3470,0,4840,50,0,4,82.44,127.67,82.50,128.90,82.59,129.82,82.64,131.18,82.60,132.20,82.60,133.35,82.64,134.40,82.72,135.30,82.75,136.38,82.72,137.50,82.65,138.93,82.58,140.32,82.70,141.45,82.85,142.35,82.97,143.57,82.90,144.60,82.83,146.07,82.72,147.15,82.51,148.35,82.31,149.32,82.09,150.05,81.99,150.65,81.72,151.22,81.54,151.85,81.19,152.68,80.80,153.60,80.41,154.35,80.00,155.03,79.72,155.78,79.40,156.60,79.20,157.20,79.08,157.43,78.95,157.85,78.85,158.28,78.78,158.57,78.71,158.65,78.65,159.05,78.60,159.47,78.56,160.05,78.51,160.47,78.47,160.82,78.46,160.97,78.46,160.93,78.46,160.82,78.47,160.70,78.49,160.57,78.26,160.57,78.06,160.40,77.86,160.05,77.89,159.60
RZ_204115_3471,0,4840,51,0,4,77.84,159.10,77.78,158.68,77.70,158.32,77.69,157.93,77.79,157.57,77.90,157.12,78.00,156.95,78.03,156.53,78.04,155.97,78.05,155.32,78.00,154.55,77.94,153.95,77.89,153.32,77.96,152.78,78.03,152.28,78.06,151.62,78.05,151.28,78.09,150.45,78.17,149.72,78.11,149.00,78.01,148.32,77.94,147.75,77.96,146.82,77.96,146.45,77.97,145.70,78.01,145.32,78.10,144.45,78.20,143.72,78.30,142.78,78.34,142.20,78.35,141.85,78.36,141.35,78.39,140.68,78.42,139.68,78.46,138.97,78.47,138.47,78.50,138.12,78.51,137.75,78.56,137.22,78.60,136.90,78.61,136.40,78.59,135.88,78.58,135.32,78.58,135.05,78.58,134.88,78.56,134.68,78.45,134.47,78.31,134.30,78.17,133.93,78.15,133.50,78.14,133.22
RZ_204115_3472,0,4840,51,0,4,78.12,132.70,78.08,132.18,78.05,131.65,78.00,131.62,78.00,131.60,78.01,131.65,78.01,131.70,78.03,131.68,78.00,131.57,77.99,131.30,77.94,130.82,77.91,130.43,77.86,130.38,77.90,130.55,77.94,130.65,77.95,130.57,77.92,130.53,77.90,130.35,77.91,130.05,77.91,129.60,77.86,129.40,77.83,129.28,77.84,128.90,77.90,128.47,77.85,128.03,77.74,128.00,77.65,127.97,77.67,127.95,77.71,127.78,77.79,127.58,77.86,127.38,77.84,127.38,77.76,127.33,77.71,127.30,77.74,127.28,77.75,127.25,77.74,127.20,77.72,127.15,77.71,127.17,77.71,127.05,77.71,126.95,77.72,126.80,77.74,126.78,77.75,126.75,77.76,126.70,77.80,126.58,77.84,126.28,77.79,126.03,77.71,125.85,77.65,125.80,77.69,125.75
RZ_204115_3473,0,4840,50,0,4,77.78,125.70,77.83,125.70,77.83,125.72,77.76,125.72,77.70,125.62,77.67,125.53,77.66,125.42,77.69,125.45,77.71,125.45,77.78,125.45,77.81,125.38,77.86,125.20,77.90,125.03,77.92,124.85,77.92,124.75,77.89,124.70,77.84,124.80,77.81,124.90,77.81,124.85,77.81,124.75,77.81,124.72,77.81,124.78,77.80,124.83,77.79,124.85,77.79,124.88,77.80,124.88,77.84,124.88,77.85,124.83,77.83,124.78,77.79,124.75,77.74,124.75,77.72,124.53,77.71,124.30,77.72,124.12,77.74,124.17,77.75,124.22,77.76,124.22,77.78,124.20,77.79,124.20,77.79,124.22,77.78,124.28,77.79,124.38,77.81,124.45,77.84,124.47,77.88,124.45,77.86,124.50,77.84,124.55,77.81,124.42,77.83,124.28,77.84,124.20
RZ_204115_3474,0,4840,50,0,4,77.85,124.28,77.88,124.33,77.86,124.33,77.85,124.35,77.84,124.35,77.81,124.35,77.80,124.33,77.79,124.33,77.79,124.35,77.76,124.35,77.75,124.38,77.75,124.50,77.75,124.60,77.74,124.58,77.71,124.45,77.69,124.33,77.66,124.33,77.66,124.33,77.66,124.33,77.69,124.33,77.70,124.33,77.71,124.35,77.72,124.22,77.72,124.08,77.72,124.03,77.71,124.17,77.70,124.33,77.72,124.42,77.80,124.47,77.89,124.45,77.95,124.38,77.94,124.25,77.91,124.15,77.90,124.05,77.85,123.95,77.81,123.90,77.85,124.08,77.91,124.28,77.92,124.50,77.89,124.50,77.86,124.50,77.90,124.47,77.92,124.42,77.92,124.35,77.91,124.33,77.91,124.47,77.89,124.67,77.85,124.88,77.83,124.88,77.83,124.62
RZ_204115_3475,0,4840,49,0,4,77.83,124.38,77.84,124.17,77.83,124.25,77.89,124.33,77.95,124.40,77.92,124.45,77.84,124.53,77.78,124.28,77.81,124.03,77.85,123.97,77.88,124.20,77.88,124.38,77.88,124.38,77.86,124.30,77.86,124.25,77.86,124.30,77.84,124.42,77.81,124.53,77.80,124.55,77.78,124.47,77.76,124.45,77.71,124.60,77.67,124.78,77.69,124.83,77.74,124.72,77.81,124.60,77.84,124.60,77.85,124.62,77.85,124.65,77.84,124.72,77.81,124.78,77.80,124.80,77.75,124.67,77.72,124.60,77.67,124.55,77.64,124.60,77.61,124.65,77.66,124.70,77.74,124.70,77.83,124.72,77.89,124.75,77.91,124.65,77.92,124.53,77.97,124.38,78.01,124.33,78.03,124.40,77.99,124.53,77.89,124.65,77.80,124.70
RZ_204115_3476,0,4840,51,0,4,77.72,124.75,77.72,124.70,77.71,124.70,77.71,124.70,77.74,124.72,77.80,124.67,77.86,124.62,77.92,124.65,77.96,124.72,77.97,124.72,77.94,124.70,77.91,124.62,77.91,124.72,77.91,124.80,77.89,124.90,77.74,124.85,77.61,124.78,77.64,124.67,77.78,124.62,77.85,124.62,77.79,124.65,77.74,124.67,77.75,124.83,77.72,124.95,77.71,124.90,77.71,124.75,77.75,124.65,77.78,124.67,77.80,124.67,77.81,124.65,77.85,124.70,77.89,124.78,77.94,124.85,77.90,124.72,77.84,124.58,77.74,124.60,77.70,124.78,77.64,124.95,77.61,124.97,77.59,124.83,77.62,124.65,77.67,124.45,77.69,124.45,77.70,124.40,77.69,124.35,77.69,124.35,77.71,124.38,77.75,124.40,77.79,124.38,77.79,124.35,77.78,124.25
RZ_204115_3477,0,4840,49,0,4,77.76,124.17,77.76,124.08,77.80,124.03,77.84,124.00,77.80,124.03,77.72,124.17,77.70,124.33,77.75,124.47,77.79,124.53,77.74,124.55,77.69,124.55,77.65,124.50,77.64,124.50,77.64,124.53,77.71,124.60,77.80,124.67,77.89,124.65,77.80,124.50,77.70,124.38,77.60,124.30,77.60,124.30,77.61,124.30,77.62,124.30,77.65,124.28,77.66,124.25,77.67,124.20,77.66,124.17,77.74,124.38,77.81,124.60,77.89,124.67,77.89,124.55,77.89,124.42,77.88,124.40,77.85,124.35,77.85,124.20,77.88,124.08,77.88,124.08,77.83,124.15,77.79,124.25,77.76,124.28,77.76,124.30,77.78,124.25,77.79,124.20,77.80,124.12,77.78,124.15,77.74,124.17,77.70,124.17,77.70,124.17,77.69,124.17
RZ_204115_3478,0,4840,50,0,4,77.69,124.17,77.69,124.17,77.67,124.25,77.66,124.40,77.64,124.55,77.62,124.60,77.61,124.55,77.64,124.38,77.66,124.22,77.67,124.22,77.69,124.33,77.69,124.45,77.71,124.42,77.72,124.38,77.74,124.30,77.78,124.28,77.80,124.22,77.80,124.22,77.78,124.22,77.74,124.28,77.72,124.33,77.71,124.35,77.78,124.35,77.83,124.35,77.88,124.35,77.88,124.38,77.89,124.38,77.90,124.38,77.94,124.38,77.96,124.17,78.00,123.95,78.04,123.78,77.99,123.83,77.91,123.90,77.81,123.95,77.76,123.95,77.74,123.97,77.76,123.95,77.78,123.95,77.79,124.08,77.86,124.20,77.95,124.22,78.01,124.15,77.95,124.08,77.88,124.10,77.84,124.05,77.83,123.95,77.81,123.80,77.78,123.75,77.75,123.83
RZ_204115_3479,0,4840,50,0,4,77.79,124.10,77.84,124.35,77.91,124.38,77.94,124.28,77.95,124.15,77.96,124.15,77.97,124.22,77.96,124.30,77.92,124.35,77.88,124.50,77.88,124.65,77.88,124.75,77.90,124.67,77.92,124.58,77.95,124.45,78.01,124.38,78.06,124.33,78.11,124.35,78.05,124.35,77.96,124.38,77.86,124.40,77.83,124.40,77.90,124.40,78.01,124.38,78.14,124.35,78.15,124.33,78.14,124.30,78.09,124.28,78.01,124.25,77.96,124.12,77.96,124.00,77.97,123.85,77.96,123.80,77.92,123.85,77.91,124.00,77.94,124.17,77.97,124.20,77.99,124.20,77.99,124.20,77.99,124.17,77.96,124.17,77.94,124.20,77.97,124.20,78.04,124.15,78.09,124.15,78.10,124.15,78.09,124.25,78.05,124.30,78.01,124.30,77.99,124.25
RZ_204115_3480,0,4840,51,0,1,77.96,124.20,77.96,124.20,77.97,124.20,78.01,124.15,78.05,124.12,78.08,124.08,78.12,124.08,78.17,124.03,78.19,123.97,78.17,123.90,78.15,123.92,78.12,123.97,78.14,123.92,78.14,123.80,78.14,123.60,78.12,123.55,78.11,123.50,78.10,123.88,78.11,124.28,78.10,124.65,78.11,124.65,78.11,124.65,78.11,124.58,78.12,124.45,78.12,124.33,78.15,124.28,78.16,124.28,78.22,124.25,78.28,124.17,78.24,124.10,78.17,124.00,78.14,123.97,78.20,123.92,78.24,123.83,78.25,123.78,78.26,123.80,78.22,124.10,78.19,124.38,78.16,124.60,78.16,124.62,78.16,124.62,78.17,124.53,78.19,124.22,78.20,123.97,78.20,124.05,78.19,124.33,78.17,124.70,78.20,124.78,78.22,124.80,78.26,124.53,78.26,124.25
RZ_204115_3481,0,4840,51,0,1,78.28,124.03,78.33,124.03,78.36,124.08,78.40,124.15,78.40,124.20,78.39,124.22,78.35,124.28,78.29,124.28,78.24,124.22,78.21,124.17,78.20,124.25,78.20,124.33,78.19,124.47,78.26,124.53,78.34,124.42,78.41,124.28,78.42,124.20,78.42,124.25,78.42,124.30,78.44,124.22,78.45,124.17,78.45,124.12,78.44,124.17,78.42,124.22,78.42,124.28,78.44,124.33,78.47,124.40,78.53,124.50,78.54,124.50,78.54,124.50,78.53,124.50,78.51,124.50,78.50,124.50,78.46,124.53,78.44,124.55,78.41,124.58,78.39,124.58,78.38,124.65,78.36,124.72,78.38,124.80,78.38,124.80,78.39,124.80,78.45,124.83,78.53,124.83,78.62,124.78,78.64,124.75,78.65,124.78,78.64,124.88,78.60,124.95,78.58,124.92,78.54,124.88
RZ_204115_3482,0,4840,50,0,1,78.53,124.80,78.53,124.70,78.53,124.65,78.58,124.78,78.61,124.95,78.62,124.80,78.59,124.53,78.55,124.30,78.54,124.33,78.55,124.38,78.60,124.35,78.64,124.33,78.67,124.30,78.66,124.30,78.65,124.45,78.62,124.62,78.60,124.80,78.62,124.70,78.67,124.58,78.74,124.47,78.75,124.50,78.72,124.53,78.66,124.55,78.61,124.58,78.58,124.60,78.58,124.60,78.59,124.58,78.60,124.53,78.67,124.47,78.76,124.45,78.78,124.40,78.74,124.35,78.70,124.30,78.72,124.45,78.74,124.58,78.74,124.62,78.74,124.53,78.72,124.47,78.70,124.55,78.67,124.62,78.66,124.70,78.62,124.70,78.61,124.83,78.62,124.95,78.64,125.10,78.65,125.10,78.66,125.12,78.69,125.15,78.71,125.17,78.72,125.17
RZ_204115_3483,0,4840,50,0,1,78.75,125.25,78.76,125.30,78.79,125.38,78.76,125.35,78.75,125.20,78.74,125.05,78.74,124.85,78.71,124.80,78.69,124.90,78.76,125.03,78.84,125.03,78.94,124.90,78.92,124.78,78.91,124.78,78.85,124.78,78.78,124.78,78.75,124.72,78.81,124.70,78.86,124.67,78.89,124.67,78.88,124.90,78.91,125.12,78.94,125.12,78.96,124.90,78.94,124.67,78.92,124.67,78.91,124.85,78.86,125.03,78.81,125.22,78.88,125.25,78.96,125.33,79.04,125.40,79.01,125.38,78.99,125.28,78.95,125.15,78.94,125.10,78.95,125.12,78.95,125.17,78.91,125.22,78.86,125.33,78.84,125.42,78.88,125.38,78.91,125.22,78.95,125.12,78.97,125.15,79.08,125.10,79.17,125.05,79.29,125.17,79.31,125.40,79.24,125.35
RZ_204115_3484,0,4840,49,0,1,79.14,125.10,79.09,124.88,79.14,124.90,79.15,125.15,79.10,125.38,79.03,125.45,78.99,125.35,79.00,125.30,79.05,125.40,79.10,125.55,79.09,125.72,79.04,125.85,78.99,125.92,79.01,125.92,79.08,126.00,79.14,126.08,79.14,126.10,79.15,126.03,79.14,125.83,79.14,125.65,79.12,125.58,79.15,125.62,79.17,125.70,79.20,125.72,79.20,125.75,79.15,125.83,79.10,125.95,79.05,126.10,79.04,126.15,79.05,126.03,79.08,125.88,79.14,125.67,79.19,125.55,79.22,125.40,79.24,125.38,79.25,125.35,79.28,125.35,79.28,125.38,79.29,125.35,79.29,125.35,79.29,125.45,79.30,125.62,79.30,125.85,79.30,125.92,79.29,125.85,79.19,125.78,79.08,125.70,78.95,125.70,78.95,125.50
RZ_204115_3485,0,4840,50,0,1,78.81,125.30,78.67,125.03,78.54,124.83,78.51,124.58,78.33,124.35,78.11,124.33,77.91,124.28,77.85,124.33,77.76,124.05,77.64,123.78,77.58,123.50,77.49,123.22,77.42,122.97,77.39,122.72,77.41,122.62,77.45,122.50,77.47,122.33,77.46,122.25,77.45,121.95,77.46,121.53,77.50,121.15,77.53,121.00,77.56,121.00,77.59,121.00,77.60,120.80,77.71,120.60,77.84,120.38,77.96,120.35,77.97,120.38,77.97,120.42,77.95,120.38,77.94,120.20,77.94,119.85,77.83,119.47,77.72,119.17,77.60,119.00,77.60,118.97,77.60,118.80,77.53,118.70,77.45,118.58,77.38,118.47,77.40,118.45,77.41,118.40,77.41,118.42,77.40,118.40,77.36,118.38,77.30,118.40,77.26,118.40,77.24,118.35,77.25,118.28
RZ_204115_3486,0,4840,50,0,1,77.26,118.20,77.28,118.20,77.28,118.20,77.29,118.17,77.30,118.10,77.33,118.03,77.34,118.00,77.36,117.85,77.35,117.70,77.36,117.55,77.36,117.55,77.34,117.53,77.34,117.45,77.34,117.38,77.36,117.30,77.36,117.28,77.40,117.22,77.42,117.22,77.46,117.25,77.45,117.28,77.44,117.40,77.40,117.50,77.28,117.62,77.17,117.65,77.14,117.42,77.19,117.20,77.21,117.25,77.20,117.60,77.20,117.95,77.22,117.78,77.24,117.47,77.25,117.17,77.24,117.15,77.24,117.15,77.22,117.28,77.19,117.40,77.16,117.50,77.14,117.50,77.20,117.50,77.25,117.50,77.29,117.55,77.28,117.60,77.22,117.65,77.19,117.62,77.17,117.47,77.20,117.33,77.21,117.17,77.19,117.20,77.16,117.20,77.11,117.30
RZ_204115_3487,0,4840,50,0,1,77.09,117.47,77.15,117.62,77.24,117.65,77.35,117.58,77.39,117.45,77.39,117.33,77.35,117.25,77.30,117.25,77.28,117.33,77.25,117.38,77.25,117.33,77.24,117.25,77.22,117.20,77.29,117.17,77.38,117.12,77.44,117.08,77.35,117.10,77.26,117.15,77.22,117.17,77.26,117.17,77.29,117.20,77.29,117.08,77.30,116.90,77.30,116.90,77.31,117.05,77.33,117.17,77.34,117.12,77.35,117.03,77.35,116.90,77.35,116.85,77.36,116.83,77.36,116.88,77.36,116.90,77.35,117.05,77.35,117.12,77.35,117.17,77.36,116.90,77.36,116.65,77.38,116.40,77.39,116.38,77.40,116.38,77.42,116.45,77.44,116.53,77.45,116.50,77.45,116.47,77.46,116.42,77.47,116.42,77.49,116.40,77.49,116.35,77.49,116.33
RZ_204115_3488,0,4840,50,0,1,77.49,116.28,77.47,116.42,77.46,116.58,77.38,116.47,77.29,116.22,77.26,116.05,77.30,116.17,77.34,116.40,77.34,116.55,77.36,116.70,77.40,116.75,77.49,116.80,77.58,116.83,77.59,116.62,77.55,116.38,77.53,116.12,77.56,116.10,77.59,116.05,77.60,116.15,77.60,116.22,77.55,116.25,77.49,116.17,77.44,116.15,77.46,116.20,77.46,116.25,77.45,116.25,77.44,116.17,77.45,116.12,77.46,116.10,77.46,116.05,77.45,116.00,77.45,115.95,77.46,115.90,77.47,115.88,77.47,115.88,77.47,115.88,77.44,115.88,77.40,115.85,77.35,115.83,77.34,115.80,77.40,115.70,77.47,115.62,77.46,115.47,77.38,115.45,77.33,115.40,77.42,115.42,77.54,115.40,77.59,115.35,77.56,115.30,77.54,115.35
RZ_204115_3489,0,4840,50,0,1,77.55,115.35,77.58,115.30,77.61,115.12,77.64,115.20,77.65,115.35,77.65,115.45,77.65,115.40,77.60,115.33,77.55,115.30,77.49,115.30,77.47,115.35,77.46,115.42,77.46,115.50,77.47,115.55,77.49,115.58,77.50,115.62,77.49,115.67,77.46,115.70,77.44,115.75,77.44,115.78,77.44,115.75,77.45,115.55,77.47,115.35,77.50,115.20,77.54,115.20,77.56,115.17,77.60,115.10,77.62,115.08,77.62,115.10,77.60,115.17,77.58,115.20,77.59,115.22,77.60,115.25,77.54,115.30,77.45,115.35,77.39,115.35,77.41,115.35,77.45,115.35,77.42,115.35,77.41,115.22,77.42,115.08,77.46,114.92,77.45,114.95,77.41,114.97,77.38,115.00,77.38,115.00,77.38,114.97,77.42,114.95,77.47,114.95,77.54,115.00
RZ_204115_3490,0,4840,50,0,1,77.56,115.08,77.54,115.12,77.47,115.25,77.41,115.33,77.39,115.38,77.39,115.35,77.39,115.35,77.31,115.35,77.16,115.30,77.03,115.12,76.89,114.97,76.61,114.85,76.22,114.90,75.91,114.95,75.54,114.92,75.17,114.88,74.67,114.88,74.24,114.92,73.90,114.92,73.64,114.90,73.41,114.95,73.19,115.03,72.94,115.10,72.81,115.05,72.69,115.00,72.67,115.00,72.70,115.20,72.79,115.47,72.86,115.65,72.94,115.65,73.00,115.62,73.08,115.70,73.16,115.65,73.21,115.58,73.25,115.50,73.29,115.50,73.34,115.50,73.38,115.50,73.39,115.50,73.39,115.50,73.36,115.53,73.33,115.50,73.31,115.35,73.31,115.22,73.34,115.10,73.31,115.12,73.26,115.12,73.20,115.10,73.16,115.05,73.16,115.05
RZ_204115_3491,0,4840,51,0,12,73.17,115.12,73.17,115.20,73.19,115.28,73.21,115.25,73.21,115.17,73.20,115.03,73.19,114.90,73.14,114.80,73.09,114.83,73.04,114.80,73.04,114.80,73.05,114.85,73.06,114.88,73.10,114.90,73.12,114.90,73.15,114.90,73.15,114.90,73.15,114.90,73.12,114.83,73.10,114.75,73.11,114.83,73.14,115.03,73.17,115.20,73.17,115.10,73.17,114.97,73.16,114.80,73.15,114.80,73.15,114.80,73.15,114.83,73.15,114.85,73.24,114.83,73.31,114.80,73.38,114.70,73.38,114.60,73.38,114.53,73.33,114.53,73.28,114.45,73.22,114.35,73.20,114.50,73.16,114.72,73.12,114.92,73.12,114.90,73.15,114.85,73.19,114.72,73.22,114.58,73.24,114.45,73.25,114.42,73.24,114.40,73.29,114.38,73.33,114.35,73.34,114.33
RZ_204115_3492,0,4840,51,0,12,73.33,114.33,73.35,114.35,73.39,114.38,73.41,114.38,73.38,114.38,73.36,114.40,73.34,114.40,73.30,114.42,73.28,114.45,73.28,114.40,73.33,114.38,73.35,114.33,73.30,114.35,73.24,114.38,73.17,114.22,73.17,114.08,73.15,114.00,73.14,114.10,73.16,114.22,73.21,114.17,73.29,114.10,73.31,114.05,73.34,114.05,73.34,114.10,73.34,114.15,73.35,114.20,73.36,114.25,73.40,114.30,73.45,114.15,73.40,113.97,73.30,114.03,73.17,114.25,73.16,114.45,73.15,114.53,73.15,114.60,73.15,114.50,73.20,114.17,73.25,113.85,73.29,113.78,73.30,113.80,73.31,113.83,73.33,113.80,73.34,113.72,73.35,113.67,73.34,113.62,73.30,113.62,73.28,113.62,73.26,113.65,73.28,113.78,73.30,113.90,73.34,113.95
RZ_204115_3493,0,4840,50,0,12,73.35,113.92,73.35,113.90,73.34,113.95,73.33,113.88,73.33,113.83,73.24,113.72,73.14,113.72,73.05,113.70,73.10,113.72,73.15,113.78,73.19,113.88,73.21,114.03,73.26,114.12,73.31,114.17,73.34,114.17,73.34,114.17,73.33,114.20,73.31,114.22,73.30,114.10,73.28,113.95,73.25,113.90,73.24,114.00,73.24,114.10,73.24,114.10,73.28,114.08,73.34,113.95,73.35,113.85,73.33,113.75,73.26,113.72,73.22,113.70,73.17,113.75,73.15,113.78,73.15,113.92,73.19,114.10,73.26,114.17,73.33,114.00,73.36,113.83,73.36,113.72,73.38,113.75,73.41,113.78,73.44,113.80,73.38,113.80,73.30,113.88,73.24,113.92,73.24,113.97,73.24,113.97,73.24,113.70,73.28,113.45,73.31,113.42,73.33,113.67
RZ_204115_3494,0,4840,49,0,4,73.31,113.97,73.33,114.03,73.33,114.00,73.33,113.90,73.30,113.80,73.30,113.78,73.30,113.80,73.30,113.80,73.28,113.95,73.28,114.10,73.29,114.12,73.24,113.97,73.19,113.80,73.26,113.72,73.40,113.67,73.42,113.62,73.33,113.60,73.26,113.55,73.31,113.53,73.38,113.45,73.39,113.40,73.40,113.40,73.41,113.45,73.40,113.53,73.39,113.58,73.42,113.67,73.46,113.75,73.51,113.83,73.51,113.83,73.53,113.80,73.51,113.75,73.47,113.65,73.44,113.50,73.41,113.40,73.41,113.38,73.42,113.42,73.42,113.45,73.44,113.53,73.45,113.60,73.45,113.67,73.47,113.70,73.51,113.47,73.56,113.25,73.62,113.20,73.66,113.38,73.64,113.58,73.58,113.60,73.49,113.62,73.46,113.62
RZ_204115_3495,0,4840,101,0,1,73.55,113.65,73.66,113.65,73.74,113.65,73.70,113.62,73.66,113.58,73.64,113.55,73.60,113.55,73.56,113.60,73.53,113.55,73.56,113.45,73.61,113.45,73.65,113.55,73.65,113.62,73.67,113.58,73.69,113.55,73.69,113.55,73.67,113.53,73.66,113.53,73.66,113.55,73.66,113.58,73.69,113.58,73.66,113.55,73.60,113.50,73.53,113.45,73.54,113.42,73.56,113.40,73.60,113.33,73.64,113.25,73.69,113.20,73.74,113.25,73.75,113.30,73.75,113.38,73.76,113.42,73.78,113.47,73.80,113.42,73.80,113.35,73.79,113.28,73.76,113.25,73.72,113.38,73.70,113.47,73.65,113.55,73.65,113.42,73.64,113.25,73.65,113.12,73.69,113.08,73.71,113.20,73.74,113.28,73.72,113.12,73.72,112.90,73.72,112.70,73.74,112.65,73.75,112.60,73.76,112.58,73.81,112.62,73.84,112.70,73.88,112.70,73.85,112.67,73.83,112.67,73.81,112.72,73.85,112.78,73.90,112.75,73.89,112.75,73.84,112.78,73.79,112.78,73.88,112.80,73.95,112.80,73.96,112.85,73.89,112.90,73.79,113.00,73.71,113.05,73.65,113.10,73.60,113.08,73.60,113.05,73.66,113.03,73.74,113.00,73.81,112.85,73.83,112.72,73.84,112.58,73.83,112.58,73.81,112.58,73.75,112.62,73.69,112.67,73.74,112.83,73.84,112.95,73.92,113.08,73.86,113.08,73.80,113.03,73.74,112.97,73.72,112.90,73.71,112.90,73.75,112.90,73.79,112.95,73.74,113.03,73.67,112.92,73.67,112.72,73.74,112.47,73.80,112.40,73.79,112.67,73.78,113.03,73.74,113.28,73.71,113.15
RZ_204115_3496,0,4840,50,0,1,73.70,113.08,73.70,113.10,73.69,113.10,73.67,113.10,73.65,113.08,73.62,113.05,73.69,113.03,73.76,113.25,73.81,113.50,73.79,113.67,73.78,113.67,73.79,113.70,73.79,113.85,73.80,113.97,73.80,114.05,73.78,114.08,73.74,114.33,73.71,114.60,73.71,114.85,73.69,114.85,73.64,114.85,73.59,115.25,73.56,115.72,73.62,116.17,73.70,116.25,73.76,116.53,73.75,116.85,73.75,117.22,73.71,118.10,73.65,119.03,73.56,120.10,73.51,120.42,73.47,120.92,73.42,121.67,73.36,122.95,73.34,124.15,73.25,125.35,73.12,126.45,73.04,127.90,73.05,129.18,73.16,130.07,73.26,131.68,73.53,133.28,73.67,135.78,73.85,137.47,73.86,140.15,73.88,142.68,73.81,145.85,73.74,149.12,73.66,152.97
RZ_204115_3497,0,4840,50,0,1,73.60,157.28,73.53,161.70,73.54,167.18,73.78,173.22,73.94,180.10,73.86,187.47,73.41,196.00,72.90,205.20,72.35,214.85,71.76,224.22,71.70,233.68,71.76,243.57,71.89,253.57,71.36,263.60,70.51,272.82,69.55,281.45,68.99,290.15,68.88,295.80,69.03,298.88,69.03,298.88
RZ_204115_3498,0,4840,50,0,1,null
RZ_204115_3499,0,4840,50,0,1,null
RZ_204115_3500,0,4840,49,0,1,77.55,174.95,77.55,174.95,77.56,174.45,77.59,172.90,77.33,170.50,77.10,167.80,76.75,165.50,76.62,163.05,76.50,160.53,76.50,158.03,76.59,156.40,76.69,154.35,76.61,152.88,76.69,150.85,76.75,149.03,76.55,147.30,76.21,145.57,75.83,144.68,75.66,143.25,75.54,141.68,75.41,140.28,75.46,138.95,75.51,137.88,75.58,136.78,75.64,135.55,75.62,134.68,75.59,133.38,75.41,132.57,75.30,131.25
RZ_204115_3501,0,4840,50,0,1,75.22,130.28,75.28,129.20,75.33,128.57,75.39,127.80,75.46,127.15,75.53,126.30,75.61,125.75,75.67,124.92,75.74,124.47,75.76,123.92,75.61,123.55,75.46,123.12,75.33,122.62,75.40,122.20,75.46,121.83,75.53,121.58,75.55,121.05,75.61,120.72,75.70,120.12,75.66,119.65,75.59,119.17,75.50,118.72,75.59,118.30,75.66,117.95,75.59,117.90,75.45,117.53,75.33,117.12,75.44,116.70,75.53,116.67,75.61,116.50,75.61,116.33,75.54,116.00,75.33,115.85,75.12,115.75,74.99,115.80,75.03,115.58,75.04,115.33,75.04,115.00,75.04,114.83,75.06,114.65,75.06,114.67,75.04,114.80,74.97,114.85,74.91,114.75,74.88,114.67,74.83,114.53,74.74,114.38,74.66,114.22,74.62,114.22,74.64,114.20
RZ_204115_3502,0,4840,50,0,1,74.69,114.12,74.71,114.10,74.71,114.12,74.69,114.08,74.66,113.97,74.50,113.88,74.33,113.88,74.29,113.72,74.40,113.53,74.51,113.38,74.50,113.42,74.49,113.47,74.46,113.47,74.44,113.47,74.44,113.35,74.47,113.20,74.53,113.00,74.46,112.92,74.41,112.88,74.36,112.88,74.38,112.95,74.38,113.03,74.35,113.08,74.31,113.05,74.29,113.08,74.29,113.10,74.28,113.17,74.30,113.20,74.33,113.15,74.34,113.10,74.33,113.10,74.31,113.33,74.29,113.50,74.26,113.45,74.25,113.25,74.19,113.03,74.12,113.00,74.11,113.03,74.16,113.05,74.20,113.12,74.16,113.17,74.10,113.20,74.08,113.15,74.08,113.05,74.09,112.97,74.08,112.90,74.05,112.85,74.03,112.80,74.01,112.75,74.03,112.72
RZ_204115_3503,0,4840,51,0,1,74.04,112.65,74.01,112.62,73.97,112.65,73.94,112.67,73.96,112.72,74.00,112.78,74.05,112.83,74.09,112.83,74.11,112.85,74.14,112.88,74.15,112.90,74.16,112.90,74.15,112.88,74.10,112.88,74.06,112.95,74.04,113.03,73.97,113.10,73.92,113.10,73.91,112.90,73.97,112.67,74.03,112.55,74.03,112.65,74.04,112.75,74.05,112.75,74.06,112.72,74.08,112.83,74.09,112.90,74.09,112.88,74.05,112.75,74.00,112.60,73.96,112.60,73.96,112.55,73.97,112.50,73.97,112.47,73.97,112.55,74.01,112.65,74.05,112.88,74.06,113.05,74.05,113.22,74.06,113.20,74.09,113.12,74.11,113.08,74.03,113.05,73.94,113.00,73.88,113.00,73.90,112.97,73.92,112.95,73.91,112.92,73.90,112.92,73.90,113.15,73.90,113.33
RZ_204115_3504,0,4840,51,0,11,73.91,113.50,73.95,113.53,73.99,113.58,74.05,113.50,74.09,113.35,74.03,113.20,73.92,113.20,73.84,113.17,73.84,113.15,73.91,113.12,73.97,113.25,74.04,113.40,73.99,113.50,73.92,113.47,73.85,113.45,73.85,113.42,73.92,113.42,74.00,113.30,74.05,113.17,74.06,113.03,74.05,113.28,74.03,113.53,74.01,113.78,74.04,113.62,74.05,113.50,74.04,113.38,74.01,113.20,73.99,113.05,73.99,112.97,73.97,113.08,73.97,113.17,73.99,113.22,74.00,113.25,74.04,113.17,74.06,113.12,73.99,113.25,73.90,113.45,73.89,113.65,73.97,113.58,74.06,113.40,74.09,113.22,74.10,113.12,74.15,113.12,74.17,113.30,74.16,113.45,74.11,113.40,74.08,113.20,74.05,113.05,74.04,113.12,74.04,113.17,74.03,113.17
RZ_204115_3505,0,4840,49,0,11,74.00,113.20,73.97,113.30,74.00,113.38,74.04,113.42,74.08,113.50,74.08,113.58,74.05,113.58,74.01,113.47,74.01,113.40,74.05,113.35,74.11,113.30,73.99,113.05,73.84,112.80,73.85,112.65,74.00,112.65,74.10,112.72,74.03,112.85,73.95,113.03,73.92,113.15,73.92,113.20,73.92,113.22,73.95,113.20,73.97,113.15,73.97,113.15,73.99,113.17,74.00,113.17,73.95,113.08,73.91,112.88,73.88,112.67,73.89,112.65,73.92,112.72,73.94,112.90,73.94,113.08,73.92,113.28,73.94,113.03,73.96,112.67,73.96,112.38,73.94,112.47,73.89,112.67,73.86,112.88,73.88,113.00,73.91,113.03,73.95,113.05,73.94,113.08,73.96,113.10,73.97,113.17,73.99,113.22,73.97,113.28,73.96,113.30
RZ_204115_3506,0,4840,51,0,3,73.96,113.28,73.95,113.22,73.94,113.03,73.90,112.88,73.88,112.75,73.90,112.88,73.94,113.00,73.97,113.10,73.99,113.08,73.99,113.05,73.97,112.97,73.96,112.88,73.94,112.78,73.92,112.72,73.91,112.78,73.94,112.83,73.95,112.88,73.95,112.88,73.90,112.80,73.86,112.72,73.83,112.65,73.83,112.60,73.83,112.55,73.81,112.75,73.80,112.92,73.80,113.08,73.81,113.03,73.80,113.00,73.79,113.05,73.78,113.10,73.78,113.15,73.75,113.17,73.74,112.95,73.74,112.72,73.76,112.45,73.83,112.38,73.88,112.47,73.94,112.72,73.96,112.97,73.95,113.05,73.92,113.03,73.89,113.00,73.92,112.97,73.97,112.90,73.95,112.83,73.89,112.75,73.84,112.72,73.84,112.72,73.85,112.62,73.84,112.53,73.81,112.50
RZ_204115_3507,0,4840,49,0,3,73.79,112.60,73.78,112.67,73.79,112.75,73.79,112.83,73.80,112.90,73.83,112.92,73.84,112.92,73.83,112.90,73.81,112.88,73.84,112.83,73.84,112.72,73.83,112.62,73.78,112.78,73.72,112.95,73.74,113.12,73.79,113.20,73.83,113.33,73.80,113.42,73.79,113.38,73.78,113.47,73.80,113.58,73.81,113.70,73.83,113.58,73.85,113.50,73.86,113.47,73.86,113.55,73.91,113.60,73.95,113.67,73.99,113.70,73.97,113.67,73.97,113.65,73.97,113.60,74.00,113.62,74.03,113.62,74.06,113.62,74.03,113.62,73.96,113.72,73.95,113.80,74.01,113.85,74.03,113.83,73.99,113.80,73.96,113.80,74.01,113.85,74.06,113.90,74.11,113.92,74.14,114.00,74.15,114.10,74.14,114.10,74.12,113.90
RZ_204115_3508,0,4840,50,0,3,74.12,113.67,74.11,113.70,74.12,113.75,74.15,113.75,74.17,113.58,74.15,113.60,74.14,113.72,74.11,113.83,74.09,113.97,74.05,114.12,74.00,114.17,73.99,114.10,73.99,114.10,74.00,114.22,74.01,114.33,74.01,114.45,74.01,114.53,74.04,114.65,74.08,114.70,74.12,114.72,74.15,114.78,74.19,114.85,74.17,114.90,74.16,114.90,74.16,114.85,74.16,114.78,74.19,114.70,74.17,114.67,74.16,114.67,74.20,114.67,74.24,114.70,74.28,114.75,74.25,114.78,74.24,114.83,74.21,114.85,74.16,114.83,74.12,114.80,74.11,114.80,74.14,114.72,74.25,114.65,74.36,114.55,74.36,114.55,74.28,114.58,74.24,114.85,74.28,115.12,74.29,115.28,74.26,115.15,74.20,115.05,74.16,115.08,74.12,115.08
RZ_204115_3509,0,4840,50,0,3,74.11,115.10,74.09,115.08,74.09,115.03,74.12,115.08,74.16,115.17,74.17,115.38,74.21,115.50,74.22,115.65,74.22,115.70,74.20,115.75,74.20,115.72,74.20,115.55,74.20,115.40,74.20,115.33,74.21,115.42,74.28,115.47,74.31,115.47,74.33,115.45,74.31,115.47,74.29,115.47,74.28,115.47,74.29,115.47,74.31,115.53,74.35,115.55,74.31,115.58,74.29,115.58,74.25,115.58,74.26,115.67,74.29,115.78,74.33,115.85,74.34,115.83,74.38,115.80,74.39,115.80,74.35,115.90,74.29,115.97,74.21,116.05,74.19,116.05,74.15,116.08,74.20,116.12,74.31,116.03,74.39,115.90,74.42,115.75,74.40,115.97,74.38,116.15,74.35,116.35,74.36,116.22,74.38,116.12,74.36,116.08,74.31,116.15,74.25,116.33
RZ_204115_3510,0,4840,151,0,1,74.28,116.45,74.34,116.55,74.40,116.55,74.39,116.62,74.39,116.70,74.40,116.60,74.40,116.42,74.38,116.33,74.34,116.45,74.31,116.55,74.30,116.65,74.30,116.70,74.31,116.70,74.31,116.65,74.33,116.60,74.35,116.60,74.36,116.58,74.39,116.55,74.38,116.53,74.38,116.55,74.40,116.53,74.50,116.45,74.58,116.42,74.61,116.45,74.60,116.53,74.59,116.58,74.55,116.62,74.53,116.67,74.53,116.75,74.55,116.72,74.60,116.75,74.62,116.72,74.61,116.75,74.55,116.75,74.44,116.85,74.36,116.95,74.31,117.00,74.33,116.97,74.33,116.88,74.35,116.78,74.36,116.70,74.39,116.75,74.39,116.83,74.39,116.90,74.38,116.88,74.36,116.88,74.41,117.00,74.47,117.12,74.55,117.15,74.53,117.03,74.46,116.92,74.40,116.92,74.35,116.92,74.30,116.72,74.25,116.55,74.26,116.70,74.25,117.03,74.22,117.35,74.20,117.30,74.16,117.08,74.14,116.88,74.12,116.72,74.14,116.80,74.12,116.95,74.12,117.05,74.11,117.05,74.12,116.92,74.14,116.80,74.15,116.78,74.14,116.88,74.12,117.00,74.10,117.17,74.09,117.22,74.08,117.25,74.08,117.22,74.09,117.22,74.05,117.28,74.01,117.30,73.94,117.30,73.91,117.25,73.89,117.22,73.86,117.22,73.83,117.22,73.78,117.30,73.78,117.35,73.80,117.40,73.84,117.35,73.86,117.30,73.86,117.25,73.84,117.22,73.80,117.22,73.81,117.22,73.88,117.10,73.94,117.00,73.92,116.88,73.91,116.90,73.88,116.95,73.84,116.97,73.80,117.00,73.79,116.92,73.76,116.83,73.75,116.65,73.74,116.55,73.70,116.72,73.62,117.00,73.58,117.10,73.60,116.95,73.67,116.85,73.74,117.03,73.74,117.20,73.72,117.33,73.71,117.35,73.71,117.30,73.71,117.20,73.70,117.08,73.70,117.10,73.69,117.17,73.69,117.22,73.67,117.22,73.66,117.20,73.67,117.08,73.70,116.95,73.75,116.92,73.78,117.03,73.69,117.15,73.58,117.17,73.54,117.22,73.60,117.30,73.65,117.08,73.62,116.83,73.62,116.53,73.65,116.50,73.64,116.70,73.59,116.95,73.54,117.10,73.50,117.05,73.47,116.97,73.45,116.85,73.45,116.65,73.47,116.47,73.49,116.47,73.50,116.45,73.53,116.42,73.54,116.42,73.55,116.47,73.54,116.55,73.54,116.58,73.51,116.55,73.47,116.62,73.45,116.72,73.45,116.83
RZ_204115_3511,0,4840,51,0,1,73.45,116.83,73.49,116.85,73.51,116.90,73.49,116.95,73.42,117.00,73.35,117.05,73.30,117.08,73.25,117.10,73.24,116.83,73.22,116.53,73.20,116.28,73.16,116.50,73.16,116.70,73.17,116.90,73.19,116.90,73.19,116.92,73.17,116.95,73.19,116.78,73.20,116.53,73.22,116.28,73.22,116.22,73.24,116.22,73.25,116.35,73.25,116.47,73.24,116.60,73.24,116.58,73.22,116.62,73.21,116.65,73.15,116.67,73.09,116.70,73.04,116.72,73.04,116.70,73.05,116.62,73.04,116.53,73.01,116.65,72.99,116.83,72.95,117.00,72.94,116.80,72.92,116.60,73.00,116.38,73.09,116.35,73.16,116.53,73.17,116.72,73.17,116.85,73.19,116.78,73.19,116.62,73.17,116.55,73.16,116.58,73.14,116.83,73.11,117.05,73.04,117.10
RZ_204115_3512,0,4840,50,0,1,72.99,117.03,72.96,117.03,72.99,117.10,73.01,117.17,73.01,117.15,73.03,117.10,73.01,117.05,73.00,117.08,72.99,117.12,72.96,117.15,72.95,117.17,72.88,117.15,72.81,117.15,72.75,117.20,72.75,117.12,72.81,117.05,72.89,116.95,72.95,116.97,72.95,117.03,72.95,117.03,72.94,117.05,72.94,117.08,72.95,117.08,72.96,117.05,72.96,117.00,72.95,116.97,72.94,116.97,72.92,116.95,72.92,116.92,72.91,116.92,72.90,116.92,72.89,116.92,72.88,116.97,72.88,117.03,72.85,117.08,72.83,117.17,72.79,117.25,72.79,117.28,72.80,117.28,72.81,117.28,72.78,117.30,72.75,117.35,72.70,117.42,72.67,117.45,72.66,117.40,72.69,117.33,72.71,117.20,72.75,117.08,72.78,116.92,72.74,116.90
RZ_204115_3513,0,4840,49,0,1,72.67,116.97,72.62,117.05,72.62,117.10,72.64,117.10,72.59,117.12,72.56,117.12,72.56,117.12,72.59,117.12,72.58,117.08,72.55,116.92,72.59,116.72,72.64,116.55,72.71,116.42,72.74,116.38,72.74,116.45,72.70,116.53,72.67,116.60,72.71,116.72,72.76,116.83,72.75,116.95,72.71,117.00,72.69,117.03,72.67,117.08,72.67,117.12,72.70,117.20,72.72,117.20,72.74,117.10,72.71,116.90,72.66,116.58,72.62,116.35,72.60,116.28,72.59,116.35,72.58,116.40,72.59,116.33,72.61,116.22,72.62,116.12,72.64,116.12,72.64,116.15,72.66,116.15,72.71,116.15,72.76,116.12,72.75,116.10,72.70,116.15,72.66,116.15,72.66,116.12,72.67,116.10,72.67,116.03,72.69,115.95,72.69,116.03
RZ_204115_3514,0,4840,50,0,1,72.67,116.17,72.71,116.10,72.75,115.88,72.75,115.70,72.67,115.75,72.61,115.85,72.58,115.90,72.55,115.95,72.53,115.92,72.54,115.90,72.53,115.90,72.51,115.88,72.55,115.85,72.61,115.75,72.66,115.67,72.67,115.62,72.67,115.58,72.67,115.55,72.72,115.40,72.78,115.28,72.84,115.15,72.86,115.10,72.78,115.00,72.67,114.95,72.56,114.95,72.55,115.05,72.53,115.05,72.53,115.00,72.58,114.95,72.62,114.95,72.67,114.95,72.65,115.08,72.62,115.22,72.61,115.15,72.62,114.95,72.64,114.75,72.62,114.90,72.61,115.08,72.59,115.25,72.59,115.15,72.64,115.05,72.69,115.00,72.67,115.08,72.62,115.08,72.59,114.97,72.60,114.85,72.61,114.80,72.64,114.75,72.66,114.67,72.69,114.65
RZ_204115_3515,0,4840,50,0,1,72.69,114.60,72.69,114.65,72.67,114.83,72.70,115.00,72.74,115.10,72.80,115.08,72.81,115.08,72.79,115.08,72.75,115.00,72.74,114.95,72.76,114.90,72.74,114.90,72.69,114.90,72.65,114.90,72.67,114.88,72.70,114.83,72.74,114.70,72.79,114.62,72.81,114.70,72.84,114.78,72.88,114.85,72.92,114.80,72.95,114.80,72.94,114.80,72.86,114.80,72.80,114.88,72.72,114.97,72.71,114.97,72.78,114.88,72.85,114.75,72.94,114.70,72.94,114.90,72.94,115.12,72.92,115.28,72.84,115.20,72.76,115.12,72.70,115.12,72.79,115.12,72.88,115.17,72.96,115.28,72.96,115.38,72.95,115.47,72.94,115.50,72.92,115.50,72.94,115.50,72.96,115.50,72.91,115.35,72.85,115.17,72.81,115.12,72.85,115.25
RZ_204115_3516,0,4840,50,0,1,72.89,115.38,72.91,115.38,72.91,115.35,72.91,115.33,72.88,115.25,72.80,115.20,72.71,115.15,72.69,115.20,72.71,115.30,72.72,115.42,72.74,115.42,72.81,115.60,72.89,115.75,72.97,115.78,73.00,115.65,73.01,115.55,72.97,115.60,72.92,115.70,72.90,115.78,72.91,115.85,72.94,115.83,72.95,115.83,72.91,115.85,72.89,115.88,72.86,115.92,72.86,115.92,72.86,115.92,72.84,115.95,72.81,115.95,72.80,116.05,72.80,116.12,72.81,116.15,72.80,116.12,72.79,116.08,72.80,116.05,72.84,116.05,72.91,116.03,72.95,116.08,72.96,116.15,72.94,116.33,72.91,116.42,72.90,116.60,72.92,116.70,72.97,116.40,73.01,116.00,73.04,116.08,73.04,116.53,73.05,116.85,73.08,116.70,73.09,116.50
RZ_204115_3517,0,4840,50,0,1,73.11,116.42,73.15,116.40,73.17,116.45,73.17,116.60,73.17,116.72,73.16,116.97,73.15,117.08,73.11,117.20,73.09,117.15,73.06,117.22,73.06,117.28,73.06,117.35,73.06,117.40,73.05,117.45,73.05,117.35,73.16,117.20,73.28,117.00,73.38,116.95,73.36,117.00,73.34,117.10,73.26,117.20,73.19,117.17,73.09,117.10,73.08,117.05,73.10,117.03,73.15,116.90,73.21,116.75,73.22,116.60,73.22,116.72,73.20,116.85,73.21,116.97,73.29,117.00,73.35,116.88,73.38,116.75,73.36,116.62,73.34,116.62,73.33,116.55,73.29,116.50,73.28,116.50,73.29,116.53,73.35,116.50,73.41,116.45,73.39,116.47,73.29,116.47,73.20,116.45,73.21,116.40,73.24,116.40,73.25,116.38,73.31,116.42,73.36,116.45
RZ_204115_3518,0,4840,50,0,1,73.36,116.35,73.30,116.28,73.25,116.20,73.29,116.28,73.35,116.25,73.40,116.17,73.40,116.12,73.38,116.30,73.33,116.50,73.29,116.70,73.22,116.62,73.19,116.55,73.26,116.45,73.38,116.47,73.49,116.47,73.47,116.47,73.45,116.58,73.42,116.65,73.40,116.70,73.42,116.55,73.45,116.45,73.38,116.60,73.29,116.85,73.24,117.05,73.28,116.97,73.35,116.75,73.40,116.58,73.39,116.45,73.36,116.47,73.38,116.47,73.44,116.38,73.46,116.25,73.42,116.17,73.41,116.22,73.45,116.42,73.49,116.60,73.54,116.80,73.58,116.83,73.60,116.72,73.59,116.62,73.55,116.53,73.51,116.53,73.49,116.60,73.51,116.70,73.54,116.67,73.56,116.60,73.56,116.50,73.56,116.55,73.56,116.62,73.58,116.45
RZ_204115_3519,0,4840,50,0,1,73.60,116.22,73.53,116.08,73.45,116.22,73.44,116.35,73.50,116.35,73.60,116.30,73.64,116.28,73.64,116.28,73.56,116.28,73.49,116.47,73.42,116.70,73.36,116.92,73.34,116.83,73.36,116.70,73.41,116.55,73.45,116.47,73.46,116.50,73.47,116.55,73.49,116.58,73.51,116.53,73.54,116.53,73.60,116.55,73.66,116.55,73.69,116.50,73.64,116.47,73.51,116.47,73.41,116.45,73.41,116.38,73.49,116.30,73.56,116.35,73.55,116.45,73.55,116.58,73.54,116.62,73.53,116.65,73.51,116.67,73.51,116.65,73.51,116.60,73.51,116.55,73.54,116.42,73.55,116.30,73.55,116.20,73.51,116.25,73.54,116.30,73.59,116.35,73.66,116.33,73.69,116.33,73.70,116.35,73.67,116.38,73.64,116.33,73.60,116.25
RZ_204115_3520,0,4840,50,0,12,73.58,116.25,73.58,116.35,73.56,116.30,73.56,116.20,73.54,116.17,73.51,116.28,73.56,116.35,73.61,116.35,73.60,116.40,73.53,116.50,73.45,116.58,73.54,116.60,73.62,116.62,73.61,116.62,73.53,116.42,73.49,116.22,73.54,116.03,73.55,116.03,73.53,116.03,73.47,116.03,73.46,116.08,73.50,116.12,73.56,116.25,73.60,116.38,73.56,116.58,73.53,116.70,73.54,116.45,73.56,116.12,73.60,115.80,73.60,115.80,73.59,115.97,73.60,116.17,73.61,116.35,73.64,116.28,73.64,116.20,73.64,116.08,73.65,115.97,73.65,115.88,73.62,115.83,73.60,115.83,73.59,115.83,73.59,115.83,73.58,115.83,73.58,115.78,73.58,115.72,73.56,115.65,73.56,115.67,73.55,115.70,73.55,115.78,73.55,115.80
RZ_204115_3521,0,4840,51,0,12,73.58,115.85,73.60,115.90,73.61,115.95,73.62,116.03,73.62,115.95,73.64,115.83,73.64,115.70,73.62,115.67,73.60,115.67,73.59,115.70,73.61,115.83,73.66,115.90,73.71,115.90,73.74,115.80,73.75,115.72,73.75,115.67,73.75,115.67,73.76,115.70,73.78,115.72,73.71,115.75,73.65,115.83,73.58,115.85,73.60,115.78,73.64,115.70,73.69,115.80,73.72,115.92,73.72,116.12,73.70,116.20,73.70,116.20,73.70,116.15,73.76,116.10,73.80,116.12,73.84,116.05,73.83,116.08,73.78,116.08,73.72,116.15,73.67,116.12,73.69,116.08,73.71,116.00,73.74,115.92,73.76,115.90,73.78,115.88,73.75,115.88,73.75,115.92,73.72,115.97,73.71,116.03,73.78,116.08,73.85,116.15,73.85,116.20,73.76,116.22,73.71,116.22
RZ_204115_3522,0,4840,51,0,12,73.74,116.22,73.76,116.22,73.75,116.22,73.78,116.25,73.80,116.30,73.83,116.30,73.85,116.25,73.89,116.20,73.94,116.20,73.95,116.22,73.96,116.30,73.94,116.38,73.90,116.40,73.88,116.35,73.85,116.28,73.76,116.38,73.69,116.50,73.65,116.62,73.66,116.62,73.67,116.65,73.69,116.72,73.67,116.78,73.66,116.78,73.76,116.75,73.89,116.70,73.99,116.67,73.96,116.67,73.92,116.75,73.89,116.80,73.88,116.75,73.89,116.70,73.91,116.65,73.94,116.62,73.92,116.60,73.89,116.65,73.85,116.72,73.84,116.78,73.86,116.78,73.88,116.78,73.88,116.80,73.88,116.85,73.88,116.85,73.86,116.85,73.88,116.90,73.89,116.97,73.85,117.05,73.80,117.03,73.80,117.05,73.86,117.05,73.92,117.05,73.94,117.03
RZ_204115_3523,0,4840,49,0,1,73.91,117.05,73.88,117.08,73.83,117.10,73.79,117.08,73.76,117.08,73.80,117.08,73.86,117.03,73.91,116.97,73.89,116.92,73.86,116.92,73.83,116.92,73.81,116.90,73.76,116.83,73.74,116.78,73.86,116.75,74.01,116.78,74.04,116.78,73.91,116.78,73.76,116.85,73.74,116.97,73.72,117.10,73.72,117.12,73.75,117.10,73.81,117.08,73.86,117.08,73.88,117.10,73.91,117.12,73.94,117.12,73.96,117.10,73.99,117.05,74.01,117.05,74.10,117.08,74.15,117.03,74.22,116.83,74.25,116.62,74.29,116.60,74.31,116.65,74.34,116.72,74.34,116.85,74.34,116.88,74.34,116.90,74.20,116.90,74.05,116.97,73.97,117.05,74.04,117.10,74.09,117.17,74.06,117.28,74.08,117.35,74.09,117.38
RZ_204115_3524,0,4840,50,0,1,74.11,117.40,74.10,117.35,74.10,117.30,74.09,117.28,74.08,117.30,74.06,117.35,74.06,117.20,74.08,117.03,74.08,116.83,74.06,116.78,74.05,116.78,74.10,116.80,74.15,116.85,74.20,116.88,74.20,116.90,74.19,116.92,74.20,116.95,74.22,116.97,74.25,116.97,74.26,116.97,74.28,116.97,74.29,117.05,74.25,117.12,74.20,117.08,74.20,116.95,74.26,116.97,74.30,117.15,74.28,117.38,74.28,117.42,74.28,117.42,74.26,117.33,74.25,117.25,74.21,117.22,74.21,117.12,74.20,117.00,74.21,116.90,74.21,116.92,74.20,116.88,74.17,116.78,74.20,116.67,74.24,116.62,74.30,116.62,74.30,116.78,74.29,116.85,74.26,116.90,74.20,116.85,74.17,116.85,74.14,116.85,74.12,116.85,74.12,116.85
RZ_204115_3525,0,4840,101,0,3,74.14,116.78,74.19,116.72,74.21,116.83,74.24,116.97,74.22,117.25,74.21,117.35,74.24,117.25,74.28,117.03,74.34,116.83,74.35,116.83,74.35,116.92,74.31,117.03,74.30,117.08,74.31,117.08,74.33,117.05,74.34,116.92,74.36,116.78,74.39,116.60,74.40,116.53,74.39,116.45,74.39,116.42,74.41,116.47,74.45,116.53,74.38,116.67,74.30,116.80,74.22,116.95,74.24,116.92,74.25,116.88,74.26,116.80,74.26,116.78,74.28,116.75,74.29,116.83,74.30,116.88,74.30,116.95,74.31,116.75,74.33,116.55,74.36,116.53,74.39,116.70,74.40,116.88,74.38,116.88,74.36,116.90,74.36,116.97,74.36,117.03,74.34,116.97,74.35,116.90,74.38,116.78,74.40,116.75,74.36,116.78,74.29,116.92,74.22,117.10,74.19,117.20,74.20,117.22,74.22,117.22,74.28,117.08,74.34,116.92,74.38,116.70,74.39,116.65,74.42,116.65,74.46,116.88,74.49,116.95,74.47,116.92,74.47,116.78,74.42,116.78,74.38,116.80,74.33,116.90,74.33,116.92,74.34,116.88,74.38,116.80,74.39,117.03,74.40,117.28,74.41,117.30,74.42,117.08,74.42,116.83,74.41,116.83,74.40,116.92,74.39,117.00,74.38,117.03,74.36,116.97,74.36,116.97,74.36,117.05,74.36,117.10,74.36,117.10,74.42,117.08,74.47,117.08,74.46,117.05,74.40,117.05,74.35,117.05,74.36,117.05,74.40,117.03,74.42,117.03,74.45,117.03,74.42,117.15,74.40,117.28,74.38,117.33,74.38,117.22,74.39,117.22,74.40,117.30,74.40,117.35,74.42,117.22,74.45,117.12,74.47,117.05
RZ_204115_3526,0,4840,49,0,3,74.47,117.05,74.49,117.05,74.50,117.03,74.50,117.08,74.50,117.12,74.49,117.17,74.47,117.20,74.44,117.20,74.40,117.20,74.36,117.22,74.35,117.22,74.34,117.22,74.42,117.25,74.51,117.35,74.59,117.42,74.59,117.47,74.59,117.45,74.61,117.42,74.64,117.40,74.66,117.42,74.62,117.45,74.56,117.50,74.47,117.55,74.44,117.70,74.41,117.85,74.41,117.90,74.41,117.88,74.41,117.80,74.44,117.75,74.46,117.75,74.49,117.78,74.50,117.78,74.51,117.72,74.53,117.65,74.54,117.55,74.56,117.47,74.60,117.38,74.58,117.30,74.54,117.20,74.55,117.10,74.61,117.15,74.66,117.42,74.59,117.72,74.53,117.80,74.47,117.67,74.49,117.50,74.58,117.42,74.65,117.35,74.69,117.42
RZ_204115_3527,0,4840,50,0,3,74.67,117.50,74.65,117.58,74.65,117.62,74.70,117.67,74.74,117.72,74.75,117.75,74.71,117.78,74.69,117.78,74.74,117.67,74.80,117.58,74.88,117.50,74.90,117.17,74.92,116.85,74.80,116.65,74.65,116.88,74.54,117.20,74.58,117.40,74.66,117.55,74.74,117.58,74.78,117.58,74.79,117.53,74.79,117.47,74.81,117.33,74.84,117.17,74.84,117.03,74.83,117.03,74.81,117.08,74.80,117.15,74.80,117.22,74.80,117.22,74.84,117.25,74.86,117.25,74.89,117.25,74.89,117.17,74.88,117.08,74.85,116.95,74.78,116.95,74.71,117.03,74.66,117.10,74.65,117.12,74.69,117.12,74.74,117.15,74.79,117.15,74.78,117.22,74.76,117.25,74.78,117.30,74.80,117.22,74.81,117.22,74.83,117.25,74.81,117.22
RZ_204115_3528,0,4840,50,0,3,74.81,117.12,74.84,117.03,74.88,116.95,74.90,116.95,74.90,116.95,74.89,116.95,74.89,116.92,74.88,116.90,74.88,116.97,74.86,117.05,74.88,117.03,74.89,116.90,74.90,116.88,74.88,116.97,74.86,117.05,74.86,117.00,74.89,116.95,74.95,116.90,75.00,116.88,75.04,116.85,75.05,116.83,75.10,116.72,75.12,116.67,75.14,116.78,75.10,116.95,75.08,117.12,75.05,117.20,75.01,117.25,74.94,117.30,74.86,117.28,74.85,117.28,74.89,117.25,74.91,117.20,74.92,117.17,74.94,117.22,74.96,117.30,74.97,117.40,74.99,117.45,75.00,117.47,75.01,117.47,75.01,117.42,75.03,117.25,75.03,117.08,75.00,117.08,74.99,117.22,74.95,117.35,74.94,117.42,74.88,117.47,74.84,117.38,74.84,117.22
RZ_204115_3529,0,4840,50,0,11,74.88,117.22,74.91,117.40,74.94,117.55,75.00,117.42,75.08,117.28,75.14,117.17,75.15,117.17,75.16,117.17,75.17,117.17,75.10,117.17,75.01,117.20,75.00,117.22,75.09,117.25,75.16,117.33,75.16,117.40,75.15,117.42,75.12,117.35,75.10,117.28,75.09,117.22,75.08,117.22,75.09,117.22,75.14,117.28,75.17,117.33,75.17,117.35,75.15,117.33,75.14,117.38,75.15,117.40,75.17,117.42,75.22,117.38,75.26,117.38,75.28,117.42,75.28,117.47,75.28,117.50,75.29,117.60,75.30,117.67,75.34,117.70,75.35,117.62,75.31,117.55,75.26,117.53,75.19,117.55,75.16,117.55,75.15,117.53,75.20,117.47,75.25,117.45,75.25,117.47,75.20,117.50,75.14,117.50,75.11,117.45,75.08,117.42,75.05,117.42
RZ_204115_3530,0,4840,50,0,11,75.04,117.42,75.12,117.42,75.21,117.42,75.34,117.47,75.35,117.58,75.38,117.62,75.36,117.62,75.34,117.58,75.31,117.62,75.29,117.70,75.28,117.83,75.26,117.85,75.33,117.85,75.39,117.83,75.47,117.70,75.50,117.60,75.53,117.65,75.53,117.72,75.54,117.78,75.54,117.65,75.51,117.67,75.46,117.83,75.33,117.97,75.21,118.15,75.22,118.20,75.31,118.25,75.34,118.28,75.28,118.30,75.22,118.30,75.25,118.33,75.26,118.35,75.29,118.25,75.29,118.15,75.30,118.03,75.31,118.03,75.39,118.05,75.45,118.10,75.47,118.12,75.47,118.15,75.46,118.15,75.42,118.22,75.40,118.28,75.33,118.35,75.25,118.35,75.22,118.40,75.28,118.35,75.36,118.30,75.41,118.25,75.41,118.25,75.38,118.20
RZ_204115_3531,0,4840,50,0,11,75.35,118.15,75.39,118.08,75.41,118.05,75.42,118.17,75.42,118.33,75.44,118.45,75.46,118.40,75.46,118.33,75.44,118.25,75.50,118.22,75.58,118.22,75.54,118.28,75.44,118.28,75.30,118.25,75.29,118.20,75.29,118.15,75.34,118.12,75.39,118.10,75.41,118.17,75.40,118.28,75.36,118.40,75.34,118.38,75.42,118.30,75.51,118.25,75.53,118.28,75.46,118.40,75.40,118.47,75.41,118.47,75.44,118.38,75.40,118.33,75.38,118.28,75.35,118.28,75.35,118.28,75.35,118.28,75.33,118.35,75.30,118.42,75.35,118.50,75.42,118.65,75.50,118.80,75.47,119.05,75.47,119.12,75.47,119.20,75.49,119.15,75.49,119.10,75.49,118.92,75.50,118.78,75.51,118.62,75.50,118.60,75.50,118.60,75.50,118.60
RZ_204115_3532,0,4840,50,0,11,75.49,118.53,75.45,118.45,75.40,118.38,75.35,118.40,75.31,118.60,75.29,118.80,75.30,118.95,75.31,118.95,75.29,118.95,75.29,118.95,75.31,118.88,75.33,118.80,75.34,118.75,75.33,118.75,75.38,118.67,75.42,118.58,75.47,118.47,75.46,118.42,75.44,118.62,75.40,118.83,75.39,118.83,75.38,118.65,75.40,118.58,75.41,118.65,75.42,118.70,75.41,118.67,75.44,118.78,75.46,118.88,75.47,119.00,75.44,118.97,75.42,118.85,75.44,118.72,75.45,118.75,75.45,118.88,75.44,119.03,75.46,119.05,75.47,119.05,75.45,119.03,75.41,119.00,75.38,118.92,75.39,118.85,75.41,118.75,75.44,118.67,75.39,118.72,75.34,118.78,75.30,118.85,75.33,118.80,75.34,118.80,75.35,118.78,75.35,118.70
RZ_204115_3533,0,4840,50,0,11,75.35,118.65,75.38,118.65,75.41,118.67,75.47,118.70,75.50,118.95,75.47,119.22,75.41,119.53,75.36,119.58,75.33,119.65,75.29,119.70,75.26,119.58,75.28,119.40,75.26,119.22,75.25,119.25,75.24,119.28,75.25,119.30,75.30,119.30,75.34,119.30,75.39,119.30,75.42,119.35,75.46,119.53,75.49,119.67,75.49,119.80,75.50,119.80,75.42,119.83,75.36,119.85,75.31,119.83,75.35,119.75,75.39,119.70,75.35,119.67,75.33,119.67,75.34,119.75,75.39,119.83,75.45,119.90,75.45,119.90,75.44,119.78,75.42,119.65,75.41,119.50,75.41,119.47,75.41,119.47,75.40,119.40,75.39,119.33,75.42,119.40,75.49,119.53,75.55,119.62,75.53,119.60,75.47,119.65,75.44,119.75,75.41,119.80,75.41,119.60
RZ_204115_3534,0,4840,51,0,11,75.41,119.40,75.44,119.35,75.49,119.53,75.55,119.70,75.59,119.83,75.58,119.85,75.54,119.85,75.46,119.83,75.42,119.80,75.38,119.85,75.36,119.97,75.35,120.10,75.36,120.03,75.39,119.88,75.40,119.75,75.41,119.72,75.40,119.70,75.40,119.67,75.40,119.65,75.46,119.62,75.51,119.60,75.55,119.60,75.55,119.60,75.58,119.58,75.59,119.55,75.56,119.47,75.49,119.42,75.39,119.38,75.34,119.35,75.34,119.33,75.34,119.30,75.38,119.25,75.42,119.20,75.47,119.15,75.45,119.20,75.40,119.25,75.33,119.25,75.29,119.17,75.38,119.10,75.50,119.08,75.62,119.03,75.61,118.97,75.59,118.97,75.55,119.05,75.53,119.15,75.46,119.22,75.38,119.25,75.33,119.30,75.29,119.35,75.28,119.38,75.25,119.33
RZ_204115_3535,0,4840,50,0,11,75.25,119.28,75.25,119.12,75.26,118.95,75.31,118.78,75.35,118.78,75.39,118.80,75.38,118.85,75.41,118.88,75.44,118.88,75.47,118.85,75.49,118.85,75.49,118.85,75.45,118.90,75.40,118.95,75.33,118.90,75.29,118.88,75.30,118.83,75.29,118.83,75.28,118.78,75.25,118.75,75.29,118.72,75.34,118.80,75.36,118.92,75.36,119.05,75.38,118.88,75.40,118.65,75.42,118.45,75.42,118.35,75.41,118.22,75.39,118.08,75.39,118.05,75.40,118.03,75.41,118.08,75.40,118.22,75.38,118.35,75.34,118.45,75.34,118.40,75.33,118.35,75.31,118.38,75.31,118.47,75.35,118.47,75.39,118.35,75.42,118.25,75.41,118.38,75.40,118.53,75.39,118.50,75.38,118.33,75.36,118.22,75.36,118.28,75.36,118.28
RZ_204115_3536,0,4840,51,0,11,75.38,118.20,75.39,118.10,75.39,118.05,75.39,118.00,75.38,118.15,75.36,118.33,75.35,118.53,75.31,118.45,75.28,118.40,75.30,118.35,75.38,118.38,75.44,118.47,75.41,118.53,75.39,118.58,75.36,118.55,75.36,118.38,75.35,118.20,75.36,118.05,75.40,118.05,75.46,118.08,75.53,118.08,75.55,118.10,75.56,118.05,75.54,117.97,75.53,117.97,75.42,118.12,75.31,118.30,75.21,118.45,75.21,118.50,75.21,118.53,75.25,118.53,75.31,118.50,75.39,118.50,75.44,118.53,75.46,118.55,75.45,118.62,75.45,118.65,75.42,118.65,75.38,118.62,75.31,118.62,75.28,118.65,75.26,118.65,75.26,118.58,75.33,118.47,75.39,118.45,75.45,118.50,75.44,118.58,75.42,118.58,75.41,118.58,75.42,118.60,75.39,118.62
RZ_204115_3537,0,4840,49,0,1,75.34,118.65,75.29,118.65,75.34,118.65,75.39,118.70,75.40,118.72,75.36,118.78,75.36,118.78,75.39,118.75,75.42,118.75,75.44,118.72,75.40,118.67,75.39,118.65,75.39,118.65,75.44,118.62,75.51,118.60,75.60,118.55,75.72,118.60,75.84,118.67,76.03,118.92,76.26,119.05,76.71,119.22,77.14,119.22,77.65,119.12,78.11,118.88,78.59,118.50,79.09,118.22,79.44,118.05,79.85,117.90,80.15,117.47,80.39,116.97,80.47,116.53,80.50,116.28,80.55,116.15,80.61,116.00,80.61,115.83,80.66,115.65,80.71,115.50,80.75,115.55,80.72,115.60,80.72,115.55,80.76,115.33,80.80,115.08,80.76,114.92,80.70,114.62,80.64,114.33,80.64,114.00,80.67,113.85,80.70,113.72,80.71,113.62
RZ_204115_3538,0,4840,50,0,1,80.75,113.60,80.83,113.58,80.86,113.55,80.79,113.55,80.71,113.47,80.66,113.38,80.67,113.22,80.66,113.17,80.65,113.17,80.67,113.25,80.72,113.25,80.78,113.12,80.79,113.00,80.74,112.92,80.65,112.95,80.58,112.95,80.58,112.95,80.56,112.92,80.55,112.88,80.55,112.85,80.54,112.83,80.53,112.83,80.51,112.80,80.49,112.80,80.47,112.80,80.46,112.78,80.49,112.72,80.49,112.67,80.46,112.62,80.44,112.58,80.39,112.55,80.35,112.58,80.31,112.60,80.30,112.67,80.34,112.75,80.38,112.72,80.41,112.65,80.40,112.60,80.46,112.62,80.55,112.55,80.58,112.47,80.47,112.40,80.36,112.53,80.40,112.67,80.49,112.80,80.56,112.78,80.55,112.78,80.55,112.78,80.53,112.75,80.51,112.65
RZ_204115_3539,0,4840,50,0,1,80.49,112.62,80.47,112.65,80.47,112.78,80.50,112.85,80.51,112.90,80.50,112.88,80.50,112.83,80.50,112.90,80.49,113.03,80.47,112.90,80.47,112.65,80.51,112.55,80.55,112.72,80.59,112.90,80.60,112.90,80.61,112.90,80.61,112.90,80.61,112.88,80.61,112.90,80.60,112.85,80.59,112.83,80.56,112.78,80.55,112.80,80.53,112.78,80.50,112.70,80.50,112.60,80.51,112.50,80.51,112.45,80.54,112.42,80.55,112.35,80.59,112.30,80.60,112.35,80.54,112.40,80.44,112.47,80.39,112.47,80.42,112.50,80.40,112.53,80.35,112.53,80.41,112.50,80.54,112.45,80.67,112.42,80.69,112.40,80.62,112.30,80.54,112.20,80.49,112.20,80.53,112.28,80.55,112.38,80.54,112.40,80.51,112.45,80.53,112.55
RZ_204115_3540,0,4840,51,0,1,80.54,112.62,80.51,112.70,80.47,112.72,80.42,112.67,80.44,112.58,80.41,112.47,80.39,112.40,80.35,112.40,80.34,112.38,80.30,112.47,80.29,112.58,80.36,112.62,80.45,112.58,80.54,112.53,80.55,112.55,80.56,112.58,80.58,112.60,80.58,112.60,80.58,112.67,80.58,112.78,80.53,112.90,80.46,112.95,80.41,112.95,80.42,112.90,80.49,112.78,80.56,112.60,80.64,112.45,80.66,112.38,80.69,112.38,80.69,112.33,80.69,112.25,80.69,112.17,80.67,112.17,80.64,112.38,80.60,112.58,80.56,112.90,80.56,113.00,80.54,113.17,80.50,113.25,80.46,113.25,80.44,113.10,80.44,112.97,80.42,112.92,80.40,112.70,80.38,112.60,80.36,112.45,80.45,112.53,80.55,112.47,80.64,112.42,80.64,112.42,80.61,112.45
RZ_204115_3541,0,4840,51,0,1,80.59,112.47,80.56,112.53,80.55,112.60,80.55,112.65,80.51,112.80,80.50,112.92,80.47,113.10,80.47,113.20,80.47,113.15,80.46,113.00,80.45,112.85,80.40,112.85,80.36,112.78,80.33,112.72,80.41,112.67,80.50,112.80,80.58,112.85,80.51,112.92,80.46,112.90,80.40,112.83,80.38,112.78,80.35,112.78,80.34,112.80,80.35,112.75,80.36,112.67,80.38,112.70,80.38,112.70,80.34,112.67,80.29,112.70,80.25,112.90,80.28,113.08,80.30,113.28,80.31,113.35,80.33,113.42,80.36,113.15,80.39,112.85,80.44,112.55,80.47,112.53,80.53,112.55,80.54,112.60,80.47,112.67,80.40,112.90,80.34,113.12,80.33,113.22,80.29,113.12,80.25,112.95,80.21,112.90,80.20,112.88,80.19,112.90,80.25,112.95,80.36,112.97
RZ_204115_3542,0,4840,50,0,1,80.49,113.05,80.50,113.15,80.45,113.22,80.41,113.22,80.36,113.05,80.35,112.92,80.33,112.83,80.24,112.92,80.16,112.95,80.25,112.92,80.40,112.90,80.49,112.95,80.41,113.00,80.34,113.00,80.35,113.00,80.36,113.08,80.39,113.15,80.39,113.20,80.39,113.15,80.34,113.12,80.30,113.12,80.28,113.12,80.28,113.12,80.28,113.15,80.25,113.17,80.25,113.17,80.29,113.10,80.31,113.05,80.30,113.05,80.28,113.22,80.26,113.35,80.26,113.40,80.28,113.30,80.29,113.22,80.29,113.25,80.31,113.33,80.35,113.42,80.25,113.47,80.11,113.53,79.99,113.47,80.06,113.35,80.14,113.15,80.19,113.05,80.19,113.20,80.19,113.42,80.19,113.45,80.20,113.25,80.26,113.00,80.29,112.95,80.31,112.88
RZ_204115_3543,0,4840,50,0,1,80.25,112.88,80.20,112.97,80.16,113.08,80.15,113.15,80.14,113.08,80.14,113.05,80.14,113.05,80.14,113.12,80.09,113.35,80.04,113.53,79.95,113.70,79.92,113.70,80.00,113.65,80.11,113.58,80.16,113.40,80.15,113.28,80.12,113.20,80.19,113.25,80.21,113.28,80.26,113.30,80.29,113.28,80.21,113.30,80.12,113.30,80.04,113.35,80.03,113.35,80.03,113.40,80.05,113.45,80.09,113.38,80.12,113.25,80.12,113.12,80.14,113.17,80.15,113.25,80.14,113.28,80.10,113.28,80.09,113.25,80.10,113.22,80.11,113.22,80.10,113.22,80.08,113.17,80.04,113.12,80.01,113.17,80.01,113.25,80.04,113.35,80.05,113.35,80.05,113.35,80.06,113.30,79.99,113.20,79.90,113.12,79.81,113.05,79.86,113.05
RZ_204115_3544,0,4840,50,0,1,79.92,113.08,79.97,113.10,79.96,113.12,79.95,113.12,79.96,113.12,80.00,113.05,80.03,112.95,80.05,112.97,80.05,113.08,79.97,113.17,79.88,113.17,79.79,113.17,79.79,113.25,79.86,113.35,79.95,113.42,79.94,113.40,79.83,113.55,79.70,113.75,79.67,113.65,79.74,113.40,79.81,113.12,79.89,113.15,79.88,113.12,79.88,113.12,79.88,113.28,79.90,113.47,79.92,113.58,79.94,113.50,79.92,113.42,79.88,113.50,79.84,113.67,79.80,113.85,79.81,113.72,79.81,113.53,79.84,113.38,79.85,113.40,79.85,113.42,79.83,113.53,79.81,113.60,79.81,113.67,79.81,113.78,79.83,113.85,79.86,113.95,79.89,114.00,79.84,114.08,79.76,114.12,79.67,114.12,79.67,114.15,79.66,114.28,79.66,114.40
RZ_204115_3545,0,4840,51,0,1,79.67,114.15,79.69,113.80,79.70,113.75,79.69,114.05,79.74,114.28,79.79,114.22,79.80,114.20,79.75,114.25,79.71,114.33,79.72,114.28,79.70,114.20,79.66,114.15,79.64,114.22,79.66,114.28,79.69,114.28,79.70,114.25,79.70,114.38,79.71,114.45,79.78,114.50,79.81,114.50,79.85,114.53,79.83,114.55,79.83,114.72,79.83,114.92,79.72,115.12,79.64,115.12,79.60,115.22,79.66,115.30,79.72,115.25,79.76,115.10,79.80,114.88,79.83,114.75,79.79,114.70,79.74,114.78,79.70,114.83,79.69,114.85,79.69,114.80,79.69,114.72,79.69,114.65,79.69,114.72,79.70,114.80,79.71,114.88,79.72,114.83,79.80,114.78,79.85,114.75,79.83,114.92,79.74,115.12,79.67,115.33,79.70,115.25,79.71,115.15,79.72,115.20
RZ_204115_3546,0,4840,50,0,1,79.72,115.35,79.72,115.35,79.67,115.30,79.64,115.22,79.61,115.22,79.64,115.10,79.65,115.08,79.66,115.10,79.71,115.15,79.79,115.15,79.79,115.12,79.72,115.05,79.64,115.05,79.62,115.05,79.61,115.15,79.64,115.22,79.66,115.28,79.67,115.28,79.70,115.25,79.72,115.25,79.74,115.25,79.74,115.25,79.74,115.30,79.74,115.33,79.72,115.40,79.72,115.42,79.74,115.45,79.74,115.42,79.75,115.42,79.76,115.40,79.75,115.40,79.74,115.38,79.72,115.38,79.69,115.35,79.66,115.35,79.61,115.35,79.58,115.33,79.54,115.35,79.51,115.38,79.53,115.40,79.55,115.40,79.55,115.40,79.54,115.38,79.55,115.35,79.58,115.38,79.58,115.45,79.56,115.47,79.58,115.33,79.61,115.17,79.65,115.08
RZ_204115_3547,0,4840,49,0,1,79.65,115.20,79.65,115.30,79.61,115.45,79.56,115.50,79.53,115.55,79.59,115.55,79.67,115.53,79.76,115.53,79.79,115.55,79.80,115.50,79.78,115.47,79.70,115.45,79.62,115.53,79.60,115.58,79.62,115.50,79.62,115.38,79.61,115.17,79.58,115.05,79.59,114.90,79.62,115.08,79.67,115.33,79.72,115.55,79.71,115.55,79.67,115.55,79.65,115.38,79.70,115.20,79.76,115.28,79.81,115.50,79.80,115.75,79.72,115.78,79.69,115.72,79.66,115.60,79.71,115.47,79.74,115.50,79.70,115.60,79.69,115.62,79.69,115.58,79.71,115.58,79.66,115.65,79.59,115.78,79.61,115.83,79.70,115.80,79.74,115.72,79.67,115.95,79.62,116.20,79.62,116.47,79.64,116.47,79.66,116.47,79.67,116.58
RZ_204115_3548,0,4840,49,0,1,79.67,116.70,79.67,116.78,79.71,116.72,79.79,116.70,79.86,116.70,79.88,116.70,79.86,116.75,79.81,116.83,79.78,116.90,79.75,116.88,79.76,116.83,79.72,116.78,79.69,116.83,79.69,116.85,79.72,116.88,79.79,116.88,79.80,117.05,79.81,117.25,79.80,117.50,79.78,117.58,79.76,117.62,79.75,117.65,79.78,117.65,79.80,117.65,79.81,117.62,79.84,117.67,79.86,117.75,79.88,117.80,79.86,117.92,79.86,118.22,79.85,118.53,79.84,118.58,79.83,118.47,79.83,118.22,79.85,118.10,79.89,118.42,79.90,118.88,79.89,119.35,79.89,119.35,79.90,119.42,79.91,119.58,79.90,119.85,79.88,120.10,79.85,120.30,79.84,120.38,79.91,120.38,79.99,120.35,80.08,120.35,80.06,120.42
RZ_204115_3549,0,4840,50,0,1,80.06,120.50,80.05,120.83,80.01,121.15,79.99,121.30,79.96,121.17,79.95,121.08,79.94,121.28,79.91,121.45,79.90,121.60,79.89,121.60,79.90,121.55,79.91,121.50,79.96,121.53,80.00,121.58,80.03,121.50,80.04,121.35,80.04,121.28,79.97,121.42,79.92,121.62,79.96,121.80,80.04,121.90,80.11,121.85,80.12,121.72,80.12,121.65,80.14,121.67,80.11,121.70,80.10,121.65,80.09,121.62,80.06,121.70,80.06,121.78,80.08,121.88,80.12,121.83,80.16,121.78,80.15,121.70,80.08,121.85,80.09,122.03,80.16,122.20,80.16,122.17,80.09,122.20,80.09,122.20,80.16,122.20,80.24,122.17,80.25,122.05,80.26,121.92,80.28,121.83,80.28,121.83,80.26,121.83,80.24,121.80,80.22,121.78,80.24,121.72
RZ_204115_3550,0,4840,50,0,1,80.25,121.70,80.24,121.72,80.21,121.88,80.26,122.00,80.31,122.12,80.34,122.12,80.31,121.95,80.25,121.78,80.20,121.72,80.19,121.92,80.24,122.12,80.29,122.28,80.30,122.45,80.29,122.58,80.30,122.92,80.33,123.17,80.35,123.45,80.42,123.47,80.49,123.55,80.55,123.60,80.53,123.65,80.44,123.70,80.36,123.80,80.40,123.92,80.50,123.95,80.61,123.95,80.59,124.08,80.56,124.20,80.51,124.72,80.49,125.15,80.55,125.75,80.62,125.92,80.69,126.30,80.67,126.75,80.67,127.30,80.67,127.78,80.67,127.97,80.65,128.30,80.69,129.20,80.71,130.18,80.66,130.97,80.54,131.78,80.53,132.50,80.59,133.72,80.66,134.43,80.62,135.38,80.47,136.32,80.33,137.32,80.24,138.60,80.29,139.53
RZ_204115_3551,0,4840,51,0,1,80.31,140.55,80.22,141.65,80.12,142.82,80.06,143.90,80.00,144.90,79.94,145.97,79.88,147.20,79.80,148.18,79.71,149.28,79.64,150.28,79.70,151.30,79.78,152.53,79.95,153.78,80.05,155.35,80.15,156.85,80.17,158.32,80.11,159.60,80.06,160.97,80.09,162.40,80.11,163.97,80.12,165.55,80.06,166.95,79.99,168.40,79.90,169.32,79.76,170.62,79.64,171.57,79.54,172.82,79.38,174.15,79.21,175.47,79.04,176.82,78.99,177.68,78.92,178.78,78.80,179.80,78.64,181.10,78.47,182.05,78.41,182.95,78.56,183.38,78.75,184.25,78.92,184.82,78.94,185.60,78.92,186.00,78.92,186.60,78.92,187.05,78.85,187.82,78.65,188.35,78.41,188.88,78.22,188.95,78.17,189.10,78.09,189.25,78.01,189.32,77.66,189.32
RZ_204115_3552,0,4840,51,0,4,77.39,189.32,77.00,189.47,76.80,189.62,76.59,189.80,76.50,189.85,76.50,189.93,76.49,189.95,76.49,189.95,76.50,189.93,76.55,189.68,76.90,189.32,77.24,188.95,77.58,188.82,77.67,188.75,77.79,188.68,78.04,188.55,78.24,188.45,78.40,188.32,78.61,188.07,78.99,187.80,79.40,187.62,79.59,187.62,79.69,187.47,79.76,187.30,79.85,187.12,79.91,186.82,80.10,186.30,80.26,185.70,80.41,185.38,80.45,184.85,80.50,184.25,80.60,183.60,80.66,183.28,80.72,183.00,80.76,182.15,80.85,181.43,81.03,180.70,81.16,180.38,81.26,179.68,81.26,178.88,81.26,178.30,81.29,177.88,81.31,177.60,81.34,176.90,81.34,176.40,81.35,175.80,81.36,175.55,81.38,175.25,81.42,174.72,81.47,174.00,81.44,173.30
RZ_204115_3553,0,4840,50,0,4,81.36,172.95,81.25,172.78,81.22,172.60,81.21,172.55,81.24,172.10,81.28,171.65,81.39,171.12,81.49,171.05,81.54,170.88,81.47,170.70,81.41,170.45,81.35,170.22,81.24,170.10,81.14,169.72,81.08,169.38,81.09,169.07,81.16,168.97,81.26,168.93,81.38,168.85,81.40,168.45,81.40,168.00,81.40,167.55,81.40,167.55,81.39,167.53,81.38,167.53,81.36,167.53,81.35,167.47,81.29,167.35,81.24,167.25,81.19,167.18,81.20,166.97,81.22,166.78,81.22,166.57,81.21,166.47,81.21,166.22,81.25,165.97,81.31,165.95,81.36,166.10,81.28,166.22,81.17,166.20,81.21,166.12,81.38,166.07,81.50,166.07,81.47,166.07,81.46,165.93,81.47,165.72,81.45,165.55,81.41,165.50,81.38,165.47,81.38,165.45
RZ_204115_3554,0,4840,51,0,4,81.40,165.43,81.41,165.40,81.42,165.38,81.42,165.38,81.41,165.38,81.41,165.12,81.40,164.85,81.34,164.72,81.26,164.88,81.22,164.90,81.22,164.78,81.26,164.65,81.29,164.78,81.33,164.88,81.35,164.97,81.39,164.95,81.42,164.93,81.42,164.90,81.45,164.88,81.47,164.85,81.50,164.78,81.53,164.53,81.54,164.30,81.55,164.25,81.44,164.38,81.34,164.43,81.29,164.30,81.34,164.18,81.40,164.10,81.44,164.10,81.42,164.05,81.39,164.00,81.30,163.90,81.26,163.88,81.28,163.97,81.34,164.10,81.38,164.25,81.35,164.18,81.34,164.10,81.36,164.05,81.40,164.15,81.44,164.28,81.49,164.35,81.49,164.35,81.47,164.40,81.47,164.45,81.45,164.55,81.40,164.62,81.35,164.62,81.33,164.60,81.42,164.35
RZ_204115_3555,0,4840,50,0,4,81.49,164.07,81.51,163.90,81.45,163.93,81.47,163.97,81.51,163.93,81.54,163.93,81.54,163.93,81.55,163.93,81.55,163.95,81.64,164.00,81.67,164.03,81.71,163.97,81.69,163.93,81.69,163.85,81.62,163.88,81.56,163.80,81.53,163.72,81.55,163.82,81.56,164.00,81.55,163.93,81.54,163.68,81.53,163.68,81.53,164.07,81.51,164.47,81.53,164.57,81.54,164.53,81.54,164.50,81.60,164.45,81.66,164.38,81.75,164.35,81.78,164.35,81.79,164.35,81.78,164.30,81.76,164.25,81.80,164.12,81.84,164.05,81.84,164.12,81.75,164.30,81.67,164.47,81.65,164.47,81.70,164.28,81.75,164.07,81.80,164.00,81.78,164.18,81.75,164.35,81.74,164.38,81.72,164.45,81.71,164.53,81.71,164.35,81.75,164.10
RZ_204115_3556,0,4840,51,0,4,81.78,163.85,81.76,163.82,81.74,163.85,81.71,163.95,81.71,164.03,81.71,164.05,81.79,164.07,81.88,164.10,81.95,164.05,81.97,163.97,82.01,163.88,82.05,164.05,81.94,164.20,81.80,164.32,81.70,164.28,81.74,164.22,81.79,164.15,81.81,164.10,81.88,164.00,81.94,163.97,81.97,164.05,81.97,164.18,81.96,164.43,81.99,164.53,82.00,164.60,82.04,164.55,82.06,164.55,81.99,164.47,81.90,164.35,81.81,164.25,81.81,164.22,81.81,164.20,81.80,164.18,81.76,164.18,81.85,164.25,81.96,164.28,82.09,164.25,82.11,164.20,82.14,164.18,82.14,164.15,82.15,164.12,82.16,164.10,82.16,164.25,82.12,164.40,82.08,164.38,82.04,164.20,82.10,164.07,82.21,164.12,82.33,164.15,82.24,164.38,82.10,164.57
RZ_204115_3557,0,4840,51,0,1,82.01,164.75,82.06,164.78,82.14,164.78,82.16,164.70,82.20,164.60,82.21,164.53,82.20,164.57,82.20,164.62,82.19,164.72,82.19,164.78,82.20,164.75,82.22,164.60,82.24,164.43,82.26,164.32,82.31,164.30,82.38,164.28,82.28,164.38,82.16,164.47,82.05,164.65,82.06,164.72,82.08,164.78,82.16,164.70,82.28,164.62,82.31,164.75,82.24,165.07,82.17,165.40,82.19,165.30,82.26,165.00,82.33,164.65,82.36,164.60,82.34,164.72,82.29,164.93,82.28,165.10,82.30,164.93,82.34,164.75,82.21,164.82,82.06,165.12,82.01,165.22,82.20,165.05,82.39,164.88,82.41,164.88,82.34,164.90,82.28,164.95,82.29,165.00,82.30,165.03,82.30,165.05,82.29,165.00,82.28,164.97,82.26,164.97,82.28,165.00,82.29,165.20
RZ_204115_3558,0,4840,50,0,1,82.33,165.35,82.38,165.53,82.41,165.50,82.42,165.50,82.44,165.38,82.46,165.22,82.49,165.10,82.51,165.05,82.50,165.12,82.47,165.22,82.49,165.30,82.50,165.30,82.58,165.25,82.61,165.25,82.56,165.22,82.50,165.15,82.44,165.07,82.46,165.12,82.47,165.25,82.49,165.47,82.51,165.68,82.51,165.88,82.51,165.93,82.49,165.82,82.51,165.70,82.55,165.62,82.56,165.55,82.51,165.45,82.44,165.35,82.42,165.28,82.34,165.40,82.26,165.53,82.16,165.68,82.12,165.68,82.14,165.62,82.19,165.62,82.24,165.68,82.22,165.80,82.33,165.82,82.42,165.82,82.54,165.57,82.51,165.35,82.47,165.15,82.54,165.15,82.64,165.12,82.71,165.12,82.67,165.12,82.64,165.15,82.61,165.12,82.61,165.12
RZ_204115_3559,0,4840,50,0,1,82.60,165.25,82.59,165.45,82.56,165.68,82.54,165.72,82.50,165.72,82.47,165.72,82.46,165.72,82.55,165.80,82.64,165.85,82.56,165.72,82.41,165.47,82.24,164.95,82.21,164.57,82.21,164.03,82.16,163.62,82.11,163.10,82.04,162.28,82.04,161.60,82.01,160.97,81.81,160.32,81.60,159.60,81.42,158.75,81.46,157.90,81.51,157.15,81.55,156.10,81.55,155.65,81.56,154.68,81.45,153.88,81.36,153.07,81.28,152.70,81.22,152.28,81.19,151.68,81.06,150.95,81.00,150.53,81.04,149.78,81.14,149.28,81.24,148.55,81.14,148.32,81.05,147.80,80.99,147.28,81.01,146.70,81.03,146.35,80.97,146.20,80.95,145.68,80.92,145.12,80.95,144.55,80.89,144.28,80.83,144.12,80.79,143.95,80.84,143.70
RZ_204115_3560,0,4840,49,0,1,80.94,143.50,80.99,143.32,81.04,143.30,81.05,142.80,81.00,142.35,80.88,141.90,80.76,141.90,80.72,141.90,80.76,141.62,80.78,141.35,80.80,140.82,80.80,140.72,80.85,140.62,80.86,140.72,80.86,140.70,80.85,140.38,80.85,140.07,80.86,139.78,80.85,139.78,80.85,139.70,80.85,139.55,80.85,139.40,80.85,139.25,80.85,139.18,80.86,139.12,80.88,139.07,80.86,139.05,80.83,139.07,80.78,139.07,80.75,139.10,80.74,138.95,80.66,138.82,80.61,138.75,80.58,138.80,80.60,138.80,80.59,138.78,80.58,138.80,80.69,138.82,80.83,138.90,80.88,138.93,80.79,138.95,80.67,138.97,80.65,138.97,80.64,138.97,80.67,138.97,80.72,138.95,80.76,138.95,80.70,138.95,80.61,138.95
RZ_204115_3561,0,4840,51,0,1,80.56,138.90,80.60,138.88,80.64,138.82,80.62,138.80,80.61,138.78,80.66,138.80,80.71,138.97,80.69,139.15,80.61,139.32,80.61,139.30,80.69,139.22,80.75,139.18,80.74,139.15,80.70,139.15,80.66,139.15,80.67,139.15,80.71,139.20,80.75,139.28,80.76,139.35,80.83,139.38,80.88,139.25,80.83,139.12,80.72,139.03,80.62,139.10,80.65,139.15,80.67,139.15,80.71,139.15,80.74,139.20,80.76,139.28,80.76,139.32,80.74,139.32,80.70,139.32,80.66,139.28,80.69,139.22,80.72,139.40,80.71,139.62,80.69,139.90,80.65,139.93,80.67,139.90,80.71,139.88,80.74,139.88,80.80,139.95,80.88,139.93,80.96,139.75,80.96,139.55,80.91,139.47,80.86,139.45,80.84,139.43,80.86,139.40,80.81,139.45,80.75,139.53
RZ_204115_3562,0,4840,49,0,1,80.80,139.60,80.91,139.55,81.00,139.38,80.97,139.22,80.94,139.12,80.91,139.15,80.88,139.18,80.84,139.20,80.80,139.22,80.83,139.38,80.85,139.50,80.86,139.62,80.85,139.68,80.83,139.75,80.89,139.85,80.95,139.85,81.00,139.90,80.97,139.93,80.95,139.80,80.92,139.68,80.91,139.65,80.90,139.72,80.91,139.70,80.94,139.57,80.96,139.38,80.99,139.30,80.97,139.38,80.99,139.53,80.99,139.72,80.94,139.75,80.84,139.82,80.86,139.93,80.99,140.07,81.11,140.22,81.11,140.30,81.15,140.35,81.20,140.40,81.11,140.25,81.00,140.05,80.96,139.78,81.04,139.72,81.09,139.62,81.09,139.57,81.09,139.65,81.15,139.78,81.17,139.72,81.19,139.53,81.00,139.55,80.83,139.75
RZ_204115_3563,0,4840,50,0,12,80.75,139.97,80.85,139.95,80.95,139.95,81.03,139.78,81.09,139.60,81.16,139.45,81.12,139.53,80.97,139.85,80.81,140.18,80.78,140.35,80.84,140.25,80.86,140.15,80.83,140.18,80.89,140.20,80.97,140.22,81.06,140.22,81.05,140.20,81.05,140.15,80.96,140.15,80.85,140.18,80.72,140.22,80.74,140.30,80.81,140.32,80.91,140.22,80.97,140.10,81.00,139.93,81.00,139.88,80.91,140.22,80.83,140.60,80.72,140.97,80.83,140.95,80.92,140.90,81.05,140.80,81.06,140.60,81.03,140.45,80.97,140.32,80.91,140.32,80.91,140.45,80.76,140.62,80.60,140.80,80.45,140.80,80.46,140.80,80.51,140.80,80.62,140.78,80.74,140.80,80.83,140.80,80.83,140.85,80.81,140.90,80.79,140.97,80.76,141.05
RZ_204115_3564,0,4840,51,0,12,80.76,141.12,80.76,141.18,80.76,141.18,80.71,141.22,80.66,141.05,80.61,140.82,80.61,140.60,80.61,140.55,80.60,140.75,80.64,140.95,80.67,141.18,80.74,141.15,80.78,141.12,80.81,141.18,80.84,141.22,80.81,141.25,80.80,141.20,80.79,141.15,80.79,141.35,80.85,141.57,80.94,141.50,80.95,141.22,80.89,140.88,80.79,140.80,80.75,140.93,80.69,141.15,80.69,141.40,80.69,141.47,80.69,141.50,80.65,141.47,80.61,141.47,80.58,141.57,80.58,141.65,80.62,141.65,80.67,141.75,80.71,141.85,80.71,141.93,80.67,141.88,80.67,141.80,80.66,141.80,80.67,141.75,80.64,141.68,80.60,141.65,80.56,141.72,80.54,141.72,80.54,141.70,80.61,141.65,80.67,141.78,80.67,141.93,80.61,142.05,80.58,142.05
RZ_204115_3565,0,4840,51,0,12,80.58,142.12,80.53,142.20,80.47,142.28,80.42,142.25,80.44,142.18,80.44,142.30,80.44,142.47,80.44,142.43,80.46,142.18,80.49,141.80,80.53,141.68,80.55,141.55,80.56,141.55,80.51,141.55,80.47,141.57,80.46,141.60,80.46,141.60,80.47,141.57,80.53,141.72,80.60,141.90,80.69,142.05,80.70,141.93,80.67,141.78,80.59,141.78,80.50,141.95,80.41,142.05,80.39,141.97,80.35,141.88,80.31,141.82,80.26,141.97,80.33,142.07,80.42,142.20,80.47,142.20,80.41,142.20,80.38,142.18,80.39,142.15,80.41,142.12,80.42,142.10,80.44,141.93,80.42,141.78,80.40,141.65,80.39,141.75,80.42,141.80,80.47,141.82,80.44,141.85,80.38,141.90,80.31,142.00,80.31,142.07,80.31,142.15,80.33,142.20,80.36,142.12
RZ_204115_3566,0,4840,50,0,4,80.39,141.93,80.40,141.75,80.38,141.90,80.35,142.15,80.30,142.43,80.26,142.45,80.22,142.40,80.22,142.32,80.24,142.22,80.28,142.00,80.28,141.78,80.28,141.43,80.25,141.30,80.29,141.38,80.31,141.57,80.35,141.68,80.41,141.57,80.49,141.62,80.55,141.75,80.55,141.90,80.55,141.85,80.55,141.80,80.55,141.78,80.47,141.75,80.39,141.78,80.30,141.82,80.30,141.82,80.30,141.95,80.30,142.05,80.30,142.18,80.29,142.25,80.24,142.30,80.22,142.38,80.22,142.38,80.26,142.38,80.26,142.38,80.24,142.40,80.20,142.40,80.12,142.43,80.08,142.45,80.14,142.50,80.20,142.55,80.28,142.50,80.26,142.40,80.25,142.30,80.24,142.40,80.20,142.55,80.17,142.70,80.17,142.70,80.20,142.62
RZ_204115_3567,0,4840,50,0,4,80.24,142.55,80.25,142.47,80.25,142.47,80.24,142.50,80.21,142.50,80.19,142.25,80.22,141.97,80.29,141.68,80.33,141.65,80.33,141.72,80.31,141.85,80.25,142.12,80.20,142.32,80.14,142.45,80.17,142.40,80.21,142.43,80.24,142.53,80.22,142.62,80.22,142.68,80.25,142.65,80.28,142.62,80.25,142.62,80.20,142.50,80.12,142.38,80.10,142.20,80.05,142.15,79.99,142.28,79.92,142.45,79.92,142.50,79.97,142.43,79.96,142.30,79.92,142.28,79.97,142.22,80.08,142.22,80.22,142.20,80.28,142.18,80.30,142.38,80.22,142.62,80.17,142.85,80.15,142.72,80.05,142.62,79.94,142.55,79.86,142.57,79.92,142.55,80.10,142.47,80.24,142.38,80.40,142.38,80.44,142.35,80.42,142.32,80.34,142.30
RZ_204115_3568,0,4840,49,0,4,80.19,142.20,80.06,142.12,79.99,142.30,79.97,142.55,79.95,142.80,79.94,142.78,79.97,142.75,80.04,142.72,80.10,142.70,80.11,142.62,80.12,142.57,80.10,142.55,80.06,142.80,80.01,143.05,79.96,143.20,79.92,143.10,79.91,143.00,79.92,143.05,79.94,143.07,79.92,143.10,79.92,143.07,80.04,143.07,80.16,143.07,80.26,143.03,80.25,142.93,80.24,142.82,80.26,142.78,80.26,142.88,80.25,143.05,80.20,143.22,80.16,143.30,80.15,143.30,80.15,143.30,80.15,143.30,80.21,143.28,80.28,143.20,80.34,143.15,80.35,143.07,80.34,143.22,80.25,143.38,80.19,143.32,80.11,143.15,80.11,142.95,80.09,142.93,80.08,142.93,80.06,142.90,80.06,142.88,80.06,142.90,80.08,142.95
RZ_204115_3569,0,4840,50,0,4,80.09,142.97,80.14,142.97,80.20,142.93,80.11,142.90,79.95,142.88,79.81,142.88,79.85,142.88,79.90,142.80,79.92,142.72,79.94,142.65,80.01,142.65,80.10,142.75,80.24,142.85,80.28,142.95,80.31,142.95,80.35,142.93,80.39,142.80,80.44,142.70,80.45,142.65,80.44,142.57,80.40,142.50,80.30,142.45,80.21,142.47,80.10,142.55,80.06,142.55,80.16,142.53,80.29,142.57,80.41,142.65,80.41,142.62,80.30,142.50,80.17,142.40,80.01,142.47,79.96,142.60,79.92,142.70,79.96,142.62,80.03,142.47,80.20,142.32,80.35,142.38,80.40,142.43,80.33,142.43,80.24,142.40,80.22,142.38,80.20,142.25,80.14,142.15,80.11,142.05,80.09,142.03,80.11,142.00,80.20,141.97,80.29,142.00,80.35,142.05
RZ_204115_3570,0,4840,49,0,4,80.34,142.18,80.31,142.25,80.26,142.22,80.22,142.12,80.21,142.00,80.22,141.85,80.24,141.70,80.28,141.55,80.31,141.55,80.35,141.68,80.33,141.80,80.30,141.93,80.28,141.90,80.28,141.88,80.26,141.88,80.25,141.88,80.22,141.90,80.21,141.93,80.16,141.93,80.11,141.93,80.12,141.78,80.16,141.62,80.21,141.55,80.21,141.60,80.24,141.65,80.22,141.68,80.21,141.70,80.17,141.75,80.16,141.78,80.16,141.85,80.19,141.88,80.21,142.00,80.22,142.05,80.20,142.10,80.19,142.10,80.17,142.07,80.19,142.15,80.25,142.22,80.31,142.12,80.38,141.88,80.42,141.60,80.49,141.53,80.56,141.57,80.55,141.62,80.51,141.75,80.46,141.80,80.46,141.85,80.47,141.85,80.49,142.00
RZ_204115_3571,0,4840,101,0,1,80.51,142.07,80.51,142.07,80.39,141.95,80.24,141.88,80.15,141.85,80.22,141.82,80.31,141.75,80.35,141.68,80.35,141.60,80.41,141.55,80.47,141.55,80.54,141.55,80.54,141.57,80.53,141.43,80.51,141.28,80.47,141.50,80.46,141.85,80.45,142.03,80.44,141.85,80.45,141.65,80.47,141.50,80.49,141.35,80.46,141.22,80.47,141.47,80.51,141.70,80.51,141.68,80.46,141.45,80.40,141.30,80.39,141.43,80.41,141.55,80.46,141.65,80.49,141.75,80.45,141.80,80.42,141.82,80.42,141.82,80.47,141.62,80.51,141.43,80.56,141.25,80.58,141.25,80.51,141.47,80.41,141.70,80.36,141.72,80.44,141.57,80.53,141.45,80.58,141.47,80.59,141.50,80.54,141.57,80.46,141.68,80.41,141.65,80.44,141.57,80.47,141.50,80.49,141.55,80.50,141.60,80.47,141.68,80.45,141.75,80.45,141.80,80.46,141.80,80.50,141.95,80.54,142.10,80.46,141.93,80.38,141.60,80.30,141.40,80.34,141.53,80.38,141.65,80.42,141.70,80.47,141.75,80.51,141.80,80.38,141.90,80.24,141.95,80.15,141.95,80.19,141.88,80.24,141.80,80.24,141.78,80.24,141.70,80.25,141.65,80.30,141.60,80.35,141.57,80.39,141.50,80.40,141.50,80.41,141.50,80.49,141.55,80.55,141.55,80.60,141.55,80.62,141.70,80.65,141.88,80.60,141.78,80.51,141.53,80.41,141.32,80.41,141.43,80.40,141.55,80.40,141.60,80.40,141.68,80.42,141.72,80.47,141.80,80.53,141.65,80.58,141.43,80.58,141.20,80.55,141.25,80.51,141.38,80.47,141.45,80.47,141.45
RZ_204115_3572,0,4840,50,0,1,80.49,141.47,80.50,141.53,80.53,141.40,80.58,141.20,80.62,141.03,80.65,141.03,80.64,141.05,80.64,141.07,80.64,141.07,80.62,141.07,80.56,141.07,80.49,141.07,80.40,141.03,80.38,140.97,80.35,140.95,80.31,141.05,80.28,141.07,80.24,141.05,80.26,141.03,80.39,141.07,80.50,141.03,80.56,140.95,80.45,140.88,80.34,140.90,80.29,141.05,80.33,141.20,80.35,141.43,80.34,141.53,80.33,141.62,80.30,141.65,80.30,141.72,80.30,141.78,80.31,141.68,80.33,141.47,80.35,141.30,80.33,141.30,80.29,141.28,80.29,141.22,80.35,141.20,80.40,141.15,80.41,141.12,80.42,141.12,80.41,141.10,80.40,141.07,80.44,141.03,80.46,141.10,80.50,141.07,80.49,141.03,80.49,140.95,80.44,141.03
RZ_204115_3573,0,4840,49,0,1,80.30,141.18,80.16,141.25,80.19,141.30,80.30,141.45,80.42,141.60,80.44,141.82,80.46,141.88,80.46,141.88,80.47,141.57,80.47,141.35,80.47,141.22,80.44,141.32,80.40,141.45,80.45,141.47,80.54,141.53,80.53,141.55,80.45,141.60,80.42,141.60,80.50,141.55,80.41,141.50,80.30,141.45,80.28,141.47,80.38,141.47,80.49,141.45,80.49,141.45,80.49,141.45,80.45,141.45,80.38,141.45,80.31,141.45,80.34,141.45,80.41,141.47,80.50,141.50,80.53,141.45,80.55,141.35,80.55,141.22,80.50,141.22,80.45,141.38,80.40,141.57,80.36,141.78,80.44,141.72,80.53,141.70,80.61,141.65,80.49,141.68,80.34,141.65,80.20,141.60,80.17,141.53,80.17,141.47,80.17,141.47,80.20,141.60
RZ_204115_3574,0,4840,50,0,1,80.24,141.72,80.28,141.82,80.31,141.80,80.31,141.80,80.34,141.75,80.35,141.70,80.36,141.75,80.34,141.82,80.34,141.82,80.35,141.75,80.35,141.68,80.33,141.70,80.31,141.72,80.30,141.75,80.29,141.68,80.26,141.57,80.24,141.72,80.24,141.93,80.25,142.15,80.29,142.07,80.31,141.93,80.33,141.70,80.33,141.55,80.49,141.45,80.65,141.40,80.85,141.38,80.88,141.38,80.85,141.68,80.72,141.97,80.59,142.07,80.47,141.88,80.42,141.80,80.39,141.93,80.39,142.07,80.39,142.03,80.47,141.95,80.56,141.90,80.56,141.93,80.46,142.07,80.36,142.20,80.36,142.25,80.34,142.20,80.33,142.12,80.35,142.05,80.40,141.97,80.45,141.95,80.45,141.97,80.45,141.95,80.45,141.95,80.45,141.97
RZ_204115_3575,0,4840,52,0,1,80.45,142.00,80.50,142.03,80.54,142.05,80.53,142.12,80.45,142.32,80.39,142.43,80.35,142.65,80.33,142.78,80.40,142.62,80.49,142.32,80.58,142.03,80.59,141.97,80.59,141.95,80.55,141.95,80.51,142.25,80.49,142.53,80.53,142.68,80.59,142.45,80.65,142.22,80.65,142.15,80.65,142.15,80.64,142.15,80.55,142.15,80.46,142.15,80.38,142.15,80.38,142.12,80.39,142.12,80.40,142.12,80.35,141.97,80.31,141.80,80.35,141.68,80.51,141.72,80.69,141.75,80.76,141.72,80.76,141.60,80.76,141.50,80.75,141.45,80.71,141.57,80.70,141.70,80.65,141.93,80.60,142.10,80.54,142.18,80.51,142.10,80.53,142.03,80.54,142.03,80.56,142.00,80.60,141.85,80.62,141.68,80.64,141.47,80.66,141.45,80.71,141.53,80.75,141.62
RZ_204115_3576,0,4840,49,0,1,80.66,141.72,80.55,141.75,80.41,141.85,80.39,141.93,80.39,142.00,80.45,141.97,80.51,141.97,80.55,141.90,80.56,141.82,80.58,141.85,80.58,141.95,80.59,141.75,80.71,141.55,80.83,141.43,80.86,141.60,80.81,141.68,80.76,141.68,80.71,141.65,80.64,141.62,80.61,141.65,80.65,141.72,80.70,141.82,80.70,141.90,80.72,141.95,80.71,141.95,80.70,141.93,80.66,141.90,80.64,141.88,80.56,141.75,80.51,141.65,80.49,141.53,80.54,141.68,80.58,141.85,80.60,142.00,80.54,142.00,80.47,141.68,80.49,141.38,80.62,141.03,80.74,140.97,80.74,141.05,80.69,141.20,80.65,141.32,80.69,141.43,80.72,141.53,80.70,141.65,80.67,141.53,80.75,141.38,80.85,141.32,80.85,141.45
RZ_204115_3577,0,4840,50,0,1,80.71,141.62,80.60,141.68,80.59,141.62,80.62,141.55,80.64,141.50,80.65,141.55,80.61,141.53,80.58,141.45,80.53,141.40,80.49,141.43,80.50,141.47,80.58,141.43,80.65,141.32,80.69,141.12,80.66,141.05,80.62,141.28,80.61,141.60,80.66,141.72,80.74,141.55,80.78,141.55,80.78,141.75,80.76,142.00,80.79,142.05,80.88,141.88,80.96,141.65,80.95,141.40,80.88,141.32,80.80,141.25,80.80,141.25,80.80,141.32,80.84,141.38,80.89,141.45,80.91,141.45,80.89,141.47,80.86,141.50,80.85,141.53,80.91,141.47,80.99,141.40,81.10,141.38,81.12,141.40,81.04,141.47,80.90,141.57,80.76,141.68,80.76,141.68,80.83,141.62,80.89,141.57,80.94,141.65,80.95,141.72,80.89,141.93,80.83,142.03
RZ_204115_3578,0,4840,50,0,1,80.75,142.12,80.72,142.07,80.71,142.00,80.72,141.78,80.79,141.57,80.86,141.38,80.92,141.38,80.94,141.35,80.97,141.35,81.03,141.35,80.99,141.43,80.91,141.47,80.92,141.50,81.03,141.45,81.04,141.43,80.96,141.32,80.90,141.22,80.92,141.12,80.99,141.12,81.04,141.10,81.06,141.15,81.04,141.20,81.00,141.28,80.97,141.30,80.92,141.45,80.89,141.57,80.86,141.57,80.88,141.43,80.86,141.30,80.83,141.35,80.78,141.38,80.88,141.38,81.00,141.35,81.09,141.28,81.06,141.20,81.03,141.10,81.01,141.03,81.00,141.12,80.99,141.43,80.96,141.70,80.95,141.62,80.92,141.43,80.92,141.25,80.91,141.25,80.96,141.22,81.00,141.18,81.05,141.38,81.06,141.62,81.05,141.55,81.01,141.22
RZ_204115_3579,0,4840,50,0,1,80.95,141.00,80.95,141.18,80.96,141.38,80.99,141.45,81.00,141.43,80.99,141.40,80.99,141.40,80.99,141.47,80.97,141.55,80.97,141.45,80.96,141.28,80.94,141.18,80.91,141.28,80.92,141.35,80.94,141.40,81.01,141.45,81.08,141.50,81.11,141.50,81.09,141.53,81.01,141.57,80.95,141.60,80.95,141.70,80.99,141.75,81.01,141.70,81.00,141.50,81.01,141.30,81.04,141.40,80.99,141.60,80.92,141.75,80.88,141.62,80.90,141.50,80.97,141.45,81.05,141.47,81.06,141.47,81.03,141.50,80.99,141.45,81.00,141.32,81.03,141.20,81.04,141.18,81.05,141.18,81.05,141.18,81.06,141.18,81.04,141.18,81.01,141.22,80.94,141.25,80.89,141.28,80.95,141.25,81.04,141.22,81.08,141.20,81.03,141.25
RZ_204115_3580,0,4840,50,0,1,81.00,141.22,81.01,141.20,81.01,141.32,80.97,141.50,80.96,141.62,81.01,141.53,81.08,141.43,81.10,141.40,81.05,141.40,81.00,141.40,81.00,141.40,81.01,141.38,81.01,141.35,81.01,141.32,81.01,141.30,81.01,141.20,81.05,141.07,81.10,141.05,81.17,141.15,81.21,141.22,81.22,141.22,81.21,141.25,81.20,141.28,81.20,141.28,81.19,141.28,81.17,141.28,81.17,141.40,81.16,141.55,81.16,141.68,81.16,141.50,81.16,141.35,81.16,141.22,81.10,141.32,81.04,141.43,80.97,141.53,80.96,141.47,80.95,141.43,80.95,141.38,80.97,141.43,80.97,141.47,80.95,141.43,80.94,141.35,80.95,141.30,80.94,141.35,80.92,141.30,80.92,141.25,80.94,141.25,80.96,141.28,80.96,141.32,80.96,141.35
RZ_204115_3581,0,4840,51,0,1,81.03,141.38,81.09,141.38,81.15,141.38,81.12,141.38,81.10,141.38,81.09,141.38,81.03,141.28,80.97,141.18,80.92,141.07,80.92,141.10,80.94,141.10,80.92,141.10,80.90,141.15,80.84,141.22,80.78,141.35,80.88,141.38,81.01,141.45,81.19,141.47,81.22,141.30,81.31,141.07,81.35,140.93,81.35,141.03,81.31,141.12,81.17,141.18,81.06,141.15,80.96,141.12,80.94,141.10,80.91,141.07,80.90,141.07,80.90,140.95,80.90,140.82,80.91,140.70,80.90,140.78,80.89,140.88,80.85,141.03,80.83,141.10,80.85,141.15,80.90,141.07,80.95,141.00,80.96,140.97,80.97,141.00,80.95,141.03,80.91,141.12,80.90,141.20,80.92,141.28,80.96,141.25,80.96,141.38,80.94,141.53,80.94,141.32,80.95,140.97,80.95,140.75
RZ_204115_3582,0,4840,50,0,1,80.94,140.85,80.92,141.07,80.94,141.20,80.97,140.93,81.00,140.53,81.01,140.20,80.92,140.28,80.84,140.35,80.75,140.53,80.79,140.78,80.84,141.03,80.90,140.82,80.94,140.57,80.99,140.65,81.00,140.97,81.00,141.32,80.92,141.35,80.88,141.45,80.81,141.53,80.79,141.43,80.75,141.35,80.72,141.25,80.70,141.15,80.83,140.95,80.95,140.72,81.00,140.70,80.94,140.70,80.88,140.75,80.90,140.78,80.88,140.88,80.83,141.00,80.79,141.15,80.79,141.07,80.81,140.90,80.83,140.75,80.85,140.75,80.86,140.78,80.85,140.75,80.84,140.75,80.81,140.88,80.80,141.05,80.83,141.25,80.85,141.25,80.88,141.12,80.85,141.00,80.84,140.97,80.84,141.03,80.84,141.10,80.84,141.15,80.81,141.28
RZ_204115_3583,0,4840,49,0,1,80.80,141.32,80.80,141.32,80.81,141.25,80.83,141.28,80.76,141.35,80.69,141.40,80.64,141.28,80.67,141.07,80.70,140.95,80.71,140.93,80.76,140.97,80.81,141.03,80.79,141.03,80.71,140.78,80.62,140.53,80.60,140.35,80.58,140.60,80.56,140.90,80.56,141.10,80.55,141.30,80.54,141.40,80.51,141.47,80.49,141.43,80.44,141.40,80.40,141.20,80.46,140.95,80.56,140.70,80.65,140.70,80.66,140.65,80.67,140.60,80.69,140.57,80.67,140.57,80.62,140.57,80.59,140.47,80.51,140.38,80.46,140.50,80.42,140.68,80.42,140.88,80.50,140.85,80.56,140.82,80.61,140.82,80.60,140.95,80.59,141.07,80.60,140.93,80.61,140.68,80.61,140.50,80.61,140.60,80.61,140.70,80.58,140.75
RZ_204115_3584,0,4840,50,0,1,80.51,140.80,80.46,140.80,80.53,140.78,80.61,140.82,80.70,140.85,80.64,140.93,80.55,140.95,80.47,140.85,80.49,140.72,80.49,140.57,80.45,140.40,80.44,140.25,80.42,140.12,80.42,140.43,80.42,140.75,80.42,140.97,80.46,140.80,80.49,140.60,80.53,140.53,80.53,140.53,80.54,140.47,80.46,140.45,80.39,140.47,80.40,140.55,80.49,140.57,80.55,140.53,80.53,140.47,80.50,140.47,80.49,140.50,80.50,140.47,80.46,140.40,80.40,140.43,80.33,140.55,80.31,140.62,80.34,140.55,80.40,140.53,80.51,140.53,80.62,140.55,80.74,140.53,80.78,140.50,80.76,140.53,80.67,140.55,80.64,140.53,80.62,140.53,80.69,140.53,80.71,140.60,80.72,140.47,80.67,140.40,80.61,140.38,80.55,140.47
RZ_204115_3585,0,4840,50,0,1,80.51,140.53,80.50,140.53,80.45,140.60,80.40,140.65,80.45,140.70,80.55,140.78,80.65,140.85,80.64,140.95,80.64,140.93,80.55,140.90,80.46,140.88,80.39,140.82,80.49,140.78,80.59,140.75,80.61,140.80,80.51,140.85,80.40,140.88,80.36,140.88,80.35,140.80,80.39,140.75,80.41,140.78,80.42,140.82,80.38,140.95,80.34,141.03,80.33,141.10,80.35,141.12,80.39,141.05,80.49,140.95,80.59,140.93,80.62,141.15,80.58,141.35,80.54,141.28,80.51,141.07,80.47,140.88,80.44,140.85,80.51,140.82,80.59,140.78,80.65,140.82,80.60,140.95,80.56,141.07,80.54,141.07,80.55,141.00,80.54,140.82,80.55,140.75,80.58,140.88,80.61,141.07,80.64,141.38,80.67,141.53,80.69,141.70,80.79,141.88
RZ_204115_3586,0,4840,51,0,1,80.89,142.05,81.00,142.20,80.99,142.40,81.03,142.53,81.08,142.82,81.11,143.25,81.11,143.68,81.06,143.95,81.05,144.25,81.01,145.10,81.00,146.20,80.96,147.22,80.90,148.00,80.78,148.93,80.64,149.97,80.49,151.40,80.39,152.65,80.29,154.45,80.26,155.90,80.22,157.60,80.20,158.85,80.15,160.72,80.09,162.65,80.05,164.55,80.03,166.57,80.01,168.78,80.05,171.88,80.08,174.62,80.03,178.12,79.88,182.00,79.83,186.30,80.00,190.50,80.14,194.93,80.20,198.22,78.65,204.18,77.11,210.47,75.46,218.55,75.72,224.45,76.62,230.12,78.03,236.35,79.29,242.62,79.88,248.55,79.56,254.22,77.96,260.65,76.31,267.27,75.35,272.98,75.20,278.50,74.97,284.27,74.39,290.05,73.14,295.50,71.90,300.57
RZ_204115_3587,0,4840,49,0,3,71.22,305.77,71.21,311.05,71.81,315.75,72.11,320.68,72.65,323.60,72.78,325.27,72.78,325.27
RZ_204115_3588,0,4840,50,0,3,62.84,335.55,62.84,335.55,63.29,335.07,63.84,334.00,64.56,332.07,65.15,329.90,65.75,327.52,65.88,325.32,65.81,323.23,65.97,321.40,66.54,319.45,67.15,317.02,68.26,314.18,69.39,311.30,70.51,308.40,70.79,305.95,70.88,303.10
RZ_204115_3589,0,4840,100,0,1,70.90,300.73,71.01,297.88,70.79,295.27,70.56,292.65,70.55,290.10,71.05,287.38,71.55,284.52,72.05,281.55,72.54,278.77,73.01,275.95,73.21,273.60,73.41,271.15,73.62,268.80,73.91,265.95,74.21,262.95,74.31,260.30,74.21,257.60,73.45,255.53,72.71,253.60,72.12,251.62,72.33,249.30,72.67,246.60,72.97,244.20,73.10,242.25,74.03,239.72,74.91,237.85,75.84,235.43,75.91,233.72,76.00,231.88,76.16,230.50,76.49,229.12,76.86,227.40,77.16,225.65,77.36,224.07,77.59,222.10,77.75,220.40,77.94,218.22,78.04,216.03,77.83,213.43,77.56,211.80,77.47,209.12,77.66,207.03,77.89,204.35,78.09,203.40,78.54,201.68,79.08,200.47,79.54,198.80,80.09,197.85,80.53,196.38,80.90,195.32,80.95,194.15,81.00,193.00,81.04,192.00,81.06,190.85,80.84,189.82,80.51,188.93,80.14,188.05,79.94,187.57,79.86,186.60,79.78,185.78,79.78,184.35,79.95,183.22,80.15,182.10,80.31,181.55,80.29,180.82,80.31,179.82,80.35,178.55,80.40,177.85,80.64,177.28,80.89,176.68,81.15,176.10,81.25,175.10,81.30,174.25,81.39,173.07,81.45,172.55,81.21,172.32,80.94,172.43,80.67,172.28,80.67,172.00,80.69,171.47,80.56,171.18,80.46,170.82,80.65,170.10,80.96,169.43,80.89,168.85,80.51,168.78,80.15,168.57,80.14,168.20,80.09,167.75,80.03,167.43,80.03,167.15,80.08,166.97,80.16,166.78,80.21,166.32,80.24,165.95,80.21,165.50,80.17,165.35,80.14,165.12,80.10,164.85,80.04,164.65
RZ_204115_3590,0,4840,51,0,1,79.96,164.25,79.90,163.97,79.85,163.70,79.83,163.68,79.84,163.60,79.91,163.28,79.94,162.97,79.92,162.70,79.88,162.72,79.85,162.72,79.85,162.68,79.86,162.43,79.86,162.20,79.91,161.88,79.90,161.68,79.90,161.47,79.89,161.40,79.95,161.25,80.01,161.07,80.05,160.97,80.12,160.95,80.19,160.95,80.29,160.62,80.33,160.28,80.33,160.00,80.29,160.05,80.25,160.07,80.21,160.07,80.17,160.10,80.12,160.12,80.10,160.12,80.16,159.93,80.21,159.70,80.28,159.53,80.29,159.57,80.30,159.50,80.30,159.30,80.29,159.12,80.24,159.12,80.19,159.22,80.16,159.30,80.16,159.12,80.20,158.95,80.24,158.75,80.26,158.75,80.12,158.80,79.97,158.82,79.86,158.82,79.89,158.80,79.92,158.75,79.91,158.72
RZ_204115_3591,0,4840,51,0,1,80.01,158.53,80.11,158.38,80.20,158.18,80.20,158.10,80.20,158.07,80.11,158.12,79.96,158.45,79.83,158.72,79.88,158.78,80.01,158.60,80.14,158.40,80.16,158.35,80.17,158.22,80.20,158.10,80.15,158.30,80.09,158.53,80.04,158.62,80.03,158.47,80.01,158.32,80.01,158.30,80.05,158.25,80.06,158.38,80.11,158.62,80.12,158.93,80.14,158.90,80.11,158.65,80.08,158.40,80.06,158.28,80.06,158.30,80.10,158.30,80.14,158.10,80.12,157.93,80.11,157.85,80.06,157.97,80.05,158.10,80.12,158.07,80.21,157.90,80.30,157.75,80.20,157.60,80.10,157.62,79.99,157.62,79.99,157.65,80.10,157.62,80.15,157.60,80.19,157.53,80.12,157.45,80.11,157.40,80.19,157.30,80.25,157.20,80.29,157.10,80.24,157.07
RZ_204115_3592,0,4840,51,0,1,80.20,157.03,80.15,156.95,80.12,156.95,80.09,157.07,80.10,157.15,80.12,157.12,80.14,157.03,80.14,157.18,80.16,157.38,80.17,157.57,80.17,157.55,80.25,157.43,80.31,157.38,80.36,157.40,80.34,157.53,80.33,157.60,80.34,157.62,80.38,157.65,80.41,157.55,80.44,157.40,80.44,157.28,80.41,157.25,80.36,157.22,80.35,157.20,80.34,157.20,80.36,157.22,80.35,157.22,80.31,157.28,80.29,157.32,80.28,157.38,80.39,157.35,80.50,157.32,80.50,157.35,80.40,157.40,80.39,157.45,80.47,157.43,80.49,157.43,80.42,157.47,80.42,157.53,80.50,157.35,80.51,157.15,80.45,157.00,80.39,157.05,80.39,157.32,80.45,157.62,80.49,157.88,80.50,157.93,80.46,157.90,80.45,157.85,80.49,157.75,80.53,157.72
RZ_204115_3593,0,4840,50,0,1,80.53,157.70,80.49,157.75,80.44,157.75,80.41,157.75,80.49,157.78,80.56,157.82,80.55,157.90,80.46,157.90,80.42,157.88,80.46,157.80,80.50,157.80,80.49,157.80,80.49,157.88,80.51,157.93,80.51,157.88,80.47,157.78,80.45,157.70,80.41,157.72,80.36,157.78,80.33,157.68,80.33,157.60,80.35,157.53,80.39,157.53,80.42,157.50,80.33,157.50,80.20,157.60,80.21,157.70,80.34,157.85,80.45,157.88,80.41,157.90,80.33,158.05,80.26,158.20,80.26,158.32,80.30,158.30,80.36,158.28,80.39,158.32,80.38,158.38,80.34,158.40,80.30,158.28,80.31,158.15,80.31,158.10,80.30,158.10,80.30,158.03,80.30,157.88,80.30,157.85,80.29,157.90,80.26,157.93,80.24,157.95,80.21,157.97,80.26,158.00
RZ_204115_3594,0,4840,50,0,1,80.31,158.00,80.36,157.97,80.36,157.97,80.36,157.97,80.33,158.00,80.29,157.97,80.24,157.93,80.22,157.82,80.21,157.78,80.20,157.80,80.25,157.90,80.30,157.97,80.35,158.05,80.34,158.07,80.34,158.12,80.33,158.12,80.31,158.00,80.31,157.90,80.31,157.82,80.33,157.93,80.31,158.00,80.28,158.03,80.22,158.00,80.20,157.97,80.22,157.97,80.25,158.07,80.30,158.28,80.34,158.47,80.34,158.47,80.31,158.32,80.30,158.07,80.29,158.03,80.26,158.10,80.24,158.20,80.30,158.22,80.38,158.20,80.45,158.15,80.45,158.12,80.44,158.12,80.45,157.95,80.46,157.78,80.46,157.62,80.45,157.70,80.44,157.80,80.44,157.57,80.39,157.30,80.34,157.15,80.29,157.28,80.30,157.50,80.30,157.55
RZ_204115_3595,0,4840,50,0,12,80.31,157.38,80.36,157.10,80.40,156.82,80.44,156.82,80.44,156.93,80.46,157.00,80.50,157.07,80.53,157.05,80.53,157.03,80.51,157.03,80.46,157.10,80.40,157.15,80.34,157.18,80.31,157.15,80.28,157.12,80.25,157.05,80.24,156.97,80.25,156.90,80.28,156.85,80.30,156.80,80.30,156.68,80.34,156.55,80.36,156.45,80.39,156.43,80.31,156.43,80.25,156.45,80.21,156.50,80.26,156.53,80.30,156.60,80.33,156.65,80.34,156.57,80.36,156.45,80.35,156.25,80.34,156.20,80.31,156.25,80.31,156.38,80.33,156.35,80.34,156.22,80.36,156.07,80.38,156.15,80.44,156.15,80.50,156.12,80.56,156.05,80.55,156.05,80.53,156.25,80.45,156.47,80.36,156.68,80.29,156.65,80.28,156.55,80.33,156.47
RZ_204115_3596,0,4840,49,0,12,80.39,156.38,80.44,156.30,80.47,156.25,80.51,156.28,80.46,156.28,80.39,156.30,80.30,156.30,80.39,156.30,80.46,156.28,80.55,156.22,80.56,156.10,80.45,155.97,80.33,155.88,80.20,155.93,80.22,156.05,80.25,156.12,80.26,156.15,80.28,156.12,80.29,156.12,80.38,156.12,80.42,156.10,80.42,156.10,80.36,156.15,80.29,156.25,80.29,156.32,80.30,156.43,80.29,156.45,80.26,156.50,80.26,156.47,80.28,156.43,80.29,156.38,80.29,156.38,80.26,156.38,80.30,156.50,80.36,156.57,80.41,156.68,80.41,156.57,80.42,156.40,80.42,156.25,80.42,156.25,80.40,156.35,80.38,156.45,80.35,156.50,80.35,156.43,80.36,156.38,80.36,156.47,80.36,156.70,80.31,156.85,80.28,156.78
RZ_204115_3597,0,4840,50,0,12,80.22,156.70,80.22,156.65,80.21,156.68,80.21,156.68,80.24,156.70,80.26,156.72,80.28,156.75,80.28,156.75,80.25,156.78,80.26,156.75,80.30,156.72,80.40,156.72,80.49,156.80,80.58,156.82,80.55,156.82,80.51,156.80,80.47,156.80,80.49,156.80,80.34,157.03,80.19,157.28,80.09,157.28,80.17,157.07,80.22,156.85,80.22,156.88,80.17,156.97,80.21,157.12,80.28,157.25,80.35,157.20,80.36,157.10,80.42,157.00,80.47,156.97,80.49,156.93,80.46,156.80,80.45,156.70,80.46,156.72,80.39,156.82,80.33,156.90,80.25,156.90,80.25,156.88,80.25,156.88,80.25,156.85,80.22,156.85,80.20,156.88,80.28,156.90,80.38,156.90,80.50,156.85,80.58,156.82,80.64,156.90,80.56,157.03,80.40,157.18
RZ_204115_3598,0,4840,51,0,4,80.25,157.20,80.24,157.07,80.26,156.95,80.29,156.78,80.28,156.75,80.29,156.62,80.31,156.50,80.33,156.65,80.33,156.90,80.30,156.95,80.29,156.75,80.29,156.53,80.31,156.50,80.36,156.50,80.40,156.50,80.38,156.50,80.30,156.47,80.33,156.43,80.41,156.38,80.40,156.35,80.30,156.18,80.22,156.03,80.29,155.85,80.30,155.88,80.31,155.90,80.34,155.90,80.41,155.88,80.49,155.78,80.55,155.70,80.59,155.65,80.55,155.65,80.50,155.50,80.40,155.38,80.31,155.30,80.22,155.40,80.26,155.47,80.35,155.45,80.50,155.40,80.58,155.45,80.62,155.55,80.58,155.62,80.54,155.65,80.51,155.65,80.53,155.55,80.51,155.45,80.50,155.43,80.42,155.57,80.36,155.72,80.34,155.80,80.36,155.78,80.40,155.78
RZ_204115_3599,0,4840,51,0,4,80.40,155.80,80.36,155.75,80.33,155.72,80.31,155.68,80.38,155.68,80.42,155.62,80.44,155.57,80.41,155.55,80.40,155.55,80.38,155.60,80.38,155.60,80.40,155.60,80.42,155.68,80.45,155.82,80.44,155.95,80.44,155.93,80.40,155.82,80.36,155.68,80.42,155.53,80.47,155.45,80.55,155.43,80.54,155.43,80.59,155.43,80.60,155.65,80.59,155.93,80.54,156.22,80.50,156.28,80.47,156.25,80.49,156.20,80.47,155.95,80.45,155.78,80.44,155.75,80.45,155.80,80.49,155.78,80.51,155.57,80.54,155.57,80.54,155.65,80.50,155.72,80.46,155.70,80.38,155.68,80.34,155.75,80.30,155.80,80.31,155.85,80.31,155.80,80.30,155.75,80.42,155.75,80.53,155.82,80.61,155.88,80.58,155.78,80.55,155.68,80.51,155.72
RZ_204115_3600,0,4840,50,0,4,80.49,155.93,80.46,156.18,80.56,156.25,80.64,156.30,80.72,156.22,80.75,156.18,80.71,156.15,80.65,156.20,80.60,156.25,80.61,156.25,80.64,156.15,80.64,156.07,80.64,156.07,80.64,156.10,80.61,156.12,80.60,156.15,80.64,156.25,80.69,156.35,80.69,156.43,80.62,156.53,80.56,156.60,80.54,156.70,80.49,156.80,80.44,156.90,80.41,156.90,80.33,156.65,80.24,156.38,79.96,156.15,79.66,155.80,79.26,155.47,78.91,155.18,78.69,154.78,78.55,154.38,78.22,153.90,77.91,153.47,77.58,152.85,77.58,152.25,77.59,151.82,77.65,150.97,77.71,149.70,77.54,148.07,77.35,146.62,77.15,145.43,77.20,144.50,77.24,144.00,76.92,143.20,76.55,142.68,76.06,142.18,75.92,141.68,75.90,140.75
RZ_204115_3601,0,4840,99,0,1,76.01,139.55,76.05,138.60,75.97,137.70,75.78,136.47,75.62,135.32,75.51,133.95,75.53,133.15,75.56,132.10,75.61,131.07,75.67,129.88,75.75,128.85,75.81,127.92,75.85,126.95,75.85,126.12,75.86,125.22,75.90,124.60,75.95,123.83,75.95,123.10,75.90,122.38,75.76,121.75,75.64,121.47,75.58,121.03,75.62,120.42,75.66,119.92,75.75,119.53,75.79,119.25,75.83,118.65,75.86,118.05,75.92,117.33,75.85,116.95,75.75,116.22,75.70,115.72,75.80,115.20,75.90,114.65,76.03,114.28,76.14,113.58,76.22,113.25,76.21,112.65,76.01,112.40,75.89,112.15,75.75,111.90,75.78,111.58,75.72,110.95,75.59,110.65,75.47,110.12,75.42,109.88,75.42,109.72,75.42,109.85,75.42,109.58,75.45,109.15,75.49,108.75,75.54,108.62,75.59,108.50,75.62,108.38,75.65,108.33,75.58,108.17,75.42,108.05,75.26,108.00,75.22,108.05,75.29,108.12,75.36,108.15,75.44,108.10,75.47,108.03,75.51,107.92,75.54,107.92,75.54,107.90,75.53,107.85,75.49,107.83,75.44,107.83,75.41,107.65,75.39,107.50,75.33,107.33,75.28,107.30,75.24,107.40,75.20,107.53,75.16,107.60,75.19,107.50,75.26,107.40,75.34,107.38,75.35,107.55,75.33,107.75,75.30,107.75,75.33,107.67,75.36,107.35,75.35,107.12,75.29,106.92,75.21,106.95,75.17,107.03,75.19,107.08,75.21,107.05,75.14,106.97,75.06,107.03,74.95,107.15,74.91,107.20,74.95,107.12,75.04,107.10,75.10,107.10,75.09,107.00,75.11,106.88
RZ_204115_3602,0,4840,50,0,1,75.15,106.72,75.19,106.72,75.16,106.72,75.14,106.72,75.09,106.60,75.08,106.47,75.08,106.40,75.09,106.58,75.08,106.72,75.05,106.80,75.12,106.72,75.21,106.75,75.28,106.85,75.20,106.95,75.15,106.92,75.12,106.85,75.11,106.75,75.08,106.70,75.03,106.80,75.00,106.92,75.06,107.00,75.09,106.92,75.10,106.97,75.05,107.10,75.01,107.12,74.97,107.03,75.00,106.80,75.04,106.72,75.14,106.65,75.19,106.67,75.22,106.67,75.19,106.80,75.14,106.90,75.10,107.05,75.10,107.00,75.12,106.88,75.16,106.72,75.16,106.65,75.14,106.72,75.12,106.78,75.15,106.85,75.19,106.88,75.12,106.90,75.04,106.95,74.92,107.05,74.91,107.12,74.99,107.12,75.08,107.08,75.11,107.00,75.05,107.10
RZ_204115_3603,0,4840,51,0,1,75.06,107.10,75.14,107.10,75.11,107.03,75.01,107.05,74.91,107.05,74.91,107.20,74.90,107.33,74.86,107.50,74.84,107.55,74.81,107.50,74.84,107.42,74.84,107.53,74.84,107.70,74.90,107.80,74.96,107.75,75.03,107.67,75.03,107.65,74.96,107.60,74.91,107.62,74.85,107.75,74.84,107.90,74.84,107.90,74.85,107.85,74.85,107.78,74.85,107.78,74.88,107.78,74.89,107.65,74.91,107.58,74.91,107.47,74.91,107.50,74.90,107.50,74.88,107.40,74.85,107.30,74.84,107.17,74.85,107.17,74.88,107.17,74.90,107.25,74.90,107.30,74.92,107.25,74.95,107.15,74.96,107.05,74.86,107.10,74.76,107.12,74.69,107.15,74.67,107.30,74.66,107.45,74.65,107.67,74.66,107.72,74.69,107.75,74.66,107.70,74.65,107.58
RZ_204115_3604,0,4840,51,0,1,74.62,107.45,74.62,107.38,74.64,107.38,74.67,107.38,74.72,107.38,74.74,107.35,74.75,107.33,74.79,107.35,74.81,107.38,74.84,107.40,74.85,107.38,74.86,107.42,74.85,107.47,74.80,107.58,74.76,107.65,74.75,107.75,74.72,107.78,74.70,107.72,74.66,107.70,74.65,107.65,74.65,107.72,74.69,107.72,74.71,107.72,74.72,107.70,74.72,107.67,74.71,107.67,74.69,107.67,74.71,107.67,74.75,107.67,74.78,107.75,74.78,107.83,74.76,107.90,74.76,107.88,74.78,107.83,74.80,107.78,74.81,107.72,74.74,107.67,74.65,107.60,74.55,107.50,74.59,107.35,74.62,107.30,74.65,107.33,74.64,107.40,74.60,107.33,74.56,107.22,74.53,107.15,74.53,107.15,74.56,107.05,74.60,106.92,74.64,106.92,74.65,107.10
RZ_204115_3605,0,4840,50,0,1,74.65,107.30,74.66,107.28,74.64,107.20,74.61,107.10,74.58,107.10,74.54,107.08,74.53,107.08,74.51,107.10,74.53,107.10,74.54,107.15,74.56,107.17,74.60,107.25,74.62,107.30,74.56,107.35,74.47,107.20,74.38,107.05,74.38,107.00,74.38,107.12,74.39,107.30,74.40,107.35,74.40,107.35,74.40,107.25,74.39,107.12,74.38,107.03,74.35,106.95,74.33,106.90,74.33,106.80,74.31,106.72,74.33,106.75,74.33,106.88,74.38,106.97,74.44,106.88,74.49,106.80,74.53,106.80,74.54,106.88,74.55,106.90,74.54,106.92,74.53,106.95,74.49,106.97,74.45,107.00,74.41,106.95,74.41,106.90,74.41,106.75,74.42,106.70,74.46,106.75,74.47,106.90,74.46,106.97,74.49,106.88,74.50,106.80,74.44,106.83
RZ_204115_3606,0,4840,50,0,1,74.33,106.85,74.29,106.85,74.34,106.83,74.39,106.88,74.39,106.95,74.39,107.00,74.38,106.95,74.31,106.92,74.25,106.92,74.28,106.88,74.38,106.78,74.41,106.70,74.35,106.75,74.29,106.80,74.30,106.85,74.33,106.85,74.29,106.83,74.24,106.72,74.24,106.65,74.33,106.60,74.39,106.72,74.40,106.83,74.40,106.88,74.40,106.90,74.36,106.97,74.33,107.03,74.31,107.00,74.34,107.00,74.35,107.05,74.34,107.10,74.34,107.12,74.34,107.08,74.35,107.05,74.35,106.95,74.38,106.80,74.36,106.65,74.34,106.75,74.31,106.95,74.31,107.12,74.31,107.08,74.36,107.03,74.41,107.10,74.44,107.20,74.42,107.28,74.41,107.25,74.39,107.22,74.36,107.17,74.35,107.15,74.36,107.08,74.36,107.03
RZ_204115_3607,0,4840,50,0,1,74.36,107.00,74.36,107.00,74.31,107.05,74.26,107.10,74.21,107.12,74.22,107.10,74.21,107.03,74.21,107.00,74.21,106.97,74.21,107.05,74.20,107.15,74.17,107.30,74.21,107.35,74.28,107.42,74.34,107.42,74.34,107.38,74.31,107.33,74.29,107.28,74.29,107.10,74.31,106.92,74.33,106.78,74.33,106.78,74.33,106.80,74.30,106.95,74.26,107.10,74.21,107.25,74.20,107.25,74.25,107.25,74.31,107.28,74.40,107.28,74.42,107.33,74.42,107.35,74.40,107.33,74.36,107.28,74.34,107.25,74.34,107.17,74.36,107.05,74.40,106.92,74.42,106.92,74.42,107.10,74.42,107.28,74.42,107.40,74.42,107.40,74.36,107.47,74.30,107.58,74.25,107.62,74.25,107.60,74.24,107.58,74.22,107.53,74.24,107.50
RZ_204115_3608,0,4840,49,0,1,74.26,107.47,74.28,107.53,74.29,107.58,74.29,107.58,74.31,107.58,74.35,107.45,74.35,107.35,74.33,107.22,74.33,107.20,74.34,107.33,74.38,107.47,74.38,107.62,74.29,107.60,74.19,107.58,74.10,107.55,74.11,107.53,74.11,107.50,74.09,107.83,74.11,108.15,74.15,108.30,74.21,108.15,74.21,108.03,74.17,108.30,74.14,108.58,74.15,108.65,74.16,108.47,74.17,108.30,74.14,108.38,74.11,108.42,74.10,108.50,74.06,108.50,74.03,108.53,74.05,108.53,74.09,108.55,74.10,108.47,74.06,108.45,74.08,108.40,74.10,108.40,74.16,108.40,74.20,108.40,74.21,108.40,74.21,108.40,74.20,108.40,74.24,108.40,74.25,108.40,74.26,108.45,74.25,108.47,74.25,108.47,74.24,108.50
RZ_204115_3609,0,4840,50,0,11,74.22,108.53,74.20,108.58,74.17,108.58,74.15,108.75,74.15,108.95,74.17,108.97,74.21,108.85,74.25,108.70,74.26,108.75,74.22,108.80,74.15,108.85,74.10,108.90,74.06,108.97,74.08,109.08,74.10,109.12,74.11,109.17,74.12,109.22,74.12,109.25,74.12,109.28,74.12,109.28,74.08,109.28,74.04,109.30,74.01,109.30,74.11,109.33,74.20,109.35,74.22,109.45,74.20,109.53,74.14,109.65,74.11,109.67,74.09,109.70,74.14,109.67,74.17,109.70,74.22,109.65,74.25,109.53,74.20,109.38,74.12,109.38,74.05,109.50,74.04,109.60,74.01,109.65,73.99,109.88,74.04,110.08,74.11,110.03,74.19,109.78,74.16,109.47,74.11,109.45,74.06,109.42,74.06,109.65,74.10,109.88,74.11,110.10,74.09,110.08
RZ_204115_3610,0,4840,50,0,3,74.05,110.08,74.01,109.95,73.96,109.80,73.91,109.80,73.88,109.95,73.96,110.08,74.08,110.12,74.19,110.20,74.20,110.25,74.21,110.20,74.20,110.17,74.19,110.22,74.19,110.30,74.19,110.42,74.17,110.58,74.15,110.78,74.14,110.88,74.16,110.83,74.21,110.72,74.25,110.53,74.29,110.45,74.29,110.60,74.21,110.83,74.11,111.05,74.14,111.15,74.29,111.25,74.47,111.35,74.55,111.67,74.60,111.97,74.78,112.75,74.97,113.58,75.30,114.60,75.45,115.47,75.69,116.38,75.91,117.22,76.34,118.42,76.71,119.45,77.26,120.38,77.69,121.22,78.11,122.00,78.55,123.33,78.89,124.55,79.24,126.22,79.36,127.53,79.65,128.70,79.81,129.93,80.14,131.57,80.31,132.97,80.69,134.20,80.90,135.55
RZ_204115_3611,0,4840,51,0,3,81.36,137.10,81.66,138.43,82.08,139.22,82.39,140.45,82.71,141.62,83.01,143.20,83.12,144.12,83.24,145.30,83.21,146.07,83.20,146.97,83.20,147.68,83.08,148.97,82.94,150.28,82.69,151.50,82.42,152.45,82.17,153.20,82.03,154.68,81.85,156.12,81.64,157.55,81.42,158.78,81.22,159.50,81.05,160.62,80.90,161.07,80.72,161.50,80.53,162.05,80.28,163.10,80.09,164.15,79.90,164.85,79.76,165.03,79.64,164.88,79.55,164.53,79.49,164.32,79.47,164.45,79.47,164.57,79.47,164.60,79.49,164.62,79.45,164.70,79.41,164.78,79.34,164.85,79.31,164.82,79.29,164.68,79.29,164.57,79.31,164.50,79.34,164.57,79.33,164.62,79.25,164.62,79.17,164.53,79.14,164.50,79.12,164.53,79.09,164.53,79.06,164.40
RZ_204115_3612,0,4840,50,0,3,79.05,164.20,79.05,164.00,79.05,163.85,79.05,163.72,78.99,163.72,78.92,163.78,78.86,163.85,78.86,163.88,78.85,163.80,78.84,163.72,78.83,163.65,78.84,163.43,78.86,163.22,78.86,163.03,78.92,162.80,78.99,162.60,79.01,162.43,78.99,162.20,78.97,161.93,79.00,161.65,79.01,161.65,79.03,161.68,79.03,161.85,79.00,162.00,78.97,162.10,78.95,161.95,78.95,161.80,78.95,161.72,78.95,161.43,78.94,161.12,78.92,160.85,78.90,160.90,78.90,160.93,78.88,161.10,78.85,161.28,78.79,161.40,78.78,161.28,78.76,161.12,78.80,161.05,78.86,161.03,78.92,161.03,78.94,161.03,78.92,161.03,78.91,160.88,78.91,160.72,78.91,160.53,78.88,160.43,78.85,160.30,78.86,160.18,78.88,160.12
RZ_204115_3613,0,4840,50,0,3,78.90,160.12,78.91,160.20,78.94,160.32,78.96,160.38,78.89,160.68,78.80,160.95,78.81,161.18,78.90,161.10,78.94,160.90,78.89,160.72,78.85,160.40,78.86,160.20,78.86,160.03,78.86,160.10,78.84,160.50,78.80,160.85,78.83,160.97,78.89,160.80,78.97,160.65,79.03,160.60,79.08,160.53,79.10,160.62,79.08,160.80,78.95,160.97,78.83,160.97,78.76,160.90,78.83,160.78,78.85,160.68,78.79,160.68,78.72,160.65,78.69,160.62,78.67,160.72,78.76,160.82,78.86,160.80,78.94,160.65,78.90,160.60,78.86,160.70,78.86,160.78,78.85,160.72,78.84,160.68,78.84,160.65,78.84,160.65,78.84,160.65,78.84,160.65,78.84,160.62,78.84,160.65,78.83,160.68,78.83,160.72,78.84,160.47,78.85,160.18
RZ_204115_3614,0,4840,50,0,3,78.85,160.12,78.79,160.38,78.71,160.62,78.64,160.65,78.62,160.68,78.62,160.45,78.65,160.20,78.69,160.30,78.75,160.62,78.83,160.50,78.88,160.05,78.96,159.70,79.01,159.82,79.05,159.95,78.99,159.97,78.96,160.00,78.95,160.07,78.96,160.12,78.96,159.90,78.96,159.62,78.95,159.78,78.92,160.20,78.90,160.65,78.90,160.68,78.90,160.68,78.91,160.60,78.92,160.50,78.92,160.43,78.91,160.45,78.89,160.57,78.89,160.65,78.81,160.68,78.72,160.62,78.74,160.53,78.83,160.53,78.90,160.53,78.86,160.65,78.83,160.68,78.80,160.72,78.83,160.80,78.86,160.80,78.81,160.70,78.75,160.57,78.70,160.50,78.78,160.47,78.88,160.05,78.88,159.62,78.83,159.30,78.74,159.40,78.71,159.90
RZ_204115_3615,0,4840,51,0,3,78.69,160.35,78.66,160.90,78.74,161.20,78.80,161.47,78.88,161.53,78.83,161.35,78.78,161.28,78.71,161.30,78.75,160.80,78.80,160.18,78.78,159.65,78.71,159.82,78.75,160.07,78.83,160.30,78.90,160.43,78.91,160.40,78.94,160.20,78.99,160.00,78.99,159.95,78.99,160.03,78.99,160.12,78.99,159.95,78.99,159.75,78.97,159.60,78.96,159.65,78.97,159.70,79.00,159.70,79.03,159.60,79.04,159.50,79.03,159.45,79.01,159.57,78.99,159.80,78.97,159.95,78.97,160.05,78.97,160.07,78.95,160.07,78.92,159.95,78.89,159.90,78.89,159.85,78.92,159.93,79.01,159.85,79.12,159.78,79.20,159.68,79.25,159.70,79.26,159.72,79.25,159.72,79.19,159.72,79.09,159.68,79.01,159.82,78.97,160.00,78.95,160.18
RZ_204115_3616,0,4840,50,0,3,78.97,160.22,78.99,160.25,79.00,160.28,79.00,160.32,79.00,160.30,79.00,160.20,79.00,160.00,79.00,159.72,78.99,159.50,78.96,159.43,78.99,159.50,79.04,159.68,79.09,159.82,79.09,159.55,79.11,159.18,79.14,158.85,79.16,158.88,79.16,158.93,79.16,158.90,79.19,159.05,79.19,159.43,79.16,159.82,79.11,160.00,79.08,159.95,79.09,159.88,79.11,159.62,79.11,159.38,79.12,158.97,79.14,158.85,79.14,158.97,79.14,159.25,79.12,159.43,79.11,159.30,79.11,159.00,79.14,158.78,79.19,158.70,79.22,158.72,79.24,158.75,79.25,158.75,79.30,158.78,79.33,158.85,79.34,158.93,79.28,158.93,79.22,158.93,79.22,158.88,79.22,158.85,79.21,158.82,79.20,158.85,79.21,158.88,79.24,158.88
RZ_204115_3617,0,4840,50,0,3,79.17,158.82,79.09,158.80,79.10,158.95,79.20,159.12,79.29,159.32,79.25,159.38,79.26,159.10,79.28,158.80,79.28,158.47,79.25,158.03,79.24,157.55,79.29,156.55,79.34,155.68,79.45,154.65,79.55,153.85,79.61,152.85,79.61,151.35,79.59,150.18,79.60,149.12,79.54,147.80,79.42,146.47,79.25,144.55,79.04,142.80,78.72,140.85,78.50,139.15,78.35,138.22,78.17,136.80,78.00,135.78,77.71,134.55,77.64,133.30,77.35,132.20,77.19,131.20,76.99,130.30,77.01,128.93,77.08,127.33,77.20,125.45,77.21,124.08,77.21,122.45,77.16,121.55,77.24,120.33,77.30,119.25,77.38,117.83,77.42,116.78,77.47,115.53,77.53,114.50,77.58,113.42,77.62,112.47,77.65,111.78,77.60,110.78,77.56,110.25
RZ_204115_3618,0,4840,50,0,3,77.53,109.75,77.64,109.22,77.72,108.75,77.83,108.00,77.83,107.70,77.95,107.03,78.01,106.70,78.10,106.17,78.10,106.00,78.14,105.65,78.15,105.50,78.16,105.33,78.19,105.03,78.15,104.72,78.11,104.22,78.10,104.03,78.16,103.75,78.24,103.58,78.29,103.30,78.24,102.97,78.16,102.83,78.08,102.78,78.06,102.60,78.06,102.35,78.05,102.10,78.05,102.10,78.06,102.05,78.09,101.92,78.11,101.80,78.11,101.75,78.10,101.80,78.08,101.85,78.05,101.85,78.04,101.85,78.06,101.85,78.15,101.85,78.24,101.85,78.26,101.88,78.22,101.92,78.16,101.95,78.14,102.00,78.15,102.00,78.19,102.03,78.22,102.10,78.25,102.20,78.29,102.28,78.30,102.28,78.28,102.28,78.24,102.30,78.21,102.40
RZ_204115_3619,0,4840,49,0,3,78.17,102.50,78.15,102.62,78.15,102.67,78.17,102.65,78.19,102.65,78.20,102.67,78.20,102.78,78.20,102.85,78.19,102.80,78.19,102.72,78.15,102.58,78.11,102.50,78.15,102.38,78.22,102.35,78.26,102.40,78.22,102.62,78.15,102.85,78.11,103.00,78.08,103.17,78.08,103.33,78.09,103.28,78.09,103.10,78.15,103.03,78.20,103.17,78.24,103.33,78.21,103.40,78.20,103.47,78.25,103.58,78.29,103.70,78.34,103.75,78.35,103.75,78.36,103.72,78.36,103.67,78.34,103.65,78.33,103.55,78.30,103.47,78.28,103.40,78.24,103.40,78.24,103.40,78.25,103.40,78.28,103.40,78.30,103.40,78.36,103.40,78.41,103.38,78.46,103.38,78.46,103.38,78.47,103.38,78.44,103.35,78.39,103.47
RZ_204115_3620,0,4840,51,0,11,78.35,103.83,78.33,104.15,78.30,104.17,78.28,104.03,78.33,103.83,78.40,103.75,78.45,103.67,78.44,103.67,78.45,103.72,78.47,103.80,78.51,103.90,78.51,103.95,78.49,104.00,78.45,104.03,78.41,104.00,78.41,103.97,78.42,103.95,78.44,103.92,78.44,103.90,78.47,103.95,78.53,104.05,78.59,104.17,78.56,104.25,78.51,104.28,78.47,104.08,78.49,103.85,78.51,103.65,78.53,103.70,78.53,103.80,78.50,103.88,78.49,103.92,78.49,103.92,78.50,103.90,78.51,103.85,78.51,103.80,78.51,103.97,78.55,104.17,78.58,104.40,78.60,104.35,78.58,104.28,78.55,104.20,78.53,104.15,78.51,104.17,78.51,104.20,78.51,104.20,78.51,104.15,78.49,104.12,78.46,104.12,78.44,104.08,78.42,104.00,78.42,103.97
RZ_204115_3621,0,4840,49,0,11,78.44,104.00,78.47,104.03,78.54,104.00,78.59,104.00,78.59,104.00,78.56,104.15,78.55,104.30,78.55,104.42,78.58,104.40,78.60,104.20,78.64,104.00,78.65,103.85,78.62,103.88,78.58,103.95,78.53,104.00,78.51,104.05,78.50,104.08,78.47,103.95,78.45,103.83,78.44,103.67,78.51,103.83,78.58,103.97,78.65,104.05,78.65,103.92,78.65,103.80,78.65,103.78,78.66,103.80,78.69,103.78,78.70,103.75,78.70,103.75,78.69,104.03,78.66,104.28,78.65,104.45,78.62,104.33,78.60,104.20,78.61,104.15,78.64,104.17,78.66,104.17,78.66,104.20,78.65,104.17,78.65,104.05,78.65,103.90,78.70,103.72,78.74,103.67,78.80,103.67,78.80,103.70,78.81,103.70,78.81,103.62,78.81,103.55
RZ_204115_3622,0,4840,50,0,1,78.80,103.58,78.79,103.60,78.76,103.88,78.74,104.15,78.71,104.33,78.71,104.25,78.71,104.17,78.72,104.05,78.72,103.97,78.72,103.92,78.71,103.88,78.69,103.80,78.65,103.90,78.62,104.12,78.62,104.25,78.64,104.17,78.64,104.08,78.71,104.05,78.80,104.08,78.88,104.10,78.84,104.15,78.81,104.12,78.81,104.08,78.84,104.03,78.86,104.00,78.88,104.05,78.88,104.08,78.89,104.08,78.92,103.95,78.97,103.83,79.01,103.72,79.04,103.78,79.00,103.83,78.94,103.88,78.88,103.72,78.86,103.60,78.86,103.53,78.88,103.58,78.90,103.75,78.92,103.80,78.92,103.85,78.94,103.85,78.95,103.90,78.97,104.03,79.01,104.08,79.04,104.10,79.05,104.00,79.06,103.90,79.08,103.85,79.05,103.83
RZ_204115_3623,0,4840,51,0,1,79.01,103.80,79.00,103.78,79.03,103.83,79.05,103.95,79.08,104.05,79.10,104.08,79.09,103.97,79.04,103.92,79.00,103.92,79.03,103.88,79.04,103.85,79.06,103.75,79.09,103.70,79.11,103.62,79.12,103.60,79.14,103.58,79.16,103.60,79.17,103.72,79.17,103.78,79.19,103.85,79.21,103.88,79.22,103.90,79.22,103.85,79.21,103.80,79.20,103.78,79.16,103.88,79.15,103.88,79.12,103.78,79.15,103.67,79.17,103.60,79.16,103.58,79.14,103.53,79.09,103.55,79.06,103.55,79.04,103.62,79.03,103.58,79.05,103.42,79.08,103.25,79.09,103.35,79.10,103.55,79.11,103.62,79.12,103.50,79.12,103.33,79.12,103.25,79.14,103.30,79.14,103.40,79.16,103.50,79.21,103.50,79.28,103.50,79.25,103.53,79.19,103.55
RZ_204115_3624,0,4840,50,0,1,79.14,103.55,79.10,103.58,79.06,103.60,79.03,103.47,79.01,103.33,79.08,103.15,79.14,103.12,79.16,103.10,79.14,103.08,79.12,103.08,79.11,103.30,79.10,103.53,79.09,103.78,79.14,103.70,79.19,103.62,79.17,103.55,79.11,103.62,79.05,103.78,79.05,103.92,79.03,103.88,79.01,103.78,78.99,103.70,78.99,103.72,79.04,103.75,79.09,103.70,79.14,103.65,79.12,103.60,79.11,103.50,79.11,103.38,79.11,103.25,79.11,103.28,79.11,103.33,79.16,103.40,79.22,103.30,79.19,103.17,79.09,103.17,79.06,103.33,79.12,103.45,79.19,103.45,79.20,103.47,79.21,103.47,79.21,103.45,79.19,103.42,79.16,103.42,79.14,103.40,79.15,103.33,79.15,103.28,79.15,103.22,79.15,103.28,79.15,103.40
RZ_204115_3625,0,4840,50,0,1,79.15,103.50,79.15,103.53,79.16,103.60,79.16,103.65,79.17,103.80,79.15,103.85,79.12,103.90,79.06,103.85,79.03,103.80,79.00,103.72,79.01,103.65,79.03,103.58,79.05,103.58,79.10,103.60,79.14,103.65,79.16,103.67,79.12,103.70,79.10,103.80,79.06,103.92,79.06,103.92,79.04,103.83,79.03,103.70,79.10,103.67,79.20,103.65,79.24,103.62,79.19,103.67,79.14,103.78,79.12,103.85,79.15,103.85,79.17,103.85,79.19,103.88,79.16,103.90,79.12,103.83,79.11,103.70,79.11,103.58,79.10,103.60,79.10,103.62,79.09,103.70,79.05,103.88,79.01,104.05,78.96,104.10,78.94,104.05,78.99,104.00,79.05,103.97,79.10,104.08,79.12,104.15,79.16,104.08,79.21,103.90,79.28,103.78,79.33,103.85
RZ_204115_3626,0,4840,50,0,1,79.38,103.97,79.38,104.03,79.28,104.10,79.17,104.15,79.09,104.05,79.09,103.92,79.08,103.78,79.05,103.83,79.03,103.88,79.05,103.90,79.14,103.90,79.22,103.88,79.29,103.88,79.31,103.85,79.30,103.90,79.29,103.95,79.28,104.00,79.24,104.03,79.17,103.90,79.10,103.72,79.09,103.55,79.10,103.50,79.09,103.58,79.05,103.75,79.04,103.92,79.05,103.97,79.06,103.95,79.05,103.78,79.04,103.65,79.03,103.60,79.01,103.75,79.04,103.88,79.06,103.78,79.10,103.67,79.12,103.60,79.17,103.65,79.21,103.65,79.15,103.65,79.05,103.65,78.97,103.65,79.00,103.62,79.03,103.62,79.05,103.50,79.08,103.38,79.04,103.22,79.00,103.17,79.00,103.12,79.04,103.10,79.08,103.10,79.04,103.12
RZ_204115_3627,0,4840,50,0,1,78.99,103.42,78.97,103.72,78.97,103.83,79.00,103.62,78.99,103.47,78.97,103.50,78.99,103.53,79.03,103.53,79.06,103.53,79.06,103.60,79.08,103.70,79.10,103.72,79.09,103.67,79.09,103.53,79.09,103.47,79.15,103.50,79.16,103.58,79.09,103.62,79.00,103.62,78.90,103.78,78.89,103.97,78.88,103.97,78.86,103.75,78.85,103.60,78.84,103.78,78.86,103.90,78.94,103.95,78.99,103.92,79.00,103.90,78.96,103.90,78.97,103.90,78.99,104.00,79.04,104.05,79.09,104.03,79.12,103.92,79.15,103.85,79.34,104.08,79.58,104.33,79.94,104.65,80.17,104.78,80.55,105.15,80.97,105.45,81.49,105.67,81.92,105.95,82.29,106.53,82.64,107.20,82.90,107.83,83.17,108.22,83.29,108.58,83.36,108.62
RZ_204115_3628,0,4840,49,0,11,83.33,108.75,83.39,108.92,83.41,109.47,83.45,109.95,83.45,110.35,83.51,110.30,83.56,110.28,83.54,110.50,83.49,110.72,83.38,111.08,83.29,111.20,83.24,111.33,83.25,111.30,83.24,111.35,83.20,111.45,83.15,111.62,83.14,111.72,83.16,111.75,83.21,111.80,83.28,111.78,83.29,111.75,83.30,111.83,83.25,111.92,83.21,112.03,83.19,111.97,83.14,111.95,83.08,112.05,83.01,112.25,83.00,112.40,83.00,112.42,83.00,112.42,83.03,112.22,83.05,112.05,83.06,111.88,83.04,111.90,83.00,112.03,82.97,112.15,82.96,112.25,82.92,112.20,82.84,112.15,82.76,111.97,82.79,111.80,82.83,111.78,82.81,111.92,82.74,112.10,82.70,112.12,82.69,112.20,82.69,112.25,82.69,112.25
RZ_204115_3629,0,4840,51,0,11,82.69,112.17,82.69,112.00,82.66,111.85,82.62,111.72,82.59,111.67,82.64,111.62,82.71,111.62,82.76,111.58,82.74,111.50,82.66,111.45,82.61,111.60,82.62,111.70,82.67,111.78,82.72,111.78,82.70,111.78,82.69,111.78,82.67,111.75,82.67,111.65,82.62,111.45,82.59,111.25,82.61,111.12,82.69,111.12,82.69,111.03,82.59,110.95,82.50,110.90,82.47,110.97,82.49,110.80,82.53,110.65,82.58,110.50,82.61,110.53,82.58,110.50,82.53,110.40,82.46,110.30,82.46,110.40,82.55,110.72,82.65,111.03,82.75,111.00,82.67,110.88,82.60,110.78,82.53,110.78,82.53,110.67,82.56,110.55,82.61,110.47,82.66,110.53,82.69,110.50,82.71,110.53,82.69,110.50,82.65,110.53,82.60,110.50,82.59,110.50,82.59,110.45
RZ_204115_3630,0,4840,51,0,11,82.59,110.40,82.60,110.35,82.60,110.35,82.61,110.25,82.61,110.17,82.64,110.28,82.66,110.35,82.67,110.28,82.67,110.00,82.67,110.10,82.69,110.33,82.67,110.58,82.65,110.35,82.61,110.12,82.60,109.88,82.59,109.88,82.59,110.05,82.56,110.25,82.50,110.45,82.44,110.47,82.45,110.42,82.50,110.35,82.54,110.25,82.53,110.15,82.53,110.08,82.56,110.12,82.60,110.17,82.61,110.25,82.60,110.25,82.60,110.30,82.61,110.33,82.62,110.30,82.62,110.30,82.62,110.30,82.56,110.40,82.50,110.47,82.44,110.60,82.50,110.65,82.58,110.50,82.58,110.30,82.51,110.28,82.44,110.45,82.44,110.62,82.44,110.65,82.44,110.65,82.44,110.60,82.44,110.60,82.44,110.60,82.47,110.65,82.51,110.67,82.51,110.75
RZ_204115_3631,0,4840,50,0,3,82.47,110.78,82.42,110.83,82.39,110.80,82.40,110.60,82.40,110.42,82.41,110.35,82.42,110.40,82.44,110.53,82.45,110.55,82.44,110.60,82.42,110.60,82.40,110.60,82.39,110.58,82.39,110.45,82.41,110.30,82.44,110.12,82.46,110.08,82.46,110.12,82.46,110.20,82.46,110.28,82.49,110.30,82.51,110.28,82.54,110.28,82.51,110.33,82.50,110.38,82.47,110.40,82.46,110.47,82.45,110.55,82.42,110.62,82.40,110.65,82.40,110.67,82.42,110.67,82.45,110.75,82.46,110.83,82.47,110.67,82.53,110.42,82.55,110.33,82.54,110.45,82.50,110.38,82.46,110.20,82.45,110.20,82.45,110.40,82.44,110.60,82.45,110.60,82.45,110.55,82.46,110.53,82.47,110.53,82.50,110.55,82.54,110.45,82.59,110.35
RZ_204115_3632,0,4840,50,0,3,82.60,110.25,82.54,110.30,82.46,110.33,82.42,110.30,82.47,110.25,82.51,110.25,82.50,110.28,82.50,110.33,82.51,110.25,82.54,110.12,82.56,110.03,82.58,110.03,82.62,110.05,82.65,110.08,82.67,110.15,82.67,110.22,82.67,110.30,82.67,110.33,82.62,110.35,82.56,110.33,82.50,110.33,82.53,110.42,82.58,110.53,82.60,110.65,82.58,110.83,82.54,111.00,82.55,111.05,82.56,110.85,82.59,110.65,82.60,110.47,82.58,110.40,82.54,110.42,82.50,110.55,82.44,110.67,82.36,110.83,82.28,110.95,82.26,111.08,82.34,111.03,82.42,111.03,82.45,111.03,82.39,111.05,82.36,111.05,82.45,110.88,82.53,110.70,82.54,110.58,82.50,110.70,82.44,110.85,82.39,111.05,82.33,111.10,82.30,111.10
RZ_204115_3633,0,4840,50,0,3,82.41,111.03,82.54,110.90,82.59,110.80,82.51,110.75,82.45,110.85,82.45,110.97,82.45,111.10,82.44,111.17,82.41,111.25,82.40,111.28,82.46,111.20,82.54,111.22,82.56,111.42,82.51,111.67,82.49,111.50,82.49,111.25,82.50,111.00,82.50,111.05,82.51,111.08,82.53,111.03,82.55,110.97,82.58,110.97,82.56,111.05,82.51,111.22,82.47,111.30,82.47,111.35,82.50,111.30,82.54,111.30,82.59,111.30,82.60,111.33,82.60,111.35,82.58,111.40,82.55,111.45,82.54,111.50,82.54,111.55,82.56,111.58,82.54,111.58,82.47,111.50,82.40,111.42,82.42,111.35,82.53,111.28,82.61,111.20,82.66,111.12,82.66,111.12,82.67,111.10,82.65,111.08,82.61,111.40,82.58,111.75,82.56,111.83,82.55,111.55
RZ_204115_3634,0,4840,49,0,3,82.55,111.28,82.58,111.12,82.61,110.95,82.64,110.88,82.64,111.17,82.64,111.47,82.69,111.50,82.75,111.30,82.70,111.15,82.59,111.42,82.46,111.67,82.44,111.78,82.45,111.75,82.53,111.72,82.60,111.80,82.64,111.78,82.65,111.62,82.64,111.58,82.62,111.53,82.62,111.60,82.65,111.70,82.66,111.80,82.66,111.90,82.65,111.90,82.66,111.92,82.66,111.92,82.61,111.78,82.56,111.50,82.50,111.22,82.50,111.15,82.51,111.20,82.54,111.25,82.60,111.28,82.64,111.50,82.66,111.72,82.65,111.95,82.62,111.88,82.60,111.83,82.58,111.78,82.60,111.62,82.64,111.50,82.69,111.30,82.67,111.25,82.66,111.20,82.70,111.22,82.75,111.25,82.79,111.22,82.76,111.22,82.74,111.17
RZ_204115_3635,0,4840,51,0,3,82.74,111.15,82.74,111.10,82.75,111.10,82.75,111.10,82.75,111.10,82.78,111.25,82.80,111.40,82.80,111.58,82.76,111.58,82.72,111.60,82.74,111.60,82.78,111.62,82.83,111.53,82.79,111.42,82.72,111.45,82.75,111.55,82.84,111.65,82.94,111.65,82.96,111.72,82.88,111.80,82.78,111.67,82.75,111.50,82.83,111.30,82.91,111.30,82.94,111.30,82.95,111.30,82.91,111.33,82.86,111.35,82.83,111.35,82.84,111.22,82.83,111.12,82.81,111.12,82.84,111.22,82.89,111.33,82.97,111.33,83.03,111.33,83.10,111.33,83.11,111.35,83.06,111.35,82.99,111.38,82.91,111.38,82.91,111.38,82.89,111.25,82.86,111.12,82.86,111.15,82.90,111.30,82.94,111.45,82.95,111.50,82.96,111.55,82.99,111.45,83.03,111.30
RZ_204115_3636,0,4840,101,0,1,83.05,111.10,83.05,111.08,83.04,111.17,83.05,111.33,83.06,111.47,83.05,111.50,83.01,111.53,82.95,111.50,82.92,111.47,82.91,111.45,82.91,111.45,82.99,111.42,83.06,111.42,83.03,111.45,82.94,111.42,82.85,111.20,82.88,111.03,82.89,110.88,82.90,110.90,82.95,110.92,83.01,111.00,83.05,111.03,83.05,111.03,83.04,111.03,83.04,111.10,83.04,111.17,82.99,111.22,82.95,111.25,82.92,111.17,82.97,111.05,83.03,110.90,83.10,110.88,83.15,110.85,83.19,110.92,83.17,110.92,83.14,110.92,83.10,110.83,83.09,110.83,83.09,110.80,83.06,110.72,83.03,110.67,83.04,110.75,83.09,110.85,83.17,110.90,83.21,110.88,83.25,110.85,83.26,110.88,83.19,110.83,83.14,110.80,83.09,110.70,83.12,110.65,83.14,110.62,83.16,110.65,83.21,110.75,83.26,110.85,83.28,111.03,83.22,111.12,83.16,111.22,83.14,111.22,83.14,111.20,83.15,110.97,83.16,110.78,83.25,110.60,83.33,110.67,83.38,110.75,83.35,110.83,83.31,110.80,83.31,110.80,83.31,110.80,83.25,110.80,83.20,110.80,83.15,110.72,83.17,110.67,83.19,110.67,83.21,110.62,83.21,110.58,83.22,110.62,83.22,110.72,83.22,110.83,83.29,110.78,83.33,110.75,83.38,110.70,83.36,110.83,83.22,110.92,83.09,111.03,83.11,111.00,83.26,111.00,83.40,111.00,83.39,111.10,83.35,111.17,83.29,111.17,83.22,111.08,83.25,110.85,83.29,110.67,83.31,110.60,83.29,110.62,83.25,110.58,83.24,110.53,83.22,110.47,83.21,110.40,83.21,110.35
RZ_204115_3637,0,4840,49,0,1,83.22,110.25,83.25,110.17,83.26,110.20,83.25,110.35,83.25,110.60,83.29,110.75,83.33,110.83,83.34,110.83,83.34,110.83,83.35,110.78,83.35,110.72,83.36,110.53,83.38,110.35,83.34,110.20,83.29,110.20,83.30,110.22,83.36,110.25,83.42,110.38,83.42,110.50,83.42,110.58,83.41,110.58,83.41,110.55,83.41,110.40,83.42,110.28,83.42,110.15,83.41,110.15,83.35,110.12,83.30,110.12,83.28,110.10,83.29,110.10,83.29,110.10,83.29,110.10,83.30,110.15,83.33,110.17,83.35,110.25,83.39,110.28,83.40,110.30,83.42,110.28,83.44,110.25,83.44,110.25,83.44,110.20,83.42,110.15,83.40,110.05,83.38,110.03,83.35,110.00,83.33,110.00,83.31,110.08,83.30,110.15,83.35,110.12
RZ_204115_3638,0,4840,50,0,1,83.42,109.83,83.50,109.53,83.54,109.38,83.55,109.38,83.54,109.38,83.51,109.38,83.47,109.38,83.44,109.35,83.40,109.28,83.34,109.22,83.29,109.45,83.30,109.72,83.30,109.95,83.29,109.90,83.24,109.70,83.31,109.53,83.41,109.33,83.50,109.28,83.50,109.28,83.49,109.33,83.49,109.40,83.49,109.40,83.49,109.38,83.49,109.35,83.49,109.35,83.47,109.20,83.45,109.08,83.41,108.95,83.38,109.25,83.36,109.58,83.35,109.78,83.35,109.70,83.36,109.60,83.40,109.62,83.44,109.45,83.49,109.30,83.53,109.15,83.53,109.15,83.50,109.15,83.47,109.17,83.44,109.17,83.42,109.17,83.46,109.15,83.51,109.17,83.58,109.20,83.59,109.15,83.61,109.10,83.62,109.03,83.62,109.05,83.64,109.08
RZ_204115_3639,0,4840,51,0,1,83.64,109.10,83.58,109.08,83.51,109.05,83.45,108.97,83.42,108.92,83.41,108.95,83.42,109.00,83.46,109.03,83.51,109.03,83.53,109.08,83.50,109.10,83.49,109.05,83.49,108.97,83.49,109.03,83.47,109.12,83.45,109.22,83.45,109.22,83.49,109.20,83.53,109.15,83.58,109.03,83.59,108.90,83.59,108.83,83.58,108.75,83.55,108.70,83.55,108.83,83.55,108.95,83.54,109.10,83.55,109.12,83.55,109.15,83.56,109.22,83.59,109.22,83.60,109.22,83.61,109.20,83.62,109.15,83.64,109.10,83.62,109.05,83.59,109.05,83.55,109.05,83.54,109.08,83.49,109.12,83.45,109.15,83.42,109.15,83.42,109.12,83.49,109.15,83.56,109.20,83.62,109.20,83.64,109.12,83.61,109.05,83.60,109.00,83.59,109.00,83.56,109.00
RZ_204115_3640,0,4840,50,0,1,83.53,109.00,83.49,109.00,83.51,108.97,83.54,108.97,83.56,108.85,83.53,108.72,83.49,108.62,83.45,108.62,83.46,108.60,83.47,108.62,83.46,108.65,83.45,108.67,83.45,108.67,83.47,108.83,83.51,109.00,83.54,109.17,83.55,109.12,83.54,109.08,83.53,108.97,83.50,108.95,83.47,108.95,83.46,109.00,83.49,109.08,83.50,109.10,83.51,108.97,83.54,108.85,83.58,108.75,83.59,108.83,83.58,108.88,83.56,108.95,83.56,109.00,83.58,109.05,83.60,109.03,83.61,109.03,83.62,109.12,83.62,109.22,83.58,109.30,83.51,109.22,83.44,109.15,83.44,109.12,83.41,109.12,83.40,109.08,83.39,109.03,83.39,108.97,83.39,108.95,83.41,108.95,83.45,108.88,83.49,108.75,83.47,108.50,83.46,108.30
RZ_204115_3641,0,4840,50,0,1,83.49,108.20,83.53,108.25,83.56,108.30,83.54,108.33,83.47,108.35,83.42,108.40,83.35,108.45,83.34,108.47,83.41,108.33,83.50,108.17,83.60,108.22,83.61,108.42,83.61,108.53,83.59,108.45,83.56,108.35,83.56,108.28,83.56,108.20,83.55,108.15,83.54,108.20,83.54,108.25,83.55,108.15,83.59,108.00,83.60,107.97,83.64,108.05,83.66,108.10,83.70,108.08,83.71,108.03,83.71,108.00,83.70,107.97,83.69,107.97,83.71,107.97,83.72,107.97,83.65,107.90,83.58,107.80,83.51,107.70,83.53,107.67,83.55,107.70,83.54,107.67,83.51,107.62,83.49,107.58,83.49,107.72,83.49,107.90,83.49,108.03,83.54,107.95,83.60,107.85,83.64,107.83,83.64,107.83,83.64,107.85,83.66,107.85,83.67,107.88
RZ_204115_3642,0,4840,50,0,1,83.69,107.78,83.70,107.70,83.67,107.53,83.62,107.40,83.60,107.42,83.60,107.55,83.61,107.65,83.60,107.65,83.60,107.65,83.60,107.65,83.61,107.65,83.65,107.62,83.67,107.55,83.69,107.40,83.69,107.25,83.69,107.47,83.70,107.75,83.70,108.05,83.72,108.05,83.76,108.03,83.71,108.00,83.64,107.92,83.62,107.85,83.69,107.80,83.76,107.75,83.76,107.75,83.75,107.75,83.70,107.83,83.65,107.85,83.64,107.85,83.62,107.83,83.62,107.62,83.66,107.42,83.70,107.20,83.74,107.17,83.74,107.15,83.74,107.25,83.70,107.35,83.67,107.42,83.65,107.38,83.65,107.38,83.66,107.42,83.66,107.47,83.65,107.50,83.67,107.60,83.69,107.67,83.71,107.75,83.69,107.83,83.69,107.92,83.69,108.00
RZ_204115_3643,0,4840,49,0,12,83.69,107.95,83.71,107.90,83.72,107.75,83.74,107.62,83.74,107.40,83.74,107.30,83.71,107.25,83.65,107.35,83.59,107.42,83.54,107.42,83.51,107.38,83.58,107.53,83.66,107.72,83.74,107.90,83.75,107.83,83.75,107.67,83.78,107.53,83.78,107.55,83.70,107.70,83.61,107.85,83.53,107.85,83.51,107.80,83.53,107.75,83.58,107.65,83.61,107.55,83.62,107.42,83.61,107.58,83.60,107.72,83.61,107.83,83.64,107.50,83.65,107.17,83.67,106.85,83.69,106.80,83.72,106.83,83.74,106.90,83.75,107.00,83.76,107.12,83.75,107.35,83.74,107.60,83.71,107.78,83.71,107.67,83.75,107.55,83.81,107.45,83.84,107.50,83.83,107.42,83.79,107.33,83.76,107.28,83.75,107.35,83.74,107.35
RZ_204115_3644,0,4840,50,0,12,83.75,107.33,83.75,107.30,83.74,107.30,83.74,107.33,83.76,107.30,83.81,107.28,83.85,107.38,83.85,107.50,83.86,107.62,83.86,107.62,83.84,107.60,83.76,107.60,83.70,107.65,83.74,107.75,83.81,107.80,83.88,107.80,83.85,107.78,83.83,107.78,83.81,107.78,83.80,107.80,83.80,107.80,83.81,107.72,83.83,107.65,83.83,107.53,83.83,107.42,83.81,107.75,83.79,108.17,83.79,108.47,83.78,108.20,83.76,107.92,83.75,107.80,83.80,107.80,83.86,107.78,83.90,107.78,83.84,107.70,83.81,107.62,83.81,107.60,83.86,107.60,83.85,107.62,83.81,107.60,83.74,107.55,83.70,107.53,83.62,107.67,83.58,107.80,83.58,107.90,83.64,107.85,83.70,107.85,83.74,107.92,83.74,107.97,83.75,108.10
RZ_204115_3645,0,4840,51,0,12,83.76,108.22,83.75,108.12,83.75,107.90,83.74,107.67,83.72,107.70,83.75,107.70,83.79,107.67,83.81,107.65,83.79,107.75,83.75,107.88,83.74,107.97,83.70,107.97,83.67,108.08,83.66,108.17,83.66,108.22,83.67,108.17,83.70,108.12,83.69,108.12,83.67,108.22,83.76,108.30,83.86,108.40,83.95,108.42,83.92,108.45,83.90,108.45,83.86,108.47,83.84,108.53,83.79,108.45,83.76,108.38,83.72,108.47,83.70,108.65,83.71,108.75,83.76,108.70,83.83,108.70,83.85,108.78,83.85,108.88,83.81,108.90,83.81,108.95,83.85,108.95,83.88,108.80,83.88,108.65,83.88,108.50,83.89,108.53,83.88,108.55,83.86,108.58,83.86,108.45,83.86,108.33,83.88,108.20,83.90,108.22,83.88,108.25,83.84,108.28,83.80,108.28
RZ_204115_3646,0,4840,51,0,12,83.78,108.38,83.76,108.50,83.72,108.62,83.71,108.67,83.69,108.67,83.69,108.65,83.70,108.65,83.70,108.60,83.71,108.58,83.71,108.60,83.69,108.78,83.67,108.95,83.66,109.10,83.66,109.17,83.62,109.17,83.58,109.22,83.66,109.35,83.79,109.55,83.92,109.40,83.90,109.17,83.83,109.08,83.74,109.20,83.70,109.33,83.74,109.15,83.76,108.97,83.74,108.85,83.72,108.83,83.76,108.72,83.80,108.55,83.85,108.58,83.86,108.90,83.86,109.25,83.85,109.47,83.84,109.50,83.84,109.50,83.85,109.50,83.85,109.53,83.83,109.53,83.80,109.53,83.80,109.50,83.81,109.47,83.86,109.40,83.91,109.33,83.97,109.38,84.00,109.45,83.99,109.50,83.95,109.58,83.90,109.70,83.89,109.72,83.88,109.62,83.88,109.53
RZ_204115_3647,0,4840,50,0,12,83.88,109.53,83.89,109.53,83.83,109.53,83.75,109.45,83.74,109.38,83.80,109.22,83.81,109.15,83.78,109.12,83.74,109.33,83.75,109.50,83.79,109.83,83.81,109.95,83.80,109.92,83.80,109.75,83.80,109.58,83.81,109.55,83.79,109.65,83.80,109.78,83.84,109.90,83.88,109.90,83.84,109.92,83.81,110.03,83.78,110.12,83.76,110.20,83.74,110.25,83.78,110.30,83.85,110.15,83.90,109.95,83.88,109.83,83.86,109.97,83.89,110.10,83.92,110.15,83.90,110.10,83.85,110.08,83.78,110.12,83.76,110.17,83.71,110.17,83.69,110.12,83.65,110.08,83.62,110.00,83.62,109.90,83.66,109.78,83.66,109.80,83.62,109.92,83.58,110.05,83.58,110.25,83.60,110.33,83.64,110.30,83.69,110.12,83.69,110.08
RZ_204115_3648,0,4840,50,0,12,83.67,110.10,83.69,110.15,83.71,110.30,83.72,110.45,83.72,110.58,83.74,110.55,83.71,110.65,83.69,110.78,83.67,110.90,83.69,110.85,83.72,110.78,83.75,110.67,83.76,110.67,83.76,110.62,83.79,110.55,83.80,110.47,83.81,110.42,83.85,110.38,83.89,110.42,83.89,110.53,83.86,110.58,83.84,110.55,83.76,110.50,83.67,110.47,83.66,110.45,83.72,110.45,83.79,110.42,83.76,110.38,83.75,110.38,83.76,110.42,83.80,110.45,83.83,110.42,83.81,110.40,83.79,110.40,83.81,110.55,83.83,110.70,83.84,110.95,83.83,111.08,83.81,111.12,83.81,111.05,83.83,110.97,83.83,110.92,83.84,110.88,83.83,110.78,83.78,110.62,83.71,110.47,83.67,110.58,83.65,110.75,83.64,110.85,83.65,110.78
RZ_204115_3649,0,4840,301,0,1,83.61,110.70,83.56,110.70,83.58,110.97,83.61,111.22,83.62,111.47,83.58,111.42,83.61,110.97,83.71,110.55,83.80,110.15,83.84,110.17,83.84,110.17,83.84,110.15,83.85,110.17,83.79,110.30,83.74,110.40,83.69,110.45,83.69,110.55,83.70,110.65,83.70,110.80,83.71,110.88,83.72,110.97,83.67,111.05,83.62,111.08,83.56,111.15,83.53,111.15,83.49,111.08,83.58,110.97,83.69,110.90,83.83,110.88,83.86,110.85,83.88,110.88,83.83,110.83,83.80,110.78,83.80,110.70,83.80,110.67,83.78,110.72,83.75,110.78,83.72,110.78,83.70,110.72,83.66,110.70,83.61,110.85,83.56,111.03,83.51,111.17,83.49,111.03,83.49,110.85,83.49,110.88,83.47,111.05,83.56,111.22,83.66,111.28,83.70,111.30,83.64,111.38,83.58,111.40,83.58,111.55,83.61,111.62,83.65,111.70,83.65,111.62,83.65,111.60,83.65,111.60,83.74,111.55,83.78,111.45,83.75,111.33,83.71,111.28,83.67,111.25,83.72,111.22,83.75,111.12,83.76,111.03,83.75,110.90,83.72,110.85,83.67,110.88,83.62,111.00,83.58,111.12,83.58,111.17,83.55,111.25,83.54,111.30,83.50,111.22,83.46,111.12,83.44,111.05,83.45,111.08,83.45,111.10,83.42,111.12,83.40,111.12,83.38,111.15,83.38,111.20,83.47,111.25,83.58,111.30,83.65,111.30,83.64,111.33,83.64,111.50,83.65,111.72,83.62,111.92,83.59,111.88,83.56,111.78,83.58,111.70,83.54,111.72,83.49,111.72,83.41,111.65,83.38,111.58,83.34,111.60,83.34,111.70,83.39,111.80,83.42,111.67,83.45,111.53,83.46,111.33,83.49,111.25,83.53,111.20,83.58,111.10,83.66,111.03,83.71,111.03,83.67,111.12,83.58,111.28,83.49,111.33,83.46,111.35,83.45,111.35,83.44,111.22,83.44,111.15,83.46,111.05,83.47,111.10,83.50,111.17,83.51,111.30,83.50,111.40,83.47,111.45,83.44,111.42,83.46,111.40,83.50,111.40,83.54,111.42,83.53,111.47,83.54,111.53,83.56,111.55,83.58,111.58,83.55,111.53,83.50,111.47,83.46,111.45,83.45,111.50,83.45,111.53,83.44,111.58,83.45,111.60,83.46,111.65,83.50,111.67,83.51,111.62,83.55,111.60,83.56,111.60,83.58,111.67,83.59,111.78,83.56,111.85,83.54,111.65,83.50,111.40,83.50,111.15,83.50,111.15,83.53,111.17,83.55,111.20,83.55,111.15,83.54,111.05,83.54,110.95,83.49,110.97,83.42,111.03,83.34,111.00,83.31,110.97,83.34,111.03,83.36,111.08,83.38,111.12,83.34,111.20,83.33,111.30,83.29,111.42,83.26,111.45,83.24,111.42,83.25,111.40,83.30,111.40,83.34,111.40,83.38,111.40,83.34,111.42,83.34,111.33,83.36,111.22,83.44,111.10,83.49,111.08,83.49,111.05,83.45,111.17,83.44,111.30,83.44,111.45,83.45,111.47,83.46,111.53,83.46,111.58,83.45,111.53,83.44,111.45,83.40,111.40,83.39,111.35,83.38,111.33,83.38,111.30,83.36,111.30,83.42,111.20,83.49,111.10,83.54,110.97,83.53,110.97,83.42,111.10,83.34,111.22,83.31,111.35,83.35,111.30,83.39,111.28,83.34,111.28,83.30,111.25,83.25,111.20,83.24,111.17,83.24,111.15,83.25,111.15,83.34,111.20,83.41,111.28,83.46,111.33,83.45,111.45,83.40,111.55,83.38,111.60,83.34,111.53,83.31,111.50,83.29,111.53,83.25,111.53,83.22,111.45,83.28,111.35,83.34,111.28,83.39,111.28,83.38,111.22,83.41,111.15,83.46,111.03,83.50,110.95,83.51,110.90,83.56,111.00,83.62,111.10,83.60,111.22,83.54,111.17,83.47,111.05,83.50,110.90,83.51,110.83,83.47,111.10,83.45,111.38,83.44,111.45,83.46,111.25,83.46,111.38,83.44,111.70,83.41,112.08,83.40,112.15,83.38,112.20,83.33,112.17,83.30,111.97,83.29,111.88,83.30,111.80,83.30,111.90,83.30,111.75,83.33,111.53,83.35,111.58,83.36,111.80,83.35,111.97,83.31,111.88,83.29,111.70,83.22,111.58,83.20,111.50,83.19,111.50,83.20,111.50,83.21,111.53,83.20,111.65,83.21,111.75,83.22,111.83,83.24,111.78,83.25,111.72,83.26,111.70,83.28,111.70,83.30,111.70,83.33,111.65,83.35,111.60,83.36,111.58,83.38,111.65,83.42,111.70,83.46,111.72,83.44,111.72,83.38,111.60,83.35,111.47,83.41,111.30,83.40,111.25,83.33,111.17,83.28,111.15,83.30,111.20,83.30,111.25,83.28,111.33,83.25,111.45,83.25,111.58,83.24,111.78,83.20,111.88,83.15,111.95,83.10,111.95,83.08,112.08,83.09,112.20,83.10,112.17,83.12,112.00,83.20,111.83,83.29,111.83,83.36,111.85,83.31,111.88,83.26,111.88,83.22,111.78,83.24,111.70,83.24,111.65,83.24,111.72,83.24,111.72,83.30,111.67,83.38,111.58
RZ_204115_3650,0,4840,51,0,1,83.44,111.50,83.42,111.58,83.41,111.80,83.38,112.00,83.30,112.22,83.25,112.38,83.20,112.20,83.19,111.85,83.24,111.53,83.30,111.58,83.35,111.67,83.34,111.78,83.33,111.85,83.31,111.90,83.36,111.92,83.40,111.92,83.38,111.92,83.31,111.95,83.28,112.00,83.30,112.10,83.31,112.20,83.31,112.25,83.31,112.22,83.30,112.20,83.30,112.20,83.29,112.20,83.33,112.25,83.36,112.28,83.39,112.25,83.39,112.12,83.39,112.00,83.36,111.92,83.35,111.92,83.35,111.92,83.38,111.92,83.33,111.95,83.28,111.97,83.21,112.05,83.22,112.10,83.24,112.03,83.25,111.90,83.22,111.83,83.21,111.92,83.25,112.00,83.25,112.03,83.26,112.03,83.24,112.00,83.25,111.88,83.25,111.80,83.25,111.78,83.26,111.75
RZ_204115_3651,0,4840,51,0,1,83.26,111.70,83.25,111.65,83.24,111.62,83.25,111.67,83.25,111.78,83.26,111.80,83.25,111.85,83.24,111.95,83.24,112.10,83.26,112.22,83.30,112.22,83.34,112.12,83.38,111.97,83.40,111.83,83.40,111.78,83.40,111.95,83.39,112.10,83.36,112.30,83.31,112.35,83.28,112.17,83.26,111.97,83.26,111.90,83.31,112.03,83.38,112.12,83.41,112.10,83.41,112.03,83.40,111.95,83.41,111.85,83.39,111.92,83.38,111.97,83.38,112.00,83.38,111.97,83.39,112.00,83.39,112.03,83.40,111.90,83.40,111.75,83.40,111.65,83.39,111.70,83.34,111.70,83.31,111.65,83.26,111.62,83.25,111.62,83.31,111.65,83.39,111.70,83.41,111.72,83.35,111.75,83.28,111.72,83.26,111.72,83.35,111.75,83.44,111.75,83.45,111.78
RZ_204115_3652,0,4840,50,0,1,83.41,111.72,83.35,111.67,83.34,111.75,83.31,111.85,83.30,111.95,83.30,111.88,83.30,111.78,83.31,111.70,83.35,111.62,83.39,111.62,83.40,111.62,83.39,111.62,83.39,111.58,83.39,111.55,83.39,111.53,83.38,111.55,83.38,111.70,83.36,111.83,83.36,112.03,83.36,112.10,83.35,112.20,83.34,112.22,83.34,112.12,83.33,112.00,83.31,111.90,83.34,111.85,83.39,111.75,83.44,111.67,83.46,111.62,83.41,111.65,83.39,111.67,83.38,111.80,83.40,111.95,83.44,112.10,83.46,112.10,83.40,112.00,83.34,111.88,83.30,111.97,83.35,112.20,83.40,112.47,83.46,112.50,83.51,112.55,83.56,112.53,83.60,112.30,83.64,112.10,83.65,111.90,83.61,111.92,83.56,111.97,83.53,112.03,83.51,111.88
RZ_204115_3653,0,4840,50,0,1,83.49,111.72,83.49,111.62,83.49,111.72,83.49,111.80,83.49,111.95,83.49,112.08,83.51,112.22,83.54,112.25,83.51,112.25,83.47,112.08,83.44,111.90,83.44,111.97,83.44,112.17,83.45,112.25,83.45,112.10,83.45,111.92,83.44,111.90,83.42,111.92,83.47,112.00,83.53,111.92,83.54,111.80,83.50,111.85,83.49,112.03,83.51,112.08,83.54,111.95,83.53,111.83,83.53,111.80,83.50,111.83,83.47,111.83,83.42,111.85,83.41,111.83,83.39,111.90,83.40,111.95,83.40,112.00,83.38,111.97,83.35,111.97,83.34,111.92,83.38,111.85,83.44,111.80,83.44,111.83,83.41,111.88,83.46,111.95,83.55,112.00,83.59,112.08,83.53,112.15,83.49,112.22,83.53,112.22,83.58,112.17,83.61,112.12,83.64,112.10
RZ_204115_3654,0,4840,50,0,1,83.66,112.08,83.69,112.05,83.72,111.88,83.72,111.75,83.74,111.60,83.69,111.60,83.65,111.65,83.61,111.72,83.60,111.70,83.56,111.58,83.58,111.72,83.62,111.95,83.67,112.12,83.67,112.05,83.69,111.97,83.67,111.90,83.67,111.83,83.67,111.70,83.69,111.67,83.70,111.50,83.67,111.38,83.62,111.42,83.56,111.60,83.56,111.80,83.58,111.80,83.59,111.80,83.62,111.83,83.64,111.83,83.65,111.72,83.66,111.60,83.67,111.47,83.72,111.47,83.78,111.47,83.81,111.53,83.80,111.60,83.79,111.60,83.75,111.55,83.71,111.58,83.69,111.67,83.69,111.75,83.69,111.90,83.70,112.05,83.72,112.20,83.76,112.17,83.79,112.15,83.81,112.10,83.74,112.10,83.64,112.17,83.58,112.12,83.61,112.05
RZ_204115_3655,0,4840,50,0,1,83.65,112.10,83.66,112.25,83.66,112.40,83.65,112.42,83.65,112.47,83.66,112.55,83.66,112.55,83.66,112.50,83.66,112.40,83.67,112.35,83.64,112.25,83.61,112.20,83.66,112.38,83.74,112.58,83.81,112.78,83.80,112.67,83.78,112.55,83.75,112.40,83.70,112.35,83.58,112.55,83.42,112.78,83.14,113.65,82.90,114.38,82.34,115.60,81.91,116.40,81.20,117.72,80.79,118.72,80.14,119.97,79.61,121.25,79.12,122.83,78.80,124.95,78.34,126.75,77.83,129.18,77.20,131.53,76.78,134.22,76.41,136.45,76.01,138.72,75.67,140.68,75.17,142.85,74.78,144.80,74.41,146.72,74.06,147.95,73.83,149.18,73.59,150.68,73.44,152.30,73.31,153.35,73.19,154.30,73.17,155.10,73.22,156.32,73.39,157.12
RZ_204115_3656,0,4840,50,0,1,73.50,157.93,73.56,158.43,73.65,158.85,73.83,159.25,74.00,159.60,74.28,159.90,74.46,160.12,74.76,160.12,74.89,160.10,75.03,160.03,75.15,159.97,75.25,160.05,75.31,160.22,75.31,160.40,75.39,160.53,75.47,160.60,75.54,160.95,75.53,161.28,75.61,161.45,75.70,161.30,75.79,161.15,75.78,161.07,75.78,161.00,75.78,161.03,75.74,161.20,75.70,161.53,75.78,161.72,75.89,161.80,75.95,161.68,75.90,161.53,75.88,161.45,75.92,161.43,75.94,161.45,75.90,161.47,75.85,161.25,75.84,160.93,75.83,160.60,75.83,160.55,75.81,160.60,75.83,160.53,75.88,160.43,75.92,160.25,75.95,160.18,75.95,159.97,75.90,159.82,75.85,159.93,75.85,160.15,75.91,160.20,75.99,160.03,76.01,159.82
RZ_204115_3657,0,4840,50,0,1,76.04,159.70,76.05,159.57,76.06,159.47,76.05,159.55,76.00,159.62,75.97,159.65,75.99,159.65,76.03,159.70,76.05,159.75,76.01,159.80,75.95,159.78,75.91,159.45,75.90,159.15,75.91,158.90,75.90,158.95,75.91,158.88,75.91,158.78,75.91,158.68,75.91,158.68,75.91,158.65,75.86,158.70,75.81,158.75,75.76,158.75,75.79,158.72,75.81,158.57,75.79,158.45,75.76,158.47,75.76,158.65,75.78,158.85,75.78,158.90,75.75,159.03,75.72,159.10,75.71,159.03,75.70,158.82,75.71,158.62,75.72,158.55,75.75,158.57,75.75,158.60,75.72,158.65,75.69,158.68,75.67,158.68,75.70,158.80,75.71,158.90,75.71,159.03,75.72,159.05,75.74,158.70,75.74,158.32,75.72,157.93,75.70,157.88,75.74,157.90
RZ_204115_3658,0,4840,49,0,1,75.79,158.05,75.84,158.22,75.83,158.28,75.80,158.22,75.76,158.10,75.75,158.03,75.74,158.00,75.71,158.03,75.70,158.03,75.69,158.05,75.64,158.12,75.59,158.28,75.51,158.50,75.47,158.65,75.56,158.75,75.67,158.80,75.80,158.88,75.83,158.93,75.86,158.68,75.85,158.40,75.81,158.12,75.76,158.18,75.79,158.25,75.74,158.22,75.66,158.20,75.65,158.18,75.71,158.25,75.79,158.30,75.80,158.32,75.80,158.32,75.79,158.22,75.76,158.12,75.74,158.03,75.71,157.97,75.69,157.95,75.65,158.07,75.66,158.28,75.69,158.45,75.74,158.32,75.75,158.03,75.76,157.75,75.75,157.72,75.71,157.80,75.69,158.10,75.64,158.32,75.60,158.47,75.60,158.38,75.64,158.47,75.67,158.68
RZ_204115_3659,0,4840,51,0,1,75.67,158.68,75.69,158.47,75.69,158.28,75.72,158.25,75.74,158.30,75.78,158.35,75.79,158.47,75.75,158.55,75.71,158.70,75.67,158.75,75.71,158.78,75.72,158.70,75.72,158.68,75.72,158.72,75.72,158.78,75.74,158.65,75.75,158.53,75.76,158.38,75.75,158.43,75.71,158.40,75.67,158.35,75.62,158.28,75.60,158.22,75.62,158.22,75.67,158.28,75.72,158.50,75.70,158.72,75.69,158.82,75.69,158.65,75.70,158.40,75.71,158.22,75.65,158.18,75.58,158.18,75.59,158.18,75.65,158.18,75.71,158.18,75.72,158.20,75.72,158.18,75.71,158.45,75.67,158.72,75.65,158.88,75.66,158.70,75.70,158.53,75.71,158.45,75.72,158.50,75.84,158.55,76.00,158.22,76.25,157.75,76.42,156.82,76.84,155.60,77.20,154.45
RZ_204115_3660,0,4840,51,0,1,77.70,153.60,78.16,152.45,78.69,150.88,79.08,149.18,79.28,148.20,79.41,147.22,79.53,145.90,79.58,144.25,79.62,142.68,79.72,141.05,79.88,139.70,80.11,137.97,80.31,136.30,80.47,134.47,80.62,133.00,80.78,131.38,80.92,129.80,81.05,128.25,81.29,126.75,81.54,125.42,81.75,124.10,81.83,123.03,81.86,121.95,81.96,120.80,82.05,119.88,82.15,119.20,82.21,118.50,82.28,117.72,82.24,116.95,82.16,116.20,82.10,115.30,82.11,114.30,81.97,113.55,81.84,112.97,81.69,112.15,81.67,111.38,81.59,110.72,81.54,110.12,81.46,109.55,81.47,109.00,81.41,108.80,81.26,108.70,81.09,108.78,80.96,108.85,80.92,108.88,80.90,108.85,80.89,108.80,80.88,108.72,80.81,108.53,80.76,108.35,80.72,108.20
RZ_204115_3661,0,4840,50,0,12,80.75,108.17,80.72,108.08,80.62,107.97,80.55,107.85,80.49,107.67,80.50,107.47,80.50,107.30,80.49,107.15,80.50,107.00,80.51,106.90,80.42,106.92,80.33,107.05,80.21,107.15,80.20,107.10,80.28,106.92,80.36,106.75,80.45,106.67,80.45,106.62,80.45,106.58,80.45,106.67,80.44,106.80,80.42,106.95,80.40,106.97,80.38,107.05,80.36,107.15,80.36,107.22,80.38,107.25,80.34,107.28,80.30,107.28,80.30,107.22,80.34,107.17,80.38,107.10,80.30,107.05,80.24,107.12,80.24,107.20,80.29,107.30,80.34,107.42,80.34,107.55,80.31,107.67,80.28,107.67,80.33,107.65,80.40,107.60,80.41,107.58,80.38,107.80,80.36,108.05,80.40,108.30,80.44,108.22,80.44,108.08,80.42,107.92,80.40,108.05
RZ_204115_3662,0,4840,50,0,12,80.39,108.20,80.39,108.35,80.45,108.30,80.53,108.28,80.46,108.25,80.33,108.28,80.21,108.30,80.22,108.38,80.24,108.45,80.28,108.42,80.31,108.38,80.36,108.38,80.38,108.45,80.36,108.40,80.35,108.28,80.33,108.30,80.31,108.45,80.34,108.67,80.38,108.72,80.42,108.62,80.42,108.47,80.41,108.30,80.39,108.35,80.38,108.45,80.39,108.53,80.46,108.55,80.54,108.55,80.60,108.58,80.58,108.58,80.54,108.70,80.51,108.80,80.49,108.92,80.47,108.95,80.46,108.85,80.45,108.75,80.44,108.78,80.45,108.90,80.46,109.08,80.49,109.10,80.51,109.03,80.54,108.95,80.54,108.88,80.56,108.90,80.59,108.95,80.62,108.92,80.62,108.90,80.59,108.90,80.58,108.90,80.55,108.90,80.58,108.88
RZ_204115_3663,0,4840,50,0,4,80.55,108.80,80.53,108.75,80.50,108.92,80.50,109.12,80.49,109.28,80.49,109.20,80.51,109.20,80.55,109.22,80.59,109.25,80.61,109.15,80.60,109.00,80.58,108.88,80.53,108.85,80.51,108.90,80.50,109.00,80.53,109.05,80.58,109.03,80.62,109.03,80.66,108.92,80.66,108.83,80.66,108.78,80.67,108.85,80.69,108.90,80.69,108.92,80.69,108.90,80.66,108.95,80.64,109.00,80.62,108.97,80.61,108.92,80.62,108.88,80.65,108.85,80.69,108.75,80.69,108.65,80.70,108.53,80.71,108.53,80.74,108.50,80.75,108.50,80.72,108.50,80.69,108.53,80.65,108.53,80.69,108.50,80.71,108.70,80.75,108.92,80.76,109.22,80.72,109.28,80.69,109.20,80.66,109.12,80.65,109.03,80.65,109.03,80.65,109.12
RZ_204115_3664,0,4840,49,0,4,80.64,109.20,80.64,109.28,80.65,109.25,80.70,109.05,80.72,108.88,80.74,108.67,80.71,108.75,80.70,108.83,80.71,108.88,80.75,108.78,80.80,108.67,80.81,108.65,80.83,108.65,80.79,108.67,80.76,108.67,80.71,108.65,80.69,108.65,80.71,108.70,80.78,109.03,80.76,109.33,80.69,109.58,80.66,109.53,80.70,109.40,80.75,109.35,80.75,109.33,80.69,109.33,80.62,109.30,80.58,109.28,80.64,109.22,80.74,109.08,80.84,108.90,80.81,108.78,80.75,108.72,80.69,108.88,80.67,109.03,80.66,109.17,80.67,109.15,80.70,109.08,80.71,109.03,80.71,109.05,80.71,109.12,80.71,109.20,80.74,109.20,80.79,109.20,80.84,109.15,80.86,109.10,80.86,109.00,80.85,108.95,80.81,109.10
RZ_204115_3665,0,4840,50,0,4,80.78,109.33,80.76,109.55,80.75,109.58,80.74,109.55,80.75,109.47,80.79,109.38,80.83,109.28,80.84,109.17,80.90,109.08,80.94,108.92,80.97,108.85,80.96,108.78,80.94,108.83,80.91,108.85,80.89,108.90,80.85,108.97,80.81,109.03,80.83,108.90,80.88,108.78,80.94,108.58,80.96,108.50,81.00,108.42,81.00,108.53,80.94,108.60,80.85,108.90,80.79,109.20,80.80,109.47,80.83,109.38,80.84,109.03,80.90,108.67,80.94,108.55,80.99,108.58,80.99,108.58,81.00,108.47,81.00,108.38,80.99,108.28,80.96,108.28,80.90,108.30,80.84,108.35,80.81,108.42,80.81,108.42,80.83,108.38,80.83,108.35,80.84,108.35,80.86,108.38,80.88,108.53,80.86,108.67,80.85,108.83,80.83,108.83,80.84,108.75
RZ_204115_3666,0,4840,51,0,1,80.86,108.70,80.92,108.60,80.95,108.55,80.99,108.50,81.01,108.50,81.04,108.47,80.94,108.47,80.83,108.50,80.80,108.60,80.88,108.72,80.97,108.85,81.00,108.83,80.95,108.80,80.88,108.75,80.83,108.50,80.85,108.22,80.89,107.97,80.91,107.95,80.95,107.92,80.99,107.88,81.00,108.00,81.01,108.12,81.01,108.30,81.00,108.30,80.97,108.30,80.96,108.28,80.96,108.22,80.89,108.35,80.80,108.47,80.71,108.53,80.72,108.28,80.74,108.08,80.75,107.97,80.76,108.03,80.78,108.05,80.79,108.03,80.83,107.97,80.84,107.95,80.86,107.92,80.84,107.90,80.84,107.85,80.86,107.80,80.89,107.85,80.91,107.92,80.91,108.05,80.96,108.15,81.01,108.22,81.06,108.22,81.08,108.15,81.01,108.12,80.95,108.20
RZ_204115_3667,0,4840,51,0,1,80.90,108.25,80.92,108.28,80.95,108.25,80.94,108.22,80.90,108.25,80.86,108.30,80.85,108.25,80.84,108.25,80.84,108.25,80.84,108.30,80.84,108.30,80.83,108.30,80.83,108.40,80.84,108.47,80.85,108.42,80.88,108.30,80.88,108.33,80.92,108.45,80.97,108.47,81.04,108.35,81.06,108.25,81.09,108.30,81.06,108.42,81.04,108.53,81.00,108.58,80.99,108.60,80.94,108.62,80.88,108.67,80.84,108.67,80.88,108.75,80.91,108.83,80.91,108.92,80.91,109.03,80.97,109.10,81.05,109.12,81.08,109.12,80.99,109.25,80.89,109.38,80.85,109.47,80.86,109.45,80.88,109.40,80.86,109.53,80.84,109.80,80.81,110.05,80.81,110.15,80.83,110.25,80.83,110.45,80.88,110.90,80.92,111.20,80.97,111.45,80.97,111.45
RZ_204115_3668,0,4840,51,0,1,80.94,111.88,80.88,112.58,80.86,113.33,80.86,114.05,80.88,114.75,80.83,115.85,80.81,116.70,80.80,117.97,80.84,118.83,80.89,120.33,81.03,121.78,81.10,123.65,81.14,125.80,81.00,128.50,80.84,131.40,80.84,134.60,81.08,138.10,81.30,142.43,81.30,147.65,81.04,154.05,80.78,162.10,80.66,170.30,80.59,180.18,80.38,190.12,80.71,201.53,80.92,212.70,80.64,224.72,79.47,236.38,78.12,248.70,77.10,260.45,75.72,272.40,74.45,283.00,73.53,290.02,73.17,293.27,73.17,293.27
RZ_204115_3669,0,4840,50,0,1,null
RZ_204115_3670,0,4840,50,0,1,71.47,288.62,71.47,288.62,71.65,287.25,72.01,284.45,72.51,280.00,72.33,275.38,72.14,270.32,72.42,265.25,73.33,259.98,74.16,255.18,74.40,249.57,74.42,244.55,74.17,239.20,73.61,234.95,73.24,230.22,74.26,225.53,75.66,221.28,77.33,216.93,78.14,213.28,79.15,209.35,80.04,205.43,80.59,201.40,80.89,198.55,80.95,197.38
RZ_204115_3671,0,4840,50,0,1,80.95,197.38,80.76,173.70,80.76,173.70,80.80,172.22,80.84,170.20,80.72,167.28,80.56,164.70,80.45,162.05,80.55,158.95,80.66,156.10,80.75,152.70,80.56,150.38,80.41,147.80,80.30,145.40,79.91,143.28,79.44,141.55,78.94,140.20,78.89,138.45,78.92,136.93,78.96,135.38,79.01,133.70,78.78,132.00,78.51,130.72,78.26,129.57,78.21,128.47,78.17,127.20,78.15,125.97,78.16,124.78,78.20,123.72,78.29,122.67,78.40,121.60,78.49,120.83,78.54,119.90,78.56,119.08,78.60,117.92,78.64,117.25,78.69,116.75,78.72,116.45,78.78,115.97,78.81,115.28,78.67,114.72,78.56,113.95,78.45,113.35,78.51,112.70,78.56,112.40,78.59,112.20,78.60,111.78,78.59,111.38,78.53,110.95,78.41,110.83
RZ_204115_3672,0,4840,50,0,1,78.35,110.53,78.34,110.12,78.22,109.72,78.09,109.45,77.94,109.40,77.94,109.35,77.95,108.97,77.96,108.50,77.95,108.03,77.90,107.95,77.84,107.92,77.80,107.92,77.80,107.67,77.79,107.42,77.80,107.17,77.80,107.33,77.67,107.62,77.53,107.92,77.35,107.75,77.35,107.42,77.34,107.10,77.35,107.10,77.35,107.05,77.35,106.92,77.36,106.80,77.36,106.78,77.34,106.80,77.35,106.67,77.38,106.53,77.39,106.40,77.36,106.45,77.26,106.50,77.17,106.58,77.12,106.67,77.16,106.75,77.21,106.62,77.22,106.53,77.24,106.42,77.25,106.42,77.25,106.42,77.25,106.33,77.26,106.20,77.24,106.10,77.21,106.22,77.19,106.35,77.16,106.42,77.14,106.30,77.10,106.17,77.10,106.08,77.10,106.08
RZ_204115_3673,0,4840,50,0,1,77.09,106.10,77.06,106.15,77.05,106.20,77.09,106.17,77.14,106.12,77.14,106.08,77.14,106.05,77.14,106.03,77.16,105.97,77.19,105.97,77.21,106.00,77.16,106.05,77.06,106.15,76.99,106.25,77.01,106.05,77.04,105.75,77.10,105.47,77.15,105.53,77.20,105.60,77.21,105.67,77.22,105.65,77.25,105.65,77.28,105.62,77.30,105.60,77.30,105.58,77.31,105.58,77.33,105.58,77.26,105.55,77.20,105.50,77.16,105.45,77.20,105.38,77.24,105.28,77.25,105.17,77.26,105.15,77.26,105.20,77.26,105.22,77.25,105.20,77.24,105.20,77.25,105.20,77.26,105.20,77.28,105.15,77.28,105.10,77.29,105.03,77.31,105.00,77.33,105.00,77.30,105.00,77.31,105.03,77.33,105.03,77.31,105.05,77.26,105.30
RZ_204115_3674,0,4840,50,0,1,77.22,105.53,77.28,105.42,77.33,105.08,77.35,104.75,77.29,104.92,77.22,105.08,77.19,105.08,77.19,104.92,77.21,104.75,77.24,104.72,77.26,104.78,77.19,104.85,77.11,104.90,77.06,104.85,77.10,104.78,77.12,104.72,77.12,104.70,77.11,104.65,77.17,104.62,77.25,104.62,77.33,104.75,77.34,104.92,77.35,105.08,77.34,104.97,77.26,104.97,77.19,104.97,77.14,105.08,77.16,105.00,77.19,104.97,77.19,104.97,77.17,105.03,77.17,105.08,77.26,105.12,77.35,105.15,77.46,105.17,77.51,105.10,77.55,105.03,77.60,104.90,77.61,104.88,77.60,104.88,77.56,104.95,77.51,105.03,77.51,105.08,77.51,105.10,77.51,105.15,77.50,105.22,77.47,105.28,77.47,105.25,77.44,105.20,77.41,105.15
RZ_204115_3675,0,4840,49,0,1,77.40,105.10,77.45,104.95,77.46,104.80,77.46,104.80,77.44,104.92,77.44,104.88,77.45,104.67,77.45,104.80,77.40,105.12,77.36,105.17,77.41,104.88,77.46,104.83,77.50,105.05,77.47,105.10,77.45,104.88,77.45,104.95,77.45,105.20,77.46,105.20,77.46,104.92,77.45,104.65,77.42,104.70,77.39,104.72,77.45,104.72,77.51,104.70,77.55,104.67,77.55,104.67,77.54,104.65,77.56,104.70,77.60,104.75,77.64,104.67,77.60,104.58,77.54,104.47,77.47,104.53,77.50,104.55,77.51,104.62,77.51,104.70,77.49,104.80,77.46,104.88,77.45,104.92,77.44,104.95,77.42,104.92,77.42,104.85,77.45,104.80,77.44,104.75,77.40,104.90,77.35,105.03,77.34,104.97,77.35,104.78,77.44,104.62
RZ_204115_3676,0,4840,51,0,12,77.53,104.65,77.56,104.53,77.53,104.38,77.46,104.28,77.44,104.33,77.42,104.38,77.45,104.38,77.47,104.38,77.49,104.38,77.49,104.38,77.50,104.35,77.51,104.30,77.51,104.25,77.51,104.25,77.56,104.22,77.58,104.28,77.59,104.30,77.56,104.12,77.58,103.92,77.59,103.70,77.60,103.70,77.62,103.72,77.66,103.70,77.72,103.70,77.76,103.85,77.67,104.00,77.56,104.20,77.54,104.25,77.64,104.25,77.72,104.20,77.74,104.10,77.76,104.03,77.79,103.97,77.78,103.92,77.72,104.03,77.67,104.15,77.66,104.28,77.66,104.33,77.71,104.25,77.75,104.22,77.80,104.17,77.84,104.22,77.89,104.20,77.94,104.03,77.92,103.85,77.89,103.65,77.84,103.65,77.81,103.62,77.76,103.42,77.72,103.25,77.69,102.97
RZ_204115_3677,0,4840,51,0,12,77.67,102.90,77.69,103.15,77.72,103.47,77.79,103.62,77.83,103.42,77.83,103.40,77.83,103.62,77.83,103.85,77.80,103.80,77.78,103.72,77.76,103.72,77.78,103.80,77.79,103.80,77.79,103.72,77.80,103.60,77.79,103.53,77.79,103.47,77.78,103.35,77.75,103.28,77.72,103.15,77.72,103.12,77.72,103.20,77.72,103.33,77.72,103.45,77.72,103.45,77.74,103.47,77.76,103.67,77.78,103.88,77.79,104.05,77.79,104.08,77.79,104.10,77.78,104.10,77.74,104.10,77.71,103.88,77.67,103.70,77.70,103.50,77.74,103.50,77.79,103.50,77.84,103.47,77.85,103.42,77.85,103.62,77.83,103.92,77.79,104.22,77.76,104.17,77.75,104.05,77.74,104.03,77.72,104.12,77.71,104.12,77.70,104.03,77.69,103.95,77.67,104.05
RZ_204115_3678,0,4840,50,0,4,77.67,104.17,77.72,104.28,77.80,104.28,77.88,104.33,77.89,104.40,77.90,104.53,77.90,104.58,77.86,104.62,77.78,104.62,77.71,104.60,77.66,104.58,77.67,104.55,77.72,104.55,77.75,104.75,77.76,104.95,77.74,104.92,77.72,104.72,77.71,104.53,77.72,104.50,77.70,104.50,77.69,104.45,77.67,104.42,77.70,104.53,77.70,104.62,77.67,104.55,77.66,104.35,77.65,104.28,77.66,104.38,77.80,104.45,77.94,104.47,77.95,104.47,77.85,104.47,77.74,104.42,77.74,104.38,77.76,104.35,77.80,104.38,77.83,104.47,77.84,104.62,77.85,104.72,77.85,104.78,77.83,104.78,77.79,104.67,77.75,104.58,77.74,104.45,77.76,104.40,77.79,104.38,77.80,104.20,77.80,104.05,77.80,103.88,77.78,104.12
RZ_204115_3679,0,4840,50,0,4,77.79,104.40,77.81,104.42,77.85,104.20,77.83,104.17,77.80,104.38,77.83,104.55,77.86,104.47,77.84,104.35,77.79,104.25,77.79,104.17,77.85,104.10,77.92,104.03,77.94,104.00,77.95,103.95,77.95,103.92,77.94,104.03,77.94,104.15,77.95,104.28,77.95,104.28,77.96,104.28,77.97,104.25,77.97,104.20,77.97,104.17,77.96,104.12,77.96,104.12,77.96,104.15,77.96,104.17,77.96,104.25,77.99,104.25,78.00,104.25,78.06,104.25,78.09,104.25,78.12,104.25,78.12,104.25,78.04,104.22,77.95,104.20,77.92,104.17,77.94,104.15,77.94,104.15,77.88,104.15,77.95,104.03,78.05,103.88,78.14,103.92,78.12,104.10,78.11,104.25,78.10,104.25,78.08,104.22,78.05,104.15,78.05,104.10,78.04,104.08
RZ_204115_3680,0,4840,50,0,4,78.03,104.15,78.09,104.22,78.15,104.28,78.21,104.50,78.19,104.70,78.17,104.88,78.19,104.67,78.20,104.47,78.19,104.38,78.16,104.42,78.14,104.47,78.20,104.47,78.28,104.45,78.35,104.45,78.34,104.45,78.26,104.45,78.17,104.42,78.10,104.38,78.08,104.35,78.04,104.35,78.03,104.30,78.09,104.25,78.15,104.17,78.20,104.25,78.24,104.40,78.30,104.53,78.35,104.50,78.40,104.47,78.44,104.53,78.45,104.65,78.45,104.70,78.42,104.67,78.40,104.62,78.40,104.62,78.41,104.65,78.35,104.62,78.29,104.50,78.22,104.40,78.24,104.35,78.25,104.33,78.25,104.30,78.25,104.30,78.26,104.35,78.28,104.45,78.29,104.58,78.29,104.65,78.30,104.53,78.31,104.40,78.31,104.33,78.31,104.38
RZ_204115_3681,0,4840,50,0,4,78.33,104.40,78.35,104.40,78.40,104.45,78.44,104.58,78.46,104.72,78.50,104.80,78.51,104.80,78.47,104.95,78.41,105.12,78.34,105.28,78.33,105.28,78.34,105.28,78.35,105.25,78.36,105.22,78.35,105.17,78.33,105.08,78.30,104.97,78.31,104.88,78.30,104.95,78.28,105.03,78.29,105.10,78.31,105.12,78.35,105.03,78.42,104.88,78.49,104.72,78.55,104.67,78.51,104.70,78.46,104.72,78.47,104.75,78.53,104.75,78.59,104.78,78.59,104.85,78.50,104.90,78.41,104.92,78.36,104.90,78.41,104.88,78.47,104.58,78.49,104.25,78.49,103.92,78.46,103.90,78.44,103.95,78.42,104.10,78.41,104.50,78.40,104.85,78.40,105.22,78.41,105.35,78.42,105.17,78.42,104.90,78.44,104.60,78.46,104.55
RZ_204115_3682,0,4840,50,0,1,78.50,104.42,78.55,104.30,78.59,104.50,78.59,104.78,78.55,105.05,78.51,105.05,78.55,105.03,78.60,104.88,78.62,104.67,78.55,104.50,78.47,104.67,78.49,104.90,78.55,105.08,78.64,104.97,78.66,104.90,78.67,104.88,78.66,104.65,78.64,104.42,78.62,104.15,78.64,104.10,78.65,104.05,78.64,104.08,78.62,104.12,78.61,104.28,78.60,104.47,78.58,104.65,78.55,104.70,78.55,104.67,78.59,104.60,78.61,104.47,78.62,104.33,78.60,104.25,78.55,104.25,78.50,104.30,78.47,104.40,78.46,104.55,78.45,104.62,78.45,104.62,78.44,104.58,78.42,104.55,78.41,104.60,78.40,104.65,78.41,104.55,78.49,104.42,78.56,104.35,78.60,104.42,78.59,104.40,78.55,104.35,78.54,104.20,78.55,104.15
RZ_204115_3683,0,4840,50,0,1,78.56,104.08,78.58,104.08,78.60,104.15,78.62,104.35,78.64,104.53,78.62,104.67,78.69,104.78,78.74,104.90,78.79,104.72,78.75,104.50,78.71,104.28,78.67,104.35,78.65,104.40,78.64,104.53,78.61,104.60,78.61,104.70,78.59,104.72,78.56,104.83,78.54,104.88,78.54,104.95,78.55,104.97,78.55,104.92,78.55,104.88,78.54,104.83,78.53,104.65,78.53,104.47,78.54,104.30,78.55,104.33,78.64,104.33,78.71,104.35,78.79,104.38,78.80,104.45,78.83,104.45,78.69,104.38,78.54,104.28,78.46,104.17,78.56,104.12,78.65,104.20,78.65,104.28,78.67,104.35,78.70,104.30,78.74,104.38,78.74,104.45,78.76,104.42,78.76,104.40,78.76,104.42,78.76,104.53,78.67,104.55,78.58,104.55,78.50,104.58
RZ_204115_3684,0,4840,50,0,1,78.60,104.42,78.71,104.28,78.79,104.10,78.79,104.08,78.81,104.03,78.83,104.00,78.83,103.95,78.81,103.90,78.79,104.17,78.75,104.55,78.71,104.92,78.69,104.85,78.67,104.72,78.67,104.62,78.67,104.65,78.65,104.65,78.62,104.78,78.61,104.85,78.62,104.90,78.64,104.75,78.66,104.60,78.69,104.45,78.70,104.42,78.66,104.45,78.61,104.50,78.56,104.58,78.56,104.65,78.56,104.65,78.65,104.62,78.75,104.62,78.72,104.55,78.60,104.42,78.54,104.28,78.60,104.35,78.66,104.50,78.67,104.60,78.69,104.55,78.70,104.50,78.69,104.70,78.65,104.90,78.61,105.15,78.58,105.20,78.54,105.20,78.51,105.12,78.54,105.03,78.56,104.97,78.59,104.92,78.58,104.90,78.58,105.03,78.58,105.15
RZ_204115_3685,0,4840,50,0,1,78.56,105.28,78.60,105.12,78.64,104.80,78.69,104.50,78.67,104.50,78.66,104.65,78.64,104.83,78.62,104.72,78.61,104.62,78.61,104.58,78.61,104.62,78.61,104.70,78.62,104.70,78.64,104.75,78.67,104.80,78.70,104.92,78.72,105.03,78.71,105.10,78.71,105.00,78.71,104.85,78.71,104.75,78.70,104.75,78.66,104.75,78.62,104.70,78.67,104.60,78.75,104.53,78.72,104.55,78.64,104.58,78.50,104.58,78.45,104.60,78.41,104.58,78.45,104.70,78.44,104.85,78.44,104.75,78.44,104.53,78.49,104.45,78.53,104.70,78.54,105.10,78.55,105.38,78.54,105.38,78.59,105.15,78.66,104.95,78.72,104.90,78.75,104.90,78.75,104.90,78.74,104.85,78.67,104.83,78.64,104.83,78.59,104.88,78.59,104.92
RZ_204115_3686,0,4840,50,0,1,78.64,104.97,78.67,105.00,78.71,105.05,78.70,105.12,78.67,105.28,78.65,105.42,78.62,105.47,78.65,105.65,78.67,105.83,78.70,106.05,78.70,106.10,78.65,106.10,78.62,106.10,78.65,106.10,78.71,105.95,78.79,105.78,78.80,105.60,78.81,105.62,78.80,105.65,78.76,105.65,78.72,105.65,78.74,105.58,78.75,105.50,78.76,105.47,78.75,105.53,78.75,105.60,78.78,105.62,78.80,105.83,78.79,106.10,78.75,106.38,78.71,106.28,78.70,106.10,78.67,105.97,78.69,106.03,78.70,106.25,78.67,106.45,78.64,106.65,78.59,106.65,78.55,106.65,78.51,106.62,78.49,106.80,78.47,106.97,78.49,107.12,78.54,107.12,78.59,107.12,78.62,107.12,78.65,107.15,78.66,107.17,78.65,107.17,78.66,107.28
RZ_204115_3687,0,4840,50,0,11,78.67,107.38,78.67,107.42,78.69,107.38,78.69,107.28,78.75,107.22,78.80,107.12,78.79,107.03,78.72,107.17,78.67,107.38,78.66,107.60,78.66,107.65,78.67,107.70,78.67,107.75,78.69,107.75,78.67,107.83,78.65,107.92,78.65,108.00,78.65,108.05,78.65,108.08,78.65,108.05,78.65,108.00,78.65,107.97,78.62,108.35,78.50,108.75,78.34,109.33,78.19,109.92,78.03,110.70,77.84,111.45,77.61,112.38,77.39,113.10,77.20,114.33,76.97,115.28,76.79,116.50,76.54,117.83,76.34,119.30,76.14,120.67,76.00,121.88,75.88,123.10,75.80,124.40,75.85,125.42,75.96,126.30,76.11,127.40,76.24,128.60,76.33,130.25,76.44,131.38,76.44,132.97,76.44,133.80,76.33,135.43,76.21,136.43,76.08,137.90
RZ_204115_3688,0,4840,50,0,11,75.95,139.03,75.89,140.20,75.81,141.45,75.74,142.25,75.62,143.88,75.54,145.05,75.49,146.75,75.50,147.43,75.49,148.05,75.49,148.28,75.49,148.45,75.65,148.57,75.80,148.43,75.95,148.30,75.96,148.68,76.00,149.15,76.05,149.47,76.09,149.10,76.11,148.70,76.15,148.88,76.17,149.28,76.24,149.80,76.26,150.07,76.30,150.35,76.29,150.50,76.28,150.50,76.24,150.45,76.19,150.40,76.15,150.43,76.14,150.47,76.14,150.65,76.11,150.78,76.08,150.80,76.06,150.72,76.09,150.62,76.11,150.60,76.14,150.57,76.16,150.68,76.19,150.80,76.14,150.72,76.10,150.40,76.12,150.05,76.15,149.90,76.17,149.88,76.14,149.85,76.14,150.07,76.12,150.38,76.14,150.18,76.16,149.70,76.19,149.18
RZ_204115_3689,0,4840,49,0,3,76.17,149.12,76.15,149.10,76.15,149.12,76.19,149.28,76.21,149.40,76.25,149.22,76.26,148.93,76.30,148.65,76.30,148.65,76.29,148.72,76.28,148.82,76.26,148.60,76.29,148.32,76.30,148.28,76.30,148.32,76.26,148.20,76.24,147.88,76.19,147.75,76.16,147.85,76.12,147.93,76.21,148.03,76.31,148.10,76.35,148.07,76.29,147.97,76.22,147.90,76.22,147.88,76.22,147.68,76.22,147.50,76.20,147.60,76.14,147.90,76.08,148.03,76.04,148.07,76.05,148.10,76.06,148.30,76.06,148.30,76.08,148.18,76.10,148.05,76.12,147.97,76.12,148.05,76.17,148.12,76.22,148.15,76.26,148.18,76.22,148.18,76.20,148.03,76.17,147.75,76.22,147.45,76.30,147.28,76.31,147.35,76.26,147.43
RZ_204115_3690,0,4840,51,0,3,76.21,147.50,76.20,147.47,76.19,147.43,76.22,147.32,76.24,147.25,76.24,147.40,76.24,147.62,76.26,147.85,76.30,147.70,76.31,147.57,76.40,147.45,76.47,147.50,76.51,147.53,76.49,147.55,76.45,147.65,76.45,147.72,76.46,147.47,76.49,147.15,76.50,147.00,76.50,147.20,76.49,147.38,76.45,147.38,76.39,147.45,76.33,147.53,76.31,147.47,76.31,147.28,76.30,147.10,76.35,147.05,76.40,147.00,76.45,146.90,76.42,146.82,76.42,146.80,76.42,146.80,76.46,146.57,76.49,146.43,76.54,146.28,76.55,146.22,76.53,146.12,76.50,146.00,76.44,145.97,76.39,146.32,76.36,146.72,76.38,147.03,76.42,146.95,76.46,146.82,76.49,146.78,76.53,146.55,76.55,146.38,76.55,146.20,76.47,146.20,76.41,146.22
RZ_204115_3691,0,4840,50,0,3,76.39,146.22,76.42,146.22,76.49,146.15,76.51,146.10,76.53,146.07,76.50,146.22,76.46,146.40,76.41,146.57,76.41,146.57,76.46,146.55,76.54,146.53,76.62,146.50,76.61,146.43,76.56,146.35,76.49,146.43,76.45,146.55,76.42,146.62,76.44,146.57,76.39,146.53,76.34,146.53,76.33,146.60,76.39,146.68,76.44,146.82,76.47,146.97,76.49,147.10,76.53,147.03,76.54,146.88,76.54,146.75,76.53,146.57,76.50,146.43,76.49,146.28,76.45,146.28,76.44,146.22,76.46,146.18,76.51,146.12,76.51,146.12,76.46,146.28,76.49,146.40,76.58,146.18,76.64,145.80,76.61,145.62,76.62,145.80,76.65,146.05,76.69,146.12,76.69,146.25,76.66,146.30,76.62,146.32,76.55,146.30,76.50,146.22,76.44,146.18
RZ_204115_3692,0,4840,50,0,3,76.42,146.10,76.42,146.05,76.47,145.97,76.55,145.95,76.61,145.93,76.65,145.82,76.67,145.72,76.66,145.78,76.65,145.90,76.62,146.05,76.60,146.05,76.55,146.10,76.50,146.28,76.50,146.45,76.58,146.50,76.66,146.40,76.59,146.18,76.47,146.07,76.44,146.07,76.53,146.15,76.62,146.07,76.62,145.93,76.61,145.85,76.60,145.85,76.59,145.80,76.55,145.75,76.50,145.78,76.45,145.82,76.40,145.85,76.39,145.80,76.36,145.88,76.35,146.05,76.46,146.20,76.58,146.25,76.62,146.20,76.54,146.25,76.46,146.38,76.46,146.53,76.46,146.57,76.49,146.60,76.50,146.60,76.50,146.60,76.50,146.57,76.54,146.50,76.58,146.38,76.66,146.25,76.70,146.20,76.67,146.22,76.62,146.25,76.55,146.43
RZ_204115_3693,0,4840,50,0,3,76.45,146.57,76.35,146.47,76.34,146.25,76.42,146.20,76.51,146.40,76.54,146.70,76.53,146.75,76.50,146.70,76.47,146.40,76.49,146.20,76.54,146.05,76.53,146.03,76.47,146.00,76.49,146.00,76.56,145.97,76.69,145.93,76.74,145.90,76.72,145.88,76.66,145.88,76.60,146.07,76.55,146.38,76.51,146.68,76.49,146.43,76.53,146.10,76.55,146.03,76.55,146.28,76.53,146.50,76.53,146.22,76.53,145.95,76.53,145.88,76.51,146.30,76.49,146.70,76.46,146.93,76.40,146.85,76.36,146.68,76.34,146.47,76.36,146.38,76.38,146.25,76.39,146.15,76.39,146.03,76.33,146.10,76.29,146.22,76.26,146.38,76.30,146.45,76.33,146.47,76.33,146.68,76.33,146.88,76.33,147.05,76.35,146.80,76.38,146.55
RZ_204115_3694,0,4840,50,0,3,76.38,146.32,76.36,146.38,76.33,146.57,76.31,146.75,76.29,147.05,76.31,147.22,76.38,147.20,76.45,147.10,76.45,147.00,76.41,147.03,76.35,146.90,76.38,146.70,76.44,146.55,76.51,146.45,76.53,146.43,76.50,146.40,76.47,146.43,76.47,146.47,76.45,146.50,76.39,146.45,76.34,146.55,76.28,146.72,76.26,147.05,76.25,147.22,76.22,147.12,76.22,146.88,76.22,146.62,76.31,146.47,76.40,146.32,76.41,146.20,76.33,146.28,76.24,146.53,76.19,146.78,76.15,146.85,76.17,146.72,76.22,146.60,76.28,146.55,76.30,146.50,76.33,146.43,76.34,146.38,76.34,146.38,76.34,146.35,76.33,146.43,76.31,146.50,76.31,146.57,76.34,146.62,76.36,146.65,76.31,146.72,76.25,146.72,76.21,146.70
RZ_204115_3695,0,4840,50,0,3,76.24,146.75,76.26,146.82,76.25,146.65,76.22,146.40,76.19,146.30,76.17,146.47,76.19,146.62,76.21,146.60,76.24,146.53,76.25,146.50,76.25,146.43,76.25,146.38,76.28,146.32,76.30,146.28,76.31,146.22,76.29,146.30,76.26,146.40,76.24,146.50,76.21,146.47,76.20,146.43,76.22,146.38,76.28,146.53,76.33,146.72,76.33,147.18,76.30,147.43,76.29,147.35,76.30,147.00,76.30,146.80,76.29,146.93,76.28,146.68,76.28,146.28,76.28,145.95,76.26,146.03,76.25,146.10,76.24,146.35,76.20,146.68,76.15,147.18,76.20,147.43,76.30,147.10,76.29,146.57,76.19,146.28,76.09,146.53,76.14,146.78,76.19,146.88,76.21,146.95,76.22,146.90,76.25,146.75,76.34,146.57,76.41,146.53,76.41,146.53
RZ_204115_3696,0,4840,50,0,3,76.35,146.65,76.30,146.80,76.33,146.97,76.36,147.00,76.33,147.00,76.28,146.90,76.21,146.82,76.17,147.03,76.15,147.30,76.30,147.05,76.53,146.55,76.85,146.07,77.10,146.07,77.61,145.88,78.11,145.45,78.78,144.95,79.30,144.47,80.03,144.00,80.60,143.22,81.28,142.35,81.89,141.32,82.53,140.35,83.11,139.25,83.71,138.10,84.25,137.28,84.66,136.55,85.04,135.65,85.53,134.72,85.95,133.47,86.41,132.45,86.74,131.30,87.08,129.95,87.17,128.75,87.24,127.70,87.31,127.15,87.51,126.28,87.69,125.08,87.72,123.95,87.69,122.88,87.74,122.05,87.83,121.20,87.79,120.67,87.69,119.88,87.54,119.15,87.45,118.42,87.04,117.58,86.59,116.90,86.09,116.28,85.69,116.00,85.21,115.67
RZ_204115_3697,0,4840,50,0,3,84.86,115.20,84.64,114.83,84.49,114.20,84.31,113.90,84.22,113.45,84.22,113.22,84.12,113.00,84.01,112.88,83.92,112.78,83.94,112.67,83.92,112.67,83.86,112.67,83.69,112.67,83.45,112.67,83.26,112.38,83.19,112.08,83.06,111.80,82.95,111.60,82.83,111.38,82.79,111.17,82.71,111.20,82.62,111.25,82.59,111.22,82.55,111.22,82.49,111.20,82.42,111.22,82.41,111.28,82.45,111.30,82.49,111.28,82.51,111.22,82.54,111.17,82.50,111.20,82.44,111.20,82.36,111.17,82.39,111.10,82.40,111.05,82.40,111.03,82.39,111.05,82.45,111.05,82.53,111.03,82.64,111.03,82.66,110.85,82.67,110.67,82.61,110.72,82.58,110.88,82.56,111.08,82.60,111.05,82.61,111.12,82.61,111.17,82.56,111.22
RZ_204115_3698,0,4840,50,0,3,82.53,111.28,82.51,111.33,82.50,111.33,82.50,111.38,82.50,111.42,82.50,111.42,82.53,111.42,82.56,111.38,82.65,111.33,82.69,111.25,82.66,111.15,82.58,111.17,82.47,111.33,82.50,111.47,82.56,111.60,82.62,111.65,82.62,111.67,82.61,111.70,82.60,111.72,82.60,111.75,82.60,111.78,82.55,111.83,82.50,111.90,82.46,112.03,82.47,112.17,82.47,112.33,82.53,112.45,82.59,112.47,82.62,112.47,82.59,112.55,82.54,112.62,82.51,112.70,82.50,112.67,82.50,112.65,82.49,112.65,82.49,112.67,82.49,112.55,82.50,112.40,82.54,112.17,82.61,112.10,82.69,112.05,82.70,112.17,82.60,112.28,82.50,112.35,82.44,112.33,82.45,112.30,82.46,112.28,82.50,112.42,82.54,112.55,82.58,112.70
RZ_204115_3699,0,4840,50,0,3,82.59,112.53,82.61,112.38,82.61,112.42,82.60,112.65,82.59,112.88,82.54,112.90,82.54,112.90,82.56,112.90,82.62,112.88,82.66,112.83,82.66,112.65,82.60,112.50,82.53,112.40,82.45,112.47,82.45,112.55,82.42,112.58,82.41,112.62,82.40,112.55,82.41,112.47,82.41,112.45,82.41,112.50,82.41,112.55,82.41,112.58,82.36,112.62,82.34,112.70,82.35,112.88,82.44,113.08,82.53,113.25,82.55,113.22,82.51,113.30,82.47,113.45,82.47,113.62,82.51,113.53,82.55,113.35,82.58,113.10,82.55,113.03,82.51,113.00,82.47,113.08,82.44,113.12,82.41,113.15,82.40,113.15,82.38,113.17,82.40,113.15,82.45,113.12,82.50,113.22,82.51,113.33,82.50,113.38,82.51,113.30,82.51,113.42,82.49,113.55
RZ_204115_3700,0,4840,50,0,3,82.44,113.67,82.39,113.58,82.36,113.47,82.36,113.42,82.35,113.42,82.34,113.47,82.34,113.50,82.34,113.55,82.34,113.55,82.35,113.53,82.38,113.62,82.39,113.78,82.39,113.72,82.39,113.58,82.36,113.42,82.26,113.55,82.19,113.67,82.17,113.80,82.22,113.83,82.28,113.88,82.30,113.92,82.31,113.97,82.35,114.00,82.36,114.05,82.39,113.97,82.36,113.85,82.35,113.67,82.34,113.60,82.35,113.55,82.36,113.55,82.36,113.50,82.35,113.47,82.31,113.53,82.28,113.50,82.25,113.47,82.22,113.38,82.19,113.42,82.19,113.53,82.21,113.72,82.24,113.85,82.29,113.88,82.30,113.85,82.30,113.85,82.30,113.92,82.34,113.90,82.38,113.90,82.41,113.78,82.34,113.67,82.25,113.72,82.19,113.88
RZ_204115_3701,0,4840,49,0,3,82.21,114.12,82.22,114.20,82.21,114.30,82.26,114.30,82.34,114.30,82.41,114.25,82.40,114.20,82.38,114.15,82.34,114.10,82.34,114.10,82.36,114.08,82.34,114.10,82.29,114.15,82.24,114.17,82.20,114.17,82.16,114.15,82.14,114.12,82.16,114.12,82.19,114.20,82.19,114.28,82.17,114.40,82.15,114.45,82.14,114.47,82.15,114.42,82.21,114.38,82.30,114.28,82.35,114.12,82.35,113.97,82.34,113.97,82.33,114.10,82.25,114.25,82.17,114.22,82.16,114.15,82.21,114.05,82.29,114.05,82.29,114.12,82.30,114.20,82.29,114.28,82.26,114.35,82.25,114.40,82.25,114.42,82.29,114.33,82.28,114.28,82.24,114.22,82.19,114.30,82.16,114.33,82.21,114.35,82.28,114.38,82.30,114.30
RZ_204115_3702,0,4840,51,0,3,82.26,114.22,82.24,114.17,82.19,114.17,82.12,114.17,82.04,114.20,82.03,114.20,82.01,114.22,82.01,114.40,82.00,114.58,81.99,114.58,81.97,114.42,81.99,114.25,82.04,114.25,82.10,114.20,82.15,114.15,82.19,114.20,82.21,114.30,82.22,114.42,82.22,114.40,82.22,114.38,82.19,114.35,82.14,114.33,82.16,114.30,82.22,114.30,82.28,114.33,82.26,114.38,82.25,114.38,82.16,114.40,82.06,114.50,81.96,114.60,81.95,114.70,81.96,114.70,81.99,114.45,82.01,114.20,82.04,114.08,82.06,114.17,82.06,114.35,82.05,114.42,82.04,114.53,82.06,114.55,82.09,114.53,82.09,114.53,82.11,114.58,82.10,114.83,82.09,115.05,82.08,115.03,82.06,114.83,82.01,114.67,81.97,114.72,81.97,114.78,82.01,114.83
RZ_204115_3703,0,4840,51,0,11,82.06,114.80,82.04,114.80,82.03,114.75,82.09,114.72,82.16,114.72,82.19,114.70,82.12,114.70,82.06,114.72,82.05,114.70,82.03,114.62,82.04,114.65,82.11,114.72,82.19,114.85,82.22,114.88,82.21,114.90,82.21,114.85,82.21,114.83,82.19,114.85,82.16,114.90,82.15,114.90,82.15,114.83,82.16,114.78,82.16,114.78,82.21,114.80,82.26,114.83,82.20,114.90,82.10,114.97,82.05,115.00,82.11,115.05,82.17,115.10,82.12,115.03,82.08,114.85,82.01,114.70,82.01,114.70,82.06,114.75,82.10,114.83,82.15,114.90,82.11,114.95,82.08,115.08,82.04,115.20,82.06,115.05,82.11,114.85,82.16,114.53,82.22,114.40,82.26,114.50,82.29,114.67,82.25,114.88,82.22,114.92,82.19,114.97,82.15,114.97,82.12,114.92
RZ_204115_3704,0,4840,50,0,11,82.12,114.85,82.12,114.92,82.12,115.05,82.12,115.17,82.12,115.22,82.12,115.17,82.14,114.92,82.12,114.70,82.09,114.58,82.08,114.65,82.10,114.78,82.12,114.83,82.11,114.83,82.09,114.75,82.10,114.70,82.15,114.62,82.16,114.58,82.16,114.53,82.16,114.53,82.17,114.65,82.17,114.80,82.19,114.78,82.20,114.60,82.22,114.42,82.25,114.42,82.26,114.47,82.24,114.70,82.17,114.90,82.12,115.03,82.10,115.03,82.10,115.03,82.15,115.00,82.19,115.00,82.24,114.95,82.25,114.88,82.26,114.80,82.26,114.83,82.28,114.88,82.29,115.03,82.29,115.12,82.28,115.17,82.28,115.03,82.26,114.85,82.28,114.75,82.28,114.80,82.25,114.90,82.20,115.00,82.16,115.03,82.15,114.97,82.15,114.92
RZ_204115_3705,0,4840,50,0,1,82.14,114.92,82.14,114.92,82.11,114.90,82.10,114.90,82.06,114.90,82.01,114.90,81.96,114.83,81.95,114.72,81.99,114.53,82.08,114.40,82.14,114.65,82.17,114.97,82.14,115.20,82.14,115.08,82.12,114.92,82.16,114.75,82.15,114.55,82.15,114.38,82.12,114.35,82.16,114.40,82.20,114.55,82.25,114.65,82.28,114.72,82.28,114.72,82.26,114.70,82.20,114.65,82.15,114.53,82.19,114.40,82.26,114.40,82.34,114.50,82.33,114.55,82.34,114.53,82.35,114.55,82.38,114.60,82.35,114.62,82.30,114.60,82.25,114.58,82.24,114.53,82.24,114.45,82.24,114.38,82.28,114.35,82.30,114.35,82.31,114.35,82.28,114.38,82.26,114.42,82.26,114.58,82.28,114.72,82.26,114.80,82.24,114.72,82.21,114.62
RZ_204115_3706,0,4840,50,0,1,82.26,114.60,82.34,114.35,82.35,114.12,82.28,114.03,82.22,114.12,82.26,114.25,82.30,114.35,82.30,114.40,82.33,114.47,82.35,114.40,82.36,114.38,82.39,114.47,82.42,114.60,82.47,114.70,82.47,114.65,82.45,114.60,82.42,114.60,82.41,114.70,82.42,114.80,82.44,114.90,82.44,114.90,82.44,114.92,82.44,114.95,82.44,115.00,82.41,115.00,82.41,114.97,82.40,114.95,82.40,114.92,82.41,114.88,82.35,114.83,82.30,114.72,82.24,114.62,82.24,114.53,82.25,114.45,82.26,114.42,82.29,114.45,82.29,114.38,82.30,114.30,82.26,114.30,82.22,114.42,82.20,114.50,82.22,114.53,82.25,114.53,82.25,114.35,82.26,114.17,82.25,114.22,82.28,114.42,82.33,114.62,82.38,114.70,82.31,114.72
RZ_204115_3707,0,4840,50,0,1,82.25,114.78,82.21,114.70,82.24,114.67,82.24,114.60,82.20,114.55,82.16,114.62,82.14,114.78,82.17,114.75,82.28,114.60,82.35,114.45,82.39,114.45,82.36,114.42,82.35,114.45,82.31,114.53,82.30,114.60,82.33,114.53,82.38,114.38,82.36,114.25,82.29,114.33,82.26,114.38,82.30,114.38,82.35,114.35,82.38,114.30,82.39,114.28,82.40,114.28,82.39,114.28,82.40,114.15,82.40,114.05,82.41,113.92,82.40,113.92,82.38,114.12,82.35,114.33,82.36,114.53,82.39,114.53,82.40,114.53,82.44,114.53,82.49,114.55,82.56,114.58,82.61,114.65,82.62,114.75,82.59,114.88,82.46,114.95,82.36,115.00,82.30,115.08,82.26,115.15,82.24,114.95,82.28,114.55,82.35,114.12,82.40,113.88,82.35,113.80
RZ_204115_3708,0,4840,50,0,1,82.30,113.97,82.30,114.20,82.35,114.35,82.40,114.25,82.40,114.30,82.39,114.47,82.38,114.78,82.39,114.90,82.40,114.85,82.42,114.58,82.42,114.33,82.39,114.33,82.35,114.60,82.34,114.85,82.34,114.92,82.34,114.75,82.33,114.55,82.41,114.53,82.53,114.55,82.60,114.60,82.58,114.58,82.53,114.55,82.50,114.78,82.45,115.03,82.42,115.22,82.41,115.15,82.41,115.00,82.40,114.88,82.39,114.78,82.39,114.83,82.45,114.90,82.51,115.00,82.60,114.85,82.64,114.62,82.60,114.53,82.50,114.83,82.44,115.12,82.45,115.17,82.44,115.08,82.40,114.95,82.36,115.00,82.36,115.00,82.40,114.95,82.47,114.88,82.55,114.83,82.59,114.85,82.59,114.88,82.59,114.90,82.60,114.85,82.62,114.80
RZ_204115_3709,0,4840,50,0,1,82.64,114.80,82.66,114.85,82.69,114.95,82.69,115.00,82.65,115.08,82.58,115.12,82.53,115.12,82.53,115.20,82.56,115.25,82.64,115.35,82.67,115.40,82.65,115.33,82.65,115.22,82.64,115.15,82.66,115.20,82.64,115.28,82.59,115.33,82.55,115.35,82.53,115.38,82.55,115.42,82.59,115.50,82.61,115.55,82.60,115.55,82.53,115.47,82.45,115.35,82.53,115.25,82.64,115.17,82.72,115.20,82.69,115.20,82.65,115.10,82.64,115.08,82.61,115.28,82.59,115.55,82.59,115.60,82.62,115.55,82.65,115.53,82.70,115.60,82.74,115.50,82.81,115.40,82.85,115.30,82.76,115.30,82.66,115.25,82.55,115.20,82.56,115.15,82.56,115.17,82.58,115.20,82.58,115.25,82.58,115.28,82.56,115.33,82.56,115.22
RZ_204115_3710,0,4840,50,0,1,82.59,115.17,82.64,115.40,82.66,115.72,82.71,115.80,82.75,115.58,82.70,115.38,82.62,115.40,82.54,115.42,82.58,115.45,82.61,115.55,82.66,115.62,82.67,115.70,82.67,115.72,82.67,115.80,82.67,115.90,82.69,115.97,82.70,115.95,82.71,115.90,82.69,115.88,82.65,116.05,82.58,116.25,82.51,116.45,82.46,116.50,82.46,116.38,82.47,116.22,82.49,116.10,82.59,116.15,82.69,116.20,82.76,116.17,82.71,116.12,82.66,116.08,82.66,116.05,82.70,116.08,82.74,116.12,82.76,116.20,82.75,116.40,82.75,116.53,82.65,116.67,82.55,116.70,82.45,116.70,82.49,116.50,82.50,116.30,82.53,116.17,82.53,116.28,82.50,116.35,82.49,116.38,82.46,116.30,82.47,116.25,82.47,116.38,82.47,116.60
RZ_204115_3711,0,4840,49,0,1,82.49,116.78,82.55,116.75,82.62,116.67,82.69,116.65,82.71,116.65,82.72,116.60,82.72,116.58,82.71,116.58,82.71,116.60,82.70,116.60,82.69,116.60,82.66,116.55,82.62,116.55,82.59,116.55,82.55,116.78,82.54,117.00,82.45,117.05,82.36,116.90,82.35,116.92,82.41,117.12,82.47,117.30,82.47,117.30,82.50,117.30,82.53,117.30,82.51,117.35,82.47,117.40,82.47,117.45,82.51,117.22,82.59,116.95,82.62,116.72,82.61,116.83,82.55,117.05,82.47,117.25,82.45,117.45,82.46,117.47,82.49,117.53,82.51,117.53,82.54,117.47,82.54,117.40,82.55,117.38,82.47,117.40,82.41,117.45,82.38,117.42,82.41,117.35,82.45,117.35,82.45,117.38,82.45,117.42,82.45,117.40,82.44,117.38
RZ_204115_3712,0,4840,51,0,1,82.42,117.38,82.40,117.45,82.39,117.55,82.39,117.65,82.41,117.62,82.45,117.55,82.47,117.50,82.47,117.50,82.46,117.65,82.47,117.80,82.47,117.90,82.45,117.85,82.42,117.78,82.39,117.83,82.39,117.95,82.33,118.00,82.28,117.95,82.28,117.90,82.34,117.88,82.41,117.83,82.44,117.80,82.40,117.83,82.36,117.90,82.29,117.97,82.26,117.97,82.33,117.97,82.40,118.00,82.46,118.05,82.46,118.03,82.45,118.00,82.46,117.90,82.47,117.80,82.47,117.97,82.47,118.22,82.42,118.38,82.38,118.25,82.33,118.15,82.39,118.17,82.45,118.17,82.45,118.15,82.36,118.17,82.25,118.25,82.22,118.22,82.12,118.17,81.88,118.35,81.61,118.62,81.31,119.40,81.03,119.97,80.72,120.90,80.31,121.33,80.01,121.70
RZ_204115_3713,0,4840,51,0,12,79.58,122.45,79.39,123.53,78.95,124.60,78.67,125.40,78.38,125.88,78.30,126.65,78.24,127.00,78.20,127.67,78.17,128.50,78.15,129.30,78.12,130.15,78.10,130.57,78.10,131.10,78.09,131.80,78.05,132.40,77.99,132.90,77.95,132.90,78.01,132.88,78.09,132.88,78.11,132.88,78.09,132.93,78.09,132.93,78.17,132.90,78.28,132.97,78.30,133.12,78.29,133.28,78.29,133.28,78.31,133.28,78.31,133.38,78.34,133.43,78.35,133.47,78.38,133.45,78.38,133.45,78.39,133.70,78.40,133.97,78.41,134.30,78.42,134.35,78.42,134.40,78.45,134.38,78.51,134.35,78.58,134.25,78.62,134.15,78.64,134.05,78.59,134.07,78.47,134.05,78.36,133.97,78.31,133.93,78.30,134.07,78.30,134.25,78.28,134.40,78.26,134.35
RZ_204115_3714,0,4840,50,0,12,78.33,134.20,78.41,134.10,78.45,134.00,78.40,134.00,78.38,134.00,78.42,134.03,78.47,134.00,78.56,134.00,78.61,133.97,78.70,133.97,78.72,133.97,78.75,134.00,78.72,134.00,78.71,133.95,78.71,133.90,78.67,133.85,78.64,133.82,78.59,133.78,78.59,133.75,78.59,133.72,78.59,133.62,78.59,133.55,78.59,133.53,78.56,133.65,78.54,133.72,78.53,133.75,78.51,133.85,78.50,133.97,78.49,133.93,78.50,133.75,78.55,133.60,78.60,133.57,78.58,133.45,78.53,133.43,78.58,133.45,78.69,133.70,78.79,133.85,78.72,133.80,78.62,133.70,78.55,133.57,78.54,133.55,78.55,133.65,78.58,133.78,78.56,133.90,78.58,133.90,78.56,133.95,78.55,134.05,78.55,134.00,78.53,133.95,78.50,133.90
RZ_204115_3715,0,4840,50,0,12,78.54,134.00,78.61,134.07,78.70,134.07,78.70,134.07,78.70,134.05,78.61,134.03,78.54,134.03,78.50,134.03,78.54,134.03,78.58,134.00,78.58,134.00,78.59,133.97,78.59,133.95,78.59,133.97,78.59,134.07,78.59,134.18,78.65,134.25,78.71,134.28,78.79,134.28,78.78,134.25,78.78,134.20,78.78,134.03,78.71,133.90,78.64,133.90,78.56,134.10,78.58,134.30,78.56,134.32,78.54,134.32,78.55,134.30,78.59,134.32,78.64,134.38,78.66,134.43,78.67,134.43,78.67,134.47,78.69,134.55,78.67,134.75,78.65,134.85,78.62,134.88,78.61,134.78,78.62,134.68,78.65,134.65,78.70,134.65,78.76,134.70,78.79,134.75,78.80,134.78,78.80,134.65,78.75,134.55,78.69,134.60,78.69,134.75,78.76,134.88
RZ_204115_3716,0,4840,50,0,4,78.78,134.82,78.70,134.72,78.62,134.53,78.61,134.38,78.61,134.38,78.61,134.47,78.61,134.60,78.61,134.70,78.66,134.72,78.71,134.75,78.78,134.70,78.75,134.75,78.74,134.70,78.74,134.62,78.75,134.78,78.75,135.03,78.72,135.32,78.69,135.38,78.72,135.30,78.79,135.07,78.79,134.88,78.74,134.80,78.75,134.82,78.83,134.88,78.90,134.97,78.92,135.18,78.92,135.35,78.91,135.30,78.86,135.12,78.81,135.20,78.79,135.50,78.83,135.78,78.88,135.80,78.91,135.80,78.91,135.78,78.89,135.82,78.86,135.90,78.89,135.95,78.91,135.93,78.92,135.88,78.91,135.82,78.91,135.70,78.91,135.57,78.91,135.45,78.91,135.62,78.89,135.82,78.85,136.00,78.83,135.95,78.79,135.93,78.78,135.95
RZ_204115_3717,0,4840,50,0,4,78.75,135.97,78.72,136.00,78.70,136.00,78.72,136.03,78.76,136.18,78.79,136.32,78.79,136.45,78.79,136.60,78.79,136.68,78.80,136.53,78.80,136.30,78.81,136.10,78.80,136.15,78.79,136.20,78.78,136.32,78.78,136.45,78.75,136.57,78.72,136.60,78.69,136.65,78.66,136.70,78.65,136.78,78.74,136.82,78.84,136.93,78.95,136.95,78.95,137.03,78.89,137.07,78.83,137.12,78.76,137.18,78.79,137.20,78.81,137.25,78.84,137.30,78.81,137.32,78.78,137.38,78.75,137.40,78.75,137.35,78.78,137.15,78.80,136.95,78.80,137.03,78.79,137.22,78.76,137.43,78.75,137.38,78.81,137.30,78.86,137.53,78.92,137.75,78.92,138.00,78.83,138.00,78.72,138.00,78.62,137.93,78.62,137.93,78.59,137.93
RZ_204115_3718,0,4840,50,0,4,78.54,138.05,78.64,138.07,78.78,138.10,78.88,138.07,78.83,138.07,78.75,138.00,78.72,137.93,78.76,137.82,78.81,137.93,78.84,138.03,78.80,138.12,78.76,138.18,78.72,138.22,78.70,138.05,78.69,137.85,78.71,137.68,78.71,137.70,78.71,137.88,78.70,138.03,78.74,138.03,78.79,137.90,78.80,137.95,78.76,138.15,78.72,138.30,78.71,138.28,78.71,138.22,78.71,138.25,78.70,138.28,78.70,138.32,78.70,138.38,78.71,138.47,78.72,138.53,78.75,138.53,78.78,138.38,78.84,138.22,78.90,138.12,78.96,138.15,78.95,138.18,78.95,138.18,78.95,138.15,78.88,137.97,78.79,137.82,78.69,137.97,78.71,138.25,78.75,138.43,78.80,138.30,78.80,138.15,78.81,138.15,78.84,138.15,78.81,138.20
RZ_204115_3719,0,4840,50,0,4,78.78,138.22,78.72,138.22,78.76,138.18,78.79,138.22,78.85,138.28,78.86,138.35,78.89,138.35,78.88,138.38,78.88,138.35,78.88,138.25,78.89,138.12,78.85,138.07,78.81,138.05,78.76,138.12,78.75,138.28,78.74,138.43,78.74,138.50,78.75,138.62,78.76,138.78,78.76,138.93,78.74,138.82,78.72,138.75,78.70,138.62,78.69,138.70,78.64,138.80,78.61,138.78,78.59,138.57,78.61,138.38,78.72,138.45,78.81,138.60,78.85,138.82,78.80,138.90,78.75,138.97,78.76,138.90,78.78,138.85,78.78,138.75,78.79,138.72,78.81,138.65,78.84,138.62,78.84,138.68,78.84,138.68,78.83,138.68,78.83,138.62,78.83,138.72,78.81,138.78,78.80,138.82,78.79,138.85,78.81,138.93,78.84,139.07,78.90,139.18
RZ_204115_3720,0,4840,149,0,1,78.92,139.18,78.94,139.00,78.91,138.85,78.88,139.03,78.81,139.30,78.78,139.60,78.74,139.60,78.74,139.55,78.81,139.32,78.89,139.12,78.96,139.10,78.97,139.25,78.97,139.40,78.97,139.40,78.96,139.32,78.96,139.22,78.99,139.12,79.00,139.10,79.06,139.10,79.10,139.28,79.05,139.40,78.95,139.53,78.86,139.55,78.88,139.57,78.88,139.60,78.86,139.62,78.88,139.72,78.88,139.82,78.92,139.60,78.95,139.28,78.97,139.12,78.99,139.30,78.99,139.47,79.00,139.47,79.00,139.47,79.01,139.47,79.03,139.53,79.04,139.55,79.06,139.68,79.05,139.72,79.03,139.68,78.99,139.55,78.92,139.38,78.88,139.35,78.84,139.30,78.84,139.32,78.84,139.45,78.83,139.57,78.83,139.72,78.85,139.78,78.86,139.80,78.86,139.78,78.92,139.78,79.00,139.80,79.06,139.82,79.06,139.65,78.99,139.43,78.91,139.43,78.84,139.62,78.83,139.80,78.89,139.90,78.96,140.07,79.03,140.25,79.05,140.07,79.06,139.90,79.08,139.72,79.09,139.72,79.09,139.85,79.08,140.00,79.04,140.22,79.00,140.32,78.99,140.10,79.00,139.80,78.99,139.75,79.06,139.97,79.14,140.00,79.24,139.78,79.25,139.57,79.22,139.60,79.19,139.60,79.15,139.62,79.16,139.57,79.16,139.53,79.16,139.47,79.14,139.47,79.11,139.45,79.09,139.47,79.08,139.50,79.08,139.68,79.06,139.82,79.04,139.95,79.01,139.95,78.99,139.97,78.97,139.97,79.04,139.82,79.11,139.68,79.19,139.53,79.20,139.53,79.19,139.53,79.17,139.55,79.15,139.55,79.12,139.55,79.10,139.62,79.11,139.70,79.12,139.78,79.15,139.75,79.12,139.72,79.11,139.68,79.08,139.68,79.05,139.70,79.04,139.80,79.05,139.88,79.05,139.95,79.04,139.95,79.04,139.95,79.05,139.85,79.08,139.75,79.09,139.65,79.20,139.65,79.31,139.65,79.35,139.68,79.26,139.70,79.17,139.75,79.17,139.75,79.16,139.75,79.17,139.65,79.17,139.57,79.20,139.50,79.21,139.53,79.26,139.57,79.29,139.65,79.29,139.65,79.26,139.62,79.25,139.57,79.25,139.55,79.28,139.53,79.30,139.47,79.33,139.45,79.34,139.45,79.33,139.55,79.25,139.68,79.17,139.80,79.19,139.68,79.26,139.57,79.39,139.47,79.44,139.45,79.45,139.43,79.38,139.43,79.30,139.43
RZ_204115_3721,0,4840,51,0,11,79.29,139.40,79.34,139.35,79.39,139.25,79.44,139.20,79.44,139.40,79.40,139.68,79.35,139.95,79.33,139.82,79.35,139.70,79.38,139.57,79.39,139.50,79.39,139.43,79.39,139.38,79.38,139.40,79.38,139.62,79.40,139.82,79.42,140.03,79.46,139.95,79.47,139.85,79.51,139.88,79.56,140.00,79.61,139.82,79.60,139.57,79.60,139.30,79.58,139.32,79.59,139.35,79.58,139.38,79.55,139.40,79.53,139.45,79.54,139.53,79.56,139.62,79.54,139.70,79.46,139.72,79.38,139.72,79.36,139.72,79.44,139.78,79.51,139.80,79.58,139.72,79.55,139.65,79.55,139.53,79.56,139.53,79.56,139.53,79.53,139.57,79.51,139.57,79.47,139.57,79.45,139.68,79.49,139.80,79.55,139.90,79.60,139.90,79.54,139.90,79.49,139.93
RZ_204115_3722,0,4840,52,0,11,79.42,139.95,79.39,140.00,79.38,139.88,79.42,139.75,79.47,139.85,79.55,140.10,79.60,140.38,79.66,140.40,79.65,140.45,79.64,140.55,79.62,140.60,79.62,140.43,79.64,140.18,79.64,140.03,79.61,140.30,79.59,140.57,79.55,140.72,79.54,140.62,79.53,140.47,79.51,140.35,79.53,140.28,79.61,140.25,79.69,140.25,79.78,140.28,79.80,140.30,79.83,140.32,79.85,140.07,79.78,139.85,79.72,139.57,79.66,139.53,79.67,139.70,79.67,139.93,79.65,140.18,79.61,140.22,79.59,140.22,79.64,140.22,79.70,140.20,79.72,140.22,79.69,140.18,79.65,140.07,79.64,139.97,79.75,139.97,79.89,139.97,80.00,139.88,79.95,139.75,79.91,139.68,79.90,139.72,79.91,139.80,79.88,139.78,79.85,139.68,79.83,139.53,79.84,139.50
RZ_204115_3723,0,4840,49,0,3,79.83,139.68,79.81,139.88,79.80,139.97,79.80,139.82,79.81,139.70,79.83,139.72,79.88,139.75,79.95,139.75,80.04,139.72,80.06,139.68,80.05,139.60,80.05,139.55,80.06,139.50,80.06,139.55,80.06,139.62,80.05,139.72,80.05,139.53,80.08,139.28,80.09,139.18,80.08,139.32,80.05,139.50,80.20,139.53,80.42,139.62,80.65,139.78,80.78,139.97,81.00,140.43,81.24,140.88,81.58,141.30,81.80,141.40,82.08,141.75,82.25,142.05,82.41,142.53,82.58,142.70,82.64,143.05,82.72,143.35,82.75,143.78,82.83,144.20,82.86,144.65,82.89,144.95,82.94,145.07,83.03,145.15,83.12,145.18,83.16,145.18,83.15,145.32,83.12,145.55,83.20,145.78,83.30,145.75,83.41,145.68,83.41,145.62
RZ_204115_3724,0,4840,50,0,3,83.41,145.57,83.41,145.53,83.40,145.50,83.40,145.47,83.42,145.50,83.44,145.47,83.46,145.43,83.45,145.38,83.46,145.45,83.47,145.53,83.46,145.62,83.44,145.75,83.42,145.85,83.42,145.90,83.44,145.85,83.45,145.82,83.54,145.82,83.65,145.80,83.75,145.88,83.76,145.95,83.64,145.97,83.50,145.95,83.39,145.93,83.42,145.82,83.49,145.70,83.53,145.53,83.59,145.50,83.61,145.50,83.62,145.60,83.56,145.72,83.50,145.75,83.47,145.72,83.51,145.85,83.55,145.97,83.56,146.12,83.56,146.10,83.56,146.10,83.55,146.12,83.53,146.18,83.47,146.25,83.42,146.28,83.49,146.18,83.54,146.03,83.58,145.90,83.54,145.93,83.51,145.78,83.51,145.60,83.58,145.43,83.62,145.40,83.69,145.40
RZ_204115_3725,0,4840,50,0,3,83.71,145.45,83.72,145.50,83.76,145.57,83.79,145.60,83.81,145.60,83.83,145.60,83.80,145.55,83.86,145.57,83.92,145.60,83.88,145.65,83.74,145.62,83.62,145.57,83.64,145.43,83.65,145.32,83.72,145.20,83.79,145.15,83.85,145.12,83.83,145.15,83.80,145.18,83.78,145.20,83.78,145.20,83.85,145.18,83.92,145.20,83.90,145.22,83.79,145.28,83.74,145.28,83.80,145.25,83.85,145.15,83.85,145.07,83.85,145.05,83.88,145.10,83.91,145.12,83.86,145.12,83.79,145.05,83.80,144.95,83.89,144.97,83.99,145.07,84.00,145.30,83.99,145.43,83.95,145.55,83.96,145.53,84.01,145.45,84.05,145.12,84.01,144.82,83.96,144.68,83.97,144.82,84.00,144.97,84.05,145.10,84.05,145.12,84.04,145.18
RZ_204115_3726,0,4840,50,0,3,84.03,145.15,84.03,145.15,84.03,145.20,84.05,145.22,84.09,145.28,84.16,145.28,84.21,145.20,84.29,145.03,84.30,144.88,84.21,144.85,84.11,144.90,83.97,144.95,83.94,144.97,83.96,145.00,84.03,145.05,84.08,145.10,84.04,145.07,83.99,145.03,83.95,145.00,83.91,145.10,83.94,145.15,84.03,145.25,84.09,145.30,84.16,145.12,84.21,144.88,84.29,144.70,84.35,144.72,84.28,144.78,84.20,144.78,84.22,144.78,84.34,144.75,84.35,144.75,84.24,144.82,84.17,144.95,84.21,145.05,84.25,145.15,84.30,145.20,84.35,145.25,84.36,145.25,84.31,145.20,84.29,145.05,84.31,144.93,84.33,144.88,84.33,144.90,84.33,144.88,84.36,144.85,84.40,144.90,84.42,145.00,84.39,144.90,84.36,144.68
RZ_204115_3727,0,4840,50,0,3,84.39,144.45,84.47,144.45,84.56,144.47,84.59,144.53,84.58,144.55,84.58,144.53,84.58,144.62,84.59,144.75,84.58,144.85,84.58,144.93,84.56,145.03,84.50,145.10,84.42,145.12,84.36,144.93,84.38,144.72,84.39,144.53,84.47,144.53,84.54,144.75,84.56,145.00,84.54,145.05,84.56,144.72,84.61,144.40,84.66,144.25,84.65,144.40,84.65,144.55,84.64,144.72,84.62,144.78,84.62,144.88,84.58,144.95,84.54,145.03,84.56,145.03,84.66,145.00,84.75,144.97,84.81,144.95,84.85,144.82,84.89,144.70,84.76,144.60,84.62,144.62,84.54,144.65,84.56,144.75,84.56,144.82,84.53,144.90,84.61,144.85,84.69,144.80,84.75,144.78,84.71,144.80,84.69,144.82,84.66,144.85,84.64,144.95,84.62,145.05
RZ_204115_3728,0,4840,50,0,3,84.61,145.12,84.61,145.12,84.64,145.10,84.67,144.88,84.72,144.62,84.78,144.57,84.80,144.78,84.83,144.93,84.84,144.90,84.80,144.88,84.79,144.88,84.78,144.88,84.75,144.80,84.70,144.65,84.62,144.50,84.60,144.38,84.60,144.35,84.65,144.35,84.67,144.55,84.66,144.70,84.64,144.80,84.65,144.78,84.66,144.82,84.66,144.78,84.72,144.70,84.79,144.70,84.85,144.80,84.85,144.90,84.85,144.95,84.85,144.93,84.86,144.93,84.90,144.85,84.96,144.80,84.99,144.88,85.00,145.03,84.94,145.22,84.89,145.28,84.88,145.32,84.90,145.15,84.94,145.00,84.95,144.85,84.95,144.85,84.94,145.03,84.97,145.20,85.01,145.50,85.08,145.57,85.08,145.62,85.10,145.50,85.09,145.55,85.06,145.65
RZ_204115_3729,0,4840,50,0,3,85.00,145.82,84.95,145.85,85.00,145.47,85.06,145.07,85.11,144.78,85.09,144.97,85.08,145.18,85.10,145.35,85.12,145.40,85.14,145.50,85.06,145.55,84.97,145.62,84.97,145.62,85.06,145.62,85.08,145.65,84.99,145.65,84.92,145.68,84.95,145.65,84.94,145.65,84.91,145.65,84.84,145.65,84.80,145.78,84.71,146.00,84.66,146.18,84.66,146.20,84.74,146.07,84.85,145.97,84.95,145.85,85.04,145.47,85.16,144.95,85.31,144.20,85.60,143.70,85.83,142.93,86.06,142.15,86.33,141.15,86.56,140.22,86.80,139.18,86.84,137.82,86.91,136.57,87.01,135.57,87.20,134.78,87.38,134.05,87.51,133.00,87.51,132.03,87.53,130.93,87.54,129.88,87.53,128.93,87.50,128.20,87.47,127.30,87.30,126.50
RZ_204115_3730,0,4840,50,0,3,87.12,125.65,86.92,125.08,86.91,124.45,86.83,123.50,86.74,122.83,86.44,121.97,86.24,121.50,86.03,121.00,86.06,120.17,86.10,119.30,86.15,118.12,86.16,117.47,86.14,117.00,86.05,116.80,85.94,116.42,85.81,116.15,85.74,115.88,85.70,115.83,85.70,115.58,85.71,115.35,85.70,115.15,85.72,115.15,85.76,115.15,85.69,115.00,85.59,114.88,85.50,114.47,85.54,114.17,85.55,113.90,85.54,113.90,85.51,113.90,85.53,113.88,85.53,113.75,85.51,113.62,85.50,113.50,85.49,113.47,85.34,113.40,85.19,113.10,85.03,112.85,85.01,112.65,85.10,112.67,85.19,112.55,85.28,112.40,85.20,112.53,85.14,112.80,85.05,113.08,85.03,113.08,85.00,113.05,85.05,113.03,85.10,112.95,85.12,112.83
RZ_204115_3731,0,4840,50,0,3,85.14,112.78,85.15,112.78,85.16,112.90,85.19,112.95,85.20,112.78,85.21,112.55,85.21,112.40,85.19,112.45,85.17,112.50,85.16,112.38,85.14,112.30,85.11,112.58,85.08,112.92,85.08,113.22,85.05,113.22,85.04,113.20,85.10,113.15,85.19,113.10,85.21,113.05,85.16,113.05,85.10,113.05,85.08,113.08,85.08,113.08,85.10,113.00,85.14,112.90,85.12,113.08,85.10,113.35,85.06,113.60,85.06,113.55,85.06,113.47,85.09,113.40,85.10,113.38,85.10,113.35,85.09,113.38,85.06,113.40,85.04,113.38,85.04,113.33,85.03,113.28,85.03,113.30,85.00,113.42,84.99,113.53,85.01,113.55,85.08,113.53,85.10,113.53,85.10,113.50,85.09,113.50,85.12,113.42,85.15,113.38,85.16,113.33,85.21,113.30
RZ_204115_3732,0,4840,51,0,3,85.25,113.35,85.21,113.60,85.11,113.85,85.08,113.88,85.14,113.67,85.17,113.50,85.17,113.50,85.12,113.55,85.09,113.60,85.08,113.62,85.10,113.60,85.11,113.60,85.10,113.62,85.06,113.70,85.06,113.75,85.09,113.67,85.11,113.58,85.20,113.40,85.25,113.33,85.31,113.35,85.30,113.60,85.33,113.83,85.35,114.00,85.34,114.00,85.30,114.03,85.28,114.08,85.26,114.20,85.21,114.28,85.16,114.33,85.16,114.28,85.19,114.22,85.20,114.17,85.16,114.30,85.11,114.42,85.08,114.47,85.05,114.35,85.04,114.15,85.04,114.03,85.05,113.97,85.06,113.95,85.05,113.95,85.04,113.95,85.10,113.95,85.17,113.97,85.16,114.03,85.06,114.05,84.99,114.03,85.00,114.00,84.97,114.05,84.90,114.10,84.84,114.12
RZ_204115_3733,0,4840,50,0,3,84.97,113.97,85.14,113.90,85.28,113.88,85.22,114.00,85.11,114.08,85.04,114.10,84.97,114.12,84.96,113.92,84.94,113.75,84.92,113.62,84.96,113.70,85.00,113.78,85.05,113.78,85.06,113.88,85.05,113.95,85.03,114.05,84.99,113.95,84.96,113.83,85.00,113.67,85.05,113.67,85.10,113.78,85.06,113.88,85.03,113.95,84.97,113.90,84.96,113.88,84.94,114.00,84.92,114.12,84.90,114.25,84.86,114.22,84.84,114.22,84.83,114.22,84.85,114.20,84.89,114.15,84.91,114.17,84.92,114.22,84.91,114.25,84.92,114.20,84.96,114.17,85.00,114.05,85.03,113.90,85.04,113.78,85.01,113.80,84.99,113.83,84.95,113.85,84.90,113.85,84.86,113.97,84.83,114.10,84.84,114.08,84.86,113.97,84.86,113.85
RZ_204115_3734,0,4840,50,0,3,84.88,113.85,84.86,113.90,84.86,113.97,84.88,114.03,84.88,114.05,84.88,114.05,84.88,113.92,84.86,113.78,84.85,113.65,84.84,113.65,84.83,113.62,84.85,113.60,84.86,113.65,84.88,113.72,84.86,113.78,84.88,113.72,84.90,113.62,84.91,113.55,84.94,113.47,84.94,113.42,84.94,113.40,84.94,113.28,84.91,113.17,84.89,113.17,84.89,113.28,84.92,113.35,84.92,113.53,84.90,113.70,84.88,113.88,84.84,113.88,84.81,113.88,84.85,113.85,84.91,113.83,84.97,113.80,84.95,113.78,84.92,113.80,84.91,113.83,84.84,113.88,84.78,113.85,84.70,113.85,84.72,113.67,84.75,113.53,84.78,113.38,84.78,113.45,84.80,113.55,84.83,113.62,84.83,113.67,84.79,113.65,84.74,113.65,84.71,113.70
RZ_204115_3735,0,4840,50,0,3,84.71,113.78,84.75,113.88,84.69,113.78,84.61,113.62,84.54,113.45,84.56,113.60,84.58,113.75,84.59,113.83,84.59,113.78,84.60,113.75,84.59,113.83,84.58,113.88,84.55,113.92,84.55,113.92,84.60,113.92,84.66,113.90,84.70,113.92,84.67,113.92,84.66,113.95,84.69,113.95,84.70,113.97,84.72,113.95,84.74,113.88,84.75,113.80,84.71,113.80,84.65,113.95,84.59,114.08,84.58,114.15,84.61,114.15,84.64,114.17,84.62,113.92,84.64,113.65,84.69,113.42,84.74,113.55,84.71,113.70,84.66,113.80,84.61,113.83,84.60,113.80,84.60,113.80,84.61,113.60,84.62,113.40,84.62,113.20,84.61,113.20,84.59,113.38,84.58,113.55,84.58,113.75,84.55,113.75,84.53,113.75,84.50,113.78,84.53,113.83
RZ_204115_3736,0,4840,50,0,3,84.53,113.85,84.54,113.90,84.49,113.92,84.41,113.95,84.34,113.95,84.33,113.90,84.35,113.78,84.38,113.62,84.39,113.53,84.40,113.45,84.39,113.30,84.34,113.12,84.29,113.00,84.34,113.00,84.40,113.03,84.45,113.05,84.44,113.05,84.44,113.15,84.44,113.22,84.44,113.03,84.45,112.78,84.41,112.75,84.35,113.03,84.29,113.30,84.29,113.33,84.29,113.20,84.29,113.03,84.30,112.80,84.31,112.75,84.25,112.67,84.22,112.62,84.17,112.67,84.19,112.75,84.19,112.80,84.17,112.80,84.17,112.92,84.20,113.05,84.22,113.20,84.31,113.00,84.36,112.83,84.41,112.65,84.39,112.67,84.39,112.70,84.40,112.80,84.29,112.90,84.16,113.00,84.01,113.05,84.00,112.95,84.06,112.80,84.16,112.65
RZ_204115_3737,0,4840,50,0,4,84.22,112.60,84.22,112.65,84.21,112.70,84.24,112.75,84.25,112.83,84.25,112.97,84.20,113.12,84.16,113.15,84.09,113.12,84.06,113.10,84.06,113.08,84.11,112.90,84.16,112.70,84.16,112.53,84.14,112.50,84.12,112.47,84.14,112.45,84.15,112.50,84.16,112.60,84.17,112.70,84.15,112.83,84.12,112.92,84.09,113.00,84.08,112.95,84.06,112.90,84.04,112.88,84.05,112.72,84.06,112.58,84.04,112.55,84.00,112.78,83.96,112.97,83.96,112.83,84.06,112.60,84.15,112.33,84.22,112.30,84.20,112.30,84.19,112.35,84.20,112.45,84.22,112.58,84.19,112.75,84.15,112.83,84.12,112.88,84.11,112.90,84.10,112.90,84.08,112.95,84.05,113.05,84.01,113.15,83.99,113.17,83.96,113.20,83.95,113.25
RZ_204115_3738,0,4840,50,0,4,83.95,113.28,83.94,113.28,83.94,113.22,83.92,113.28,83.91,113.33,83.91,113.28,83.92,113.15,83.95,113.03,83.97,113.12,83.97,113.22,83.97,113.28,83.97,113.25,83.92,113.22,83.88,113.15,83.81,113.05,83.81,112.97,83.79,113.10,83.79,113.25,83.80,113.40,83.83,113.42,83.84,113.40,83.85,113.28,83.85,113.12,83.85,113.10,83.85,113.15,83.85,113.20,83.85,113.30,83.85,113.40,83.85,113.60,83.85,113.67,83.85,113.75,83.80,113.78,83.76,113.72,83.72,113.62,83.74,113.53,83.74,113.53,83.74,113.58,83.72,113.75,83.75,113.83,83.80,113.83,83.86,113.42,83.92,113.05,83.94,112.92,83.95,113.08,83.94,113.20,83.95,113.15,83.96,113.08,83.85,113.10,83.72,113.17,83.74,113.22
RZ_204115_3739,0,4840,50,0,4,83.88,113.20,83.97,113.20,83.91,113.28,83.84,113.30,83.78,113.33,83.72,113.28,83.67,113.30,83.65,113.38,83.64,113.50,83.72,113.58,83.80,113.65,83.86,113.70,83.83,113.75,83.78,113.78,83.75,113.75,83.75,113.72,83.76,113.67,83.79,113.58,83.81,113.47,83.84,113.35,83.84,113.38,83.80,113.45,83.78,113.55,83.74,113.62,83.71,113.70,83.69,113.70,83.70,113.75,83.71,113.78,83.72,113.78,83.75,113.70,83.78,113.65,83.80,113.45,83.81,113.30,83.81,113.40,83.83,113.70,83.83,113.95,83.89,113.95,83.94,113.90,84.00,113.97,84.00,114.03,83.96,114.08,83.84,114.08,83.75,114.10,83.75,114.10,83.84,113.88,83.94,113.62,83.92,113.72,83.85,114.05,83.79,114.35,83.75,114.33
RZ_204115_3740,0,4840,50,0,4,83.78,114.28,83.85,114.15,83.89,114.03,83.88,113.92,83.81,113.97,83.74,114.03,83.71,114.08,83.70,114.12,83.70,114.22,83.70,114.30,83.71,114.50,83.71,114.62,83.70,114.83,83.78,114.88,83.85,114.90,83.92,114.85,83.92,114.85,83.92,114.72,83.91,114.62,83.89,114.58,83.85,114.62,83.78,114.75,83.71,114.80,83.70,114.83,83.72,114.80,83.74,114.83,83.72,114.90,83.79,115.00,83.88,115.03,83.95,115.03,83.95,115.03,83.99,115.05,84.01,115.05,84.04,115.05,84.03,115.08,84.05,115.25,84.19,115.53,84.65,115.75,85.10,116.35,85.54,116.80,85.89,117.45,86.33,117.97,86.70,118.53,87.12,118.92,87.53,119.25,88.06,119.65,88.35,120.03,88.70,120.55,88.86,120.92,89.10,121.28
RZ_204115_3741,0,4840,50,0,4,89.20,121.60,89.31,122.05,89.34,122.50,89.39,122.65,89.44,122.75,89.49,122.90,89.61,122.92,89.71,122.97,89.79,123.00,89.75,123.15,89.74,123.28,89.74,123.53,89.71,123.60,89.69,123.42,89.67,123.25,89.69,123.08,89.69,123.15,89.67,123.12,89.66,123.12,89.64,123.10,89.64,123.10,89.64,122.97,89.64,122.83,89.66,122.62,89.70,122.58,89.72,122.58,89.76,122.65,89.79,122.72,89.78,122.75,89.74,122.72,89.70,122.70,89.69,122.70,89.61,122.72,89.54,122.72,89.47,122.75,89.47,122.78,89.47,122.80,89.49,122.67,89.50,122.60,89.49,122.58,89.45,122.65,89.41,122.67,89.42,122.62,89.51,122.60,89.60,122.55,89.58,122.55,89.50,122.67,89.41,122.78,89.39,122.88,89.36,122.92
RZ_204115_3742,0,4840,50,0,4,89.39,123.03,89.45,123.10,89.51,122.90,89.51,122.55,89.51,122.22,89.49,122.12,89.47,122.08,89.46,122.08,89.45,122.05,89.44,122.03,89.44,122.03,89.40,122.03,89.36,122.08,89.28,122.12,89.21,122.15,89.19,122.17,89.24,122.28,89.29,122.38,89.30,122.42,89.29,122.40,89.29,122.38,89.30,122.30,89.29,122.25,89.26,122.20,89.24,122.28,89.24,122.35,89.25,122.17,89.26,122.00,89.26,121.92,89.24,122.08,89.21,122.22,89.20,122.42,89.17,122.60,89.21,122.58,89.25,122.33,89.29,122.17,89.30,122.28,89.30,122.35,89.29,122.33,89.28,122.30,89.22,122.28,89.19,122.28,89.17,122.20,89.20,122.10,89.21,122.08,89.20,122.12,89.15,122.12,89.10,122.08,89.08,122.00,89.12,121.95
RZ_204115_3743,0,4840,50,0,4,89.16,121.92,89.17,121.95,89.15,121.97,89.11,122.08,89.12,122.12,89.26,122.15,89.40,122.12,89.47,122.12,89.46,122.12,89.44,122.12,89.42,122.12,89.39,122.10,89.35,122.10,89.31,122.10,89.31,122.08,89.30,122.00,89.30,121.95,89.26,121.88,89.22,121.88,89.16,121.90,89.12,121.97,89.10,122.03,89.10,122.12,89.09,122.17,89.09,122.17,89.10,122.12,89.14,122.08,89.19,122.12,89.21,122.17,89.22,122.22,89.28,122.20,89.34,122.17,89.36,122.20,89.31,122.28,89.28,122.35,89.31,122.35,89.34,122.33,89.41,122.30,89.45,122.28,89.45,122.28,89.34,122.33,89.24,122.35,89.29,122.25,89.40,122.15,89.44,122.00,89.38,121.95,89.30,121.85,89.31,121.83,89.31,121.83,89.31,121.85
RZ_204115_3744,0,4840,50,0,4,89.33,121.88,89.26,121.90,89.21,121.97,89.16,122.03,89.19,122.00,89.24,121.92,89.29,121.95,89.31,122.03,89.31,122.10,89.31,122.15,89.35,122.10,89.39,122.03,89.42,122.03,89.40,122.08,89.38,122.17,89.36,122.22,89.35,122.33,89.34,122.45,89.33,122.55,89.30,122.55,89.29,122.47,89.26,122.42,89.28,122.40,89.28,122.40,89.35,122.42,89.42,122.45,89.50,122.53,89.50,122.60,89.51,122.67,89.53,122.53,89.50,122.35,89.47,122.35,89.42,122.55,89.41,122.60,89.44,122.42,89.45,122.33,89.47,122.38,89.50,122.45,89.51,122.42,89.55,122.40,89.58,122.40,89.54,122.50,89.51,122.60,89.49,122.70,89.54,122.62,89.55,122.50,89.56,122.38,89.53,122.40,89.49,122.62,89.46,122.85
RZ_204115_3745,0,4840,50,0,4,89.49,122.92,89.51,122.88,89.55,122.78,89.56,122.75,89.59,122.62,89.59,122.53,89.58,122.47,89.55,122.55,89.53,122.72,89.49,122.85,89.45,122.97,89.46,122.97,89.50,122.92,89.53,122.88,89.53,122.97,89.51,123.20,89.51,123.45,89.53,123.47,89.55,123.47,89.56,123.47,89.58,123.50,89.59,123.53,89.58,123.58,89.56,123.58,89.56,123.55,89.55,123.55,89.54,123.53,89.53,123.53,89.53,123.53,89.51,123.55,89.50,123.55,89.50,123.72,89.50,123.88,89.54,123.83,89.58,123.60,89.61,123.55,89.65,123.75,89.67,124.03,89.65,124.12,89.61,124.35,89.58,124.45,89.62,124.35,89.70,124.10,89.78,123.92,89.72,124.00,89.64,124.08,89.60,124.17,89.61,124.22,89.62,124.25,89.64,124.20
RZ_204115_3746,0,4840,51,0,4,89.65,124.30,89.65,124.42,89.64,124.38,89.60,124.22,89.56,124.08,89.53,124.10,89.53,124.17,89.55,124.25,89.58,124.30,89.61,124.28,89.61,124.28,89.60,124.28,89.55,124.30,89.53,124.38,89.50,124.42,89.53,124.47,89.55,124.47,89.55,124.47,89.55,124.50,89.58,124.50,89.59,124.50,89.58,124.53,89.51,124.58,89.49,124.58,89.44,124.53,89.42,124.47,89.42,124.35,89.59,124.22,89.75,124.12,89.89,124.20,89.89,124.33,89.96,124.42,90.00,124.47,90.03,124.45,89.92,124.50,89.85,124.58,89.80,124.67,89.79,124.85,89.79,125.03,89.79,125.12,89.79,125.00,89.85,124.90,89.90,124.85,89.89,124.88,89.83,124.83,89.75,124.83,89.72,124.80,89.74,124.80,89.76,124.78,89.78,124.80,89.78,124.88
RZ_204115_3747,0,4840,50,0,4,89.69,124.95,89.60,125.05,89.53,125.12,89.55,125.17,89.62,125.12,89.72,125.08,89.81,125.03,89.88,124.97,89.89,124.92,89.85,124.95,89.81,125.20,89.78,125.42,89.78,125.50,89.85,125.28,89.94,125.05,90.03,124.97,89.95,125.12,89.86,125.42,89.76,125.72,89.75,125.85,89.76,125.80,89.76,125.75,89.76,125.88,89.75,126.00,89.67,125.95,89.61,125.75,89.54,125.85,89.53,126.12,89.50,126.40,89.22,126.78,88.85,127.28,88.41,127.95,87.94,128.30,87.51,128.78,87.11,129.28,86.81,129.93,86.38,130.53,85.97,130.93,85.65,131.15,85.53,131.45,85.29,131.90,85.12,132.35,84.96,132.62,84.94,132.93,84.92,133.25,84.91,133.72,84.99,134.05,85.06,134.45,85.16,134.55,85.17,134.65
RZ_204115_3748,0,4840,50,0,12,85.12,134.62,85.05,134.65,84.96,134.72,84.95,134.78,84.92,134.80,84.94,134.80,84.95,134.70,84.97,134.60,84.97,134.53,84.97,134.57,84.97,134.62,84.99,134.65,85.00,134.68,84.97,134.70,84.94,134.72,84.91,134.75,84.91,134.68,84.92,134.60,84.94,134.55,84.89,134.70,84.84,134.80,84.86,134.95,84.95,135.07,84.95,135.18,84.88,135.25,84.74,135.28,84.67,135.30,84.61,135.32,84.62,135.35,84.74,135.18,84.85,134.97,84.96,134.85,84.94,134.90,84.92,134.88,84.92,134.78,84.95,134.68,85.01,134.70,85.05,134.65,85.14,134.60,85.26,134.57,85.36,134.62,85.39,134.70,85.35,134.75,85.33,134.75,85.31,134.78,85.28,134.85,85.22,134.90,85.21,134.70,85.21,134.45,85.24,134.18
RZ_204115_3749,0,4840,50,0,12,85.25,134.15,85.21,134.28,85.16,134.45,85.11,134.47,85.10,134.35,85.09,134.40,85.15,134.55,85.21,134.70,85.28,134.68,85.26,134.65,85.28,134.75,85.28,134.90,85.29,135.05,85.28,135.05,85.29,135.03,85.31,134.97,85.35,134.68,85.28,134.43,85.16,134.15,85.04,134.12,85.11,134.12,85.20,134.40,85.28,134.68,85.26,134.88,85.26,134.85,85.29,134.62,85.28,134.43,85.26,134.25,85.22,134.25,85.29,134.28,85.35,134.28,85.42,134.25,85.39,134.28,85.36,134.30,85.33,134.38,85.30,134.47,85.28,134.22,85.26,133.97,85.28,133.72,85.29,133.75,85.29,133.80,85.25,133.80,85.21,133.78,85.20,133.82,85.20,133.93,85.20,134.10,85.28,134.28,85.34,134.40,85.39,134.35,85.35,134.25
RZ_204115_3750,0,4840,50,0,12,85.33,134.18,85.34,134.18,85.35,134.15,85.34,134.15,85.29,134.15,85.22,134.20,85.30,134.20,85.38,134.25,85.46,134.28,85.46,134.30,85.49,134.25,85.49,134.38,85.47,134.50,85.49,134.43,85.50,134.22,85.51,134.03,85.51,134.00,85.51,133.95,85.45,133.93,85.39,133.95,85.36,133.95,85.38,133.95,85.38,133.90,85.42,133.90,85.49,133.95,85.47,134.00,85.38,134.05,85.29,134.03,85.29,134.05,85.30,134.05,85.33,134.05,85.42,134.05,85.53,134.10,85.59,134.20,85.56,134.28,85.44,134.32,85.31,134.32,85.21,134.40,85.25,134.47,85.36,134.55,85.46,134.60,85.53,134.55,85.53,134.45,85.53,134.35,85.51,134.43,85.49,134.55,85.46,134.60,85.45,134.55,85.45,134.50,85.51,134.60
RZ_204115_3751,0,4840,50,0,12,85.58,134.70,85.65,134.65,85.69,134.50,85.71,134.38,85.64,134.40,85.55,134.40,85.46,134.40,85.50,134.07,85.54,133.75,85.58,133.57,85.55,133.75,85.54,133.95,85.54,133.97,85.47,133.82,85.42,133.70,85.42,133.65,85.49,133.62,85.54,133.62,85.53,133.60,85.51,133.57,85.47,133.50,85.46,133.45,85.44,133.45,85.44,133.53,85.45,133.62,85.50,133.70,85.54,133.72,85.54,133.72,85.46,133.72,85.41,133.72,85.44,133.72,85.51,133.72,85.56,133.65,85.54,133.57,85.53,133.62,85.51,133.68,85.53,133.75,85.54,133.70,85.55,133.62,85.56,133.45,85.58,133.35,85.58,133.20,85.58,133.15,85.58,133.12,85.56,133.18,85.53,133.43,85.50,133.62,85.50,133.70,85.49,133.57,85.47,133.47
RZ_204115_3752,0,4840,50,0,12,85.42,133.50,85.36,133.55,85.34,133.55,85.38,133.60,85.44,133.62,85.46,133.62,85.49,133.60,85.50,133.55,85.56,133.50,85.60,133.55,85.58,133.65,85.49,133.75,85.41,133.90,85.41,134.03,85.33,134.12,85.25,134.07,85.26,134.00,85.36,133.93,85.47,133.90,85.42,133.75,85.36,133.60,85.30,133.45,85.30,133.45,85.30,133.38,85.30,133.32,85.29,133.50,85.29,133.75,85.26,133.88,85.26,133.80,85.24,133.70,85.21,133.75,85.22,133.80,85.28,133.85,85.33,133.90,85.33,133.97,85.31,134.03,85.29,134.05,85.28,133.93,85.28,133.75,85.28,133.62,85.28,133.70,85.28,133.75,85.30,133.75,85.31,133.72,85.33,133.70,85.33,133.68,85.35,133.65,85.36,133.68,85.30,133.70,85.21,133.65
RZ_204115_3753,0,4840,50,0,12,85.14,133.60,85.15,133.60,85.16,133.70,85.17,133.78,85.16,133.75,85.20,133.72,85.25,133.65,85.22,133.60,85.15,133.65,85.05,133.78,85.01,134.00,85.04,134.07,85.09,134.18,85.14,134.20,85.12,134.22,85.11,134.28,85.09,134.32,85.09,134.35,85.12,134.18,85.17,133.97,85.16,133.75,85.12,133.70,85.09,133.78,85.06,133.88,85.08,134.00,85.09,134.00,85.10,134.00,85.14,134.03,85.17,134.05,85.22,134.07,85.25,133.90,85.26,133.72,85.25,133.57,85.20,133.70,85.16,133.80,85.14,133.90,85.15,133.85,85.14,134.03,85.15,134.18,85.20,133.97,85.26,133.62,85.24,133.45,85.19,133.65,85.12,133.82,85.12,133.78,85.15,133.70,85.17,133.82,85.20,134.03,85.20,134.12,85.19,134.10
RZ_204115_3754,0,4840,50,0,12,85.19,134.05,85.19,134.00,85.19,133.88,85.16,133.75,85.12,133.75,85.10,133.72,85.10,133.72,85.11,133.70,85.14,133.70,85.15,133.82,85.14,133.93,85.15,133.88,85.16,133.75,85.21,133.68,85.24,133.72,85.25,133.88,85.25,133.95,85.21,133.85,85.16,133.62,85.12,133.47,85.12,133.55,85.06,133.53,85.00,133.45,84.97,133.38,85.05,133.38,85.11,133.38,85.15,133.38,85.15,133.40,85.16,133.38,85.17,133.50,85.20,133.60,85.21,133.65,85.20,133.62,85.15,133.60,85.09,133.62,85.05,133.65,85.06,133.62,85.09,133.57,85.08,133.65,85.00,133.75,84.91,133.90,84.92,133.93,85.03,133.85,85.12,133.78,85.14,133.70,85.15,133.62,85.16,133.57,85.19,133.50,85.20,133.45,85.19,133.43
RZ_204115_3755,0,4840,51,0,12,85.09,133.55,85.00,133.70,84.92,133.88,84.91,133.82,84.91,133.78,84.91,133.72,84.90,133.70,84.96,133.65,85.01,133.78,85.04,133.93,85.00,134.03,84.97,133.97,85.01,133.88,85.05,133.80,85.03,133.78,84.95,133.78,84.89,133.75,84.90,133.68,84.92,133.68,84.92,133.70,84.94,133.78,84.96,133.85,85.00,133.82,85.03,133.72,85.03,133.62,84.96,133.60,84.90,133.57,84.85,133.57,84.86,133.57,84.88,133.55,84.88,133.60,84.90,133.62,84.92,133.62,84.89,133.65,84.85,133.70,84.78,133.80,84.75,133.82,84.72,133.88,84.80,133.82,84.88,133.72,84.96,133.60,84.96,133.55,84.96,133.53,84.94,133.53,84.94,133.53,84.94,133.45,84.95,133.40,84.94,133.35,84.92,133.55,84.85,133.75,84.78,133.95
RZ_204115_3756,0,4840,50,0,12,84.69,133.90,84.69,133.80,84.69,133.75,84.69,133.70,84.69,133.72,84.66,133.72,84.65,133.70,84.66,133.68,84.66,133.57,84.65,133.47,84.61,133.40,84.64,133.45,84.65,133.47,84.65,133.47,84.66,133.40,84.65,133.32,84.64,133.20,84.74,133.20,84.86,133.20,84.95,133.30,84.94,133.18,84.91,133.00,84.94,132.85,84.94,132.90,84.85,133.03,84.75,133.20,84.65,133.30,84.71,133.32,84.78,133.32,84.83,133.32,84.80,133.32,84.80,133.32,84.79,133.30,84.79,133.28,84.79,133.38,84.78,133.47,84.70,133.55,84.64,133.47,84.58,133.38,84.55,133.30,84.53,133.28,84.56,133.30,84.65,133.28,84.78,133.22,84.81,133.25,84.84,133.32,84.81,133.40,84.78,133.40,84.76,133.53,84.74,133.65
RZ_204115_3757,0,4840,50,0,12,84.70,133.60,84.61,133.47,84.53,133.32,84.56,133.32,84.65,133.35,84.80,133.40,84.84,133.47,84.89,133.53,84.89,133.57,84.86,133.60,84.78,133.60,84.67,133.57,84.59,133.55,84.56,133.55,84.58,133.57,84.58,133.55,84.60,133.60,84.62,133.65,84.65,133.75,84.66,133.82,84.70,133.88,84.72,133.97,84.72,134.03,84.71,133.93,84.71,133.80,84.71,133.68,84.74,133.32,84.75,132.85,84.71,132.28,84.65,132.12,84.61,131.97,84.62,131.62,84.65,131.30,84.65,130.85,84.70,130.22,84.76,129.62,84.78,129.18,84.74,128.97,84.71,128.38,84.58,127.72,84.42,127.22,84.28,126.78,84.25,126.12,84.22,125.35,84.20,124.60,84.10,124.08,83.94,123.50,83.78,123.10,83.72,122.78,83.71,122.42
RZ_204115_3758,0,4840,50,0,12,83.72,121.92,83.74,121.42,83.71,120.83,83.67,120.58,83.64,120.28,83.59,120.22,83.53,119.45,83.46,118.72,83.47,117.90,83.47,117.78,83.45,117.67,83.44,117.60,83.42,117.45,83.42,117.10,83.42,116.70,83.33,116.33,83.21,116.08,83.11,115.97,83.10,115.80,83.09,115.53,83.06,115.22,83.08,115.00,83.08,114.97,83.05,115.00,83.04,114.72,83.01,114.42,83.03,114.20,82.99,114.30,82.96,114.40,82.94,114.38,82.96,114.20,82.97,114.05,83.05,113.90,83.14,113.65,83.21,113.42,83.19,113.25,83.14,113.38,83.08,113.70,83.08,113.92,83.09,113.92,83.10,113.72,83.05,113.55,82.99,113.55,82.89,113.38,82.85,113.22,82.83,113.25,82.86,113.40,82.91,113.42,82.95,113.30,83.05,113.12
RZ_204115_3759,0,4840,50,0,12,83.15,113.10,83.28,113.10,83.30,113.12,83.24,113.20,83.15,113.30,83.09,113.30,83.11,113.25,83.14,113.20,83.11,113.17,83.10,113.30,83.10,113.50,83.08,113.67,83.05,113.55,83.10,113.38,83.17,113.22,83.22,113.30,83.21,113.35,83.25,113.35,83.29,113.25,83.31,113.17,83.21,113.20,83.14,113.28,83.16,113.33,83.25,113.28,83.34,113.22,83.30,113.38,83.28,113.55,83.26,113.58,83.28,113.47,83.31,113.33,83.34,113.33,83.38,113.33,83.38,113.35,83.36,113.58,83.33,113.78,83.31,113.97,83.28,113.88,83.25,113.78,83.21,113.70,83.19,113.83,83.21,113.90,83.28,113.80,83.31,113.58,83.33,113.35,83.34,113.30,83.36,113.25,83.36,113.22,83.38,113.22,83.36,113.33,83.35,113.42
RZ_204115_3760,0,4840,50,0,12,83.33,113.50,83.29,113.50,83.25,113.50,83.21,113.50,83.19,113.47,83.17,113.45,83.15,113.47,83.19,113.55,83.25,113.60,83.29,113.62,83.28,113.67,83.28,113.58,83.29,113.42,83.29,113.30,83.29,113.25,83.29,113.22,83.33,113.30,83.36,113.40,83.39,113.47,83.36,113.45,83.39,113.45,83.42,113.50,83.40,113.55,83.34,113.55,83.29,113.62,83.31,113.67,83.34,113.75,83.36,113.70,83.41,113.65,83.45,113.60,83.49,113.53,83.47,113.47,83.45,113.42,83.46,113.47,83.47,113.53,83.49,113.55,83.50,113.55,83.53,113.50,83.56,113.47,83.60,113.53,83.56,113.65,83.49,113.67,83.45,113.58,83.49,113.45,83.51,113.55,83.47,113.67,83.45,113.70,83.40,113.62,83.39,113.42,83.40,113.33
RZ_204115_3761,0,4840,50,0,4,83.47,113.28,83.54,113.38,83.59,113.53,83.58,113.65,83.56,113.75,83.55,113.65,83.53,113.55,83.51,113.40,83.54,113.35,83.58,113.33,83.64,113.28,83.66,113.25,83.69,113.25,83.71,113.25,83.72,113.25,83.69,113.22,83.64,113.22,83.61,113.25,83.62,113.28,83.64,113.30,83.64,113.42,83.64,113.47,83.64,113.47,83.64,113.38,83.65,113.28,83.66,113.22,83.70,113.10,83.72,113.03,83.74,112.97,83.72,113.05,83.69,113.10,83.65,113.12,83.61,113.20,83.59,113.33,83.60,113.50,83.62,113.62,83.67,113.70,83.67,113.67,83.69,113.50,83.70,113.28,83.71,113.10,83.76,113.10,83.80,113.22,83.81,113.38,83.79,113.42,83.75,113.50,83.75,113.50,83.74,113.42,83.74,113.40,83.72,113.42
RZ_204115_3762,0,4840,51,0,4,83.72,113.50,83.76,113.47,83.81,113.40,83.88,113.33,83.89,113.35,83.91,113.38,83.92,113.38,83.92,113.38,83.92,113.33,83.91,113.35,83.90,113.40,83.89,113.40,83.89,113.38,83.88,113.30,83.83,113.28,83.79,113.22,83.79,113.15,83.81,113.10,83.81,113.10,83.78,113.15,83.75,113.25,83.76,113.33,83.76,113.38,83.76,113.33,83.76,113.28,83.80,113.17,83.83,113.10,83.83,113.03,83.80,113.08,83.79,113.12,83.83,113.17,83.94,113.20,84.04,113.20,84.09,113.20,84.09,113.12,84.08,113.08,84.06,113.00,83.95,113.03,83.84,113.03,83.83,113.00,83.94,113.00,84.04,112.97,84.00,113.00,83.91,113.20,83.83,113.38,83.79,113.58,83.81,113.55,83.86,113.53,83.95,113.47,84.04,113.30,84.03,113.12
RZ_204115_3763,0,4840,51,0,4,83.96,112.97,83.89,112.97,83.89,113.00,83.89,113.03,83.89,113.05,83.90,113.00,83.90,112.90,83.95,112.88,83.99,112.88,84.03,112.92,83.97,112.78,83.92,112.62,83.99,112.65,84.06,112.80,84.11,112.95,84.08,112.95,84.01,112.95,83.97,112.92,83.92,112.92,83.90,112.90,83.94,112.90,84.00,112.90,84.05,112.88,84.11,112.83,84.15,112.67,84.15,112.60,84.11,112.53,84.08,112.53,84.08,112.67,84.06,112.80,84.06,112.83,84.09,112.58,84.14,112.33,84.19,112.42,84.14,112.70,84.09,112.95,84.05,113.03,84.06,113.03,84.05,113.03,84.04,113.00,84.01,112.95,84.01,112.88,84.03,112.80,84.09,112.70,84.14,112.62,84.11,112.50,84.06,112.42,84.03,112.50,84.06,112.65,84.10,112.80,84.12,112.80
RZ_204115_3764,0,4840,49,0,1,84.12,112.80,84.14,112.80,84.12,112.78,84.10,112.80,84.10,112.80,84.10,112.67,84.11,112.50,84.15,112.35,84.17,112.30,84.22,112.22,84.25,112.15,84.28,112.12,84.24,112.20,84.17,112.28,84.12,112.35,84.12,112.30,84.05,112.20,83.99,112.10,83.97,112.10,84.04,112.10,84.09,112.12,84.09,112.12,84.12,112.38,84.17,112.58,84.21,112.80,84.20,112.55,84.19,112.33,84.17,112.08,84.16,112.05,84.11,112.15,84.09,112.22,84.06,112.33,84.10,112.33,84.11,112.33,84.12,112.45,84.16,112.58,84.20,112.65,84.22,112.58,84.20,112.53,84.17,112.55,84.16,112.58,84.15,112.60,84.14,112.62,84.14,112.40,84.14,112.17,84.19,112.05,84.24,112.12,84.28,112.15,84.17,112.10
RZ_204115_3765,0,4840,50,0,11,84.06,112.17,84.03,112.33,84.06,112.47,84.11,112.50,84.12,112.55,84.15,112.40,84.15,112.25,84.12,112.20,84.06,112.45,84.03,112.67,84.03,112.60,84.09,112.35,84.16,112.12,84.22,112.17,84.25,112.20,84.24,112.17,84.22,112.17,84.19,112.12,84.16,112.12,84.14,112.10,84.11,112.10,84.09,112.15,84.14,112.20,84.19,112.28,84.21,112.30,84.19,112.33,84.16,112.28,84.20,112.17,84.21,112.05,84.22,112.12,84.21,112.28,84.17,112.40,84.16,112.42,84.16,112.30,84.21,112.17,84.26,112.03,84.33,112.05,84.35,112.08,84.36,112.12,84.35,112.15,84.31,112.20,84.29,112.20,84.26,112.15,84.28,112.10,84.30,111.97,84.34,111.83,84.36,111.67,84.38,111.62,84.38,111.67,84.36,111.88
RZ_204115_3766,0,4840,50,0,11,84.29,112.05,84.21,112.22,84.22,112.22,84.30,112.17,84.36,112.12,84.34,112.05,84.31,112.05,84.31,112.03,84.29,111.92,84.29,111.75,84.28,111.50,84.29,111.38,84.30,111.30,84.28,111.28,84.24,111.35,84.25,111.45,84.30,111.72,84.34,111.95,84.33,112.15,84.25,112.05,84.19,111.92,84.11,111.72,84.10,111.62,84.09,111.53,84.11,111.50,84.12,111.60,84.12,111.75,84.12,111.90,84.12,111.97,84.11,112.05,84.09,112.10,84.04,112.05,84.01,111.97,84.08,111.90,84.17,111.88,84.28,111.92,84.28,112.00,84.22,111.97,84.17,111.88,84.12,111.70,84.14,111.62,84.12,111.58,84.12,111.55,84.14,111.55,84.15,111.53,84.12,111.47,84.08,111.45,84.05,111.38,84.09,111.33,84.12,111.42
RZ_204115_3767,0,4840,50,0,11,84.15,111.55,84.17,111.62,84.16,111.55,84.11,111.47,84.06,111.58,84.06,111.70,84.06,111.80,84.11,111.72,84.15,111.67,84.20,111.65,84.19,111.47,84.16,111.33,84.12,111.45,84.08,111.75,84.05,112.10,84.04,112.12,84.04,112.10,84.05,111.97,84.06,111.85,84.05,111.78,84.03,111.70,83.99,111.65,83.96,111.60,83.94,111.58,83.95,111.50,83.96,111.38,83.95,111.33,83.96,111.35,83.99,111.35,84.08,111.25,84.15,111.12,84.19,111.22,84.17,111.42,84.15,111.65,84.22,111.65,84.28,111.65,84.25,111.67,84.17,111.58,84.09,111.47,84.08,111.40,84.06,111.42,84.12,111.53,84.19,111.65,84.21,111.75,84.16,111.83,84.12,111.85,84.16,111.88,84.20,111.88,84.22,111.88,84.20,111.92
RZ_204115_3768,0,4840,50,0,11,84.17,111.97,84.19,111.97,84.22,111.92,84.16,112.00,84.08,112.08,83.95,112.25,83.90,112.33,83.91,112.42,83.97,112.45,84.00,112.33,83.96,112.17,83.96,111.97,84.00,111.95,84.05,111.92,84.09,111.95,84.03,112.10,83.95,112.25,83.91,112.40,83.97,112.40,84.03,112.40,84.01,112.40,84.00,112.50,84.01,112.58,84.04,112.38,84.06,112.08,84.08,111.80,84.10,111.97,84.12,112.20,84.15,112.40,84.14,112.45,84.03,112.45,83.91,112.47,83.83,112.33,83.84,112.15,83.84,111.95,83.92,111.92,84.00,111.92,84.03,112.05,83.97,112.22,83.94,112.38,83.94,112.45,83.94,112.53,83.95,112.45,83.96,112.30,83.96,112.12,83.96,112.12,83.95,112.12,83.96,112.08,83.96,112.00,83.96,112.08
RZ_204115_3769,0,4840,50,0,11,84.03,112.22,84.08,112.28,84.12,112.25,84.10,112.22,84.09,112.12,84.04,112.00,83.97,111.92,83.90,112.00,83.89,112.12,83.89,112.17,83.91,112.25,83.95,112.22,83.97,112.25,83.99,112.00,83.99,111.75,83.97,111.58,83.95,111.65,83.94,111.72,83.91,111.78,83.90,111.88,83.97,111.92,84.05,111.95,84.12,111.95,84.08,112.15,84.05,112.38,84.01,112.58,84.04,112.58,84.05,112.58,84.08,112.60,84.10,112.65,84.12,112.42,84.11,112.15,84.06,111.88,83.96,111.88,83.88,111.88,83.81,111.83,83.80,111.78,83.80,111.92,83.79,112.12,83.81,112.25,83.83,112.22,83.83,112.25,83.81,112.38,83.83,112.38,83.85,112.30,83.89,112.17,83.92,112.10,83.96,111.97,83.96,111.90,83.94,111.95
RZ_204115_3770,0,4840,50,0,3,83.92,112.17,83.94,112.38,83.95,112.40,83.97,112.38,83.99,112.38,84.03,112.42,84.05,112.42,84.08,112.42,84.05,112.40,84.03,112.45,84.00,112.55,83.97,112.62,83.95,112.53,83.91,112.25,83.89,112.00,83.86,111.95,83.85,111.97,83.86,111.90,83.83,111.83,83.80,112.08,83.76,112.45,83.76,112.75,83.78,112.62,83.78,112.50,83.78,112.50,83.74,112.55,83.79,112.53,83.84,112.47,83.86,112.35,83.84,112.30,83.81,112.38,83.81,112.42,83.81,112.40,83.81,112.28,83.81,112.22,83.81,112.28,83.81,112.33,83.81,112.33,83.80,112.38,83.76,112.42,83.72,112.40,83.72,112.35,83.74,112.30,83.75,112.33,83.75,112.33,83.69,112.38,83.62,112.45,83.61,112.53,83.66,112.53,83.69,112.72
RZ_204115_3771,0,4840,50,0,3,83.67,112.95,83.65,113.05,83.65,112.95,83.64,112.90,83.62,112.97,83.61,112.90,83.59,112.78,83.58,112.67,83.58,112.60,83.56,112.50,83.56,112.55,83.56,112.70,83.58,112.85,83.54,112.95,83.50,113.05,83.41,113.17,83.38,113.08,83.36,112.95,83.40,112.83,83.47,112.83,83.53,113.05,83.51,113.28,83.47,113.45,83.44,113.40,83.44,113.33,83.51,113.28,83.59,113.22,83.66,113.12,83.67,113.10,83.60,113.10,83.53,113.10,83.49,113.25,83.54,113.40,83.56,113.25,83.53,112.95,83.49,112.85,83.49,113.05,83.50,113.25,83.53,113.22,83.56,113.17,83.49,113.12,83.40,113.03,83.31,113.00,83.31,112.92,83.38,113.03,83.42,113.05,83.47,113.10,83.46,113.05,83.46,113.10,83.46,113.25
RZ_204115_3772,0,4840,50,0,3,83.46,113.42,83.45,113.60,83.44,113.53,83.42,113.42,83.41,113.25,83.40,113.20,83.39,113.12,83.38,113.15,83.38,113.15,83.39,113.15,83.42,113.25,83.45,113.33,83.41,113.47,83.26,113.58,83.08,113.67,82.88,113.62,82.66,113.53,82.46,113.45,82.05,113.47,81.64,113.50,81.01,113.55,80.54,113.62,79.94,113.72,79.34,113.70,78.62,113.67,77.92,113.75,77.15,113.92,76.53,114.15,75.97,114.28,75.59,114.38,75.12,114.62,74.69,114.88,74.29,115.20,74.03,115.33,73.91,115.47,73.91,115.53,73.92,115.53,73.92,115.53,73.95,115.58,73.97,115.62,74.01,115.67,74.05,115.67,74.06,115.67,74.08,115.67,74.06,115.67,74.08,115.40,74.09,115.15,74.10,114.88,74.09,114.88,74.03,114.97
RZ_204115_3773,0,4840,100,0,1,73.96,115.12,73.91,115.28,73.86,115.12,73.81,114.95,73.79,114.85,73.80,114.95,73.78,115.05,73.72,115.05,73.67,114.97,73.66,114.90,73.65,114.83,73.62,114.85,73.62,114.88,73.61,114.95,73.60,115.03,73.58,115.10,73.58,115.12,73.56,115.15,73.55,115.10,73.59,115.03,73.62,114.90,73.67,114.83,73.69,114.78,73.69,114.78,73.71,114.72,73.75,114.62,73.78,114.53,73.75,114.47,73.70,114.53,73.66,114.55,73.67,114.53,73.72,114.42,73.78,114.33,73.83,114.20,73.84,114.17,73.83,114.28,73.83,114.45,73.83,114.60,73.74,114.67,73.64,114.67,73.67,114.65,73.79,114.65,73.90,114.72,73.90,114.80,73.85,114.85,73.80,114.83,73.79,114.83,73.84,114.78,73.90,114.70,73.96,114.65,74.01,114.62,73.96,114.55,73.94,114.47,73.90,114.65,73.89,114.83,73.83,115.00,73.80,114.97,73.81,114.92,73.83,114.83,73.85,114.67,73.89,114.53,73.91,114.47,73.90,114.47,73.88,114.50,73.86,114.53,73.90,114.53,73.89,114.50,73.89,114.47,73.88,114.45,73.85,114.47,73.83,114.45,73.88,114.45,73.94,114.45,74.00,114.45,73.99,114.53,74.00,114.58,73.97,114.62,73.95,114.62,73.91,114.50,73.90,114.38,73.95,114.25,74.01,114.30,74.08,114.35,74.05,114.42,74.03,114.47,74.03,114.47,74.05,114.40,74.05,114.33,74.04,114.30,74.00,114.28,73.97,114.30,73.99,114.30,74.04,114.28,74.08,114.40,74.12,114.55,74.14,114.72,74.10,114.70,74.04,114.67,73.96,114.62,73.97,114.58
RZ_204115_3774,0,4840,50,0,1,74.00,114.55,74.04,114.50,74.06,114.45,74.06,114.58,74.06,114.72,74.05,114.88,74.08,114.88,74.11,114.78,74.15,114.67,74.15,114.67,74.15,114.78,74.11,114.65,74.09,114.47,74.05,114.38,74.05,114.45,74.08,114.55,74.09,114.60,74.09,114.65,74.08,114.67,74.09,114.67,74.10,114.67,74.11,114.47,74.11,114.28,74.15,114.30,74.21,114.50,74.28,114.67,74.31,114.62,74.28,114.58,74.21,114.45,74.15,114.33,74.12,114.25,74.15,114.30,74.17,114.53,74.19,114.70,74.24,114.88,74.28,114.90,74.30,114.60,74.31,114.28,74.33,113.92,74.33,113.90,74.31,113.92,74.30,114.05,74.30,114.25,74.24,114.50,74.16,114.67,74.11,114.80,74.14,114.80,74.12,114.83,74.10,114.88,74.08,114.75
RZ_204115_3775,0,4840,50,0,1,74.10,114.60,74.15,114.45,74.17,114.42,74.22,114.40,74.25,114.42,74.28,114.50,74.30,114.50,74.24,114.50,74.16,114.47,74.16,114.50,74.25,114.47,74.24,114.50,74.15,114.55,74.11,114.53,74.17,114.45,74.24,114.38,74.21,114.35,74.20,114.35,74.20,114.33,74.20,114.38,74.16,114.45,74.12,114.33,74.15,114.15,74.16,113.92,74.17,113.90,74.14,113.83,74.16,113.78,74.16,114.05,74.15,114.35,74.17,114.70,74.20,114.70,74.24,114.58,74.26,114.38,74.28,114.17,74.29,114.15,74.29,114.22,74.28,114.28,74.26,114.28,74.24,114.28,74.24,114.08,74.28,113.85,74.30,113.85,74.33,114.08,74.31,114.33,74.26,114.38,74.19,114.30,74.14,114.22,74.17,114.12,74.19,114.12,74.22,114.15
RZ_204115_3776,0,4840,50,0,1,74.24,114.10,74.21,114.08,74.16,114.08,74.10,114.15,74.08,114.22,74.15,114.25,74.26,114.15,74.34,114.05,74.29,113.95,74.22,114.08,74.21,114.22,74.22,114.38,74.25,114.25,74.28,114.03,74.30,113.85,74.33,113.88,74.33,113.85,74.30,113.80,74.20,114.00,74.11,114.25,74.12,114.38,74.20,114.28,74.28,114.22,74.26,114.25,74.22,114.30,74.17,114.33,74.15,114.35,74.15,114.38,74.14,114.38,74.14,114.38,74.19,114.20,74.26,113.88,74.31,113.58,74.29,113.65,74.26,113.78,74.25,113.88,74.25,113.78,74.25,113.80,74.24,113.85,74.24,113.88,74.25,113.83,74.24,113.78,74.24,113.72,74.24,113.75,74.24,113.72,74.22,113.88,74.21,114.08,74.19,114.28,74.16,114.25,74.16,114.10
RZ_204115_3777,0,4840,50,0,1,74.17,114.03,74.19,113.92,74.21,113.92,74.25,113.90,74.29,113.83,74.29,113.78,74.25,113.83,74.21,113.95,74.17,114.08,74.17,114.10,74.17,114.12,74.16,114.15,74.14,114.10,74.19,114.08,74.25,114.03,74.34,114.03,74.38,114.08,74.36,114.10,74.33,114.15,74.28,114.17,74.24,114.20,74.24,114.22,74.22,114.25,74.19,114.25,74.12,114.25,74.06,114.25,74.03,114.28,74.00,114.33,74.04,114.38,74.09,114.45,74.15,114.28,74.15,114.08,74.12,114.10,74.09,114.33,74.05,114.53,74.03,114.50,74.01,114.38,74.03,114.28,74.09,114.12,74.12,114.05,74.16,114.00,74.16,114.05,74.25,114.15,74.33,114.22,74.38,114.30,74.33,114.35,74.28,114.45,74.25,114.55,74.25,114.45,74.28,114.33
RZ_204115_3778,0,4840,50,0,12,74.31,114.10,74.30,114.00,74.25,113.90,74.21,113.90,74.20,113.90,74.21,113.78,74.21,113.67,74.20,113.75,74.24,113.83,74.26,113.92,74.31,113.83,74.31,113.85,74.33,113.85,74.31,113.88,74.31,113.92,74.30,113.97,74.29,114.00,74.29,114.00,74.29,113.92,74.30,113.85,74.33,113.67,74.35,113.58,74.38,113.53,74.34,113.55,74.30,113.70,74.24,113.80,74.22,113.78,74.33,113.62,74.44,113.47,74.55,113.42,74.55,113.38,74.54,113.35,74.51,113.38,74.49,113.55,74.50,113.70,74.51,113.80,74.47,113.72,74.40,113.62,74.34,113.62,74.33,113.67,74.29,113.70,74.26,113.70,74.22,113.50,74.21,113.33,74.17,113.17,74.15,113.17,74.17,113.25,74.25,113.30,74.33,113.33,74.38,113.25
RZ_204115_3779,0,4840,50,0,12,74.40,113.15,74.44,113.10,74.46,113.00,74.46,112.95,74.46,112.88,74.46,112.85,74.42,113.00,74.40,113.17,74.38,113.40,74.38,113.45,74.36,113.47,74.35,113.45,74.35,113.38,74.35,113.30,74.39,113.22,74.42,113.20,74.41,113.17,74.36,113.12,74.31,113.10,74.31,113.08,74.33,113.08,74.31,113.30,74.34,113.53,74.36,113.83,74.41,113.88,74.44,113.80,74.41,113.62,74.36,113.45,74.31,113.40,74.30,113.40,74.39,113.35,74.46,113.30,74.46,113.30,74.40,113.33,74.33,113.33,74.33,113.38,74.31,113.42,74.30,113.47,74.31,113.58,74.34,113.65,74.36,113.70,74.38,113.67,74.39,113.62,74.40,113.65,74.41,113.67,74.44,113.45,74.45,113.22,74.44,112.97,74.42,112.95,74.40,112.95
RZ_204115_3780,0,4840,50,0,12,74.38,113.05,74.35,113.12,74.36,113.00,74.39,112.85,74.41,112.67,74.41,112.78,74.39,112.88,74.36,113.00,74.35,113.00,74.36,112.90,74.45,112.75,74.53,112.60,74.59,112.65,74.56,112.78,74.50,112.90,74.46,112.70,74.45,112.42,74.47,112.45,74.49,112.72,74.49,113.00,74.46,113.00,74.45,113.00,74.41,113.00,74.40,113.00,74.40,113.00,74.42,112.90,74.39,112.75,74.34,112.58,74.28,112.50,74.30,112.53,74.42,112.47,74.54,112.40,74.64,112.33,74.62,112.28,74.59,112.25,74.55,112.30,74.54,112.38,74.58,112.45,74.58,112.50,74.54,112.53,74.51,112.53,74.53,112.45,74.53,112.40,74.53,112.22,74.58,112.12,74.64,112.15,74.65,112.33,74.61,112.55,74.58,112.62,74.61,112.67
RZ_204115_3781,0,4840,51,0,4,74.64,112.67,74.70,112.65,74.74,112.62,74.71,112.58,74.67,112.55,74.65,112.55,74.69,112.58,74.74,112.60,74.76,112.67,74.76,112.72,74.74,112.78,74.64,112.85,74.56,112.92,74.49,112.83,74.47,112.72,74.53,112.60,74.58,112.67,74.62,112.67,74.62,112.65,74.62,112.62,74.62,112.58,74.61,112.53,74.60,112.53,74.59,112.53,74.62,112.47,74.62,112.42,74.62,112.53,74.54,112.72,74.49,112.65,74.53,112.40,74.60,112.20,74.66,112.28,74.65,112.38,74.64,112.42,74.61,112.50,74.60,112.55,74.61,112.55,74.66,112.45,74.69,112.33,74.67,112.35,74.64,112.50,74.60,112.70,74.61,112.75,74.60,112.60,74.59,112.42,74.65,112.22,74.70,112.30,74.71,112.40,74.65,112.47,74.61,112.45,74.64,112.45
RZ_204115_3782,0,4840,50,0,4,74.64,112.50,74.58,112.58,74.53,112.60,74.56,112.62,74.62,112.72,74.61,112.83,74.54,112.95,74.51,112.97,74.56,112.90,74.62,112.78,74.62,112.65,74.59,112.65,74.55,112.62,74.54,112.60,74.54,112.58,74.56,112.67,74.58,112.80,74.51,112.90,74.46,112.90,74.45,112.92,74.53,112.92,74.61,112.92,74.66,112.92,74.69,112.95,74.70,112.88,74.69,112.78,74.69,112.65,74.69,112.67,74.69,112.70,74.69,112.70,74.69,112.67,74.75,112.72,74.80,112.83,74.86,112.90,74.88,112.95,74.90,113.00,74.90,113.05,74.94,113.08,74.97,113.03,74.99,113.00,74.95,112.97,74.94,112.95,74.94,112.92,74.92,112.90,74.85,112.92,74.76,112.95,74.75,113.05,74.78,113.17,74.75,113.28,74.71,113.25
RZ_204115_3783,0,4840,101,0,1,74.71,113.12,74.76,113.00,74.78,112.90,74.72,112.97,74.67,113.00,74.67,113.05,74.69,113.05,74.65,113.03,74.61,112.97,74.61,112.97,74.65,112.97,74.69,113.00,74.69,113.03,74.69,113.05,74.65,112.97,74.61,112.88,74.58,112.75,74.59,112.67,74.60,112.58,74.66,112.67,74.72,112.80,74.78,112.92,74.78,112.90,74.79,112.90,74.79,112.92,74.78,112.92,74.76,112.90,74.75,112.85,74.75,112.83,74.74,112.85,74.72,112.72,74.76,112.72,74.78,112.75,74.78,112.90,74.74,112.83,74.71,112.70,74.69,112.53,74.67,112.47,74.75,112.33,74.85,112.22,74.94,112.15,74.91,112.20,74.90,112.35,74.88,112.55,74.86,112.72,74.94,112.72,75.01,112.67,75.08,112.60,75.03,112.65,74.96,112.58,74.92,112.47,74.91,112.35,74.91,112.33,74.89,112.62,74.86,112.95,74.81,113.20,74.78,113.17,74.71,113.12,74.67,113.08,74.66,113.05,74.70,113.03,74.79,112.97,74.86,112.95,74.81,112.95,74.72,112.95,74.64,112.92,74.67,113.05,74.71,113.28,74.74,113.47,74.71,113.53,74.69,113.60,74.67,113.70,74.72,113.80,74.80,113.80,74.81,113.83,74.74,113.85,74.66,113.90,74.65,113.92,74.62,114.03,74.61,114.20,74.59,114.40,74.55,114.47,74.53,114.50,74.50,114.92,74.51,115.35,74.58,115.90,74.62,116.15,74.67,116.40,74.66,116.70,74.65,116.90,74.60,117.58,74.51,118.05,74.44,118.95,74.40,119.40,74.39,120.12,74.35,120.88,74.28,122.17,74.19,123.15,74.11,124.50,74.06,125.65,74.17,127.33
RZ_204115_3784,0,4840,50,0,1,74.31,128.43,74.40,129.88,74.45,131.35,74.53,133.03,74.60,135.10,74.61,137.25,74.59,139.88,74.59,142.45,74.56,145.38,74.61,148.57,74.78,151.65,74.88,155.05,74.86,158.57,74.69,163.38,74.58,168.30,74.86,173.82,75.25,179.10,75.62,182.97,75.01,190.43,74.86,198.80,74.51,209.95,75.10,218.62,75.03,227.18,75.11,235.28,74.85,243.78,74.53,252.35,74.00,261.05,73.25,268.57,72.29,276.05,71.22,282.52,70.19,289.38,70.09,295.52,70.20,302.27,70.59,306.40,70.47,308.50,70.47,308.50
RZ_204115_3785,0,4840,50,0,1,null
RZ_204115_3786,0,4840,50,0,1,60.99,303.98,60.99,303.98,62.27,302.98,63.65,301.20,65.54,297.75,66.50,294.23,67.56,290.35,68.35,286.62,68.91,283.02,69.39,279.12,69.69,275.27,69.89,271.25,70.33,266.85,70.85,262.18,71.12,257.82,71.14,253.70,71.09,250.12,71.11,245.80,71.09,241.50,70.50,237.28,70.19,233.50,69.94,229.90,70.55,226.15,71.15,222.10,72.34,218.35,73.24,214.50,74.41,211.32,75.11,208.00,75.78,204.90,76.17,200.65,75.79,196.65,74.94,192.70,74.06,189.47,73.85,186.03
RZ_204115_3787,0,4840,50,0,1,74.50,182.28,75.51,178.90,76.55,175.40,77.15,172.68,77.34,169.62,77.35,167.82,77.30,165.32,77.09,163.30,77.01,160.65,77.04,158.15,77.20,155.53,77.08,153.05,76.64,151.70,76.21,150.32,76.04,148.97,76.11,146.93,75.94,145.40,75.78,143.70,75.56,142.65,75.58,140.93,75.53,139.82,75.50,138.30,75.41,137.32,75.38,135.78,75.30,134.70,75.33,133.57,75.34,132.70,75.35,131.78,75.30,130.72,75.24,129.78,75.20,128.93,75.24,128.22,75.28,127.35,75.33,126.28,75.41,125.53,75.49,124.92,75.56,124.47,75.60,123.88,75.58,123.25,75.55,122.47,75.50,121.95,75.50,121.67,75.53,121.47,75.55,121.05,75.50,120.70,75.44,120.03,75.38,119.53,75.39,118.85,75.39,118.50,75.42,118.20
RZ_204115_3788,0,4840,50,0,1,75.50,117.88,75.56,117.38,75.60,116.88,75.74,116.58,75.89,116.50,75.84,116.30,75.64,116.03,75.42,115.67,75.42,115.38,75.44,115.22,75.47,115.00,75.54,114.60,75.58,114.20,75.60,114.05,75.59,114.08,75.59,114.10,75.58,113.80,75.56,113.50,75.54,113.10,75.53,113.05,75.49,113.00,75.45,113.03,75.40,113.08,75.28,113.12,75.16,113.00,75.05,112.58,75.05,112.15,75.06,111.88,75.05,111.90,75.06,111.90,75.17,111.67,75.28,111.47,75.33,111.47,75.22,111.67,75.12,111.70,75.08,111.53,75.06,111.33,75.01,111.30,74.96,111.08,74.92,110.85,74.90,110.83,74.86,111.03,74.97,111.10,75.11,110.92,75.24,110.75,75.24,110.62,75.15,110.58,75.09,110.53,75.03,110.45,75.04,110.35
RZ_204115_3789,0,4840,50,0,1,75.01,110.22,74.97,110.20,74.92,110.28,74.91,110.40,74.91,110.50,74.92,110.53,74.94,110.47,74.96,110.45,74.97,110.42,74.96,110.40,74.96,110.42,74.95,110.42,74.95,110.45,74.95,110.50,74.94,110.53,74.94,110.53,74.86,110.38,74.79,110.20,74.78,110.05,74.84,110.05,74.89,110.10,74.89,110.15,74.89,110.15,74.89,110.10,74.89,110.08,74.85,110.05,74.81,110.05,74.78,110.05,74.78,110.12,74.81,110.17,74.85,110.28,74.88,110.35,74.86,110.30,74.86,110.17,74.88,110.05,74.88,110.00,74.92,109.97,74.96,110.00,75.01,110.05,75.03,110.12,75.04,110.10,75.05,110.03,75.06,109.92,75.00,110.03,74.92,110.17,74.86,110.28,74.90,110.20,74.95,110.10,74.99,110.10,74.97,110.17
RZ_204115_3790,0,4840,50,0,1,74.95,110.30,74.89,110.25,74.85,110.17,74.86,109.95,74.90,109.95,74.92,109.92,74.91,110.03,74.92,110.00,74.94,109.97,74.96,109.90,75.00,109.85,75.04,109.83,75.06,110.03,75.05,110.20,75.03,110.45,75.00,110.50,74.99,110.42,75.03,110.33,75.08,110.22,75.12,110.40,75.12,110.58,75.10,110.78,75.08,110.83,75.05,110.85,75.03,110.83,75.03,110.78,75.03,110.75,75.04,110.75,75.05,110.75,75.06,110.78,75.05,110.80,75.05,110.83,75.08,110.62,75.11,110.42,75.15,110.28,75.14,110.30,75.12,110.38,75.11,110.42,75.12,110.47,75.11,110.47,75.11,110.45,75.09,110.42,75.08,110.40,75.10,110.40,75.12,110.42,75.17,110.47,75.19,110.47,75.20,110.38,75.22,110.25,75.25,110.20
RZ_204115_3791,0,4840,50,0,1,75.26,110.25,75.26,110.30,75.26,110.35,75.25,110.40,75.25,110.42,75.25,110.45,75.25,110.55,75.25,110.62,75.25,110.35,75.25,110.00,75.29,109.83,75.34,110.00,75.39,110.15,75.39,110.17,75.35,110.17,75.31,110.17,75.28,110.17,75.33,110.03,75.38,109.88,75.39,109.88,75.35,110.03,75.38,110.05,75.45,109.90,75.46,109.90,75.40,110.03,75.34,109.92,75.33,109.72,75.31,109.55,75.33,109.58,75.33,109.60,75.33,109.55,75.33,109.55,75.36,109.67,75.44,109.85,75.54,110.03,75.61,110.03,75.62,110.00,75.61,109.95,75.60,109.90,75.53,109.88,75.46,109.92,75.44,109.95,75.44,110.00,75.42,110.03,75.40,110.00,75.38,109.97,75.35,109.97,75.33,110.03,75.29,110.00,75.26,109.90
RZ_204115_3792,0,4840,50,0,1,75.30,109.78,75.36,109.67,75.40,109.70,75.36,109.72,75.49,109.80,75.62,109.83,75.76,109.83,75.74,109.78,75.67,109.75,75.62,109.72,75.56,109.72,75.55,109.70,75.55,109.55,75.56,109.45,75.54,109.38,75.49,109.38,75.50,109.35,75.53,109.25,75.55,109.15,75.58,109.05,75.60,109.17,75.62,109.33,75.66,109.42,75.74,109.38,75.81,109.33,75.78,109.33,75.70,109.33,75.60,109.35,75.56,109.30,75.53,109.25,75.51,109.30,75.53,109.40,75.54,109.45,75.54,109.42,75.62,109.38,75.72,109.20,75.85,109.05,75.88,108.90,75.83,108.88,75.76,108.90,75.66,109.00,75.62,109.12,75.60,109.15,75.64,109.17,75.66,109.20,75.69,109.22,75.70,109.22,75.70,109.30,75.72,109.35,75.74,109.40
RZ_204115_3793,0,4840,50,0,1,75.74,109.42,75.71,109.35,75.70,109.20,75.72,109.05,75.79,108.95,75.84,108.92,75.86,108.92,75.86,108.92,75.81,108.92,75.74,108.80,75.65,108.67,75.70,108.58,75.78,108.60,75.78,108.70,75.70,108.78,75.65,108.80,75.70,108.80,75.76,108.65,75.78,108.53,75.76,108.38,75.75,108.38,75.72,108.35,75.71,108.33,75.71,108.35,75.72,108.40,75.78,108.30,75.81,108.15,75.84,108.17,75.80,108.33,75.76,108.50,75.74,108.35,75.71,108.28,75.71,108.20,75.71,108.25,75.69,108.28,75.66,108.22,75.62,108.20,75.71,108.12,75.81,108.12,75.88,108.15,75.84,108.25,75.76,108.33,75.72,108.38,75.70,108.35,75.71,108.30,75.72,108.28,75.74,108.28,75.75,108.33,75.74,108.40,75.75,108.30
RZ_204115_3794,0,4840,51,0,1,75.76,108.15,75.78,107.97,75.78,108.00,75.78,108.15,75.78,108.28,75.80,108.20,75.81,108.00,75.80,107.83,75.79,107.85,75.81,107.85,75.88,107.85,75.92,107.83,75.90,107.80,75.89,107.78,75.88,107.72,75.85,107.72,75.80,107.83,75.80,107.97,75.83,108.15,75.83,108.20,75.79,108.10,75.74,108.05,75.72,108.05,75.79,108.08,75.86,108.08,75.89,108.05,75.84,108.08,75.80,107.95,75.81,107.80,75.83,107.72,75.81,107.78,75.80,107.75,75.84,107.62,75.90,107.50,75.97,107.45,76.00,107.45,76.04,107.45,76.05,107.42,76.03,107.40,75.99,107.40,76.01,107.28,76.06,107.17,76.11,107.00,76.08,106.95,75.97,107.03,75.89,107.30,75.88,107.58,75.92,107.70,75.96,107.70,75.94,107.62,75.91,107.58
RZ_204115_3795,0,4840,50,0,1,75.86,107.62,75.81,107.72,75.78,107.67,75.79,107.50,75.80,107.35,75.88,107.35,75.95,107.28,76.01,107.17,76.01,107.12,75.99,107.20,75.94,107.28,75.90,107.30,75.90,107.25,75.91,107.22,75.92,107.20,75.94,107.22,75.95,107.22,75.96,107.22,75.97,107.38,75.99,107.45,75.90,107.55,75.81,107.53,75.74,107.47,75.75,107.35,75.79,107.25,75.84,107.22,75.88,107.25,75.86,107.20,75.85,107.12,75.85,107.12,75.86,107.20,75.86,107.25,75.86,107.22,75.85,107.35,75.85,107.53,75.85,107.55,75.88,107.40,75.91,107.25,75.92,107.17,75.94,107.08,75.91,106.97,75.92,106.95,75.94,106.97,75.96,107.03,75.97,107.08,75.99,107.03,75.99,106.92,75.99,106.97,75.97,107.17,75.96,107.35
RZ_204115_3796,0,4840,50,0,1,75.91,107.38,75.88,107.22,75.85,107.10,75.86,107.17,75.86,107.35,75.85,107.47,75.80,107.42,75.78,107.28,75.78,107.17,75.81,107.22,75.83,107.35,75.83,107.45,75.80,107.42,75.81,107.38,75.86,107.35,75.91,107.38,75.94,107.42,75.94,107.42,75.95,107.45,75.99,107.50,76.01,107.47,76.05,107.35,76.05,107.25,76.06,107.10,76.06,107.00,76.05,107.05,76.04,107.22,76.01,107.40,76.01,107.42,76.01,107.42,76.01,107.42,76.01,107.42,76.00,107.47,76.00,107.55,76.00,107.60,76.00,107.58,76.00,107.58,76.00,107.60,76.01,107.60,76.04,107.55,76.09,107.47,76.14,107.50,76.12,107.58,76.11,107.65,76.09,107.65,76.09,107.65,76.06,107.62,76.05,107.58,76.05,107.47,76.05,107.30
RZ_204115_3797,0,4840,50,0,1,76.04,107.12,76.03,107.08,76.03,107.12,76.03,107.17,76.01,107.22,76.00,107.45,75.99,107.67,76.03,107.80,76.06,107.70,76.11,107.60,76.10,107.62,76.09,107.62,76.09,107.47,76.10,107.33,76.11,107.25,76.11,107.33,76.10,107.38,76.09,107.35,76.06,107.30,76.05,107.25,76.04,107.33,76.05,107.35,76.08,107.35,76.09,107.42,76.05,107.60,76.01,107.58,75.96,107.42,75.94,107.25,76.00,107.38,76.09,107.45,76.19,107.55,76.20,107.50,76.21,107.42,76.29,107.25,76.33,107.08,76.33,107.17,76.25,107.40,76.20,107.55,76.17,107.45,76.17,107.30,76.20,107.28,76.24,107.30,76.24,107.28,76.20,107.22,76.15,107.38,76.17,107.60,76.20,107.62,76.28,107.38,76.33,107.15,76.36,107.15
RZ_204115_3798,0,4840,50,0,1,76.36,107.22,76.36,107.30,76.38,107.33,76.38,107.38,76.38,107.42,76.35,107.47,76.33,107.42,76.31,107.40,76.35,107.38,76.39,107.38,76.33,107.35,76.24,107.42,76.15,107.55,76.16,107.58,76.14,107.50,76.09,107.50,76.11,107.50,76.15,107.53,76.20,107.50,76.22,107.53,76.25,107.55,76.28,107.55,76.28,107.40,76.28,107.30,76.31,107.15,76.34,107.12,76.35,107.25,76.33,107.40,76.31,107.55,76.30,107.55,76.28,107.55,76.26,107.53,76.25,107.55,76.25,107.58,76.26,107.62,76.30,107.65,76.31,107.67,76.31,107.67,76.30,107.78,76.28,107.88,76.26,107.90,76.26,107.78,76.28,107.67,76.29,107.62,76.24,107.62,76.20,107.58,76.22,107.55,76.29,107.58,76.33,107.60,76.30,107.60
RZ_204115_3799,0,4840,50,0,4,76.25,107.58,76.25,107.55,76.29,107.55,76.34,107.55,76.38,107.58,76.36,107.55,76.38,107.53,76.40,107.53,76.45,107.58,76.49,107.55,76.51,107.50,76.51,107.42,76.51,107.40,76.53,107.42,76.51,107.47,76.47,107.55,76.44,107.60,76.41,107.60,76.40,107.62,76.38,107.58,76.36,107.53,76.39,107.55,76.41,107.58,76.46,107.60,76.49,107.53,76.50,107.50,76.46,107.50,76.44,107.55,76.41,107.58,76.40,107.60,76.44,107.53,76.50,107.47,76.54,107.40,76.53,107.45,76.47,107.50,76.45,107.53,76.44,107.53,76.44,107.53,76.49,107.53,76.53,107.58,76.56,107.62,76.53,107.67,76.49,107.65,76.46,107.60,76.47,107.47,76.53,107.35,76.58,107.42,76.58,107.58,76.54,107.72,76.51,107.75
RZ_204115_3800,0,4840,50,0,4,76.59,107.75,76.65,107.65,76.71,107.53,76.72,107.28,76.71,107.12,76.66,107.22,76.60,107.45,76.58,107.60,76.59,107.55,76.60,107.47,76.59,107.50,76.61,107.53,76.65,107.55,76.67,107.55,76.69,107.47,76.67,107.40,76.62,107.38,76.58,107.35,76.55,107.33,76.56,107.28,76.62,107.22,76.67,107.17,76.75,107.15,76.76,107.15,76.78,107.12,76.74,107.10,76.71,107.08,76.69,107.28,76.74,107.50,76.79,107.72,76.83,107.85,76.76,107.95,76.71,108.05,76.67,108.03,76.67,107.97,76.65,107.80,76.62,107.62,76.60,107.67,76.61,107.88,76.62,108.10,76.65,108.12,76.66,108.03,76.67,107.72,76.70,107.42,76.67,107.62,76.64,107.97,76.61,108.20,76.65,108.03,76.66,107.85,76.66,107.90
RZ_204115_3801,0,4840,50,0,4,76.66,108.00,76.70,108.12,76.75,108.12,76.79,108.12,76.83,108.10,76.86,108.03,76.85,107.97,76.80,107.97,76.79,107.85,76.83,107.70,76.85,107.50,76.84,107.45,76.83,107.50,76.80,107.65,76.83,107.97,76.86,108.20,76.90,108.38,76.92,108.42,76.94,108.47,76.95,108.47,76.91,108.47,76.88,108.55,76.88,108.60,76.92,108.62,76.95,108.60,76.92,108.55,76.86,108.47,76.83,108.28,76.78,108.10,76.78,107.85,76.78,107.75,76.76,107.75,76.81,107.88,76.86,108.05,76.92,108.12,76.90,108.20,76.86,108.33,76.83,108.42,76.80,108.65,76.79,108.72,76.80,108.75,76.81,108.62,76.81,108.58,76.81,108.58,76.83,108.53,76.84,108.45,76.89,108.38,76.96,108.38,77.03,108.58,76.99,108.78
RZ_204115_3802,0,4840,100,0,1,76.91,109.03,76.84,109.05,76.83,109.20,76.81,109.40,76.91,109.58,77.01,109.62,77.05,109.65,76.96,109.70,76.86,110.00,76.81,110.33,76.76,110.72,76.72,110.83,76.70,110.95,76.69,111.33,76.65,111.70,76.62,112.03,76.69,112.38,76.76,112.97,76.83,113.83,76.79,114.65,76.76,115.22,76.75,116.25,76.72,117.25,76.67,118.62,76.78,119.92,76.86,121.40,76.94,123.35,77.06,124.92,77.14,127.47,77.22,130.07,77.09,133.75,77.09,137.28,77.04,141.47,76.97,146.05,76.84,151.82,76.86,157.90,77.25,164.80,77.46,172.78,77.42,182.00,76.91,192.25,76.83,202.53,76.65,213.45,76.05,223.80,74.66,234.45,73.01,245.20,71.21,255.93,69.65,266.10,68.28,275.68,67.79,284.93,67.61,290.77,67.75,293.45,67.75,293.45
RZ_204115_3803,0,4840,50,0,1,null
RZ_204115_3804,0,4840,50,0,1,65.80,287.27,65.80,287.27,66.14,286.40,66.78,284.43,67.91,281.18,68.91,277.38,69.76,273.35,70.21,269.48,70.40,265.12,70.40,260.52,70.34,255.57,70.29,250.93,70.14,246.28,70.03,241.28,70.10,236.88
RZ_204115_3805,0,4840,50,0,1,70.42,232.80,71.42,229.45,72.45,225.93,74.00,222.25,75.34,218.18,76.58,214.62,77.21,211.28,77.38,208.15,77.45,204.28,77.49,201.60,76.59,197.65,75.72,195.03,75.34,188.53,75.81,184.62,76.29,180.75,77.17,178.65,77.75,175.82,78.26,172.18,77.58,170.20,77.08,167.78,76.55,165.97,76.42,163.18,76.42,161.25,76.58,158.62,76.70,156.60,76.83,153.97,76.90,152.05,77.03,149.55,77.17,147.20,77.28,145.07,77.28,143.75,77.22,142.47,77.22,140.60,77.29,138.50,77.35,136.90,77.45,135.05,77.49,133.90,77.55,132.22,77.62,130.75,77.70,129.22,77.76,128.20,77.80,127.50,77.56,126.55,77.33,125.53,77.08,124.67,77.11,123.85,77.14,123.33,77.06,122.92,76.99,122.55,76.92,122.00
RZ_204115_3806,0,4840,51,0,1,76.91,121.35,76.88,121.03,76.86,120.60,76.89,120.30,76.81,119.97,76.74,119.90,76.67,119.92,76.70,119.97,76.70,120.00,76.62,119.80,76.53,119.55,76.42,119.30,76.35,119.17,76.30,119.15,76.25,119.17,76.19,119.22,76.14,119.17,76.04,119.08,75.97,118.97,75.89,118.97,75.86,119.03,75.81,119.05,75.79,119.03,75.76,118.92,75.85,118.83,75.95,118.88,76.01,118.92,75.97,119.03,75.89,118.95,75.84,118.78,75.80,118.50,75.83,118.40,75.84,118.40,75.85,118.47,75.86,118.45,75.85,118.33,75.83,118.20,75.80,118.08,75.84,118.08,75.89,118.12,75.90,118.20,75.85,118.30,75.80,118.35,75.78,118.25,75.83,118.08,75.86,118.03,75.89,118.10,75.89,118.20,75.90,118.20,75.89,118.17,75.88,118.22
RZ_204115_3807,0,4840,51,0,1,75.86,118.28,75.83,118.33,75.80,118.30,75.78,118.25,75.79,118.28,75.78,118.30,75.79,118.35,75.80,118.25,75.79,118.20,75.76,118.15,75.76,118.30,75.79,118.45,75.78,118.53,75.74,118.35,75.70,118.17,75.74,118.12,75.74,118.17,75.74,118.20,75.71,118.17,75.75,118.15,75.83,117.88,75.90,117.62,75.95,117.65,75.94,117.97,75.95,118.15,75.97,117.92,75.85,117.70,75.69,117.60,75.59,117.60,75.70,117.62,75.80,117.60,75.86,117.60,75.86,117.75,75.86,117.83,75.90,117.90,75.92,118.03,75.96,118.22,75.96,118.42,75.99,118.40,76.01,118.40,76.01,118.40,75.97,118.42,75.91,118.40,75.86,118.35,75.84,118.35,75.84,118.38,75.84,118.20,75.83,117.95,75.81,117.78,75.81,117.85,75.81,117.92
RZ_204115_3808,0,4840,50,0,1,75.83,117.95,75.86,117.97,75.89,118.00,75.89,118.03,75.86,118.05,75.81,118.20,75.79,118.35,75.79,118.47,75.79,118.42,75.79,118.35,75.79,118.28,75.80,118.17,75.80,118.10,75.85,118.00,75.91,117.92,75.96,117.85,75.97,117.72,75.90,117.65,75.84,117.65,75.76,117.83,75.76,117.92,75.76,117.95,75.81,117.88,75.88,117.88,75.90,117.95,75.86,118.03,75.83,118.12,75.84,118.22,75.84,118.33,75.83,118.42,75.84,118.20,75.84,117.97,75.84,117.78,75.85,117.75,75.86,117.72,75.86,117.67,75.86,117.60,75.81,117.53,75.76,117.53,75.70,117.60,75.66,117.67,75.65,117.70,75.70,117.72,75.75,117.72,75.79,117.80,75.76,117.92,75.74,118.05,75.71,118.05,75.72,118.03,75.72,118.08
RZ_204115_3809,0,4840,50,0,1,75.72,118.15,75.75,117.83,75.76,117.47,75.78,117.17,75.78,117.25,75.74,117.47,75.70,117.62,75.74,117.85,75.81,117.92,75.89,117.78,75.90,117.53,75.90,117.20,75.90,117.03,75.91,116.88,75.92,116.88,75.89,116.97,75.84,117.05,75.80,117.00,75.80,116.92,75.79,116.90,75.76,116.97,75.74,117.33,75.76,117.53,75.81,117.70,75.86,117.62,75.89,117.70,75.91,117.72,75.92,117.67,75.92,117.60,75.89,117.42,75.84,117.35,75.81,117.15,75.80,117.03,75.79,116.88,75.76,116.90,75.78,116.97,75.81,117.05,75.84,117.12,75.81,117.17,75.79,117.22,75.78,117.25,75.79,117.30,75.80,117.33,75.80,117.33,75.80,117.33,75.79,117.30,75.79,117.33,75.75,117.28,75.72,117.25,75.66,117.15
RZ_204115_3810,0,4840,50,0,1,75.65,117.05,75.69,116.95,75.74,116.90,75.84,116.90,75.90,116.92,75.86,117.00,75.78,116.95,75.78,116.88,75.86,116.72,75.95,116.67,75.95,116.62,75.92,116.62,75.90,116.60,75.91,116.58,75.95,116.55,75.97,116.60,75.91,116.70,75.86,116.80,75.81,116.85,75.80,116.83,75.78,116.78,75.76,116.88,75.79,117.03,75.83,117.10,75.88,117.03,75.88,116.95,75.84,117.15,75.79,117.35,75.74,117.40,75.74,117.25,75.78,117.08,75.81,117.00,75.84,116.92,75.84,116.88,75.79,116.83,75.74,116.70,75.78,116.55,75.84,116.88,75.89,117.28,75.88,117.70,75.88,117.53,75.89,117.35,75.89,117.20,75.86,117.20,75.86,117.22,75.88,117.25,75.91,116.97,75.91,116.70,75.89,116.40,75.86,116.38
RZ_204115_3811,0,4840,50,0,1,75.84,116.70,75.83,117.03,75.83,117.15,75.80,117.03,75.78,116.97,75.72,117.15,75.71,117.20,75.71,117.20,75.74,117.17,75.79,117.22,75.85,117.28,75.89,117.00,75.90,116.75,75.92,116.50,75.89,116.72,75.85,116.95,75.81,117.12,75.80,117.15,75.76,117.08,75.75,117.00,75.72,116.92,75.76,116.92,75.80,116.85,75.85,116.75,75.79,116.72,75.71,116.75,75.62,116.78,75.64,116.75,75.71,116.70,75.79,116.67,75.86,116.67,75.91,116.70,75.96,116.60,75.99,116.50,75.97,116.42,75.95,116.38,75.96,116.33,75.95,116.47,75.92,116.72,75.89,116.95,75.83,117.00,75.79,117.03,75.75,117.12,75.81,117.20,75.88,117.33,75.92,117.38,75.85,117.42,75.78,117.38,75.72,117.20,75.74,117.05
RZ_204115_3812,0,4840,49,0,1,75.74,117.05,75.76,117.12,75.80,117.22,75.84,117.30,75.86,117.38,75.91,117.42,75.96,117.40,76.00,117.38,75.99,117.35,75.97,117.33,75.95,117.33,75.94,117.38,75.99,117.40,76.06,117.38,76.12,117.42,76.12,117.45,76.12,117.45,76.12,117.33,76.11,117.20,76.10,117.15,76.10,117.12,76.11,117.15,76.10,117.15,76.06,117.12,76.04,117.05,76.03,117.17,76.03,117.30,76.11,117.38,76.22,117.33,76.28,117.47,76.24,117.70,76.21,117.72,76.22,117.53,76.22,117.35,76.20,117.12,76.17,116.90,76.17,116.72,76.25,116.88,76.31,116.95,76.38,116.95,76.39,116.95,76.40,117.10,76.38,117.25,76.34,117.30,76.34,117.25,76.35,117.22,76.40,117.22,76.42,117.08,76.39,116.95
RZ_204115_3813,0,4840,50,0,1,76.30,116.97,76.20,117.17,76.15,117.30,76.15,117.17,76.17,117.15,76.21,117.30,76.22,117.47,76.19,117.62,76.16,117.67,76.15,117.62,76.12,117.42,76.09,117.20,76.08,117.08,76.08,117.03,76.11,116.97,76.15,116.95,76.17,117.05,76.15,117.22,76.10,117.40,76.05,117.22,76.04,117.00,76.03,116.80,76.03,116.85,76.09,116.90,76.12,116.90,76.16,116.92,76.12,116.95,76.12,116.97,76.11,116.97,76.10,117.03,76.11,117.10,76.14,117.15,76.19,117.17,76.20,117.28,76.19,117.38,76.19,117.28,76.21,117.05,76.17,116.85,76.12,116.88,76.12,116.88,76.17,116.90,76.21,116.88,76.20,116.83,76.17,116.75,76.17,116.67,76.17,116.72,76.17,116.88,76.17,117.03,76.20,117.05,76.22,117.03
RZ_204115_3814,0,4840,50,0,1,76.22,117.00,76.19,117.03,76.16,116.97,76.15,116.95,76.14,116.92,76.14,117.00,76.14,117.08,76.14,117.12,76.10,117.08,76.05,116.97,76.01,116.88,76.05,116.78,76.14,116.70,76.20,116.60,76.19,116.60,76.15,116.67,76.17,116.80,76.22,116.92,76.28,117.00,76.30,117.03,76.34,117.08,76.29,117.22,76.21,117.38,76.14,117.35,76.16,117.03,76.19,116.70,76.19,116.75,76.19,116.97,76.20,117.20,76.22,117.20,76.24,117.33,76.24,117.45,76.22,117.58,76.16,117.58,76.11,117.53,76.08,117.53,76.10,117.50,76.12,117.30,76.14,117.10,76.15,116.83,76.16,116.78,76.15,116.85,76.15,116.97,76.19,117.10,76.24,117.03,76.30,116.95,76.30,116.83,76.30,116.72,76.30,116.65,76.29,116.62
RZ_204115_3815,0,4840,50,0,1,76.28,116.67,76.28,116.83,76.29,116.97,76.29,117.05,76.30,116.97,76.29,116.88,76.29,116.88,76.25,116.85,76.22,116.83,76.19,116.83,76.16,116.88,76.14,116.95,76.14,117.00,76.17,116.88,76.21,116.78,76.24,116.88,76.24,117.12,76.24,117.22,76.24,117.12,76.29,117.00,76.31,117.08,76.33,117.22,76.30,117.38,76.30,117.38,76.31,117.33,76.33,117.15,76.35,117.08,76.36,117.12,76.36,117.28,76.38,117.42,76.40,117.42,76.42,117.42,76.44,117.45,76.42,117.45,76.40,117.45,76.39,117.45,76.40,117.50,76.41,117.55,76.42,117.60,76.40,117.60,76.39,117.60,76.34,117.60,76.29,117.62,76.21,117.62,76.20,117.62,76.17,117.65,76.16,117.67,76.20,117.62,76.25,117.53,76.29,117.40
RZ_204115_3816,0,4840,50,0,1,76.29,117.28,76.30,117.17,76.33,117.25,76.33,117.38,76.31,117.50,76.30,117.47,76.30,117.45,76.30,117.45,76.29,117.55,76.29,117.60,76.28,117.67,76.25,117.65,76.20,117.65,76.16,117.70,76.14,117.70,76.12,117.70,76.11,117.67,76.10,117.80,76.09,117.90,76.10,117.78,76.11,117.53,76.14,117.33,76.14,117.40,76.14,117.60,76.15,117.75,76.11,117.88,76.09,117.85,76.06,117.88,76.10,117.95,76.16,118.12,76.21,118.25,76.25,118.30,76.26,118.22,76.24,118.17,76.20,118.20,76.16,118.22,76.14,118.20,76.12,118.15,76.11,118.17,76.10,118.22,76.09,118.28,76.09,118.25,76.10,118.25,76.10,118.25,76.10,118.20,76.06,118.17,76.03,118.15,76.03,118.25,76.06,118.33,76.08,118.47
RZ_204115_3817,0,4840,51,0,1,76.05,118.55,76.00,118.58,75.97,118.47,75.94,118.40,75.92,118.33,75.91,118.33,75.90,118.38,75.90,118.45,75.94,118.42,76.00,118.30,76.05,118.15,76.03,118.00,75.96,117.95,75.91,117.95,75.91,118.30,75.99,118.60,76.04,118.85,76.10,118.65,76.08,118.47,76.05,118.30,76.01,118.33,76.00,118.35,75.97,118.35,75.96,118.38,75.96,118.50,75.97,118.67,75.99,118.85,75.97,118.88,75.97,118.88,76.01,118.83,76.05,118.75,76.11,118.70,76.14,118.62,76.16,118.55,76.15,118.50,76.15,118.53,76.10,118.55,76.04,118.58,75.96,118.62,75.94,118.67,76.00,118.65,76.09,118.65,76.17,118.62,76.17,118.60,76.12,118.67,76.06,118.75,76.01,118.72,76.00,118.65,76.04,118.85,76.09,119.12,76.12,119.25
RZ_204115_3818,0,4840,51,0,1,76.11,119.15,76.08,119.05,76.05,119.12,76.03,119.12,76.03,119.10,76.03,119.05,76.01,119.00,76.00,118.97,76.03,118.90,76.06,118.83,76.09,118.78,76.10,118.83,76.06,118.88,76.03,118.97,76.00,119.08,76.03,119.08,76.05,118.97,76.06,118.85,76.08,118.80,76.11,118.83,76.16,118.83,76.22,118.83,76.17,118.83,76.11,118.80,76.10,118.78,76.16,118.72,76.26,118.70,76.29,118.70,76.29,118.78,76.28,118.83,76.28,118.85,76.28,118.78,76.26,118.72,76.24,118.72,76.22,118.78,76.20,118.95,76.17,119.05,76.16,119.15,76.17,119.12,76.19,119.15,76.16,119.17,76.12,119.20,76.17,119.17,76.25,119.10,76.35,119.05,76.38,119.03,76.41,119.08,76.44,119.15,76.34,119.05,76.21,118.88,76.10,118.72
RZ_204115_3819,0,4840,49,0,3,76.14,118.75,76.17,118.80,76.20,119.00,76.24,119.20,76.26,119.38,76.29,119.10,76.26,118.83,76.24,118.53,76.21,118.50,76.19,118.83,76.16,119.17,76.15,119.42,76.14,119.30,76.11,119.17,76.06,119.25,76.04,119.33,76.11,119.17,76.20,118.95,76.30,118.72,76.31,118.80,76.31,118.90,76.29,119.12,76.28,119.30,76.25,119.42,76.21,119.40,76.12,119.33,76.05,119.25,76.14,119.42,76.26,119.67,76.33,119.67,76.26,119.45,76.19,119.17,76.19,119.15,76.17,119.08,76.16,119.03,76.14,119.25,76.12,119.50,76.17,119.75,76.24,119.70,76.30,119.38,76.29,119.08,76.28,118.83,76.28,118.92,76.29,119.05,76.30,119.15,76.30,119.17,76.28,119.17,76.26,118.97,76.25,118.80
RZ_204115_3820,0,4840,50,0,3,76.29,118.62,76.31,118.65,76.34,118.78,76.25,118.90,76.16,119.00,76.17,119.03,76.28,119.05,76.31,119.05,76.26,119.03,76.19,118.97,76.15,118.97,76.12,119.03,76.14,119.05,76.17,118.95,76.21,118.88,76.25,118.83,76.28,118.83,76.29,118.83,76.29,118.85,76.28,118.95,76.26,119.05,76.25,119.05,76.24,119.08,76.22,119.15,76.26,119.22,76.30,119.20,76.35,119.12,76.38,119.08,76.40,119.08,76.41,119.05,76.46,119.05,76.49,119.05,76.46,118.97,76.36,118.92,76.26,119.03,76.24,119.22,76.25,119.40,76.25,119.45,76.22,119.47,76.21,119.65,76.21,119.83,76.26,119.70,76.30,119.42,76.31,119.17,76.28,119.20,76.22,119.25,76.20,119.50,76.15,119.75,76.14,119.75,76.19,119.47
RZ_204115_3821,0,4840,50,0,3,76.26,119.20,76.34,119.15,76.35,119.20,76.41,119.20,76.47,119.22,76.47,119.28,76.40,119.40,76.34,119.55,76.31,119.55,76.29,119.55,76.25,119.50,76.22,119.42,76.21,119.38,76.21,119.38,76.26,119.35,76.33,119.33,76.36,119.38,76.34,119.42,76.30,119.42,76.26,119.38,76.25,119.25,76.28,119.22,76.30,119.17,76.34,119.17,76.34,119.20,76.36,119.22,76.39,119.28,76.44,119.25,76.49,119.28,76.41,119.30,76.31,119.30,76.20,119.30,76.20,119.30,76.20,119.28,76.21,119.28,76.24,119.28,76.28,119.30,76.30,119.33,76.30,119.35,76.34,119.40,76.38,119.42,76.44,119.40,76.45,119.45,76.45,119.55,76.42,119.70,76.41,119.80,76.40,119.85,76.40,119.83,76.40,119.85,76.39,119.90
RZ_204115_3822,0,4840,51,0,11,76.40,120.03,76.41,120.08,76.39,119.85,76.35,119.58,76.28,119.25,76.24,119.22,76.21,119.25,76.25,119.38,76.28,119.53,76.28,119.75,76.26,119.95,76.26,120.08,76.26,119.92,76.25,119.78,76.26,119.62,76.25,119.67,76.26,119.72,76.28,119.88,76.30,119.97,76.29,120.15,76.25,120.25,76.24,120.20,76.24,120.08,76.26,119.95,76.28,119.97,76.30,119.97,76.31,119.92,76.34,119.90,76.36,119.90,76.39,120.00,76.38,120.00,76.36,120.03,76.41,120.00,76.47,120.03,76.53,120.12,76.51,120.20,76.50,120.12,76.45,119.95,76.41,119.80,76.33,119.70,76.31,119.67,76.29,119.62,76.26,119.67,76.24,119.70,76.26,119.70,76.30,119.70,76.35,119.70,76.34,119.78,76.31,119.97,76.28,120.17,76.26,120.12
RZ_204115_3823,0,4840,49,0,11,76.29,119.95,76.31,119.78,76.33,119.83,76.33,119.90,76.33,119.97,76.34,119.88,76.33,119.78,76.30,119.65,76.25,119.92,76.22,120.17,76.21,120.53,76.22,120.62,76.24,120.70,76.28,120.70,76.29,120.72,76.29,120.78,76.29,120.80,76.28,120.55,76.25,120.28,76.22,120.12,76.22,120.22,76.25,120.33,76.28,120.53,76.29,120.78,76.25,121.40,76.25,122.00,76.26,122.60,76.31,123.17,76.33,123.97,76.30,125.08,76.26,125.92,76.25,126.42,76.26,126.97,76.31,127.72,76.36,128.38,76.39,129.10,76.38,129.68,76.33,130.60,76.28,131.32,76.24,131.97,76.24,132.25,76.24,132.28,76.20,132.95,76.17,133.62,76.14,134.25,76.17,134.20,76.17,134.57,76.19,135.00,76.17,135.18
RZ_204115_3824,0,4840,50,0,1,76.24,134.93,76.30,135.05,76.36,135.40,76.35,135.78,76.31,135.78,76.26,135.72,76.24,135.65,76.24,135.68,76.22,135.80,76.21,135.95,76.34,135.97,76.45,135.97,76.56,135.93,76.53,136.22,76.49,136.55,76.46,136.78,76.47,136.55,76.47,136.32,76.51,136.28,76.53,136.35,76.54,136.43,76.51,136.38,76.47,136.38,76.42,136.40,76.41,136.43,76.41,136.55,76.45,136.70,76.47,136.85,76.49,136.88,76.46,136.88,76.46,136.88,76.49,136.90,76.53,136.95,76.55,137.00,76.55,137.05,76.45,137.05,76.34,137.07,76.24,137.12,76.26,137.15,76.28,137.18,76.26,137.20,76.25,137.18,76.28,137.12,76.34,137.05,76.40,137.07,76.42,137.12,76.42,137.22,76.40,137.25,76.38,137.25,76.30,137.20
RZ_204115_3825,0,4840,50,0,1,76.28,137.18,76.25,137.15,76.29,137.12,76.30,137.07,76.30,137.20,76.31,137.35,76.33,137.47,76.35,137.45,76.35,137.40,76.33,137.35,76.31,137.32,76.28,137.35,76.25,137.35,76.25,137.25,76.26,137.15,76.30,137.07,76.33,137.12,76.31,137.10,76.30,137.15,76.31,137.20,76.35,137.28,76.40,137.32,76.42,137.40,76.40,137.35,76.35,137.20,76.31,137.05,76.33,137.03,76.33,137.03,76.34,137.00,76.35,136.97,76.30,136.93,76.25,136.90,76.20,136.85,76.24,136.85,76.26,136.85,76.29,136.90,76.30,136.97,76.30,137.30,76.28,137.55,76.26,137.40,76.24,137.05,76.24,136.68,76.24,136.82,76.25,136.97,76.25,137.12,76.24,137.15,76.22,137.15,76.24,137.03,76.26,136.95,76.31,136.85
RZ_204115_3826,0,4840,50,0,1,76.34,136.95,76.35,137.00,76.31,137.05,76.29,137.07,76.25,137.05,76.26,137.03,76.28,137.03,76.31,137.03,76.35,136.78,76.38,136.53,76.36,136.50,76.34,136.72,76.39,136.78,76.45,136.57,76.41,136.45,76.31,136.50,76.24,136.45,76.28,136.35,76.31,136.28,76.34,136.32,76.35,136.47,76.35,136.57,76.34,136.65,76.34,136.65,76.34,136.62,76.31,136.62,76.26,136.65,76.24,136.47,76.22,136.28,76.24,136.28,76.24,136.45,76.22,136.65,76.21,136.57,76.24,136.50,76.25,136.45,76.26,136.53,76.25,136.50,76.25,136.53,76.22,136.55,76.21,136.68,76.20,136.70,76.21,136.50,76.22,136.30,76.21,136.32,76.19,136.57,76.12,136.82,76.09,136.78,76.11,136.65,76.16,136.60,76.21,136.55
RZ_204115_3827,0,4840,51,0,1,76.20,136.57,76.19,136.55,76.17,136.65,76.17,136.75,76.19,136.70,76.20,136.53,76.19,136.35,76.19,136.28,76.16,136.18,76.15,136.07,76.15,135.95,76.17,135.88,76.21,136.03,76.28,136.32,76.31,136.60,76.34,136.65,76.34,136.65,76.34,136.68,76.31,136.75,76.28,136.82,76.19,136.90,76.15,136.95,76.14,136.95,76.16,136.93,76.16,137.18,76.17,137.47,76.24,137.55,76.40,137.30,76.61,136.50,76.76,135.93,76.96,135.00,77.17,134.32,77.39,133.62,77.59,132.97,77.90,132.22,78.22,131.12,78.41,130.07,78.42,129.05,78.58,128.00,78.76,127.10,78.96,126.30,79.04,125.70,79.15,124.78,79.24,124.08,79.21,123.25,79.11,122.33,79.03,121.42,79.00,120.53,78.91,119.78,78.83,118.85,78.69,117.88
RZ_204115_3828,0,4840,51,0,1,78.65,116.92,78.61,115.97,78.60,115.40,78.59,114.80,78.58,114.42,78.56,113.65,78.53,113.20,78.50,112.42,78.39,112.03,78.28,111.62,78.20,111.55,78.22,110.95,78.24,110.42,78.24,109.92,78.21,109.85,78.21,109.58,78.21,109.28,78.21,108.97,78.17,108.70,78.12,108.47,78.11,108.10,78.15,107.95,78.17,107.78,78.16,107.53,78.12,107.28,78.16,107.05,78.21,106.75,78.28,106.47,78.28,106.20,78.16,106.22,78.05,106.22,77.95,106.20,78.01,106.17,78.06,106.15,78.10,106.05,78.08,105.92,78.05,105.85,78.01,105.85,77.96,105.83,77.92,105.78,77.90,105.67,77.85,105.65,77.80,105.65,77.72,105.67,77.71,105.67,77.69,105.65,77.69,105.65,77.69,105.62,77.70,105.62,77.70,105.58,77.78,105.53
RZ_204115_3829,0,4840,49,0,1,77.84,105.47,77.90,105.50,77.90,105.53,77.90,105.53,77.89,105.53,77.89,105.50,77.89,105.47,77.90,105.47,77.91,105.42,77.88,105.40,77.84,105.47,77.80,105.58,77.83,105.58,77.90,105.47,77.95,105.33,78.00,105.22,78.01,105.10,78.01,105.10,78.01,105.17,78.01,105.33,78.01,105.45,78.01,105.53,78.00,105.67,77.96,105.80,77.94,106.00,77.92,106.08,77.95,106.15,77.96,106.10,77.97,106.00,77.96,105.90,77.96,105.83,77.95,105.75,77.96,105.78,77.97,105.83,77.99,105.90,78.00,105.88,78.05,105.75,78.09,105.60,78.14,105.58,78.14,105.70,78.12,105.83,78.11,105.90,78.09,105.97,78.08,105.97,78.09,105.92,78.12,105.75,78.14,105.65,78.14,105.58,78.10,105.60
RZ_204115_3830,0,4840,50,0,1,78.09,105.62,78.11,105.80,78.15,105.97,78.19,106.10,78.19,106.03,78.15,105.97,78.11,106.00,78.14,106.03,78.19,106.03,78.24,106.00,78.20,105.95,78.15,105.78,78.10,105.60,78.09,105.75,78.09,106.00,78.10,106.22,78.12,106.17,78.11,106.15,78.09,106.12,78.11,106.08,78.19,105.97,78.19,105.88,78.12,105.80,78.15,105.78,78.22,105.80,78.25,105.83,78.19,105.88,78.16,105.85,78.19,105.83,78.22,105.62,78.21,105.50,78.20,105.40,78.21,105.45,78.28,105.55,78.33,105.60,78.39,105.62,78.42,105.60,78.46,105.58,78.46,105.60,78.44,105.67,78.35,105.80,78.28,105.90,78.19,105.95,78.15,106.03,78.16,106.10,78.20,106.17,78.25,106.17,78.26,106.03,78.30,105.85,78.33,105.67
RZ_204115_3831,0,4840,50,0,11,78.34,105.65,78.33,105.85,78.33,106.05,78.25,106.22,78.19,106.17,78.15,106.12,78.25,106.00,78.36,105.90,78.42,106.05,78.40,106.28,78.38,106.40,78.38,106.28,78.41,106.17,78.44,106.15,78.46,106.22,78.45,106.33,78.42,106.45,78.40,106.53,78.36,106.55,78.34,106.53,78.35,106.47,78.38,106.42,78.40,106.42,78.41,106.53,78.41,106.60,78.39,106.67,78.36,106.62,78.38,106.60,78.40,106.42,78.39,106.30,78.34,106.20,78.38,106.28,78.44,106.33,78.50,106.38,78.49,106.42,78.49,106.45,78.53,106.50,78.59,106.55,78.65,106.58,78.69,106.55,78.70,106.50,78.70,106.53,78.71,106.53,78.67,106.47,78.61,106.33,78.54,106.20,78.49,106.28,78.51,106.38,78.54,106.47,78.56,106.40
RZ_204115_3832,0,4840,50,0,11,78.55,106.35,78.54,106.50,78.51,106.67,78.49,106.88,78.50,106.90,78.54,106.80,78.60,106.58,78.61,106.38,78.64,106.30,78.65,106.20,78.67,106.10,78.67,106.15,78.66,106.28,78.64,106.38,78.64,106.33,78.62,106.30,78.65,106.15,78.67,106.00,78.75,106.12,78.78,106.42,78.81,106.62,78.80,106.53,78.83,106.42,78.83,106.40,78.83,106.38,78.80,106.35,78.72,106.33,78.66,106.25,78.61,106.17,78.61,106.05,78.62,106.00,78.62,106.00,78.61,106.22,78.62,106.45,78.65,106.45,78.67,106.28,78.74,106.10,78.78,106.08,78.80,106.17,78.78,106.30,78.81,106.47,78.86,106.50,78.91,106.45,78.90,106.35,78.89,106.25,78.89,106.25,78.88,106.38,78.86,106.50,78.86,106.47,78.89,106.38
RZ_204115_3833,0,4840,50,0,11,78.89,106.25,78.88,106.28,78.85,106.28,78.81,106.30,78.80,106.33,78.79,106.35,78.74,106.40,78.67,106.47,78.61,106.58,78.61,106.47,78.61,106.35,78.62,106.22,78.62,106.22,78.61,106.25,78.61,106.15,78.61,106.05,78.69,105.97,78.75,106.03,78.81,106.10,78.84,106.15,78.85,106.22,78.83,106.28,78.79,106.25,78.71,106.10,78.64,105.95,78.55,105.95,78.51,106.03,78.62,106.12,78.72,106.08,78.84,105.97,78.85,105.85,78.84,105.90,78.84,105.92,78.85,105.95,78.84,106.03,78.79,106.17,78.72,106.38,78.70,106.42,78.71,106.33,78.72,106.17,78.72,106.05,78.72,106.05,78.76,106.05,78.81,106.05,78.91,106.05,78.96,106.05,78.95,106.05,78.88,106.17,78.81,106.28,78.83,106.20
RZ_204115_3834,0,4840,50,0,11,78.85,106.00,78.88,105.80,78.88,105.78,78.89,105.75,78.90,105.90,78.91,106.05,78.86,106.12,78.80,106.03,78.75,105.97,78.78,106.00,78.79,106.10,78.79,106.15,78.83,106.15,78.86,106.08,78.90,105.97,78.90,105.88,78.94,105.83,78.96,105.85,78.99,105.90,78.99,105.97,78.89,105.95,78.80,105.97,78.74,106.00,78.81,105.92,78.90,105.85,78.95,105.78,78.95,105.85,78.88,105.90,78.83,105.97,78.76,106.03,78.78,106.08,78.80,106.10,78.80,106.03,78.80,105.92,78.80,105.83,78.79,105.80,78.78,105.70,78.76,105.62,78.76,105.55,78.76,105.75,78.74,105.92,78.71,106.08,78.67,106.10,78.65,106.15,78.64,106.22,78.66,106.20,78.70,106.17,78.75,106.12,78.78,106.10,78.79,106.10
RZ_204115_3835,0,4840,50,0,3,78.79,106.10,78.79,106.05,78.81,106.00,78.85,105.80,78.88,105.70,78.89,105.60,78.88,105.67,78.88,105.83,78.89,105.95,78.89,106.08,78.84,106.10,78.80,106.12,78.81,106.12,78.86,106.10,78.94,106.10,78.96,106.10,78.99,106.08,79.00,106.05,79.00,106.00,79.00,106.00,79.04,106.00,79.08,105.97,79.10,105.92,79.06,105.88,79.01,105.85,78.99,105.95,78.97,106.05,78.92,106.22,78.88,106.25,78.84,106.25,78.85,106.17,78.86,106.15,78.92,106.15,78.99,106.20,79.06,106.17,79.09,106.00,79.09,105.80,79.04,105.75,78.96,105.90,78.92,106.03,78.90,105.97,78.88,105.95,78.86,105.90,78.91,105.83,78.96,105.85,79.00,105.92,78.99,106.03,78.96,106.08,78.96,106.17,78.88,106.28
RZ_204115_3836,0,4840,51,0,3,78.81,106.08,78.76,105.85,78.79,105.65,78.85,105.67,78.88,105.72,78.91,105.75,78.89,105.75,78.90,105.55,78.92,105.38,78.96,105.50,78.99,105.80,78.90,106.10,78.81,106.05,78.75,106.03,78.80,106.03,78.83,106.00,78.80,106.00,78.78,106.00,78.74,106.03,78.71,106.03,78.69,106.05,78.69,106.10,78.75,106.12,78.81,106.15,78.88,106.10,78.88,106.05,78.86,106.03,78.86,106.00,78.89,105.97,78.90,106.03,78.91,106.10,78.92,106.12,78.94,105.92,78.94,105.72,78.94,105.58,78.94,105.65,78.94,105.75,78.90,105.83,78.89,105.90,78.86,105.97,78.86,106.03,78.85,106.03,78.89,105.97,78.94,106.08,78.99,106.22,79.00,106.40,79.01,106.45,78.91,106.42,78.81,106.35,78.76,106.28,78.81,106.22
RZ_204115_3837,0,4840,51,0,3,78.88,106.17,78.88,106.15,78.80,106.15,78.70,106.15,78.62,106.17,78.65,106.17,78.70,106.17,78.75,106.22,78.76,106.40,78.75,106.58,78.74,106.60,78.80,106.47,78.85,106.40,78.86,106.40,78.85,106.38,78.83,106.33,78.83,106.38,78.80,106.40,78.78,106.45,78.80,106.53,78.84,106.65,78.86,106.80,78.81,106.80,78.75,106.78,78.72,106.75,78.66,106.62,78.62,106.50,78.56,106.40,78.55,106.50,78.64,106.55,78.72,106.58,78.86,106.55,78.89,106.55,78.85,106.60,78.76,106.78,78.67,106.90,78.66,107.00,78.67,106.95,78.67,106.92,78.65,106.83,78.64,106.78,78.64,106.70,78.65,106.67,78.65,106.83,78.65,107.00,78.66,107.15,78.62,107.15,78.59,107.15,78.55,107.17,78.56,107.10,78.54,107.03
RZ_204115_3838,0,4840,50,0,3,78.53,106.97,78.51,107.00,78.53,106.95,78.54,106.90,78.55,106.85,78.56,106.85,78.59,106.90,78.58,107.00,78.54,107.10,78.50,107.12,78.50,107.10,78.49,107.17,78.47,107.30,78.49,107.40,78.51,107.25,78.47,107.08,78.42,106.92,78.38,106.92,78.36,107.00,78.39,107.17,78.44,107.35,78.49,107.50,78.49,107.55,78.45,107.62,78.42,107.60,78.42,107.58,78.44,107.58,78.45,107.58,78.45,107.58,78.46,107.47,78.47,107.42,78.49,107.35,78.50,107.22,78.49,107.03,78.42,106.90,78.34,106.97,78.26,107.08,78.25,107.20,78.26,107.28,78.28,107.33,78.28,107.30,78.30,107.30,78.34,107.30,78.36,107.35,78.39,107.40,78.39,107.42,78.33,107.45,78.26,107.45,78.25,107.42,78.29,107.42
RZ_204115_3839,0,4840,50,0,3,78.34,107.40,78.35,107.33,78.33,107.28,78.30,107.22,78.29,107.22,78.30,107.22,78.31,107.03,78.33,106.83,78.34,106.75,78.35,106.80,78.36,106.83,78.35,107.05,78.25,107.42,78.16,107.65,78.09,107.58,78.09,107.50,78.16,107.47,78.24,107.40,78.33,107.35,78.33,107.38,78.31,107.28,78.31,107.15,78.30,107.20,78.33,107.33,78.36,107.47,78.31,107.55,78.24,107.62,78.16,107.65,78.15,107.55,78.15,107.45,78.15,107.45,78.16,107.50,78.17,107.55,78.17,107.42,78.16,107.25,78.15,107.10,78.20,107.10,78.26,107.10,78.34,107.15,78.35,107.20,78.29,107.22,78.21,107.20,78.14,107.12,78.17,107.05,78.22,106.97,78.25,106.97,78.24,106.90,78.21,106.85,78.20,106.80,78.19,106.90
RZ_204115_3840,0,4840,49,0,3,78.16,107.00,78.16,107.12,78.20,107.12,78.24,107.17,78.21,107.25,78.15,107.33,78.12,107.38,78.16,107.20,78.20,107.00,78.17,106.90,78.16,107.03,78.12,107.17,78.09,107.28,78.06,107.35,78.05,107.42,78.04,107.45,78.04,107.42,78.04,107.50,78.06,107.55,78.09,107.67,78.10,107.72,78.11,107.55,78.12,107.30,78.16,107.15,78.19,107.25,78.21,107.35,78.20,107.35,78.15,107.30,78.10,107.20,78.05,107.08,78.05,107.00,78.03,106.97,77.97,107.00,77.94,107.05,77.92,107.10,77.92,107.15,77.92,107.08,77.97,106.97,78.06,106.90,78.15,106.92,78.20,106.97,78.22,106.92,78.25,106.85,78.29,106.80,78.29,106.88,78.28,106.88,78.19,106.83,78.10,106.70,78.03,106.67
RZ_204115_3841,0,4840,100,0,1,78.03,106.72,78.01,106.78,78.04,106.88,78.06,106.95,78.09,107.00,78.05,107.03,78.01,107.03,78.04,107.05,78.09,107.08,78.15,106.88,78.17,106.62,78.21,106.42,78.24,106.50,78.25,106.58,78.26,106.58,78.26,106.53,78.25,106.47,78.25,106.40,78.17,106.35,78.10,106.33,78.01,106.35,77.99,106.40,77.97,106.45,77.96,106.45,78.05,106.42,78.09,106.50,78.15,106.60,78.12,106.75,78.15,106.78,78.20,106.78,78.24,106.72,78.29,106.65,78.30,106.60,78.31,106.60,78.33,106.50,78.31,106.42,78.24,106.40,78.15,106.47,78.10,106.55,78.15,106.62,78.21,106.65,78.25,106.65,78.26,106.62,78.25,106.60,78.22,106.58,78.17,106.55,78.14,106.50,78.11,106.47,78.08,106.50,78.06,106.53,78.15,106.53,78.24,106.50,78.35,106.50,78.38,106.50,78.38,106.53,78.35,106.55,78.33,106.55,78.33,106.53,78.31,106.50,78.30,106.42,78.29,106.33,78.29,106.25,78.31,106.17,78.31,106.28,78.30,106.35,78.29,106.42,78.28,106.40,78.28,106.45,78.26,106.53,78.26,106.62,78.28,106.62,78.28,106.62,78.29,106.58,78.30,106.30,78.34,106.03,78.36,105.95,78.35,106.10,78.33,106.25,78.26,106.28,78.21,106.28,78.22,106.30,78.26,106.33,78.28,106.38,78.22,106.40,78.19,106.33,78.20,106.28,78.21,106.38,78.25,106.50,78.29,106.62,78.33,106.42,78.36,106.22,78.40,106.00,78.38,105.97,78.34,105.97,78.28,105.97,78.25,106.00,78.24,105.97,78.30,105.92,78.36,105.95,78.41,106.03
RZ_204115_3842,0,4840,51,0,1,78.40,106.10,78.39,106.22,78.35,106.35,78.30,106.47,78.29,106.47,78.25,106.47,78.22,106.47,78.29,106.22,78.36,106.00,78.44,105.88,78.41,106.12,78.38,106.35,78.36,106.45,78.38,106.45,78.39,106.50,78.41,106.53,78.41,106.47,78.41,106.33,78.45,106.17,78.49,106.15,78.45,106.17,78.35,106.22,78.25,106.20,78.25,106.08,78.28,105.97,78.29,106.15,78.33,106.40,78.38,106.62,78.42,106.60,78.42,106.60,78.40,106.58,78.39,106.47,78.39,106.35,78.39,106.47,78.38,106.72,78.33,107.03,78.28,107.10,78.24,107.17,78.22,107.17,78.24,107.05,78.33,106.97,78.41,106.90,78.39,106.97,78.29,106.97,78.21,106.95,78.24,106.90,78.26,106.88,78.30,106.97,78.35,107.05,78.41,107.12,78.41,107.08
RZ_204115_3843,0,4840,51,0,1,78.44,106.92,78.45,106.78,78.47,106.67,78.47,106.75,78.46,106.78,78.42,106.78,78.40,106.72,78.39,106.67,78.39,106.62,78.38,106.62,78.38,106.60,78.34,106.55,78.30,106.45,78.25,106.35,78.26,106.30,78.29,106.30,78.31,106.33,78.35,106.33,78.36,106.33,78.39,106.35,78.40,106.40,78.45,106.40,78.51,106.33,78.56,106.25,78.54,106.15,78.53,106.12,78.54,106.12,78.58,106.15,78.59,106.30,78.59,106.53,78.53,106.72,78.47,106.80,78.53,106.85,78.64,106.95,78.90,107.05,79.06,107.12,79.42,107.12,79.80,107.10,80.30,107.40,80.71,107.80,81.28,108.30,81.91,108.42,82.66,108.67,83.22,108.88,83.78,109.25,84.28,109.50,84.71,109.72,85.16,109.70,85.51,109.92,85.85,110.20,86.06,110.53
RZ_204115_3844,0,4840,49,0,1,86.25,110.80,86.49,111.05,86.65,111.28,86.80,111.25,86.80,111.40,86.83,111.53,86.88,111.70,86.94,111.75,86.99,112.05,87.01,112.33,87.03,112.60,87.05,112.62,87.06,112.62,87.09,112.60,87.01,112.58,86.94,112.65,86.86,112.75,86.85,112.85,86.88,112.83,86.90,112.83,86.88,112.85,86.86,112.88,86.85,112.83,86.80,112.78,86.66,112.78,86.51,112.85,86.46,113.10,86.49,113.33,86.54,113.55,86.56,113.60,86.59,113.70,86.61,113.75,86.65,113.75,86.59,113.72,86.51,113.72,86.42,113.78,86.41,113.88,86.40,113.92,86.38,113.92,86.38,113.90,86.35,113.95,86.34,113.97,86.31,113.97,86.29,113.92,86.28,113.90,86.25,113.92,86.24,113.92,86.25,113.83,86.26,113.72
RZ_204115_3845,0,4840,51,0,1,86.26,113.65,86.24,113.60,86.21,113.55,86.16,113.47,86.12,113.45,86.09,113.50,86.11,113.53,86.16,113.50,86.21,113.40,86.20,113.30,86.14,113.20,86.09,113.05,86.09,112.90,86.09,112.85,86.08,112.95,86.04,113.33,86.01,113.55,85.99,113.78,85.99,113.75,85.99,113.47,86.00,113.25,86.00,113.03,86.01,113.03,86.03,113.03,86.08,113.03,86.10,113.05,86.11,113.08,86.08,113.08,86.03,112.97,86.01,112.85,86.04,112.75,86.05,112.75,86.05,112.80,86.03,112.78,85.99,112.78,85.97,112.75,85.92,112.78,85.86,112.75,85.84,112.90,85.85,113.05,85.89,113.03,85.88,112.85,85.84,112.97,85.83,113.30,85.84,113.58,85.85,113.53,85.84,113.28,85.84,113.08,85.84,112.90,85.86,113.00,85.90,113.10
RZ_204115_3846,0,4840,49,0,1,85.92,113.22,85.95,113.28,85.91,113.22,85.85,113.03,85.80,112.83,85.80,112.72,85.89,112.67,85.97,112.65,85.99,112.60,85.91,112.65,85.85,112.70,85.85,112.78,85.86,112.80,85.89,112.83,85.91,112.88,85.94,112.78,86.00,112.65,86.05,112.53,86.06,112.60,86.01,112.70,85.92,112.78,85.88,112.80,85.85,112.80,85.85,112.75,85.85,112.70,85.80,112.58,85.76,112.53,85.76,112.47,85.81,112.30,85.85,112.15,85.85,111.97,85.84,111.95,85.80,111.97,85.78,112.03,85.85,112.05,85.97,112.05,86.06,112.15,86.04,112.25,86.01,112.20,86.04,112.08,86.06,112.05,86.10,112.05,86.12,112.08,86.14,112.00,86.15,112.08,86.14,112.03,86.12,111.95,86.10,111.88,86.06,111.90
RZ_204115_3847,0,4840,50,0,1,86.06,111.95,86.05,112.00,86.04,112.05,86.03,112.17,86.04,112.25,86.04,112.33,86.04,112.33,86.00,112.33,85.96,112.30,85.97,112.28,86.00,112.25,86.03,112.30,86.05,112.33,86.08,112.38,86.09,112.33,86.09,112.28,86.08,112.22,86.01,112.20,85.94,112.30,85.86,112.40,85.88,112.40,85.89,112.33,85.89,112.20,85.95,112.17,86.04,112.17,86.11,112.20,86.10,112.30,86.00,112.42,85.91,112.50,85.81,112.58,85.79,112.60,85.75,112.75,85.74,112.85,85.71,112.92,85.71,112.88,85.71,112.80,85.75,112.67,85.80,112.55,85.83,112.42,85.90,112.35,85.96,112.33,85.94,112.30,85.86,112.33,85.86,112.42,85.92,112.53,86.00,112.72,86.01,112.85,86.03,112.70,86.03,112.40,86.00,112.15
RZ_204115_3848,0,4840,50,0,12,85.97,112.15,85.95,112.15,85.94,112.15,85.92,112.35,85.91,112.53,85.88,112.70,85.86,112.72,85.88,112.75,85.91,112.75,85.96,112.55,85.99,112.33,86.01,112.10,86.00,112.08,86.00,112.00,85.97,111.95,86.03,111.90,86.11,111.88,86.20,112.10,86.25,112.38,86.25,112.65,86.28,112.67,86.22,112.50,86.14,112.35,86.04,112.17,86.00,112.17,86.00,112.17,86.01,112.35,86.01,112.53,86.04,112.75,86.08,112.80,86.11,112.83,86.14,112.67,86.14,112.53,86.12,112.35,86.10,112.33,86.08,112.30,86.06,112.25,86.06,112.17,86.12,112.10,86.17,112.17,86.12,112.25,86.04,112.12,85.96,111.92,85.97,111.72,85.99,111.75,86.00,111.80,86.05,111.88,86.10,111.97,86.15,112.05,86.15,112.12
RZ_204115_3849,0,4840,50,0,12,86.15,112.28,86.14,112.42,86.12,112.38,86.14,112.15,86.16,112.10,86.20,112.25,86.21,112.42,86.22,112.42,86.21,112.42,86.22,112.45,86.25,112.42,86.24,112.35,86.20,112.22,86.16,112.45,86.15,112.70,86.15,112.72,86.14,112.45,86.24,112.17,86.33,112.15,86.36,112.10,86.31,112.08,86.26,112.10,86.29,112.17,86.30,112.30,86.25,112.40,86.19,112.45,86.11,112.47,86.09,112.45,86.08,112.40,86.08,112.38,86.11,112.33,86.17,112.38,86.24,112.40,86.30,112.42,86.31,112.33,86.31,112.25,86.29,112.17,86.26,112.22,86.22,112.30,86.19,112.38,86.17,112.45,86.19,112.45,86.20,112.47,86.20,112.50,86.20,112.53,86.21,112.53,86.22,112.53,86.24,112.40,86.24,112.28,86.24,112.12
RZ_204115_3850,0,4840,51,0,12,86.24,112.15,86.25,112.12,86.24,112.12,86.22,112.08,86.16,112.05,86.12,112.03,86.12,112.03,86.17,112.12,86.21,112.22,86.22,112.33,86.24,112.33,86.28,112.30,86.31,112.28,86.30,112.30,86.28,112.35,86.31,112.38,86.35,112.38,86.40,112.35,86.40,112.33,86.41,112.30,86.40,112.28,86.39,112.25,86.35,112.22,86.31,112.10,86.28,112.00,86.28,112.20,86.29,112.50,86.30,112.78,86.29,112.72,86.28,112.65,86.28,112.55,86.30,112.53,86.31,112.53,86.31,112.55,86.31,112.58,86.38,112.62,86.44,112.78,86.45,112.90,86.40,112.90,86.40,112.80,86.45,112.70,86.49,112.70,86.49,112.72,86.50,112.72,86.50,112.72,86.50,112.75,86.49,112.80,86.46,112.95,86.47,113.05,86.49,113.10,86.49,112.97
RZ_204115_3851,0,4840,50,0,12,86.47,112.92,86.47,112.92,86.50,112.92,86.54,112.88,86.55,112.83,86.58,112.85,86.60,112.80,86.64,112.75,86.66,112.70,86.71,112.67,86.76,112.70,86.76,112.72,86.69,112.92,86.61,113.12,86.59,113.33,86.60,113.35,86.61,113.35,86.60,113.38,86.64,113.30,86.67,113.15,86.72,113.10,86.74,113.15,86.80,113.08,86.84,112.92,86.89,112.70,86.90,112.62,86.92,112.60,86.95,112.65,86.94,112.72,86.91,112.75,86.88,112.83,86.86,112.90,86.83,113.03,86.72,113.08,86.64,113.10,86.55,113.10,86.55,113.12,86.54,113.17,86.55,113.15,86.55,113.12,86.61,113.08,86.66,113.03,86.74,113.00,86.74,113.00,86.78,112.97,86.80,113.00,86.79,113.03,86.76,113.00,86.75,112.95,86.75,112.92
RZ_204115_3852,0,4840,51,0,4,86.79,112.92,86.81,112.95,86.81,112.95,86.80,112.97,86.76,112.90,86.76,112.75,86.78,112.62,86.81,112.70,86.85,112.85,86.88,113.00,86.89,113.03,86.88,113.00,86.86,113.08,86.85,113.12,86.84,112.95,86.84,112.58,86.80,112.22,86.76,112.28,86.71,112.45,86.70,112.62,86.72,112.60,86.76,112.60,86.80,112.65,86.80,112.72,86.83,112.55,86.85,112.35,86.91,112.05,86.97,112.00,87.04,112.05,87.08,112.22,87.12,112.45,87.10,112.58,87.06,112.62,86.99,112.67,86.94,112.72,86.92,112.75,87.00,112.75,87.08,112.75,87.11,112.75,87.11,112.72,87.05,112.70,87.00,112.70,86.95,112.65,86.96,112.58,86.99,112.53,86.99,112.40,86.97,112.28,86.94,112.03,86.91,111.92,86.97,112.08,87.05,112.35
RZ_204115_3853,0,4840,49,0,4,87.15,112.60,87.16,112.60,87.11,112.65,87.04,112.72,87.00,112.67,86.96,112.60,86.94,112.50,86.88,112.47,86.94,112.47,87.00,112.38,87.06,112.28,87.08,112.50,87.08,112.80,87.08,113.03,87.08,112.95,87.10,112.88,87.12,112.88,87.15,112.83,87.14,112.83,87.11,112.83,87.12,112.70,87.16,112.58,87.20,112.40,87.20,112.38,87.21,112.35,87.24,112.40,87.28,112.42,87.29,112.45,87.22,112.40,87.15,112.35,87.06,112.45,87.10,112.60,87.15,112.65,87.20,112.58,87.20,112.50,87.17,112.58,87.15,112.83,87.12,113.08,87.15,113.00,87.17,112.78,87.25,112.67,87.28,112.80,87.30,112.92,87.22,112.95,87.17,113.03,87.12,113.12,87.14,113.10,87.10,113.03,87.06,112.97
RZ_204115_3854,0,4840,50,0,4,87.04,112.90,87.06,112.80,87.04,112.88,87.00,113.03,87.04,113.25,87.14,113.33,87.24,113.35,87.26,113.30,87.22,113.33,87.19,113.38,87.15,113.30,87.15,113.15,87.14,113.05,87.12,113.10,87.11,113.15,87.10,113.15,87.10,113.22,87.10,113.30,87.09,113.33,87.09,113.28,87.08,113.22,87.06,113.22,87.08,113.35,87.14,113.50,87.19,113.65,87.25,113.58,87.24,113.45,87.24,113.35,87.26,113.17,87.31,113.00,87.38,112.83,87.39,113.05,87.38,113.30,87.39,113.53,87.40,113.50,87.38,113.53,87.35,113.58,87.33,113.47,87.30,113.33,87.28,113.05,87.25,112.88,87.30,112.75,87.33,112.83,87.29,112.92,87.22,112.92,87.17,112.90,87.20,112.95,87.22,113.03,87.25,113.10,87.28,113.08
RZ_204115_3855,0,4840,50,0,4,87.29,113.22,87.28,113.40,87.21,113.53,87.17,113.45,87.12,113.25,87.09,113.12,87.04,113.20,87.03,113.38,87.05,113.40,87.14,113.25,87.20,113.17,87.25,113.25,87.26,113.40,87.28,113.47,87.31,113.50,87.33,113.60,87.26,113.72,87.22,113.78,87.19,113.72,87.21,113.65,87.20,113.67,87.19,113.67,87.19,113.72,87.19,113.80,87.14,113.90,87.10,113.95,87.08,113.88,87.09,113.78,87.10,113.65,87.08,113.65,87.05,113.60,87.03,113.55,87.03,113.53,87.04,113.58,87.05,113.58,87.05,113.70,87.04,113.83,87.04,113.92,87.06,113.75,87.09,113.58,87.11,113.38,87.12,113.33,87.12,113.25,87.14,113.25,87.14,113.25,87.14,113.28,87.10,113.38,87.06,113.55,87.05,113.72,87.09,113.80
RZ_204115_3856,0,4840,50,0,4,87.12,113.83,87.14,113.85,87.14,113.85,87.14,113.83,87.14,113.80,87.15,113.80,87.15,113.70,87.16,113.60,87.16,113.53,87.17,113.58,87.19,113.60,87.21,113.65,87.22,113.65,87.19,113.70,87.15,113.85,87.11,114.15,87.10,114.40,87.14,114.53,87.19,114.47,87.22,114.45,87.22,114.45,87.22,114.35,87.21,114.25,87.20,114.20,87.17,114.25,87.19,114.30,87.20,114.30,87.19,114.30,87.16,114.30,87.14,114.33,87.16,114.35,87.19,114.28,87.20,114.17,87.19,114.05,87.15,114.10,87.12,114.20,87.10,114.30,87.08,114.35,87.05,114.28,87.05,114.22,87.09,114.05,87.14,113.95,87.16,114.10,87.16,114.35,87.15,114.60,87.15,114.60,87.16,114.55,87.17,114.58,87.20,114.65,87.12,114.78
RZ_204115_3857,0,4840,50,0,4,87.03,114.88,86.91,114.83,86.90,114.75,87.01,114.80,87.12,114.95,87.24,115.10,87.21,115.12,87.20,115.15,87.25,114.97,87.30,114.80,87.31,114.62,87.24,114.65,87.17,114.65,87.14,114.67,87.15,114.65,87.15,114.67,87.15,114.72,87.15,114.92,87.15,115.12,87.15,115.28,87.15,115.22,87.11,115.20,87.09,115.10,87.05,115.03,87.04,115.05,87.03,115.17,87.05,115.15,87.08,115.00,87.09,114.85,87.08,114.83,87.08,114.85,87.08,114.92,87.06,115.03,87.06,115.10,87.10,115.10,87.14,115.10,87.15,115.05,87.16,115.03,87.16,115.05,87.15,115.17,87.09,115.30,87.03,115.35,86.96,115.35,86.96,115.33,86.95,115.30,87.05,115.12,87.16,114.97,87.28,114.97,87.29,115.12,87.30,115.30
RZ_204115_3858,0,4840,50,0,4,87.29,115.22,87.26,115.17,87.22,115.05,87.17,115.03,87.14,115.00,87.15,115.05,87.19,115.12,87.20,115.30,87.17,115.45,87.15,115.58,87.11,115.40,87.08,115.22,87.04,115.05,87.09,115.12,87.14,115.15,87.20,115.12,87.20,115.05,87.21,115.05,87.22,115.08,87.20,115.10,87.16,115.10,87.08,115.12,87.03,115.12,86.97,115.15,86.92,115.15,86.89,115.22,87.00,115.25,87.15,115.28,87.30,115.28,87.31,115.30,87.30,115.40,87.25,115.53,87.22,115.65,87.21,115.72,87.21,115.75,87.17,115.78,87.12,115.80,87.09,115.78,87.08,115.72,87.10,115.67,87.12,115.67,87.12,115.83,87.11,115.97,87.12,116.03,87.14,115.90,87.09,115.78,86.97,115.72,86.86,115.65,86.81,115.60,86.79,115.62
RZ_204115_3859,0,4840,50,0,4,86.78,115.60,86.78,115.53,86.69,115.42,86.44,115.38,85.94,115.38,85.46,115.28,84.94,115.20,84.49,115.10,83.65,115.15,82.97,115.12,82.22,115.12,81.78,115.15,81.04,115.00,80.44,114.80,79.84,114.58,79.29,114.62,78.83,114.65,78.24,114.62,77.78,114.55,77.04,114.50,76.50,114.28,75.81,114.15,75.40,113.92,74.84,113.85,74.39,113.72,73.92,113.50,73.60,113.35,73.51,113.20,73.44,113.08,73.30,112.92,73.16,112.78,73.04,112.78,73.04,112.78,73.04,112.80,73.04,112.80,73.04,112.62,72.99,112.33,72.94,112.05,72.86,111.92,72.76,111.90,72.61,111.88,72.49,111.80,72.44,111.70,72.45,111.45,72.44,111.30,72.41,111.17,72.41,111.17,72.44,111.12,72.46,111.08,72.44,111.03
RZ_204115_3860,0,4840,51,0,4,72.40,111.00,72.46,110.97,72.55,110.85,72.62,110.70,72.61,110.55,72.60,110.42,72.61,110.38,72.64,110.33,72.66,110.30,72.66,110.28,72.66,110.25,72.69,110.17,72.71,110.05,72.74,109.92,72.75,109.88,72.76,109.85,72.76,109.80,72.75,109.83,72.80,109.83,72.85,109.85,72.92,109.80,72.94,109.78,72.90,109.78,72.85,109.65,72.81,109.55,72.84,109.45,72.83,109.62,72.80,109.78,72.80,109.83,72.84,109.70,72.88,109.58,72.92,109.58,72.96,109.60,73.01,109.60,73.00,109.72,72.99,109.83,73.00,109.95,73.01,109.95,73.03,109.92,73.03,109.85,73.01,109.75,73.00,109.67,73.01,109.67,73.04,109.70,73.06,109.78,73.04,109.80,73.03,109.83,73.01,109.80,73.00,109.83,73.01,109.88,73.04,109.92
RZ_204115_3861,0,4840,49,0,1,73.08,109.75,73.15,109.55,73.22,109.38,73.24,109.50,73.20,109.67,73.17,109.83,73.19,109.80,73.20,109.75,73.21,109.83,73.20,109.92,73.20,109.88,73.20,109.72,73.20,109.53,73.20,109.50,73.20,109.45,73.21,109.53,73.22,109.60,73.21,109.78,73.20,109.88,73.16,109.92,73.15,109.90,73.15,109.75,73.16,109.58,73.17,109.58,73.20,109.72,73.21,109.85,73.20,109.75,73.17,109.72,73.20,109.78,73.22,109.78,73.26,109.80,73.26,109.75,73.25,109.75,73.26,109.70,73.28,109.67,73.30,109.67,73.31,109.70,73.35,109.62,73.39,109.58,73.33,109.55,73.24,109.58,73.21,109.58,73.29,109.58,73.29,109.55,73.21,109.53,73.12,109.47,73.11,109.47,73.10,109.50,73.09,109.55
RZ_204115_3862,0,4840,50,0,1,73.15,109.58,73.21,109.58,73.31,109.55,73.34,109.55,73.36,109.60,73.33,109.67,73.24,109.78,73.15,109.83,73.09,109.85,73.11,109.83,73.15,109.80,73.20,109.70,73.24,109.62,73.25,109.58,73.26,109.65,73.28,109.75,73.28,109.90,73.29,110.03,73.30,110.17,73.33,110.05,73.34,109.88,73.35,109.85,73.34,110.03,73.34,110.22,73.25,110.22,73.17,110.00,73.10,109.78,73.11,109.45,73.19,109.40,73.25,109.45,73.31,109.55,73.34,109.65,73.36,109.60,73.35,109.50,73.31,109.40,73.29,109.60,73.31,109.85,73.30,110.08,73.25,110.03,73.20,109.95,73.16,109.85,73.16,109.80,73.24,109.75,73.31,109.92,73.31,110.05,73.24,110.12,73.17,110.05,73.17,110.03,73.24,110.03,73.31,110.03
RZ_204115_3863,0,4840,50,0,1,73.33,110.05,73.25,110.05,73.19,110.05,73.14,110.05,73.12,110.03,73.10,109.92,73.09,109.88,73.06,109.83,73.05,109.85,73.05,109.88,73.08,109.88,73.17,109.78,73.28,109.60,73.39,109.42,73.41,109.45,73.44,109.53,73.41,109.58,73.35,109.55,73.30,109.55,73.26,109.55,73.28,109.55,73.24,109.62,73.20,109.70,73.16,109.85,73.24,109.90,73.34,109.72,73.41,109.53,73.38,109.45,73.34,109.58,73.39,109.65,73.45,109.58,73.47,109.47,73.39,109.45,73.31,109.30,73.29,109.20,73.35,109.10,73.42,109.17,73.49,109.33,73.40,109.50,73.31,109.62,73.21,109.65,73.21,109.58,73.24,109.45,73.26,109.30,73.29,109.28,73.28,109.25,73.25,109.35,73.22,109.45,73.21,109.47,73.21,109.42
RZ_204115_3864,0,4840,50,0,1,73.21,109.35,73.24,109.35,73.26,109.58,73.29,109.83,73.30,109.85,73.31,109.60,73.34,109.25,73.35,109.12,73.33,109.03,73.30,109.00,73.29,108.80,73.29,108.62,73.29,108.58,73.26,108.67,73.22,108.97,73.17,109.17,73.16,109.30,73.12,109.25,73.10,109.35,73.10,109.50,73.11,109.55,73.14,109.45,73.15,109.20,73.16,109.08,73.19,109.00,73.19,109.08,73.21,109.15,73.21,109.15,73.20,108.95,73.19,108.72,73.20,108.53,73.26,108.60,73.28,108.67,73.31,108.70,73.30,108.80,73.31,108.97,73.31,109.17,73.34,109.30,73.39,109.38,73.42,109.30,73.38,109.25,73.31,109.22,73.24,109.30,73.24,109.30,73.24,109.25,73.24,109.20,73.24,109.12,73.26,109.15,73.28,109.17,73.30,109.17
RZ_204115_3865,0,4840,50,0,1,73.33,109.10,73.35,109.05,73.36,109.03,73.35,108.95,73.35,108.88,73.39,108.85,73.40,108.90,73.40,108.97,73.35,109.08,73.31,109.00,73.28,108.88,73.29,108.78,73.28,108.72,73.30,108.72,73.33,108.70,73.35,108.70,73.38,108.70,73.33,108.70,73.28,108.70,73.22,108.70,73.24,108.70,73.33,108.72,73.45,108.88,73.67,109.00,73.83,109.15,74.06,109.20,74.33,109.25,74.61,109.22,74.92,109.17,75.19,109.12,75.59,109.05,75.90,108.97,76.16,108.83,76.26,108.70,76.47,108.60,76.66,108.58,76.84,108.55,76.86,108.30,76.88,108.08,76.88,107.88,76.88,107.95,76.86,108.00,76.83,108.22,76.79,108.40,76.79,108.53,76.85,108.42,76.95,108.40,77.04,108.42,77.05,108.25,77.01,108.00
RZ_204115_3866,0,4840,51,0,1,76.96,107.97,76.95,108.17,76.95,108.33,76.95,108.22,76.96,108.15,76.97,108.12,77.00,108.12,77.01,108.10,77.03,107.92,77.04,107.75,77.08,107.62,77.10,107.67,77.12,107.70,77.14,107.72,77.15,107.75,77.16,107.70,77.15,107.60,77.29,107.45,77.41,107.60,77.46,107.80,77.38,108.03,77.30,108.00,77.28,107.88,77.25,107.80,77.22,107.72,77.25,107.67,77.26,107.62,77.28,107.62,77.24,107.65,77.20,107.65,77.21,107.60,77.26,107.58,77.33,107.50,77.33,107.45,77.31,107.40,77.29,107.38,77.26,107.38,77.24,107.38,77.24,107.53,77.22,107.62,77.25,107.70,77.28,107.50,77.30,107.33,77.30,107.30,77.29,107.40,77.28,107.53,77.25,107.55,77.24,107.42,77.24,107.30,77.25,107.28,77.22,107.47
RZ_204115_3867,0,4840,51,0,1,77.20,107.65,77.16,107.72,77.19,107.67,77.21,107.62,77.24,107.50,77.25,107.42,77.24,107.40,77.22,107.45,77.21,107.55,77.21,107.62,77.22,107.67,77.21,107.65,77.20,107.62,77.15,107.60,77.10,107.58,77.12,107.58,77.19,107.58,77.25,107.42,77.26,107.28,77.25,107.10,77.25,107.08,77.24,107.05,77.22,107.22,77.22,107.45,77.24,107.72,77.26,107.78,77.28,107.70,77.29,107.53,77.31,107.38,77.34,107.38,77.34,107.40,77.33,107.42,77.30,107.42,77.28,107.53,77.26,107.65,77.28,107.78,77.30,107.67,77.31,107.55,77.31,107.47,77.30,107.50,77.30,107.53,77.30,107.47,77.31,107.47,77.21,107.47,77.11,107.50,77.11,107.50,77.20,107.60,77.30,107.70,77.29,107.78,77.29,107.67,77.29,107.58
RZ_204115_3868,0,4840,50,0,1,77.29,107.53,77.30,107.62,77.31,107.75,77.34,107.83,77.36,107.78,77.36,107.75,77.35,107.83,77.33,107.88,77.33,107.92,77.36,107.97,77.40,108.00,77.42,107.80,77.40,107.58,77.39,107.33,77.38,107.30,77.38,107.28,77.38,107.33,77.38,107.28,77.38,107.22,77.34,107.22,77.31,107.35,77.29,107.47,77.30,107.55,77.30,107.65,77.34,107.72,77.38,107.75,77.41,107.75,77.42,107.75,77.44,107.78,77.42,107.72,77.41,107.65,77.41,107.58,77.42,107.62,77.44,107.70,77.42,107.78,77.41,107.75,77.39,107.83,77.35,107.92,77.31,107.92,77.29,107.85,77.29,107.85,77.30,107.92,77.33,108.03,77.36,108.08,77.40,108.08,77.41,108.10,77.41,108.12,77.39,108.17,77.36,108.20,77.34,108.15
RZ_204115_3869,0,4840,50,0,1,77.33,108.10,77.31,108.08,77.30,108.15,77.29,108.20,77.29,108.15,77.39,108.03,77.49,107.92,77.47,108.03,77.36,108.15,77.26,108.33,77.28,108.35,77.29,108.35,77.28,108.25,77.28,108.15,77.26,108.30,77.35,108.47,77.46,108.35,77.53,108.10,77.49,107.85,77.45,107.90,77.46,107.97,77.47,108.03,77.41,108.05,77.34,108.08,77.28,108.10,77.29,108.10,77.30,108.10,77.30,108.10,77.29,108.12,77.30,108.28,77.36,108.40,77.42,108.58,77.45,108.62,77.42,108.38,77.40,108.08,77.39,108.10,77.39,108.40,77.36,108.70,77.36,108.67,77.33,108.58,77.31,108.42,77.34,108.30,77.39,108.22,77.44,108.20,77.42,108.35,77.42,108.47,77.40,108.60,77.38,108.53,77.36,108.53,77.44,108.50
RZ_204115_3870,0,4840,50,0,1,77.50,108.50,77.55,108.50,77.54,108.58,77.54,108.62,77.55,108.70,77.55,108.58,77.54,108.45,77.56,108.25,77.58,108.22,77.60,108.20,77.54,108.20,77.46,108.38,77.45,108.45,77.49,108.50,77.54,108.47,77.54,108.55,77.53,108.60,77.60,108.53,77.70,108.47,77.80,108.55,77.75,108.70,77.67,108.85,77.60,108.85,77.60,108.80,77.59,108.75,77.59,108.65,77.59,108.58,77.62,108.55,77.67,108.65,77.71,108.83,77.65,108.95,77.60,108.85,77.58,108.67,77.61,108.50,77.65,108.45,77.69,108.42,77.71,108.55,77.74,108.65,77.72,108.78,77.67,108.70,77.60,108.67,77.54,108.78,77.51,108.92,77.54,108.95,77.58,108.85,77.62,108.75,77.67,108.78,77.72,108.83,77.75,108.88,77.76,108.95
RZ_204115_3871,0,4840,50,0,1,77.79,109.03,77.79,109.12,77.79,109.15,77.78,109.17,77.80,109.17,77.84,109.05,77.90,108.95,77.92,108.88,77.85,108.88,77.76,109.03,77.67,109.17,77.67,109.30,77.67,109.30,77.71,109.28,77.74,109.25,77.76,109.22,77.72,109.25,77.70,109.30,77.66,109.25,77.69,109.20,77.69,109.15,77.67,109.17,77.66,109.17,77.67,109.17,77.70,109.17,77.72,109.12,77.71,109.05,77.67,109.00,77.65,108.97,77.65,109.17,77.67,109.38,77.70,109.60,77.72,109.62,77.72,109.65,77.72,109.67,77.74,109.72,77.72,109.78,77.72,109.67,77.75,109.47,77.80,109.38,77.81,109.42,77.80,109.47,77.79,109.47,77.79,109.42,77.85,109.40,77.91,109.40,77.92,109.42,77.86,109.58,77.81,109.67,77.84,109.53
RZ_204115_3872,0,4840,50,0,1,77.88,109.28,77.88,109.03,77.92,109.05,77.95,109.08,77.96,109.10,77.92,109.22,77.89,109.38,77.90,109.50,77.91,109.55,77.92,109.58,77.92,109.60,77.92,109.58,77.92,109.58,77.92,109.58,77.91,109.53,77.92,109.47,77.92,109.40,77.95,109.35,77.96,109.30,77.97,109.22,77.99,109.17,77.99,109.12,77.97,109.35,77.97,109.55,77.99,109.78,77.99,109.78,77.95,109.62,77.94,109.45,77.97,109.15,78.01,109.03,78.01,109.15,77.99,109.35,77.99,109.55,78.01,109.45,78.04,109.53,78.08,109.60,78.12,109.62,78.16,109.53,78.14,109.42,78.11,109.38,78.11,109.38,78.09,109.58,78.03,109.70,77.99,109.72,77.96,109.60,77.99,109.65,77.97,109.78,77.99,109.80,78.01,109.70,78.05,109.53
RZ_204115_3873,0,4840,49,0,1,78.08,109.38,78.09,109.40,78.05,109.47,78.00,109.55,77.95,109.55,77.95,109.55,77.94,109.58,77.96,109.70,78.00,109.78,78.03,109.65,78.03,109.45,78.01,109.25,78.05,109.22,78.08,109.22,78.10,109.17,78.06,109.15,77.97,109.25,77.89,109.35,77.83,109.45,77.84,109.45,77.88,109.35,77.91,109.28,77.92,109.03,77.96,108.88,78.01,108.80,78.01,108.90,77.95,109.03,77.89,109.35,77.86,109.67,77.85,109.90,77.86,109.72,77.89,109.53,77.95,109.45,77.99,109.45,78.03,109.47,78.06,109.50,78.09,109.50,78.10,109.47,78.11,109.42,78.08,109.38,78.06,109.28,78.06,109.20,78.09,109.05,78.08,108.97,78.03,108.83,77.99,108.75,77.96,108.67,77.99,108.70,78.00,108.85
RZ_204115_3874,0,4840,50,0,1,78.04,109.05,78.04,109.22,78.05,109.28,78.03,109.30,78.00,109.33,77.99,109.33,77.97,109.28,78.00,109.15,78.00,109.00,78.03,108.83,78.04,108.75,78.04,108.92,78.03,109.12,78.03,109.28,78.04,109.25,78.05,109.28,78.01,109.35,77.96,109.42,77.94,109.42,77.99,109.45,78.04,109.47,78.08,109.45,78.08,109.40,78.09,109.35,78.14,109.22,78.17,109.08,78.25,108.90,78.30,108.85,78.28,108.83,78.14,108.85,78.01,108.88,77.96,108.88,78.00,108.90,78.03,109.00,78.06,109.10,78.03,109.20,78.00,109.20,77.97,109.03,77.96,108.92,77.96,108.80,77.99,108.85,78.05,108.70,78.11,108.58,78.14,108.47,78.12,108.47,78.11,108.58,78.11,108.67,78.10,108.75,78.05,108.88,78.01,109.00
RZ_204115_3875,0,4840,50,0,11,77.97,109.22,77.96,109.30,77.99,109.20,78.00,108.92,78.03,108.55,78.06,108.38,78.11,108.30,78.12,108.30,78.09,108.47,78.05,108.67,78.06,108.85,78.10,108.83,78.15,108.70,78.12,108.60,78.09,108.53,78.05,108.47,78.05,108.45,78.06,108.47,78.08,108.55,78.09,108.62,78.12,108.62,78.12,108.62,78.11,108.75,78.09,108.88,78.06,108.97,78.05,109.00,78.03,109.03,78.00,109.00,77.97,108.97,77.97,108.97,78.01,109.03,78.04,108.90,78.06,108.72,78.06,108.53,78.10,108.53,78.12,108.50,78.16,108.38,78.15,108.28,78.15,108.22,78.14,108.33,78.14,108.30,78.14,108.25,78.12,108.22,78.14,108.33,78.16,108.40,78.12,108.47,78.05,108.50,77.99,108.53,77.97,108.53,77.97,108.53
RZ_204115_3876,0,4840,50,0,11,77.99,108.40,77.99,108.30,77.97,108.22,77.99,108.28,78.01,108.40,78.03,108.47,78.01,108.58,77.99,108.58,77.96,108.60,77.97,108.62,77.99,108.65,78.00,108.62,77.97,108.60,77.96,108.50,77.99,108.38,78.00,108.47,78.04,108.65,78.05,108.78,78.06,108.70,78.05,108.65,78.04,108.58,78.06,108.47,78.09,108.35,78.09,108.50,78.03,108.72,77.96,108.90,77.97,108.80,78.04,108.67,78.10,108.58,78.10,108.62,78.10,108.70,78.09,108.80,78.09,108.65,78.09,108.50,78.08,108.33,78.08,108.28,78.09,108.25,78.10,108.22,78.10,108.45,78.09,108.67,78.01,108.92,77.96,108.72,77.91,108.53,77.94,108.35,77.94,108.38,77.96,108.40,77.97,108.40,78.00,108.42,78.00,108.45,78.03,108.40
RZ_204115_3877,0,4840,51,0,3,78.06,108.30,78.11,108.33,78.12,108.45,78.12,108.60,78.12,108.67,78.12,108.58,78.12,108.42,78.12,108.17,78.11,108.10,78.10,108.08,78.10,108.15,78.06,108.33,78.04,108.47,78.01,108.58,77.99,108.60,77.92,108.50,77.86,108.35,77.85,108.17,77.90,108.00,78.00,107.90,78.08,107.92,78.15,108.05,78.15,108.30,78.16,108.42,78.16,108.53,78.16,108.58,78.17,108.60,78.16,108.58,78.11,108.53,78.06,108.55,78.04,108.60,78.05,108.65,78.06,108.62,78.03,108.58,77.96,108.50,77.90,108.42,77.92,108.38,77.94,108.42,77.96,108.42,77.97,108.28,77.96,108.12,77.95,108.05,77.91,108.10,77.95,108.12,77.96,108.05,77.99,108.05,77.99,108.03,78.03,108.00,78.03,107.90,78.03,107.85,78.03,107.75
RZ_204115_3878,0,4840,51,0,3,78.04,107.70,78.04,107.58,78.03,107.47,78.05,107.58,78.08,107.80,78.10,108.00,78.10,108.00,78.10,107.67,78.08,107.35,78.08,107.28,78.08,107.55,78.10,107.85,78.11,107.92,78.11,107.97,78.12,107.97,78.12,108.08,78.01,108.20,77.91,108.28,77.83,108.28,77.86,108.28,77.90,108.30,77.91,108.30,77.91,108.20,77.91,108.08,77.92,107.95,77.92,107.92,77.91,107.88,77.90,107.80,77.88,107.78,77.86,107.78,77.84,107.95,77.88,108.12,77.92,108.35,78.00,108.40,78.01,108.15,78.00,107.88,77.95,107.70,77.90,107.88,77.89,108.10,77.89,108.20,77.90,108.40,77.91,108.53,77.91,108.67,77.91,108.42,77.91,108.15,77.91,107.95,77.91,107.97,77.96,108.03,78.00,108.05,78.03,108.12,78.04,108.22
RZ_204115_3879,0,4840,50,0,3,78.06,108.22,78.09,108.22,78.09,108.25,78.11,108.28,78.14,108.33,78.16,108.35,78.10,108.22,78.04,108.08,78.00,108.17,78.00,108.38,78.01,108.50,77.99,108.42,77.97,108.35,77.96,108.38,78.00,108.38,78.06,108.38,78.11,108.38,78.14,108.40,78.14,108.42,78.15,108.30,78.16,108.15,78.16,108.00,78.15,108.00,78.15,107.97,78.14,107.97,78.14,107.97,78.12,108.17,78.14,108.35,78.15,108.53,78.16,108.53,78.16,108.53,78.17,108.50,78.17,108.45,78.16,108.40,78.16,108.40,78.16,108.35,78.17,108.33,78.19,108.28,78.21,108.35,78.21,108.45,78.22,108.55,78.22,108.58,78.22,108.58,78.20,108.55,78.17,108.50,78.16,108.45,78.19,108.30,78.21,108.20,78.24,108.12,78.22,108.30
RZ_204115_3880,0,4840,100,0,1,78.21,108.47,78.20,108.50,78.20,108.40,78.20,108.40,78.14,108.55,78.08,108.80,78.05,108.97,78.06,109.08,78.08,109.08,78.09,108.83,78.10,108.50,78.10,108.17,78.10,108.22,78.10,108.35,78.10,108.47,78.14,108.47,78.17,108.45,78.16,108.45,78.12,108.45,78.09,108.50,78.11,108.55,78.17,108.60,78.22,108.58,78.25,108.55,78.24,108.55,78.24,108.45,78.24,108.33,78.24,108.22,78.22,108.35,78.14,108.55,78.06,108.75,78.09,108.75,78.19,108.72,78.28,108.72,78.22,108.90,78.19,109.08,78.19,109.03,78.24,108.80,78.26,108.58,78.29,108.60,78.30,108.60,78.30,108.58,78.28,108.55,78.22,108.60,78.19,108.62,78.16,108.60,78.20,108.53,78.24,108.40,78.26,108.35,78.26,108.33,78.24,108.45,78.11,108.60,78.00,108.70,78.05,108.62,78.16,108.45,78.28,108.30,78.26,108.33,78.20,108.40,78.14,108.47,78.14,108.58,78.19,108.67,78.16,108.72,78.10,108.75,78.04,108.90,78.04,109.15,78.06,108.80,78.09,108.33,78.11,108.05,78.14,108.25,78.16,108.50,78.20,108.90,78.20,109.30,78.17,109.35,78.14,109.03,78.10,108.72,78.10,108.95,78.11,109.33,78.12,109.67,78.12,109.83,78.10,109.83,78.05,109.80,78.01,109.80,77.97,109.78,77.95,109.78,77.94,109.78,77.95,109.83,77.96,109.90,77.97,109.97,77.94,110.00,77.91,109.92,77.89,109.83,77.88,109.95,77.85,110.15,77.83,110.38,77.81,110.38,77.81,110.42,77.75,110.47,77.70,110.53,77.71,110.50,77.78,110.47
RZ_204115_3881,0,4840,49,0,1,77.81,110.62,77.80,110.83,77.80,111.03,77.83,111.00,77.86,110.95,77.88,110.90,77.88,110.90,77.86,110.97,77.85,111.08,77.85,110.97,77.85,110.78,77.90,110.60,77.96,110.70,78.03,110.80,78.03,110.85,78.03,110.80,78.01,110.75,77.90,110.90,77.79,111.05,77.69,111.20,77.70,111.20,77.72,111.20,77.72,111.20,77.75,111.40,77.79,111.60,77.86,111.80,77.89,111.80,77.92,111.65,77.84,111.55,77.76,111.35,77.70,111.30,77.70,111.42,77.69,111.60,77.66,111.80,77.65,111.70,77.66,111.62,77.69,111.55,77.72,111.45,77.76,111.33,77.78,111.35,77.71,111.53,77.67,111.62,77.64,111.55,77.66,111.55,77.64,111.67,77.62,111.80,77.61,111.92,77.61,111.97,77.56,112.10
RZ_204115_3882,0,4840,50,0,1,77.50,112.20,77.44,112.28,77.49,112.22,77.59,112.20,77.67,112.17,77.74,112.10,77.76,111.97,77.76,111.90,77.72,111.90,77.69,111.97,77.65,112.05,77.62,112.20,77.55,112.35,77.49,112.42,77.44,112.22,77.47,112.03,77.53,111.88,77.54,111.88,77.54,111.90,77.53,111.92,77.53,112.20,77.47,112.42,77.44,112.50,77.51,112.35,77.62,112.17,77.70,112.15,77.67,112.40,77.62,112.67,77.59,112.70,77.58,112.42,77.56,112.17,77.53,112.22,77.55,112.30,77.59,112.22,77.65,112.10,77.69,111.95,77.69,111.90,77.66,111.92,77.65,111.97,77.60,112.28,77.56,112.58,77.53,112.88,77.53,112.92,77.53,112.90,77.50,112.78,77.49,112.67,77.50,112.65,77.55,112.62,77.59,112.58,77.61,112.55
RZ_204115_3883,0,4840,50,0,1,77.62,112.53,77.61,112.53,77.60,112.53,77.62,112.47,77.67,112.65,77.74,112.88,77.78,113.15,77.90,113.45,78.10,114.00,78.38,115.00,78.62,115.83,78.81,116.40,79.12,117.10,79.38,117.95,79.60,118.83,79.64,119.47,79.69,120.35,79.76,121.17,79.92,122.08,80.09,122.58,80.21,123.53,80.21,124.03,80.20,125.00,80.19,125.83,80.15,126.78,80.11,127.55,80.09,128.05,80.05,128.85,80.01,129.32,80.06,129.93,80.12,130.22,80.14,130.57,80.06,130.78,80.00,130.93,80.00,131.12,80.00,131.32,79.99,131.57,80.10,131.72,80.21,131.70,80.33,131.55,80.33,131.62,80.33,131.82,80.34,132.00,80.35,132.00,80.36,131.97,80.40,132.03,80.44,132.22,80.35,132.40,80.22,132.53,80.21,132.53
RZ_204115_3884,0,4840,51,0,1,80.31,132.55,80.41,132.60,80.41,132.62,80.38,132.70,80.29,132.80,80.19,132.93,80.12,133.10,80.16,133.25,80.21,133.38,80.25,133.38,80.24,133.20,80.22,133.05,80.21,132.90,80.15,132.95,80.08,132.97,80.05,132.97,80.15,132.97,80.25,132.97,80.24,132.97,80.16,132.80,80.08,132.65,80.10,132.40,80.12,132.32,80.12,132.25,80.10,132.22,80.05,132.18,80.04,132.12,80.08,132.07,80.14,132.00,80.20,131.93,80.16,131.82,80.12,131.82,80.09,131.95,80.12,132.12,80.16,132.28,80.21,132.15,80.21,132.03,80.21,131.78,80.21,131.68,80.15,131.57,80.09,131.65,80.03,131.70,80.03,131.78,80.01,131.70,80.00,131.60,79.94,131.53,79.88,131.53,79.89,131.53,79.91,131.50,79.95,131.47,79.94,131.45
RZ_204115_3885,0,4840,50,0,1,79.95,131.45,80.05,131.18,80.12,130.93,80.25,130.70,80.29,130.85,80.28,130.95,80.21,131.03,80.16,131.03,80.17,131.05,80.15,131.25,80.12,131.45,80.10,131.70,80.10,131.82,80.11,131.93,80.11,131.80,80.10,131.62,80.10,131.47,80.10,131.25,80.10,131.03,80.09,130.78,80.06,130.75,80.04,131.05,80.01,131.35,79.94,131.72,79.89,131.75,79.94,131.80,80.05,131.80,80.16,131.78,80.17,131.68,80.12,131.35,80.09,131.05,80.01,130.88,80.00,130.95,79.95,131.05,79.92,131.05,79.95,130.95,80.00,130.85,80.06,130.75,80.08,130.75,80.05,130.80,80.01,130.90,79.99,130.97,79.99,130.97,79.99,131.20,79.99,131.43,80.01,131.28,80.06,130.90,80.10,130.57,80.10,130.65,80.10,130.70
RZ_204115_3886,0,4840,49,0,1,80.10,130.93,80.05,131.15,80.03,131.10,80.01,130.75,80.04,130.40,80.03,130.28,80.03,130.25,80.03,130.28,80.01,130.57,79.99,130.85,79.97,130.85,80.01,130.47,80.06,130.12,80.11,130.03,80.11,130.12,80.08,130.20,80.05,130.28,80.06,130.30,80.11,130.35,80.12,130.40,80.15,130.40,80.17,130.35,80.16,130.30,80.12,130.25,80.08,130.25,80.09,130.12,80.10,129.97,80.11,129.82,80.10,129.82,80.09,130.05,80.05,130.30,79.99,130.62,79.95,130.72,79.94,130.62,79.97,130.45,79.97,130.22,79.99,130.15,79.99,130.05,80.01,129.88,80.01,129.75,79.97,129.68,79.92,129.72,79.90,129.78,79.94,129.85,79.96,129.90,79.95,129.97,79.90,130.03,79.85,130.07,79.85,130.10
RZ_204115_3887,0,4840,50,0,1,79.90,130.00,79.96,129.93,79.97,129.95,79.99,130.10,79.96,130.28,79.94,130.32,79.91,130.32,79.95,130.30,80.00,130.30,80.04,130.30,80.03,130.30,80.00,130.32,79.96,130.30,79.94,130.28,79.94,130.22,79.94,130.18,79.96,130.20,79.97,130.30,80.00,130.32,79.95,130.28,79.91,130.22,79.86,130.25,79.86,130.28,79.89,130.18,79.89,130.05,79.90,129.95,79.89,129.95,79.90,129.88,79.91,129.72,79.92,129.60,79.97,129.93,80.01,130.35,80.03,130.60,80.00,130.30,79.99,129.97,80.00,129.85,80.01,129.85,80.06,129.85,80.11,129.85,80.09,129.93,80.03,130.00,79.96,129.95,79.97,129.85,79.97,129.80,79.96,129.88,79.95,130.05,79.95,130.15,79.96,130.22,79.97,130.20,79.99,130.12
RZ_204115_3888,0,4840,50,0,1,79.97,130.07,79.95,130.00,79.91,130.07,79.94,130.18,79.99,130.25,80.05,130.30,79.99,130.38,79.90,130.45,79.85,130.40,79.95,130.28,80.05,130.12,80.12,130.05,80.14,130.05,80.01,130.05,79.90,130.05,79.83,130.05,79.86,130.10,79.88,130.22,79.84,130.35,79.80,130.50,79.81,130.30,79.83,130.10,79.85,129.82,79.88,129.70,79.89,129.68,79.94,129.75,79.99,129.85,80.05,129.85,80.06,129.80,80.09,129.72,80.11,129.65,80.11,129.57,80.09,129.62,80.05,129.78,80.05,129.93,80.05,129.88,80.05,129.78,79.97,129.68,79.90,129.68,79.84,129.57,79.88,129.47,79.92,129.38,79.95,129.43,79.97,129.45,79.99,129.45,80.00,129.43,80.00,129.43,80.01,129.38,80.00,129.35,79.97,129.35
RZ_204115_3889,0,4840,51,0,1,79.95,129.35,79.94,129.43,79.94,129.50,79.91,129.57,79.90,129.55,79.91,129.50,80.00,129.45,80.08,129.62,80.00,129.82,79.89,129.95,79.80,129.85,79.81,129.72,79.83,129.65,79.86,129.65,79.89,129.65,79.90,129.65,79.89,129.62,79.89,129.62,79.89,129.62,79.90,129.62,79.91,129.60,79.92,129.60,79.94,129.60,79.96,129.62,79.96,129.65,79.99,129.62,80.00,129.62,80.00,129.60,79.99,129.47,79.95,129.32,79.92,129.32,79.94,129.38,79.99,129.38,80.04,129.22,80.04,129.07,80.06,128.97,80.08,128.90,80.10,128.93,80.11,128.93,80.12,128.85,80.15,128.75,80.15,128.95,80.16,129.22,80.16,129.47,80.16,129.50,80.11,129.53,80.09,129.53,80.06,129.53,80.10,129.47,80.12,129.45,80.04,129.43
RZ_204115_3890,0,4840,51,0,1,79.94,129.40,79.85,129.38,79.86,129.32,79.90,129.30,79.94,129.22,79.96,129.15,79.95,129.35,79.95,129.57,79.95,129.57,79.94,129.32,79.94,129.15,79.92,129.25,79.95,129.38,79.96,129.40,79.95,129.40,79.94,129.38,79.94,129.45,80.01,129.50,80.09,129.38,80.20,128.97,80.25,128.53,80.39,127.90,80.50,127.05,80.59,126.28,80.70,125.50,80.91,124.90,81.21,123.85,81.40,122.95,81.62,122.10,81.79,121.25,81.95,120.17,81.95,119.05,81.94,118.38,81.76,117.90,81.64,117.58,81.53,116.83,81.44,116.05,81.33,115.40,81.20,114.95,81.17,114.65,81.15,114.28,81.01,113.90,80.90,113.62,80.75,113.40,80.71,113.35,80.69,112.90,80.71,112.35,80.71,111.80,80.66,111.60,80.62,111.47,80.59,111.17
RZ_204115_3891,0,4840,50,0,1,80.58,110.90,80.58,110.67,80.51,110.47,80.45,110.20,80.53,109.80,80.66,109.65,80.67,109.58,80.56,109.60,80.45,109.45,80.47,109.28,80.47,109.15,80.45,109.17,80.44,109.10,80.42,108.92,80.44,108.72,80.44,108.62,80.39,108.67,80.33,108.70,80.34,108.58,80.41,108.40,80.51,108.17,80.55,108.12,80.51,108.05,80.42,108.03,80.34,108.03,80.34,108.17,80.33,108.30,80.30,108.42,80.28,108.53,80.22,108.65,80.20,108.58,80.22,108.45,80.29,108.30,80.33,108.33,80.30,108.30,80.28,108.30,80.29,108.17,80.31,108.08,80.33,108.08,80.33,108.12,80.33,108.12,80.34,108.03,80.35,108.08,80.35,108.20,80.33,108.30,80.31,108.28,80.29,108.22,80.28,108.35,80.29,108.58,80.29,108.80
RZ_204115_3892,0,4840,50,0,1,80.30,108.83,80.33,108.75,80.34,108.72,80.38,108.70,80.39,108.72,80.39,108.72,80.36,108.72,80.34,108.72,80.40,108.75,80.46,108.80,80.53,108.88,80.50,108.92,80.44,108.97,80.39,109.00,80.34,109.05,80.34,109.10,80.35,109.15,80.35,109.12,80.41,109.05,80.45,109.00,80.51,108.95,80.55,108.97,80.58,109.03,80.60,109.05,80.64,109.10,80.66,109.15,80.69,109.30,80.69,109.40,80.66,109.53,80.60,109.65,80.53,109.78,80.49,109.65,80.49,109.47,80.51,109.33,80.54,109.35,80.53,109.38,80.51,109.40,80.50,109.38,80.46,109.35,80.42,109.38,80.39,109.40,80.38,109.50,80.40,109.55,80.42,109.50,80.46,109.30,80.47,109.12,80.46,109.10,80.45,109.20,80.46,109.30,80.47,109.35
RZ_204115_3893,0,4840,50,0,1,80.51,109.38,80.53,109.45,80.54,109.50,80.53,109.53,80.54,109.53,80.55,109.50,80.56,109.47,80.56,109.47,80.51,109.47,80.47,109.50,80.44,109.50,80.47,109.53,80.54,109.53,80.60,109.50,80.58,109.45,80.51,109.55,80.42,109.70,80.39,109.85,80.35,109.88,80.38,109.75,80.42,109.62,80.46,109.53,80.42,109.55,80.35,109.60,80.30,109.65,80.34,109.67,80.39,109.65,80.40,109.65,80.40,109.62,80.41,109.60,80.51,109.55,80.62,109.50,80.66,109.47,80.60,109.45,80.56,109.42,80.59,109.38,80.61,109.35,80.58,109.33,80.54,109.45,80.51,109.55,80.55,109.58,80.59,109.53,80.62,109.53,80.58,109.55,80.51,109.60,80.46,109.72,80.45,109.83,80.45,109.83,80.44,109.72,80.44,109.60
RZ_204115_3894,0,4840,50,0,1,80.41,109.53,80.40,109.45,80.42,109.60,80.46,109.80,80.50,109.70,80.54,109.40,80.56,109.17,80.55,109.33,80.51,109.53,80.47,109.65,80.46,109.78,80.45,109.88,80.41,109.92,80.39,109.95,80.40,109.97,80.45,109.80,80.49,109.60,80.50,109.45,80.53,109.53,80.54,109.62,80.55,109.70,80.54,109.65,80.53,109.60,80.53,109.53,80.55,109.55,80.56,109.55,80.56,109.65,80.54,109.72,80.51,109.92,80.47,110.05,80.45,110.15,80.42,110.08,80.45,109.92,80.47,109.75,80.50,109.65,80.47,109.62,80.45,109.62,80.42,109.78,80.44,109.90,80.45,109.88,80.51,109.75,80.56,109.88,80.59,110.15,80.56,110.35,80.59,110.28,80.62,110.22,80.64,110.25,80.60,110.25,80.55,110.17,80.54,110.08
RZ_204115_3895,0,4840,49,0,3,80.54,110.03,80.50,109.95,80.47,109.88,80.44,109.80,80.44,109.72,80.42,109.67,80.41,109.80,80.46,109.95,80.51,109.97,80.58,109.85,80.56,109.72,80.55,109.75,80.55,109.75,80.55,109.88,80.55,110.08,80.59,110.28,80.61,110.33,80.64,110.30,80.61,110.30,80.59,110.20,80.59,110.05,80.59,109.88,80.58,109.85,80.58,109.95,80.59,110.05,80.60,110.15,80.55,110.20,80.54,110.28,80.53,110.28,80.56,110.22,80.58,110.15,80.60,110.08,80.60,110.03,80.61,110.03,80.61,110.05,80.59,109.95,80.58,109.83,80.59,109.62,80.61,109.58,80.65,109.58,80.65,109.62,80.61,109.62,80.56,109.58,80.51,109.50,80.50,109.50,80.49,109.45,80.46,109.38,80.45,109.30,80.47,109.30
RZ_204115_3896,0,4840,50,0,3,80.49,109.38,80.50,109.45,80.47,109.58,80.46,109.62,80.49,109.70,80.53,109.72,80.58,109.72,80.59,109.70,80.60,109.62,80.55,109.60,80.46,109.58,80.38,109.60,80.40,109.62,80.46,109.62,80.53,109.62,80.54,109.62,80.55,109.62,80.55,109.70,80.59,109.78,80.64,109.62,80.61,109.42,80.55,109.25,80.47,109.28,80.47,109.30,80.47,109.33,80.47,109.33,80.47,109.50,80.46,109.67,80.41,109.78,80.38,109.78,80.33,109.70,80.36,109.70,80.38,109.83,80.41,109.95,80.42,109.85,80.45,109.62,80.47,109.42,80.47,109.45,80.47,109.47,80.42,109.47,80.38,109.47,80.34,109.50,80.33,109.53,80.34,109.55,80.36,109.58,80.39,109.80,80.38,110.03,80.35,110.28,80.31,110.28,80.28,110.28
RZ_204115_3897,0,4840,50,0,3,80.24,110.25,80.25,110.22,80.29,110.12,80.34,110.00,80.36,109.90,80.36,109.88,80.38,109.83,80.40,109.83,80.39,109.88,80.36,109.92,80.33,109.95,80.26,109.95,80.20,110.08,80.19,110.20,80.24,110.22,80.29,110.12,80.31,110.10,80.33,110.10,80.33,110.12,80.30,110.03,80.28,109.97,80.28,110.08,80.29,110.22,80.28,110.42,80.28,110.45,80.25,110.47,80.26,110.30,80.26,110.17,80.30,110.05,80.34,110.05,80.38,110.08,80.30,110.30,80.24,110.50,80.20,110.58,80.26,110.50,80.29,110.42,80.29,110.42,80.28,110.42,80.25,110.47,80.21,110.55,80.17,110.67,80.16,110.70,80.16,110.72,80.12,110.70,80.09,110.65,80.06,110.62,80.08,110.50,80.09,110.42,80.10,110.38,80.10,110.45
RZ_204115_3898,0,4840,50,0,3,80.10,110.50,80.09,110.55,80.10,110.58,80.11,110.67,80.14,110.72,80.16,110.75,80.20,110.67,80.21,110.65,80.17,110.65,80.08,110.65,79.97,110.60,79.97,110.55,80.00,110.53,80.01,110.42,79.95,110.30,79.91,110.28,79.86,110.33,79.85,110.35,79.86,110.33,79.89,110.30,79.91,110.35,79.91,110.40,79.94,110.45,79.99,110.47,80.04,110.60,80.04,110.70,80.03,110.83,80.01,110.85,79.97,110.97,79.99,111.10,80.01,111.15,80.03,111.12,80.00,111.10,79.96,111.10,79.92,111.10,79.97,110.95,80.06,110.80,80.11,110.67,80.09,110.65,80.05,110.62,80.06,110.58,80.05,110.60,80.04,110.60,80.03,110.60,80.03,110.58,80.04,110.55,80.05,110.53,80.06,110.53,80.09,110.50,80.10,110.50
RZ_204115_3899,0,4840,51,0,3,80.12,110.47,80.09,110.58,80.05,110.72,80.06,110.88,80.12,110.92,80.20,110.90,80.08,110.88,79.94,110.85,79.84,110.85,79.88,110.83,79.90,110.85,79.95,110.88,80.00,110.70,80.06,110.50,80.06,110.38,80.06,110.47,80.06,110.67,80.09,110.67,80.10,110.62,80.12,110.50,80.10,110.58,80.08,110.65,80.08,110.72,80.11,110.92,80.15,111.12,80.12,111.25,80.08,111.15,80.08,111.10,80.12,111.17,80.12,111.22,80.09,111.22,80.09,111.25,80.12,111.22,80.20,111.22,80.22,111.22,80.25,111.35,80.20,111.47,80.15,111.55,80.16,111.85,80.24,112.10,80.29,112.35,80.29,112.38,80.28,112.45,80.29,112.62,80.30,112.83,80.29,113.28,80.26,113.70,80.25,114.20,80.24,114.58,80.24,114.92,80.24,115.10
RZ_204115_3900,0,4840,50,0,1,80.22,115.42,80.20,116.12,80.16,116.85,80.15,117.40,80.14,117.75,80.16,118.88,80.19,119.88,80.26,121.30,80.30,122.17,80.35,123.50,80.42,124.47,80.50,125.60,80.56,127.08,80.50,128.75,80.42,130.65,80.33,132.57,80.36,134.53,80.42,136.75,80.51,139.07,80.46,141.78,80.39,144.60,80.42,147.47,80.47,150.40,80.51,153.65,80.28,157.28,80.00,161.57,79.96,165.95,80.60,170.55,81.16,175.35,81.41,181.28,81.05,187.85,80.76,194.60,80.96,201.40,81.66,208.10,82.59,215.15,83.04,221.57,82.99,227.55,82.62,233.82,81.55,240.78,80.42,247.93,79.34,254.12,78.88,260.20,78.10,266.57,77.30,272.77,77.11,278.40,77.69,283.95,78.39,289.68,78.50,295.65,78.69,300.90,78.92,305.88
RZ_204115_3901,0,4840,49,0,1,79.42,309.88,79.56,312.43,79.65,313.60,79.65,313.60
RZ_204115_3902,0,4840,50,0,1,70.45,314.23,70.45,314.23,70.66,313.18,70.95,311.43,71.55,308.50,72.24,305.85,73.04,302.52,73.95,298.93,74.78,294.82,75.56,290.95,76.22,286.98,76.79,283.20,77.28,279.43,77.56,276.00
RZ_204115_3903,0,4840,50,0,1,77.89,272.12,78.22,267.95,78.55,263.88,79.06,259.77,79.67,255.85,80.54,251.75,81.16,248.15,81.04,244.65,80.70,241.03,79.96,237.43,79.64,233.50,79.30,229.78,79.31,226.18,79.50,223.00,80.15,219.93,81.19,216.43,82.19,213.47,82.74,210.20,82.99,207.18,83.22,204.22,83.40,201.35,83.47,198.62,83.31,195.18,83.17,191.47,83.10,188.18,83.29,184.50,83.46,182.30,84.10,179.50,84.79,176.62,85.47,173.88,85.64,171.53,85.72,169.78,85.19,168.07,84.58,166.38,83.94,165.15,84.10,163.12,84.38,161.32,84.67,159.05,84.81,157.22,84.89,155.15,84.83,154.12,84.79,152.38,84.70,151.32,84.74,149.43,84.56,148.25,84.19,147.18,83.85,146.57,83.69,145.80,83.70,144.60,83.58,143.75
RZ_204115_3904,0,4840,50,0,1,83.44,142.70,83.34,141.95,83.35,141.15,83.30,140.35,83.26,139.62,83.28,138.47,83.31,137.90,83.26,137.25,83.06,136.95,82.86,136.28,82.76,135.43,82.74,134.40,82.71,133.72,82.80,133.10,82.92,132.70,83.05,132.32,83.06,131.88,83.06,131.18,83.05,130.65,83.00,130.22,82.97,130.03,83.05,129.60,83.16,129.07,83.20,128.65,83.14,128.45,83.06,128.45,83.08,128.07,83.01,127.72,82.96,127.35,82.97,127.35,83.11,127.12,83.26,126.80,83.33,126.45,83.34,126.20,83.29,126.03,83.24,125.90,83.12,125.78,83.09,125.62,83.19,125.25,83.35,125.03,83.49,124.75,83.47,124.70,83.45,124.65,83.40,124.70,83.38,124.75,83.40,124.58,83.46,124.60,83.46,124.58,83.40,124.72,83.40,124.33
RZ_204115_3905,0,4840,50,0,1,83.46,123.97,83.53,123.67,83.53,123.58,83.54,123.38,83.55,123.25,83.54,123.20,83.53,123.28,83.47,123.30,83.49,123.15,83.54,122.97,83.61,122.80,83.56,122.80,83.47,122.75,83.49,122.58,83.59,122.33,83.69,122.10,83.61,121.97,83.54,122.03,83.45,122.20,83.45,122.30,83.49,122.25,83.55,122.12,83.61,122.03,83.64,122.10,83.64,122.17,83.64,122.20,83.64,122.05,83.64,121.85,83.65,121.70,83.66,121.65,83.66,121.67,83.62,121.55,83.60,121.45,83.56,121.38,83.56,121.40,83.58,121.50,83.60,121.58,83.64,121.50,83.64,121.38,83.61,121.25,83.59,121.28,83.59,121.28,83.59,121.30,83.51,121.35,83.45,121.25,83.42,121.17,83.49,121.05,83.54,121.08,83.56,121.08,83.59,120.75
RZ_204115_3906,0,4840,50,0,1,83.62,120.42,83.56,120.33,83.47,120.55,83.44,120.78,83.50,120.80,83.56,120.80,83.50,120.75,83.45,120.72,83.40,120.65,83.33,120.65,83.25,120.65,83.28,120.62,83.30,120.70,83.35,120.72,83.33,120.70,83.35,120.60,83.40,120.60,83.44,120.62,83.47,120.67,83.47,120.72,83.45,120.80,83.40,120.90,83.31,120.92,83.22,120.97,83.15,120.92,83.12,120.83,83.14,120.72,83.12,120.67,83.11,120.67,83.17,120.65,83.26,120.65,83.29,120.60,83.24,120.58,83.19,120.78,83.19,121.00,83.16,121.03,83.15,120.83,83.12,120.70,83.16,120.75,83.20,120.80,83.25,120.85,83.25,120.90,83.26,120.95,83.24,120.92,83.20,120.83,83.16,120.72,83.15,120.62,83.15,120.62,83.14,120.60,83.16,120.55
RZ_204115_3907,0,4840,50,0,1,83.19,120.50,83.09,120.47,82.97,120.50,82.85,120.62,82.83,120.72,82.83,120.67,82.80,120.53,82.78,120.55,82.81,120.70,82.88,120.85,82.94,120.70,82.95,120.62,82.95,120.55,82.91,120.60,82.86,120.60,82.88,120.58,82.92,120.58,82.96,120.70,82.95,120.83,82.94,120.90,82.85,121.00,82.66,121.10,82.47,121.33,82.42,121.38,82.51,121.40,82.60,120.97,82.65,120.55,82.67,120.33,82.70,120.65,82.75,120.97,82.76,121.17,82.79,121.17,82.78,121.22,82.78,121.25,82.75,121.30,82.71,121.33,82.66,121.33,82.66,121.33,82.66,121.33,82.70,121.35,82.74,121.38,82.72,121.35,82.64,121.30,82.61,121.28,82.61,121.25,82.62,121.30,82.55,121.38,82.50,121.30,82.55,121.10,82.65,120.90
RZ_204115_3908,0,4840,51,0,11,82.72,121.05,82.71,121.25,82.67,121.47,82.65,121.42,82.67,121.33,82.71,121.20,82.61,121.15,82.49,121.20,82.45,121.25,82.54,121.17,82.65,121.03,82.66,120.88,82.56,120.80,82.45,120.83,82.31,120.90,82.29,120.97,82.25,121.05,82.24,121.00,82.31,120.90,82.39,120.80,82.46,120.75,82.41,120.75,82.38,120.75,82.35,120.78,82.38,120.80,82.39,120.83,82.39,120.88,82.39,120.92,82.40,120.85,82.41,120.75,82.41,120.62,82.41,120.53,82.40,120.42,82.40,120.33,82.38,120.22,82.35,120.15,82.36,120.28,82.41,120.58,82.49,120.88,82.51,120.97,82.47,120.97,82.39,120.97,82.29,120.97,82.30,120.90,82.35,120.88,82.40,120.83,82.36,120.83,82.33,120.83,82.28,121.00,82.26,121.15,82.26,121.28
RZ_204115_3909,0,4840,50,0,11,82.28,121.22,82.39,121.12,82.49,120.88,82.55,120.65,82.53,120.50,82.50,120.53,82.44,120.53,82.38,120.70,82.31,120.88,82.26,121.03,82.24,120.95,82.25,120.95,82.31,120.95,82.38,121.03,82.33,121.03,82.29,121.05,82.24,121.15,82.24,121.22,82.22,121.33,82.26,121.33,82.35,121.25,82.42,121.17,82.39,121.10,82.35,121.08,82.31,121.05,82.35,121.05,82.31,121.10,82.30,121.05,82.29,120.97,82.33,120.92,82.34,121.00,82.33,121.05,82.33,121.08,82.30,121.03,82.29,120.95,82.22,120.83,82.17,120.67,82.12,120.55,82.11,120.53,82.10,120.62,82.09,120.83,82.11,120.95,82.14,121.00,82.17,120.95,82.17,120.90,82.15,120.90,82.14,120.92,82.08,120.97,82.03,120.95,82.01,120.90
RZ_204115_3910,0,4840,49,0,11,82.05,121.00,82.12,121.12,82.17,121.25,82.21,121.22,82.21,121.20,82.21,121.20,82.25,121.17,82.29,121.00,82.28,120.83,82.21,120.83,82.15,120.97,82.16,120.92,82.19,120.72,82.21,120.55,82.22,120.75,82.24,120.95,82.30,121.15,82.38,121.17,82.36,121.15,82.30,121.10,82.24,121.12,82.24,121.20,82.24,121.30,82.21,121.30,82.19,121.35,82.15,121.42,82.15,121.35,82.21,121.12,82.29,120.90,82.40,120.78,82.44,120.72,82.44,120.55,82.39,120.42,82.33,120.58,82.35,120.83,82.36,121.10,82.31,121.08,82.24,121.08,82.15,121.05,82.16,121.05,82.17,121.08,82.17,121.12,82.19,121.15,82.21,121.17,82.25,121.17,82.29,120.97,82.30,120.78,82.30,120.85,82.30,121.10
RZ_204115_3911,0,4840,50,0,11,82.29,121.33,82.29,121.20,82.30,121.15,82.30,121.20,82.24,121.30,82.17,121.20,82.15,120.97,82.19,120.80,82.22,120.78,82.24,120.83,82.24,120.80,82.24,120.78,82.25,120.90,82.29,120.97,82.30,121.08,82.29,121.12,82.35,121.25,82.42,121.30,82.53,121.28,82.54,121.25,82.54,121.25,82.54,121.25,82.53,121.15,82.50,121.08,82.46,121.03,82.41,121.05,82.35,121.08,82.29,121.05,82.25,121.05,82.34,121.03,82.46,121.03,82.53,121.03,82.45,121.10,82.35,121.17,82.31,121.25,82.28,121.22,82.26,121.20,82.22,121.20,82.20,121.25,82.17,121.33,82.16,121.38,82.21,121.28,82.26,121.10,82.29,121.25,82.26,121.53,82.28,121.67,82.35,121.55,82.42,121.40,82.49,121.40,82.47,121.40
RZ_204115_3912,0,4840,50,0,11,82.45,121.40,82.45,121.40,82.45,121.40,82.44,121.40,82.40,121.47,82.41,121.53,82.44,121.42,82.45,121.35,82.45,121.30,82.44,121.45,82.42,121.50,82.39,121.50,82.35,121.45,82.30,121.47,82.36,121.42,82.45,121.35,82.54,121.30,82.59,121.30,82.64,121.33,82.69,121.35,82.70,121.25,82.66,121.15,82.60,121.25,82.53,121.55,82.51,121.83,82.50,121.90,82.54,121.85,82.59,121.78,82.65,121.75,82.67,121.72,82.75,121.65,82.81,121.58,82.88,121.50,82.81,121.47,82.67,121.35,82.55,121.20,82.47,121.15,82.47,121.22,82.46,121.33,82.46,121.35,82.46,121.50,82.49,121.62,82.54,121.60,82.56,121.47,82.55,121.33,82.50,121.33,82.49,121.35,82.51,121.38,82.54,121.40,82.59,121.42
RZ_204115_3913,0,4840,50,0,3,82.62,121.53,82.66,121.75,82.65,121.95,82.65,122.10,82.65,122.05,82.65,122.03,82.62,122.08,82.59,122.00,82.64,121.92,82.71,121.75,82.79,121.70,82.74,121.72,82.66,121.80,82.59,121.88,82.59,122.00,82.64,122.12,82.71,122.25,82.76,122.20,82.80,122.12,82.81,122.00,82.86,121.95,82.90,121.97,82.88,122.05,82.72,121.92,82.56,121.72,82.65,121.53,82.84,121.53,83.00,121.75,82.94,121.97,82.89,122.05,82.85,121.90,82.81,121.90,82.78,122.05,82.83,122.20,82.90,122.17,82.94,121.83,82.90,121.50,82.81,121.35,82.78,121.53,82.72,121.72,82.74,121.72,82.75,121.75,82.75,121.88,82.83,122.00,82.90,122.10,82.99,122.05,82.96,122.05,82.94,122.08,82.91,122.05,82.92,122.00
RZ_204115_3914,0,4840,50,0,3,82.89,121.90,82.86,121.80,82.85,121.65,82.86,121.55,82.89,121.53,82.85,121.58,82.83,121.62,82.81,121.65,82.85,121.58,82.86,121.55,82.85,121.75,82.88,122.03,82.94,122.17,83.10,122.05,83.20,121.88,83.29,121.80,83.28,122.03,83.25,122.30,83.22,122.42,83.16,122.28,83.12,122.15,83.09,122.20,83.03,122.28,82.96,122.33,82.90,122.45,82.91,122.55,82.91,122.67,82.89,122.70,82.86,122.65,82.96,122.62,83.08,122.60,83.17,122.65,83.19,122.50,83.22,122.30,83.26,122.10,83.29,122.08,83.19,122.12,83.09,122.22,83.12,122.35,83.28,122.47,83.40,122.58,83.36,122.67,83.31,122.72,83.30,122.62,83.26,122.47,83.22,122.35,83.17,122.35,83.17,122.22,83.19,122.08,83.21,122.17
RZ_204115_3915,0,4840,151,0,1,83.21,122.40,83.21,122.58,83.21,122.50,83.21,122.45,83.21,122.42,83.22,122.40,83.24,122.42,83.28,122.42,83.30,122.45,83.21,122.47,83.09,122.53,83.03,122.47,83.08,122.33,83.11,122.20,83.14,122.28,83.19,122.35,83.22,122.50,83.28,122.50,83.29,122.50,83.30,122.33,83.25,122.17,83.22,122.03,83.19,121.97,83.21,121.90,83.25,121.90,83.29,121.92,83.33,121.92,83.34,121.80,83.36,121.70,83.41,121.80,83.45,122.03,83.41,122.33,83.31,122.40,83.22,122.47,83.19,122.50,83.19,122.50,83.22,122.55,83.29,122.60,83.35,122.42,83.34,122.22,83.29,121.88,83.28,121.75,83.33,121.78,83.35,121.92,83.33,122.10,83.35,122.12,83.36,122.30,83.38,122.50,83.36,122.65,83.36,122.60,83.39,122.47,83.41,122.38,83.42,122.28,83.41,122.28,83.42,122.22,83.45,122.05,83.46,121.90,83.44,121.83,83.41,121.90,83.40,121.95,83.39,121.92,83.35,121.88,83.30,121.85,83.29,121.85,83.31,121.90,83.39,121.97,83.44,122.17,83.49,122.35,83.49,122.53,83.49,122.58,83.51,122.42,83.51,122.22,83.50,122.08,83.50,122.12,83.51,122.17,83.53,122.17,83.47,122.15,83.44,122.10,83.38,122.05,83.35,122.08,83.34,122.12,83.36,122.15,83.41,122.05,83.44,122.00,83.46,121.95,83.45,121.95,83.49,122.00,83.53,122.03,83.55,122.10,83.54,122.15,83.53,122.22,83.55,122.22,83.56,122.20,83.58,122.33,83.55,122.47,83.53,122.60,83.49,122.53,83.46,122.38,83.50,122.28,83.51,122.17,83.53,122.15,83.50,122.12,83.47,122.28,83.42,122.38,83.40,122.45,83.42,122.42,83.42,122.45,83.41,122.45,83.47,122.47,83.54,122.47,83.50,122.47,83.39,122.53,83.30,122.60,83.35,122.65,83.39,122.60,83.40,122.58,83.42,122.58,83.45,122.58,83.49,122.47,83.51,122.38,83.55,122.33,83.58,122.35,83.62,122.30,83.67,122.28,83.72,122.22,83.69,122.25,83.64,122.25,83.59,122.20,83.60,122.12,83.61,122.03,83.61,121.97,83.61,121.95,83.61,121.97,83.67,122.00,83.74,122.03,83.79,122.10,83.79,122.20,83.79,122.30,83.66,122.22,83.55,122.15,83.56,122.22,83.69,122.38,83.72,122.53,83.64,122.53,83.58,122.53,83.60,122.47,83.62,122.45,83.61,122.42,83.59,122.42,83.58,122.40,83.55,122.33
RZ_204115_3916,0,4840,50,0,1,83.53,122.25,83.55,122.17,83.58,122.15,83.60,122.12,83.56,122.20,83.56,122.25,83.56,122.30,83.58,122.33,83.59,122.38,83.61,122.42,83.65,122.60,83.67,122.75,83.72,122.75,83.76,122.60,83.75,122.50,83.71,122.58,83.62,122.67,83.58,122.75,83.64,122.80,83.72,122.90,83.81,122.95,83.78,123.17,83.74,123.35,83.71,123.45,83.70,123.38,83.70,123.05,83.69,122.80,83.69,122.60,83.67,122.60,83.62,122.85,83.58,123.10,83.55,123.05,83.56,122.78,83.60,122.65,83.61,122.97,83.61,123.30,83.67,123.22,83.74,122.97,83.80,122.75,83.76,122.83,83.75,122.90,83.74,122.97,83.76,122.95,83.74,122.95,83.71,122.97,83.70,123.08,83.70,123.17,83.70,123.17,83.70,123.10,83.76,123.03
RZ_204115_3917,0,4840,50,0,12,83.83,123.08,83.90,123.17,83.84,123.30,83.84,123.35,83.84,123.33,83.88,123.30,83.84,123.30,83.80,123.30,83.74,123.30,83.70,123.30,83.67,123.28,83.71,123.22,83.74,123.22,83.80,123.20,83.86,123.25,83.90,123.38,83.88,123.53,83.85,123.72,83.86,123.88,83.88,124.00,83.90,124.10,83.91,124.15,83.92,124.20,83.94,124.22,83.97,124.28,84.00,124.55,84.00,124.92,83.99,125.22,84.08,125.33,84.19,125.35,84.29,125.60,84.28,126.08,84.26,126.50,84.24,126.67,84.20,126.90,84.16,127.10,84.14,127.55,84.11,128.00,84.10,128.47,84.17,129.05,84.28,129.40,84.35,130.12,84.35,130.50,84.34,131.00,84.35,131.18,84.40,131.72,84.49,132.28,84.55,133.28,84.55,134.15,84.53,135.00
RZ_204115_3918,0,4840,49,0,12,84.53,135.68,84.51,136.47,84.49,137.40,84.36,138.15,84.25,139.00,84.12,139.93,84.09,140.88,84.19,142.03,84.28,143.15,84.38,144.57,84.35,145.43,84.22,146.50,84.09,147.90,83.95,149.22,83.89,150.53,83.86,151.50,83.81,152.75,83.84,153.95,83.92,155.20,84.08,156.38,84.17,157.65,84.22,158.68,84.36,159.95,84.50,161.03,84.61,162.12,84.67,163.43,84.72,164.95,84.74,166.75,84.60,168.80,84.46,170.82,84.34,173.32,84.17,175.20,84.03,177.05,83.95,177.90,83.92,179.53,83.91,180.85,83.81,183.40,83.95,184.88,84.34,186.68,84.75,187.78,85.15,189.03,85.29,189.85,85.45,190.53,85.71,191.50,85.94,192.72,86.15,194.22,86.06,195.43,85.99,196.38,86.09,197.03
RZ_204115_3919,0,4840,50,0,12,86.26,197.62,86.51,198.85,86.66,199.78,86.78,200.60,86.67,201.03,86.49,201.45,86.25,201.90,86.00,202.18,85.76,202.45,85.56,202.85,85.51,202.97,85.28,203.03,85.09,202.88,84.88,202.75,84.83,202.93,84.76,203.20,84.49,203.43,84.28,203.35,84.06,203.20,83.84,203.12,83.58,203.10,83.34,202.47,83.30,201.80,83.28,201.10,83.22,200.80,83.25,200.18,83.29,199.45,83.28,198.90,83.26,198.55,83.33,197.53,83.42,196.53,83.55,195.35,83.59,194.80,83.51,194.12,83.44,193.28,83.39,192.40,83.51,191.30,83.65,190.15,83.76,189.07,83.81,188.18,83.84,187.57,83.85,186.82,83.88,186.07,83.91,185.43,83.94,184.55,83.96,183.85,84.00,183.20,84.21,182.28,84.44,181.32,84.62,180.30
RZ_204115_3920,0,4840,50,0,12,84.61,179.95,84.53,179.65,84.39,179.28,84.30,178.82,84.28,177.95,84.33,177.15,84.39,176.47,84.44,175.93,84.47,175.53,84.50,175.00,84.54,174.40,84.54,173.85,84.51,173.50,84.49,173.25,84.50,172.97,84.55,172.38,84.59,172.07,84.64,171.57,84.74,171.00,84.81,170.38,84.89,169.90,84.89,169.70,84.91,169.38,84.92,169.10,84.95,168.68,84.96,168.45,84.97,167.97,84.91,167.75,84.86,167.55,84.79,167.57,84.83,167.18,84.80,166.75,84.74,166.32,84.66,166.32,84.62,166.18,84.64,165.90,84.69,165.45,84.78,164.85,84.86,164.32,84.92,163.97,84.92,163.97,84.91,164.03,84.90,164.03,84.90,163.97,84.91,163.93,84.86,163.95,84.84,163.70,84.81,163.43,84.85,163.12,84.88,163.12
RZ_204115_3921,0,4840,50,0,12,84.85,163.10,84.80,163.05,84.72,163.00,84.69,162.95,84.65,162.95,84.65,162.93,84.65,162.97,84.65,163.03,84.67,162.82,84.74,162.57,84.79,162.35,84.81,162.32,84.76,162.28,84.72,162.10,84.71,161.95,84.74,161.82,84.80,161.97,84.88,162.10,84.92,162.40,84.90,162.55,84.83,162.43,84.78,162.15,84.80,161.88,84.79,162.07,84.79,162.28,84.76,162.30,84.78,162.15,84.83,162.00,84.84,162.00,84.81,161.95,84.75,161.90,84.69,162.00,84.66,162.12,84.71,162.07,84.80,161.78,84.86,161.47,84.84,161.38,84.80,161.45,84.83,161.53,84.88,161.55,84.94,161.50,84.95,161.40,84.90,161.38,84.84,161.30,84.80,161.25,84.79,161.12,84.85,160.97,84.89,161.12,84.91,161.38,84.91,161.43
RZ_204115_3922,0,4840,51,0,12,84.97,161.25,85.03,161.00,85.06,160.95,85.04,160.90,84.94,160.93,84.85,160.97,84.81,161.12,84.85,161.25,84.89,161.32,84.85,161.30,84.80,161.45,84.79,161.60,84.79,161.57,84.81,161.40,84.81,161.22,84.81,161.22,84.81,161.32,84.78,161.50,84.75,161.70,84.71,161.50,84.72,161.20,84.70,161.05,84.67,161.18,84.72,161.15,84.80,160.97,84.86,160.85,84.86,161.03,84.81,161.15,84.76,161.20,84.75,161.10,84.78,160.97,84.80,160.90,84.78,160.95,84.84,161.00,84.91,161.05,84.96,161.07,84.92,161.05,84.91,160.97,84.94,160.88,84.96,160.80,84.96,160.78,84.84,160.82,84.72,160.82,84.65,160.70,84.75,160.60,84.88,160.53,84.95,160.53,85.01,160.55,85.04,160.55,85.05,160.53,85.00,160.50
RZ_204115_3923,0,4840,51,0,12,84.96,160.50,84.92,160.50,84.95,160.50,84.96,160.47,84.99,160.47,84.99,160.47,85.00,160.43,85.00,160.35,85.05,160.28,85.10,160.20,85.15,160.18,85.15,160.12,85.12,160.12,85.10,159.95,85.08,159.72,85.04,159.53,84.99,159.88,84.97,160.28,84.99,160.62,85.03,160.53,84.99,160.50,84.96,160.53,84.94,160.50,84.95,160.45,84.95,160.45,85.00,160.50,85.04,160.55,85.09,160.62,85.10,160.70,85.10,160.68,85.14,160.60,85.16,160.53,85.19,160.57,85.16,160.57,85.14,160.60,85.11,160.65,85.10,160.65,85.09,160.62,85.06,160.53,85.00,160.43,84.96,160.40,84.97,160.38,85.03,160.25,85.12,160.12,85.19,159.97,85.24,159.90,85.24,159.78,85.22,159.68,85.21,159.60,85.22,159.60,85.22,159.50
RZ_204115_3924,0,4840,50,0,12,85.31,159.38,85.40,159.32,85.42,159.38,85.28,159.47,85.12,159.55,85.10,159.68,85.12,159.72,85.16,159.70,85.24,159.57,85.34,159.53,85.36,159.57,85.30,159.70,85.19,159.85,85.14,159.90,85.09,159.93,85.09,159.88,85.09,159.55,85.10,159.25,85.14,159.00,85.29,159.03,85.44,159.03,85.55,159.30,85.53,159.40,85.49,159.53,85.50,159.28,85.50,159.18,85.42,159.10,85.36,159.12,85.29,159.18,85.34,159.20,85.38,159.57,85.44,159.95,85.44,160.28,85.47,159.95,85.50,159.65,85.50,159.45,85.47,159.57,85.46,159.75,85.39,159.85,85.31,159.85,85.30,159.78,85.36,159.80,85.44,159.75,85.45,159.70,85.47,159.57,85.49,159.53,85.46,159.50,85.41,159.47,85.39,159.47,85.38,159.50
RZ_204115_3925,0,4840,50,0,4,85.31,159.50,85.24,159.38,85.19,159.25,85.24,159.32,85.29,159.50,85.35,159.70,85.40,159.62,85.45,159.55,85.47,159.47,85.49,159.45,85.42,159.47,85.33,159.47,85.25,159.45,85.28,159.43,85.34,159.60,85.39,159.82,85.40,159.90,85.39,159.78,85.45,159.62,85.50,159.62,85.56,159.65,85.53,159.57,85.46,159.45,85.39,159.35,85.38,159.38,85.39,159.40,85.41,159.40,85.47,159.32,85.54,159.22,85.59,159.25,85.59,159.35,85.58,159.45,85.53,159.38,85.47,159.38,85.44,159.43,85.40,159.50,85.38,159.53,85.39,159.47,85.45,159.40,85.51,159.35,85.47,159.45,85.42,159.47,85.36,159.50,85.35,159.40,85.31,159.45,85.30,159.50,85.31,159.60,85.33,159.78,85.34,159.93,85.36,159.97
RZ_204115_3926,0,4840,50,0,4,85.40,159.93,85.42,159.82,85.45,159.75,85.46,159.72,85.50,159.75,85.53,159.85,85.54,160.00,85.53,160.12,85.51,160.00,85.58,159.80,85.67,159.60,85.78,159.60,85.83,159.55,85.81,159.45,85.78,159.32,85.72,159.30,85.67,159.32,85.59,159.35,85.53,159.38,85.47,159.43,85.49,159.47,85.51,159.55,85.51,159.57,85.51,159.65,85.49,159.70,85.50,159.60,85.50,159.43,85.50,159.30,85.53,159.43,85.53,159.47,85.51,159.45,85.47,159.43,85.46,159.50,85.47,159.57,85.58,159.57,85.69,159.57,85.70,159.50,85.62,159.45,85.53,159.40,85.50,159.40,85.56,159.38,85.67,159.38,85.70,159.43,85.62,159.47,85.53,159.55,85.53,159.57,85.51,159.53,85.51,159.50,85.53,159.47,85.53,159.53
RZ_204115_3927,0,4840,50,0,4,85.53,159.60,85.49,159.65,85.47,159.62,85.49,159.70,85.51,159.82,85.55,159.93,85.59,160.05,85.62,160.15,85.61,160.25,85.58,160.20,85.53,160.18,85.47,160.30,85.44,160.35,85.41,160.40,85.47,160.32,85.56,160.35,85.58,160.38,85.58,160.32,85.61,160.25,85.67,160.20,85.71,160.25,85.69,160.12,85.67,159.93,85.69,159.75,85.66,159.80,85.64,159.97,85.65,160.10,85.71,160.25,85.79,160.30,85.75,160.22,85.67,160.07,85.58,160.00,85.54,160.07,85.53,160.12,85.55,160.18,85.59,160.25,85.60,160.07,85.60,159.85,85.61,159.62,85.62,159.65,85.74,159.68,85.84,159.70,85.85,159.93,85.69,160.12,85.54,160.30,85.51,160.25,85.56,160.18,85.62,160.15,85.65,160.15,85.65,160.12
RZ_204115_3928,0,4840,50,0,4,85.64,160.10,85.64,160.03,85.62,159.97,85.60,160.05,85.62,160.12,85.67,160.18,85.71,160.07,85.67,160.15,85.64,160.25,85.67,160.35,85.72,160.32,85.70,160.28,85.62,160.20,85.56,160.03,85.51,159.85,85.45,160.03,85.50,160.35,85.60,160.50,85.70,160.40,85.62,160.32,85.55,160.22,85.55,160.07,85.65,159.93,85.66,160.00,85.59,160.12,85.64,160.22,85.76,160.28,85.88,160.30,85.85,160.30,85.84,160.20,85.78,160.10,85.69,159.95,85.62,159.88,85.60,159.68,85.46,159.55,85.30,158.75,85.09,158.05,85.03,157.00,84.72,156.35,84.49,155.20,84.26,154.38,84.30,153.80,84.26,153.30,84.21,152.60,84.09,151.50,83.91,150.78,83.75,150.03,83.71,148.97,83.79,147.75,83.71,146.43
RZ_204115_3929,0,4840,50,0,4,83.53,145.03,83.21,143.75,83.05,142.55,82.99,141.30,82.91,140.20,82.84,139.00,82.75,138.25,82.71,137.28,82.66,136.43,82.61,135.38,82.76,134.40,82.91,133.55,83.05,132.35,83.05,131.38,82.99,129.78,82.91,128.85,82.86,127.65,82.85,127.05,82.81,125.92,82.79,124.92,82.89,123.90,83.04,123.00,83.21,121.92,83.28,120.97,83.31,119.90,83.34,118.92,83.36,117.72,83.35,117.22,83.30,116.80,83.21,116.38,83.16,115.92,83.09,115.22,83.01,114.92,82.90,114.60,82.84,114.03,82.81,113.50,82.70,113.00,82.58,112.70,82.44,112.17,82.41,111.62,82.38,111.42,82.38,111.20,82.36,110.92,82.39,110.53,82.41,110.10,82.46,109.72,82.50,109.22,82.51,108.95,82.44,108.70,82.31,108.40
RZ_204115_3930,0,4840,50,0,4,82.19,108.10,82.20,107.83,82.25,107.88,82.29,107.67,82.19,107.42,82.08,107.42,81.96,107.67,81.94,107.88,81.94,107.78,81.96,107.65,82.00,107.50,81.99,107.40,81.97,107.30,81.95,107.17,81.94,107.05,81.88,107.00,81.78,106.95,81.71,106.88,81.70,106.85,81.74,106.90,81.80,106.95,81.84,106.92,81.76,106.62,81.67,106.35,81.64,106.03,81.75,106.00,81.86,106.05,81.88,106.22,81.78,106.42,81.69,106.53,81.64,106.65,81.69,106.78,81.72,106.88,81.76,106.88,81.76,106.67,81.74,106.50,81.74,106.35,81.71,106.40,81.71,106.40,81.70,106.38,81.69,106.38,81.65,106.42,81.60,106.47,81.60,106.40,81.64,106.35,81.69,106.33,81.70,106.42,81.74,106.47,81.78,106.53,81.78,106.58
RZ_204115_3931,0,4840,50,0,4,81.75,106.62,81.71,106.67,81.64,106.80,81.55,106.92,81.58,107.05,81.66,107.05,81.75,107.00,81.75,106.97,81.72,106.95,81.71,106.95,81.69,106.90,81.65,106.80,81.61,106.67,81.60,106.60,81.59,106.70,81.59,106.85,81.58,107.00,81.55,106.95,81.53,106.90,81.58,106.80,81.60,106.78,81.60,106.75,81.49,106.75,81.41,106.78,81.40,106.78,81.46,106.80,81.51,106.80,81.50,106.83,81.50,106.90,81.49,107.08,81.56,107.25,81.64,107.42,81.71,107.42,81.71,107.42,81.71,107.38,81.70,107.35,81.70,107.38,81.70,107.33,81.65,107.25,81.58,107.22,81.66,107.33,81.80,107.42,81.85,107.50,81.76,107.58,81.67,107.65,81.67,107.62,81.66,107.55,81.62,107.47,81.58,107.47,81.53,107.40
RZ_204115_3932,0,4840,49,0,4,81.51,107.35,81.54,107.35,81.58,107.42,81.61,107.42,81.62,107.38,81.61,107.53,81.59,107.65,81.56,107.78,81.56,107.67,81.54,107.83,81.51,107.97,81.47,108.03,81.51,107.88,81.55,107.72,81.58,107.70,81.62,107.75,81.67,107.90,81.65,107.95,81.59,107.85,81.51,107.65,81.51,107.58,81.54,107.60,81.54,107.67,81.55,107.85,81.59,108.03,81.64,108.05,81.69,107.97,81.70,107.90,81.65,107.92,81.59,107.92,81.54,107.95,81.54,107.95,81.58,107.95,81.59,107.95,81.59,107.97,81.56,108.00,81.56,107.90,81.53,107.78,81.49,107.70,81.49,107.70,81.54,107.70,81.54,107.88,81.50,108.05,81.49,108.15,81.51,108.08,81.56,108.05,81.60,108.10,81.64,108.20,81.64,108.28
RZ_204115_3933,0,4840,50,0,1,81.60,108.35,81.58,108.35,81.54,108.33,81.53,108.30,81.51,108.33,81.53,108.22,81.51,108.12,81.47,108.10,81.44,108.15,81.39,108.05,81.36,107.97,81.31,107.90,81.29,107.95,81.31,107.95,81.40,108.00,81.50,108.05,81.49,108.03,81.44,107.95,81.39,107.88,81.42,107.92,81.49,107.95,81.55,107.95,81.54,107.97,81.49,108.08,81.44,108.20,81.47,108.28,81.53,108.30,81.58,108.35,81.59,108.40,81.56,108.53,81.53,108.58,81.47,108.58,81.46,108.53,81.49,108.47,81.53,108.45,81.56,108.38,81.59,108.30,81.61,108.20,81.56,108.20,81.50,108.20,81.41,108.22,81.39,108.22,81.41,108.25,81.45,108.28,81.45,108.35,81.40,108.42,81.44,108.62,81.53,108.80,81.61,108.90,81.60,108.85
RZ_204115_3934,0,4840,50,0,1,81.60,108.78,81.60,108.78,81.60,108.78,81.58,108.75,81.55,108.80,81.55,108.83,81.54,108.92,81.50,108.95,81.45,109.00,81.39,109.03,81.38,108.90,81.39,108.80,81.42,108.70,81.47,108.78,81.51,108.85,81.55,108.92,81.60,108.92,81.62,108.92,81.66,108.92,81.66,108.92,81.62,108.92,81.58,109.00,81.51,109.05,81.50,109.08,81.50,109.00,81.49,108.95,81.46,108.88,81.44,108.85,81.47,108.80,81.51,108.72,81.56,108.67,81.51,108.67,81.49,108.65,81.50,108.60,81.59,108.75,81.66,108.90,81.70,109.22,81.69,109.35,81.64,109.50,81.59,109.53,81.54,109.25,81.51,108.97,81.51,108.88,81.49,109.08,81.47,109.25,81.47,109.20,81.49,109.12,81.50,109.08,81.51,109.03,81.54,108.95
RZ_204115_3935,0,4840,50,0,1,81.56,108.83,81.54,108.75,81.51,108.80,81.50,109.05,81.49,109.28,81.45,109.47,81.46,109.53,81.51,109.53,81.51,109.42,81.47,109.35,81.45,109.30,81.49,109.25,81.50,109.17,81.49,109.08,81.42,109.00,81.38,108.95,81.47,108.92,81.61,108.78,81.66,108.60,81.58,108.58,81.51,108.78,81.54,108.95,81.54,108.95,81.51,108.83,81.49,108.70,81.49,108.75,81.47,108.85,81.46,108.90,81.46,108.83,81.47,108.70,81.47,108.65,81.49,108.62,81.49,108.65,81.50,108.65,81.51,108.70,81.51,108.78,81.50,108.88,81.49,108.90,81.44,108.90,81.42,108.78,81.39,108.67,81.38,108.62,81.35,108.65,81.35,108.83,81.38,108.97,81.41,109.03,81.46,108.90,81.49,108.78,81.46,108.70,81.42,108.70
RZ_204115_3936,0,4840,50,0,1,81.24,108.55,81.10,108.38,80.83,108.20,80.59,108.22,80.11,108.40,79.64,108.60,79.05,108.78,78.56,108.83,78.04,108.92,77.53,109.03,76.96,109.33,76.40,109.58,75.89,109.80,75.56,110.10,75.29,110.40,75.16,110.67,75.00,110.92,74.91,111.17,74.81,111.45,74.75,111.45,74.60,111.45,74.47,111.42,74.40,111.40,74.44,111.20,74.49,111.05,74.50,110.90,74.47,110.90,74.41,110.83,74.35,110.75,74.34,110.75,74.35,110.83,74.38,110.95,74.40,110.97,74.40,111.08,74.41,111.17,74.40,111.25,74.41,111.22,74.44,111.15,74.42,111.08,74.41,110.97,74.41,110.92,74.36,111.00,74.29,111.08,74.21,111.03,74.19,110.88,74.16,110.75,74.21,110.75,74.28,110.75,74.36,110.70,74.39,110.62
RZ_204115_3937,0,4840,51,0,1,74.42,110.58,74.46,110.65,74.47,110.78,74.42,110.90,74.41,110.95,74.42,110.88,74.46,110.80,74.49,110.70,74.44,110.62,74.39,110.62,74.34,110.65,74.36,110.70,74.46,110.67,74.55,110.65,74.58,110.62,74.53,110.60,74.47,110.58,74.46,110.58,74.47,110.50,74.49,110.47,74.49,110.45,74.49,110.47,74.47,110.55,74.47,110.55,74.46,110.47,74.45,110.33,74.45,110.17,74.47,110.10,74.53,110.22,74.64,110.35,74.72,110.45,74.78,110.40,74.78,110.40,74.74,110.45,74.67,110.65,74.64,110.80,74.67,110.85,74.74,110.80,74.80,110.72,74.79,110.72,74.75,110.62,74.71,110.38,74.69,110.15,74.70,110.08,74.70,110.25,74.67,110.45,74.66,110.53,74.65,110.53,74.64,110.38,74.64,110.22,74.64,110.15
RZ_204115_3938,0,4840,50,0,1,74.71,110.20,74.79,110.25,74.86,110.30,74.83,110.33,74.81,110.38,74.79,110.42,74.80,110.47,74.81,110.53,74.79,110.62,74.78,110.72,74.75,110.78,74.72,110.70,74.71,110.55,74.76,110.45,74.81,110.50,74.86,110.58,74.89,110.58,74.91,110.47,74.91,110.38,74.89,110.33,74.86,110.28,74.81,110.35,74.76,110.42,74.69,110.40,74.66,110.30,74.74,110.40,74.83,110.60,74.85,110.58,74.79,110.38,74.71,110.17,74.71,110.22,74.71,110.35,74.72,110.47,74.75,110.55,74.76,110.53,74.79,110.50,74.80,110.47,74.80,110.45,74.83,110.45,74.86,110.38,74.92,110.30,74.96,110.25,74.94,110.35,74.91,110.42,74.89,110.45,74.92,110.40,74.94,110.40,74.91,110.25,74.88,110.08,74.83,109.88
RZ_204115_3939,0,4840,50,0,1,74.81,109.88,74.76,109.88,74.72,109.92,74.74,109.95,74.80,109.95,74.86,109.95,74.88,109.92,74.86,109.92,74.84,109.92,74.81,109.92,74.75,109.92,74.71,109.95,74.69,109.95,74.75,110.05,74.81,110.15,74.86,110.25,74.89,110.22,74.94,110.17,74.96,110.10,74.97,110.05,74.96,109.97,74.88,109.90,74.79,109.85,74.72,109.75,74.75,109.62,74.78,109.60,74.80,109.72,74.81,109.83,74.81,109.83,74.81,109.65,74.80,109.50,74.79,109.40,74.76,109.45,74.74,109.67,74.74,109.90,74.75,110.05,74.76,109.97,74.80,109.88,74.81,109.80,74.80,109.75,74.79,109.72,74.84,109.70,74.88,109.67,74.89,109.72,74.84,109.78,74.80,109.80,74.80,109.72,74.79,109.70,74.78,109.67,74.79,109.62
RZ_204115_3940,0,4840,50,0,1,74.86,109.60,74.94,109.58,75.00,109.60,74.96,109.53,74.92,109.47,74.89,109.42,74.90,109.38,74.90,109.35,74.90,109.30,74.91,109.42,74.92,109.53,74.94,109.53,74.94,109.45,74.94,109.38,74.94,109.40,74.91,109.45,74.90,109.35,74.92,109.20,74.97,109.05,75.03,109.03,75.01,109.05,75.01,109.15,75.01,109.28,75.01,109.35,74.99,109.38,74.96,109.28,74.95,109.17,74.94,109.05,74.95,109.00,74.95,109.08,74.95,109.17,74.88,109.38,74.81,109.45,74.79,109.50,74.84,109.42,74.91,109.30,74.95,109.20,74.92,109.12,74.86,109.12,74.83,109.10,74.85,109.10,74.88,109.15,74.90,109.20,74.90,109.20,74.91,109.15,74.95,109.30,74.97,109.53,74.97,109.78,74.94,109.80,74.89,109.83
RZ_204115_3941,0,4840,50,0,1,74.86,109.75,74.81,109.67,74.74,109.78,74.67,109.95,74.66,109.97,74.67,109.83,74.70,109.65,74.72,109.62,74.76,109.55,74.80,109.50,74.83,109.42,74.81,109.35,74.80,109.45,74.79,109.60,74.80,109.72,74.76,109.70,74.70,109.67,74.70,109.70,74.78,109.40,74.86,109.10,74.88,109.00,74.85,109.25,74.81,109.50,74.79,109.53,74.80,109.53,74.81,109.53,74.84,109.50,74.86,109.47,74.89,109.45,74.85,109.45,74.76,109.65,74.67,109.85,74.65,110.03,74.66,109.92,74.64,109.90,74.60,109.85,74.59,109.90,74.62,109.90,74.66,109.88,74.69,109.88,74.72,109.88,74.79,109.88,74.85,109.80,74.83,109.75,74.79,109.70,74.75,109.72,74.76,109.70,74.75,109.72,74.74,109.72,74.67,109.83
RZ_204115_3942,0,4840,49,0,1,74.64,109.85,74.64,109.83,74.66,109.75,74.70,109.67,74.67,109.62,74.65,109.60,74.62,109.58,74.62,109.62,74.62,109.67,74.62,109.72,74.62,109.75,74.61,109.70,74.61,109.67,74.60,109.65,74.55,109.78,74.51,109.92,74.47,110.05,74.51,110.03,74.53,110.03,74.51,110.03,74.49,110.05,74.47,110.05,74.49,109.80,74.51,109.53,74.53,109.33,74.54,109.42,74.54,109.53,74.51,109.62,74.47,109.72,74.49,109.80,74.53,109.80,74.53,109.85,74.51,109.92,74.51,109.75,74.55,109.53,74.56,109.40,74.56,109.45,74.55,109.45,74.55,109.30,74.58,109.12,74.60,109.08,74.61,109.15,74.59,109.33,74.59,109.50,74.56,109.65,74.51,109.58,74.45,109.47,74.42,109.35,74.42,109.42
RZ_204115_3943,0,4840,50,0,1,74.42,109.53,74.42,109.62,74.42,109.58,74.42,109.47,74.40,109.30,74.40,109.15,74.46,109.05,74.55,109.03,74.59,109.20,74.54,109.45,74.50,109.70,74.47,109.78,74.45,109.78,74.39,109.78,74.35,109.72,74.35,109.65,74.36,109.53,74.31,109.45,74.26,109.38,74.22,109.40,74.24,109.40,74.22,109.40,74.19,109.38,74.24,109.38,74.31,109.42,74.36,109.55,74.34,109.67,74.38,109.78,74.42,109.80,74.40,109.88,74.33,109.90,74.25,109.72,74.35,109.53,74.45,109.33,74.54,109.33,74.53,109.38,74.46,109.40,74.36,109.45,74.26,109.47,74.22,109.53,74.24,109.58,74.26,109.60,74.26,109.55,74.28,109.45,74.25,109.40,74.22,109.45,74.19,109.50,74.17,109.40,74.17,109.28,74.17,109.15
RZ_204115_3944,0,4840,50,0,1,74.17,109.30,74.21,109.45,74.19,109.62,74.19,109.65,74.19,109.67,74.24,109.70,74.29,109.50,74.31,109.30,74.28,109.08,74.20,109.15,74.09,109.35,74.05,109.58,74.05,109.65,74.10,109.55,74.19,109.45,74.22,109.40,74.25,109.38,74.25,109.28,74.21,109.17,74.12,109.08,74.04,109.08,74.05,109.08,74.08,109.08,74.10,109.03,74.15,108.97,74.21,109.17,74.28,109.38,74.28,109.50,74.22,109.38,74.15,109.25,74.10,109.15,74.11,109.03,74.12,108.92,74.17,108.80,74.22,108.70,74.24,108.80,74.22,109.05,74.22,109.25,74.25,109.20,74.26,109.17,74.25,109.05,74.20,108.97,74.14,109.12,74.06,109.38,74.01,109.62,74.03,109.60,74.12,109.53,74.22,109.50,74.26,109.53,74.26,109.58
RZ_204115_3945,0,4840,51,0,1,74.28,109.53,74.29,109.45,74.28,109.42,74.24,109.45,74.21,109.40,74.21,109.38,74.26,109.33,74.29,109.25,74.31,109.10,74.35,108.97,74.36,109.03,74.34,109.10,74.31,109.20,74.29,109.28,74.29,109.33,74.29,109.38,74.29,109.47,74.28,109.55,74.31,109.47,74.34,109.33,74.31,109.20,74.29,109.20,74.25,109.20,74.29,109.25,74.29,109.35,74.29,109.45,74.25,109.38,74.24,109.28,74.22,109.28,74.17,109.40,74.12,109.53,74.09,109.45,74.12,109.38,74.20,109.45,74.28,109.62,74.31,109.88,74.44,109.92,74.58,109.83,74.74,109.62,74.81,109.35,74.99,109.28,75.11,109.20,75.22,109.12,75.29,108.97,75.35,108.85,75.41,108.88,75.40,108.80,75.40,108.65,75.46,108.42,75.56,108.17,75.65,107.90
RZ_204115_3946,0,4840,51,0,1,75.61,107.80,75.55,107.85,75.47,107.90,75.50,107.80,75.50,107.72,75.47,107.65,75.44,107.65,75.46,107.65,75.51,107.60,75.56,107.55,75.55,107.53,75.55,107.47,75.54,107.42,75.54,107.38,75.54,107.38,75.51,107.38,75.50,107.40,75.53,107.40,75.56,107.40,75.60,107.35,75.62,107.28,75.69,107.22,75.74,107.20,75.78,107.20,75.76,107.20,75.75,107.12,75.78,107.03,75.83,106.92,75.76,106.92,75.65,106.78,75.55,106.62,75.56,106.72,75.55,106.90,75.51,107.10,75.49,107.08,75.49,107.10,75.49,107.10,75.53,107.00,75.58,106.88,75.58,106.78,75.55,106.80,75.59,106.88,75.67,106.88,75.79,106.85,75.81,106.92,75.81,107.05,75.80,107.25,75.76,107.30,75.67,107.25,75.59,107.17,75.59,107.10
RZ_204115_3947,0,4840,50,0,1,75.64,107.15,75.69,107.17,75.65,107.25,75.64,107.35,75.61,107.42,75.61,107.35,75.62,107.28,75.64,107.17,75.64,107.17,75.64,107.17,75.64,107.17,75.64,107.17,75.64,107.28,75.60,107.35,75.56,107.30,75.53,107.15,75.51,106.97,75.53,106.97,75.54,107.00,75.53,107.03,75.60,106.97,75.66,106.95,75.72,107.08,75.72,107.22,75.67,107.60,75.64,107.85,75.62,107.85,75.65,107.60,75.67,107.40,75.65,107.53,75.64,107.70,75.66,107.85,75.69,107.92,75.66,107.92,75.61,107.92,75.58,107.92,75.59,107.90,75.60,107.92,75.61,107.92,75.62,107.95,75.62,107.83,75.62,107.70,75.64,107.55,75.60,107.67,75.56,107.83,75.53,107.92,75.58,107.90,75.62,107.95,75.67,108.03,75.66,108.17
RZ_204115_3948,0,4840,49,0,1,75.65,108.22,75.64,108.22,75.65,108.12,75.65,108.08,75.66,108.03,75.67,108.00,75.66,108.00,75.64,107.97,75.62,107.97,75.65,107.97,75.67,107.97,75.66,107.95,75.61,107.88,75.55,107.92,75.54,107.97,75.51,108.03,75.59,108.00,75.66,107.95,75.75,107.97,75.74,108.00,75.71,108.03,75.70,108.05,75.69,108.12,75.65,108.17,75.60,108.22,75.56,108.25,75.59,108.20,75.60,108.17,75.59,108.12,75.66,108.10,75.74,108.12,75.84,108.17,75.85,108.22,75.79,108.25,75.70,108.25,75.70,108.20,75.79,108.17,75.79,108.15,75.71,108.15,75.64,108.17,75.67,108.17,75.71,108.25,75.75,108.33,75.76,108.40,75.75,108.40,75.75,108.40,75.74,108.42,75.74,108.42,75.75,108.35
RZ_204115_3949,0,4840,50,0,1,75.75,108.28,75.75,108.33,75.66,108.47,75.59,108.42,75.58,108.22,75.66,108.12,75.72,108.22,75.74,108.33,75.75,108.28,75.72,108.25,75.69,108.25,75.66,108.20,75.66,108.10,75.65,108.03,75.60,108.17,75.58,108.35,75.62,108.50,75.69,108.45,75.74,108.40,75.78,108.33,75.83,108.30,75.88,108.28,75.89,108.25,75.86,108.28,75.83,108.28,75.78,108.28,75.76,108.25,75.76,108.20,75.76,108.15,75.75,108.12,75.75,108.15,75.75,108.17,75.74,108.28,75.74,108.35,75.72,108.42,75.72,108.42,75.72,108.40,75.75,108.38,75.79,108.33,75.80,108.35,75.78,108.40,75.74,108.42,75.74,108.40,75.75,108.42,75.75,108.42,75.75,108.47,75.72,108.47,75.71,108.45,75.70,108.42,75.70,108.42
RZ_204115_3950,0,4840,50,0,1,75.70,108.30,75.71,108.17,75.71,108.22,75.71,108.42,75.70,108.60,75.70,108.60,75.69,108.60,75.69,108.53,75.67,108.47,75.74,108.42,75.80,108.53,75.83,108.62,75.80,108.75,75.78,108.78,75.76,108.70,75.75,108.58,75.78,108.42,75.79,108.40,75.84,108.42,75.88,108.47,75.92,108.55,75.95,108.40,75.99,108.20,76.01,108.03,76.00,108.05,75.96,108.15,75.91,108.25,75.91,108.08,75.94,107.88,75.96,107.60,75.90,107.55,75.83,107.58,75.80,107.70,75.84,107.80,75.90,107.83,75.92,107.92,75.90,108.25,75.86,108.55,75.84,108.35,75.84,107.92,75.81,107.95,75.76,108.40,75.74,108.65,75.74,108.38,75.76,108.10,75.79,108.03,75.83,108.03,75.86,108.03,75.89,108.05,75.88,108.28
RZ_204115_3951,0,4840,50,0,1,75.88,108.50,75.91,108.67,75.96,108.65,76.04,108.67,76.06,108.70,76.01,108.47,75.94,108.22,75.84,108.08,75.80,108.22,75.78,108.42,75.76,108.45,75.79,108.42,75.83,108.30,75.88,108.20,75.88,108.15,75.86,108.08,75.88,107.95,75.89,107.83,75.89,107.92,75.89,108.17,75.88,108.42,75.90,108.50,75.94,108.45,75.95,108.35,75.92,108.30,75.89,108.30,75.86,108.40,75.89,108.45,75.90,108.50,75.90,108.53,75.86,108.55,75.85,108.58,75.88,108.58,75.90,108.60,75.92,108.62,75.92,108.60,75.94,108.55,75.94,108.50,75.95,108.45,75.95,108.42,75.95,108.50,75.94,108.60,75.90,108.72,75.86,108.75,75.85,108.75,75.88,108.72,75.91,108.67,75.94,108.47,75.96,108.33,75.99,108.20
RZ_204115_3952,0,4840,50,0,1,76.01,108.10,76.06,107.97,76.09,107.88,76.04,107.92,75.96,108.08,75.89,108.22,75.89,108.38,75.90,108.38,75.91,108.22,75.94,108.05,75.95,107.90,75.95,107.95,75.94,108.00,75.94,108.03,75.96,108.08,75.97,108.28,76.01,108.45,76.03,108.62,76.05,108.53,76.11,108.30,76.17,108.08,76.17,107.92,76.11,107.85,76.04,107.85,76.03,107.88,76.01,107.88,76.01,107.83,76.01,107.78,76.03,107.72,76.01,107.70,76.00,107.70,75.96,107.88,75.95,108.05,75.95,108.25,75.97,108.30,75.99,108.28,76.00,108.20,76.00,108.12,76.03,108.12,76.01,108.08,76.00,107.97,75.99,107.90,76.00,107.95,75.99,108.08,76.00,108.03,76.01,107.75,76.00,107.47,75.99,107.47,75.95,107.58,75.92,107.75
RZ_204115_3953,0,4840,50,0,4,75.92,107.83,75.95,107.90,75.96,108.00,75.99,108.10,76.01,108.22,75.97,108.25,75.91,108.10,75.85,107.95,75.90,107.80,75.94,107.83,75.97,107.85,75.96,107.88,75.96,107.90,75.95,107.92,75.95,107.95,75.96,107.95,75.99,108.03,76.01,108.15,75.96,108.25,75.91,108.33,75.86,108.30,75.89,108.30,75.88,108.28,75.86,108.33,75.84,108.35,75.85,108.35,75.83,108.25,75.80,108.15,75.78,108.03,75.78,107.92,75.78,107.88,75.78,107.85,75.81,107.85,75.88,107.92,75.94,107.97,75.96,108.05,75.97,108.05,76.01,108.05,76.04,107.97,76.03,107.95,76.01,107.90,75.99,108.12,76.01,108.33,76.03,108.35,76.08,108.15,76.10,107.90,76.14,107.85,76.15,107.80,76.10,107.88,76.04,108.03
RZ_204115_3954,0,4840,51,0,4,75.96,108.33,75.95,108.58,75.94,108.72,75.95,108.47,75.95,108.22,75.96,108.03,75.95,108.05,75.89,108.05,75.83,108.03,75.76,108.15,75.80,108.28,75.86,108.40,75.92,108.25,75.88,108.08,75.80,107.90,75.74,107.88,75.76,107.75,75.79,107.67,75.80,107.65,75.81,107.72,75.83,107.88,75.84,108.00,75.84,108.08,75.78,108.08,75.71,108.10,75.69,108.17,75.72,108.22,75.78,108.25,75.78,108.20,75.76,108.15,75.72,108.33,75.69,108.55,75.66,108.78,75.70,108.80,75.72,108.80,75.75,108.80,75.79,108.85,75.85,108.95,75.88,109.03,75.81,109.28,75.75,109.45,75.72,109.58,75.70,109.50,75.67,109.70,75.62,109.97,75.60,110.25,75.61,110.28,75.62,110.33,75.62,110.42,75.60,110.55,75.59,110.75
RZ_204115_3955,0,4840,51,0,4,75.54,110.92,75.49,111.38,75.49,111.67,75.51,112.25,75.54,112.60,75.53,113.12,75.53,113.45,75.53,113.78,75.54,113.95,75.54,114.38,75.55,114.65,75.54,115.12,75.50,115.92,75.47,116.72,75.55,117.60,75.65,118.17,75.75,118.75,75.61,119.60,75.49,120.25,75.36,121.17,75.39,121.90,75.42,122.70,75.44,123.60,75.45,124.12,75.49,125.05,75.56,125.70,75.61,126.50,75.62,127.05,75.60,128.00,75.58,128.88,75.55,129.93,75.71,130.45,75.85,131.32,75.95,132.30,75.86,133.65,75.80,134.75,75.76,135.62,75.75,136.25,75.74,136.97,75.78,137.38,75.85,138.28,75.88,138.88,75.92,139.57,75.96,139.82,76.03,140.07,76.00,140.50,75.94,141.18,75.89,142.05,75.92,142.70,75.91,143.00,75.89,143.47
RZ_204115_3956,0,4840,50,0,1,75.84,143.93,75.84,144.25,75.86,144.95,75.88,145.75,75.66,146.78,75.30,147.55,74.95,148.28,74.76,148.78,74.71,149.05,74.64,149.62,74.40,150.35,74.12,151.10,73.78,151.57,73.59,152.22,73.42,152.60,73.22,153.38,73.08,153.82,72.99,154.28,73.05,154.47,73.14,154.68,73.19,154.85,73.22,154.85,73.33,154.82,73.54,154.88,73.74,154.90,73.84,154.78,73.81,154.62,73.76,154.43,73.70,154.32,73.67,154.12,73.70,153.70,73.72,153.30,73.75,152.70,73.76,152.40,73.79,151.80,73.78,151.53,73.76,150.93,73.74,150.47,73.75,149.82,73.72,149.35,73.70,149.05,73.69,148.78,73.75,148.60,73.81,148.05,73.86,147.62,73.89,147.07,73.89,146.90,73.86,146.72,73.81,146.38,73.79,145.78
RZ_204115_3957,0,4840,50,0,1,73.79,145.00,73.80,144.20,73.81,143.57,73.81,143.00,73.67,142.62,73.54,142.12,73.44,141.47,73.54,140.53,73.64,139.75,73.67,139.25,73.65,138.85,73.62,138.47,73.67,137.50,73.72,136.88,73.74,136.05,73.65,135.82,73.61,135.32,73.60,134.95,73.62,134.45,73.55,134.25,73.51,133.60,73.49,132.97,73.53,132.38,73.53,132.32,73.60,132.10,73.67,131.55,73.74,131.00,73.71,130.55,73.66,130.07,73.65,129.60,73.66,129.12,73.61,128.95,73.55,128.68,73.50,128.15,73.54,127.62,73.58,127.22,73.61,127.00,73.56,126.78,73.50,126.53,73.39,126.42,73.31,126.28,73.22,126.15,73.19,125.83,73.19,125.60,73.25,125.38,73.31,125.30,73.22,125.05,73.08,124.60,72.89,124.25,72.86,124.05
RZ_204115_3958,0,4840,49,0,1,72.89,123.90,72.99,123.75,73.09,123.72,73.11,123.85,73.11,123.67,73.11,123.38,73.12,123.08,73.05,122.90,72.96,122.72,72.89,122.65,72.89,122.75,72.91,122.65,72.91,122.45,72.90,122.28,72.90,122.00,72.90,121.72,72.89,121.45,72.88,121.40,72.88,121.38,72.88,121.38,72.83,121.42,72.80,121.25,72.75,121.03,72.71,120.85,72.75,120.92,72.83,121.03,72.86,120.58,72.80,120.12,72.78,119.67,72.80,119.70,72.81,119.92,72.80,120.10,72.78,120.28,72.76,120.25,72.81,120.25,72.86,120.20,72.89,120.15,72.83,119.92,72.78,119.72,72.76,119.58,72.81,119.65,72.85,119.70,72.88,119.67,72.89,119.62,72.91,119.42,72.91,119.35,72.89,119.28,72.79,119.33,72.70,119.33
RZ_204115_3959,0,4840,50,0,1,72.70,119.38,72.80,119.42,72.88,119.15,72.84,118.85,72.80,118.58,72.76,118.55,72.74,118.45,72.71,118.42,72.71,118.42,72.71,118.50,72.72,118.53,72.74,118.50,72.72,118.38,72.71,118.25,72.69,118.15,72.67,118.12,72.66,118.25,72.66,118.35,72.74,118.47,72.81,118.50,72.90,118.45,72.96,118.40,73.01,118.35,72.94,118.20,72.81,118.05,72.71,117.90,72.74,117.90,72.76,117.92,72.78,117.95,72.78,117.97,72.81,117.95,72.85,117.90,72.90,117.85,72.90,117.83,72.91,117.83,72.92,117.80,72.94,117.70,72.94,117.60,72.92,117.60,72.91,117.67,72.94,117.78,72.96,117.67,72.99,117.58,72.92,117.75,72.85,118.03,72.74,118.30,72.71,118.33,72.66,118.33,72.66,118.22,72.69,118.15
RZ_204115_3960,0,4840,50,0,1,72.75,118.03,72.84,117.97,72.91,117.92,72.96,117.88,73.00,117.88,73.00,117.88,73.01,117.90,73.00,117.85,73.01,117.83,73.03,117.72,73.04,117.75,73.01,117.75,72.99,117.67,72.94,117.58,72.90,117.67,72.88,117.88,72.88,118.03,72.90,117.80,72.91,117.60,72.85,117.45,72.79,117.47,72.74,117.45,72.76,117.38,72.91,117.28,73.05,117.30,73.11,117.35,73.01,117.42,72.92,117.45,72.90,117.47,72.92,117.47,72.94,117.35,72.97,117.25,73.00,117.12,73.03,117.12,73.03,117.10,73.00,117.08,72.95,117.17,72.97,117.33,73.05,117.47,73.11,117.47,73.10,117.45,73.09,117.50,73.09,117.55,73.10,117.50,73.12,117.28,73.12,117.10,73.06,117.00,73.04,117.05,73.00,117.08,73.03,117.05
RZ_204115_3961,0,4840,51,0,1,73.04,117.00,73.04,117.03,73.03,117.12,73.03,117.28,73.06,117.22,73.10,117.10,73.01,116.97,72.89,116.95,72.86,117.05,72.96,117.17,73.05,117.30,73.04,117.08,73.03,116.85,73.01,116.67,73.03,116.85,73.03,117.05,73.03,117.17,73.03,117.17,73.05,117.12,73.08,117.05,73.11,116.90,73.12,116.80,73.12,116.75,73.11,116.75,73.08,116.75,73.04,116.75,73.00,116.75,73.00,116.75,73.03,116.67,73.05,116.60,73.08,116.72,73.08,116.95,73.09,117.10,73.11,117.00,73.14,116.90,73.14,116.88,73.15,116.85,73.15,116.80,73.14,116.78,73.12,116.75,73.10,116.97,73.10,117.22,73.11,117.15,73.15,116.83,73.17,116.70,73.16,116.90,73.14,117.00,73.12,116.92,73.12,116.83,73.10,116.85,73.11,116.88
RZ_204115_3962,0,4840,50,0,1,73.14,116.92,73.19,116.92,73.24,116.95,73.28,116.95,73.21,116.92,73.12,116.90,73.05,116.88,73.01,116.92,72.97,116.97,72.92,117.03,72.94,116.97,72.94,116.90,72.94,116.85,72.94,116.85,73.01,116.75,73.08,116.60,73.15,116.50,73.15,116.53,73.10,116.58,73.05,116.53,73.00,116.47,73.00,116.38,73.00,116.35,73.03,116.45,73.04,116.65,73.05,116.85,73.05,116.90,73.06,116.90,73.06,116.90,73.05,116.90,73.05,116.85,73.04,116.83,73.09,116.78,73.15,116.78,73.24,116.75,73.25,116.83,73.16,116.92,73.05,116.88,72.92,116.70,72.89,116.53,72.85,116.50,72.92,116.50,73.03,116.60,73.14,116.75,73.17,116.88,73.19,116.92,73.17,116.95,73.16,116.83,73.16,116.67,73.19,116.65
RZ_204115_3963,0,4840,50,0,1,73.20,116.80,73.21,116.92,73.19,116.97,73.15,117.00,73.11,116.95,73.09,117.03,73.08,117.08,73.10,117.05,73.17,116.72,73.22,116.45,73.25,116.38,73.24,116.40,73.22,116.38,73.26,116.38,73.30,116.50,73.25,116.65,73.16,116.78,73.09,116.78,73.09,116.75,73.09,116.60,73.08,116.45,73.06,116.35,73.09,116.42,73.11,116.53,73.14,116.60,73.15,116.62,73.08,116.58,73.00,116.50,72.99,116.47,73.04,116.47,73.09,116.47,73.06,116.55,73.03,116.65,73.04,116.45,73.09,116.17,73.15,116.03,73.15,116.17,73.11,116.45,73.10,116.58,73.10,116.58,73.10,116.47,73.11,116.30,73.11,116.25,73.12,116.20,73.12,116.20,73.12,116.22,73.14,116.22,73.14,116.22,73.15,116.28,73.15,116.33
RZ_204115_3964,0,4840,50,0,1,73.19,116.35,73.21,116.35,73.20,116.33,73.16,116.35,73.15,116.35,73.19,116.35,73.24,116.35,73.25,116.35,73.28,116.22,73.28,116.08,73.29,115.90,73.29,115.90,73.31,115.97,73.35,116.08,73.22,116.22,73.08,116.25,72.95,116.20,73.00,116.15,73.06,116.10,73.10,116.25,73.10,116.47,73.12,116.65,73.15,116.55,73.19,116.38,73.21,116.17,73.22,116.33,73.24,116.45,73.21,116.40,73.17,116.17,73.14,116.03,73.15,116.10,73.19,116.20,73.20,116.05,73.20,115.92,73.26,115.80,73.35,115.83,73.38,115.83,73.33,115.83,73.28,115.83,73.30,115.88,73.33,115.90,73.28,115.83,73.20,115.75,73.15,115.67,73.15,115.70,73.15,115.70,73.10,115.65,73.06,115.85,73.03,116.05,73.01,116.20
RZ_204115_3965,0,4840,50,0,1,73.09,116.10,73.15,116.03,73.22,115.95,73.21,115.88,73.20,115.80,73.16,115.72,73.14,115.70,73.10,115.70,73.08,115.85,73.04,115.95,73.05,116.10,73.11,116.12,73.17,116.15,73.20,116.17,73.20,116.17,73.16,116.20,73.12,116.20,73.10,116.15,73.12,116.12,73.15,116.10,73.20,116.10,73.24,116.10,73.26,116.08,73.26,116.03,73.28,115.97,73.30,115.92,73.31,115.92,73.30,115.95,73.29,116.03,73.28,116.08,73.29,116.10,73.24,115.97,73.17,115.90,73.11,115.80,73.09,115.83,73.08,116.00,73.08,116.17,73.09,116.38,73.11,116.38,73.14,116.42,73.15,116.47,73.16,116.47,73.15,116.47,73.12,116.45,73.17,116.40,73.24,116.38,73.30,116.38,73.30,116.42,73.30,116.45,73.33,116.42
RZ_204115_3966,0,4840,50,0,1,73.35,116.38,73.36,116.28,73.35,116.25,73.35,116.22,73.30,116.05,73.26,115.88,73.28,115.95,73.33,116.20,73.34,116.47,73.30,116.53,73.26,116.58,73.26,116.55,73.28,116.50,73.29,116.45,73.31,116.40,73.28,116.40,73.22,116.47,73.19,116.53,73.22,116.47,73.28,116.40,73.29,116.28,73.29,116.28,73.34,116.40,73.41,116.55,73.44,116.58,73.39,116.47,73.34,116.28,73.34,116.20,73.33,116.22,73.29,116.45,73.25,116.65,73.24,116.65,73.28,116.53,73.31,116.42,73.34,116.47,73.35,116.47,73.31,116.45,73.28,116.42,73.28,116.45,73.36,116.47,73.42,116.55,73.49,116.60,73.50,116.60,73.49,116.45,73.46,116.33,73.44,116.40,73.44,116.53,73.39,116.67,73.36,116.67,73.34,116.78
RZ_204115_3967,0,4840,50,0,11,73.35,116.85,73.36,116.97,73.39,117.05,73.41,116.97,73.41,116.85,73.40,116.83,73.38,116.95,73.35,117.10,73.35,117.03,73.38,116.92,73.42,116.85,73.45,116.85,73.44,116.90,73.35,116.92,73.25,116.95,73.20,117.00,73.21,117.03,73.29,117.08,73.35,117.08,73.41,117.08,73.40,117.15,73.40,117.22,73.39,117.30,73.38,117.08,73.35,116.90,73.34,116.72,73.31,116.78,73.31,116.85,73.33,116.90,73.35,116.92,73.35,117.03,73.30,117.12,73.25,117.17,73.29,117.20,73.39,117.22,73.47,117.05,73.49,116.80,73.47,116.60,73.46,116.78,73.41,116.92,73.39,117.05,73.41,117.03,73.49,116.97,73.54,116.92,73.51,116.85,73.49,116.83,73.46,116.92,73.46,117.08,73.46,117.28,73.47,117.33
RZ_204115_3968,0,4840,50,0,11,73.47,117.38,73.51,117.33,73.54,117.25,73.58,117.15,73.55,117.17,73.53,117.25,73.49,117.33,73.42,117.22,73.40,117.17,73.39,117.15,73.38,117.17,73.35,117.17,73.31,117.15,73.34,117.25,73.42,117.38,73.50,117.40,73.56,117.33,73.59,117.22,73.58,117.25,73.54,117.08,73.50,116.92,73.47,116.83,73.49,116.88,73.51,116.92,73.53,116.95,73.54,116.92,73.54,116.92,73.55,116.90,73.54,116.88,73.47,116.90,73.41,117.00,73.38,117.15,73.39,117.25,73.41,117.28,73.44,117.22,73.44,117.15,73.44,117.15,73.44,117.15,73.44,117.17,73.44,117.20,73.44,117.20,73.45,117.20,73.46,117.20,73.49,117.12,73.54,117.00,73.59,116.85,73.62,116.83,73.64,116.88,73.61,117.05,73.58,117.20
RZ_204115_3969,0,4840,49,0,11,73.54,117.38,73.53,117.45,73.53,117.47,73.55,117.45,73.59,117.42,73.59,117.42,73.54,117.35,73.49,117.28,73.49,117.17,73.49,117.17,73.45,117.17,73.40,117.20,73.34,117.17,73.34,117.12,73.38,117.05,73.41,117.00,73.41,116.95,73.46,117.10,73.51,117.28,73.56,117.45,73.58,117.45,73.58,117.45,73.56,117.47,73.54,117.55,73.54,117.60,73.50,117.67,73.46,117.70,73.42,117.65,73.42,117.53,73.42,117.42,73.41,117.38,73.40,117.38,73.38,117.38,73.33,117.38,73.28,117.47,73.22,117.58,73.21,117.60,73.30,117.55,73.40,117.60,73.50,117.75,73.49,117.90,73.46,117.80,73.42,117.67,73.40,117.53,73.41,117.50,73.44,117.47,73.45,117.45,73.47,117.45,73.49,117.40
RZ_204115_3970,0,4840,50,0,11,73.50,117.35,73.50,117.38,73.49,117.47,73.53,117.47,73.58,117.42,73.55,117.30,73.50,117.28,73.44,117.45,73.44,117.60,73.42,117.78,73.41,117.85,73.40,117.95,73.39,118.12,73.42,118.20,73.47,118.28,73.51,118.20,73.49,118.15,73.44,118.00,73.39,117.92,73.36,117.85,73.34,118.00,73.31,118.12,73.29,118.08,73.29,117.90,73.34,117.75,73.39,117.80,73.42,117.83,73.42,117.83,73.42,117.83,73.45,117.83,73.51,117.80,73.58,117.78,73.61,117.70,73.51,117.65,73.41,117.70,73.34,117.80,73.38,118.03,73.36,118.15,73.34,118.05,73.33,117.85,73.35,117.70,73.38,117.80,73.40,117.83,73.46,117.78,73.50,117.70,73.46,117.62,73.39,117.58,73.33,117.45,73.39,117.35,73.44,117.40
RZ_204115_3971,0,4840,50,0,3,73.51,117.53,73.53,117.67,73.54,117.70,73.54,117.75,73.53,117.78,73.53,117.78,73.55,117.88,73.56,118.00,73.56,118.08,73.53,117.95,73.45,117.83,73.40,117.97,73.38,118.17,73.36,118.33,73.38,118.17,73.40,118.00,73.41,117.97,73.40,118.08,73.40,118.20,73.41,118.22,73.42,118.15,73.45,118.03,73.44,117.90,73.41,117.83,73.40,117.80,73.38,117.78,73.45,117.70,73.54,117.65,73.59,117.62,73.55,117.62,73.51,117.80,73.51,117.95,73.49,118.12,73.45,118.17,73.41,118.05,73.42,117.85,73.46,117.67,73.50,117.62,73.53,117.67,73.54,117.72,73.54,117.70,73.55,117.67,73.58,117.65,73.60,117.65,73.58,117.62,73.49,117.80,73.40,118.00,73.39,118.08,73.44,117.95,73.50,117.88
RZ_204115_3972,0,4840,50,0,3,73.49,117.90,73.50,117.83,73.50,117.70,73.51,117.60,73.53,117.62,73.53,117.75,73.46,117.85,73.41,117.97,73.36,118.03,73.36,118.08,73.38,118.08,73.39,117.97,73.41,117.85,73.46,117.78,73.50,117.72,73.51,117.67,73.49,117.53,73.46,117.40,73.47,117.40,73.50,117.42,73.54,117.42,73.56,117.38,73.58,117.30,73.60,117.22,73.64,117.15,73.66,117.12,73.72,117.12,73.74,117.28,73.66,117.45,73.56,117.60,73.47,117.58,73.47,117.53,73.49,117.47,73.50,117.45,73.53,117.42,73.53,117.45,73.54,117.50,73.54,117.58,73.55,117.60,73.60,117.47,73.66,117.38,73.71,117.28,73.64,117.30,73.56,117.33,73.47,117.33,73.47,117.42,73.46,117.53,73.47,117.47,73.51,117.33,73.55,117.17
RZ_204115_3973,0,4840,51,0,3,73.58,117.20,73.60,117.30,73.62,117.40,73.65,117.45,73.66,117.47,73.66,117.45,73.62,117.38,73.61,117.33,73.62,117.35,73.62,117.40,73.59,117.22,73.56,117.05,73.58,116.88,73.60,116.83,73.64,116.78,73.67,116.62,73.69,116.53,73.66,116.75,73.65,117.08,73.64,117.17,73.64,116.97,73.64,116.78,73.62,116.83,73.61,116.88,73.65,117.10,73.67,117.30,73.60,117.47,73.51,117.47,73.51,117.42,73.62,117.35,73.72,117.25,73.74,117.22,73.74,117.22,73.75,117.22,73.75,117.22,73.74,117.30,73.71,117.40,73.67,117.47,73.66,117.50,73.70,117.47,73.72,117.42,73.70,117.30,73.64,117.22,73.61,117.17,73.61,117.20,73.61,117.20,73.62,117.20,73.66,117.20,73.67,117.25,73.66,117.30,73.66,117.28
RZ_204115_3974,0,4840,49,0,3,73.76,117.25,73.88,117.25,73.85,117.28,73.74,117.35,73.65,117.42,73.71,117.45,73.75,117.53,73.76,117.58,73.70,117.65,73.66,117.50,73.64,117.40,73.72,117.35,73.79,117.47,73.84,117.60,73.83,117.65,73.83,117.72,73.78,117.72,73.74,117.62,73.70,117.50,73.70,117.40,73.70,117.40,73.67,117.28,73.64,117.17,73.60,117.12,73.60,117.12,73.61,117.10,73.60,117.25,73.59,117.47,73.65,117.67,73.74,117.62,73.85,117.50,73.86,117.40,73.86,117.33,73.86,117.25,73.86,117.15,73.85,117.33,73.84,117.58,73.83,118.03,73.81,118.20,73.80,117.97,73.83,117.58,73.86,117.45,73.90,117.70,73.91,118.03,73.92,118.08,73.94,118.12,73.92,118.05,73.94,117.92,73.95,117.72
RZ_204115_3975,0,4840,50,0,3,73.97,117.60,73.99,117.58,73.97,117.62,73.95,117.62,73.91,117.60,73.89,117.58,73.88,117.53,73.86,117.47,73.90,117.42,73.94,117.47,73.91,117.55,73.86,117.62,73.85,117.72,73.89,117.83,73.91,117.92,73.92,118.05,73.92,118.12,73.97,118.15,74.03,118.08,74.06,118.05,74.09,118.10,74.11,118.17,74.06,118.20,74.00,118.25,73.94,118.30,73.92,118.38,73.94,118.45,73.94,118.45,73.95,118.45,73.96,118.38,73.95,118.30,73.91,118.25,73.88,118.30,73.89,118.33,73.92,118.35,73.97,118.33,74.00,118.33,74.01,118.35,74.03,118.40,74.04,118.42,74.05,118.38,74.08,118.33,74.11,118.47,74.14,118.70,74.12,118.92,74.11,118.83,74.17,118.72,74.24,118.62,74.25,118.58,74.21,118.53
RZ_204115_3976,0,4840,51,0,11,74.17,118.47,74.17,118.47,74.17,118.55,74.16,118.58,74.15,118.55,74.12,118.53,74.11,118.58,74.08,118.62,74.06,118.65,74.04,118.72,74.05,118.88,74.06,119.03,74.08,118.80,74.06,118.55,74.08,118.33,74.09,118.38,74.11,118.40,74.12,118.38,74.14,118.33,74.14,118.40,74.14,118.50,74.12,118.62,74.12,118.67,74.12,118.72,74.14,118.75,74.15,118.78,74.15,118.80,74.10,118.72,74.05,118.65,74.00,118.53,74.00,118.53,73.97,118.60,73.97,118.70,73.96,118.88,73.96,118.92,73.99,119.00,74.04,119.00,74.17,118.97,74.30,119.03,74.59,119.08,74.80,119.08,75.12,118.97,75.46,119.08,75.90,119.17,76.40,119.25,76.75,119.15,77.28,119.10,77.78,119.08,78.30,119.05,78.81,119.00,79.20,119.05
RZ_204115_3977,0,4840,51,0,1,79.64,119.08,79.85,119.12,80.11,119.12,80.33,119.12,80.50,119.12,80.70,119.08,80.94,119.08,81.24,119.08,81.47,118.97,81.60,118.85,81.69,118.83,81.76,118.92,81.83,119.05,81.90,119.03,81.95,118.97,81.89,118.88,81.76,118.80,81.70,118.78,81.75,118.83,81.78,118.85,81.74,118.83,81.72,118.60,81.76,118.35,81.80,118.08,81.95,118.05,82.08,117.92,82.11,117.83,82.05,117.75,81.97,117.75,81.97,117.78,81.95,117.67,81.91,117.62,81.89,117.55,81.89,117.58,81.90,117.55,81.86,117.62,81.83,117.80,81.86,117.95,81.94,118.00,82.03,117.97,82.05,117.95,82.08,117.85,82.09,117.75,82.06,117.62,81.94,117.60,81.84,117.60,81.72,117.65,81.71,117.72,81.75,117.70,81.84,117.58,81.92,117.45
RZ_204115_3978,0,4840,51,0,1,81.90,117.45,81.84,117.42,81.79,117.35,81.72,117.22,81.67,117.15,81.61,117.15,81.60,117.17,81.60,117.17,81.65,117.17,81.70,117.17,81.78,117.38,81.79,117.55,81.79,117.75,81.75,117.75,81.72,117.72,81.71,117.67,81.70,117.55,81.66,117.45,81.65,117.40,81.67,117.38,81.65,117.38,81.61,117.38,81.56,117.42,81.54,117.50,81.54,117.60,81.55,117.38,81.56,117.10,81.56,116.95,81.55,117.05,81.55,117.15,81.56,117.15,81.58,117.15,81.59,117.12,81.56,117.12,81.55,117.08,81.47,116.97,81.42,116.85,81.40,116.72,81.42,116.67,81.42,116.85,81.40,117.12,81.36,117.30,81.36,117.25,81.38,117.10,81.38,117.03,81.38,117.15,81.36,117.33,81.36,117.47,81.36,117.40,81.36,117.35,81.38,117.33
RZ_204115_3979,0,4840,51,0,1,81.39,117.25,81.41,117.17,81.44,117.08,81.45,117.08,81.44,117.08,81.42,117.08,81.41,117.08,81.42,117.08,81.44,117.12,81.44,117.17,81.44,117.30,81.41,117.47,81.39,117.65,81.42,117.58,81.49,117.42,81.45,117.28,81.35,117.25,81.26,117.22,81.28,117.12,81.30,117.00,81.33,116.83,81.34,116.75,81.34,116.67,81.34,116.65,81.33,116.65,81.34,116.75,81.36,116.85,81.38,116.92,81.42,116.90,81.47,116.88,81.44,116.90,81.35,116.90,81.26,116.92,81.25,116.97,81.26,117.03,81.29,117.05,81.30,117.05,81.30,116.97,81.30,116.90,81.30,116.88,81.29,116.90,81.28,116.97,81.33,117.05,81.38,116.88,81.44,116.62,81.44,116.60,81.42,116.80,81.41,117.05,81.34,117.10,81.28,116.97,81.20,116.80
RZ_204115_3980,0,4840,50,0,1,81.16,116.85,81.14,117.08,81.12,117.35,81.12,117.40,81.14,117.40,81.20,117.33,81.26,117.15,81.34,117.03,81.35,116.92,81.35,116.90,81.33,116.85,81.30,117.08,81.29,117.28,81.25,117.47,81.22,117.25,81.21,117.00,81.22,116.75,81.22,116.78,81.24,116.78,81.25,116.97,81.26,117.17,81.26,117.47,81.21,117.55,81.17,117.62,81.16,117.47,81.21,117.20,81.26,116.97,81.30,116.92,81.36,117.08,81.36,117.20,81.38,117.22,81.35,117.15,81.36,117.10,81.39,117.12,81.40,117.17,81.41,117.33,81.39,117.47,81.36,117.45,81.35,117.30,81.35,117.15,81.35,117.20,81.34,117.42,81.36,117.58,81.39,117.62,81.38,117.50,81.33,117.33,81.31,117.25,81.35,117.17,81.36,117.35,81.33,117.53
RZ_204115_3981,0,4840,49,0,1,81.38,117.70,81.45,117.60,81.53,117.42,81.51,117.25,81.49,117.17,81.49,117.20,81.47,117.22,81.46,117.35,81.44,117.45,81.44,117.58,81.34,117.62,81.24,117.70,81.20,117.75,81.26,117.75,81.33,117.72,81.31,117.55,81.30,117.35,81.28,117.15,81.28,117.40,81.30,117.62,81.33,117.85,81.30,117.83,81.28,117.78,81.31,117.75,81.39,117.62,81.40,117.53,81.34,117.45,81.26,117.67,81.31,117.90,81.33,118.10,81.31,118.00,81.26,117.95,81.24,117.92,81.26,117.92,81.30,117.90,81.33,117.88,81.34,117.83,81.33,117.78,81.31,117.67,81.29,117.58,81.29,117.35,81.29,117.20,81.29,117.12,81.29,117.10,81.30,117.10,81.30,117.20,81.30,117.28,81.34,117.45,81.36,117.53
RZ_204115_3982,0,4840,50,0,1,81.38,117.65,81.36,117.67,81.40,117.62,81.42,117.55,81.36,117.50,81.29,117.53,81.20,117.55,81.16,117.58,81.14,117.50,81.10,117.45,81.10,117.40,81.21,117.38,81.33,117.30,81.47,117.40,81.50,117.53,81.45,117.65,81.38,117.60,81.29,117.55,81.28,117.53,81.26,117.55,81.26,117.55,81.28,117.60,81.30,117.62,81.34,117.60,81.39,117.50,81.45,117.35,81.53,117.17,81.56,117.03,81.56,116.90,81.50,116.88,81.42,116.85,81.39,116.85,81.41,116.85,81.44,116.88,81.38,117.00,81.30,117.10,81.30,117.20,81.36,117.22,81.40,117.28,81.39,117.28,81.39,117.28,81.35,117.28,81.30,117.28,81.31,117.25,81.38,117.22,81.39,117.15,81.35,117.10,81.31,117.03,81.33,116.97,81.34,116.97
RZ_204115_3983,0,4840,50,0,1,81.31,117.00,81.29,117.03,81.29,117.10,81.29,117.20,81.28,117.08,81.24,116.85,81.24,116.78,81.25,116.92,81.30,117.05,81.35,117.08,81.39,117.05,81.39,117.10,81.42,117.12,81.46,117.17,81.47,117.08,81.45,117.00,81.42,117.17,81.45,117.45,81.47,117.65,81.51,117.50,81.53,117.38,81.54,117.25,81.54,117.17,81.54,117.28,81.55,117.45,81.55,117.60,81.54,117.65,81.50,117.70,81.51,117.47,81.55,117.22,81.59,117.12,81.58,117.28,81.56,117.42,81.56,117.33,81.58,117.22,81.59,117.15,81.59,117.15,81.59,117.12,81.50,117.12,81.41,117.20,81.35,117.28,81.41,117.35,81.46,117.33,81.47,117.35,81.46,117.33,81.42,117.30,81.40,117.28,81.40,117.30,81.42,117.33,81.46,117.33
RZ_204115_3984,0,4840,50,0,1,81.45,117.25,81.44,117.20,81.45,117.15,81.45,117.17,81.46,117.17,81.44,117.15,81.44,117.10,81.42,117.10,81.42,117.10,81.44,117.10,81.46,117.20,81.49,117.30,81.50,117.40,81.50,117.38,81.50,117.33,81.53,117.12,81.55,116.97,81.56,116.97,81.54,117.15,81.50,117.33,81.51,117.25,81.56,117.12,81.60,116.90,81.61,116.80,81.62,116.97,81.62,117.25,81.61,117.55,81.61,117.55,81.60,117.55,81.60,117.58,81.58,117.60,81.53,117.62,81.47,117.75,81.58,117.85,81.69,118.08,81.81,118.20,81.81,118.25,81.78,118.10,81.75,117.90,81.71,117.75,81.71,117.67,81.71,117.70,81.70,117.58,81.69,117.42,81.66,117.38,81.66,117.42,81.71,117.42,81.78,117.35,81.83,117.33,81.81,117.33
RZ_204115_3985,0,4840,50,0,11,81.81,117.35,81.81,117.30,81.71,117.25,81.60,117.22,81.46,117.38,81.46,117.40,81.47,117.38,81.50,117.30,81.54,117.28,81.50,117.33,81.46,117.38,81.47,117.40,81.49,117.40,81.50,117.55,81.49,117.70,81.51,117.83,81.50,117.78,81.47,117.75,81.50,117.72,81.58,117.70,81.66,117.65,81.67,117.62,81.64,117.62,81.58,117.72,81.53,117.83,81.53,117.90,81.54,117.85,81.56,117.80,81.60,117.78,81.65,117.72,81.70,117.70,81.72,117.67,81.75,117.67,81.76,117.67,81.78,117.60,81.71,117.55,81.65,117.47,81.64,117.53,81.66,117.55,81.69,117.60,81.74,117.60,81.80,117.58,81.83,117.53,81.79,117.55,81.74,117.62,81.71,117.72,81.75,117.80,81.81,117.88,81.85,117.80,81.80,117.78
RZ_204115_3986,0,4840,51,0,11,81.76,117.72,81.80,117.80,81.86,117.80,81.88,117.83,81.83,117.85,81.79,117.90,81.79,117.92,81.78,117.95,81.79,117.80,81.75,117.70,81.71,117.60,81.69,117.58,81.72,117.50,81.78,117.40,81.81,117.38,81.84,117.35,81.86,117.35,81.89,117.38,81.90,117.40,81.92,117.47,81.92,117.80,81.85,118.08,81.78,118.10,81.71,117.92,81.75,117.70,81.79,117.65,81.86,117.62,81.96,117.62,82.03,117.62,82.05,117.70,82.00,117.80,81.95,117.85,81.90,117.85,81.90,117.85,81.90,117.85,81.89,117.85,81.89,117.83,81.89,117.83,81.90,117.83,81.90,117.83,81.90,117.92,81.89,118.03,81.89,118.15,81.88,118.20,81.88,118.10,81.86,117.95,81.84,117.80,81.84,117.95,81.86,118.08,81.89,118.17,81.88,118.12
RZ_204115_3987,0,4840,50,0,11,81.86,118.10,81.90,118.10,81.92,118.08,81.95,118.08,81.92,118.03,81.90,118.00,81.88,118.08,81.84,118.35,81.81,118.62,81.83,118.78,81.94,118.72,82.05,118.55,82.05,118.38,81.96,118.25,81.86,118.28,81.84,118.30,81.83,118.28,81.84,118.22,81.83,118.22,81.81,118.25,81.79,118.25,81.81,118.25,81.83,118.22,81.86,118.20,81.91,118.22,81.96,118.28,82.00,118.33,82.00,118.53,82.01,118.75,82.00,118.92,82.00,118.90,82.00,118.90,82.00,118.83,82.03,118.67,82.04,118.50,82.06,118.33,82.08,118.22,82.08,118.22,82.06,118.40,82.05,118.55,82.03,118.72,81.99,118.83,82.05,118.95,82.12,119.00,82.14,118.75,82.09,118.50,82.03,118.17,82.03,118.12,82.03,118.08,82.04,118.12
RZ_204115_3988,0,4840,50,0,3,82.04,118.25,82.03,118.38,82.00,118.45,82.01,118.47,82.03,118.47,82.05,118.50,82.05,118.60,82.05,118.70,82.01,118.72,81.97,118.60,81.97,118.47,82.05,118.35,82.11,118.35,82.14,118.28,82.12,118.22,82.12,118.12,82.12,118.08,82.12,118.05,82.17,118.15,82.24,118.20,82.22,118.28,82.17,118.20,82.11,118.20,82.12,118.17,82.14,118.15,82.15,118.15,82.16,118.15,82.17,118.12,82.19,118.10,82.19,118.08,82.17,118.08,82.17,118.08,82.17,118.10,82.19,118.12,82.20,118.15,82.21,118.15,82.19,118.17,82.11,118.17,82.03,118.30,82.04,118.40,82.06,118.53,82.09,118.53,82.08,118.50,82.10,118.47,82.11,118.47,82.10,118.60,82.08,118.70,82.05,118.78,82.04,118.65,82.11,118.55
RZ_204115_3989,0,4840,50,0,3,82.19,118.42,82.31,118.45,82.36,118.45,82.40,118.45,82.36,118.45,82.34,118.45,82.33,118.47,82.31,118.50,82.30,118.50,82.26,118.53,82.22,118.60,82.19,118.67,82.19,118.70,82.19,118.70,82.20,118.70,82.21,118.67,82.21,118.67,82.20,118.67,82.19,118.67,82.16,118.65,82.15,118.60,82.17,118.58,82.21,118.58,82.25,118.60,82.26,118.53,82.28,118.45,82.30,118.45,82.26,118.50,82.24,118.60,82.20,118.70,82.19,118.80,82.19,118.85,82.17,118.88,82.17,118.80,82.16,118.67,82.16,118.58,82.19,118.53,82.20,118.47,82.22,118.45,82.22,118.47,82.24,118.67,82.25,118.85,82.26,119.00,82.29,119.00,82.30,119.03,82.34,119.05,82.36,119.08,82.29,119.08,82.21,119.05,82.11,118.97
RZ_204115_3990,0,4840,50,0,3,82.11,118.92,82.04,119.00,81.99,119.12,82.04,119.03,82.16,118.83,82.28,118.72,82.22,118.85,82.15,118.85,82.06,118.72,82.06,118.60,82.14,118.60,82.21,118.60,82.29,118.53,82.28,118.40,82.28,118.28,82.24,118.28,82.19,118.38,82.21,118.42,82.28,118.42,82.35,118.40,82.35,118.40,82.34,118.58,82.35,118.78,82.36,118.85,82.35,118.72,82.28,118.53,82.20,118.47,82.15,118.60,82.14,118.83,82.14,118.97,82.16,118.90,82.19,118.78,82.21,118.70,82.20,118.62,82.20,118.62,82.24,118.67,82.29,118.75,82.24,118.80,82.14,118.80,82.04,118.83,82.08,118.80,82.12,118.80,82.16,118.80,82.20,118.83,82.21,118.90,82.21,119.00,82.19,119.08,82.15,119.22,82.12,119.33,82.11,119.35
RZ_204115_3991,0,4840,50,0,3,82.12,119.25,82.15,119.15,82.16,119.10,82.11,119.12,82.09,119.12,82.05,119.15,82.06,119.17,82.11,119.20,82.15,119.22,82.16,119.25,82.06,119.25,81.97,119.22,81.95,119.12,82.00,118.92,82.04,118.72,82.04,118.65,82.05,118.75,82.10,118.85,82.16,118.90,82.19,118.83,82.19,118.72,82.15,118.65,82.14,118.70,82.15,118.78,82.15,118.80,82.12,118.83,82.11,118.85,82.14,118.88,82.15,119.05,82.15,119.20,82.15,119.00,82.15,118.67,82.12,118.40,82.10,118.53,82.06,118.62,82.05,118.70,82.04,118.60,82.04,118.47,82.06,118.45,82.09,118.53,82.10,118.65,82.05,118.75,81.99,118.83,81.94,118.88,81.95,118.83,82.04,118.78,82.12,118.78,82.21,118.78,82.21,118.78,82.19,118.80
RZ_204115_3992,0,4840,50,0,3,82.15,118.83,82.11,118.85,82.10,118.85,82.04,118.85,81.96,118.75,81.90,118.67,81.90,118.58,81.88,118.60,81.85,118.65,81.80,118.72,81.78,118.80,81.79,118.85,81.83,118.88,81.88,118.90,81.89,118.90,81.91,118.88,81.91,118.85,81.92,118.85,81.86,118.85,81.81,118.90,81.81,118.90,81.84,118.90,81.86,118.80,81.86,118.72,81.90,118.72,81.94,118.72,81.96,118.58,81.94,118.42,81.91,118.42,81.89,118.45,81.86,118.50,81.83,118.40,81.81,118.50,81.81,118.72,81.81,118.88,81.80,119.08,81.83,119.15,81.85,119.17,81.89,119.10,81.89,119.00,81.88,118.97,81.88,118.95,81.83,119.00,81.79,119.05,81.74,119.22,81.74,119.35,81.75,119.40,81.81,119.30,81.86,119.22,81.89,119.20
RZ_204115_3993,0,4840,50,0,3,81.83,119.30,81.78,119.38,81.74,119.45,81.74,119.45,81.74,119.53,81.74,119.60,81.72,119.58,81.72,119.50,81.72,119.42,81.76,119.47,81.76,119.60,81.74,119.72,81.67,119.67,81.64,119.60,81.61,119.42,81.61,119.38,81.65,119.47,81.66,119.60,81.66,119.72,81.66,119.45,81.67,119.20,81.67,119.12,81.67,119.33,81.71,119.50,81.75,119.47,81.75,119.50,81.74,119.50,81.74,119.58,81.74,119.65,81.75,119.70,81.76,119.65,81.79,119.60,81.84,119.60,81.85,119.60,81.81,119.58,81.74,119.55,81.66,119.58,81.66,119.62,81.62,119.70,81.61,119.60,81.65,119.53,81.72,119.42,81.71,119.38,81.65,119.33,81.61,119.22,81.67,119.17,81.72,119.22,81.76,119.47,81.75,119.75,81.75,119.92
RZ_204115_3994,0,4840,49,0,1,81.76,119.92,81.78,119.88,81.76,119.90,81.74,120.00,81.71,120.10,81.66,120.10,81.61,120.08,81.61,120.03,81.67,119.92,81.72,119.80,81.74,119.62,81.72,119.47,81.71,119.40,81.70,119.40,81.65,119.38,81.61,119.35,81.60,119.50,81.64,119.65,81.67,119.83,81.66,119.83,81.65,119.80,81.64,119.78,81.64,119.75,81.65,119.72,81.66,119.75,81.66,119.80,81.67,119.78,81.69,119.72,81.70,119.65,81.71,119.60,81.69,119.50,81.64,119.45,81.59,119.70,81.60,120.00,81.61,120.28,81.64,120.22,81.58,120.20,81.49,120.20,81.42,120.03,81.44,119.85,81.45,119.67,81.49,119.67,81.54,119.83,81.58,120.03,81.59,120.20,81.59,120.12,81.60,120.03,81.61,119.88,81.62,119.83
RZ_204115_3995,0,4840,50,0,1,81.64,119.80,81.62,119.83,81.59,119.83,81.55,119.85,81.55,119.88,81.56,119.90,81.59,119.88,81.64,119.85,81.67,119.85,81.69,119.90,81.62,119.95,81.58,119.92,81.55,119.90,81.55,119.97,81.56,120.08,81.56,120.10,81.56,120.00,81.55,119.92,81.53,119.92,81.49,119.90,81.50,119.90,81.53,119.75,81.55,119.60,81.55,119.58,81.54,119.85,81.54,120.10,81.54,120.25,81.54,120.28,81.49,120.30,81.46,120.33,81.50,120.28,81.58,120.25,81.64,120.25,81.64,120.30,81.64,120.38,81.64,120.35,81.64,120.33,81.59,120.30,81.54,120.12,81.49,119.92,81.50,119.95,81.50,120.17,81.53,120.40,81.55,120.40,81.60,120.38,81.61,120.35,81.54,120.33,81.44,120.35,81.35,120.33,81.36,120.28
RZ_204115_3996,0,4840,50,0,1,81.39,120.17,81.45,120.12,81.53,120.20,81.59,120.30,81.58,120.35,81.58,120.30,81.61,120.25,81.65,120.22,81.69,120.17,81.69,120.12,81.67,120.15,81.67,120.15,81.67,120.17,81.70,120.17,81.71,120.20,81.69,120.25,81.65,120.28,81.61,120.30,81.55,120.42,81.49,120.58,81.42,120.70,81.41,120.70,81.38,120.78,81.35,120.80,81.34,120.85,81.40,120.88,81.46,120.95,81.53,121.00,81.53,121.00,81.51,121.03,81.49,121.05,81.51,121.10,81.56,121.08,81.66,121.03,81.72,121.00,81.75,121.00,81.70,121.00,81.65,121.10,81.61,121.17,81.62,121.22,81.64,121.17,81.62,121.10,81.61,121.03,81.60,121.05,81.59,121.17,81.58,121.30,81.55,121.35,81.54,121.35,81.51,121.45,81.49,121.62
RZ_204115_3997,0,4840,50,0,1,81.51,121.80,81.56,121.90,81.62,121.92,81.64,121.92,81.58,121.95,81.50,121.95,81.41,121.95,81.50,121.95,81.56,121.95,81.60,121.97,81.55,122.10,81.58,122.40,81.61,122.72,81.61,122.95,81.58,123.15,81.53,123.38,81.53,123.65,81.54,123.83,81.55,124.12,81.55,124.40,81.54,124.72,81.54,124.92,81.50,125.20,81.46,125.40,81.53,125.62,81.59,125.75,81.64,125.90,81.59,126.08,81.55,126.55,81.55,127.00,81.55,127.53,81.55,127.92,81.64,128.18,81.74,128.53,81.81,129.28,81.78,130.03,81.72,130.72,81.76,131.05,81.81,131.55,81.84,132.28,81.79,133.03,81.86,133.60,81.99,134.05,82.12,134.50,82.26,135.25,82.38,136.07,82.46,137.12,82.44,137.95,82.41,138.95,82.38,140.03
RZ_204115_3998,0,4840,51,0,1,82.31,141.38,82.35,142.30,82.40,143.07,82.40,144.03,82.24,145.20,82.05,146.55,81.92,147.47,81.86,148.57,81.84,149.20,81.80,149.97,81.78,150.95,81.75,152.00,81.67,153.10,81.61,153.80,81.67,154.40,81.78,155.25,81.88,155.95,81.84,156.65,81.80,157.30,81.83,157.90,81.86,158.55,82.01,158.93,82.09,159.22,82.11,159.50,82.05,159.90,82.08,160.40,82.12,160.90,82.17,161.15,82.21,161.32,82.30,161.60,82.45,162.25,82.55,162.85,82.61,163.32,82.59,163.72,82.55,164.12,82.53,164.53,82.50,164.60,82.49,164.70,82.51,164.75,82.58,164.55,82.64,164.35,82.61,164.25,82.56,164.30,82.54,164.35,82.56,164.57,82.60,164.82,82.60,165.10,82.60,165.07,82.60,165.07,82.66,165.07,82.72,165.05
RZ_204115_3999,0,4840,50,0,1,82.79,164.97,82.79,164.70,82.84,164.47,82.96,164.25,83.08,163.95,83.15,163.62,83.15,163.25,83.15,163.12,83.16,163.00,83.17,162.72,83.21,162.22,83.26,161.57,83.38,160.93,83.46,160.47,83.49,160.12,83.45,159.95,83.47,159.68,83.54,159.43,83.61,158.97,83.62,158.85,83.62,158.70,83.64,158.50,83.75,158.15,83.86,157.45,83.99,157.12,84.04,156.75,84.08,156.68,84.10,156.30,84.06,155.97,83.96,155.60,83.86,155.47,83.81,155.05,83.83,154.43,83.90,153.72,84.00,153.35,84.12,153.28,84.17,153.25,84.20,153.25,84.16,152.82,84.15,152.20,84.20,151.55,84.25,151.28,84.29,151.12,84.28,150.88,84.26,150.60,84.25,150.43,84.22,150.32,84.24,150.25,84.26,150.07,84.30,149.78
RZ_204115_4000,0,4840,50,0,12,84.31,149.55,84.29,149.15,84.28,148.82,84.21,148.45,84.17,148.32,84.06,148.30,84.00,148.18,83.96,148.00,84.04,147.75,84.08,147.62,84.09,147.53,84.24,147.40,84.40,147.18,84.58,146.90,84.60,146.50,84.62,146.22,84.61,146.00,84.59,145.80,84.55,145.72,84.53,145.62,84.50,145.75,84.49,145.75,84.46,145.57,84.42,145.35,84.40,145.07,84.39,144.93,84.41,144.80,84.42,144.72,84.40,144.40,84.38,144.10,84.35,143.85,84.33,143.97,84.30,144.10,84.29,144.10,84.26,144.03,84.25,143.93,84.24,143.80,84.26,143.72,84.28,143.65,84.29,143.70,84.30,143.72,84.31,143.55,84.31,143.32,84.33,143.20,84.33,143.28,84.30,143.38,84.28,143.28,84.25,143.12,84.25,143.03,84.25,143.03
RZ_204115_4001,0,4840,50,0,12,84.29,143.05,84.35,142.97,84.40,142.90,84.41,142.88,84.35,142.88,84.29,142.78,84.28,142.65,84.34,142.60,84.39,142.60,84.35,142.55,84.31,142.53,84.24,142.45,84.19,142.35,84.16,142.28,84.17,142.35,84.17,142.40,84.14,142.45,84.11,142.43,84.10,142.47,84.10,142.53,84.11,142.43,84.14,142.30,84.15,142.20,84.16,142.03,84.16,141.88,84.16,141.70,84.28,141.68,84.40,141.65,84.46,141.65,84.41,141.75,84.36,141.85,84.38,141.93,84.40,141.75,84.42,141.57,84.42,141.53,84.41,141.65,84.34,141.78,84.26,141.78,84.19,141.75,84.20,141.70,84.22,141.62,84.24,141.60,84.22,141.62,84.21,141.62,84.21,141.60,84.21,141.55,84.20,141.50,84.19,141.45,84.19,141.45,84.20,141.60
RZ_204115_4002,0,4840,50,0,12,84.21,141.75,84.20,141.78,84.22,141.70,84.25,141.70,84.26,141.80,84.25,141.85,84.25,141.78,84.29,141.70,84.34,141.60,84.39,141.55,84.36,141.50,84.30,141.55,84.25,141.65,84.22,141.80,84.25,141.82,84.29,141.78,84.36,141.65,84.39,141.68,84.41,141.82,84.40,141.97,84.40,142.03,84.42,141.97,84.44,141.97,84.46,141.90,84.45,141.82,84.41,141.78,84.38,141.82,84.38,141.80,84.42,141.78,84.47,141.88,84.49,142.03,84.46,142.22,84.42,142.30,84.40,142.32,84.35,142.30,84.33,142.28,84.31,142.28,84.33,142.28,84.30,142.28,84.26,142.28,84.28,142.10,84.33,141.93,84.38,141.75,84.39,141.75,84.42,141.75,84.51,141.72,84.59,141.70,84.67,141.75,84.70,141.80,84.70,141.82
RZ_204115_4003,0,4840,50,0,12,84.67,141.80,84.65,141.75,84.62,141.75,84.59,141.78,84.55,141.82,84.42,141.90,84.31,141.95,84.21,141.95,84.21,141.93,84.26,141.90,84.30,141.93,84.33,141.95,84.31,142.00,84.30,142.03,84.28,142.00,84.28,141.97,84.31,141.95,84.34,141.93,84.34,141.90,84.40,141.85,84.49,141.85,84.53,141.93,84.47,142.05,84.44,142.20,84.45,142.07,84.42,141.90,84.41,141.72,84.36,141.78,84.34,141.80,84.33,141.85,84.34,141.95,84.34,142.05,84.33,142.15,84.31,142.20,84.31,141.85,84.33,141.45,84.34,141.10,84.39,141.12,84.41,141.18,84.45,141.15,84.45,141.15,84.47,141.15,84.51,141.12,84.51,141.12,84.55,141.12,84.60,141.12,84.62,141.25,84.65,141.35,84.66,141.50,84.70,141.53
RZ_204115_4004,0,4840,49,0,12,84.74,141.45,84.67,141.35,84.58,141.25,84.53,141.20,84.55,141.18,84.59,141.03,84.60,140.95,84.61,140.90,84.64,140.93,84.56,140.95,84.49,140.95,84.40,140.95,84.39,140.95,84.40,140.93,84.45,140.90,84.50,140.90,84.54,140.85,84.54,140.78,84.51,140.90,84.56,141.10,84.62,141.43,84.71,141.55,84.71,141.62,84.74,141.55,84.75,141.35,84.76,141.18,84.76,141.03,84.75,141.03,84.72,141.15,84.70,141.30,84.70,141.32,84.69,141.25,84.60,141.20,84.53,141.25,84.54,141.30,84.62,141.32,84.74,141.28,84.74,141.20,84.75,141.07,84.75,140.97,84.74,141.07,84.75,141.25,84.78,141.35,84.80,141.22,84.79,141.07,84.67,141.03,84.58,141.05,84.50,141.10,84.53,141.18
RZ_204115_4005,0,4840,50,0,4,84.56,141.25,84.58,141.28,84.55,141.28,84.53,141.25,84.58,141.25,84.65,141.30,84.71,141.38,84.70,141.43,84.69,141.43,84.75,141.38,84.81,141.30,84.92,141.25,84.96,141.25,84.89,141.30,84.76,141.38,84.67,141.18,84.71,140.95,84.75,140.93,84.75,141.12,84.75,141.35,84.75,141.43,84.75,141.50,84.75,141.55,84.71,141.57,84.66,141.57,84.64,141.32,84.65,141.05,84.66,140.75,84.67,140.78,84.71,140.80,84.89,140.75,85.05,140.62,85.04,140.60,84.88,140.65,84.80,140.75,84.88,140.85,84.89,140.95,84.83,140.78,84.74,140.55,84.70,140.53,84.72,140.70,84.79,140.82,84.89,140.75,84.94,140.65,85.00,140.62,85.01,140.62,84.97,140.70,84.95,140.78,84.94,140.78,84.86,140.72
RZ_204115_4006,0,4840,50,0,4,84.78,140.68,84.81,140.65,84.89,140.60,84.94,140.60,84.89,140.62,84.88,140.68,84.88,140.82,84.88,140.95,84.89,140.88,84.90,140.68,84.91,140.53,84.92,140.43,84.97,140.12,85.00,139.78,84.99,139.70,84.91,139.95,84.88,140.25,84.90,140.47,84.96,140.57,85.03,140.60,85.06,140.60,85.09,140.75,85.21,140.90,85.31,141.10,85.19,141.12,84.95,141.15,84.78,141.12,84.83,141.20,84.86,141.30,84.85,141.22,84.99,140.93,85.14,140.65,85.24,140.53,85.16,140.53,85.03,140.50,84.94,140.43,84.88,140.38,84.94,140.32,84.99,140.35,85.04,140.57,85.04,140.78,85.05,140.75,84.99,140.53,84.92,140.32,84.86,140.40,84.89,140.53,84.85,140.70,84.81,140.88,84.81,140.95,84.88,140.80
RZ_204115_4007,0,4840,51,0,4,84.90,140.68,84.90,140.55,84.97,140.60,85.05,140.62,85.12,140.62,85.12,140.60,85.11,140.57,85.12,140.53,85.16,140.50,85.21,140.47,85.15,140.62,85.09,140.80,85.01,140.95,85.06,141.00,85.09,141.05,85.10,141.07,85.01,140.95,84.96,140.82,84.92,140.68,84.94,140.68,84.95,140.75,84.96,140.82,84.95,140.78,84.95,140.68,85.00,140.47,85.08,140.43,85.14,140.53,85.14,140.70,85.14,140.85,85.15,140.78,85.15,140.80,85.15,140.82,85.16,140.75,85.17,140.60,85.16,140.47,85.14,140.47,85.11,140.50,85.09,140.53,85.08,140.55,85.08,140.60,85.11,140.57,85.15,140.53,85.17,140.45,85.20,140.45,85.25,140.47,85.31,140.57,85.34,140.68,85.31,140.57,85.30,140.40,85.30,140.30,85.30,140.43
RZ_204115_4008,0,4840,51,0,4,85.29,140.53,85.28,140.68,85.28,140.72,85.29,140.72,85.31,140.62,85.33,140.55,85.34,140.57,85.34,140.60,85.35,140.70,85.35,140.78,85.35,140.85,85.36,140.80,85.35,140.75,85.33,140.72,85.29,140.57,85.38,140.35,85.47,140.15,85.58,140.15,85.55,140.12,85.56,140.10,85.56,140.47,85.65,140.85,85.74,140.97,85.79,140.72,85.70,140.50,85.55,140.57,85.46,140.62,85.44,140.55,85.45,140.45,85.49,140.35,85.55,140.38,85.61,140.30,85.60,140.20,85.55,140.35,85.53,140.57,85.59,140.70,85.65,140.62,85.70,140.50,85.71,140.47,85.62,140.40,85.53,140.35,85.42,140.43,85.45,140.53,85.51,140.65,85.58,140.68,85.60,140.72,85.59,140.85,85.56,140.95,85.54,141.10,85.54,141.20,85.50,141.18
RZ_204115_4009,0,4840,50,0,4,85.49,140.97,85.49,140.78,85.53,140.68,85.55,140.72,85.49,140.78,85.44,140.70,85.39,140.60,85.40,140.50,85.40,140.55,85.49,140.55,85.59,140.47,85.67,140.38,85.67,140.35,85.69,140.38,85.70,140.40,85.74,140.43,85.78,140.65,85.81,140.88,85.74,141.18,85.69,141.25,85.66,141.10,85.72,140.88,85.80,140.75,85.86,140.85,85.84,140.82,85.79,140.55,85.74,140.28,85.72,140.35,85.71,140.60,85.70,140.85,85.80,140.85,85.89,140.90,85.95,140.95,85.94,140.95,85.94,140.88,85.96,140.78,85.95,140.70,85.94,140.62,85.96,140.57,85.97,140.53,85.99,140.45,85.96,140.45,85.94,140.50,85.89,140.70,85.84,140.82,85.83,140.93,85.85,140.93,85.88,140.93,85.85,140.93,85.80,140.97
RZ_204115_4010,0,4840,50,0,4,85.75,141.00,85.78,140.85,85.83,140.68,85.89,140.35,85.91,140.18,85.94,140.05,85.89,140.15,85.81,140.47,85.74,140.78,85.76,141.05,85.81,141.07,85.86,141.15,85.85,141.18,85.83,141.18,85.85,141.15,85.90,141.10,85.94,141.05,85.91,141.03,85.90,141.05,85.88,141.10,85.86,141.18,85.86,141.18,85.88,141.10,85.89,141.00,85.95,140.93,86.00,140.93,86.05,140.93,86.00,140.90,85.95,140.80,85.89,140.72,85.88,140.90,85.86,141.10,85.86,141.30,85.86,141.25,85.89,141.18,85.92,141.10,85.96,141.07,85.97,141.00,85.97,140.97,85.96,141.07,85.92,141.20,85.89,141.12,85.86,140.90,85.89,140.80,85.91,140.93,85.97,141.03,86.04,141.00,86.01,140.95,85.92,140.97,85.79,141.00
RZ_204115_4011,0,4840,49,0,4,85.74,140.97,85.72,140.97,85.81,140.95,85.88,140.95,85.89,140.95,85.86,140.95,85.89,140.93,85.88,140.90,85.85,141.03,85.84,141.18,85.86,141.18,85.88,141.05,85.88,140.97,85.85,140.93,85.88,140.85,85.90,141.05,85.92,141.38,85.91,141.72,85.91,141.82,85.90,141.85,85.90,141.88,85.88,141.88,85.70,141.65,85.34,141.45,84.94,141.15,84.55,141.05,84.16,140.65,83.71,140.30,83.20,139.80,82.74,139.20,82.39,138.65,82.10,137.78,81.83,137.25,81.55,136.65,81.34,136.47,81.20,135.75,81.09,134.95,81.08,133.90,80.97,133.40,80.84,132.65,80.66,132.03,80.54,131.28,80.39,130.68,80.20,129.95,80.08,129.35,79.99,128.82,79.85,128.53,79.67,128.22,79.54,127.58
RZ_204115_4012,0,4840,51,0,4,79.51,126.97,79.50,126.15,79.42,125.28,79.34,124.17,79.28,123.12,79.20,122.42,79.05,121.92,78.96,121.15,78.83,120.55,78.79,119.97,78.72,119.60,78.74,119.25,78.75,118.62,78.76,118.22,78.78,117.67,78.74,117.15,78.66,116.50,78.45,115.90,78.29,115.60,78.16,115.40,78.19,115.22,78.21,114.80,78.15,114.40,78.04,114.17,77.85,114.25,77.79,113.97,77.80,113.70,77.91,113.42,78.03,113.08,78.05,112.72,78.05,112.35,78.05,112.17,78.06,112.00,78.06,111.75,78.03,111.47,77.99,111.03,77.95,110.65,77.95,110.47,77.94,110.47,77.91,110.50,77.90,110.35,77.86,110.20,77.86,110.05,77.85,109.95,77.86,109.80,77.89,109.60,77.89,109.47,77.85,109.45,77.81,109.47,77.76,109.58,77.74,109.65
RZ_204115_4013,0,4840,50,0,4,77.79,109.47,77.86,109.22,77.92,109.12,77.91,109.25,77.90,109.22,77.88,109.08,77.86,108.95,77.91,108.97,77.97,108.95,77.92,108.85,77.80,108.75,77.80,108.70,77.92,108.60,78.05,108.50,78.06,108.42,78.06,108.50,78.06,108.50,78.08,108.50,78.08,108.45,78.04,108.45,77.96,108.47,77.89,108.50,77.90,108.50,77.94,108.33,77.94,108.15,77.90,108.00,77.89,108.10,77.92,108.22,77.99,108.25,78.01,108.25,78.01,108.25,77.99,108.30,77.95,108.35,77.91,108.53,77.89,108.70,77.89,108.65,77.89,108.47,77.89,108.33,77.89,108.38,77.90,108.42,77.91,108.42,77.92,108.45,77.95,108.50,77.96,108.53,77.96,108.55,77.95,108.50,77.95,108.47,77.96,108.55,77.97,108.62,77.99,108.72
RZ_204115_4014,0,4840,49,0,12,77.96,108.75,77.90,108.72,77.85,108.72,77.89,108.65,77.95,108.60,78.03,108.60,78.03,108.62,78.03,108.78,78.04,108.92,78.05,108.97,78.06,108.92,78.06,108.88,78.08,108.80,78.08,108.75,78.09,108.67,78.11,108.60,78.14,108.50,78.11,108.40,78.06,108.38,78.01,108.60,78.00,108.83,77.99,109.12,77.99,109.17,77.97,109.25,77.94,109.25,77.91,109.12,78.03,109.03,78.14,108.92,78.16,108.92,78.10,108.88,78.08,108.75,78.14,108.45,78.11,108.17,78.06,108.08,78.05,108.10,78.09,108.12,78.14,108.12,78.11,108.15,78.08,108.17,78.03,108.22,78.00,108.22,78.03,108.25,78.08,108.28,78.15,108.30,78.17,108.30,78.21,108.33,78.15,108.50,78.08,108.62,78.00,108.75
RZ_204115_4015,0,4840,50,0,1,78.00,108.75,78.01,108.67,78.01,108.62,78.03,108.55,78.00,108.53,77.95,108.55,77.91,108.55,77.90,108.55,77.91,108.55,77.96,108.47,77.97,108.40,77.99,108.35,77.97,108.38,77.97,108.40,77.95,108.42,77.91,108.55,77.96,108.67,78.01,108.95,78.06,109.10,78.11,109.25,78.16,109.15,78.20,109.08,78.17,108.95,78.15,108.88,78.12,108.83,78.12,108.83,78.12,108.85,78.12,108.85,78.12,108.85,78.11,108.85,78.09,108.85,78.06,108.83,78.04,108.83,78.03,108.85,78.00,109.05,78.01,109.25,78.04,109.42,78.06,109.45,78.05,109.53,78.05,109.58,78.10,109.33,78.12,109.08,78.15,108.80,78.11,108.78,78.10,108.78,78.06,108.83,78.03,108.88,78.01,108.92,78.04,109.00,78.08,109.08
RZ_204115_4016,0,4840,51,0,1,78.08,109.10,78.09,109.15,78.09,109.22,78.05,109.33,78.03,109.33,77.99,109.30,78.00,109.28,77.99,109.33,77.99,109.40,78.00,109.42,78.04,109.40,78.08,109.42,78.06,109.50,78.04,109.47,78.03,109.38,78.05,109.38,78.11,109.50,78.17,109.58,78.17,109.58,78.15,109.53,78.11,109.50,78.09,109.47,78.06,109.47,78.06,109.45,78.05,109.47,78.04,109.55,78.03,109.70,78.03,109.80,78.03,109.85,78.03,109.83,78.00,109.83,77.99,109.90,78.04,109.97,78.11,109.95,78.19,109.88,78.11,109.85,78.03,109.92,77.99,110.00,78.06,110.00,78.14,110.15,78.17,110.33,78.17,110.50,78.16,110.50,78.14,110.60,78.09,110.67,78.10,110.78,78.11,110.60,78.14,110.40,78.14,110.50,78.14,110.75,78.14,111.03
RZ_204115_4017,0,4840,51,0,1,78.14,111.05,78.10,111.12,78.06,111.25,78.06,111.40,78.09,111.50,78.11,111.60,78.12,111.62,78.14,111.62,78.16,111.83,78.17,112.05,78.17,112.35,78.19,112.40,78.19,112.45,78.20,112.53,78.19,112.65,78.16,113.08,78.16,113.45,78.15,113.78,78.16,113.83,78.17,114.08,78.20,114.28,78.19,114.67,78.17,115.10,78.16,115.60,78.16,115.97,78.12,116.28,78.05,117.28,77.96,118.45,78.05,119.50,78.16,120.28,78.20,121.08,78.09,122.22,78.06,123.33,78.28,124.17,78.47,125.22,78.64,126.67,78.65,128.15,78.64,130.00,78.54,132.07,78.40,134.75,78.40,137.43,78.41,139.90,78.59,143.25,78.64,146.80,78.65,150.70,78.45,154.62,78.21,159.15,77.95,164.65,77.85,170.82,78.36,176.85,78.99,180.78
RZ_204115_4018,0,4840,50,0,1,78.00,190.75,76.46,199.05,75.05,210.18,75.54,215.90,75.96,224.75,76.11,233.05,75.76,242.03,75.33,250.70,74.72,260.18,74.11,268.80,72.53,277.07,70.88,284.75,69.15,291.82,68.15,298.48,67.47,302.52,67.09,304.55,67.09,304.55
RZ_204115_4019,0,4840,50,0,1,null
RZ_204115_4020,0,4840,49,0,1,64.95,313.60,64.95,313.60,65.14,312.65,65.59,310.25,66.55,306.18,67.46,302.05,68.29,297.82,68.71,294.07,69.21,290.00,69.64,286.45,70.14,282.73,70.61,279.15,71.11,275.12,71.50,271.07,71.84,266.52,71.97,262.60,72.04,258.27,71.70,254.07,71.67,249.38,71.75,244.93,72.16,241.28,72.44,237.72,72.83,234.40,73.86,231.15,74.92,227.80,75.81,225.45,76.12,222.35,76.45,219.80,77.33,216.50,78.12,213.22,78.47,209.72,78.04,206.12,76.88,202.72,75.89,199.55,75.30,196.38,75.58,192.90,76.00,190.20,77.22,186.53,78.42,183.60
RZ_204115_4021,0,4840,50,0,1,79.59,179.95,79.76,178.03,79.75,176.10,79.70,174.10,79.64,171.70,79.36,169.45,79.21,166.88,79.11,164.65,79.24,162.20,79.35,160.57,79.47,158.45,79.22,157.00,78.92,154.80,78.55,152.93,78.41,151.22,78.26,149.57,78.10,148.57,78.05,147.05,77.89,146.38,77.62,145.12,77.38,144.07,77.45,142.43,77.69,141.12,77.95,140.10,78.03,139.25,77.97,138.20,77.85,136.72,77.67,135.68,77.61,134.75,77.47,134.10,77.35,133.57,77.30,132.60,77.39,131.65,77.50,130.50,77.58,130.05,77.62,129.43,77.69,128.53,77.72,127.75,77.76,127.05,77.79,126.67,77.75,126.22,77.70,125.95,77.64,125.72,77.67,125.47,77.74,124.85,77.81,124.30,77.83,123.85,77.83,123.67,77.84,123.42,77.75,123.12
RZ_204115_4022,0,4840,51,0,1,77.66,122.70,77.55,122.05,77.53,121.47,77.59,121.05,77.67,120.92,77.76,120.70,77.74,120.42,77.67,120.15,77.61,119.90,77.67,119.75,77.79,119.45,77.94,119.22,77.99,118.97,78.03,118.90,78.03,118.70,78.01,118.50,77.88,118.28,77.75,117.97,77.64,117.72,77.64,117.60,77.55,117.72,77.49,117.78,77.41,117.67,77.42,117.58,77.34,117.53,77.26,117.45,77.21,117.38,77.26,117.20,77.30,117.05,77.26,116.92,77.17,116.80,77.00,116.67,76.89,116.47,76.89,116.42,76.96,116.40,77.00,116.47,76.91,116.62,76.80,116.70,76.71,116.75,76.66,116.75,76.70,116.75,76.74,116.75,76.78,116.90,76.69,117.03,76.61,117.17,76.53,117.20,76.45,117.25,76.38,117.33,76.30,117.38,76.33,117.22,76.34,117.08
RZ_204115_4023,0,4840,50,0,1,76.35,116.88,76.34,116.83,76.38,116.80,76.41,116.72,76.40,116.65,76.38,116.62,76.35,116.78,76.29,116.90,76.20,116.97,76.12,116.97,76.11,116.97,76.11,116.92,76.11,116.90,76.11,116.97,76.10,117.10,76.10,117.10,76.10,116.97,76.00,116.83,75.90,116.80,75.94,116.83,76.08,116.95,76.25,117.05,76.30,116.92,76.22,116.75,76.11,116.53,76.01,116.53,76.03,116.53,76.04,116.53,76.04,116.53,76.05,116.53,76.05,116.55,76.06,116.50,76.03,116.47,75.96,116.58,75.89,116.72,75.86,116.70,75.88,116.50,75.89,116.30,75.85,116.28,75.81,116.28,75.79,116.28,75.86,116.28,75.94,116.28,76.01,116.30,76.03,116.30,76.00,116.30,75.96,116.20,75.94,116.15,75.90,116.12,75.85,116.05
RZ_204115_4024,0,4840,50,0,1,75.79,115.95,75.75,115.85,75.74,116.05,75.75,116.28,75.76,116.25,75.75,116.00,75.72,115.88,75.71,116.00,75.70,116.10,75.70,116.22,75.70,116.30,75.69,116.40,75.70,116.42,75.70,116.50,75.70,116.55,75.69,116.50,75.67,116.45,75.66,116.40,75.64,116.42,75.66,116.47,75.70,116.58,75.75,116.62,75.76,116.58,75.78,116.50,75.74,116.35,75.66,116.28,75.59,116.20,75.56,116.15,75.54,116.20,75.53,116.25,75.50,116.33,75.51,116.35,75.51,116.35,75.53,116.17,75.54,116.00,75.56,115.85,75.59,115.97,75.59,116.08,75.53,116.17,75.47,116.17,75.40,116.20,75.40,116.20,75.42,116.17,75.46,116.15,75.51,116.12,75.56,116.17,75.60,116.22,75.61,116.30,75.58,116.35,75.55,116.40
RZ_204115_4025,0,4840,50,0,1,75.51,116.38,75.53,116.25,75.55,116.10,75.56,116.00,75.53,115.97,75.46,116.03,75.42,116.08,75.45,116.17,75.47,116.25,75.51,116.33,75.53,116.30,75.53,116.25,75.50,116.20,75.46,116.17,75.46,116.17,75.46,116.17,75.45,116.12,75.45,116.03,75.47,115.90,75.50,115.85,75.51,115.88,75.50,115.90,75.46,115.88,75.44,115.85,75.47,115.83,75.54,115.80,75.59,115.78,75.59,115.78,75.64,115.80,75.67,115.80,75.71,115.75,75.71,115.58,75.71,115.42,75.72,115.35,75.66,115.42,75.56,115.47,75.46,115.53,75.44,115.53,75.44,115.38,75.50,115.20,75.58,115.00,75.65,114.92,75.66,114.88,75.61,114.80,75.56,114.75,75.49,114.97,75.46,115.25,75.44,115.53,75.44,115.53,75.47,115.50
RZ_204115_4026,0,4840,50,0,1,75.50,115.50,75.54,115.50,75.49,115.45,75.45,115.35,75.41,115.28,75.45,115.28,75.45,115.30,75.45,115.33,75.42,115.33,75.42,115.38,75.45,115.42,75.46,115.50,75.49,115.47,75.53,115.42,75.55,115.38,75.50,115.30,75.45,115.20,75.40,115.17,75.40,115.17,75.39,115.20,75.35,115.10,75.35,115.03,75.35,115.00,75.36,115.05,75.35,115.03,75.34,114.97,75.38,114.83,75.45,114.75,75.53,114.70,75.54,114.70,75.56,114.67,75.59,114.62,75.60,114.60,75.61,114.58,75.56,114.72,75.50,114.88,75.44,115.03,75.45,115.03,75.45,114.95,75.49,114.85,75.51,114.72,75.55,114.67,75.51,114.72,75.49,114.80,75.45,114.88,75.45,114.80,75.45,114.70,75.44,114.55,75.50,114.50,75.55,114.75
RZ_204115_4027,0,4840,50,0,1,75.61,115.08,75.58,115.33,75.55,115.28,75.54,115.12,75.54,115.05,75.54,114.97,75.53,115.00,75.51,115.00,75.51,115.00,75.53,115.00,75.51,114.97,75.50,115.10,75.47,115.22,75.47,115.42,75.47,115.47,75.47,115.45,75.47,115.22,75.49,114.95,75.51,114.75,75.54,114.72,75.55,114.72,75.55,114.75,75.58,114.75,75.62,114.70,75.67,114.65,75.67,114.60,75.67,114.60,75.67,114.58,75.67,114.75,75.66,114.95,75.66,115.15,75.66,115.15,75.65,115.15,75.61,115.15,75.59,115.15,75.55,115.15,75.54,115.15,75.60,115.17,75.66,115.20,75.70,115.20,75.69,115.22,75.67,115.25,75.66,115.35,75.62,115.42,75.58,115.40,75.54,115.38,75.51,115.40,75.50,115.53,75.53,115.55,75.61,115.50
RZ_204115_4028,0,4840,50,0,1,75.70,115.40,75.76,115.33,75.76,115.15,75.75,115.03,75.70,114.92,75.64,115.22,75.67,115.42,75.75,115.58,75.83,115.40,75.78,115.42,75.71,115.53,75.67,115.60,75.67,115.58,75.69,115.60,75.75,115.72,75.79,115.83,75.80,115.80,75.70,115.62,75.62,115.45,75.53,115.60,75.50,115.83,75.55,115.88,75.65,115.67,75.75,115.72,75.75,115.97,75.72,116.25,75.71,116.28,75.70,116.35,75.72,116.40,75.74,116.28,75.70,116.08,75.65,116.00,75.61,116.12,75.64,116.12,75.66,115.95,75.66,115.78,75.65,115.72,75.67,115.75,75.69,115.75,75.71,115.80,75.78,115.80,75.83,115.78,75.85,115.72,75.83,115.72,75.80,115.90,75.78,116.05,75.74,116.20,75.70,116.33,75.67,116.50,75.69,116.70
RZ_204115_4029,0,4840,50,0,1,75.71,116.72,75.72,116.72,75.76,116.67,75.83,116.65,75.90,116.65,75.92,116.62,75.91,116.45,75.89,116.30,75.86,116.25,75.83,116.38,75.83,116.50,75.84,116.60,75.86,116.70,75.88,116.80,75.89,116.80,75.85,116.78,75.81,116.83,75.76,116.88,75.74,116.95,75.71,117.00,75.80,117.00,75.90,116.97,75.90,116.92,75.81,117.03,75.72,117.15,75.71,117.03,75.71,116.80,75.72,116.70,75.74,116.95,75.76,117.17,75.83,117.12,75.91,116.92,75.96,116.72,75.95,116.70,75.91,116.72,75.90,116.75,75.89,116.75,75.86,116.75,75.84,116.70,75.78,116.67,75.75,116.70,75.81,116.85,75.91,116.97,76.05,117.03,76.08,117.00,76.09,117.15,76.08,117.33,76.08,117.60,76.09,117.70,76.09,117.60
RZ_204115_4030,0,4840,49,0,11,76.08,117.40,76.04,117.20,76.04,117.20,76.06,117.20,76.10,117.22,76.09,117.22,76.03,117.22,75.96,117.20,75.89,117.35,75.89,117.42,75.89,117.53,75.94,117.58,75.97,117.60,76.03,117.65,76.03,117.60,76.01,117.60,76.01,117.62,76.03,117.60,76.04,117.58,76.04,117.47,76.05,117.42,76.06,117.38,76.06,117.45,75.92,117.58,75.78,117.70,75.66,117.75,75.70,117.78,75.72,117.80,75.72,117.83,75.72,117.80,75.74,117.78,75.74,117.78,75.78,117.78,75.85,117.75,75.92,117.67,75.99,117.67,76.05,117.72,76.11,117.80,76.12,117.90,76.11,118.00,76.00,118.15,75.90,118.30,75.88,118.50,75.95,118.67,76.01,118.85,75.99,118.83,75.97,118.75,75.96,118.75,75.95,118.85
RZ_204115_4031,0,4840,50,0,3,75.96,118.70,75.97,118.50,75.97,118.42,75.96,118.58,75.96,118.58,75.96,118.45,75.99,118.33,76.00,118.35,76.03,118.35,75.97,118.38,75.90,118.42,75.83,118.53,75.89,118.65,75.95,118.78,76.01,118.85,75.96,118.83,75.91,118.78,75.91,118.75,75.95,118.78,75.97,118.80,75.97,118.83,75.97,118.85,75.95,119.10,75.90,119.35,75.88,119.17,75.86,118.80,75.85,118.78,75.79,119.10,75.75,119.45,75.72,119.45,75.71,119.42,75.74,119.40,75.76,119.42,75.80,119.47,75.81,119.58,75.84,119.80,76.03,120.12,76.22,120.40,76.50,121.17,76.75,122.15,77.14,123.30,77.55,124.20,77.92,125.38,78.38,126.45,78.67,127.58,79.16,128.82,79.42,130.22,79.81,131.57,79.99,132.62,80.34,134.00
RZ_204115_4032,0,4840,50,0,3,80.58,135.18,80.76,136.10,80.86,136.90,81.01,137.50,81.15,138.07,81.22,138.47,81.35,139.15,81.42,139.72,81.46,140.40,81.45,140.75,81.45,141.43,81.49,141.85,81.51,142.38,81.58,142.60,81.62,142.80,81.64,143.07,81.60,143.38,81.58,143.70,81.55,143.70,81.49,143.72,81.41,143.70,81.38,143.70,81.40,143.65,81.41,143.62,81.40,143.53,81.38,143.45,81.35,143.53,81.38,143.80,81.40,144.05,81.34,144.30,81.22,144.45,81.12,144.60,81.14,144.68,81.16,144.72,81.19,144.60,81.22,144.45,81.24,144.32,81.20,144.38,81.16,144.28,81.10,144.20,81.06,144.07,81.08,144.03,81.11,144.05,81.08,144.10,81.00,144.15,80.91,144.15,80.90,144.15,80.90,144.15,80.90,144.15,80.91,144.03
RZ_204115_4033,0,4840,51,0,1,80.91,143.93,80.89,143.75,80.86,143.70,80.84,143.93,80.81,144.20,80.81,144.38,80.83,144.10,80.78,143.85,80.72,143.70,80.65,143.72,80.66,143.72,80.71,143.68,80.75,143.60,80.71,143.55,80.64,143.60,80.55,143.72,80.53,143.82,80.53,143.88,80.53,143.90,80.53,143.93,80.54,143.95,80.54,143.90,80.55,143.88,80.56,144.00,80.56,144.10,80.56,144.12,80.56,144.07,80.58,144.05,80.58,144.10,80.58,143.97,80.55,143.80,80.54,143.65,80.51,143.72,80.51,143.62,80.50,143.50,80.47,143.50,80.45,143.68,80.45,143.65,80.46,143.45,80.47,143.22,80.47,143.18,80.46,143.25,80.42,143.40,80.39,143.55,80.36,143.62,80.35,143.62,80.39,143.72,80.42,143.90,80.39,144.07,80.33,143.90,80.28,143.65
RZ_204115_4034,0,4840,51,0,1,80.29,143.38,80.29,143.40,80.30,143.47,80.29,143.72,80.29,143.95,80.29,144.20,80.29,144.22,80.29,144.20,80.30,144.05,80.29,143.93,80.28,143.80,80.26,143.72,80.28,143.57,80.29,143.47,80.30,143.62,80.31,143.85,80.33,144.05,80.31,144.07,80.28,144.07,80.24,144.05,80.24,144.03,80.24,144.03,80.24,144.05,80.22,144.07,80.22,144.07,80.22,144.03,80.20,143.93,80.17,143.88,80.16,143.88,80.16,143.93,80.16,144.03,80.12,144.15,80.10,144.25,80.08,144.20,80.10,144.10,80.12,144.05,80.15,144.10,80.16,143.93,80.16,143.72,80.11,143.57,80.05,143.65,80.06,143.72,80.14,143.68,80.21,143.60,80.22,143.72,80.21,143.88,80.17,143.85,80.17,143.68,80.20,143.57,80.24,143.75,80.12,143.95
RZ_204115_4035,0,4840,50,0,1,80.00,144.07,80.05,144.07,80.20,144.07,80.25,144.25,80.14,144.43,80.04,144.57,80.05,144.45,80.06,144.28,80.06,144.15,80.06,144.07,80.05,144.07,80.01,143.85,79.99,143.72,80.03,143.62,80.08,143.80,80.09,144.00,80.04,144.12,79.99,144.20,79.97,144.28,80.00,144.38,80.04,144.50,80.10,144.53,80.12,144.60,80.10,144.68,80.06,144.65,79.99,144.80,79.92,144.85,79.88,144.93,79.84,144.78,79.83,144.75,79.80,144.80,79.80,144.82,79.83,144.88,79.85,144.93,79.86,144.97,79.88,145.00,79.89,145.00,79.91,145.07,79.95,145.15,79.89,145.25,79.81,145.28,79.79,145.22,79.86,145.15,79.94,145.12,79.94,145.18,79.92,145.25,79.91,145.30,79.91,145.28,79.92,145.28,79.95,145.25
RZ_204115_4036,0,4840,50,0,1,79.96,145.25,79.90,145.30,79.83,145.35,79.83,145.38,79.91,145.32,80.01,145.10,80.00,144.97,79.97,144.90,79.88,145.03,79.80,145.05,79.72,145.03,79.71,145.03,79.75,145.07,79.78,145.22,79.80,145.40,79.76,145.57,79.79,145.60,79.81,145.53,79.83,145.45,79.83,145.20,79.84,145.03,79.85,144.82,79.88,144.72,79.88,144.62,79.88,144.70,79.83,144.82,79.76,145.03,79.70,145.12,79.64,145.25,79.60,145.40,79.60,145.53,79.64,145.57,79.67,145.60,79.69,145.57,79.70,145.62,79.72,145.62,79.74,145.65,79.72,145.75,79.70,145.85,79.69,145.97,79.71,146.00,79.76,146.03,79.78,146.05,79.74,145.95,79.71,145.82,79.75,145.72,79.80,145.78,79.85,145.88,79.80,145.97,79.75,146.05
RZ_204115_4037,0,4840,51,0,11,79.76,146.18,79.80,146.28,79.85,146.50,79.85,146.62,79.88,146.50,79.88,146.25,79.85,146.00,79.79,146.10,79.75,146.22,79.74,146.07,79.74,145.82,79.74,145.65,79.72,145.78,79.71,145.95,79.71,146.07,79.72,146.15,79.66,146.22,79.60,146.22,79.60,146.22,79.66,146.22,79.71,146.22,79.74,146.15,79.76,146.10,79.79,145.97,79.70,145.95,79.60,146.38,79.50,146.85,79.56,146.95,79.64,146.57,79.71,146.45,79.72,146.65,79.71,146.88,79.69,146.88,79.66,146.80,79.67,146.78,79.67,146.75,79.65,146.93,79.62,147.10,79.60,147.15,79.60,147.07,79.60,147.12,79.59,147.28,79.62,147.40,79.66,147.25,79.71,147.07,79.74,146.90,79.75,146.90,79.78,147.07,79.79,147.20,79.79,147.28,79.75,147.20
RZ_204115_4038,0,4840,50,0,1,79.74,147.38,79.74,147.53,79.70,147.62,79.65,147.55,79.60,147.60,79.61,147.70,79.62,147.72,79.64,147.72,79.69,147.70,79.71,147.68,79.79,147.70,79.84,147.72,79.81,147.72,79.75,147.65,79.70,147.55,79.72,147.35,79.74,147.30,79.75,147.25,79.75,147.30,79.75,147.35,79.71,147.35,79.67,147.35,79.64,147.60,79.64,147.82,79.64,148.10,79.61,148.12,79.60,148.12,79.58,148.10,79.59,148.05,79.67,148.05,79.79,148.00,79.91,147.95,79.88,147.95,79.79,147.95,79.70,147.95,79.69,147.95,79.74,147.80,79.79,147.65,79.83,147.60,79.80,147.68,79.78,147.75,79.79,147.80,79.72,147.85,79.67,147.95,79.62,148.03,79.64,148.10,79.66,148.07,79.69,147.82,79.72,147.55,79.76,147.45
RZ_204115_4039,0,4840,50,0,1,79.81,147.60,79.85,147.70,79.86,147.72,79.88,147.65,79.84,147.78,79.79,147.93,79.75,148.07,79.75,148.18,79.81,148.22,79.86,148.22,79.86,148.22,79.84,148.22,79.84,148.28,79.89,148.28,79.92,148.25,79.89,148.20,79.85,148.12,79.85,147.88,79.88,147.70,79.92,147.78,79.91,148.00,79.91,148.32,79.90,148.47,79.90,148.62,79.90,148.70,79.89,148.70,79.89,148.70,79.89,148.57,79.90,148.43,79.90,148.30,79.88,148.43,79.86,148.57,79.83,148.65,79.80,148.68,79.83,148.68,79.85,148.85,79.86,148.95,79.85,148.78,79.84,148.50,79.95,148.18,80.05,148.05,80.14,147.93,80.12,147.90,80.09,147.93,80.03,148.43,79.97,148.93,79.95,149.18,79.95,148.95,79.94,148.88,79.91,149.05
RZ_204115_4040,0,4840,50,0,1,79.95,149.25,80.01,149.20,80.08,149.00,80.09,148.80,80.10,148.70,80.10,148.68,80.06,148.68,80.01,148.68,80.05,148.65,80.14,148.55,80.26,148.47,80.29,148.60,80.22,148.80,80.11,149.07,80.12,149.10,80.22,149.20,80.31,149.25,80.31,149.25,80.22,149.22,80.15,149.18,80.14,148.88,80.21,148.57,80.29,148.35,80.30,148.43,80.30,148.45,80.30,148.40,80.31,148.55,80.31,148.75,80.34,148.90,80.36,148.82,80.39,148.78,80.35,148.78,80.26,148.80,80.19,148.80,80.21,148.72,80.29,148.65,80.36,148.57,80.44,148.55,80.51,148.55,80.62,148.57,80.66,148.62,80.66,148.70,80.59,148.78,80.51,148.82,80.47,148.75,80.46,148.65,80.46,148.57,80.50,148.57,80.55,148.60,80.50,148.57
RZ_204115_4041,0,4840,49,0,1,80.42,148.55,80.34,148.53,80.36,148.60,80.38,148.70,80.39,148.80,80.39,148.75,80.41,148.72,80.45,148.70,80.46,148.68,80.44,148.65,80.41,148.68,80.41,148.75,80.41,148.82,80.40,148.85,80.40,148.85,80.40,148.85,80.53,148.82,80.66,148.80,80.79,148.78,80.81,148.62,80.80,148.47,80.75,148.55,80.69,148.82,80.66,149.12,80.69,149.22,80.71,149.18,80.78,149.10,80.81,148.93,80.88,148.82,80.92,148.75,80.88,148.78,80.79,148.78,80.70,148.72,80.70,148.78,80.72,148.88,80.75,148.97,80.70,149.00,80.61,149.00,80.53,149.00,80.51,149.00,80.51,149.00,80.58,149.05,80.62,149.12,80.65,149.18,80.64,149.25,80.62,149.30,80.62,149.32,80.62,149.30,80.64,149.28
RZ_204115_4042,0,4840,51,0,1,80.62,149.30,80.61,149.38,80.72,149.35,80.83,149.43,80.97,149.47,80.99,149.62,81.01,149.60,80.90,149.55,80.80,149.47,80.72,149.38,80.78,149.25,80.83,149.10,80.85,149.03,80.86,148.93,80.88,148.88,80.90,149.05,80.89,149.25,80.85,149.43,80.84,149.45,80.91,149.45,81.00,149.50,81.11,149.55,81.11,149.60,81.00,149.57,80.88,149.55,80.75,149.53,80.80,149.53,80.85,149.57,80.85,149.68,80.80,149.80,80.84,149.88,80.92,149.90,81.03,149.85,81.03,149.85,80.95,149.88,80.88,149.90,80.79,149.93,80.76,150.00,80.70,150.07,80.66,150.07,80.76,149.97,80.90,150.00,81.05,150.07,81.08,150.07,81.08,150.00,81.06,149.85,81.04,149.82,81.05,149.80,81.05,149.80,81.05,149.88,81.08,150.00
RZ_204115_4043,0,4840,49,0,11,81.10,150.28,81.05,150.50,80.96,150.72,80.95,150.78,81.01,150.95,81.06,151.07,81.01,151.28,80.97,151.35,80.97,151.38,81.00,151.35,81.03,151.38,81.03,151.45,81.09,151.47,81.14,151.43,81.16,151.40,81.10,151.40,81.05,151.40,81.06,151.32,81.10,151.22,81.09,151.22,81.04,151.30,81.05,151.35,81.10,151.35,81.15,151.40,81.14,151.50,81.12,151.53,81.14,151.45,81.17,151.22,81.24,150.97,81.28,150.75,81.25,150.82,81.20,151.00,81.15,151.22,81.11,151.25,81.08,151.30,81.06,151.12,81.08,150.95,81.10,150.75,81.12,150.75,81.15,150.75,81.17,150.75,81.19,150.85,81.20,150.95,81.19,150.97,81.17,150.88,81.29,150.93,81.41,151.03,81.55,151.12,81.58,151.07
RZ_204115_4044,0,4840,51,0,11,81.54,151.03,81.46,151.12,81.38,151.28,81.38,151.32,81.41,151.25,81.46,151.18,81.49,151.22,81.45,151.25,81.41,151.22,81.38,151.18,81.38,151.15,81.36,151.20,81.36,151.25,81.33,151.28,81.28,151.32,81.29,151.30,81.29,151.25,81.29,151.38,81.21,151.47,81.20,151.53,81.16,151.40,81.14,151.28,81.16,151.20,81.20,151.32,81.24,151.45,81.25,151.60,81.28,151.62,81.40,151.62,81.50,151.68,81.55,151.72,81.51,151.78,81.47,151.70,81.47,151.65,81.46,151.65,81.44,151.72,81.41,151.78,81.42,151.85,81.49,151.90,81.56,151.90,81.62,151.88,81.64,151.75,81.62,151.65,81.60,151.57,81.56,151.53,81.54,151.50,81.55,151.62,81.60,151.78,81.69,151.85,81.75,151.50,81.84,151.15,81.86,151.12
RZ_204115_4045,0,4840,51,0,3,81.89,151.38,81.89,151.53,81.80,151.47,81.70,151.53,81.58,151.60,81.56,151.68,81.60,151.62,81.65,151.60,81.66,151.60,81.62,151.60,81.59,151.62,81.61,151.62,81.62,151.68,81.65,151.70,81.64,151.75,81.64,151.82,81.69,151.85,81.72,151.80,81.75,151.65,81.71,151.55,81.70,151.50,81.74,151.50,81.79,151.47,81.83,151.45,81.78,151.60,81.74,151.78,81.70,152.00,81.71,152.05,81.70,152.05,81.71,152.03,81.72,151.93,81.71,151.82,81.69,151.70,81.67,151.62,81.71,151.50,81.75,151.45,81.75,151.38,81.76,151.40,81.75,151.53,81.74,151.65,81.71,151.80,81.69,151.80,81.65,151.82,81.62,151.88,81.64,151.90,81.67,151.90,81.72,151.85,81.74,152.07,81.78,152.32,81.81,152.43,81.88,152.22
RZ_204115_4046,0,4840,50,0,3,81.94,152.03,81.96,152.03,81.96,152.03,81.95,152.03,81.94,152.07,81.95,152.12,81.96,152.18,81.99,152.18,82.00,152.15,81.99,152.15,81.95,152.12,81.89,152.12,81.89,152.12,81.90,152.10,81.91,152.07,81.91,152.05,81.94,152.18,81.99,152.30,82.01,152.43,82.01,152.40,81.99,152.45,81.99,152.47,81.96,152.45,81.95,152.35,81.97,152.22,82.03,152.20,82.10,152.18,82.16,152.15,82.24,152.12,82.28,152.10,82.29,152.15,82.21,152.25,82.14,152.38,82.08,152.18,82.14,151.95,82.22,151.80,82.33,151.93,82.36,152.03,82.39,152.07,82.35,152.03,82.22,152.00,82.16,152.10,82.11,152.15,82.16,152.22,82.19,152.12,82.20,152.00,82.21,151.88,82.20,152.00,82.19,152.18,82.16,152.47
RZ_204115_4047,0,4840,49,0,3,82.16,152.65,82.15,152.85,82.12,153.07,82.12,153.18,82.14,153.00,82.19,152.72,82.22,152.45,82.21,152.45,82.10,152.50,82.00,152.57,81.92,152.85,81.92,153.07,81.92,153.30,81.92,153.35,81.96,153.15,82.00,152.93,81.99,152.78,81.95,152.95,81.90,153.15,81.86,153.30,81.83,153.35,81.85,153.43,81.90,153.47,81.96,153.53,82.00,153.47,82.06,153.18,82.09,152.88,82.09,152.70,82.06,152.88,82.12,153.05,82.20,153.22,82.22,153.05,82.20,152.88,82.15,152.75,82.15,152.80,82.14,152.85,82.12,152.85,82.11,152.93,82.08,153.12,82.08,153.35,82.08,153.50,82.09,153.50,82.09,153.50,82.12,153.53,82.16,153.57,82.24,153.60,82.26,153.62,82.29,153.65,82.26,153.75
RZ_204115_4048,0,4840,51,0,3,82.21,153.85,82.17,153.93,82.16,153.95,82.15,153.90,82.16,153.75,82.17,153.62,82.19,153.75,82.20,153.95,82.15,154.18,82.11,154.22,82.05,154.25,81.99,154.25,81.92,154.22,82.01,154.15,82.15,154.07,82.30,154.03,82.31,154.00,82.22,154.00,82.12,154.05,82.03,154.20,82.01,154.25,82.04,154.25,82.05,154.28,82.05,154.43,82.05,154.47,82.03,154.47,81.97,154.57,81.91,154.78,81.88,155.00,81.84,155.03,81.81,155.05,81.83,155.07,81.88,155.10,81.95,155.12,82.00,155.05,82.01,155.00,81.97,154.88,81.92,154.80,81.88,154.78,81.85,154.90,81.83,155.20,81.81,155.43,81.89,155.62,81.97,155.75,81.99,155.97,81.89,156.15,81.80,156.25,81.80,156.22,81.85,156.18,81.90,156.12,81.96,156.15
RZ_204115_4049,0,4840,50,0,3,81.97,156.12,82.00,156.15,81.96,156.22,81.92,156.30,81.88,156.35,81.86,156.25,81.86,156.12,81.84,156.12,81.81,156.25,81.71,156.40,81.62,156.55,81.56,156.70,81.62,156.80,81.72,156.75,81.80,156.68,81.83,156.47,81.81,156.32,81.76,156.45,81.74,156.68,81.76,156.90,81.81,156.88,81.88,156.80,81.88,156.75,81.86,156.93,81.84,157.10,81.84,157.28,81.84,157.25,81.83,157.25,81.83,157.28,81.81,157.28,81.79,157.28,81.75,157.32,81.74,157.35,81.71,157.38,81.71,157.38,81.78,157.38,81.84,157.45,81.91,157.50,81.92,157.43,81.92,157.30,81.91,157.18,81.89,157.38,81.92,157.53,81.96,157.68,81.88,157.68,81.75,157.68,81.65,157.68,81.67,157.68,81.70,157.70,81.69,157.78
RZ_204115_4050,0,4840,50,0,3,81.67,157.88,81.70,157.90,81.74,157.78,81.74,157.68,81.71,157.55,81.66,157.55,81.64,157.53,81.59,157.47,81.58,157.50,81.65,157.60,81.74,157.70,81.80,157.68,81.78,157.60,81.79,157.55,81.83,157.57,81.86,157.60,81.83,157.62,81.79,157.93,81.75,158.20,81.74,158.40,81.72,158.30,81.72,158.15,81.75,158.03,81.83,157.88,81.89,157.80,81.92,157.78,81.96,157.72,82.01,157.65,82.08,157.45,82.10,157.30,82.10,157.18,82.11,156.80,82.14,156.40,82.17,155.62,82.29,154.93,82.40,153.97,82.40,152.95,82.33,152.03,82.30,150.72,82.38,149.72,82.44,148.90,82.46,148.25,82.49,147.38,82.46,146.45,82.45,145.38,82.42,144.57,82.38,143.35,82.30,142.75,82.24,141.60,82.16,140.57
RZ_204115_4051,0,4840,49,0,3,82.09,139.18,82.03,138.05,81.90,137.07,81.79,135.78,81.65,134.90,81.69,133.93,81.59,133.32,81.39,132.38,81.17,131.75,81.09,130.90,81.12,130.18,81.20,129.43,81.24,129.15,81.17,128.93,81.08,128.43,80.99,127.85,80.91,127.47,80.84,127.15,80.78,126.78,80.80,126.28,80.80,125.72,80.74,125.35,80.67,124.75,80.62,124.38,80.62,123.92,80.61,123.40,80.62,122.78,80.64,122.20,80.65,121.92,80.66,121.78,80.72,121.45,80.79,121.05,80.86,120.58,80.86,120.22,80.89,120.08,80.94,119.58,80.95,119.12,80.92,118.70,80.88,118.50,80.86,118.28,80.80,118.03,80.69,118.05,80.58,118.08,80.53,117.97,80.51,117.83,80.50,117.67,80.40,117.30,80.36,116.92,80.33,116.50
RZ_204115_4052,0,4840,50,0,3,80.35,116.42,80.35,116.35,80.39,116.30,80.55,116.28,80.70,116.10,80.76,115.90,80.69,115.60,80.60,115.45,80.60,115.35,80.65,115.35,80.71,115.35,80.75,115.35,80.71,115.38,80.66,115.40,80.64,115.35,80.62,115.28,80.60,115.28,80.58,115.38,80.55,115.42,80.56,115.30,80.56,115.17,80.56,115.15,80.40,115.25,80.25,115.38,80.08,115.40,80.06,115.42,80.24,115.40,80.42,115.38,80.60,115.33,80.60,115.20,80.59,115.10,80.59,115.03,80.56,115.05,80.55,115.10,80.51,115.22,80.49,115.33,80.45,115.45,80.44,115.50,80.55,115.30,80.66,115.03,80.75,114.78,80.72,114.80,80.70,114.85,80.74,114.90,80.78,114.95,80.71,115.05,80.60,115.15,80.51,115.15,80.51,115.17,80.51,115.20
RZ_204115_4053,0,4840,51,0,1,80.55,115.03,80.58,114.75,80.61,114.50,80.59,114.53,80.55,114.50,80.56,114.45,80.60,114.42,80.66,114.42,80.66,114.42,80.65,114.50,80.64,114.55,80.64,114.60,80.61,114.50,80.56,114.42,80.51,114.38,80.47,114.38,80.46,114.45,80.46,114.53,80.49,114.60,80.49,114.50,80.51,114.40,80.50,114.28,80.49,114.28,80.47,114.25,80.45,114.17,80.45,114.10,80.46,114.03,80.47,113.97,80.47,114.03,80.47,114.10,80.50,114.03,80.54,113.88,80.59,113.65,80.69,113.60,80.76,113.58,80.74,113.80,80.64,114.00,80.51,114.05,80.49,113.92,80.49,113.83,80.53,113.83,80.60,113.83,80.65,113.83,80.69,113.97,80.66,114.10,80.64,114.22,80.65,114.12,80.69,114.05,80.69,113.97,80.65,113.85,80.61,113.67
RZ_204115_4054,0,4840,49,0,1,80.62,113.47,80.62,113.47,80.62,113.50,80.67,113.50,80.71,113.45,80.75,113.45,80.70,113.45,80.65,113.47,80.65,113.47,80.70,113.55,80.75,113.62,80.75,113.60,80.78,113.53,80.80,113.42,80.83,113.35,80.81,113.25,80.76,113.30,80.69,113.45,80.66,113.53,80.66,113.42,80.61,113.33,80.58,113.33,80.53,113.30,80.54,113.28,80.55,113.30,80.54,113.50,80.60,113.72,80.65,113.88,80.75,113.83,80.76,113.70,80.79,113.53,80.76,113.40,80.71,113.40,80.67,113.55,80.66,113.62,80.71,113.65,80.78,113.55,80.81,113.40,80.80,113.15,80.76,112.97,80.74,112.95,80.79,112.92,80.86,112.90,80.86,112.85,80.75,112.92,80.64,112.97,80.69,112.97,80.78,112.88,80.86,112.80
RZ_204115_4055,0,4840,51,0,1,80.86,112.72,80.88,112.75,80.86,112.80,80.84,112.85,80.83,112.92,80.84,112.97,80.85,113.03,80.85,113.12,80.83,113.17,80.83,113.22,80.83,113.22,80.85,113.17,80.88,112.97,80.90,112.80,80.94,112.70,80.97,112.75,80.83,112.83,80.66,112.90,80.51,112.92,80.55,112.92,80.58,112.83,80.60,112.65,80.62,112.47,80.66,112.53,80.71,112.62,80.76,112.70,80.80,112.65,80.80,112.60,80.80,112.60,80.80,112.58,80.79,112.60,80.75,112.62,80.72,112.70,80.70,112.75,80.70,112.80,80.71,112.70,80.76,112.58,80.79,112.45,80.81,112.42,80.80,112.45,80.80,112.45,80.79,112.58,80.79,112.72,80.75,112.60,80.72,112.38,80.72,112.12,80.76,112.12,80.80,112.15,80.80,112.12,80.76,112.10,80.72,112.10
RZ_204115_4056,0,4840,51,0,1,80.76,112.12,80.83,112.17,80.89,112.22,80.90,112.25,80.95,112.17,80.99,112.05,81.01,111.92,81.03,111.88,81.03,111.83,81.04,111.83,81.04,111.92,81.00,112.00,80.90,112.05,80.80,112.08,80.74,112.10,80.84,112.12,80.92,112.08,81.04,112.03,81.22,111.95,81.47,112.10,81.85,112.28,82.14,112.62,82.59,112.78,83.05,113.05,83.60,113.45,84.08,114.00,84.55,114.40,85.10,114.60,85.64,114.67,86.04,115.03,86.34,115.28,86.53,115.53,86.69,115.80,86.69,116.22,86.71,116.67,86.76,116.72,86.75,116.62,86.71,116.58,86.76,116.62,86.89,116.65,87.04,116.62,87.10,116.38,87.16,116.12,87.19,116.05,87.17,116.28,87.16,116.47,87.12,116.50,87.10,116.47,87.04,116.47,86.99,116.50,87.03,116.55
RZ_204115_4057,0,4840,51,0,1,87.09,116.62,87.16,116.70,87.16,116.55,87.16,116.30,87.15,116.08,87.12,116.08,87.10,116.05,87.09,116.10,87.08,116.15,87.05,116.22,87.03,116.22,87.04,116.25,87.05,116.28,87.08,116.22,87.08,116.17,87.01,116.15,86.94,116.15,86.99,116.17,87.09,116.15,87.14,116.15,87.10,116.15,87.05,116.28,86.96,116.47,86.86,116.67,86.78,116.65,86.79,116.62,86.81,116.62,86.84,116.65,86.85,116.65,86.81,116.67,86.72,116.72,86.65,116.80,86.58,116.83,86.54,116.83,86.53,116.78,86.56,116.72,86.59,116.67,86.60,116.67,86.64,116.55,86.69,116.45,86.72,116.35,86.74,116.30,86.75,116.28,86.76,116.35,86.80,116.53,86.83,116.67,86.88,116.38,86.83,116.05,86.72,116.03,86.61,116.30,86.70,116.50
RZ_204115_4058,0,4840,50,0,1,86.83,116.45,86.94,116.40,86.91,116.45,86.89,116.22,86.85,116.00,86.81,115.78,86.71,115.78,86.62,115.78,86.56,115.78,86.56,115.78,86.58,115.70,86.59,115.62,86.60,115.67,86.59,115.80,86.55,115.92,86.59,116.08,86.65,116.22,86.65,116.38,86.58,116.40,86.58,116.42,86.67,116.17,86.76,115.90,86.78,115.78,86.72,115.92,86.61,116.08,86.51,115.97,86.60,115.88,86.74,115.78,86.78,115.72,86.69,115.67,86.62,115.62,86.64,115.70,86.62,115.83,86.60,115.92,86.59,115.90,86.59,115.88,86.59,115.85,86.62,115.83,86.66,115.78,86.65,115.70,86.64,115.60,86.64,115.50,86.69,115.62,86.69,115.78,86.70,115.92,86.67,115.92,86.62,115.85,86.59,115.80,86.56,115.75,86.56,115.83
RZ_204115_4059,0,4840,50,0,1,86.51,115.88,86.46,115.88,86.44,115.88,86.45,115.88,86.46,115.88,86.55,115.85,86.65,115.85,86.71,115.85,86.66,115.83,86.66,115.53,86.67,115.22,86.70,114.95,86.69,114.97,86.65,115.08,86.64,115.15,86.64,115.22,86.65,115.22,86.53,115.35,86.39,115.50,86.33,115.62,86.39,115.55,86.44,115.40,86.41,115.28,86.49,115.17,86.56,115.15,86.67,115.05,86.71,115.00,86.74,115.00,86.72,115.22,86.70,115.45,86.66,115.58,86.60,115.58,86.55,115.55,86.54,115.58,86.59,115.55,86.62,115.65,86.64,115.67,86.64,115.80,86.64,115.78,86.58,115.80,86.51,115.80,86.50,115.75,86.55,115.70,86.60,115.62,86.60,115.62,86.61,115.62,86.62,115.58,86.62,115.53,86.61,115.58,86.60,115.70
RZ_204115_4060,0,4840,50,0,12,86.56,115.83,86.53,115.90,86.51,115.97,86.51,116.10,86.51,116.12,86.49,116.12,86.46,116.08,86.44,116.08,86.44,116.12,86.44,116.25,86.44,116.40,86.46,116.45,86.50,116.38,86.54,116.35,86.54,116.38,86.56,116.17,86.59,115.90,86.60,115.70,86.60,115.75,86.62,115.80,86.65,115.78,86.67,115.75,86.66,115.75,86.65,115.85,86.62,116.03,86.61,116.15,86.61,116.22,86.59,116.15,86.56,116.05,86.54,115.97,86.53,115.97,86.51,116.03,86.49,116.10,86.49,116.20,86.49,116.25,86.49,116.25,86.49,116.22,86.46,116.35,86.42,116.50,86.39,116.53,86.38,116.40,86.31,116.30,86.26,116.30,86.35,116.30,86.50,116.30,86.64,116.30,86.65,116.38,86.66,116.53,86.66,116.65,86.59,116.72
RZ_204115_4061,0,4840,50,0,12,86.51,116.72,86.50,116.60,86.58,116.58,86.65,116.60,86.61,116.75,86.55,116.83,86.47,116.85,86.47,116.88,86.51,116.88,86.58,116.90,86.59,116.80,86.50,116.70,86.40,116.60,86.30,116.65,86.31,116.80,86.34,116.90,86.38,117.00,86.44,117.00,86.50,117.03,86.55,117.03,86.55,117.03,86.58,117.08,86.60,117.20,86.64,117.30,86.65,117.38,86.60,117.42,86.55,117.53,86.50,117.62,86.51,117.47,86.50,117.30,86.47,117.20,86.45,117.33,86.41,117.47,86.39,117.55,86.31,117.75,86.28,117.88,86.30,117.80,86.36,117.55,86.44,117.30,86.39,117.30,86.33,117.40,86.31,117.45,86.34,117.47,86.34,117.50,86.30,117.53,86.44,117.58,86.61,117.60,86.65,117.55,86.49,117.45,86.35,117.35
RZ_204115_4062,0,4840,50,0,12,86.35,117.38,86.35,117.35,86.41,117.33,86.46,117.30,86.45,117.38,86.38,117.45,86.31,117.40,86.34,117.25,86.36,117.30,86.38,117.50,86.39,117.58,86.40,117.47,86.41,117.42,86.44,117.47,86.46,117.55,86.46,117.40,86.44,117.22,86.40,117.05,86.40,117.22,86.42,117.42,86.45,117.40,86.46,117.22,86.49,117.20,86.53,117.38,86.55,117.53,86.60,117.50,86.61,117.47,86.60,117.35,86.54,117.22,86.47,117.15,86.44,117.15,86.46,117.08,86.50,116.90,86.55,116.72,86.54,116.92,86.56,117.20,86.58,117.35,86.51,117.20,86.47,117.10,86.44,117.12,86.47,117.12,86.46,117.15,86.44,117.17,86.34,117.22,86.22,117.17,86.16,117.12,86.19,117.15,86.21,117.25,86.25,117.17,86.31,117.00
RZ_204115_4063,0,4840,49,0,4,86.38,116.90,86.36,117.00,86.31,117.08,86.28,117.05,86.25,116.92,86.25,116.78,86.26,116.62,86.29,116.67,86.33,116.67,86.36,116.67,86.36,116.53,86.38,116.45,86.44,116.33,86.49,116.28,86.49,116.17,86.41,116.15,86.35,116.10,86.35,116.08,86.34,116.08,86.31,116.12,86.29,116.17,86.28,116.20,86.26,116.17,86.25,116.10,86.24,116.10,86.26,116.22,86.29,116.35,86.31,116.38,86.31,116.28,86.30,116.20,86.29,116.15,86.29,116.17,86.29,116.28,86.30,116.35,86.33,116.42,86.36,116.40,86.40,116.33,86.44,116.28,86.44,116.25,86.42,116.33,86.41,116.38,86.40,116.42,86.38,116.40,86.36,116.35,86.35,116.40,86.33,116.50,86.29,116.62,86.22,116.67,86.21,116.70
RZ_204115_4064,0,4840,51,0,4,86.24,116.58,86.21,116.45,86.16,116.47,86.19,116.62,86.28,116.88,86.42,116.92,86.49,117.00,86.55,116.92,86.55,116.85,86.46,116.78,86.36,116.78,86.26,116.88,86.26,116.95,86.26,116.92,86.29,116.72,86.25,116.53,86.21,116.42,86.16,116.45,86.16,116.53,86.19,116.58,86.22,116.60,86.30,116.58,86.35,116.62,86.38,116.70,86.39,116.70,86.38,116.90,86.40,117.10,86.42,117.33,86.47,117.30,86.41,117.30,86.34,117.30,86.26,117.33,86.29,117.33,86.34,117.30,86.44,117.30,86.49,117.33,86.51,117.33,86.49,117.33,86.45,117.30,86.44,117.35,86.46,117.38,86.50,117.38,86.54,117.40,86.53,117.40,86.51,117.42,86.58,117.42,86.62,117.42,86.64,117.42,86.60,117.40,86.53,117.40,86.50,117.42
RZ_204115_4065,0,4840,49,0,4,86.45,117.47,86.40,117.50,86.33,117.53,86.26,117.55,86.22,117.60,86.22,117.65,86.20,117.70,86.15,117.85,86.28,117.97,86.42,118.12,86.58,118.15,86.54,118.17,86.53,118.10,86.51,118.03,86.47,117.90,86.49,117.85,86.50,117.80,86.51,117.83,86.53,117.85,86.58,117.78,86.62,117.65,86.61,117.50,86.55,117.85,86.46,118.25,86.44,118.58,86.42,118.50,86.44,118.17,86.45,117.92,86.45,117.80,86.44,117.97,86.40,118.08,86.36,118.10,86.31,117.97,86.29,117.92,86.26,118.03,86.29,118.25,86.31,118.47,86.34,118.50,86.35,118.47,86.36,118.42,86.38,118.45,86.38,118.47,86.38,118.42,86.35,118.33,86.34,118.20,86.41,118.10,86.51,118.03,86.65,117.95,86.69,117.92
RZ_204115_4066,0,4840,51,0,4,86.65,117.95,86.59,118.00,86.53,118.03,86.51,118.03,86.46,118.03,86.42,118.05,86.44,118.05,86.55,118.10,86.66,118.12,86.65,118.17,86.55,118.17,86.47,118.20,86.50,118.15,86.51,118.08,86.51,117.97,86.50,117.97,86.49,118.00,86.49,118.03,86.49,117.95,86.54,117.85,86.59,117.78,86.62,117.80,86.61,117.88,86.58,117.88,86.55,117.88,86.56,117.83,86.59,117.80,86.55,117.75,86.51,117.80,86.53,117.92,86.61,118.05,86.66,118.10,86.65,118.10,86.64,118.28,86.61,118.42,86.65,118.35,86.70,118.10,86.74,117.92,86.74,118.05,86.76,118.17,86.80,118.20,86.75,117.95,86.67,117.72,86.62,117.78,86.65,118.08,86.64,118.40,86.61,118.47,86.58,118.47,86.51,118.42,86.45,118.35,86.40,118.42
RZ_204115_4067,0,4840,50,0,4,86.44,118.45,86.42,118.45,86.39,118.53,86.44,118.60,86.53,118.67,86.62,118.35,86.61,118.03,86.60,117.67,86.53,117.67,86.47,117.65,86.41,117.65,86.39,117.70,86.39,117.80,86.42,117.88,86.51,117.97,86.56,118.05,86.59,118.12,86.58,118.17,86.58,118.20,86.59,118.08,86.59,117.92,86.53,117.83,86.46,117.85,86.42,117.88,86.44,117.88,86.45,117.95,86.46,118.00,86.47,118.05,86.51,117.97,86.54,117.88,86.56,117.78,86.51,117.75,86.44,117.85,86.36,117.97,86.36,118.08,86.38,118.12,86.41,118.15,86.46,118.12,86.47,118.10,86.53,118.05,86.58,118.10,86.61,118.17,86.61,118.17,86.61,118.12,86.60,118.00,86.59,117.97,86.58,117.97,86.55,117.97,86.50,117.97,86.45,117.92
RZ_204115_4068,0,4840,50,0,4,86.42,117.85,86.56,117.62,86.70,117.40,86.84,117.17,86.79,117.12,86.75,117.30,86.70,117.55,86.70,117.75,86.67,117.70,86.66,117.65,86.65,117.67,86.65,117.83,86.64,117.95,86.62,118.08,86.61,118.12,86.61,118.17,86.61,118.22,86.62,118.25,86.66,118.22,86.70,118.12,86.66,118.03,86.62,117.97,86.58,118.00,86.61,118.00,86.65,117.97,86.67,118.05,86.69,118.10,86.66,118.12,86.65,118.10,86.62,118.15,86.61,118.45,86.60,118.72,86.61,118.55,86.65,118.17,86.67,117.90,86.65,118.10,86.61,118.30,86.54,118.45,86.51,118.53,86.54,118.58,86.59,118.53,86.59,118.42,86.54,118.30,86.50,117.97,86.51,117.70,86.51,117.58,86.58,117.65,86.64,117.72,86.59,117.92,86.46,118.10
RZ_204115_4069,0,4840,49,0,4,86.36,118.20,86.39,118.12,86.41,118.00,86.49,117.90,86.55,117.80,86.61,117.72,86.56,117.95,86.51,118.17,86.56,118.25,86.65,118.12,86.67,118.00,86.61,118.03,86.50,118.05,86.45,118.10,86.45,118.12,86.49,118.03,86.53,117.90,86.50,117.88,86.50,118.00,86.47,118.12,86.44,118.17,86.45,118.22,86.47,118.12,86.51,118.00,86.56,117.85,86.64,117.80,86.75,117.78,86.79,117.78,86.74,117.83,86.66,117.90,86.58,117.97,86.60,118.03,86.61,118.08,86.62,118.10,86.61,118.05,86.60,117.90,86.59,117.78,86.61,117.70,86.65,117.72,86.67,117.78,86.69,117.78,86.66,117.75,86.64,117.72,86.61,117.72,86.60,117.80,86.64,117.90,86.67,118.03,86.65,118.12,86.60,118.22
RZ_204115_4070,0,4840,49,0,4,86.54,118.28,86.54,118.28,86.53,118.12,86.55,117.97,86.56,117.88,86.56,117.83,86.51,117.78,86.50,117.70,86.50,117.65,86.49,117.62,86.46,117.58,86.49,117.58,86.58,117.83,86.66,118.08,86.67,118.08,86.59,117.88,86.51,117.62,86.49,117.55,86.53,117.50,86.56,117.55,86.61,117.60,86.67,117.65,86.72,117.67,86.74,117.60,86.70,117.53,86.66,117.47,86.62,117.50,86.61,117.75,86.58,118.03,86.55,118.17,86.55,118.05,86.56,117.95,86.55,117.85,86.51,117.75,86.47,117.67,86.47,117.70,86.54,117.72,86.59,117.60,86.62,117.42,86.60,117.33,86.60,117.38,86.59,117.55,86.58,117.60,86.54,117.67,86.50,117.70,86.45,117.75,86.42,117.78,86.46,117.72,86.49,117.72
RZ_204115_4071,0,4840,51,0,4,86.51,117.75,86.50,117.78,86.49,117.83,86.50,117.88,86.53,117.90,86.56,117.88,86.65,117.72,86.74,117.60,86.83,117.47,86.85,117.45,86.88,117.33,86.86,117.22,86.84,117.17,86.81,117.20,86.76,117.17,86.74,117.17,86.72,117.10,86.75,117.03,86.76,117.00,86.76,117.05,86.78,117.28,86.74,117.47,86.72,117.67,86.70,117.67,86.71,117.67,86.71,117.70,86.71,117.67,86.71,117.67,86.76,117.58,86.81,117.47,86.86,117.35,86.85,117.20,86.85,117.08,86.84,117.00,86.79,117.10,86.75,117.22,86.76,117.30,86.83,117.28,86.81,117.17,86.75,117.12,86.74,117.15,86.80,117.25,86.85,117.33,86.84,117.35,86.88,117.30,86.92,117.20,86.97,117.10,86.97,117.05,86.96,117.05,86.96,117.08,86.96,117.10
RZ_204115_4072,0,4840,51,0,4,86.97,117.15,87.00,117.25,87.01,117.33,87.09,117.20,87.14,117.00,87.04,116.83,86.89,116.88,86.79,117.12,86.84,117.35,86.81,117.58,86.74,117.45,86.70,117.33,86.74,117.50,86.78,117.78,86.79,117.72,86.81,117.42,86.84,117.15,86.80,117.22,86.75,117.30,86.71,117.30,86.72,117.33,86.76,117.38,86.83,117.47,86.88,117.62,86.91,117.72,86.92,117.53,86.94,117.28,86.94,117.03,86.92,117.08,86.89,117.25,86.85,117.42,86.83,117.65,86.84,117.72,86.92,117.80,87.03,117.80,87.11,117.78,87.10,117.72,87.12,117.62,87.16,117.55,87.19,117.50,87.17,117.53,87.14,117.50,87.11,117.45,87.11,117.40,87.06,117.40,86.88,117.38,86.65,117.38,86.39,117.42,85.94,117.55,85.51,117.80,84.96,118.00
RZ_204115_4073,0,4840,50,0,4,84.59,117.90,83.95,117.72,83.10,117.55,82.26,117.42,81.42,117.30,80.64,117.20,79.76,117.35,78.92,117.22,78.11,117.03,77.29,117.12,76.54,117.50,75.65,117.88,74.84,117.85,73.99,117.65,73.34,117.42,72.65,117.53,71.88,117.78,71.25,118.03,70.58,117.97,70.08,117.92,69.66,117.90,69.36,118.03,69.14,118.10,68.89,118.25,68.74,118.35,68.62,118.47,68.55,118.47,68.45,118.28,68.38,118.05,68.35,117.92,68.30,118.00,68.26,118.00,68.20,117.92,68.17,117.85,68.16,117.85,68.17,117.83,68.19,117.47,68.19,117.12,68.29,116.75,68.41,116.60,68.50,116.42,68.47,116.28,68.45,116.17,68.46,116.10,68.49,116.00,68.47,116.00,68.46,116.00,68.44,116.00,68.42,115.92,68.39,115.85
RZ_204115_4074,0,4840,50,0,12,68.47,115.78,68.59,115.80,68.70,115.85,68.71,115.88,68.76,115.75,68.79,115.62,68.81,115.42,68.79,115.35,68.75,115.28,68.71,115.28,68.69,115.28,68.72,115.25,68.76,115.28,68.79,115.33,68.81,115.35,68.84,115.35,68.96,115.33,69.08,115.30,69.11,115.28,69.06,115.25,69.05,115.15,69.09,115.03,69.15,114.90,69.12,114.80,69.11,114.55,69.16,114.35,69.24,114.30,69.36,114.38,69.39,114.58,69.42,114.70,69.44,114.75,69.45,114.67,69.46,114.62,69.50,114.58,69.54,114.50,69.60,114.42,69.64,114.42,69.66,114.47,69.64,114.70,69.62,115.00,69.62,115.25,69.62,115.30,69.64,115.28,69.65,115.20,69.66,115.10,69.65,115.00,69.65,114.97,69.65,115.03,69.66,115.05,69.66,114.95
RZ_204115_4075,0,4840,50,0,1,69.66,114.80,69.69,114.70,69.70,114.72,69.69,114.78,69.66,114.85,69.61,115.05,69.59,115.22,69.67,115.33,69.78,115.33,69.88,115.30,69.88,115.30,69.88,115.30,69.89,115.05,69.91,114.78,69.94,114.45,69.97,114.38,70.01,114.45,70.05,114.58,70.03,114.75,69.99,114.85,69.94,114.95,69.94,114.97,69.90,114.90,69.81,114.88,69.71,114.95,69.80,115.05,69.92,115.22,70.04,115.35,70.01,115.45,70.00,115.40,70.01,115.25,70.01,115.12,70.09,115.00,70.14,115.00,70.22,114.92,70.24,114.88,70.28,114.70,70.29,114.62,70.28,114.70,70.22,114.88,70.24,115.03,70.26,114.97,70.30,114.95,70.28,114.95,70.25,114.97,70.24,114.97,70.20,114.95,70.17,114.92,70.15,114.88,70.15,114.88
RZ_204115_4076,0,4840,50,0,1,70.15,114.88,70.17,114.88,70.22,114.85,70.29,114.83,70.31,114.80,70.34,114.67,70.33,114.60,70.30,114.60,70.29,114.70,70.26,114.85,70.25,114.92,70.21,114.95,70.21,115.05,70.26,115.15,70.33,115.08,70.40,114.88,70.41,114.72,70.41,114.78,70.41,114.83,70.42,114.85,70.44,114.90,70.42,114.97,70.41,115.00,70.40,115.00,70.44,115.08,70.47,115.15,70.44,115.20,70.36,115.15,70.28,115.12,70.28,115.15,70.29,115.22,70.29,115.30,70.34,115.35,70.39,115.28,70.44,115.22,70.45,115.17,70.45,115.17,70.45,115.20,70.46,115.25,70.47,115.30,70.50,115.35,70.51,115.35,70.53,115.25,70.54,115.17,70.53,115.15,70.51,115.22,70.50,115.25,70.47,115.20,70.46,115.15,70.44,115.28
RZ_204115_4077,0,4840,51,0,1,70.42,115.33,70.49,115.40,70.59,115.35,70.66,115.35,70.66,115.38,70.64,115.28,70.61,115.12,70.58,114.97,70.56,114.95,70.56,114.95,70.56,114.88,70.58,114.78,70.58,114.78,70.59,114.88,70.61,114.97,70.67,115.03,70.71,115.00,70.75,115.00,70.74,115.05,70.71,115.10,70.70,115.12,70.70,115.20,70.70,115.28,70.67,115.35,70.66,115.25,70.74,115.12,70.80,114.97,70.76,114.97,70.66,114.95,70.60,115.05,70.65,115.12,70.67,115.20,70.66,115.22,70.69,115.20,70.71,115.17,70.76,115.15,70.79,115.20,70.80,115.33,70.89,115.42,71.17,115.47,71.47,115.50,71.81,115.72,72.05,115.95,72.66,116.12,73.28,116.00,73.95,115.88,74.50,116.05,75.03,116.35,75.62,116.67,76.12,116.75,76.64,116.80
RZ_204115_4078,0,4840,50,0,1,76.91,116.85,77.05,116.90,77.19,116.88,77.31,116.92,77.51,116.95,77.71,117.08,77.94,117.15,78.08,117.00,78.11,116.62,78.14,116.28,78.15,116.10,78.16,116.03,78.24,116.08,78.31,116.17,78.36,116.38,78.31,116.47,78.24,116.62,78.19,116.67,78.16,116.60,78.15,116.50,78.15,116.45,78.17,116.53,78.20,116.58,78.21,116.53,78.21,116.33,78.25,116.17,78.29,116.12,78.30,116.17,78.29,116.28,78.26,116.30,78.26,116.25,78.29,116.20,78.31,116.12,78.34,116.15,78.34,116.22,78.31,116.33,78.25,116.22,78.24,116.05,78.25,115.85,78.22,115.88,78.17,115.88,78.11,115.90,78.11,115.90,78.10,115.90,78.10,115.97,78.10,116.05,78.11,116.03,78.11,115.95,78.10,115.85,78.06,115.85
RZ_204115_4079,0,4840,50,0,1,77.96,115.88,77.88,115.90,77.81,115.90,77.80,115.88,77.79,115.85,77.78,116.03,77.78,116.20,77.78,116.22,77.83,116.00,77.88,115.80,77.89,115.83,77.88,115.92,77.86,115.97,77.89,115.92,77.90,115.78,77.91,115.70,77.92,115.67,77.94,115.72,77.94,115.80,77.86,115.88,77.79,115.92,77.75,115.97,77.80,116.08,77.85,116.15,77.89,116.25,77.90,116.25,77.83,116.22,77.74,116.10,77.65,115.97,77.65,115.85,77.64,115.90,77.61,115.95,77.60,115.97,77.59,116.00,77.59,116.03,77.59,116.08,77.61,116.15,77.62,116.17,77.64,116.15,77.67,116.08,77.70,115.97,77.72,115.92,77.71,115.92,77.72,116.03,77.75,116.12,77.78,116.28,77.71,116.33,77.66,116.25,77.61,116.12,77.62,116.00
RZ_204115_4080,0,4840,49,0,1,77.64,116.05,77.58,116.10,77.51,116.17,77.45,116.25,77.45,116.33,77.45,116.38,77.45,116.33,77.44,116.35,77.44,116.35,77.45,116.40,77.46,116.47,77.47,116.55,77.45,116.62,77.42,116.67,77.40,116.60,77.41,116.45,77.42,116.30,77.44,116.20,77.47,116.12,77.53,116.20,77.58,116.38,77.59,116.55,77.58,116.53,77.56,116.50,77.56,116.47,77.60,116.45,77.64,116.45,77.59,116.38,77.49,116.30,77.40,116.40,77.44,116.55,77.46,116.72,77.50,116.75,77.49,116.80,77.47,116.85,77.53,116.90,77.59,116.83,77.61,116.62,77.59,116.45,77.54,116.42,77.53,116.45,77.51,116.42,77.47,116.35,77.46,116.28,77.45,116.40,77.45,116.53,77.44,116.70,77.44,116.78,77.42,116.88
RZ_204115_4081,0,4840,50,0,1,77.41,116.95,77.40,116.97,77.38,116.85,77.38,116.70,77.38,116.58,77.36,116.62,77.35,116.72,77.34,116.83,77.31,116.85,77.28,116.78,77.25,116.70,77.26,116.60,77.29,116.53,77.30,116.58,77.30,116.67,77.29,116.75,77.29,116.75,77.30,116.75,77.31,116.65,77.30,116.58,77.26,116.58,77.22,116.72,77.22,116.85,77.24,116.90,77.25,116.90,77.25,116.78,77.25,116.65,77.21,116.53,77.16,116.58,77.09,116.67,77.05,116.78,77.08,116.75,77.12,116.65,77.19,116.53,77.17,116.47,77.15,116.45,77.14,116.47,77.16,116.58,77.21,116.67,77.25,116.85,77.25,116.92,77.21,117.00,77.17,116.95,77.17,116.90,77.16,116.83,77.19,116.80,77.21,116.83,77.24,116.80,77.24,116.78,77.24,116.75
RZ_204115_4082,0,4840,51,0,1,77.24,116.72,77.25,116.45,77.26,116.17,77.28,116.12,77.29,116.35,77.31,116.58,77.34,116.58,77.34,116.58,77.31,116.53,77.28,116.50,77.26,116.45,77.25,116.42,77.24,116.47,77.25,116.58,77.20,116.50,77.14,116.35,77.11,116.20,77.15,116.22,77.17,116.40,77.19,116.60,77.19,116.78,77.20,116.75,77.20,116.75,77.21,116.75,77.22,116.80,77.25,116.85,77.26,116.88,77.30,116.62,77.33,116.35,77.34,116.45,77.33,116.80,77.31,117.12,77.31,117.10,77.38,117.05,77.42,116.97,77.39,116.85,77.30,116.78,77.21,116.75,77.21,116.70,77.25,116.65,77.29,116.60,77.31,116.60,77.29,116.58,77.26,116.58,77.22,116.47,77.20,116.40,77.17,116.35,77.16,116.47,77.15,116.55,77.12,116.60,77.10,116.72
RZ_204115_4083,0,4840,50,0,1,77.08,116.85,77.09,116.88,77.11,116.75,77.15,116.75,77.17,116.85,77.19,117.00,77.16,117.08,77.15,117.15,77.14,117.15,77.14,117.00,77.14,116.85,77.15,116.67,77.17,116.65,77.20,116.62,77.22,116.62,77.24,116.62,77.25,116.65,77.29,116.85,77.33,117.05,77.30,117.22,77.22,117.22,77.15,117.38,77.14,117.55,77.12,117.65,77.11,117.55,77.10,117.40,77.15,117.30,77.20,117.25,77.17,117.25,77.10,117.25,77.05,117.25,77.06,117.25,77.12,117.25,77.20,117.25,77.28,117.17,77.33,117.10,77.26,117.00,77.20,117.10,77.14,117.22,77.12,117.35,77.08,117.35,77.03,117.28,77.05,117.20,77.11,117.17,77.17,117.33,77.19,117.45,77.20,117.55,77.24,117.55,77.29,117.55,77.26,117.55
RZ_204115_4084,0,4840,50,0,1,77.20,117.53,77.15,117.50,77.15,117.53,77.17,117.55,77.20,117.60,77.22,117.62,77.19,117.60,77.16,117.55,77.16,117.42,77.16,117.38,77.17,117.33,77.17,117.33,77.17,117.40,77.19,117.45,77.20,117.53,77.24,117.55,77.25,117.55,77.22,117.55,77.19,117.58,77.14,117.62,77.09,117.67,77.04,117.72,77.06,117.75,77.12,117.75,77.19,117.70,77.17,117.65,77.16,117.67,77.19,117.70,77.21,117.58,77.19,117.45,77.12,117.30,77.05,117.25,77.05,117.22,77.05,117.30,77.04,117.38,77.00,117.47,77.01,117.50,77.05,117.58,77.09,117.62,77.08,117.67,77.04,117.70,77.00,117.62,77.08,117.55,77.14,117.45,77.20,117.42,77.20,117.45,77.17,117.50,77.11,117.62,77.05,117.70,77.03,117.75
RZ_204115_4085,0,4840,50,0,1,77.03,117.72,77.03,117.67,77.03,117.67,77.06,117.70,77.11,117.70,77.14,117.62,77.10,117.58,77.05,117.55,77.08,117.55,77.12,117.55,77.16,117.58,77.08,117.60,76.99,117.72,76.96,117.83,77.03,117.80,77.11,117.67,77.15,117.55,77.19,117.50,77.21,117.47,77.21,117.42,77.16,117.38,77.10,117.35,77.05,117.22,77.05,117.10,77.05,116.95,77.06,116.95,77.03,117.05,76.99,117.15,76.94,117.33,76.95,117.42,76.97,117.50,77.00,117.50,77.04,117.47,77.04,117.55,77.04,117.60,77.00,117.55,76.95,117.42,76.90,117.33,76.90,117.35,76.91,117.47,76.92,117.55,76.92,117.62,76.92,117.60,76.95,117.47,76.96,117.33,76.95,117.30,76.91,117.40,76.88,117.50,76.95,117.55,77.01,117.58
RZ_204115_4086,0,4840,50,0,1,77.09,117.60,77.10,117.58,76.97,117.53,76.84,117.45,76.81,117.40,76.92,117.33,77.01,117.28,76.99,117.22,76.95,117.17,76.91,117.17,76.89,117.25,76.88,117.33,76.88,117.33,76.83,117.28,76.79,117.20,76.78,117.12,76.81,117.08,76.84,117.08,76.85,117.10,76.86,117.12,76.88,117.08,76.83,117.03,76.79,117.00,76.74,117.05,76.74,117.08,76.75,117.10,76.79,117.10,76.83,117.10,76.84,117.05,76.85,116.97,76.83,117.00,76.81,117.05,76.76,117.12,76.71,117.12,76.66,117.05,76.66,117.00,76.75,117.00,76.84,117.08,76.89,117.17,76.88,117.17,76.86,117.17,76.81,117.22,76.75,117.30,76.70,117.35,76.70,117.40,76.70,117.47,76.70,117.53,76.70,117.53,76.75,117.40,76.80,117.28
RZ_204115_4087,0,4840,50,0,1,76.83,117.28,76.81,117.38,76.79,117.42,76.81,117.35,76.84,117.30,76.83,117.30,76.79,117.28,76.75,117.25,76.70,117.05,76.65,116.83,76.64,116.80,76.69,116.97,76.75,117.12,76.74,117.12,76.71,117.10,76.70,117.12,76.70,117.17,76.71,117.12,76.72,117.08,76.76,117.05,76.76,117.10,76.72,117.12,76.66,117.15,76.61,117.15,76.60,117.17,76.58,117.22,76.53,117.28,76.46,117.20,76.47,117.05,76.54,116.90,76.58,116.92,76.58,117.00,76.55,117.05,76.53,117.12,76.53,117.22,76.53,117.35,76.54,117.33,76.58,117.28,76.64,117.22,76.69,117.17,76.71,117.12,76.71,117.03,76.71,116.90,76.64,116.83,76.59,116.83,76.55,116.85,76.59,116.90,76.60,116.90,76.58,116.85,76.54,116.88
RZ_204115_4088,0,4840,50,0,12,76.53,116.95,76.53,117.05,76.54,117.08,76.53,117.08,76.49,117.08,76.45,117.05,76.41,117.08,76.39,117.10,76.36,117.15,76.34,117.15,76.42,117.15,76.51,117.15,76.60,117.15,76.59,116.90,76.59,116.65,76.60,116.58,76.61,116.75,76.60,116.90,76.54,116.88,76.47,116.88,76.40,117.00,76.36,117.15,76.34,117.30,76.34,117.33,76.36,117.15,76.38,117.00,76.39,116.80,76.39,116.78,76.39,116.80,76.39,116.88,76.39,117.03,76.38,117.20,76.36,117.38,76.39,117.40,76.40,117.30,76.42,117.17,76.42,117.12,76.44,117.10,76.46,117.05,76.38,116.92,76.28,116.67,76.25,116.50,76.34,116.42,76.39,116.58,76.35,116.78,76.29,116.92,76.26,116.97,76.24,117.00,76.24,116.78,76.24,116.53
RZ_204115_4089,0,4840,49,0,4,76.26,116.33,76.29,116.35,76.33,116.33,76.34,116.33,76.33,116.30,76.25,116.47,76.17,116.62,76.08,116.70,76.05,116.65,76.01,116.62,76.01,116.65,76.01,116.70,76.01,116.72,76.03,116.70,76.04,116.62,76.06,116.58,76.10,116.55,76.12,116.58,76.06,116.55,75.97,116.47,75.88,116.38,75.88,116.33,75.90,116.33,75.92,116.35,75.97,116.35,76.01,116.33,76.05,116.35,76.06,116.38,76.03,116.45,75.97,116.58,75.94,116.67,75.96,116.67,76.04,116.62,76.11,116.50,76.11,116.40,76.04,116.28,75.96,116.20,75.95,116.15,75.96,116.12,75.96,116.08,75.95,116.03,75.96,115.97,75.99,115.95,76.01,115.95,76.01,115.92,76.03,115.95,76.04,115.95,76.06,116.00,76.09,116.00
RZ_204115_4090,0,4840,50,0,4,76.12,115.97,76.12,116.08,76.12,116.20,76.09,116.40,76.04,116.42,76.00,116.42,75.97,116.40,75.89,116.47,75.81,116.62,75.81,116.72,75.90,116.62,76.00,116.40,76.04,116.22,76.06,116.08,76.09,116.08,76.01,116.10,75.95,116.15,75.88,116.25,75.88,116.35,75.88,116.38,75.91,116.33,75.94,116.28,75.89,116.28,75.83,116.25,75.81,116.25,75.88,116.22,75.94,116.22,75.92,116.22,75.97,116.22,76.03,116.22,76.08,116.33,76.08,116.42,76.01,116.50,75.95,116.50,75.90,116.42,75.84,116.33,75.78,116.25,75.71,116.25,75.74,116.42,75.79,116.60,75.83,116.72,75.84,116.70,75.84,116.62,75.84,116.58,75.84,116.53,75.83,116.50,75.83,116.50,75.84,116.50,75.85,116.45,75.86,116.42
RZ_204115_4091,0,4840,50,0,4,75.86,116.40,75.86,116.38,75.84,116.38,75.79,116.38,75.74,116.42,75.69,116.45,75.67,116.47,75.62,116.58,75.61,116.67,75.62,116.80,75.65,116.83,75.70,116.85,75.74,116.85,75.79,116.83,75.80,116.78,75.80,116.70,75.80,116.60,75.81,116.45,75.84,116.28,75.86,116.22,75.86,116.28,75.85,116.47,75.84,116.65,75.88,116.80,75.92,116.80,75.91,116.83,75.81,116.85,75.71,116.88,75.70,116.88,75.75,116.85,75.81,116.85,75.83,116.88,75.83,116.85,75.81,116.78,75.80,116.83,75.76,116.92,75.74,117.03,75.67,116.97,75.62,116.92,75.59,116.90,75.62,117.00,75.65,117.10,75.65,117.22,75.62,117.25,75.62,117.28,75.64,117.28,75.66,117.28,75.67,117.28,75.69,117.25,75.70,117.42
RZ_204115_4092,0,4840,100,0,1,75.70,117.60,75.69,117.53,75.71,117.28,75.72,117.17,75.72,117.33,75.71,117.47,75.71,117.40,75.72,117.33,75.71,117.33,75.69,117.35,75.62,117.40,75.56,117.42,75.60,117.42,75.66,117.50,75.74,117.62,75.71,117.75,75.75,117.70,75.80,117.60,75.79,117.53,75.74,117.53,75.69,117.47,75.69,117.42,75.69,117.35,75.66,117.30,75.76,117.22,75.88,117.28,75.96,117.33,75.91,117.40,75.86,117.55,75.84,117.72,75.83,117.85,75.80,117.83,75.79,117.75,75.79,117.65,75.79,117.55,75.81,117.45,75.83,117.40,75.85,117.38,75.84,117.42,75.83,117.45,75.81,117.50,75.80,117.53,75.79,117.55,75.78,117.58,75.74,117.65,75.71,117.75,75.69,117.83,75.69,117.85,75.69,117.83,75.69,117.80,75.69,117.80,75.65,117.83,75.60,117.83,75.59,117.80,75.64,117.78,75.75,117.75,75.84,117.75,75.90,117.80,75.95,117.88,76.00,117.95,76.05,117.97,75.94,118.05,75.83,118.10,75.72,118.15,75.76,118.10,75.84,118.08,75.91,118.03,75.95,118.03,75.92,118.08,75.91,118.10,75.92,118.10,75.92,118.03,75.92,118.00,75.91,118.05,75.95,118.12,75.99,118.10,76.03,118.03,76.03,118.00,75.99,118.03,75.95,118.08,75.92,118.12,75.92,118.08,75.94,117.97,75.94,117.88,75.92,117.90,75.94,117.92,75.96,117.97,75.97,117.97,75.92,117.90,75.88,117.85,75.95,117.80,76.06,117.83,76.17,117.80,76.19,117.78,76.06,117.90,75.94,118.05,75.86,118.10,75.91,118.00,75.97,118.05,76.01,118.17
RZ_204115_4093,0,4840,50,0,1,76.01,118.30,76.01,118.28,75.97,118.30,75.97,118.38,76.00,118.35,76.04,118.25,76.08,118.15,76.09,118.35,76.04,118.55,75.99,118.75,75.91,118.78,75.89,118.75,75.94,118.62,76.00,118.45,76.06,118.28,76.04,118.20,76.05,118.17,76.06,118.17,76.12,118.20,76.11,118.30,76.06,118.40,75.97,118.47,75.94,118.47,75.96,118.42,76.00,118.38,76.03,118.28,76.10,118.20,76.14,118.22,76.16,118.28,76.14,118.38,76.14,118.47,76.15,118.55,76.16,118.62,76.17,118.65,76.19,118.67,76.20,118.60,76.24,118.50,76.26,118.25,76.26,118.08,76.22,117.95,76.17,117.97,76.16,118.05,76.14,118.10,76.14,118.12,76.14,118.08,76.09,118.28,76.05,118.47,76.09,118.62,76.19,118.53,76.28,118.42
RZ_204115_4094,0,4840,50,0,1,76.28,118.40,76.28,118.42,76.26,118.47,76.26,118.50,76.26,118.47,76.25,118.47,76.22,118.45,76.24,118.42,76.25,118.40,76.28,118.40,76.28,118.38,76.31,118.38,76.33,118.42,76.33,118.45,76.30,118.40,76.33,118.22,76.36,118.08,76.38,117.97,76.36,118.00,76.26,117.97,76.12,117.95,75.79,117.97,75.50,118.28,75.10,118.60,74.85,118.92,74.49,119.03,74.22,119.17,73.80,119.55,73.50,119.88,73.24,120.22,72.94,120.60,72.61,121.05,72.30,121.47,72.14,121.67,71.99,122.08,71.86,122.50,71.83,123.05,71.85,123.30,71.88,123.42,71.94,123.35,72.00,123.40,72.06,123.47,72.09,123.53,72.09,123.50,72.09,123.38,72.10,123.28,72.16,123.12,72.22,122.88,72.34,122.58,72.39,122.38
RZ_204115_4095,0,4840,49,0,1,72.45,122.38,72.45,122.42,72.46,122.47,72.36,122.45,72.26,122.38,72.16,122.30,72.17,122.20,72.17,122.20,72.19,122.17,72.17,122.05,72.22,121.90,72.26,121.72,72.31,121.67,72.34,121.60,72.35,121.58,72.34,121.65,72.34,121.78,72.30,121.80,72.29,121.62,72.25,121.45,72.25,121.35,72.25,121.42,72.25,121.47,72.28,121.42,72.29,121.40,72.30,121.38,72.30,121.17,72.30,120.88,72.31,120.62,72.31,120.67,72.31,120.72,72.31,120.72,72.30,120.85,72.29,121.00,72.31,120.92,72.35,120.72,72.39,120.55,72.39,120.53,72.39,120.58,72.36,120.60,72.33,120.72,72.30,120.80,72.30,120.65,72.30,120.45,72.35,120.22,72.41,120.10,72.47,120.08,72.49,120.03,72.44,120.10
RZ_204115_4096,0,4840,52,0,1,72.39,120.05,72.36,120.00,72.36,120.00,72.35,120.00,72.33,119.88,72.34,119.78,72.34,119.67,72.31,119.72,72.33,119.65,72.36,119.60,72.42,119.58,72.46,119.62,72.47,119.67,72.47,119.70,72.49,119.58,72.50,119.45,72.53,119.33,72.54,119.38,72.56,119.42,72.56,119.42,72.55,119.42,72.53,119.40,72.53,119.30,72.55,119.22,72.58,119.15,72.58,119.17,72.54,119.20,72.50,119.22,72.50,119.22,72.55,119.22,72.62,119.20,72.65,119.20,72.67,119.30,72.69,119.40,72.70,119.45,72.67,119.45,72.67,119.45,72.69,119.38,72.67,119.28,72.64,119.22,72.61,119.25,72.64,119.38,72.66,119.42,72.67,119.58,72.70,119.65,72.71,119.70,72.72,119.65,72.70,119.47,72.69,119.35,72.66,119.25,72.67,119.28,72.67,119.30
RZ_204115_4097,0,4840,51,0,1,72.70,119.38,72.72,119.45,72.74,119.50,72.71,119.42,72.70,119.22,72.70,119.05,72.71,118.90,72.71,118.85,72.70,118.80,72.72,118.62,72.78,118.50,72.83,118.45,72.85,118.55,72.84,118.72,72.85,118.75,72.83,118.80,72.79,119.00,72.76,119.20,72.76,119.33,72.79,119.28,72.80,119.20,72.80,119.17,72.80,119.10,72.81,119.05,72.83,119.05,72.85,119.22,72.85,119.38,72.86,119.35,72.86,119.17,72.86,118.97,72.85,118.95,72.84,118.92,72.84,118.97,72.84,119.03,72.85,119.00,72.89,118.90,72.91,119.08,72.83,119.33,72.70,119.53,72.70,119.38,72.81,119.25,72.91,119.08,72.89,118.95,72.85,118.83,72.83,118.80,72.81,118.83,72.81,118.83,72.81,118.85,72.84,118.83,72.86,118.83,72.85,119.05
RZ_204115_4098,0,4840,51,0,1,72.84,119.28,72.83,119.42,72.84,119.33,72.86,119.22,72.89,119.25,72.84,119.35,72.78,119.45,72.72,119.42,72.75,119.28,72.83,119.08,72.88,119.00,72.89,118.92,72.86,118.95,72.88,118.97,72.92,118.88,72.96,118.80,72.94,118.85,72.89,119.00,72.86,119.12,72.85,119.12,72.88,119.12,72.86,119.28,72.84,119.38,72.81,119.47,72.75,119.50,72.72,119.33,72.71,119.17,72.76,119.00,72.85,119.03,72.92,119.05,73.00,119.15,73.03,119.22,73.04,119.30,72.97,119.30,72.92,119.30,72.91,119.28,72.92,119.25,72.92,119.15,72.92,119.10,72.92,119.05,72.92,118.97,72.92,118.90,72.91,118.78,72.91,118.75,72.90,118.75,72.88,118.80,72.86,118.85,72.88,118.90,72.89,118.90,72.89,118.90,72.89,118.90
RZ_204115_4099,0,4840,50,0,1,72.94,118.90,72.97,118.90,72.96,119.00,72.90,119.10,72.84,119.17,72.83,119.12,72.83,119.08,72.80,119.00,72.76,119.08,72.80,119.12,72.86,119.17,72.91,119.17,72.90,119.17,72.89,119.25,72.86,119.28,72.84,119.30,72.83,119.25,72.84,119.17,72.84,119.12,72.83,119.15,72.84,119.17,72.85,119.08,72.85,118.97,72.83,118.97,72.79,119.08,72.79,119.17,72.75,119.20,72.71,119.22,72.72,119.20,72.78,119.20,72.84,119.08,72.83,118.97,72.83,118.83,72.88,118.80,72.91,118.78,72.99,118.78,73.01,118.80,72.96,118.83,72.90,118.88,72.84,118.97,72.84,119.10,72.84,119.22,72.84,119.22,72.86,119.20,72.88,119.20,72.89,119.15,72.88,119.00,72.90,118.88,72.95,118.67,73.00,118.55
RZ_204115_4100,0,4840,50,0,1,73.03,118.60,73.03,118.80,73.04,118.88,72.96,118.78,72.88,118.85,72.78,119.03,72.76,119.17,72.80,119.20,72.81,119.30,72.84,119.35,72.80,119.35,72.83,119.28,72.85,119.12,72.88,118.97,72.88,118.85,72.84,118.88,72.80,118.90,72.75,118.90,72.71,118.88,72.71,118.80,72.72,118.78,72.74,118.72,72.76,118.72,72.80,118.83,72.84,118.88,72.88,118.92,72.89,119.15,72.89,119.42,72.79,119.65,72.74,119.50,72.70,119.38,72.76,119.30,72.79,119.33,72.81,119.33,72.83,119.33,72.84,119.40,72.85,119.50,72.84,119.62,72.84,119.60,72.81,119.53,72.78,119.45,72.85,119.70,72.95,119.97,72.97,120.22,72.91,120.20,72.81,120.15,72.79,120.12,72.75,120.05,72.74,119.85,72.76,119.67
RZ_204115_4101,0,4840,50,0,1,72.81,119.55,72.85,119.55,72.88,119.50,72.90,119.45,72.91,119.67,72.90,119.92,72.89,120.17,72.88,120.10,72.86,120.05,72.88,120.03,72.89,120.03,72.90,120.05,72.90,120.05,72.95,120.20,73.00,120.35,73.04,120.53,73.00,120.58,72.95,120.62,72.90,120.60,72.89,120.58,72.88,120.53,72.86,120.62,72.85,120.70,72.83,120.78,72.83,120.75,72.83,120.72,72.84,120.75,72.84,120.78,72.83,120.97,72.84,121.15,72.81,121.33,72.80,121.35,72.79,121.35,72.83,121.20,72.86,121.03,72.81,120.85,72.75,120.85,72.76,121.10,72.84,121.38,72.86,121.62,72.81,121.60,72.75,121.60,72.75,121.58,72.76,121.55,72.78,121.53,72.80,121.72,72.81,121.90,72.79,122.15,72.72,122.20,72.65,122.10
RZ_204115_4102,0,4840,50,0,1,72.35,121.95,72.10,121.70,71.76,121.53,71.55,121.28,71.24,121.10,70.96,121.05,70.66,120.85,70.39,120.58,70.14,120.28,70.01,120.20,69.89,120.20,69.79,120.28,69.75,120.38,69.75,120.47,69.88,120.58,70.01,120.60,70.15,120.55,70.25,120.47,70.33,120.40,70.34,120.40,70.30,120.35,70.29,120.20,70.31,120.03,70.34,119.95,70.38,119.95,70.42,119.85,70.47,119.72,70.47,119.58,70.49,119.58,70.50,119.53,70.50,119.42,70.47,119.40,70.47,119.45,70.50,119.55,70.55,119.55,70.60,119.47,70.64,119.33,70.69,119.15,70.72,119.00,70.70,118.90,70.66,118.78,70.61,118.75,70.61,118.80,70.66,118.88,70.70,118.92,70.75,118.90,70.74,118.85,70.71,118.80,70.70,118.83,70.64,118.88
RZ_204115_4103,0,4840,50,0,1,70.60,118.92,70.62,118.83,70.69,118.65,70.75,118.47,70.75,118.45,70.76,118.45,70.78,118.53,70.79,118.58,70.81,118.58,70.85,118.53,70.90,118.47,70.85,118.42,70.79,118.50,70.76,118.58,70.80,118.70,70.85,118.70,70.85,118.60,70.85,118.47,70.85,118.40,70.84,118.45,70.83,118.45,70.83,118.38,70.86,118.20,70.91,118.08,70.95,117.97,70.94,117.95,70.90,117.97,70.86,118.00,70.84,118.05,70.84,118.10,70.85,118.12,70.86,118.05,70.88,117.95,70.86,117.85,70.84,117.83,70.86,117.80,70.90,117.78,70.94,117.80,70.94,117.85,70.92,117.90,70.91,117.90,70.92,117.90,70.94,117.92,70.91,117.95,70.80,117.97,70.70,117.80,70.66,117.60,70.69,117.47,70.71,117.58,70.71,117.70
RZ_204115_4104,0,4840,50,0,1,70.74,117.75,70.75,117.80,70.78,117.80,70.79,117.80,70.79,117.83,70.80,117.80,70.81,117.75,70.83,117.58,70.78,117.50,70.72,117.45,70.65,117.50,70.62,117.55,70.61,117.55,70.62,117.62,70.65,117.72,70.66,117.80,70.69,117.78,70.70,117.85,70.78,117.97,70.86,118.12,70.91,118.17,70.85,118.25,70.79,118.33,70.76,118.22,70.78,118.08,70.79,117.92,70.76,117.97,70.70,117.95,70.62,117.95,70.59,117.92,70.59,117.88,70.60,117.83,70.60,117.85,70.59,117.90,70.62,117.97,70.67,117.97,70.69,118.00,70.67,117.92,70.65,117.90,70.66,117.92,70.69,117.97,70.71,117.95,70.69,117.92,70.64,117.88,70.59,117.88,70.56,117.88,70.54,117.88,70.50,117.90,70.49,117.90,70.47,117.92
RZ_204115_4105,0,4840,50,0,1,70.47,118.00,70.46,118.25,70.46,118.45,70.45,118.67,70.42,118.72,70.39,118.55,70.44,118.33,70.53,118.15,70.59,118.22,70.58,118.28,70.55,118.25,70.51,118.25,70.47,118.25,70.45,118.28,70.47,118.33,70.51,118.38,70.47,118.40,70.42,118.38,70.45,118.35,70.54,118.30,70.61,118.35,70.61,118.50,70.55,118.65,70.49,118.75,70.44,118.75,70.44,118.70,70.46,118.70,70.49,118.80,70.51,118.88,70.49,118.92,70.47,118.92,70.46,118.95,70.46,118.97,70.47,118.95,70.50,118.88,70.51,118.80,70.49,118.83,70.46,118.92,70.45,119.05,70.44,119.10,70.45,119.12,70.47,118.97,70.50,118.85,70.51,118.70,70.53,118.70,70.50,118.75,70.46,118.85,70.41,118.95,70.36,118.97,70.34,118.92
RZ_204115_4106,0,4840,51,0,11,70.30,118.90,70.28,118.92,70.25,119.00,70.24,119.08,70.22,119.03,70.22,118.97,70.24,118.90,70.24,118.90,70.25,119.00,70.24,119.12,70.31,119.30,70.38,119.38,70.47,119.30,70.51,119.17,70.55,119.03,70.55,119.00,70.53,118.97,70.50,118.95,70.46,118.90,70.41,118.92,70.38,118.97,70.41,119.05,70.47,119.08,70.50,119.10,70.46,119.08,70.42,119.05,70.42,119.05,70.42,119.05,70.42,119.03,70.41,118.97,70.40,118.90,70.44,118.80,70.47,118.72,70.44,118.80,70.36,118.92,70.29,119.03,70.30,119.00,70.31,118.95,70.33,118.95,70.34,118.95,70.35,118.85,70.36,118.80,70.36,118.75,70.38,118.78,70.40,118.70,70.41,118.62,70.41,118.58,70.39,118.60,70.35,118.72,70.29,118.83,70.24,118.90
RZ_204115_4107,0,4840,50,0,3,70.24,118.90,70.26,118.88,70.28,118.85,70.25,118.83,70.22,118.83,70.20,118.80,70.20,118.75,70.19,118.72,70.17,118.72,70.20,118.78,70.24,118.78,70.29,118.80,70.29,118.80,70.30,118.80,70.29,118.90,70.28,118.97,70.24,119.05,70.24,119.00,70.24,118.95,70.28,118.92,70.28,118.95,70.28,118.97,70.29,118.97,70.30,118.95,70.29,118.92,70.29,118.97,70.30,119.03,70.34,118.95,70.29,118.85,70.21,118.70,70.16,118.67,70.20,118.65,70.24,118.60,70.24,118.55,70.24,118.47,70.22,118.45,70.21,118.42,70.21,118.45,70.21,118.42,70.24,118.40,70.28,118.38,70.28,118.40,70.25,118.45,70.22,118.53,70.24,118.53,70.24,118.50,70.22,118.47,70.21,118.38,70.20,118.35,70.19,118.35
RZ_204115_4108,0,4840,49,0,3,70.16,118.47,70.14,118.50,70.14,118.47,70.12,118.45,70.11,118.47,70.12,118.40,70.15,118.20,70.17,118.03,70.16,118.12,70.15,118.30,70.14,118.47,70.11,118.47,70.10,118.47,70.14,118.47,70.19,118.42,70.26,118.38,70.29,118.35,70.25,118.35,70.19,118.35,70.15,118.35,70.17,118.33,70.17,118.28,70.10,118.22,70.03,118.20,70.03,118.25,70.08,118.28,70.12,118.30,70.14,118.28,70.10,118.25,70.09,118.25,70.08,118.15,70.05,118.05,70.03,117.92,69.99,117.90,70.05,117.92,70.12,117.97,70.21,118.03,70.21,118.12,70.21,118.22,70.20,118.35,70.11,118.42,70.03,118.40,69.94,118.33,69.94,118.25,69.95,118.10,69.95,117.97,70.00,117.78,70.05,117.70,70.10,117.90
RZ_204115_4109,0,4840,50,0,3,70.09,118.17,70.03,118.47,69.99,118.50,69.97,118.60,69.97,118.67,70.00,118.67,70.03,118.55,70.05,118.45,70.09,118.42,70.10,118.40,70.11,118.35,70.08,118.35,70.04,118.47,70.00,118.62,70.01,118.70,69.95,118.60,69.88,118.50,69.88,118.42,69.96,118.40,70.04,118.40,70.04,118.40,70.04,118.35,70.04,118.33,69.97,118.33,69.90,118.38,69.84,118.40,69.85,118.40,69.85,118.40,69.85,118.38,69.84,118.35,69.84,118.35,69.86,118.33,69.89,118.28,69.91,118.12,69.96,118.00,70.01,118.05,70.05,118.20,70.04,118.38,70.06,118.40,70.09,118.40,70.08,118.40,70.01,118.45,69.95,118.47,70.00,118.47,70.06,118.45,70.08,118.40,70.03,118.30,69.99,118.17,70.00,118.10,70.01,118.22
RZ_204115_4110,0,4840,50,0,3,70.03,118.38,70.04,118.50,70.08,118.42,70.10,118.35,70.11,118.17,70.11,118.08,70.10,117.97,70.09,117.95,70.04,118.00,69.97,118.12,69.90,118.25,69.99,118.28,70.09,118.42,70.08,118.60,69.97,118.80,69.88,118.83,69.89,118.80,69.95,118.72,70.01,118.65,70.06,118.60,70.06,118.60,70.05,118.53,70.09,118.45,70.11,118.38,70.16,118.30,70.16,118.25,70.14,118.35,70.10,118.47,70.08,118.47,70.06,118.35,70.05,118.20,70.00,118.20,69.97,118.30,69.94,118.40,69.94,118.53,69.99,118.53,70.04,118.42,70.08,118.33,70.11,118.22,70.15,118.22,70.17,118.20,70.16,118.17,70.12,118.15,70.09,118.15,70.06,118.12,70.06,118.10,70.05,118.10,70.05,118.08,70.04,118.08,70.05,118.10
RZ_204115_4111,0,4840,50,0,11,70.05,118.15,70.08,118.17,70.09,118.17,70.00,118.20,69.90,118.08,69.81,117.92,69.84,117.75,69.94,117.75,70.01,117.80,70.08,117.83,70.08,117.83,70.10,117.80,70.14,117.75,70.17,117.58,70.19,117.40,70.17,117.30,70.12,117.42,70.06,117.58,70.04,117.72,70.00,117.80,69.99,117.75,69.99,117.65,69.97,117.85,69.94,118.15,69.90,118.17,69.89,117.88,69.96,117.60,70.03,117.78,70.10,117.95,70.06,118.08,70.04,117.95,70.05,117.85,70.08,117.88,70.11,118.00,70.14,118.00,70.11,117.90,70.08,117.67,70.05,117.65,70.08,117.67,70.09,117.78,70.06,117.83,70.04,117.83,70.03,117.83,70.03,117.85,70.03,117.88,69.97,117.92,69.91,117.95,69.86,117.97,69.86,118.00,69.85,118.00
RZ_204115_4112,0,4840,50,0,1,69.85,117.92,69.85,117.88,69.85,117.83,69.88,117.85,69.91,117.85,69.95,117.83,69.96,117.92,69.96,118.08,69.97,118.05,69.99,117.90,70.00,117.75,70.01,117.70,69.99,117.67,69.97,117.75,69.95,117.85,69.97,117.75,69.99,117.58,69.97,117.38,69.95,117.53,69.91,117.67,69.92,117.83,69.95,117.75,69.97,117.67,69.97,117.70,69.97,117.83,69.97,117.97,69.99,117.97,70.03,117.97,70.08,117.90,70.11,117.80,70.06,117.75,70.01,117.78,70.00,117.80,70.04,117.83,70.09,117.83,70.11,117.78,70.11,117.65,70.09,117.53,70.05,117.40,70.04,117.40,70.04,117.42,70.08,117.45,70.10,117.50,70.15,117.53,70.16,117.55,70.14,117.58,70.06,117.60,69.99,117.65,69.94,117.67,69.92,117.70
RZ_204115_4113,0,4840,50,0,1,69.96,117.78,70.05,118.03,70.33,118.28,70.58,118.47,70.94,118.53,71.28,118.67,71.79,118.83,72.28,118.83,72.88,118.72,73.42,118.75,74.06,119.10,74.51,119.42,74.91,119.67,75.44,119.72,75.86,119.78,76.29,119.78,76.45,119.78,76.59,119.75,76.70,119.70,76.89,119.70,77.06,120.00,77.14,120.33,77.15,120.60,77.17,120.50,77.19,120.35,77.19,120.17,77.20,120.10,77.24,120.08,77.24,120.12,77.22,120.12,77.22,120.05,77.22,119.95,77.25,119.80,77.24,119.78,77.21,119.72,77.21,119.70,77.22,119.67,77.26,119.62,77.29,119.55,77.26,119.45,77.24,119.35,77.20,119.35,77.20,119.38,77.17,119.35,77.15,119.30,77.14,119.22,77.11,119.28,77.06,119.33,77.03,119.33,77.03,119.38
RZ_204115_4114,0,4840,50,0,1,77.05,119.45,77.01,119.55,76.95,119.58,76.91,119.50,76.92,119.38,76.94,119.22,76.91,119.15,76.89,119.10,76.85,119.22,76.80,119.38,76.78,119.38,76.78,119.12,76.79,118.90,76.74,118.80,76.69,118.88,76.65,118.95,76.67,118.83,76.71,118.60,76.67,118.60,76.65,118.83,76.62,119.10,76.62,119.15,76.64,119.17,76.64,119.17,76.67,119.12,76.70,119.00,76.71,118.83,76.71,118.67,76.71,118.72,76.64,118.80,76.53,118.90,76.47,118.90,76.53,118.92,76.59,118.97,76.59,119.03,76.61,119.00,76.65,119.00,76.69,119.00,76.67,119.00,76.62,119.03,76.58,118.95,76.55,118.90,76.53,118.83,76.51,118.85,76.49,118.90,76.49,118.83,76.47,118.70,76.45,118.58,76.44,118.55,76.45,118.53
RZ_204115_4115,0,4840,50,0,1,76.46,118.53,76.44,118.50,76.42,118.47,76.39,118.40,76.38,118.35,76.36,118.30,76.38,118.30,76.35,118.40,76.34,118.53,76.38,118.62,76.42,118.62,76.40,118.70,76.33,118.80,76.31,118.65,76.36,118.45,76.42,118.25,76.41,118.28,76.41,118.25,76.41,118.25,76.41,118.25,76.41,118.22,76.41,118.22,76.40,118.10,76.41,117.97,76.44,117.88,76.46,117.88,76.39,117.90,76.29,117.95,76.20,118.05,76.19,118.15,76.17,118.20,76.16,118.20,76.19,118.17,76.25,118.17,76.26,118.17,76.25,118.03,76.21,117.88,76.21,117.70,76.22,117.65,76.25,117.62,76.26,117.62,76.26,117.58,76.26,117.53,76.26,117.62,76.21,117.78,76.16,117.90,76.14,117.85,76.17,117.70,76.26,117.58,76.33,117.53
RZ_204115_4116,0,4840,50,0,1,76.38,117.60,76.39,117.65,76.40,117.67,76.40,117.58,76.34,117.50,76.29,117.45,76.30,117.45,76.36,117.45,76.40,117.45,76.38,117.40,76.36,117.38,76.38,117.35,76.39,117.45,76.38,117.53,76.35,117.58,76.35,117.58,76.38,117.58,76.42,117.55,76.46,117.45,76.50,117.33,76.51,117.22,76.49,117.25,76.44,117.38,76.40,117.47,76.45,117.58,76.51,117.60,76.55,117.55,76.49,117.50,76.45,117.42,76.42,117.50,76.45,117.58,76.46,117.67,76.47,117.72,76.50,117.58,76.51,117.38,76.49,117.33,76.45,117.47,76.41,117.60,76.42,117.53,76.44,117.47,76.47,117.45,76.50,117.47,76.54,117.47,76.55,117.47,76.56,117.45,76.56,117.50,76.55,117.55,76.54,117.53,76.50,117.40,76.46,117.22
RZ_204115_4117,0,4840,50,0,1,76.42,117.15,76.40,117.12,76.36,117.30,76.34,117.50,76.38,117.65,76.42,117.60,76.41,117.53,76.36,117.50,76.31,117.47,76.31,117.50,76.31,117.53,76.34,117.55,76.36,117.58,76.41,117.40,76.42,117.22,76.40,117.00,76.36,116.95,76.31,116.88,76.31,116.83,76.30,116.83,76.29,116.88,76.30,116.95,76.33,116.97,76.38,116.97,76.40,116.95,76.44,117.00,76.46,117.03,76.47,117.08,76.45,117.08,76.42,116.97,76.41,116.90,76.42,116.78,76.41,116.67,76.40,116.58,76.41,116.55,76.42,116.58,76.45,116.60,76.44,116.65,76.42,116.72,76.44,116.83,76.47,116.85,76.51,116.70,76.51,116.53,76.50,116.42,76.46,116.38,76.44,116.38,76.44,116.33,76.42,116.58,76.41,116.80,76.39,117.05
RZ_204115_4118,0,4840,50,0,1,76.42,117.08,76.49,117.08,76.55,116.80,76.54,116.58,76.55,116.38,76.58,116.40,76.61,116.42,76.62,116.35,76.60,116.30,76.55,116.35,76.50,116.47,76.44,116.62,76.39,116.65,76.34,116.62,76.31,116.53,76.30,116.38,76.31,116.35,76.33,116.38,76.35,116.42,76.36,116.53,76.38,116.62,76.44,116.55,76.51,116.38,76.58,116.17,76.55,116.25,76.51,116.28,76.50,116.30,76.50,116.35,76.51,116.42,76.53,116.40,76.53,116.10,76.54,115.80,76.51,115.70,76.47,115.78,76.44,115.90,76.42,115.95,76.45,115.97,76.47,116.03,76.46,116.03,76.41,116.12,76.35,116.20,76.35,116.17,76.35,116.08,76.34,115.95,76.40,115.92,76.50,115.83,76.60,115.70,76.59,115.65,76.55,115.72,76.50,115.90
RZ_204115_4119,0,4840,50,0,1,76.53,116.00,76.55,116.10,76.55,116.12,76.53,116.10,76.54,116.05,76.56,116.15,76.61,116.30,76.62,116.55,76.60,116.62,76.55,116.35,76.47,116.00,76.45,115.67,76.42,115.80,76.42,115.92,76.42,116.03,76.46,116.03,76.50,116.05,76.50,116.05,76.46,115.92,76.53,115.80,76.62,115.70,76.65,115.70,76.58,115.72,76.53,115.75,76.55,115.75,76.58,115.62,76.58,115.53,76.59,115.30,76.59,115.17,76.59,115.35,76.56,115.72,76.56,116.10,76.58,116.22,76.59,116.22,76.58,116.25,76.56,116.28,76.54,116.33,76.54,116.38,76.59,116.42,76.65,116.40,76.71,116.38,76.70,116.35,76.70,116.25,76.71,116.12,76.72,115.95,76.71,115.80,76.69,115.75,76.67,115.80,76.60,115.83,76.53,115.78
RZ_204115_4120,0,4840,50,0,11,76.49,115.72,76.54,115.75,76.58,115.92,76.59,116.08,76.58,116.10,76.58,116.12,76.58,116.12,76.56,115.95,76.54,115.75,76.53,115.58,76.50,115.60,76.49,115.70,76.47,115.70,76.47,115.65,76.47,115.70,76.44,115.85,76.39,116.03,76.34,116.05,76.33,116.17,76.41,116.22,76.51,116.25,76.62,116.17,76.62,116.10,76.64,115.90,76.64,115.75,76.66,115.58,76.70,115.53,76.75,115.42,76.75,115.38,76.72,115.30,76.70,115.30,76.66,115.42,76.64,115.60,76.61,115.78,76.61,115.80,76.61,115.83,76.61,115.85,76.61,115.88,76.62,115.92,76.56,116.03,76.49,116.12,76.42,115.92,76.44,115.62,76.50,115.55,76.55,115.78,76.60,116.03,76.62,116.05,76.65,116.15,76.64,116.20,76.61,116.05
RZ_204115_4121,0,4840,51,0,11,76.58,115.85,76.62,115.65,76.65,115.70,76.64,115.75,76.58,115.70,76.53,115.65,76.53,115.58,76.55,115.58,76.56,115.60,76.56,115.70,76.54,115.78,76.51,115.85,76.49,115.85,76.49,115.78,76.51,115.67,76.58,115.45,76.64,115.28,76.67,115.10,76.66,115.17,76.66,115.30,76.70,115.45,76.74,115.50,76.78,115.50,76.78,115.53,76.75,115.53,76.72,115.40,76.69,115.25,76.65,115.10,76.54,115.12,76.44,115.15,76.24,115.05,76.03,114.92,75.72,114.78,75.56,114.75,75.36,114.75,75.26,114.72,74.95,114.53,74.66,114.33,74.38,114.15,74.30,114.15,74.31,113.88,74.33,113.58,74.33,113.30,74.26,113.58,74.19,113.85,74.12,113.88,74.11,113.67,74.10,113.45,74.12,113.47,74.14,113.40,74.12,113.38
RZ_204115_4122,0,4840,50,0,11,74.08,113.30,74.03,113.28,74.06,113.22,74.11,113.12,74.20,113.05,74.22,112.92,74.22,112.90,74.19,112.90,74.11,112.95,74.04,113.00,74.00,112.97,73.99,112.92,73.91,112.88,73.81,112.95,73.69,113.03,73.66,112.97,73.64,112.85,73.64,112.72,73.64,112.58,73.61,112.47,73.59,112.38,73.60,112.42,73.67,112.47,73.74,112.47,73.76,112.40,73.78,112.35,73.78,112.33,73.78,112.30,73.78,112.28,73.79,112.22,73.80,112.20,73.81,112.22,73.80,112.28,73.80,112.35,73.79,112.38,73.78,112.42,73.79,112.33,73.80,112.22,73.81,112.15,73.83,112.17,73.83,112.22,73.81,112.28,73.81,112.30,73.80,112.38,73.80,112.45,73.81,112.50,73.84,112.55,73.86,112.38,73.88,112.17,73.81,112.00
RZ_204115_4123,0,4840,50,0,3,73.75,112.20,73.72,112.40,73.78,112.55,73.85,112.45,73.89,112.38,73.88,112.45,73.86,112.58,73.85,112.45,73.85,112.22,73.85,112.03,73.83,112.05,73.83,112.05,73.81,112.08,73.80,112.12,73.80,112.15,73.83,112.15,73.86,112.12,73.94,112.10,73.97,112.08,74.00,112.05,74.00,112.03,73.99,112.03,73.96,112.00,73.96,112.00,73.96,112.03,73.99,112.03,74.01,112.03,74.01,112.03,74.01,111.95,74.01,111.88,74.01,111.83,74.01,111.88,74.00,112.00,73.99,112.15,73.97,112.25,73.96,112.40,73.95,112.53,73.95,112.60,73.95,112.58,73.92,112.53,73.89,112.65,73.84,112.75,73.86,112.83,73.90,112.83,73.94,112.72,73.92,112.62,73.92,112.53,73.90,112.47,73.89,112.42,73.89,112.38
RZ_204115_4124,0,4840,50,0,3,73.88,112.35,73.84,112.40,73.79,112.45,73.78,112.50,73.78,112.58,73.80,112.65,73.84,112.75,73.92,112.75,74.00,112.75,74.06,112.75,74.09,112.67,74.10,112.60,74.11,112.55,74.11,112.53,74.05,112.53,73.97,112.55,73.90,112.60,73.89,112.72,73.90,112.85,73.92,112.70,73.95,112.50,74.03,112.33,74.08,112.42,74.15,112.60,74.17,112.75,74.11,112.83,74.04,112.80,73.96,112.78,73.96,112.78,73.97,112.70,74.01,112.62,74.04,112.55,74.08,112.55,74.09,112.60,74.10,112.65,74.09,112.72,74.06,112.72,74.04,112.70,74.03,112.67,74.09,112.65,74.12,112.65,74.15,112.65,74.10,112.60,74.06,112.55,74.14,112.53,74.22,112.55,74.28,112.58,74.22,112.60,74.12,112.58,74.06,112.53
RZ_204115_4125,0,4840,50,0,3,74.01,112.45,74.09,112.40,74.15,112.33,74.17,112.47,74.14,112.70,74.14,112.92,74.17,112.90,74.11,112.83,74.00,112.80,73.99,112.78,74.10,112.75,74.22,112.67,74.25,112.60,74.28,112.70,74.28,112.80,74.28,112.92,74.21,112.95,74.16,112.92,74.14,112.90,74.17,112.85,74.17,112.85,74.15,112.90,74.14,112.95,74.15,112.97,74.17,113.00,74.21,113.03,74.25,112.97,74.26,112.92,74.24,112.83,74.21,112.78,74.20,112.75,74.19,112.78,74.16,112.83,74.10,112.75,74.05,112.70,74.09,112.65,74.17,112.65,74.26,112.67,74.28,112.83,74.22,112.95,74.17,113.00,74.12,112.97,74.14,112.85,74.17,112.80,74.20,112.70,74.19,112.65,74.15,112.58,74.11,112.62,74.10,112.72,74.10,112.80
RZ_204115_4126,0,4840,50,0,3,74.10,112.80,74.09,112.90,74.09,113.00,74.09,112.95,74.14,112.83,74.17,112.88,74.14,113.08,74.08,113.28,73.99,113.28,73.96,113.25,74.00,113.22,74.04,113.22,74.09,113.22,74.10,113.08,74.09,112.80,74.09,112.50,74.10,112.35,74.12,112.35,74.16,112.45,74.11,112.53,74.06,112.60,74.04,112.42,74.05,112.28,74.04,112.15,74.01,112.17,74.04,112.33,74.09,112.47,74.15,112.55,74.20,112.50,74.24,112.47,74.29,112.47,74.28,112.47,74.26,112.47,74.25,112.50,74.24,112.58,74.22,112.62,74.21,112.70,74.21,112.75,74.21,112.83,74.22,112.75,74.25,112.72,74.26,112.72,74.26,112.78,74.28,112.90,74.29,112.97,74.30,112.88,74.26,112.70,74.24,112.55,74.21,112.55,74.22,112.60
RZ_204115_4127,0,4840,50,0,3,74.24,112.65,74.21,112.75,74.19,112.80,74.14,112.80,74.14,112.83,74.12,112.90,74.15,112.97,74.19,112.97,74.21,112.90,74.20,112.85,74.17,112.80,74.15,112.78,74.17,112.75,74.19,112.75,74.22,112.75,74.22,112.62,74.24,112.50,74.25,112.38,74.20,112.33,74.16,112.28,74.12,112.38,74.12,112.53,74.16,112.67,74.17,112.65,74.15,112.53,74.12,112.50,74.12,112.53,74.16,112.65,74.16,112.65,74.14,112.60,74.09,112.53,74.12,112.55,74.20,112.53,74.28,112.53,74.28,112.55,74.20,112.55,74.12,112.65,74.03,112.75,73.99,112.83,73.97,112.80,74.01,112.75,74.10,112.65,74.16,112.53,74.20,112.40,74.17,112.30,74.15,112.22,74.12,112.20,74.16,112.15,74.19,112.15,74.22,112.17
RZ_204115_4128,0,4840,49,0,11,74.20,112.20,74.16,112.17,74.20,112.10,74.25,112.03,74.31,111.97,74.31,111.90,74.35,111.88,74.39,111.83,74.36,111.80,74.31,111.78,74.28,111.80,74.30,111.80,74.33,111.80,74.31,112.00,74.30,112.17,74.29,112.33,74.28,112.25,74.28,112.25,74.26,112.30,74.22,112.25,74.20,111.97,74.19,111.70,74.20,111.55,74.19,111.55,74.16,111.72,74.16,111.88,74.17,112.00,74.25,111.97,74.31,111.90,74.39,111.78,74.41,111.65,74.38,111.75,74.31,111.95,74.30,111.92,74.34,111.72,74.35,111.60,74.34,111.75,74.36,111.85,74.41,111.90,74.45,111.90,74.42,111.90,74.40,111.92,74.39,111.90,74.34,111.95,74.29,112.00,74.24,112.05,74.22,112.08,74.22,111.92,74.24,111.80
RZ_204115_4129,0,4840,50,0,1,74.26,111.67,74.31,111.60,74.36,111.55,74.41,111.55,74.45,111.70,74.46,111.80,74.46,111.80,74.47,111.90,74.50,112.08,74.51,112.25,74.50,112.25,74.49,112.10,74.49,111.92,74.47,111.85,74.49,111.92,74.50,112.03,74.51,112.05,74.45,112.08,74.39,112.12,74.33,112.08,74.30,112.00,74.31,111.97,74.36,112.00,74.40,112.05,74.38,112.05,74.31,112.00,74.34,112.03,74.44,112.12,74.55,112.25,74.56,112.33,74.54,112.33,74.53,112.22,74.53,112.17,74.53,112.20,74.51,112.33,74.46,112.28,74.41,112.15,74.38,111.95,74.39,111.85,74.46,111.78,74.53,111.78,74.55,111.78,74.54,111.78,74.50,111.72,74.46,111.70,74.41,111.67,74.41,111.67,74.45,111.67,74.47,111.65,74.49,111.72
RZ_204115_4130,0,4840,50,0,1,74.50,111.80,74.53,111.83,74.54,111.78,74.53,111.75,74.51,111.78,74.51,111.83,74.51,111.90,74.56,111.92,74.61,111.95,74.60,112.05,74.53,112.22,74.49,112.40,74.50,112.45,74.53,112.38,74.51,112.30,74.51,112.25,74.49,112.20,74.45,112.15,74.44,112.10,74.47,112.10,74.51,112.10,74.53,112.10,74.53,112.10,74.53,112.10,74.54,112.08,74.54,112.05,74.54,112.03,74.55,111.95,74.54,111.92,74.51,111.90,74.47,111.97,74.46,112.03,74.46,112.08,74.46,112.15,74.46,112.22,74.50,112.17,74.53,112.08,74.55,112.05,74.55,112.10,74.54,112.17,74.53,112.17,74.51,112.20,74.49,112.20,74.49,112.22,74.47,112.20,74.46,112.17,74.45,112.17,74.45,112.17,74.45,112.17,74.47,112.20
RZ_204115_4131,0,4840,51,0,1,74.55,112.17,74.62,112.17,74.55,112.20,74.42,112.35,74.33,112.50,74.38,112.62,74.45,112.70,74.50,112.75,74.49,112.85,74.47,112.92,74.45,113.00,74.49,112.80,74.53,112.60,74.56,112.40,74.56,112.40,74.58,112.45,74.58,112.58,74.58,112.75,74.58,112.88,74.56,112.90,74.55,112.83,74.51,112.88,74.46,112.95,74.41,113.05,74.39,113.05,74.39,113.05,74.45,113.05,74.51,113.03,74.55,112.95,74.56,112.95,74.58,113.03,74.59,113.12,74.60,113.17,74.58,113.20,74.51,113.22,74.46,113.20,74.45,113.15,74.46,113.08,74.45,113.00,74.44,112.95,74.42,112.92,74.42,112.90,74.44,112.88,74.45,112.88,74.49,112.85,74.51,112.83,74.53,112.85,74.49,112.88,74.47,112.85,74.47,112.80,74.51,112.80
RZ_204115_4132,0,4840,50,0,1,74.54,112.72,74.56,112.67,74.55,112.72,74.55,112.75,74.54,112.78,74.53,113.00,74.49,113.30,74.46,113.67,74.44,113.75,74.47,113.47,74.53,113.10,74.56,112.85,74.54,112.90,74.51,112.90,74.53,112.80,74.56,112.75,74.59,112.72,74.55,112.80,74.53,112.90,74.51,112.97,74.55,113.00,74.54,113.05,74.53,113.15,74.50,113.25,74.50,113.30,74.54,113.35,74.59,113.38,74.60,113.40,74.61,113.35,74.62,113.33,74.62,113.33,74.59,113.35,74.56,113.53,74.54,113.67,74.53,113.83,74.53,113.75,74.51,113.72,74.53,113.67,74.54,113.80,74.55,113.92,74.55,114.08,74.55,114.05,74.55,114.03,74.56,113.83,74.56,113.67,74.56,113.53,74.54,113.53,74.49,113.58,74.47,113.65,74.49,113.72
RZ_204115_4133,0,4840,50,0,1,74.51,113.80,74.53,113.85,74.51,113.88,74.51,113.85,74.53,113.83,74.56,113.70,74.59,113.58,74.60,113.45,74.59,113.42,74.60,113.50,74.64,113.55,74.65,113.62,74.61,113.67,74.55,113.80,74.50,113.92,74.44,114.00,74.42,114.00,74.36,114.00,74.34,113.97,74.29,113.97,74.28,114.00,74.26,114.00,74.29,114.08,74.33,114.10,74.38,114.12,74.46,114.08,74.53,114.12,74.59,114.10,74.61,113.97,74.59,113.80,74.54,113.70,74.47,113.83,74.46,113.97,74.45,114.12,74.44,114.17,74.44,114.20,74.44,114.17,74.44,114.35,74.44,114.55,74.39,114.55,74.36,114.33,74.33,114.15,74.33,114.20,74.33,114.38,74.31,114.47,74.30,114.58,74.28,114.53,74.25,114.45,74.35,114.38,74.46,114.25
RZ_204115_4134,0,4840,50,0,1,74.64,114.12,74.80,114.42,74.97,114.83,75.21,115.20,75.56,115.15,75.97,115.17,76.44,115.42,76.91,115.70,77.44,115.92,78.01,116.05,78.39,116.17,78.69,116.25,78.99,116.25,79.24,116.35,79.54,116.60,79.70,116.80,79.89,116.95,80.03,116.85,80.03,116.75,79.99,116.67,79.86,116.72,79.76,116.83,79.69,116.95,79.69,117.03,79.69,116.90,79.62,116.78,79.56,116.78,79.49,116.88,79.46,117.00,79.45,117.00,79.47,116.97,79.49,116.97,79.51,117.03,79.51,117.08,79.51,117.25,79.55,117.35,79.59,117.42,79.58,117.40,79.53,117.38,79.47,117.35,79.47,117.20,79.49,116.95,79.55,116.72,79.60,116.65,79.60,116.65,79.53,116.85,79.44,117.08,79.41,117.17,79.44,117.08,79.49,117.03
RZ_204115_4135,0,4840,50,0,1,79.54,117.05,79.49,117.08,79.41,117.08,79.38,117.15,79.41,117.20,79.44,117.33,79.44,117.35,79.44,117.38,79.44,117.28,79.42,117.25,79.42,117.25,79.41,117.20,79.35,117.17,79.29,117.15,79.22,117.20,79.24,117.12,79.24,117.03,79.24,117.10,79.24,117.28,79.24,117.42,79.31,117.38,79.39,117.33,79.42,117.38,79.38,117.42,79.33,117.47,79.31,117.45,79.33,117.38,79.35,117.33,79.39,117.30,79.44,117.33,79.47,117.35,79.50,117.35,79.46,117.47,79.36,117.60,79.25,117.70,79.19,117.67,79.26,117.65,79.35,117.65,79.42,117.65,79.40,117.62,79.38,117.65,79.35,117.65,79.30,117.47,79.25,117.28,79.21,117.22,79.22,117.38,79.28,117.53,79.33,117.45,79.31,117.28,79.25,117.10
RZ_204115_4136,0,4840,50,0,1,79.15,117.08,79.12,117.08,79.17,117.12,79.22,117.38,79.28,117.65,79.28,117.75,79.28,117.58,79.28,117.35,79.25,117.30,79.21,117.22,79.20,117.22,79.22,117.22,79.25,117.20,79.25,117.17,79.20,117.38,79.15,117.58,79.11,117.45,79.11,117.10,79.16,116.75,79.19,116.88,79.22,117.00,79.22,117.12,79.22,117.28,79.20,117.42,79.17,117.38,79.15,117.20,79.15,116.95,79.15,116.90,79.11,116.90,79.09,117.00,79.05,117.12,79.12,117.12,79.21,117.10,79.30,117.05,79.29,117.08,79.28,117.05,79.26,117.03,79.26,117.00,79.28,116.92,79.29,116.88,79.28,117.00,79.24,117.20,79.24,117.40,79.26,117.42,79.30,117.42,79.31,117.42,79.28,117.42,79.21,117.45,79.17,117.40,79.20,117.33
RZ_204115_4137,0,4840,50,0,1,79.24,117.35,79.26,117.33,79.25,117.28,79.24,117.15,79.12,117.33,79.04,117.53,79.05,117.72,79.15,117.70,79.25,117.67,79.26,117.65,79.24,117.60,79.21,117.53,79.20,117.47,79.25,117.45,79.30,117.42,79.34,117.38,79.30,117.58,79.28,117.85,79.22,117.88,79.20,117.67,79.17,117.53,79.20,117.58,79.22,117.67,79.31,117.70,79.40,117.75,79.50,117.72,79.53,117.80,79.51,117.88,79.51,117.75,79.49,117.58,79.46,117.47,79.42,117.53,79.44,117.60,79.46,117.55,79.47,117.53,79.47,117.50,79.45,117.53,79.42,117.55,79.40,117.55,79.42,117.53,79.45,117.38,79.42,117.25,79.39,117.22,79.35,117.28,79.35,117.30,79.36,117.28,79.40,117.25,79.41,117.25,79.44,117.20,79.39,117.17
RZ_204115_4138,0,4840,50,0,12,79.36,117.12,79.31,117.25,79.29,117.33,79.25,117.42,79.24,117.45,79.31,117.45,79.39,117.47,79.47,117.50,79.51,117.53,79.55,117.42,79.60,117.30,79.62,117.22,79.55,117.28,79.44,117.28,79.33,117.22,79.34,117.17,79.33,117.22,79.33,117.28,79.29,117.28,79.29,117.12,79.34,116.97,79.39,116.88,79.44,116.88,79.40,116.90,79.36,116.95,79.30,117.00,79.30,117.05,79.30,116.97,79.30,116.90,79.33,116.97,79.36,117.10,79.40,117.25,79.42,117.22,79.44,117.17,79.45,117.12,79.46,117.05,79.46,117.03,79.46,117.03,79.45,117.03,79.44,117.03,79.45,117.08,79.47,117.17,79.49,117.33,79.49,117.40,79.47,117.40,79.46,117.30,79.42,117.45,79.39,117.70,79.38,118.03,79.41,118.10
RZ_204115_4139,0,4840,50,0,12,79.46,118.10,79.50,117.95,79.51,117.62,79.49,117.38,79.45,117.45,79.41,117.70,79.41,117.78,79.42,117.67,79.46,117.62,79.50,117.72,79.53,117.75,79.53,117.72,79.53,117.70,79.53,117.70,79.59,117.67,79.65,117.45,79.70,117.25,79.69,117.03,79.67,117.00,79.67,117.10,79.67,117.22,79.66,117.35,79.66,117.35,79.65,117.33,79.65,117.30,79.64,117.35,79.62,117.38,79.61,117.38,79.64,117.42,79.66,117.45,79.70,117.45,79.72,117.42,79.74,117.38,79.76,117.35,79.76,117.30,79.79,117.58,79.80,117.83,79.74,117.85,79.67,117.62,79.61,117.42,79.60,117.53,79.60,117.55,79.62,117.53,79.65,117.38,79.67,117.33,79.69,117.33,79.74,117.40,79.79,117.40,79.83,117.30,79.84,117.28
RZ_204115_4140,0,4840,50,0,12,79.84,117.30,79.80,117.38,79.79,117.45,79.78,117.62,79.79,117.78,79.79,117.75,79.81,117.58,79.84,117.40,79.85,117.35,79.84,117.35,79.83,117.35,79.81,117.22,79.80,117.10,79.78,116.90,79.72,116.85,79.66,116.90,79.62,117.03,79.62,117.15,79.66,117.20,79.71,117.35,79.74,117.42,79.74,117.47,79.72,117.42,79.72,117.42,79.71,117.38,79.71,117.17,79.74,117.00,79.78,116.90,79.78,116.97,79.75,117.08,79.79,117.12,79.86,117.17,79.88,117.15,79.83,117.12,79.78,117.08,79.79,117.08,79.83,117.08,79.88,117.03,79.81,116.80,79.71,116.58,79.65,116.53,79.72,116.70,79.81,116.88,79.88,116.88,79.90,116.88,79.85,116.85,79.79,116.85,79.71,116.90,79.71,116.92,79.76,116.92
RZ_204115_4141,0,4840,50,0,12,79.79,116.88,79.83,116.83,79.83,116.80,79.81,116.80,79.79,116.83,79.81,116.83,79.86,116.83,79.92,116.80,79.94,116.78,79.96,116.72,79.97,116.72,79.99,116.67,79.97,116.62,79.92,116.60,79.89,116.65,79.86,116.67,79.88,116.67,79.84,116.70,79.80,116.70,79.83,116.65,79.90,116.55,79.96,116.45,79.94,116.42,79.92,116.42,79.91,116.40,79.89,116.38,79.89,116.38,79.91,116.40,79.94,116.40,79.89,116.38,79.84,116.38,79.80,116.33,79.85,116.30,79.90,116.28,79.95,116.28,79.94,116.47,79.92,116.65,79.90,116.67,79.89,116.58,79.89,116.45,79.90,116.53,79.92,116.55,79.94,116.60,79.94,116.60,79.94,116.60,79.94,116.42,79.94,116.20,79.95,116.00,79.95,116.10,79.95,116.15
RZ_204115_4142,0,4840,50,0,4,79.96,116.15,79.95,116.03,79.94,116.00,79.94,116.00,79.94,116.00,79.94,116.03,79.94,116.08,79.97,116.15,80.01,116.22,80.05,116.25,80.05,116.25,80.01,116.28,79.96,116.28,79.94,116.30,79.95,116.28,79.95,116.28,79.91,116.38,79.95,116.47,80.00,116.58,80.08,116.55,80.09,116.47,80.12,116.45,80.15,116.45,80.19,116.42,80.21,116.33,80.22,116.22,80.20,116.15,80.16,116.12,80.12,116.00,80.11,115.90,80.12,115.92,80.14,116.15,80.15,116.35,80.17,116.42,80.21,116.35,80.25,116.25,80.22,116.15,80.16,116.20,80.10,116.28,80.06,116.38,80.00,116.42,79.97,116.20,80.00,115.90,80.05,115.62,80.09,115.67,80.09,115.90,80.10,116.10,80.12,116.10,80.19,115.90,80.22,115.85
RZ_204115_4143,0,4840,51,0,4,80.24,115.97,80.21,116.17,80.21,116.28,80.21,116.38,80.20,116.38,80.19,116.33,80.19,116.20,80.21,116.10,80.24,116.05,80.26,116.12,80.28,116.12,80.28,116.05,80.30,115.95,80.34,115.90,80.36,115.90,80.30,115.92,80.21,115.97,80.20,116.10,80.28,116.15,80.36,116.20,80.38,116.17,80.30,116.20,80.22,116.22,80.19,116.22,80.24,116.03,80.29,115.83,80.33,115.60,80.39,115.58,80.46,115.58,80.41,115.67,80.33,115.80,80.28,115.80,80.30,115.78,80.34,115.72,80.34,115.67,80.34,115.62,80.35,115.60,80.36,115.65,80.38,115.80,80.39,116.05,80.39,116.28,80.40,116.33,80.39,116.17,80.38,116.05,80.40,115.90,80.42,115.83,80.46,115.65,80.47,115.55,80.45,115.65,80.44,115.83,80.42,116.00
RZ_204115_4144,0,4840,50,0,4,80.40,115.97,80.36,116.00,80.36,116.05,80.40,116.10,80.41,116.15,80.36,116.08,80.33,115.92,80.34,115.80,80.35,115.78,80.36,115.70,80.40,115.60,80.44,115.50,80.46,115.53,80.46,115.60,80.40,115.75,80.38,115.88,80.34,115.95,80.35,116.00,80.40,115.80,80.45,115.58,80.51,115.65,80.51,115.90,80.51,116.05,80.49,115.92,80.44,115.75,80.38,115.72,80.34,115.83,80.33,115.95,80.34,116.03,80.38,115.95,80.41,115.90,80.44,115.88,80.40,115.78,80.40,115.72,80.39,115.70,80.41,115.78,80.41,115.90,80.41,115.97,80.38,116.05,80.33,116.03,80.25,116.00,80.21,115.97,80.24,116.00,80.31,115.95,80.39,115.90,80.44,115.95,80.47,116.03,80.45,116.15,80.31,116.17,80.17,116.12
RZ_204115_4145,0,4840,50,0,4,80.22,116.03,80.33,115.85,80.42,115.80,80.39,115.78,80.35,115.85,80.34,115.95,80.35,116.22,80.41,116.42,80.45,116.60,80.50,116.50,80.47,116.40,80.45,116.35,80.44,116.35,80.44,116.28,80.46,116.20,80.46,116.12,80.46,116.15,80.45,116.15,80.46,116.15,80.35,116.15,80.24,116.10,80.29,116.03,80.44,116.12,80.61,116.28,80.61,116.45,80.60,116.50,80.58,116.62,80.54,116.75,80.53,116.78,80.51,116.75,80.50,116.78,80.47,117.05,80.45,117.30,80.42,117.95,80.41,118.38,80.49,118.78,80.61,118.75,80.74,119.00,80.79,119.25,80.79,119.65,80.79,119.80,80.74,120.70,80.70,121.60,80.74,122.50,80.81,123.08,80.92,123.75,81.09,124.50,81.25,125.38,81.35,126.45,81.31,127.85
RZ_204115_4146,0,4840,50,0,12,81.24,129.40,81.17,130.82,81.08,132.78,81.01,134.22,80.94,136.32,80.86,138.47,80.80,140.85,80.83,143.12,80.85,145.28,80.74,148.07,80.56,150.85,80.36,153.85,80.20,156.78,80.01,160.05,79.88,164.22,79.80,168.38,80.21,172.43,80.59,176.20,80.94,179.05,79.69,185.07,78.47,191.22,77.50,199.20,78.14,204.90,78.91,210.57,79.31,216.53,79.16,222.40,78.89,228.20,78.61,233.88,78.03,239.43,77.29,245.20,76.50,251.25,76.06,256.45,75.15,261.93,74.30,266.55,73.36,271.75,72.28,276.57,71.16,281.35,70.01,286.10,69.66,290.60,69.42,295.02,69.35,297.77,68.84,301.95,68.34,304.77,67.84,307.57,67.84,307.57
RZ_204115_4147,0,4840,50,0,1,null
RZ_204115_4148,0,4840,49,0,1,62.79,306.85,62.79,306.85,63.02,306.40,63.48,305.02,64.33,302.75,65.25,299.55,66.69,296.32,67.88,293.12,69.03,289.85,69.56,286.55,69.91,282.75,70.05,279.48,70.16,275.93,70.40,272.62,70.74,268.77,71.11,265.25,71.55,261.43,71.95,257.60,72.33,253.45,72.25,249.10,72.12,245.28,71.60,241.68,71.35,238.38,71.10,235.20,71.46,231.68,72.10,228.43,73.10,224.72,74.20,221.55,75.41,218.20,76.29,214.97,76.81,211.93,77.08,209.18,77.33,206.43,77.40,203.22,76.88,199.68,76.05,196.05,75.40,192.82,75.34,189.50,75.51,187.45,77.04,182.70,78.45,179.28,79.72,174.97,79.42,174.07,79.09,172.32,78.61,170.90,78.34,168.78,78.14,166.55,78.15,164.60
RZ_204115_4149,0,4840,50,0,1,78.15,162.20,78.09,160.53,78.05,158.68,78.00,157.20,77.99,155.68,78.03,153.70,77.88,152.32,77.78,150.47,77.39,149.30,77.19,147.85,76.81,146.90,76.70,146.07,76.60,145.00,76.58,143.90,76.55,142.55,76.50,141.62,76.54,140.60,76.55,139.57,76.58,138.62,76.56,137.65,76.58,136.72,76.64,135.75,76.72,135.03,76.81,134.47,76.84,133.57,76.80,132.88,76.76,132.12,76.76,131.50,76.80,130.75,76.84,130.07,76.86,129.57,76.81,129.25,76.78,128.78,76.85,128.47,76.99,127.62,77.08,127.08,77.00,126.47,76.90,126.35,76.81,125.92,76.74,125.58,76.67,125.12,76.65,124.97,76.67,124.83,76.72,124.35,76.89,123.85,77.05,123.30,77.12,123.22,77.08,122.88,77.03,122.62,77.03,122.38
RZ_204115_4150,0,4840,50,0,1,77.05,122.03,77.03,121.65,77.03,121.28,77.00,121.05,77.04,120.80,77.08,120.40,76.97,120.22,76.86,120.10,76.74,120.12,76.74,120.15,76.71,120.08,76.67,120.00,76.65,119.92,76.66,119.75,76.69,119.60,76.67,119.45,76.59,119.47,76.50,119.58,76.46,119.65,76.47,119.72,76.50,119.72,76.53,119.58,76.53,119.38,76.47,119.10,76.42,119.00,76.38,118.95,76.35,118.92,76.34,118.92,76.31,118.83,76.31,118.75,76.30,118.67,76.29,118.72,76.28,118.78,76.28,118.58,76.25,118.35,76.25,118.10,76.24,117.92,76.26,117.75,76.29,117.67,76.29,117.72,76.29,117.80,76.16,117.80,76.04,117.92,76.00,118.03,76.03,118.12,76.05,118.08,76.01,118.05,76.12,118.15,76.25,118.20,76.38,118.20
RZ_204115_4151,0,4840,50,0,1,76.39,118.08,76.31,118.03,76.21,118.05,76.14,118.03,76.11,118.00,76.09,117.92,76.00,117.92,75.96,117.85,75.91,117.83,75.96,117.80,76.01,117.92,76.04,118.00,76.03,118.03,76.01,117.95,76.03,117.88,76.03,117.88,76.08,117.85,76.11,117.83,76.00,117.85,75.84,117.88,75.69,117.88,75.70,117.85,75.71,117.83,75.81,117.80,75.91,117.83,75.86,117.90,75.71,118.05,75.65,118.17,75.71,118.05,75.76,117.85,75.79,117.65,75.84,117.65,75.90,117.72,75.90,117.78,75.89,117.75,75.88,117.65,75.88,117.47,75.89,117.40,75.89,117.35,75.91,117.30,75.94,117.25,75.96,117.35,75.96,117.53,75.99,117.67,76.00,117.67,76.01,117.50,76.03,117.33,76.00,117.17,75.96,117.17,75.91,117.17
RZ_204115_4152,0,4840,49,0,1,75.95,117.22,75.99,117.28,75.96,117.10,75.90,116.85,75.89,116.60,75.91,116.90,75.94,117.22,75.95,117.28,75.97,116.97,76.03,116.67,76.04,116.70,76.04,116.88,76.01,117.03,75.99,117.20,75.97,117.20,76.00,117.22,76.04,117.25,76.05,117.30,75.96,117.33,75.88,117.25,75.81,117.20,75.83,117.17,75.83,117.28,75.84,117.30,75.90,117.25,75.95,117.10,76.01,116.97,75.99,117.10,75.97,117.30,75.97,117.42,75.97,117.30,75.97,117.25,75.96,117.33,75.92,117.42,75.88,117.15,75.85,116.83,75.88,116.53,75.91,116.60,75.99,116.72,76.03,116.80,76.06,116.88,76.09,116.85,76.10,116.85,76.10,116.83,76.09,116.83,76.09,116.83,76.08,116.78,76.05,116.70,76.04,116.60
RZ_204115_4153,0,4840,51,0,1,76.03,116.58,75.99,116.60,75.94,116.62,75.94,116.62,75.97,116.60,76.01,116.65,76.03,116.70,76.03,116.75,76.06,116.78,76.10,116.83,76.15,116.88,76.16,116.90,76.19,116.83,76.19,116.72,76.22,116.50,76.25,116.38,76.24,116.47,76.19,116.72,76.09,116.97,76.03,116.92,75.96,116.88,75.94,116.85,75.91,116.70,75.91,116.55,75.91,116.45,75.92,116.50,75.96,116.53,76.03,116.53,76.05,116.55,76.06,116.62,76.01,116.75,75.97,116.78,75.91,116.78,75.89,116.67,75.86,116.60,75.86,116.58,75.86,116.62,75.89,116.70,75.94,116.70,75.97,116.70,75.97,116.65,75.96,116.62,75.94,116.58,75.91,116.53,75.90,116.50,75.86,116.42,75.84,116.40,75.91,116.35,76.00,116.38,76.09,116.53,76.10,116.65
RZ_204115_4154,0,4840,51,0,1,76.04,116.78,75.97,116.72,75.92,116.70,75.92,116.60,75.94,116.53,75.94,116.62,75.96,116.78,75.97,116.90,76.00,116.85,76.01,116.83,76.03,116.92,76.05,117.03,76.08,116.92,76.09,116.70,76.12,116.47,76.16,116.47,76.21,116.50,76.22,116.60,76.24,116.65,76.22,116.62,76.21,116.55,76.25,116.47,76.28,116.53,76.29,116.55,76.25,116.55,76.21,116.53,76.20,116.50,76.22,116.47,76.20,116.45,76.17,116.42,76.12,116.47,76.11,116.53,76.09,116.60,76.09,116.62,76.10,116.50,76.10,116.33,76.10,116.10,76.09,116.00,76.06,116.08,76.05,116.22,76.12,116.38,76.21,116.38,76.29,116.38,76.29,116.40,76.29,116.45,76.26,116.40,76.22,116.35,76.16,116.30,76.12,116.30,76.14,116.30,76.19,116.28
RZ_204115_4155,0,4840,50,0,1,76.25,116.28,76.28,116.25,76.28,116.25,76.22,116.15,76.16,116.05,76.15,116.15,76.19,116.25,76.24,116.30,76.26,116.20,76.29,116.15,76.31,116.12,76.33,116.10,76.35,116.12,76.35,116.17,76.33,116.25,76.29,116.30,76.25,116.20,76.25,116.08,76.25,116.12,76.24,116.30,76.28,116.38,76.31,116.25,76.35,116.25,76.36,116.35,76.39,116.50,76.40,116.53,76.40,116.45,76.41,116.25,76.41,116.08,76.42,115.92,76.42,115.90,76.39,115.88,76.35,115.88,76.35,115.97,76.38,116.05,76.40,116.05,76.38,116.00,76.36,115.90,76.35,115.88,76.36,115.90,76.36,115.97,76.29,116.12,76.21,116.17,76.24,116.33,76.33,116.38,76.41,116.40,76.40,116.30,76.39,116.20,76.35,116.22,76.30,116.35
RZ_204115_4156,0,4840,50,0,1,76.24,116.45,76.22,116.42,76.29,116.40,76.36,116.40,76.41,116.12,76.40,115.90,76.35,115.72,76.34,115.78,76.33,115.78,76.34,115.72,76.34,115.62,76.33,115.58,76.39,115.65,76.44,115.75,76.47,115.85,76.46,115.78,76.45,115.78,76.44,115.80,76.45,115.83,76.46,115.83,76.51,115.78,76.54,115.70,76.55,115.65,76.50,115.62,76.41,115.60,76.35,115.58,76.31,115.65,76.31,115.75,76.34,115.67,76.34,115.55,76.34,115.42,76.36,115.45,76.40,115.50,76.42,115.55,76.41,115.60,76.38,115.55,76.30,115.53,76.24,115.50,76.26,115.53,76.33,115.53,76.35,115.53,76.31,115.53,76.28,115.55,76.28,115.65,76.29,115.80,76.29,115.95,76.28,116.00,76.28,115.95,76.24,115.95,76.20,116.00
RZ_204115_4157,0,4840,50,0,12,76.17,116.03,76.17,115.97,76.26,115.88,76.34,115.80,76.41,115.78,76.40,115.78,76.40,115.67,76.40,115.58,76.44,115.55,76.50,115.60,76.56,115.65,76.59,115.60,76.54,115.65,76.42,115.72,76.33,115.80,76.24,115.80,76.25,115.83,76.30,115.70,76.34,115.62,76.38,115.58,76.36,115.62,76.34,115.65,76.33,115.62,76.41,115.60,76.51,115.60,76.60,115.62,76.61,115.62,76.56,115.62,76.50,115.60,76.47,115.55,76.50,115.47,76.54,115.33,76.54,115.28,76.55,115.17,76.56,115.12,76.58,115.20,76.59,115.35,76.60,115.50,76.62,115.53,76.62,115.53,76.60,115.40,76.54,115.30,76.49,115.10,76.50,114.95,76.56,114.83,76.61,114.83,76.58,114.97,76.55,115.10,76.53,115.22,76.53,115.17
RZ_204115_4158,0,4840,50,0,12,76.54,115.12,76.55,115.20,76.59,115.30,76.60,115.38,76.61,115.45,76.60,115.50,76.56,115.55,76.55,115.53,76.56,115.50,76.58,115.65,76.56,115.80,76.58,115.72,76.61,115.47,76.67,115.22,76.69,115.22,76.67,115.25,76.61,115.22,76.59,115.20,76.59,115.17,76.58,115.17,76.56,115.20,76.59,115.25,76.60,115.33,76.66,115.35,76.70,115.22,76.65,115.12,76.56,115.03,76.46,115.03,76.46,115.00,76.50,114.95,76.53,114.95,76.56,114.92,76.53,114.85,76.50,114.80,76.55,114.72,76.62,114.72,76.69,114.88,76.67,115.10,76.65,115.33,76.64,115.45,76.64,115.47,76.64,115.42,76.64,115.38,76.64,115.33,76.69,115.30,76.74,115.22,76.79,115.17,76.80,114.92,76.78,114.70,76.76,114.50
RZ_204115_4159,0,4840,50,0,4,76.75,114.58,76.71,114.62,76.66,114.65,76.61,114.65,76.60,114.65,76.59,114.65,76.61,114.65,76.66,114.62,76.70,114.60,76.69,114.70,76.66,114.80,76.62,114.90,76.61,114.90,76.59,114.88,76.59,114.83,76.60,114.72,76.64,114.67,76.64,114.67,76.65,114.65,76.65,114.62,76.67,114.60,76.70,114.67,76.70,114.70,76.70,114.58,76.70,114.42,76.71,114.25,76.75,114.12,76.80,114.03,76.84,114.17,76.83,114.40,76.80,114.60,76.75,114.60,76.69,114.55,76.64,114.50,76.60,114.47,76.56,114.42,76.53,114.38,76.51,114.40,76.61,114.50,76.72,114.60,76.78,114.65,76.71,114.65,76.66,114.60,76.69,114.53,76.67,114.47,76.65,114.45,76.69,114.55,76.74,114.65,76.80,114.75,76.81,114.75
RZ_204115_4160,0,4840,50,0,4,76.84,114.75,76.85,114.78,76.86,114.80,76.85,114.65,76.85,114.47,76.85,114.42,76.84,114.53,76.80,114.62,76.75,114.67,76.70,114.75,76.69,114.83,76.66,114.83,76.65,114.80,76.71,114.80,76.80,114.83,76.84,114.85,76.79,114.75,76.75,114.60,76.79,114.42,76.74,114.38,76.67,114.53,76.60,114.75,76.58,114.97,76.56,115.00,76.56,115.00,76.60,115.00,76.64,115.00,76.66,115.17,76.65,115.33,76.65,115.28,76.66,115.08,76.66,114.83,76.66,114.75,76.66,114.70,76.65,114.78,76.65,114.92,76.66,115.08,76.70,115.10,76.75,115.10,76.79,115.10,76.80,115.17,76.80,115.33,76.74,115.47,76.67,115.58,76.62,115.62,76.62,115.65,76.62,115.65,76.61,115.60,76.61,115.55,76.61,115.47
RZ_204115_4161,0,4840,50,0,4,76.58,115.47,76.53,115.45,76.49,115.53,76.51,115.60,76.56,115.67,76.61,115.65,76.64,115.65,76.66,115.67,76.72,115.72,76.80,115.47,76.80,115.20,76.75,115.12,76.72,115.33,76.76,115.53,76.80,115.55,76.86,115.33,76.92,115.08,76.95,114.92,76.88,115.05,76.76,115.10,76.69,115.03,76.65,114.95,76.64,115.03,76.65,115.08,76.66,115.12,76.62,115.10,76.58,115.08,76.62,114.97,76.71,114.88,76.85,114.83,76.89,114.83,76.90,115.10,76.83,115.38,76.76,115.65,76.71,115.65,76.69,115.65,76.67,115.67,76.67,115.67,76.66,115.62,76.65,115.47,76.61,115.33,76.59,115.22,76.64,115.28,76.70,115.33,76.79,115.38,76.80,115.40,76.81,115.58,76.80,115.78,76.76,115.88,76.72,115.78
RZ_204115_4162,0,4840,100,0,1,76.69,115.65,76.65,115.62,76.62,115.75,76.60,115.85,76.61,115.72,76.62,115.50,76.67,115.28,76.74,115.30,76.80,115.42,76.72,115.53,76.62,115.60,76.59,115.58,76.65,115.62,76.72,115.75,76.74,115.88,76.71,115.70,76.71,115.47,76.72,115.25,76.75,115.25,76.76,115.22,76.76,115.20,76.70,115.28,76.64,115.38,76.56,115.38,76.55,115.28,76.61,115.25,76.67,115.40,76.75,115.58,76.75,115.75,76.74,115.83,76.72,115.72,76.74,115.58,76.76,115.40,76.70,115.40,76.62,115.38,76.56,115.38,76.58,115.38,76.59,115.55,76.58,115.70,76.56,115.85,76.56,115.80,76.56,115.75,76.56,115.72,76.56,115.75,76.58,115.83,76.59,115.88,76.62,115.75,76.64,115.60,76.65,115.42,76.64,115.45,76.64,115.45,76.62,115.35,76.59,115.28,76.55,115.17,76.56,115.17,76.60,115.28,76.62,115.35,76.62,115.35,76.62,115.20,76.62,115.05,76.60,115.20,76.59,115.38,76.59,115.58,76.60,115.55,76.65,115.53,76.69,115.50,76.71,115.40,76.70,115.25,76.69,115.10,76.67,115.12,76.67,115.15,76.64,115.25,76.61,115.28,76.60,115.45,76.66,115.60,76.71,115.70,76.67,115.60,76.61,115.22,76.54,114.90,76.54,114.65,76.51,114.62,76.53,114.60,76.56,114.62,76.58,114.67,76.59,114.80,76.59,114.85,76.62,114.88,76.65,114.88,76.60,114.92,76.54,114.95,76.47,114.95,76.47,115.03,76.49,115.10,76.50,115.20,76.55,115.20,76.59,115.08,76.56,114.92,76.53,114.80,76.47,114.80,76.56,114.78
RZ_204115_4163,0,4840,50,0,1,76.66,114.80,76.72,114.85,76.66,114.90,76.61,114.90,76.55,114.83,76.53,114.65,76.51,114.47,76.54,114.55,76.53,114.70,76.49,114.80,76.46,114.67,76.45,114.55,76.47,114.62,76.51,114.75,76.56,114.75,76.59,114.53,76.60,114.30,76.61,114.20,76.67,114.15,76.72,114.12,76.69,114.33,76.59,114.53,76.50,114.75,76.53,114.72,76.55,114.70,76.58,114.67,76.61,114.60,76.65,114.47,76.67,114.33,76.67,114.28,76.62,114.25,76.60,114.20,76.56,114.15,76.54,114.10,76.60,114.08,76.66,114.17,76.74,114.30,76.72,114.40,76.67,114.35,76.62,114.33,76.58,114.33,76.58,114.33,76.58,114.35,76.56,114.38,76.55,114.35,76.56,114.33,76.58,114.30,76.59,114.28,76.58,114.28,76.58,114.28
RZ_204115_4164,0,4840,50,0,1,76.59,114.28,76.60,114.28,76.61,114.30,76.61,114.33,76.61,114.33,76.62,114.33,76.64,114.25,76.65,114.17,76.64,114.30,76.61,114.47,76.64,114.67,76.71,114.72,76.79,114.78,76.76,114.80,76.70,114.83,76.64,114.78,76.65,114.65,76.65,114.53,76.65,114.50,76.65,114.55,76.61,114.60,76.59,114.60,76.59,114.62,76.62,114.80,76.64,114.97,76.64,115.17,76.64,115.15,76.66,115.15,76.69,115.15,76.70,115.08,76.71,114.97,76.74,114.83,76.75,114.75,76.75,114.72,76.75,114.78,76.76,114.83,76.78,114.95,76.80,115.05,76.79,115.12,76.79,115.20,76.78,115.28,76.76,115.35,76.74,115.45,76.74,115.58,76.74,115.65,76.74,115.62,76.74,115.70,76.74,115.95,76.78,116.20,76.80,116.30
RZ_204115_4165,0,4840,50,0,1,76.81,116.28,76.80,116.35,76.79,116.47,76.76,116.60,76.75,116.62,76.76,116.65,76.80,116.67,76.85,116.72,76.89,116.78,76.91,116.80,76.92,116.88,76.92,116.97,76.90,117.10,76.86,117.15,76.83,117.22,76.84,117.25,76.89,117.30,76.91,117.62,76.91,117.95,76.97,118.25,77.05,118.28,77.15,118.25,77.19,118.20,77.20,118.75,77.12,119.33,77.05,119.83,77.01,119.78,77.04,119.80,77.01,120.25,76.96,120.80,77.08,121.50,77.21,121.92,77.34,122.35,77.33,122.60,77.34,123.05,77.41,123.40,77.46,124.10,77.49,124.65,77.46,125.35,77.36,126.05,77.28,126.67,77.16,127.62,77.11,128.22,77.09,129.20,77.12,129.72,77.15,130.62,77.16,131.20,77.14,132.38,77.33,133.15,77.49,134.12
RZ_204115_4166,0,4840,50,0,11,77.80,134.62,77.89,135.50,77.97,136.12,77.92,136.88,77.89,137.50,77.91,138.20,77.91,139.00,77.92,139.50,77.90,139.90,77.91,140.30,77.94,140.72,77.96,141.15,77.97,141.32,77.97,141.47,77.99,141.65,77.95,141.70,77.90,141.72,77.84,141.60,77.83,141.50,77.89,141.30,77.96,141.15,78.01,141.00,78.01,140.93,77.95,140.90,77.89,140.82,77.86,140.55,77.91,140.25,78.04,140.00,78.12,139.90,78.09,139.60,77.97,139.32,77.96,138.95,78.06,138.72,78.17,138.53,78.19,138.43,78.20,138.32,78.11,138.25,78.05,138.18,78.04,137.85,78.10,137.45,78.11,137.07,78.09,137.05,78.09,136.75,78.11,136.38,78.14,136.00,78.08,135.95,77.97,135.97,77.86,135.93,77.66,135.80,77.28,135.62
RZ_204115_4167,0,4840,49,0,11,76.88,135.43,76.45,135.22,76.06,135.12,75.42,135.10,74.84,134.72,74.20,134.22,73.81,133.72,73.35,133.62,73.04,133.57,72.45,133.50,72.01,133.38,71.58,133.30,71.41,133.10,71.17,132.90,71.05,132.72,70.96,132.68,70.86,132.62,70.76,132.60,70.74,132.43,70.83,132.28,70.90,132.10,70.89,132.10,70.90,131.80,70.90,131.43,70.89,131.12,70.84,131.12,70.75,130.95,70.71,130.50,70.71,129.95,70.72,129.62,70.72,129.47,70.70,129.45,70.69,129.10,70.69,128.75,70.64,128.32,70.54,128.20,70.45,128.07,70.39,128.03,70.36,128.00,70.34,127.78,70.31,127.58,70.33,127.35,70.34,127.25,70.33,126.95,70.29,126.65,70.26,126.35,70.28,126.17,70.29,125.90,70.29,125.62
RZ_204115_4168,0,4840,51,0,11,70.22,125.45,70.15,125.42,70.08,125.10,70.10,124.83,70.09,124.58,70.08,124.60,70.06,124.62,70.09,124.58,70.10,124.50,70.10,124.42,70.09,124.38,70.08,124.40,70.06,124.28,70.08,124.17,70.09,124.05,70.09,124.12,70.09,124.15,70.08,124.00,70.05,123.78,70.01,123.47,70.01,123.35,70.04,123.30,70.09,123.33,70.12,123.33,70.14,123.30,70.12,123.25,70.12,123.12,70.15,123.03,70.15,122.95,70.15,122.80,70.12,122.65,70.12,122.42,70.16,122.20,70.22,121.90,70.28,121.67,70.24,121.55,70.21,121.58,70.19,121.62,70.21,121.67,70.24,121.72,70.28,121.67,70.26,121.60,70.26,121.53,70.25,121.55,70.26,121.58,70.29,121.58,70.31,121.55,70.35,121.50,70.38,121.40,70.40,121.10,70.40,120.83
RZ_204115_4169,0,4840,50,0,1,70.38,120.83,70.31,121.05,70.25,121.28,70.24,121.30,70.25,121.08,70.26,120.85,70.29,120.65,70.34,120.65,70.38,120.62,70.44,120.60,70.45,120.67,70.46,120.78,70.45,120.88,70.47,120.72,70.50,120.55,70.53,120.38,70.54,120.35,70.54,120.35,70.53,120.35,70.49,120.35,70.46,120.35,70.45,120.28,70.45,120.22,70.44,120.15,70.42,120.17,70.45,120.15,70.47,120.10,70.50,120.05,70.53,120.03,70.54,120.08,70.55,120.12,70.51,120.22,70.47,120.33,70.46,120.42,70.46,120.42,70.44,120.38,70.42,120.33,70.40,120.20,70.38,120.05,70.29,119.92,70.21,119.88,70.15,119.95,70.16,120.05,70.22,120.15,70.28,120.20,70.31,120.20,70.34,120.10,70.35,119.97,70.35,119.88,70.35,119.88
RZ_204115_4170,0,4840,51,0,1,70.33,119.90,70.31,119.92,70.31,119.95,70.33,120.00,70.35,119.95,70.44,119.88,70.51,119.80,70.56,119.78,70.53,119.75,70.47,119.85,70.45,120.00,70.44,120.15,70.44,120.20,70.42,120.25,70.42,120.25,70.44,120.15,70.45,120.03,70.47,119.83,70.45,119.72,70.42,119.62,70.39,119.62,70.38,119.62,70.36,119.62,70.36,119.62,70.41,119.62,70.44,119.53,70.47,119.42,70.47,119.35,70.54,119.40,70.59,119.42,70.62,119.40,70.61,119.45,70.60,119.55,70.62,119.65,70.66,119.65,70.61,119.60,70.53,119.55,70.45,119.25,70.45,119.03,70.42,118.97,70.38,119.15,70.33,119.33,70.31,119.28,70.31,119.20,70.34,119.17,70.36,119.15,70.38,119.17,70.40,119.17,70.44,119.17,70.49,119.20,70.49,119.22
RZ_204115_4171,0,4840,51,0,1,70.49,119.22,70.47,119.20,70.47,119.15,70.47,119.12,70.53,119.10,70.58,119.10,70.60,119.10,70.60,119.03,70.60,118.95,70.61,118.85,70.60,118.92,70.59,119.00,70.58,119.08,70.53,119.08,70.47,119.08,70.44,119.10,70.45,119.10,70.46,119.12,70.47,119.05,70.49,118.97,70.50,118.90,70.53,118.83,70.55,118.78,70.62,118.78,70.65,118.83,70.65,118.88,70.67,118.88,70.69,118.85,70.72,118.90,70.70,119.00,70.71,119.20,70.71,119.35,70.74,119.45,70.75,119.45,70.66,119.45,70.55,119.45,70.46,119.45,70.51,119.40,70.58,119.35,70.60,119.35,70.61,119.35,70.61,119.35,70.62,119.35,70.62,119.38,70.59,119.35,70.55,119.35,70.53,119.33,70.55,119.30,70.60,119.35,70.61,119.42,70.64,119.45
RZ_204115_4172,0,4840,50,0,1,70.62,119.45,70.64,119.35,70.62,119.33,70.61,119.40,70.61,119.45,70.60,119.53,70.59,119.50,70.59,119.50,70.59,119.25,70.61,119.00,70.60,118.83,70.59,118.90,70.62,119.03,70.69,119.12,70.66,119.20,70.56,119.35,70.46,119.42,70.45,119.55,70.44,119.58,70.46,119.60,70.49,119.62,70.53,119.55,70.59,119.45,70.66,119.35,70.71,119.35,70.70,119.40,70.69,119.42,70.67,119.45,70.66,119.42,70.65,119.42,70.66,119.33,70.67,119.25,70.70,119.10,70.75,119.05,70.80,119.00,70.74,119.00,70.64,119.05,70.56,119.10,70.59,119.15,70.61,119.12,70.66,119.12,70.74,119.10,70.81,119.08,70.85,119.08,70.76,119.08,70.65,119.25,70.55,119.45,70.55,119.58,70.58,119.53,70.62,119.50
RZ_204115_4173,0,4840,50,0,1,70.62,119.47,70.61,119.45,70.71,119.17,70.86,118.92,70.92,118.85,70.85,119.05,70.85,119.22,70.94,119.22,71.05,119.17,71.08,119.10,71.00,118.97,70.91,118.92,70.84,118.92,70.89,118.97,70.95,119.03,70.97,119.12,70.99,119.25,71.00,119.17,70.86,118.97,70.71,119.05,70.60,119.33,70.64,119.60,70.70,119.60,70.72,119.58,70.79,119.55,70.84,119.50,70.88,119.45,70.86,119.38,70.89,119.38,70.92,119.33,70.97,119.25,71.00,119.20,70.96,119.15,70.92,119.17,70.86,119.38,70.86,119.60,70.86,119.80,70.89,119.65,70.89,119.47,70.85,119.35,70.81,119.30,70.78,119.22,70.80,119.12,70.83,119.08,70.84,119.05,70.85,119.10,70.84,119.12,70.84,119.08,70.84,119.03,70.86,118.88
RZ_204115_4174,0,4840,50,0,12,70.88,118.75,70.90,118.85,70.91,119.08,70.91,119.33,70.90,119.35,70.90,119.40,70.91,119.38,70.92,119.28,70.94,119.20,70.94,119.05,70.94,118.95,70.94,118.85,70.92,118.78,70.92,118.75,70.91,118.88,70.90,119.05,70.86,119.35,70.85,119.47,70.84,119.55,70.88,119.47,70.91,119.33,70.92,119.17,70.91,119.22,70.90,119.40,70.90,119.58,70.91,119.60,70.92,119.62,70.92,119.62,70.94,119.65,70.96,119.70,70.97,119.72,70.96,119.72,70.95,119.67,70.96,119.58,70.96,119.50,70.97,119.47,70.97,119.35,70.99,119.20,71.00,119.05,70.97,119.03,70.95,118.95,70.92,118.88,70.94,118.85,70.95,118.92,70.94,118.97,70.94,118.92,70.90,118.85,70.89,118.80,70.86,118.95,70.84,119.12
RZ_204115_4175,0,4840,50,0,12,70.80,119.22,70.78,119.15,70.76,119.08,70.76,119.12,70.81,119.20,70.89,119.12,70.92,119.00,70.89,118.88,70.84,118.88,70.84,118.85,70.88,118.75,70.91,118.67,70.90,118.70,70.89,118.78,70.90,118.85,70.95,118.90,71.01,118.92,71.01,118.88,70.99,118.65,70.96,118.45,70.94,118.33,70.89,118.35,70.84,118.33,70.92,118.25,71.05,118.12,71.15,118.03,71.15,117.90,71.14,117.85,71.11,117.92,71.05,118.08,70.99,118.17,70.92,118.12,70.94,118.08,70.95,118.03,70.96,118.03,70.96,118.12,70.97,118.28,70.99,118.42,70.97,118.35,70.92,118.28,70.90,118.28,70.91,118.47,70.92,118.67,70.92,118.55,70.92,118.33,70.92,118.10,70.92,118.03,70.92,117.95,70.90,117.90,70.88,117.92
RZ_204115_4176,0,4840,50,0,4,70.88,117.97,70.92,117.85,70.97,117.72,70.94,117.92,70.88,118.22,70.83,118.25,70.86,117.95,70.88,117.88,70.88,118.05,70.91,118.17,70.95,118.12,71.00,118.03,71.04,117.95,71.06,118.08,71.04,118.25,71.00,118.38,70.99,118.30,71.01,118.28,71.03,118.28,71.04,118.38,71.05,118.42,71.08,118.50,71.06,118.53,71.06,118.45,71.05,118.35,71.06,118.30,71.08,118.33,71.08,118.35,71.06,118.38,71.05,118.38,71.04,118.38,71.03,118.35,71.03,118.22,71.03,118.12,71.04,118.03,71.04,118.15,71.04,118.28,70.97,118.38,70.89,118.55,70.89,118.70,70.95,118.85,71.06,118.83,71.11,118.58,71.15,118.33,71.12,118.38,70.99,118.65,70.86,118.97,70.83,119.03,70.89,119.03,70.96,118.95
RZ_204115_4177,0,4840,50,0,4,71.00,118.78,71.03,118.70,71.08,118.65,71.09,118.67,71.09,118.67,71.08,118.67,71.06,118.67,71.08,118.65,71.08,118.62,71.11,118.60,71.14,118.70,71.16,118.83,71.15,118.92,71.15,118.92,71.12,118.90,71.11,118.78,71.12,118.62,71.14,118.53,71.15,118.62,71.14,118.92,71.12,119.17,71.12,119.38,71.12,119.38,71.11,119.22,71.08,119.10,71.04,119.05,71.09,119.15,71.17,119.22,71.26,119.22,71.28,119.20,71.29,119.20,71.24,119.17,71.19,119.17,71.12,119.17,71.12,119.15,71.09,119.15,71.06,119.15,71.05,119.15,71.10,119.15,71.14,119.12,71.15,119.17,71.11,119.20,71.09,119.25,71.09,119.25,71.06,119.25,71.05,119.33,71.09,119.40,71.12,119.45,71.17,119.53,71.22,119.62
RZ_204115_4178,0,4840,50,0,4,71.28,119.70,71.34,119.70,71.35,119.58,71.36,119.45,71.36,119.28,71.34,119.22,71.29,119.35,71.25,119.55,71.21,119.75,71.20,119.83,71.22,119.90,71.24,120.05,71.25,120.10,71.20,120.08,71.17,119.85,71.17,119.60,71.21,119.55,71.25,119.65,71.25,119.67,71.25,119.60,71.25,119.58,71.25,119.65,71.25,119.62,71.26,119.55,71.26,119.53,71.26,119.60,71.28,119.72,71.30,119.83,71.33,119.88,71.31,119.90,71.40,119.92,71.47,119.97,71.54,120.00,71.53,120.00,71.49,120.03,71.46,120.08,71.45,119.97,71.47,119.83,71.49,119.70,71.39,119.90,71.29,120.10,71.24,120.17,71.29,120.05,71.34,119.90,71.34,119.88,71.34,119.88,71.36,119.90,71.39,120.03,71.41,120.12,71.44,119.85
RZ_204115_4179,0,4840,51,0,4,71.47,119.45,71.50,119.10,71.45,119.17,71.40,119.28,71.35,119.47,71.36,119.62,71.36,119.78,71.36,119.80,71.34,119.92,71.33,120.05,71.35,120.15,71.38,119.97,71.40,119.80,71.41,119.67,71.35,119.72,71.28,119.80,71.17,119.85,71.14,119.90,71.11,119.90,71.17,119.92,71.28,119.92,71.35,119.92,71.36,119.95,71.33,120.03,71.30,120.03,71.31,120.00,71.34,119.97,71.36,120.10,71.36,120.17,71.34,120.22,71.34,120.20,71.36,120.17,71.39,120.17,71.39,120.15,71.40,120.08,71.41,120.05,71.44,120.10,71.41,120.17,71.39,120.17,71.50,120.08,71.65,119.97,71.70,119.97,71.61,119.97,71.51,120.00,71.50,120.08,71.47,120.35,71.46,120.62,71.44,120.65,71.42,120.45,71.45,120.20,71.47,120.15
RZ_204115_4180,0,4840,50,0,4,71.49,120.15,71.53,120.15,71.54,120.17,71.53,120.15,71.49,120.15,71.44,120.15,71.44,120.20,71.41,120.22,71.41,120.22,71.41,120.20,71.42,120.17,71.44,120.22,71.42,120.35,71.42,120.47,71.41,120.53,71.39,120.55,71.36,120.55,71.35,120.47,71.34,120.45,71.36,120.45,71.42,120.53,71.49,120.70,71.51,120.83,71.49,121.05,71.46,121.17,71.45,121.15,71.42,121.00,71.41,120.85,71.39,120.83,71.38,120.80,71.39,120.88,71.40,120.95,71.42,121.03,71.45,121.03,71.46,121.22,71.45,121.45,71.45,121.70,71.47,121.72,71.49,121.75,71.46,121.90,71.41,122.08,71.38,122.25,71.35,122.30,71.31,122.38,71.28,122.42,71.26,122.55,71.28,122.70,71.28,123.00,71.28,123.20,71.28,123.35
RZ_204115_4181,0,4840,50,0,4,71.36,123.35,71.45,123.38,71.56,123.38,71.58,123.70,71.53,124.05,71.45,124.60,71.41,124.85,71.44,125.30,71.47,125.58,71.46,125.92,71.46,126.05,71.44,126.30,71.40,126.85,71.40,127.40,71.39,128.12,71.40,128.62,71.36,129.40,71.35,129.82,71.47,130.12,71.59,130.57,71.67,131.00,71.61,132.00,71.60,132.70,71.61,133.62,71.65,133.97,71.62,134.75,71.60,135.75,71.59,137.05,71.74,137.82,71.88,138.43,72.00,139.18,72.00,140.22,72.00,141.15,71.96,142.18,71.90,143.00,71.81,144.38,71.75,145.38,71.72,146.38,71.72,147.30,71.70,148.35,71.65,149.88,71.62,150.68,71.59,151.72,71.56,152.40,71.67,153.50,71.81,154.12,71.92,155.28,71.95,156.38,71.97,157.45,71.95,158.45
RZ_204115_4182,0,4840,50,0,12,71.85,159.18,71.69,160.20,71.59,160.88,71.47,161.85,71.42,162.82,71.38,163.55,71.31,164.10,71.31,164.43,71.29,164.97,71.30,165.32,71.15,165.90,71.03,166.12,70.88,166.53,70.83,166.70,70.79,167.10,70.80,167.32,70.80,167.53,70.78,167.53,70.75,167.68,70.74,167.85,70.74,168.03,70.78,168.03,70.94,168.05,71.10,168.05,71.22,168.07,71.22,168.07,71.29,168.05,71.35,168.03,71.42,168.00,71.50,167.97,71.60,167.75,71.70,167.25,71.75,166.75,71.80,166.20,71.78,165.95,71.76,165.07,71.86,164.43,72.04,163.32,72.10,162.53,72.06,161.70,72.03,160.72,72.04,159.90,72.08,158.65,72.09,157.85,72.09,156.97,72.04,156.45,72.01,155.50,72.04,154.53,71.94,153.60,71.83,152.85
RZ_204115_4183,0,4840,50,0,1,71.71,152.28,71.76,151.47,71.80,150.97,71.85,150.15,71.72,149.53,71.51,148.78,71.24,148.15,71.11,147.55,71.08,146.90,71.06,146.22,71.05,145.40,71.17,144.50,71.31,143.90,71.45,143.38,71.49,142.72,71.54,141.82,71.56,141.12,71.46,140.88,71.40,140.28,71.36,139.68,71.45,139.03,71.56,138.32,71.67,137.57,71.75,136.80,71.78,136.22,71.81,135.65,71.85,135.12,71.69,135.03,71.53,134.62,71.36,134.25,71.41,133.55,71.45,133.03,71.49,132.53,71.53,132.25,71.56,131.97,71.59,131.70,71.56,131.57,71.51,131.28,71.46,131.00,71.40,130.70,71.29,130.47,71.19,130.15,71.14,129.80,71.16,129.65,71.16,129.62,71.15,129.47,71.16,129.32,71.20,129.10,71.22,128.93,71.24,128.78
RZ_204115_4184,0,4840,50,0,1,71.24,128.72,71.17,128.65,71.11,128.55,71.10,128.32,71.14,128.18,71.14,128.03,71.08,127.78,71.03,127.55,71.00,127.28,71.03,127.25,71.05,127.22,70.97,127.20,70.88,127.25,70.84,127.30,70.91,127.20,70.91,127.05,70.85,126.97,70.79,127.03,70.79,127.03,70.86,126.80,70.94,126.62,70.99,126.42,70.95,126.30,70.90,126.20,70.85,126.25,70.80,126.38,70.79,126.33,70.83,126.15,70.88,125.95,70.86,125.90,70.79,125.85,70.71,125.78,70.71,125.78,70.76,125.78,70.81,125.65,70.85,125.47,70.79,125.33,70.71,125.28,70.62,125.25,70.70,125.22,70.76,125.25,70.84,125.25,70.81,125.25,70.79,125.20,70.76,125.15,70.76,125.12,70.76,125.12,70.78,125.20,70.79,125.28,70.75,125.40
RZ_204115_4185,0,4840,50,0,1,70.71,125.53,70.69,125.55,70.70,125.55,70.71,125.55,70.71,125.60,70.74,125.62,70.78,125.55,70.75,125.45,70.70,125.38,70.64,125.58,70.65,125.78,70.72,125.85,70.80,125.72,70.85,125.58,70.85,125.55,70.85,125.53,70.85,125.50,70.78,125.50,70.69,125.67,70.66,125.88,70.71,125.88,70.78,125.65,70.80,125.45,70.81,125.42,70.84,125.42,70.84,125.45,70.79,125.47,70.76,125.50,70.74,125.53,70.83,125.53,70.88,125.60,70.92,125.70,70.94,125.72,70.95,125.62,70.96,125.53,70.96,125.47,70.96,125.47,70.95,125.53,70.94,125.58,70.96,125.53,70.97,125.42,70.96,125.33,70.91,125.33,70.83,125.33,70.75,125.30,70.67,125.30,70.62,125.35,70.60,125.40,70.66,125.42,70.75,125.35
RZ_204115_4186,0,4840,50,0,1,70.85,125.30,70.86,125.28,70.85,125.33,70.84,125.38,70.79,125.25,70.76,125.10,70.74,124.92,70.76,124.92,70.79,124.92,70.80,124.92,70.80,124.88,70.80,124.85,70.80,124.83,70.80,124.80,70.84,124.58,70.86,124.35,70.90,124.10,70.95,124.03,71.00,123.95,70.91,123.95,70.80,124.15,70.67,124.33,70.64,124.53,70.65,124.47,70.67,124.42,70.70,124.33,70.70,124.25,70.67,124.20,70.62,124.03,70.59,123.85,70.56,123.62,70.56,123.58,70.56,123.60,70.55,123.75,70.54,123.88,70.55,123.95,70.56,123.97,70.59,123.95,70.61,123.90,70.64,123.85,70.69,123.88,70.71,123.92,70.74,123.90,70.72,123.85,70.71,123.83,70.69,123.80,70.67,123.83,70.65,123.85,70.61,123.88,70.59,123.67
RZ_204115_4187,0,4840,50,0,1,70.59,123.47,70.60,123.22,70.61,123.17,70.61,123.10,70.59,123.08,70.56,123.08,70.59,123.12,70.64,123.15,70.65,123.15,70.62,123.12,70.59,123.10,70.60,123.05,70.62,123.03,70.64,123.00,70.66,123.03,70.65,123.05,70.62,123.05,70.61,122.92,70.58,122.83,70.53,122.85,70.49,122.95,70.51,123.00,70.54,122.97,70.56,122.92,70.59,122.92,70.60,122.88,70.62,122.80,70.61,122.92,70.67,123.10,70.72,123.12,70.80,123.00,70.81,122.85,70.81,122.88,70.80,122.88,70.69,122.85,70.56,122.92,70.44,123.05,70.42,123.20,70.50,123.28,70.60,122.97,70.69,122.67,70.69,122.58,70.66,122.78,70.65,122.85,70.64,122.72,70.66,122.55,70.67,122.53,70.59,122.50,70.49,122.53,70.41,122.42
RZ_204115_4188,0,4840,50,0,1,70.46,122.33,70.51,122.22,70.53,122.25,70.50,122.30,70.47,122.33,70.54,122.38,70.61,122.40,70.69,122.42,70.69,122.38,70.67,122.30,70.67,122.28,70.67,122.25,70.62,122.17,70.53,122.15,70.42,122.15,70.46,122.30,70.56,122.40,70.67,122.33,70.71,122.17,70.74,122.05,70.67,122.10,70.60,122.15,70.53,122.12,70.56,122.08,70.61,122.03,70.61,122.03,70.56,122.15,70.51,122.28,70.49,122.45,70.50,122.47,70.51,122.28,70.53,122.03,70.54,121.85,70.55,121.95,70.58,122.20,70.59,122.42,70.59,122.60,70.56,122.60,70.56,122.42,70.56,122.25,70.55,122.08,70.54,122.20,70.54,122.30,70.56,122.28,70.56,122.10,70.56,121.92,70.53,121.92,70.50,122.00,70.50,122.10,70.51,122.15
RZ_204115_4189,0,4840,50,0,11,70.55,122.15,70.55,122.15,70.55,122.20,70.55,122.20,70.56,122.20,70.56,122.12,70.53,122.10,70.47,122.22,70.41,122.40,70.39,122.47,70.38,122.38,70.39,122.22,70.44,122.15,70.46,122.22,70.46,122.33,70.44,122.45,70.45,122.42,70.47,122.47,70.50,122.55,70.49,122.62,70.38,122.65,70.28,122.67,70.19,122.65,69.99,122.58,69.75,122.45,69.50,122.40,69.31,122.38,68.95,122.40,68.54,122.45,68.14,122.47,67.91,122.50,67.56,122.42,67.20,122.53,66.88,122.62,66.74,122.75,66.74,122.70,66.74,122.75,66.72,122.78,66.71,122.83,66.69,123.00,66.67,123.17,66.66,123.38,66.67,123.35,66.67,123.33,66.69,123.25,66.71,123.10,66.76,123.00,66.83,122.95,66.86,123.00,66.90,123.03
RZ_204115_4190,0,4840,50,0,11,66.91,123.08,66.92,123.10,66.94,123.08,66.94,122.92,66.95,122.72,66.97,122.55,67.04,122.45,67.09,122.40,67.04,122.40,66.96,122.38,66.86,122.35,66.84,122.33,66.86,122.35,66.91,122.40,66.96,122.42,66.95,122.53,66.94,122.60,66.94,122.70,66.94,122.60,66.95,122.42,66.91,122.25,66.88,122.25,66.85,122.28,66.85,122.28,66.86,122.25,66.85,122.25,66.84,122.28,66.86,122.30,66.89,122.38,66.96,122.40,67.01,122.42,66.99,122.42,66.92,122.45,66.85,122.50,66.84,122.55,66.81,122.65,66.81,122.72,66.81,122.75,66.83,122.75,66.84,122.65,66.81,122.60,66.79,122.60,66.79,122.70,66.81,122.72,66.83,122.67,66.79,122.72,66.76,122.85,66.75,123.05,66.75,123.05,66.76,122.90
RZ_204115_4191,0,4840,50,0,11,66.76,122.78,66.81,122.75,66.85,122.80,66.89,122.80,66.88,122.80,66.92,122.78,66.99,122.78,66.97,122.80,66.88,122.83,66.78,122.80,66.78,122.72,66.81,122.58,66.86,122.42,66.89,122.47,66.92,122.62,66.94,122.75,66.89,122.75,66.80,122.72,66.74,122.72,66.76,122.72,66.81,122.67,66.85,122.62,66.86,122.67,66.86,122.75,66.86,122.85,66.88,122.88,66.89,122.90,66.91,122.95,66.92,122.95,66.94,122.75,66.94,122.53,66.94,122.42,66.88,122.62,66.83,122.85,66.83,122.90,66.85,122.85,66.86,122.83,66.83,122.83,66.81,122.85,66.83,122.70,66.84,122.55,66.85,122.58,66.85,122.72,66.85,122.90,66.85,122.88,66.88,122.85,66.90,122.80,66.94,122.78,66.96,122.72,67.00,122.70
RZ_204115_4192,0,4840,50,0,11,66.97,122.72,66.92,122.75,66.91,122.78,66.94,122.85,66.95,122.92,66.94,123.00,66.92,123.03,66.94,123.03,66.96,122.90,66.97,122.80,66.99,122.72,66.99,122.83,66.99,122.90,66.97,122.92,66.96,122.92,66.97,122.95,67.01,123.03,67.06,123.08,67.09,123.10,67.10,123.05,67.08,122.95,67.06,122.85,67.05,122.78,67.04,122.75,67.03,122.72,67.01,122.72,67.03,122.72,67.06,122.65,67.09,122.58,67.08,122.60,67.05,122.65,67.05,122.67,67.04,122.83,67.00,123.00,66.96,123.22,66.95,123.22,67.01,123.05,67.06,122.88,67.10,122.72,67.10,122.75,67.09,122.78,67.06,122.90,67.04,123.05,67.03,122.92,67.03,122.67,67.04,122.42,67.04,122.45,67.04,122.47,67.09,122.65,67.12,122.83
RZ_204115_4193,0,4840,51,0,11,67.15,122.92,67.12,122.88,67.11,122.83,67.11,122.80,67.11,122.78,67.10,122.72,67.10,122.62,67.10,122.58,67.10,122.58,67.10,122.67,67.10,122.72,67.12,122.70,67.16,122.70,67.10,122.65,67.03,122.47,66.95,122.33,66.95,122.25,67.00,122.35,67.04,122.45,67.10,122.50,67.11,122.50,67.10,122.50,67.09,122.50,67.08,122.55,67.08,122.55,67.09,122.53,67.09,122.47,67.10,122.47,67.08,122.50,67.06,122.50,67.04,122.58,67.04,122.60,67.03,122.62,67.12,122.60,67.24,122.58,67.25,122.47,67.16,122.35,67.08,122.20,67.10,122.17,67.12,122.17,67.15,122.30,67.16,122.50,67.17,122.72,67.11,122.83,67.06,122.85,67.00,122.80,67.00,122.70,67.05,122.50,67.11,122.35,67.15,122.25,67.05,122.25
RZ_204115_4194,0,4840,51,0,3,66.95,122.20,66.97,122.12,67.09,122.05,67.21,122.03,67.24,122.05,67.26,122.10,67.28,122.15,67.21,122.20,67.14,122.40,67.10,122.60,67.14,122.70,67.14,122.65,67.11,122.62,67.09,122.70,67.12,122.65,67.14,122.47,67.11,122.35,67.10,122.28,67.10,122.35,67.10,122.60,67.11,122.78,67.10,122.90,67.16,122.90,67.24,122.90,67.20,122.88,67.10,122.83,67.03,122.78,67.05,122.85,67.10,122.95,67.12,122.88,67.14,122.72,67.12,122.55,67.10,122.53,67.10,122.50,67.09,122.60,67.05,122.72,67.04,122.85,67.05,122.85,67.10,122.85,67.11,122.85,67.10,122.95,67.14,123.00,67.19,123.03,67.26,122.92,67.28,122.85,67.29,122.88,67.26,122.95,67.25,122.97,67.25,122.90,67.28,122.92,67.29,122.97
RZ_204115_4195,0,4840,51,0,3,67.28,123.00,67.29,122.90,67.30,122.75,67.31,122.62,67.33,122.50,67.22,122.45,67.12,122.45,67.10,122.45,67.16,122.42,67.22,122.47,67.21,122.60,67.24,122.70,67.25,122.83,67.26,122.88,67.24,122.90,67.21,122.88,67.14,123.05,67.06,123.25,67.01,123.47,67.03,123.53,67.04,123.53,67.04,123.45,67.01,123.40,66.99,123.33,67.05,123.30,67.16,123.28,67.29,123.12,67.34,123.08,67.39,123.10,67.41,123.28,67.44,123.35,67.42,123.35,67.39,123.12,67.30,122.90,67.21,122.88,67.12,123.08,67.10,123.17,67.12,123.08,67.16,123.08,67.21,123.17,67.25,123.20,67.29,123.08,67.33,123.00,67.34,123.03,67.36,122.92,67.36,122.78,67.38,122.62,67.35,122.62,67.31,122.85,67.29,123.08,67.31,123.35
RZ_204115_4196,0,4840,49,0,3,67.34,123.42,67.31,123.42,67.26,123.30,67.21,123.03,67.28,122.80,67.34,122.80,67.36,122.92,67.31,123.08,67.28,123.12,67.28,123.20,67.29,123.25,67.30,123.33,67.30,123.33,67.33,123.05,67.35,122.75,67.35,122.60,67.36,122.72,67.38,122.85,67.40,122.78,67.42,122.67,67.46,122.65,67.49,122.65,67.47,122.67,67.44,122.78,67.39,122.85,67.40,122.85,67.40,122.70,67.40,122.58,67.41,122.55,67.34,122.62,67.28,122.67,67.28,122.62,67.34,122.58,67.41,122.55,67.42,122.58,67.40,122.60,67.35,122.62,67.29,122.65,67.26,122.65,67.26,122.65,67.28,122.60,67.31,122.53,67.36,122.42,67.36,122.40,67.33,122.38,67.29,122.33,67.30,122.30,67.34,122.25,67.36,122.25
RZ_204115_4197,0,4840,50,0,3,67.35,122.35,67.39,122.50,67.42,122.65,67.40,122.70,67.33,122.65,67.26,122.58,67.28,122.45,67.29,122.35,67.31,122.28,67.33,122.45,67.30,122.65,67.25,122.85,67.24,122.72,67.25,122.60,67.26,122.47,67.29,122.47,67.36,122.60,67.44,122.70,67.45,122.83,67.41,122.90,67.36,122.95,67.34,122.92,67.34,122.97,67.34,123.03,67.35,123.10,67.33,123.08,67.29,123.05,67.26,123.05,67.29,123.08,67.33,122.88,67.34,122.60,67.38,122.28,67.39,122.22,67.41,122.17,67.41,122.17,67.44,122.25,67.45,122.45,67.40,122.65,67.35,122.75,67.29,122.78,67.28,122.83,67.24,122.85,67.22,122.85,67.26,122.85,67.33,122.95,67.38,123.08,67.38,123.05,67.36,122.92,67.34,122.85,67.31,122.88
RZ_204115_4198,0,4840,50,0,3,67.29,122.92,67.28,122.92,67.28,122.90,67.30,122.83,67.41,122.70,67.51,122.60,67.60,122.55,67.60,122.50,67.50,122.65,67.40,122.92,67.39,123.20,67.46,123.15,67.55,123.00,67.56,122.83,67.51,122.80,67.45,122.83,67.40,122.88,67.41,122.97,67.40,123.00,67.40,122.95,67.39,122.72,67.39,122.47,67.36,122.62,67.42,122.90,67.50,123.00,67.59,122.80,67.60,122.60,67.61,122.55,67.61,122.53,67.64,122.65,67.66,122.85,67.58,123.05,67.45,123.12,67.31,123.10,67.30,123.00,67.36,122.92,67.44,122.88,67.51,122.90,67.50,122.88,67.49,122.88,67.49,122.88,67.47,122.88,67.44,122.88,67.41,122.85,67.36,122.80,67.34,122.75,67.38,122.80,67.41,122.90,67.46,123.00,67.45,122.88
RZ_204115_4199,0,4840,50,0,3,67.45,122.78,67.46,122.65,67.50,122.65,67.55,122.65,67.59,122.65,67.59,122.60,67.58,122.55,67.60,122.47,67.62,122.45,67.65,122.62,67.66,122.80,67.66,122.97,67.65,122.97,67.64,122.97,67.59,123.03,67.54,123.08,67.49,123.10,67.50,123.10,67.51,123.10,67.53,123.08,67.53,123.12,67.54,123.20,67.54,123.33,67.53,123.55,67.50,123.72,67.47,123.85,67.46,123.80,67.44,123.53,67.41,123.28,67.40,123.05,67.44,123.05,67.49,123.03,67.53,123.03,67.54,123.03,67.55,123.03,67.56,123.08,67.49,123.10,67.40,123.20,67.38,123.30,67.42,123.40,67.49,123.45,67.50,123.50,67.51,123.53,67.51,123.55,67.54,123.47,67.56,123.40,67.59,123.33,67.61,123.33,67.61,123.33,67.59,123.38
RZ_204115_4200,0,4840,50,0,3,67.56,123.40,67.50,123.45,67.46,123.47,67.41,123.50,67.40,123.47,67.46,123.47,67.56,123.53,67.66,123.58,67.70,123.50,67.88,123.33,68.05,123.35,68.38,123.53,68.64,123.72,69.15,124.12,69.61,124.55,70.22,124.80,70.92,124.58,71.79,124.33,72.45,124.28,73.06,124.42,73.58,124.60,74.25,124.80,74.65,124.83,75.21,124.80,75.59,124.72,76.04,124.62,76.20,124.50,76.44,124.30,76.60,124.12,76.95,124.00,77.30,124.00,77.71,123.95,77.91,123.83,78.20,123.60,78.53,123.28,78.78,122.90,78.86,122.67,78.88,122.50,78.89,122.38,78.91,122.15,78.89,121.97,78.86,121.85,78.83,121.75,78.75,121.65,78.64,121.58,78.54,121.58,78.61,121.67,78.74,121.75,78.85,121.78,78.83,121.70
RZ_204115_4201,0,4840,50,0,3,78.80,121.55,78.79,121.40,78.79,120.92,78.79,120.58,78.78,120.30,78.74,120.35,78.64,120.42,78.56,120.33,78.46,120.22,78.45,120.20,78.44,120.15,78.50,120.10,78.55,120.15,78.44,120.33,78.29,120.38,78.15,120.25,78.17,120.10,78.20,120.05,78.21,119.95,78.19,119.88,78.14,119.80,78.08,119.75,78.06,119.67,78.06,119.65,78.04,119.62,77.99,119.78,77.91,119.92,77.89,120.03,77.90,120.00,77.92,119.97,77.89,120.00,77.81,119.90,77.75,119.75,77.75,119.60,77.71,119.60,77.66,119.65,77.60,119.78,77.60,119.83,77.61,119.70,77.62,119.53,77.61,119.40,77.56,119.50,77.51,119.60,77.47,119.62,77.46,119.62,77.46,119.67,77.50,119.67,77.53,119.67,77.53,119.72,77.50,119.80
RZ_204115_4202,0,4840,50,0,11,77.49,119.88,77.49,119.92,77.49,119.97,77.50,119.97,77.50,119.95,77.50,119.90,77.53,119.85,77.55,119.83,77.60,119.90,77.62,119.95,77.62,120.03,77.59,119.88,77.44,119.78,77.33,119.70,77.25,119.75,77.29,119.72,77.31,119.70,77.31,119.62,77.34,119.55,77.38,119.62,77.38,119.72,77.35,119.83,77.34,119.67,77.34,119.53,77.33,119.50,77.33,119.65,77.35,119.85,77.38,119.92,77.39,120.03,77.38,120.05,77.31,120.10,77.25,120.08,77.26,119.97,77.33,119.72,77.42,119.50,77.47,119.25,77.53,119.10,77.51,118.95,77.49,118.85,77.44,118.85,77.40,118.95,77.39,119.22,77.36,119.50,77.34,119.60,77.31,119.58,77.33,119.47,77.35,119.40,77.33,119.42,77.30,119.50,77.29,119.47
RZ_204115_4203,0,4840,50,0,11,77.30,119.38,77.31,119.28,77.26,119.30,77.21,119.30,77.19,119.30,77.20,119.30,77.24,119.42,77.26,119.47,77.30,119.47,77.33,119.33,77.34,119.25,77.33,119.25,77.31,119.28,77.29,119.30,77.25,119.38,77.21,119.42,77.15,119.42,77.11,119.35,77.10,119.42,77.14,119.58,77.19,119.60,77.22,119.38,77.22,119.20,77.22,119.15,77.21,119.22,77.19,119.28,77.19,119.33,77.19,119.35,77.20,119.20,77.19,118.90,77.17,118.62,77.24,118.58,77.34,118.75,77.40,118.92,77.34,118.92,77.20,118.80,77.08,118.62,76.86,118.30,76.67,118.03,76.41,117.70,76.24,117.60,76.04,117.25,75.83,116.83,75.64,116.33,75.56,115.97,75.54,115.80,75.42,115.65,75.33,115.53,75.26,115.40,75.29,115.30
RZ_204115_4204,0,4840,50,0,1,75.30,115.45,75.29,115.62,75.19,115.85,75.08,115.90,74.96,115.75,74.94,115.58,74.86,115.40,74.78,115.40,74.71,115.38,74.76,115.22,74.80,115.08,74.80,114.97,74.81,115.00,74.86,114.92,74.90,114.83,74.89,114.67,74.86,114.65,74.84,114.62,74.85,114.42,74.88,114.20,74.83,113.95,74.78,113.92,74.72,114.10,74.74,114.30,74.74,114.40,74.72,114.28,74.71,114.08,74.71,113.95,74.71,113.83,74.72,113.75,74.78,113.75,74.84,113.95,74.91,114.17,74.94,114.28,74.90,114.12,74.84,113.95,74.78,113.92,74.75,113.95,74.74,113.97,74.72,114.00,74.74,114.00,74.75,114.00,74.79,113.97,74.83,113.90,74.86,113.92,74.85,113.97,74.85,114.08,74.88,114.10,74.90,114.08,74.92,114.03
RZ_204115_4205,0,4840,50,0,1,74.97,113.95,75.01,113.88,75.04,113.80,75.00,113.78,74.95,113.78,74.90,113.83,74.86,113.90,74.83,113.95,74.89,113.95,74.97,113.70,75.05,113.45,75.06,113.22,75.08,113.25,75.08,113.30,75.08,113.30,75.10,113.35,75.12,113.38,75.10,113.42,75.03,113.50,74.96,113.62,74.97,113.75,75.00,113.80,75.01,113.80,75.03,113.65,75.05,113.47,75.08,113.35,75.08,113.35,75.08,113.35,75.06,113.50,75.06,113.62,75.06,113.80,75.06,113.80,75.05,113.83,75.00,113.83,74.97,113.83,74.94,113.83,74.91,113.83,74.89,113.85,74.90,113.72,74.90,113.60,75.01,113.40,75.11,113.35,75.20,113.35,75.17,113.40,75.15,113.40,75.11,113.40,75.09,113.40,75.05,113.42,75.05,113.45,75.05,113.45
RZ_204115_4206,0,4840,50,0,1,75.05,113.50,75.05,113.55,75.06,113.62,75.06,113.62,75.06,113.62,75.06,113.65,75.09,113.62,75.12,113.62,75.19,113.62,75.21,113.58,75.16,113.55,75.11,113.47,75.08,113.47,75.08,113.70,75.08,113.95,75.05,114.08,75.06,113.95,75.08,113.90,75.09,113.95,75.09,113.95,75.09,113.92,75.10,113.90,75.06,113.90,75.04,113.85,74.99,113.72,74.97,113.60,74.94,113.62,74.92,113.65,74.95,113.67,75.00,113.65,75.01,113.67,75.01,113.72,75.00,113.75,75.03,113.80,75.01,113.78,74.97,113.72,74.91,113.62,75.00,113.70,75.10,113.78,75.21,113.92,75.24,114.03,75.26,113.90,75.25,113.67,75.26,113.47,75.29,113.50,75.24,113.53,75.12,113.47,75.01,113.42,74.99,113.58,75.04,113.80
RZ_204115_4207,0,4840,50,0,1,75.09,114.00,75.12,113.97,75.16,113.92,75.21,113.92,75.25,113.90,75.25,113.90,75.21,113.92,75.19,113.90,75.14,113.88,75.11,113.83,75.12,113.83,75.15,113.80,75.17,113.80,75.19,113.80,75.22,113.80,75.25,113.80,75.22,113.72,75.19,113.67,75.12,113.62,75.12,113.70,75.17,113.75,75.24,113.80,75.29,113.88,75.26,113.95,75.25,113.88,75.25,113.72,75.24,113.72,75.19,113.90,75.14,114.05,75.12,113.95,75.15,113.80,75.17,113.62,75.16,113.58,75.14,113.50,75.21,113.47,75.30,113.45,75.40,113.45,75.39,113.50,75.39,113.55,75.39,113.62,75.39,113.67,75.39,113.70,75.34,113.72,75.30,113.78,75.26,113.83,75.25,113.80,75.26,113.62,75.28,113.42,75.29,113.42,75.30,113.60
RZ_204115_4208,0,4840,50,0,1,75.30,113.72,75.30,113.65,75.30,113.53,75.30,113.40,75.31,113.28,75.33,113.33,75.34,113.42,75.31,113.55,75.29,113.65,75.26,113.72,75.25,113.85,75.24,114.00,75.24,114.12,75.26,113.95,75.24,113.70,75.21,113.55,75.29,113.67,75.40,113.75,75.53,113.72,75.51,113.70,75.50,113.70,75.45,113.67,75.40,113.67,75.33,113.85,75.30,113.95,75.29,113.95,75.33,113.83,75.42,113.75,75.51,113.75,75.56,113.78,75.54,113.88,75.51,113.97,75.49,114.10,75.47,114.15,75.46,114.17,75.46,114.17,75.44,114.17,75.41,114.17,75.38,114.15,75.39,114.12,75.40,114.10,75.44,114.08,75.45,114.08,75.47,114.08,75.50,114.05,75.53,114.00,75.55,113.95,75.54,113.95,75.49,113.97,75.45,114.00
RZ_204115_4209,0,4840,51,0,1,75.39,114.03,75.38,114.00,75.35,113.97,75.35,113.88,75.40,113.78,75.46,113.75,75.49,113.75,75.46,113.72,75.45,113.67,75.46,113.62,75.47,113.78,75.47,114.03,75.46,114.30,75.51,114.42,75.56,114.45,75.62,114.20,75.62,113.97,75.61,113.80,75.60,113.88,75.60,113.83,75.61,113.78,75.60,113.78,75.58,113.88,75.56,113.92,75.55,113.92,75.54,113.92,75.54,113.92,75.55,113.83,75.56,113.75,75.59,113.78,75.61,113.92,75.61,114.10,75.58,114.15,75.55,114.20,75.58,114.22,75.59,114.25,75.58,114.30,75.59,114.38,75.59,114.38,75.60,114.30,75.60,114.12,75.60,113.97,75.61,113.83,75.61,113.72,75.60,113.58,75.60,113.47,75.59,113.40,75.56,113.50,75.55,113.58,75.54,113.62,75.54,113.67
RZ_204115_4210,0,4840,51,0,1,75.55,113.83,75.55,113.97,75.55,114.08,75.54,114.15,75.54,114.08,75.54,113.90,75.59,113.72,75.62,113.70,75.65,113.78,75.64,114.05,75.62,114.28,75.61,114.47,75.62,114.47,75.65,114.40,75.67,114.33,75.69,114.28,75.70,114.20,75.66,114.12,75.61,114.12,75.53,114.20,75.47,114.28,75.45,114.28,75.45,114.28,75.45,114.22,75.46,114.00,75.51,113.78,75.55,113.85,75.58,114.15,75.58,114.33,75.55,114.17,75.53,114.03,75.54,114.03,75.58,113.97,75.61,113.95,75.61,113.92,75.61,113.85,75.61,113.75,75.61,113.88,75.61,114.08,75.61,114.30,75.60,114.33,75.59,114.17,75.55,114.00,75.50,113.88,75.44,113.92,75.40,113.92,75.39,113.83,75.42,113.97,75.51,114.20,75.59,114.35,75.67,114.30
RZ_204115_4211,0,4840,49,0,1,75.72,114.20,75.76,114.12,75.78,114.10,75.76,114.15,75.75,114.22,75.74,114.28,75.71,114.28,75.67,114.28,75.65,114.30,75.69,114.28,75.71,114.25,75.67,114.25,75.59,114.30,75.51,114.35,75.51,114.35,75.51,114.35,75.53,114.35,75.53,114.38,75.51,114.42,75.51,114.45,75.54,114.45,75.54,114.55,75.54,114.62,75.58,114.67,75.64,114.62,75.71,114.53,75.72,114.50,75.74,114.50,75.72,114.58,75.70,114.58,75.69,114.58,75.69,114.58,75.70,114.50,75.80,114.42,75.89,114.47,75.81,114.62,75.66,114.83,75.59,114.88,75.66,114.92,75.76,114.95,75.79,114.88,75.80,114.80,75.78,114.72,75.70,114.75,75.65,114.78,75.59,114.78,75.58,114.80,75.53,114.80,75.49,114.80
RZ_204115_4212,0,4840,50,0,1,75.46,114.70,75.47,114.60,75.49,114.53,75.50,114.65,75.53,114.70,75.56,114.75,75.61,114.75,75.66,114.75,75.70,114.78,75.71,114.78,75.70,114.78,75.67,114.90,75.66,115.03,75.65,115.20,75.65,115.28,75.67,115.35,75.69,115.35,75.71,115.33,75.71,115.30,75.72,115.25,75.75,115.22,75.76,115.10,75.79,114.95,75.81,114.78,75.80,114.80,75.80,114.88,75.81,114.92,75.81,115.03,75.80,115.10,75.80,114.97,75.78,114.75,75.74,114.58,75.69,114.72,75.69,114.88,75.64,114.95,75.59,114.92,75.59,114.88,75.62,114.85,75.67,114.83,75.64,114.92,75.61,115.08,75.58,115.22,75.59,115.10,75.62,114.92,75.64,114.80,75.64,114.85,75.61,114.88,75.65,115.00,75.70,115.10,75.72,115.17
RZ_204115_4213,0,4840,50,0,12,75.71,115.03,75.71,114.88,75.74,114.80,75.75,114.80,75.74,114.83,75.72,114.88,75.71,114.88,75.74,114.85,75.76,114.83,75.76,114.85,75.75,114.85,75.76,114.88,75.79,114.88,75.81,114.88,75.80,114.78,75.78,114.70,75.78,114.60,75.78,114.60,75.78,114.83,75.76,115.05,75.75,115.08,75.72,114.88,75.69,114.72,75.69,114.78,75.70,114.83,75.72,114.83,75.75,114.85,75.70,114.90,75.64,115.03,75.58,115.10,75.55,115.12,75.51,115.08,75.50,115.03,75.53,115.03,75.64,115.25,75.75,115.47,75.79,115.72,75.75,115.78,75.70,115.85,75.66,115.85,75.62,115.85,75.60,115.80,75.61,115.78,75.64,115.78,75.65,115.83,75.64,115.88,75.65,115.78,75.71,115.62,75.78,115.50,75.81,115.47
RZ_204115_4214,0,4840,50,0,12,75.80,115.45,75.79,115.47,75.79,115.47,75.79,115.55,75.78,115.65,75.79,115.72,75.80,115.75,75.83,115.65,75.83,115.65,75.76,115.70,75.69,115.83,75.66,115.88,75.70,115.90,75.76,115.72,75.79,115.55,75.83,115.60,75.84,115.85,75.78,116.08,75.69,116.03,75.60,115.83,75.62,115.62,75.66,115.47,75.70,115.45,75.70,115.42,75.69,115.58,75.70,115.72,75.75,115.88,75.79,115.88,75.78,115.92,75.72,116.00,75.70,116.05,75.64,116.05,75.59,115.90,75.59,115.75,75.75,115.83,75.90,116.05,75.97,116.15,75.94,116.00,75.91,115.90,75.89,116.00,75.86,116.10,75.84,116.15,75.80,116.30,75.80,116.42,75.79,116.60,75.76,116.65,75.75,116.53,75.76,116.35,75.78,116.17,75.79,116.17
RZ_204115_4215,0,4840,50,0,4,75.74,116.15,75.71,116.12,75.69,116.15,75.71,116.20,75.72,116.28,75.72,116.15,75.72,116.05,75.71,116.28,75.70,116.60,75.74,116.90,75.79,116.88,75.86,116.88,75.91,116.90,75.95,116.88,75.91,116.83,75.85,116.78,75.76,116.75,75.78,116.72,75.79,116.67,75.83,116.65,75.80,116.60,75.76,116.62,75.71,116.60,75.72,116.58,75.72,116.53,75.74,116.42,75.75,116.35,75.76,116.25,75.76,116.50,75.81,116.75,75.85,117.05,75.85,117.12,75.78,117.20,75.76,117.20,75.81,117.15,75.84,117.08,75.81,117.03,75.78,117.03,75.76,117.05,75.76,117.08,75.76,116.95,75.78,116.83,75.84,116.65,75.89,116.60,75.92,116.72,75.92,116.95,75.85,117.20,75.79,117.28,75.71,117.33,75.70,117.30
RZ_204115_4216,0,4840,50,0,4,75.75,117.25,75.83,117.17,75.92,117.12,75.96,117.10,76.00,117.03,75.97,117.00,75.96,117.00,75.95,117.12,75.95,117.25,75.96,117.35,75.99,117.38,76.03,117.40,76.04,117.33,76.05,117.25,76.04,117.35,76.03,117.50,76.00,117.67,75.96,117.67,75.92,117.60,75.91,117.53,75.91,117.35,75.95,117.25,75.97,117.28,75.94,117.38,75.89,117.53,75.83,117.65,75.84,117.78,75.86,117.80,75.90,117.72,75.94,117.75,75.96,117.90,75.97,118.05,75.97,118.10,75.96,118.03,75.97,117.92,76.01,118.00,76.06,118.17,76.10,118.30,76.11,118.22,76.12,118.17,76.11,118.15,76.04,118.15,75.97,118.10,75.90,118.05,75.92,117.97,75.95,117.95,75.97,118.08,75.97,118.20,75.99,118.30,76.00,118.30
RZ_204115_4217,0,4840,51,0,4,75.99,118.08,75.96,117.85,75.94,117.88,76.00,118.10,76.06,118.28,76.12,118.17,76.12,118.12,76.11,118.10,76.09,118.12,76.08,118.15,76.12,118.12,76.19,118.10,76.15,118.08,76.05,118.08,75.96,117.97,76.01,117.88,76.08,117.72,76.12,117.67,76.14,117.88,76.14,118.12,76.14,118.38,76.14,118.38,76.11,118.45,76.06,118.50,76.04,118.38,76.04,118.12,76.06,117.88,76.06,118.00,76.06,118.20,76.08,118.40,76.10,118.42,76.08,118.42,76.03,118.33,76.00,118.20,76.05,118.08,76.09,118.08,76.11,118.10,76.14,118.12,76.16,118.15,76.19,118.08,76.17,117.97,76.15,117.88,76.15,117.83,76.15,117.85,76.16,117.90,76.15,117.92,76.16,117.92,76.19,117.90,76.20,117.88,76.21,117.88,76.17,117.92
RZ_204115_4218,0,4840,101,0,1,76.16,117.97,76.15,118.00,76.17,117.97,76.17,117.97,76.19,118.00,76.15,118.03,76.12,118.03,76.06,118.10,76.00,118.12,75.95,118.10,76.03,118.03,76.15,117.95,76.28,117.90,76.28,117.85,76.21,117.83,76.16,117.85,76.12,117.95,76.11,118.00,76.11,118.05,76.16,118.03,76.22,118.03,76.26,118.00,76.24,118.12,76.22,118.22,76.24,118.33,76.25,118.35,76.25,118.38,76.25,118.35,76.25,118.33,76.24,118.38,76.22,118.40,76.21,118.33,76.21,118.17,76.22,118.03,76.24,118.05,76.25,118.10,76.26,118.15,76.26,118.15,76.25,118.15,76.26,118.08,76.26,117.97,76.26,117.88,76.26,117.88,76.24,117.90,76.21,117.97,76.22,118.08,76.25,118.08,76.30,117.95,76.28,117.78,76.25,117.95,76.21,118.20,76.21,118.40,76.22,118.33,76.24,118.17,76.25,118.10,76.26,118.03,76.30,118.03,76.31,118.03,76.33,118.03,76.30,118.03,76.30,118.05,76.34,118.10,76.36,118.03,76.41,117.90,76.44,117.88,76.44,117.88,76.44,117.85,76.44,117.75,76.41,117.78,76.38,117.90,76.35,118.03,76.35,118.15,76.33,118.22,76.31,118.10,76.30,117.92,76.31,117.78,76.31,117.72,76.30,117.67,76.28,117.72,76.24,117.90,76.21,118.08,76.20,118.15,76.31,117.85,76.41,117.58,76.49,117.33,76.42,117.30,76.33,117.28,76.24,117.35,76.17,117.47,76.16,117.58,76.24,117.53,76.33,117.45,76.40,117.60,76.40,117.80,76.41,117.83,76.36,117.75,76.31,117.78,76.25,117.97,76.28,117.97,76.31,117.83,76.33,117.62
RZ_204115_4219,0,4840,50,0,1,76.34,117.47,76.35,117.38,76.36,117.30,76.45,117.28,76.54,117.30,76.59,117.42,76.55,117.53,76.50,117.55,76.44,117.58,76.40,117.67,76.38,117.78,76.38,117.75,76.39,117.60,76.39,117.47,76.38,117.45,76.35,117.47,76.30,117.53,76.26,117.55,76.24,117.53,76.24,117.50,76.25,117.50,76.31,117.47,76.38,117.45,76.45,117.45,76.46,117.42,76.46,117.40,76.46,117.38,76.47,117.35,76.49,117.40,76.40,117.58,76.30,117.72,76.20,117.80,76.22,117.80,76.22,117.83,76.20,117.90,76.15,117.97,76.14,117.92,76.15,117.83,76.19,117.72,76.28,117.78,76.33,117.83,76.38,117.88,76.39,117.83,76.44,117.78,76.46,117.85,76.44,118.00,76.39,118.10,76.36,118.03,76.39,117.92,76.41,117.80
RZ_204115_4220,0,4840,50,0,1,76.46,117.70,76.50,117.65,76.54,117.65,76.56,117.58,76.54,117.53,76.47,117.60,76.36,117.75,76.31,117.90,76.31,117.90,76.39,117.72,76.47,117.53,76.47,117.45,76.44,117.55,76.41,117.60,76.40,117.53,76.39,117.45,76.38,117.45,76.36,117.45,76.35,117.47,76.34,117.47,76.34,117.42,76.38,117.40,76.39,117.47,76.41,117.55,76.44,117.65,76.44,117.70,76.42,117.83,76.39,117.95,76.35,117.92,76.34,117.83,76.30,117.75,76.29,117.75,76.36,117.83,76.45,117.92,76.53,117.80,76.53,117.60,76.53,117.40,76.53,117.42,76.54,117.45,76.56,117.38,76.58,117.30,76.59,117.30,76.58,117.40,76.56,117.50,76.55,117.47,76.55,117.45,76.49,117.50,76.44,117.60,76.41,117.67,76.44,117.65
RZ_204115_4221,0,4840,50,0,1,76.45,117.62,76.42,117.65,76.41,117.58,76.41,117.45,76.40,117.70,76.38,118.08,76.36,118.25,76.35,118.10,76.35,117.90,76.44,117.88,76.53,117.85,76.59,117.88,76.54,117.92,76.47,118.10,76.44,118.28,76.44,118.45,76.44,118.40,76.40,118.33,76.35,118.25,76.30,118.22,76.33,118.12,76.38,118.03,76.42,117.97,76.40,118.00,76.35,118.03,76.33,118.03,76.36,118.00,76.41,118.08,76.42,118.22,76.44,118.35,76.46,118.33,76.47,118.28,76.47,118.20,76.50,118.15,76.51,118.33,76.55,118.42,76.59,118.55,76.59,118.45,76.56,118.45,76.53,118.45,76.55,118.50,76.59,118.53,76.54,118.55,76.45,118.65,76.34,118.72,76.30,118.58,76.29,118.33,76.35,118.03,76.46,117.95,76.55,118.03
RZ_204115_4222,0,4840,51,0,1,76.62,118.17,76.64,118.17,76.62,118.00,76.60,117.90,76.58,117.95,76.58,118.00,76.56,118.00,76.56,118.00,76.58,117.95,76.54,117.85,76.49,117.78,76.44,117.72,76.42,117.70,76.41,117.67,76.41,117.62,76.41,117.58,76.41,117.53,76.40,117.53,76.39,117.50,76.39,117.53,76.41,117.55,76.44,117.60,76.47,117.45,76.51,117.33,76.55,117.22,76.53,117.28,76.51,117.28,76.49,117.28,76.46,117.25,76.44,117.30,76.44,117.33,76.47,117.35,76.53,117.35,76.58,117.38,76.59,117.38,76.59,117.33,76.59,117.22,76.60,117.20,76.55,117.22,76.51,117.10,76.47,116.88,76.47,116.65,76.47,116.72,76.50,116.88,76.53,117.05,76.53,117.10,76.50,117.10,76.49,117.10,76.49,117.08,76.45,117.03,76.42,116.92
RZ_204115_4223,0,4840,50,0,1,76.39,116.83,76.39,116.75,76.40,116.67,76.40,116.62,76.44,116.53,76.45,116.50,76.46,116.50,76.46,116.53,76.49,116.40,76.51,116.28,76.51,116.10,76.51,116.10,76.50,116.08,76.49,116.08,76.49,116.03,76.49,115.97,76.50,115.90,76.47,115.88,76.45,116.00,76.42,116.15,76.41,116.30,76.40,116.38,76.42,116.42,76.47,116.38,76.51,116.30,76.51,116.20,76.49,116.15,76.46,116.12,76.49,116.10,76.54,116.08,76.58,116.05,76.59,116.03,76.58,116.00,76.55,115.95,76.51,115.90,76.47,115.88,76.44,115.90,76.42,115.90,76.44,115.90,76.45,115.85,76.49,115.83,76.53,115.80,76.55,115.83,76.56,115.90,76.56,115.95,76.56,115.90,76.53,115.78,76.45,115.62,76.31,115.42,76.22,115.22
RZ_204115_4224,0,4840,50,0,1,76.09,115.22,75.97,115.42,75.74,115.75,75.46,115.88,75.21,116.03,74.96,116.15,74.62,116.28,74.24,116.40,73.91,116.40,73.71,116.42,73.55,116.47,73.40,116.62,73.25,116.83,73.10,117.12,72.97,117.35,72.97,117.67,73.00,117.80,73.06,117.90,73.14,117.80,73.16,117.78,73.15,117.78,73.17,117.72,73.21,117.70,73.19,117.83,73.14,117.97,73.08,118.15,73.09,118.20,73.11,118.12,73.14,117.90,73.15,117.67,73.15,117.55,73.15,117.60,73.15,117.65,73.15,117.70,73.15,117.78,73.16,117.85,73.19,117.85,73.21,117.78,73.17,117.70,73.11,117.72,72.97,117.75,72.90,117.67,72.94,117.53,73.05,117.38,73.05,117.38,72.92,117.40,72.89,117.42,72.96,117.40,73.01,117.33,72.97,117.20
RZ_204115_4225,0,4840,50,0,1,72.95,117.17,72.95,117.17,72.91,117.22,72.89,117.22,72.86,117.20,72.86,117.15,72.88,117.12,72.90,117.12,72.91,117.15,72.94,117.05,72.91,116.97,72.89,116.88,72.86,116.90,72.85,116.97,72.86,117.00,72.89,117.03,72.91,117.03,72.92,117.00,72.92,116.92,72.91,116.88,72.89,117.00,72.86,117.15,72.88,117.30,72.90,117.33,72.94,117.05,72.95,116.80,73.01,116.78,73.08,117.03,73.15,117.15,73.10,117.05,73.01,117.00,72.94,117.08,72.92,117.15,72.91,117.10,72.94,117.05,72.97,117.12,72.99,117.28,72.95,117.38,73.01,117.35,73.09,117.33,73.16,117.35,73.14,117.08,73.16,116.83,73.19,116.62,73.20,116.67,73.12,116.67,73.06,116.60,73.03,116.62,73.03,116.72,73.04,116.83
RZ_204115_4226,0,4840,50,0,1,73.05,116.83,73.05,116.72,73.06,116.62,73.09,116.60,73.11,116.70,73.11,116.83,73.11,116.90,73.09,116.92,73.06,116.95,73.04,116.97,73.03,116.97,73.03,116.97,73.01,116.95,73.00,116.95,72.96,116.92,72.94,116.72,72.91,116.53,72.97,116.30,73.04,116.30,73.08,116.33,73.05,116.40,73.03,116.47,73.04,116.53,73.04,116.55,73.04,116.53,73.00,116.53,72.97,116.53,72.95,116.55,72.94,116.65,72.95,116.72,73.04,116.83,73.14,116.67,73.21,116.55,73.22,116.40,73.24,116.53,73.25,116.62,73.26,116.75,73.26,116.75,73.28,116.58,73.22,116.38,73.17,116.20,73.15,116.30,73.20,116.40,73.19,116.42,73.14,116.38,73.06,116.30,73.05,116.28,73.09,116.33,73.15,116.38,73.16,116.40
RZ_204115_4227,0,4840,50,0,1,73.15,116.38,73.12,116.35,73.14,116.40,73.14,116.40,73.12,116.40,73.10,116.45,73.10,116.50,73.11,116.42,73.10,116.35,73.08,116.35,73.08,116.47,73.15,116.30,73.21,116.08,73.24,115.92,73.21,116.03,73.19,116.10,73.17,116.08,73.17,115.97,73.15,115.88,73.12,115.78,73.09,115.78,73.10,115.85,73.12,115.90,73.15,115.92,73.17,115.88,73.17,115.90,73.20,115.92,73.22,115.95,73.25,115.92,73.22,115.88,73.21,115.83,73.22,115.83,73.26,115.80,73.29,115.78,73.29,115.78,73.20,115.83,73.12,115.85,73.03,115.95,73.03,116.05,73.14,116.15,73.25,116.15,73.31,116.15,73.25,116.15,73.19,116.20,73.17,116.22,73.17,116.10,73.16,115.92,73.16,115.85,73.15,115.95,73.17,115.95
RZ_204115_4228,0,4840,50,0,1,73.21,115.85,73.24,115.78,73.24,115.83,73.22,115.92,73.20,115.97,73.20,115.90,73.20,115.83,73.19,115.88,73.19,116.03,73.19,116.20,73.19,116.22,73.26,116.17,73.33,116.03,73.34,115.80,73.29,115.65,73.24,115.45,73.28,115.38,73.30,115.33,73.38,115.35,73.42,115.40,73.45,115.40,73.41,115.33,73.36,115.25,73.33,115.12,73.33,115.05,73.33,115.17,73.31,115.35,73.28,115.53,73.24,115.62,73.21,115.67,73.21,115.70,73.22,115.62,73.22,115.62,73.28,115.65,73.30,115.70,73.33,115.75,73.30,115.78,73.39,115.70,73.47,115.60,73.45,115.47,73.35,115.47,73.26,115.45,73.26,115.45,73.28,115.47,73.33,115.50,73.38,115.55,73.41,115.47,73.41,115.40,73.42,115.35,73.42,115.40
RZ_204115_4229,0,4840,51,0,1,73.44,115.40,73.44,115.38,73.36,115.33,73.30,115.08,73.31,114.83,73.38,115.05,73.42,115.55,73.41,115.70,73.42,115.38,73.40,115.17,73.35,115.30,73.30,115.42,73.28,115.45,73.25,115.45,73.28,115.25,73.33,115.08,73.35,114.90,73.34,114.95,73.29,114.97,73.26,115.08,73.25,115.17,73.29,115.25,73.29,115.15,73.29,115.12,73.26,115.08,73.29,115.12,73.29,115.12,73.31,115.20,73.33,115.28,73.34,115.42,73.33,115.47,73.29,115.45,73.26,115.35,73.31,115.25,73.39,115.30,73.47,115.33,73.49,115.38,73.49,115.30,73.50,115.17,73.51,115.05,73.54,115.05,73.56,115.03,73.59,115.03,73.60,115.03,73.60,114.97,73.61,114.90,73.62,114.80,73.62,114.75,73.62,114.75,73.62,114.78,73.61,114.78
RZ_204115_4230,0,4840,51,0,12,73.65,114.70,73.67,114.85,73.69,115.00,73.67,115.17,73.67,115.20,73.60,115.20,73.50,115.28,73.42,115.38,73.44,115.50,73.46,115.50,73.49,115.42,73.49,115.35,73.47,115.30,73.45,115.30,73.44,115.30,73.44,115.12,73.44,114.95,73.45,114.88,73.50,114.97,73.55,115.10,73.60,115.05,73.59,115.03,73.56,115.00,73.61,115.00,73.67,115.00,73.70,114.90,73.62,114.85,73.55,114.78,73.55,114.78,73.55,114.78,73.55,114.78,73.55,114.75,73.55,114.72,73.60,114.72,73.60,114.67,73.61,114.62,73.58,114.62,73.58,114.65,73.65,114.67,73.71,114.67,73.71,114.67,73.62,114.72,73.54,114.90,73.59,115.05,73.66,115.12,73.70,115.05,73.66,114.95,73.62,114.92,73.64,114.85,73.64,114.80,73.64,114.83
RZ_204115_4231,0,4840,51,0,12,73.64,114.85,73.64,114.88,73.62,114.88,73.59,114.92,73.55,114.97,73.54,115.03,73.64,115.03,73.72,115.08,73.81,115.10,73.79,115.12,73.76,115.08,73.75,115.03,73.75,115.03,73.80,115.22,73.84,115.40,73.83,115.35,73.78,115.17,73.72,114.97,73.72,115.03,73.71,115.05,73.71,115.03,73.70,114.95,73.70,114.92,73.70,114.95,73.72,115.00,73.74,115.12,73.72,115.20,73.71,115.25,73.71,115.38,73.75,115.50,73.79,115.58,73.79,115.50,73.76,115.42,73.78,115.33,73.81,115.28,73.84,115.40,73.81,115.65,73.79,115.90,73.76,115.97,73.78,115.97,73.80,116.00,73.74,116.05,73.66,115.83,73.60,115.55,73.71,115.40,73.80,115.50,73.89,115.60,73.89,115.58,73.90,115.65,73.86,115.72,73.83,115.62
RZ_204115_4232,0,4840,51,0,12,73.78,115.47,73.78,115.30,73.75,115.53,73.75,115.78,73.75,115.83,73.78,115.65,73.78,115.55,73.78,115.67,73.78,115.78,73.79,115.72,73.79,115.62,73.78,115.50,73.80,115.60,73.81,115.72,73.83,115.88,73.83,115.88,73.80,115.88,73.78,115.90,73.74,115.92,73.71,115.97,73.74,115.97,73.78,115.97,73.80,116.00,73.79,116.00,73.78,116.00,73.71,116.05,73.64,116.12,73.64,116.05,73.70,115.90,73.78,115.88,73.79,116.00,73.78,116.10,73.75,116.10,73.70,116.12,73.66,116.15,73.69,116.25,73.74,116.35,73.75,116.30,73.69,116.17,73.61,116.28,73.59,116.50,73.58,116.45,73.60,116.28,73.61,116.12,73.62,116.25,73.65,116.30,73.67,116.30,73.70,116.30,73.70,116.33,73.70,116.28,73.72,116.25
RZ_204115_4233,0,4840,50,0,4,73.75,116.20,73.79,116.20,73.79,116.20,73.79,116.25,73.78,116.22,73.78,116.22,73.78,116.15,73.78,116.12,73.76,116.05,73.75,116.03,73.67,116.12,73.61,116.28,73.58,116.40,73.59,116.42,73.60,116.45,73.59,116.53,73.59,116.58,73.64,116.62,73.66,116.60,73.67,116.60,73.62,116.60,73.60,116.38,73.59,116.15,73.55,115.92,73.50,115.92,73.47,115.95,73.45,115.92,73.45,115.90,73.46,115.80,73.53,115.75,73.59,115.67,73.62,115.65,73.64,115.62,73.64,115.65,73.66,115.67,73.66,115.65,73.60,115.75,73.54,115.88,73.47,115.97,73.53,115.97,73.56,116.03,73.59,116.08,73.60,116.20,73.61,116.30,73.61,116.35,73.53,116.28,73.47,116.22,73.41,116.20,73.47,116.20,73.51,116.25
RZ_204115_4234,0,4840,99,0,1,73.56,116.30,73.58,116.35,73.61,116.30,73.64,116.20,73.56,116.10,73.46,116.10,73.39,116.05,73.40,115.97,73.42,115.80,73.44,115.72,73.44,115.70,73.45,115.75,73.45,115.85,73.46,115.88,73.47,115.92,73.49,115.92,73.49,115.90,73.51,115.90,73.54,115.92,73.56,115.92,73.53,115.85,73.50,115.80,73.49,115.80,73.53,115.80,73.47,115.85,73.40,115.95,73.30,116.20,73.26,116.33,73.29,116.30,73.35,116.15,73.42,116.05,73.41,116.03,73.36,116.03,73.29,116.28,73.30,116.53,73.38,116.50,73.45,116.28,73.44,116.08,73.36,116.15,73.28,116.20,73.29,116.25,73.36,116.22,73.42,116.33,73.41,116.42,73.40,116.53,73.40,116.55,73.35,116.58,73.30,116.60,73.24,116.62,73.22,116.60,73.21,116.53,73.25,116.40,73.29,116.25,73.33,116.35,73.34,116.50,73.34,116.55,73.34,116.47,73.33,116.42,73.35,116.47,73.39,116.38,73.41,116.25,73.40,116.12,73.39,115.97,73.40,115.80,73.40,115.88,73.39,116.15,73.38,116.45,73.38,116.50,73.39,116.55,73.36,116.60,73.34,116.65,73.33,116.50,73.34,116.35,73.26,116.22,73.19,116.28,73.12,116.22,73.15,116.12,73.16,115.95,73.16,115.88,73.15,115.88,73.15,115.97,73.15,116.12,73.21,116.22,73.28,116.28,73.26,116.28,73.20,116.12,73.12,115.95,73.11,116.05,73.09,116.35,73.08,116.60,73.08,116.58,73.08,116.45,73.17,116.15,73.26,115.85,73.34,115.78,73.35,115.88,73.35,115.95,73.36,115.95,73.36,116.00
RZ_204115_4235,0,4840,51,0,1,73.29,116.05,73.14,116.22,73.00,116.35,73.04,116.38,73.16,116.25,73.25,116.12,73.21,116.08,73.17,116.12,73.17,116.20,73.17,116.17,73.16,116.10,73.15,116.05,73.14,116.05,73.12,116.03,73.10,116.00,73.09,116.00,73.09,115.97,73.09,116.17,73.06,116.38,73.06,116.55,73.06,116.53,73.05,116.47,73.03,116.42,73.01,116.38,73.04,116.35,73.06,116.38,73.06,116.65,73.01,116.90,72.97,117.15,72.95,117.05,72.96,116.92,73.00,116.80,73.05,116.78,73.06,117.05,73.05,117.33,73.05,117.67,73.06,117.75,73.06,117.85,73.05,118.22,72.95,118.60,72.86,119.08,72.80,119.20,72.79,119.35,72.83,119.55,72.83,119.83,72.80,120.20,72.70,120.60,72.61,121.10,72.55,121.55,72.54,121.80,72.54,122.20
RZ_204115_4236,0,4840,50,0,1,72.55,122.83,72.55,123.40,72.54,123.67,72.50,124.72,72.49,125.78,72.45,126.85,72.42,127.20,72.47,127.83,72.53,128.60,72.56,129.60,72.54,130.60,72.53,131.78,72.65,132.40,72.72,133.28,72.78,134.28,72.72,135.35,72.69,136.25,72.78,137.05,72.80,138.22,72.81,139.47,72.80,141.00,72.88,142.15,72.94,143.47,72.91,144.40,73.00,145.75,73.16,146.85,73.35,148.20,73.44,149.38,73.42,151.07,73.60,152.68,73.76,154.32,73.95,155.78,73.90,157.32,73.83,158.82,73.74,160.20,73.61,161.90,73.69,163.20,73.78,164.47,73.86,165.75,73.74,167.60,73.59,169.40,73.34,170.93,73.14,172.43,72.95,174.25,72.91,175.80,72.89,177.43,72.97,178.60,73.15,179.78,73.31,180.75,73.65,181.47
RZ_204115_4237,0,4840,49,0,1,74.06,182.07,74.58,182.47,74.81,183.15,75.12,183.72,75.34,184.35,75.74,184.55,75.89,184.75,76.04,184.78,76.04,184.78,75.60,184.78,75.60,184.78,75.64,184.68,75.72,184.53,75.80,184.32,75.84,184.20,75.66,184.10,75.42,184.05,75.03,184.03,74.71,183.95,74.44,183.57,74.17,182.95,73.97,182.43,73.80,182.12,73.25,182.03,72.72,181.30,72.16,180.38,72.08,179.50,71.97,178.28,71.96,177.15,72.08,175.30,72.14,174.28,72.12,173.00,72.11,171.90,72.34,170.38,72.60,169.00,72.85,167.75,72.95,166.97,73.06,165.53,73.15,164.43,73.22,162.88
RZ_204115_4238,0,4840,50,0,1,73.19,161.80,73.17,160.45,73.14,159.35,73.14,158.55,73.15,157.53,73.19,156.55,73.28,155.22,73.24,154.30,73.19,153.10,73.14,152.20,73.20,150.95,73.25,150.10,73.31,149.15,73.38,148.32,73.45,147.43,73.51,146.53,73.56,145.57,73.58,144.70,73.60,143.90,73.61,143.50,73.40,142.88,73.19,142.38,72.97,141.85,72.99,141.62,72.99,141.28,73.01,140.38,73.05,139.50,73.08,138.85,73.14,138.68,73.20,138.40,73.25,138.15,73.25,137.78,73.24,137.15,73.25,136.55,73.28,136.03,73.28,135.82,73.16,135.65,73.04,135.40,72.92,134.93,72.94,134.40,72.94,134.15,72.95,134.07,72.99,134.03,73.01,133.90,73.08,133.35,73.10,132.85,73.03,132.40,72.91,132.35,72.81,132.25,72.79,132.03
RZ_204115_4239,0,4840,50,0,1,72.76,131.75,72.74,131.40,72.75,131.20,72.76,131.05,72.70,131.05,72.64,130.97,72.67,130.80,72.79,130.65,72.79,130.50,72.70,130.45,72.66,130.38,72.72,130.12,72.78,129.88,72.74,129.60,72.66,129.47,72.60,129.43,72.58,129.15,72.62,128.88,72.67,128.62,72.70,128.62,72.69,128.62,72.61,128.62,72.53,128.65,72.54,128.65,72.62,128.68,72.59,128.68,72.47,128.72,72.35,128.75,72.35,128.60,72.35,128.45,72.36,128.15,72.36,128.03,72.36,127.88,72.35,127.85,72.34,127.83,72.36,127.78,72.41,127.55,72.46,127.30,72.46,127.35,72.42,127.58,72.38,127.88,72.34,127.95,72.30,128.10,72.26,128.18,72.26,127.88,72.33,127.45,72.39,127.05,72.47,126.88,72.51,126.72,72.53,126.75
RZ_204115_4240,0,4840,50,0,1,72.51,127.15,72.50,127.55,72.44,127.65,72.36,127.55,72.28,127.42,72.25,127.42,72.33,127.42,72.41,127.50,72.51,127.53,72.53,127.50,72.54,127.35,72.54,127.20,72.53,127.08,72.49,127.03,72.46,127.00,72.42,127.05,72.40,127.15,72.39,127.22,72.39,127.03,72.39,126.78,72.39,126.62,72.39,126.75,72.39,126.85,72.39,126.95,72.39,127.05,72.39,127.12,72.40,127.10,72.41,127.03,72.40,126.97,72.39,126.95,72.36,126.92,72.36,126.92,72.38,126.90,72.40,126.90,72.42,126.85,72.42,126.88,72.40,126.90,72.38,126.92,72.38,126.92,72.40,126.92,72.45,126.95,72.49,126.95,72.50,126.80,72.53,126.60,72.55,126.35,72.54,126.33,72.49,126.40,72.45,126.50,72.44,126.62,72.46,126.58
RZ_204115_4241,0,4840,50,0,1,72.54,126.53,72.61,126.47,72.62,126.47,72.65,126.50,72.66,126.65,72.59,126.80,72.47,126.88,72.38,126.78,72.38,126.65,72.38,126.60,72.36,126.65,72.40,126.67,72.42,126.62,72.46,126.58,72.46,126.40,72.47,126.30,72.49,126.25,72.50,126.33,72.56,126.40,72.60,126.42,72.62,126.40,72.62,126.35,72.61,126.30,72.61,126.12,72.60,126.03,72.56,125.88,72.53,125.80,72.49,126.00,72.49,126.28,72.47,126.65,72.46,126.80,72.44,126.97,72.44,127.00,72.42,127.08,72.40,127.12,72.39,127.03,72.34,126.88,72.34,126.67,72.33,126.65,72.34,126.65,72.36,126.67,72.41,126.72,72.46,126.78,72.49,126.80,72.49,126.83,72.50,126.83,72.49,126.78,72.49,126.72,72.47,126.65,72.49,126.62
RZ_204115_4242,0,4840,50,0,1,72.49,126.70,72.47,126.90,72.46,127.08,72.53,127.10,72.59,127.05,72.64,127.00,72.58,126.92,72.50,126.85,72.42,126.80,72.40,126.90,72.39,126.97,72.40,126.92,72.40,126.83,72.41,126.70,72.40,126.75,72.38,126.80,72.41,126.83,72.47,126.78,72.51,126.78,72.53,126.75,72.55,126.75,72.58,126.72,72.55,126.72,72.50,126.75,72.47,126.67,72.49,126.60,72.51,126.72,72.51,126.92,72.54,126.97,72.55,126.85,72.58,126.72,72.59,126.75,72.60,126.75,72.60,126.75,72.61,126.75,72.65,126.80,72.67,126.85,72.62,126.88,72.55,126.88,72.49,126.78,72.55,126.65,72.61,126.53,72.66,126.53,72.62,126.55,72.60,126.58,72.61,126.65,72.65,126.85,72.71,127.05,72.74,127.22,72.75,127.25
RZ_204115_4243,0,4840,50,0,1,72.72,127.28,72.65,127.25,72.60,127.08,72.56,126.90,72.58,126.78,72.58,126.78,72.64,126.75,72.70,126.72,72.72,126.70,72.67,126.70,72.61,126.72,72.59,126.83,72.58,126.97,72.56,127.05,72.55,126.92,72.55,126.78,72.54,126.83,72.53,127.03,72.53,127.22,72.54,127.08,72.56,126.92,72.56,126.80,72.56,126.72,72.54,126.62,72.54,126.53,72.53,126.50,72.53,126.47,72.53,126.47,72.58,126.53,72.64,126.60,72.69,126.50,72.67,126.30,72.72,126.15,72.79,126.17,72.83,126.22,72.76,126.25,72.71,126.28,72.69,126.30,72.70,126.28,72.69,126.25,72.67,126.15,72.76,126.05,72.86,126.05,72.86,126.22,72.78,126.40,72.69,126.50,72.67,126.53,72.70,126.53,72.74,126.47,72.76,126.45
RZ_204115_4244,0,4840,50,0,1,72.75,126.45,72.75,126.50,72.75,126.55,72.75,126.60,72.75,126.62,72.75,126.67,72.74,126.72,72.72,126.78,72.71,126.72,72.74,126.67,72.75,126.70,72.76,126.75,72.75,126.83,72.76,126.88,72.76,126.88,72.79,126.88,72.80,126.85,72.80,126.75,72.78,126.67,72.75,126.60,72.74,126.65,72.72,126.65,72.70,126.65,72.69,126.67,72.66,126.67,72.64,126.90,72.62,127.12,72.61,127.42,72.62,127.50,72.64,127.45,72.66,127.30,72.71,127.15,72.78,127.10,72.84,127.05,72.86,127.03,72.88,127.03,72.88,127.03,72.89,127.03,72.90,127.03,72.88,127.08,72.83,127.15,72.78,127.20,72.74,127.17,72.70,127.15,72.69,127.12,72.72,127.10,72.85,127.12,72.94,127.15,72.94,127.08,72.84,126.97
RZ_204115_4245,0,4840,50,0,11,72.74,126.95,72.76,126.97,72.80,127.08,72.85,127.15,72.86,127.22,72.88,127.22,72.89,127.20,72.89,127.20,72.95,127.28,73.03,127.30,73.09,127.28,73.08,127.17,73.05,127.08,73.01,126.90,72.99,126.80,72.97,126.72,72.96,126.78,72.96,126.88,72.94,126.97,72.92,127.05,72.96,127.05,73.01,126.95,73.01,126.85,72.95,126.75,72.89,126.78,72.91,126.80,72.96,126.83,72.96,126.80,72.92,126.78,72.89,126.78,72.88,126.83,72.86,126.85,72.86,126.85,72.83,126.88,72.80,126.90,72.85,126.90,72.92,126.92,73.00,127.10,73.12,127.25,73.39,127.38,73.64,127.90,73.97,128.45,74.17,129.30,74.69,129.97,74.99,130.88,75.44,132.00,75.65,132.88,75.94,134.00,76.10,134.80,76.30,135.65
RZ_204115_4246,0,4840,51,0,11,76.41,136.20,76.47,136.75,76.47,137.18,76.49,137.43,76.50,137.43,76.45,137.75,76.40,138.10,76.35,138.32,76.35,138.22,76.30,138.32,76.25,138.68,76.30,139.00,76.39,139.18,76.41,139.22,76.34,139.18,76.30,139.05,76.35,138.88,76.42,138.82,76.47,138.78,76.47,138.80,76.44,138.90,76.42,138.97,76.46,139.00,76.49,139.07,76.51,139.18,76.54,139.28,76.58,139.30,76.61,139.30,76.60,139.47,76.59,139.65,76.58,139.90,76.56,139.95,76.49,139.80,76.40,139.62,76.33,139.40,76.31,139.40,76.36,139.50,76.40,139.65,76.42,139.80,76.40,139.80,76.44,139.82,76.47,139.82,76.53,139.85,76.54,139.82,76.59,139.82,76.61,139.85,76.62,139.97,76.61,140.10,76.60,140.15,76.60,140.15,76.60,140.12
RZ_204115_4247,0,4840,49,0,3,76.54,140.07,76.49,139.85,76.42,139.68,76.44,139.53,76.42,139.55,76.41,139.57,76.36,139.62,76.34,139.65,76.30,139.60,76.30,139.55,76.35,139.55,76.40,139.57,76.46,139.70,76.46,139.75,76.47,139.82,76.50,139.88,76.53,139.90,76.54,139.85,76.53,139.75,76.42,139.68,76.33,139.62,76.33,139.70,76.42,139.75,76.53,139.62,76.56,139.45,76.58,139.28,76.59,139.28,76.55,139.28,76.51,139.30,76.47,139.30,76.47,139.25,76.49,139.20,76.47,139.15,76.47,139.12,76.50,139.20,76.54,139.30,76.58,139.38,76.55,139.38,76.53,139.20,76.47,139.05,76.45,139.00,76.42,139.12,76.42,139.22,76.50,139.22,76.58,139.25,76.61,139.57,76.56,139.90,76.53,139.95,76.54,139.75
RZ_204115_4248,0,4840,50,0,3,76.54,139.57,76.55,139.50,76.55,139.43,76.56,139.53,76.58,139.70,76.60,139.85,76.62,139.82,76.56,139.78,76.49,139.72,76.45,139.70,76.49,139.70,76.54,139.70,76.54,139.78,76.53,139.82,76.53,139.85,76.55,139.82,76.56,139.80,76.58,139.85,76.56,139.90,76.55,139.95,76.55,139.97,76.58,139.93,76.60,139.80,76.61,139.68,76.59,139.62,76.55,139.68,76.53,139.68,76.53,139.65,76.54,139.62,76.55,139.60,76.56,139.45,76.59,139.35,76.61,139.32,76.64,139.43,76.66,139.53,76.70,139.60,76.74,139.68,76.76,139.72,76.76,139.72,76.70,139.72,76.64,139.72,76.62,139.78,76.67,139.82,76.67,139.75,76.62,139.72,76.58,139.70,76.60,140.00,76.60,140.28,76.61,140.35,76.67,139.93
RZ_204115_4249,0,4840,50,0,3,76.75,139.47,76.78,139.25,76.71,139.30,76.66,139.38,76.66,139.38,76.66,139.35,76.69,139.28,76.71,139.25,76.75,139.20,76.76,139.18,76.75,139.20,76.76,139.22,76.76,139.25,76.78,139.22,76.76,139.20,76.81,139.30,76.85,139.43,76.89,139.68,76.89,139.78,76.89,139.85,76.89,139.82,76.89,139.72,76.86,139.62,76.83,139.53,76.78,139.55,76.86,139.55,76.97,139.53,77.08,139.47,77.03,139.50,76.96,139.55,76.88,139.62,76.83,139.68,76.86,139.72,76.90,139.72,76.94,139.68,76.90,139.72,76.86,139.82,76.83,139.97,76.86,140.03,76.92,140.05,77.00,139.85,76.99,139.70,76.96,139.55,76.91,139.72,76.89,139.88,76.86,139.90,76.86,139.90,76.90,139.93,76.96,139.97,77.01,139.93
RZ_204115_4250,0,4840,51,0,3,77.03,139.80,77.00,139.68,76.99,139.53,76.99,139.53,77.01,139.68,77.05,139.82,77.08,139.90,77.06,139.93,77.06,139.93,77.08,139.95,77.08,139.97,77.08,140.00,77.10,140.07,77.14,140.10,77.17,140.15,77.19,140.05,77.17,139.97,77.15,140.00,77.12,140.10,77.10,140.18,77.12,140.05,77.15,139.95,77.17,139.85,77.19,139.85,77.21,139.93,77.24,140.03,77.24,139.93,77.25,139.75,77.25,139.60,77.25,139.70,77.22,139.78,77.21,139.80,77.21,139.75,77.22,139.82,77.25,139.80,77.22,139.80,77.21,139.72,77.22,139.85,77.28,139.97,77.35,140.07,77.40,140.05,77.42,140.03,77.41,140.00,77.41,140.00,77.40,140.03,77.40,140.05,77.38,140.10,77.34,140.07,77.31,140.05,77.31,140.03,77.30,139.97
RZ_204115_4251,0,4840,51,0,3,77.26,139.93,77.24,139.90,77.21,139.93,77.24,139.93,77.25,140.00,77.25,140.15,77.33,140.30,77.40,140.35,77.49,140.32,77.42,140.35,77.36,140.35,77.35,140.35,77.40,140.03,77.46,139.70,77.46,139.43,77.46,139.40,77.53,139.43,77.59,139.50,77.64,139.90,77.61,140.22,77.62,140.35,77.65,140.20,77.62,140.00,77.56,140.00,77.50,140.03,77.50,140.07,77.49,140.20,77.49,140.30,77.50,140.32,77.56,140.28,77.61,140.20,77.67,140.15,77.67,140.12,77.62,140.32,77.54,140.55,77.44,140.68,77.41,140.65,77.42,140.62,77.44,140.60,77.53,140.53,77.62,140.43,77.66,140.43,77.61,140.40,77.55,140.40,77.53,140.45,77.50,140.50,77.51,140.45,77.56,140.38,77.64,140.32,77.66,140.30,77.70,140.30
RZ_204115_4252,0,4840,50,0,3,77.70,140.25,77.71,140.22,77.71,140.32,77.71,140.43,77.74,140.53,77.76,140.45,77.79,140.40,77.71,140.32,77.64,140.43,77.56,140.53,77.62,140.57,77.69,140.60,77.75,140.62,77.72,140.75,77.69,140.82,77.66,140.95,77.66,141.03,77.67,140.82,77.75,140.55,77.80,140.45,77.83,140.65,77.80,140.78,77.79,140.75,77.83,140.68,77.85,140.60,77.85,140.55,77.81,140.62,77.79,140.70,77.76,140.68,77.75,140.60,77.80,140.55,77.88,140.60,77.94,140.62,77.91,140.55,77.88,140.47,77.83,140.45,77.80,140.45,77.79,140.57,77.80,140.65,77.86,140.68,77.92,140.55,78.03,140.60,78.06,140.70,78.09,140.72,77.99,140.65,77.89,140.57,77.84,140.57,77.89,140.60,77.94,140.70,77.94,140.80
RZ_204115_4253,0,4840,50,0,3,77.86,140.90,77.78,140.95,77.72,140.95,77.74,140.95,77.75,140.95,77.75,140.97,77.75,141.03,77.76,141.07,77.78,141.07,77.78,141.10,77.78,141.10,77.88,141.20,77.96,141.32,78.08,141.18,78.10,141.05,78.01,140.93,77.90,140.90,77.83,140.75,77.85,140.62,77.84,140.68,77.80,140.88,77.76,141.05,77.83,141.18,77.88,141.15,77.88,141.05,77.84,140.93,77.80,140.80,77.81,140.78,77.83,140.65,77.84,140.53,77.84,140.62,77.81,140.88,77.79,141.15,77.78,141.15,77.78,141.05,77.80,140.97,77.75,140.88,77.70,140.95,77.75,141.00,77.86,141.05,77.97,141.03,77.96,141.03,77.96,141.07,78.00,141.12,78.03,141.15,78.01,141.12,77.96,141.07,77.91,140.97,77.95,140.90,77.97,140.97
RZ_204115_4254,0,4840,50,0,3,77.96,141.12,77.91,141.30,77.88,141.30,77.88,141.32,77.85,141.32,77.84,141.32,77.80,141.32,77.79,141.28,77.79,141.18,77.79,141.07,77.85,141.03,77.92,141.03,78.01,141.00,78.04,140.95,78.05,140.93,78.05,140.93,78.08,140.95,78.10,141.00,78.12,141.05,78.14,141.10,78.14,141.10,78.06,141.07,77.99,141.05,77.91,141.03,77.95,141.03,77.97,141.03,78.01,141.03,78.01,140.95,78.03,140.85,78.04,140.78,78.03,140.70,78.01,140.65,78.04,140.57,78.08,140.55,78.10,140.62,78.10,140.78,78.08,141.00,78.04,141.12,77.97,141.10,77.94,140.97,77.96,140.80,78.00,140.70,78.04,140.57,78.00,140.60,77.96,140.70,77.94,140.78,77.92,140.80,77.92,140.82,78.00,140.88,78.08,140.90
RZ_204115_4255,0,4840,49,0,1,78.15,140.95,78.16,140.95,78.16,140.95,78.16,140.95,78.17,140.93,78.19,140.90,78.15,140.88,78.10,140.70,78.09,140.55,78.12,140.38,78.06,140.38,77.95,140.40,77.92,140.47,78.00,140.55,78.00,140.62,77.90,140.72,77.80,140.82,77.78,140.88,77.83,140.90,77.89,140.88,77.96,140.82,77.96,140.78,77.95,140.93,77.95,141.10,77.92,141.28,77.92,141.05,77.97,140.82,78.03,140.57,78.06,140.82,78.06,141.10,78.05,141.38,78.01,141.40,77.97,141.18,77.96,140.90,77.96,140.78,77.96,140.93,77.94,141.03,77.92,140.97,77.90,140.93,77.90,140.90,77.90,140.85,77.86,140.80,77.81,140.72,77.78,140.70,77.80,140.70,77.79,140.78,77.72,140.90,77.66,141.03,77.72,141.07
RZ_204115_4256,0,4840,50,0,1,77.81,141.05,77.88,141.07,77.84,141.10,77.80,141.12,77.86,141.12,77.94,141.15,78.01,141.22,78.03,141.32,78.03,141.43,77.99,141.60,77.90,141.78,77.81,141.80,77.80,141.70,77.81,141.57,77.88,141.53,77.92,141.47,77.92,141.43,77.88,141.50,77.80,141.62,77.75,141.70,77.71,141.70,77.79,141.68,77.89,141.78,77.97,141.88,77.96,142.03,77.95,142.10,77.97,142.18,77.97,142.20,78.01,142.10,78.04,141.95,77.92,141.88,77.80,141.90,77.66,142.03,77.74,142.05,77.85,142.03,77.95,141.93,77.99,141.85,77.99,141.80,78.01,141.82,78.04,141.85,77.95,141.85,77.84,141.88,77.72,141.82,77.70,141.80,77.69,141.68,77.74,141.60,77.79,141.78,77.88,142.05,77.89,142.30,77.90,142.32
RZ_204115_4257,0,4840,50,0,1,77.89,142.35,77.94,142.43,78.03,142.50,78.22,142.45,78.36,142.35,78.84,142.18,79.40,141.97,80.00,141.75,80.46,141.47,81.05,141.22,81.62,140.90,82.14,140.53,82.41,139.93,82.94,138.93,83.36,137.93,83.70,137.18,83.80,136.43,83.94,135.90,84.10,135.47,84.31,134.88,84.47,133.93,84.61,132.55,84.69,131.78,84.76,130.82,84.83,130.07,84.83,129.28,84.83,128.70,84.84,128.18,84.75,127.70,84.65,126.88,84.54,126.00,84.50,125.17,84.49,124.85,84.29,124.78,84.08,124.40,83.86,124.10,83.75,123.42,83.64,122.97,83.55,122.38,83.55,122.15,83.53,121.83,83.49,121.50,83.42,121.17,83.36,120.88,83.31,120.60,83.26,120.10,83.14,119.67,83.04,119.22,82.96,118.85,82.90,118.53
RZ_204115_4258,0,4840,50,0,1,82.81,118.28,82.71,118.17,82.70,118.10,82.58,118.05,82.47,117.72,82.38,117.38,82.38,117.05,82.36,117.03,82.35,117.12,82.30,117.28,82.25,117.42,82.15,117.42,82.08,117.40,81.99,117.25,81.95,116.95,81.91,116.67,81.85,116.42,81.83,116.33,81.76,116.22,81.74,116.22,81.78,116.22,81.83,116.08,81.88,115.92,81.84,115.90,81.79,116.03,81.76,116.15,81.74,116.08,81.74,116.00,81.72,115.95,81.69,115.83,81.66,115.70,81.65,115.58,81.66,115.60,81.66,115.60,81.64,115.60,81.62,115.58,81.60,115.53,81.60,115.58,81.60,115.67,81.59,115.75,81.58,115.75,81.53,115.75,81.51,115.72,81.50,115.88,81.51,116.03,81.58,115.88,81.61,115.60,81.61,115.47,81.58,115.65,81.56,115.80
RZ_204115_4259,0,4840,51,0,1,81.56,115.75,81.56,115.72,81.54,115.72,81.53,115.83,81.50,116.05,81.51,116.25,81.51,116.42,81.53,116.47,81.54,116.53,81.55,116.40,81.55,116.33,81.50,116.20,81.45,116.15,81.45,116.05,81.51,116.00,81.55,116.05,81.55,116.15,81.51,116.25,81.51,116.25,81.50,116.22,81.49,116.33,81.53,116.42,81.56,116.55,81.60,116.58,81.59,116.60,81.56,116.62,81.51,116.62,81.49,116.62,81.49,116.58,81.51,116.50,81.54,116.35,81.47,116.28,81.42,116.25,81.36,116.33,81.35,116.42,81.34,116.47,81.34,116.53,81.33,116.67,81.33,116.83,81.30,117.08,81.30,117.15,81.34,117.22,81.38,117.25,81.41,117.25,81.40,117.20,81.44,117.05,81.49,116.78,81.53,116.58,81.51,116.47,81.45,116.55,81.39,116.62
RZ_204115_4260,0,4840,51,0,1,81.31,116.75,81.25,116.80,81.22,116.88,81.21,116.92,81.22,116.75,81.28,116.55,81.31,116.35,81.34,116.33,81.31,116.25,81.30,116.17,81.30,116.17,81.34,116.25,81.38,116.33,81.40,116.38,81.40,116.38,81.36,116.45,81.30,116.50,81.25,116.42,81.28,116.35,81.28,116.28,81.28,116.35,81.28,116.42,81.29,116.53,81.31,116.62,81.33,116.67,81.28,116.65,81.20,116.62,81.10,116.62,81.09,116.62,81.08,116.65,81.14,116.67,81.21,116.65,81.28,116.53,81.29,116.42,81.31,116.28,81.35,116.25,81.39,116.28,81.35,116.58,81.29,116.90,81.22,117.10,81.24,117.00,81.24,116.85,81.21,116.65,81.15,116.47,81.09,116.40,81.15,116.42,81.25,116.53,81.28,116.62,81.20,116.67,81.11,116.60,81.10,116.47
RZ_204115_4261,0,4840,50,0,1,81.09,116.40,81.01,116.58,80.96,116.78,80.97,116.92,81.06,116.90,81.20,116.92,81.25,117.00,81.22,116.95,81.14,116.83,81.06,116.72,81.10,116.65,81.12,116.60,81.08,116.55,80.99,116.62,80.91,116.70,80.90,116.78,80.89,116.78,80.88,116.65,80.88,116.47,80.90,116.55,80.90,116.75,80.90,116.75,80.86,116.55,80.84,116.30,80.80,116.25,80.80,116.25,80.83,116.30,80.86,116.47,80.89,116.65,80.89,116.78,80.89,116.83,80.88,116.85,80.85,116.85,80.86,116.85,80.89,116.83,80.94,116.72,80.97,116.65,81.01,116.58,81.05,116.53,81.09,116.50,81.12,116.42,81.09,116.40,81.05,116.53,81.03,116.67,81.03,116.85,81.03,116.88,81.01,116.95,81.00,117.08,80.97,117.17,80.94,117.30
RZ_204115_4262,0,4840,49,0,1,80.91,117.38,80.90,117.50,80.88,117.55,80.89,117.30,80.88,117.05,80.85,116.90,80.81,117.05,80.83,117.10,80.83,117.03,80.86,116.90,80.90,116.90,80.92,116.92,80.89,116.95,80.86,116.95,80.83,117.03,80.81,117.08,80.81,117.15,80.80,117.12,80.78,117.08,80.74,117.00,80.72,116.83,80.72,116.70,80.76,116.65,80.79,116.78,80.84,116.88,80.89,116.85,80.94,116.75,80.97,116.65,81.00,116.65,80.90,116.67,80.78,116.67,80.66,116.62,80.66,116.55,80.66,116.47,80.65,116.53,80.62,116.58,80.61,116.65,80.60,116.70,80.60,116.75,80.65,116.80,80.70,116.80,80.79,116.78,80.81,116.90,80.78,117.03,80.71,117.17,80.65,117.08,80.65,116.97,80.66,116.90,80.69,116.97
RZ_204115_4263,0,4840,50,0,1,80.70,117.03,80.69,117.05,80.65,117.12,80.62,117.22,80.61,117.35,80.61,117.35,80.66,117.38,80.71,117.40,80.70,117.50,80.65,117.58,80.60,117.50,80.60,117.17,80.60,116.85,80.60,116.72,80.60,116.78,80.59,117.00,80.58,117.25,80.58,117.47,80.58,117.45,80.58,117.38,80.58,117.33,80.59,117.33,80.61,117.30,80.58,117.28,80.53,117.25,80.46,117.22,80.46,117.22,80.50,117.25,80.58,117.30,80.64,117.30,80.62,117.33,80.59,117.42,80.54,117.50,80.53,117.60,80.53,117.70,80.45,117.78,80.35,117.90,80.25,117.90,80.28,117.85,80.33,117.88,80.40,117.88,80.41,117.75,80.42,117.55,80.42,117.40,80.41,117.40,80.35,117.38,80.31,117.35,80.36,117.33,80.46,117.30,80.45,117.30
RZ_204115_4264,0,4840,50,0,11,80.34,117.33,80.24,117.40,80.25,117.42,80.26,117.45,80.26,117.47,80.31,117.47,80.36,117.42,80.36,117.38,80.28,117.30,80.19,117.42,80.21,117.53,80.29,117.53,80.35,117.45,80.34,117.38,80.35,117.42,80.38,117.45,80.41,117.47,80.42,117.65,80.39,117.83,80.35,117.75,80.30,117.53,80.30,117.35,80.29,117.50,80.29,117.67,80.29,117.75,80.31,117.80,80.34,117.85,80.34,117.95,80.26,118.00,80.19,118.05,80.12,118.05,80.11,118.08,80.06,118.03,80.01,117.97,80.01,117.92,80.05,117.83,80.10,117.75,80.17,117.70,80.25,117.70,80.28,117.67,80.21,117.65,80.22,117.65,80.30,117.65,80.38,117.65,80.38,117.65,80.38,117.62,80.38,117.55,80.30,117.45,80.21,117.33,80.04,117.35
RZ_204115_4265,0,4840,50,0,11,79.92,117.40,79.64,117.60,79.25,117.75,78.85,117.88,78.47,117.92,78.29,118.20,77.84,118.50,77.54,118.72,77.05,118.78,76.78,119.03,76.46,119.42,76.30,119.80,76.17,119.95,76.08,119.95,76.03,119.95,75.97,120.10,75.91,120.22,75.86,120.28,75.86,120.17,75.90,120.05,75.94,119.95,75.86,119.92,75.75,119.92,75.67,119.92,75.75,119.92,75.83,119.90,75.79,119.88,75.72,119.88,75.67,120.03,75.70,120.15,75.70,120.25,75.66,120.22,75.61,120.17,75.61,120.10,75.61,120.05,75.62,119.97,75.64,119.88,75.59,119.80,75.53,119.75,75.45,119.72,75.47,119.65,75.49,119.60,75.49,119.78,75.47,120.03,75.46,120.25,75.46,120.22,75.47,120.17,75.50,120.28,75.55,120.33,75.60,120.38
RZ_204115_4266,0,4840,50,0,11,75.65,120.33,75.60,120.33,75.54,120.33,75.49,120.28,75.53,120.22,75.62,120.25,75.71,120.30,75.76,120.35,75.78,120.33,75.76,120.33,75.76,120.30,75.74,120.28,75.71,120.28,75.69,120.30,75.71,120.33,75.74,120.35,75.74,120.50,75.74,120.62,75.74,120.72,75.74,120.67,75.69,120.60,75.62,120.55,75.60,120.50,75.65,120.33,75.70,120.17,75.70,120.08,75.71,120.22,75.72,120.33,75.75,120.35,75.78,120.22,75.78,120.17,75.76,120.35,75.74,120.58,75.70,120.83,75.70,120.78,75.71,120.65,75.69,120.55,75.66,120.47,75.64,120.42,75.66,120.40,75.69,120.38,75.69,120.38,75.67,120.38,75.67,120.50,75.69,120.62,75.70,120.72,75.70,120.72,75.70,120.72,75.71,120.65,75.72,120.60
RZ_204115_4267,0,4840,50,0,11,75.74,120.72,75.74,120.92,75.75,121.03,75.76,120.90,75.78,120.75,75.78,120.72,75.76,120.78,75.74,120.88,75.75,120.92,75.76,120.90,75.78,120.83,75.74,120.80,75.69,120.72,75.65,120.67,75.64,120.70,75.64,120.78,75.64,120.90,75.65,121.03,75.65,121.17,75.64,121.25,75.62,121.28,75.62,121.15,75.61,121.03,75.60,120.83,75.60,120.75,75.59,120.65,75.64,120.70,75.71,120.83,75.79,120.92,75.81,120.97,75.81,120.95,75.81,120.90,75.80,121.03,75.76,121.15,75.71,121.03,75.66,120.80,75.65,120.62,75.64,120.67,75.66,120.97,75.70,121.20,75.74,121.38,75.75,121.33,75.78,121.30,75.80,121.30,75.81,121.30,75.76,121.28,75.70,121.28,75.65,121.28,75.65,121.17,75.66,121.03
RZ_204115_4268,0,4840,50,0,3,75.67,121.00,75.67,121.08,75.67,121.20,75.67,121.20,75.69,121.17,75.71,121.17,75.75,121.08,75.81,120.97,75.86,120.88,75.88,120.85,75.86,120.75,75.85,120.70,75.85,120.70,75.85,120.80,75.80,121.08,75.75,121.28,75.69,121.58,75.65,121.72,75.62,121.62,75.62,121.40,75.64,121.25,75.67,121.35,75.70,121.38,75.72,121.28,75.72,121.20,75.69,121.20,75.67,121.30,75.65,121.38,75.66,121.35,75.67,121.20,75.65,121.10,75.61,121.12,75.59,121.15,75.60,121.22,75.65,121.28,75.70,121.28,75.75,121.20,75.74,121.28,75.71,121.40,75.69,121.55,75.67,121.50,75.67,121.42,75.66,121.42,75.65,121.45,75.66,121.55,75.70,121.60,75.69,121.65,75.64,121.65,75.62,121.62,75.66,121.58
RZ_204115_4269,0,4840,50,0,3,75.66,121.53,75.62,121.47,75.59,121.47,75.59,121.47,75.59,121.47,75.58,121.50,75.60,121.50,75.64,121.50,75.69,121.50,75.70,121.47,75.67,121.45,75.66,121.40,75.67,121.33,75.70,121.25,75.74,121.25,75.75,121.22,75.70,121.30,75.66,121.35,75.61,121.38,75.61,121.38,75.65,121.35,75.69,121.25,75.71,121.15,75.70,120.97,75.70,120.88,75.71,120.75,75.69,120.72,75.64,120.78,75.59,121.00,75.59,121.20,75.59,121.28,75.60,121.17,75.61,121.03,75.62,121.00,75.65,120.97,75.66,121.08,75.66,121.15,75.61,121.20,75.59,121.12,75.60,120.97,75.66,120.85,75.69,120.92,75.71,121.12,75.70,121.40,75.70,121.55,75.70,121.50,75.70,121.35,75.69,121.12,75.66,121.08,75.58,121.10
RZ_204115_4270,0,4840,101,0,1,75.49,121.22,75.46,121.35,75.47,121.38,75.49,121.35,75.54,121.30,75.59,121.22,75.64,121.17,75.64,121.15,75.64,121.22,75.62,121.30,75.59,121.30,75.56,121.17,75.59,121.30,75.64,121.50,75.67,121.53,75.67,121.35,75.64,121.15,75.62,121.10,75.62,121.05,75.71,121.00,75.78,121.00,75.70,121.08,75.56,121.17,75.53,121.28,75.62,121.22,75.69,121.15,75.64,121.08,75.59,121.08,75.58,121.10,75.62,121.12,75.66,121.20,75.72,121.20,75.72,121.17,75.71,121.15,75.66,121.12,75.61,121.22,75.59,121.30,75.59,121.35,75.59,121.28,75.56,121.20,75.54,121.17,75.51,121.15,75.51,121.15,75.50,121.17,75.55,121.17,75.59,121.20,75.62,121.20,75.64,121.20,75.65,121.17,75.65,121.22,75.62,121.30,75.60,121.25,75.59,121.15,75.58,121.05,75.55,121.08,75.56,121.10,75.59,121.10,75.62,121.10,75.64,121.08,75.66,121.05,75.67,121.17,75.70,121.33,75.69,121.47,75.66,121.47,75.64,121.45,75.60,121.42,75.69,121.38,75.78,121.30,75.84,121.28,75.78,121.28,75.74,121.25,75.72,121.15,75.66,121.05,75.60,120.92,75.58,120.88,75.61,120.85,75.66,120.92,75.66,120.95,75.65,120.92,75.59,120.80,75.53,120.70,75.51,120.50,75.56,120.40,75.59,120.50,75.62,120.70,75.65,120.92,75.69,120.97,75.72,120.88,75.75,120.72,75.75,120.72,75.72,120.78,75.70,120.80,75.69,120.70,75.69,120.65,75.69,120.80,75.69,120.97,75.62,121.03,75.60,120.92,75.60,120.78,75.65,120.70,75.61,120.65
RZ_204115_4271,0,4840,50,0,1,75.55,120.58,75.50,120.55,75.55,120.50,75.56,120.67,75.56,120.85,75.59,121.03,75.64,121.03,75.70,121.03,75.71,121.00,75.72,120.90,75.65,120.78,75.56,120.62,75.58,120.58,75.67,120.60,75.76,120.62,75.74,120.62,75.71,120.62,75.70,120.58,75.70,120.53,75.70,120.50,75.70,120.58,75.62,120.67,75.56,120.80,75.55,120.88,75.59,120.85,75.59,120.85,75.55,120.78,75.51,120.62,75.51,120.50,75.53,120.42,75.53,120.35,75.53,120.28,75.64,120.20,75.74,120.15,75.72,120.22,75.61,120.35,75.53,120.50,75.56,120.42,75.60,120.28,75.59,120.10,75.54,120.22,75.50,120.40,75.50,120.60,75.51,120.60,75.49,120.65,75.46,120.78,75.42,120.88,75.53,120.97,75.64,121.03,75.75,121.08
RZ_204115_4272,0,4840,50,0,12,75.75,121.25,75.74,121.45,75.74,121.40,75.74,121.03,75.78,120.62,75.79,120.62,75.80,120.80,75.80,120.97,75.83,120.97,75.85,121.00,75.94,121.05,76.00,121.08,75.95,121.05,75.85,120.97,75.79,120.92,75.84,120.88,75.89,120.85,75.88,120.90,75.79,120.97,75.72,121.05,75.69,121.03,75.71,121.00,75.74,120.92,75.75,120.88,75.75,120.80,75.79,120.78,75.81,120.90,75.84,121.05,75.84,121.20,75.84,121.20,75.86,121.20,75.89,121.17,75.91,121.17,75.90,121.22,75.92,121.30,75.96,121.45,76.01,121.55,76.11,122.08,76.34,122.55,76.54,123.30,76.83,123.95,77.05,125.12,77.35,126.10,77.64,127.50,77.85,128.60,78.10,130.10,78.30,131.30,78.64,132.50,78.85,133.80,79.06,134.65
RZ_204115_4273,0,4840,50,0,12,79.26,135.93,79.55,136.55,79.88,137.65,80.16,138.38,80.45,139.10,80.60,139.97,80.89,140.90,81.12,142.10,81.35,142.97,81.35,144.18,81.41,145.10,81.42,146.18,81.51,146.90,81.58,147.90,81.64,148.75,81.55,149.68,81.42,150.47,81.30,151.07,81.29,151.55,81.25,151.88,81.19,152.12,81.10,152.20,81.03,152.25,80.96,152.68,80.95,153.10,80.84,153.55,80.74,153.60,80.65,153.40,80.65,153.15,80.67,152.97,80.74,153.05,80.79,153.22,80.83,153.43,80.81,153.60,80.78,153.70,80.74,153.75,80.66,153.80,80.62,153.85,80.64,153.88,80.71,153.95,80.79,154.03,80.84,154.05,80.86,154.05,80.85,154.20,80.79,154.35,80.67,154.45,80.59,154.35,80.59,154.25,80.64,154.18,80.64,154.18
RZ_204115_4274,0,4840,51,0,12,80.59,154.07,80.55,153.93,80.56,153.78,80.56,153.75,80.56,153.75,80.58,153.78,80.59,153.82,80.61,153.88,80.65,153.70,80.67,153.53,80.67,153.32,80.61,153.32,80.54,153.32,80.50,153.32,80.49,153.22,80.47,153.18,80.46,153.12,80.44,153.15,80.49,153.12,80.54,152.97,80.61,152.75,80.65,152.50,80.67,152.35,80.67,152.30,80.67,152.28,80.66,152.28,80.65,152.28,80.65,152.28,80.62,152.28,80.60,152.12,80.58,151.97,80.58,151.82,80.60,151.82,80.62,151.80,80.62,151.75,80.59,151.72,80.55,151.75,80.54,152.05,80.55,152.35,80.56,152.62,80.59,152.60,80.58,152.53,80.59,152.47,80.60,152.45,80.58,152.47,80.53,152.47,80.47,152.47,80.46,152.47,80.44,152.45,80.42,152.45,80.47,152.43
RZ_204115_4275,0,4840,50,0,4,80.58,152.38,80.67,152.25,80.70,152.10,80.71,151.97,80.71,151.85,80.72,151.80,80.69,151.90,80.67,151.97,80.66,152.05,80.67,152.10,80.62,152.22,80.58,152.32,80.56,152.30,80.55,152.38,80.58,152.45,80.62,152.53,80.69,152.50,80.67,152.55,80.65,152.62,80.66,152.68,80.70,152.65,80.72,152.60,80.70,152.55,80.67,152.55,80.64,152.53,80.60,152.50,80.56,152.62,80.58,152.88,80.65,153.12,80.72,153.20,80.78,153.15,80.78,152.90,80.76,152.70,80.69,152.55,80.61,152.60,80.56,152.65,80.56,152.70,80.56,152.93,80.61,153.18,80.66,153.32,80.71,153.30,80.71,153.28,80.72,153.12,80.72,152.90,80.72,152.70,80.71,152.68,80.66,152.82,80.64,152.95,80.61,153.07,80.64,152.95
RZ_204115_4276,0,4840,50,0,4,80.66,152.80,80.71,152.60,80.75,152.53,80.75,152.47,80.72,152.53,80.71,152.55,80.72,152.55,80.72,152.82,80.71,153.15,80.70,153.45,80.70,153.43,80.69,153.43,80.72,153.45,80.78,153.47,80.83,153.53,80.84,153.57,80.79,153.62,80.74,153.70,80.69,153.78,80.69,153.82,80.69,153.75,80.71,153.65,80.72,153.62,80.72,153.65,80.67,153.75,80.64,153.75,80.65,153.75,80.71,153.72,80.76,153.72,80.76,153.72,80.75,153.72,80.78,153.62,80.81,153.47,80.85,153.40,80.85,153.45,80.84,153.62,80.83,153.78,80.83,153.88,80.83,153.88,80.83,153.80,80.81,153.70,80.79,153.60,80.78,153.68,80.81,153.78,80.88,153.85,80.95,153.85,80.96,153.85,80.96,153.88,80.95,153.95,80.95,154.00
RZ_204115_4277,0,4840,50,0,4,80.92,154.00,80.91,153.90,80.91,153.80,80.92,153.82,80.94,153.88,80.95,153.95,80.94,154.12,80.91,154.32,80.89,154.55,80.86,154.57,80.83,154.53,80.81,154.47,80.81,154.40,80.79,154.43,80.76,154.45,80.72,154.45,80.72,154.47,80.78,154.47,80.84,154.47,80.91,154.47,80.92,154.47,80.94,154.47,80.92,154.50,80.90,154.68,80.91,154.85,80.92,154.85,80.91,154.70,80.88,154.62,80.90,154.68,81.00,154.72,81.09,154.85,81.10,155.00,81.01,154.93,80.95,154.72,80.90,154.38,80.88,154.32,80.86,154.32,80.96,154.40,81.08,154.43,81.19,154.47,81.17,154.57,81.15,154.65,81.12,154.68,81.10,154.68,81.09,154.75,81.11,154.80,81.16,154.88,81.22,154.80,81.25,154.70,81.26,154.62
RZ_204115_4278,0,4840,49,0,4,81.26,154.62,81.26,154.65,81.25,154.85,81.21,155.05,81.15,155.25,81.06,155.12,80.99,155.03,80.95,154.93,80.97,154.97,81.00,155.10,81.01,155.20,80.99,155.30,80.97,155.12,81.04,154.90,81.11,154.68,81.19,154.65,81.14,154.70,81.09,154.75,81.08,154.78,81.11,154.78,81.14,154.78,81.12,154.88,81.12,155.00,81.15,155.12,81.19,155.28,81.20,155.40,81.21,155.55,81.22,155.55,81.24,155.57,81.26,155.57,81.34,155.62,81.41,155.65,81.49,155.57,81.54,155.55,81.60,155.47,81.59,155.55,81.55,155.50,81.51,155.50,81.54,155.47,81.54,155.43,81.56,155.38,81.58,155.38,81.51,155.40,81.42,155.47,81.34,155.55,81.33,155.62,81.33,155.65,81.33,155.55,81.34,155.43
RZ_204115_4279,0,4840,50,0,4,81.36,155.35,81.36,155.45,81.36,155.53,81.39,155.57,81.41,155.57,81.42,155.57,81.40,155.57,81.38,155.70,81.33,155.80,81.31,155.88,81.29,155.82,81.28,155.82,81.29,155.80,81.33,155.80,81.36,155.78,81.39,155.75,81.40,155.82,81.41,155.93,81.42,155.82,81.44,155.62,81.49,155.43,81.51,155.40,81.53,155.43,81.51,155.50,81.51,155.72,81.49,155.95,81.44,156.03,81.40,155.90,81.36,155.78,81.38,155.75,81.36,155.78,81.36,155.88,81.44,155.97,81.51,156.03,81.62,155.95,81.65,155.88,81.72,155.85,81.76,155.85,81.75,155.82,81.67,155.82,81.59,155.82,81.54,156.00,81.54,156.18,81.54,156.32,81.53,156.35,81.47,156.38,81.45,156.38,81.40,156.35,81.39,156.30,81.35,156.20
RZ_204115_4280,0,4840,50,0,4,81.34,156.03,81.33,155.85,81.33,155.93,81.34,156.10,81.34,156.12,81.36,155.95,81.42,155.78,81.49,155.75,81.46,155.72,81.40,155.70,81.42,155.82,81.51,155.97,81.61,156.03,81.61,155.80,81.61,155.57,81.60,155.53,81.59,155.65,81.56,155.85,81.58,155.97,81.59,156.03,81.60,156.00,81.60,155.88,81.60,155.78,81.60,155.78,81.59,155.85,81.56,155.95,81.55,155.95,81.55,155.97,81.54,156.05,81.53,156.15,81.56,156.22,81.61,156.22,81.62,156.18,81.60,156.07,81.59,156.03,81.59,156.12,81.59,156.28,81.58,156.43,81.58,156.43,81.58,156.45,81.58,156.47,81.58,156.25,81.62,156.00,81.64,155.75,81.64,155.75,81.59,155.78,81.67,155.82,81.76,156.05,81.80,156.25,81.74,156.40
RZ_204115_4281,0,4840,51,0,4,81.74,156.35,81.79,156.28,81.85,156.25,81.86,156.22,81.88,156.25,81.88,156.22,81.88,156.20,81.85,156.15,81.83,156.15,81.78,156.15,81.75,156.10,81.76,156.05,81.81,156.18,81.88,156.32,81.90,156.47,81.91,156.47,81.92,156.47,81.95,156.38,81.96,156.30,81.99,156.32,82.00,156.40,81.97,156.57,81.88,156.68,81.78,156.70,81.67,156.47,81.62,156.30,81.49,156.18,81.36,155.80,81.05,155.28,80.67,154.72,80.26,154.15,80.06,153.57,79.78,152.70,79.45,152.05,79.12,151.10,78.92,150.35,78.75,149.32,78.46,148.60,78.20,147.65,77.92,146.55,77.75,145.45,77.67,144.15,77.64,143.07,77.56,141.88,77.45,140.88,77.38,139.88,77.36,138.95,77.41,137.85,77.46,136.88,77.51,135.93,77.56,135.10
RZ_204115_4282,0,4840,50,0,4,77.60,134.28,77.62,133.60,77.65,132.95,77.86,131.93,78.09,130.80,78.22,130.05,78.19,129.12,78.14,128.03,78.17,126.67,78.22,125.78,78.30,124.70,78.36,123.83,78.44,123.10,78.51,122.38,78.59,121.72,78.65,120.92,78.71,120.33,78.86,119.62,78.99,118.88,79.09,118.08,79.10,117.40,79.09,116.80,79.04,116.58,79.00,116.33,78.97,116.03,78.94,115.65,78.91,115.22,78.90,114.75,78.91,114.33,78.84,113.95,78.76,113.80,78.69,113.40,78.71,113.00,78.72,112.70,78.72,112.55,78.72,112.40,78.67,112.25,78.61,112.05,78.54,111.70,78.59,111.30,78.65,111.03,78.74,110.90,78.78,110.75,78.75,110.67,78.71,110.60,78.66,110.58,78.69,110.58,78.70,110.58,78.74,110.55,78.76,110.53
RZ_204115_4283,0,4840,50,0,4,78.78,110.53,78.79,110.28,78.80,109.95,78.80,109.70,78.80,109.78,78.80,109.83,78.80,109.88,78.83,109.83,78.85,109.80,78.78,109.67,78.66,109.62,78.58,109.58,78.59,109.75,78.64,109.90,78.69,110.08,78.72,110.08,78.74,110.10,78.76,110.10,78.80,110.10,78.83,110.12,78.92,110.15,78.99,110.12,78.94,110.08,78.83,110.03,78.72,110.03,78.75,110.03,78.78,110.03,78.83,110.00,78.86,109.95,78.92,110.00,78.95,110.00,78.96,109.90,78.95,109.70,78.92,109.72,78.90,109.83,78.88,109.92,78.85,109.92,78.86,109.97,78.90,110.00,78.92,110.03,78.94,110.05,78.94,110.08,78.92,110.08,78.91,110.08,78.91,110.08,78.91,110.05,78.92,110.03,78.94,110.25,78.94,110.47,78.91,110.72
RZ_204115_4284,0,4840,49,0,4,78.89,110.78,78.86,110.85,78.85,110.88,78.85,110.90,78.86,110.88,78.90,110.85,78.94,110.80,78.97,110.75,79.03,110.72,79.08,110.80,78.97,110.90,78.86,110.95,78.76,110.95,78.81,110.90,78.89,110.85,78.99,110.90,79.06,110.95,79.03,111.03,78.94,111.05,78.85,111.08,78.86,111.12,78.88,111.15,78.88,111.20,78.89,111.08,78.92,110.92,79.00,110.80,79.06,110.83,79.10,110.85,79.05,110.83,78.99,110.83,78.92,111.00,78.92,111.12,78.99,111.25,79.06,111.20,79.11,111.20,79.06,111.33,79.03,111.47,79.01,111.65,79.01,111.70,79.01,111.45,79.01,111.17,79.04,111.08,79.06,111.28,79.09,111.47,79.06,111.47,79.04,111.58,79.00,111.65,79.00,111.72,78.99,111.70
RZ_204115_4285,0,4840,50,0,4,78.97,111.65,78.96,111.60,78.97,111.58,78.99,111.60,78.99,111.62,79.00,111.58,79.00,111.55,79.01,111.55,79.00,111.58,78.96,111.60,78.94,111.58,78.94,111.55,78.95,111.53,78.97,111.55,78.99,111.47,79.00,111.33,79.03,111.10,79.04,111.15,79.03,111.38,79.00,111.60,78.99,111.72,78.99,111.78,79.00,111.80,79.01,111.83,79.08,111.83,79.15,111.83,79.22,111.80,79.20,111.75,79.14,111.75,79.08,111.65,79.08,111.58,79.09,111.50,79.14,111.53,79.19,111.58,79.21,111.55,79.17,111.45,79.11,111.35,79.08,111.45,79.05,111.53,79.06,111.58,79.06,111.58,79.05,111.55,79.04,111.50,79.09,111.42,79.16,111.33,79.25,111.28,79.26,111.25,79.28,111.10,79.26,110.95,79.30,110.85
RZ_204115_4286,0,4840,50,0,12,79.34,110.92,79.34,111.05,79.29,111.12,79.25,111.12,79.20,111.05,79.16,111.08,79.14,111.12,79.20,111.15,79.25,111.10,79.25,111.10,79.22,111.12,79.20,111.10,79.19,111.03,79.17,110.90,79.16,110.85,79.20,110.85,79.21,111.00,79.24,111.12,79.24,111.25,79.25,111.00,79.21,110.75,79.12,110.72,79.01,110.97,79.06,111.22,79.15,111.28,79.25,111.33,79.28,111.17,79.30,110.97,79.34,110.78,79.38,110.75,79.36,110.78,79.33,110.90,79.24,110.97,79.17,111.00,79.15,110.95,79.17,110.95,79.19,110.95,79.19,110.92,79.19,110.90,79.19,110.90,79.19,110.88,79.19,110.85,79.19,110.90,79.20,110.92,79.22,110.78,79.24,110.58,79.20,110.50,79.16,110.62,79.15,110.78,79.17,110.78
RZ_204115_4287,0,4840,50,0,1,79.17,110.78,79.19,110.60,79.14,110.45,79.09,110.45,79.04,110.58,79.12,110.72,79.17,110.70,79.24,110.83,79.22,110.90,79.20,111.00,79.19,110.92,79.15,110.90,79.15,110.85,79.15,110.85,79.15,110.80,79.16,110.75,79.25,110.67,79.34,110.62,79.34,110.50,79.24,110.42,79.15,110.47,79.14,110.60,79.14,110.70,79.14,110.65,79.17,110.55,79.22,110.42,79.25,110.38,79.25,110.30,79.24,110.25,79.24,110.20,79.24,110.22,79.24,110.30,79.24,110.35,79.19,110.33,79.14,110.25,79.15,110.17,79.22,110.12,79.29,110.08,79.30,110.05,79.29,110.12,79.28,110.30,79.28,110.42,79.28,110.70,79.30,110.83,79.31,110.80,79.34,110.72,79.34,110.70,79.34,110.83,79.33,110.88,79.30,110.95
RZ_204115_4288,0,4840,50,0,1,79.28,111.03,79.25,111.03,79.22,110.95,79.21,110.85,79.16,110.80,79.12,110.75,79.10,110.65,79.11,110.50,79.14,110.35,79.14,110.28,79.12,110.28,79.12,110.25,79.05,110.20,78.91,110.10,78.74,110.05,78.51,110.03,78.30,110.05,77.94,110.12,77.54,110.22,77.05,110.75,76.74,111.35,76.36,112.30,76.03,112.80,75.55,113.60,75.31,114.12,75.06,114.70,74.88,114.88,74.70,114.92,74.60,115.22,74.59,115.53,74.58,115.97,74.59,116.15,74.60,116.28,74.61,116.25,74.61,116.17,74.61,116.25,74.61,116.38,74.69,116.47,74.76,116.60,74.84,116.65,74.84,116.70,74.85,116.70,74.85,116.70,74.85,116.70,74.89,116.83,74.94,116.92,75.00,117.03,75.01,117.03,74.94,117.03,74.86,117.03
RZ_204115_4289,0,4840,50,0,1,74.78,117.05,74.76,117.08,74.78,117.10,74.85,116.85,74.92,116.58,74.97,116.42,75.00,116.58,75.03,116.70,75.04,116.67,75.03,116.65,75.00,116.67,74.99,116.70,75.00,116.75,75.00,116.75,75.04,116.70,75.08,116.67,75.11,116.72,75.11,116.78,75.15,116.78,75.17,116.78,75.19,116.83,75.16,116.90,75.15,116.97,75.10,117.03,75.06,116.90,75.11,116.72,75.20,116.53,75.28,116.50,75.24,116.53,75.19,116.53,75.16,116.53,75.14,116.50,75.16,116.47,75.19,116.42,75.21,116.40,75.21,116.28,75.22,116.12,75.19,115.90,75.15,115.83,75.10,115.78,75.11,115.85,75.21,116.15,75.30,116.42,75.35,116.72,75.29,116.80,75.24,117.00,75.24,117.10,75.26,116.83,75.29,116.47,75.31,116.10
RZ_204115_4290,0,4840,50,0,11,75.30,116.25,75.29,116.42,75.28,116.58,75.29,116.58,75.34,116.60,75.39,116.65,75.41,116.70,75.38,116.53,75.35,116.38,75.31,116.22,75.29,116.17,75.28,116.12,75.28,116.10,75.29,116.12,75.30,116.15,75.31,116.20,75.30,116.25,75.30,116.17,75.25,116.05,75.21,115.95,75.16,116.03,75.19,116.08,75.25,116.12,75.31,116.03,75.35,115.97,75.36,115.90,75.36,115.97,75.38,116.08,75.39,116.20,75.40,116.20,75.40,116.15,75.38,116.20,75.36,116.22,75.36,116.25,75.39,116.15,75.41,116.15,75.40,116.22,75.38,116.30,75.39,116.28,75.44,116.25,75.49,116.20,75.46,116.17,75.44,116.17,75.42,116.22,75.41,116.33,75.39,116.40,75.35,116.40,75.33,116.30,75.33,116.20,75.36,116.15
RZ_204115_4291,0,4840,50,0,11,75.39,116.17,75.39,116.25,75.36,116.33,75.35,116.40,75.35,116.35,75.39,116.22,75.41,116.12,75.42,115.97,75.40,115.90,75.39,115.83,75.38,115.85,75.38,115.88,75.38,115.92,75.39,116.00,75.40,116.10,75.38,116.22,75.36,116.25,75.35,116.20,75.36,116.17,75.38,116.17,75.36,116.22,75.35,116.22,75.35,116.25,75.35,116.28,75.35,116.15,75.34,116.00,75.33,115.92,75.35,115.97,75.36,116.00,75.38,115.95,75.36,115.92,75.38,116.00,75.39,116.10,75.40,116.17,75.41,116.10,75.41,116.03,75.35,116.03,75.29,116.05,75.24,116.08,75.26,116.00,75.35,115.90,75.44,115.80,75.50,115.78,75.51,115.83,75.53,115.88,75.54,115.80,75.55,115.70,75.55,115.58,75.56,115.55,75.59,115.50
RZ_204115_4292,0,4840,50,0,11,75.62,115.45,75.64,115.67,75.65,115.92,75.61,115.95,75.60,115.75,75.60,115.42,75.60,115.33,75.60,115.25,75.54,115.42,75.46,115.58,75.40,115.72,75.41,115.70,75.44,115.72,75.45,115.78,75.42,115.88,75.41,115.92,75.41,115.97,75.41,116.00,75.42,115.85,75.42,115.65,75.40,115.53,75.38,115.60,75.34,115.85,75.33,116.08,75.31,116.17,75.34,116.15,75.38,116.10,75.41,116.08,75.42,116.12,75.41,116.15,75.40,116.22,75.40,116.30,75.40,116.28,75.41,116.20,75.45,116.12,75.47,116.10,75.51,116.08,75.53,116.05,75.53,116.05,75.53,116.03,75.51,115.95,75.49,115.83,75.46,115.67,75.45,115.55,75.45,115.55,75.44,115.60,75.40,115.65,75.36,115.65,75.38,115.65,75.41,115.60
RZ_204115_4293,0,4840,51,0,11,75.45,115.53,75.46,115.50,75.53,115.58,75.59,115.65,75.62,115.70,75.59,115.75,75.56,115.83,75.49,115.92,75.44,115.97,75.39,115.88,75.39,115.72,75.38,115.67,75.36,115.72,75.38,115.83,75.41,115.85,75.46,115.72,75.50,115.60,75.51,115.55,75.49,115.65,75.46,115.83,75.47,115.90,75.51,115.90,75.55,115.85,75.54,115.80,75.51,115.85,75.49,115.97,75.49,116.10,75.49,116.25,75.49,116.35,75.49,116.47,75.46,116.53,75.46,116.33,75.55,116.05,75.61,115.85,75.65,115.90,75.62,115.97,75.62,116.00,75.64,116.05,75.64,116.10,75.64,116.12,75.64,116.15,75.61,116.20,75.58,116.25,75.56,116.22,75.58,116.08,75.58,115.92,75.55,116.00,75.55,116.25,75.55,116.50,75.55,116.58,75.59,116.53
RZ_204115_4294,0,4840,49,0,1,75.60,116.47,75.64,116.45,75.66,116.45,75.70,116.42,75.74,116.38,75.76,116.30,75.78,116.25,75.74,116.33,75.70,116.45,75.69,116.60,75.69,116.62,75.67,116.62,75.65,116.70,75.62,116.75,75.61,116.83,75.60,116.70,75.61,116.55,75.62,116.38,75.66,116.35,75.71,116.33,75.78,116.30,75.72,116.25,75.65,116.20,75.56,116.42,75.55,116.70,75.54,116.85,75.53,116.70,75.50,116.70,75.49,116.85,75.46,116.78,75.46,116.55,75.49,116.35,75.50,116.35,75.51,116.33,75.59,116.30,75.66,116.33,75.72,116.42,75.71,116.62,75.69,116.75,75.65,116.88,75.62,116.92,75.60,116.90,75.66,116.83,75.71,116.75,75.72,116.72,75.64,116.72,75.55,116.75,75.51,116.75,75.55,116.72
RZ_204115_4295,0,4840,50,0,1,75.69,116.72,75.80,116.78,75.86,116.85,75.80,116.83,75.75,116.72,75.72,116.60,75.72,116.60,75.67,116.70,75.62,116.83,75.66,116.85,75.79,116.80,75.91,116.75,75.90,116.72,75.85,116.70,75.81,116.75,75.83,116.78,75.83,116.80,75.85,116.75,75.86,116.62,75.88,116.50,75.86,116.35,75.86,116.25,75.86,116.22,75.88,116.35,75.85,116.58,75.81,116.75,75.80,116.83,75.80,116.83,75.83,116.88,75.81,116.95,75.80,117.00,75.79,116.92,75.78,116.83,75.76,116.62,75.76,116.50,75.79,116.42,75.84,116.62,75.89,116.88,75.92,117.10,75.90,117.20,75.85,117.25,75.80,117.15,75.80,117.05,75.79,116.97,75.78,117.03,75.79,117.03,75.81,117.05,75.84,116.97,75.81,116.92,75.78,116.88
RZ_204115_4296,0,4840,50,0,1,75.74,116.90,75.74,116.88,75.75,116.85,75.81,116.80,75.88,116.80,75.95,116.67,75.96,116.60,75.97,116.55,75.96,116.60,75.97,116.58,76.01,116.53,76.04,116.45,76.03,116.40,75.99,116.33,75.95,116.33,75.94,116.35,75.94,116.38,75.90,116.40,75.88,116.42,75.84,116.42,75.83,116.40,75.86,116.35,75.90,116.33,75.92,116.35,75.89,116.38,75.85,116.38,75.81,116.38,75.80,116.38,75.84,116.38,75.88,116.35,75.91,116.38,75.94,116.40,75.96,116.42,75.97,116.50,75.96,116.58,75.95,116.58,75.94,116.47,75.94,116.38,75.94,116.40,75.94,116.53,75.94,116.67,75.90,116.80,75.85,116.67,75.85,116.50,75.90,116.33,75.94,116.28,75.96,116.20,75.97,116.12,76.00,116.12,76.00,116.08
RZ_204115_4297,0,4840,50,0,1,76.00,116.00,75.97,116.03,75.94,116.20,75.91,116.40,75.91,116.50,75.91,116.55,75.91,116.60,75.92,116.53,75.94,116.45,75.95,116.53,75.95,116.70,75.95,116.88,75.94,116.90,75.96,116.90,75.99,116.83,76.00,116.75,75.99,116.60,75.96,116.55,75.91,116.72,75.92,116.95,75.92,117.20,75.94,117.33,75.91,117.40,75.91,117.47,75.92,117.38,75.94,117.33,75.97,117.30,76.00,117.33,76.04,117.58,76.04,117.83,76.05,118.17,76.05,118.45,75.99,118.88,75.92,119.33,75.88,119.60,75.89,120.05,75.90,120.62,75.90,121.20,75.88,121.55,75.95,121.62,76.03,122.05,76.09,122.95,76.06,124.03,76.04,124.83,75.99,125.05,75.92,125.72,75.84,126.88,75.79,128.05,75.83,128.97,75.90,129.75
RZ_204115_4298,0,4840,51,0,1,75.95,130.97,75.95,132.18,75.96,133.32,76.04,134.18,76.19,135.45,76.31,136.88,76.39,138.70,76.36,140.28,76.39,141.75,76.33,143.60,76.26,145.62,76.16,148.00,76.09,150.57,76.14,153.00,76.12,155.55,76.16,157.72,76.05,160.47,75.66,163.57,75.12,166.93,74.54,170.90,74.76,174.65,75.06,179.03,75.59,182.82,75.62,185.57,75.16,192.90,74.55,199.05,73.38,207.20,72.30,211.38,71.08,217.55,70.29,223.65,70.39,229.55,71.21,235.43,71.99,241.78,72.08,248.47,70.99,255.45,69.90,261.98,69.03,268.50,68.80,275.10,68.75,279.65,67.22,285.45,65.10,290.20,62.54,296.55,61.36,301.32,60.56,306.23,60.19,309.38,60.05,310.77,60.05,310.77
RZ_204115_4299,0,4840,49,0,12,null
RZ_204115_4300,0,4840,50,0,4,60.50,311.10,60.50,311.10,60.50,311.10,61.50,307.43,62.48,303.65,63.69,298.25,64.06,295.48,64.55,291.48,65.01,287.93,65.53,284.48,66.15,280.50,67.03,276.32,67.80,272.27,68.51,268.35
RZ_204115_4301,0,4840,50,0,4,68.42,264.20,68.35,259.68,68.05,255.40,68.20,251.03,68.22,246.47,68.42,242.05,68.75,238.15,69.47,234.75,70.62,231.40,71.91,227.75,72.85,224.28,73.35,220.72,74.09,217.45,74.89,213.78,75.09,210.43,74.49,206.53,73.54,202.68,72.69,198.43,72.10,194.62,72.49,190.40,73.90,186.45,75.45,183.00,76.31,180.45,76.60,177.95,76.69,175.65,76.45,173.20,76.19,170.88,75.83,168.00,75.76,165.62,75.71,162.90,75.67,160.53,75.36,158.50,75.04,156.82,74.86,155.40,75.04,152.97,75.10,150.85,75.11,148.93,75.03,147.62,75.05,146.57,75.10,145.10,75.06,143.95,75.03,142.53,74.96,141.60,74.99,140.55,74.97,139.78,74.96,138.70,74.96,137.68,74.97,136.50,75.00,135.55,75.03,134.70
RZ_204115_4302,0,4840,50,0,4,75.06,133.80,75.10,132.90,75.12,132.03,75.20,131.40,75.28,131.03,75.34,130.68,75.35,130.50,75.34,129.75,75.30,128.88,75.26,127.88,75.25,127.45,75.29,127.00,75.33,126.70,75.36,126.20,75.44,125.88,75.50,125.53,75.56,125.20,75.55,124.85,75.45,124.60,75.36,124.50,75.28,124.53,75.29,124.38,75.34,123.75,75.38,123.12,75.38,122.67,75.34,122.67,75.30,122.70,75.28,122.75,75.30,122.62,75.35,122.45,75.44,122.28,75.49,122.25,75.54,122.08,75.49,121.90,75.42,121.72,75.28,121.62,75.20,121.53,75.14,121.42,75.09,121.33,75.04,121.12,74.97,120.90,75.00,120.78,75.03,120.83,75.00,120.88,74.97,120.95,75.00,120.97,75.05,120.85,75.10,120.75,75.08,120.67,75.04,120.60
RZ_204115_4303,0,4840,50,0,4,74.97,120.47,74.97,120.33,74.96,120.28,74.96,120.25,74.96,120.25,74.97,120.22,74.95,120.17,74.94,120.08,74.92,120.00,74.92,120.00,74.92,120.05,74.92,120.10,74.91,120.12,74.91,120.15,74.94,120.15,74.97,120.12,75.01,120.10,75.03,120.08,75.00,120.08,74.94,120.08,74.89,120.00,74.85,119.92,74.85,119.83,74.84,119.80,74.83,119.78,74.83,119.78,74.83,119.95,74.85,120.15,74.90,120.17,74.95,120.03,74.99,119.83,75.00,119.80,75.01,119.75,75.00,119.70,75.00,119.88,75.00,120.08,74.97,120.08,74.92,119.90,74.90,119.88,74.90,120.05,74.91,120.22,74.92,120.22,74.95,120.17,74.96,120.12,75.05,120.15,75.12,120.17,75.20,120.20,75.17,120.25,75.14,120.28,75.04,120.28
RZ_204115_4304,0,4840,51,0,4,74.95,120.33,74.88,120.35,74.90,120.40,74.92,120.22,74.94,120.08,74.92,119.92,74.90,119.92,74.89,119.92,74.96,119.83,75.06,119.72,75.15,119.83,75.15,119.97,75.15,120.10,75.05,120.03,74.94,120.05,74.84,120.12,74.85,120.22,74.88,120.28,74.91,120.30,74.94,120.25,74.95,120.25,74.94,120.25,74.92,120.25,74.92,120.25,74.95,120.20,74.96,120.20,74.99,120.17,75.04,119.88,75.04,119.58,75.00,119.30,74.91,119.33,74.89,119.45,74.85,119.55,74.84,119.65,74.85,119.55,74.88,119.47,74.90,119.40,74.92,119.40,74.94,119.45,74.95,119.55,74.94,119.65,74.94,119.72,74.94,119.65,74.95,119.58,74.92,119.47,74.89,119.55,74.85,119.65,74.83,119.67,74.80,119.62,74.78,119.50,74.80,119.40
RZ_204115_4305,0,4840,51,0,4,74.84,119.30,74.86,119.17,74.88,119.05,74.88,119.00,74.90,119.00,74.94,119.03,74.95,119.03,74.94,119.05,74.95,119.08,74.96,119.12,74.96,119.17,74.92,119.15,74.89,119.08,74.88,119.03,74.88,119.03,74.89,118.97,74.89,118.90,74.89,118.78,74.90,118.72,74.92,118.65,74.95,118.70,74.96,118.85,74.96,119.03,74.96,119.15,74.95,119.05,74.91,118.90,74.88,118.70,74.84,118.65,74.80,118.62,74.76,118.62,74.75,118.65,74.76,118.55,74.79,118.50,74.81,118.42,74.88,118.38,74.90,118.30,74.91,118.28,74.92,118.33,74.97,118.40,75.04,118.42,75.06,118.47,75.08,118.45,74.99,118.33,74.91,118.20,74.86,118.15,74.90,118.15,74.83,118.17,74.72,118.12,74.61,118.12,74.60,118.12,74.66,118.22
RZ_204115_4306,0,4840,50,0,1,74.72,118.33,74.78,118.42,74.74,118.40,74.76,118.35,74.81,118.28,74.94,118.17,75.03,118.12,75.10,118.10,75.10,118.15,75.12,118.35,75.15,118.55,75.10,118.67,75.01,118.62,74.94,118.60,74.97,118.58,75.01,118.47,75.04,118.40,75.04,118.38,75.06,118.45,75.08,118.55,75.10,118.65,75.09,118.95,75.08,119.20,75.04,119.40,75.00,119.45,75.00,119.28,75.04,119.08,75.11,118.88,75.12,118.95,75.09,119.10,75.05,119.28,75.04,119.17,75.04,118.97,75.04,118.80,75.05,118.80,75.08,118.80,75.10,118.65,75.12,118.50,75.12,118.35,75.11,118.35,75.09,118.35,75.11,118.33,75.14,118.28,75.16,118.50,75.16,118.72,75.08,118.97,75.01,119.00,75.03,119.05,75.12,118.97,75.15,118.90
RZ_204115_4307,0,4840,50,0,1,75.08,118.75,75.09,118.72,75.16,118.78,75.25,118.90,75.25,119.03,75.25,119.10,75.22,119.10,75.21,119.12,75.16,119.22,75.15,119.30,75.14,119.40,75.15,119.40,75.17,119.40,75.20,119.40,75.20,119.40,75.16,119.40,75.09,119.42,75.01,119.45,74.96,119.47,75.04,119.47,75.11,119.47,75.17,119.45,75.17,119.53,75.17,119.55,75.16,119.62,75.15,119.60,75.20,119.47,75.25,119.38,75.28,119.38,75.26,119.50,75.28,119.58,75.31,119.47,75.35,119.38,75.36,119.35,75.39,119.38,75.40,119.38,75.36,119.40,75.31,119.40,75.24,119.38,75.22,119.35,75.20,119.33,75.22,119.30,75.24,119.30,75.25,119.30,75.25,119.28,75.25,119.33,75.25,119.45,75.22,119.55,75.21,119.60,75.21,119.65
RZ_204115_4308,0,4840,49,0,1,75.25,119.72,75.30,119.78,75.35,119.75,75.36,119.72,75.38,119.78,75.38,119.85,75.39,119.95,75.39,120.00,75.39,120.00,75.28,120.05,75.17,120.10,75.10,120.15,75.16,119.95,75.24,119.72,75.26,119.62,75.28,119.75,75.33,119.88,75.36,119.90,75.36,119.92,75.35,119.97,75.34,119.88,75.29,119.78,75.24,119.65,75.34,119.62,75.46,119.58,75.47,119.55,75.35,119.60,75.24,119.67,75.25,119.72,75.33,119.67,75.39,119.62,75.44,119.70,75.42,119.80,75.41,119.88,75.41,119.90,75.44,119.72,75.46,119.50,75.50,119.28,75.42,119.30,75.34,119.35,75.26,119.33,75.28,119.28,75.29,119.22,75.44,119.20,75.59,119.17,75.71,119.17,75.65,119.17,75.51,119.20,75.40,119.35
RZ_204115_4309,0,4840,50,0,1,75.34,119.47,75.36,119.53,75.42,119.40,75.46,119.33,75.49,119.33,75.49,119.33,75.46,119.45,75.45,119.58,75.45,119.55,75.47,119.40,75.53,119.17,75.55,119.10,75.58,119.00,75.59,118.95,75.58,119.08,75.58,119.25,75.58,119.40,75.54,119.33,75.49,119.28,75.45,119.30,75.46,119.33,75.46,119.30,75.45,119.25,75.44,119.17,75.46,119.10,75.51,119.00,75.50,118.92,75.45,118.83,75.40,118.80,75.46,119.00,75.47,119.22,75.46,119.40,75.39,119.35,75.36,119.28,75.36,119.20,75.38,119.15,75.39,119.00,75.41,118.85,75.50,118.78,75.56,118.92,75.54,119.10,75.47,119.20,75.42,119.08,75.44,118.97,75.44,118.90,75.42,118.88,75.41,118.85,75.41,118.95,75.44,119.05,75.46,119.10
RZ_204115_4310,0,4840,50,0,1,75.49,118.95,75.50,118.80,75.54,118.90,75.60,119.05,75.65,119.15,75.66,119.08,75.64,119.12,75.60,119.25,75.56,119.33,75.54,119.30,75.51,119.28,75.50,119.25,75.49,119.28,75.49,119.30,75.49,119.30,75.49,119.30,75.49,119.30,75.49,119.33,75.50,119.35,75.53,119.08,75.61,118.78,75.69,118.53,75.75,118.58,75.75,118.78,75.75,118.95,75.69,119.15,75.64,119.17,75.59,119.05,75.58,118.90,75.58,118.88,75.56,119.00,75.55,119.12,75.54,119.17,75.53,119.20,75.51,119.20,75.51,119.12,75.51,119.10,75.54,119.08,75.56,119.22,75.56,119.35,75.55,119.17,75.54,118.85,75.54,118.53,75.51,118.55,75.50,118.60,75.49,118.65,75.47,118.67,75.47,118.70,75.49,118.75,75.49,118.80
RZ_204115_4311,0,4840,51,0,1,75.54,118.80,75.60,118.78,75.64,118.75,75.60,118.75,75.58,118.75,75.54,118.65,75.53,118.55,75.51,118.47,75.54,118.53,75.55,118.62,75.55,118.70,75.53,118.72,75.54,118.65,75.54,118.62,75.54,118.58,75.51,118.58,75.51,118.58,75.51,118.60,75.50,118.62,75.49,118.65,75.47,118.75,75.51,118.80,75.56,118.78,75.62,118.65,75.61,118.47,75.55,118.35,75.47,118.38,75.45,118.50,75.50,118.72,75.55,118.83,75.55,118.92,75.55,118.95,75.55,118.92,75.55,118.88,75.58,118.75,75.59,118.65,75.59,118.60,75.58,118.58,75.60,118.58,75.60,118.58,75.58,118.50,75.54,118.45,75.53,118.45,75.53,118.55,75.54,118.62,75.53,118.65,75.49,118.45,75.41,118.22,75.34,118.00,75.01,118.00,74.70,118.12
RZ_204115_4312,0,4840,50,0,1,74.16,118.28,73.88,118.40,73.38,118.45,72.95,118.53,72.36,118.60,71.94,118.62,71.38,118.62,70.92,118.85,70.44,119.12,70.15,119.62,69.69,120.05,69.35,120.55,69.06,120.83,68.96,121.20,68.83,121.58,68.74,121.88,68.76,121.88,68.83,121.88,68.94,121.85,69.03,121.92,69.08,122.03,69.09,122.05,69.05,122.00,69.08,121.70,69.09,121.45,69.08,121.35,69.12,121.40,69.17,121.45,69.25,121.22,69.25,121.03,69.28,120.85,69.28,120.90,69.28,120.92,69.28,120.97,69.21,120.97,69.15,121.00,69.09,121.00,69.05,120.85,69.01,120.75,68.96,120.65,68.95,120.80,68.96,120.90,68.99,120.95,69.01,120.88,69.03,120.65,69.06,120.47,69.11,120.33,69.19,120.33,69.22,120.33,69.20,120.33
RZ_204115_4313,0,4840,50,0,1,69.12,120.35,69.05,120.35,69.06,120.47,69.09,120.60,69.11,120.58,69.11,120.45,69.08,120.33,69.04,120.35,69.03,120.38,69.00,120.30,68.99,120.20,68.99,120.08,69.03,120.03,69.04,120.03,69.03,120.03,69.01,120.05,69.01,120.10,69.01,120.12,69.00,120.12,69.00,120.12,69.00,120.12,69.01,120.12,69.04,120.15,69.03,120.15,69.00,120.15,68.99,120.20,69.01,120.22,69.03,120.28,69.03,120.30,69.03,119.97,69.04,119.65,69.06,119.35,69.05,119.38,69.01,119.60,69.08,119.83,69.15,120.03,69.24,119.97,69.25,119.85,69.28,119.70,69.28,119.60,69.22,119.55,69.19,119.60,69.17,119.62,69.19,119.65,69.20,119.62,69.21,119.60,69.19,119.58,69.12,119.58,69.08,119.53,69.06,119.47
RZ_204115_4314,0,4840,50,0,1,69.15,119.35,69.22,119.28,69.24,119.30,69.14,119.42,69.04,119.50,69.00,119.42,69.00,119.35,69.05,119.47,69.10,119.65,69.15,119.80,69.14,119.78,69.15,119.55,69.16,119.35,69.16,119.15,69.16,119.17,69.12,119.33,69.10,119.45,69.06,119.55,69.06,119.55,69.08,119.58,69.09,119.62,69.11,119.67,69.12,119.50,69.15,119.35,69.14,119.33,69.14,119.47,69.14,119.65,69.17,119.70,69.20,119.65,69.16,119.53,69.10,119.40,69.04,119.40,69.05,119.42,69.03,119.38,69.00,119.35,68.96,119.30,68.97,119.28,68.99,119.28,68.95,119.25,68.89,119.28,68.84,119.28,68.90,119.28,68.95,119.28,68.96,119.28,68.95,119.30,68.94,119.33,68.92,119.35,68.91,119.22,68.92,119.08,68.92,119.17
RZ_204115_4315,0,4840,50,0,1,68.91,119.42,68.91,119.62,68.92,119.60,68.92,119.58,68.92,119.53,68.97,119.47,69.03,119.42,68.99,119.42,68.92,119.35,68.86,119.28,68.92,119.20,68.96,119.25,68.99,119.33,68.97,119.40,68.97,119.40,69.01,119.38,69.05,119.38,69.08,119.40,69.05,119.45,68.96,119.47,68.90,119.42,68.89,119.40,68.92,119.38,68.96,119.40,68.96,119.47,68.97,119.58,68.99,119.40,68.99,119.10,68.97,118.78,68.97,118.75,68.96,118.78,68.95,118.90,68.94,119.05,68.92,119.15,68.92,119.17,68.94,119.17,68.94,119.15,68.96,119.12,68.97,119.20,68.97,119.30,68.95,119.40,68.97,119.42,69.03,119.45,69.09,119.47,69.12,119.50,69.06,119.55,68.99,119.55,68.94,119.55,68.97,119.50,69.00,119.42
RZ_204115_4316,0,4840,50,0,1,68.99,119.35,68.96,119.33,68.95,119.33,69.01,119.47,69.08,119.58,69.05,119.65,68.97,119.60,68.91,119.55,68.94,119.47,68.94,119.40,68.92,119.38,68.94,119.40,68.94,119.42,68.94,119.45,68.92,119.53,68.90,119.60,68.88,119.65,68.90,119.65,68.95,119.62,68.96,119.60,68.91,119.72,68.90,119.90,68.94,120.05,68.99,120.12,69.00,120.12,68.94,120.05,68.85,120.08,68.90,120.08,69.03,120.12,69.10,120.08,69.05,120.03,69.00,119.92,69.00,119.85,68.99,119.92,68.97,119.97,68.97,120.05,69.00,120.03,69.04,120.08,69.08,120.10,69.06,120.08,69.05,120.05,69.04,120.03,69.08,120.05,69.12,120.12,69.16,120.17,69.15,120.17,69.14,120.12,69.12,120.05,69.14,119.97,69.14,119.95
RZ_204115_4317,0,4840,50,0,11,69.11,120.03,69.08,120.08,69.01,120.10,68.97,119.97,68.99,119.85,69.03,119.78,69.04,119.75,69.00,119.85,68.99,120.00,69.00,120.12,69.04,120.10,69.06,120.03,69.04,119.83,68.99,119.67,68.91,119.50,68.90,119.45,68.89,119.40,68.89,119.45,68.89,119.55,68.89,119.83,68.89,120.00,68.88,120.17,68.88,120.17,68.91,120.12,68.95,120.10,69.01,120.08,69.03,120.05,69.01,120.30,68.99,120.55,68.95,120.65,68.94,120.50,68.94,120.38,68.92,120.40,68.90,120.50,68.94,120.60,68.99,120.67,69.04,120.62,69.06,120.45,69.09,120.28,69.11,120.08,69.12,120.00,69.09,120.10,69.04,120.25,69.00,120.42,69.00,120.42,69.00,120.38,69.01,120.30,69.00,120.22,69.00,120.17,68.95,120.17
RZ_204115_4318,0,4840,50,0,11,68.91,120.25,68.89,120.30,68.97,120.30,69.04,120.22,69.05,120.25,69.01,120.33,68.97,120.47,68.96,120.53,68.95,120.58,68.94,120.58,68.94,120.58,68.90,120.58,68.88,120.58,68.84,120.58,68.89,120.58,68.91,120.58,68.94,120.60,68.92,120.65,68.95,120.72,68.96,120.78,68.95,120.80,68.91,120.83,68.86,120.95,68.85,121.03,68.85,121.08,68.84,121.05,68.86,120.92,68.89,120.80,68.91,120.67,68.91,120.67,68.90,120.65,68.90,120.78,68.89,120.90,68.89,120.97,68.89,120.92,68.89,120.90,68.88,120.92,68.88,121.05,68.91,121.15,69.03,121.20,69.14,121.10,69.09,121.03,68.97,120.97,68.88,120.95,68.88,120.97,68.89,121.00,68.90,121.05,68.88,121.05,68.81,121.05,68.76,121.08
RZ_204115_4319,0,4840,49,0,11,68.80,121.12,68.90,121.20,69.00,121.20,68.95,121.20,68.86,121.20,68.76,121.20,68.74,121.30,68.71,121.40,68.79,121.33,68.88,121.08,68.97,120.80,68.97,120.83,68.99,120.95,69.00,121.10,69.01,121.12,68.99,121.15,68.96,121.17,68.94,121.15,68.91,121.17,68.89,121.38,68.89,121.55,68.91,121.75,68.92,121.75,68.90,121.67,68.90,121.58,68.94,121.50,68.99,121.50,69.01,121.47,69.04,121.42,69.04,121.40,69.05,121.35,69.05,121.22,69.05,121.12,69.05,121.03,69.04,121.03,69.03,121.05,69.01,121.08,68.99,121.12,68.95,121.20,68.94,121.28,68.94,121.35,68.94,121.38,68.94,121.40,68.95,121.35,68.97,121.30,68.99,121.30,69.00,121.40,69.00,121.50,68.99,121.58
RZ_204115_4320,0,4840,50,0,3,68.96,121.62,68.94,121.72,68.94,121.78,68.95,121.80,68.99,121.60,69.03,121.42,69.06,121.28,69.05,121.25,69.03,121.22,69.00,121.25,68.96,121.28,68.94,121.30,68.91,121.25,68.92,121.22,68.97,121.28,69.04,121.35,69.10,121.45,69.11,121.45,69.14,121.47,69.15,121.47,69.15,121.40,69.15,121.33,69.10,121.25,69.04,121.22,68.97,121.15,68.95,121.10,68.97,121.20,68.99,121.35,69.03,121.25,69.04,121.03,69.04,120.80,69.04,120.80,69.01,121.10,69.00,121.42,68.96,121.53,68.95,121.33,68.97,121.33,69.00,121.50,69.05,121.65,69.08,121.62,69.09,121.58,69.09,121.50,69.08,121.45,69.08,121.45,69.08,121.45,69.08,121.47,69.11,121.50,69.15,121.53,69.14,121.50,69.08,121.45
RZ_204115_4321,0,4840,50,0,3,69.03,121.45,69.03,121.50,69.03,121.58,68.99,121.58,68.95,121.62,68.96,121.65,69.03,121.65,69.12,121.65,69.17,121.65,69.17,121.65,69.12,121.62,69.10,121.60,69.11,121.58,69.12,121.55,69.15,121.55,69.16,121.55,69.20,121.58,69.21,121.58,69.24,121.58,69.25,121.58,69.24,121.78,69.19,121.95,69.15,121.92,69.05,121.72,68.99,121.53,68.90,121.65,68.86,121.80,68.83,121.95,68.86,121.97,68.91,121.95,68.96,121.92,68.97,121.90,68.97,121.95,68.99,122.03,68.94,122.10,68.90,122.08,68.86,122.05,68.96,122.03,69.05,122.00,69.14,121.95,69.12,121.90,69.12,121.88,69.12,121.85,69.12,121.85,69.12,121.85,69.10,121.92,69.05,122.00,69.00,122.20,68.97,122.35,68.96,122.30
RZ_204115_4322,0,4840,51,0,3,68.96,122.10,69.04,121.85,69.10,121.80,69.17,121.70,69.17,121.67,69.17,121.85,69.16,122.05,69.12,122.25,69.09,122.28,69.06,122.33,69.05,122.38,69.05,122.42,69.05,122.53,69.05,122.60,69.06,122.55,69.09,122.40,69.10,122.25,69.09,122.15,69.08,122.08,69.05,122.33,69.00,122.53,68.95,122.65,68.90,122.47,68.90,122.40,68.92,122.38,68.94,122.35,68.95,122.28,68.92,122.22,68.89,122.38,68.86,122.58,68.89,122.75,68.92,122.83,68.96,122.90,68.95,123.00,68.95,123.03,68.91,123.03,68.89,123.03,68.85,123.03,68.86,123.00,68.88,123.17,68.90,123.35,68.90,123.53,68.89,123.50,68.85,123.42,68.83,123.35,68.84,123.33,68.88,123.35,68.91,123.42,69.08,123.50,69.20,123.78,69.55,124.25
RZ_204115_4323,0,4840,51,0,3,69.94,124.97,70.49,125.50,70.96,126.55,71.45,127.40,71.81,128.65,72.28,129.50,72.74,130.35,73.17,131.30,73.36,132.10,73.64,133.50,73.94,134.43,74.19,135.35,74.21,136.28,74.20,137.35,74.31,138.50,74.39,139.20,74.49,139.70,74.66,140.40,74.84,140.88,74.99,141.78,74.96,142.22,74.96,143.07,74.97,143.75,74.96,144.60,74.89,145.40,74.80,146.22,74.71,147.15,74.59,148.03,74.50,148.60,74.40,149.10,74.36,149.32,74.33,149.55,74.31,149.65,74.31,149.72,74.30,149.70,74.29,149.68,74.28,149.57,74.29,149.53,74.22,149.47,74.16,149.28,74.12,149.10,74.15,149.38,74.16,149.82,74.16,150.15,74.17,150.00,74.19,149.97,74.19,150.05,74.16,150.18,74.12,150.20,74.08,150.35,74.04,150.47
RZ_204115_4324,0,4840,50,0,3,74.06,150.57,74.06,150.72,74.06,150.85,73.96,151.03,73.86,151.07,73.81,150.68,73.86,150.22,73.92,149.75,73.88,150.00,73.80,150.28,73.66,150.53,73.60,150.70,73.59,150.85,73.62,150.85,73.67,150.70,73.67,150.55,73.71,150.50,73.74,150.47,73.69,150.60,73.62,150.70,73.58,150.68,73.59,150.55,73.61,150.45,73.62,150.38,73.66,150.25,73.62,150.12,73.55,150.07,73.49,150.07,73.53,150.03,73.55,149.62,73.56,149.22,73.55,148.80,73.55,148.75,73.55,148.70,73.55,148.72,73.59,148.80,73.62,148.88,73.66,148.93,73.66,149.05,73.66,149.15,73.67,149.18,73.69,149.05,73.66,149.05,73.60,149.15,73.55,149.32,73.54,149.12,73.56,148.90,73.59,148.68,73.58,148.60,73.53,148.53
RZ_204115_4325,0,4840,50,0,11,73.47,148.43,73.44,148.38,73.44,148.32,73.45,148.43,73.45,148.50,73.42,148.57,73.40,148.78,73.38,149.00,73.40,148.88,73.45,148.55,73.49,148.38,73.49,148.55,73.49,148.82,73.50,148.95,73.51,149.03,73.46,148.95,73.42,148.88,73.38,148.75,73.39,148.62,73.38,148.50,73.36,148.53,73.36,148.55,73.40,148.65,73.42,148.72,73.50,148.85,73.55,148.90,73.51,148.70,73.42,148.47,73.36,148.22,73.40,148.20,73.42,148.20,73.42,148.15,73.40,148.10,73.38,148.10,73.36,148.22,73.36,148.25,73.36,148.22,73.38,148.12,73.38,148.10,73.39,148.10,73.39,148.10,73.39,148.10,73.39,148.10,73.39,148.10,73.41,148.12,73.42,148.28,73.42,148.40,73.44,148.22,73.44,147.93,73.45,147.60
RZ_204115_4326,0,4840,50,0,11,73.46,147.57,73.45,147.62,73.45,147.78,73.46,147.93,73.47,148.07,73.50,148.18,73.49,148.28,73.47,148.25,73.47,148.03,73.47,147.80,73.46,147.75,73.44,147.93,73.44,148.20,73.44,148.30,73.46,148.35,73.50,148.30,73.56,148.12,73.62,147.97,73.65,147.82,73.65,147.85,73.62,147.88,73.60,147.88,73.56,147.82,73.50,147.75,73.41,147.68,73.38,147.60,73.33,147.57,73.30,147.47,73.28,147.40,73.29,147.32,73.31,147.30,73.34,147.38,73.38,147.50,73.41,147.65,73.41,147.82,73.41,147.95,73.40,147.93,73.41,147.78,73.42,147.68,73.41,147.70,73.38,147.75,73.34,147.80,73.35,147.70,73.38,147.60,73.44,147.47,73.49,147.53,73.51,147.57,73.49,147.65,73.54,147.65,73.61,147.75
RZ_204115_4327,0,4840,50,0,11,73.69,147.85,73.70,147.93,73.61,147.88,73.54,147.72,73.45,147.60,73.47,147.53,73.47,147.68,73.47,147.82,73.44,148.18,73.42,148.35,73.44,148.07,73.46,147.62,73.47,147.25,73.45,147.30,73.42,147.38,73.41,147.40,73.42,147.40,73.44,147.50,73.44,147.60,73.44,147.70,73.44,147.65,73.49,147.60,73.53,147.55,73.56,147.55,73.56,147.65,73.55,147.78,73.55,147.82,73.55,147.75,73.56,147.70,73.55,147.62,73.54,147.50,73.55,147.38,73.56,147.30,73.56,147.30,73.54,147.53,73.51,147.72,73.50,147.90,73.50,147.88,73.53,147.93,73.55,148.07,73.58,148.25,73.59,148.30,73.61,148.20,73.65,148.05,73.67,147.93,73.71,147.93,73.67,147.95,73.62,147.93,73.60,147.85,73.62,147.75
RZ_204115_4328,0,4840,49,0,11,73.65,147.62,73.64,147.50,73.64,147.43,73.62,147.47,73.60,147.53,73.59,147.53,73.56,147.60,73.56,147.65,73.58,147.65,73.62,147.43,73.67,147.20,73.70,147.10,73.69,147.18,73.72,147.25,73.74,147.57,73.75,147.93,73.74,148.22,73.69,148.18,73.67,147.65,73.67,147.18,73.71,146.93,73.70,147.15,73.71,147.40,73.72,147.43,73.74,147.40,73.74,147.53,73.74,147.70,73.72,147.82,73.71,147.78,73.69,147.75,73.71,147.68,73.76,147.62,73.83,147.60,73.86,147.45,73.86,147.18,73.83,146.93,73.78,147.10,73.75,147.35,73.75,147.60,73.78,147.53,73.78,147.55,73.79,147.60,73.78,147.53,73.81,147.47,73.85,147.38,73.90,147.43,73.91,147.38,73.95,147.15,73.97,146.93
RZ_204115_4329,0,4840,50,0,1,73.92,146.65,73.85,146.62,73.79,146.70,73.81,146.93,73.88,147.18,73.91,147.35,73.94,147.40,73.94,147.45,73.94,147.35,73.95,147.25,73.95,147.22,73.94,147.38,73.89,147.55,73.85,147.62,73.80,147.57,73.83,147.53,73.84,147.50,73.88,147.50,73.89,147.53,73.89,147.53,73.96,147.53,74.03,147.40,74.08,147.32,74.06,147.25,74.04,147.25,74.05,147.22,74.05,147.20,74.09,147.22,74.11,147.20,74.15,147.15,74.15,147.30,74.15,147.53,74.16,147.68,74.17,147.53,74.16,147.38,74.15,147.30,74.14,147.28,74.12,147.62,74.09,147.97,74.06,148.12,74.06,147.93,74.08,147.72,74.10,147.75,74.14,147.75,74.19,147.72,74.21,147.68,74.25,147.65,74.26,147.57,74.22,147.47,74.20,147.40
RZ_204115_4330,0,4840,50,0,1,74.20,147.40,74.29,147.43,74.36,147.53,74.36,147.68,74.34,147.78,74.31,147.85,74.30,147.90,74.33,147.85,74.35,147.80,74.31,147.75,74.26,147.88,74.21,147.95,74.21,147.85,74.22,147.75,74.25,147.68,74.30,147.72,74.38,147.53,74.40,147.35,74.38,147.22,74.38,147.35,74.40,147.45,74.44,147.50,74.42,147.57,74.44,147.72,74.46,147.85,74.42,148.00,74.36,148.03,74.30,148.05,74.35,148.00,74.39,148.10,74.42,148.20,74.45,148.15,74.47,148.03,74.53,147.72,74.55,147.57,74.56,147.43,74.58,147.65,74.59,147.88,74.61,147.85,74.65,147.57,74.60,147.28,74.51,147.20,74.44,147.20,74.50,147.35,74.58,147.55,74.56,147.68,74.49,147.65,74.41,147.50,74.42,147.35,74.42,147.28
RZ_204115_4331,0,4840,50,0,1,74.44,147.28,74.45,147.40,74.45,147.53,74.45,147.65,74.45,147.70,74.47,147.80,74.50,147.90,74.53,147.93,74.53,147.93,74.54,147.93,74.55,147.95,74.60,147.95,74.65,147.93,74.71,147.95,74.72,147.93,74.70,147.93,74.66,147.95,74.61,148.00,74.59,148.07,74.56,148.07,74.55,148.07,74.54,148.07,74.54,148.12,74.56,148.15,74.60,148.22,74.66,148.30,74.79,148.35,74.96,148.05,75.25,147.50,75.51,146.90,75.86,146.43,76.29,146.15,76.75,145.55,77.22,144.72,77.56,143.72,77.84,142.95,78.04,142.40,78.19,141.35,78.29,140.20,78.39,138.97,78.46,137.90,78.53,136.93,78.58,135.93,78.61,135.20,78.66,134.18,78.70,133.50,78.75,132.65,78.79,131.70,78.83,130.50,78.86,129.60
RZ_204115_4332,0,4840,51,0,1,78.92,128.88,79.00,128.15,79.05,127.42,79.10,126.60,79.14,125.83,79.17,125.20,79.14,124.35,79.08,123.70,79.01,122.70,78.99,122.28,78.94,121.80,78.85,121.42,78.71,121.08,78.60,120.65,78.58,120.35,78.62,119.92,78.65,119.62,78.61,119.50,78.59,119.50,78.60,119.15,78.61,118.72,78.65,118.12,78.66,117.83,78.61,117.65,78.54,117.62,78.47,117.60,78.50,117.58,78.54,117.17,78.55,116.83,78.54,116.45,78.53,116.38,78.53,116.17,78.53,116.00,78.47,115.85,78.41,115.80,78.35,115.83,78.36,115.88,78.40,115.78,78.44,115.53,78.42,115.28,78.35,115.20,78.26,115.22,78.25,115.10,78.25,114.92,78.28,114.72,78.29,114.65,78.30,114.65,78.30,114.67,78.29,114.67,78.26,114.65,78.20,114.60
RZ_204115_4333,0,4840,51,0,1,78.15,114.58,78.12,114.53,78.12,114.50,78.21,114.50,78.33,114.53,78.41,114.53,78.41,114.53,78.36,114.58,78.34,114.65,78.33,114.75,78.36,114.83,78.34,114.90,78.29,115.05,78.25,115.12,78.22,115.15,78.19,115.08,78.16,114.90,78.17,114.78,78.19,114.70,78.19,114.70,78.17,114.88,78.17,115.08,78.17,115.33,78.19,115.38,78.20,115.42,78.22,115.38,78.22,115.35,78.21,115.28,78.19,115.22,78.19,115.22,78.17,115.30,78.16,115.35,78.16,115.38,78.20,115.40,78.25,115.30,78.30,115.22,78.31,115.00,78.33,114.90,78.36,115.15,78.39,115.53,78.40,115.78,78.38,115.65,78.35,115.53,78.34,115.55,78.34,115.45,78.35,115.33,78.40,115.22,78.44,115.17,78.41,115.15,78.35,115.08,78.29,115.05
RZ_204115_4334,0,4840,50,0,11,78.29,115.12,78.29,115.38,78.30,115.65,78.33,115.83,78.33,115.85,78.31,115.88,78.29,115.88,78.29,115.88,78.31,115.92,78.31,116.00,78.31,116.08,78.29,116.12,78.26,116.15,78.25,116.15,78.26,116.15,78.28,116.10,78.30,116.08,78.31,116.12,78.33,116.20,78.33,116.25,78.33,116.25,78.34,116.22,78.35,116.15,78.34,116.08,78.31,116.20,78.28,116.35,78.25,116.33,78.24,116.15,78.21,116.03,78.21,116.08,78.24,116.15,78.26,116.15,78.28,116.15,78.33,116.28,78.36,116.45,78.40,116.60,78.38,116.53,78.36,116.40,78.35,116.42,78.33,116.50,78.29,116.55,78.24,116.55,78.20,116.53,78.16,116.53,78.21,116.50,78.26,116.45,78.33,116.40,78.35,116.65,78.38,116.85,78.38,117.03
RZ_204115_4335,0,4840,49,0,11,78.34,116.92,78.31,117.00,78.28,117.15,78.28,117.30,78.28,117.30,78.26,117.30,78.30,117.12,78.34,116.95,78.40,116.90,78.42,117.03,78.42,117.17,78.41,117.17,78.38,117.22,78.35,117.25,78.34,117.28,78.34,117.25,78.34,117.12,78.31,117.05,78.26,116.97,78.22,116.95,78.20,116.90,78.17,116.88,78.21,116.92,78.28,117.03,78.29,117.10,78.25,117.12,78.16,117.10,78.12,117.08,78.09,117.12,78.09,117.17,78.09,117.22,78.10,117.28,78.11,117.28,78.12,117.28,78.12,117.28,78.12,117.25,78.11,117.25,78.12,117.25,78.14,117.28,78.16,117.28,78.19,117.30,78.21,117.30,78.21,117.38,78.22,117.45,78.22,117.47,78.22,117.42,78.19,117.38,78.17,117.40,78.15,117.45
RZ_204115_4336,0,4840,50,0,11,78.17,117.38,78.19,117.28,78.17,117.33,78.16,117.47,78.15,117.60,78.14,117.58,78.14,117.53,78.11,117.62,78.10,117.72,78.08,117.80,78.08,117.70,78.06,117.62,78.10,117.40,78.12,117.22,78.15,117.22,78.11,117.40,78.09,117.65,78.05,117.70,78.04,117.72,77.97,117.65,77.94,117.60,77.94,117.58,77.97,117.58,78.01,117.60,78.04,117.60,78.06,117.53,78.09,117.45,78.08,117.50,78.08,117.62,78.08,117.67,78.08,117.60,78.06,117.50,78.05,117.53,78.09,117.50,78.14,117.50,78.19,117.47,78.25,117.47,78.29,117.45,78.31,117.42,78.26,117.62,78.16,117.85,78.11,118.08,78.11,117.92,78.14,117.78,78.14,117.60,78.15,117.55,78.16,117.50,78.16,117.47,78.12,117.53,78.11,117.62
RZ_204115_4337,0,4840,50,0,11,78.09,117.62,78.12,117.55,78.14,117.47,78.14,117.50,78.12,117.53,78.10,117.55,78.08,117.58,78.08,117.60,78.09,117.55,78.10,117.50,78.08,117.42,78.05,117.40,78.04,117.45,78.04,117.50,78.04,117.70,78.04,117.88,78.03,118.05,78.04,118.08,78.05,118.10,78.06,118.00,78.08,117.90,78.09,117.88,78.10,117.92,78.12,117.97,78.14,118.03,78.12,118.08,78.11,117.97,78.11,117.72,78.12,117.47,78.16,117.45,78.20,117.50,78.12,117.55,78.00,117.72,77.88,117.90,77.99,117.78,78.11,117.50,78.19,117.22,78.11,117.40,78.04,117.62,78.01,117.85,78.03,117.85,78.04,117.80,78.06,117.67,78.09,117.58,78.12,117.62,78.14,117.83,78.15,118.00,78.12,118.03,78.10,117.97,78.08,117.95
RZ_204115_4338,0,4840,50,0,3,78.06,117.92,78.04,117.97,78.00,118.00,77.96,118.08,77.96,118.08,77.97,118.08,78.01,118.03,78.01,117.97,78.03,117.92,77.99,118.12,77.97,118.25,77.96,118.40,77.99,118.35,78.01,118.33,78.04,118.28,78.09,118.35,78.12,118.42,78.11,118.53,78.05,118.53,77.99,118.55,77.96,118.60,77.94,118.62,77.92,118.72,77.95,118.80,77.95,118.75,77.95,118.62,77.95,118.50,77.96,118.50,77.97,118.47,77.99,118.45,77.99,118.42,78.03,118.45,78.05,118.45,78.09,118.45,78.05,118.45,78.01,118.47,77.97,118.50,78.00,118.50,78.03,118.47,78.04,118.50,78.01,118.50,77.96,118.50,77.91,118.62,77.90,118.78,77.89,118.97,77.90,119.03,77.92,118.97,77.96,118.92,77.97,118.85,77.99,118.85
RZ_204115_4339,0,4840,50,0,3,78.00,118.85,78.03,118.85,78.06,118.83,78.09,118.83,78.10,118.85,78.11,118.92,78.11,119.00,78.08,118.97,78.04,118.92,78.03,118.90,78.04,119.08,78.03,119.22,78.01,119.33,78.00,119.33,78.01,119.30,78.04,119.22,78.05,119.17,78.05,119.10,77.99,119.08,77.91,119.08,77.89,119.05,77.96,119.05,78.03,119.03,78.09,119.05,78.11,119.08,78.12,119.12,78.12,119.10,78.12,119.05,78.14,118.97,78.14,118.92,78.10,118.90,78.06,118.92,78.00,118.95,77.96,118.95,77.97,118.95,77.97,118.95,77.97,118.90,77.94,118.85,77.99,118.83,78.05,118.83,78.12,118.80,78.15,118.80,78.05,118.80,77.91,118.90,77.81,118.97,77.88,119.05,78.01,119.03,78.12,119.00,78.14,118.97,78.05,118.90
RZ_204115_4340,0,4840,50,0,3,77.97,118.83,77.96,118.72,77.91,118.72,77.86,118.85,77.90,118.97,78.00,119.03,78.10,118.95,78.10,118.92,78.09,119.00,78.08,119.10,78.06,119.15,78.00,119.15,77.94,119.08,77.86,119.03,77.88,118.95,77.89,118.95,77.90,118.95,77.89,118.95,77.85,119.00,77.83,119.08,77.81,119.05,77.88,118.97,77.94,119.10,77.91,119.33,77.84,119.53,77.75,119.50,77.74,119.45,77.72,119.33,77.74,119.03,77.78,118.72,77.78,118.72,77.75,118.85,77.71,119.00,77.70,119.03,77.69,119.08,77.69,119.03,77.69,118.92,77.69,118.88,77.69,118.92,77.67,119.03,77.66,119.05,77.65,119.10,77.65,119.12,77.67,119.17,77.70,119.25,77.75,119.33,77.80,119.28,77.85,119.15,77.85,119.20,77.84,119.35
RZ_204115_4341,0,4840,50,0,1,77.81,119.42,77.80,119.38,77.78,119.33,77.72,119.35,77.70,119.33,77.69,119.47,77.69,119.65,77.67,119.80,77.66,119.67,77.65,119.53,77.65,119.35,77.66,119.38,77.69,119.40,77.71,119.42,77.71,119.42,77.70,119.45,77.69,119.45,77.70,119.42,77.70,119.38,77.71,119.55,77.70,119.72,77.70,119.85,77.71,119.62,77.75,119.40,77.79,119.17,77.72,119.10,77.64,119.03,77.54,119.20,77.53,119.40,77.51,119.62,77.58,119.60,77.64,119.58,77.70,119.55,77.70,119.50,77.66,119.40,77.62,119.33,77.60,119.28,77.59,119.30,77.56,119.58,77.51,119.85,77.50,120.00,77.50,119.88,77.50,119.75,77.47,119.75,77.45,119.78,77.41,119.78,77.40,119.75,77.39,119.70,77.39,119.67,77.47,119.67
RZ_204115_4342,0,4840,51,0,1,77.56,119.80,77.56,119.95,77.49,119.95,77.46,119.75,77.53,119.55,77.54,119.60,77.47,119.72,77.41,119.83,77.40,119.78,77.40,119.70,77.44,119.55,77.47,119.45,77.51,119.33,77.51,119.22,77.55,119.12,77.58,119.22,77.50,119.38,77.40,119.53,77.31,119.50,77.34,119.45,77.36,119.60,77.40,119.80,77.41,120.00,77.41,120.03,77.41,119.90,77.41,119.85,77.41,119.83,77.44,119.90,77.45,119.97,77.47,120.03,77.44,120.00,77.39,119.92,77.35,119.95,77.34,120.05,77.38,120.12,77.41,120.00,77.45,119.88,77.44,119.80,77.40,119.95,77.36,120.10,77.36,120.12,77.38,119.97,77.40,119.78,77.42,119.67,77.45,119.80,77.45,120.05,77.44,120.33,77.42,120.22,77.41,120.08,77.41,119.90,77.40,119.88
RZ_204115_4343,0,4840,51,0,1,77.40,119.80,77.44,119.75,77.49,119.67,77.53,119.70,77.49,119.83,77.44,119.90,77.40,119.90,77.39,119.92,77.34,120.03,77.29,120.12,77.22,120.08,77.28,120.00,77.33,119.95,77.36,120.05,77.36,120.17,77.36,120.28,77.35,120.33,77.34,120.40,77.39,120.20,77.44,119.95,77.45,119.70,77.39,119.67,77.34,119.65,77.34,119.62,77.33,119.65,77.31,119.67,77.30,119.70,77.30,119.78,77.30,119.90,77.31,120.03,77.33,120.17,77.33,120.28,77.35,120.42,77.38,120.47,77.41,120.45,77.39,120.38,77.35,120.28,77.34,120.47,77.36,120.70,77.35,120.80,77.29,120.70,77.22,120.60,77.22,120.58,77.22,120.55,77.24,120.50,77.24,120.47,77.25,120.45,77.31,120.50,77.36,120.53,77.42,120.40,77.41,120.25
RZ_204115_4344,0,4840,50,0,1,77.41,120.12,77.38,120.05,77.35,119.97,77.31,120.08,77.31,120.28,77.31,120.47,77.29,120.53,77.29,120.50,77.28,120.47,77.25,120.42,77.21,120.42,77.17,120.55,77.16,120.67,77.20,120.83,77.25,120.85,77.31,120.75,77.33,120.62,77.34,120.58,77.33,120.72,77.34,120.90,77.38,120.92,77.41,120.83,77.41,120.65,77.38,120.55,77.34,120.47,77.30,120.45,77.30,120.42,77.25,120.42,77.20,120.40,77.16,120.40,77.16,120.33,77.20,120.30,77.24,120.20,77.28,120.15,77.28,120.10,77.28,120.12,77.26,120.15,77.26,120.15,77.24,120.15,77.19,120.15,77.15,120.12,77.19,120.08,77.24,120.03,77.29,119.95,77.28,119.88,77.28,119.97,77.31,120.15,77.34,120.35,77.36,120.40,77.31,120.45
RZ_204115_4345,0,4840,49,0,12,77.26,120.47,77.22,120.47,77.22,120.47,77.24,120.47,77.25,120.47,77.25,120.47,77.25,120.45,77.22,120.40,77.20,120.35,77.14,120.30,77.10,120.25,77.08,120.22,77.10,120.22,77.12,120.20,77.19,120.20,77.28,120.17,77.36,120.12,77.36,120.12,77.30,120.10,77.24,120.10,77.22,120.10,77.21,120.10,77.24,120.10,77.26,120.08,77.22,120.15,77.17,120.25,77.15,120.33,77.17,120.30,77.22,120.25,77.26,120.22,77.25,120.22,77.20,120.28,77.15,120.38,77.15,120.47,77.15,120.58,77.16,120.67,77.17,120.78,77.17,120.90,77.15,120.97,77.12,120.97,77.12,120.97,77.14,120.88,77.15,120.83,77.20,120.78,77.24,120.83,77.30,120.83,77.31,120.85,77.31,120.90,77.29,120.95
RZ_204115_4346,0,4840,51,0,12,77.28,121.03,77.16,121.10,77.05,121.15,76.92,121.35,76.92,121.42,77.01,121.42,77.12,121.25,77.24,121.10,77.24,121.03,77.15,121.08,77.06,121.15,77.04,121.28,77.09,121.30,77.17,121.33,77.21,121.30,77.28,121.10,77.31,120.92,77.30,120.80,77.29,120.80,77.29,120.78,77.33,120.70,77.31,120.83,77.28,121.00,77.22,121.15,77.20,121.10,77.21,121.08,77.22,121.03,77.24,121.00,77.20,120.97,77.19,120.92,77.20,120.88,77.24,120.85,77.17,120.88,77.10,120.97,77.03,121.03,77.04,121.08,77.06,121.08,77.09,121.20,77.11,121.30,77.11,121.42,77.11,121.42,77.11,121.42,77.11,121.45,77.12,121.47,77.14,121.47,77.15,121.38,77.20,121.28,77.22,121.30,77.22,121.42,77.14,121.58,77.04,121.83
RZ_204115_4347,0,4840,49,0,12,76.99,122.05,76.99,122.30,77.00,122.35,77.08,122.47,77.14,122.60,77.17,122.67,77.15,122.67,77.12,122.65,77.11,122.65,77.10,122.70,77.10,122.75,77.08,122.80,77.04,122.83,76.99,123.15,76.94,123.47,76.91,123.80,76.97,123.97,77.06,124.15,77.12,124.45,77.11,124.58,77.11,124.70,77.11,124.67,77.12,124.65,77.16,124.62,77.20,124.65,77.21,124.85,77.17,125.03,77.11,125.17,77.10,125.20,77.14,125.22,77.19,125.25,77.21,125.30,77.19,125.35,77.12,125.38,77.06,125.38,77.06,125.38,77.06,125.40,77.19,125.42,77.30,125.45,77.28,125.35,77.11,125.25,76.95,125.25,76.97,125.35,77.01,125.45,77.06,125.38,77.05,125.30,77.14,125.20,77.26,125.17,77.41,125.22
RZ_204115_4348,0,4840,50,0,12,77.50,125.33,77.76,125.42,78.15,125.67,78.51,125.95,78.92,126.38,79.20,127.05,79.58,127.97,79.92,128.75,80.28,129.00,80.67,129.55,80.96,130.07,81.31,130.88,81.67,131.32,81.97,132.07,82.39,132.57,82.60,133.15,82.91,133.55,83.06,134.18,83.22,134.45,83.22,134.57,83.21,134.75,83.21,134.97,83.11,135.22,83.03,135.45,82.94,135.68,82.90,136.03,82.86,136.30,82.84,136.55,82.79,136.93,82.75,137.15,82.72,137.38,82.75,137.38,82.81,137.38,82.85,137.38,82.86,137.50,82.83,137.60,82.80,137.62,82.83,137.57,82.85,137.55,82.85,137.55,82.84,137.55,82.80,137.43,82.76,137.35,82.70,137.30,82.66,137.40,82.62,137.45,82.65,137.28,82.66,137.07,82.69,136.85,82.70,136.85
RZ_204115_4349,0,4840,50,0,12,82.72,136.80,82.75,136.78,82.76,136.60,82.79,136.45,82.81,136.28,82.70,136.25,82.58,136.57,82.44,136.95,82.41,137.30,82.45,137.30,82.47,137.15,82.42,137.00,82.35,136.78,82.31,136.72,82.35,136.72,82.39,136.82,82.39,136.97,82.33,137.05,82.28,136.95,82.24,136.72,82.25,136.47,82.31,136.57,82.36,136.75,82.36,136.88,82.30,136.88,82.25,136.88,82.25,136.90,82.20,136.85,82.14,136.88,82.10,136.95,82.12,136.97,82.15,136.88,82.14,136.85,82.14,136.88,82.14,136.85,82.19,136.68,82.30,136.45,82.41,136.28,82.44,136.20,82.39,136.18,82.30,136.20,82.22,136.25,82.15,136.28,82.11,136.18,82.11,136.07,82.20,135.97,82.28,136.00,82.36,135.95,82.36,135.90,82.31,135.88
RZ_204115_4350,0,4840,51,0,12,82.24,135.97,82.16,136.07,82.15,136.22,82.15,136.25,82.17,136.18,82.21,135.85,82.21,135.53,82.17,135.32,82.12,135.35,82.10,135.38,82.08,135.38,82.05,135.32,82.06,135.25,82.05,135.40,82.01,135.60,82.04,135.80,82.10,135.62,82.16,135.38,82.09,135.15,82.00,135.07,82.00,135.07,82.11,135.05,82.21,135.03,82.24,135.03,82.24,135.00,82.24,134.97,82.25,134.97,82.28,134.95,82.24,134.93,82.17,134.93,82.09,134.93,82.06,134.95,82.06,134.95,82.09,134.93,82.10,134.85,82.12,134.75,82.16,134.70,82.20,134.72,82.19,134.78,82.14,134.78,82.10,134.80,82.06,134.65,82.16,134.47,82.26,134.53,82.30,134.70,82.25,134.85,82.25,134.78,82.30,134.68,82.33,134.60,82.29,134.55,82.25,134.57
RZ_204115_4351,0,4840,51,0,12,82.24,134.60,82.25,134.65,82.28,134.68,82.31,134.57,82.33,134.45,82.30,134.43,82.28,134.53,82.25,134.45,82.21,134.28,82.17,134.20,82.12,134.30,82.19,134.50,82.25,134.60,82.31,134.47,82.31,134.25,82.29,134.00,82.28,133.97,82.22,133.95,82.20,133.93,82.17,133.90,82.17,133.90,82.24,133.93,82.29,133.93,82.31,134.00,82.31,134.05,82.31,134.05,82.35,133.95,82.38,133.85,82.33,133.72,82.25,133.60,82.19,133.45,82.17,133.38,82.17,133.38,82.21,133.47,82.25,133.68,82.26,133.85,82.21,133.85,82.17,133.70,82.16,133.57,82.17,133.53,82.20,133.53,82.25,133.50,82.29,133.47,82.24,133.45,82.17,133.47,82.09,133.57,82.08,133.68,82.09,133.78,82.16,133.80,82.24,133.82,82.29,133.90
RZ_204115_4352,0,4840,51,0,4,82.29,133.95,82.26,133.97,82.17,133.97,82.11,133.80,82.08,133.60,82.10,133.60,82.10,133.80,82.11,134.05,82.12,134.07,82.12,134.18,82.12,134.22,82.16,134.20,82.20,134.12,82.22,134.03,82.20,133.97,82.19,133.95,82.16,133.93,82.16,133.93,82.21,133.88,82.25,133.82,82.28,133.80,82.24,133.82,82.20,133.88,82.17,133.93,82.17,133.80,82.20,133.62,82.21,133.45,82.24,133.45,82.25,133.53,82.26,133.57,82.28,133.60,82.29,133.60,82.30,133.60,82.29,133.62,82.29,133.60,82.29,133.57,82.33,133.57,82.39,133.57,82.47,133.30,82.53,133.05,82.53,133.10,82.54,133.38,82.55,133.68,82.50,133.68,82.41,133.55,82.34,133.45,82.35,133.32,82.40,133.40,82.42,133.47,82.40,133.55,82.38,133.50
RZ_204115_4353,0,4840,51,0,4,82.41,133.53,82.46,133.55,82.40,133.62,82.29,133.65,82.19,133.68,82.20,133.38,82.30,133.07,82.40,132.85,82.44,132.85,82.39,132.82,82.35,132.70,82.34,132.65,82.34,132.62,82.36,132.68,82.44,132.65,82.50,132.60,82.44,132.53,82.34,132.57,82.22,132.62,82.22,132.68,82.22,132.70,82.25,132.72,82.35,132.70,82.45,132.68,82.54,132.62,82.54,132.62,82.54,132.62,82.53,132.62,82.50,132.62,82.50,132.62,82.50,132.62,82.50,132.75,82.50,132.85,82.49,132.95,82.46,133.07,82.42,133.18,82.40,133.30,82.42,133.28,82.51,133.22,82.60,133.20,82.66,133.15,82.69,133.07,82.71,132.95,82.74,132.82,82.76,132.75,82.74,132.70,82.59,132.68,82.35,132.70,82.14,132.65,81.78,132.32,81.42,132.03
RZ_204115_4354,0,4840,50,0,4,80.92,131.50,80.58,131.00,80.12,130.47,79.67,129.93,79.17,129.40,78.79,128.78,78.47,128.15,78.34,127.78,78.16,127.45,78.04,127.38,77.91,126.90,77.74,126.30,77.61,125.47,77.47,125.00,77.42,124.65,77.31,124.45,77.14,124.08,76.90,123.78,76.71,123.55,76.49,123.33,76.36,123.12,76.25,122.75,76.26,122.40,76.20,122.08,76.11,121.88,76.03,121.65,75.99,121.40,75.92,121.08,75.85,120.92,75.76,120.75,75.70,120.67,75.64,120.67,75.61,120.60,75.61,120.42,75.61,120.08,75.60,119.65,75.59,119.30,75.58,119.12,75.53,119.15,75.47,119.03,75.42,118.78,75.44,118.50,75.45,118.35,75.39,118.22,75.33,118.10,75.40,117.95,75.54,117.92,75.65,117.95,75.62,117.97,75.59,117.97
RZ_204115_4355,0,4840,50,0,4,75.53,117.88,75.45,117.78,75.39,117.72,75.41,117.70,75.46,117.67,75.50,117.62,75.53,117.55,75.47,117.45,75.42,117.38,75.40,117.25,75.46,117.08,75.51,116.90,75.55,116.78,75.46,116.83,75.38,116.92,75.42,117.00,75.55,117.00,75.69,117.00,75.69,116.97,75.69,117.00,75.70,117.03,75.72,117.05,75.76,117.03,75.78,116.97,75.85,116.95,75.92,116.92,76.04,116.92,76.06,116.95,75.97,117.00,75.86,117.03,75.78,117.05,75.83,117.00,75.89,116.92,75.94,116.83,75.99,116.85,76.03,116.90,75.97,117.00,75.91,117.03,75.84,117.05,75.84,117.05,75.89,117.03,75.95,117.20,75.97,117.35,75.94,117.47,75.96,117.42,76.03,117.38,76.04,117.30,75.99,117.22,75.95,117.08,75.95,116.97
RZ_204115_4356,0,4840,49,0,4,75.96,116.92,75.97,117.08,75.99,117.28,76.01,117.45,76.06,117.38,76.10,117.25,76.09,117.17,76.08,117.25,76.06,117.15,76.08,116.97,76.08,116.88,76.08,116.95,76.08,117.00,76.04,117.20,76.00,117.42,75.97,117.70,75.99,117.75,76.00,117.78,76.00,117.78,76.00,117.78,76.00,117.70,76.05,117.50,76.09,117.33,76.11,117.38,76.10,117.55,76.15,117.62,76.22,117.55,76.28,117.47,76.30,117.47,76.25,117.45,76.20,117.40,76.17,117.35,76.20,117.30,76.21,117.20,76.20,117.15,76.19,117.10,76.17,117.12,76.17,117.15,76.16,117.22,76.15,117.25,76.15,117.25,76.12,117.17,76.11,117.12,76.10,117.25,76.11,117.42,76.12,117.62,76.16,117.65,76.20,117.58,76.28,117.45
RZ_204115_4357,0,4840,50,0,12,76.30,117.35,76.34,117.42,76.34,117.53,76.35,117.58,76.35,117.62,76.28,117.67,76.19,117.75,76.15,117.83,76.16,117.90,76.16,117.95,76.14,117.97,76.16,117.97,76.19,118.00,76.21,118.03,76.24,118.05,76.26,118.00,76.28,118.00,76.30,118.00,76.33,117.92,76.35,117.75,76.39,117.60,76.40,117.53,76.41,117.50,76.41,117.40,76.40,117.33,76.34,117.28,76.28,117.30,76.22,117.35,76.29,117.42,76.36,117.60,76.40,117.78,76.40,117.83,76.45,117.70,76.50,117.67,76.49,117.85,76.41,118.05,76.36,118.12,76.35,118.15,76.34,118.20,76.34,118.25,76.38,118.25,76.42,118.28,76.44,118.30,76.45,118.33,76.46,118.08,76.45,117.78,76.42,117.70,76.36,117.92,76.33,118.17,76.31,118.15
RZ_204115_4358,0,4840,50,0,1,76.33,118.15,76.33,118.15,76.42,118.12,76.51,118.12,76.50,118.15,76.39,118.17,76.33,118.10,76.39,118.03,76.46,117.88,76.51,117.78,76.47,117.70,76.42,117.70,76.38,117.70,76.39,117.72,76.39,117.95,76.41,118.17,76.44,118.38,76.47,118.35,76.46,118.35,76.47,118.30,76.49,118.25,76.51,118.17,76.51,118.15,76.51,118.12,76.47,118.15,76.44,118.20,76.42,118.25,76.38,118.28,76.33,118.28,76.25,118.30,76.21,118.45,76.19,118.60,76.21,118.72,76.26,118.70,76.33,118.67,76.36,118.67,76.39,118.70,76.38,118.70,76.38,118.70,76.35,118.67,76.33,118.62,76.34,118.60,76.38,118.55,76.44,118.62,76.46,118.78,76.49,118.90,76.50,118.78,76.51,118.55,76.53,118.35,76.55,118.38
RZ_204115_4359,0,4840,51,0,1,76.56,118.50,76.56,118.70,76.56,118.83,76.56,119.00,76.56,119.10,76.51,119.17,76.46,119.15,76.41,119.12,76.45,119.05,76.49,119.00,76.53,118.85,76.47,118.75,76.42,118.80,76.35,118.92,76.34,119.05,76.34,119.05,76.35,119.05,76.44,119.03,76.51,118.95,76.55,118.88,76.47,118.85,76.41,118.88,76.36,118.95,76.34,119.00,76.38,118.95,76.49,118.85,76.60,118.72,76.58,118.75,76.49,118.85,76.39,118.92,76.41,118.95,76.45,118.92,76.50,119.12,76.51,119.30,76.51,119.47,76.47,119.47,76.41,119.47,76.35,119.22,76.40,119.00,76.47,118.75,76.53,118.78,76.50,118.83,76.49,119.00,76.49,119.15,76.49,119.20,76.50,119.10,76.49,119.03,76.47,119.03,76.49,119.03,76.49,119.12,76.47,119.22
RZ_204115_4360,0,4840,50,0,1,76.49,119.15,76.53,118.95,76.55,118.78,76.55,118.75,76.58,118.75,76.59,118.95,76.60,119.15,76.59,119.38,76.54,119.38,76.49,119.40,76.42,119.42,76.42,119.45,76.44,119.25,76.45,119.05,76.46,118.80,76.42,118.75,76.40,118.75,76.36,119.05,76.35,119.22,76.35,119.33,76.35,119.17,76.38,119.10,76.42,119.08,76.45,119.08,76.44,119.12,76.40,119.17,76.38,119.20,76.39,119.15,76.40,119.28,76.41,119.42,76.41,119.58,76.39,119.58,76.35,119.58,76.30,119.38,76.29,119.15,76.34,118.95,76.41,118.97,76.45,119.03,76.41,119.17,76.44,119.30,76.50,119.42,76.59,119.45,76.60,119.45,76.61,119.42,76.61,119.40,76.62,119.35,76.65,119.20,76.69,119.10,76.64,119.03,76.55,119.05
RZ_204115_4361,0,4840,50,0,1,76.45,119.15,76.45,119.25,76.46,119.35,76.47,119.35,76.45,119.35,76.41,119.35,76.40,119.35,76.44,119.35,76.50,119.38,76.54,119.38,76.59,119.38,76.60,119.28,76.61,119.20,76.58,119.15,76.51,119.20,76.45,119.28,76.45,119.35,76.45,119.42,76.45,119.47,76.40,119.47,76.34,119.38,76.30,119.28,76.33,119.17,76.35,119.12,76.38,119.10,76.39,119.05,76.41,119.00,76.42,119.00,76.44,119.08,76.40,119.15,76.38,119.17,76.36,119.33,76.39,119.47,76.39,119.65,76.41,119.70,76.44,119.78,76.45,119.83,76.46,119.88,76.50,119.80,76.55,119.62,76.56,119.47,76.54,119.42,76.53,119.42,76.53,119.38,76.53,119.33,76.55,119.28,76.56,119.25,76.56,119.25,76.55,119.45,76.50,119.65
RZ_204115_4362,0,4840,50,0,1,76.44,119.90,76.41,119.95,76.41,120.05,76.42,120.10,76.45,119.97,76.45,119.80,76.42,119.70,76.40,119.88,76.40,120.03,76.36,120.03,76.34,119.88,76.33,119.75,76.36,119.72,76.42,119.78,76.47,119.88,76.50,119.88,76.49,119.88,76.47,119.78,76.47,119.70,76.47,119.70,76.47,119.80,76.47,119.95,76.50,120.03,76.51,120.10,76.44,120.15,76.34,120.15,76.22,120.15,76.22,120.12,76.24,120.17,76.28,120.17,76.31,120.17,76.35,120.08,76.38,119.97,76.41,119.92,76.45,119.97,76.44,120.00,76.40,119.97,76.34,119.97,76.29,120.08,76.25,120.20,76.22,120.25,76.22,120.28,76.22,120.22,76.26,120.17,76.31,120.15,76.36,120.15,76.39,120.22,76.36,120.30,76.33,120.45,76.29,120.55
RZ_204115_4363,0,4840,50,0,1,76.28,120.65,76.25,120.60,76.24,120.45,76.22,120.30,76.30,120.17,76.39,120.10,76.47,120.05,76.49,119.97,76.54,119.95,76.58,119.95,76.56,120.00,76.53,120.08,76.44,120.15,76.34,120.10,76.21,120.05,76.11,120.00,76.08,119.97,76.06,119.95,75.88,119.97,75.71,119.97,75.54,119.97,75.30,120.00,74.94,119.97,74.46,119.95,74.25,119.97,74.04,120.10,73.85,120.45,73.65,120.80,73.45,121.25,73.33,121.55,73.22,121.83,73.22,121.95,73.21,122.08,73.21,122.33,73.20,122.55,73.26,122.70,73.34,122.70,73.41,122.67,73.44,122.50,73.51,122.30,73.58,122.28,73.67,122.45,73.74,122.62,73.81,122.45,73.83,122.25,73.84,122.00,73.76,121.97,73.69,121.90,73.64,121.88,73.66,121.95
RZ_204115_4364,0,4840,49,0,1,73.70,122.08,73.70,122.17,73.69,122.17,73.66,122.15,73.64,122.10,73.61,122.10,73.59,122.15,73.58,122.20,73.58,122.12,73.56,121.95,73.54,121.80,73.51,121.75,73.50,121.75,73.47,121.78,73.46,121.80,73.39,121.83,73.33,121.88,73.35,121.90,73.44,121.95,73.51,122.03,73.49,122.08,73.45,122.10,73.42,122.10,73.49,121.97,73.56,121.75,73.65,121.55,73.66,121.42,73.61,121.42,73.55,121.53,73.49,121.65,73.49,121.78,73.49,121.78,73.49,121.92,73.49,122.10,73.50,121.97,73.51,121.72,73.54,121.45,73.56,121.45,73.59,121.55,73.58,121.72,73.56,121.90,73.56,121.95,73.56,122.08,73.56,122.20,73.58,122.00,73.60,121.67,73.60,121.35,73.56,121.33,73.61,121.22
RZ_204115_4365,0,4840,50,0,1,73.70,121.15,73.74,121.33,73.70,121.55,73.65,121.85,73.64,121.92,73.64,121.95,73.60,121.80,73.58,121.62,73.55,121.50,73.56,121.53,73.59,121.58,73.56,121.67,73.55,121.70,73.54,121.72,73.55,121.70,73.55,121.72,73.56,121.67,73.56,121.62,73.59,121.55,73.61,121.47,73.64,121.40,73.62,121.35,73.59,121.40,73.55,121.45,73.55,121.50,73.56,121.50,73.56,121.53,73.56,121.58,73.56,121.55,73.58,121.47,73.58,121.33,73.60,121.20,73.62,121.08,73.66,121.03,73.70,120.97,73.71,121.17,73.69,121.38,73.67,121.55,73.66,121.50,73.66,121.47,73.71,121.42,73.76,121.35,73.76,121.25,73.70,121.22,73.64,121.28,73.62,121.35,73.61,121.40,73.61,121.40,73.59,121.42,73.58,121.38
RZ_204115_4366,0,4840,50,0,1,73.61,121.30,73.65,121.25,73.74,121.22,73.81,121.22,73.89,121.22,73.89,121.10,73.83,120.97,73.75,120.85,73.71,120.90,73.70,120.95,73.69,121.00,73.69,120.97,73.70,120.97,73.71,120.95,73.70,120.95,73.70,120.95,73.71,120.95,73.72,120.92,73.74,120.97,73.72,121.03,73.72,121.00,73.71,120.95,73.69,120.90,73.65,120.92,73.58,120.92,73.53,120.92,73.59,120.92,73.70,120.90,73.80,120.90,73.78,120.92,73.76,120.95,73.71,121.03,73.67,121.08,73.64,121.08,73.62,121.00,73.62,120.92,73.58,120.80,73.54,120.75,73.51,120.70,73.55,120.72,73.61,120.70,73.66,120.67,73.70,120.65,73.71,120.67,73.71,120.85,73.71,121.03,73.70,121.17,73.69,121.15,73.67,121.12,73.67,121.17
RZ_204115_4367,0,4840,51,0,1,73.67,121.25,73.65,121.33,73.61,121.30,73.58,121.30,73.55,121.20,73.54,121.08,73.59,120.97,73.65,120.95,73.72,120.92,73.71,121.12,73.70,121.35,73.67,121.60,73.66,121.65,73.67,121.67,73.70,121.47,73.74,121.15,73.75,120.80,73.78,120.78,73.80,120.85,73.78,120.90,73.75,120.95,73.72,121.00,73.72,121.05,73.71,121.05,73.67,121.05,73.66,121.03,73.66,121.00,73.67,121.08,73.70,121.17,73.70,121.20,73.74,121.12,73.78,121.05,73.81,121.03,73.84,121.00,73.85,121.12,73.85,121.28,73.84,121.20,73.80,121.00,73.74,121.00,73.67,121.20,73.65,121.35,73.64,121.28,73.61,121.20,73.59,121.17,73.69,121.22,73.79,121.25,73.91,121.25,73.92,121.22,73.92,121.20,73.92,121.25,73.78,121.25
RZ_204115_4368,0,4840,50,0,1,73.64,121.20,73.60,121.20,73.69,121.20,73.74,121.25,73.70,121.25,73.66,121.28,73.65,121.38,73.61,121.40,73.59,121.38,73.58,121.25,73.58,121.22,73.59,121.25,73.58,121.33,73.55,121.42,73.56,121.50,73.58,121.62,73.64,121.72,73.69,121.70,73.72,121.60,73.72,121.55,73.71,121.60,73.72,121.65,73.74,121.60,73.74,121.53,73.74,121.47,73.72,121.42,73.74,121.35,73.72,121.25,73.70,121.25,73.67,121.30,73.60,121.35,73.58,121.42,73.58,121.50,73.62,121.53,73.66,121.60,73.66,121.67,73.70,121.67,73.75,121.58,73.81,121.47,73.81,121.47,73.79,121.55,73.75,121.65,73.69,121.75,73.66,121.65,73.64,121.58,73.64,121.55,73.61,121.62,73.69,121.65,73.76,121.67,73.84,121.67
RZ_204115_4369,0,4840,50,0,1,73.83,121.72,73.83,121.75,73.81,121.83,73.81,121.85,73.81,121.90,73.81,121.97,73.81,122.08,73.75,122.20,73.71,122.17,73.65,122.03,73.65,121.85,73.64,121.75,73.64,121.83,73.64,121.97,73.65,122.10,73.64,122.15,73.70,122.12,73.76,122.17,73.86,122.20,73.90,122.25,73.96,122.22,73.99,121.95,73.89,121.67,73.78,121.65,73.65,121.88,73.71,122.10,73.79,122.10,73.84,122.15,73.80,122.20,73.79,122.20,73.80,122.10,73.83,121.97,73.80,121.92,73.78,122.05,73.74,122.20,73.70,122.17,73.69,122.03,73.67,121.88,73.67,121.90,73.62,121.97,73.58,122.08,73.55,122.15,73.58,122.17,73.69,122.17,73.78,122.12,73.83,122.08,73.81,122.03,73.80,122.00,73.80,122.03,73.80,122.05
RZ_204115_4370,0,4840,49,0,1,73.83,122.03,73.81,122.00,73.78,122.15,73.72,122.35,73.72,122.47,73.76,122.40,73.74,122.35,73.69,122.33,73.70,122.33,73.76,122.33,73.83,122.33,73.81,122.30,73.80,122.28,73.79,122.25,73.79,122.25,73.81,122.38,73.85,122.50,73.88,122.58,73.86,122.50,73.85,122.42,73.81,122.47,73.79,122.53,73.76,122.33,73.76,122.08,73.74,122.12,73.70,122.42,73.65,122.67,73.62,122.78,73.60,122.88,73.59,123.00,73.61,123.00,73.69,122.97,73.75,122.92,73.79,122.83,73.79,122.72,73.79,122.65,73.79,122.62,73.78,122.62,73.78,122.65,73.75,122.65,73.74,122.67,73.71,122.67,73.72,122.55,73.72,122.42,73.69,122.38,73.65,122.38,73.60,122.40,73.58,122.53,73.56,122.70
RZ_204115_4371,0,4840,50,0,12,73.58,122.88,73.60,122.88,73.70,122.85,73.81,122.80,73.86,122.75,73.84,122.75,73.79,122.75,73.79,122.80,73.78,122.85,73.74,122.92,73.71,122.90,73.66,122.88,73.62,122.83,73.65,122.78,73.71,122.78,73.76,122.85,73.78,122.92,73.78,123.05,73.74,123.10,73.69,123.15,73.66,123.17,73.71,123.03,73.78,122.72,73.81,122.45,73.81,122.58,73.80,122.80,73.80,122.92,73.81,122.80,73.84,122.70,73.86,122.72,73.84,122.75,73.80,122.70,73.75,122.65,73.76,122.45,73.79,122.33,73.83,122.25,73.84,122.38,73.83,122.50,73.80,122.58,73.79,122.55,73.78,122.50,73.78,122.47,73.76,122.67,73.74,122.90,73.71,123.10,73.70,123.08,73.69,123.03,73.69,123.03,73.67,123.03,73.66,122.97
RZ_204115_4372,0,4840,50,0,4,73.67,122.97,73.69,123.00,73.70,123.05,73.76,123.03,73.85,122.95,73.95,122.85,73.95,122.72,73.96,122.62,73.94,122.55,73.90,122.78,73.88,123.00,73.86,123.22,73.86,123.17,73.85,123.12,73.83,123.08,73.80,122.90,73.79,122.75,73.80,122.62,73.78,122.60,73.78,122.60,73.81,122.60,73.86,122.78,73.91,122.95,73.90,123.00,73.90,122.88,73.89,122.90,73.88,123.00,73.85,123.12,73.81,123.22,73.79,123.35,73.80,123.42,73.84,123.22,73.86,123.05,73.88,122.88,73.91,122.88,73.94,122.88,73.92,122.88,73.88,122.90,73.81,122.88,73.83,122.88,73.83,122.97,73.85,123.05,73.91,123.15,73.95,123.30,73.99,123.45,74.00,123.35,74.03,123.12,73.95,123.25,73.90,123.58,73.85,123.85
RZ_204115_4373,0,4840,50,0,4,73.89,123.72,73.90,123.55,73.92,123.38,73.90,123.25,73.84,123.15,73.78,123.28,73.74,123.40,73.72,123.50,73.70,123.47,73.67,123.47,73.64,123.53,73.64,123.58,73.66,123.47,73.69,123.33,73.70,123.17,73.72,123.12,73.75,123.10,73.79,123.08,73.79,123.08,73.78,123.17,73.78,123.25,73.74,123.35,73.71,123.35,73.69,123.35,73.69,123.40,73.67,123.45,73.74,123.50,73.80,123.58,73.85,123.62,73.81,123.60,73.76,123.53,73.71,123.42,73.69,123.42,73.70,123.45,73.70,123.45,73.69,123.45,73.67,123.45,73.69,123.45,73.70,123.47,73.75,123.50,73.79,123.45,73.83,123.38,73.85,123.33,73.88,123.33,73.83,123.38,73.76,123.42,73.71,123.45,73.74,123.50,73.72,123.53,73.71,123.53
RZ_204115_4374,0,4840,51,0,1,73.69,123.53,73.69,123.53,73.67,123.55,73.67,123.58,73.67,123.58,73.66,123.83,73.65,124.08,73.66,124.08,73.67,123.83,73.69,123.60,73.69,123.67,73.69,123.78,73.67,123.85,73.67,123.80,73.65,123.78,73.64,123.75,73.62,123.80,73.62,123.80,73.65,123.92,73.69,124.08,73.70,124.35,73.71,124.50,73.74,124.55,73.79,124.38,73.83,124.08,73.84,123.78,73.79,123.60,73.71,123.58,73.65,123.55,73.65,123.50,73.72,123.47,73.79,123.55,73.75,123.78,73.64,123.97,73.58,124.12,73.62,124.08,73.69,123.95,73.70,123.80,73.72,123.67,73.69,123.62,73.65,123.72,73.60,123.78,73.64,123.83,73.67,123.78,73.69,123.78,73.67,123.83,73.66,123.85,73.61,124.05,73.56,124.22,73.61,124.15,73.71,123.90
RZ_204115_4375,0,4840,51,0,1,73.81,123.62,73.84,123.58,73.85,123.55,73.86,123.50,73.88,123.50,73.81,123.42,73.75,123.35,73.72,123.28,73.75,123.28,73.78,123.20,73.71,123.12,73.65,123.33,73.65,123.60,73.69,123.85,73.72,123.62,73.71,123.40,73.69,123.22,73.69,123.25,73.70,123.30,73.72,123.30,73.74,123.30,73.75,123.47,73.72,123.62,73.72,123.78,73.74,123.75,73.75,123.75,73.74,123.67,73.72,123.60,73.76,123.53,73.79,123.53,73.80,123.58,73.74,123.65,73.65,123.72,73.59,123.70,73.56,123.62,73.56,123.55,73.56,123.50,73.56,123.50,73.59,123.47,73.61,123.42,73.65,123.40,73.66,123.65,73.69,123.92,73.70,124.22,73.71,124.22,73.71,123.92,73.71,123.62,73.74,123.50,73.76,123.70,73.76,123.88,73.72,123.85
RZ_204115_4376,0,4840,50,0,1,73.67,123.83,73.70,123.75,73.72,123.65,73.71,123.58,73.65,123.58,73.61,123.62,73.64,123.65,73.67,123.67,73.70,123.62,73.71,123.58,73.75,123.53,73.78,123.50,73.79,123.47,73.78,123.45,73.74,123.42,73.70,123.38,73.66,123.35,73.65,123.33,73.67,123.38,73.71,123.45,73.76,123.55,73.79,123.62,73.80,123.70,73.79,123.78,73.74,123.80,73.70,123.83,73.70,123.70,73.71,123.62,73.71,123.62,73.70,123.70,73.70,123.78,73.71,123.80,73.74,123.83,73.75,123.83,73.74,123.80,73.72,123.70,73.71,123.67,73.70,123.58,73.70,123.50,73.74,123.40,73.76,123.55,73.75,123.80,73.71,124.08,73.67,124.08,73.69,123.97,73.69,123.90,73.69,123.90,73.69,123.88,73.71,123.80,73.74,123.70
RZ_204115_4377,0,4840,50,0,1,73.76,123.67,73.78,123.62,73.79,123.55,73.79,123.47,73.80,123.42,73.83,123.42,73.84,123.47,73.84,123.53,73.84,123.67,73.85,123.83,73.85,123.97,73.86,123.90,73.85,123.85,73.81,123.85,73.78,123.85,73.75,123.85,73.75,123.88,73.74,123.88,73.74,123.78,73.74,123.65,73.74,123.53,73.74,123.47,73.74,123.40,73.74,123.38,73.72,123.35,73.71,123.47,73.74,123.60,73.79,123.75,73.85,123.80,73.86,123.97,73.88,124.12,73.88,124.03,73.89,123.83,73.90,123.53,73.88,123.40,73.86,123.35,73.84,123.40,73.85,123.40,73.88,123.35,73.92,123.42,73.96,123.58,73.92,123.70,73.85,123.83,73.76,123.95,73.72,124.00,73.70,123.92,73.71,123.83,73.74,123.80,73.78,123.72,73.75,123.62
RZ_204115_4378,0,4840,50,0,1,73.72,123.53,73.70,123.55,73.71,123.60,73.71,123.50,73.69,123.38,73.72,123.28,73.78,123.40,73.83,123.65,73.80,123.85,73.76,124.00,73.74,124.05,73.72,124.10,73.70,124.10,73.71,124.05,73.76,123.92,73.81,123.85,73.83,123.83,73.80,123.97,73.80,124.08,73.83,124.05,73.91,124.03,73.99,123.97,73.99,124.03,73.92,123.95,73.78,123.88,73.62,123.67,73.33,123.53,73.11,123.35,72.71,123.35,72.38,123.35,71.86,123.38,71.46,123.47,70.81,123.60,70.20,123.72,69.61,123.75,69.14,123.80,68.61,123.85,67.97,123.90,67.39,124.20,66.97,124.50,66.67,124.83,66.51,124.90,66.35,124.97,66.28,124.97,66.22,124.97,66.21,124.97,66.22,125.03,66.20,125.08,66.31,125.05,66.47,124.97
RZ_204115_4379,0,4840,49,0,1,66.62,125.00,66.66,125.08,66.65,125.10,66.65,125.05,66.66,125.03,66.70,124.90,66.79,124.75,66.89,124.55,66.97,124.42,67.00,124.30,66.91,124.30,66.83,124.42,66.79,124.47,66.83,124.40,66.86,124.28,66.86,124.22,66.80,124.28,66.75,124.30,66.69,124.35,66.69,124.25,66.74,124.15,66.79,124.30,66.76,124.55,66.71,124.53,66.67,124.28,66.70,124.15,66.71,124.25,66.71,124.28,66.78,124.17,66.84,124.08,66.92,124.08,66.95,124.10,66.95,124.00,66.92,123.92,66.89,123.83,66.91,123.85,66.92,123.97,66.96,124.08,66.97,124.20,66.96,124.15,66.92,124.00,66.92,123.85,66.94,123.72,66.92,123.70,66.92,123.67,66.95,123.67,66.96,123.70,66.94,123.75,66.91,123.62
RZ_204115_4380,0,4840,50,0,1,66.95,123.47,67.01,123.35,67.09,123.35,67.11,123.38,67.12,123.38,67.08,123.40,67.03,123.35,66.97,123.28,67.03,123.55,67.06,123.88,67.09,124.17,67.08,124.10,67.05,124.08,67.04,124.10,67.06,123.88,67.10,123.60,67.14,123.42,67.14,123.53,67.12,123.53,67.12,123.42,67.11,123.35,67.09,123.33,67.08,123.20,67.09,123.08,67.09,123.15,67.08,123.47,67.10,123.83,67.14,123.83,67.14,123.72,67.10,123.60,67.01,123.67,66.99,123.67,66.96,123.67,66.96,123.62,67.03,123.58,67.06,123.50,67.10,123.42,67.10,123.22,67.10,123.08,67.11,122.97,67.11,122.97,67.11,123.00,67.14,123.00,67.16,123.03,67.20,123.05,67.21,123.08,67.24,123.05,67.28,123.05,67.31,123.10,67.28,123.12
RZ_204115_4381,0,4840,50,0,1,67.22,123.15,67.17,123.15,67.19,123.12,67.20,123.20,67.22,123.25,67.25,123.30,67.28,123.33,67.28,123.35,67.29,123.35,67.29,123.35,67.28,123.33,67.24,123.42,67.20,123.47,67.17,123.45,67.14,123.40,67.11,123.33,67.09,123.20,67.12,123.10,67.21,122.97,67.29,123.00,67.36,123.00,67.38,123.03,67.36,123.03,67.35,123.03,67.35,123.10,67.35,123.12,67.35,123.12,67.33,123.08,67.34,122.97,67.36,122.90,67.39,122.90,67.42,122.97,67.46,123.03,67.54,123.00,67.56,123.00,67.58,123.00,67.55,123.03,67.53,123.08,67.51,123.15,67.54,123.05,67.55,122.92,67.54,122.80,67.50,122.78,67.45,122.78,67.44,122.78,67.40,122.80,67.38,122.80,67.34,122.80,67.39,122.80,67.46,122.83
RZ_204115_4382,0,4840,50,0,1,67.53,122.88,67.51,122.92,67.51,122.90,67.53,122.88,67.55,122.85,67.56,122.83,67.53,122.85,67.47,122.92,67.44,122.97,67.44,122.80,67.42,122.58,67.49,122.45,67.55,122.53,67.61,122.60,67.61,122.47,67.62,122.33,67.62,122.30,67.59,122.35,67.54,122.40,67.54,122.35,67.58,122.33,67.55,122.53,67.50,122.70,67.50,122.88,67.59,122.88,67.67,122.85,67.60,122.85,67.50,122.83,67.45,122.78,67.53,122.78,67.59,122.83,67.60,122.85,67.60,122.85,67.59,122.85,67.59,122.85,67.61,122.88,67.65,122.88,67.67,122.85,67.66,122.80,67.66,122.78,67.69,122.75,67.71,122.65,67.70,122.55,67.66,122.50,67.66,122.60,67.71,122.72,67.76,122.90,67.76,122.97,67.76,122.80,67.79,122.58
RZ_204115_4383,0,4840,51,0,1,67.80,122.33,67.79,122.33,67.75,122.50,67.71,122.70,67.71,122.72,67.72,122.62,67.74,122.58,67.71,122.65,67.67,122.65,67.64,122.62,67.60,122.78,67.59,122.92,67.61,122.67,67.67,122.30,67.71,122.10,67.71,122.33,67.71,122.55,67.74,122.58,67.76,122.65,67.76,122.70,67.80,122.78,67.84,122.80,67.89,122.67,67.86,122.53,67.83,122.35,67.76,122.33,67.74,122.30,67.71,122.35,67.69,122.40,67.67,122.42,67.70,122.42,67.75,122.42,67.79,122.35,67.80,122.30,67.81,122.35,67.81,122.47,67.83,122.42,67.85,122.30,67.88,122.22,67.88,122.33,67.86,122.38,67.84,122.22,67.81,122.08,67.76,122.15,67.72,122.38,67.70,122.45,67.71,122.28,67.71,122.28,67.72,122.45,67.72,122.62,67.74,122.62
RZ_204115_4384,0,4840,51,0,1,67.78,122.62,67.79,122.65,67.80,122.67,67.80,122.70,67.80,122.50,67.81,122.30,67.84,122.10,67.89,122.10,67.92,122.12,67.92,122.17,67.89,122.20,67.84,122.22,67.80,122.25,67.79,122.33,67.79,122.40,67.81,122.47,67.84,122.45,67.89,122.38,67.91,122.33,67.95,122.35,67.96,122.38,67.94,122.42,67.88,122.45,67.83,122.45,67.80,122.42,67.78,122.38,67.74,122.38,67.74,122.38,67.80,122.38,67.86,122.35,67.92,122.30,67.92,122.30,67.91,122.35,67.89,122.33,67.88,122.28,67.86,122.28,67.85,122.38,67.89,122.40,67.94,122.30,67.96,122.20,67.95,122.22,67.95,122.25,67.96,122.33,67.94,122.60,67.91,122.85,67.91,122.80,67.91,122.62,67.89,122.42,67.88,122.40,67.85,122.33,67.86,122.40
RZ_204115_4385,0,4840,50,0,1,67.86,122.53,67.86,122.67,67.85,122.65,67.91,122.62,67.95,122.55,67.99,122.53,67.97,122.67,67.97,122.83,67.99,122.97,68.00,122.95,67.99,122.97,67.96,123.03,67.97,123.05,68.01,123.03,68.05,122.97,68.05,122.97,68.01,123.03,68.00,123.08,67.97,123.08,68.03,123.05,68.05,123.03,67.94,123.03,67.80,123.08,67.66,123.12,67.65,123.15,67.71,123.33,67.79,123.50,67.86,123.53,67.88,123.42,67.89,123.33,67.89,123.22,67.90,123.10,67.94,122.90,67.97,122.83,68.00,122.83,67.99,122.92,67.97,123.05,67.99,123.08,68.00,123.05,67.95,123.03,67.91,122.92,67.88,122.88,67.89,122.85,67.86,122.92,67.81,123.17,67.78,123.38,67.78,123.58,67.78,123.67,67.78,123.78,67.76,123.83
RZ_204115_4386,0,4840,50,0,12,67.74,123.85,67.71,123.72,67.71,123.60,67.75,123.50,67.76,123.58,67.79,123.62,67.78,123.65,67.76,123.72,67.75,123.75,67.75,123.72,67.74,123.62,67.74,123.58,67.75,123.58,67.78,123.55,67.81,123.53,67.84,123.58,67.88,123.67,67.92,123.67,67.96,123.58,67.89,123.53,67.80,123.62,67.71,123.67,67.70,123.70,67.70,123.70,67.69,123.72,67.69,123.70,67.67,123.70,67.72,123.67,67.76,123.72,67.79,123.85,67.75,124.08,67.70,124.22,67.67,124.33,67.69,124.30,67.74,124.28,67.78,124.25,67.69,124.30,67.60,124.45,67.58,124.58,67.65,124.47,67.69,124.30,67.66,124.12,67.67,124.12,67.72,124.25,67.79,124.38,67.79,124.55,67.83,124.58,67.86,124.60,67.83,124.53,67.74,124.40
RZ_204115_4387,0,4840,50,0,4,67.65,124.28,67.69,124.25,67.71,124.28,67.71,124.33,67.70,124.25,67.69,124.17,67.65,124.08,67.61,124.05,67.55,124.08,67.53,124.10,67.53,124.12,67.58,124.17,67.60,124.25,67.60,124.40,67.58,124.50,67.58,124.58,67.58,124.60,67.58,124.60,67.56,124.72,67.56,124.83,67.54,124.90,67.53,124.85,67.50,124.83,67.50,124.85,67.51,124.85,67.54,124.85,67.54,124.80,67.51,124.75,67.47,124.70,67.49,124.65,67.54,124.53,67.59,124.40,67.58,124.28,67.56,124.28,67.62,124.30,67.70,124.30,67.79,124.33,67.80,124.33,67.70,124.53,67.59,124.72,67.44,124.88,67.39,124.78,67.35,124.67,67.34,124.60,67.33,124.60,67.31,124.65,67.31,124.70,67.29,124.80,67.28,124.85,67.26,124.85
RZ_204115_4388,0,4840,50,0,4,67.29,124.78,67.34,124.72,67.38,124.70,67.39,124.92,67.38,125.12,67.35,125.22,67.34,125.12,67.38,124.97,67.40,124.92,67.42,124.85,67.42,124.85,67.42,124.80,67.42,124.75,67.42,124.65,67.41,124.62,67.39,124.60,67.35,124.75,67.31,124.83,67.28,124.88,67.24,125.00,67.20,125.15,67.17,125.30,67.19,125.33,67.19,125.35,67.20,125.38,67.16,125.40,67.11,125.40,67.08,125.47,67.09,125.58,67.15,125.70,67.21,125.65,67.17,125.53,67.10,125.40,67.03,125.40,67.06,125.38,67.14,125.30,67.20,125.22,67.26,125.17,67.29,125.20,67.25,125.30,67.20,125.40,67.15,125.45,67.22,125.50,67.31,125.58,67.33,125.70,67.25,125.78,67.17,125.88,67.24,125.90,67.30,125.83,67.36,125.75
RZ_204115_4389,0,4840,50,0,4,67.35,125.67,67.34,125.65,67.30,125.65,67.29,125.62,67.29,125.47,67.35,125.30,67.38,125.28,67.30,125.42,67.21,125.47,67.10,125.40,67.08,125.42,67.04,125.58,67.03,125.65,67.09,125.60,67.16,125.55,67.24,125.60,67.22,125.67,67.20,125.72,67.17,125.90,67.17,126.08,67.15,126.20,67.15,126.08,67.17,125.97,67.19,125.85,67.21,125.85,67.20,126.03,67.17,126.20,67.14,126.40,67.11,126.38,67.12,126.35,67.14,126.35,67.12,126.35,67.06,126.35,67.03,126.42,67.01,126.50,67.00,126.60,67.00,126.78,66.99,126.97,66.97,126.88,67.04,126.60,67.12,126.35,67.15,126.40,67.11,126.47,67.06,126.58,67.06,126.78,67.08,126.92,67.08,127.08,67.09,126.97,67.09,126.90,67.08,126.95
RZ_204115_4390,0,4840,49,0,1,67.05,127.12,67.05,127.30,67.05,127.30,67.06,127.42,67.06,127.55,67.04,127.67,67.00,127.72,66.97,127.80,66.97,127.95,66.94,128.03,66.90,128.05,66.89,128.00,66.90,128.07,66.90,128.12,66.89,128.15,66.88,128.20,66.91,128.25,66.94,128.32,66.99,128.30,66.99,128.28,66.97,128.38,66.94,128.50,66.89,128.65,66.91,128.68,66.97,128.70,67.06,128.65,67.08,128.62,67.06,128.50,67.03,128.40,67.01,128.25,67.05,128.18,67.08,128.10,67.06,128.18,67.04,128.25,67.01,128.30,66.99,128.20,66.96,128.15,66.92,128.12,66.89,128.15,66.91,128.18,66.96,128.22,67.03,128.35,67.04,128.47,67.03,128.55,66.97,128.50,66.92,128.47,66.89,128.43,66.89,128.30,66.88,128.22
RZ_204115_4391,0,4840,50,0,1,66.88,128.25,66.86,128.43,66.81,128.47,66.78,128.38,66.79,128.30,66.84,128.22,66.89,128.18,66.91,128.12,66.89,128.15,66.85,128.15,66.81,128.22,66.80,128.38,66.88,128.53,66.96,128.55,67.05,128.45,67.05,128.35,67.05,128.32,67.01,128.35,66.96,128.35,66.94,128.43,66.96,128.47,67.00,128.55,67.06,128.55,67.11,128.55,67.10,128.55,67.03,128.55,66.92,128.53,66.89,128.53,66.84,128.62,66.88,128.70,66.94,128.60,66.99,128.40,66.99,128.30,66.97,128.32,66.99,128.38,66.96,128.32,66.92,128.30,66.90,128.28,66.90,128.47,66.89,128.68,66.99,128.97,67.21,129.43,67.59,129.95,67.95,130.60,68.29,130.95,68.66,131.60,69.06,132.30,69.58,133.15,70.03,134.22,70.50,135.12
RZ_204115_4392,0,4840,51,0,1,70.85,135.82,71.10,136.35,71.29,136.75,71.44,137.60,71.72,138.05,71.92,138.75,72.12,139.30,72.17,139.97,72.22,140.45,72.26,140.95,72.33,141.57,72.40,142.10,72.46,142.60,72.54,143.12,72.60,143.88,72.65,144.28,72.64,144.45,72.67,144.40,72.71,144.28,72.75,144.10,72.76,144.03,72.74,144.00,72.69,144.12,72.65,144.22,72.62,144.30,72.64,144.38,72.62,144.43,72.61,144.47,72.61,144.60,72.59,144.62,72.56,144.65,72.58,144.60,72.62,144.60,72.60,144.62,72.53,144.60,72.47,144.60,72.50,144.57,72.51,144.60,72.50,144.65,72.46,144.68,72.45,144.68,72.45,144.57,72.46,144.50,72.50,144.57,72.53,144.70,72.50,144.82,72.47,144.80,72.45,144.53,72.47,144.30,72.49,144.10,72.49,144.15
RZ_204115_4393,0,4840,51,0,1,72.50,144.10,72.45,144.10,72.39,144.10,72.33,144.00,72.34,143.82,72.34,143.65,72.35,143.62,72.34,143.65,72.34,143.72,72.34,143.78,72.36,143.78,72.38,143.78,72.36,143.78,72.33,143.80,72.29,143.65,72.26,143.47,72.24,143.22,72.24,143.18,72.25,143.18,72.26,143.25,72.25,143.35,72.24,143.38,72.22,143.22,72.21,143.05,72.19,142.90,72.17,142.93,72.19,142.93,72.21,142.82,72.22,142.70,72.22,142.80,72.25,143.03,72.29,143.15,72.30,143.05,72.28,142.93,72.25,142.68,72.25,142.45,72.17,142.28,72.09,142.32,72.05,142.38,72.10,142.38,72.15,142.53,72.15,142.68,72.15,142.75,72.16,142.62,72.15,142.53,72.14,142.50,72.20,142.47,72.25,142.57,72.19,142.70,72.06,142.88,71.95,142.95
RZ_204115_4394,0,4840,50,0,1,71.99,142.88,72.04,142.75,72.09,142.62,72.15,142.60,72.20,142.45,72.24,142.28,72.24,142.07,72.25,141.95,72.26,141.88,72.28,141.95,72.29,142.05,72.30,142.20,72.28,142.30,72.25,142.30,72.25,142.20,72.25,142.10,72.28,142.07,72.28,142.07,72.28,142.03,72.28,141.95,72.28,141.93,72.28,141.97,72.29,142.00,72.28,142.03,72.24,142.07,72.20,142.18,72.19,142.28,72.21,142.15,72.22,141.95,72.24,141.80,72.24,141.88,72.25,142.00,72.25,142.12,72.25,142.20,72.24,142.32,72.21,142.43,72.21,142.47,72.21,142.35,72.25,142.05,72.29,141.78,72.31,141.68,72.33,141.78,72.31,141.88,72.31,141.82,72.28,141.75,72.24,141.68,72.20,141.62,72.20,141.60,72.20,141.68,72.22,141.75
RZ_204115_4395,0,4840,50,0,1,72.28,141.88,72.33,141.97,72.40,142.07,72.42,142.07,72.47,142.05,72.51,142.05,72.54,142.05,72.55,142.03,72.56,142.00,72.50,141.97,72.45,142.03,72.39,142.05,72.39,142.05,72.38,142.05,72.36,142.07,72.36,142.07,72.34,141.90,72.31,141.72,72.40,141.57,72.50,141.57,72.61,141.57,72.60,141.75,72.55,141.95,72.51,142.15,72.51,142.20,72.58,142.07,72.66,141.95,72.72,141.80,72.75,141.88,72.71,142.00,72.65,142.12,72.61,142.00,72.60,141.82,72.60,141.65,72.60,141.72,72.59,141.80,72.61,141.78,72.66,141.65,72.71,141.57,72.74,141.62,72.75,141.68,72.76,141.72,72.75,141.90,72.64,142.07,72.51,142.18,72.42,142.05,72.40,141.68,72.38,141.15,72.26,140.68,72.17,140.30
RZ_204115_4396,0,4840,50,0,1,71.85,140.15,71.61,139.68,71.24,139.18,71.12,138.68,70.99,138.43,70.91,138.03,70.85,137.47,70.80,136.95,70.80,136.78,70.83,136.68,70.85,136.53,70.85,135.90,70.84,135.32,70.81,134.80,70.84,134.78,70.92,134.80,70.99,134.85,71.01,134.82,71.01,134.65,71.03,134.28,71.04,133.88,71.04,133.47,71.03,133.25,71.03,132.95,71.00,132.68,70.99,132.47,70.96,132.40,70.95,132.40,70.92,132.43,70.92,132.30,70.95,132.15,70.94,132.05,70.85,132.10,70.76,132.18,70.75,132.18,70.78,132.22,70.83,132.25,70.85,132.10,70.90,131.88,70.94,131.65,71.00,131.62,71.03,131.55,71.05,131.43,71.04,131.35,71.01,131.40,70.97,131.50,70.92,131.62,70.91,131.65,70.90,131.62,70.90,131.50
RZ_204115_4397,0,4840,49,0,1,70.95,131.35,71.00,131.25,71.05,131.18,71.05,131.12,71.04,131.07,71.03,131.25,71.01,131.47,71.01,131.65,71.00,131.60,70.99,131.57,71.06,131.62,71.16,131.72,71.26,131.78,71.28,131.53,71.30,131.18,71.31,130.95,71.30,131.07,71.19,131.25,71.09,131.32,71.03,131.35,71.06,131.30,71.10,131.28,71.09,131.32,71.09,131.40,71.08,131.47,71.05,131.53,71.01,131.47,71.00,131.45,71.00,131.35,71.04,131.30,71.12,131.43,71.20,131.62,71.26,131.82,71.29,131.72,71.30,131.62,71.30,131.75,71.29,131.97,71.29,132.15,71.26,132.05,71.25,131.97,71.25,131.95,71.28,131.95,71.29,131.95,71.31,131.97,71.36,132.10,71.41,132.22,71.44,132.35,71.44,132.35,71.44,132.43
RZ_204115_4398,0,4840,51,0,1,71.44,132.53,71.34,132.57,71.24,132.50,71.09,132.38,71.05,132.28,71.12,132.22,71.25,132.20,71.38,132.18,71.36,132.18,71.36,132.18,71.39,132.12,71.41,132.05,71.46,132.00,71.50,132.05,71.53,132.12,71.50,132.30,71.50,132.43,71.50,132.35,71.46,132.18,71.40,132.15,71.36,132.28,71.39,132.35,71.41,132.30,71.40,132.38,71.40,132.50,71.40,132.60,71.41,132.53,71.44,132.47,71.49,132.35,71.54,132.22,71.59,132.10,71.55,132.10,71.53,132.18,71.49,132.28,71.49,132.35,71.49,132.35,71.45,132.32,71.41,132.53,71.35,132.68,71.33,132.78,71.39,132.65,71.45,132.80,71.53,133.03,71.53,133.20,71.56,133.15,71.60,133.05,71.64,132.95,71.65,132.88,71.71,132.88,71.75,132.95,71.71,133.15
RZ_204115_4399,0,4840,50,0,1,71.64,133.30,71.58,133.38,71.59,133.30,71.60,133.20,71.62,133.10,71.64,132.97,71.65,132.95,71.66,133.00,71.65,133.30,71.65,133.57,71.64,133.70,71.65,133.57,71.65,133.53,71.64,133.60,71.64,133.70,71.64,133.68,71.59,133.68,71.53,133.68,71.58,133.72,71.66,133.88,71.76,134.03,71.76,134.10,71.79,133.97,71.80,133.85,71.76,133.70,71.71,133.70,71.65,133.85,71.65,134.03,71.66,134.20,71.69,134.10,71.70,134.00,71.70,133.93,71.71,134.05,71.72,134.15,71.72,134.25,71.71,134.22,71.72,134.20,71.74,134.20,71.70,134.18,71.65,134.12,71.60,134.03,71.59,134.05,71.65,134.12,71.71,134.20,71.78,134.28,71.75,134.40,71.72,134.50,71.69,134.60,71.66,134.60,71.69,134.55
RZ_204115_4400,0,4840,50,0,1,71.72,134.55,71.74,134.53,71.71,134.68,71.71,134.78,71.74,134.88,71.76,134.82,71.78,134.88,71.74,134.95,71.70,135.03,71.74,135.18,71.75,135.28,71.78,135.40,71.80,135.45,71.88,135.43,71.95,135.30,71.95,135.18,71.95,135.12,71.95,135.12,71.96,135.18,71.97,135.22,71.92,135.28,71.88,135.25,71.78,135.28,71.72,135.30,71.76,135.32,71.86,135.32,71.95,135.32,71.94,135.32,71.96,135.30,72.00,135.25,72.06,135.18,72.04,135.15,71.94,135.12,71.80,135.38,71.72,135.60,71.79,135.62,71.88,135.43,71.97,135.25,71.96,135.32,71.94,135.40,71.90,135.45,71.88,135.47,71.88,135.45,71.90,135.43,71.90,135.38,71.95,135.32,72.00,135.45,72.03,135.68,72.00,135.88,71.95,135.95
RZ_204115_4401,0,4840,49,0,11,71.92,136.00,71.88,136.03,71.85,136.03,71.81,136.05,71.81,135.93,71.85,135.78,71.90,135.78,71.94,135.90,71.91,136.18,71.91,136.32,71.89,136.57,71.88,136.78,71.88,136.97,71.91,136.70,71.96,136.35,72.03,136.03,72.08,136.05,72.11,136.07,72.14,136.12,72.14,136.15,72.10,136.25,72.06,136.32,72.03,136.40,72.05,136.38,72.08,136.35,72.09,136.32,72.09,136.35,72.08,136.35,72.08,136.40,72.05,136.45,72.04,136.55,72.11,136.62,72.20,136.70,72.36,137.00,72.41,137.70,72.51,138.62,72.69,139.35,72.86,139.97,73.11,140.55,73.21,141.12,73.34,141.43,73.34,141.78,73.34,142.20,73.46,142.80,73.58,143.47,73.70,143.93,73.69,144.32,73.70,144.45,73.71,144.60
RZ_204115_4402,0,4840,50,0,11,73.71,144.68,73.69,144.80,73.66,144.95,73.61,145.28,73.58,145.75,73.60,146.15,73.65,146.20,73.71,146.05,73.72,145.90,73.72,145.88,73.74,145.90,73.72,145.95,73.72,146.00,73.79,146.00,73.85,146.00,73.91,145.95,73.91,145.90,73.91,145.88,73.90,145.97,73.88,146.07,73.86,146.15,73.88,146.15,73.91,146.10,73.96,145.97,73.95,145.90,73.92,146.12,73.90,146.40,73.85,146.70,73.81,146.62,73.81,146.55,73.83,146.70,73.83,146.95,73.80,147.07,73.79,146.95,73.79,146.88,73.75,146.97,73.74,147.03,73.74,147.05,73.75,147.15,73.75,147.28,73.74,147.30,73.76,147.22,73.80,147.15,73.83,147.20,73.81,147.22,73.81,147.35,73.81,147.45,73.78,147.62,73.72,147.72,73.67,147.78
RZ_204115_4403,0,4840,51,0,3,73.64,147.72,73.67,147.45,73.72,147.20,73.81,146.93,73.86,146.88,73.88,147.10,73.89,147.35,73.89,147.60,73.78,147.65,73.65,147.70,73.53,147.53,73.53,147.28,73.58,147.05,73.62,147.07,73.67,147.07,73.69,147.00,73.70,146.85,73.71,146.70,73.71,146.60,73.74,146.60,73.75,146.60,73.79,146.65,73.80,146.78,73.71,146.93,73.61,147.03,73.54,147.12,73.56,147.20,73.61,147.28,73.65,147.22,73.70,147.15,73.72,147.07,73.74,147.07,73.75,147.07,73.75,147.18,73.74,147.22,73.70,147.30,73.65,147.38,73.62,147.53,73.61,147.68,73.62,147.68,73.60,147.75,73.60,147.82,73.58,147.72,73.55,147.53,73.53,147.40,73.51,147.47,73.49,147.55,73.47,147.55,73.46,147.53,73.49,147.47,73.50,147.43
RZ_204115_4404,0,4840,50,0,3,73.46,147.55,73.42,147.70,73.46,147.75,73.54,147.68,73.59,147.62,73.59,147.62,73.59,147.60,73.59,147.70,73.54,147.85,73.49,148.12,73.45,148.30,73.46,148.38,73.49,148.25,73.51,148.07,73.61,147.93,73.70,147.82,73.76,147.78,73.72,147.85,73.70,147.85,73.71,147.88,73.75,147.75,73.75,147.75,73.72,147.80,73.70,147.97,73.70,148.15,73.70,148.25,73.69,148.22,73.67,148.22,73.65,148.20,73.64,148.18,73.64,148.15,73.65,148.10,73.60,148.18,73.54,148.35,73.47,148.62,73.49,148.78,73.50,148.82,73.53,148.75,73.50,148.68,73.49,148.60,73.45,148.57,73.45,148.53,73.44,148.53,73.46,148.53,73.53,148.45,73.58,148.40,73.60,148.55,73.64,148.72,73.67,148.47,73.71,148.03
RZ_204115_4405,0,4840,50,0,3,73.70,147.60,73.67,147.62,73.62,147.97,73.55,148.30,73.46,148.60,73.44,148.53,73.41,148.47,73.41,148.55,73.47,148.75,73.55,148.90,73.59,148.93,73.54,148.80,73.50,148.57,73.53,148.35,73.55,148.20,73.56,148.18,73.55,148.32,73.55,148.47,73.56,148.60,73.56,148.55,73.53,148.57,73.47,148.65,73.45,148.80,73.46,148.88,73.49,148.90,73.49,148.80,73.47,148.72,73.46,148.80,73.45,148.95,73.41,149.10,73.39,149.12,73.35,149.15,73.33,149.15,73.31,149.20,73.29,149.28,73.24,149.35,73.19,149.38,73.21,149.32,73.29,149.25,73.36,149.00,73.42,148.82,73.46,148.78,73.47,148.85,73.44,148.93,73.41,148.90,73.39,148.93,73.39,148.93,73.39,148.95,73.36,148.95,73.30,148.93
RZ_204115_4406,0,4840,50,0,3,73.24,148.95,73.31,149.00,73.42,149.07,73.51,149.15,73.47,149.28,73.45,149.32,73.44,149.35,73.42,149.32,73.42,149.15,73.44,149.00,73.41,148.90,73.38,148.95,73.35,148.95,73.34,148.90,73.31,148.97,73.29,149.22,73.28,149.47,73.24,149.57,73.22,149.55,73.21,149.53,73.25,149.53,73.28,149.60,73.30,149.68,73.24,149.72,73.19,149.60,73.19,149.43,73.25,149.47,73.30,149.72,73.30,149.97,73.29,149.95,73.26,149.95,73.24,149.95,73.22,150.00,73.25,149.97,73.31,149.82,73.36,149.68,73.40,149.60,73.41,149.57,73.41,149.80,73.40,150.03,73.36,150.22,73.35,150.15,73.34,150.05,73.36,150.00,73.36,149.97,73.35,149.95,73.31,149.97,73.30,149.97,73.28,149.97,73.26,150.00
RZ_204115_4407,0,4840,49,0,3,73.28,150.00,73.28,150.10,73.28,150.28,73.26,150.45,73.28,150.50,73.30,150.45,73.33,150.38,73.34,150.32,73.33,150.32,73.30,150.35,73.26,150.43,73.30,150.45,73.35,150.45,73.39,150.43,73.39,150.45,73.38,150.38,73.38,150.32,73.38,150.22,73.35,150.22,73.34,150.22,73.29,150.25,73.26,150.30,73.24,150.32,73.24,150.28,73.24,150.25,73.24,150.30,73.22,150.43,73.21,150.50,73.26,150.47,73.34,150.43,73.39,150.45,73.38,150.47,73.38,150.53,73.39,150.57,73.39,150.65,73.35,150.72,73.31,150.82,73.30,150.95,73.29,150.95,73.29,150.85,73.28,150.97,73.26,151.20,73.30,151.40,73.34,151.38,73.39,151.35,73.39,151.32,73.41,151.20,73.42,151.05,73.42,150.95
RZ_204115_4408,0,4840,50,0,3,73.42,150.97,73.42,151.03,73.41,151.03,73.40,151.03,73.38,151.03,73.36,151.00,73.38,151.00,73.40,151.28,73.41,151.55,73.41,151.75,73.39,151.68,73.41,151.57,73.46,151.47,73.50,151.38,73.47,151.28,73.45,151.28,73.40,151.25,73.35,151.20,73.29,151.32,73.30,151.47,73.33,151.47,73.31,151.35,73.29,151.20,73.25,151.40,73.26,151.57,73.26,151.78,73.26,151.65,73.28,151.53,73.28,151.40,73.26,151.35,73.25,151.28,73.20,151.40,73.15,151.65,73.12,151.88,73.15,151.93,73.17,151.93,73.20,151.78,73.22,151.62,73.25,151.50,73.26,151.50,73.33,151.40,73.39,151.30,73.44,151.30,73.40,151.47,73.38,151.62,73.38,151.62,73.39,151.55,73.40,151.50,73.41,151.43,73.39,151.62
RZ_204115_4409,0,4840,50,0,3,73.36,151.82,73.34,152.05,73.33,152.07,73.33,152.05,73.33,152.03,73.33,151.97,73.33,152.00,73.34,152.00,73.34,151.90,73.35,151.80,73.40,151.68,73.46,151.75,73.53,151.80,73.56,151.85,73.56,151.82,73.59,151.80,73.60,151.88,73.54,152.00,73.47,152.12,73.40,152.18,73.39,152.22,73.36,152.25,73.36,152.10,73.34,151.93,73.34,151.68,73.39,151.65,73.46,151.65,73.50,151.62,73.47,151.60,73.44,151.65,73.44,151.68,73.44,151.72,73.45,151.88,73.44,152.10,73.39,152.40,73.34,152.47,73.35,152.53,73.40,152.50,73.50,152.45,73.59,152.45,73.88,152.28,74.12,151.85,74.50,151.40,74.70,150.80,75.10,150.35,75.42,149.62,75.89,148.93,76.21,148.28,76.54,147.90,76.90,147.28
RZ_204115_4410,0,4840,50,0,3,77.19,146.45,77.45,145.45,77.51,144.90,77.58,144.25,77.60,143.68,77.71,142.90,77.80,142.55,77.92,141.72,77.95,141.10,78.00,139.80,78.04,138.97,78.06,138.07,78.08,137.45,78.05,136.72,77.94,136.07,77.85,135.78,77.81,135.10,77.74,134.43,77.56,133.70,77.36,133.53,77.34,132.68,77.36,131.90,77.38,131.10,77.39,130.57,77.33,129.97,77.25,129.50,77.17,129.45,77.14,129.45,77.11,129.40,77.09,129.22,77.08,129.00,77.06,128.70,77.08,128.25,77.01,127.95,76.94,127.72,76.83,127.78,76.79,127.70,76.81,127.47,76.85,127.22,76.88,127.08,76.85,126.97,76.86,126.85,76.89,126.80,76.90,126.80,76.90,126.90,76.90,126.95,76.89,126.85,76.83,126.70,76.76,126.55,76.70,126.42
RZ_204115_4411,0,4840,51,0,3,76.70,126.28,76.74,126.12,76.76,126.15,76.80,126.20,76.79,126.10,76.78,125.90,76.75,125.70,76.75,125.60,76.78,125.53,76.81,125.47,76.83,125.42,76.83,125.50,76.74,125.60,76.65,125.78,76.64,125.90,76.69,125.78,76.70,125.60,76.66,125.62,76.61,125.83,76.61,126.03,76.61,126.03,76.61,125.97,76.62,125.92,76.65,125.75,76.67,125.67,76.71,125.62,76.75,125.67,76.78,125.60,76.80,125.50,76.84,125.38,76.86,125.35,76.85,125.33,76.81,125.40,76.78,125.50,76.75,125.58,76.74,125.58,76.74,125.55,76.76,125.53,76.78,125.53,76.79,125.53,76.78,125.50,76.75,125.45,76.71,125.62,76.69,125.83,76.66,126.08,76.66,126.05,76.69,126.05,76.72,126.00,76.75,126.10,76.76,126.28,76.76,126.45
RZ_204115_4412,0,4840,50,0,1,76.67,126.53,76.59,126.53,76.51,126.53,76.53,126.50,76.59,126.33,76.64,126.17,76.67,126.08,76.69,126.10,76.69,126.15,76.69,126.20,76.67,126.28,76.67,126.30,76.66,126.30,76.64,126.33,76.62,126.30,76.61,126.20,76.60,126.10,76.58,125.92,76.55,125.85,76.58,125.80,76.61,125.80,76.65,125.97,76.64,126.12,76.64,126.10,76.62,125.90,76.61,125.92,76.59,126.17,76.58,126.22,76.58,126.05,76.58,125.88,76.59,125.80,76.59,125.78,76.59,125.75,76.58,125.97,76.56,126.15,76.56,126.20,76.54,126.10,76.54,125.97,76.58,126.05,76.62,126.12,76.66,126.12,76.65,126.08,76.65,126.03,76.66,125.95,76.69,125.88,76.71,125.80,76.71,125.85,76.71,125.92,76.69,125.95,76.67,125.92
RZ_204115_4413,0,4840,50,0,1,76.72,125.92,76.78,125.95,76.83,126.03,76.81,126.10,76.75,126.03,76.70,125.78,76.66,125.50,76.65,125.42,76.65,125.40,76.65,125.40,76.65,125.30,76.66,125.30,76.69,125.30,76.71,125.30,76.74,125.33,76.75,125.42,76.72,125.53,76.70,125.60,76.70,125.72,76.72,125.85,76.76,125.90,76.78,125.85,76.81,125.78,76.85,125.75,76.88,125.67,76.80,125.62,76.70,125.60,76.69,125.62,76.76,125.67,76.84,125.72,76.83,125.78,76.83,125.80,76.83,125.85,76.84,125.92,76.83,125.97,76.80,126.03,76.78,125.88,76.75,125.70,76.76,125.47,76.79,125.42,76.84,125.45,76.84,125.60,76.81,125.75,76.72,125.83,76.67,125.83,76.67,125.75,76.67,125.67,76.66,125.60,76.65,125.58,76.69,125.67
RZ_204115_4414,0,4840,50,0,1,76.74,125.75,76.75,125.72,76.74,125.60,76.74,125.47,76.72,125.50,76.74,125.38,76.76,125.22,76.78,125.25,76.78,125.42,76.78,125.67,76.76,125.72,76.75,125.72,76.75,125.67,76.75,125.58,76.75,125.53,76.72,125.45,76.71,125.40,76.69,125.50,76.69,125.62,76.71,125.78,76.74,125.78,76.78,125.78,76.79,125.70,76.79,125.62,76.76,125.70,76.74,125.83,76.71,125.92,76.70,126.08,76.69,126.22,76.67,126.30,76.67,126.10,76.65,125.95,76.64,125.92,76.65,126.00,76.66,126.03,76.66,126.03,76.65,125.90,76.65,125.80,76.66,125.75,76.69,125.83,76.71,125.92,76.74,125.97,76.76,125.97,76.74,125.90,76.69,125.80,76.66,125.70,76.69,125.72,76.70,125.78,76.78,125.83,76.84,125.85
RZ_204115_4415,0,4840,50,0,1,76.75,125.88,76.59,126.03,76.44,126.17,76.55,125.90,76.67,125.50,76.79,125.17,76.74,125.30,76.69,125.55,76.65,125.72,76.65,125.75,76.65,125.70,76.65,125.60,76.61,125.55,76.58,125.53,76.53,125.53,76.50,125.45,76.50,125.35,76.56,125.20,76.65,125.15,76.70,125.12,76.72,125.10,76.71,125.08,76.71,125.03,76.72,125.30,76.74,125.60,76.78,125.67,76.80,125.42,76.80,125.22,76.74,125.30,76.69,125.42,76.66,125.55,76.66,125.62,76.66,125.67,76.65,125.67,76.67,125.67,76.70,125.67,76.71,125.67,76.69,125.70,76.69,125.72,76.74,125.80,76.80,125.83,76.83,125.88,76.80,125.88,76.75,125.90,76.71,125.83,76.74,125.78,76.75,125.70,76.74,125.70,76.71,125.62,76.70,125.53
RZ_204115_4416,0,4840,49,0,1,76.69,125.33,76.67,125.20,76.69,125.20,76.69,125.33,76.69,125.45,76.66,125.47,76.71,125.53,76.76,125.58,76.81,125.60,76.80,125.62,76.78,125.65,76.76,125.70,76.75,125.72,76.75,125.67,76.72,125.65,76.69,125.72,76.65,125.78,76.65,125.92,76.76,125.97,76.85,126.10,76.92,126.20,76.89,126.30,76.76,126.17,76.66,125.97,76.67,125.78,76.75,125.75,76.78,125.75,76.71,125.80,76.66,125.88,76.66,125.88,76.66,125.90,76.66,125.92,76.69,126.05,76.71,125.80,76.72,125.55,76.72,125.45,76.72,125.62,76.71,125.78,76.69,125.80,76.69,125.83,76.69,125.85,76.74,125.83,76.79,125.80,76.84,125.75,76.84,125.65,76.86,125.55,76.89,125.47,76.86,125.62,76.80,125.78
RZ_204115_4417,0,4840,50,0,1,76.74,125.92,76.74,125.92,76.76,125.90,76.78,125.85,76.78,125.83,76.75,125.83,76.75,125.88,76.79,125.92,76.81,125.95,76.75,125.95,76.67,125.88,76.71,125.78,76.83,125.75,76.92,125.78,76.94,125.72,76.94,125.65,76.94,125.45,76.86,125.33,76.78,125.38,76.79,125.55,76.89,125.62,76.95,125.58,76.90,125.55,76.84,125.60,76.83,125.62,76.84,125.47,76.88,125.25,76.91,125.05,76.90,125.03,76.86,125.05,76.85,125.15,76.81,125.17,76.76,125.22,76.72,125.20,76.72,125.22,76.79,125.25,76.90,125.28,77.00,125.22,77.00,125.17,76.92,125.10,76.84,125.10,76.84,125.08,76.88,125.00,76.92,124.92,76.92,124.95,76.92,125.03,76.92,125.03,76.92,124.92,76.92,124.83,76.95,124.78
RZ_204115_4418,0,4840,50,0,1,76.99,124.75,77.04,124.83,77.05,124.92,77.04,125.03,77.00,125.05,76.96,125.12,76.94,125.15,76.95,124.95,76.97,124.70,76.97,124.60,77.01,124.75,77.06,124.90,77.04,124.88,76.96,124.85,76.86,124.83,76.84,124.80,76.89,124.78,76.97,124.80,77.04,124.83,77.01,124.88,76.99,124.90,76.99,124.78,76.99,124.62,76.99,124.50,77.00,124.53,77.00,124.55,77.01,124.55,77.01,124.58,77.01,124.75,77.00,124.95,76.97,125.12,76.94,125.15,76.90,125.15,76.92,125.12,76.96,124.92,76.99,124.75,76.95,124.62,76.92,124.72,76.91,124.83,76.89,124.88,76.88,124.83,76.88,124.75,76.91,124.70,77.03,124.70,77.14,124.70,77.15,124.70,77.11,124.83,77.10,124.97,77.15,125.12,77.12,125.03
RZ_204115_4419,0,4840,50,0,1,77.09,124.90,77.06,124.78,77.01,124.83,76.95,124.90,76.90,125.03,76.94,125.10,77.00,125.12,77.05,125.10,77.09,125.12,77.09,125.17,77.08,125.25,77.06,125.40,77.05,125.55,77.10,125.60,77.14,125.55,77.17,125.45,77.19,125.45,77.21,125.42,77.28,125.40,77.31,125.58,77.21,125.72,77.08,125.92,76.94,125.95,76.92,125.80,76.92,125.65,76.92,125.50,76.91,125.67,76.90,125.90,76.94,126.15,76.97,126.20,77.01,126.22,77.03,126.25,77.03,126.25,77.00,126.28,77.00,126.15,77.00,126.00,77.11,125.88,77.20,126.00,77.19,126.12,77.10,126.30,76.97,126.40,76.95,126.53,76.99,126.65,77.06,126.75,77.12,126.90,77.10,127.03,77.06,127.12,77.03,127.10,77.06,127.08,77.12,127.20
RZ_204115_4420,0,4840,51,0,1,77.17,127.45,77.17,127.75,77.19,127.97,77.21,128.10,77.22,128.22,77.22,128.25,77.22,128.45,77.22,128.72,77.24,129.00,77.16,129.78,77.08,130.45,77.01,131.07,77.01,131.35,77.03,131.62,76.99,132.43,76.96,132.93,76.90,133.90,76.89,134.80,76.88,135.90,76.86,136.72,76.89,137.43,77.06,138.00,77.31,138.68,77.49,139.62,77.50,140.60,77.53,142.00,77.55,143.20,77.51,145.07,77.42,146.82,77.33,148.53,77.26,150.22,77.20,152.28,77.15,154.43,77.15,156.62,77.15,158.47,77.10,160.50,77.00,162.53,76.86,164.90,76.75,167.10,76.64,169.20,76.53,171.53,76.36,174.47,76.22,177.32,76.40,180.32,76.66,182.88,76.90,186.18,76.79,189.28,76.56,193.25,76.29,197.35,76.03,201.90,75.71,206.07
RZ_204115_4421,0,4840,51,0,1,75.01,210.47,74.28,215.22,74.05,220.25,74.66,225.07,75.60,229.57,76.15,234.32,76.42,239.20,76.38,244.15,76.04,249.15,75.54,254.55,75.00,259.95,74.59,265.40,73.70,270.48,72.49,275.88,71.20,280.60,70.04,285.32,69.22,289.57,68.53,294.05,68.44,297.82,68.80,301.90,69.21,305.90,70.00,309.98,70.33,313.52,69.69,317.30,68.49,319.95,67.42,321.40,67.42,321.40
RZ_204115_4422,0,4840,50,0,1,61.34,322.18,61.34,322.18,61.58,321.38,62.20,319.65,62.90,317.25,63.42,314.93,63.70,312.77,64.22,310.48,64.99,308.27,65.70,305.60,66.16,302.75,66.92,299.57,67.71,296.88,68.50,294.05,68.91,290.57,69.26,287.40,69.64,283.80,69.89,280.52,70.06,276.65,70.22,273.18,70.42,269.62,70.65,266.15
RZ_204115_4423,0,4840,50,0,1,70.86,262.52,71.05,259.05,71.51,255.22,71.74,250.95,71.65,247.10,71.03,243.62,70.60,240.97,70.44,238.18,70.65,234.97,71.53,231.90,72.49,228.93,73.65,226.53,74.17,223.78,75.06,221.30,75.74,218.15,76.36,215.80,76.54,212.95,76.20,210.43,75.81,207.03,75.08,203.43,74.84,199.68,74.69,196.38,75.17,193.25,75.78,190.88,76.51,188.35,77.19,186.38,77.70,184.32,78.04,182.30,78.04,180.78,77.92,178.60,77.65,177.12,77.40,175.35,77.09,174.43,76.97,172.78,76.71,171.45,76.60,170.15,76.44,169.25,76.45,168.10,76.38,166.60,76.30,165.35,76.25,164.20,76.26,163.28,76.30,162.05,76.33,160.88,76.38,159.97,76.40,159.25,76.41,158.35,76.45,157.18,76.45,156.47,76.45,155.62
RZ_204115_4424,0,4840,50,0,1,76.45,155.10,76.40,154.55,76.38,153.95,76.36,153.15,76.42,152.22,76.45,151.43,76.45,150.88,76.44,150.45,76.50,149.97,76.56,149.15,76.64,148.35,76.64,148.03,76.70,147.55,76.78,147.03,76.86,146.22,76.90,145.62,76.97,144.90,77.04,144.43,77.01,144.30,76.89,144.32,76.78,144.22,76.71,144.05,76.74,143.85,76.79,143.40,76.81,142.97,76.81,142.43,76.80,142.18,76.79,141.90,76.80,141.80,76.74,141.82,76.70,141.82,76.66,141.82,76.67,141.80,76.70,141.75,76.72,141.62,76.76,141.40,76.79,141.22,76.81,140.85,76.86,140.60,76.91,140.25,76.95,140.00,76.96,139.82,76.96,139.75,76.94,139.68,76.91,139.40,76.89,139.10,76.90,138.95,76.90,139.00,76.91,139.03,76.95,138.75
RZ_204115_4425,0,4840,50,0,1,76.97,138.45,76.99,138.00,76.99,137.88,76.97,137.75,76.94,137.75,76.91,137.75,76.90,137.72,76.92,137.65,76.94,137.57,76.91,137.53,76.86,137.45,76.79,137.38,76.78,137.25,76.79,137.15,76.84,137.05,76.90,137.00,76.94,136.97,77.01,136.97,77.05,136.93,77.08,136.82,77.04,136.85,77.03,136.95,77.03,137.00,77.03,136.90,77.01,136.80,76.97,136.78,76.94,136.78,76.94,136.72,76.94,136.62,77.00,136.55,77.05,136.50,77.01,136.47,76.91,136.45,76.80,136.38,76.80,136.28,76.83,136.20,76.86,136.20,76.88,136.28,76.84,136.32,76.88,136.35,76.91,136.40,76.96,136.18,76.96,135.90,76.97,135.65,76.96,135.65,76.95,135.70,76.95,135.78,76.97,135.82,77.03,135.82,77.05,135.80
RZ_204115_4426,0,4840,50,0,12,77.03,135.88,77.01,135.97,77.00,136.07,76.94,136.10,76.88,136.10,76.81,136.03,76.83,135.95,76.83,135.88,76.81,135.88,76.81,135.88,76.81,135.78,76.81,135.82,76.84,135.88,76.86,135.78,76.85,135.53,76.83,135.30,76.80,135.30,76.86,135.30,76.91,135.30,76.91,135.43,76.90,135.50,76.88,135.55,76.90,135.30,76.91,135.07,76.90,134.90,76.88,134.95,76.84,135.05,76.83,135.12,76.89,135.25,76.94,135.40,77.01,135.50,77.01,135.53,77.01,135.62,76.91,135.80,76.80,135.90,76.74,135.68,76.79,135.45,76.81,135.32,76.80,135.30,76.79,135.32,76.79,135.43,76.84,135.53,76.86,135.57,76.89,135.57,76.91,135.55,76.94,135.57,76.97,135.57,76.97,135.62,76.99,135.62,77.00,135.60
RZ_204115_4427,0,4840,49,0,4,76.94,135.55,76.86,135.50,76.78,135.45,76.76,135.45,76.75,135.45,76.84,135.45,76.95,135.28,77.06,135.07,77.04,135.07,77.00,135.25,76.96,135.43,76.97,135.40,76.97,135.43,76.97,135.43,76.95,135.40,76.92,135.35,76.91,135.28,76.92,135.25,76.92,135.30,76.97,135.38,77.03,135.40,77.04,135.35,77.04,135.25,77.03,135.20,77.00,135.32,77.00,135.50,77.01,135.40,76.96,135.12,76.86,134.95,76.76,135.05,76.76,135.15,76.78,135.20,76.79,135.28,76.80,135.30,76.84,135.45,76.85,135.55,76.86,135.72,76.86,135.80,76.85,135.65,76.85,135.40,76.85,135.18,76.86,135.18,76.86,135.18,76.90,135.05,76.91,134.95,76.94,134.88,76.92,134.88,76.94,134.88,76.95,134.88
RZ_204115_4428,0,4840,50,0,4,76.96,134.78,76.96,134.60,76.88,134.50,76.80,134.53,76.80,134.57,76.86,134.57,76.92,134.60,76.91,134.43,76.90,134.25,76.90,134.07,76.91,134.18,76.96,134.25,76.99,134.30,77.00,134.22,76.92,134.18,76.89,134.15,76.88,134.15,76.88,134.12,76.89,134.03,76.89,133.93,76.90,133.85,76.90,133.82,76.86,133.88,76.81,133.95,76.86,134.03,76.94,134.12,77.00,134.20,76.99,134.22,76.97,134.18,77.03,134.15,77.06,134.15,77.10,134.15,77.05,134.07,76.91,134.05,76.76,134.00,76.76,133.95,76.88,133.90,76.97,133.82,76.95,133.80,76.97,133.80,77.00,133.75,77.04,133.70,77.05,133.65,77.08,133.43,77.06,133.20,77.03,133.15,76.97,133.32,76.94,133.53,76.94,133.53,76.92,133.53
RZ_204115_4429,0,4840,51,0,4,76.91,133.53,76.90,133.30,76.92,133.10,76.96,132.95,77.00,133.07,77.04,133.18,77.05,133.03,77.06,132.78,77.05,132.80,77.04,133.05,77.09,133.28,77.15,133.30,77.20,133.35,77.17,133.38,77.03,133.38,76.89,133.40,76.74,133.40,76.71,133.38,76.71,133.38,76.76,133.35,76.80,133.30,76.85,133.22,76.89,133.15,76.94,133.10,76.92,133.10,76.91,133.12,76.88,133.18,76.88,133.15,76.90,133.22,76.99,133.30,77.06,133.35,77.05,133.40,76.99,133.43,77.00,133.30,77.03,133.12,77.04,132.97,77.00,132.97,76.99,133.00,76.96,133.00,76.97,133.00,76.99,132.93,76.96,132.88,76.90,132.78,76.84,132.72,76.85,132.75,76.86,132.80,76.88,132.85,76.94,132.78,77.01,132.68,77.08,132.57,77.06,132.70
RZ_204115_4430,0,4840,50,0,1,76.95,132.85,76.86,132.97,76.81,132.93,76.84,132.88,76.88,132.80,76.92,132.75,76.99,132.68,77.08,132.68,77.12,132.65,77.11,132.62,77.06,132.55,77.00,132.50,76.99,132.65,76.96,132.85,76.92,133.07,76.90,133.12,76.89,133.18,76.91,133.15,76.91,133.00,76.90,132.85,76.88,132.68,76.84,132.62,76.81,132.57,76.79,132.50,76.78,132.45,76.80,132.40,76.90,132.38,76.99,132.38,77.04,132.43,77.03,132.50,77.03,132.43,77.01,132.30,77.04,132.18,77.06,132.30,77.12,132.40,77.16,132.53,77.21,132.55,77.21,132.60,77.17,132.62,77.15,132.72,77.15,132.78,77.16,132.82,77.12,132.62,77.08,132.45,77.05,132.15,77.09,132.10,77.14,132.03,77.16,132.07,77.14,132.22,77.05,132.50
RZ_204115_4431,0,4840,50,0,1,76.92,132.78,76.84,132.57,76.80,132.25,76.81,131.93,76.83,131.93,76.83,131.93,76.94,131.82,77.04,131.72,77.12,131.68,77.15,131.70,77.19,131.72,77.24,131.70,77.24,131.65,77.22,131.60,77.17,131.57,77.14,131.65,77.08,131.90,77.00,132.15,76.92,132.30,76.85,132.30,76.84,132.25,76.86,132.15,76.91,132.10,76.97,132.05,77.06,132.05,77.14,132.07,77.20,132.00,77.24,131.90,77.26,131.93,77.17,132.05,77.04,132.28,76.92,132.35,76.94,132.43,77.00,132.40,77.05,132.40,77.12,132.40,77.15,132.40,77.11,132.40,77.05,132.40,76.99,132.40,77.00,132.35,77.03,132.28,77.03,132.22,77.00,132.28,77.03,132.32,77.12,132.35,77.22,132.35,77.26,132.32,77.26,132.30,77.25,132.28
RZ_204115_4432,0,4840,50,0,1,77.16,132.32,77.09,132.40,77.00,132.47,77.00,132.40,76.99,132.35,77.01,132.40,77.06,132.50,77.11,132.60,77.17,132.55,77.22,132.50,77.28,132.50,77.28,132.57,77.25,132.65,77.20,132.47,77.16,132.22,77.17,131.95,77.22,131.93,77.26,132.03,77.28,132.15,77.26,132.20,77.21,132.18,77.17,132.12,77.15,132.12,77.15,131.97,77.15,131.82,77.25,131.65,77.35,131.85,77.49,132.03,77.53,132.22,77.41,132.22,77.25,132.22,77.19,132.15,77.26,132.05,77.30,131.95,77.15,131.93,77.00,131.93,76.94,131.85,76.99,131.75,77.04,131.62,77.06,131.57,77.15,131.68,77.22,131.88,77.28,132.10,77.25,132.20,77.24,132.20,77.25,132.22,77.26,132.15,77.28,132.05,77.31,131.88,77.31,131.70
RZ_204115_4433,0,4840,50,0,1,77.31,131.55,77.29,131.53,77.20,131.72,77.11,131.90,77.10,131.70,77.15,131.32,77.20,131.00,77.15,131.05,77.10,131.12,77.05,131.10,77.05,131.05,77.09,131.28,77.15,131.53,77.22,131.53,77.30,131.28,77.38,131.25,77.42,131.55,77.42,131.72,77.39,131.65,77.39,131.55,77.40,131.57,77.42,131.50,77.41,131.43,77.35,131.53,77.24,131.72,77.15,131.68,77.21,131.45,77.33,131.22,77.41,131.22,77.39,131.25,77.35,131.28,77.31,131.40,77.17,131.53,76.95,131.45,76.62,131.30,76.41,130.78,76.06,130.43,75.79,130.05,75.46,129.82,75.28,129.57,75.04,129.20,74.81,128.97,74.69,128.75,74.55,128.55,74.47,128.50,74.42,128.47,74.44,128.57,74.47,128.22,74.58,127.85,74.70,127.45
RZ_204115_4434,0,4840,50,0,1,74.80,127.45,74.80,127.45,74.79,127.33,74.80,127.17,74.81,127.05,74.83,127.20,74.85,127.33,74.89,127.15,74.88,126.83,74.78,126.50,74.66,126.47,74.60,126.42,74.64,126.42,74.67,126.45,74.61,126.40,74.51,126.25,74.41,125.95,74.47,125.70,74.53,125.67,74.56,125.75,74.58,125.58,74.59,125.30,74.60,125.03,74.61,125.05,74.61,125.08,74.62,125.10,74.64,125.10,74.65,125.00,74.66,124.88,74.64,124.83,74.61,124.85,74.60,124.83,74.54,124.75,74.49,124.65,74.47,124.38,74.54,124.08,74.60,123.92,74.65,124.00,74.66,124.10,74.65,124.12,74.60,124.15,74.56,124.12,74.56,124.05,74.61,123.95,74.66,123.80,74.71,123.70,74.71,123.60,74.72,123.60,74.72,123.60,74.70,123.67
RZ_204115_4435,0,4840,49,0,1,74.69,123.75,74.69,123.83,74.67,123.83,74.62,123.88,74.59,123.92,74.53,123.97,74.49,123.97,74.45,123.95,74.44,123.92,74.42,123.90,74.45,123.92,74.49,123.85,74.53,123.78,74.49,123.67,74.44,123.65,74.42,123.62,74.46,123.60,74.50,123.55,74.47,123.72,74.45,123.97,74.44,124.05,74.44,123.88,74.45,123.70,74.45,123.70,74.45,123.67,74.45,123.70,74.46,123.72,74.46,123.88,74.47,123.95,74.51,123.97,74.54,123.92,74.50,123.92,74.45,123.90,74.42,123.80,74.49,123.70,74.54,123.67,74.61,123.65,74.64,123.55,74.70,123.45,74.75,123.30,74.81,123.28,74.83,123.22,74.75,123.45,74.64,123.67,74.54,123.53,74.53,123.15,74.54,122.80,74.56,122.85,74.58,122.97
RZ_204115_4436,0,4840,50,0,1,74.55,123.10,74.51,123.22,74.49,123.28,74.51,123.28,74.51,123.38,74.49,123.47,74.49,123.55,74.50,123.55,74.50,123.67,74.50,123.78,74.53,123.60,74.56,123.33,74.58,123.22,74.59,123.40,74.59,123.58,74.62,123.55,74.64,123.55,74.64,123.55,74.62,123.55,74.61,123.53,74.61,123.47,74.61,123.50,74.60,123.53,74.60,123.55,74.60,123.55,74.61,123.40,74.58,123.22,74.54,123.20,74.47,123.45,74.47,123.70,74.49,123.88,74.50,123.92,74.45,123.83,74.39,123.67,74.34,123.55,74.35,123.58,74.45,123.58,74.54,123.58,74.62,123.53,74.61,123.47,74.60,123.47,74.58,123.53,74.55,123.58,74.53,123.60,74.53,123.65,74.53,123.67,74.53,123.60,74.54,123.50,74.59,123.58,74.62,123.75
RZ_204115_4437,0,4840,50,0,1,74.66,123.90,74.66,123.88,74.66,123.88,74.65,123.88,74.65,123.90,74.65,123.92,74.66,123.95,74.66,123.97,74.65,124.00,74.65,123.88,74.64,123.75,74.62,123.62,74.61,123.60,74.62,123.58,74.65,123.62,74.64,123.67,74.59,123.75,74.51,123.75,74.47,123.78,74.56,123.80,74.69,123.80,74.81,123.80,74.81,123.83,74.74,123.65,74.69,123.47,74.64,123.33,74.67,123.33,74.69,123.33,74.70,123.30,74.70,123.30,74.69,123.38,74.71,123.50,74.74,123.62,74.70,123.58,74.62,123.50,74.56,123.50,74.56,123.58,74.56,123.70,74.56,123.85,74.56,123.92,74.55,123.95,74.58,123.90,74.61,123.72,74.69,123.60,74.74,123.50,74.79,123.47,74.79,123.42,74.79,123.40,74.78,123.50,74.75,123.65
RZ_204115_4438,0,4840,51,0,1,74.74,123.80,74.72,123.85,74.72,123.90,74.74,123.83,74.74,123.72,74.74,123.62,74.74,123.70,74.70,123.78,74.66,123.78,74.60,123.70,74.55,123.65,74.55,123.70,74.58,123.72,74.59,123.75,74.56,123.83,74.54,123.85,74.59,123.88,74.64,123.92,74.64,123.97,74.54,123.88,74.45,123.70,74.42,123.58,74.46,123.65,74.53,123.72,74.62,123.78,74.71,123.67,74.78,123.58,74.78,123.42,74.76,123.35,74.76,123.22,74.74,123.17,74.72,123.10,74.71,123.10,74.76,123.10,74.79,123.42,74.84,123.75,74.86,124.00,74.79,123.88,74.69,123.83,74.60,123.85,74.62,124.00,74.65,124.05,74.67,124.08,74.70,123.88,74.75,123.67,74.80,123.55,74.80,123.70,74.76,123.85,74.72,124.00,74.75,124.05,74.80,123.85
RZ_204115_4439,0,4840,51,0,1,74.91,123.62,74.99,123.40,74.94,123.42,74.83,123.45,74.72,123.47,74.72,123.50,74.74,123.53,74.75,123.53,74.75,123.53,74.83,123.70,74.89,123.88,74.96,124.12,74.97,124.20,74.96,124.22,74.85,124.12,74.75,124.05,74.66,124.03,74.66,124.03,74.66,124.03,74.62,124.03,74.60,124.03,74.64,124.03,74.70,123.95,74.78,123.85,74.78,123.75,74.80,123.72,74.83,123.72,74.84,123.75,74.84,123.78,74.84,123.78,74.86,123.78,74.88,123.80,74.86,123.90,74.84,123.97,74.81,124.05,74.85,124.00,74.88,123.97,74.88,123.97,74.89,123.97,74.92,123.88,74.96,123.78,74.96,123.85,74.95,123.95,74.94,124.08,74.91,124.03,74.89,124.05,74.86,124.05,74.91,124.05,74.95,124.05,75.00,124.05,75.00,124.08
RZ_204115_4440,0,4840,50,0,1,75.01,124.00,75.04,123.92,75.06,123.85,75.08,123.90,75.03,123.85,74.96,123.78,74.91,123.75,74.91,123.88,74.91,123.92,74.91,123.90,74.91,124.05,74.90,124.30,74.89,124.53,74.96,124.45,75.03,124.35,75.10,124.30,75.12,124.38,75.15,124.42,75.15,124.33,75.16,124.20,75.16,124.08,75.15,124.12,75.14,124.28,75.06,124.42,74.97,124.53,74.91,124.53,74.92,124.50,74.94,124.42,74.94,124.25,74.97,124.08,75.01,124.22,75.04,124.50,75.04,124.67,75.01,124.58,75.00,124.47,75.00,124.42,74.97,124.35,74.95,124.50,74.91,124.70,74.90,124.78,74.91,124.70,74.92,124.60,74.94,124.62,74.89,124.62,74.84,124.60,74.80,124.65,74.81,124.70,74.84,124.67,74.88,124.60,74.97,124.50
RZ_204115_4441,0,4840,50,0,1,75.08,124.45,75.14,124.47,75.15,124.47,75.16,124.50,75.12,124.47,75.08,124.42,75.04,124.38,75.08,124.38,75.11,124.40,75.11,124.42,75.08,124.35,75.04,124.28,74.96,124.20,74.92,124.42,74.89,124.60,74.88,124.78,74.83,124.78,74.78,124.78,74.86,124.78,75.01,124.83,75.14,124.90,75.11,125.03,75.12,125.05,75.15,125.17,75.19,125.22,75.22,124.92,75.30,124.55,75.34,124.25,75.28,124.38,75.20,124.53,75.12,124.62,75.14,124.67,75.14,124.72,75.12,124.78,75.12,124.88,75.11,124.95,75.11,125.03,75.06,125.05,75.01,125.03,74.96,125.00,74.96,124.95,74.96,124.90,74.97,124.85,75.04,124.72,75.11,124.67,75.19,124.70,75.17,124.75,75.16,124.83,75.14,124.90,75.12,124.97
RZ_204115_4442,0,4840,49,0,1,75.12,125.10,75.14,125.12,75.16,125.15,75.19,125.17,75.22,125.20,75.24,125.20,75.24,125.25,75.26,125.28,75.29,125.30,75.31,125.22,75.33,125.17,75.31,125.12,75.28,125.10,75.24,125.03,75.22,124.95,75.21,124.92,75.20,124.92,75.20,124.85,75.21,124.80,75.21,124.72,75.21,124.75,75.21,124.75,75.20,124.75,75.20,124.75,75.21,124.78,75.24,124.75,75.28,124.72,75.30,124.72,75.34,124.72,75.35,124.78,75.36,124.67,75.34,124.60,75.31,124.53,75.29,124.50,75.29,124.42,75.29,124.35,75.26,124.40,75.20,124.50,75.15,124.70,75.11,124.83,75.15,125.03,75.17,125.17,75.20,125.17,75.19,125.12,75.19,125.05,75.20,125.08,75.21,125.10,75.22,125.10,75.25,125.12
RZ_204115_4443,0,6040,51,1200,1,75.30,125.17,75.36,125.20,75.41,125.22,75.41,125.17,75.35,125.15,75.28,125.12,75.17,125.15,75.16,125.17,75.19,125.20,75.24,125.30,75.28,125.35,75.29,125.47,75.29,125.55,75.31,125.65,75.31,125.60,75.33,125.55,75.35,125.50,75.36,125.53,75.38,125.58,75.35,125.60,75.29,125.62,75.25,125.65,75.26,125.62,75.30,125.45,75.33,125.30,75.35,125.17,75.35,125.17,75.35,125.17,75.35,125.20,75.35,125.20,75.35,125.25,75.35,125.28,75.28,125.30,75.21,125.25,75.19,125.20,75.21,125.30,75.24,125.40,75.21,125.47,75.21,125.35,75.19,125.20,75.16,125.10,75.17,125.10,75.21,125.22,75.25,125.33,75.31,125.30,75.39,125.20,75.46,125.10,75.47,125.10,75.44,125.08,75.41,125.22,75.38,125.35
RZ_204115_4444,0,6040,49,0,1,75.40,125.47,75.41,125.47,75.47,125.40,75.53,125.25,75.45,124.92,75.33,124.67,75.19,124.60,75.17,124.75,75.25,124.90,75.34,124.97,75.44,124.83,75.39,124.75,75.35,124.65,75.29,124.70,75.28,124.72,75.31,124.75,75.38,124.78,75.42,124.88,75.39,124.97,75.36,125.10,75.40,125.00,75.44,124.88,75.46,124.75,75.45,124.85,75.42,124.97,75.42,124.92,75.42,124.78,75.41,124.62,75.39,124.80,75.30,124.92,75.24,125.03,75.25,125.00,75.30,124.95,75.34,124.85,75.38,124.65,75.41,124.50,75.45,124.42,75.45,124.47,75.42,124.60,75.39,124.70,75.41,124.72,75.46,124.70,75.53,124.67,75.53,124.67,75.49,124.67,75.44,124.72,75.41,124.80,75.41,124.90,75.41,124.92
RZ_204115_4445,0,6040,51,0,1,75.41,124.75,75.42,124.58,75.46,124.50,75.47,124.62,75.51,124.72,75.54,124.70,75.58,124.70,75.61,124.62,75.65,124.58,75.55,124.58,75.44,124.65,75.29,124.70,75.28,124.67,75.26,124.67,75.33,124.75,75.40,124.80,75.47,124.83,75.50,124.85,75.51,124.65,75.53,124.42,75.54,124.22,75.56,124.25,75.59,124.47,75.55,124.65,75.51,124.85,75.47,124.90,75.47,124.90,75.46,124.88,75.42,124.78,75.40,124.70,75.39,124.55,75.39,124.47,75.47,124.60,75.55,124.78,75.64,124.95,75.65,124.92,75.64,124.90,75.59,124.88,75.56,124.88,75.56,124.90,75.59,124.92,75.58,124.90,75.58,124.85,75.56,124.80,75.55,124.78,75.56,124.78,75.58,124.78,75.59,124.83,75.58,124.97,75.54,125.08,75.50,125.12
RZ_204115_4446,0,6040,50,0,1,75.49,125.05,75.50,124.97,75.51,124.95,75.50,124.92,75.50,124.90,75.49,124.88,75.47,124.97,75.45,125.08,75.47,125.15,75.51,125.12,75.56,125.20,75.55,125.28,75.55,125.30,75.56,125.33,75.60,125.47,75.61,125.65,75.55,125.67,75.49,125.60,75.46,125.58,75.41,125.62,75.36,125.55,75.33,125.40,75.33,125.22,75.41,125.20,75.51,125.17,75.62,125.15,75.65,125.12,75.65,125.15,75.62,125.25,75.61,125.33,75.59,125.38,75.58,125.33,75.53,125.28,75.51,125.25,75.51,125.28,75.53,125.33,75.51,125.28,75.47,125.22,75.45,125.20,75.46,125.45,75.51,125.65,75.56,125.70,75.61,125.58,75.66,125.50,75.69,125.58,75.69,125.65,75.66,125.60,75.65,125.53,75.65,125.35,75.66,125.25
RZ_204115_4447,0,6040,50,0,1,75.66,125.10,75.66,125.05,75.65,125.20,75.65,125.42,75.65,125.65,75.65,125.67,75.66,125.70,75.66,125.75,75.66,125.78,75.66,125.80,75.65,125.92,75.65,126.08,75.64,126.22,75.66,126.25,75.67,126.20,75.65,126.12,75.61,126.08,75.56,126.00,75.55,125.90,75.56,125.83,75.59,125.83,75.60,125.83,75.61,125.83,75.66,125.88,75.70,125.97,75.75,126.08,75.75,126.00,75.78,125.97,75.80,125.92,75.78,125.97,75.74,125.95,75.70,125.95,75.65,125.78,75.61,125.60,75.56,125.62,75.59,125.85,75.64,126.05,75.71,126.05,75.76,126.05,75.76,126.05,75.78,125.95,75.69,125.85,75.61,125.75,75.58,125.83,75.62,126.00,75.67,126.12,75.67,126.12,75.69,126.05,75.69,126.00,75.67,125.95
RZ_204115_4448,0,6040,50,0,1,75.67,125.92,75.67,125.90,75.70,125.88,75.69,125.97,75.66,126.05,75.66,126.08,75.67,126.03,75.69,126.12,75.70,126.30,75.72,126.47,75.71,126.50,75.69,126.53,75.65,126.55,75.64,126.60,75.65,126.65,75.65,126.85,75.61,126.97,75.56,127.05,75.55,127.00,75.56,127.03,75.59,127.10,75.59,127.17,75.59,127.17,75.59,126.97,75.60,126.80,75.60,126.72,75.61,126.88,75.61,127.03,75.64,127.03,75.69,127.03,75.70,127.10,75.69,127.15,75.65,127.22,75.64,127.22,75.64,127.25,75.66,127.30,75.69,127.35,75.67,127.40,75.61,127.38,75.56,127.33,75.56,127.33,75.59,127.35,75.61,127.40,75.69,127.38,75.75,127.35,75.74,127.22,75.69,127.08,75.59,127.17,75.56,127.38,75.55,127.47
RZ_204115_4449,0,6040,50,0,12,75.60,127.38,75.62,127.30,75.64,127.33,75.69,127.35,75.74,127.55,75.80,127.70,75.81,127.88,75.84,127.67,75.85,127.42,75.85,127.15,75.85,127.25,75.81,127.47,75.78,127.72,75.79,127.75,75.84,127.78,75.86,127.62,75.78,127.47,75.70,127.33,75.66,127.30,75.66,127.45,75.66,127.60,75.66,127.80,75.70,127.85,75.67,127.75,75.66,127.60,75.67,127.40,75.72,127.35,75.78,127.30,75.78,127.42,75.76,127.65,75.76,127.88,75.76,127.95,75.76,127.85,75.74,127.78,75.72,127.58,75.72,127.45,75.67,127.30,75.62,127.30,75.56,127.40,75.61,127.38,75.67,127.38,75.72,127.28,75.74,127.20,75.74,127.15,75.74,127.10,75.75,127.12,75.78,127.17,75.79,127.22,75.79,127.12,75.76,127.03
RZ_204115_4450,0,6040,50,0,4,75.70,127.17,75.62,127.45,75.59,127.70,75.61,127.65,75.66,127.60,75.71,127.55,75.69,127.38,75.64,127.22,75.64,127.03,75.67,127.00,75.74,127.00,75.72,127.05,75.70,127.10,75.66,127.12,75.67,127.05,75.75,126.92,75.83,126.85,75.89,126.92,75.85,126.97,75.79,127.03,75.75,127.03,75.74,127.05,75.71,126.85,75.69,126.67,75.65,126.60,75.64,126.72,75.62,126.90,75.66,126.95,75.70,126.80,75.75,126.58,75.76,126.38,75.75,126.38,75.75,126.38,75.74,126.45,75.74,126.50,75.76,126.58,75.78,126.58,75.80,126.47,75.83,126.30,75.85,126.17,75.84,126.10,75.83,126.12,75.81,126.15,75.81,126.15,75.81,126.15,75.81,126.12,75.81,126.12,75.83,126.15,75.81,126.17,75.80,126.20
RZ_204115_4451,0,6040,49,0,4,75.83,126.22,75.84,126.22,75.81,126.22,75.76,126.25,75.78,126.17,75.84,126.10,75.91,126.03,75.90,126.03,75.88,126.05,75.84,126.08,75.85,126.10,75.88,126.10,75.92,126.10,75.96,126.10,75.97,126.12,75.96,126.28,75.95,126.42,75.94,126.58,75.94,126.58,75.95,126.38,75.96,126.17,75.95,125.97,75.92,126.10,75.91,126.22,75.94,126.33,75.96,126.30,76.00,126.42,76.01,126.58,76.01,126.70,76.01,126.70,76.00,126.70,76.04,126.70,76.08,126.58,76.09,126.45,76.03,126.30,75.94,126.30,75.89,126.40,75.84,126.50,75.80,126.45,75.86,126.28,75.95,126.28,75.99,126.62,75.94,127.00,75.90,127.12,75.88,127.08,75.88,127.03,75.90,127.00,75.94,126.97,75.96,126.80
RZ_204115_4452,0,6040,50,0,4,75.95,126.65,75.94,126.55,75.97,126.58,76.01,126.67,76.08,126.75,76.09,126.80,76.06,126.75,76.04,126.65,76.00,126.55,75.96,126.55,75.95,126.67,75.90,126.78,75.86,127.05,75.86,127.25,75.90,127.42,75.94,127.40,75.95,127.38,75.96,127.40,75.96,127.42,75.95,127.33,75.95,127.17,75.97,127.05,76.00,127.08,76.03,127.10,76.05,127.22,76.09,127.35,75.97,127.45,75.86,127.45,75.84,127.45,75.92,127.38,76.01,127.30,75.95,127.25,75.89,127.33,75.79,127.42,75.74,127.53,75.69,127.55,75.67,127.53,75.67,127.47,75.70,127.42,75.85,127.62,75.99,128.05,76.11,128.75,76.08,130.03,76.05,131.45,76.10,133.32,76.33,134.72,76.53,136.38,76.76,137.70,76.89,139.25,77.10,140.90
RZ_204115_4453,0,6040,51,0,4,77.25,142.95,77.30,145.25,77.28,147.55,77.31,150.12,77.36,152.50,77.42,154.75,77.35,156.50,77.26,158.78,77.22,160.72,77.15,162.88,77.04,164.82,76.86,166.78,76.76,168.65,76.70,170.45,76.66,172.38,76.59,174.32,76.54,176.10,76.44,177.90,76.34,179.43,76.22,181.00,76.12,182.38,76.05,183.50,75.99,184.32,75.95,184.90,75.83,186.00,75.70,186.78,75.65,187.50,75.74,188.05,75.86,188.62,75.94,189.18,75.97,189.10,76.00,188.93,76.01,188.78,76.05,188.50,76.16,188.07,76.29,187.78,76.39,187.65,76.40,187.72,76.40,187.68,76.45,187.68,76.55,187.70,76.65,187.72,76.69,187.78,76.65,187.85,76.61,187.82,76.58,187.72,76.53,187.53,76.47,187.35,76.49,187.15,76.53,187.03,76.53,186.95
RZ_204115_4454,0,6040,50,0,4,76.49,186.88,76.47,186.80,76.49,186.72,76.54,186.32,76.56,186.00,76.56,186.03,76.54,186.38,76.44,186.68,76.36,186.55,76.29,186.43,76.29,186.38,76.26,186.32,76.24,186.22,76.24,186.05,76.28,185.85,76.29,185.68,76.30,185.53,76.29,185.40,76.31,185.28,76.35,185.10,76.42,184.97,76.47,184.88,76.46,184.88,76.41,185.03,76.36,185.15,76.39,185.20,76.41,185.07,76.45,184.95,76.46,185.00,76.44,185.07,76.41,184.82,76.41,184.47,76.42,184.12,76.41,184.12,76.45,184.25,76.49,184.53,76.42,184.78,76.34,184.90,76.25,184.85,76.25,184.82,76.34,184.65,76.42,184.50,76.42,184.32,76.35,184.28,76.29,184.25,76.33,184.25,76.38,184.18,76.39,184.05,76.30,183.93,76.21,183.90
RZ_204115_4455,0,6040,50,0,4,76.19,183.95,76.25,184.03,76.29,184.12,76.25,184.38,76.24,184.62,76.26,184.80,76.28,184.85,76.28,184.90,76.30,184.80,76.34,184.60,76.38,184.40,76.36,184.40,76.36,184.45,76.36,184.50,76.39,184.57,76.40,184.65,76.35,184.72,76.29,184.70,76.20,184.70,76.19,184.70,76.16,184.70,76.16,184.75,76.17,184.78,76.19,184.78,76.26,184.93,76.31,185.15,76.33,185.38,76.29,185.43,76.26,185.40,76.24,185.38,76.26,185.32,76.29,185.30,76.31,185.25,76.35,184.90,76.36,184.57,76.39,184.28,76.40,184.28,76.46,184.28,76.51,184.50,76.47,184.78,76.38,185.20,76.26,185.32,76.21,185.38,76.17,185.20,76.17,185.00,76.20,184.97,76.25,185.03,76.30,185.07,76.36,185.05,76.38,185.05
RZ_204115_4456,0,6040,50,0,4,76.40,185.05,76.39,185.25,76.38,185.50,76.34,185.75,76.34,185.47,76.33,185.18,76.31,184.85,76.28,184.88,76.25,185.10,76.22,185.35,76.22,185.60,76.35,185.60,76.47,185.60,76.62,185.45,76.65,185.32,76.59,185.22,76.49,185.28,76.41,185.18,76.42,184.90,76.31,184.43,76.20,184.12,76.05,183.68,75.92,183.20,75.83,182.47,75.64,182.05,75.58,181.12,75.39,180.32,75.30,179.43,75.19,179.03,75.20,178.28,75.24,177.03,75.28,175.88,75.20,175.15,75.12,174.47,74.94,173.55,74.89,172.38,74.75,171.35,74.72,170.62,74.66,170.20,74.60,168.95,74.54,167.70,74.51,166.45,74.42,166.45,74.36,165.72,74.31,165.00,74.34,164.30,74.25,164.03,74.17,163.78,74.11,163.25,74.15,163.00
RZ_204115_4457,0,6040,49,0,4,74.19,162.78,74.25,162.25,74.29,161.75,74.34,161.28,74.35,161.32,74.35,161.35,74.34,161.38,74.31,161.32,74.25,161.25,74.20,161.28,74.12,161.35,74.10,161.18,74.09,160.88,74.10,160.85,74.11,161.12,74.11,161.45,74.10,161.55,74.08,161.82,74.15,162.07,74.24,162.10,74.35,161.93,74.36,161.78,74.38,161.75,74.39,161.78,74.38,161.80,74.35,161.80,74.29,161.80,74.24,161.72,74.20,161.70,74.19,161.65,74.22,161.68,74.26,162.00,74.30,162.38,74.28,162.72,74.30,162.78,74.31,162.78,74.34,162.82,74.36,162.88,74.38,162.95,74.39,162.95,74.39,162.95,74.38,163.03,74.35,163.18,74.22,163.30,74.10,163.35,74.00,163.62,74.00,163.90,74.08,164.18,74.16,164.18
RZ_204115_4458,0,6040,51,0,4,74.24,164.10,74.22,164.00,74.21,164.20,74.21,164.47,74.20,164.75,74.17,164.75,74.16,164.68,74.17,164.65,74.20,164.72,74.22,164.85,74.24,164.90,74.29,164.82,74.33,164.75,74.34,164.68,74.33,164.68,74.31,164.60,74.30,164.57,74.29,164.45,74.29,164.25,74.28,164.12,74.28,164.20,74.25,164.47,74.24,164.68,74.24,164.78,74.25,164.75,74.29,164.72,74.34,164.55,74.36,164.40,74.39,164.20,74.40,164.15,74.39,164.50,74.34,164.93,74.31,165.18,74.30,165.03,74.26,164.82,74.21,164.78,74.17,164.62,74.19,164.53,74.20,164.45,74.25,164.47,74.29,164.62,74.33,164.75,74.31,164.88,74.29,164.88,74.26,164.85,74.29,164.85,74.34,164.62,74.38,164.43,74.40,164.35,74.39,164.55,74.30,164.80
RZ_204115_4459,0,6040,50,0,4,74.21,164.90,74.15,164.93,74.16,165.03,74.17,165.30,74.16,165.60,74.19,165.43,74.25,165.10,74.30,164.78,74.25,164.72,74.19,164.60,74.15,164.45,74.20,164.38,74.25,164.35,74.28,164.28,74.31,164.22,74.34,164.38,74.34,164.53,74.30,164.72,74.24,164.78,74.20,164.80,74.16,164.85,74.17,164.82,74.21,164.72,74.25,164.43,74.28,164.18,74.30,164.00,74.33,164.07,74.38,164.15,74.39,164.18,74.41,164.18,74.41,164.20,74.38,164.22,74.35,164.25,74.31,164.25,74.30,164.22,74.28,164.22,74.25,164.22,74.34,164.18,74.45,164.12,74.56,164.07,74.56,164.12,74.47,164.18,74.42,164.05,74.41,163.85,74.45,163.65,74.47,163.65,74.47,163.57,74.49,163.47,74.49,163.40,74.45,163.40
RZ_204115_4460,0,6040,51,0,4,74.41,163.38,74.39,163.40,74.38,163.45,74.38,163.43,74.36,163.35,74.35,163.22,74.30,163.18,74.26,163.18,74.21,163.22,74.21,163.28,74.24,163.40,74.26,163.57,74.26,163.80,74.25,163.97,74.21,164.10,74.20,164.07,74.26,163.85,74.35,163.60,74.44,163.25,74.42,163.12,74.42,163.00,74.38,163.00,74.30,163.47,74.20,163.95,74.16,164.12,74.19,163.82,74.26,163.53,74.33,163.53,74.36,163.53,74.39,163.55,74.39,163.75,74.40,163.93,74.44,163.80,74.49,163.50,74.56,163.47,74.61,163.75,74.67,164.05,74.69,164.05,74.61,163.78,74.53,163.47,74.40,163.40,74.35,163.82,74.36,164.22,74.41,164.40,74.46,164.43,74.49,164.20,74.53,163.97,74.55,163.78,74.58,164.07,74.59,164.32,74.60,164.45
RZ_204115_4461,0,6040,50,0,4,74.60,164.18,74.59,163.90,74.58,163.72,74.54,163.75,74.54,163.75,74.54,163.78,74.60,163.75,74.66,163.72,74.70,163.82,74.65,164.03,74.60,164.22,74.59,164.35,74.53,164.35,74.47,164.22,74.45,164.20,74.46,164.18,74.49,164.32,74.50,164.32,74.51,164.12,74.54,163.90,74.51,163.72,74.47,163.88,74.46,164.03,74.49,164.15,74.54,164.15,74.60,164.20,74.65,164.25,74.71,164.30,74.78,164.15,74.72,164.05,74.62,164.00,74.54,164.10,74.56,163.93,74.61,163.72,74.66,163.57,74.70,163.62,74.71,163.70,74.72,163.60,74.72,163.45,74.72,163.32,74.70,163.32,74.69,163.32,74.69,163.30,74.67,163.28,74.76,163.40,74.85,163.53,74.84,163.57,74.74,163.47,74.69,163.38,74.75,163.30
RZ_204115_4462,0,6040,50,0,4,74.78,163.25,74.71,163.10,74.65,163.00,74.69,162.78,74.75,162.62,74.85,162.47,74.89,162.47,74.92,162.85,74.92,163.25,74.84,163.70,74.74,163.78,74.62,163.85,74.69,163.62,74.74,163.38,74.69,163.35,74.59,163.55,74.45,163.78,74.41,163.75,74.47,163.70,74.56,163.72,74.64,163.75,74.65,163.82,74.65,163.88,74.64,163.90,74.61,163.88,74.62,163.85,74.66,163.85,74.67,163.82,74.66,163.78,74.65,163.70,74.66,163.65,74.67,163.65,74.69,163.70,74.67,163.75,74.66,163.55,74.65,163.30,74.66,163.07,74.65,163.22,74.62,163.38,74.61,163.47,74.61,163.47,74.60,163.55,74.58,163.62,74.56,163.38,74.58,163.07,74.64,162.78,74.67,162.78,74.70,163.10,74.67,163.43,74.65,163.78
RZ_204115_4463,0,6040,50,0,4,74.64,163.75,74.65,163.75,74.66,163.60,74.67,163.40,74.67,163.20,74.70,163.18,74.75,163.28,74.81,163.38,74.85,163.47,74.84,163.47,74.83,163.45,74.75,163.43,74.71,163.30,74.67,163.18,74.67,163.12,74.70,163.25,74.75,163.35,74.84,163.40,74.90,163.53,74.90,163.70,74.89,163.43,74.88,163.00,74.89,162.57,74.88,162.82,74.85,163.10,74.79,163.47,74.75,163.57,74.76,163.47,74.79,163.20,74.80,162.90,74.75,162.85,74.72,162.85,74.67,162.82,74.65,162.80,74.62,162.90,74.64,163.07,74.70,163.25,74.78,163.38,74.85,163.47,74.85,163.60,74.81,163.62,74.79,163.45,74.76,163.28,74.80,162.88,74.81,162.65,74.81,162.65,74.79,162.88,74.76,163.10,74.74,163.05,74.72,163.03
RZ_204115_4464,0,6040,50,0,0,74.70,163.03,74.71,163.03,74.72,163.05,74.72,163.03,74.69,163.05,74.65,163.28,74.64,163.50,74.65,163.55,74.66,163.40,74.70,163.25,74.74,163.25,74.78,163.20,74.72,163.30,74.67,163.43,74.62,163.60,74.62,163.55,74.59,163.50,74.56,163.30,74.55,163.15,74.58,163.07,74.59,163.12,74.58,163.15,74.58,163.22,74.58,163.28,74.61,163.40,74.64,163.47,74.67,163.57,74.70,163.45,74.71,163.28,74.72,163.10,74.69,163.28,74.67,163.45,74.67,163.50,74.70,163.38,74.71,163.25,74.67,163.22,74.61,163.22,74.56,163.20,74.50,163.15,74.44,163.35,74.36,163.55,74.35,163.68,74.46,163.57,74.59,163.35,74.72,163.20,74.78,162.95,74.78,162.82,74.72,163.00,74.67,163.32,74.61,163.55
RZ_204115_4465,0,6040,49,0,0,74.58,163.32,74.53,163.18,74.54,163.12,74.54,163.15,74.51,163.12,74.49,163.07,74.58,163.00,74.69,162.90,74.78,162.80,74.72,162.75,74.66,162.68,74.62,162.60,74.60,162.75,74.59,162.93,74.58,163.10,74.54,163.07,74.49,163.10,74.53,163.10,74.60,163.07,74.67,162.95,74.66,162.80,74.66,162.75,74.60,162.80,74.56,162.95,74.56,163.03,74.59,163.10,74.59,163.10,74.58,163.10,74.60,163.10,74.64,163.10,74.72,163.05,74.79,162.68,74.79,162.30,74.70,162.25,74.60,162.53,74.55,162.85,74.54,162.85,74.54,162.70,74.55,162.53,74.55,162.68,74.54,162.97,74.54,163.00,74.56,162.70,74.56,162.43,74.55,162.47,74.51,162.60,74.54,162.72,74.56,162.82,74.56,162.85
RZ_204115_4466,0,6040,51,0,0,74.53,162.85,74.49,162.80,74.49,162.78,74.51,162.72,74.55,162.70,74.58,162.62,74.59,162.47,74.60,162.38,74.62,162.30,74.64,162.30,74.64,162.15,74.64,162.00,74.62,162.12,74.60,162.28,74.58,162.45,74.54,162.40,74.47,162.72,74.46,163.00,74.49,163.18,74.53,163.10,74.51,163.03,74.54,162.82,74.56,162.62,74.60,162.43,74.60,162.43,74.58,162.47,74.56,162.50,74.55,162.53,74.55,162.57,74.61,162.72,74.66,162.85,74.65,162.95,74.59,162.95,74.54,162.93,74.56,162.88,74.58,162.90,74.56,163.00,74.58,162.85,74.56,162.57,74.56,162.32,74.54,162.28,74.54,162.25,74.56,162.22,74.61,162.22,74.64,162.20,74.65,162.18,74.61,162.35,74.59,162.55,74.56,162.72,74.56,162.72,74.56,162.72
RZ_204115_4467,0,6040,51,0,0,74.54,162.75,74.50,162.75,74.53,162.65,74.58,162.53,74.60,162.40,74.56,162.47,74.54,162.62,74.54,162.78,74.56,162.80,74.60,162.75,74.61,162.68,74.59,162.62,74.59,162.53,74.60,162.45,74.61,162.45,74.62,162.45,74.65,162.68,74.66,162.90,74.67,162.88,74.66,162.57,74.64,162.30,74.60,162.20,74.56,162.10,74.56,162.00,74.56,162.15,74.58,162.30,74.60,162.45,74.62,162.43,74.62,162.43,74.61,162.40,74.54,162.38,74.46,162.35,74.40,162.65,74.44,162.95,74.47,163.22,74.50,163.18,74.47,163.07,74.46,163.00,74.46,163.03,74.47,163.07,74.47,163.28,74.46,163.43,74.46,163.40,74.49,163.32,74.51,163.20,74.51,163.22,74.54,163.00,74.54,162.78,74.53,162.47,74.51,162.38,74.51,162.32
RZ_204115_4468,0,6040,50,0,0,74.50,162.40,74.61,162.45,74.74,162.45,74.81,162.43,74.76,162.57,74.65,162.72,74.54,163.03,74.45,163.20,74.50,163.12,74.58,162.88,74.65,162.62,74.64,162.68,74.62,162.75,74.62,162.78,74.65,162.78,74.60,162.82,74.53,162.82,74.55,162.80,74.64,162.70,74.71,162.68,74.67,162.68,74.62,162.68,74.60,162.70,74.61,162.62,74.64,162.53,74.65,162.43,74.62,162.53,74.64,162.55,74.69,162.57,74.74,162.60,74.74,162.72,74.71,162.85,74.69,162.85,74.66,162.82,74.65,162.80,74.75,162.78,74.86,162.78,74.84,162.90,74.70,163.00,74.66,162.90,74.74,162.68,74.83,162.47,74.84,162.47,74.80,162.65,74.78,162.80,74.74,162.85,74.75,162.75,74.72,162.53,74.69,162.38,74.65,162.20
RZ_204115_4469,0,6040,50,0,0,74.72,162.20,74.80,162.32,74.89,162.53,74.88,162.80,74.89,163.00,74.91,163.03,74.88,162.93,74.81,162.82,74.74,162.80,74.70,162.80,74.67,162.78,74.70,162.78,74.74,162.78,74.76,162.78,74.74,162.75,74.72,162.75,74.75,162.72,74.78,162.72,74.75,162.72,74.71,162.75,74.67,162.75,74.67,162.78,74.67,162.80,74.67,162.85,74.69,162.85,74.67,162.88,74.66,162.88,74.66,162.93,74.69,162.93,74.70,163.07,74.72,163.20,74.75,163.22,74.78,163.05,74.78,162.95,74.76,162.97,74.72,163.07,74.69,163.22,74.72,163.43,74.76,163.60,74.83,163.57,74.84,163.43,74.80,163.35,74.79,163.40,74.78,163.50,74.81,163.53,74.86,163.32,74.90,163.07,74.91,162.82,74.94,162.80,74.95,162.80
RZ_204115_4470,0,6040,50,0,0,74.97,162.80,74.97,162.82,74.95,162.85,74.90,162.90,74.85,163.05,74.92,163.22,75.01,163.38,75.09,163.35,75.05,163.30,74.92,163.28,74.79,163.40,74.71,163.55,74.72,163.60,74.76,163.45,74.86,163.18,74.96,162.93,75.01,162.75,74.95,162.72,74.91,162.72,74.92,162.75,74.86,162.95,74.81,163.15,74.84,163.28,74.92,163.15,75.01,163.03,75.01,162.97,75.00,163.03,74.96,163.18,74.91,163.28,74.91,163.43,74.95,163.47,74.96,163.38,74.95,163.05,74.95,162.72,74.97,162.50,75.01,162.45,75.03,162.65,75.04,162.90,75.04,163.15,75.05,163.15,75.08,163.15,75.10,163.25,75.04,163.32,74.95,163.43,74.88,163.43,74.89,163.18,74.90,162.97,74.95,162.82,74.99,162.97,75.03,163.07
RZ_204115_4471,0,6040,51,0,0,74.97,163.00,74.91,162.88,74.90,162.78,74.94,162.88,75.00,162.95,75.03,163.05,75.05,163.10,75.11,162.80,75.15,162.45,75.17,162.38,75.17,162.60,75.17,162.80,75.17,162.72,75.16,162.72,75.14,162.72,75.09,162.72,75.08,162.78,75.09,162.82,75.12,162.90,75.15,162.90,75.15,162.90,75.15,162.90,75.16,162.85,75.16,162.82,75.16,162.82,75.15,162.88,75.16,162.78,75.16,162.72,75.20,162.68,75.21,162.82,75.10,162.93,74.97,162.72,74.88,162.43,74.90,162.18,74.91,162.22,74.94,162.28,74.96,162.28,74.99,162.35,75.00,162.62,75.03,162.88,75.05,162.93,75.06,162.80,75.06,162.68,75.06,162.50,75.06,162.35,75.01,162.12,74.94,162.10,74.94,162.28,75.00,162.50,75.06,162.72,75.15,162.50
RZ_204115_4472,0,6040,51,0,0,75.25,162.28,75.25,162.25,75.17,162.45,75.11,162.57,75.14,162.45,75.01,162.38,74.86,162.35,74.65,162.38,74.45,162.55,74.25,162.70,73.90,162.72,73.42,162.62,72.74,162.90,71.97,163.50,71.24,164.10,70.19,164.35,69.24,164.45,68.08,164.68,67.06,165.10,65.99,165.43,64.88,165.65,63.52,166.03,62.00,166.80,60.19,167.62,58.46,168.18,56.31,168.80,54.64,169.35,52.61,169.70,50.92,169.57,48.88,169.45,46.96,169.32,45.14,169.20,43.54,169.05,42.16,168.88,40.55,168.80,38.86,168.85,37.06,169.05,35.35,169.18,33.49,169.38,31.57,169.40,30.05,169.43,28.35,169.82,26.60,170.15,24.54,170.80,22.71,171.10,20.93,171.40,19.02,171.45,17.31,171.43,15.70,171.40,14.09,171.38,12.44,171.55
RZ_204115_4473,0,6040,50,0,0,11.11,171.72,9.99,171.72,8.97,171.45,7.86,171.20,6.80,171.03,5.74,171.05,4.83,171.07,4.08,171.20,3.35,171.18,2.77,171.30,2.05,171.35,1.61,171.43,1.23,171.40,1.25,171.45,1.26,171.62,1.25,171.75,1.38,171.85,1.54,171.68,1.84,171.60,2.08,171.55,2.55,171.55,2.90,171.43,3.23,171.32,3.41,171.25,3.58,171.25,3.66,171.25,3.65,171.30,3.76,171.40,3.89,171.45,4.06,171.50,4.15,171.53,4.34,171.32,4.46,171.05,4.53,170.90,4.69,171.10,4.91,171.20,5.16,171.18,5.22,171.07,5.36,171.15,5.50,171.20,5.62,171.28,5.62,171.30,5.61,171.38,5.60,171.43,5.62,171.38,5.65,171.30,5.66,171.20,5.70,171.22,5.76,171.30,5.88,171.40
RZ_204115_4474,0,6040,50,0,0,5.96,171.53,6.05,171.55,6.16,171.53,6.30,171.25,6.42,170.93,6.41,170.70,6.39,170.75,6.45,170.80,6.51,171.05,6.58,171.28,6.55,171.45,6.55,171.43,6.55,171.40,6.56,171.45,6.61,171.53,6.65,171.60,6.66,171.65,6.70,171.45,6.71,171.20,6.71,170.95,6.71,170.95,6.70,171.00,6.70,171.03,6.67,171.00,6.74,171.00,6.81,170.95,6.86,170.90,6.89,170.85,6.94,170.95,7.00,171.10,7.06,171.22,7.06,171.22,7.06,171.22,7.08,171.07,7.10,170.93,7.12,170.78,7.17,170.80,7.20,171.00,7.25,171.22,7.25,171.40,7.26,171.38,7.25,171.38,7.22,171.43,7.20,171.47,7.21,171.45,7.24,171.40,7.22,171.32,7.20,171.32,7.17,171.32,7.15,171.38
RZ_204115_4475,0,6040,50,0,0,7.14,171.40,7.12,171.38,7.14,171.30,7.12,171.32,7.11,171.43,7.05,171.50,7.01,171.50,7.11,171.55,7.22,171.72,7.34,171.88,7.33,171.82,7.35,171.65,7.39,171.43,7.36,171.38,7.31,171.28,7.29,171.25,7.29,171.25,7.30,171.38,7.28,171.47,7.31,171.57,7.35,171.60,7.26,171.57,7.15,171.55,7.03,171.47,7.08,171.43,7.20,171.40,7.33,171.35,7.39,171.35,7.36,171.30,7.34,171.47,7.34,171.62,7.33,171.75,7.29,171.68,7.25,171.60,7.24,171.60,7.19,171.62,7.15,171.65,7.16,171.70,7.21,171.72,7.22,171.80,7.17,171.85,7.10,171.93,7.10,172.00,7.09,172.03,7.10,172.00,7.12,171.85,7.16,171.68,7.21,171.50,7.22,171.47,7.15,171.45
RZ_204115_4476,0,6040,49,0,0,7.10,171.45,7.05,171.45,7.16,171.72,7.25,172.00,7.36,172.15,7.40,172.03,7.41,171.93,7.39,171.95,7.36,171.97,7.36,172.05,7.35,172.12,7.25,172.03,7.16,171.88,7.09,171.72,7.11,171.78,7.11,171.78,7.10,171.78,7.09,171.80,7.08,171.82,7.03,171.85,6.96,171.97,6.95,172.03,7.01,172.07,7.09,171.95,7.12,171.82,7.12,171.68,7.15,171.65,7.21,171.65,7.28,171.68,7.34,171.68,7.38,171.68,7.33,171.80,7.24,171.93,7.15,172.07,7.16,172.10,7.14,172.12,7.12,172.18,7.12,172.12,7.11,172.05,7.11,171.82,7.21,171.68,7.35,171.53,7.44,171.50,7.38,171.55,7.31,171.62,7.33,171.85,7.41,171.97,7.50,172.12,7.58,172.12
RZ_204115_4477,0,6040,51,0,0,7.61,172.12,7.60,172.12,7.49,172.07,7.35,172.05,7.30,172.07,7.30,172.15,7.25,172.03,7.17,171.85,7.10,171.75,7.00,172.00,6.91,172.22,7.03,172.12,7.24,171.82,7.30,171.68,7.17,171.80,7.12,171.97,7.21,172.00,7.31,172.03,7.34,171.93,7.36,171.82,7.22,171.88,7.08,172.03,7.01,172.05,7.09,171.93,7.16,171.85,7.17,171.80,7.19,171.75,7.22,171.65,7.29,171.65,7.35,171.60,7.40,171.55,7.38,171.85,7.30,172.20,7.26,172.45,7.28,172.25,7.31,171.95,7.26,171.80,7.14,171.68,7.06,171.50,7.00,171.20,6.97,170.93,6.66,170.75,6.38,170.65,6.15,170.43,6.17,170.28,6.20,170.03,6.19,169.93,6.12,169.82,5.96,169.75,5.83,169.65,5.76,169.20
RZ_204115_4478,0,6040,50,0,0,5.76,168.82,5.70,168.45,5.51,168.45,5.36,168.43,5.31,168.00,5.33,167.57,5.35,167.00,5.40,166.70,5.51,166.40,5.59,166.30,5.60,166.30,5.65,165.97,5.70,165.60,5.75,165.25,5.69,165.15,5.62,165.05,5.60,164.97,5.67,164.95,5.75,164.95,5.76,164.93,5.61,164.78,5.45,164.68,5.36,164.57,5.39,164.60,5.44,164.57,5.44,164.50,5.42,164.45,5.42,164.47,5.44,164.50,5.46,164.53,5.49,164.47,5.42,164.45,5.38,164.43,5.25,164.35,5.20,164.30,5.25,164.15,5.36,164.03,5.49,163.88,5.50,163.80,5.50,163.85,5.53,163.97,5.58,164.07,5.62,164.07,5.62,164.15,5.60,164.20,5.61,164.28,5.65,164.38,5.65,164.50,5.66,164.65,5.58,164.68
RZ_204115_4479,0,6040,50,0,0,5.50,164.68,5.41,164.72,5.49,164.85,5.56,164.97,5.65,165.03,5.65,165.05,5.62,165.07,5.61,165.07,5.61,165.07,5.64,165.03,5.65,164.97,5.67,164.95,5.67,164.97,5.67,165.05,5.55,165.05,5.40,165.25,5.28,165.43,5.29,165.38,5.34,165.12,5.40,164.82,5.53,164.82,5.60,165.05,5.67,165.38,5.66,165.70,5.62,165.72,5.59,165.70,5.54,165.65,5.53,165.65,5.47,165.72,5.41,165.80,5.35,165.85,5.33,165.80,5.31,165.80,5.35,165.85,5.42,165.53,5.49,165.18,5.51,165.03,5.49,165.22,5.46,165.43,5.38,165.40,5.29,165.35,5.34,165.32,5.49,165.32,5.55,165.35,5.47,165.35,5.38,165.35,5.36,165.35,5.36,165.40,5.39,165.47,5.44,165.45
RZ_204115_4480,0,6040,50,0,0,5.47,165.35,5.50,165.28,5.47,165.32,5.45,165.35,5.42,165.40,5.41,165.43,5.41,165.47,5.40,165.45,5.41,165.40,5.50,165.35,5.66,165.30,5.81,165.28,5.83,165.25,5.79,165.28,5.75,165.28,5.74,165.32,5.69,165.35,5.70,165.43,5.78,165.50,5.86,165.60,5.81,165.62,5.71,165.60,5.61,165.55,5.59,165.53,5.55,165.47,5.49,165.40,5.44,165.35,5.36,165.32,5.33,165.30,5.28,165.28,5.25,165.38,5.25,165.45,5.33,165.53,5.42,165.50,5.49,165.45,5.58,165.45,5.62,165.43,5.65,165.50,5.62,165.47,5.59,165.38,5.56,165.22,5.50,165.10,5.46,165.00,5.45,164.88,5.53,164.85,5.55,164.93,5.54,165.10,5.54,165.15,5.58,165.15,5.62,165.10
RZ_204115_4481,0,6040,49,0,0,5.66,165.15,5.71,165.18,5.75,165.22,5.74,165.28,5.72,165.38,5.72,165.43,5.74,165.47,5.71,165.45,5.67,165.40,5.64,165.43,5.65,165.45,5.70,165.28,5.78,165.05,5.85,164.85,5.88,164.88,5.88,164.93,5.88,165.03,5.89,165.12,5.90,165.18,5.91,165.15,5.90,165.10,5.88,165.10,5.89,165.03,5.89,164.95,5.91,164.90,5.96,164.93,6.00,164.97,6.05,165.03,6.05,165.03,5.97,164.97,5.90,164.95,5.83,164.93,5.85,164.57,5.89,164.20,5.91,163.85,5.90,163.88,5.90,163.80,5.91,163.72,5.92,163.62,5.94,163.62,5.94,163.55,5.95,163.32,6.00,163.10,6.05,162.90,6.26,162.93,6.45,162.97,6.62,163.00,6.67,162.55,6.78,162.10
RZ_204115_4482,0,6040,51,0,0,6.89,161.68,6.99,161.35,7.04,160.90,7.24,160.43,7.46,160.22,7.72,159.65,7.62,158.95,7.45,158.38,7.24,158.30,7.24,158.40,7.59,158.95,7.84,160.43,8.03,163.05,7.72,166.47,7.46,170.25,7.35,175.55,8.14,181.60,9.00,186.38,9.78,188.45,9.78,188.45
RZ_204115_4483,0,6040,51,0,0,null
RZ_204115_4484,0,6040,50,0,0,28.51,258.25,28.51,258.25,30.04,258.30,31.90,255.60,33.75,252.82,46.90,249.95,59.66,248.93,72.17,245.60,71.81,242.25,71.50,237.70,71.29,232.62,71.28,228.60
RZ_204115_4485,0,6040,50,0,0,71.50,223.88,72.34,219.18,73.22,213.53,73.62,208.65,73.46,204.15,73.16,200.15,73.24,195.30,73.42,191.03,73.71,187.12,74.50,183.65,75.36,180.65,76.39,177.10,77.09,174.10,77.65,171.57,78.08,168.43,77.80,165.15,77.41,159.82,76.97,156.28,76.91,153.75,77.42,152.30,78.25,150.53,79.11,147.75,79.49,145.35,79.51,143.22,79.41,141.03,79.30,139.47,79.24,137.35,79.25,136.10,79.31,134.40,79.35,133.68,79.44,132.12,79.53,131.03,79.61,129.47,79.62,129.00,79.31,128.10,78.99,127.62,78.81,127.05,78.95,126.97,79.09,126.88,79.09,126.80,79.09,126.58,79.08,126.33,79.12,125.80,79.16,125.40,79.20,125.10,79.15,125.33,79.06,125.55,78.83,125.67,78.62,125.67,78.46,125.67
RZ_204115_4486,0,6040,50,0,0,78.45,125.78,78.28,125.95,78.10,126.10,78.10,126.17,78.25,126.28,78.30,126.53,78.16,126.78,78.03,126.92,77.99,127.45,77.90,128.03,77.84,128.10,77.80,127.65,77.79,127.95,77.75,128.72,77.72,129.25,77.80,129.03,77.89,128.80,77.95,129.15,77.94,129.50,77.92,129.97,77.92,130.10,77.92,130.07,77.94,129.90,77.96,129.72,77.99,129.70,78.00,129.70,77.99,129.70,77.96,129.70,77.91,129.82,77.89,130.07,77.86,130.30,77.86,130.45,77.85,130.47,77.84,130.28,77.90,130.12,77.99,130.03,78.06,130.28,78.05,130.50,78.03,130.50,78.00,130.22,77.97,129.82,77.99,129.57,77.99,129.70,77.99,129.97,78.00,130.25,78.03,130.32,78.03,130.38,78.01,130.30,78.01,130.12,78.01,129.90
RZ_204115_4487,0,6040,50,0,0,77.96,129.85,77.91,129.75,77.88,129.70,77.88,129.65,77.88,129.65,77.86,129.95,77.85,130.20,77.88,130.47,77.91,130.47,77.95,130.45,77.96,130.43,77.96,130.38,77.92,130.35,77.85,130.40,77.78,130.47,77.78,130.60,77.81,130.68,77.84,130.75,77.83,130.75,77.83,130.55,77.83,130.47,77.83,130.53,77.81,130.80,77.83,130.82,77.85,130.70,77.90,130.55,77.94,130.40,77.91,130.07,77.84,129.80,77.78,129.90,77.75,130.15,77.71,130.40,77.76,130.35,77.83,130.38,77.83,130.40,77.75,130.43,77.67,130.43,77.67,130.45,77.66,130.50,77.66,130.50,77.64,130.47,77.60,130.53,77.65,130.60,77.72,130.72,77.80,130.80,77.84,130.88,77.88,130.88,77.90,130.82,77.85,130.82,77.80,130.75
RZ_204115_4488,0,6040,49,0,0,77.76,130.70,77.72,130.78,77.66,130.95,77.66,131.15,77.71,131.20,77.75,131.32,77.75,131.38,77.75,131.45,77.78,131.53,77.76,131.72,77.75,131.95,77.72,131.90,77.72,131.75,77.75,131.53,77.80,131.40,77.81,131.25,77.78,131.18,77.70,131.28,77.67,131.50,77.62,131.70,77.59,131.78,77.65,131.82,77.74,131.88,77.81,131.93,77.80,131.88,77.75,131.93,77.70,132.00,77.67,132.05,77.71,131.95,77.74,131.78,77.67,131.68,77.59,131.62,77.59,131.65,77.67,131.68,77.74,131.70,77.74,131.72,77.75,131.75,77.78,131.75,77.78,131.75,77.76,131.82,77.62,131.90,77.47,131.90,77.34,131.85,77.34,131.78,77.34,131.65,77.35,131.50,77.35,131.38,77.34,131.38,77.39,131.40
RZ_204115_4489,0,6040,51,0,0,77.45,131.43,77.50,131.43,77.47,131.38,77.47,131.45,77.49,131.45,77.56,131.45,77.62,131.50,77.58,131.82,77.47,132.18,77.40,131.90,77.44,131.47,77.50,131.18,77.55,131.40,77.58,131.60,77.56,131.68,77.59,131.62,77.61,131.55,77.62,131.50,77.61,131.47,77.60,131.47,77.58,131.47,77.59,131.50,77.60,131.50,77.56,131.47,77.50,131.45,77.45,131.45,77.51,131.53,77.58,131.65,77.61,131.90,77.59,132.07,77.53,132.20,77.45,132.20,77.44,131.90,77.49,131.60,77.55,131.32,77.59,131.53,77.56,131.82,77.55,132.18,77.55,132.32,77.47,132.07,77.40,131.78,77.40,131.45,77.46,131.40,77.53,131.32,77.60,131.28,77.67,131.30,77.66,131.68,77.59,132.03,77.50,132.28,77.49,132.20,77.42,132.12
RZ_204115_4490,0,6040,51,0,0,77.39,131.88,77.42,131.55,77.49,131.50,77.54,131.75,77.59,132.25,77.64,132.53,77.59,132.32,77.50,131.85,77.50,131.38,77.59,131.40,77.60,131.43,77.50,131.93,77.40,132.43,77.39,132.50,77.35,132.12,77.31,131.75,77.36,131.75,77.47,131.57,77.59,131.38,77.61,131.20,77.67,131.05,77.71,130.93,77.74,131.18,77.71,131.55,77.66,131.90,77.65,131.85,77.60,131.78,77.56,131.72,77.53,131.78,77.55,131.80,77.58,131.78,77.61,131.70,77.62,131.78,77.62,131.90,77.62,131.78,77.62,131.50,77.59,131.80,77.50,132.35,77.42,132.82,77.45,132.72,77.58,132.60,77.71,132.35,77.75,132.12,77.71,131.95,77.65,131.97,77.61,132.03,77.60,131.90,77.51,131.78,77.45,131.78,77.36,131.93,77.38,132.25
RZ_204115_4491,0,6040,50,0,0,77.35,132.43,77.35,132.05,77.40,131.47,77.45,131.00,77.46,131.10,77.45,131.32,77.45,131.60,77.46,131.75,77.46,131.80,77.47,131.80,77.46,131.85,77.45,132.03,77.41,132.10,77.36,132.20,77.39,132.10,77.44,132.00,77.47,132.22,77.54,132.57,77.60,132.53,77.67,132.12,77.67,131.75,77.66,131.75,77.53,131.72,77.39,131.65,77.38,131.57,77.47,131.62,77.56,131.75,77.54,132.10,77.53,132.35,77.53,132.57,77.54,132.47,77.54,132.35,77.54,132.30,77.54,132.32,77.54,132.32,77.56,132.28,77.56,132.57,77.58,132.90,77.58,132.75,77.58,132.28,77.55,131.88,77.49,132.03,77.47,132.15,77.47,132.40,77.47,132.60,77.46,132.75,77.47,132.72,77.54,132.68,77.59,132.72,77.59,132.78
RZ_204115_4492,0,6040,50,0,0,77.56,132.47,77.55,132.12,77.56,131.80,77.56,131.93,77.55,132.03,77.49,132.12,77.45,132.15,77.42,131.93,77.46,131.68,77.49,131.47,77.49,131.57,77.46,131.75,77.44,131.95,77.46,132.10,77.50,132.15,77.54,132.12,77.50,132.30,77.44,132.47,77.33,132.68,77.26,132.70,77.25,132.68,77.28,132.62,77.29,132.57,77.28,132.57,77.29,132.53,77.25,132.45,77.21,132.35,77.12,132.15,77.05,131.95,76.96,131.78,76.91,131.38,76.89,130.97,76.91,130.03,76.90,129.45,76.90,128.47,76.89,127.08,76.89,125.67,76.79,124.70,76.71,123.72,76.67,122.72,76.66,121.00,76.60,120.35,76.54,119.67,76.56,119.22,76.55,118.42,76.55,117.53,76.51,117.05,76.58,116.15,76.62,115.35,76.67,114.58
RZ_204115_4493,0,6040,50,0,0,76.64,114.30,76.62,113.85,76.61,113.35,76.54,112.80,76.45,112.33,76.38,111.67,76.41,110.85,76.41,110.12,76.40,109.83,76.38,109.92,76.36,109.90,76.38,109.70,76.40,109.20,76.44,108.72,76.46,108.22,76.47,108.10,76.40,108.03,76.34,107.88,76.38,107.60,76.49,107.35,76.47,107.22,76.38,107.08,76.28,106.95,76.30,106.90,76.33,106.97,76.34,107.00,76.35,107.03,76.38,107.03,76.39,107.05,76.40,107.10,76.39,107.10,76.39,107.00,76.36,106.92,76.35,106.88,76.34,106.88,76.35,106.88,76.36,106.83,76.44,106.72,76.51,106.67,76.56,106.70,76.54,106.85,76.51,106.92,76.50,107.00,76.46,107.00,76.40,107.10,76.33,107.30,76.30,107.50,76.30,107.60,76.33,107.60,76.41,107.60
RZ_204115_4494,0,6040,50,0,0,76.50,107.60,76.51,107.67,76.42,107.97,76.35,108.28,76.30,108.67,76.25,108.97,76.19,109.28,76.20,109.45,76.26,109.47,76.35,109.08,76.42,108.67,76.47,108.58,76.50,108.90,76.46,109.30,76.39,109.50,76.33,109.62,76.29,109.62,76.28,109.58,76.30,109.60,76.38,109.65,76.45,109.65,76.53,109.70,76.53,109.78,76.47,109.88,76.41,109.90,76.38,109.95,76.39,110.03,76.44,110.05,76.46,110.08,76.50,110.00,76.50,109.90,76.40,109.83,76.30,109.85,76.21,109.88,76.24,109.88,76.26,109.85,76.30,109.92,76.31,110.03,76.33,110.42,76.28,110.80,76.25,111.25,76.30,111.38,76.39,111.30,76.44,111.15,76.45,111.03,76.46,111.08,76.49,111.03,76.46,110.92,76.39,110.83,76.34,110.78
RZ_204115_4495,0,6040,50,0,0,76.26,110.75,76.22,110.78,76.20,110.83,76.20,110.97,76.22,111.08,76.26,111.10,76.31,110.95,76.31,110.80,76.31,110.75,76.30,110.83,76.31,110.97,76.33,111.10,76.34,111.15,76.34,111.10,76.28,111.08,76.22,111.05,76.16,110.97,76.25,110.88,76.33,111.08,76.36,111.28,76.31,111.65,76.25,111.80,76.24,111.72,76.29,111.42,76.35,111.05,76.31,111.00,76.22,111.00,76.14,111.03,76.17,110.92,76.20,111.00,76.22,111.15,76.22,111.08,76.24,110.88,76.25,110.65,76.25,110.65,76.28,110.62,76.31,110.58,76.34,110.65,76.34,110.83,76.33,111.05,76.31,111.33,76.30,111.53,76.29,111.58,76.29,111.45,76.28,111.30,76.26,111.30,76.25,111.30,76.26,111.30,76.28,111.17,76.24,111.08
RZ_204115_4496,0,6040,50,0,0,76.16,111.12,76.08,111.40,76.04,111.70,76.01,111.72,76.00,111.70,76.01,111.65,76.03,111.70,75.99,111.67,75.94,111.62,75.92,111.58,76.06,111.42,76.19,111.35,76.24,111.33,76.17,111.45,76.11,111.60,76.11,111.75,76.10,111.88,76.09,111.95,76.08,111.92,76.04,111.85,76.00,111.67,76.00,111.53,76.04,111.30,76.08,111.15,76.08,111.45,76.08,111.78,76.05,112.15,76.01,112.15,75.92,112.30,75.89,112.42,75.91,112.12,75.97,111.70,76.04,111.25,76.01,111.25,75.97,111.38,75.96,111.47,75.96,111.60,76.01,111.55,76.04,111.47,75.99,111.38,75.92,111.30,75.96,111.22,76.05,111.22,76.15,111.30,76.12,111.38,76.11,111.38,76.11,111.28,76.12,111.17,76.10,111.47,76.05,111.85
RZ_204115_4497,0,6040,50,0,0,76.00,112.08,75.96,112.00,75.95,111.92,75.95,112.00,75.96,112.00,75.96,112.03,76.01,112.00,76.06,111.95,76.06,111.95,76.03,112.00,75.97,112.15,75.95,112.30,75.91,112.47,75.90,112.33,76.00,112.03,76.10,111.83,76.21,111.88,76.24,111.97,76.22,111.85,76.21,111.72,76.20,111.58,76.09,111.58,75.97,111.60,75.88,111.55,75.84,111.53,75.80,111.47,75.78,111.28,75.80,111.05,76.06,110.78,76.30,110.67,76.88,110.58,77.40,109.62,78.22,108.42,78.78,106.90,79.39,105.70,79.79,104.05,80.17,102.25,80.58,100.22,81.17,98.88,81.88,97.15,82.39,96.25,82.65,94.25,83.15,92.72,83.67,90.72,84.38,89.28,84.70,88.12,85.08,86.35,85.54,84.53,86.03,82.25,86.51,80.72
RZ_204115_4498,0,6040,50,0,0,86.95,79.35,87.46,78.12,87.88,76.30,88.20,74.65,88.53,73.45,88.86,72.15,89.03,71.15,89.14,69.45,89.30,68.62,89.61,67.22,89.91,66.10,90.20,64.03,90.40,62.42,90.60,60.83,90.70,59.70,90.72,58.38,90.75,56.80,90.78,55.30,90.83,53.60,90.86,52.02,90.90,50.80,90.94,49.30,90.96,48.17,90.94,46.58,90.90,45.33,90.89,43.70,90.94,41.88,90.96,40.17,90.97,38.52,90.97,37.23,90.85,35.65,90.70,34.27,90.53,32.77,90.36,31.18,90.21,29.68,90.08,28.52,89.96,27.80,89.64,26.80,89.34,25.80,89.14,25.00,89.12,24.65,89.01,24.00,88.88,23.38,88.75,22.70,88.70,22.27,88.66,21.88,88.53,21.55,88.40,21.40,88.29,21.18,88.30,20.90
RZ_204115_4499,0,6040,49,0,0,88.28,20.55,88.21,20.25,88.14,20.00,88.11,19.80,88.11,19.38,88.12,18.98,88.03,18.80,87.90,18.82,87.78,18.70,87.72,18.48,87.69,18.25,87.67,18.10,87.67,18.05,87.66,17.98,87.64,17.93,87.62,18.02,87.56,18.18,87.50,18.32,87.44,18.32,87.42,18.32,87.41,18.32,87.46,18.27,87.51,18.27,87.51,18.48,87.40,18.73,87.29,19.02,87.26,19.07,87.29,19.12,87.30,19.15,87.26,19.18,87.25,19.12,87.30,19.05,87.38,18.98,87.42,18.98,87.44,18.95,87.38,18.93,87.35,18.98,87.36,19.02,87.41,19.10,87.42,19.32,87.40,19.55,87.44,19.77,87.46,19.77,87.49,19.93,87.47,20.05,87.41,20.20,87.35,20.15,87.30,20.05,87.31,19.95
RZ_204115_4500,0,6040,51,0,0,87.31,19.93,87.31,20.23,87.38,20.52,87.44,20.85,87.54,20.70,87.58,20.52,87.51,20.35,87.41,20.35,87.31,20.32,87.33,20.32,87.34,20.50,87.34,20.68,87.34,20.80,87.33,20.68,87.35,20.55,87.39,20.55,87.41,20.62,87.44,20.70,87.46,20.90,87.50,21.10,87.51,21.10,87.54,20.93,87.55,20.75,87.56,20.82,87.58,20.98,87.56,21.10,87.55,21.20,87.53,21.23,87.54,21.20,87.54,21.15,87.54,21.05,87.55,21.02,87.55,20.93,87.59,20.85,87.61,20.98,87.51,21.20,87.38,21.40,87.31,21.38,87.38,21.32,87.44,21.23,87.42,21.12,87.44,21.10,87.49,21.27,87.53,21.43,87.58,21.60,87.60,21.68,87.54,21.73,87.46,21.68,87.40,21.65,87.40,21.55,87.40,21.52
RZ_204115_4501,0,6040,50,0,0,87.49,21.50,87.56,21.65,87.59,21.75,87.54,21.75,87.49,21.62,87.49,21.55,87.47,21.57,87.46,21.62,87.47,21.35,87.49,21.07,87.49,21.20,87.45,21.57,87.44,22.05,87.46,22.15,87.50,21.98,87.58,21.70,87.62,21.45,87.67,21.32,87.60,21.23,87.51,21.10,87.49,21.10,87.56,21.38,87.62,21.68,87.61,22.00,87.60,21.98,87.58,21.98,87.55,22.02,87.55,22.07,87.58,22.10,87.60,22.02,87.60,21.98,87.56,21.98,87.51,21.98,87.50,21.95,87.51,21.88,87.58,21.82,87.64,21.77,87.69,21.77,87.65,21.75,87.60,21.73,87.54,21.70,87.49,21.68,87.42,21.65,87.41,21.70,87.45,21.82,87.49,21.93,87.51,22.00,87.56,22.05,87.61,22.10,87.67,22.10
RZ_204115_4502,0,6040,50,0,0,87.69,22.07,87.71,22.07,87.72,21.75,87.72,21.43,87.75,21.20,87.79,21.30,87.81,21.38,87.80,21.35,87.75,21.40,87.71,21.48,87.67,21.57,87.66,21.73,87.64,21.77,87.61,21.82,87.60,21.77,87.64,21.80,87.69,21.82,87.74,21.65,87.76,21.45,87.78,21.40,87.76,21.62,87.74,21.85,87.74,21.93,87.74,21.95,87.74,21.98,87.71,22.00,87.70,22.02,87.71,22.00,87.72,21.98,87.72,21.98,87.70,22.02,87.67,22.07,87.66,21.93,87.66,21.73,87.69,21.52,87.71,21.48,87.69,21.48,87.65,21.55,87.58,21.65,87.54,21.75,87.56,21.75,87.64,21.73,87.66,21.57,87.61,21.43,87.58,21.35,87.59,21.43,87.59,21.62,87.59,21.80,87.62,21.95,87.65,22.00
RZ_204115_4503,0,6040,49,0,0,87.69,22.05,87.67,22.12,87.65,22.25,87.64,22.35,87.62,22.25,87.67,21.90,87.71,21.55,87.78,21.32,87.79,21.27,87.81,21.27,87.81,21.40,87.72,21.52,87.65,21.57,87.59,21.62,87.61,21.68,87.62,21.75,87.62,21.73,87.56,21.68,87.51,21.60,87.47,21.60,87.53,21.60,87.58,21.60,87.61,21.57,87.62,21.57,87.61,21.62,87.55,21.82,87.50,22.00,87.50,22.00,87.54,21.90,87.64,21.85,87.72,21.98,87.79,22.05,87.80,21.93,87.80,21.80,87.79,21.68,87.76,21.68,87.74,21.65,87.72,21.43,87.72,21.20,87.72,21.00,87.65,20.60,87.58,20.32,87.53,20.10,87.44,19.88,87.34,19.48,87.24,19.05,87.09,18.57,86.96,18.15,86.86,17.45
RZ_204115_4504,0,6040,51,0,0,86.80,17.12,86.72,16.60,86.64,16.18,86.65,15.78,86.62,15.57,86.54,15.50,86.45,15.25,86.34,14.93,86.26,14.60,86.17,14.43,86.09,14.43,85.89,14.45,85.72,14.25,85.60,13.97,85.51,13.68,85.40,13.65,85.29,13.60,85.20,13.57,85.12,13.22,85.03,12.93,84.99,12.65,84.95,12.57,84.94,12.32,84.94,12.07,84.96,12.03,84.97,12.10,84.97,12.18,84.96,12.18,84.96,12.05,84.96,11.93,84.96,11.88,84.95,11.93,84.88,11.97,84.79,11.93,84.69,11.88,84.67,11.93,84.72,12.03,84.79,12.03,84.85,11.90,84.84,11.75,84.84,11.75,84.81,11.72,84.80,11.70,84.76,11.80,84.75,11.93,84.75,11.97,84.74,11.93,84.72,11.88,84.71,11.90,84.74,11.90,84.75,11.88
RZ_204115_4505,0,6040,50,0,0,84.76,11.85,84.80,11.82,84.85,11.78,84.90,11.78,84.89,11.80,84.83,12.00,84.78,12.18,84.74,12.32,84.75,12.30,84.75,12.28,84.74,12.25,84.72,12.22,84.75,12.18,84.78,12.22,84.80,12.30,84.91,12.40,85.01,12.45,85.10,12.53,85.06,12.60,84.95,12.68,84.86,12.65,84.80,12.57,84.79,12.53,84.88,12.55,84.96,12.57,85.06,12.55,85.08,12.50,85.04,12.43,85.00,12.38,84.92,12.53,84.90,12.68,84.89,12.82,84.97,12.78,85.05,12.78,85.11,12.75,85.11,12.80,85.05,12.93,84.96,13.03,84.89,13.07,84.94,13.00,84.97,12.95,85.03,12.90,85.04,12.88,85.06,12.82,85.00,12.85,84.99,12.95,84.96,13.03,85.01,13.03,84.95,13.05,84.90,12.95
RZ_204115_4506,0,6040,50,0,0,84.86,12.82,84.90,12.78,84.92,12.85,84.92,13.00,84.92,13.07,84.91,13.28,84.91,13.38,84.90,13.30,84.94,13.10,84.96,12.93,84.99,12.97,84.95,13.00,84.90,13.05,84.85,13.00,84.84,12.95,84.83,12.93,84.81,12.93,84.80,12.82,84.80,12.70,84.81,12.57,84.81,12.65,84.80,12.75,84.80,12.85,84.85,12.90,84.89,12.85,84.94,12.80,84.94,12.78,84.96,12.85,84.97,12.93,84.97,13.07,84.95,13.18,84.95,13.28,84.95,13.30,84.96,13.18,84.99,13.05,85.04,12.90,85.09,13.05,85.11,13.15,85.11,13.28,85.10,13.15,85.09,13.07,85.00,13.12,84.92,13.30,84.89,13.47,84.91,13.40,84.95,13.25,84.94,13.10,84.94,13.20,84.96,13.38,84.99,13.55
RZ_204115_4507,0,6040,50,0,0,85.01,13.60,85.03,13.60,85.01,13.60,84.99,13.57,84.94,13.55,84.90,13.50,84.86,13.47,84.84,13.45,84.89,13.38,84.94,13.30,85.03,13.25,85.04,13.28,85.05,13.32,84.99,13.38,84.92,13.40,84.91,13.50,84.95,13.57,84.99,13.78,85.00,13.85,85.04,13.72,85.06,13.53,85.08,13.30,85.01,13.28,84.96,13.22,84.94,13.20,84.92,13.20,84.91,13.28,84.88,13.30,84.86,13.38,84.85,13.43,84.86,13.45,84.88,13.40,84.88,13.28,84.88,13.18,84.90,13.15,84.94,13.12,84.97,13.12,85.00,13.12,85.01,13.18,85.03,13.25,85.04,13.30,85.01,13.30,85.01,13.28,85.01,13.25,85.03,13.18,85.01,13.00,84.97,12.82,84.91,13.03,84.88,13.32,84.84,13.62
RZ_204115_4508,0,6040,50,0,0,84.81,13.60,84.88,13.50,84.94,13.22,85.01,12.97,85.00,12.80,85.00,12.85,85.00,13.00,84.99,13.15,84.97,13.22,84.97,13.28,85.00,13.32,85.04,13.05,85.06,12.72,85.08,12.68,85.08,12.88,85.10,13.10,85.11,13.10,85.15,13.10,85.16,13.15,85.21,13.18,85.25,13.18,85.22,13.20,85.15,13.25,85.09,13.28,85.11,13.20,85.12,13.12,85.10,13.10,85.08,13.05,85.04,13.05,85.03,13.03,85.06,13.07,85.11,13.07,85.12,13.05,85.11,13.03,85.11,12.93,85.14,12.82,85.15,12.80,85.14,12.85,85.17,12.90,85.21,12.85,85.28,12.80,85.30,12.75,85.31,12.75,85.26,12.68,85.24,12.65,85.22,12.62,85.22,12.75,85.20,12.85,85.17,12.97,85.16,13.00
RZ_204115_4509,0,6040,50,0,0,85.14,13.05,85.14,13.05,85.11,13.00,85.09,12.95,85.08,12.93,85.09,12.95,85.12,12.95,85.14,12.93,85.17,12.88,85.20,12.88,85.19,12.82,85.12,12.78,85.05,12.72,85.01,12.72,85.03,12.70,85.06,12.65,85.14,12.70,85.21,12.88,85.22,13.05,85.19,13.05,85.15,12.93,85.17,12.80,85.17,12.80,85.14,12.80,85.11,12.80,85.11,12.80,85.15,12.82,85.20,12.85,85.22,12.88,85.24,12.88,85.17,12.85,85.12,12.82,85.06,12.78,85.05,12.80,85.09,12.80,85.12,12.78,85.15,12.75,85.14,12.75,85.12,12.80,85.14,12.93,85.12,13.03,85.10,12.97,85.09,12.88,85.10,12.75,85.10,12.70,85.10,12.68,85.10,12.65,85.14,12.62,85.17,12.68,85.16,12.68
RZ_204115_4510,0,6040,50,0,0,85.09,12.70,85.00,12.72,84.97,12.80,84.96,12.93,84.95,13.00,84.94,12.78,84.92,12.50,84.91,12.25,84.89,12.28,84.86,12.32,84.85,12.40,84.84,12.43,84.88,12.43,84.91,12.45,85.05,12.45,85.16,12.38,85.22,12.32,85.11,12.25,85.00,12.22,84.95,12.38,84.96,12.53,84.96,12.70,84.94,12.72,84.92,12.75,84.92,12.78,84.94,12.93,84.94,13.05,84.95,13.18,84.95,13.32,84.92,13.60,84.83,14.15,84.65,14.78,84.49,15.70,84.38,16.48,84.31,17.88,84.25,19.35,84.20,20.70,83.99,21.93,83.76,23.32,83.51,25.12,83.44,26.85,83.26,28.62,83.10,30.32,82.95,32.30,82.86,34.12,82.72,36.50,82.60,38.70,82.49,41.00,82.28,43.20,82.04,45.52
RZ_204115_4511,0,6040,50,0,0,81.60,47.88,81.24,50.50,80.89,52.90,80.46,55.35,80.06,57.70,79.61,60.20,79.35,62.70,79.00,65.33,78.72,67.85,78.39,70.45,78.14,72.97,77.83,75.62,77.65,78.45,77.46,81.45,77.35,84.15,77.26,86.88,77.34,89.55,77.45,92.55,77.56,95.67,77.49,98.67,77.36,101.55,77.20,104.83,77.08,107.88,76.91,111.03,76.71,113.95,76.33,117.85,75.96,121.45,75.34,126.22,74.24,131.12,73.09,137.55,73.30,143.95,74.24,150.72,75.00,157.38,74.41,164.35,73.46,171.68,72.49,179.43,71.84,184.38,71.53,186.95,71.53,186.95
RZ_204115_4512,0,6040,50,0,0,null
RZ_204115_4513,0,6040,50,0,0,24.04,265.48,24.04,265.48,24.24,264.10,25.93,262.12,28.25,258.55,30.39,256.32,31.04,254.70,47.23,252.50,63.26,248.57,63.71,247.22,64.16,245.88,64.76,242.40,64.97,237.40,65.00,232.12,65.00,227.00,64.95,223.00
RZ_204115_4514,0,6040,50,0,0,65.21,217.47,65.41,213.03,65.76,207.93,66.04,203.82,66.84,199.57,67.72,195.90,69.22,192.65,70.40,189.03,71.38,186.22,71.78,182.97,72.01,179.53,72.17,176.43,71.88,173.00,71.29,169.62,70.71,167.03,71.16,161.90,71.80,158.30,72.95,153.80,73.53,151.60,73.86,148.78,73.64,145.93,73.35,144.38,73.29,143.47,73.38,142.00,73.49,139.95,73.64,137.72,73.71,136.70,73.79,135.22,73.79,133.93,73.69,131.80,73.38,130.72,73.10,129.62,72.94,129.12,72.80,128.10,72.67,127.10,72.55,126.58,72.61,126.53,72.67,126.45,72.75,125.95,72.79,125.38,72.76,124.83,72.72,124.42,72.58,123.97,72.46,123.50,72.28,123.35,72.19,123.42,72.05,123.53,71.99,123.60,71.92,123.70,71.90,123.88
RZ_204115_4515,0,6040,50,0,0,71.85,124.35,71.79,124.72,71.71,125.22,71.67,125.50,71.65,125.85,71.64,126.03,71.65,126.17,71.67,126.22,71.69,126.20,71.69,126.12,71.67,125.95,71.66,125.85,71.64,125.72,71.61,125.70,71.61,125.70,71.60,125.90,71.59,126.10,71.58,126.50,71.64,126.72,71.72,126.58,71.85,126.22,71.91,125.80,71.85,125.72,71.72,125.72,71.67,125.88,71.75,125.97,71.83,126.05,71.80,126.15,71.76,126.38,71.76,126.65,71.79,126.88,71.83,127.00,71.83,127.10,71.81,127.15,71.81,127.22,71.79,127.22,71.76,127.30,71.81,127.40,71.90,127.47,71.99,127.20,71.96,126.95,71.94,126.70,71.89,126.72,71.90,126.85,71.92,126.95,71.96,126.83,71.99,126.60,71.99,126.40,71.99,126.40,71.92,126.53
RZ_204115_4516,0,6040,50,0,0,71.86,126.72,71.83,126.90,71.85,126.97,71.88,126.85,71.90,126.72,71.95,126.72,71.99,126.85,72.04,126.97,72.04,127.00,72.05,127.00,72.00,127.00,71.95,127.08,71.90,127.15,71.92,127.05,72.03,126.88,72.11,126.70,72.20,126.78,72.21,126.88,72.24,127.03,72.21,127.35,72.20,127.62,72.19,127.90,72.19,127.90,72.19,127.90,72.15,127.83,72.11,127.80,72.00,127.83,71.92,127.70,71.97,127.50,72.11,127.30,72.25,127.40,72.31,127.50,72.35,127.67,72.30,127.78,72.21,127.85,72.16,127.80,72.21,127.62,72.26,127.45,72.28,127.35,72.28,127.35,72.28,127.45,72.26,127.70,72.24,128.03,72.20,128.22,72.19,128.15,72.22,128.00,72.29,127.83,72.35,127.80,72.38,127.47,72.41,127.15
RZ_204115_4517,0,6040,51,0,0,72.44,126.75,72.45,126.67,72.45,127.05,72.39,127.50,72.25,127.97,72.12,127.97,72.09,127.72,72.14,127.45,72.19,127.15,72.31,127.12,72.39,127.10,72.44,127.10,72.39,127.10,72.31,127.12,72.25,127.22,72.26,127.35,72.31,127.40,72.33,127.42,72.28,127.40,72.24,127.42,72.21,127.45,72.19,127.40,72.16,127.28,72.14,127.17,72.11,127.12,72.09,127.12,72.10,127.20,72.11,127.25,72.22,127.33,72.34,127.40,72.42,127.45,72.40,127.42,72.40,127.22,72.40,127.00,72.45,126.80,72.50,126.58,72.49,126.38,72.42,126.47,72.36,126.70,72.34,126.80,72.33,126.72,72.31,126.62,72.33,126.70,72.34,126.88,72.35,127.00,72.34,127.05,72.38,126.95,72.40,126.88,72.42,126.83,72.42,126.85,72.34,126.90
RZ_204115_4518,0,6040,50,0,0,72.25,126.92,72.19,126.83,72.20,126.70,72.21,126.58,72.19,126.55,72.20,126.58,72.20,126.65,72.20,126.72,72.26,126.72,72.33,126.75,72.41,126.85,72.41,126.92,72.41,127.10,72.38,127.20,72.34,127.30,72.34,127.25,72.34,127.33,72.38,127.40,72.42,127.15,72.47,126.80,72.44,126.58,72.38,126.67,72.39,126.75,72.45,126.67,72.46,126.97,72.42,127.28,72.45,127.60,72.50,127.58,72.56,127.25,72.55,126.95,72.55,126.75,72.54,126.97,72.53,127.17,72.51,127.28,72.46,127.28,72.44,127.28,72.42,127.25,72.42,127.25,72.47,126.92,72.56,126.62,72.65,126.35,72.64,126.35,72.53,126.38,72.44,126.30,72.41,126.22,72.42,126.53,72.42,126.92,72.41,127.33,72.49,127.30,72.56,127.28
RZ_204115_4519,0,6040,50,0,0,72.62,127.22,72.58,127.20,72.56,127.10,72.58,127.03,72.49,127.17,72.39,127.42,72.34,127.67,72.36,127.70,72.40,127.62,72.45,127.45,72.54,127.28,72.58,127.22,72.54,127.25,72.50,127.33,72.46,127.38,72.45,127.15,72.44,126.88,72.44,126.42,72.44,126.25,72.41,126.03,72.40,125.90,72.40,125.80,72.39,126.12,72.38,126.58,72.35,127.00,72.34,127.05,72.33,127.08,72.31,127.00,72.29,126.90,72.30,126.80,72.30,126.80,72.30,126.83,72.28,126.80,72.28,126.78,72.28,126.78,72.28,126.83,72.28,126.85,72.28,126.75,72.31,126.67,72.35,126.53,72.38,126.42,72.38,126.47,72.36,126.65,72.34,126.83,72.34,126.83,72.34,126.85,72.33,126.90,72.29,127.03,72.26,127.12,72.26,127.17
RZ_204115_4520,0,6040,49,0,0,72.28,127.17,72.26,127.20,72.29,126.88,72.33,126.55,72.34,126.42,72.33,126.65,72.33,126.65,72.34,126.45,72.34,126.47,72.33,126.67,72.33,126.90,72.33,126.88,72.34,126.80,72.35,126.85,72.36,126.88,72.36,126.95,72.36,126.88,72.41,126.70,72.45,126.55,72.47,126.60,72.45,126.80,72.45,126.80,72.46,126.62,72.49,126.45,72.50,126.30,72.49,126.15,72.46,126.03,72.44,126.08,72.42,126.15,72.41,126.25,72.40,126.58,72.38,126.83,72.36,127.03,72.36,127.00,72.36,127.00,72.35,127.00,72.35,126.85,72.35,126.70,72.39,126.55,72.41,126.58,72.45,126.58,72.46,126.58,72.41,126.72,72.35,126.88,72.25,127.00,72.21,126.97,72.26,126.92,72.34,126.88,72.31,127.10
RZ_204115_4521,0,6040,51,0,0,72.20,127.35,72.16,127.62,72.22,127.62,72.25,127.60,72.21,127.53,72.19,127.47,72.19,127.45,72.17,127.30,72.16,127.12,72.16,126.95,72.19,126.95,72.19,127.08,72.16,127.20,72.20,127.30,72.25,127.30,72.26,127.30,72.20,127.38,72.17,127.55,72.16,127.70,72.19,127.50,72.25,127.22,72.33,126.95,72.36,127.00,72.36,127.03,72.35,127.05,72.39,127.05,72.41,127.03,72.42,127.03,72.36,127.03,72.29,127.25,72.22,127.50,72.22,127.53,72.24,127.28,72.25,127.10,72.26,127.22,72.28,127.38,72.29,127.45,72.29,127.38,72.29,127.30,72.26,127.22,72.24,127.22,72.24,127.22,72.24,127.20,72.25,127.20,72.24,127.40,72.21,127.62,72.21,127.70,72.21,127.55,72.22,127.38,72.28,127.38,72.33,127.33
RZ_204115_4522,0,6040,49,0,0,72.35,127.28,72.30,127.25,72.24,127.25,72.19,127.28,72.17,127.33,72.21,127.45,72.25,127.55,72.29,127.58,72.29,127.53,72.29,127.70,72.21,127.88,72.11,128.03,72.03,127.83,72.06,127.70,72.14,127.62,72.21,127.35,72.20,127.05,72.16,127.15,72.14,127.55,72.12,128.00,72.15,128.03,72.17,128.07,72.15,128.07,72.14,127.95,72.14,127.78,72.15,127.58,72.19,127.50,72.21,127.45,72.25,127.47,72.25,127.55,72.25,127.70,72.25,127.78,72.25,127.78,72.24,127.65,72.22,127.60,72.20,127.42,72.19,127.33,72.17,127.28,72.12,127.42,72.10,127.50,72.09,127.28,72.11,127.03,72.11,127.12,72.10,127.45,72.11,127.55,72.14,127.30,72.19,127.12,72.22,127.25,72.26,127.42
RZ_204115_4523,0,6040,51,0,0,72.28,127.42,72.28,127.42,72.24,127.40,72.19,127.45,72.15,127.45,72.16,127.30,72.17,127.17,72.19,127.30,72.17,127.58,72.16,127.78,72.16,127.70,72.19,127.65,72.21,127.65,72.25,127.62,72.25,127.62,72.22,127.65,72.22,127.67,72.24,127.72,72.26,127.72,72.21,127.70,72.15,127.70,72.11,127.72,72.15,127.72,72.20,127.70,72.20,127.60,72.16,127.53,72.14,127.45,72.19,127.45,72.26,127.60,72.36,127.75,72.41,127.67,72.38,127.42,72.33,127.17,72.28,127.20,72.31,127.22,72.33,127.25,72.36,127.38,72.38,127.55,72.36,127.72,72.35,127.67,72.33,127.58,72.31,127.47,72.28,127.53,72.25,127.58,72.24,127.60,72.22,127.60,72.21,127.75,72.20,127.88,72.19,127.95,72.20,127.78,72.20,127.53
RZ_204115_4524,0,6040,50,0,0,72.19,127.35,72.15,127.25,72.12,127.10,72.14,126.97,72.17,126.83,72.21,126.83,72.31,126.83,72.42,126.70,72.50,126.60,72.39,126.67,72.28,126.85,72.21,127.00,72.25,126.97,72.35,126.70,72.45,126.47,72.53,126.33,72.51,126.45,72.50,126.72,72.50,126.92,72.47,127.10,72.45,127.17,72.34,127.25,72.25,127.25,72.22,127.08,72.26,126.90,72.30,126.97,72.29,127.20,72.35,127.53,72.42,127.58,72.51,127.45,72.54,127.17,72.53,126.90,72.50,126.67,72.44,126.55,72.42,126.40,72.42,126.38,72.44,126.33,72.39,126.30,72.33,126.30,72.36,126.35,72.45,126.45,72.55,126.58,72.55,126.72,72.58,126.97,72.59,127.15,72.46,127.20,72.33,127.15,72.21,127.17,72.24,127.28,72.28,127.25
RZ_204115_4525,0,6040,50,0,0,72.29,127.08,72.33,126.90,72.35,126.83,72.40,126.45,72.36,126.10,72.31,125.83,72.30,125.95,72.36,126.10,72.41,126.20,72.46,126.45,72.51,126.62,72.54,126.70,72.51,126.58,72.49,126.47,72.50,126.45,72.53,126.45,72.45,126.47,72.38,126.50,72.29,126.45,72.29,126.35,72.28,126.50,72.30,126.72,72.34,126.88,72.38,126.83,72.35,126.78,72.33,126.90,72.35,127.03,72.40,126.88,72.40,126.62,72.36,126.35,72.33,126.62,72.35,126.90,72.38,126.97,72.41,126.67,72.44,126.35,72.45,126.25,72.39,126.28,72.34,126.30,72.29,126.25,72.34,126.20,72.36,126.20,72.38,126.28,72.35,126.33,72.34,126.55,72.31,126.80,72.30,127.03,72.28,126.95,72.26,126.90,72.25,127.00,72.28,127.15
RZ_204115_4526,0,6040,50,0,0,72.30,127.20,72.33,127.00,72.31,126.85,72.30,126.80,72.36,126.83,72.44,126.80,72.51,126.88,72.50,126.95,72.49,126.95,72.46,126.97,72.42,127.00,72.39,127.12,72.41,126.75,72.49,126.40,72.56,126.08,72.58,126.10,72.56,126.38,72.56,126.65,72.47,126.92,72.40,126.88,72.33,126.80,72.31,126.85,72.31,126.92,72.29,126.97,72.28,126.97,72.28,127.00,72.31,126.83,72.36,126.60,72.40,126.40,72.42,126.50,72.44,126.62,72.42,126.83,72.40,126.97,72.38,127.03,72.36,127.00,72.36,126.95,72.34,126.92,72.30,126.92,72.33,126.95,72.38,126.97,72.44,126.95,72.44,126.88,72.44,126.80,72.41,126.80,72.39,126.90,72.38,126.85,72.36,126.67,72.35,126.47,72.35,126.40,72.35,126.38
RZ_204115_4527,0,6040,50,0,0,72.36,126.35,72.38,126.38,72.39,126.35,72.42,126.30,72.46,126.22,72.42,126.22,72.35,126.42,72.36,126.62,72.46,126.83,72.56,126.78,72.56,126.67,72.55,126.50,72.53,126.38,72.50,126.17,72.50,126.08,72.51,126.10,72.55,126.22,72.58,126.20,72.60,126.03,72.58,126.10,72.55,126.35,72.54,126.42,72.55,126.28,72.55,126.25,72.54,126.38,72.55,126.50,72.58,126.50,72.65,126.50,72.70,126.55,72.74,126.67,72.72,126.80,72.62,126.50,72.53,126.12,72.44,125.95,72.42,126.12,72.42,126.30,72.42,126.30,72.41,126.35,72.42,126.38,72.46,126.42,72.50,126.45,72.50,126.55,72.47,126.72,72.42,126.90,72.35,127.00,72.30,126.97,72.33,126.90,72.41,126.75,72.50,126.58,72.54,126.42
RZ_204115_4528,0,6040,50,0,0,72.58,126.33,72.58,126.28,72.55,126.25,72.51,126.25,72.50,126.22,72.50,126.20,72.53,126.17,72.53,126.38,72.53,126.58,72.49,126.72,72.49,126.62,72.47,126.53,72.49,126.53,72.49,126.53,72.49,126.58,72.49,126.58,72.53,126.42,72.55,126.25,72.55,126.00,72.49,125.92,72.42,125.88,72.39,125.95,72.38,126.00,72.34,126.33,72.33,126.62,72.39,126.60,72.46,126.22,72.60,125.85,72.64,126.00,72.67,126.20,72.66,126.40,72.60,126.40,72.54,126.38,72.50,126.35,72.54,126.22,72.56,126.10,72.56,126.00,72.60,125.80,72.64,125.60,72.60,125.88,72.53,126.25,72.46,126.60,72.46,126.45,72.46,126.35,72.44,126.33,72.44,126.30,72.42,126.30,72.44,126.40,72.41,126.47,72.40,126.58
RZ_204115_4529,0,6040,49,0,0,72.39,126.60,72.38,126.65,72.38,126.65,72.36,126.60,72.35,126.60,72.40,126.62,72.45,126.22,72.51,125.78,72.51,125.35,72.54,125.42,72.56,125.55,72.58,125.70,72.55,125.85,72.47,125.92,72.40,126.00,72.38,126.03,72.42,126.03,72.49,126.00,72.46,125.92,72.44,125.85,72.41,125.80,72.40,125.80,72.38,125.83,72.42,125.85,72.47,125.90,72.54,125.92,72.53,125.90,72.53,125.88,72.47,125.88,72.44,125.90,72.39,125.90,72.35,126.22,72.30,126.55,72.33,126.47,72.39,126.08,72.45,125.67,72.46,125.67,72.49,125.78,72.51,125.95,72.53,126.15,72.54,126.25,72.55,126.17,72.56,126.10,72.58,126.10,72.47,126.17,72.39,125.92,72.34,125.62,72.39,125.30,72.41,125.25
RZ_204115_4530,0,6040,51,0,0,72.40,125.20,72.41,125.45,72.45,125.72,72.42,125.90,72.38,125.80,72.34,125.67,72.36,125.62,72.36,125.60,72.34,125.65,72.30,125.75,72.31,125.72,72.42,125.58,72.54,125.38,72.60,125.28,72.58,125.30,72.54,125.60,72.49,125.90,72.44,126.20,72.42,126.00,72.44,125.83,72.45,125.62,72.45,125.60,72.46,125.58,72.47,125.58,72.49,125.65,72.40,125.75,72.31,125.88,72.21,125.92,72.22,125.38,72.12,124.83,72.04,124.28,71.90,123.47,71.89,122.47,71.89,121.42,71.94,120.72,71.96,120.15,72.00,119.08,72.01,118.42,72.04,117.22,72.09,116.22,72.15,115.30,72.17,114.90,72.14,114.85,72.10,114.65,72.09,114.38,72.11,113.75,72.09,112.97,72.05,112.30,72.01,111.80,72.01,111.40,72.01,110.97
RZ_204115_4531,0,6040,50,0,0,72.00,110.78,72.01,110.55,72.03,110.25,72.05,109.92,71.99,109.75,71.91,109.65,71.92,109.62,72.00,109.58,72.08,109.50,72.04,109.42,72.03,109.33,72.01,109.22,72.04,109.12,72.06,109.12,72.05,109.08,72.05,108.62,72.12,108.17,72.20,107.75,72.25,107.60,72.24,107.47,72.21,107.33,72.20,107.33,72.19,107.38,72.12,107.45,72.06,107.50,72.06,107.55,72.09,107.58,72.11,107.58,72.08,107.53,72.08,107.53,72.08,107.45,72.08,107.40,72.06,107.28,72.06,107.30,72.03,107.30,72.01,107.17,71.99,107.05,71.99,107.17,72.03,107.45,72.08,107.75,72.15,107.80,72.19,107.70,72.21,107.53,72.22,107.50,72.21,107.65,72.20,107.92,72.19,108.10,72.16,108.22,72.19,108.20,72.21,108.17
RZ_204115_4532,0,6040,50,0,0,72.24,108.33,72.24,108.50,72.24,108.67,72.24,108.65,72.24,108.30,72.29,107.95,72.33,108.05,72.31,108.50,72.26,108.92,72.21,108.92,72.19,108.92,72.20,108.88,72.20,108.85,72.19,108.80,72.16,108.83,72.15,108.70,72.16,108.58,72.17,108.55,72.17,108.72,72.17,108.83,72.17,108.85,72.16,108.78,72.15,108.75,72.16,108.67,72.17,108.70,72.21,108.83,72.30,108.97,72.38,109.00,72.42,109.08,72.38,109.15,72.33,109.30,72.28,109.47,72.28,109.62,72.31,109.62,72.35,109.55,72.36,109.55,72.34,109.70,72.34,109.88,72.39,109.78,72.46,109.58,72.50,109.42,72.46,109.45,72.42,109.40,72.39,109.33,72.36,109.28,72.30,109.28,72.28,109.33,72.25,109.38,72.26,109.47,72.29,109.55
RZ_204115_4533,0,6040,50,0,0,72.36,109.60,72.40,109.62,72.40,109.65,72.36,109.70,72.34,109.72,72.33,109.67,72.35,109.60,72.39,109.50,72.41,109.47,72.41,109.58,72.36,109.78,72.34,109.97,72.36,110.00,72.41,109.97,72.46,109.92,72.46,109.90,72.46,109.83,72.45,109.75,72.41,110.05,72.42,110.38,72.45,110.88,72.50,111.00,72.53,110.58,72.54,110.00,72.53,109.62,72.49,109.95,72.49,110.28,72.49,110.20,72.50,110.00,72.51,109.78,72.55,109.75,72.59,109.78,72.61,109.88,72.60,109.88,72.60,109.72,72.61,109.55,72.60,109.67,72.60,109.90,72.58,110.22,72.55,110.35,72.54,110.40,72.54,110.28,72.55,110.17,72.56,110.15,72.58,110.12,72.58,110.12,72.58,110.12,72.60,110.12,72.64,110.12,72.71,109.88
RZ_204115_4534,0,6040,49,0,0,72.78,109.60,72.78,109.25,72.71,109.17,72.62,109.40,72.58,109.72,72.58,110.03,72.61,110.08,72.69,110.12,72.71,110.30,72.72,110.40,72.75,110.45,72.75,110.45,72.69,110.45,72.62,110.25,72.59,109.97,72.64,109.78,72.65,109.85,72.61,110.28,72.58,110.65,72.56,110.72,72.59,110.47,72.64,110.10,72.66,110.00,72.67,110.17,72.69,110.45,72.70,110.58,72.70,110.40,72.74,110.25,72.76,110.25,72.79,110.25,72.75,110.28,72.72,110.28,72.76,110.35,72.83,110.45,72.89,110.55,72.88,110.58,72.88,110.38,72.89,110.22,72.89,110.12,72.90,110.20,72.90,110.25,72.88,110.38,72.85,110.47,72.83,110.58,72.83,110.62,72.83,110.67,72.81,110.75,72.83,110.78,72.85,110.80
RZ_204115_4535,0,6040,51,0,0,72.89,110.58,72.90,110.35,72.90,110.20,72.92,110.25,72.96,110.22,73.01,110.15,73.05,110.08,73.08,110.08,73.01,110.17,72.92,110.33,72.80,110.42,72.76,110.40,72.88,110.30,73.01,110.33,73.14,110.45,73.12,110.58,73.10,110.58,73.08,110.50,73.05,110.42,73.05,110.28,73.08,110.17,73.09,110.22,73.09,110.40,73.08,110.65,73.10,110.67,73.10,110.72,73.12,110.62,73.11,110.55,73.09,110.47,73.05,110.50,72.99,110.58,72.96,110.65,73.05,110.70,73.15,110.88,73.15,111.05,73.06,111.03,72.97,110.90,72.95,110.85,73.03,110.97,73.11,111.05,73.20,111.00,73.19,110.90,73.17,110.67,73.19,110.50,73.19,110.38,73.17,110.38,73.17,110.45,73.16,110.58,73.11,110.67,73.06,110.72,72.97,110.72
RZ_204115_4536,0,6040,51,0,0,72.91,110.72,72.90,110.88,72.94,110.97,73.04,111.03,73.09,110.85,73.14,110.67,73.17,110.58,73.20,110.62,73.22,110.70,73.24,110.62,73.24,110.50,73.25,110.30,73.24,110.25,73.24,110.15,73.24,110.10,73.28,110.30,73.30,110.53,73.35,110.83,73.36,110.90,73.36,111.12,73.33,111.22,73.25,111.30,73.17,111.15,73.11,111.03,73.19,110.92,73.25,110.92,73.35,110.92,73.38,110.97,73.39,111.08,73.38,111.17,73.38,111.03,73.40,110.85,73.42,110.65,73.44,110.65,73.42,110.62,73.41,110.62,73.40,110.62,73.40,110.67,73.38,110.72,73.35,110.78,73.35,110.78,73.38,110.75,73.39,110.67,73.39,110.65,73.38,110.65,73.36,110.65,73.36,110.53,73.36,110.45,73.36,110.35,73.35,110.38,73.36,110.38
RZ_204115_4537,0,6040,50,0,0,73.38,110.42,73.39,110.45,73.40,110.47,73.39,110.85,73.36,111.25,73.34,111.53,73.34,111.40,73.34,111.28,73.33,111.35,73.33,111.45,73.33,111.25,73.35,110.97,73.38,110.70,73.39,110.67,73.39,110.80,73.36,110.95,73.33,111.03,73.30,110.95,73.30,110.88,73.30,110.88,73.30,110.95,73.29,111.05,73.29,111.17,73.30,111.22,73.31,111.12,73.35,111.03,73.40,110.92,73.44,110.92,73.41,110.97,73.41,110.90,73.41,110.83,73.41,110.75,73.39,110.78,73.38,110.80,73.35,110.95,73.34,111.10,73.33,111.22,73.31,111.20,73.34,111.17,73.38,111.25,73.41,111.30,73.42,111.35,73.41,111.33,73.39,111.33,73.36,111.35,73.38,111.40,73.40,111.45,73.42,111.33,73.42,111.17,73.42,110.88
RZ_204115_4538,0,6040,50,0,0,73.41,110.72,73.45,110.65,73.46,110.78,73.47,110.95,73.46,111.03,73.46,111.05,73.46,111.05,73.46,111.05,73.46,111.20,73.44,111.35,73.41,111.53,73.38,111.90,73.31,112.30,73.17,113.03,73.06,113.58,72.94,114.53,72.70,115.62,72.45,116.72,72.03,118.10,71.79,119.38,71.31,121.28,70.90,122.95,70.26,124.78,69.64,126.53,69.11,128.03,68.62,130.03,68.34,131.72,68.00,133.93,67.76,135.80,67.42,138.28,67.20,140.32,66.85,142.43,66.58,144.15,66.19,146.45,65.88,148.43,65.39,150.65,64.92,152.43,64.53,154.05,64.14,155.38,63.75,156.85,63.29,158.75,63.04,160.60,62.66,162.53,62.39,163.75,62.10,165.18,61.96,166.25,61.80,167.72,61.75,168.45,61.73,169.28,61.73,169.68
RZ_204115_4539,0,6040,50,0,0,61.75,170.03,61.81,170.07,61.91,170.12,61.98,170.15,62.04,170.05,62.10,169.97,62.23,170.10,62.33,170.25,62.39,170.40,62.49,170.35,62.58,170.35,62.67,170.35,62.66,170.32,62.75,170.38,62.81,170.47,62.89,170.57,62.88,170.65,62.88,170.70,62.89,170.78,62.91,170.85,62.92,170.90,62.92,170.95,63.01,170.97,63.11,170.93,63.17,170.93,63.14,170.90,63.08,170.75,63.05,170.53,63.04,170.32,63.05,170.35,63.08,170.38,63.10,170.40,63.12,170.40,63.12,170.38,63.14,170.38,63.17,170.35,63.21,170.43,63.21,170.53,63.20,170.25,63.19,169.97,63.21,169.70,63.21,169.62,63.20,169.38,63.19,169.12,63.26,169.03,63.33,169.03,63.33,169.12,63.25,169.15,63.24,169.18,63.31,169.10
RZ_204115_4540,0,6040,50,0,0,63.36,169.18,63.36,169.28,63.36,169.20,63.36,169.07,63.34,169.00,63.30,169.05,63.27,169.20,63.26,169.28,63.25,169.25,63.24,169.15,63.26,168.97,63.17,168.85,63.08,168.75,63.01,168.70,63.09,168.72,63.19,168.65,63.25,168.55,63.27,168.45,63.29,168.62,63.31,168.82,63.30,168.85,63.34,168.68,63.38,168.53,63.34,168.47,63.27,168.38,63.21,168.10,63.23,167.93,63.24,167.88,63.21,168.00,63.20,168.07,63.25,168.10,63.30,168.12,63.36,167.90,63.35,167.70,63.31,167.62,63.29,167.88,63.25,168.35,63.24,168.62,63.23,168.75,63.25,168.53,63.27,168.35,63.30,168.22,63.33,168.35,63.35,168.47,63.36,168.60,63.35,168.60,63.34,168.60,63.27,168.53,63.23,168.43,63.23,168.50
RZ_204115_4541,0,6040,50,0,0,63.26,168.65,63.31,168.70,63.33,168.50,63.38,168.22,63.40,168.00,63.38,167.85,63.33,167.80,63.25,167.82,63.24,167.88,63.24,167.95,63.26,168.00,63.27,168.03,63.27,168.05,63.29,168.07,63.31,168.05,63.34,168.03,63.36,168.03,63.36,168.03,63.35,168.03,63.35,168.00,63.38,168.00,63.39,168.10,63.38,168.18,63.38,168.22,63.39,168.12,63.39,168.07,63.38,168.12,63.42,168.25,63.49,168.00,63.49,167.70,63.42,167.65,63.34,168.03,63.38,168.38,63.42,168.30,63.49,168.10,63.50,167.88,63.45,167.82,63.38,167.90,63.31,167.95,63.31,167.97,63.34,167.90,63.36,167.85,63.41,167.85,63.48,167.90,63.55,167.93,63.60,167.88,63.61,167.82,63.64,167.78,63.64,167.82,63.54,167.93
RZ_204115_4542,0,6040,51,0,0,63.44,168.03,63.33,168.22,63.33,168.40,63.31,168.60,63.31,168.62,63.31,168.60,63.38,168.12,63.45,167.68,63.52,167.30,63.50,167.45,63.48,167.57,63.48,167.62,63.49,167.60,63.49,167.57,63.46,167.57,63.45,167.55,63.42,167.80,63.40,168.07,63.36,168.32,63.38,168.32,63.44,168.32,63.50,168.20,63.51,168.05,63.51,167.93,63.54,168.05,63.55,168.18,63.58,168.25,63.60,168.20,63.61,168.18,63.61,168.20,63.62,168.12,63.70,167.97,63.77,167.85,63.81,167.85,63.75,167.88,63.67,167.82,63.59,167.75,63.54,167.68,63.54,167.65,63.58,167.60,63.62,167.55,63.62,167.53,63.64,167.57,63.64,167.78,63.64,167.95,63.62,168.12,63.61,168.12,63.60,168.18,63.60,168.22,63.54,168.25,63.48,168.25
RZ_204115_4543,0,6040,50,0,0,63.42,168.20,63.44,168.15,63.45,168.07,63.42,168.00,63.39,167.95,63.41,167.93,63.44,168.15,63.45,168.35,63.46,168.47,63.52,168.32,63.59,168.07,63.59,167.90,63.59,167.85,63.58,167.90,63.56,167.85,63.55,167.75,63.52,167.82,63.44,168.03,63.36,168.20,63.34,168.20,63.50,168.18,63.66,168.10,63.85,167.78,64.03,167.47,64.26,166.90,64.50,166.32,64.97,164.95,65.44,163.43,65.85,162.15,66.14,160.62,66.51,158.80,66.96,156.82,67.26,155.00,67.49,153.75,67.78,151.40,68.12,149.60,68.44,147.65,68.67,145.95,68.80,144.55,68.96,142.50,69.14,140.65,69.34,138.28,69.55,136.32,69.74,134.28,69.88,132.38,69.97,130.15,70.04,128.60,70.25,126.88,70.45,125.92,70.70,124.58
RZ_204115_4544,0,6040,50,0,0,70.86,123.42,71.04,122.03,71.16,121.08,71.26,120.12,71.38,119.45,71.53,118.53,71.71,117.95,71.89,117.30,72.01,116.72,72.03,116.17,72.01,115.95,71.97,116.00,71.95,116.00,71.95,115.95,71.95,115.65,71.91,115.38,71.89,115.12,71.88,115.12,71.89,115.15,71.86,115.17,71.78,115.12,71.71,115.08,71.66,115.00,71.65,115.15,71.62,115.30,71.61,115.22,71.60,115.00,71.61,114.80,71.61,114.78,71.61,114.78,71.62,114.72,71.64,114.67,71.61,114.95,71.59,115.28,71.55,115.67,71.55,115.72,71.59,115.72,71.64,115.67,71.55,116.00,71.41,116.35,71.26,116.70,71.26,116.78,71.26,116.83,71.28,116.95,71.28,117.03,71.25,117.12,71.22,117.15,71.24,117.12,71.31,117.05,71.38,117.05
RZ_204115_4545,0,6040,50,0,0,71.31,117.15,71.20,117.33,71.09,117.50,71.10,117.65,71.12,117.72,71.14,117.72,71.15,117.78,71.15,117.97,71.14,118.50,71.14,118.92,71.12,119.28,71.10,119.30,71.06,119.30,71.08,119.30,71.10,119.20,71.11,119.12,71.08,119.03,71.08,119.03,71.09,119.00,71.15,119.00,71.16,119.05,71.17,119.25,71.16,119.42,71.06,119.55,70.97,119.53,70.90,119.50,70.90,119.83,70.90,120.15,70.91,120.25,70.96,120.08,71.01,119.95,71.00,120.17,70.96,120.38,70.95,120.40,70.97,120.38,71.00,120.35,71.04,120.53,71.09,120.58,71.09,120.55,71.04,120.47,70.92,120.38,70.85,120.35,70.92,120.33,71.08,120.35,71.21,120.45,71.17,120.53,71.16,120.58,71.17,120.50,71.16,120.47,71.15,120.60
RZ_204115_4546,0,6040,50,0,0,71.12,120.80,71.14,120.65,71.12,120.33,71.12,120.00,71.10,120.03,71.05,120.03,71.00,120.15,70.96,120.35,70.97,120.55,70.99,120.65,71.00,120.58,70.99,120.50,70.97,120.42,70.96,120.42,70.95,120.45,70.96,120.55,70.96,120.97,70.99,121.38,71.03,121.70,71.06,121.67,71.06,121.47,71.05,121.35,71.04,121.30,71.01,121.47,71.00,121.58,71.00,121.38,71.01,121.10,71.01,120.92,70.99,121.03,70.96,121.10,70.96,121.05,70.96,121.00,70.95,121.17,70.94,121.38,70.91,121.60,70.90,121.58,70.97,121.20,71.06,120.88,71.14,120.58,71.10,120.92,71.08,121.30,71.05,121.62,71.06,121.40,71.06,121.20,71.06,120.97,71.06,120.97,71.06,120.97,71.06,121.05,71.05,121.25,71.04,121.47
RZ_204115_4547,0,6040,50,0,0,71.03,121.62,71.04,121.45,71.04,121.25,71.05,121.05,71.12,121.03,71.20,121.20,71.29,121.42,71.30,121.72,71.30,121.83,71.28,121.88,71.22,121.88,71.19,121.85,71.17,121.88,71.17,121.88,71.19,121.90,71.17,121.92,71.16,121.92,71.21,121.90,71.28,121.78,71.29,121.67,71.26,121.55,71.25,121.50,71.28,121.42,71.26,121.40,71.24,121.40,71.21,121.42,71.21,121.42,71.26,121.42,71.30,121.40,71.30,121.40,71.26,121.25,71.24,121.10,71.29,120.92,71.34,120.80,71.36,120.67,71.34,121.03,71.30,121.53,71.25,122.17,71.24,122.35,71.22,122.20,71.22,121.85,71.22,121.60,71.21,121.70,71.21,121.62,71.21,121.47,71.22,121.25,71.22,121.17,71.24,121.35,71.25,121.58,71.26,121.67
RZ_204115_4548,0,6040,50,0,0,71.29,121.58,71.30,121.60,71.30,121.75,71.29,122.10,71.29,122.28,71.29,122.28,71.29,122.05,71.29,121.95,71.26,122.03,71.25,122.17,71.25,122.25,71.20,122.30,71.16,122.30,71.09,122.40,71.04,122.47,70.99,122.38,71.11,122.12,71.26,121.88,71.39,121.97,71.38,122.12,71.36,122.25,71.38,122.20,71.40,122.03,71.41,121.70,71.45,121.42,71.47,121.25,71.44,121.25,71.38,121.25,71.28,121.47,71.24,121.75,71.20,122.00,71.22,121.97,71.25,121.88,71.25,121.78,71.24,121.72,71.22,121.70,71.26,121.67,71.31,121.60,71.35,121.53,71.34,121.45,71.31,121.45,71.29,121.55,71.25,121.78,71.22,121.95,71.21,121.92,71.20,121.80,71.17,121.70,71.14,121.78,71.14,121.88,71.14,121.83
RZ_204115_4549,0,6040,50,0,0,71.16,121.78,71.20,121.75,71.24,121.83,71.21,121.90,71.19,121.95,71.19,122.03,71.21,122.08,71.24,122.10,71.25,122.00,71.22,121.88,71.20,122.00,71.16,122.22,71.17,122.25,71.19,122.05,71.26,121.85,71.30,121.95,71.36,122.00,71.36,122.05,71.36,122.00,71.33,121.97,71.31,121.80,71.31,121.72,71.22,121.62,71.12,121.75,71.05,121.85,71.08,122.00,71.11,122.12,71.11,122.20,71.11,122.20,71.09,122.35,71.08,122.50,71.09,122.22,71.09,121.85,71.10,121.40,71.12,121.35,71.15,121.28,71.19,121.28,71.17,121.50,71.16,121.72,71.17,121.92,71.19,121.88,71.17,121.75,71.16,121.65,71.15,121.47,71.11,121.40,71.08,121.60,71.04,121.85,71.03,122.10,71.05,122.05,71.05,122.03
RZ_204115_4550,0,6040,50,0,0,71.04,121.97,71.03,121.95,70.99,122.08,70.97,122.17,70.96,122.22,71.00,122.12,71.04,122.00,71.01,121.95,70.96,121.95,70.91,121.90,70.90,121.85,70.94,121.80,70.99,121.80,71.00,121.78,70.96,121.67,70.96,121.60,71.01,121.47,71.05,121.45,71.04,121.30,71.03,121.20,70.96,121.40,70.90,121.70,70.92,122.00,71.03,121.88,71.14,121.72,71.16,121.90,71.16,122.20,71.14,122.65,70.96,122.80,70.81,122.78,70.69,122.60,70.71,122.42,70.71,122.45,70.69,122.47,70.67,122.45,70.67,122.45,70.69,122.42,70.76,122.12,70.83,121.83,70.89,121.53,70.88,121.50,70.88,121.60,70.89,121.72,70.90,121.83,70.90,122.10,70.86,122.35,70.91,122.58,71.00,122.53,71.08,122.40,71.03,122.33
RZ_204115_4551,0,6040,50,0,0,70.94,122.30,70.89,122.40,70.88,122.45,70.90,122.15,70.88,121.80,70.84,121.55,70.78,121.67,70.80,121.83,70.84,121.90,70.91,122.05,70.94,122.17,70.97,122.25,70.96,122.22,70.96,122.22,70.95,122.30,70.92,122.35,70.89,122.22,70.86,121.88,70.86,121.47,70.86,121.30,70.85,121.58,70.84,121.90,70.84,122.15,70.83,122.05,70.78,122.20,70.72,122.45,70.66,122.72,70.65,122.78,70.65,122.67,70.66,122.53,70.67,122.38,70.69,122.38,70.70,122.38,70.67,122.35,70.66,122.40,70.67,122.45,70.72,122.28,70.74,122.05,70.72,121.95,70.71,122.08,70.71,122.30,70.72,122.40,70.76,122.10,70.80,121.67,70.78,121.65,70.75,122.05,70.72,122.42,70.72,122.47,70.69,122.53,70.66,122.53
RZ_204115_4552,0,6040,51,0,0,70.62,122.50,70.62,122.45,70.62,122.42,70.62,122.38,70.64,122.25,70.66,121.97,70.69,121.62,70.69,121.33,70.65,121.28,70.59,121.42,70.53,121.60,70.54,121.70,70.59,121.78,70.61,121.80,70.60,121.80,70.56,121.78,70.53,121.85,70.49,121.92,70.44,122.03,70.42,122.05,70.51,122.10,70.62,122.03,70.75,121.90,70.76,121.95,70.75,122.15,70.71,122.40,70.67,122.47,70.66,122.40,70.66,122.28,70.66,122.17,70.65,122.17,70.61,122.17,70.58,122.17,70.55,122.20,70.56,122.20,70.58,122.22,70.59,122.12,70.60,121.97,70.61,121.90,70.61,121.92,70.55,121.97,70.49,121.97,70.50,121.97,70.56,122.17,70.54,122.35,70.44,122.47,70.35,122.45,70.36,122.42,70.39,122.50,70.44,122.42,70.46,122.35
RZ_204115_4553,0,6040,49,0,0,70.46,122.38,70.45,122.47,70.46,122.50,70.47,122.38,70.51,122.12,70.54,121.92,70.55,121.78,70.54,121.75,70.53,121.85,70.51,121.97,70.47,122.12,70.44,122.15,70.40,122.20,70.39,122.25,70.39,122.20,70.45,122.00,70.53,121.78,70.55,122.17,70.51,122.70,70.50,122.92,70.46,122.65,70.42,122.35,70.36,122.35,70.36,122.33,70.36,122.28,70.38,122.25,70.38,122.30,70.38,122.45,70.38,122.60,70.38,122.67,70.38,122.72,70.36,122.85,70.35,122.97,70.35,122.83,70.39,122.58,70.55,122.17,70.74,121.72,71.15,121.17,71.54,120.47,72.14,119.92,72.74,118.85,73.33,118.03,73.94,116.85,74.55,116.15,75.53,114.58,76.35,113.35,77.24,111.92,77.88,111.08,78.74,109.62
RZ_204115_4554,0,6040,50,0,0,79.26,108.35,79.88,106.97,80.26,106.28,80.84,105.40,81.30,104.08,81.69,102.92,82.04,101.92,82.44,101.33,82.90,100.53,83.38,99.62,83.79,98.97,84.15,97.72,84.53,96.40,84.88,95.20,85.31,94.72,85.62,94.00,85.92,93.22,86.10,92.45,86.10,91.92,85.97,91.25,85.83,90.65,85.74,90.10,85.64,89.72,85.51,89.30,85.40,89.12,85.30,88.78,85.25,88.47,85.24,87.92,85.25,87.62,85.20,87.55,85.14,87.78,85.09,87.97,84.94,88.03,84.80,88.08,84.65,88.20,84.65,88.38,84.61,88.58,84.54,88.58,84.45,88.42,84.36,88.30,84.31,88.25,84.29,88.03,84.24,87.72,84.17,87.45,84.11,87.42,84.09,87.35,84.06,87.28,83.99,87.42,83.91,87.58,83.84,87.75
RZ_204115_4555,0,6040,50,0,0,83.80,87.85,83.78,87.97,83.75,88.10,83.76,88.12,83.79,88.15,83.81,88.20,83.76,88.30,83.69,88.30,83.61,88.25,83.60,88.22,83.59,88.35,83.58,88.55,83.54,88.67,83.46,88.62,83.39,88.53,83.34,88.62,83.30,88.83,83.28,89.03,83.25,89.03,83.22,89.03,83.19,89.05,83.17,89.08,83.26,89.03,83.36,88.97,83.47,89.00,83.47,88.97,83.45,88.95,83.31,89.20,83.16,89.55,83.19,89.90,83.33,89.90,83.46,89.85,83.42,89.88,83.39,89.92,83.36,89.95,83.30,89.85,83.24,89.75,83.22,89.55,83.28,89.45,83.29,89.33,83.28,89.28,83.24,89.53,83.25,89.75,83.25,89.97,83.24,89.83,83.22,89.78,83.21,89.88,83.21,90.05,83.25,90.20,83.30,90.17
RZ_204115_4556,0,6040,50,0,0,83.28,90.15,83.21,90.10,83.15,90.08,83.15,90.10,83.15,90.17,83.14,90.25,83.14,90.22,83.16,90.38,83.20,90.53,83.17,90.70,83.11,90.67,83.08,90.65,83.10,90.60,83.06,90.67,83.00,90.75,82.94,90.75,82.95,90.50,83.00,90.33,83.04,90.22,83.08,90.25,83.09,90.25,83.09,90.22,83.09,90.33,83.08,90.47,83.08,90.65,83.08,90.67,83.12,90.67,83.16,90.67,83.19,90.70,83.17,90.53,83.16,90.33,83.16,90.22,83.15,90.38,83.15,90.47,83.16,90.47,83.20,90.50,83.21,90.58,83.21,90.78,83.20,90.90,83.19,91.00,83.19,90.72,83.20,90.42,83.21,90.17,83.19,90.20,83.16,90.33,83.10,90.55,83.06,90.75,83.03,90.92,83.05,90.97,83.06,91.03
RZ_204115_4557,0,6040,50,0,0,83.06,90.88,83.03,90.72,83.08,90.65,83.12,90.75,83.19,90.80,83.19,90.75,83.19,90.70,83.17,90.75,83.16,90.85,83.16,90.92,83.16,90.78,83.17,90.55,83.17,90.33,83.17,90.35,83.16,90.62,83.15,90.88,83.15,90.88,83.21,90.60,83.26,90.30,83.29,90.28,83.28,90.25,83.25,90.25,83.24,90.25,83.19,90.40,83.16,90.55,83.14,90.75,83.17,90.78,83.22,90.58,83.24,90.38,83.21,90.30,83.20,90.50,83.20,90.70,83.21,90.75,83.22,90.78,83.21,90.80,83.21,90.72,83.16,90.60,83.15,90.50,83.15,90.62,83.17,90.78,83.17,90.90,83.19,90.83,83.20,90.80,83.25,90.83,83.29,90.80,83.34,90.75,83.38,90.67,83.36,90.70,83.34,90.78,83.31,90.88
RZ_204115_4558,0,6040,50,0,0,83.30,90.90,83.29,90.88,83.28,90.72,83.24,90.50,83.20,90.28,83.21,90.40,83.25,90.58,83.31,90.78,83.31,90.70,83.30,90.65,83.29,90.55,83.30,90.50,83.36,90.45,83.40,90.42,83.40,90.47,83.36,90.55,83.33,90.78,83.31,90.97,83.30,90.75,83.31,90.28,83.31,89.83,83.30,89.80,83.30,89.92,83.26,90.30,83.22,90.62,83.28,90.90,83.35,90.92,83.42,91.10,83.41,91.28,83.41,91.20,83.44,90.95,83.46,90.72,83.44,90.78,83.39,90.88,83.34,90.97,83.35,91.10,83.36,91.17,83.36,91.28,83.36,91.28,83.34,91.00,83.30,90.70,83.26,90.42,83.25,90.45,83.24,90.72,83.24,90.97,83.24,90.95,83.25,90.70,83.28,90.47,83.31,90.55,83.39,90.58
RZ_204115_4559,0,6040,50,0,0,83.45,90.58,83.46,90.55,83.44,90.55,83.50,90.53,83.59,90.50,83.66,90.45,83.66,90.20,83.66,89.90,83.61,89.62,83.55,89.58,83.50,89.60,83.35,89.65,83.15,89.70,82.86,89.75,82.44,89.88,81.84,90.33,81.10,90.78,80.47,91.40,79.83,91.70,79.10,92.12,78.33,92.47,77.44,93.38,76.72,94.12,75.99,94.72,75.30,95.35,74.64,95.97,73.97,96.70,73.38,96.83,72.89,96.83,72.50,96.72,72.16,96.65,71.78,96.90,71.54,97.10,71.44,97.30,71.30,97.33,71.19,97.38,71.03,97.42,70.89,97.38,70.69,97.38,70.56,97.58,70.47,97.78,70.40,97.92,70.25,97.90,70.09,97.85,69.92,97.85,69.88,97.88,69.83,97.85,69.88,97.83,69.94,97.78,69.99,97.83
RZ_204115_4560,0,6040,50,0,0,69.99,97.83,70.00,97.83,70.04,97.70,70.08,97.62,70.10,97.67,70.11,97.80,70.12,97.95,70.10,97.97,70.08,98.03,70.03,98.05,70.01,98.12,69.99,98.15,70.06,98.00,70.12,97.80,70.19,97.58,70.17,97.55,70.21,97.50,70.26,97.50,70.31,97.53,70.40,97.53,70.47,97.53,70.56,97.50,70.56,97.60,70.58,97.70,70.60,97.90,70.61,98.00,70.60,97.95,70.58,97.83,70.56,97.70,70.59,97.55,70.62,97.47,70.65,97.40,70.64,97.53,70.65,97.62,70.67,97.72,70.69,97.72,70.69,97.58,70.69,97.40,70.70,97.22,70.76,97.15,70.83,97.30,70.89,97.45,70.91,97.30,70.94,97.00,70.96,96.72,70.95,96.78,70.95,96.83,71.00,96.88,71.05,96.92,71.04,96.97
RZ_204115_4561,0,6040,51,0,1,70.97,97.00,70.95,97.10,70.97,97.28,71.00,97.45,71.00,97.35,71.00,97.15,71.01,96.90,71.08,96.83,71.14,96.90,71.17,97.17,71.16,97.47,71.17,97.65,71.21,97.65,71.26,97.58,71.29,97.40,71.33,97.22,71.35,97.10,71.38,97.05,71.36,97.00,71.36,96.97,71.36,96.97,71.39,96.90,71.41,96.85,71.35,96.83,71.28,96.88,71.24,96.95,71.29,97.00,71.34,96.97,71.35,96.95,71.35,96.95,71.45,96.92,71.55,96.88,71.54,96.85,71.41,96.88,71.30,96.90,71.31,96.88,71.33,96.85,71.33,96.83,71.34,96.65,71.35,96.45,71.45,96.30,71.53,96.38,71.61,96.35,71.64,96.33,71.61,96.22,71.55,96.17,71.49,96.30,71.49,96.45,71.51,96.62,71.53,96.65,71.55,96.72
RZ_204115_4562,0,6040,50,0,1,71.55,96.92,71.55,97.12,71.55,97.15,71.56,96.97,71.59,96.78,71.61,96.67,71.66,96.60,71.70,96.78,71.72,96.97,71.71,97.20,71.74,97.17,71.75,97.17,71.74,97.15,71.72,96.88,71.72,96.65,71.71,96.42,71.70,96.38,71.69,96.28,71.69,96.10,71.69,96.00,71.69,96.17,71.71,96.40,71.76,96.72,71.80,96.80,71.81,96.72,71.81,96.58,71.81,96.42,71.84,96.42,71.85,96.38,71.85,96.30,71.88,96.22,71.90,96.35,71.97,96.45,72.01,96.55,72.04,96.53,72.01,96.53,72.00,96.50,72.00,96.47,72.00,96.45,71.99,96.40,71.99,96.38,71.99,96.35,72.00,96.30,72.00,96.25,72.00,96.40,72.00,96.60,72.00,96.67,72.00,96.50,71.97,96.28,71.94,96.25
RZ_204115_4563,0,6040,50,0,1,71.91,96.28,71.90,96.35,71.86,96.35,71.85,96.30,71.99,96.28,72.14,96.30,72.25,96.38,72.24,96.35,72.21,96.28,72.29,96.17,72.36,96.12,72.42,96.10,72.40,96.08,72.39,96.03,72.39,96.00,72.39,95.92,72.36,95.85,72.35,95.78,72.34,95.75,72.22,95.78,72.11,95.78,72.04,95.78,72.12,95.72,72.22,95.70,72.30,95.50,72.35,95.30,72.38,95.30,72.36,95.50,72.33,95.88,72.33,95.95,72.34,96.05,72.36,95.95,72.38,95.90,72.38,95.85,72.38,95.85,72.41,95.85,72.45,95.83,72.49,95.78,72.47,95.75,72.46,95.88,72.44,96.03,72.47,96.15,72.56,96.15,72.65,96.08,72.66,96.00,72.64,95.92,72.61,95.92,72.62,95.92,72.54,96.08,72.44,96.20
RZ_204115_4564,0,6040,50,0,1,72.36,96.38,72.40,96.42,72.46,96.50,72.50,96.53,72.49,96.35,72.46,96.15,72.46,95.95,72.50,95.95,72.53,96.08,72.53,96.20,72.55,96.08,72.58,95.83,72.61,95.58,72.61,95.50,72.64,95.45,72.64,95.72,72.64,96.08,72.64,96.42,72.65,96.42,72.65,96.38,72.64,96.25,72.61,96.12,72.64,96.08,72.64,96.10,72.64,96.12,72.61,96.10,72.61,96.05,72.61,96.03,72.61,96.00,72.66,95.97,72.71,95.95,72.71,95.95,72.66,96.10,72.58,96.22,72.55,96.35,72.51,96.35,72.51,96.17,72.58,96.00,72.66,95.75,72.75,95.65,72.81,95.55,72.86,95.58,72.92,95.65,72.91,95.80,72.90,95.90,72.91,95.95,72.94,95.95,72.97,95.95,72.92,95.90,72.86,95.85
RZ_204115_4565,0,6040,50,0,1,72.83,95.92,72.85,96.05,72.88,96.12,72.89,96.00,72.80,95.88,72.70,95.88,72.65,95.92,72.69,96.00,72.74,96.00,72.83,96.00,72.89,96.00,72.92,96.03,72.90,96.03,72.88,96.08,72.86,96.10,72.90,96.17,72.96,96.20,73.01,96.25,73.03,96.15,73.04,96.05,73.04,95.97,73.03,96.03,72.85,95.50,72.61,94.83,72.38,94.05,72.21,93.33,72.11,92.72,71.84,91.78,71.55,90.92,71.19,90.10,70.95,89.28,70.75,88.78,70.64,87.85,70.59,87.35,70.53,86.40,70.45,85.88,70.36,85.25,70.34,85.03,70.33,84.67,70.34,84.05,70.30,83.50,70.26,82.95,70.24,82.25,70.28,81.55,70.25,80.53,70.12,79.90,70.00,79.12,70.05,78.38,70.19,77.75,70.33,77.12
RZ_204115_4566,0,6040,50,0,1,70.38,76.67,70.41,75.95,70.46,74.88,70.51,73.88,70.55,73.08,70.58,72.17,70.60,71.42,70.62,70.38,70.64,69.70,70.65,68.80,70.69,68.08,70.81,67.12,70.92,66.15,71.06,65.40,71.12,64.67,71.17,64.15,71.19,63.67,71.26,63.27,71.34,62.92,71.42,62.48,71.41,62.35,71.38,62.23,71.31,61.85,71.26,61.50,71.22,61.23,71.21,61.27,71.21,61.33,71.22,61.30,71.24,61.08,71.24,60.88,71.28,60.70,71.30,60.52,71.35,60.33,71.39,60.02,71.44,59.75,71.47,59.48,71.49,59.17,71.46,59.02,71.49,58.88,71.53,58.77,71.58,58.55,71.58,58.33,71.54,58.20,71.49,58.17,71.53,58.10,71.59,57.95,71.65,57.75,71.69,57.62,71.72,57.55,71.78,57.38
RZ_204115_4567,0,6040,51,0,1,71.79,57.20,71.81,57.00,71.81,56.98,71.81,56.92,71.84,56.88,71.85,56.85,71.86,56.85,71.84,56.85,71.80,56.77,71.76,56.70,71.84,56.67,71.94,56.70,72.04,56.70,72.05,56.67,72.05,56.65,72.00,56.65,71.94,56.67,71.91,56.55,71.97,56.40,72.03,56.30,72.04,56.42,72.01,56.58,71.99,56.65,72.00,56.70,72.04,56.65,72.08,56.60,72.09,56.58,72.06,56.58,72.09,56.58,72.12,56.55,72.12,56.52,72.09,56.52,72.03,56.55,71.99,56.58,71.95,56.58,71.95,56.58,72.01,56.58,72.09,56.35,72.16,56.12,72.17,55.90,72.17,55.88,72.19,55.85,72.19,55.83,72.20,55.83,72.19,55.83,72.15,55.83,72.10,55.92,72.05,56.05,72.10,56.02,72.17,55.90,72.20,56.05
RZ_204115_4568,0,6040,50,0,1,72.20,56.30,72.20,56.67,72.26,56.80,72.29,56.58,72.30,56.23,72.26,55.90,72.21,55.90,72.16,56.10,72.11,56.33,72.08,56.42,72.05,56.33,72.05,56.27,72.11,56.30,72.19,56.27,72.25,56.20,72.25,56.12,72.24,56.10,72.21,56.12,72.17,56.20,72.19,56.25,72.25,56.27,72.33,56.12,72.38,56.00,72.39,55.98,72.36,56.10,72.29,56.38,72.22,56.52,72.25,56.62,72.31,56.62,72.40,56.60,72.41,56.75,72.41,56.92,72.40,56.83,72.42,56.58,72.46,56.35,72.49,56.40,72.49,56.45,72.40,56.60,72.33,56.73,72.24,56.83,72.33,56.80,72.40,56.70,72.51,56.65,72.55,56.70,72.51,56.77,72.41,56.80,72.30,56.73,72.24,56.73,72.22,56.75,72.25,56.67
RZ_204115_4569,0,6040,50,0,1,72.29,56.55,72.33,56.40,72.34,56.40,72.38,56.38,72.42,56.33,72.46,56.27,72.51,56.33,72.55,56.38,72.50,56.45,72.42,56.45,72.39,56.42,72.44,56.42,72.49,56.42,72.50,56.38,72.50,56.33,72.53,56.33,72.54,56.38,72.59,56.42,72.61,56.40,72.59,56.40,72.54,56.35,72.55,56.33,72.62,56.30,72.58,56.30,72.45,56.38,72.33,56.45,72.33,56.48,72.39,56.42,72.45,56.38,72.53,56.30,72.53,56.23,72.53,56.12,72.51,56.12,72.51,56.15,72.50,56.20,72.50,56.27,72.50,56.30,72.50,56.30,72.49,56.33,72.47,56.35,72.47,56.35,72.50,56.35,72.51,56.33,72.54,56.27,72.56,56.23,72.58,56.12,72.56,56.08,72.54,56.02,72.53,56.08,72.59,56.12
RZ_204115_4570,0,6040,50,0,1,72.65,56.12,72.70,56.12,72.66,56.12,72.64,56.20,72.62,56.30,72.64,56.38,72.65,56.38,72.67,56.33,72.69,56.30,72.72,56.30,72.75,56.33,72.78,56.40,72.78,56.45,72.81,56.55,72.85,56.62,72.80,56.67,72.72,56.73,72.61,56.77,72.58,56.85,72.59,56.90,72.64,56.90,72.70,56.83,72.69,56.80,72.70,56.80,72.72,56.85,72.75,56.88,72.79,56.88,72.80,56.80,72.85,56.62,72.89,56.48,72.84,56.38,72.75,56.35,72.72,56.30,72.75,56.25,72.79,56.38,72.76,56.55,72.79,56.67,72.84,56.62,72.89,56.52,72.85,56.45,72.79,56.40,72.74,56.38,72.76,56.38,72.78,56.35,72.80,56.35,72.84,56.38,72.86,56.45,72.90,56.50,72.92,56.58,72.96,56.60
RZ_204115_4571,0,6040,50,0,1,72.96,56.62,72.96,56.65,72.97,56.67,73.00,56.62,73.00,56.52,73.00,56.45,72.99,56.58,73.04,56.70,73.09,56.85,73.14,56.75,73.14,56.67,73.08,56.67,72.99,56.75,72.91,56.83,72.95,56.80,72.99,56.73,73.01,56.65,73.01,56.65,73.01,56.67,73.08,56.70,73.14,56.75,73.16,56.83,73.11,56.85,73.05,56.75,73.00,56.65,73.00,56.55,73.08,56.50,73.14,56.62,73.20,56.98,73.21,57.33,73.22,57.50,73.21,57.50,73.20,57.52,73.19,57.55,73.19,57.50,73.19,57.42,73.15,57.33,73.11,57.33,73.04,57.48,73.00,57.65,72.95,57.75,72.94,57.55,72.97,57.33,73.04,57.17,73.14,57.35,73.17,57.62,73.31,57.83,73.41,57.95,73.51,57.92,73.70,57.88
RZ_204115_4572,0,6040,50,0,1,73.89,57.80,74.09,57.80,74.26,57.88,74.42,57.92,74.69,57.92,74.80,57.88,74.91,57.73,74.92,57.58,74.96,57.23,75.00,56.98,75.00,56.65,74.95,56.67,74.88,56.73,74.81,56.85,74.79,56.85,74.80,56.83,74.81,56.70,74.83,56.55,74.79,56.42,74.74,56.35,74.79,56.15,74.89,55.98,74.95,55.83,74.92,55.75,74.90,55.60,74.89,55.45,74.90,55.35,74.91,55.40,74.90,55.50,74.86,55.60,74.86,55.50,74.89,55.38,74.91,55.27,74.90,55.33,74.90,55.35,74.91,55.27,74.99,55.17,75.06,55.08,75.11,55.00,75.09,54.95,75.06,55.05,75.05,55.17,75.09,55.10,75.11,54.88,75.11,54.75,75.08,54.90,75.04,55.05,75.01,54.98,75.00,54.85,74.97,54.77
RZ_204115_4573,0,6040,50,0,1,74.96,54.80,74.96,54.83,74.99,54.83,75.00,54.90,74.99,54.98,75.04,54.83,75.09,54.62,75.09,54.35,75.01,54.27,74.92,54.33,74.97,54.45,75.05,54.58,75.11,54.60,75.08,54.65,75.06,54.70,75.06,54.77,75.05,54.85,75.09,54.95,75.12,55.02,75.17,55.08,75.12,55.10,75.08,55.12,75.03,55.15,75.03,55.05,75.01,54.90,75.04,54.77,75.05,54.80,75.06,54.83,75.00,54.83,74.95,54.67,74.91,54.50,74.95,54.38,75.04,54.38,75.09,54.45,75.14,54.52,75.12,54.67,75.11,54.80,75.08,54.92,75.04,54.95,75.01,55.00,75.00,55.02,75.03,55.00,75.05,54.90,75.09,54.80,75.10,54.70,75.10,54.77,75.10,54.95,75.09,55.15,75.09,55.20,75.10,54.95
RZ_204115_4574,0,6040,50,0,1,75.12,54.70,75.15,54.62,75.15,54.92,75.15,55.23,75.17,55.35,75.21,55.27,75.24,55.15,75.22,55.17,75.21,55.17,75.21,55.17,75.21,55.12,75.21,55.00,75.21,54.92,75.21,54.95,75.21,55.10,75.22,55.25,75.24,55.33,75.24,55.40,75.24,55.52,75.24,55.60,75.22,55.52,75.21,55.48,75.17,55.42,75.14,55.50,75.12,55.45,75.16,55.38,75.21,55.30,75.25,55.20,75.26,55.08,75.28,55.08,75.26,55.25,75.21,55.42,75.17,55.52,75.17,55.52,75.21,55.55,75.24,55.58,75.24,55.60,75.25,55.55,75.26,55.50,75.28,55.62,75.28,55.80,75.28,56.00,75.29,55.83,75.30,55.73,75.34,55.67,75.38,55.88,75.40,56.00,75.40,56.08,75.41,56.08,75.41,55.98
RZ_204115_4575,0,6040,50,0,1,75.36,55.85,75.34,55.70,75.34,55.67,75.41,55.62,75.47,55.60,75.50,55.80,75.50,56.00,75.50,56.20,75.50,56.25,75.50,56.35,75.49,56.42,75.47,56.42,75.50,56.20,75.53,55.98,75.51,55.80,75.49,55.92,75.46,56.05,75.45,56.17,75.40,56.17,75.36,56.20,75.30,56.20,75.30,56.20,75.28,56.23,75.28,56.25,75.33,56.27,75.39,56.23,75.45,56.15,75.44,56.38,75.41,56.62,75.41,56.83,75.46,56.75,75.50,56.67,75.50,56.67,75.49,56.80,75.47,56.95,75.45,57.20,75.44,57.27,75.46,57.35,75.46,57.33,75.46,57.33,75.47,57.35,75.56,57.38,75.65,57.40,75.69,57.42,75.66,57.48,75.61,57.58,75.58,57.85,75.55,58.12,75.55,58.42,75.64,58.77
RZ_204115_4576,0,6060,51,20,1,75.70,59.50,75.76,60.42,75.71,61.75,75.66,62.85,75.62,64.35,75.61,65.42,75.56,67.17,75.56,68.67,75.56,70.55,75.59,71.95,75.56,73.58,75.66,75.03,75.74,76.70,75.81,78.15,75.88,79.83,75.95,81.38,76.06,83.10,76.06,84.60,76.05,85.92,75.97,87.33,75.90,88.55,75.79,90.00,75.66,91.47,75.53,92.78,75.41,93.65,75.24,94.38,75.06,95.28,74.94,96.33,74.89,97.38,74.85,98.17,74.83,99.22,74.80,100.00,74.79,100.67,74.83,101.05,74.90,101.20,75.00,101.38,75.08,101.33,75.09,101.35,75.11,101.40,75.21,101.30,75.31,101.12,75.42,100.75,75.46,100.53,75.54,100.33,75.62,100.03,75.67,99.75,75.70,99.72,75.71,100.08,75.72,100.40,75.65,100.50,75.59,100.50
RZ_204115_4577,0,6060,50,0,1,75.55,100.17,75.59,99.83,75.61,99.65,75.60,99.83,75.58,99.97,75.58,99.92,75.59,99.88,75.65,99.83,75.69,99.75,75.69,99.67,75.65,99.58,75.59,99.50,75.58,99.35,75.66,99.25,75.75,99.22,75.80,99.22,75.75,99.15,75.67,99.08,75.65,99.05,75.64,99.03,75.67,98.83,75.72,98.62,75.75,98.42,75.75,98.42,75.75,98.45,75.74,98.53,75.71,98.60,75.70,98.65,75.70,98.65,75.71,98.42,75.72,98.20,75.81,98.00,75.90,98.00,75.83,97.97,75.66,97.95,75.53,97.90,75.58,97.88,75.62,97.88,75.65,97.88,75.64,97.75,75.62,97.60,75.62,97.45,75.64,97.53,75.69,97.60,75.74,97.67,75.79,97.55,75.81,97.47,75.83,97.42,75.81,97.33,75.80,97.05
RZ_204115_4578,0,6060,50,0,1,75.78,96.78,75.78,96.65,75.76,96.72,75.76,96.85,75.75,97.00,75.75,97.05,75.74,97.03,75.72,96.95,75.69,96.88,75.66,96.83,75.65,96.85,75.65,96.92,75.65,97.00,75.64,97.10,75.67,97.20,75.72,97.30,75.76,97.33,75.74,97.42,75.72,97.50,75.74,97.38,75.76,97.15,75.80,97.05,75.84,97.17,75.84,97.28,75.81,97.17,75.79,97.12,75.76,97.12,75.78,97.17,75.75,97.17,75.74,97.12,75.74,97.03,75.76,96.90,75.79,96.75,75.80,96.62,75.79,96.60,75.78,96.62,75.83,96.58,75.89,96.47,75.94,96.33,75.91,96.28,75.88,96.25,75.83,96.25,75.79,96.28,75.76,96.33,75.74,96.35,75.71,96.47,75.70,96.55,75.71,96.67,75.69,96.70,75.67,96.62
RZ_204115_4579,0,6060,50,0,1,75.66,96.55,75.66,96.60,75.67,96.75,75.72,96.90,75.76,96.90,75.81,96.92,75.83,97.03,75.81,97.08,75.80,97.10,75.78,97.05,75.79,97.05,75.81,97.00,75.76,96.85,75.70,96.65,75.72,96.53,75.83,96.47,75.85,96.45,75.80,96.45,75.71,96.42,75.69,96.53,75.66,96.60,75.69,96.62,75.69,96.53,75.67,96.42,75.64,96.38,75.61,96.35,75.61,96.35,75.62,96.40,75.64,96.47,75.66,96.55,75.69,96.65,75.72,96.78,75.72,96.88,75.74,96.60,75.76,96.25,75.78,95.92,75.80,95.97,75.83,96.03,75.86,96.08,75.88,96.12,75.89,96.15,75.88,96.38,75.83,96.60,75.78,96.75,75.74,96.65,75.76,96.55,75.80,96.53,75.83,96.55,75.84,96.38,75.84,96.20
RZ_204115_4580,0,6060,50,0,1,75.83,96.00,75.81,96.00,75.80,96.03,75.79,96.03,75.78,96.25,75.76,96.47,75.75,96.40,75.75,96.15,75.75,95.90,75.74,95.90,75.74,95.90,75.74,96.00,75.75,96.12,75.74,96.25,75.72,96.28,75.74,96.35,75.79,96.42,75.84,96.53,75.86,96.53,75.85,96.47,75.81,96.42,75.78,96.35,75.75,96.28,75.78,96.12,75.80,96.05,75.81,96.00,75.81,96.00,75.89,95.85,75.95,95.70,76.03,95.75,76.04,96.00,76.04,96.20,76.03,96.15,76.03,96.10,76.03,96.22,76.03,96.40,76.01,96.47,75.97,96.35,75.95,96.20,75.94,96.12,75.94,96.17,75.96,96.25,75.99,96.25,75.99,96.20,75.96,96.10,75.92,96.05,75.91,96.12,75.88,96.28,75.86,96.17,75.89,96.00
RZ_204115_4581,0,6060,50,0,1,75.94,95.80,76.01,95.83,76.03,95.90,76.06,95.95,76.08,95.97,76.09,95.97,76.10,95.97,76.11,96.05,76.12,96.08,76.14,96.10,76.16,96.05,76.17,96.00,76.17,95.95,76.20,95.95,76.21,95.88,76.21,95.80,76.19,95.80,76.15,95.90,76.12,96.03,76.06,96.08,76.03,96.15,76.04,96.25,76.05,96.33,76.06,96.35,76.04,96.28,76.04,96.15,76.10,96.05,76.15,95.97,76.20,95.97,76.17,95.97,76.11,96.00,76.04,95.97,75.99,96.03,76.00,96.05,76.05,96.03,76.10,95.97,76.14,95.92,76.10,95.95,76.09,95.97,76.09,96.00,76.17,96.00,76.28,95.97,76.34,95.92,76.34,95.88,76.34,95.88,76.33,95.88,76.31,95.85,76.30,95.78,76.28,95.70,76.25,95.70
RZ_204115_4582,0,6060,50,0,1,76.29,95.75,76.34,95.80,76.41,95.88,76.42,95.88,76.49,95.70,76.51,95.53,76.54,95.35,76.53,95.35,76.47,95.38,76.44,95.40,76.39,95.50,76.36,95.60,76.35,95.67,76.34,95.67,76.33,95.67,76.31,95.70,76.29,95.78,76.28,95.85,76.28,95.83,76.26,95.78,76.26,95.75,76.26,95.80,76.24,95.78,76.21,95.80,76.22,95.80,76.25,95.80,76.26,95.75,76.25,95.67,76.24,95.62,76.24,95.47,76.24,95.35,76.25,95.28,76.25,95.30,76.29,95.28,76.31,95.35,76.34,95.45,76.33,95.55,76.36,95.53,76.40,95.47,76.45,95.47,76.46,95.50,76.46,95.50,76.50,95.50,76.53,95.58,76.53,95.65,76.51,95.65,76.49,95.58,76.47,95.25,76.45,95.03,76.53,95.05
RZ_204115_4583,0,6060,50,0,1,76.60,95.33,76.66,95.55,76.65,95.50,76.59,95.47,76.56,95.50,76.56,95.50,76.61,95.45,76.64,95.40,76.64,95.33,76.61,95.33,76.56,95.30,76.51,95.33,76.49,95.35,76.47,95.35,76.51,95.35,76.55,95.30,76.56,95.25,76.51,95.35,76.49,95.45,76.49,95.70,76.53,95.80,76.55,95.88,76.61,95.70,76.62,95.58,76.65,95.47,76.66,95.65,76.65,95.80,76.62,95.95,76.65,96.00,76.67,96.05,76.71,96.08,76.71,96.08,76.72,96.03,76.65,96.03,76.59,96.03,76.51,95.90,76.51,95.55,76.58,95.17,76.60,94.72,76.65,94.15,76.66,93.33,76.71,92.47,76.81,91.62,76.99,90.58,77.17,89.40,77.26,88.40,77.44,87.15,77.59,86.12,77.75,84.80,77.86,83.95
RZ_204115_4584,0,6060,51,0,1,77.97,82.70,78.09,81.58,78.12,80.42,78.20,79.35,78.28,78.15,78.36,76.80,78.42,75.38,78.46,74.10,78.42,72.72,78.29,71.38,78.20,70.05,77.95,68.80,77.80,67.70,77.65,66.55,77.61,65.50,77.51,64.42,77.36,63.65,77.26,62.80,77.20,62.10,77.14,61.20,77.11,60.23,77.10,59.15,77.11,58.17,77.01,57.55,76.95,56.58,76.91,55.62,76.97,54.48,77.01,53.75,77.04,52.73,77.05,51.90,77.06,51.08,77.06,50.67,77.08,50.17,77.10,49.77,77.15,49.45,77.21,49.33,77.31,49.17,77.42,49.02,77.51,48.90,77.60,48.90,77.66,48.77,77.72,48.62,77.78,48.30,77.79,48.10,77.81,47.67,77.84,47.35,77.84,46.98,77.83,46.73,77.79,46.50,77.74,46.25,77.71,46.05
RZ_204115_4585,0,6060,50,0,1,77.71,45.85,77.72,45.67,77.75,45.65,77.76,45.60,77.78,45.48,77.80,45.27,77.79,45.08,77.78,45.02,77.75,45.00,77.76,44.98,77.80,44.88,77.84,44.80,77.84,44.70,77.84,44.70,77.83,44.73,77.84,44.70,77.81,44.62,77.80,44.42,77.83,44.30,77.86,44.20,77.90,44.20,77.90,44.20,77.85,44.20,77.79,44.17,77.72,44.30,77.71,44.42,77.81,44.55,77.90,44.58,77.96,44.60,77.91,44.52,77.91,44.42,77.94,44.33,77.96,44.38,77.95,44.50,77.94,44.58,77.94,44.65,77.95,44.65,77.96,44.67,77.99,44.73,78.01,44.77,78.04,44.83,78.03,44.80,78.05,44.77,78.05,44.77,78.05,44.80,78.06,44.83,78.09,44.85,78.11,44.90,78.09,44.95,78.06,44.92
RZ_204115_4586,0,6060,250,0,1,78.04,44.90,78.03,44.95,78.09,45.00,78.15,45.08,78.15,45.15,78.08,45.30,78.01,45.45,78.03,45.45,78.04,45.38,78.11,45.27,78.19,45.27,78.24,45.12,78.21,44.98,78.16,44.90,78.11,45.00,78.08,45.10,78.04,45.10,78.04,45.02,78.09,44.95,78.16,44.88,78.24,44.92,78.25,45.00,78.24,45.02,78.25,44.98,78.26,44.95,78.31,44.98,78.35,44.98,78.34,45.00,78.29,45.08,78.24,45.15,78.24,45.15,78.25,45.08,78.24,45.05,78.22,45.10,78.22,45.20,78.22,45.25,78.21,45.30,78.17,45.30,78.15,45.17,78.14,45.05,78.14,44.90,78.19,44.90,78.24,44.90,78.29,44.88,78.29,44.90,78.28,44.95,78.26,45.02,78.26,45.08,78.26,45.10,78.25,45.10,78.22,44.98,78.20,44.90,78.20,44.90,78.22,44.98,78.25,45.00,78.29,45.23,78.33,45.45,78.35,45.42,78.35,45.20,78.34,44.95,78.34,44.98,78.33,45.00,78.36,45.00,78.44,45.10,78.50,45.23,78.49,45.17,78.41,45.02,78.33,44.88,78.30,44.88,78.34,44.83,78.38,44.77,78.40,44.67,78.40,44.62,78.40,44.62,78.42,44.73,78.44,44.80,78.45,44.85,78.45,44.83,78.40,44.83,78.35,44.95,78.36,45.10,78.42,45.23,78.49,45.20,78.49,45.23,78.54,45.27,78.58,45.30,78.61,45.30,78.59,45.25,78.54,45.23,78.51,45.23,78.50,45.27,78.53,45.30,78.49,45.33,78.42,45.30,78.38,45.23,78.39,45.17,78.39,45.15,78.42,45.10,78.45,45.05,78.49,45.00,78.50,45.00,78.51,45.00,78.51,45.05,78.51,45.08,78.50,45.08,78.47,45.00,78.49,44.90,78.49,44.88,78.47,44.85,78.42,44.70,78.45,44.58,78.49,44.62,78.51,44.77,78.50,44.95,78.51,44.98,78.51,44.98,78.53,44.98,78.53,44.98,78.53,44.88,78.50,44.80,78.45,44.90,78.40,45.02,78.40,45.12,78.44,45.02,78.45,44.98,78.46,45.00,78.47,45.02,78.46,45.08,78.46,45.00,78.45,44.92,78.45,44.95,78.45,45.02,78.45,45.12,78.46,45.17,78.47,45.20,78.50,45.08,78.50,44.95,78.51,44.95,78.54,45.08,78.55,45.17,78.56,45.10,78.58,45.02,78.61,44.90,78.66,44.83,78.65,44.77,78.56,44.80,78.47,44.90,78.39,45.00,78.35,44.90,78.42,44.73,78.55,44.60,78.69,44.70,78.69,44.80,78.65,44.85,78.61,44.85,78.61,44.85,78.62,44.88,78.58,44.90,78.53,44.77,78.58,44.62,78.66,44.52,78.65,44.62,78.53,44.75,78.46,44.77,78.51,44.83,78.56,44.83,78.58,44.75,78.59,44.67,78.60,44.67,78.59,44.77,78.59,44.90,78.60,44.90,78.61,44.95,78.61,44.98,78.61,45.02,78.61,45.02,78.62,45.02,78.65,45.00,78.67,44.98,78.69,45.00,78.71,45.08,78.69,45.12,78.66,45.17,78.64,45.15,78.65,45.12,78.67,45.10,78.65,45.10,78.61,45.02,78.58,44.95,78.55,44.90,78.55,44.85,78.56,44.85,78.58,44.88,78.59,44.92,78.59,44.95,78.62,44.95,78.66,44.95,78.66,44.95,78.62,44.95,78.61,44.98,78.64,44.92,78.62,44.90,78.59,44.92,78.53,45.02,78.50,45.10,78.47,45.12,78.49,45.15,78.50,45.20,78.53,45.25,78.55,45.30,78.56,45.33,78.58,45.35,78.58,45.38,78.56,45.42,78.54,45.45,78.51,45.50,78.53,45.50,78.58,45.30,78.62,45.12,78.62,45.12,78.62,45.33,78.62,45.50,78.62,45.52,78.61,45.65,78.60,45.75,78.60,45.83,78.64,45.77,78.67,45.73,78.65,45.70,78.56,45.73,78.47,45.73,78.45,45.73,78.45,45.70,78.44,45.67,78.42,45.60,78.41,45.52,78.39,45.45,78.38,45.45,78.35,45.48,78.38,45.45,78.41,45.40,78.45,45.33,78.45,45.23,78.44,45.15,78.42,45.20,78.44,45.30,78.44,45.42,78.46,45.42,78.47,45.45,78.51,45.42
RZ_204115_4587,0,6060,50,0,1,78.54,45.42,78.53,45.42,78.50,45.50,78.46,45.58,78.49,45.62,78.50,45.75,78.51,45.85,78.50,45.95,78.50,45.92,78.47,45.92,78.45,46.00,78.44,46.10,78.44,46.27,78.41,46.40,78.36,46.52,78.33,46.77,78.36,47.08,78.41,47.35,78.46,47.45,78.35,47.75,78.24,48.05,78.14,48.45,78.19,48.62,78.30,49.08,78.36,49.85,78.33,50.62,78.21,51.27,78.12,51.55,78.24,52.12,78.34,52.92,78.45,53.70,78.42,54.65,78.41,55.55,78.36,56.70,78.33,57.55,78.28,58.60,78.22,59.92,78.17,61.45,78.21,62.73,78.25,63.90,78.28,65.20,78.19,66.92,78.12,68.67,78.08,70.50,78.04,71.85,78.10,73.62,78.19,74.83,78.25,76.95,78.30,79.10,78.34,81.17
RZ_204115_4588,0,6060,50,0,1,78.38,83.12,78.38,84.97,78.45,87.17,78.60,89.33,78.74,91.75,78.84,94.42,78.96,97.22,79.06,99.90,79.11,102.60,79.22,105.15,79.44,107.70,79.59,110.70,79.69,113.50,79.88,116.17,80.19,118.83,80.40,121.65,80.59,124.30,80.66,126.85,80.79,129.12,80.86,131.25,80.94,132.78,81.22,134.10,81.36,135.40,81.51,136.62,81.38,137.47,81.29,138.50,81.39,139.12,81.53,140.12,81.72,140.50,81.79,141.20,81.88,141.55,81.95,141.90,82.20,141.93,82.40,141.88,82.56,142.03,82.65,142.22,82.75,142.30,82.89,142.05,82.94,141.68,82.91,141.35,82.88,141.10,82.83,140.88,82.88,140.60,82.96,139.75,82.99,138.97,82.92,138.15,82.83,137.90,82.76,137.30,82.44,136.90,82.11,136.55
RZ_204115_4589,0,6060,50,0,1,81.74,136.05,81.67,135.47,81.55,134.57,81.40,134.15,81.15,133.60,80.97,133.05,80.90,132.32,80.95,131.57,81.00,131.00,80.79,130.28,80.53,129.80,80.26,129.12,80.28,128.57,80.08,127.67,79.83,126.75,79.49,126.08,79.29,125.60,79.04,125.42,78.90,125.08,78.83,124.85,78.79,124.60,78.66,124.45,78.45,124.17,78.31,123.62,78.21,123.15,78.15,122.78,78.11,122.70,78.10,122.42,78.04,122.08,77.96,121.72,77.89,121.08,77.99,120.47,78.10,119.35,78.15,118.72,78.09,117.88,77.95,117.62,77.85,117.38,77.80,117.10,77.79,116.75,77.74,116.35,77.70,116.00,77.67,115.35,77.60,114.75,77.46,114.38,77.30,114.30,77.34,113.85,77.44,113.40,77.54,112.97,77.59,112.78,77.65,112.47
RZ_204115_4590,0,6060,50,0,1,77.70,112.20,77.75,111.78,77.69,111.45,77.59,110.97,77.49,110.72,77.45,110.47,77.49,110.20,77.54,110.05,77.59,109.88,77.61,109.70,77.60,109.53,77.60,109.40,77.61,109.45,77.67,109.25,77.72,108.95,77.75,108.67,77.74,108.65,77.65,108.42,77.55,108.22,77.47,108.00,77.47,107.80,77.56,107.62,77.66,107.47,77.76,107.42,77.76,107.30,77.79,107.20,77.81,107.22,77.83,107.25,77.83,107.10,77.83,106.95,77.83,106.78,77.85,106.53,77.88,106.28,77.91,105.90,77.94,105.83,77.94,105.80,77.91,105.92,77.86,106.03,77.83,106.15,77.84,106.22,77.88,106.08,77.89,105.85,77.89,105.62,77.89,105.62,77.90,105.60,77.90,105.60,77.90,105.62,77.89,105.62,77.88,105.58,77.86,105.50
RZ_204115_4591,0,6060,51,0,1,77.88,105.42,77.88,105.40,77.90,105.40,77.91,105.42,77.92,105.40,77.94,105.35,77.94,105.30,77.89,105.17,77.84,105.15,77.78,105.15,77.76,105.33,77.72,105.47,77.71,105.33,77.80,105.08,77.90,104.90,77.99,104.97,77.99,105.05,77.99,105.08,77.97,105.08,77.97,105.03,77.97,105.00,77.99,104.97,78.00,104.95,78.03,104.90,78.06,104.78,78.08,104.72,78.06,104.65,78.04,104.60,78.06,104.55,78.10,104.50,78.14,104.50,78.16,104.40,78.17,104.28,78.19,104.20,78.19,104.25,78.17,104.45,78.15,104.65,78.14,104.80,78.15,104.78,78.15,104.92,78.15,105.08,78.12,104.95,78.10,104.70,78.06,104.58,78.10,104.70,78.11,104.85,78.14,104.80,78.12,104.75,78.10,104.67,78.09,104.58,78.08,104.50
RZ_204115_4592,0,6060,50,0,1,78.06,104.45,78.05,104.45,78.04,104.65,78.04,104.85,78.04,105.00,78.08,104.90,78.12,104.78,78.16,104.70,78.15,104.70,78.14,104.75,78.14,104.80,78.15,104.83,78.16,104.88,78.15,104.95,78.12,104.97,78.09,104.92,78.06,104.88,78.05,104.83,78.08,104.75,78.10,104.72,78.14,104.67,78.10,104.65,78.06,104.60,78.08,104.53,78.16,104.50,78.24,104.53,78.30,104.50,78.33,104.50,78.35,104.50,78.33,104.50,78.24,104.53,78.16,104.55,78.15,104.58,78.21,104.55,78.28,104.50,78.28,104.67,78.25,104.90,78.22,105.00,78.21,104.80,78.21,104.60,78.21,104.70,78.21,104.85,78.22,105.05,78.25,105.08,78.28,105.00,78.29,104.90,78.28,104.72,78.25,104.60,78.22,104.45,78.20,104.50
RZ_204115_4593,0,6060,50,0,1,78.19,104.60,78.16,104.80,78.19,104.88,78.24,104.88,78.29,104.80,78.29,104.70,78.29,104.70,78.30,104.80,78.31,104.90,78.31,105.03,78.31,104.97,78.30,104.95,78.26,104.90,78.24,104.85,78.19,104.78,78.15,104.70,78.14,104.67,78.17,104.60,78.19,104.55,78.19,104.53,78.20,104.55,78.24,104.58,78.25,104.60,78.21,104.70,78.16,104.80,78.12,104.90,78.11,104.90,78.12,104.92,78.14,104.97,78.12,105.05,78.12,105.10,78.17,105.12,78.20,105.10,78.25,105.00,78.24,104.80,78.24,104.62,78.19,104.83,78.14,105.12,78.10,105.38,78.09,105.22,78.09,105.00,78.09,104.83,78.15,104.72,78.20,104.83,78.24,104.92,78.22,105.00,78.22,105.05,78.24,105.17,78.24,105.28,78.24,105.25
RZ_204115_4594,0,6060,50,0,1,78.29,105.10,78.34,104.95,78.41,104.88,78.44,104.85,78.41,104.83,78.36,104.85,78.30,104.80,78.31,104.72,78.35,104.78,78.38,104.88,78.39,104.88,78.39,104.75,78.39,104.70,78.39,104.83,78.38,104.97,78.38,104.90,78.36,104.75,78.29,104.78,78.21,104.95,78.16,105.12,78.17,105.15,78.22,105.30,78.28,105.50,78.33,105.70,78.30,105.58,78.25,105.38,78.20,105.20,78.25,105.22,78.30,105.20,78.31,105.15,78.28,105.10,78.21,105.10,78.20,105.10,78.19,105.08,78.11,105.05,78.04,105.12,78.00,105.17,78.04,105.30,78.09,105.35,78.08,105.38,78.15,105.40,78.22,105.45,78.26,105.53,78.22,105.50,78.17,105.42,78.19,105.30,78.19,105.20,78.19,105.15,78.16,105.15,78.15,105.12
RZ_204115_4595,0,6060,50,0,1,78.11,105.08,78.09,105.00,78.08,104.92,78.08,104.90,78.09,104.95,78.11,105.17,78.15,105.38,78.20,105.12,78.21,104.67,78.19,104.30,78.14,104.42,78.19,104.47,78.28,104.47,78.35,104.55,78.34,104.70,78.31,104.80,78.29,104.80,78.24,104.88,78.20,104.92,78.19,104.88,78.21,104.75,78.24,104.83,78.24,104.97,78.24,105.10,78.21,105.03,78.19,104.95,78.16,104.92,78.15,104.92,78.24,104.88,78.33,104.85,78.40,104.83,78.38,104.83,78.38,104.85,78.40,104.85,78.40,104.85,78.34,104.85,78.29,104.78,78.25,104.67,78.26,104.60,78.26,104.70,78.29,104.72,78.31,104.70,78.34,104.60,78.34,104.58,78.34,104.55,78.39,104.55,78.41,104.53,78.44,104.47,78.42,104.42,78.40,104.40
RZ_204115_4596,0,6060,50,0,1,78.39,104.53,78.35,104.70,78.33,104.67,78.29,104.50,78.38,104.35,78.46,104.35,78.50,104.33,78.45,104.50,78.40,104.70,78.36,104.92,78.34,104.88,78.31,104.78,78.31,104.65,78.33,104.53,78.35,104.53,78.36,104.55,78.38,104.55,78.39,104.58,78.40,104.58,78.42,104.60,78.44,104.60,78.42,104.58,78.44,104.47,78.44,104.40,78.44,104.35,78.42,104.42,78.40,104.50,78.39,104.62,78.36,104.65,78.34,104.72,78.33,104.75,78.34,104.83,78.39,104.83,78.44,104.58,78.49,104.33,78.51,104.15,78.53,104.20,78.53,104.28,78.56,104.28,78.60,104.28,78.56,104.33,78.46,104.42,78.38,104.53,78.35,104.58,78.33,104.58,78.35,104.65,78.40,104.67,78.45,104.62,78.45,104.45,78.46,104.28
RZ_204115_4597,0,6060,50,0,11,78.44,104.15,78.41,104.15,78.40,104.25,78.42,104.35,78.46,104.47,78.50,104.42,78.53,104.38,78.55,104.33,78.51,104.30,78.46,104.30,78.41,104.33,78.40,104.28,78.42,104.25,78.44,104.20,78.46,104.35,78.47,104.50,78.49,104.72,78.46,104.83,78.41,104.78,78.38,104.65,78.36,104.50,78.36,104.58,78.38,104.62,78.38,104.67,78.42,104.67,78.50,104.47,78.56,104.28,78.61,104.12,78.56,104.40,78.50,104.67,78.45,104.67,78.46,104.45,78.45,104.22,78.45,104.22,78.46,104.22,78.49,104.33,78.49,104.42,78.47,104.62,78.45,104.72,78.45,104.78,78.45,104.70,78.46,104.65,78.44,104.65,78.41,104.65,78.39,104.60,78.40,104.58,78.40,104.72,78.36,104.92,78.33,105.10,78.30,105.10
RZ_204115_4598,0,6060,50,0,3,78.39,105.15,78.46,105.20,78.64,105.22,78.74,105.03,78.83,104.83,78.91,104.22,79.24,103.80,79.58,103.08,79.92,102.75,80.25,101.78,80.60,101.08,80.91,100.40,81.20,100.00,81.44,99.22,81.64,98.08,81.88,97.25,82.14,96.15,82.44,95.42,82.53,94.05,82.59,93.30,82.65,92.08,82.88,91.25,83.10,90.17,83.22,89.10,83.21,88.05,83.19,87.03,83.21,86.12,83.17,85.33,83.14,84.60,83.00,83.92,82.94,83.42,82.88,82.65,82.88,82.20,82.89,81.53,82.74,80.92,82.60,79.85,82.50,78.92,82.55,77.97,82.53,77.28,82.47,76.47,82.36,75.75,82.34,74.92,82.31,74.28,82.31,73.62,82.25,73.10,82.14,72.60,81.92,72.20,81.76,71.72,81.59,71.25,81.53,70.88
RZ_204115_4599,0,6060,51,0,3,81.49,70.55,81.51,70.17,81.55,69.88,81.56,69.60,81.56,69.33,81.56,69.05,81.56,68.97,81.58,68.90,81.62,68.70,81.67,68.40,81.69,68.08,81.69,67.95,81.67,67.88,81.66,67.83,81.66,67.78,81.61,67.40,81.56,67.00,81.51,66.58,81.51,66.53,81.50,66.17,81.47,65.80,81.45,65.42,81.44,65.30,81.44,65.22,81.44,65.17,81.42,65.20,81.42,64.97,81.44,64.75,81.41,64.55,81.39,64.58,81.36,64.50,81.40,64.40,81.42,64.28,81.45,64.25,81.45,64.22,81.45,64.20,81.46,64.17,81.46,64.03,81.46,63.88,81.44,63.70,81.39,63.62,81.35,63.58,81.41,63.60,81.50,63.60,81.59,63.50,81.59,63.38,81.58,63.23,81.60,63.12,81.61,63.02,81.61,62.95,81.60,62.88
RZ_204115_4600,0,6060,51,0,3,81.60,62.80,81.58,62.67,81.59,62.60,81.59,62.52,81.61,62.52,81.59,62.52,81.58,62.52,81.54,62.52,81.50,62.60,81.51,62.65,81.56,62.45,81.61,62.15,81.61,61.90,81.61,61.92,81.62,61.98,81.64,62.02,81.64,62.02,81.65,62.02,81.67,62.00,81.69,62.00,81.70,61.98,81.72,61.98,81.74,61.98,81.74,61.98,81.71,61.77,81.70,61.55,81.71,61.35,81.72,61.33,81.76,61.40,81.79,61.48,81.80,61.60,81.78,61.60,81.75,61.50,81.74,61.35,81.75,61.20,81.75,61.20,81.75,61.20,81.67,61.20,81.60,61.15,81.60,61.10,81.67,61.02,81.75,61.02,81.75,61.02,81.74,60.88,81.72,60.73,81.71,60.62,81.64,60.70,81.56,60.77,81.50,60.80,81.51,60.80,81.61,60.70
RZ_204115_4601,0,6060,49,0,11,81.67,60.60,81.72,60.58,81.69,60.65,81.74,60.73,81.78,60.70,81.81,60.67,81.80,60.60,81.79,60.50,81.78,60.42,81.78,60.35,81.78,60.35,81.76,60.35,81.75,60.35,81.78,60.38,81.83,60.38,81.88,60.40,81.88,60.42,81.85,60.45,81.80,60.48,81.75,60.42,81.76,60.38,81.80,60.17,81.84,60.08,81.83,59.98,81.81,59.98,81.74,59.98,81.64,60.27,81.59,60.58,81.66,60.67,81.72,60.48,81.75,60.27,81.72,60.23,81.76,60.17,81.83,60.10,81.86,60.08,81.84,60.08,81.81,60.08,81.83,60.08,81.81,60.08,81.81,60.08,81.83,60.10,81.86,60.10,81.80,60.05,81.71,59.77,81.64,59.52,81.66,59.27,81.67,59.23,81.72,59.15,81.78,59.23
RZ_204115_4602,0,6060,50,0,11,81.85,59.35,81.88,59.48,81.84,59.48,81.79,59.48,81.74,59.45,81.75,59.38,81.81,59.30,81.85,59.17,81.84,59.12,81.78,59.00,81.74,58.98,81.74,58.95,81.70,58.98,81.65,59.00,81.62,59.02,81.61,59.10,81.62,59.23,81.66,59.35,81.71,59.35,81.75,59.23,81.76,59.12,81.78,59.05,81.79,59.02,81.80,59.02,81.83,59.02,81.85,59.05,81.89,59.10,81.90,59.12,81.90,59.15,81.94,59.20,81.97,59.27,81.99,59.15,81.95,58.95,81.91,58.77,81.90,58.80,81.76,58.85,81.62,58.88,81.54,58.90,81.64,58.92,81.71,58.92,81.75,58.95,81.75,58.98,81.76,59.00,81.78,59.02,81.81,59.02,81.85,58.92,81.89,58.83,81.88,58.77,81.85,58.80,81.84,58.65
RZ_204115_4603,0,6060,50,0,11,81.84,58.48,81.85,58.25,81.84,58.23,81.83,58.23,81.84,58.27,81.89,58.38,81.92,58.48,81.91,58.70,81.88,58.85,81.84,58.90,81.85,58.80,81.88,58.75,81.88,58.77,81.88,58.83,81.89,58.83,81.90,58.85,81.92,58.80,81.89,58.80,81.83,58.77,81.79,58.83,81.79,58.83,81.79,58.85,81.79,58.85,81.80,58.73,81.81,58.62,81.81,58.52,81.83,58.55,81.83,58.65,81.85,58.77,81.89,58.77,81.92,58.70,81.96,58.62,81.97,58.58,81.97,58.60,81.99,58.62,82.00,58.67,81.99,58.73,81.97,58.80,81.96,58.80,81.91,58.77,81.86,58.75,81.83,58.75,81.84,58.75,81.84,58.73,81.86,58.73,81.90,58.67,81.94,58.65,81.91,58.73,81.89,58.83,81.86,58.95
RZ_204115_4604,0,6060,50,0,11,81.86,58.92,81.84,58.90,81.83,58.83,81.80,58.80,81.80,58.77,81.86,58.77,81.92,58.85,81.97,58.90,82.04,58.95,82.10,58.95,82.17,58.75,82.24,58.33,82.31,57.90,82.40,57.52,82.45,57.20,82.47,56.62,82.51,56.02,82.54,55.42,82.56,55.00,82.59,54.62,82.62,54.25,82.65,53.80,82.67,53.27,82.69,52.92,82.69,52.58,82.67,52.42,82.66,52.25,82.55,52.20,82.44,52.15,82.30,52.02,82.29,51.98,82.26,51.92,82.28,51.95,82.28,51.95,82.26,51.98,82.26,51.83,82.25,51.65,82.24,51.45,82.24,51.25,82.24,51.10,82.25,50.83,82.26,50.58,82.26,50.33,82.26,50.27,82.25,50.27,82.26,50.30,82.31,50.30,82.36,50.12,82.40,49.95,82.41,49.75
RZ_204115_4605,0,6060,50,0,11,82.44,49.70,82.46,49.73,82.47,49.80,82.49,49.88,82.49,49.88,82.49,49.80,82.47,49.73,82.46,49.62,82.44,49.55,82.40,49.45,82.38,49.40,82.34,49.38,82.34,49.38,82.35,49.35,82.38,49.33,82.40,49.27,82.35,49.25,82.28,49.20,82.30,49.20,82.39,49.23,82.47,49.23,82.49,49.17,82.50,49.15,82.49,49.15,82.42,49.23,82.36,49.23,82.30,49.17,82.30,49.12,82.30,49.12,82.30,49.15,82.29,49.20,82.34,49.25,82.40,49.30,82.41,49.30,82.38,49.27,82.36,49.23,82.40,49.15,82.44,49.23,82.45,49.23,82.44,49.20,82.39,49.10,82.33,49.15,82.30,49.25,82.33,49.33,82.36,49.33,82.38,49.33,82.42,49.33,82.47,49.30,82.55,49.27,82.58,49.10
RZ_204115_4606,0,6060,50,0,11,82.64,48.95,82.67,48.83,82.60,49.02,82.50,49.25,82.40,49.45,82.39,49.45,82.39,49.45,82.39,49.45,82.41,49.48,82.45,49.48,82.49,49.45,82.50,49.35,82.54,49.20,82.55,49.12,82.55,49.02,82.51,48.98,82.50,48.88,82.46,48.83,82.45,48.80,82.45,48.85,82.53,48.92,82.60,48.98,82.65,48.95,82.65,48.92,82.60,48.90,82.56,48.98,82.53,49.02,82.54,49.05,82.55,49.05,82.54,49.10,82.53,49.15,82.54,49.10,82.56,48.98,82.61,48.90,82.61,48.92,82.61,48.95,82.60,49.05,82.60,49.17,82.61,49.30,82.65,49.30,82.66,49.27,82.67,49.17,82.69,49.08,82.71,49.00,82.72,48.98,82.72,48.98,82.71,48.98,82.70,49.00,82.69,49.02,82.67,49.02
RZ_204115_4607,0,6060,51,0,1,82.65,49.00,82.64,49.00,82.61,49.02,82.60,49.05,82.61,49.00,82.62,48.98,82.65,48.95,82.62,49.00,82.60,49.05,82.65,49.10,82.71,49.12,82.75,49.10,82.71,49.05,82.66,49.00,82.64,48.98,82.65,48.90,82.67,48.83,82.70,48.77,82.71,48.83,82.66,48.90,82.60,48.88,82.55,48.77,82.55,48.70,82.56,48.67,82.59,48.67,82.65,48.67,82.70,48.67,82.74,48.67,82.71,48.67,82.67,48.70,82.66,48.73,82.70,48.75,82.75,48.77,82.78,48.80,82.78,48.85,82.78,48.88,82.74,48.90,82.69,48.95,82.60,49.02,82.56,48.95,82.53,48.88,82.55,48.77,82.64,48.80,82.71,48.75,82.79,48.73,82.79,48.73,82.74,48.80,82.69,48.85,82.67,48.85,82.71,48.85,82.76,48.83
RZ_204115_4608,0,6060,50,0,1,82.79,48.80,82.79,48.83,82.78,48.88,82.74,48.90,82.71,48.88,82.71,48.85,82.76,48.85,82.81,48.85,82.84,48.85,82.84,48.85,82.81,48.88,82.79,48.80,82.79,48.73,82.83,48.62,82.84,48.60,82.86,48.58,82.88,48.58,82.88,48.60,82.86,48.62,82.86,48.70,82.85,48.75,82.86,48.77,82.88,48.73,82.91,48.70,82.94,48.70,82.90,48.77,82.85,48.85,82.78,48.73,82.75,48.52,82.76,48.33,82.81,48.42,82.86,48.55,82.86,48.65,82.86,48.83,82.85,49.00,82.85,49.23,82.85,49.27,82.89,49.23,82.91,49.15,82.92,49.05,82.90,48.92,82.88,48.77,82.95,48.65,83.03,48.70,83.10,48.73,83.09,48.83,83.06,48.90,83.05,48.95,83.04,48.90,83.00,48.83
RZ_204115_4609,0,6060,50,0,1,82.95,48.83,82.94,48.83,82.96,48.85,83.00,48.83,83.00,48.83,82.94,48.70,82.88,48.52,82.83,48.35,82.83,48.30,82.84,48.35,82.84,48.45,82.85,48.52,82.85,48.55,82.86,48.58,82.89,48.60,82.90,48.62,82.92,48.62,82.92,48.67,82.92,48.67,82.91,48.77,82.92,48.88,82.92,48.95,82.92,48.95,82.96,48.92,83.00,48.85,83.04,48.75,83.08,48.67,83.11,48.62,83.15,48.55,83.14,48.50,83.11,48.45,83.10,48.45,83.10,48.42,83.09,48.52,83.05,48.62,83.00,48.75,82.97,48.73,82.97,48.70,83.00,48.70,83.01,48.73,83.03,48.77,83.03,48.75,83.03,48.73,83.03,48.52,83.01,48.38,83.04,48.23,83.09,48.20,83.12,48.20,83.12,48.20,83.10,48.23
RZ_204115_4610,0,6060,50,0,1,83.05,48.27,83.03,48.38,83.06,48.42,83.11,48.38,83.06,48.30,82.96,48.30,82.88,48.38,82.88,48.48,82.90,48.50,82.91,48.52,82.92,48.52,82.94,48.55,82.99,48.60,83.05,48.62,83.08,48.65,83.05,48.65,83.01,48.58,83.00,48.48,83.01,48.33,83.04,48.20,83.05,48.05,83.04,48.23,83.05,48.42,83.08,48.52,83.11,48.42,83.14,48.35,83.17,48.42,83.19,48.50,83.20,48.52,83.20,48.52,83.12,48.50,83.05,48.50,82.96,48.45,82.97,48.38,82.99,48.40,83.00,48.45,83.03,48.50,83.05,48.48,83.06,48.45,83.10,48.45,83.15,48.35,83.14,48.30,83.08,48.27,83.03,48.35,83.05,48.35,83.06,48.35,83.06,48.23,83.06,48.12,83.09,48.02,83.12,48.08
RZ_204115_4611,0,6060,50,0,1,83.16,48.23,83.15,48.38,83.14,48.33,83.09,48.25,83.04,48.20,83.05,48.33,83.11,48.40,83.20,48.33,83.22,48.17,83.21,48.05,83.15,48.02,83.08,48.00,83.06,47.95,83.11,48.00,83.16,48.02,83.24,48.08,83.25,48.20,83.22,48.30,83.21,48.40,83.20,48.42,83.17,48.42,83.12,48.45,83.09,48.42,83.09,48.38,83.10,48.38,83.10,48.38,83.10,48.42,83.11,48.40,83.14,48.38,83.16,48.33,83.20,48.30,83.20,48.27,83.19,48.30,83.24,48.33,83.33,48.27,83.33,48.17,83.25,48.08,83.16,48.02,83.16,48.02,83.17,48.00,83.20,47.98,83.24,47.92,83.24,47.83,83.24,47.77,83.24,47.75,83.26,47.77,83.28,47.80,83.29,47.77,83.25,47.77,83.22,47.73
RZ_204115_4612,0,6060,50,0,1,83.20,47.70,83.19,47.77,83.19,47.90,83.19,48.02,83.19,48.05,83.20,48.00,83.21,47.92,83.21,47.92,83.21,47.98,83.22,48.02,83.22,48.05,83.24,48.08,83.24,48.10,83.24,48.12,83.25,48.15,83.28,48.10,83.29,48.02,83.29,47.95,83.29,47.95,83.29,47.95,83.28,48.00,83.25,48.05,83.29,48.02,83.34,47.98,83.40,47.92,83.40,47.95,83.41,48.00,83.42,48.05,83.42,48.08,83.41,48.10,83.41,48.10,83.40,47.95,83.40,47.80,83.39,47.73,83.35,47.80,83.33,47.88,83.36,47.92,83.41,47.95,83.46,47.98,83.47,47.95,83.47,47.90,83.44,47.88,83.39,47.85,83.35,47.83,83.39,47.92,83.44,48.02,83.46,48.12,83.49,48.10,83.46,47.88,83.44,47.67
RZ_204115_4613,0,6060,50,0,1,83.41,47.58,83.45,47.62,83.50,47.70,83.54,47.83,83.54,48.00,83.51,48.15,83.53,48.12,83.56,48.12,83.62,48.00,83.64,47.85,83.60,47.73,83.56,47.73,83.54,47.73,83.55,47.60,83.55,47.45,83.54,47.42,83.53,47.55,83.51,47.65,83.51,47.62,83.54,47.65,83.56,47.67,83.55,47.60,83.50,47.50,83.50,47.42,83.54,47.45,83.51,47.52,83.44,47.55,83.38,47.45,83.44,47.35,83.51,47.25,83.58,47.23,83.56,47.17,83.51,47.12,83.45,47.20,83.40,47.25,83.38,47.20,83.39,47.15,83.44,47.10,83.51,47.08,83.55,47.02,83.54,46.98,83.49,46.95,83.42,46.98,83.42,47.02,83.45,47.12,83.45,47.15,83.45,47.02,83.42,46.85,83.40,46.67,83.36,46.67
RZ_204115_4614,0,6060,50,0,1,83.42,46.67,83.50,46.67,83.55,46.65,83.50,46.67,83.46,46.67,83.44,46.67,83.45,46.60,83.45,46.55,83.41,46.67,83.39,46.83,83.36,46.95,83.39,46.92,83.45,46.90,83.51,46.90,83.54,46.90,83.54,46.90,83.54,46.92,83.49,46.98,83.42,46.95,83.42,46.80,83.47,46.65,83.54,46.58,83.54,46.58,83.55,46.58,83.55,46.67,83.49,46.75,83.42,46.80,83.38,46.75,83.39,46.70,83.49,46.67,83.56,46.62,83.61,46.60,83.59,46.50,83.59,46.40,83.61,46.35,83.64,46.42,83.65,46.50,83.66,46.60,83.65,46.65,83.65,46.67,83.69,46.67,83.70,46.65,83.70,46.65,83.66,46.67,83.64,46.73,83.64,46.75,83.72,46.75,83.80,46.77,83.88,46.85,83.89,46.88
RZ_204115_4615,0,6060,50,0,1,83.86,46.83,83.79,46.77,83.71,46.80,83.65,46.80,83.65,46.75,83.65,46.62,83.65,46.52,83.66,46.48,83.66,46.48,83.66,46.45,83.66,46.38,83.66,46.33,83.69,46.27,83.71,46.27,83.74,46.38,83.71,46.52,83.69,46.67,83.67,46.67,83.70,46.67,83.71,46.65,83.71,46.67,83.74,46.70,83.78,46.75,83.81,46.85,83.80,46.98,83.80,46.80,83.79,46.62,83.75,46.58,83.72,46.73,83.71,46.88,83.80,46.88,83.89,46.90,83.96,46.90,83.96,46.92,83.95,46.85,83.92,46.80,83.88,46.70,83.86,46.70,83.88,46.70,83.89,46.67,83.92,46.80,83.97,46.90,84.01,47.05,83.94,47.10,83.86,47.15,83.81,47.15,83.89,47.08,83.94,46.98,83.95,46.90,83.96,46.90
RZ_204115_4616,0,6060,50,0,1,83.95,46.98,83.94,47.02,83.91,47.00,83.90,46.92,83.90,46.80,83.89,46.80,83.90,46.83,83.89,46.80,83.86,46.75,83.85,46.52,83.85,46.33,83.85,46.20,83.85,46.27,83.84,46.45,83.84,46.60,83.84,46.67,83.88,46.67,83.91,46.70,83.96,46.73,83.96,46.73,83.96,46.67,83.97,46.65,83.97,46.67,84.04,46.67,84.10,46.67,84.15,46.67,84.14,46.70,84.08,46.77,84.00,46.85,83.99,46.83,84.05,46.77,84.10,46.80,84.09,46.85,84.08,46.95,84.04,46.95,83.99,46.95,83.94,46.92,83.92,46.92,83.95,46.92,83.97,46.92,84.04,46.95,84.09,46.95,84.14,46.98,84.14,46.92,84.12,46.88,84.12,46.88,84.14,46.90,84.14,46.88,84.12,46.85,84.12,46.83
RZ_204115_4617,0,6060,49,0,1,84.14,46.95,84.11,47.08,84.10,47.10,84.15,46.98,84.21,46.73,84.29,46.55,84.30,46.52,84.30,46.60,84.34,46.62,84.36,46.58,84.36,46.55,84.31,46.62,84.26,46.67,84.24,46.67,84.22,46.62,84.21,46.60,84.21,46.65,84.21,46.83,84.21,46.95,84.21,47.05,84.22,47.05,84.25,46.98,84.26,46.88,84.26,46.85,84.26,46.92,84.26,46.90,84.26,46.83,84.22,46.73,84.17,46.70,84.16,46.65,84.19,46.60,84.21,46.60,84.19,46.65,84.17,46.70,84.16,46.77,84.16,46.83,84.16,46.88,84.16,46.90,84.19,46.90,84.22,46.88,84.25,46.83,84.25,46.80,84.24,46.75,84.28,46.77,84.30,46.80,84.34,46.80,84.31,46.88,84.30,46.95,84.29,46.85
RZ_204115_4618,0,6060,51,0,1,84.28,46.67,84.28,46.60,84.28,46.70,84.26,46.77,84.26,46.85,84.26,46.92,84.24,46.98,84.21,46.90,84.24,46.85,84.28,46.77,84.30,46.80,84.29,46.80,84.30,46.83,84.33,46.80,84.35,46.80,84.38,46.92,84.38,47.05,84.39,47.08,84.40,46.98,84.41,46.88,84.41,46.88,84.41,46.90,84.39,46.98,84.34,47.02,84.29,47.05,84.33,47.08,84.38,47.10,84.42,46.92,84.42,46.75,84.44,46.70,84.42,46.85,84.44,47.00,84.45,47.12,84.41,47.23,84.38,47.33,84.34,47.30,84.34,47.27,84.33,47.20,84.33,47.10,84.33,47.02,84.34,46.95,84.34,46.90,84.33,46.95,84.31,47.08,84.36,47.15,84.44,47.08,84.47,47.02,84.44,47.00,84.40,47.08,84.39,47.23,84.38,47.35
RZ_204115_4619,0,6060,50,0,1,84.38,47.23,84.39,47.05,84.39,46.92,84.39,47.02,84.39,47.12,84.39,47.15,84.40,47.10,84.42,47.05,84.44,47.00,84.45,47.00,84.45,47.00,84.46,46.95,84.49,46.92,84.42,46.90,84.36,46.90,84.30,46.90,84.31,46.90,84.31,46.95,84.29,47.02,84.29,47.15,84.31,47.20,84.34,47.23,84.35,47.23,84.35,47.20,84.33,47.33,84.30,47.45,84.24,47.52,84.21,47.50,84.20,47.45,84.22,47.45,84.25,47.40,84.35,47.38,84.44,47.38,84.44,47.38,84.38,47.35,84.39,47.30,84.46,47.23,84.54,47.23,84.54,47.38,84.54,47.55,84.55,47.73,84.58,47.75,84.60,47.77,84.61,47.80,84.61,47.70,84.59,47.62,84.55,47.60,84.50,47.67,84.49,47.70,84.50,47.65
RZ_204115_4620,0,6060,50,0,1,84.49,47.60,84.44,47.73,84.38,47.90,84.33,48.00,84.33,47.92,84.30,47.83,84.29,47.85,84.30,47.90,84.36,47.92,84.42,47.85,84.45,47.80,84.47,47.77,84.50,47.77,84.46,47.73,84.40,47.70,84.33,47.67,84.33,47.67,84.33,47.65,84.33,47.67,84.35,47.70,84.36,47.83,84.39,47.95,84.40,48.10,84.40,48.15,84.39,48.10,84.38,48.10,84.36,48.10,84.36,48.10,84.35,47.98,84.33,48.00,84.30,48.12,84.33,48.23,84.38,48.15,84.41,48.05,84.44,48.00,84.40,48.02,84.35,47.95,84.29,47.85,84.28,47.75,84.31,47.80,84.34,47.85,84.36,47.90,84.34,47.85,84.34,47.85,84.33,47.85,84.30,47.88,84.29,47.92,84.30,47.95,84.31,48.00,84.33,47.90
RZ_204115_4621,0,6060,50,0,1,84.34,47.85,84.40,47.77,84.47,47.80,84.47,47.73,84.41,47.67,84.35,47.62,84.36,47.67,84.39,47.62,84.39,47.58,84.39,47.67,84.35,47.85,84.31,48.02,84.30,48.02,84.33,48.02,84.35,48.00,84.34,48.00,84.35,48.00,84.35,47.95,84.34,47.90,84.31,47.85,84.30,47.83,84.33,47.83,84.35,47.85,84.36,47.92,84.42,47.95,84.50,47.98,84.53,47.90,84.47,47.85,84.44,47.83,84.41,47.88,84.40,47.92,84.38,47.98,84.39,47.98,84.40,48.02,84.41,48.05,84.40,48.05,84.38,48.00,84.35,47.95,84.39,47.98,84.44,48.00,84.49,47.98,84.44,47.90,84.40,47.83,84.36,47.77,84.36,47.77,84.35,47.77,84.34,47.85,84.33,47.90,84.33,47.95,84.31,47.90
RZ_204115_4622,0,6060,51,0,1,84.29,47.77,84.28,47.65,84.28,47.75,84.25,47.92,84.21,48.10,84.19,48.08,84.19,48.08,84.19,48.08,84.16,48.23,84.12,48.38,84.09,48.33,84.10,48.12,84.22,47.92,84.33,48.05,84.40,48.20,84.36,48.30,84.31,48.25,84.30,48.20,84.29,48.10,84.28,48.00,84.28,47.92,84.26,48.00,84.20,48.08,84.16,48.12,84.14,48.17,84.20,48.25,84.26,48.30,84.33,48.33,84.35,48.27,84.36,48.25,84.34,48.25,84.31,48.25,84.31,48.23,84.31,48.20,84.30,48.17,84.26,48.20,84.26,48.23,84.30,48.20,84.34,48.15,84.33,48.10,84.30,48.08,84.29,48.05,84.31,48.02,84.35,48.00,84.39,48.05,84.39,48.10,84.36,48.17,84.36,48.15,84.36,48.10,84.36,48.08,84.38,48.05
RZ_204115_4623,0,6060,50,0,1,84.38,48.08,84.38,48.10,84.36,48.15,84.34,48.17,84.33,48.15,84.33,48.12,84.33,48.10,84.33,48.05,84.31,48.05,84.30,48.05,84.34,48.05,84.40,48.05,84.46,48.10,84.49,48.17,84.49,48.25,84.46,48.33,84.49,48.38,84.53,48.38,84.47,48.30,84.38,48.23,84.35,48.17,84.41,48.17,84.50,48.15,84.51,48.12,84.49,48.12,84.40,48.15,84.30,48.15,84.26,48.17,84.34,48.17,84.41,48.10,84.45,48.05,84.42,48.02,84.46,48.08,84.50,48.15,84.51,48.17,84.46,48.08,84.42,47.98,84.39,47.88,84.35,47.92,84.33,47.92,84.36,47.92,84.41,47.95,84.44,48.02,84.45,48.05,84.44,48.02,84.41,48.00,84.39,48.00,84.38,48.05,84.36,48.10,84.35,48.05
RZ_204115_4624,0,6060,50,0,1,84.33,47.95,84.33,47.85,84.35,47.85,84.39,47.88,84.42,48.00,84.44,48.15,84.45,47.98,84.45,47.70,84.44,47.60,84.42,47.77,84.41,47.95,84.42,47.95,84.42,47.95,84.42,47.95,84.40,48.00,84.47,48.02,84.56,48.05,84.60,48.02,84.55,48.02,84.51,48.02,84.54,48.10,84.55,48.20,84.54,48.15,84.53,48.00,84.53,47.85,84.54,47.92,84.56,47.95,84.56,47.95,84.58,47.90,84.58,47.88,84.58,47.85,84.54,48.05,84.50,48.25,84.45,48.40,84.41,48.27,84.39,48.15,84.39,48.05,84.41,48.02,84.45,48.00,84.45,47.98,84.44,47.98,84.42,48.00,84.40,48.05,84.47,48.08,84.56,48.10,84.65,48.10,84.64,48.10,84.60,48.10,84.56,48.05,84.53,48.02
RZ_204115_4625,0,6080,50,20,1,84.55,48.00,84.56,48.08,84.58,48.15,84.55,48.17,84.54,48.20,84.56,48.20,84.58,48.20,84.60,48.20,84.59,48.17,84.59,48.25,84.58,48.33,84.56,48.48,84.55,48.52,84.55,48.52,84.54,48.38,84.51,48.23,84.54,48.15,84.58,48.17,84.61,48.23,84.60,48.27,84.64,48.23,84.66,48.15,84.69,48.05,84.66,47.95,84.62,47.83,84.60,47.73,84.59,47.65,84.56,47.62,84.55,47.65,84.55,47.65,84.53,47.62,84.50,47.62,84.47,47.90,84.46,48.17,84.47,48.17,84.50,47.92,84.53,47.77,84.58,47.85,84.61,47.92,84.66,47.98,84.67,48.05,84.67,48.10,84.64,48.08,84.59,48.08,84.60,48.05,84.64,48.05,84.71,48.00,84.74,47.95,84.70,47.88,84.64,47.80
RZ_204115_4626,0,6080,50,0,12,84.58,47.77,84.56,47.75,84.55,47.70,84.54,47.70,84.58,47.83,84.65,47.98,84.72,48.10,84.74,47.95,84.71,47.80,84.65,47.70,84.60,47.73,84.56,47.75,84.55,47.80,84.55,47.90,84.54,47.95,84.62,47.98,84.70,47.95,84.78,47.95,84.75,47.92,84.70,47.85,84.66,47.80,84.62,47.77,84.61,47.90,84.61,48.00,84.61,48.10,84.61,48.15,84.62,48.17,84.65,48.20,84.69,48.15,84.70,48.12,84.69,48.10,84.67,48.15,84.66,48.17,84.65,48.17,84.65,48.10,84.67,48.05,84.70,48.02,84.67,48.08,84.62,48.12,84.66,48.12,84.75,48.05,84.84,47.95,84.84,47.92,84.81,47.88,84.76,47.85,84.71,47.83,84.70,47.80,84.71,47.75,84.72,47.70,84.76,47.65
RZ_204115_4627,0,6080,51,0,12,84.80,47.58,84.85,47.55,84.86,47.52,84.89,47.58,84.88,47.60,84.79,47.55,84.71,47.48,84.70,47.40,84.74,47.40,84.76,47.40,84.76,47.42,84.74,47.42,84.72,47.40,84.75,47.35,84.80,47.33,84.84,47.25,84.83,47.15,84.81,47.08,84.79,47.10,84.80,47.25,84.80,47.38,84.84,47.52,84.86,47.55,84.90,47.42,84.91,47.33,84.92,47.25,84.94,47.27,84.94,47.42,84.92,47.52,84.97,47.62,85.04,47.62,85.14,47.65,85.16,47.67,85.12,47.58,85.04,47.42,84.95,47.30,84.95,47.38,84.97,47.42,85.01,47.48,85.03,47.50,84.99,47.50,84.95,47.52,84.94,47.52,84.96,47.55,84.94,47.58,84.90,47.58,84.88,47.55,84.90,47.33,84.92,47.10,84.92,46.88,84.91,46.90
RZ_204115_4628,0,6080,50,0,4,84.96,46.92,85.01,46.92,85.06,46.92,85.06,46.90,85.05,46.92,85.06,46.95,85.08,47.00,85.05,47.05,85.00,47.08,84.94,47.08,84.90,47.05,84.86,47.02,84.89,47.02,84.92,47.00,84.96,47.00,85.00,47.08,85.03,47.15,85.00,47.25,84.94,47.25,84.94,47.15,85.00,47.05,85.10,46.92,85.11,46.92,85.12,47.00,85.11,47.05,85.06,47.08,85.03,47.00,85.05,46.95,85.11,46.88,85.14,46.80,85.10,46.77,85.08,46.75,85.08,46.80,85.06,46.88,85.06,47.00,85.11,47.08,85.16,47.12,85.19,47.02,85.16,46.90,85.15,46.80,85.14,46.77,85.14,46.75,85.14,46.75,85.08,46.80,84.99,46.83,84.91,46.83,84.94,46.80,85.00,46.77,85.06,46.73,85.05,46.70
RZ_204115_4629,0,6080,50,0,4,85.03,46.73,85.03,46.80,85.01,46.88,85.05,46.92,85.09,46.98,85.12,47.05,85.09,47.12,85.03,47.20,84.95,47.17,84.94,47.10,84.97,47.00,85.03,46.98,85.05,46.95,85.08,46.92,85.09,46.90,85.10,46.90,85.11,46.88,85.12,46.88,85.14,46.85,85.17,46.80,85.20,46.75,85.21,46.70,85.19,46.80,85.15,47.02,85.16,47.23,85.20,47.30,85.24,47.30,85.22,47.33,85.24,47.35,85.25,47.33,85.21,47.27,85.16,47.23,85.12,47.25,85.16,47.27,85.26,47.30,85.34,47.23,85.30,47.15,85.20,47.10,85.10,47.15,85.10,47.12,85.10,47.10,85.10,47.15,85.10,47.23,85.10,47.30,85.10,47.33,85.17,47.33,85.25,47.20,85.30,46.98,85.30,46.80,85.29,46.75
RZ_204115_4630,0,6080,50,0,4,85.28,46.80,85.25,46.83,85.24,46.83,85.24,46.85,85.25,46.90,85.25,46.95,85.24,46.98,85.22,46.98,85.22,46.92,85.25,46.85,85.26,46.77,85.26,47.02,85.24,47.33,85.21,47.60,85.22,47.60,85.28,47.60,85.31,47.58,85.31,47.55,85.29,47.52,85.24,47.60,85.22,47.65,85.21,47.73,85.17,47.73,85.16,47.67,85.19,47.40,85.24,47.12,85.29,47.10,85.30,47.27,85.33,47.40,85.34,47.35,85.31,47.40,85.29,47.48,85.25,47.48,85.26,47.42,85.29,47.48,85.35,47.60,85.41,47.67,85.42,47.62,85.39,47.60,85.33,47.60,85.28,47.50,85.25,47.42,85.25,47.40,85.24,47.38,85.24,47.38,85.25,47.30,85.25,47.23,85.24,47.17,85.24,47.10,85.28,47.05
RZ_204115_4631,0,6080,50,0,4,85.40,46.98,85.51,46.98,85.51,46.95,85.42,46.95,85.30,47.05,85.26,47.17,85.30,47.38,85.38,47.50,85.46,47.50,85.49,47.45,85.49,47.40,85.45,47.42,85.41,47.45,85.39,47.45,85.41,47.48,85.45,47.50,85.50,47.42,85.50,47.35,85.49,47.40,85.46,47.52,85.40,47.62,85.34,47.60,85.31,47.58,85.36,47.60,85.42,47.62,85.41,47.65,85.33,47.62,85.29,47.62,85.36,47.58,85.44,47.55,85.45,47.52,85.46,47.50,85.47,47.38,85.47,47.27,85.47,47.17,85.45,47.20,85.44,47.23,85.40,47.25,85.39,47.27,85.34,47.58,85.31,47.85,85.38,48.08,85.47,48.00,85.56,47.95,85.56,47.92,85.56,47.98,85.54,48.02,85.53,48.08,85.50,48.08,85.47,48.08
RZ_204115_4632,0,6080,50,0,4,85.45,48.08,85.47,48.00,85.50,47.90,85.51,47.80,85.50,47.80,85.49,47.80,85.42,47.80,85.38,47.80,85.45,48.00,85.59,48.20,85.71,48.35,85.71,48.35,85.71,48.33,85.69,48.35,85.66,48.33,85.65,48.30,85.65,48.27,85.64,48.30,85.58,48.42,85.49,48.70,85.40,49.00,85.14,49.45,84.83,49.85,84.38,50.65,84.11,51.15,83.76,51.83,83.38,52.52,82.84,53.38,82.29,54.45,81.72,55.20,81.34,56.33,80.90,56.98,80.65,57.95,80.30,58.55,80.12,59.52,79.91,60.20,79.78,61.27,79.67,62.20,79.60,63.10,79.51,63.52,79.38,64.05,79.15,64.60,78.92,65.33,78.75,65.83,78.65,66.25,78.44,66.47,78.22,66.67,78.08,67.15,78.08,67.58,78.06,68.12
RZ_204115_4633,0,6080,50,0,4,78.04,68.42,78.05,68.70,78.08,68.92,78.12,69.10,78.14,69.25,78.15,69.25,78.14,69.25,78.11,69.20,78.09,69.15,78.06,69.25,78.08,69.35,78.09,69.50,78.11,69.55,78.16,69.58,78.21,69.53,78.24,69.50,78.24,69.50,78.22,69.70,78.20,69.85,78.20,69.83,78.19,69.65,78.16,69.55,78.14,69.62,78.17,69.70,78.21,69.72,78.25,69.80,78.25,69.90,78.25,70.05,78.26,70.17,78.28,70.25,78.29,70.25,78.28,70.17,78.28,69.92,78.29,69.67,78.28,69.85,78.25,70.22,78.22,70.53,78.22,70.20,78.24,69.90,78.25,69.78,78.28,69.92,78.29,70.03,78.31,69.92,78.35,69.75,78.38,69.60,78.40,69.47,78.36,69.45,78.33,69.42,78.25,69.42,78.21,69.45
RZ_204115_4634,0,6080,50,0,4,78.31,69.47,78.44,69.45,78.53,69.45,78.47,69.50,78.41,69.58,78.44,69.47,78.44,69.35,78.45,69.35,78.41,69.53,78.38,69.70,78.35,69.70,78.34,69.67,78.33,69.62,78.31,69.60,78.33,69.40,78.36,69.20,78.38,68.97,78.38,68.97,78.35,69.03,78.36,69.05,78.38,69.10,78.39,69.05,78.40,69.00,78.40,68.97,78.40,69.00,78.40,69.05,78.42,69.08,78.44,69.15,78.45,69.20,78.45,69.22,78.45,69.17,78.45,69.15,78.45,69.17,78.49,69.17,78.53,69.17,78.53,69.22,78.47,69.25,78.46,69.17,78.51,69.03,78.58,68.95,78.59,68.97,78.61,69.03,78.62,69.03,78.62,69.08,78.64,69.12,78.64,69.17,78.64,69.20,78.65,69.22,78.67,69.25,78.69,69.28
RZ_204115_4635,0,6080,50,0,4,78.70,69.25,78.65,69.22,78.60,69.22,78.56,69.20,78.62,69.17,78.72,69.17,78.81,69.15,78.84,69.15,78.84,69.22,78.80,69.33,78.76,69.42,78.75,69.28,78.78,69.20,78.79,69.10,78.76,69.15,78.75,69.25,78.74,69.35,78.75,69.42,78.79,69.45,78.83,69.33,78.83,69.20,78.81,69.08,78.80,68.97,78.81,68.90,78.80,69.17,78.79,69.55,78.79,69.88,78.80,69.80,78.83,69.75,78.84,69.72,78.85,69.65,78.86,69.55,78.86,69.42,78.86,69.55,78.86,69.65,78.88,69.75,78.88,69.75,78.86,69.70,78.86,69.58,78.88,69.45,78.88,69.33,78.86,69.30,78.84,69.30,78.83,69.33,78.81,69.30,78.80,69.25,78.79,69.22,78.81,69.20,78.84,69.17,78.89,69.10
RZ_204115_4636,0,6080,50,0,12,78.90,69.08,78.92,69.08,78.94,69.08,78.97,69.10,78.99,69.05,79.00,69.00,78.99,68.92,78.97,68.83,78.96,68.78,78.96,68.88,78.99,69.03,79.03,69.20,79.01,69.22,78.95,69.33,78.91,69.38,78.94,69.25,78.95,69.08,78.96,68.95,78.99,69.03,79.00,69.08,79.01,69.10,79.01,69.05,79.03,68.97,79.06,68.90,79.10,68.88,79.15,68.88,79.15,68.90,79.16,69.00,79.17,69.10,79.12,69.22,79.05,69.28,78.99,69.33,79.00,69.25,79.01,69.17,79.00,69.10,79.00,69.10,79.01,69.12,79.04,69.17,79.06,69.22,79.06,69.15,79.05,69.05,79.05,69.08,79.05,69.20,79.06,69.30,79.08,69.28,79.08,69.28,79.08,69.28,79.08,69.25,79.06,69.20,79.04,69.30
RZ_204115_4637,0,6080,50,0,1,79.01,69.45,78.99,69.55,78.99,69.50,79.00,69.45,79.03,69.40,79.08,69.40,79.12,69.42,79.14,69.47,79.12,69.47,79.10,69.42,79.09,69.35,79.06,69.35,79.06,69.30,79.14,69.25,79.22,69.33,79.33,69.42,79.30,69.55,79.26,69.60,79.21,69.65,79.20,69.65,79.20,69.67,79.19,69.70,79.17,69.67,79.24,69.60,79.29,69.58,79.30,69.60,79.25,69.75,79.20,69.90,79.20,70.05,79.17,70.12,79.16,70.20,79.15,70.00,79.19,69.72,79.21,69.50,79.29,69.53,79.33,69.58,79.36,69.65,79.33,69.83,79.30,70.08,79.28,70.28,79.30,70.12,79.34,69.88,79.31,69.75,79.25,69.90,79.19,70.03,79.16,70.03,79.15,69.95,79.15,69.88,79.16,69.83,79.17,69.90
RZ_204115_4638,0,6080,50,0,1,79.17,70.05,79.19,70.20,79.19,70.28,79.20,70.25,79.19,70.22,79.16,70.20,79.12,70.20,79.10,70.25,79.11,70.33,79.15,70.47,79.20,70.60,79.24,70.65,79.24,70.62,79.24,70.58,79.29,70.58,79.34,70.58,79.39,70.62,79.38,70.65,79.38,70.60,79.36,70.47,79.35,70.38,79.31,70.38,79.29,70.45,79.26,70.55,79.26,70.65,79.26,70.67,79.26,70.67,79.30,70.65,79.35,70.65,79.41,70.55,79.42,70.45,79.44,70.38,79.42,70.40,79.40,70.38,79.39,70.33,79.38,70.45,79.38,70.55,79.36,70.67,79.34,70.75,79.33,70.88,79.31,71.05,79.30,71.10,79.29,71.15,79.29,71.17,79.31,71.15,79.36,71.10,79.41,71.10,79.46,71.08,79.46,71.08,79.49,71.12
RZ_204115_4639,0,6080,49,0,1,79.50,71.20,79.46,71.28,79.41,71.28,79.38,71.15,79.38,71.05,79.38,71.05,79.42,71.15,79.49,71.28,79.55,71.28,79.55,71.25,79.54,71.22,79.54,71.20,79.53,71.17,79.53,71.20,79.53,71.17,79.51,71.12,79.51,71.10,79.51,71.12,79.51,71.15,79.54,71.20,79.54,71.22,79.51,71.25,79.47,71.28,79.44,71.28,79.40,71.28,79.38,71.22,79.38,71.20,79.39,71.17,79.42,71.17,79.46,71.12,79.50,71.10,79.51,71.08,79.53,71.05,79.53,71.05,79.53,71.05,79.53,71.08,79.51,71.10,79.50,71.10,79.50,71.05,79.51,71.00,79.53,71.00,79.54,71.00,79.50,70.97,79.47,70.97,79.41,71.03,79.39,71.22,79.45,71.40,79.54,71.58,79.64,71.62
RZ_204115_4640,0,6080,50,0,1,79.65,71.50,79.59,71.33,79.51,71.28,79.49,71.40,79.55,71.50,79.62,71.42,79.67,71.33,79.71,71.22,79.74,71.15,79.72,71.10,79.71,71.08,79.61,71.10,79.53,71.12,79.53,71.30,79.61,71.47,79.70,71.53,79.66,71.38,79.65,71.35,79.64,71.50,79.65,71.50,79.66,71.38,79.62,71.25,79.56,71.40,79.50,71.55,79.50,71.62,79.53,71.55,79.54,71.45,79.54,71.40,79.54,71.38,79.55,71.38,79.55,71.38,79.51,71.42,79.47,71.50,79.51,71.60,79.59,71.67,79.69,71.58,79.71,71.50,79.70,71.45,79.66,71.47,79.64,71.53,79.66,71.50,79.67,71.45,79.69,71.45,79.67,71.50,79.66,71.55,79.65,71.58,79.64,71.67,79.61,71.78,79.58,71.78,79.55,71.70
RZ_204115_4641,0,6080,50,0,1,79.54,71.67,79.53,71.78,79.51,71.83,79.55,71.80,79.59,71.78,79.62,71.78,79.58,71.80,79.53,71.80,79.50,71.83,79.50,71.83,79.51,71.83,79.54,71.80,79.56,71.80,79.58,71.80,79.56,71.80,79.56,71.78,79.55,71.80,79.55,71.83,79.54,71.88,79.53,71.95,79.56,72.03,79.60,72.00,79.64,71.90,79.65,71.83,79.65,71.72,79.65,71.65,79.71,71.55,79.78,71.53,79.80,71.72,79.75,71.97,79.69,72.20,79.66,72.17,79.65,72.15,79.67,72.12,79.69,72.08,79.72,72.05,79.75,72.00,79.74,72.00,79.71,71.97,79.66,71.95,79.60,71.88,79.54,71.80,79.53,71.70,79.59,71.67,79.65,71.83,79.69,72.00,79.67,72.12,79.67,72.10,79.67,72.08,79.67,72.12
RZ_204115_4642,0,6080,50,0,1,79.69,72.17,79.74,72.20,79.78,72.22,79.74,72.22,79.66,72.15,79.61,72.08,79.64,72.05,79.65,72.10,79.66,72.22,79.66,72.33,79.66,72.40,79.64,72.40,79.61,72.33,79.59,72.22,79.59,72.15,79.60,72.17,79.61,72.20,79.59,72.25,79.56,72.25,79.50,72.30,79.47,72.30,79.53,72.40,79.55,72.50,79.58,72.60,79.53,72.47,79.51,72.35,79.49,72.22,79.47,72.22,79.56,72.20,79.65,72.15,79.74,72.12,79.74,72.15,79.72,72.17,79.70,72.17,79.67,72.15,79.64,72.17,79.60,72.20,79.59,72.22,79.59,72.22,79.60,72.17,79.64,72.17,79.69,72.15,79.71,72.17,79.71,72.20,79.70,72.17,79.69,72.12,79.67,72.08,79.67,72.00,79.69,71.92,79.69,71.97
RZ_204115_4643,0,6080,51,0,1,79.70,72.03,79.69,72.05,79.69,71.97,79.69,71.97,79.69,72.05,79.74,72.08,79.79,72.00,79.85,71.92,79.86,72.05,79.78,72.20,79.69,72.33,79.59,72.22,79.58,72.12,79.58,72.03,79.59,71.95,79.66,72.03,79.74,72.17,79.81,72.30,79.83,72.33,79.80,72.30,79.76,72.25,79.72,72.20,79.74,72.20,79.75,72.22,79.72,72.22,79.72,72.22,79.72,72.22,79.76,72.22,79.79,72.22,79.76,72.22,79.74,72.20,79.70,72.17,79.70,72.22,79.70,72.30,79.74,72.40,79.78,72.42,79.80,72.47,79.76,72.53,79.74,72.55,79.72,72.50,79.72,72.45,79.72,72.42,79.72,72.42,79.72,72.45,79.74,72.50,79.75,72.58,79.76,72.58,79.76,72.58,79.78,72.42,79.79,72.28,79.74,72.22
RZ_204115_4644,0,6080,49,0,11,79.69,72.35,79.66,72.45,79.70,72.47,79.71,72.50,79.69,72.53,79.66,72.55,79.64,72.58,79.62,72.60,79.66,72.65,79.67,72.70,79.69,72.75,79.65,72.65,79.65,72.53,79.69,72.40,79.72,72.40,79.70,72.42,79.66,72.38,79.70,72.30,79.78,72.28,79.83,72.45,79.79,72.62,79.80,72.78,79.83,72.80,79.86,72.80,79.86,72.80,79.85,72.80,79.88,72.90,79.89,73.00,79.85,73.00,79.78,72.97,79.70,72.95,79.64,73.03,79.61,73.05,79.61,73.05,79.65,73.03,79.66,73.03,79.71,73.00,79.76,72.97,79.83,73.00,79.85,73.10,79.83,73.38,79.75,73.60,79.69,73.80,79.65,73.83,79.66,73.83,79.67,73.88,79.66,74.12,79.65,74.45,79.62,74.65
RZ_204115_4645,0,6080,51,0,11,79.61,74.67,79.61,74.65,79.61,74.67,79.59,74.95,79.55,75.42,79.62,76.00,79.74,76.42,79.78,77.00,79.67,77.85,79.56,78.70,79.59,79.40,79.61,80.35,79.62,81.42,79.58,82.55,79.51,83.17,79.46,83.78,79.39,85.03,79.34,86.62,79.33,88.62,79.40,90.12,79.42,91.83,79.55,93.83,79.64,96.40,79.72,99.30,79.69,102.38,79.58,105.78,79.42,109.55,79.22,113.97,79.08,118.35,78.95,123.20,78.91,128.28,78.79,134.35,78.56,141.35,78.70,149.00,78.83,157.68,78.92,167.22,79.31,177.72,79.59,189.20,79.80,201.05,79.08,213.68,77.96,226.43,76.80,239.07,75.60,251.20,74.29,262.77,73.22,270.30,72.49,274.00,72.49,274.00
RZ_204115_4646,0,6080,49,0,11,null
RZ_204115_4647,0,6080,51,0,3,78.50,271.73,78.50,271.73,78.65,269.62,78.97,265.68,79.46,259.48,80.01,253.88,80.86,247.85,81.65,242.03,82.01,236.00,81.91,229.90,81.47,224.00,81.11,217.62,80.78,212.07,80.72,206.22,81.00,201.43,81.46,196.38,82.00,191.53,82.45,186.22,82.78,180.60,83.06,174.82,83.34,168.70,83.45,163.35
RZ_204115_4648,0,6080,50,0,3,83.41,158.47,83.33,154.03,83.31,149.68,83.33,146.07,83.36,142.43,83.41,139.07,83.55,135.10,83.67,131.80,83.75,128.22,83.79,125.30,83.64,122.65,83.54,120.20,83.44,117.65,83.20,115.25,82.95,113.38,82.69,111.58,82.26,110.35,81.81,108.97,81.34,107.97,81.15,106.45,80.95,105.30,80.79,103.95,80.86,102.62,80.92,101.58,80.90,100.47,80.85,99.67,80.88,98.62,80.96,97.95,81.09,97.08,81.14,95.97,81.17,95.12,81.20,94.03,81.21,93.40,81.22,92.35,81.21,91.92,81.25,91.15,81.34,90.42,81.44,89.72,81.49,88.88,81.54,88.42,81.55,87.90,81.56,87.60,81.58,87.28,81.58,86.97,81.47,86.58,81.31,86.03,81.14,85.55,81.04,85.15,81.03,84.85,81.01,84.50
RZ_204115_4649,0,6080,50,0,3,81.03,84.40,81.00,84.35,80.96,84.28,80.89,84.20,80.76,84.15,80.61,84.10,80.51,83.90,80.46,83.58,80.46,83.22,80.49,83.00,80.50,82.92,80.47,82.90,80.39,82.88,80.33,82.58,80.33,82.28,80.35,82.10,80.24,82.20,80.12,82.12,80.03,81.97,80.03,81.83,80.03,81.80,80.03,81.80,80.05,81.72,80.06,81.67,80.05,81.62,80.00,81.55,79.92,81.45,79.88,81.53,79.80,81.70,79.75,81.75,79.81,81.60,79.92,81.47,80.05,81.47,80.09,81.47,80.10,81.50,80.09,81.53,80.06,81.53,80.04,81.50,80.03,81.47,80.01,81.40,80.01,81.33,80.03,81.30,80.03,81.33,80.03,81.33,80.01,81.35,80.03,81.35,80.05,81.35,79.96,81.38,79.86,81.33,79.83,81.28
RZ_204115_4650,0,6080,50,0,3,79.90,81.20,79.97,81.17,79.99,81.22,79.95,81.28,79.91,81.33,79.86,81.28,79.85,81.30,79.84,81.30,79.83,81.35,79.83,81.42,79.83,81.60,79.84,81.75,79.86,81.67,79.90,81.55,79.94,81.30,79.92,81.17,79.90,80.95,79.89,80.83,79.86,80.72,79.86,80.72,79.90,80.88,79.94,81.05,79.99,81.25,79.99,81.28,79.99,81.30,79.97,81.30,79.97,81.30,79.97,81.30,79.97,81.17,79.99,81.03,80.00,80.90,80.00,80.97,80.00,81.05,80.01,81.08,80.03,81.10,80.03,81.10,80.04,81.08,80.06,81.03,80.08,81.03,80.11,81.03,80.16,80.97,80.19,80.92,80.16,80.97,80.14,81.05,80.12,81.15,80.09,81.17,80.05,81.20,80.00,81.20,79.99,81.22,79.97,81.25
RZ_204115_4651,0,6080,50,0,3,80.00,81.17,80.03,81.05,80.06,80.90,80.05,80.97,80.05,81.08,80.08,81.20,80.10,81.22,80.12,81.20,80.11,81.15,80.10,81.12,80.10,81.12,80.10,81.12,80.10,81.12,80.10,81.10,80.10,81.05,80.14,81.03,80.17,81.00,80.19,81.08,80.16,81.22,80.16,81.35,80.14,81.42,80.12,81.33,80.10,81.22,80.17,81.10,80.25,81.10,80.26,81.12,80.20,81.17,80.14,81.20,80.19,81.20,80.26,81.20,80.25,81.17,80.17,81.15,80.11,81.05,80.14,81.00,80.15,80.97,80.15,81.05,80.20,81.12,80.24,81.15,80.29,81.15,80.28,81.03,80.25,80.95,80.25,81.03,80.26,81.22,80.29,81.40,80.30,81.40,80.29,81.38,80.29,81.38,80.29,81.33,80.29,81.25,80.30,81.17
RZ_204115_4652,0,6080,50,0,3,80.30,81.15,80.30,81.15,80.30,81.17,80.30,81.12,80.31,81.03,80.33,80.92,80.35,80.97,80.36,81.05,80.38,81.15,80.39,81.17,80.34,81.20,80.26,81.20,80.21,81.17,80.22,81.12,80.29,81.05,80.33,81.00,80.36,80.97,80.38,81.05,80.38,81.12,80.34,81.20,80.34,81.10,80.36,80.97,80.41,80.85,80.35,80.85,80.26,80.88,80.17,80.88,80.16,80.90,80.14,80.88,80.14,80.85,80.17,80.83,80.22,80.88,80.28,80.90,80.29,80.92,80.29,80.90,80.26,80.90,80.24,80.92,80.21,80.95,80.19,80.92,80.17,80.95,80.17,81.08,80.17,81.20,80.17,81.17,80.19,81.08,80.19,81.05,80.16,81.10,80.14,81.15,80.16,81.10,80.21,81.00,80.21,80.92,80.16,80.85
RZ_204115_4653,0,6080,51,0,3,80.14,80.83,80.17,80.83,80.21,80.90,80.22,81.00,80.22,81.08,80.20,81.08,80.16,81.08,80.15,81.08,80.15,81.08,80.20,81.03,80.24,80.97,80.28,80.95,80.28,80.95,80.26,80.95,80.28,80.95,80.30,80.97,80.33,80.97,80.33,81.00,80.33,81.05,80.33,81.05,80.34,81.03,80.35,81.00,80.35,81.10,80.35,81.17,80.34,81.22,80.31,81.25,80.31,81.28,80.31,81.35,80.30,81.38,80.34,81.42,80.39,81.47,80.45,81.40,80.46,81.33,80.45,81.20,80.42,81.17,80.40,81.05,80.39,80.97,80.39,80.92,80.41,81.00,80.44,81.10,80.42,81.30,80.40,81.47,80.39,81.62,80.39,81.67,80.39,81.70,80.39,81.65,80.40,81.58,80.42,81.50,80.45,81.50,80.46,81.58,80.47,81.67
RZ_204115_4654,0,6100,49,20,3,80.46,81.72,80.44,81.67,80.41,81.53,80.40,81.35,80.38,81.42,80.38,81.55,80.38,81.75,80.38,81.83,80.36,81.83,80.36,81.62,80.38,81.45,80.40,81.42,80.42,81.58,80.45,81.75,80.45,81.80,80.40,81.72,80.36,81.65,80.38,81.58,80.42,81.53,80.49,81.45,80.49,81.42,80.46,81.38,80.45,81.35,80.46,81.42,80.50,81.53,80.55,81.60,80.56,81.67,80.53,81.72,80.47,81.72,80.45,81.65,80.46,81.55,80.49,81.53,80.45,81.60,80.42,81.70,80.40,81.83,80.41,81.90,80.46,81.95,80.53,81.97,80.55,81.95,80.54,81.92,80.51,82.03,80.49,82.10,80.46,82.15,80.42,82.17,80.39,82.25,80.36,82.12,80.42,81.88,80.49,81.65,80.47,81.70
RZ_204115_4655,0,6100,50,0,3,80.40,81.80,80.34,81.95,80.40,82.05,80.44,81.97,80.41,81.88,80.36,81.83,80.34,81.95,80.35,82.05,80.39,82.05,80.42,81.95,80.45,81.80,80.46,81.75,80.44,81.72,80.41,81.75,80.36,81.83,80.35,81.88,80.34,81.90,80.35,81.92,80.35,82.03,80.36,82.12,80.41,82.15,80.47,82.12,80.47,82.12,80.41,82.15,80.35,82.20,80.35,82.25,80.34,82.22,80.33,82.17,80.34,82.12,80.35,82.10,80.38,82.00,80.39,81.92,80.41,81.85,80.38,81.80,80.33,81.78,80.30,81.78,80.30,81.97,80.31,82.15,80.30,82.33,80.31,82.30,80.33,82.30,80.34,82.28,80.35,82.28,80.35,82.20,80.34,82.12,80.33,82.05,80.33,82.05,80.36,82.05,80.39,82.08,80.42,82.10
RZ_204115_4656,0,6100,50,0,3,80.42,82.12,80.42,82.15,80.42,82.22,80.41,82.30,80.40,82.38,80.40,82.28,80.41,82.17,80.41,82.12,80.41,82.15,80.41,82.12,80.41,82.05,80.40,82.00,80.38,82.10,80.38,82.20,80.36,82.28,80.36,82.22,80.35,82.20,80.30,82.22,80.22,82.25,80.16,82.22,80.21,82.22,80.29,82.30,80.34,82.35,80.33,82.28,80.30,82.17,80.31,82.10,80.30,82.15,80.30,82.20,80.30,82.20,80.30,82.33,80.26,82.47,80.21,82.60,80.15,82.62,80.12,82.65,80.09,82.67,80.08,82.72,80.06,82.75,80.08,82.78,80.09,82.78,80.10,82.80,80.12,82.80,80.16,82.83,80.21,82.83,80.22,82.83,80.22,82.83,80.22,82.80,80.24,82.75,80.21,82.75,80.19,82.67,80.17,82.60
RZ_204115_4657,0,6100,50,0,3,80.21,82.50,80.25,82.62,80.22,82.75,80.16,82.90,80.11,82.92,80.14,82.92,80.11,82.88,80.06,82.83,79.99,82.90,79.97,82.97,79.99,83.05,80.01,83.03,80.01,82.97,80.04,82.95,80.06,83.03,80.08,83.10,80.04,83.17,80.00,83.15,79.97,83.05,80.00,82.97,80.05,82.90,80.10,82.88,80.14,82.90,80.15,82.90,80.15,82.92,80.09,82.95,80.03,82.97,79.96,82.97,79.95,83.03,79.95,83.10,79.95,83.03,80.04,82.88,80.12,82.70,80.22,82.67,80.24,82.67,80.12,82.70,80.01,82.72,79.90,82.83,79.94,82.90,79.97,82.95,80.00,82.95,80.01,83.05,79.97,83.17,79.95,83.30,79.92,83.30,79.92,83.28,79.92,83.22,79.94,83.17,79.96,83.17,79.99,83.17
RZ_204115_4658,0,6100,50,0,3,80.03,83.20,80.04,83.22,80.05,83.20,80.03,83.15,79.97,83.12,79.91,83.15,79.91,83.12,79.92,83.10,79.96,83.17,79.97,83.28,79.97,83.35,79.96,83.38,79.94,83.38,79.96,83.38,79.97,83.35,80.01,83.35,80.01,83.35,80.01,83.33,79.97,83.33,79.95,83.30,79.94,83.30,79.94,83.28,79.94,83.25,79.91,83.22,79.89,83.22,79.86,83.28,79.88,83.30,79.86,83.25,79.85,83.20,79.84,83.38,79.81,83.58,79.84,83.78,79.88,83.78,79.94,83.75,79.96,83.67,79.92,83.60,79.88,83.53,79.81,83.62,79.81,83.72,79.81,83.88,79.83,83.90,79.86,83.95,79.91,83.97,79.94,84.00,79.90,84.03,79.88,84.03,79.86,84.03,79.85,84.12,79.85,84.22,79.81,84.33
RZ_204115_4659,0,6100,50,0,3,79.79,84.38,79.81,84.40,79.88,84.42,79.85,84.40,79.78,84.35,79.67,84.35,79.66,84.33,79.66,84.33,79.69,84.33,79.70,84.35,79.67,84.55,79.65,84.75,79.65,84.85,79.69,84.75,79.71,84.62,79.71,84.55,79.78,84.65,79.85,84.78,79.89,84.90,79.85,84.90,79.83,84.85,79.81,84.80,79.81,84.78,79.80,84.78,79.79,84.75,79.78,84.75,79.78,84.83,79.78,84.92,79.78,85.08,79.79,85.12,79.76,85.03,79.72,84.92,79.67,84.80,79.65,84.92,79.70,85.00,79.78,84.92,79.85,84.80,79.83,84.70,79.80,84.72,79.79,84.78,79.83,84.78,79.84,84.80,79.84,84.85,79.83,84.88,79.86,84.72,79.90,84.58,79.90,84.35,79.86,84.30,79.83,84.20,79.83,84.20
RZ_204115_4660,0,6100,50,0,11,79.81,84.30,79.79,84.42,79.81,84.55,79.85,84.53,79.90,84.53,79.90,84.50,79.91,84.47,79.91,84.45,79.88,84.22,79.84,84.00,79.86,84.05,79.92,84.33,79.96,84.70,79.92,84.78,79.90,84.72,79.90,84.45,79.92,84.17,79.96,83.97,79.97,83.92,79.95,83.88,79.94,83.88,79.89,83.88,79.88,83.88,79.88,83.88,79.90,83.85,79.96,83.75,80.00,83.62,80.03,83.55,80.03,83.58,79.99,83.55,79.95,83.55,79.92,83.62,79.94,83.72,79.95,83.80,79.91,83.97,79.88,84.15,79.83,84.22,79.80,84.08,79.81,83.92,79.88,83.75,79.92,83.70,79.95,83.62,79.97,83.47,80.00,83.33,80.03,83.17,80.03,83.17,80.05,83.17,80.08,83.22,80.10,83.22,80.10,83.25
RZ_204115_4661,0,6100,50,0,1,80.06,83.22,80.03,83.17,79.97,83.15,79.96,83.25,79.96,83.38,79.96,83.50,80.01,83.58,80.05,83.65,80.05,83.75,80.01,83.60,79.97,83.42,79.95,83.25,79.94,83.25,79.91,83.30,79.91,83.35,79.92,83.28,79.94,83.15,79.94,83.10,79.95,83.20,79.96,83.33,79.99,83.28,80.00,83.25,80.00,83.25,80.00,83.33,80.01,83.38,79.99,83.40,79.96,83.40,79.91,83.40,79.90,83.47,79.90,83.58,79.91,83.65,79.91,83.67,79.92,83.67,79.94,83.60,80.01,83.47,80.08,83.30,80.11,83.22,80.08,83.33,80.04,83.53,80.04,83.72,80.04,83.83,79.97,83.90,79.90,83.90,79.85,83.85,79.88,83.85,79.89,83.92,79.89,84.08,79.90,84.20,79.91,84.15,79.91,84.03
RZ_204115_4662,0,6100,50,0,1,79.91,84.05,79.90,84.20,79.89,84.35,79.88,84.33,79.86,84.33,79.92,84.33,79.99,84.33,80.05,84.35,80.04,84.40,80.03,84.45,80.01,84.47,80.01,84.45,79.96,84.42,79.92,84.40,79.90,84.42,79.90,84.42,79.90,84.42,79.91,84.47,79.91,84.50,79.94,84.53,79.95,84.50,79.97,84.45,79.96,84.38,79.94,84.33,79.90,84.30,79.96,84.38,80.05,84.58,80.31,84.88,80.56,85.12,81.08,85.35,81.69,86.00,82.40,86.75,83.21,87.65,84.12,88.67,85.30,90.15,86.47,91.85,87.62,93.20,88.74,94.83,89.92,96.53,91.31,98.65,92.55,100.38,93.75,102.17,94.84,104.15,96.00,106.45,97.00,108.60,97.83,110.40,98.64,112.05,99.29,113.72,100.01,115.15,100.49,116.58
RZ_204115_4663,0,6100,49,0,1,101.14,118.15,101.54,119.67,102.03,120.88,102.24,121.85,102.44,123.30,102.47,125.33,102.56,127.70,102.61,130.28,102.70,132.75,102.72,135.60,102.81,137.75,102.90,140.05,102.97,142.00,102.97,144.32,102.96,146.12,102.99,147.82,103.03,148.85,103.05,150.20,103.04,150.95,102.96,152.38,102.79,153.15,102.60,154.03,102.34,154.28,102.20,154.75,102.06,155.18,102.05,155.55,101.96,155.70,101.84,155.72,101.71,155.70,101.65,155.65,101.60,155.62,101.54,155.68,101.49,155.70,101.49,155.47,101.45,155.15,101.40,154.78,101.31,154.80,101.26,154.88,101.16,154.85,101.09,154.68,101.05,154.38,101.05,154.18,101.05,154.10,101.04,154.15,100.95,154.22,100.86,154.20,100.83,154.15,100.85,154.07,100.89,153.97
RZ_204115_4664,0,6100,50,0,1,100.75,153.82,100.64,153.45,100.54,153.12,100.56,152.85,100.59,152.85,100.61,152.90,100.59,152.95,100.53,153.07,100.46,153.20,100.42,153.32,100.38,153.18,100.34,152.70,100.31,152.30,100.31,152.12,100.31,152.07,100.36,151.95,100.41,151.88,100.46,151.93,100.44,152.03,100.42,152.07,100.40,152.10,100.39,152.12,100.36,152.10,100.35,152.03,100.36,151.88,100.36,151.78,100.35,151.70,100.36,151.68,100.40,151.60,100.45,151.50,100.49,151.40,100.46,151.38,100.41,151.07,100.38,150.78,100.38,150.47,100.40,150.47,100.44,150.47,100.40,150.45,100.35,150.38,100.30,150.32,100.33,150.28,100.33,150.45,100.33,150.62,100.31,150.85,100.33,150.93,100.35,150.95,100.38,150.95,100.39,150.90,100.39,150.78,100.36,150.65
RZ_204115_4665,0,6100,50,0,1,100.35,150.53,100.36,150.05,100.40,149.60,100.44,149.40,100.45,149.62,100.47,149.85,100.46,149.82,100.44,149.93,100.40,150.03,100.38,150.12,100.35,150.07,100.41,150.00,100.47,150.03,100.51,150.07,100.46,150.12,100.44,149.78,100.42,149.45,100.39,149.22,100.33,149.32,100.31,149.40,100.34,149.22,100.38,148.95,100.38,148.60,100.39,148.40,100.40,148.47,100.42,148.57,100.45,148.68,100.49,148.72,100.49,148.80,100.47,148.88,100.47,148.90,100.46,148.88,100.45,148.85,100.41,148.82,100.39,148.78,100.41,148.70,100.45,148.65,100.50,148.65,100.50,148.65,100.51,148.65,100.53,148.75,100.51,148.85,100.50,148.90,100.47,148.80,100.45,148.70,100.49,148.62,100.50,148.47,100.54,148.35,100.54,148.20,100.59,148.18
RZ_204115_4666,0,6100,50,0,1,100.62,148.12,100.62,147.88,100.64,147.62,100.64,147.50,100.61,147.57,100.60,147.68,100.60,147.72,100.64,147.80,100.66,147.72,100.69,147.55,100.64,147.47,100.59,147.55,100.55,147.47,100.59,147.35,100.61,147.38,100.62,147.55,100.60,147.70,100.59,147.62,100.59,147.57,100.60,147.60,100.61,147.62,100.61,147.78,100.61,147.93,100.60,148.00,100.60,147.88,100.60,147.68,100.60,147.43,100.69,147.25,100.75,147.20,100.80,147.20,100.79,147.22,100.86,147.50,100.95,147.78,101.04,148.05,101.05,148.05,101.05,148.25,101.03,148.45,100.94,148.30,100.60,147.07,100.30,145.35,99.88,143.62,99.54,142.15,99.05,140.40,98.39,138.60,97.88,137.12,97.49,135.22,97.24,133.20,97.03,130.62,96.71,128.75,96.61,126.75
RZ_204115_4667,0,6100,51,0,1,96.42,124.65,96.09,122.38,95.56,119.85,94.97,117.90,94.54,115.60,94.09,113.67,93.50,111.33,93.06,109.40,92.42,107.88,91.86,106.25,91.14,104.65,90.59,102.45,90.09,100.42,89.41,98.55,88.79,97.28,88.15,95.55,87.71,93.90,87.20,92.12,86.69,90.67,86.16,89.35,85.66,87.97,85.29,87.03,84.86,85.97,84.60,85.05,84.39,84.12,84.36,83.45,84.24,82.72,84.09,82.00,83.95,81.20,84.05,80.47,84.15,79.83,84.28,79.08,84.34,78.28,84.39,77.67,84.42,77.28,84.47,76.67,84.53,76.15,84.58,75.55,84.60,75.25,84.62,74.92,84.55,74.67,84.47,74.30,84.40,74.00,84.44,73.70,84.46,73.40,84.50,72.85,84.53,72.30,84.65,71.85,84.76,71.58,84.83,71.28,84.80,71.03
RZ_204115_4668,0,6100,50,0,1,84.78,70.83,84.80,70.78,84.78,70.62,84.75,70.22,84.84,69.83,84.94,69.58,85.01,69.53,84.97,69.50,84.89,69.40,84.84,69.20,84.79,69.00,84.80,68.92,84.83,68.92,84.84,68.90,84.85,68.85,84.88,68.85,84.91,68.90,84.94,68.80,84.95,68.47,84.95,68.17,84.95,68.10,84.97,68.20,85.01,68.25,85.05,68.20,85.05,68.33,85.10,68.50,85.17,68.78,85.25,68.92,85.24,69.10,85.25,69.10,85.28,68.97,85.30,68.80,85.30,68.72,85.30,68.67,85.34,68.65,85.36,68.67,85.35,68.70,85.33,68.75,85.30,68.75,85.31,68.80,85.33,68.90,85.31,68.97,85.33,69.00,85.33,68.97,85.33,68.97,85.31,69.03,85.35,69.10,85.38,69.17,85.45,69.25,85.50,69.10
RZ_204115_4669,0,6100,51,0,1,85.54,68.92,85.51,68.85,85.53,68.97,85.55,69.10,85.59,69.10,85.59,69.08,85.60,69.03,85.61,69.00,85.61,68.97,85.59,68.95,85.56,68.95,85.54,69.00,85.54,69.05,85.50,69.05,85.46,69.03,85.47,69.00,85.58,69.05,85.67,69.08,85.71,69.17,85.71,69.20,85.70,69.22,85.69,69.22,85.69,69.25,85.65,69.33,85.60,69.38,85.60,69.45,85.64,69.50,85.69,69.55,85.72,69.58,85.76,69.53,85.79,69.50,85.78,69.47,85.75,69.50,85.74,69.47,85.69,69.42,85.66,69.45,85.70,69.45,85.78,69.42,85.86,69.42,85.91,69.42,85.96,69.40,85.99,69.40,85.97,69.38,85.96,69.38,85.97,69.35,85.97,69.30,85.89,69.28,85.80,69.30,85.71,69.40,85.75,69.50,85.79,69.50
RZ_204115_4670,0,6100,51,0,1,85.84,69.47,85.85,69.40,85.85,69.33,85.83,69.30,85.80,69.30,85.79,69.42,85.79,69.50,85.85,69.55,85.91,69.55,85.97,69.60,85.97,69.67,85.95,69.67,85.94,69.55,85.92,69.42,85.92,69.30,85.91,69.33,85.91,69.42,85.92,69.55,85.95,69.60,85.96,69.53,85.97,69.45,85.99,69.38,85.99,69.28,85.99,69.28,86.03,69.40,86.05,69.53,86.04,69.55,85.96,69.53,85.90,69.53,85.90,69.58,85.92,69.70,85.94,69.83,85.96,69.85,86.03,69.78,86.09,69.72,86.14,69.67,86.15,69.62,86.15,69.55,86.15,69.55,86.17,69.55,86.19,69.55,86.20,69.55,86.19,69.60,86.14,69.65,86.11,69.72,86.10,69.75,86.11,69.72,86.14,69.70,86.14,69.67,86.14,69.75,86.21,69.85
RZ_204115_4671,0,6100,50,0,1,86.28,69.95,86.31,69.92,86.29,69.88,86.21,69.85,86.17,69.85,86.16,69.85,86.21,69.83,86.26,69.78,86.31,69.75,86.33,69.62,86.34,69.55,86.36,69.45,86.40,69.42,86.44,69.62,86.45,69.85,86.45,70.10,86.44,70.12,86.44,70.10,86.41,70.03,86.40,69.97,86.40,69.97,86.40,70.00,86.38,70.03,86.34,70.00,86.33,70.00,86.35,70.00,86.36,69.95,86.36,69.88,86.41,70.03,86.45,70.22,86.50,70.33,86.50,70.22,86.51,70.15,86.51,70.20,86.51,70.25,86.53,70.28,86.53,70.28,86.56,70.17,86.58,70.08,86.60,69.97,86.60,70.17,86.60,70.35,86.62,70.38,86.61,70.22,86.59,70.10,86.56,70.15,86.56,70.22,86.55,70.25,86.54,70.28,86.55,70.33
RZ_204115_4672,0,6100,50,0,1,86.56,70.45,86.59,70.53,86.59,70.60,86.60,70.62,86.61,70.62,86.62,70.58,86.61,70.53,86.59,70.55,86.58,70.62,86.60,70.70,86.65,70.65,86.69,70.62,86.69,70.62,86.64,70.67,86.60,70.72,86.56,70.72,86.56,70.80,86.61,70.88,86.66,70.95,86.72,70.95,86.66,70.95,86.61,70.88,86.62,70.75,86.69,70.62,86.75,70.62,86.74,70.65,86.72,70.80,86.60,70.97,86.47,71.03,86.51,70.95,86.69,70.88,86.78,70.88,86.70,70.90,86.64,70.90,86.65,70.95,86.69,71.08,86.72,71.17,86.71,71.17,86.66,71.10,86.64,71.10,86.69,71.15,86.72,71.20,86.66,71.20,86.58,71.15,86.50,71.10,86.55,71.00,86.59,70.90,86.65,70.80,86.69,70.78,86.71,71.03
RZ_204115_4673,0,6100,49,0,1,86.72,71.28,86.71,71.42,86.70,71.28,86.70,71.12,86.74,71.05,86.76,71.00,86.75,71.03,86.75,71.15,86.70,71.25,86.66,71.30,86.61,71.35,86.61,71.45,86.61,71.55,86.62,71.55,86.67,71.65,86.69,71.78,86.69,71.88,86.71,71.88,86.79,71.85,86.90,71.88,86.94,71.90,86.95,71.95,86.91,71.97,86.86,71.97,86.84,71.97,86.83,72.03,86.81,72.10,86.81,72.17,86.84,72.22,86.85,72.28,86.84,72.30,86.83,72.33,86.81,72.45,86.81,72.55,86.81,72.70,86.81,72.75,86.81,72.83,86.83,72.88,86.84,72.90,86.81,72.92,86.78,72.95,86.78,72.95,86.83,73.08,86.83,73.20,86.79,73.50,86.76,73.67,86.79,73.83,86.81,73.85,86.75,73.85
RZ_204115_4674,0,6100,50,0,1,86.66,74.08,86.59,74.35,86.61,74.67,86.64,74.80,86.81,75.08,87.00,75.53,87.34,76.12,87.86,77.05,88.55,77.95,89.28,79.50,90.16,81.03,91.16,82.88,92.31,84.38,93.29,86.30,94.15,88.58,95.06,90.95,95.83,93.22,96.71,95.25,97.42,97.62,98.21,99.67,98.89,102.35,99.58,104.45,100.21,106.40,100.67,107.80,100.94,109.38,101.25,111.42,101.65,113.33,102.09,115.15,102.42,117.05,102.79,119.20,103.28,121.35,103.67,123.55,104.08,125.78,104.29,128.38,104.49,130.72,104.49,132.95,104.50,135.15,104.49,137.00,104.41,139.20,104.19,141.30,103.85,143.45,103.54,145.28,103.17,147.47,102.92,149.85,102.59,151.97,102.29,153.93,102.00,156.00,101.75,157.93,101.65,158.97,101.45,159.95
RZ_204115_4675,0,6100,51,0,1,101.33,160.80,101.19,162.12,101.16,163.07,101.12,164.40,101.10,165.43,101.06,166.22,101.03,167.20,100.94,168.32,100.88,169.35,100.84,170.22,100.83,170.78,100.81,171.35,100.80,171.32,100.79,171.30,100.81,171.20,100.88,171.05,100.91,170.40,100.94,169.70,100.96,169.10,100.94,169.03,100.89,168.65,100.85,168.25,100.88,167.85,100.90,167.78,100.92,167.72,100.96,167.57,100.97,167.50,100.97,167.47,100.96,167.53,100.91,167.55,100.85,167.60,100.79,167.88,100.74,168.15,100.64,168.00,100.54,167.65,100.45,167.30,100.45,167.12,100.51,166.95,100.58,166.78,100.64,166.75,100.61,166.75,100.59,166.62,100.56,166.32,100.59,166.05,100.60,165.88,100.60,165.80,100.64,165.72,100.66,165.70,100.67,165.60,100.67,165.45,100.61,165.18
RZ_204115_4676,0,6100,50,0,1,100.56,165.00,100.51,164.82,100.51,164.93,100.49,165.05,100.45,165.10,100.49,164.88,100.58,164.62,100.62,164.47,100.58,164.38,100.58,164.47,100.60,164.60,100.58,164.65,100.51,164.53,100.41,164.43,100.40,164.45,100.39,164.32,100.38,164.10,100.38,163.85,100.36,163.70,100.35,163.68,100.33,163.62,100.31,163.60,100.33,163.62,100.35,163.62,100.30,163.62,100.24,163.72,100.17,163.85,100.17,163.93,100.21,163.90,100.26,163.85,100.35,163.38,100.38,162.90,100.41,162.47,100.40,162.55,100.40,162.70,100.40,162.85,100.40,162.97,100.40,162.95,100.33,162.90,100.25,162.95,100.17,163.12,100.19,163.35,100.19,163.50,100.17,163.57,100.21,163.32,100.25,163.03,100.29,162.70,100.29,162.68,100.28,162.57,100.24,162.47
RZ_204115_4677,0,6100,49,0,1,100.21,162.43,100.24,162.43,100.29,162.43,100.29,162.32,100.24,162.25,100.20,162.28,100.24,162.38,100.28,162.43,100.30,162.38,100.31,162.32,100.29,162.30,100.25,162.28,100.31,162.22,100.39,162.22,100.46,162.22,100.44,162.25,100.36,162.30,100.30,162.18,100.25,162.00,100.24,162.18,100.22,162.53,100.20,162.53,100.20,161.88,100.20,161.28,100.20,161.05,100.19,161.12,100.16,161.05,100.12,160.97,100.09,161.05,100.08,161.22,100.08,161.38,100.05,161.43,100.04,161.57,100.01,161.72,100.03,161.50,100.04,161.03,100.08,160.53,100.14,160.57,100.20,160.65,100.24,160.70,100.17,160.60,100.09,160.62,100.05,160.80,100.15,160.95,100.25,160.85,100.29,160.70,100.25,160.62,100.22,160.95,100.24,161.25
RZ_204115_4678,0,6100,50,0,1,100.25,161.45,100.25,161.40,100.25,161.35,100.28,161.32,100.31,161.30,100.35,161.38,100.34,161.47,100.30,161.35,100.28,161.07,100.28,160.88,100.28,160.95,100.24,160.88,100.20,160.72,100.12,160.70,100.09,160.80,100.19,160.65,100.31,160.38,100.36,160.30,100.28,160.50,100.19,160.38,100.19,160.05,100.15,159.72,100.12,159.75,100.12,159.78,100.17,159.82,100.25,159.85,100.30,159.85,100.33,160.00,100.33,160.12,100.33,160.20,100.34,160.07,100.35,159.97,100.38,159.93,100.38,159.97,100.41,160.10,100.42,160.22,100.36,160.38,100.28,160.45,100.25,160.32,100.31,160.07,100.38,159.85,100.40,159.82,100.44,159.78,100.45,159.72,100.38,159.68,100.31,159.65,100.31,159.65,100.38,159.68,100.40,159.57,100.36,159.45
RZ_204115_4679,0,6100,49,0,4,100.33,159.38,100.36,159.43,100.41,159.25,100.45,159.03,100.44,158.80,100.44,158.80,100.40,158.85,100.38,158.97,100.34,159.05,100.33,159.07,100.41,159.05,100.47,159.03,100.56,159.00,100.54,159.05,100.53,159.12,100.49,159.10,100.46,158.93,100.47,158.72,100.49,158.65,100.44,158.68,100.40,158.78,100.45,158.85,100.55,158.53,100.65,158.18,100.66,157.88,100.69,157.93,100.70,157.95,100.72,157.97,100.65,158.12,100.58,158.15,100.55,158.03,100.62,157.80,100.71,157.88,100.75,158.07,100.72,158.30,100.67,158.35,100.62,158.40,100.64,158.43,100.69,158.43,100.79,158.45,100.89,158.45,100.95,158.50,100.96,158.53,100.89,158.30,100.81,158.05,100.72,157.95,100.71,158.07,100.75,158.00,100.81,157.78
RZ_204115_4680,0,6100,50,0,4,100.86,157.57,100.85,157.60,100.83,157.62,100.80,157.90,100.79,158.15,100.83,158.38,100.88,158.15,100.95,157.93,100.99,157.62,101.04,157.47,101.06,157.35,101.05,157.53,101.01,157.80,101.00,158.07,101.00,158.05,101.00,158.00,100.99,157.93,100.96,157.80,101.00,157.78,101.05,157.80,101.04,157.90,101.00,157.93,100.96,157.88,100.94,157.82,100.91,157.78,100.89,157.80,100.88,157.80,100.84,157.72,100.83,157.50,100.89,157.30,100.97,157.18,101.05,157.15,101.03,157.18,100.97,157.25,100.94,157.32,100.97,157.43,101.04,157.47,101.10,157.60,101.09,157.68,101.00,157.50,100.91,157.25,100.89,157.00,100.92,156.95,100.95,156.90,100.92,156.90,100.88,156.95,100.84,157.07,100.78,157.15,100.75,157.15,100.91,157.05
RZ_204115_4681,0,6100,50,0,4,101.11,156.97,101.28,156.95,101.24,156.95,101.20,156.93,101.20,156.95,101.22,156.97,101.26,157.03,101.30,157.00,101.33,156.97,101.34,156.97,101.35,156.97,101.36,156.90,101.29,156.85,101.21,156.80,101.11,156.80,101.09,156.80,101.09,157.00,101.10,157.20,101.12,157.07,101.09,156.80,101.05,156.60,101.12,156.68,101.25,156.70,101.38,156.68,101.42,156.65,101.46,156.65,101.50,156.57,101.51,156.53,101.49,156.45,101.45,156.43,101.40,156.38,101.39,156.50,101.34,156.60,101.29,156.70,101.34,156.65,101.44,156.60,101.53,156.55,101.55,156.47,101.58,156.43,101.59,156.30,101.58,156.22,101.58,156.03,101.58,155.88,101.64,155.82,101.70,155.90,101.76,155.97,101.75,155.97,101.71,156.22,101.67,156.47,101.64,156.50
RZ_204115_4682,0,6100,50,0,4,101.64,156.25,101.64,156.10,101.64,156.18,101.62,156.28,101.64,156.30,101.64,156.45,101.65,156.55,101.67,156.65,101.61,156.65,101.54,156.65,101.50,156.55,101.56,156.43,101.65,156.40,101.62,156.53,101.59,156.62,101.53,156.65,101.54,156.65,101.55,156.47,101.56,156.30,101.61,156.30,101.66,156.62,101.70,156.95,101.72,157.12,101.72,157.10,101.72,157.05,101.72,156.93,101.71,156.90,101.69,156.90,101.66,157.00,101.66,157.10,101.69,156.85,101.70,156.50,101.70,156.05,101.67,155.95,101.69,155.90,101.75,156.00,101.79,156.25,101.75,156.45,101.69,156.75,101.65,156.90,101.67,157.00,101.70,157.00,101.70,156.97,101.71,156.78,101.75,156.55,101.79,156.32,101.84,156.32,101.88,156.38,101.89,156.47,101.86,156.53
RZ_204115_4683,0,6100,50,0,4,101.80,156.60,101.80,156.60,101.81,156.68,101.84,156.78,101.85,156.85,101.88,156.75,101.89,156.65,101.89,156.97,101.84,157.38,101.78,157.82,101.74,157.85,101.80,157.80,101.88,157.62,101.95,157.40,102.03,157.22,102.08,157.18,102.11,157.15,102.11,157.15,102.11,157.18,102.16,157.18,102.20,157.30,102.19,157.45,102.14,157.57,102.09,157.53,102.09,157.43,102.09,157.38,102.10,157.40,102.10,157.38,102.12,157.32,102.15,157.30,102.10,157.38,102.04,157.38,101.97,157.30,102.00,157.18,102.03,157.12,102.01,157.15,101.99,157.15,101.92,157.55,101.91,157.95,101.90,158.25,101.91,158.07,101.96,157.90,102.03,157.70,102.05,157.50,102.04,157.32,102.01,157.53,101.99,157.78,102.00,158.03,101.99,157.97,101.95,157.97
RZ_204115_4684,0,6100,100,0,0,101.90,158.00,101.92,158.00,101.99,157.97,102.03,158.03,102.04,158.05,102.03,158.12,102.03,158.15,102.01,158.18,101.99,158.18,101.97,158.15,102.08,158.12,102.17,158.07,102.24,158.07,102.20,158.12,102.16,158.15,102.16,158.15,102.17,158.12,102.21,158.03,102.25,157.88,102.29,157.72,102.26,157.65,102.22,157.90,102.17,158.18,102.09,158.43,102.04,158.50,101.99,158.55,102.01,158.50,102.05,158.40,102.10,158.40,102.14,158.60,102.14,158.80,102.12,158.78,102.12,158.43,102.14,158.05,102.14,157.75,102.14,157.82,102.12,157.97,102.11,158.10,102.10,158.18,102.11,158.20,102.11,158.22,102.11,158.22,102.10,158.22,102.10,158.47,102.09,158.75,102.06,159.03,102.05,159.07,102.08,158.90,102.10,158.72,102.12,158.55,102.11,158.35,102.11,158.15,102.12,158.03,102.12,158.18,102.14,158.35,102.15,158.53,102.16,158.50,102.24,158.43,102.33,158.28,102.34,158.20,102.26,158.18,102.25,158.15,102.30,158.20,102.36,158.30,102.36,158.45,102.35,158.53,102.38,158.60,102.40,158.82,102.41,159.07,102.36,159.32,102.33,159.30,102.33,159.22,102.34,159.15,102.38,159.00,102.41,158.78,102.41,158.57,102.39,158.57,102.38,158.72,102.39,158.85,102.40,158.90,102.40,158.82,102.44,158.78,102.50,158.72,102.55,158.78,102.45,158.82,102.33,158.85,102.19,158.95,102.17,159.05,102.19,159.15,102.21,159.15,102.19,159.20,102.14,159.28,102.19,159.38,102.29,159.43,102.40,159.47,102.39,159.47,102.39,159.30,102.39,159.28,102.39,159.22,102.39,159.40
RZ_204115_4685,0,6100,50,0,0,102.38,159.47,102.35,159.55,102.31,159.55,102.29,159.50,102.25,159.53,102.17,159.57,102.11,159.68,102.11,159.68,102.15,159.68,102.19,159.72,102.19,159.78,102.24,159.70,102.31,159.55,102.40,159.45,102.41,159.47,102.40,159.65,102.38,159.80,102.31,159.90,102.26,159.82,102.25,159.72,102.33,159.60,102.40,159.38,102.41,159.18,102.41,159.03,102.39,158.97,102.39,158.90,102.38,158.82,102.35,158.72,102.33,158.65,102.30,158.65,102.31,158.70,102.34,158.72,102.36,158.82,102.38,158.90,102.40,158.80,102.36,158.62,102.30,158.60,102.17,158.75,102.10,158.88,102.11,158.82,102.20,158.75,102.29,158.82,102.33,158.90,102.40,159.15,102.47,159.47,102.42,159.80,102.34,159.93,102.24,159.82,102.22,159.62,102.36,159.43
RZ_204115_4686,0,6100,51,0,0,102.53,159.20,102.67,159.03,102.66,158.82,102.69,158.62,102.71,158.45,102.62,158.57,102.50,158.75,102.38,158.90,102.39,158.97,102.39,159.07,102.39,159.18,102.40,159.25,102.41,159.30,102.44,159.38,102.42,159.53,102.39,159.60,102.36,159.55,102.34,159.45,102.34,159.35,102.34,159.35,102.34,159.38,102.33,159.38,102.38,159.30,102.45,159.05,102.55,158.85,102.59,158.75,102.59,158.78,102.54,159.05,102.46,159.32,102.44,159.60,102.42,159.57,102.41,159.50,102.39,159.45,102.36,159.45,102.38,159.45,102.39,159.38,102.35,159.40,102.30,159.60,102.26,159.88,102.28,159.72,102.29,159.43,102.29,159.25,102.26,159.30,102.22,159.38,102.26,159.30,102.35,159.18,102.44,159.05,102.45,158.95,102.47,158.90,102.47,158.88,102.46,159.07
RZ_204115_4687,0,6100,50,0,0,102.45,159.30,102.45,159.43,102.45,159.30,102.46,159.18,102.47,159.28,102.49,159.40,102.50,159.45,102.47,159.43,102.45,159.38,102.53,159.38,102.62,159.40,102.78,159.40,102.81,159.38,102.86,159.30,102.88,159.22,102.80,159.30,102.69,159.50,102.56,159.70,102.53,159.62,102.50,159.47,102.49,159.32,102.49,159.25,102.51,159.18,102.55,159.12,102.59,159.25,102.60,159.28,102.59,159.32,102.58,159.32,102.58,159.38,102.56,159.25,102.56,159.10,102.55,158.95,102.55,158.93,102.53,158.93,102.49,159.05,102.44,159.30,102.42,159.53,102.44,159.55,102.44,159.45,102.44,159.25,102.46,159.15,102.49,159.00,102.51,158.95,102.50,158.93,102.49,158.97,102.47,159.07,102.50,159.18,102.56,159.20,102.61,159.20,102.64,159.20
RZ_204115_4688,0,6100,50,0,0,102.60,159.35,102.58,159.45,102.55,159.45,102.54,159.43,102.51,159.53,102.51,159.75,102.53,159.70,102.54,159.53,102.55,159.35,102.53,159.30,102.51,159.28,102.50,159.20,102.55,159.10,102.59,158.95,102.58,158.88,102.53,158.80,102.44,158.78,102.42,158.60,102.41,158.43,102.42,158.28,102.44,158.25,102.51,158.35,102.60,158.45,102.70,158.53,102.70,158.60,102.65,158.68,102.60,158.78,102.51,158.82,102.46,158.88,102.60,158.90,102.76,158.90,102.79,158.95,102.65,159.05,102.53,159.15,102.53,158.93,102.49,158.70,102.45,158.43,102.41,158.38,102.39,158.55,102.44,158.80,102.49,158.85,102.53,158.62,102.50,158.45,102.51,158.43,102.51,158.43,102.51,158.40,102.50,158.35,102.51,158.30,102.53,158.30,102.51,158.30
RZ_204115_4689,0,6100,50,0,0,102.54,158.30,102.58,158.28,102.60,158.32,102.61,158.38,102.61,158.35,102.64,158.28,102.65,158.18,102.66,158.15,102.67,158.22,102.66,158.30,102.65,158.32,102.64,158.40,102.62,158.45,102.61,158.45,102.64,158.28,102.67,158.07,102.70,157.93,102.72,158.07,102.76,158.22,102.80,158.38,102.80,158.32,102.80,158.25,102.79,158.20,102.80,158.18,102.85,158.20,102.90,158.20,102.90,158.20,102.84,158.22,102.74,158.20,102.66,158.12,102.59,158.03,102.54,157.97,102.59,157.97,102.67,157.85,102.76,157.75,102.76,157.75,102.76,157.88,102.75,158.12,102.74,158.30,102.72,158.40,102.76,158.40,102.81,158.43,102.80,158.60,102.75,158.78,102.67,158.95,102.66,158.95,102.66,158.97,102.66,159.05,102.67,159.10,102.69,159.12
RZ_204115_4690,0,6100,50,0,0,102.69,159.07,102.65,158.80,102.61,158.55,102.65,158.22,102.74,157.88,102.83,157.53,102.83,157.25,102.80,157.25,102.80,157.25,102.78,157.32,102.76,157.40,102.75,157.45,102.74,157.75,102.67,158.07,102.61,158.28,102.55,158.15,102.55,158.00,102.55,157.97,102.55,157.95,102.55,157.95,102.65,157.97,102.74,157.93,102.84,157.80,102.79,157.65,102.69,157.60,102.59,157.55,102.67,157.50,102.80,157.47,102.85,157.55,102.75,157.57,102.78,157.50,102.88,157.40,102.91,157.43,102.85,157.53,102.78,157.62,102.76,157.68,102.75,157.70,102.75,157.68,102.80,157.62,102.80,157.75,102.81,157.85,102.78,157.93,102.83,157.85,102.88,157.68,102.89,157.50,102.89,157.38,102.79,157.35,102.69,157.45,102.61,157.60,102.65,157.72
RZ_204115_4691,0,6100,50,0,3,102.69,157.75,102.72,157.78,102.72,157.78,102.74,157.78,102.71,157.80,102.69,157.82,102.66,157.65,102.66,157.45,102.64,157.28,102.60,157.22,102.61,157.10,102.70,157.00,102.83,156.85,102.90,156.78,102.96,156.55,102.99,156.43,103.00,156.65,103.01,157.00,103.03,157.35,103.03,157.30,103.00,157.43,103.00,157.55,103.01,157.62,103.00,157.57,102.96,157.50,102.92,157.18,102.92,156.88,102.95,156.65,102.97,156.72,103.00,156.88,103.00,156.97,102.91,157.03,102.81,157.12,102.84,157.18,102.95,157.20,103.04,157.30,103.01,157.45,102.94,157.57,102.86,157.47,102.80,157.35,102.81,157.20,102.83,157.28,102.84,157.35,102.90,157.45,102.96,157.38,103.00,157.18,102.96,156.85,102.92,156.62,102.90,156.62,102.90,156.78
RZ_204115_4692,0,6100,50,0,3,102.88,156.78,102.86,156.68,102.84,156.65,102.83,156.68,102.80,156.68,102.81,156.72,102.85,156.78,102.88,156.85,102.94,156.93,103.01,157.00,103.01,157.10,102.91,157.15,102.81,156.93,102.81,156.68,102.85,156.53,102.89,156.55,102.89,156.50,102.89,156.32,102.88,156.22,102.89,156.18,102.88,156.25,102.88,156.32,102.85,156.40,102.83,156.50,102.80,156.60,102.79,156.80,102.75,157.00,102.72,157.20,102.72,157.05,102.72,156.60,102.74,156.15,102.72,155.95,102.71,155.95,102.70,156.03,102.70,156.18,102.71,156.32,102.75,156.38,102.80,156.38,102.88,156.40,102.90,156.50,102.91,156.57,102.91,156.45,102.86,156.28,102.81,156.05,102.76,156.03,102.76,156.10,102.76,156.22,102.76,156.30,102.78,156.20,102.71,156.15
RZ_204115_4693,0,6100,50,0,3,102.66,156.10,102.65,156.03,102.70,155.97,102.74,155.88,102.72,155.82,102.70,155.80,102.69,155.88,102.66,156.07,102.67,156.32,102.70,156.47,102.71,156.55,102.72,156.57,102.72,156.65,102.71,156.68,102.70,156.65,102.67,156.57,102.66,156.50,102.69,156.50,102.70,156.53,102.72,156.55,102.74,156.57,102.74,156.40,102.72,156.20,102.74,156.03,102.74,156.05,102.75,156.20,102.72,156.32,102.71,156.47,102.69,156.50,102.66,156.40,102.66,156.28,102.71,156.07,102.75,156.03,102.78,156.03,102.75,156.12,102.66,156.28,102.60,156.40,102.56,156.40,102.60,156.15,102.61,155.88,102.59,156.10,102.55,156.53,102.51,156.95,102.50,156.95,102.51,156.80,102.56,156.75,102.62,156.68,102.69,156.62,102.71,156.30,102.74,156.05
RZ_204115_4694,0,6100,50,0,3,102.66,155.97,102.59,156.00,102.55,155.95,102.64,155.82,102.71,155.78,102.79,155.78,102.79,155.85,102.79,155.95,102.78,156.03,102.78,156.05,102.78,156.05,102.78,156.07,102.75,156.10,102.72,156.15,102.70,156.05,102.71,155.90,102.72,155.93,102.72,156.05,102.75,156.40,102.76,156.62,102.78,156.70,102.81,156.55,102.85,156.40,102.81,156.45,102.72,156.53,102.61,156.60,102.60,156.53,102.60,156.45,102.64,156.28,102.66,156.15,102.70,156.03,102.70,156.05,102.74,156.05,102.76,156.07,102.78,156.10,102.76,156.18,102.75,156.25,102.72,156.47,102.71,156.65,102.70,156.55,102.71,156.28,102.71,155.97,102.70,156.10,102.69,156.20,102.67,156.30,102.67,156.28,102.70,156.25,102.70,156.20,102.67,156.15,102.65,156.12
RZ_204115_4695,0,6100,50,0,3,102.65,156.18,102.67,156.18,102.70,156.12,102.74,156.05,102.78,156.07,102.75,156.12,102.67,156.18,102.60,156.18,102.60,156.30,102.60,156.45,102.60,156.43,102.61,156.30,102.62,156.22,102.60,156.30,102.58,156.32,102.54,156.32,102.53,156.30,102.51,156.30,102.53,156.45,102.54,156.60,102.54,156.60,102.54,156.47,102.54,156.32,102.54,156.32,102.54,156.45,102.54,156.57,102.56,156.68,102.59,156.78,102.61,156.88,102.64,157.03,102.67,157.03,102.60,157.03,102.50,157.05,102.39,157.07,102.38,157.10,102.38,157.12,102.36,157.28,102.34,157.40,102.39,157.38,102.45,157.20,102.46,157.05,102.39,157.00,102.33,156.93,102.29,156.90,102.25,156.97,102.29,157.05,102.35,157.10,102.45,157.07,102.47,157.12,102.45,157.15
RZ_204115_4696,0,6100,51,0,3,102.40,156.93,102.36,156.65,102.38,156.65,102.38,156.95,102.39,157.25,102.41,157.25,102.42,157.18,102.44,157.07,102.44,156.97,102.44,157.05,102.45,157.15,102.45,157.28,102.45,157.30,102.41,157.32,102.38,157.35,102.36,157.45,102.22,157.55,102.09,157.38,101.96,157.18,102.01,156.93,102.14,156.90,102.21,156.88,102.28,156.90,102.24,156.93,102.22,156.95,102.20,157.15,102.17,157.25,102.25,157.22,102.36,157.03,102.46,156.90,102.46,156.82,102.46,156.75,102.45,156.88,102.36,157.07,102.28,157.25,102.21,157.25,102.25,157.10,102.30,156.97,102.35,156.78,102.34,156.70,102.31,156.62,102.26,156.60,102.21,156.57,102.17,156.68,102.16,156.82,102.16,156.97,102.16,156.97,102.17,157.03,102.17,157.07,102.17,157.12,102.17,157.15
RZ_204115_4697,0,6100,51,0,0,102.21,157.20,102.24,157.32,102.28,157.45,102.29,157.50,102.30,157.57,102.30,157.65,102.30,157.40,102.25,157.12,102.19,156.85,102.12,156.90,102.14,156.97,102.19,156.97,102.29,156.95,102.38,156.90,102.42,156.80,102.41,156.72,102.41,156.65,102.40,156.70,102.38,156.72,102.38,156.78,102.39,156.80,102.41,156.88,102.41,157.03,102.41,157.15,102.35,157.22,102.28,157.22,102.20,157.25,102.22,157.28,102.20,157.35,102.17,157.38,102.14,157.40,102.17,157.47,102.21,157.53,102.21,157.45,102.17,157.32,102.15,157.18,102.15,157.22,102.19,157.28,102.20,157.35,102.22,157.65,102.21,157.95,102.20,158.18,102.21,158.03,102.21,157.85,102.22,157.65,102.22,157.53,102.21,157.53,102.20,157.68,102.19,157.75,102.17,157.72,102.16,157.55
RZ_204115_4698,0,6100,49,0,0,102.15,157.43,102.14,157.25,102.16,157.22,102.19,157.25,102.21,157.32,102.17,157.40,102.14,157.40,102.10,157.38,102.11,157.35,102.09,157.35,102.05,157.45,102.00,157.57,101.97,157.70,101.97,157.72,101.97,157.78,101.96,157.80,102.03,157.88,102.04,157.95,102.05,158.05,102.00,158.12,101.99,158.18,101.97,158.22,101.97,158.25,102.01,158.25,102.08,158.20,102.12,158.12,102.14,157.85,102.15,157.60,102.15,157.35,102.15,157.35,102.14,157.40,102.08,157.50,102.01,157.60,101.94,157.68,101.89,157.78,101.89,157.80,101.95,157.82,102.01,157.78,102.08,157.80,102.12,157.78,102.17,157.75,102.10,157.72,102.01,157.75,101.92,157.80,101.91,157.88,101.90,157.97,101.90,158.05,101.88,158.12,101.83,158.18
RZ_204115_4699,0,6100,50,0,0,101.78,158.25,101.88,158.25,102.00,158.25,102.11,158.00,102.08,157.78,102.08,157.50,102.09,157.45,102.03,157.50,101.94,157.57,101.85,157.68,101.85,157.72,101.88,157.75,101.89,158.00,101.90,158.22,101.81,158.45,101.75,158.25,101.67,158.05,101.67,157.88,101.69,157.90,101.71,157.93,101.75,157.95,101.76,158.00,101.79,158.05,101.78,158.05,101.78,158.05,101.75,157.88,101.75,157.70,101.75,157.53,101.75,157.55,101.79,157.62,101.83,157.65,101.78,157.68,101.70,157.70,101.64,157.75,101.66,157.80,101.70,157.80,101.72,157.82,101.74,157.88,101.78,157.88,101.80,157.82,101.83,157.78,101.83,157.75,101.80,157.75,101.75,157.65,101.67,157.55,101.62,157.45,101.61,157.45,101.60,157.45,101.60,157.28,101.67,157.07
RZ_204115_4700,0,6100,50,0,0,101.75,156.93,101.75,157.00,101.66,157.18,101.64,157.30,101.70,157.38,101.70,157.40,101.64,157.47,101.55,157.55,101.54,157.53,101.59,157.47,101.65,157.38,101.71,157.32,101.71,157.20,101.71,157.10,101.67,157.00,101.62,156.90,101.61,156.75,101.65,156.65,101.71,156.62,101.74,156.72,101.81,156.80,101.84,156.85,101.78,156.85,101.69,156.88,101.58,156.93,101.55,156.97,101.53,157.03,101.51,157.03,101.49,157.20,101.49,157.38,101.45,157.68,101.41,157.80,101.51,157.47,101.64,157.03,101.79,156.60,101.81,156.62,101.80,156.75,101.72,156.85,101.71,156.95,101.72,156.90,101.76,156.82,101.76,156.72,101.78,156.68,101.79,156.80,101.78,156.93,101.74,157.05,101.69,157.22,101.64,157.38,101.60,157.47,101.58,157.38
RZ_204115_4701,0,6100,250,0,5,101.56,157.32,101.55,157.30,101.54,157.28,101.54,157.22,101.54,157.22,101.56,157.22,101.56,157.30,101.58,157.32,101.54,157.35,101.50,157.28,101.46,157.15,101.45,157.07,101.39,156.97,101.35,157.03,101.42,157.12,101.53,157.20,101.60,157.30,101.56,157.38,101.53,157.38,101.53,157.32,101.51,157.30,101.50,157.30,101.47,157.20,101.47,157.03,101.45,156.90,101.42,156.82,101.42,156.78,101.42,156.75,101.40,156.65,101.46,156.55,101.54,156.62,101.56,156.95,101.50,157.32,101.46,157.30,101.47,157.07,101.51,156.85,101.56,156.85,101.60,156.85,101.62,156.82,101.61,156.80,101.60,156.78,101.56,156.78,101.51,156.82,101.49,156.85,101.47,156.88,101.44,156.93,101.42,156.97,101.41,156.97,101.51,156.82,101.61,156.65,101.72,156.55,101.76,156.55,101.79,156.47,101.79,156.43,101.69,156.43,101.59,156.53,101.50,156.55,101.53,156.47,101.55,156.35,101.58,156.50,101.59,156.70,101.62,156.72,101.65,156.57,101.69,156.43,101.65,156.45,101.56,156.45,101.46,156.40,101.41,156.35,101.42,156.47,101.46,156.65,101.49,156.70,101.45,156.55,101.42,156.40,101.49,156.38,101.54,156.38,101.60,156.38,101.59,156.45,101.60,156.60,101.61,156.75,101.64,156.78,101.65,156.72,101.61,156.62,101.56,156.55,101.51,156.50,101.50,156.47,101.47,156.47,101.55,156.38,101.64,156.30,101.71,156.18,101.69,156.12,101.67,156.07,101.66,156.12,101.62,156.20,101.55,156.18,101.47,156.05,101.41,155.95,101.39,156.20,101.35,156.35,101.34,156.35,101.33,156.12,101.31,156.10,101.36,156.18,101.42,156.20,101.47,156.18,101.47,156.15,101.50,156.12,101.54,156.15,101.59,156.03,101.64,155.88,101.67,155.75,101.65,155.80,101.61,155.90,101.54,156.28,101.42,156.60,101.35,156.65,101.35,156.45,101.41,156.32,101.46,156.40,101.46,156.47,101.47,156.55,101.47,156.65,101.44,156.82,101.40,156.90,101.36,156.93,101.35,156.88,101.34,156.80,101.31,156.78,101.35,156.78,101.40,156.78,101.45,156.78,101.44,156.75,101.47,156.85,101.50,157.00,101.53,157.12,101.49,157.07,101.44,156.97,101.39,156.88,101.35,156.88,101.39,156.80,101.42,156.72,101.49,156.68,101.46,156.75,101.44,156.72,101.41,156.70,101.41,156.62,101.41,156.60,101.40,156.57,101.40,156.60,101.38,156.62,101.35,156.50,101.35,156.38,101.38,156.12,101.41,156.05,101.40,156.25,101.36,156.53,101.33,156.75,101.33,156.70,101.34,156.78,101.36,156.88,101.38,156.88,101.35,156.75,101.30,156.62,101.25,156.62,101.25,156.60,101.26,156.55,101.26,156.57,101.29,156.68,101.39,156.72,101.49,156.70,101.41,156.65,101.25,156.65,101.24,156.68,101.39,156.78,101.50,156.85,101.46,156.95,101.44,157.00,101.41,157.03,101.34,157.05,101.26,157.05,101.19,157.05,101.14,157.12,101.08,157.25,101.05,157.35,101.16,157.43,101.31,157.45,101.47,157.53,101.49,157.60,101.38,157.47,101.25,157.30,101.26,157.07,101.40,157.05,101.46,156.97,101.41,156.90,101.35,156.82,101.36,156.80,101.36,156.88,101.36,156.93,101.36,156.97,101.36,156.90,101.36,156.82,101.38,156.95,101.40,157.15,101.42,157.18,101.35,157.03,101.25,156.97,101.16,157.05,101.15,157.10,101.15,157.07,101.14,157.10,101.12,157.12,101.17,157.12,101.22,157.12,101.26,157.10,101.22,157.07,101.19,156.95,101.16,156.88,101.14,156.97,101.12,157.12,101.16,157.20,101.25,157.12,101.34,157.18,101.35,157.28,101.39,157.28,101.41,157.18,101.35,157.12,101.26,157.18,101.16,157.25,101.14,157.07,101.14,156.93,101.11,157.03,101.11,157.30,101.19,157.53,101.29,157.62,101.31,157.72,101.30,157.82,101.29,157.90,101.36,157.93,101.39,157.75,101.40,157.55,101.39,157.32,101.28,157.28,101.17,157.28,101.10,157.30,101.11,157.38,101.12,157.55,101.17,157.60,101.22,157.60,101.24,157.62,101.19,157.85,101.14,158.05
RZ_204115_4702,0,6100,51,0,5,101.14,158.15,101.14,158.05,101.16,157.85,101.17,157.65,101.19,157.60,101.19,157.65,101.20,157.65,101.22,157.60,101.24,157.65,101.24,157.82,101.22,158.00,101.20,158.03,101.19,157.97,101.19,157.97,101.19,158.00,101.19,158.03,101.16,158.03,101.19,157.97,101.22,157.93,101.19,157.88,101.09,158.03,101.01,158.20,101.03,158.30,101.08,158.28,101.09,158.25,101.10,158.28,101.11,158.30,101.11,158.38,101.01,158.45,100.92,158.28,100.85,158.03,100.86,157.97,100.99,158.22,101.10,158.50,101.21,158.57,101.20,158.60,101.20,158.53,101.19,158.45,101.19,158.35,101.17,158.25,101.19,158.07,101.21,157.93,101.24,157.82,101.22,157.85,101.21,157.88,101.20,157.95,101.08,158.12,100.95,158.22,100.94,158.22,101.06,157.90,101.17,157.65
RZ_204115_4703,0,6100,50,0,5,101.17,157.70,101.08,157.97,100.99,158.25,100.90,158.28,100.91,158.35,100.94,158.40,100.96,158.43,100.97,158.35,100.99,158.03,101.00,157.70,101.00,157.43,100.99,157.38,100.97,157.38,101.00,157.38,101.04,157.35,101.08,157.32,101.08,157.32,101.09,157.32,101.08,157.32,101.05,157.43,101.03,157.50,100.99,157.55,100.99,157.47,101.00,157.45,100.91,157.57,100.80,157.72,100.71,158.00,100.72,158.15,100.74,158.18,100.74,158.10,100.79,158.05,100.84,158.07,100.86,158.00,100.84,158.00,100.83,158.00,100.83,158.12,100.81,158.22,100.80,158.07,100.80,157.80,100.79,157.55,100.79,157.57,100.79,157.62,100.81,157.57,100.83,157.50,100.85,157.43,100.85,157.38,100.85,157.35,100.84,157.40,100.83,157.62,100.80,157.82
RZ_204115_4704,0,6100,50,0,5,100.80,157.95,100.76,158.05,100.74,158.20,100.70,158.40,100.70,158.45,100.70,158.25,100.72,158.03,100.78,157.75,100.79,157.75,100.78,157.88,100.75,158.00,100.72,158.03,100.72,157.95,100.70,157.93,100.70,157.97,100.74,158.03,100.78,158.03,100.80,158.00,100.79,157.93,100.78,157.85,100.79,157.82,100.79,157.80,100.80,157.72,100.80,157.62,100.80,157.68,100.78,157.75,100.74,157.88,100.71,157.93,100.72,157.93,100.76,157.90,100.80,157.88,100.85,157.82,100.88,157.80,100.90,157.95,100.89,158.12,100.88,158.28,100.86,158.25,100.84,158.22,100.81,158.22,100.79,158.22,100.78,158.22,100.74,158.20,100.70,158.20,100.69,158.20,100.71,158.20,100.72,158.35,100.75,158.50,100.76,158.45,100.78,158.35,100.79,158.22
RZ_204115_4705,0,6100,51,0,5,100.81,158.30,100.81,158.22,100.83,158.18,100.83,158.10,100.89,158.10,100.94,158.10,100.96,158.18,100.91,158.20,100.88,158.22,100.85,158.20,100.85,158.15,100.84,158.15,100.84,158.12,100.84,158.10,100.81,158.20,100.79,158.47,100.76,158.78,100.75,158.78,100.74,158.57,100.75,158.40,100.76,158.40,100.76,158.38,100.71,158.38,100.67,158.40,100.64,158.40,100.69,158.40,100.78,158.40,100.85,158.38,100.89,158.32,100.89,158.25,100.91,158.18,100.94,158.38,100.92,158.62,100.90,158.80,100.90,158.70,100.85,158.60,100.81,158.62,100.78,158.62,100.75,158.65,100.71,158.68,100.69,158.70,100.69,158.68,100.74,158.65,100.76,158.53,100.76,158.45,100.74,158.35,100.72,158.30,100.71,158.28,100.70,158.25,100.67,158.60,100.67,158.95
RZ_204115_4706,0,6100,51,0,5,100.70,159.18,100.72,158.97,100.74,158.75,100.72,158.70,100.72,158.75,100.71,158.80,100.69,158.82,100.64,158.85,100.59,159.00,100.60,159.15,100.62,159.12,100.66,158.97,100.72,158.80,100.76,158.82,100.81,158.82,100.79,158.88,100.80,158.90,100.81,159.00,100.83,159.10,100.88,159.32,100.91,159.47,100.95,159.10,100.95,158.65,100.92,158.38,100.91,158.60,100.90,158.72,100.91,158.62,100.92,158.50,100.94,158.47,100.95,158.57,100.92,158.70,100.89,158.88,100.81,158.93,100.76,158.97,100.66,159.00,100.61,158.97,100.55,158.88,100.55,158.78,100.67,158.70,100.81,158.68,100.94,158.65,100.85,158.68,100.75,158.70,100.64,158.70,100.61,158.72,100.55,158.72,100.53,158.72,100.56,158.70,100.64,158.70,100.69,158.68,100.67,158.62
RZ_204115_4707,0,6100,50,0,5,100.69,158.57,100.70,158.65,100.70,158.72,100.69,158.82,100.70,158.75,100.74,158.68,100.78,158.62,100.80,158.65,100.79,158.62,100.76,158.60,100.74,158.60,100.74,158.65,100.74,158.75,100.75,158.80,100.75,158.95,100.75,159.10,100.78,159.22,100.83,159.00,100.80,158.70,100.71,158.43,100.61,158.55,100.61,158.68,100.64,158.75,100.67,158.70,100.69,158.72,100.69,158.82,100.69,158.95,100.69,159.00,100.70,159.30,100.71,159.60,100.75,159.60,100.76,159.30,100.70,158.95,100.65,158.82,100.60,158.70,100.64,158.82,100.66,159.03,100.66,159.25,100.65,159.25,100.64,159.30,100.64,159.35,100.64,159.35,100.61,159.28,100.62,159.15,100.65,159.10,100.69,159.07,100.64,159.07,100.59,159.07,100.51,159.20,100.50,159.30
RZ_204115_4708,0,6100,49,0,5,100.50,159.15,100.59,158.90,100.66,158.65,100.69,158.62,100.64,158.65,100.59,158.70,100.56,158.80,100.54,158.88,100.50,158.93,100.54,158.97,100.56,159.12,100.59,159.18,100.55,159.25,100.50,159.20,100.44,159.38,100.41,159.47,100.44,159.18,100.46,158.75,100.50,158.62,100.51,158.93,100.54,159.30,100.54,159.38,100.54,159.38,100.53,159.28,100.54,159.20,100.59,159.18,100.64,159.20,100.69,159.22,100.64,159.15,100.56,159.00,100.47,159.00,100.40,159.22,100.38,159.40,100.36,159.43,100.40,159.38,100.51,159.30,100.61,159.35,100.67,159.43,100.62,159.53,100.58,159.55,100.53,159.60,100.51,159.55,100.51,159.53,100.50,159.45,100.47,159.43,100.47,159.40,100.49,159.38,100.49,159.35,100.44,159.38
RZ_204115_4709,0,6100,50,0,5,100.41,159.47,100.39,159.50,100.40,159.50,100.40,159.57,100.41,159.70,100.41,159.85,100.42,159.85,100.45,159.88,100.47,159.82,100.50,159.80,100.51,159.78,100.46,159.70,100.42,159.68,100.45,159.62,100.51,159.68,100.61,159.65,100.64,159.65,100.62,159.62,100.58,159.65,100.53,159.65,100.51,159.62,100.41,159.60,100.33,159.55,100.34,159.57,100.45,159.65,100.50,159.68,100.45,159.68,100.38,159.62,100.34,159.62,100.30,159.60,100.29,159.60,100.39,159.78,100.49,159.93,100.56,160.07,100.46,160.07,100.36,160.05,100.29,160.00,100.29,159.97,100.31,159.95,100.31,159.95,100.31,159.95,100.30,160.03,100.28,160.12,100.28,160.20,100.25,160.20,100.25,160.15,100.33,160.03,100.40,159.93,100.46,159.82,100.46,159.80
RZ_204115_4710,0,6100,350,0,1,100.44,159.85,100.41,159.97,100.39,160.12,100.34,160.20,100.30,160.20,100.25,160.18,100.24,160.10,100.25,160.03,100.26,160.10,100.28,160.22,100.21,160.50,100.16,160.62,100.24,160.70,100.38,160.65,100.47,160.60,100.42,160.57,100.39,160.50,100.34,160.40,100.31,160.47,100.30,160.62,100.35,160.80,100.38,160.88,100.39,160.93,100.39,160.90,100.34,160.82,100.30,160.75,100.28,160.70,100.30,160.70,100.29,160.72,100.26,160.75,100.22,160.78,100.22,160.78,100.24,160.75,100.25,160.75,100.25,160.78,100.22,160.82,100.21,160.85,100.21,160.88,100.24,160.78,100.28,160.68,100.33,160.60,100.35,160.57,100.35,160.57,100.33,160.55,100.30,160.62,100.24,160.93,100.19,161.20,100.14,161.22,100.12,161.05,100.12,160.85,100.15,160.85,100.14,160.82,100.12,160.80,100.11,160.78,100.09,160.80,100.05,160.93,100.10,160.90,100.19,160.85,100.28,160.85,100.26,160.95,100.25,161.07,100.25,160.93,100.25,160.75,100.26,160.60,100.29,160.60,100.34,160.53,100.39,160.45,100.42,160.47,100.45,160.60,100.44,160.78,100.40,160.88,100.35,160.95,100.30,160.97,100.24,160.90,100.20,160.85,100.22,160.93,100.31,161.12,100.40,161.32,100.47,161.35,100.46,161.32,100.38,161.18,100.28,161.05,100.16,160.95,100.11,161.05,100.09,161.20,100.08,161.35,100.09,161.43,100.10,161.43,100.11,161.32,100.10,161.22,100.09,161.07,100.06,161.07,100.08,161.05,100.08,161.05,100.09,161.10,100.15,161.10,100.21,161.12,100.24,161.32,100.10,161.55,99.96,161.75,99.85,161.78,99.84,161.80,99.89,161.78,99.95,161.72,100.05,161.68,100.09,161.62,100.14,161.57,100.11,161.72,100.06,161.90,100.03,161.85,100.00,161.62,100.00,161.40,99.99,161.40,99.95,161.43,99.91,161.45,99.91,161.60,99.96,161.62,100.00,161.62,99.99,161.50,100.00,161.40,100.03,161.30,100.01,161.22,99.97,161.22,99.86,161.50,99.80,161.75,99.72,161.80,99.71,161.60,99.71,161.38,99.71,161.38,99.70,161.38,99.67,161.38,99.66,161.38,99.69,161.38,99.71,161.40,99.72,161.43,99.72,161.50,99.70,161.57,99.69,161.68,99.69,161.53,99.70,161.35,99.70,161.25,99.66,161.22,99.61,161.20,99.61,161.12,99.67,161.12,99.75,161.20,99.78,161.32,99.80,161.47,99.81,161.50,99.79,161.45,99.72,161.47,99.65,161.55,99.62,161.62,99.65,161.60,99.67,161.62,99.64,161.65,99.58,161.65,99.54,161.60,99.56,161.55,99.59,161.50,99.59,161.50,99.60,161.50,99.58,161.53,99.60,161.38,99.64,161.20,99.67,161.03,99.69,161.12,99.69,161.45,99.69,161.80,99.61,162.07,99.55,161.90,99.55,161.70,99.64,161.40,99.75,161.28,99.79,161.15,99.79,161.18,99.74,161.22,99.70,161.30,99.61,161.30,99.54,161.38,99.47,161.47,99.47,161.68,99.46,161.82,99.46,161.85,99.46,161.78,99.50,161.68,99.54,161.45,99.55,161.25,99.55,161.10,99.55,161.20,99.56,161.65,99.50,162.03,99.44,162.30,99.38,162.25,99.39,162.20,99.39,162.18,99.39,162.18,99.40,161.97,99.42,161.78,99.45,161.57,99.42,161.62,99.40,161.68,99.41,161.53,99.45,161.35,99.44,161.25,99.40,161.32,99.35,161.43,99.34,161.47,99.42,161.50,99.51,161.53,99.59,161.55,99.54,161.60,99.50,161.62,99.49,161.78,99.49,161.90,99.44,162.03,99.40,162.05,99.39,161.97,99.38,161.95,99.38,161.95,99.35,162.03,99.35,162.07,99.34,162.10,99.34,162.10,99.35,162.10,99.36,162.10,99.33,162.10,99.31,162.07,99.29,162.05,99.28,162.03,99.22,162.07,99.14,162.18,99.08,162.25,99.20,162.05,99.34,161.80,99.49,161.57,99.49,161.57,99.29,161.93,99.10,162.28,98.97,162.47,99.08,162.32,99.15,162.20,99.16,161.82,99.15,161.43,99.25,161.12,99.34,161.30,99.42,161.47,99.42,161.55,99.41,161.75,99.40,161.97,99.35,162.22,99.31,162.20,99.29,162.12,99.29,162.05,99.31,161.97,99.33,161.88,99.33,161.80,99.26,161.72,99.20,161.62,99.15,161.65,99.15,161.78,99.14,161.93,99.14,161.97,99.14,162.03,99.12,162.05,99.12,162.00,99.14,161.90,99.15,161.80,99.20,161.72,99.26,161.68,99.30,161.65,99.31,161.62,99.31,161.65,99.29,161.78,99.25,161.90,99.21,162.00,99.22,162.03,99.21,162.10,99.21,162.15,99.24,162.07,99.31,161.97,99.36,161.88,99.39,161.88,99.39,161.78,99.38,161.70,99.36,161.65,99.35,161.62,99.36,161.60,99.36,161.55,99.39,161.50,99.41,161.47,99.41,161.50,99.36,161.65,99.34,161.85,99.33,161.93,99.34,161.85,99.35,161.68,99.36,161.55,99.36,161.53,99.33,161.72,99.28,161.90,99.24,162.07,99.24,162.07,99.22,162.15,99.22,162.22,99.24,162.28,99.25,162.25,99.28,161.75,99.29,161.28,99.26,160.85,99.22,160.93,99.25,160.97,99.33,161.00,99.38,161.50,99.34,162.00,99.31,162.35,99.31,162.18,99.33,161.97,99.34,161.95,99.33,161.90,99.30,161.90,99.28,161.90,99.26,161.90,99.28,161.88,99.31,161.82,99.36,161.82,99.41,161.88,99.49,161.95,99.56,162.00,99.60,162.03,99.61,162.03,99.55,162.03,99.47,161.90,99.40,161.78,99.38,161.75,99.33,161.85,99.34,162.07,99.36,162.18,99.38,162.32,99.35,162.38,99.36,162.28,99.40,162.12,99.45,161.95,99.50,161.80,99.50,161.70,99.49,161.43,99.47,161.25,99.50,161.28,99.50,161.53,99.41,161.72
RZ_204115_4711,0,6100,50,0,1,99.33,161.70,99.24,161.65,99.25,161.60,99.25,161.55,99.26,161.50,99.29,161.47,99.30,161.50,99.30,161.50,99.25,161.53,99.19,161.53,99.12,161.40,99.11,161.30,99.09,161.57,99.08,161.95,99.06,162.30,99.09,162.22,99.12,162.10,99.16,162.00,99.19,161.93,99.19,161.88,99.17,161.82,99.14,161.78,99.12,161.88,99.11,162.00,99.16,162.12,99.17,162.07,99.14,162.05,99.05,162.00,99.08,161.97,99.19,161.95,99.29,161.93,99.33,162.00,99.36,162.05,99.40,161.82,99.44,161.53,99.44,161.40,99.35,161.57,99.26,161.78,99.16,161.90,99.14,162.00,99.17,162.10,99.21,162.07,99.30,161.88,99.39,161.60,99.47,161.30,99.42,161.22,99.31,161.15,99.19,161.10,99.15,161.10,99.19,161.28
RZ_204115_4712,0,6100,49,0,1,99.26,161.43,99.40,161.53,99.46,161.45,99.46,161.38,99.40,161.20,99.34,161.12,99.34,161.07,99.36,161.12,99.38,161.12,99.39,161.07,99.39,161.03,99.39,160.97,99.39,161.00,99.40,161.03,99.42,161.05,99.46,161.05,99.49,161.07,99.49,161.18,99.45,161.30,99.38,161.45,99.33,161.50,99.33,161.53,99.36,161.53,99.40,161.50,99.41,161.50,99.41,161.47,99.38,161.45,99.34,161.43,99.30,161.43,99.29,161.38,99.29,161.43,99.33,161.47,99.35,161.60,99.39,161.65,99.39,161.70,99.38,161.40,99.36,161.10,99.36,160.93,99.36,161.05,99.38,161.20,99.40,161.25,99.41,161.30,99.41,161.35,99.40,161.35,99.39,161.20,99.38,161.05,99.35,160.90,99.33,160.95,99.29,160.97
RZ_204115_4713,0,6100,51,0,1,99.25,160.97,99.28,160.80,99.33,160.65,99.31,160.50,99.26,160.55,99.20,160.93,99.21,161.25,99.22,161.53,99.26,161.43,99.29,161.35,99.36,161.22,99.44,161.12,99.47,161.35,99.42,161.70,99.38,161.78,99.36,161.57,99.38,161.38,99.39,161.28,99.33,161.15,99.26,161.15,99.17,161.30,99.15,161.25,99.16,161.05,99.19,161.00,99.20,161.10,99.17,161.32,99.15,161.38,99.14,161.43,99.14,161.43,99.12,161.45,99.10,161.45,99.09,161.40,99.09,161.30,99.17,161.12,99.26,161.00,99.35,160.95,99.33,160.97,99.31,161.03,99.28,161.10,99.26,161.22,99.25,161.32,99.25,161.40,99.22,161.45,99.21,161.22,99.20,161.00,99.22,160.72,99.26,160.70,99.25,160.68,99.21,160.68,99.14,160.70,99.17,160.72
RZ_204115_4714,0,6120,49,20,1,99.21,160.78,99.25,160.70,99.19,160.68,99.14,161.00,99.15,161.38,99.21,161.38,99.24,161.05,99.19,161.05,99.06,161.43,99.00,161.62,99.04,161.50,99.10,161.38,99.16,161.43,99.20,161.50,99.25,161.57,99.26,161.55,99.21,161.47,99.16,161.38,99.16,161.32,99.16,161.22,99.20,161.20,99.24,161.25,99.29,161.35,99.33,161.40,99.36,161.43,99.30,161.45,99.21,161.57,99.14,161.65,99.19,161.45,99.24,161.20,99.29,160.97,99.29,161.07,99.28,161.15,99.25,161.18,99.22,161.12,99.20,161.05,99.19,161.10,99.17,161.20,99.19,161.20,99.17,161.07,99.15,161.10,99.11,161.35,99.14,161.57,99.20,161.22,99.26,160.78,99.28,160.55,99.29,160.80,99.38,161.00,99.45,161.00
RZ_204115_4715,0,6120,51,0,1,99.50,160.75,99.44,160.50,99.42,160.38,99.44,160.47,99.47,160.75,99.44,160.93,99.39,161.07,99.34,161.05,99.30,161.00,99.31,160.95,99.34,160.95,99.25,161.07,99.11,161.22,98.95,161.30,98.94,161.25,98.92,161.20,98.94,161.12,98.95,161.05,98.95,161.00,98.95,160.97,98.95,160.95,98.96,160.85,98.97,160.72,99.05,160.60,99.11,160.60,99.15,160.78,99.09,161.00,99.04,161.15,99.09,161.03,99.17,160.78,99.16,160.55,99.08,160.55,98.99,160.60,99.01,160.65,99.03,160.57,99.03,160.50,99.06,160.47,99.10,160.50,99.12,160.50,99.11,160.47,99.08,160.43,99.05,160.45,99.04,160.47,99.04,160.47,99.04,160.38,99.03,160.28,99.00,160.45,98.97,160.72,98.97,160.97,99.00,160.95,99.00,160.93
RZ_204115_4716,0,6120,50,0,1,98.92,160.90,98.84,160.88,98.78,160.88,98.79,160.82,98.81,160.70,98.84,160.50,98.86,160.30,98.88,160.47,98.90,160.65,98.91,160.85,98.97,160.80,99.06,160.75,99.15,160.70,99.14,160.65,99.08,160.70,99.01,160.75,98.99,160.75,99.00,160.70,99.03,160.57,99.05,160.40,99.03,160.35,99.00,160.60,98.99,160.90,98.97,161.15,98.97,160.88,98.95,160.65,98.92,160.47,98.90,160.47,98.91,160.45,98.92,160.68,98.92,160.93,98.91,161.00,98.91,160.85,98.88,160.70,98.85,160.72,98.84,160.60,98.84,160.47,98.83,160.57,98.79,160.80,98.81,161.12,98.85,161.22,98.90,161.18,98.86,161.05,98.83,160.93,98.78,160.97,98.78,161.00,98.78,160.90,98.78,160.75,98.79,160.60,98.79,160.57
RZ_204115_4717,0,6120,49,0,1,98.79,160.53,98.79,160.53,98.78,160.53,98.76,160.53,98.80,160.50,98.85,160.45,98.91,160.38,98.92,160.32,98.88,160.38,98.83,160.50,98.78,160.70,98.78,160.88,98.78,160.97,98.78,160.97,98.76,160.88,98.83,160.78,98.90,160.60,98.94,160.55,98.91,160.62,98.89,160.72,98.88,160.88,98.86,160.95,98.86,161.03,98.85,161.00,98.85,160.90,98.85,160.78,98.86,160.72,98.88,160.70,98.89,160.70,98.94,160.72,99.00,160.82,98.97,160.90,98.91,160.85,98.85,160.72,98.86,160.57,98.86,160.50,98.88,160.43,98.88,160.40,98.90,160.40,98.92,160.40,98.89,160.40,98.84,160.45,98.75,160.55,98.72,160.65,98.67,160.70,98.66,160.70,98.64,160.68,98.64,160.68,98.64,160.68
RZ_204115_4718,0,6120,50,0,1,98.64,160.68,98.64,160.72,98.62,160.80,98.61,160.90,98.62,160.78,98.64,160.62,98.64,160.47,98.69,160.45,98.75,160.43,98.80,160.35,98.75,160.28,98.70,160.32,98.58,160.45,98.55,160.45,98.55,160.32,98.64,160.20,98.70,160.20,98.60,160.22,98.47,160.28,98.49,160.25,98.61,160.20,98.72,160.15,98.70,160.18,98.67,160.20,98.66,160.22,98.66,160.20,98.65,160.20,98.58,160.18,98.51,160.32,98.53,160.50,98.61,160.53,98.71,160.32,98.71,160.15,98.71,160.10,98.65,160.10,98.60,160.10,98.60,160.20,98.66,160.25,98.72,160.32,98.78,160.30,98.81,160.22,98.83,160.18,98.80,160.15,98.78,160.07,98.80,160.03,98.81,159.97,98.81,160.00,98.75,160.10,98.71,160.18,98.69,160.22
RZ_204115_4719,0,6120,50,0,1,98.67,160.22,98.64,160.20,98.59,160.18,98.59,160.15,98.59,160.15,98.64,159.93,98.70,159.68,98.75,159.25,98.74,158.93,98.67,158.62,98.61,158.82,98.56,159.20,98.56,159.47,98.60,159.40,98.67,159.35,98.72,159.35,98.78,159.35,98.79,159.50,98.78,159.65,98.75,159.80,98.75,159.78,98.79,159.75,98.79,159.62,98.75,159.55,98.71,159.43,98.72,159.40,98.75,159.40,98.79,159.57,98.83,159.72,98.72,159.85,98.60,159.88,98.44,159.90,98.41,159.85,98.38,159.78,98.36,159.80,98.35,159.90,98.34,160.00,98.42,159.82,98.50,159.65,98.59,159.50,98.72,159.55,98.85,159.70,98.86,159.93,98.75,160.12,98.64,160.07,98.65,159.90,98.66,159.75,98.66,159.93,98.62,160.12,98.58,160.30
RZ_204115_4720,0,6120,50,0,1,98.61,160.22,98.69,160.22,98.78,160.22,98.78,160.12,98.76,159.97,98.66,159.93,98.55,160.07,98.47,160.20,98.49,160.25,98.49,160.40,98.47,160.55,98.46,160.68,98.44,160.65,98.42,160.62,98.50,160.57,98.59,160.53,98.65,160.47,98.64,160.45,98.62,160.53,98.64,160.60,98.64,160.68,98.64,160.68,98.71,160.62,98.76,160.53,98.76,160.47,98.72,160.47,98.67,160.65,98.66,160.80,98.65,160.95,98.66,160.93,98.69,160.95,98.61,160.97,98.51,161.03,98.39,161.10,98.36,161.15,98.30,161.22,98.28,161.18,98.28,161.18,98.30,161.35,98.31,161.53,98.33,161.57,98.36,161.43,98.40,161.38,98.41,161.45,98.41,161.50,98.41,161.40,98.41,161.32,98.40,161.28,98.39,161.35,98.35,161.43
RZ_204115_4721,0,6120,50,0,1,98.34,161.43,98.31,161.35,98.36,161.25,98.44,161.28,98.50,161.38,98.49,161.47,98.45,161.53,98.45,161.53,98.46,161.53,98.46,161.53,98.45,161.53,98.44,161.38,98.41,161.20,98.44,161.10,98.46,161.28,98.49,161.55,98.49,161.72,98.47,161.82,98.47,161.72,98.46,161.62,98.46,161.55,98.46,161.55,98.44,161.60,98.41,161.65,98.38,161.72,98.34,161.75,98.34,161.88,98.38,161.97,98.42,161.90,98.44,161.72,98.41,161.60,98.39,161.62,98.38,161.62,98.41,161.55,98.44,161.53,98.46,161.53,98.47,161.60,98.49,161.68,98.53,161.78,98.55,161.85,98.58,161.90,98.58,161.90,98.55,161.88,98.53,161.72,98.50,161.68,98.50,161.62,98.49,161.70,98.44,161.72,98.40,161.55,98.35,161.38
RZ_204115_4722,0,6120,51,0,1,98.34,161.32,98.33,161.38,98.40,161.43,98.49,161.32,98.58,161.30,98.55,161.28,98.51,161.30,98.46,161.43,98.47,161.53,98.46,161.65,98.42,161.70,98.39,161.60,98.35,161.43,98.33,161.25,98.33,161.25,98.35,161.22,98.42,161.18,98.50,161.07,98.56,161.05,98.58,161.03,98.55,161.03,98.51,161.03,98.47,161.03,98.41,161.00,98.35,161.03,98.29,161.05,98.28,161.10,98.29,161.12,98.31,161.22,98.35,161.30,98.36,161.22,98.36,161.07,98.35,160.90,98.35,160.85,98.38,160.82,98.40,160.85,98.42,160.90,98.42,160.97,98.41,160.95,98.40,160.90,98.41,160.82,98.39,160.85,98.38,160.90,98.38,160.82,98.40,160.68,98.44,160.53,98.42,160.53,98.41,160.53,98.41,160.60,98.44,160.68,98.45,160.75
RZ_204115_4723,0,6120,51,0,1,98.41,160.85,98.35,160.97,98.28,160.90,98.28,160.68,98.31,160.40,98.35,160.32,98.36,160.12,98.45,159.97,98.54,159.93,98.61,159.95,98.59,160.03,98.58,160.05,98.53,160.10,98.49,160.15,98.44,160.18,98.45,160.18,98.45,160.07,98.45,159.90,98.46,159.75,98.45,160.07,98.44,160.47,98.39,160.55,98.36,160.20,98.39,159.90,98.46,159.90,98.50,159.93,98.47,159.78,98.44,159.65,98.45,159.70,98.46,159.90,98.49,160.05,98.53,159.93,98.55,159.80,98.56,159.68,98.58,159.60,98.59,159.55,98.61,159.53,98.62,159.53,98.64,159.50,98.61,159.65,98.60,159.82,98.58,159.95,98.54,159.88,98.50,159.80,98.45,159.75,98.45,159.68,98.49,159.62,98.54,159.57,98.59,159.55,98.60,159.68,98.61,159.80
RZ_204115_4724,0,6120,50,0,1,98.61,159.88,98.60,159.82,98.60,159.85,98.60,160.07,98.60,160.30,98.61,160.15,98.64,159.85,98.66,159.60,98.55,159.62,98.44,159.62,98.34,159.55,98.36,159.55,98.39,159.57,98.44,159.60,98.49,159.53,98.54,159.47,98.55,159.68,98.55,159.95,98.58,159.97,98.61,159.70,98.65,159.43,98.61,159.57,98.58,159.75,98.54,159.72,98.55,159.53,98.55,159.30,98.55,159.30,98.58,159.30,98.62,159.20,98.66,159.12,98.65,159.03,98.60,159.03,98.58,158.97,98.59,158.97,98.61,159.12,98.59,159.38,98.56,159.60,98.58,159.60,98.59,159.47,98.61,159.38,98.66,159.35,98.72,159.38,98.78,159.43,98.78,159.43,98.76,159.43,98.79,159.40,98.79,159.45,98.72,159.53,98.66,159.55,98.59,159.47
RZ_204115_4725,0,6120,50,0,1,98.56,159.40,98.54,159.35,98.51,159.28,98.54,159.20,98.58,159.18,98.67,159.18,98.74,159.22,98.78,159.25,98.69,159.12,98.59,158.97,98.49,158.85,98.47,158.90,98.58,158.90,98.69,158.90,98.80,158.72,98.80,158.68,98.80,158.60,98.74,158.65,98.69,158.80,98.66,158.95,98.69,159.12,98.69,159.18,98.69,159.22,98.67,159.22,98.65,159.15,98.67,159.10,98.71,159.03,98.75,158.88,98.75,158.75,98.74,158.82,98.74,159.05,98.72,159.20,98.71,159.12,98.69,159.00,98.67,159.00,98.61,159.00,98.55,159.03,98.59,159.00,98.66,158.97,98.75,158.97,98.72,159.00,98.72,158.90,98.76,158.82,98.79,158.75,98.79,158.75,98.80,158.82,98.83,158.88,98.81,158.82,98.76,158.72,98.70,158.68
RZ_204115_4726,0,6120,50,0,1,98.69,158.72,98.67,158.55,98.66,158.32,98.66,158.10,98.67,158.10,98.69,158.28,98.67,158.43,98.66,158.60,98.66,158.62,98.71,158.65,98.78,158.62,98.81,158.60,98.78,158.55,98.72,158.50,98.67,158.50,98.65,158.47,98.62,158.43,98.62,158.35,98.64,158.25,98.69,158.18,98.72,158.22,98.78,158.40,98.80,158.60,98.84,158.60,98.86,158.55,98.84,158.50,98.80,158.47,98.76,158.47,98.78,158.45,98.76,158.43,98.74,158.38,98.67,158.35,98.65,158.35,98.66,158.35,98.66,158.32,98.67,158.28,98.72,158.25,98.78,158.35,98.76,158.40,98.69,158.43,98.60,158.65,98.59,158.90,98.59,159.05,98.66,158.93,98.74,158.78,98.79,158.80,98.75,158.85,98.69,158.90,98.66,158.93,98.67,158.95
RZ_204115_4727,0,6120,50,0,1,98.71,158.97,98.71,158.97,98.72,158.85,98.71,158.80,98.70,158.75,98.74,158.65,98.79,158.47,98.78,158.35,98.71,158.38,98.62,158.45,98.59,158.47,98.55,158.47,98.55,158.50,98.60,158.55,98.65,158.57,98.65,158.60,98.61,158.55,98.65,158.47,98.70,158.40,98.72,158.43,98.70,158.45,98.62,158.50,98.58,158.53,98.54,158.43,98.61,158.28,98.66,158.40,98.67,158.70,98.62,158.93,98.60,158.80,98.61,158.68,98.64,158.57,98.67,158.50,98.70,158.47,98.67,158.47,98.64,158.38,98.61,158.28,98.64,158.12,98.64,158.07,98.65,158.03,98.64,157.95,98.62,157.93,98.61,157.97,98.61,158.07,98.62,158.12,98.65,158.10,98.66,158.10,98.69,158.10,98.71,158.10,98.75,158.07,98.76,158.05
RZ_204115_4728,0,6120,99,0,3,98.76,158.00,98.75,157.97,98.65,158.00,98.56,158.15,98.46,158.30,98.46,158.40,98.50,158.35,98.56,158.32,98.58,158.35,98.54,158.38,98.51,158.20,98.50,158.00,98.49,157.80,98.56,157.80,98.64,157.85,98.69,157.90,98.66,157.85,98.62,157.78,98.61,157.65,98.60,157.62,98.56,157.60,98.54,157.62,98.54,157.70,98.55,157.75,98.54,157.80,98.51,157.78,98.51,157.82,98.56,157.88,98.60,157.97,98.62,157.90,98.65,157.80,98.66,157.82,98.69,157.93,98.67,158.05,98.69,157.90,98.69,157.75,98.69,157.55,98.69,157.53,98.67,157.72,98.66,157.95,98.69,158.18,98.71,158.07,98.80,158.00,98.86,157.95,98.78,157.97,98.61,158.03,98.44,158.07,98.42,158.10,98.40,158.07,98.41,158.03,98.42,157.97,98.47,157.95,98.51,157.95,98.55,157.93,98.59,157.88,98.62,157.82,98.60,157.80,98.51,157.80,98.42,157.82,98.41,157.80,98.42,157.78,98.47,157.60,98.50,157.45,98.53,157.50,98.50,157.72,98.46,157.97,98.44,157.97,98.42,158.00,98.45,158.00,98.51,157.90,98.59,157.80,98.58,157.70,98.50,157.85,98.44,157.95,98.41,158.05,98.42,158.00,98.42,158.00,98.42,158.05,98.42,158.12,98.42,158.22,98.41,158.22,98.40,158.20,98.39,158.18,98.35,158.15,98.34,158.15,98.34,158.20,98.35,158.25,98.35,158.32,98.35,158.35,98.35,158.38,98.33,158.43,98.31,158.47,98.31,158.50,98.34,158.75,98.36,158.97,98.31,159.22,98.24,159.22,98.19,159.30,98.22,159.47
RZ_204115_4729,0,6120,50,0,3,98.28,159.62,98.25,159.62,98.20,159.57,98.15,159.50,98.12,159.50,98.10,159.50,98.08,159.50,98.12,159.50,98.17,159.53,98.20,159.60,98.16,160.12,98.11,160.60,98.09,161.00,97.99,161.00,97.88,161.28,97.78,161.55,97.71,161.90,97.66,162.18,97.76,162.65,97.90,163.18,97.94,163.55,97.84,163.95,97.76,164.22,97.74,164.75,97.71,165.22,97.65,166.12,97.62,166.78,97.61,167.20,97.60,167.78,97.69,168.32,97.76,169.43,97.88,170.00,97.89,170.97,97.91,171.38,97.90,172.53,97.95,173.62,98.06,174.78,98.17,175.70,98.22,176.78,98.19,178.12,98.14,179.25,97.97,180.72,97.80,182.40,97.66,184.10,97.22,186.03,96.80,188.35,96.38,191.57,96.42,194.55,96.74,197.60,97.19,200.30
RZ_204115_4730,0,6120,49,0,3,97.64,203.93,97.78,207.95,97.70,213.00,97.88,217.38,98.70,222.80,99.47,228.32,99.83,234.53,99.06,241.00,98.29,247.68,97.49,254.85,97.00,261.62,96.50,268.55,95.97,275.88,95.71,283.25,95.40,291.05,95.15,298.23,94.70,305.50,94.56,312.32,94.51,316.98,93.34,324.05,92.05,328.70,90.72,333.15,90.72,333.15
RZ_204115_4731,0,6120,50,0,3,null
RZ_204115_4732,0,6120,51,0,3,null
RZ_204115_4733,0,6120,51,0,3,null
RZ_204115_4734,0,6120,51,0,3,99.41,203.93,99.41,203.93,99.17,203.82,98.94,203.75,98.35,203.70,98.12,203.35,97.99,202.40,98.20,201.05,98.05,200.10,97.81,199.57,97.34,199.28,97.15,198.53,96.99,197.25,97.04,195.97,96.83,195.12,96.49,195.05,96.15,194.78,96.08,194.35,96.08,193.93,96.06,193.82,96.08,193.32,96.10,192.65,96.14,191.97,96.12,191.60,96.11,191.12,96.28,190.30,96.45,189.75,96.60,189.45,96.58,189.28,96.72,188.47,96.90,187.68,97.06,187.10,97.12,186.93,97.19,186.72,97.25,186.55,97.17,186.53,97.11,186.20,97.05,185.88
RZ_204115_4735,0,6120,50,0,3,97.09,185.57,97.15,185.47,97.24,185.10,97.29,184.75,97.30,184.45,97.29,184.25,97.30,183.82,97.35,183.40,97.40,183.12,97.45,182.82,97.49,182.55,97.54,182.38,97.61,182.38,97.69,182.32,97.72,182.25,97.72,182.10,97.75,181.90,97.79,181.68,97.81,181.55,97.89,181.15,97.94,180.75,97.99,180.32,97.99,180.25,97.97,180.15,97.96,179.97,97.95,179.72,97.95,179.55,97.94,179.47,97.92,179.22,97.92,178.95,97.95,178.68,97.96,178.55,97.96,178.38,97.92,178.22,97.88,178.18,97.83,178.18,97.81,178.12,97.83,178.03,97.86,177.88,97.90,177.70,97.94,177.60,97.95,177.57,97.94,177.62,97.90,177.53,97.90,177.35,97.92,177.20,97.89,177.18,97.84,177.15,97.79,177.25,97.79,177.32
RZ_204115_4736,0,6120,50,0,3,97.80,177.40,97.83,177.35,97.81,177.40,97.80,177.43,97.76,177.43,97.72,177.40,97.72,177.40,97.80,177.25,97.90,176.93,97.96,176.60,97.96,176.43,97.96,176.43,97.97,176.47,98.00,176.50,97.97,176.47,97.94,176.40,97.95,176.30,97.99,176.18,98.05,176.10,98.04,176.03,98.01,176.00,97.96,175.95,97.91,175.97,97.83,176.00,97.79,176.05,97.78,176.07,97.80,175.97,97.80,175.85,97.85,175.72,97.94,175.72,98.04,175.72,98.00,175.60,97.92,175.45,97.84,175.30,97.83,175.28,97.83,175.28,97.83,175.30,97.86,175.28,97.91,175.20,97.92,175.25,97.85,175.30,97.78,175.35,97.89,175.30,98.05,175.30,98.17,175.35,98.12,175.30,98.04,175.25,97.99,175.18,97.91,175.18,97.81,175.18
RZ_204115_4737,0,6120,50,0,3,97.71,175.15,97.67,175.07,97.76,174.95,97.85,174.93,97.95,174.97,97.96,175.05,97.96,175.03,97.94,175.05,97.95,175.07,97.99,174.70,97.97,174.32,97.91,174.28,97.84,174.65,97.81,175.03,97.84,174.93,97.86,174.82,97.83,174.82,97.76,174.93,97.69,174.90,97.70,174.80,97.67,174.90,97.66,175.12,97.66,175.18,97.66,175.00,97.65,174.82,97.60,174.80,97.55,174.80,97.50,174.82,97.54,174.90,97.61,174.97,97.80,174.78,97.91,174.70,97.90,174.62,97.76,174.72,97.70,174.70,97.76,174.70,97.78,174.72,97.72,174.75,97.70,174.75,97.74,174.72,97.75,174.72,97.72,174.70,97.67,174.70,97.62,174.68,97.69,174.65,97.84,174.62,97.99,174.62,97.85,174.70,97.65,174.72,97.59,174.78
RZ_204115_4738,0,6120,50,0,3,97.71,174.85,97.85,174.88,97.84,174.82,97.79,174.75,97.75,174.60,97.71,174.50,97.70,174.47,97.69,174.65,97.66,174.75,97.62,174.80,97.56,174.72,97.54,174.70,97.59,174.53,97.61,174.35,97.61,174.38,97.60,174.50,97.56,174.62,97.55,174.55,97.61,174.43,97.71,174.32,97.61,174.50,97.41,174.78,97.21,174.88,97.21,174.68,97.35,174.43,97.50,174.35,97.72,174.22,97.80,174.12,97.89,174.12,97.90,174.20,97.89,174.40,97.86,174.50,97.84,174.50,97.84,174.40,97.79,174.05,97.72,173.80,97.81,173.65,97.95,173.82,97.86,174.07,97.64,174.22,97.51,174.25,97.61,174.22,97.71,174.22,97.71,174.25,97.71,174.15,97.66,174.05,97.56,174.18,97.44,174.38,97.35,174.60,97.29,174.68
RZ_204115_4739,0,6120,50,0,3,97.25,174.75,97.28,174.82,97.38,174.55,97.45,174.28,97.49,174.03,97.46,174.03,97.47,174.03,97.47,174.25,97.46,174.50,97.53,174.65,97.60,174.57,97.67,174.53,97.67,174.55,97.65,174.43,97.62,174.20,97.69,173.90,97.78,173.75,97.85,173.72,97.79,173.68,97.67,173.62,97.56,173.60,97.49,173.72,97.45,173.82,97.45,173.90,97.49,173.85,97.51,173.82,97.53,173.97,97.55,174.15,97.60,174.10,97.62,173.93,97.64,173.95,97.65,174.12,97.69,174.30,97.76,174.25,97.84,174.07,97.86,173.93,97.81,173.80,97.74,174.05,97.66,174.30,97.65,174.57,97.64,174.60,97.59,174.62,97.54,174.62,97.64,174.60,97.78,174.50,97.83,174.38,97.74,174.28,97.70,174.05,97.75,173.85,97.80,173.65
RZ_204115_4740,0,6120,50,0,3,97.75,173.70,97.66,173.78,97.58,173.85,97.55,173.90,97.56,173.93,97.47,174.12,97.40,174.32,97.33,174.65,97.36,174.78,97.39,174.90,97.39,174.90,97.38,174.70,97.42,174.45,97.49,174.05,97.60,173.85,97.66,173.90,97.72,174.12,97.75,174.25,97.75,174.15,97.76,174.03,97.80,174.03,97.85,174.03,97.75,174.07,97.60,174.15,97.53,174.20,97.58,174.22,97.60,174.43,97.60,174.62,97.60,174.75,97.62,174.70,97.61,174.65,97.60,174.72,97.55,174.82,97.51,174.93,97.42,174.95,97.38,174.97,97.33,175.00,97.33,174.95,97.33,174.78,97.33,174.60,97.34,174.57,97.33,174.70,97.33,174.80,97.34,174.88,97.34,174.88,97.40,174.97,97.46,175.05,97.51,175.25,97.51,175.55,97.50,175.88
RZ_204115_4741,0,6120,49,0,3,97.51,175.70,97.50,175.38,97.39,175.12,97.26,175.25,97.10,175.38,97.05,175.43,97.03,175.40,97.05,175.43,97.10,175.50,97.15,175.80,97.11,176.05,97.09,176.15,97.05,176.03,97.12,175.75,97.19,175.60,97.30,175.50,97.36,175.57,97.49,175.65,97.54,175.82,97.47,176.03,97.36,176.20,97.26,176.25,97.29,176.15,97.30,176.05,97.30,175.95,97.29,176.05,97.11,176.15,96.95,176.20,96.91,176.18,97.04,176.10,97.16,176.05,97.12,176.07,97.10,176.15,97.04,176.20,97.01,176.38,96.97,176.53,96.96,176.65,96.96,176.62,96.97,176.60,96.94,176.60,96.89,176.62,96.90,176.72,96.97,176.80,97.06,176.75,97.09,176.62,97.12,176.53,97.14,176.53,97.15,176.50,97.16,176.50
RZ_204115_4742,0,6120,50,0,3,97.17,176.50,97.14,176.47,97.12,176.45,97.11,176.38,97.17,176.32,97.22,176.30,97.31,176.32,97.36,176.35,97.41,176.38,97.42,176.40,97.38,176.45,97.34,176.32,97.38,176.18,97.47,176.12,97.38,176.28,97.17,176.45,97.14,176.47,97.29,176.47,97.36,176.38,97.28,176.28,97.19,176.18,97.22,176.12,97.25,176.00,97.29,175.85,97.29,175.70,97.28,175.72,97.30,175.88,97.34,176.12,97.35,176.32,97.30,176.47,97.25,176.53,97.22,176.53,97.24,176.38,97.25,176.20,97.25,176.05,97.28,176.05,97.33,176.03,97.40,176.03,97.44,176.03,97.36,175.97,97.26,175.95,97.21,175.88,97.22,175.82,97.20,175.93,97.15,176.03,97.14,176.07,97.26,175.97,97.38,175.93,97.49,175.90,97.50,176.00
RZ_204115_4743,0,6120,50,0,3,97.45,176.20,97.35,176.40,97.25,176.60,97.20,176.70,97.19,176.65,97.17,176.40,97.21,176.15,97.25,175.97,97.31,175.93,97.33,175.80,97.33,175.62,97.30,175.45,97.30,175.28,97.33,175.20,97.35,175.12,97.39,175.12,97.40,175.12,97.50,175.25,97.54,175.38,97.56,175.53,97.53,175.40,97.53,175.32,97.59,175.25,97.61,175.28,97.59,175.20,97.53,175.15,97.47,175.07,97.49,175.03,97.49,174.97,97.49,175.05,97.47,175.18,97.45,175.40,97.45,175.50,97.47,175.43,97.49,175.28,97.51,175.10,97.54,175.07,97.47,175.28,97.38,175.50,97.30,175.43,97.31,175.12,97.35,174.85,97.38,174.90,97.35,175.07,97.31,175.22,97.40,175.15,97.53,174.93,97.66,174.75,97.59,174.82,97.53,174.90
RZ_204115_4744,0,6120,51,0,3,97.42,174.90,97.39,175.00,97.36,175.18,97.38,175.35,97.40,175.40,97.41,175.32,97.42,175.15,97.45,174.97,97.47,174.65,97.49,174.47,97.50,174.28,97.45,174.28,97.39,174.40,97.33,174.55,97.33,174.70,97.35,174.50,97.36,174.40,97.36,174.38,97.36,174.65,97.35,174.85,97.44,174.78,97.51,174.57,97.59,174.38,97.58,174.30,97.56,174.25,97.60,174.25,97.62,174.32,97.64,174.47,97.62,174.55,97.64,174.50,97.69,174.43,97.51,174.40,97.34,174.53,97.30,174.60,97.45,174.40,97.53,174.18,97.46,174.00,97.39,174.07,97.39,174.12,97.42,174.12,97.45,174.12,97.47,174.10,97.46,174.10,97.45,174.07,97.45,174.05,97.46,174.03,97.47,174.00,97.50,173.95,97.51,173.90,97.49,173.85,97.46,173.80
RZ_204115_4745,0,6120,50,0,3,97.45,173.80,97.42,173.85,97.39,173.97,97.33,174.05,97.29,174.18,97.38,174.22,97.51,173.97,97.64,173.68,97.62,173.35,97.60,173.30,97.58,173.28,97.56,173.28,97.55,173.47,97.50,173.68,97.44,173.85,97.39,173.82,97.34,173.72,97.29,173.60,97.22,173.55,97.21,173.65,97.21,173.75,97.25,173.82,97.31,173.85,97.35,173.85,97.41,173.82,97.49,173.70,97.56,173.55,97.49,173.47,97.40,173.50,97.33,173.50,97.29,173.45,97.26,173.38,97.22,173.22,97.24,173.05,97.26,172.93,97.39,172.95,97.51,173.03,97.53,173.07,97.41,173.15,97.30,173.18,97.28,173.18,97.28,173.20,97.29,173.15,97.30,173.05,97.25,172.93,97.21,172.90,97.21,172.97,97.21,173.05,97.20,173.07,97.16,173.00
RZ_204115_4746,0,6120,50,0,3,97.17,172.93,97.30,172.85,97.41,172.78,97.50,172.72,97.47,172.70,97.49,172.70,97.53,172.70,97.44,172.72,97.34,172.70,97.20,172.65,97.16,172.72,97.20,172.85,97.26,172.97,97.33,172.82,97.31,172.72,97.29,172.72,97.29,172.82,97.29,172.88,97.28,172.85,97.25,172.80,97.25,172.78,97.24,172.78,97.22,172.72,97.24,172.70,97.29,172.45,97.33,172.22,97.31,172.05,97.39,172.10,97.47,172.05,97.56,171.95,97.58,171.88,97.45,171.93,97.31,171.93,97.20,171.88,97.22,171.70,97.25,171.53,97.33,171.53,97.40,171.65,97.46,171.80,97.36,172.00,97.26,172.22,97.24,172.43,97.31,172.40,97.39,172.35,97.39,172.22,97.38,172.05,97.39,171.93,97.40,171.85,97.39,171.88,97.39,171.90
RZ_204115_4747,0,6120,49,0,3,97.38,171.95,97.35,171.97,97.33,171.88,97.29,171.78,97.29,171.60,97.30,171.50,97.29,171.43,97.28,171.45,97.25,171.47,97.25,171.47,97.26,171.35,97.29,171.20,97.31,171.10,97.31,171.05,97.31,171.00,97.31,170.88,97.34,170.75,97.36,170.62,97.41,170.60,97.42,170.68,97.35,170.88,97.26,171.10,97.19,171.10,97.19,171.00,97.16,170.88,97.15,170.88,97.16,170.90,97.20,170.90,97.22,170.93,97.20,170.93,97.16,171.07,97.19,171.20,97.24,171.45,97.31,171.55,97.34,171.62,97.31,171.55,97.25,171.40,97.20,171.20,97.20,171.07,97.16,171.07,97.10,171.20,97.03,171.32,97.04,171.68,97.14,172.00,97.30,172.25,97.50,172.10,97.72,171.95,98.08,171.82,98.61,171.35
RZ_204115_4748,0,6120,50,0,3,99.11,170.93,99.69,170.43,100.25,169.97,100.79,169.55,101.44,168.70,101.90,167.97,102.58,166.82,102.88,166.20,103.46,165.25,103.88,164.30,104.70,163.28,105.24,162.57,106.05,162.00,106.47,160.72,107.04,159.45,107.33,157.75,107.91,156.28,108.28,154.82,108.97,153.80,109.51,152.55,110.08,151.10,110.29,149.60,110.56,148.78,110.97,147.20,111.35,145.80,111.72,143.43,111.97,141.75,112.40,139.93,112.64,138.55,112.89,137.05,113.17,135.05,113.54,133.25,113.97,131.43,114.22,129.28,114.42,126.85,114.59,124.28,114.81,122.42,115.03,120.65,115.19,119.22,115.39,117.35,115.53,115.53,115.74,113.85,115.83,112.25,116.05,110.85,116.20,109.00,116.31,107.62,116.29,106.15,116.25,104.53,116.21,102.88,116.21,101.20
RZ_204115_4749,0,6120,50,0,3,116.24,100.08,116.21,98.83,116.16,97.83,116.11,96.70,116.12,95.83,116.16,95.00,116.19,94.17,116.22,93.47,116.25,92.65,116.28,92.25,116.17,91.33,115.99,90.75,115.81,89.92,115.78,89.35,115.75,88.53,115.75,87.83,115.74,86.97,115.67,86.33,115.62,85.60,115.59,85.38,115.55,85.08,115.46,84.85,115.38,84.35,115.36,83.58,115.31,82.80,115.28,82.30,115.24,82.12,115.22,81.83,115.21,81.33,115.24,80.85,115.28,80.62,115.29,80.20,115.24,79.83,115.12,79.47,115.04,79.50,114.97,79.12,114.96,78.75,114.95,78.25,114.91,78.10,114.89,77.90,114.90,77.85,114.91,77.80,114.92,77.38,114.94,76.92,114.88,76.47,114.81,76.45,114.74,76.47,114.72,76.50,114.72,76.30,114.75,76.08
RZ_204115_4750,0,6120,49,0,3,114.66,75.88,114.58,75.90,114.47,75.92,114.45,75.85,114.41,75.75,114.36,75.65,114.33,75.60,114.33,75.60,114.34,75.60,114.33,75.53,114.31,75.47,114.29,75.38,114.29,75.38,114.28,75.38,114.26,75.30,114.25,75.20,114.25,75.10,114.25,75.08,114.24,75.03,114.24,75.05,114.26,75.10,114.24,75.17,114.19,75.17,114.09,75.17,114.05,75.17,114.00,75.17,113.99,75.17,114.01,75.15,114.04,75.12,114.05,75.12,114.03,75.12,114.03,75.12,114.03,75.10,114.00,75.03,113.95,74.80,113.91,74.60,113.95,74.55,113.97,74.65,113.91,74.75,113.83,74.80,113.75,74.88,113.75,74.92,113.78,74.92,113.81,74.88,113.85,74.83,113.86,74.75,113.85,74.72,113.85,74.75,113.84,74.80
RZ_204115_4751,0,6120,50,0,3,113.83,74.83,113.83,74.83,113.83,74.92,113.84,75.03,113.85,74.92,113.86,74.75,113.86,74.58,113.89,74.60,113.90,74.65,113.84,74.75,113.74,74.83,113.65,74.83,113.65,74.97,113.66,75.10,113.67,75.20,113.67,75.22,113.64,75.25,113.62,75.20,113.60,74.85,113.59,74.53,113.58,74.33,113.56,74.38,113.55,74.70,113.54,74.97,113.51,75.10,113.49,74.92,113.47,74.78,113.49,74.67,113.51,74.55,113.53,74.60,113.54,74.78,113.58,75.03,113.58,75.12,113.58,75.20,113.55,75.17,113.54,75.10,113.56,75.03,113.59,75.03,113.62,75.05,113.58,75.03,113.54,74.95,113.53,74.88,113.60,74.90,113.66,74.92,113.71,74.85,113.71,74.78,113.72,74.70,113.75,74.72,113.71,74.80,113.62,74.95
RZ_204115_4752,0,6120,50,0,3,113.53,75.08,113.51,75.12,113.54,75.08,113.56,75.05,113.56,75.08,113.55,75.10,113.58,75.08,113.62,74.95,113.69,74.83,113.72,74.78,113.71,74.70,113.69,74.62,113.66,74.62,113.65,74.65,113.66,74.67,113.69,74.70,113.71,74.80,113.71,74.88,113.67,74.92,113.65,74.95,113.59,74.97,113.56,75.03,113.51,75.10,113.49,75.00,113.51,74.88,113.58,74.75,113.65,74.75,113.65,74.72,113.65,74.70,113.66,74.75,113.67,74.80,113.70,74.85,113.71,74.85,113.72,74.85,113.74,74.97,113.75,75.10,113.78,75.22,113.80,75.20,113.80,75.17,113.78,75.12,113.69,75.08,113.61,74.97,113.54,74.95,113.54,74.83,113.56,74.75,113.58,74.70,113.56,74.70,113.53,74.85,113.55,74.95,113.59,75.05
RZ_204115_4753,0,6120,51,0,3,113.64,75.03,113.67,75.03,113.69,75.03,113.70,74.97,113.67,74.90,113.66,74.83,113.66,74.75,113.66,74.75,113.66,74.78,113.66,74.78,113.71,74.83,113.78,74.90,113.84,74.92,113.85,74.90,113.81,74.85,113.75,74.85,113.64,74.92,113.58,75.00,113.54,75.05,113.54,75.08,113.55,75.17,113.53,75.38,113.50,75.60,113.54,75.53,113.60,75.38,113.65,75.22,113.64,75.20,113.61,75.20,113.61,75.22,113.59,75.22,113.56,75.15,113.55,75.10,113.49,75.20,113.41,75.38,113.40,75.47,113.45,75.42,113.47,75.35,113.44,75.33,113.39,75.50,113.36,75.70,113.42,75.70,113.51,75.53,113.61,75.33,113.62,75.35,113.59,75.35,113.53,75.38,113.47,75.28,113.50,75.17,113.51,75.25,113.53,75.42,113.53,75.67
RZ_204115_4754,0,6120,50,0,3,113.59,75.72,113.62,75.62,113.67,75.45,113.67,75.40,113.60,75.55,113.53,75.72,113.46,75.80,113.46,75.60,113.46,75.38,113.46,75.03,113.47,74.90,113.47,74.80,113.51,74.80,113.55,75.12,113.58,75.42,113.56,75.80,113.54,75.90,113.51,76.00,113.49,76.00,113.44,75.97,113.41,75.95,113.40,75.92,113.42,75.88,113.47,75.85,113.51,75.80,113.55,75.92,113.55,76.03,113.60,76.00,113.64,75.83,113.69,75.70,113.71,75.72,113.72,75.62,113.71,75.53,113.67,75.45,113.64,75.45,113.62,75.45,113.54,75.38,113.45,75.40,113.38,75.65,113.40,75.88,113.47,76.08,113.54,76.05,113.59,75.97,113.60,75.80,113.61,75.65,113.61,75.42,113.59,75.35,113.56,75.35,113.54,75.42,113.51,75.50
RZ_204115_4755,0,6120,50,0,3,113.44,75.53,113.38,75.62,113.36,75.65,113.41,75.67,113.44,75.72,113.41,75.80,113.47,75.85,113.54,75.72,113.54,75.60,113.46,75.53,113.44,75.58,113.47,75.62,113.53,75.62,113.47,75.55,113.44,75.50,113.39,75.50,113.34,75.50,113.30,75.55,113.26,75.62,113.26,75.72,113.29,75.80,113.30,75.85,113.31,75.90,113.30,75.70,113.29,75.50,113.25,75.42,113.24,75.55,113.24,75.67,113.25,75.78,113.26,75.80,113.26,75.85,113.29,75.80,113.30,75.80,113.31,75.88,113.31,75.88,113.28,75.88,113.25,75.78,113.22,75.75,113.24,75.72,113.28,75.72,113.30,75.78,113.34,75.83,113.35,75.88,113.28,75.92,113.17,75.85,113.17,75.75,113.26,75.58,113.38,75.50,113.39,75.47,113.35,75.53
RZ_204115_4756,0,6120,50,0,3,113.29,75.67,113.22,75.83,113.21,75.95,113.15,75.85,113.10,75.70,113.08,75.58,113.11,75.53,113.15,75.53,113.17,75.58,113.17,75.62,113.19,75.65,113.17,75.67,113.16,75.72,113.16,75.80,113.16,75.78,113.10,75.53,113.04,75.28,112.99,75.28,113.01,75.42,113.04,75.60,113.06,75.58,113.09,75.58,113.12,75.55,113.15,75.62,113.17,75.72,113.19,75.83,113.20,75.83,113.20,75.70,113.20,75.55,113.24,75.38,113.28,75.33,113.28,75.35,113.26,75.42,113.24,75.47,113.16,75.53,113.09,75.50,112.99,75.50,112.96,75.50,112.95,75.58,112.99,75.80,113.06,75.97,113.11,76.20,113.12,76.22,113.11,76.33,113.10,76.40,113.24,76.47,113.38,76.47,113.55,76.80,113.78,77.10,114.14,77.72
RZ_204115_4757,0,6120,49,0,3,114.49,78.55,114.89,79.45,115.20,80.30,115.66,80.92,116.01,81.50,116.31,82.30,116.58,82.80,116.71,83.97,116.94,84.58,117.08,85.70,117.21,86.42,117.25,87.55,117.30,88.17,117.36,88.92,117.40,89.58,117.38,90.35,117.36,90.85,117.38,91.67,117.45,92.38,117.54,93.35,117.62,93.70,117.64,94.28,117.65,94.45,117.65,94.62,117.66,95.03,117.65,95.45,117.62,95.92,117.60,96.25,117.64,96.58,117.72,96.80,117.80,96.80,117.84,96.80,117.83,96.83,117.81,96.83,117.84,96.78,117.90,96.70,117.96,96.70,117.88,96.83,117.78,96.90,117.66,96.92,117.66,96.97,117.61,97.15,117.55,97.50,117.47,97.78,117.47,97.92,117.47,97.90,117.45,97.88,117.44,97.85,117.42,97.83
RZ_204115_4758,0,6120,50,0,3,117.42,97.88,117.42,97.95,117.44,98.03,117.45,98.08,117.47,98.10,117.46,97.80,117.41,97.50,117.36,97.33,117.41,97.45,117.46,97.58,117.40,97.42,117.29,97.30,117.19,97.38,117.20,97.53,117.21,97.62,117.24,97.53,117.22,97.47,117.16,97.50,117.09,97.42,117.00,97.38,116.96,97.38,116.94,97.45,116.95,97.45,117.00,97.38,117.10,97.38,117.19,97.45,117.21,97.65,117.17,97.75,117.12,97.62,117.10,97.33,117.11,96.95,117.15,96.80,117.19,96.72,117.25,96.72,117.28,96.72,117.30,96.60,117.30,96.45,117.28,96.38,117.26,96.38,117.24,96.28,117.25,96.00,117.25,95.83,117.17,96.10,117.10,96.50,117.03,96.83,117.03,96.75,117.06,96.67,117.09,96.60,117.12,96.53,117.16,96.47
RZ_204115_4759,0,6120,50,0,3,117.19,96.47,117.22,96.45,117.25,96.40,117.16,96.38,117.06,96.35,117.04,96.30,117.14,96.20,117.15,96.17,117.08,96.17,117.00,96.17,117.00,96.17,117.03,95.97,117.08,95.75,117.12,95.65,117.12,95.92,117.10,96.17,117.09,96.30,117.09,96.30,117.10,96.30,117.01,96.35,116.92,96.40,116.84,96.53,116.81,96.60,116.79,96.58,116.79,96.50,116.80,96.42,116.79,96.47,116.76,96.47,116.75,96.50,116.75,96.53,116.76,96.55,116.76,96.28,116.76,96.00,116.76,95.70,116.74,95.72,116.71,95.78,116.69,95.83,116.69,95.97,116.60,96.17,116.50,96.38,116.41,96.45,116.42,96.40,116.41,96.33,116.40,96.28,116.38,96.28,116.34,96.17,116.31,96.05,116.28,95.95,116.31,96.00,116.34,96.08
RZ_204115_4760,0,6120,50,0,3,116.38,96.15,116.36,96.20,116.35,96.28,116.34,96.28,116.29,96.28,116.24,96.35,116.20,96.40,116.24,96.38,116.21,96.30,116.16,96.12,116.11,96.03,116.10,95.83,116.15,95.70,116.21,95.70,116.19,95.83,116.10,95.95,116.01,95.97,116.00,95.97,116.00,96.00,115.95,96.03,115.91,96.08,115.91,96.12,115.96,96.17,116.01,96.20,116.01,96.20,116.03,96.20,116.03,96.22,116.01,96.22,116.03,96.28,116.04,96.30,116.04,96.30,116.04,96.28,116.01,96.22,115.99,96.20,115.96,96.20,115.92,96.17,115.90,96.33,115.88,96.45,115.86,96.58,115.88,96.38,115.88,96.17,115.90,96.03,115.91,96.03,115.88,95.95,115.81,95.90,115.76,95.78,115.78,95.70,115.78,95.78,115.76,95.92,115.69,96.10
RZ_204115_4761,0,6120,50,0,3,115.62,96.10,115.56,96.12,115.56,96.30,115.55,96.47,115.54,96.58,115.56,96.50,115.60,96.40,115.62,96.35,115.65,96.30,115.69,96.25,115.71,96.17,115.71,96.10,115.66,96.03,115.58,96.05,115.49,96.12,115.45,96.17,115.45,96.20,115.44,96.15,115.42,96.10,115.41,96.12,115.42,96.22,115.46,96.35,115.50,96.55,115.49,96.75,115.45,96.92,115.42,96.90,115.41,96.88,115.44,96.85,115.46,96.70,115.51,96.55,115.54,96.47,115.53,96.50,115.49,96.53,115.45,96.47,115.41,96.50,115.34,96.60,115.28,96.72,115.25,96.83,115.22,96.83,115.21,96.85,115.22,96.78,115.21,96.70,115.20,96.70,115.20,96.75,115.21,96.83,115.22,96.85,115.26,96.90,115.31,96.88,115.34,96.80,115.31,96.70
RZ_204115_4762,0,6120,51,0,3,115.24,96.62,115.17,96.60,115.14,96.72,115.19,96.83,115.22,97.00,115.24,97.05,115.22,97.10,115.24,97.08,115.26,97.08,115.29,97.05,115.29,97.03,115.29,96.97,115.25,96.95,115.17,96.95,115.10,96.97,115.04,96.97,115.01,96.97,115.00,96.97,115.00,96.95,115.00,96.95,115.01,96.90,115.03,96.85,115.04,96.78,115.05,96.72,115.08,96.70,115.10,96.75,115.11,96.80,115.10,96.83,115.08,96.85,115.05,96.92,115.08,97.00,115.09,97.05,115.01,97.00,114.94,96.97,114.86,96.92,114.88,96.92,114.89,96.92,114.95,96.90,115.01,96.90,114.97,96.95,114.85,97.03,114.74,97.10,114.83,97.03,114.94,96.95,115.04,96.90,115.01,96.90,114.94,96.92,114.88,97.08,114.81,97.20,114.81,97.30,114.84,97.30
RZ_204115_4763,0,6120,51,0,3,114.86,97.40,114.83,97.53,114.78,97.58,114.74,97.40,114.76,97.17,114.75,97.03,114.65,97.08,114.55,97.15,114.51,97.25,114.55,97.22,114.59,97.22,114.59,97.25,114.56,97.25,114.54,97.28,114.53,97.28,114.53,97.20,114.49,97.05,114.42,97.05,114.25,97.22,114.09,97.45,113.83,97.53,113.67,97.58,113.09,97.65,112.66,97.70,112.03,97.80,111.55,97.90,110.94,98.35,110.41,99.00,110.11,99.72,109.62,100.35,109.26,100.75,108.94,101.08,108.94,101.12,108.92,101.38,108.96,101.58,109.01,101.75,109.03,101.78,109.01,101.78,109.03,101.78,109.04,101.83,108.99,102.00,108.90,102.22,108.81,102.38,108.74,102.35,108.60,102.22,108.47,102.17,108.44,102.25,108.45,102.38,108.46,102.53,108.46,102.65,108.42,102.75
RZ_204115_4764,0,6120,51,0,3,108.35,102.78,108.24,102.65,108.19,102.45,108.12,102.22,108.08,102.25,108.03,102.38,108.05,102.47,108.08,102.60,108.10,102.67,108.09,102.75,108.10,102.55,108.11,102.35,108.11,102.25,108.12,102.33,108.14,102.38,108.12,102.40,108.10,102.40,108.06,102.40,108.05,102.35,108.05,102.33,108.05,102.38,108.05,102.45,108.05,102.55,108.12,102.55,108.20,102.40,108.25,102.28,108.19,102.25,108.12,102.35,108.10,102.45,108.12,102.45,108.16,102.47,108.19,102.58,108.19,102.72,108.19,102.85,108.19,102.88,108.17,102.83,108.17,102.75,108.17,102.75,108.16,102.80,108.16,102.88,108.16,102.95,108.15,102.97,108.14,102.95,108.15,102.85,108.16,102.83,108.16,102.78,108.16,102.83,108.16,102.83,108.25,102.80,108.34,102.83,108.36,102.85
RZ_204115_4765,0,6120,50,0,3,108.31,102.75,108.26,102.72,108.25,102.75,108.21,102.90,108.17,102.88,108.20,102.80,108.24,102.78,108.30,102.88,108.35,102.92,108.41,102.92,108.42,102.90,108.42,102.90,108.36,102.92,108.33,102.95,108.29,103.03,108.30,103.10,108.33,102.95,108.34,102.70,108.35,102.50,108.35,102.55,108.34,102.60,108.33,102.58,108.31,102.58,108.30,102.50,108.30,102.42,108.30,102.35,108.25,102.38,108.20,102.33,108.14,102.28,108.21,102.33,108.28,102.45,108.34,102.58,108.34,102.58,108.33,102.67,108.28,102.80,108.21,102.95,108.17,103.03,108.19,103.05,108.20,103.03,108.20,102.90,108.21,102.80,108.30,102.70,108.38,102.65,108.45,102.58,108.47,102.55,108.49,102.55,108.49,102.60,108.45,102.70,108.41,102.80,108.39,102.78
RZ_204115_4766,0,6120,50,0,3,108.39,102.72,108.40,102.60,108.42,102.55,108.38,102.58,108.30,102.62,108.22,102.62,108.22,102.60,108.24,102.58,108.26,102.60,108.26,102.62,108.22,102.65,108.17,102.67,108.19,102.62,108.21,102.55,108.22,102.50,108.24,102.50,108.24,102.62,108.25,102.75,108.22,102.80,108.20,102.72,108.16,102.70,108.14,102.72,108.14,102.75,108.15,102.90,108.16,102.97,108.16,103.03,108.15,102.90,108.15,102.78,108.16,102.72,108.19,102.58,108.22,102.33,108.26,102.08,108.26,102.00,108.25,102.05,108.19,102.17,108.12,102.33,108.11,102.45,108.16,102.47,108.21,102.45,108.21,102.40,108.21,102.67,108.16,102.92,108.11,103.12,108.08,103.10,108.08,103.05,108.05,103.10,108.01,102.97,107.99,102.88,107.99,102.75,107.96,102.75
RZ_204115_4767,0,6120,50,0,3,107.92,102.75,107.86,102.95,107.83,103.12,107.85,103.22,107.90,103.12,107.92,103.03,107.90,102.95,107.89,102.92,107.92,102.90,107.96,102.95,107.85,103.08,107.71,103.28,107.60,103.40,107.61,103.47,107.62,103.47,107.58,103.33,107.54,103.15,107.55,103.15,107.61,103.35,107.70,103.42,107.72,103.33,107.69,103.28,107.61,103.33,107.49,103.40,107.44,103.42,107.45,103.42,107.53,103.38,107.59,103.35,107.59,103.33,107.65,103.38,107.71,103.47,107.75,103.55,107.69,103.40,107.61,103.15,107.56,102.97,107.50,103.05,107.47,103.17,107.45,103.30,107.47,103.50,107.44,103.62,107.39,103.72,107.30,103.65,107.26,103.58,107.22,103.53,107.28,103.58,107.35,103.72,107.31,103.88,107.21,104.00,107.11,103.95,107.11,103.90
RZ_204115_4768,0,6120,49,0,11,107.10,103.85,107.10,103.85,107.09,103.83,107.01,103.83,106.94,103.88,106.89,104.03,106.95,104.12,107.01,104.20,107.05,104.20,107.08,104.10,107.05,104.03,106.95,104.03,106.85,104.15,106.78,104.28,106.75,104.33,106.72,104.25,106.72,104.15,106.69,104.05,106.64,104.03,106.67,103.97,106.76,103.95,106.81,103.88,106.72,103.85,106.65,103.80,106.58,103.83,106.55,104.00,106.55,104.17,106.55,104.35,106.53,104.35,106.51,104.35,106.53,104.35,106.54,104.38,106.54,104.42,106.54,104.47,106.53,104.60,106.53,104.65,106.53,104.70,106.56,104.65,106.60,104.60,106.53,104.60,106.36,104.62,106.20,104.65,106.19,104.83,106.22,104.97,106.30,105.03,106.34,104.88,106.35,104.70,106.35,104.58,106.33,104.53
RZ_204115_4769,0,6120,50,0,11,106.29,104.58,106.24,104.75,106.20,105.05,106.16,105.20,106.10,105.25,106.05,105.17,106.03,105.15,106.05,105.12,106.06,105.15,106.06,105.17,106.08,105.22,106.09,105.28,106.10,105.30,106.10,105.25,106.12,105.20,106.14,105.08,106.10,105.00,106.05,105.08,105.91,105.30,105.83,105.60,105.79,105.75,105.85,105.58,105.90,105.33,105.88,105.28,105.83,105.42,105.80,105.60,105.81,105.60,105.83,105.60,105.83,105.65,105.79,105.78,105.75,105.88,105.72,105.92,105.72,105.90,105.64,106.03,105.59,106.17,105.55,106.33,105.58,106.35,105.56,106.40,105.55,106.42,105.58,106.38,105.60,106.28,105.62,106.20,105.65,106.12,105.67,106.05,105.67,106.17,105.61,106.33,105.54,106.58,105.50,106.65,105.49,106.80,105.51,106.85
RZ_204115_4770,0,6120,50,0,11,105.54,106.95,105.55,106.95,105.46,106.95,105.38,106.95,105.30,106.95,105.28,107.00,105.24,107.08,105.29,107.05,105.38,107.10,105.42,107.15,105.38,107.25,105.34,107.15,105.31,106.97,105.31,106.88,105.24,106.83,105.15,106.88,105.20,106.88,105.34,106.83,105.40,106.78,105.31,106.75,105.14,106.88,105.04,106.97,104.99,107.10,105.04,107.12,105.10,107.15,105.04,107.15,104.96,107.17,104.92,107.25,104.96,107.30,104.99,107.10,104.99,106.85,104.99,106.62,104.96,106.72,104.92,106.85,104.88,106.90,104.86,107.03,104.85,107.12,104.85,107.22,104.83,107.33,104.79,107.50,104.78,107.67,104.79,107.50,104.72,107.22,104.65,107.05,104.58,107.15,104.60,107.22,104.66,107.20,104.72,107.17,104.75,107.22,104.74,107.45
RZ_204115_4771,0,6120,51,0,11,104.69,107.67,104.65,107.70,104.62,107.55,104.65,107.38,104.66,107.35,104.62,107.33,104.56,107.33,104.49,107.40,104.47,107.62,104.45,107.85,104.44,108.00,104.42,107.92,104.42,107.85,104.41,107.80,104.41,107.78,104.42,107.75,104.42,107.75,104.45,107.78,104.47,107.80,104.49,107.83,104.50,107.85,104.53,107.80,104.55,107.72,104.55,107.65,104.53,107.65,104.46,107.67,104.40,107.67,104.34,107.67,104.28,107.67,104.22,107.78,104.19,107.90,104.19,108.00,104.19,108.12,104.15,108.28,104.11,108.28,104.08,108.15,104.08,107.97,104.06,107.90,103.97,107.95,103.88,108.08,103.90,108.20,104.01,108.20,104.10,108.15,104.06,108.08,104.01,107.92,103.99,107.85,103.95,107.92,104.03,108.08,104.10,108.25,104.11,108.35,104.05,108.45
RZ_204115_4772,0,6120,50,0,11,103.95,108.62,103.92,108.78,103.89,108.70,103.94,108.42,104.00,108.15,104.04,108.00,103.96,107.92,103.89,107.90,103.88,107.95,103.91,107.97,103.95,107.97,103.96,108.00,103.91,108.08,103.86,108.10,103.81,108.10,103.84,108.05,103.86,108.17,103.89,108.45,103.89,108.72,103.89,108.85,103.89,108.85,103.80,109.03,103.70,109.17,103.72,109.17,103.84,109.10,103.94,109.03,103.91,109.05,103.89,109.00,103.90,108.95,103.95,108.92,104.00,108.88,103.99,108.85,103.96,108.83,103.88,108.88,103.83,108.90,103.88,108.88,103.96,108.78,103.97,108.62,103.90,108.53,103.84,108.45,103.89,108.40,103.94,108.50,103.84,108.72,103.71,108.97,103.64,109.05,103.74,109.05,103.89,108.83,104.00,108.60,103.90,108.47,103.78,108.53
RZ_204115_4773,0,6120,50,0,1,103.71,108.58,103.81,108.58,103.92,108.55,103.95,108.58,103.90,108.75,103.86,108.92,103.81,109.05,103.83,108.97,103.85,108.90,103.88,108.88,103.89,108.85,103.90,109.05,103.94,109.22,103.96,109.45,103.89,109.55,103.79,109.67,103.74,109.38,103.79,109.03,103.75,108.62,103.66,108.55,103.61,108.58,103.67,108.60,103.72,108.65,103.80,108.65,103.84,108.70,103.81,108.78,103.71,108.90,103.62,108.90,103.59,108.92,103.59,108.88,103.55,108.95,103.51,108.97,103.44,109.03,103.40,109.05,103.45,109.15,103.55,109.25,103.65,109.35,103.65,109.38,103.70,109.45,103.74,109.53,103.76,109.60,103.75,109.53,103.75,109.45,103.76,109.10,103.78,108.83,103.79,108.60,103.78,108.72,103.69,108.83,103.60,108.88,103.55,108.85
RZ_204115_4774,0,6120,50,0,1,103.58,108.80,103.61,108.78,103.61,108.75,103.61,108.80,103.61,109.08,103.61,109.38,103.61,109.58,103.60,109.45,103.59,109.38,103.62,109.35,103.66,109.38,103.67,109.40,103.60,109.45,103.46,109.50,103.35,109.50,103.45,109.47,103.61,109.42,103.75,109.45,103.74,109.47,103.72,109.50,103.66,109.50,103.60,109.53,103.58,109.55,103.62,109.53,103.66,109.47,103.66,109.60,103.66,109.72,103.66,109.85,103.66,109.92,103.66,110.03,103.66,109.85,103.66,109.60,103.67,109.45,103.69,109.55,103.69,109.65,103.70,109.65,103.71,109.67,103.70,109.70,103.66,109.67,103.64,109.78,103.64,109.85,103.62,109.95,103.62,109.95,103.64,109.95,103.65,109.90,103.62,109.78,103.59,109.62,103.56,109.58,103.54,109.58,103.46,109.62
RZ_204115_4775,0,6120,50,0,1,103.39,109.70,103.33,109.75,103.28,109.78,103.24,109.83,103.21,109.83,103.33,109.78,103.42,109.83,103.54,109.95,103.56,110.03,103.60,110.00,103.56,110.03,103.50,110.10,103.44,110.17,103.42,110.25,103.41,110.28,103.40,110.30,103.40,110.25,103.41,110.17,103.41,110.12,103.39,110.10,103.36,110.10,103.33,110.12,103.24,110.20,103.14,110.22,103.03,110.22,102.99,110.20,102.76,110.28,102.55,110.53,102.21,110.80,102.08,111.15,101.56,111.42,101.10,112.15,100.47,112.83,100.12,113.40,99.74,113.97,99.30,114.60,98.85,115.50,98.51,115.92,98.34,116.72,98.11,117.22,97.92,117.75,97.71,118.40,97.66,118.95,97.69,119.60,97.74,120.25,97.81,120.90,97.83,121.47,97.83,121.58,97.81,121.65,97.79,121.90
RZ_204115_4776,0,6120,50,0,1,97.78,122.08,97.74,122.22,97.71,122.17,97.79,122.22,97.84,122.30,97.86,122.40,97.80,122.30,97.80,122.17,97.84,122.05,97.88,122.08,97.89,122.17,97.89,122.47,97.88,122.78,97.85,123.00,97.85,123.03,97.84,123.05,97.83,123.05,97.80,123.08,97.76,123.08,97.72,123.12,97.72,123.15,97.72,123.15,97.72,123.22,97.72,123.30,97.72,123.25,97.74,123.15,97.76,123.05,97.79,123.05,97.80,122.95,97.79,122.83,97.79,122.75,97.76,122.90,97.72,123.10,97.59,123.22,97.46,123.15,97.49,123.08,97.62,122.97,97.75,122.88,97.74,122.83,97.72,122.88,97.70,122.72,97.71,122.50,97.74,122.35,97.75,122.40,97.75,122.45,97.75,122.40,97.74,122.30,97.71,122.28,97.67,122.30,97.65,122.33
RZ_204115_4777,0,6120,49,0,1,97.64,122.35,97.62,122.38,97.60,122.40,97.60,122.45,97.61,122.42,97.61,122.38,97.61,122.30,97.59,122.28,97.56,122.33,97.56,122.40,97.60,122.47,97.65,122.47,97.69,122.42,97.71,122.42,97.71,122.42,97.69,122.47,97.58,122.53,97.47,122.55,97.44,122.53,97.47,122.50,97.54,122.47,97.55,122.40,97.59,122.28,97.60,122.17,97.61,122.22,97.61,122.17,97.64,122.08,97.66,121.97,97.66,122.12,97.69,122.30,97.70,122.47,97.71,122.45,97.62,122.42,97.54,122.40,97.45,122.47,97.47,122.50,97.53,122.53,97.58,122.50,97.61,122.45,97.61,122.38,97.61,122.28,97.62,122.22,97.64,122.12,97.64,122.05,97.64,122.08,97.64,122.17,97.64,122.38,97.65,122.40,97.66,122.42
RZ_204115_4778,0,6120,50,0,1,97.65,122.28,97.65,122.15,97.65,121.97,97.66,121.90,97.64,121.95,97.59,122.10,97.58,122.22,97.60,122.22,97.61,122.38,97.58,122.47,97.54,122.60,97.53,122.55,97.55,122.55,97.62,122.58,97.69,122.38,97.75,122.17,97.76,122.15,97.79,122.30,97.81,122.47,97.75,122.47,97.65,122.50,97.56,122.50,97.56,122.42,97.56,122.38,97.56,122.45,97.56,122.58,97.56,122.70,97.56,122.42,97.58,122.15,97.55,121.90,97.53,121.97,97.53,122.08,97.56,122.12,97.61,122.12,97.62,122.08,97.62,122.03,97.62,121.95,97.61,121.88,97.62,121.75,97.64,121.72,97.65,121.88,97.65,122.08,97.65,122.30,97.69,122.35,97.72,122.38,97.79,122.35,97.83,122.08,97.83,121.80,97.80,121.58,97.71,121.80
RZ_204115_4779,0,6200,50,80,1,97.65,122.05,97.61,122.22,97.64,122.22,97.66,122.25,97.69,122.17,97.69,122.10,97.66,122.05,97.64,122.08,97.62,122.12,97.62,122.12,97.67,122.05,97.75,121.85,97.81,121.70,97.83,121.62,97.80,121.75,97.72,121.88,97.64,121.97,97.56,121.92,97.54,121.88,97.55,121.85,97.55,121.85,97.54,121.85,97.51,121.85,97.50,121.85,97.55,121.83,97.59,121.85,97.55,122.00,97.46,122.15,97.38,122.28,97.39,122.28,97.40,122.17,97.45,122.05,97.49,122.05,97.51,122.33,97.49,122.60,97.47,122.67,97.50,122.55,97.51,122.40,97.51,122.35,97.51,122.28,97.51,122.15,97.49,122.03,97.46,121.95,97.56,121.85,97.66,121.80,97.74,121.80,97.69,121.85,97.64,121.85,97.61,121.85,97.60,121.80
RZ_204115_4780,0,6200,50,0,1,97.55,121.78,97.51,121.95,97.49,122.15,97.49,122.28,97.47,122.17,97.46,122.00,97.44,121.92,97.41,121.92,97.47,121.92,97.55,121.92,97.65,121.95,97.67,121.97,97.69,122.00,97.67,121.92,97.66,121.78,97.66,121.58,97.64,121.47,97.60,121.70,97.50,122.00,97.44,122.28,97.42,122.17,97.46,122.05,97.49,121.90,97.50,121.95,97.51,121.97,97.54,121.97,97.53,121.97,97.51,122.00,97.56,122.03,97.61,121.85,97.67,121.65,97.67,121.35,97.66,121.25,97.65,121.60,97.66,121.97,97.66,122.33,97.62,122.25,97.56,122.08,97.51,121.88,97.56,121.65,97.60,121.60,97.65,121.78,97.65,122.00,97.65,122.22,97.61,122.20,97.60,122.03,97.61,121.85,97.65,121.72,97.66,121.70,97.67,121.70
RZ_204115_4781,0,6200,51,0,1,97.70,121.67,97.72,121.67,97.74,121.70,97.72,121.72,97.70,121.78,97.65,121.85,97.64,122.08,97.62,122.28,97.62,122.38,97.60,122.30,97.59,122.30,97.62,122.35,97.69,122.15,97.75,121.90,97.79,121.53,97.80,121.45,97.79,121.62,97.76,121.92,97.76,122.28,97.75,122.35,97.74,122.28,97.72,122.15,97.70,122.03,97.67,122.10,97.64,122.15,97.65,122.17,97.75,122.20,97.84,122.20,97.85,122.25,97.81,122.25,97.76,122.25,97.75,122.22,97.72,122.30,97.74,122.35,97.76,122.30,97.72,122.25,97.67,122.20,97.62,122.28,97.64,122.25,97.64,122.33,97.64,122.35,97.61,122.38,97.62,122.22,97.62,122.22,97.62,122.22,97.74,122.20,97.86,122.05,97.91,122.05,97.83,122.20,97.75,122.30,97.71,122.22
RZ_204115_4782,0,6200,51,0,1,97.67,122.10,97.65,122.05,97.69,122.03,97.79,121.97,97.86,121.95,97.94,121.95,97.92,122.10,97.95,122.25,97.97,122.38,98.01,122.22,98.06,122.08,98.10,121.97,98.12,122.03,98.12,122.05,98.04,122.10,97.97,122.15,97.90,122.20,97.92,122.12,97.94,122.03,97.96,121.92,97.97,121.88,97.99,122.00,98.00,122.12,98.04,122.22,98.09,122.20,98.17,122.20,98.22,122.20,98.26,122.25,98.24,122.25,98.17,122.28,98.12,122.30,98.08,122.33,98.08,122.28,98.11,122.17,98.15,122.08,98.16,122.03,98.15,122.00,98.14,121.97,98.16,121.92,98.19,121.90,98.20,121.92,98.17,121.97,98.06,122.05,97.96,122.05,97.95,122.03,98.03,122.12,98.10,122.25,98.10,122.38,98.14,122.38,98.16,122.35,98.19,122.33
RZ_204115_4783,0,6200,50,0,1,98.16,122.28,98.15,122.22,98.17,122.22,98.22,122.25,98.29,122.38,98.30,122.47,98.26,122.47,98.24,122.38,98.24,122.25,98.21,122.25,98.17,122.33,98.15,122.38,98.15,122.47,98.22,122.53,98.29,122.55,98.24,122.50,98.12,122.50,98.01,122.53,98.01,122.58,98.00,122.65,98.00,122.55,98.00,122.40,98.00,122.40,98.01,122.55,98.05,122.75,98.09,122.80,98.10,122.78,98.10,122.70,98.10,122.65,98.08,122.67,98.05,122.70,98.04,122.80,98.05,122.88,98.06,122.92,98.08,122.90,98.10,122.67,98.14,122.58,98.16,122.50,98.15,122.60,98.15,122.55,98.14,122.50,98.10,122.58,98.06,122.70,98.06,122.80,98.08,122.75,98.11,122.70,98.09,122.75,98.06,122.80,98.04,122.67,98.11,122.50
RZ_204115_4784,0,6200,50,0,1,98.17,122.47,98.19,122.60,98.17,122.67,98.16,122.58,98.12,122.65,98.09,122.80,98.06,122.95,98.10,122.95,98.15,122.92,98.17,122.95,98.17,123.00,98.22,123.03,98.26,123.35,98.30,123.67,98.29,123.97,98.26,123.92,98.21,123.83,98.16,123.78,98.14,123.75,98.12,123.70,98.11,123.62,98.12,123.53,98.14,123.50,98.16,123.47,98.19,123.50,98.21,123.53,98.22,123.53,98.22,123.58,98.16,123.65,98.10,123.75,98.04,123.83,98.03,123.85,98.03,123.88,97.99,123.90,97.96,123.92,97.92,123.97,97.94,123.95,98.00,123.90,98.06,123.88,98.12,123.72,98.14,123.60,98.10,123.62,98.01,123.83,97.94,124.00,97.92,124.03,97.94,124.03,97.95,124.08,97.96,124.12,98.00,124.15,98.03,124.15
RZ_204115_4785,0,6200,50,0,1,98.03,124.12,98.03,124.10,98.05,124.10,98.09,123.95,98.06,123.83,98.00,123.65,97.91,123.60,97.86,123.62,97.95,123.80,98.06,124.03,98.19,124.15,98.20,124.15,98.11,124.15,98.03,124.17,97.95,124.08,97.96,123.97,97.97,123.85,97.96,123.97,97.95,124.12,97.95,124.25,97.97,124.22,97.99,124.17,97.90,124.03,97.81,123.88,97.86,123.75,98.00,123.70,98.04,123.65,97.94,123.75,97.80,123.88,97.75,124.00,97.78,124.00,97.84,124.08,97.90,124.15,97.91,124.20,97.94,124.17,97.95,124.12,97.97,123.97,97.97,123.88,97.99,123.83,97.97,123.92,97.97,123.97,97.96,123.92,97.99,123.83,98.00,123.72,98.03,123.62,98.03,123.55,98.04,123.58,98.04,123.67,98.04,123.78,98.01,123.78
RZ_204115_4786,0,6200,50,0,1,97.99,123.80,97.99,123.83,97.94,123.95,97.90,124.10,97.88,124.20,97.91,124.05,97.94,123.92,97.95,123.80,97.94,123.78,97.99,123.83,98.06,123.85,98.14,123.90,98.11,123.97,98.06,124.05,98.00,124.10,97.99,124.08,97.97,124.08,97.97,124.10,97.99,124.15,97.99,124.17,97.97,124.15,97.97,124.10,97.96,124.10,98.00,124.03,98.04,123.97,98.08,123.88,98.08,123.85,98.08,123.88,98.05,123.92,98.00,123.97,97.95,123.97,97.92,123.90,97.92,123.85,97.91,123.83,97.90,123.90,97.95,123.95,98.01,123.95,98.12,123.90,98.17,123.92,98.12,123.97,98.06,124.03,97.99,123.97,98.03,123.95,98.03,123.97,98.01,124.03,97.99,123.95,97.97,123.83,97.97,123.75,97.99,123.72,98.01,123.67
RZ_204115_4787,0,6200,50,0,1,98.01,123.58,98.00,123.50,97.97,123.45,97.96,123.65,97.92,123.90,97.91,124.15,97.91,124.17,97.94,124.17,97.94,124.17,97.94,124.12,97.92,124.05,97.92,123.90,97.91,123.80,97.91,123.72,97.89,123.75,97.85,123.75,97.83,123.72,97.81,123.92,97.80,124.20,97.81,124.35,97.91,124.10,97.99,123.88,98.04,123.78,98.03,123.80,98.00,123.83,98.00,123.85,97.99,123.88,97.97,123.90,97.92,123.92,97.88,123.97,97.83,124.00,97.89,123.90,97.94,123.83,98.03,123.78,98.06,123.78,98.09,123.80,98.06,123.80,98.05,123.90,98.05,124.05,98.04,124.20,98.01,124.28,98.00,124.22,98.00,124.25,98.00,124.30,98.04,124.28,98.08,124.15,98.10,124.00,98.01,123.95,97.92,123.85,97.86,123.80
RZ_204115_4788,0,6200,50,0,1,97.86,123.75,97.88,123.78,97.89,123.75,97.90,123.72,97.90,123.65,97.89,123.60,97.90,123.55,97.91,123.55,97.95,123.60,97.97,123.62,98.03,123.58,98.06,123.50,98.10,123.45,98.05,123.47,98.03,123.47,98.00,123.50,98.04,123.50,98.05,123.50,98.05,123.42,98.01,123.33,97.97,123.17,97.94,123.12,97.94,123.05,97.92,123.05,97.99,123.20,98.05,123.38,98.10,123.53,98.01,123.62,97.94,123.70,97.88,123.80,97.88,123.72,97.88,123.65,97.88,123.58,97.90,123.53,97.95,123.45,98.00,123.40,98.06,123.42,98.11,123.45,98.10,123.47,98.03,123.50,97.96,123.50,97.95,123.50,97.94,123.50,98.00,123.53,98.06,123.55,98.12,123.42,98.12,123.25,98.11,123.22,98.06,123.33,98.01,123.53
RZ_204115_4789,0,6200,50,0,4,97.97,123.62,97.97,123.72,97.99,123.70,98.06,123.70,98.14,123.70,98.19,123.65,98.16,123.67,98.14,123.67,98.14,123.70,98.15,123.65,98.16,123.58,98.11,123.53,98.05,123.45,98.01,123.40,98.04,123.35,97.99,123.33,97.91,123.35,97.84,123.42,97.84,123.47,97.84,123.53,97.81,123.47,97.79,123.45,97.92,123.47,98.09,123.65,98.09,123.97,97.92,124.20,97.88,124.30,97.99,124.12,98.11,124.05,98.12,124.08,98.14,124.17,98.08,123.90,98.01,123.62,97.96,123.53,97.97,123.72,97.97,123.88,98.01,123.85,98.05,123.78,98.09,123.78,98.09,123.72,98.01,123.70,97.92,123.70,97.85,123.75,97.89,123.78,97.90,123.88,97.90,123.92,97.94,124.00,97.99,123.97,98.05,123.95,98.06,123.97
RZ_204115_4790,0,6200,50,0,4,98.04,123.97,98.01,123.92,98.00,123.90,98.00,123.92,98.01,124.03,97.99,124.25,97.97,124.42,98.00,124.42,98.03,124.25,98.05,124.10,98.04,124.12,97.99,124.15,97.95,124.15,97.92,124.15,97.95,124.15,97.97,124.20,97.94,124.20,97.86,124.20,97.80,124.12,97.81,124.10,97.84,124.05,97.88,124.05,97.91,124.22,97.96,124.42,98.01,124.62,98.00,124.60,97.97,124.60,97.91,124.65,97.89,124.70,97.84,124.75,97.83,124.72,97.81,124.70,97.80,124.65,97.80,124.60,97.84,124.55,97.88,124.53,97.92,124.58,97.92,124.67,97.96,124.75,98.00,124.67,98.04,124.55,98.05,124.42,98.05,124.33,97.97,124.30,97.89,124.33,97.85,124.45,97.89,124.50,97.92,124.47,97.95,124.40,97.96,124.42
RZ_204115_4791,0,6200,49,0,4,97.96,124.42,97.95,124.45,97.96,124.45,97.96,124.55,97.96,124.65,97.96,124.78,97.96,124.85,97.96,124.75,97.95,124.58,97.96,124.42,97.99,124.45,98.01,124.47,97.97,124.50,97.91,124.55,97.86,124.62,97.88,124.67,97.89,124.50,97.88,124.30,97.88,124.33,97.90,124.53,97.95,124.75,98.00,124.58,97.96,124.42,97.95,124.17,97.92,124.15,97.94,124.15,97.91,124.22,97.86,124.22,97.83,124.17,97.88,124.10,97.96,124.08,98.01,124.22,97.96,124.40,97.99,124.60,98.06,124.62,98.06,124.62,97.99,124.60,97.85,124.58,97.81,124.55,97.80,124.55,97.85,124.55,97.88,124.58,97.88,124.60,97.88,124.65,97.84,124.67,97.81,124.70,97.80,124.67,97.80,124.60,97.81,124.58
RZ_204115_4792,0,6200,50,0,4,97.83,124.58,97.84,124.38,97.86,124.17,97.88,123.97,97.88,124.20,97.85,124.40,97.85,124.62,97.85,124.65,97.86,124.62,97.83,124.65,97.79,124.67,97.76,124.55,97.76,124.38,97.79,124.17,97.84,124.17,97.85,124.08,97.86,123.97,97.85,124.03,97.86,124.15,97.86,124.17,97.90,124.03,97.92,124.03,97.94,124.15,97.94,124.25,97.90,124.25,97.85,124.28,97.83,124.45,97.85,124.60,97.89,124.72,97.90,124.78,97.91,124.67,97.92,124.53,97.94,124.40,97.84,124.42,97.74,124.58,97.72,124.75,97.79,124.92,97.81,124.83,97.75,124.65,97.72,124.50,97.74,124.47,97.76,124.42,97.80,124.42,97.81,124.47,97.81,124.67,97.79,124.83,97.79,124.78,97.79,124.60,97.81,124.40,97.83,124.38
RZ_204115_4793,0,6200,51,0,4,97.80,124.50,97.78,124.67,97.80,124.92,97.85,125.00,97.83,125.08,97.75,125.00,97.67,124.80,97.72,124.62,97.78,124.47,97.81,124.35,97.81,124.22,97.81,124.12,97.80,124.12,97.80,124.42,97.79,124.70,97.79,124.92,97.81,124.88,97.84,124.85,97.79,124.88,97.72,124.92,97.66,124.92,97.66,125.03,97.67,125.10,97.67,125.17,97.66,125.15,97.65,125.10,97.65,125.10,97.74,125.10,97.83,125.05,97.88,124.95,97.84,124.90,97.81,124.85,97.85,124.92,97.90,125.03,97.94,125.10,97.91,125.12,97.89,125.10,97.86,125.10,97.88,125.10,97.91,125.08,97.94,125.08,97.92,125.08,97.90,125.12,97.81,125.20,97.74,125.22,97.72,125.20,97.78,125.33,97.85,125.45,97.88,125.45,97.90,125.25,97.90,125.05
RZ_204115_4794,0,6200,50,0,4,97.90,125.03,97.89,125.03,97.88,125.03,97.83,125.10,97.78,125.17,97.72,125.22,97.74,125.28,97.78,125.30,97.83,125.05,97.88,124.80,97.89,124.58,97.89,124.60,97.89,124.67,97.88,124.72,97.90,124.95,97.92,125.12,97.91,125.30,97.88,125.30,97.81,125.33,97.78,125.20,97.75,125.08,97.75,124.85,97.75,124.78,97.75,124.78,97.79,124.85,97.83,124.95,97.88,125.03,97.85,125.22,97.84,125.35,97.81,125.47,97.80,125.47,97.81,125.45,97.83,125.40,97.85,125.35,97.86,125.38,97.88,125.42,97.89,125.53,97.86,125.60,97.83,125.58,97.75,125.42,97.71,125.28,97.78,125.25,97.88,125.25,97.92,125.15,97.88,125.08,97.80,124.97,97.79,125.00,97.76,125.15,97.78,125.22,97.78,125.22
RZ_204115_4795,0,6200,50,0,4,97.79,125.15,97.79,125.10,97.83,125.12,97.85,125.17,97.86,125.22,97.86,125.30,97.85,125.33,97.85,125.33,97.84,125.28,97.84,125.22,97.84,125.12,97.85,125.00,97.85,124.97,97.86,125.08,97.88,125.15,97.89,125.12,97.89,125.00,97.88,124.92,97.88,124.95,97.90,125.00,97.94,125.00,97.97,124.88,97.96,125.03,97.94,125.25,97.90,125.47,97.86,125.50,97.85,125.53,97.83,125.58,97.80,125.60,97.79,125.62,97.83,125.60,97.86,125.58,97.91,125.45,97.94,125.35,97.96,125.38,97.97,125.45,98.00,125.33,98.03,125.08,98.03,124.83,97.97,124.80,97.92,124.78,97.90,124.90,97.92,125.00,97.95,125.10,97.95,125.12,97.94,125.15,97.94,125.10,97.94,125.03,97.94,124.88,97.97,124.78
RZ_204115_4796,0,6200,50,0,4,98.01,124.78,98.08,124.90,98.11,125.05,98.05,125.05,97.97,124.97,97.92,125.03,97.91,125.15,97.88,125.35,97.80,125.42,97.76,125.30,97.75,125.10,97.74,124.90,97.75,124.92,97.78,125.03,97.86,125.08,97.94,125.12,97.96,125.17,97.91,125.22,97.88,125.28,97.85,125.30,97.89,125.33,97.91,125.33,97.89,125.33,97.85,125.50,97.86,125.65,97.91,125.85,97.97,125.88,97.99,125.70,98.00,125.45,98.00,125.20,97.99,125.30,97.97,125.42,97.94,125.60,97.91,125.65,97.90,125.78,97.91,125.85,97.91,125.80,97.91,125.67,97.91,125.53,97.89,125.50,97.86,125.50,97.80,125.38,97.76,125.28,97.79,125.17,97.85,125.05,97.84,124.90,97.75,125.00,97.67,125.22,97.70,125.45,97.71,125.30
RZ_204115_4797,0,6200,50,0,4,97.70,125.17,97.78,125.03,97.86,125.00,97.95,125.05,97.95,125.15,97.95,125.20,97.95,125.17,97.94,125.15,97.91,125.17,97.89,125.20,97.86,125.20,97.85,125.20,97.88,125.17,97.95,125.15,98.01,125.10,97.97,125.10,97.89,125.17,97.79,125.25,97.78,125.33,97.76,125.35,97.76,125.40,97.76,125.40,97.78,125.38,97.80,125.35,97.81,125.35,97.83,125.33,97.89,125.33,97.92,125.53,97.90,125.75,97.81,125.90,97.74,125.70,97.74,125.47,97.70,125.38,97.66,125.38,97.67,125.40,97.71,125.28,97.74,125.15,97.72,124.97,97.70,124.85,97.67,124.72,97.71,124.72,97.76,124.85,97.76,125.12,97.70,125.35,97.64,125.60,97.65,125.62,97.69,125.65,97.72,125.65,97.75,125.65,97.83,125.65
RZ_204115_4798,0,6200,50,0,4,97.91,125.65,98.00,125.62,98.01,125.60,97.99,125.60,97.91,125.55,97.79,125.53,97.71,125.40,97.62,125.30,97.58,125.45,97.54,125.70,97.56,125.85,97.65,125.72,97.71,125.62,97.79,125.58,97.80,125.62,97.78,125.67,97.75,125.75,97.71,125.83,97.70,125.92,97.69,126.00,97.67,126.03,97.66,126.00,97.69,125.92,97.72,125.85,97.76,125.80,97.79,125.80,97.80,125.75,97.78,125.72,97.71,125.70,97.64,125.70,97.60,125.65,97.58,125.58,97.58,125.53,97.56,125.47,97.54,125.47,97.53,125.50,97.53,125.55,97.55,125.53,97.58,125.47,97.59,125.60,97.58,125.72,97.54,125.65,97.50,125.45,97.45,125.40,97.41,125.60,97.39,125.80,97.38,125.88,97.39,125.80,97.42,125.70,97.49,125.53
RZ_204115_4799,0,6200,50,0,4,97.55,125.47,97.59,125.45,97.60,125.53,97.56,125.58,97.56,125.58,97.60,125.58,97.69,125.55,97.61,125.55,97.50,125.55,97.39,125.55,97.39,125.50,97.41,125.55,97.45,125.65,97.51,125.72,97.54,125.75,97.60,125.75,97.64,125.80,97.65,125.85,97.60,125.88,97.56,125.92,97.54,125.97,97.53,126.03,97.50,126.00,97.47,125.97,97.46,125.92,97.46,125.90,97.46,125.67,97.40,125.45,97.34,125.47,97.26,125.70,97.28,125.97,97.30,126.08,97.31,125.95,97.34,125.78,97.34,125.60,97.30,125.65,97.26,125.67,97.31,125.72,97.38,125.75,97.42,125.72,97.41,125.62,97.33,125.55,97.26,125.62,97.21,125.65,97.26,125.47,97.31,125.25,97.30,125.22,97.24,125.40,97.24,125.60,97.28,125.72
RZ_204115_4800,0,6200,49,0,4,97.33,125.85,97.33,125.90,97.34,125.78,97.33,125.60,97.31,125.42,97.30,125.42,97.31,125.40,97.33,125.38,97.33,125.42,97.31,125.53,97.33,125.62,97.35,125.75,97.38,125.85,97.34,125.97,97.31,126.00,97.28,126.03,97.24,125.97,97.20,125.95,97.15,125.95,97.12,125.95,97.09,125.95,97.08,125.95,97.06,125.92,97.05,125.88,97.04,125.85,97.09,125.83,97.15,125.88,97.20,125.95,97.20,126.05,97.19,126.12,97.19,126.10,97.19,126.05,97.19,125.90,97.17,125.85,97.16,125.92,97.15,126.08,97.06,126.25,96.99,126.25,96.94,126.25,96.96,126.25,97.04,126.00,97.10,125.78,97.09,125.58,97.03,125.60,97.01,125.65,97.09,125.47,97.17,125.30,97.20,125.47,97.20,125.80
RZ_204115_4801,0,6200,50,0,4,97.17,126.10,97.12,126.10,97.10,126.08,97.08,126.08,97.10,126.28,97.12,126.47,97.15,126.67,97.16,126.62,97.06,126.60,96.96,126.47,96.90,126.42,96.95,126.35,97.00,126.45,97.00,126.58,97.01,126.70,96.99,126.78,96.96,126.67,96.94,126.60,96.95,126.65,96.91,126.83,96.88,127.03,96.84,126.97,96.86,126.90,96.85,126.97,96.84,127.12,96.80,127.30,96.78,127.30,96.89,127.30,97.01,127.55,97.25,127.75,97.41,128.00,97.64,127.95,97.88,127.92,98.15,127.88,98.38,127.83,98.69,127.53,98.96,127.15,99.25,126.80,99.44,126.42,99.59,125.92,99.74,125.20,99.83,124.58,100.00,124.08,100.17,123.65,100.34,123.15,100.56,122.47,100.85,121.78,101.14,120.80,101.26,119.83,101.29,119.05
RZ_204115_4802,0,6200,51,0,4,101.47,118.30,101.67,117.55,101.89,116.38,101.92,115.30,101.96,114.05,101.99,112.95,101.94,111.95,101.86,111.10,101.79,110.47,101.80,109.60,101.80,109.08,101.83,107.90,101.84,106.78,101.88,105.15,101.86,104.03,101.85,102.80,101.85,101.83,101.89,100.53,101.91,99.45,101.91,98.35,101.90,97.47,101.83,96.78,101.74,95.97,101.62,95.33,101.58,94.25,101.50,93.45,101.45,92.60,101.41,92.38,101.44,91.92,101.45,91.50,101.46,91.03,101.47,90.55,101.49,89.97,101.47,89.35,101.44,89.08,101.41,88.85,101.40,88.67,101.38,88.25,101.30,87.83,101.24,87.17,101.22,86.72,101.26,86.33,101.30,86.10,101.33,85.45,101.34,84.80,101.34,84.38,101.35,84.22,101.33,83.67,101.29,83.15,101.25,82.78,101.26,82.47
RZ_204115_4803,0,6200,50,0,4,101.26,82.17,101.26,81.90,101.26,81.65,101.26,81.10,101.28,80.53,101.34,80.20,101.39,80.12,101.40,79.83,101.38,79.55,101.35,79.30,101.36,79.17,101.31,79.00,101.24,78.85,101.15,78.67,101.09,78.50,101.03,78.20,100.97,78.10,101.01,77.83,101.04,77.58,101.08,77.35,101.08,77.33,101.09,77.40,101.11,77.38,101.11,77.15,101.11,76.92,101.09,76.78,101.08,76.47,101.05,76.17,101.08,75.90,101.10,75.90,101.14,75.75,101.14,75.62,101.14,75.50,101.15,75.47,101.16,75.47,101.17,75.45,101.17,75.47,101.17,75.38,101.17,75.25,101.19,75.12,101.19,75.15,101.20,75.17,101.22,75.12,101.16,75.05,101.10,75.00,101.04,74.97,101.04,74.92,101.06,74.85,101.08,74.72,101.09,74.65
RZ_204115_4804,0,6200,50,0,4,101.09,74.62,101.08,74.67,101.08,74.75,101.08,74.78,101.08,74.62,101.06,74.45,101.05,74.30,101.08,74.33,101.11,74.25,101.12,74.12,101.10,74.00,101.06,73.95,101.10,73.75,101.16,73.58,101.20,73.25,101.16,73.17,101.14,73.10,101.14,73.15,101.06,73.17,100.99,73.20,100.91,73.08,100.90,72.95,100.89,72.83,100.88,72.83,100.86,72.85,100.84,72.75,100.81,72.67,100.78,72.62,100.76,72.65,100.75,72.67,100.75,72.67,100.75,72.67,100.76,72.72,100.76,72.78,100.78,72.78,100.75,72.70,100.72,72.60,100.69,72.42,100.66,72.30,100.64,72.15,100.67,72.08,100.74,72.10,100.79,72.17,100.81,72.25,100.85,72.25,100.85,72.25,100.81,72.22,100.79,72.22,100.79,72.20,100.79,72.20
RZ_204115_4805,0,6200,50,0,4,100.78,72.10,100.78,71.97,100.81,71.92,100.86,71.97,100.91,72.12,100.85,72.28,100.78,72.22,100.70,72.10,100.72,71.90,100.76,71.83,100.80,71.72,100.81,71.67,100.80,71.72,100.78,71.88,100.75,72.03,100.72,72.05,100.72,72.03,100.71,72.03,100.69,72.05,100.64,72.00,100.62,71.95,100.67,71.83,100.75,71.75,100.84,71.70,100.86,71.65,100.81,71.65,100.72,71.70,100.71,71.75,100.78,71.72,100.88,71.62,100.91,71.55,100.81,71.55,100.69,71.58,100.56,71.62,100.56,71.67,100.56,71.58,100.58,71.42,100.58,71.28,100.62,71.33,100.69,71.35,100.76,71.35,100.76,71.30,100.64,71.30,100.51,71.33,100.42,71.30,100.46,71.22,100.49,71.15,100.47,71.12,100.47,71.05,100.49,70.97
RZ_204115_4806,0,6200,49,0,4,100.50,71.10,100.53,71.33,100.55,71.55,100.59,71.55,100.58,71.58,100.56,71.47,100.55,71.38,100.54,71.30,100.54,71.33,100.54,71.25,100.54,71.17,100.51,71.10,100.50,71.15,100.50,71.22,100.51,71.30,100.51,71.45,100.50,71.58,100.50,71.55,100.53,71.45,100.54,71.30,100.49,71.25,100.42,71.22,100.44,71.33,100.50,71.40,100.56,71.42,100.55,71.42,100.61,71.40,100.69,71.30,100.72,71.22,100.65,71.17,100.59,71.17,100.51,71.35,100.49,71.50,100.46,71.70,100.45,71.72,100.45,71.70,100.45,71.60,100.42,71.53,100.39,71.50,100.36,71.50,100.39,71.42,100.40,71.35,100.41,71.33,100.44,71.40,100.49,71.38,100.51,71.33,100.53,71.20,100.49,71.20,100.44,71.42
RZ_204115_4807,0,6200,50,0,4,100.40,71.65,100.39,71.85,100.40,71.78,100.40,71.75,100.40,71.70,100.40,71.65,100.38,71.60,100.34,71.67,100.30,71.75,100.28,71.88,100.26,71.92,100.29,72.00,100.33,72.03,100.38,72.00,100.34,71.75,100.29,71.55,100.20,71.38,100.16,71.62,100.12,71.90,100.14,72.12,100.17,72.08,100.25,71.92,100.31,71.80,100.36,71.67,100.36,71.67,100.35,71.70,100.34,71.78,100.33,71.85,100.31,71.92,100.28,71.95,100.17,71.97,100.08,72.00,100.03,71.97,100.05,71.95,100.09,71.83,100.11,71.72,100.11,71.62,100.12,71.65,100.14,71.67,100.14,71.70,100.14,71.80,100.14,71.97,100.14,72.20,100.15,72.38,100.15,72.45,100.15,72.42,100.15,72.42,100.16,72.40,100.14,72.45,100.16,72.53
RZ_204115_4808,0,6200,51,0,4,100.17,72.62,100.19,72.67,100.16,72.78,100.17,72.83,100.20,72.88,100.19,72.88,100.14,72.88,100.06,72.70,100.04,72.55,99.99,72.60,99.96,72.75,99.97,72.88,99.99,72.78,100.01,72.72,100.05,72.72,100.11,72.78,100.16,72.85,100.16,72.95,100.09,73.03,100.05,73.08,100.03,73.22,100.08,73.38,100.10,73.50,100.12,73.55,100.12,73.65,100.11,73.75,100.09,73.62,100.08,73.45,100.03,73.35,100.03,73.38,100.04,73.42,100.05,73.47,100.09,73.45,100.12,73.40,100.15,73.33,100.09,73.35,100.03,73.45,99.99,73.55,99.96,73.67,99.95,73.75,99.97,73.72,100.00,73.65,100.05,73.58,100.06,73.58,100.06,73.60,100.04,73.65,100.03,73.67,99.99,73.67,99.96,73.67,99.95,73.65,99.95,73.65
RZ_204115_4809,0,6200,51,0,4,99.94,73.83,99.94,73.97,99.94,74.10,99.96,74.05,99.97,74.03,99.99,74.12,99.99,74.25,99.97,74.35,100.00,74.35,100.01,74.33,100.00,74.35,99.90,74.40,99.79,74.60,99.74,74.75,99.80,74.88,99.86,74.83,99.91,74.80,99.90,75.10,99.90,75.45,99.91,75.80,99.91,75.83,99.89,76.08,99.84,76.33,99.79,76.60,99.78,76.67,99.79,76.72,99.80,77.00,99.80,77.42,99.80,77.85,99.80,78.30,99.81,78.58,99.81,78.95,99.84,79.15,99.86,79.78,99.88,80.35,99.89,80.88,99.90,81.30,99.80,81.83,99.67,82.67,99.60,83.50,99.62,84.35,99.65,85.42,99.62,86.17,99.61,87.10,99.61,87.60,99.65,88.47,99.69,89.55,99.69,90.67,99.65,91.90,99.56,92.60,99.45,93.88
RZ_204115_4810,0,6200,51,0,4,99.30,95.05,99.21,96.42,99.14,97.80,99.11,98.92,99.09,100.30,99.08,101.45,98.99,102.78,98.90,103.97,98.83,104.92,98.80,105.92,98.81,107.20,98.84,108.22,98.89,109.28,98.90,110.10,98.88,111.28,98.80,112.03,98.79,112.45,98.81,112.55,98.84,113.12,98.79,113.67,98.71,114.22,98.67,114.38,98.71,114.83,98.79,115.25,98.85,115.83,98.83,116.03,98.85,116.25,98.90,116.22,98.81,116.22,98.69,116.40,98.55,116.55,98.56,116.88,98.60,117.08,98.70,117.62,98.79,118.15,98.85,118.80,98.84,119.53,98.79,120.20,98.64,121.38,98.47,122.75,98.17,124.38,97.95,125.88,97.44,127.53,97.09,129.22,96.51,131.05,96.24,132.65,95.76,134.40,95.36,136.22,94.88,137.85,94.60,139.47,94.28,141.12
RZ_204115_4811,0,6200,50,0,4,93.96,142.70,93.56,144.25,93.29,145.28,93.09,146.32,92.99,146.85,92.97,147.45,92.91,147.78,92.78,148.07,92.64,148.75,92.56,149.32,92.56,149.85,92.60,150.18,92.65,150.53,92.69,151.12,92.70,151.38,92.69,151.85,92.71,152.12,92.80,152.38,92.85,152.43,92.85,152.43,92.80,152.45,92.86,152.62,92.90,152.97,92.90,153.70,92.81,154.28,92.72,154.75,92.66,155.07,92.58,155.93,92.51,156.65,92.46,157.20,92.46,157.22,92.50,157.28,92.59,157.32,92.70,157.10,92.83,156.65,92.89,156.10,92.92,155.55,92.90,155.10,92.90,154.50,92.92,154.03,92.95,153.38,92.97,152.95,93.11,152.60,93.25,152.47,93.30,152.38,93.22,151.95,93.16,151.60,93.16,151.28,93.16,151.22,93.21,150.80
RZ_204115_4812,0,6200,50,0,4,93.30,150.40,93.40,149.80,93.45,149.55,93.46,149.35,93.47,149.03,93.46,148.70,93.44,148.30,93.41,148.18,93.36,147.90,93.34,147.62,93.33,147.20,93.34,146.95,93.36,146.75,93.36,146.55,93.31,146.35,93.26,146.10,93.28,146.05,93.34,145.82,93.39,145.60,93.38,145.40,93.36,145.25,93.28,145.10,93.19,144.93,93.06,144.93,93.03,144.88,92.99,144.82,93.01,144.82,93.04,144.90,92.99,144.97,92.91,144.93,92.83,144.82,92.85,144.70,92.88,144.82,92.88,144.95,92.83,144.85,92.76,144.75,92.72,144.62,92.72,144.60,92.70,144.47,92.65,144.25,92.60,144.12,92.59,144.03,92.61,144.03,92.64,144.07,92.65,144.10,92.65,144.05,92.66,143.93,92.67,143.78,92.70,143.70,92.70,143.55
RZ_204115_4813,0,6200,50,0,4,92.59,143.43,92.46,143.30,92.34,143.30,92.34,143.30,92.31,143.32,92.33,143.30,92.34,143.22,92.36,143.15,92.35,143.18,92.34,143.25,92.35,143.32,92.36,143.30,92.38,143.30,92.30,143.32,92.22,143.35,92.16,143.38,92.16,143.43,92.20,143.50,92.22,143.53,92.24,143.50,92.20,143.53,92.17,143.62,92.11,143.72,92.05,143.88,91.96,143.97,91.92,144.00,91.92,143.90,92.00,143.82,92.06,143.78,92.09,143.75,92.08,143.72,92.06,143.70,92.06,143.78,92.05,143.85,92.01,143.85,91.97,143.75,91.94,143.62,91.86,143.80,91.80,143.97,91.78,144.03,91.83,143.88,91.88,143.68,91.88,143.60,91.84,143.70,91.81,143.88,91.79,144.00,91.79,143.97,91.79,143.95,91.79,143.82,91.79,143.70
RZ_204115_4814,0,6200,50,0,4,91.78,143.75,91.76,143.90,91.76,144.05,91.71,143.97,91.65,143.88,91.58,144.15,91.65,144.47,91.72,144.80,91.84,144.47,91.95,144.12,92.12,143.57,92.35,143.20,92.55,142.30,92.78,141.38,93.10,140.18,93.39,138.65,93.55,137.12,93.58,135.28,93.69,134.10,93.84,132.28,93.97,130.97,94.01,129.55,94.05,128.45,94.14,127.20,94.39,125.28,94.60,123.60,94.88,121.75,95.09,120.10,95.42,118.12,95.67,116.38,95.85,114.80,95.90,113.28,95.99,111.62,96.06,109.88,96.15,107.78,96.19,105.72,96.24,103.40,96.29,101.67,96.36,99.72,96.35,98.33,96.34,96.80,96.34,95.62,96.42,94.03,96.53,92.28,96.58,90.33,96.60,88.72,96.62,86.97,96.65,85.03,96.66,83.15,96.66,81.40
RZ_204115_4815,0,6200,50,0,1,96.67,79.92,96.67,78.60,96.67,77.40,96.66,76.10,96.67,74.95,96.59,73.67,96.46,72.78,96.35,71.55,96.30,70.72,96.25,69.42,96.06,68.55,95.89,67.70,95.72,67.47,95.65,66.85,95.45,66.38,95.26,65.78,95.11,65.62,95.10,65.22,95.09,64.90,95.09,64.53,95.05,64.17,95.04,63.80,95.01,63.45,95.00,63.27,94.94,63.02,94.83,62.77,94.75,62.42,94.69,62.02,94.55,61.70,94.41,61.48,94.29,61.15,94.29,60.70,94.21,60.23,94.11,60.05,94.00,59.88,93.96,59.48,93.95,59.10,93.91,58.80,93.90,58.73,93.89,58.65,93.89,58.35,93.84,58.08,93.83,57.83,93.80,57.85,93.79,57.85,93.74,57.83,93.67,57.77,93.66,57.73,93.61,57.73,93.56,57.73
RZ_204115_4816,0,6200,50,0,1,93.47,57.73,93.42,57.73,93.35,57.75,93.34,57.62,93.31,57.45,93.31,57.33,93.31,57.40,93.31,57.45,93.33,57.48,93.35,57.55,93.35,57.70,93.35,57.83,93.33,57.80,93.19,57.75,93.05,57.73,93.03,57.60,93.11,57.48,93.20,57.38,93.20,57.40,93.21,57.38,93.16,57.33,93.10,57.30,93.06,57.27,93.09,57.25,93.11,57.23,93.11,57.25,93.11,57.30,93.09,57.38,93.06,57.40,93.04,57.42,93.03,57.42,93.03,57.45,93.03,57.48,93.04,57.33,93.04,57.17,93.08,57.00,93.11,57.05,93.17,57.10,93.19,57.12,93.08,57.17,92.94,57.23,92.79,57.30,92.76,57.25,92.74,57.23,92.72,57.17,92.71,57.15,92.74,57.15,92.76,57.30,92.78,57.45,92.78,57.40
RZ_204115_4817,0,6200,49,0,1,92.80,57.20,92.80,57.10,92.80,57.20,92.80,57.33,92.80,57.35,92.80,57.38,92.80,57.33,92.79,57.30,92.78,57.27,92.78,57.33,92.78,57.38,92.72,57.30,92.66,57.05,92.74,56.80,92.88,56.67,92.86,56.83,92.72,57.05,92.58,57.27,92.55,57.30,92.60,57.25,92.65,57.23,92.72,57.25,92.74,57.33,92.74,57.35,92.72,57.42,92.67,57.48,92.64,57.55,92.60,57.58,92.59,57.62,92.58,57.60,92.61,57.50,92.64,57.33,92.67,57.20,92.66,57.15,92.66,57.12,92.67,57.17,92.65,57.23,92.61,57.20,92.55,57.10,92.50,57.00,92.45,56.95,92.50,56.88,92.56,56.83,92.62,56.90,92.60,57.02,92.59,57.15,92.61,57.08,92.64,56.98,92.58,56.92
RZ_204115_4818,0,6200,50,0,1,92.47,56.98,92.51,57.12,92.64,57.23,92.58,57.35,92.39,57.25,92.25,57.15,92.36,57.08,92.46,57.10,92.51,57.00,92.51,56.85,92.51,56.70,92.50,56.80,92.53,56.98,92.56,57.12,92.58,57.15,92.54,57.12,92.47,57.10,92.39,57.12,92.31,57.12,92.30,57.12,92.29,57.15,92.29,57.12,92.25,57.10,92.24,57.08,92.25,57.08,92.28,57.02,92.31,57.00,92.33,57.05,92.30,57.12,92.29,57.23,92.28,57.23,92.30,57.23,92.31,57.27,92.31,57.35,92.33,57.40,92.33,57.42,92.31,57.42,92.26,57.48,92.20,57.60,92.14,57.75,92.14,57.85,92.11,57.85,92.09,57.85,92.10,57.85,92.14,57.80,92.19,57.83,92.21,57.85,92.22,57.90,92.22,57.92,92.26,57.80
RZ_204115_4819,0,6200,51,0,1,92.30,57.70,92.34,57.70,92.33,57.80,92.28,57.90,92.25,57.92,92.25,58.00,92.22,58.10,92.16,58.15,92.11,58.17,92.11,58.15,92.11,58.12,92.12,58.12,92.14,58.17,92.11,58.17,92.09,58.17,92.05,58.27,92.11,58.38,92.17,58.42,92.22,58.33,92.20,58.27,92.19,58.25,92.17,58.25,92.14,58.27,92.10,58.33,92.11,58.35,92.16,58.33,92.22,58.30,92.22,58.30,92.22,58.27,92.22,58.27,92.20,58.27,92.20,58.27,92.20,58.30,92.20,58.20,92.19,58.08,92.15,57.98,92.11,58.00,92.09,58.12,92.08,58.23,92.08,58.30,92.09,58.27,92.11,58.30,92.19,58.40,92.24,58.50,92.28,58.50,92.25,58.45,92.20,58.40,92.17,58.38,92.15,58.38,92.16,58.42,92.16,58.48
RZ_204115_4820,0,6200,51,0,1,92.17,58.45,92.19,58.40,92.19,58.35,92.16,58.42,92.14,58.50,92.11,58.55,92.12,58.50,92.11,58.50,92.11,58.52,92.12,58.52,92.15,58.58,92.19,58.62,92.20,58.62,92.24,58.58,92.25,58.52,92.26,58.62,92.25,58.70,92.24,58.60,92.22,58.40,92.21,58.40,92.22,58.60,92.26,58.80,92.30,58.83,92.31,58.85,92.30,58.83,92.28,58.80,92.20,58.80,92.12,58.85,92.08,58.88,92.09,58.90,92.11,58.92,92.14,58.92,92.17,58.90,92.20,58.85,92.24,58.77,92.21,58.70,92.16,58.65,92.22,58.58,92.33,58.50,92.46,58.48,92.49,58.42,92.44,58.40,92.36,58.35,92.29,58.35,92.30,58.38,92.31,58.42,92.33,58.45,92.33,58.48,92.34,58.42,92.36,58.38,92.39,58.33
RZ_204115_4821,0,6200,50,0,1,92.38,58.38,92.36,58.40,92.34,58.40,92.30,58.40,92.29,58.40,92.28,58.40,92.30,58.40,92.35,58.40,92.40,58.40,92.46,58.40,92.49,58.40,92.46,58.55,92.40,58.70,92.34,58.85,92.34,58.85,92.35,58.83,92.36,58.80,92.36,58.75,92.35,58.70,92.30,58.67,92.24,58.65,92.19,58.65,92.20,58.65,92.21,58.62,92.22,58.60,92.24,58.45,92.26,58.30,92.29,58.33,92.30,58.48,92.30,58.62,92.31,58.60,92.29,58.58,92.26,58.52,92.20,58.55,92.16,58.52,92.14,58.50,92.17,58.48,92.21,58.45,92.31,58.45,92.39,58.55,92.41,58.67,92.36,58.77,92.31,58.75,92.33,58.75,92.34,58.75,92.34,58.75,92.35,58.73,92.36,58.75,92.38,58.80,92.36,58.88
RZ_204115_4822,0,6200,50,0,1,92.35,58.98,92.35,59.02,92.35,59.08,92.35,59.08,92.35,59.08,92.38,59.08,92.39,59.08,92.40,59.02,92.41,58.95,92.42,58.88,92.44,58.83,92.44,58.83,92.46,59.00,92.46,59.17,92.47,59.27,92.42,59.20,92.40,59.08,92.34,59.05,92.31,59.00,92.31,58.98,92.35,58.95,92.39,58.92,92.41,58.92,92.41,58.98,92.42,59.02,92.42,59.12,92.45,59.20,92.47,59.25,92.49,59.15,92.47,59.08,92.47,59.00,92.44,59.02,92.40,59.05,92.35,59.08,92.35,59.12,92.34,59.15,92.35,59.10,92.35,59.02,92.36,58.98,92.38,59.02,92.39,59.05,92.41,59.10,92.42,59.08,92.46,59.10,92.50,59.12,92.56,59.10,92.59,59.05,92.60,59.00,92.56,58.98,92.51,58.98
RZ_204115_4823,0,6200,50,0,1,92.47,58.95,92.50,58.92,92.51,58.92,92.53,59.00,92.54,59.08,92.54,59.15,92.53,59.15,92.50,59.10,92.49,59.02,92.47,59.12,92.45,59.27,92.44,59.40,92.42,59.38,92.44,59.33,92.40,59.23,92.36,59.17,92.34,59.15,92.35,59.15,92.36,59.27,92.36,59.40,92.34,59.52,92.33,59.40,92.33,59.30,92.33,59.23,92.35,59.33,92.40,59.40,92.45,59.48,92.49,59.50,92.50,59.50,92.51,59.42,92.44,59.38,92.36,59.33,92.29,59.35,92.28,59.38,92.25,59.40,92.29,59.42,92.33,59.40,92.38,59.40,92.36,59.50,92.36,59.60,92.35,59.58,92.35,59.50,92.35,59.40,92.35,59.40,92.36,59.40,92.39,59.42,92.41,59.42,92.42,59.45,92.50,59.55,92.58,59.62
RZ_204115_4824,0,6200,50,0,1,92.60,59.62,92.55,59.52,92.49,59.55,92.49,59.67,92.46,59.62,92.47,59.48,92.47,59.30,92.50,59.35,92.44,59.42,92.39,59.50,92.31,59.55,92.30,59.55,92.35,59.42,92.40,59.30,92.45,59.17,92.45,59.17,92.46,59.23,92.46,59.30,92.49,59.52,92.50,59.70,92.51,59.83,92.50,59.85,92.46,59.77,92.45,59.70,92.45,59.62,92.40,59.73,92.35,59.85,92.31,59.95,92.33,59.90,92.35,59.83,92.36,59.80,92.39,59.80,92.38,59.83,92.38,59.85,92.35,59.77,92.33,59.73,92.36,59.65,92.42,59.70,92.45,59.75,92.42,59.73,92.39,59.67,92.38,59.58,92.38,59.55,92.35,59.58,92.31,59.67,92.29,59.73,92.33,59.75,92.35,59.75,92.39,59.77,92.34,59.83
RZ_204115_4825,0,6200,50,0,1,92.30,59.88,92.33,59.95,92.40,60.00,92.41,60.12,92.36,60.20,92.31,60.25,92.34,60.23,92.35,60.15,92.36,60.05,92.38,59.95,92.41,59.92,92.44,59.90,92.40,59.88,92.35,59.90,92.29,59.92,92.35,59.92,92.38,59.88,92.40,59.90,92.38,59.95,92.33,60.02,92.25,60.02,92.19,59.98,92.20,59.90,92.30,59.85,92.39,59.77,92.45,59.73,92.41,59.85,92.38,59.98,92.33,60.10,92.30,60.05,92.26,60.02,92.25,60.00,92.24,60.02,92.25,60.02,92.24,60.00,92.21,60.02,92.17,60.10,92.16,60.17,92.16,60.23,92.17,60.25,92.19,60.25,92.19,60.30,92.17,60.33,92.19,60.33,92.20,60.30,92.22,60.30,92.28,60.27,92.33,60.23,92.29,60.20,92.20,60.25
RZ_204115_4826,0,6200,49,0,1,92.14,60.38,92.16,60.48,92.21,60.52,92.25,60.52,92.29,60.52,92.31,60.52,92.26,60.52,92.20,60.52,92.15,60.55,92.16,60.58,92.16,60.58,92.21,60.52,92.28,60.33,92.34,60.12,92.33,60.05,92.25,60.10,92.16,60.15,92.10,60.15,92.11,60.15,92.11,60.20,92.16,60.23,92.20,60.27,92.17,60.30,92.11,60.33,92.10,60.30,92.16,60.27,92.21,60.30,92.21,60.38,92.20,60.45,92.20,60.48,92.19,60.50,92.17,60.48,92.17,60.48,92.17,60.45,92.12,60.45,92.06,60.45,91.99,60.50,91.96,60.55,92.00,60.60,92.06,60.60,92.10,60.58,92.08,60.58,92.06,60.60,92.06,60.60,92.08,60.58,92.09,60.48,92.03,60.40,91.95,60.35,91.86,60.33
RZ_204115_4827,0,6200,51,0,1,91.85,60.30,91.83,60.27,91.81,60.27,91.78,60.25,91.75,60.23,91.76,60.38,91.80,60.50,91.81,60.67,91.79,60.70,91.75,60.73,91.79,60.95,91.85,61.17,91.89,61.33,91.85,61.17,91.83,61.00,91.80,60.90,91.81,60.80,91.83,60.73,91.84,60.73,91.85,60.80,91.84,60.92,91.84,61.02,91.84,61.12,91.86,61.17,91.88,61.15,91.84,61.17,91.78,61.00,91.72,60.85,91.72,60.67,91.72,60.65,91.71,60.62,91.69,60.62,91.64,60.58,91.61,60.55,91.66,60.65,91.74,60.75,91.76,60.85,91.70,60.90,91.64,60.98,91.62,61.02,91.61,61.00,91.61,61.00,91.62,61.02,91.65,61.02,91.66,61.02,91.69,61.12,91.70,61.25,91.67,61.40,91.62,61.40,91.58,61.35,91.58,61.23
RZ_204115_4828,0,6200,50,0,1,91.58,61.20,91.58,61.10,91.56,61.05,91.56,60.98,91.59,61.10,91.61,61.20,91.61,61.38,91.58,61.45,91.54,61.45,91.54,61.38,91.55,61.33,91.55,61.35,91.58,61.40,91.60,61.42,91.61,61.52,91.58,61.62,91.53,61.50,91.44,61.30,91.39,61.10,91.29,61.10,91.24,61.10,91.28,61.10,91.35,61.05,91.45,61.02,91.47,60.95,91.50,60.92,91.53,60.92,91.54,61.00,91.55,61.10,91.56,61.15,91.56,61.23,91.56,61.25,91.56,61.27,91.54,61.23,91.51,61.15,91.49,61.08,91.45,61.02,91.40,61.02,91.35,60.92,91.33,60.85,91.28,60.95,91.24,61.10,91.29,61.17,91.36,61.10,91.46,61.02,91.49,61.05,91.50,61.10,91.41,61.12,91.33,61.15,91.29,61.05
RZ_204115_4829,0,6200,50,0,1,91.34,60.98,91.40,60.90,91.42,60.95,91.46,60.95,91.49,60.95,91.50,61.08,91.49,61.17,91.40,61.27,91.31,61.25,91.24,61.17,91.29,61.12,91.35,61.10,91.40,61.10,91.35,61.12,91.29,61.12,91.29,61.15,91.35,61.17,91.31,61.20,91.22,61.23,91.24,61.20,91.33,61.30,91.39,61.42,91.35,61.52,91.33,61.40,91.31,61.27,91.31,61.23,91.30,61.20,91.28,61.20,91.25,61.23,91.21,61.25,91.20,61.30,91.22,61.30,91.25,61.33,91.21,61.17,91.16,61.02,91.10,60.85,91.08,60.88,91.04,61.00,91.03,61.17,91.06,61.27,91.08,61.30,91.10,61.30,91.08,61.23,91.09,61.12,91.11,60.98,91.11,60.92,91.10,60.85,91.15,60.85,91.21,60.92,91.28,60.98
RZ_204115_4830,0,6200,50,0,1,91.30,61.10,91.33,61.08,91.30,61.02,91.26,60.95,91.22,60.88,91.22,60.88,91.22,60.90,91.22,60.98,91.21,61.05,91.19,61.10,91.16,61.23,91.16,61.35,91.16,61.40,91.16,61.30,91.16,61.23,91.16,61.23,91.16,61.25,91.16,61.25,91.16,61.25,91.16,61.20,91.17,61.15,91.20,61.17,91.22,61.27,91.22,61.38,91.15,61.42,91.08,61.33,91.00,61.25,91.00,61.30,90.99,61.45,90.97,61.52,90.97,61.40,90.97,61.27,90.99,61.33,90.99,61.40,91.03,61.48,91.05,61.45,91.06,61.48,91.04,61.50,91.01,61.50,91.00,61.50,90.99,61.52,90.97,61.52,90.91,61.55,90.84,61.58,90.78,61.60,90.75,61.60,90.71,61.62,90.69,61.67,90.67,61.73,90.69,61.60
RZ_204115_4831,0,6200,50,0,1,90.69,61.42,90.65,61.27,90.59,61.30,90.53,61.35,90.47,61.30,90.44,61.23,90.44,61.12,90.49,61.35,90.56,61.60,90.61,61.88,90.65,61.90,90.67,61.95,90.69,61.88,90.67,61.75,90.66,61.62,90.67,61.58,90.69,61.58,90.62,61.58,90.56,61.55,90.50,61.45,90.50,61.35,90.50,61.33,90.45,61.40,90.40,61.50,90.36,61.55,90.36,61.62,90.36,61.75,90.35,61.83,90.35,61.90,90.36,61.90,90.36,61.83,90.35,61.75,90.31,61.70,90.30,61.70,90.25,61.73,90.21,61.75,90.15,61.75,90.14,61.73,90.12,61.70,90.12,61.70,90.19,61.73,90.24,61.73,90.30,61.77,90.31,61.80,90.30,61.83,90.29,61.85,90.26,61.75,90.25,61.65,90.24,61.55,90.24,61.55
RZ_204115_4832,0,6200,49,0,1,90.21,61.52,90.20,61.52,90.17,61.52,90.17,61.48,90.17,61.42,90.20,61.35,90.22,61.33,90.26,61.33,90.22,61.38,90.17,61.58,90.12,61.73,90.12,61.85,90.12,61.83,90.11,61.67,90.10,61.55,90.09,61.50,90.09,61.52,90.05,61.55,89.99,61.58,89.91,61.58,89.89,61.55,89.84,61.58,89.80,61.58,89.75,61.65,89.74,61.70,89.74,61.73,89.76,61.67,89.78,61.62,89.78,61.60,89.78,61.58,89.76,61.60,89.75,61.60,89.74,61.60,89.74,61.60,89.72,61.50,89.71,61.40,89.70,61.35,89.69,61.40,89.69,61.45,89.69,61.45,89.65,61.45,89.62,61.45,89.74,61.42,89.88,61.30,89.97,61.15,89.92,61.02,89.86,61.08,89.83,61.23,89.81,61.38
RZ_204115_4833,0,6200,51,0,1,89.81,61.42,89.81,61.50,89.83,61.58,89.78,61.65,89.71,61.67,89.66,61.73,89.65,61.73,89.65,61.67,89.66,61.58,89.66,61.50,89.66,61.48,89.65,61.45,89.64,61.48,89.64,61.60,89.59,61.75,89.55,61.73,89.54,61.62,89.56,61.55,89.55,61.58,89.51,61.52,89.50,61.45,89.50,61.40,89.51,61.40,89.53,61.42,89.47,61.48,89.40,61.52,89.36,61.50,89.38,61.50,89.38,61.48,89.36,61.55,89.33,61.60,89.30,61.62,89.33,61.55,89.38,61.48,89.41,61.45,89.36,61.42,89.31,61.38,89.28,61.35,89.26,61.33,89.26,61.38,89.26,61.45,89.28,61.50,89.33,61.48,89.36,61.38,89.41,61.27,89.41,61.15,89.34,61.30,89.26,61.48,89.21,61.38,89.22,61.08,89.25,60.80
RZ_204115_4834,0,6200,50,0,1,89.26,61.08,89.30,61.38,89.33,61.62,89.28,61.52,89.20,61.38,89.11,61.25,89.17,61.17,89.25,61.12,89.30,61.08,89.29,61.10,89.28,61.15,89.29,61.05,89.29,60.90,89.29,60.77,89.29,60.83,89.22,60.92,89.17,61.00,89.10,61.05,89.09,61.00,89.06,60.92,89.08,60.90,89.10,60.95,89.11,60.98,89.12,60.98,89.09,60.88,89.06,60.75,89.05,60.62,89.05,60.67,89.08,60.73,89.10,60.75,89.12,60.75,89.14,60.75,89.12,60.80,89.09,60.83,89.04,60.85,88.99,60.85,88.94,60.85,88.90,60.85,88.94,60.83,88.99,60.80,89.05,60.75,89.06,60.77,89.08,60.77,89.00,60.80,88.92,60.80,88.91,60.77,88.97,60.73,89.09,60.67,89.11,60.67,89.12,60.75
RZ_204115_4835,0,6200,50,0,1,89.09,60.88,89.04,61.02,89.01,60.95,88.99,60.77,88.99,60.67,88.99,60.70,88.99,60.80,88.99,60.88,89.00,60.95,89.03,60.88,89.01,60.73,89.00,60.60,88.99,60.62,89.00,60.65,89.00,60.58,88.97,60.50,88.96,60.48,88.94,60.55,88.92,60.67,88.95,60.73,88.96,60.77,88.97,60.85,88.86,60.95,88.76,60.92,88.66,60.85,88.56,60.77,88.46,60.58,88.30,60.35,88.16,60.05,87.86,59.83,87.62,59.62,87.42,59.35,87.20,59.05,86.86,58.77,86.56,58.42,86.39,58.20,86.26,57.98,86.05,57.55,85.91,57.12,85.89,56.65,85.95,56.60,86.01,56.55,86.03,56.40,86.11,56.27,86.21,56.17,86.31,56.12,86.30,56.02,86.30,55.95,86.29,56.05,86.29,56.15
RZ_204115_4836,0,6200,50,0,1,86.31,56.20,86.39,56.08,86.46,55.88,86.51,55.77,86.49,55.73,86.47,55.80,86.45,55.83,86.45,55.65,86.49,55.42,86.51,55.20,86.50,55.10,86.45,55.00,86.36,54.92,86.30,54.88,86.33,54.77,86.36,54.52,86.36,54.35,86.30,54.40,86.24,54.60,86.19,54.70,86.12,54.52,86.16,54.33,86.25,54.20,86.31,54.15,86.31,54.08,86.30,54.02,86.29,53.98,86.26,53.95,86.24,53.92,86.22,53.90,86.21,53.90,86.24,53.88,86.28,53.80,86.30,53.75,86.29,53.70,86.30,53.70,86.33,53.70,86.33,53.73,86.31,53.77,86.31,53.77,86.29,53.75,86.25,53.75,86.19,53.75,86.17,53.75,86.20,53.77,86.25,53.83,86.28,53.88,86.26,53.90,86.25,53.88,86.26,53.77
RZ_204115_4837,0,6200,50,0,1,86.28,53.70,86.30,53.58,86.30,53.52,86.26,53.45,86.21,53.40,86.19,53.50,86.19,53.67,86.21,53.83,86.19,53.92,86.15,54.02,86.15,54.15,86.19,54.00,86.21,53.80,86.20,53.75,86.15,53.90,86.12,54.10,86.12,54.12,86.12,54.10,86.14,54.05,86.15,53.95,86.16,53.92,86.20,53.92,86.24,53.98,86.20,54.02,86.15,54.05,86.12,54.05,86.15,54.05,86.16,54.02,86.15,53.98,86.12,53.92,86.11,53.90,86.10,53.92,86.09,53.98,86.12,54.00,86.16,54.00,86.22,54.12,86.25,54.25,86.20,54.42,86.12,54.50,86.05,54.40,86.05,54.27,86.10,54.17,86.14,54.23,86.17,54.25,86.16,54.25,86.15,54.25,86.15,54.27,86.15,54.27,86.12,54.30,86.10,54.30
RZ_204115_4838,0,6200,50,0,1,86.09,54.30,86.10,54.25,86.12,54.23,86.12,54.23,86.16,54.35,86.19,54.42,86.22,54.40,86.22,54.30,86.17,54.25,86.12,54.25,86.08,54.27,86.08,54.27,86.05,54.30,86.04,54.35,86.03,54.38,86.04,54.42,86.05,54.48,86.05,54.45,86.06,54.38,86.05,54.30,86.04,54.23,85.99,54.20,85.96,54.15,85.95,54.15,85.97,54.38,85.96,54.58,85.95,54.55,85.95,54.30,85.99,54.25,86.01,54.45,86.05,54.58,86.09,54.45,86.15,54.35,86.20,54.33,86.19,54.35,86.14,54.38,86.09,54.40,86.08,54.40,86.08,54.40,86.10,54.38,86.11,54.38,86.14,54.35,86.12,54.35,86.15,54.27,86.16,54.23,86.16,54.23,86.15,54.27,86.12,54.27,86.10,54.25,86.09,54.15
RZ_204115_4839,0,6220,50,20,1,86.06,54.08,86.05,54.08,86.05,54.12,86.06,54.17,86.08,54.17,86.10,54.20,86.10,54.10,86.11,54.00,86.14,53.88,86.16,53.92,86.17,53.98,86.19,54.02,86.19,54.08,86.14,54.15,86.08,54.30,86.01,54.40,86.03,54.48,86.03,54.42,86.03,54.38,86.03,54.30,86.03,54.33,85.95,54.35,85.88,54.38,85.86,54.35,85.92,54.33,86.00,54.33,85.99,54.30,85.91,54.27,85.84,54.23,85.78,54.33,85.79,54.40,85.83,54.40,85.90,54.33,85.97,54.25,85.95,54.23,85.90,54.23,85.84,54.23,85.81,54.23,85.80,54.23,85.81,54.10,85.85,53.90,85.90,53.70,85.88,53.65,85.86,53.67,85.85,53.73,85.85,53.77,85.84,53.83,85.83,53.85,85.88,53.95,85.94,53.98
RZ_204115_4840,0,6220,49,0,1,85.97,54.00,85.95,53.90,85.94,53.85,85.96,53.80,85.97,53.83,85.99,53.85,85.99,53.85,85.91,53.88,85.83,54.00,85.74,54.12,85.76,54.08,85.80,53.92,85.83,53.73,85.89,53.70,85.94,53.65,85.94,53.60,85.91,53.60,85.88,53.65,85.89,53.73,85.84,53.80,85.79,53.83,85.74,53.73,85.74,53.60,85.75,53.40,85.75,53.35,85.72,53.33,85.69,53.38,85.67,53.40,85.70,53.45,85.72,53.52,85.75,53.42,85.75,53.27,85.80,53.12,85.85,53.10,85.89,53.10,85.88,53.15,85.85,53.25,85.84,53.33,85.86,53.27,85.88,53.17,85.85,53.08,85.80,53.08,85.76,53.05,85.80,53.00,85.84,52.98,85.84,53.02,85.81,53.12,85.76,53.20,85.74,53.27
RZ_204115_4841,0,6220,50,0,1,85.72,53.20,85.72,53.10,85.76,53.00,85.80,53.00,85.83,52.98,85.83,52.92,85.78,52.88,85.74,52.83,85.69,52.83,85.70,52.80,85.70,52.80,85.76,52.80,85.83,52.90,85.79,52.98,85.69,53.05,85.61,53.05,85.61,53.00,85.65,52.98,85.69,53.00,85.74,53.02,85.76,53.02,85.71,53.00,85.65,53.05,85.65,53.10,85.69,53.15,85.71,53.08,85.69,53.00,85.64,52.92,85.60,52.98,85.58,53.00,85.60,53.02,85.62,52.98,85.64,52.88,85.61,52.80,85.58,52.75,85.60,52.73,85.65,52.73,85.69,52.92,85.64,53.10,85.58,53.27,85.58,53.27,85.62,53.27,85.69,53.27,85.69,53.27,85.64,53.25,85.59,53.23,85.51,53.17,85.49,53.12,85.46,53.17,85.47,53.25
RZ_204115_4842,0,6220,51,0,1,85.55,53.27,85.61,53.23,85.66,53.27,85.66,53.38,85.65,53.42,85.62,53.40,85.60,53.38,85.61,53.38,85.61,53.45,85.61,53.60,85.62,53.75,85.62,53.83,85.64,53.80,85.62,53.80,85.62,53.83,85.61,53.90,85.61,53.95,85.61,53.98,85.60,53.98,85.60,54.05,85.58,54.12,85.58,54.20,85.56,54.20,85.59,54.20,85.60,54.23,85.60,54.23,85.58,54.12,85.55,54.00,85.56,53.90,85.61,53.90,85.66,54.02,85.66,54.20,85.66,54.38,85.66,54.48,85.66,54.58,85.69,54.65,85.72,54.65,85.74,54.62,85.72,54.65,85.66,54.75,85.61,54.90,85.56,55.05,85.55,55.20,85.54,55.30,85.54,55.50,85.54,55.70,85.53,55.95,85.53,56.15,85.45,56.70,85.35,57.27,85.21,58.10
RZ_204115_4843,0,6220,50,0,1,85.12,59.05,85.03,60.33,84.96,61.83,84.91,63.17,84.85,64.97,84.81,66.35,84.75,67.78,84.69,69.00,84.61,70.70,84.60,72.20,84.59,74.08,84.59,75.75,84.53,77.70,84.53,79.33,84.51,81.17,84.45,82.83,84.34,84.35,84.20,85.97,84.10,87.95,83.96,90.00,83.86,91.75,83.78,93.03,83.70,94.72,83.64,96.22,83.58,98.30,83.54,99.78,83.50,101.62,83.56,103.17,83.60,104.88,83.65,106.12,83.65,107.42,83.70,108.15,83.79,109.10,83.91,109.83,84.03,110.58,84.16,111.08,84.22,111.50,84.25,112.25,84.26,112.88,84.28,113.50,84.36,114.03,84.47,114.58,84.55,115.17,84.58,115.65,84.56,116.03,84.55,116.17,84.54,116.20,84.53,116.25,84.53,116.22,84.49,116.10
RZ_204115_4844,0,6220,49,0,1,84.45,115.95,84.59,115.85,84.78,115.72,84.91,115.62,84.84,115.50,84.76,115.47,84.72,115.50,84.72,115.60,84.76,115.67,84.80,115.70,84.86,115.67,84.88,115.65,84.81,115.65,84.75,115.53,84.71,115.42,84.76,115.25,84.76,115.15,84.74,115.03,84.70,114.97,84.69,114.97,84.67,115.08,84.71,115.12,84.74,115.12,84.76,114.95,84.76,114.58,84.76,114.28,84.76,114.05,84.76,114.05,84.76,114.05,84.75,114.08,84.75,113.88,84.75,113.67,84.71,113.45,84.66,113.40,84.65,113.35,84.70,113.35,84.71,113.45,84.66,113.58,84.61,113.47,84.61,113.33,84.61,113.20,84.60,113.22,84.61,113.30,84.62,113.33,84.62,113.08,84.60,112.80,84.60,112.60,84.62,112.67,84.66,112.70
RZ_204115_4845,0,6220,101,0,4,84.67,112.65,84.65,112.62,84.58,112.65,84.51,112.47,84.45,112.28,84.45,112.10,84.44,112.15,84.41,112.17,84.39,112.22,84.36,112.28,84.36,112.33,84.39,112.33,84.40,112.28,84.42,112.20,84.42,112.17,84.39,112.12,84.35,111.97,84.33,111.78,84.39,111.65,84.44,111.75,84.51,111.85,84.54,111.90,84.47,111.88,84.40,111.90,84.34,111.92,84.34,111.95,84.34,112.03,84.29,112.10,84.26,112.17,84.25,112.15,84.28,112.05,84.29,111.97,84.30,111.92,84.31,111.97,84.33,112.03,84.39,112.03,84.44,112.03,84.50,111.88,84.50,111.70,84.50,111.55,84.50,111.55,84.50,111.55,84.50,111.53,84.51,111.50,84.51,111.58,84.53,111.67,84.47,111.78,84.42,111.75,84.42,111.75,84.47,111.72,84.44,111.72,84.35,111.70,84.33,111.67,84.39,111.65,84.45,111.70,84.44,111.72,84.42,111.75,84.38,111.80,84.33,111.85,84.30,111.92,84.34,111.97,84.38,111.95,84.41,111.85,84.41,111.62,84.39,111.45,84.38,111.38,84.35,111.42,84.35,111.47,84.34,111.60,84.33,111.70,84.34,111.67,84.36,111.53,84.41,111.50,84.42,111.70,84.38,111.92,84.30,112.03,84.25,111.97,84.26,111.88,84.28,111.78,84.28,111.70,84.28,111.67,84.28,111.70,84.25,111.70,84.22,111.70,84.21,111.67,84.21,111.72,84.22,111.75,84.28,111.85,84.31,112.00,84.35,112.15,84.36,112.17,84.35,112.17,84.31,112.17,84.26,112.17,84.24,112.03,84.25,111.90,84.26,111.75,84.26,111.78,84.25,111.80,84.21,111.92,84.16,112.00
RZ_204115_4846,0,6220,50,0,4,84.14,112.08,84.15,112.10,84.17,112.12,84.19,112.10,84.17,112.08,84.16,112.03,84.17,112.03,84.20,112.00,84.21,111.97,84.24,111.95,84.26,111.92,84.29,112.00,84.26,112.10,84.24,112.20,84.22,112.20,84.20,112.22,84.15,112.15,84.11,112.05,84.09,111.95,84.06,111.95,84.01,111.97,83.97,112.00,83.92,112.17,83.91,112.35,83.95,112.53,84.00,112.53,84.04,112.53,84.04,112.53,84.04,112.55,84.03,112.55,84.03,112.58,84.03,112.53,84.05,112.47,84.05,112.42,83.99,112.45,83.92,112.50,83.90,112.58,83.92,112.55,83.94,112.55,83.94,112.55,83.92,112.55,83.91,112.60,83.91,112.65,83.91,112.67,83.91,112.65,83.96,112.65,84.01,112.65,84.06,112.60,84.08,112.55,84.08,112.55
RZ_204115_4847,0,6220,49,0,4,84.08,112.62,84.08,112.70,84.06,112.67,84.03,112.72,84.00,112.80,83.97,112.90,83.99,112.90,84.03,112.88,84.05,112.83,84.08,112.80,84.06,112.75,84.05,112.75,84.01,112.75,83.99,112.78,83.94,112.80,83.89,112.85,83.83,112.95,83.70,113.00,83.59,113.05,83.47,113.05,83.40,113.08,83.19,113.05,83.00,112.90,82.61,112.75,82.36,112.62,82.03,112.38,81.76,112.12,81.50,111.95,81.10,111.92,80.85,111.90,80.59,111.85,80.55,111.75,80.47,111.65,80.42,111.58,80.36,111.40,80.38,111.22,80.40,111.05,80.40,111.15,80.41,111.22,80.40,111.30,80.39,111.30,80.36,111.35,80.33,111.42,80.30,111.42,80.28,111.33,80.26,111.22,80.22,111.08,80.16,110.97,80.10,110.95
RZ_204115_4848,0,6220,50,0,4,80.08,111.05,80.10,111.08,80.14,111.00,80.15,110.92,80.14,111.08,80.09,111.22,80.04,111.25,80.03,111.12,80.04,110.97,80.04,110.92,80.05,110.95,80.10,110.95,80.16,111.00,80.22,110.95,80.25,110.90,80.25,111.03,80.26,111.17,80.30,111.30,80.34,111.22,80.38,110.95,80.36,110.72,80.33,110.60,80.28,110.67,80.20,110.78,80.15,110.95,80.11,111.10,80.14,111.25,80.12,111.25,80.11,111.33,80.08,111.42,80.08,111.38,80.14,111.28,80.22,111.15,80.29,111.17,80.28,111.20,80.26,111.28,80.26,111.33,80.28,111.35,80.30,111.40,80.34,111.42,80.36,111.45,80.36,111.47,80.35,111.53,80.35,111.55,80.35,111.58,80.33,111.60,80.31,111.62,80.29,111.70,80.30,111.78,80.30,111.62
RZ_204115_4849,0,6220,51,0,4,80.31,111.45,80.30,111.45,80.29,111.62,80.28,111.80,80.25,111.85,80.24,111.90,80.22,111.97,80.22,112.00,80.21,112.00,80.22,112.00,80.24,112.12,80.26,112.28,80.29,112.40,80.31,112.38,80.29,112.30,80.25,112.22,80.20,112.17,80.17,112.17,80.14,112.20,80.15,112.22,80.19,112.17,80.22,112.12,80.25,112.12,80.26,112.25,80.26,112.40,80.22,112.40,80.22,112.35,80.22,112.42,80.21,112.55,80.20,112.67,80.19,112.70,80.17,112.70,80.16,112.60,80.15,112.53,80.12,112.53,80.11,112.62,80.08,112.70,80.06,112.72,80.04,112.75,80.04,112.80,80.03,112.83,80.09,112.78,80.14,112.72,80.16,112.75,80.14,112.80,80.15,112.88,80.19,112.80,80.21,112.72,80.20,112.67,80.19,112.67,80.19,112.75
RZ_204115_4850,0,6220,50,0,4,80.20,112.80,80.17,112.88,80.12,112.90,80.08,113.00,80.14,113.10,80.21,113.15,80.26,113.12,80.17,113.10,80.09,113.10,80.01,113.10,80.00,113.20,80.00,113.30,80.03,113.40,80.06,113.45,80.09,113.53,80.09,113.55,80.09,113.55,80.09,113.58,80.05,113.60,80.03,113.42,79.97,113.20,79.97,113.20,79.99,113.42,80.01,113.65,80.04,113.67,80.00,113.67,79.97,113.62,79.95,113.53,79.95,113.45,79.94,113.47,79.94,113.65,80.00,113.80,80.08,113.80,80.11,113.60,80.08,113.42,80.05,113.47,79.97,113.55,79.91,113.67,79.83,113.65,79.80,113.60,79.79,113.53,79.80,113.55,79.85,113.75,79.90,113.97,79.95,114.08,79.90,114.00,79.86,113.92,79.78,113.95,79.75,113.97,79.75,114.00
RZ_204115_4851,0,6220,50,0,4,79.81,114.00,79.85,114.00,79.84,114.03,79.79,114.05,79.74,114.12,79.72,114.17,79.74,114.22,79.75,114.22,79.76,114.22,79.76,114.25,79.79,114.22,79.83,114.20,79.80,114.05,79.70,113.92,79.60,113.80,79.64,113.75,79.66,113.85,79.67,113.95,79.61,114.03,79.62,113.97,79.66,113.95,79.65,113.92,79.60,113.95,79.61,114.00,79.69,113.92,79.74,113.83,79.70,113.90,79.67,114.12,79.66,114.28,79.67,114.22,79.69,114.17,79.70,114.17,79.70,114.17,79.61,114.15,79.53,114.12,79.45,114.10,79.46,114.17,79.54,114.22,79.60,114.28,79.65,114.25,79.61,114.30,79.59,114.35,79.60,114.38,79.60,114.38,79.59,114.42,79.56,114.47,79.55,114.47,79.56,114.53,79.58,114.55,79.58,114.58
RZ_204115_4852,0,6220,50,0,4,79.58,114.47,79.61,114.38,79.65,114.22,79.64,114.12,79.60,114.10,79.55,114.12,79.50,114.17,79.45,114.22,79.42,114.28,79.41,114.12,79.44,114.03,79.46,113.97,79.49,114.10,79.50,114.20,79.50,114.25,79.50,114.30,79.49,114.33,79.51,114.35,79.53,114.35,79.54,114.38,79.53,114.40,79.51,114.50,79.51,114.60,79.53,114.40,79.49,114.12,79.45,114.03,79.40,114.20,79.40,114.40,79.40,114.40,79.40,114.42,79.40,114.45,79.39,114.35,79.39,114.25,79.41,114.10,79.42,114.05,79.46,114.00,79.49,114.00,79.51,114.05,79.46,114.17,79.41,114.28,79.35,114.38,79.35,114.30,79.36,114.17,79.36,114.05,79.41,114.12,79.45,114.28,79.47,114.40,79.44,114.38,79.40,114.35,79.39,114.30
RZ_204115_4853,0,6220,50,0,4,79.38,114.25,79.38,114.25,79.38,114.33,79.38,114.40,79.39,114.47,79.41,114.47,79.42,114.42,79.46,114.38,79.50,114.33,79.44,114.40,79.35,114.42,79.22,114.47,79.19,114.58,79.17,114.65,79.21,114.75,79.24,114.75,79.26,114.65,79.28,114.55,79.28,114.47,79.26,114.50,79.25,114.55,79.20,114.58,79.17,114.60,79.09,114.60,79.06,114.47,79.06,114.35,79.06,114.47,79.04,114.75,79.09,115.00,79.21,114.97,79.34,114.85,79.35,114.70,79.36,114.58,79.28,114.60,79.17,114.78,79.09,114.97,79.09,114.90,79.11,114.65,79.12,114.42,79.12,114.45,79.12,114.45,79.10,114.42,79.09,114.45,79.04,114.50,78.99,114.53,79.00,114.50,79.04,114.50,79.11,114.50,79.14,114.50,79.17,114.50
RZ_204115_4854,0,6220,50,0,4,79.14,114.75,79.10,115.00,79.06,115.08,79.06,114.80,79.08,114.55,79.10,114.45,79.10,114.42,79.09,114.55,79.09,114.65,79.11,114.78,79.15,114.78,79.16,114.72,79.15,114.67,79.12,114.65,79.09,114.67,79.08,114.70,79.06,114.72,79.06,114.75,79.06,114.62,79.06,114.53,79.01,114.53,78.96,114.58,78.89,114.65,78.86,114.58,78.89,114.53,78.95,114.47,79.04,114.50,79.05,114.60,79.06,114.72,79.08,114.78,79.08,114.83,79.10,114.83,79.14,114.72,79.06,114.60,78.95,114.65,78.89,114.80,78.94,114.97,79.03,115.03,79.11,115.05,79.19,115.08,79.20,115.10,79.17,114.90,79.16,114.67,79.17,114.45,79.17,114.42,79.11,114.40,79.06,114.40,79.03,114.55,79.01,114.72,79.01,114.88
RZ_204115_4855,0,6220,50,0,4,79.04,114.80,79.00,114.83,78.96,114.85,78.91,114.97,78.91,114.97,78.91,115.03,78.90,115.05,78.90,114.95,78.89,114.83,78.89,114.70,78.91,114.60,78.92,114.50,78.94,114.38,78.92,114.38,78.91,114.40,78.91,114.40,78.92,114.50,78.92,114.67,78.94,114.88,78.91,114.92,78.91,114.85,78.91,114.75,78.92,114.67,78.95,114.62,78.96,114.60,78.99,114.55,79.01,114.42,79.03,114.30,79.04,114.17,79.04,114.12,79.04,114.22,79.04,114.38,79.03,114.47,79.05,114.45,79.08,114.47,79.09,114.50,79.10,114.38,79.06,114.20,79.03,114.08,79.00,114.12,79.04,114.20,79.09,114.22,79.11,114.22,79.14,114.20,79.19,114.17,79.26,114.17,79.31,114.17,79.35,114.15,79.36,114.17,79.36,114.22
RZ_204115_4856,0,6220,49,0,4,79.38,114.15,79.29,114.05,79.20,113.97,79.08,113.97,79.04,113.97,79.10,114.00,79.21,114.00,79.33,114.00,79.30,114.03,79.26,114.08,79.28,114.12,79.34,114.00,79.33,113.85,79.28,113.67,79.25,113.65,79.29,113.65,79.34,113.65,79.34,113.65,79.36,113.55,79.36,113.42,79.35,113.55,79.34,113.78,79.33,114.03,79.31,114.05,79.33,113.95,79.38,113.85,79.42,113.75,79.47,113.85,79.49,113.88,79.49,113.92,79.46,113.90,79.40,113.88,79.34,113.75,79.24,113.62,79.05,113.53,78.86,113.50,78.46,113.28,78.00,113.12,77.47,113.05,77.03,112.95,76.29,112.53,75.36,112.20,74.35,112.03,73.34,111.92,72.31,111.45,71.19,110.95,70.22,110.70,69.17,110.78,68.11,110.90
RZ_204115_4857,0,6220,50,0,12,67.03,110.85,65.86,110.70,64.74,110.58,63.66,110.42,62.64,110.30,61.54,110.17,60.25,110.17,59.02,110.20,57.96,110.12,57.17,110.05,56.31,109.97,55.52,109.72,54.71,109.50,54.12,109.25,53.52,109.28,53.06,109.30,52.67,109.20,52.52,109.08,52.45,108.92,52.42,108.92,52.41,108.92,52.41,108.90,52.46,108.78,52.54,108.67,52.67,108.45,52.77,108.33,52.84,108.15,52.84,108.12,52.85,108.12,52.84,108.15,52.84,108.05,52.83,107.92,52.81,107.78,52.81,107.65,52.81,107.53,52.75,107.38,52.69,107.35,52.61,107.28,52.60,107.17,52.58,107.10,52.56,107.08,52.56,107.05,52.56,107.00,52.60,106.97,52.62,106.95,52.66,106.97,52.61,106.97,52.58,106.95,52.54,106.95,52.56,106.95
RZ_204115_4858,0,6220,50,0,12,52.61,106.90,52.77,106.83,52.92,106.78,53.06,106.80,53.09,106.85,53.11,106.83,53.10,106.80,53.09,106.78,53.10,106.72,53.14,106.67,53.21,106.80,53.27,106.95,53.35,106.90,53.39,106.67,53.44,106.67,53.46,106.90,53.51,107.08,53.58,106.95,53.64,106.72,53.69,106.58,53.67,106.47,53.65,106.47,53.62,106.50,53.62,106.50,53.65,106.47,53.73,106.45,53.80,106.45,53.85,106.47,53.85,106.62,53.88,106.72,53.89,106.75,53.91,106.70,53.92,106.70,53.94,106.72,54.00,106.72,54.05,106.72,54.04,106.75,53.98,106.75,53.98,106.78,54.04,106.80,54.09,106.83,54.08,106.80,54.11,106.78,54.16,106.75,54.19,106.70,54.15,106.67,54.17,106.62,54.24,106.60,54.29,106.70,54.29,106.85
RZ_204115_4859,0,6220,50,0,12,54.26,106.90,54.25,106.80,54.23,106.70,54.23,106.67,54.26,106.70,54.31,106.75,54.38,106.80,54.40,106.80,54.41,106.83,54.40,106.75,54.38,106.72,54.39,106.67,54.42,106.67,54.46,106.65,54.52,106.60,54.59,106.58,54.66,106.55,54.67,106.53,54.69,106.53,54.70,106.53,54.73,106.55,54.76,106.53,54.76,106.53,54.75,106.58,54.75,106.65,54.77,106.80,54.81,106.85,54.83,106.85,54.85,106.75,54.89,106.65,54.90,106.60,54.91,106.55,54.92,106.50,54.98,106.47,55.06,106.42,55.14,106.38,55.12,106.38,55.09,106.35,55.04,106.35,55.06,106.17,55.12,106.03,55.19,106.05,55.23,106.20,55.20,106.35,55.20,106.03,55.21,105.72,55.26,105.47,55.27,105.58,55.26,105.75,55.23,105.83
RZ_204115_4860,0,6220,51,0,12,55.19,105.92,55.25,105.88,55.34,105.83,55.41,105.78,55.36,105.85,55.31,105.92,55.31,106.00,55.31,106.03,55.31,106.03,55.29,105.97,55.33,105.95,55.36,105.78,55.40,105.62,55.49,105.42,55.56,105.40,55.64,105.33,55.65,105.33,55.67,105.35,55.70,105.42,55.66,105.45,55.61,105.47,55.61,105.50,55.67,105.55,55.75,105.58,55.76,105.53,55.79,105.42,55.80,105.35,55.80,105.33,55.79,105.35,55.80,105.35,55.81,105.35,55.83,105.38,55.88,105.38,55.95,105.33,56.02,105.25,56.04,105.20,56.08,105.33,56.10,105.42,56.12,105.47,56.12,105.40,56.15,105.28,56.19,105.22,56.23,105.15,56.23,105.15,56.21,105.12,56.20,105.12,56.19,105.15,56.19,105.17,56.17,105.28,56.26,105.33,56.36,105.30
RZ_204115_4861,0,6220,51,0,12,56.44,105.22,56.40,105.12,56.35,105.10,56.34,105.12,56.34,105.17,56.31,105.12,56.30,104.97,56.30,104.83,56.35,104.80,56.42,104.78,56.50,104.78,56.52,104.78,56.56,104.80,56.60,104.83,56.61,104.88,56.61,104.92,56.62,104.83,56.64,104.72,56.65,104.65,56.65,104.80,56.66,104.85,56.69,104.72,56.66,104.53,56.65,104.25,56.62,104.17,56.64,104.08,56.66,104.12,56.70,104.20,56.73,104.25,56.75,104.28,56.79,104.25,56.88,104.28,56.95,104.30,57.01,104.25,57.04,104.15,57.09,104.05,57.12,104.03,57.14,104.03,57.14,104.03,57.15,103.97,57.15,103.90,57.15,103.88,57.15,103.95,57.15,104.03,57.15,104.08,57.16,104.12,57.17,104.10,57.19,104.05,57.27,104.00,57.35,103.97,57.41,103.95
RZ_204115_4862,0,6220,50,0,12,57.41,103.95,57.41,103.97,57.41,103.97,57.38,103.97,57.35,103.95,57.34,103.88,57.35,103.80,57.38,103.72,57.40,103.75,57.42,103.78,57.39,103.75,57.36,103.72,57.49,103.67,57.64,103.60,57.81,103.55,57.84,103.50,57.84,103.47,57.83,103.42,57.83,103.40,57.85,103.47,57.86,103.55,57.88,103.65,57.86,103.62,57.86,103.58,57.86,103.40,57.84,103.22,57.80,103.05,57.75,103.03,57.75,103.12,57.76,103.22,57.79,103.20,57.81,103.05,57.89,102.90,57.96,102.90,58.02,102.90,58.06,102.90,58.06,102.92,58.06,102.90,58.05,102.80,58.08,102.70,58.11,102.67,58.14,102.72,58.17,102.75,58.19,102.78,58.21,102.75,58.20,102.75,58.20,102.83,58.23,102.90,58.25,102.97,58.26,102.95
RZ_204115_4863,0,6220,50,0,12,58.24,102.92,58.21,102.90,58.21,102.90,58.23,102.88,58.23,102.85,58.21,102.88,58.20,102.88,58.25,102.88,58.35,102.85,58.45,102.75,58.50,102.67,58.50,102.60,58.50,102.60,58.50,102.60,58.49,102.60,58.50,102.60,58.50,102.58,58.51,102.47,58.54,102.40,58.55,102.30,58.56,102.30,58.59,102.30,58.61,102.30,58.65,102.30,58.66,102.28,58.66,102.22,58.65,102.15,58.67,102.10,58.75,102.10,58.83,102.15,58.86,102.17,58.85,102.08,58.85,102.00,58.85,101.92,58.86,101.97,58.88,101.97,58.89,101.92,58.81,101.88,58.75,101.88,58.75,101.83,58.83,101.78,58.90,101.72,58.90,101.55,58.92,101.40,58.95,101.38,58.96,101.50,58.96,101.55,58.98,101.42,58.99,101.33,58.99,101.42
RZ_204115_4864,0,6220,50,0,12,59.00,101.53,59.04,101.53,59.11,101.40,59.20,101.20,59.26,101.12,59.30,101.15,59.30,101.25,59.31,101.20,59.33,101.03,59.33,100.92,59.33,100.95,59.33,101.03,59.33,101.08,59.35,101.10,59.39,101.05,59.41,101.05,59.46,101.08,59.52,101.12,59.56,100.97,59.56,100.65,59.55,100.30,59.54,100.12,59.51,100.05,59.51,99.97,59.52,99.95,59.56,99.95,59.56,100.12,59.59,100.28,59.60,100.47,59.64,100.53,59.65,100.47,59.65,100.28,59.64,100.08,59.64,99.88,59.65,99.80,59.66,99.75,59.75,99.78,59.83,99.78,59.91,99.80,59.92,99.78,59.94,99.78,59.95,99.78,59.95,99.88,59.96,99.95,59.98,99.97,59.95,99.88,59.92,99.65,59.94,99.45,60.01,99.28,60.09,99.30
RZ_204115_4865,0,6220,50,0,12,60.12,99.30,60.12,99.30,60.12,99.33,60.14,99.35,60.16,99.40,60.19,99.42,60.21,99.42,60.25,99.35,60.29,99.25,60.33,99.12,60.38,99.10,60.41,99.08,60.44,99.12,60.44,99.17,60.42,99.20,60.40,99.22,60.42,99.25,60.49,99.12,60.56,98.95,60.60,98.90,60.60,99.00,60.61,99.03,60.62,98.97,60.62,98.88,60.64,98.83,60.64,98.78,60.64,98.75,60.66,98.78,60.67,98.78,60.69,98.80,60.69,98.78,60.70,98.78,60.77,98.78,60.86,98.78,60.94,98.80,60.95,98.83,61.00,98.60,61.05,98.35,61.00,98.38,60.94,98.62,60.91,98.67,60.98,98.42,61.04,98.20,61.05,98.20,61.02,98.20,61.10,98.22,61.20,98.25,61.29,98.15,61.24,98.05,61.19,97.92
RZ_204115_4866,0,6220,50,0,1,61.20,97.92,61.24,98.03,61.27,98.15,61.27,98.12,61.30,98.00,61.38,97.88,61.42,97.90,61.50,97.90,61.52,97.95,61.55,98.00,61.56,98.00,61.58,97.92,61.59,97.88,61.58,97.85,61.56,97.83,61.56,97.72,61.56,97.62,61.56,97.58,61.61,97.60,61.66,97.60,61.71,97.58,61.69,97.62,61.66,97.67,61.65,97.62,61.65,97.55,61.69,97.42,61.75,97.42,61.83,97.40,61.86,97.35,61.86,97.22,61.89,97.12,61.94,97.05,62.02,97.03,62.09,97.08,62.12,97.15,62.15,97.22,62.15,97.25,62.14,97.25,62.14,97.28,62.10,97.15,62.06,97.03,62.04,96.90,62.09,96.88,62.12,96.90,62.12,97.00,62.12,97.10,62.14,96.95,62.15,96.75,62.15,96.60,62.19,96.67
RZ_204115_4867,0,6220,49,0,1,62.27,96.80,62.35,96.88,62.39,96.92,62.38,97.05,62.39,97.15,62.40,97.28,62.40,97.30,62.38,97.17,62.36,97.05,62.38,96.90,62.39,96.88,62.48,96.83,62.55,96.78,62.64,96.72,62.64,96.70,62.61,96.65,62.56,96.60,62.61,96.62,62.66,96.65,62.71,96.62,62.66,96.58,62.65,96.55,62.67,96.58,62.71,96.58,62.73,96.65,62.74,96.72,62.74,96.80,62.75,96.80,62.77,96.83,62.85,96.83,62.92,96.83,62.88,96.85,62.77,96.83,62.69,96.78,62.70,96.72,62.70,96.72,62.70,96.75,62.83,96.55,62.94,96.35,63.06,96.30,63.06,96.45,63.05,96.60,63.05,96.60,63.04,96.60,63.02,96.67,63.01,96.75,63.00,96.78,63.01,96.70,63.01,96.67
RZ_204115_4868,0,6220,51,0,1,63.02,96.67,63.02,96.53,63.01,96.35,62.96,96.30,62.91,96.45,62.90,96.62,62.95,96.65,63.06,96.65,63.15,96.62,63.24,96.42,63.26,96.25,63.26,96.15,63.23,96.22,63.19,96.30,63.21,96.33,63.23,96.33,63.25,96.33,63.26,96.33,63.26,96.35,63.27,96.35,63.25,96.40,63.24,96.47,63.21,96.53,63.21,96.53,63.25,96.50,63.29,96.28,63.34,96.08,63.34,96.05,63.33,96.20,63.38,96.28,63.45,96.17,63.51,96.17,63.49,96.17,63.46,96.15,63.42,96.08,63.40,96.10,63.40,96.10,63.42,96.12,63.44,96.12,63.45,96.15,63.54,96.12,63.64,96.08,63.64,96.00,63.54,95.95,63.45,96.00,63.46,96.10,63.45,96.20,63.42,96.17,63.42,96.20,63.45,96.22,63.49,96.20
RZ_204115_4869,0,6220,51,0,12,63.51,96.22,63.51,96.22,63.49,96.28,63.48,96.25,63.56,96.20,63.66,96.15,63.76,96.12,63.76,96.05,63.75,96.00,63.71,96.17,63.67,96.38,63.67,96.55,63.75,96.45,63.84,96.30,63.86,96.20,63.84,96.17,63.83,96.20,63.83,96.25,63.83,96.28,63.84,96.25,63.84,96.22,63.85,96.17,63.89,96.17,63.94,96.20,64.01,96.20,64.04,96.20,64.01,96.20,63.96,96.20,63.91,96.28,63.91,96.35,63.91,96.42,63.91,96.42,63.90,96.45,63.88,96.53,63.90,96.62,63.95,96.70,64.01,96.62,64.03,96.53,64.03,96.47,64.04,96.50,64.06,96.50,64.10,96.58,64.04,96.70,63.95,96.88,63.88,96.90,63.89,96.95,63.96,97.05,64.03,97.17,64.10,97.38,64.14,97.55,64.16,97.70
RZ_204115_4870,0,6220,51,0,12,64.16,97.83,64.22,97.90,64.39,98.00,64.58,97.80,64.75,97.53,64.90,97.25,65.05,97.20,65.12,97.17,65.17,97.12,65.31,96.88,65.44,96.50,65.61,96.03,65.71,95.75,65.97,95.60,66.17,95.55,66.33,95.30,66.31,94.95,66.49,94.58,66.67,94.45,66.85,94.45,66.89,94.30,66.96,94.08,67.08,93.85,67.22,93.78,67.45,93.80,67.62,93.85,67.72,93.88,67.71,93.85,67.71,93.92,67.71,94.15,67.70,94.40,67.71,94.55,67.72,94.65,67.71,94.90,67.72,95.30,67.83,95.62,67.94,95.97,67.97,96.50,67.92,97.15,67.88,97.70,67.90,98.05,67.97,98.72,68.06,99.53,68.16,100.65,68.22,101.72,68.26,103.00,68.39,103.90,68.58,104.62,68.74,105.88,68.70,107.25,68.89,108.92
RZ_204115_4871,0,6220,50,0,12,69.11,110.03,69.33,111.35,69.26,112.30,69.17,113.72,69.25,114.95,69.38,116.40,69.53,117.58,69.50,119.10,69.46,120.50,69.44,121.95,69.44,123.22,69.40,124.72,69.36,126.30,69.33,127.70,69.25,129.22,69.29,130.47,69.33,132.03,69.40,133.20,69.36,134.40,69.31,135.53,69.30,136.90,69.30,138.10,69.16,139.70,69.06,140.90,68.94,141.93,68.96,142.55,68.89,143.32,68.91,144.32,68.92,145.18,68.94,146.12,68.90,147.00,68.86,147.93,68.81,148.82,68.76,149.60,68.72,150.07,68.71,150.20,68.69,150.55,68.67,150.85,68.62,151.20,68.49,151.47,68.21,151.75,67.79,151.78,67.46,151.65,67.29,151.28,67.30,151.03,67.01,150.78,66.72,150.57,66.45,150.20,66.45,149.82,66.44,149.18
RZ_204115_4872,0,6220,50,0,12,66.34,148.53,66.28,147.18,66.20,146.30,66.25,145.07,66.34,144.32,66.44,143.55,66.38,142.80,66.28,141.78,66.17,140.65,66.22,139.53,66.29,138.12,66.33,136.88,66.33,135.47,66.30,134.50,66.36,132.82,66.46,131.40,66.54,130.12,66.65,128.80,66.76,127.40,66.83,125.88,66.86,124.15,66.90,122.40,66.84,120.62,66.75,119.45,66.61,118.20,66.58,116.72,66.54,115.22,66.50,114.03,66.53,112.67,66.51,111.58,66.56,110.20,66.65,109.22,66.78,107.95,66.94,106.90,67.05,105.72,67.14,104.70,67.12,103.75,67.06,103.03,66.83,102.17,66.61,101.50,66.59,100.53,66.75,99.88,66.88,98.83,66.85,98.22,66.81,97.28,66.79,96.83,66.80,95.80,66.80,95.08,66.75,94.17,66.62,93.47
RZ_204115_4873,0,6220,50,0,12,66.55,92.83,66.50,91.90,66.50,91.20,66.53,90.38,66.55,89.67,66.56,89.08,66.59,88.28,66.59,87.78,66.59,86.95,66.58,86.53,66.56,85.83,66.60,85.40,66.62,84.80,66.65,84.33,66.66,83.80,66.65,83.03,66.62,82.40,66.60,81.90,66.62,81.62,66.66,81.17,66.69,80.70,66.70,80.15,66.70,79.72,66.72,79.33,66.78,78.95,66.84,78.53,66.90,77.97,66.95,77.45,66.97,76.92,67.00,76.47,67.04,76.08,67.06,75.78,67.11,75.33,67.12,75.05,67.14,74.70,67.12,74.58,67.15,74.03,67.16,73.60,67.20,72.92,67.20,72.55,67.21,72.15,67.22,72.03,67.24,71.80,67.26,71.42,67.29,70.97,67.30,70.78,67.30,70.40,67.31,70.05,67.33,69.72,67.39,69.45
RZ_204115_4874,0,6220,50,0,4,67.46,69.22,67.45,69.03,67.39,69.03,67.33,68.72,67.39,68.42,67.46,68.12,67.54,67.90,67.56,67.70,67.55,67.47,67.50,67.47,67.51,67.40,67.55,67.12,67.60,66.88,67.60,66.67,67.59,66.67,67.61,66.42,67.64,66.08,67.65,65.75,67.62,65.67,67.61,65.58,67.60,65.47,67.58,65.22,67.54,64.97,67.49,64.75,67.46,64.60,67.45,64.50,67.51,64.35,67.59,64.25,67.65,64.20,67.61,64.20,67.58,64.12,67.55,64.03,67.56,63.80,67.56,63.60,67.58,63.42,67.58,63.42,67.61,63.33,67.66,63.27,67.70,63.23,67.65,63.17,67.61,63.10,67.62,63.02,67.69,63.02,67.74,62.98,67.72,62.83,67.71,62.70,67.69,62.62,67.66,62.55,67.65,62.40,67.65,62.25
RZ_204115_4875,0,6220,50,0,4,67.66,62.20,67.66,62.20,67.66,62.20,67.64,62.20,67.64,62.10,67.62,61.98,67.64,61.77,67.65,61.67,67.69,61.58,67.71,61.55,67.72,61.50,67.71,61.45,67.69,61.42,67.67,61.42,67.67,61.42,67.67,61.35,67.66,61.30,67.65,61.23,67.67,61.20,67.70,61.08,67.72,61.00,67.71,60.88,67.67,60.83,67.64,60.80,67.61,60.80,67.61,60.80,67.61,60.80,67.66,60.83,67.72,60.88,67.76,60.95,67.75,60.98,67.76,61.00,67.78,61.00,67.75,60.92,67.65,60.88,67.55,60.80,67.51,60.83,67.53,60.83,67.56,60.83,67.59,60.80,67.64,60.80,67.64,60.83,67.61,60.83,67.58,60.85,67.55,60.85,67.54,60.83,67.54,60.80,67.51,60.77,67.47,60.75,67.44,60.70
RZ_204115_4876,0,6220,50,0,4,67.47,60.65,67.53,60.58,67.58,60.52,67.58,60.48,67.59,60.52,67.60,60.58,67.61,60.60,67.60,60.55,67.56,60.52,67.53,60.52,67.53,60.58,67.58,60.62,67.62,60.58,67.64,60.48,67.59,60.33,67.53,60.27,67.51,60.23,67.51,60.23,67.50,60.25,67.50,60.23,67.51,60.23,67.49,60.27,67.46,60.33,67.45,60.23,67.50,60.12,67.56,59.95,67.59,59.92,67.60,59.92,67.62,59.98,67.64,60.02,67.66,60.05,67.65,60.10,67.62,60.12,67.60,60.20,67.59,60.25,67.60,60.27,67.61,60.27,67.61,60.30,67.62,60.33,67.62,60.38,67.62,60.42,67.62,60.40,67.61,60.38,67.60,60.38,67.55,60.40,67.51,60.48,67.53,60.52,67.56,60.52,67.61,60.48,67.61,60.40
RZ_204115_4877,0,6220,50,0,4,67.61,60.35,67.60,60.35,67.61,60.30,67.64,60.25,67.69,60.17,67.74,60.23,67.75,60.30,67.74,60.38,67.74,60.35,67.79,60.33,67.84,60.42,67.86,60.58,67.81,60.70,67.80,60.67,67.81,60.65,67.84,60.62,67.83,60.62,67.81,60.62,67.80,60.73,67.74,60.83,67.67,60.92,67.60,60.95,67.61,60.98,67.64,61.00,67.66,61.02,67.70,61.02,67.74,61.05,67.78,61.05,67.71,61.12,67.64,61.17,67.65,61.20,67.72,61.17,67.75,61.15,67.65,61.17,67.56,61.17,67.51,61.15,67.39,61.25,67.17,61.38,66.80,61.62,66.44,62.05,65.92,62.67,65.56,63.15,65.04,63.73,64.71,64.45,64.16,65.55,63.71,66.30,63.31,67.22,62.92,67.85,62.54,68.85,61.98,69.62
RZ_204115_4878,0,6220,49,0,4,61.54,70.70,61.16,71.40,60.96,72.33,60.73,73.08,60.34,74.00,59.86,74.80,59.54,75.40,59.33,76.05,59.15,76.55,58.75,77.33,58.33,77.97,57.95,78.80,57.80,79.33,57.46,79.95,57.14,80.58,56.73,81.35,56.58,82.20,56.44,82.85,56.38,83.35,56.31,83.53,56.30,83.55,56.31,83.58,56.38,83.67,56.40,83.80,56.50,83.78,56.61,83.58,56.70,83.35,56.67,83.25,56.74,83.20,56.83,83.10,56.92,83.00,56.94,82.90,56.95,82.88,56.99,82.88,57.08,82.92,57.19,82.97,57.27,82.90,57.25,82.85,57.20,82.78,57.12,82.80,57.10,82.80,57.06,82.83,57.05,82.88,57.02,82.92,56.98,82.92,56.95,82.85,57.06,82.58,57.21,82.33,57.36,82.15
RZ_204115_4879,0,6220,51,0,4,57.35,82.12,57.30,82.12,57.26,82.05,57.23,81.97,57.24,81.88,57.30,81.80,57.36,81.72,57.44,81.55,57.45,81.47,57.39,81.40,57.31,81.47,57.23,81.55,57.23,81.60,57.34,81.55,57.46,81.25,57.52,80.90,57.46,80.55,57.39,80.55,57.38,80.65,57.36,80.83,57.41,80.90,57.48,80.78,57.55,80.60,57.59,80.42,57.62,80.45,57.65,80.38,57.67,80.28,57.69,80.10,57.70,80.03,57.71,80.03,57.71,80.10,57.69,80.10,57.66,80.03,57.64,79.97,57.67,80.03,57.74,80.00,57.80,79.92,57.83,79.75,57.84,79.62,57.84,79.53,57.80,79.50,57.79,79.47,57.80,79.45,57.81,79.45,57.84,79.45,57.85,79.42,57.80,79.40,57.75,79.38,57.67,79.35,57.64,79.25,57.61,79.15
RZ_204115_4880,0,6220,50,0,4,57.69,78.97,57.79,78.90,57.88,78.88,57.88,78.95,57.86,79.03,57.89,79.03,57.94,78.95,57.99,78.83,58.04,78.78,58.08,78.75,58.05,78.75,58.01,78.80,57.94,78.83,57.92,78.65,57.92,78.45,57.94,78.28,57.94,78.30,57.96,78.35,57.99,78.38,58.01,78.40,58.04,78.38,58.06,78.33,58.08,78.30,58.05,78.35,58.02,78.40,57.99,78.53,57.98,78.62,58.00,78.58,58.04,78.45,58.05,78.30,58.05,78.30,58.05,78.30,58.11,78.30,58.15,78.33,58.19,78.33,58.20,78.28,58.21,78.22,58.24,78.17,58.25,78.12,58.30,78.03,58.34,77.92,58.38,77.95,58.33,77.90,58.29,77.95,58.25,77.97,58.26,77.88,58.27,77.67,58.29,77.50,58.29,77.45,58.29,77.38
RZ_204115_4881,0,6220,50,0,3,58.29,77.47,58.29,77.65,58.30,77.83,58.31,77.78,58.33,77.72,58.34,77.62,58.35,77.53,58.36,77.35,58.36,77.22,58.36,77.10,58.38,77.08,58.39,77.08,58.40,77.08,58.45,77.10,58.50,77.08,58.54,77.08,58.52,77.08,58.54,77.03,58.59,76.92,58.55,76.83,58.48,76.83,58.42,76.92,58.50,77.00,58.56,77.03,58.61,76.97,58.65,76.92,58.70,76.88,58.62,76.80,58.54,76.75,58.46,76.80,58.48,76.83,58.50,76.83,58.52,76.83,58.55,76.83,58.60,76.85,58.64,76.85,58.59,76.88,58.51,76.90,58.50,76.90,58.55,76.95,58.61,77.00,58.62,77.08,58.65,77.08,58.67,77.00,58.67,77.00,58.66,77.12,58.62,77.25,58.61,77.33,58.61,77.25,58.65,77.17
RZ_204115_4882,0,6220,50,0,3,58.67,77.10,58.71,77.10,58.74,77.05,58.77,77.00,58.79,77.03,58.80,77.10,58.83,77.17,58.83,77.22,58.81,77.28,58.80,77.33,58.80,77.47,58.80,77.62,58.80,77.78,58.88,77.75,58.95,77.75,59.00,78.05,58.92,78.33,58.84,78.60,58.84,78.78,58.91,78.95,58.91,79.28,58.85,79.42,58.77,80.00,58.75,80.53,58.76,81.25,58.79,82.08,58.81,82.88,58.79,83.80,58.74,84.55,58.70,85.70,58.64,86.83,58.58,88.17,58.48,89.47,58.38,90.95,58.30,92.40,58.21,93.78,58.14,95.33,58.10,96.67,58.02,98.55,57.94,100.20,57.84,102.00,57.79,103.70,57.73,105.83,57.62,107.72,57.46,110.20,57.31,112.60,57.12,115.78,57.01,118.75,57.09,121.72,57.19,124.92
RZ_204115_4883,0,6220,50,0,3,57.25,128.00,57.06,131.57,56.81,135.30,56.79,139.53,56.91,143.70,57.09,147.93,56.99,152.22,56.75,156.70,56.76,161.18,56.92,166.05,57.26,170.97,57.27,176.22,57.08,181.93,56.77,186.18,56.61,188.60,56.58,201.90,56.52,215.07,56.05,216.47,55.41,219.80,54.66,225.07,54.75,231.12,55.41,237.82,56.01,244.47,56.10,250.72,55.59,256.30,54.52,261.48,53.44,266.65,52.35,271.52,51.83,276.12,51.49,278.93,51.34,280.15,51.34,280.15
RZ_204115_4884,0,6220,50,0,3,64.50,175.53,64.50,175.53,64.21,175.15,63.44,173.85,62.66,171.50,61.84,168.45,61.54,165.70,61.33,162.78
RZ_204115_4885,0,6220,50,0,3,61.46,160.75,61.61,158.43,61.48,156.62,61.35,154.35,61.19,152.38,61.30,150.47,61.39,148.60,61.35,146.93,61.31,145.07,61.31,143.12,61.44,141.30,61.49,139.78,61.39,138.70,61.21,137.60,61.08,136.55,61.04,135.32,61.06,134.18,61.12,132.82,61.17,131.80,61.24,130.75,61.26,130.05,61.30,129.12,61.35,128.00,61.42,126.85,61.40,125.95,61.38,125.17,61.34,124.53,61.39,123.62,61.39,123.05,61.36,122.22,61.34,121.70,61.34,121.03,61.35,120.50,61.39,119.62,61.45,118.90,61.54,118.35,61.60,118.22,61.58,117.70,61.52,117.22,61.46,116.70,61.46,116.20,61.42,115.72,61.40,115.25,61.36,115.20,61.27,115.12,61.19,114.85,61.06,114.28,61.04,113.70,61.00,113.40,61.00,113.38
RZ_204115_4886,0,6220,50,0,3,61.01,113.08,61.05,112.78,61.08,112.47,61.08,112.25,61.06,111.97,61.08,111.53,61.02,111.30,60.99,110.85,60.95,110.58,60.92,110.28,60.90,110.25,60.89,110.12,60.90,109.97,60.94,109.85,60.96,109.67,60.95,109.35,60.94,109.00,60.92,108.85,60.95,108.70,60.95,108.55,60.94,108.30,60.94,108.05,60.95,107.80,60.91,107.62,60.88,107.55,60.91,107.47,60.99,107.42,61.10,107.42,61.15,107.35,61.19,107.30,61.20,107.30,61.17,107.15,61.16,106.97,61.15,106.78,61.15,106.75,61.19,106.67,61.25,106.60,61.33,106.55,61.26,106.42,61.17,106.35,61.11,106.17,61.12,106.12,61.14,106.03,61.16,105.97,61.20,105.92,61.24,105.92,61.26,105.97,61.26,105.97,61.27,105.83,61.29,105.67
RZ_204115_4887,0,6220,50,0,3,61.25,105.50,61.20,105.47,61.23,105.55,61.30,105.65,61.35,105.67,61.34,105.60,61.31,105.53,61.30,105.47,61.25,105.40,61.21,105.25,61.20,105.17,61.24,105.10,61.27,105.10,61.27,105.15,61.30,105.17,61.30,105.22,61.27,105.22,61.26,105.22,61.29,105.25,61.39,105.25,61.46,105.28,61.52,105.25,61.55,105.20,61.58,105.15,61.60,105.17,61.64,105.17,61.67,105.17,61.70,105.12,61.69,105.05,61.67,105.00,61.67,104.95,61.69,104.88,61.67,104.83,61.67,104.85,61.66,104.88,61.66,104.92,61.65,104.95,61.65,104.95,61.66,104.80,61.67,104.62,61.70,104.38,61.70,104.30,61.70,104.35,61.69,104.47,61.69,104.53,61.74,104.42,61.77,104.35,61.79,104.38,61.79,104.40,61.79,104.30
RZ_204115_4888,0,6220,51,0,3,61.77,104.22,61.76,104.12,61.76,104.12,61.76,104.12,61.75,104.15,61.74,104.15,61.81,104.10,61.89,104.08,61.96,104.08,61.96,104.12,62.00,104.17,62.04,104.25,61.99,104.28,61.90,104.33,61.79,104.38,61.76,104.38,61.85,104.25,61.95,104.15,62.05,104.08,62.06,104.12,61.96,104.15,61.85,104.17,61.76,104.17,61.79,104.20,61.80,104.22,61.84,104.12,61.91,104.03,61.99,103.80,62.02,103.70,62.04,103.60,62.04,103.62,62.01,103.67,61.92,103.75,61.86,103.83,61.83,103.72,61.86,103.62,61.94,103.50,62.00,103.50,62.01,103.47,61.99,103.50,61.96,103.53,61.95,103.58,61.98,103.60,62.01,103.65,62.04,103.67,62.04,103.62,62.05,103.55,62.06,103.47,62.09,103.42,62.11,103.35,62.12,103.25
RZ_204115_4889,0,6220,50,0,3,62.14,103.22,62.14,103.22,62.15,103.25,62.15,103.25,62.12,103.25,62.10,103.20,62.08,103.12,62.08,103.05,62.09,103.03,62.09,103.03,62.10,103.00,62.11,102.97,62.14,102.92,62.15,102.90,62.15,102.88,62.14,102.85,62.12,102.85,62.08,102.90,62.01,102.95,61.95,102.97,61.94,103.00,61.96,102.97,61.96,102.95,61.99,102.95,61.98,103.08,61.99,103.20,61.99,103.35,61.99,103.40,61.99,103.45,61.99,103.47,62.00,103.47,62.00,103.47,62.00,103.53,62.01,103.58,62.01,103.65,62.02,103.70,62.04,103.75,62.04,103.75,62.02,103.90,62.04,104.05,62.06,104.22,62.09,104.22,62.09,104.22,62.09,104.22,62.06,104.28,62.05,104.30,62.06,104.33,62.10,104.53,62.15,104.72,62.14,105.00
RZ_204115_4890,0,6220,50,0,3,62.09,105.10,62.01,105.10,61.95,105.00,61.91,105.03,61.90,105.17,61.96,105.33,62.05,105.42,62.34,105.50,62.55,105.65,62.79,106.08,63.14,106.55,63.73,107.28,64.61,107.65,65.42,108.10,66.42,108.38,67.29,108.95,68.26,109.62,69.01,110.28,69.86,110.80,70.54,111.12,71.34,111.40,72.03,111.90,72.65,112.53,73.31,113.12,74.12,113.58,75.06,113.80,75.91,114.40,76.51,114.80,77.20,115.17,77.78,115.08,78.44,114.95,78.94,114.85,79.38,114.83,79.65,114.80,79.86,115.15,80.09,115.53,80.41,115.90,80.72,115.97,80.97,115.97,81.26,116.20,81.44,116.45,81.66,116.67,81.76,116.85,81.96,117.00,82.12,117.15,82.24,116.97,82.35,116.80,82.45,116.62,82.54,116.58,82.55,116.47
RZ_204115_4891,0,6220,50,0,3,82.45,116.12,82.35,115.83,82.26,115.58,82.26,115.58,82.28,115.40,82.17,115.22,82.08,115.03,81.97,115.00,81.95,115.00,81.92,115.05,81.81,115.08,81.71,115.03,81.59,114.88,81.55,114.78,81.51,114.67,81.53,114.67,81.46,114.70,81.39,114.70,81.31,114.70,81.26,114.70,81.21,114.70,81.11,114.67,81.08,114.42,81.03,114.20,81.01,113.95,80.97,113.90,80.96,113.88,80.95,113.85,80.95,113.83,80.94,113.80,80.94,113.78,80.94,113.78,80.86,113.62,80.76,113.42,80.66,113.22,80.65,113.30,80.65,113.40,80.65,113.45,80.56,113.30,80.47,113.15,80.40,113.08,80.42,113.05,80.44,113.00,80.46,112.95,80.47,113.00,80.44,113.10,80.38,113.12,80.31,113.08,80.33,113.03,80.29,113.03
RZ_204115_4892,0,6220,50,0,0,80.25,113.08,80.22,112.97,80.24,112.90,80.26,112.83,80.26,112.72,80.26,112.60,80.25,112.47,80.24,112.47,80.25,112.50,80.28,112.55,80.30,112.60,80.33,112.62,80.35,112.60,80.38,112.55,80.31,112.53,80.22,112.47,80.15,112.28,80.14,112.05,80.11,111.83,80.08,111.90,80.05,111.88,80.00,111.83,79.97,111.78,80.03,111.85,80.12,112.08,80.22,112.22,80.22,112.28,80.21,112.20,80.19,112.10,80.17,112.17,80.15,112.22,80.11,112.28,80.12,112.28,80.15,112.15,80.15,112.03,80.14,111.92,80.09,111.92,80.05,111.95,80.00,111.97,79.99,111.88,79.99,111.75,80.00,111.62,80.01,111.62,80.04,111.60,80.09,111.55,80.14,111.50,80.16,111.45,80.17,111.42,80.15,111.40,80.12,111.40
RZ_204115_4893,0,6220,51,0,0,80.09,111.40,80.09,111.42,80.09,111.47,80.06,111.42,80.03,111.35,79.99,111.25,79.99,111.22,79.99,111.38,79.97,111.53,79.96,111.65,80.00,111.65,80.05,111.62,80.11,111.53,80.14,111.42,80.14,111.45,80.11,111.58,80.09,111.60,80.06,111.50,80.06,111.40,80.05,111.40,80.06,111.42,80.09,111.42,80.10,111.45,80.09,111.45,80.08,111.45,80.06,111.47,80.03,111.50,79.99,111.33,79.95,111.15,79.97,111.20,79.97,111.45,79.99,111.70,79.99,111.75,79.96,111.72,79.95,111.62,79.95,111.47,79.97,111.33,79.95,111.22,79.91,111.10,79.89,111.05,79.89,111.00,79.90,111.00,79.90,111.00,79.94,110.92,79.97,110.85,80.00,110.72,79.99,110.70,80.03,110.65,80.06,110.67,80.12,110.67,80.14,110.67
RZ_204115_4894,0,6220,51,0,0,80.15,110.70,80.14,110.80,80.14,110.88,80.16,110.80,80.24,110.60,80.28,110.42,80.31,110.40,80.30,110.45,80.29,110.47,80.24,110.50,80.19,110.47,80.04,110.47,79.81,110.38,79.44,110.35,79.01,110.33,78.41,110.12,77.70,109.88,76.83,109.53,75.99,109.30,75.19,108.83,74.39,108.25,73.58,107.58,72.76,107.15,71.95,106.60,71.24,106.22,70.54,105.67,70.01,105.22,69.24,104.40,68.47,103.78,67.62,103.10,66.83,102.58,65.99,101.80,65.17,101.22,64.50,100.47,63.84,99.78,63.14,98.95,62.50,98.50,61.95,98.12,61.58,97.83,61.20,97.17,60.84,96.45,60.49,95.47,60.17,94.80,59.98,94.17,59.85,93.53,59.73,92.58,59.56,91.80,59.35,91.38,59.06,91.08,58.79,90.53,58.46,90.00
RZ_204115_4895,0,6220,50,0,0,58.33,89.50,58.17,89.25,58.08,88.95,57.94,88.58,57.85,88.17,57.80,87.60,57.79,87.30,57.89,87.03,58.02,86.70,58.20,86.28,58.27,85.85,58.35,85.72,58.40,85.65,58.42,85.55,58.44,85.20,58.45,84.80,58.46,84.45,58.56,84.22,58.66,83.88,58.75,83.53,58.76,83.28,58.77,83.15,58.81,83.05,58.88,82.70,58.92,82.47,58.90,82.17,58.86,82.08,58.85,82.03,58.94,81.83,59.02,81.65,59.08,81.45,59.11,81.40,59.16,81.30,59.17,81.20,59.15,81.17,59.14,81.05,59.23,80.92,59.34,80.72,59.44,80.67,59.45,80.62,59.44,80.62,59.41,80.62,59.41,80.65,59.41,80.55,59.41,80.45,59.42,80.33,59.44,80.25,59.45,80.17,59.46,80.10,59.46,80.05
RZ_204115_4896,0,6220,50,0,0,59.42,80.20,59.40,80.40,59.39,80.62,59.45,80.67,59.50,80.55,59.55,80.40,59.58,80.17,59.59,80.10,59.60,80.05,59.58,80.10,59.56,80.10,59.55,80.08,59.55,80.05,59.55,80.03,59.60,79.97,59.65,79.90,59.64,79.85,59.56,79.92,59.50,80.03,59.50,80.08,59.50,80.03,59.54,79.97,59.56,79.97,59.59,79.95,59.55,79.97,59.52,80.03,59.50,80.00,59.50,79.92,59.48,79.90,59.44,79.95,59.41,79.95,59.46,79.88,59.52,79.83,59.65,79.85,59.71,79.92,59.70,79.95,59.62,79.92,59.55,79.88,59.58,79.92,59.60,80.05,59.61,80.10,59.59,80.00,59.51,79.90,59.45,79.88,59.40,79.85,59.41,79.83,59.48,79.80,59.54,79.78,59.61,79.75,59.60,79.72
RZ_204115_4897,0,6220,50,0,0,59.60,79.67,59.60,79.67,59.60,79.70,59.61,79.75,59.60,79.80,59.59,79.85,59.59,79.85,59.59,79.83,59.56,79.80,59.52,79.72,59.50,79.70,59.55,79.67,59.60,79.67,59.65,79.67,59.62,79.78,59.59,79.90,59.56,80.03,59.56,80.03,59.58,80.03,59.59,79.97,59.55,79.92,59.50,79.83,59.41,79.70,59.39,79.60,59.39,79.53,59.41,79.50,59.46,79.42,59.48,79.38,59.40,79.50,59.33,79.70,59.29,79.75,59.34,79.60,59.36,79.58,59.27,79.75,59.21,79.92,59.16,80.00,59.30,80.00,59.66,80.03,60.02,80.17,60.64,80.33,61.33,80.78,62.36,81.12,63.45,81.65,64.88,81.85,66.42,82.20,68.33,82.33,70.04,82.60,71.94,82.62,73.72,82.88,75.76,82.92
RZ_204115_4898,0,6220,50,0,0,77.72,83.20,79.55,83.25,81.46,83.30,83.39,83.15,85.16,83.12,86.64,83.28,88.10,83.40,89.70,83.22,91.59,82.85,93.46,82.38,95.35,81.97,97.15,81.50,98.97,81.12,100.56,80.90,101.75,80.83,102.79,80.78,103.64,80.95,104.76,81.15,105.86,81.35,107.25,81.05,108.59,80.70,109.76,80.38,110.83,80.08,111.65,79.72,112.53,79.35,113.21,79.10,113.92,78.72,114.38,78.20,114.72,77.78,114.78,77.47,114.80,77.33,114.79,76.85,114.67,76.42,114.34,76.03,113.95,75.95,113.62,75.67,113.17,75.50,112.67,75.17,112.17,75.12,111.88,75.00,111.45,75.22,111.08,75.42,110.74,75.62,110.50,75.70,110.28,75.78,110.11,75.85,110.00,75.90,109.86,75.95,109.74,75.95,109.54,75.97
RZ_204115_4899,0,6220,49,0,3,109.39,75.88,109.24,75.80,109.19,75.72,109.10,75.72,109.06,75.70,109.06,75.65,108.85,75.70,108.55,75.75,108.25,75.80,108.22,75.85,108.25,75.88,108.30,75.90,108.31,75.88,108.21,75.88,108.10,75.72,107.97,75.60,107.96,75.47,108.01,75.53,108.06,75.47,108.03,75.38,107.89,75.30,107.74,75.30,107.67,75.33,107.67,75.33,107.64,75.33,107.55,75.33,107.42,75.30,107.34,75.25,107.34,75.08,107.36,75.03,107.31,75.05,107.24,75.20,107.16,75.22,107.16,75.12,107.15,75.03,107.12,75.00,107.05,75.00,106.96,74.97,106.89,74.95,106.89,74.90,106.92,74.90,106.95,74.90,106.97,74.92,106.99,74.92,107.00,74.95,106.99,74.92,106.96,74.90,106.92,74.85,106.91,74.65
RZ_204115_4900,0,6220,51,0,3,106.91,74.42,106.81,74.22,106.67,74.25,106.55,74.38,106.56,74.47,106.58,74.50,106.50,74.50,106.42,74.40,106.41,74.33,106.45,74.25,106.49,74.25,106.46,74.20,106.45,74.15,106.45,74.15,106.41,74.17,106.38,74.22,106.34,74.30,106.31,74.30,106.33,74.25,106.35,74.22,106.34,74.20,106.29,74.15,106.25,74.05,106.28,73.95,106.30,73.88,106.34,73.85,106.34,73.83,106.26,73.83,106.20,73.67,106.14,73.53,106.12,73.38,106.10,73.38,106.09,73.38,106.09,73.28,106.09,73.15,106.08,73.05,105.91,73.15,105.76,73.30,105.61,73.45,105.61,73.22,105.61,72.95,105.61,72.65,105.60,72.65,105.59,72.65,105.58,72.67,105.60,72.65,105.64,72.60,105.69,72.60,105.71,72.65,105.66,72.72,105.58,72.75
RZ_204115_4901,0,6220,50,0,3,105.50,72.67,105.47,72.58,105.41,72.45,105.36,72.40,105.31,72.45,105.33,72.53,105.34,72.62,105.34,72.62,105.35,72.53,105.35,72.42,105.35,72.30,105.33,72.25,105.26,72.17,105.19,72.15,105.12,72.20,105.09,72.22,105.04,72.25,105.03,72.20,105.01,72.20,105.03,72.15,105.04,72.12,105.05,72.28,105.06,72.45,105.08,72.58,105.09,72.42,105.08,72.25,105.01,72.12,104.96,72.05,104.91,72.00,104.92,71.95,104.92,71.95,104.91,71.97,104.90,72.03,104.84,72.00,104.78,71.90,104.69,71.92,104.66,72.03,104.71,72.12,104.80,72.08,104.85,72.03,104.80,72.03,104.70,72.05,104.65,72.08,104.59,72.08,104.59,72.05,104.69,72.03,104.79,71.95,104.85,71.88,104.76,71.80,104.70,71.80
RZ_204115_4902,0,6220,50,0,3,104.67,71.80,104.70,71.75,104.74,71.70,104.78,71.67,104.76,71.72,104.66,71.78,104.56,71.83,104.53,71.88,104.56,71.95,104.61,72.00,104.62,72.05,104.55,72.08,104.47,72.05,104.39,71.88,104.39,71.70,104.39,71.53,104.38,71.50,104.44,71.47,104.50,71.38,104.58,71.30,104.59,71.22,104.58,71.22,104.54,71.33,104.49,71.50,104.44,71.67,104.40,71.67,104.38,71.58,104.36,71.47,104.35,71.35,104.35,71.28,104.36,71.28,104.36,71.40,104.35,71.58,104.33,71.62,104.33,71.67,104.36,71.65,104.34,71.53,104.28,71.40,104.22,71.28,104.21,71.25,104.21,71.22,104.21,71.20,104.21,71.20,104.22,71.20,104.22,71.20,104.26,71.20,104.29,71.20,104.30,71.20,104.28,71.17,104.26,71.15
RZ_204115_4903,0,6220,49,0,3,104.16,71.10,104.08,71.08,103.97,71.08,104.00,71.05,104.03,71.28,103.96,71.50,103.88,71.45,103.90,71.15,104.01,70.97,104.04,71.17,103.95,71.35,103.86,71.38,103.85,71.28,103.85,71.20,103.84,71.35,103.84,71.53,103.81,71.70,103.78,71.67,103.72,71.62,103.70,71.60,103.70,71.62,103.66,71.55,103.62,71.47,103.59,71.25,103.60,71.10,103.55,71.03,103.49,71.17,103.46,71.33,103.50,71.35,103.49,71.28,103.46,71.22,103.39,71.20,103.35,71.25,103.29,71.30,103.26,71.30,103.25,71.22,103.28,71.08,103.31,70.90,103.38,70.78,103.42,70.67,103.41,70.65,103.35,70.55,103.30,70.45,103.29,70.30,103.26,70.22,103.26,70.17,103.28,70.20,103.29,70.30,103.30,70.38
RZ_204115_4904,0,6220,51,0,3,103.30,70.45,103.25,70.45,103.19,70.45,103.10,70.40,103.05,70.33,103.00,70.22,103.03,70.15,103.08,70.12,103.15,70.15,103.16,70.20,103.16,70.25,103.14,70.28,103.11,70.28,103.06,70.28,103.04,70.25,103.03,70.25,102.99,70.28,102.94,70.25,102.90,70.22,102.90,70.20,102.92,70.20,102.95,70.22,102.96,70.28,102.96,70.35,102.97,70.42,102.97,70.45,102.99,70.45,102.97,70.42,102.96,70.33,102.96,70.25,102.95,70.15,102.94,70.20,102.92,70.25,102.92,69.97,102.92,69.67,102.91,69.55,102.89,69.78,102.94,69.92,103.00,69.88,103.06,69.75,103.04,69.65,103.01,69.60,103.01,69.65,103.01,69.80,103.00,69.95,102.99,70.05,102.99,70.05,102.97,70.05,102.95,69.95,102.91,69.85,102.88,69.72
RZ_204115_4905,0,6220,50,0,3,102.86,69.72,102.86,69.72,102.85,69.70,102.84,69.70,102.89,69.67,102.95,69.75,103.03,69.78,103.04,69.80,103.04,69.78,103.00,69.78,102.96,69.75,102.94,69.72,102.91,69.78,102.92,69.85,102.94,69.95,102.94,70.00,102.90,69.88,102.86,69.70,102.85,69.62,102.85,69.70,102.84,69.83,102.84,69.88,102.84,69.92,102.83,69.95,102.80,70.00,102.78,70.03,102.76,70.03,102.85,69.95,102.95,69.88,103.01,69.83,102.91,69.85,102.83,69.80,102.76,69.72,102.75,69.67,102.75,69.80,102.78,69.95,102.79,69.97,102.88,69.85,102.96,69.70,103.05,69.65,103.05,69.60,103.06,69.72,103.06,69.75,103.04,69.70,102.96,69.55,102.90,69.53,102.88,69.60,102.88,69.80,102.86,70.00,102.90,70.15
RZ_204115_4906,0,6220,50,0,3,102.95,70.17,102.99,70.20,102.99,70.30,102.94,70.35,102.90,70.40,102.79,70.35,102.74,70.30,102.67,70.28,102.67,70.25,102.67,70.28,102.67,70.33,102.72,70.35,102.78,70.38,102.83,70.60,102.83,70.83,102.83,71.00,102.81,70.95,102.80,70.90,102.79,70.90,102.79,70.90,102.74,70.90,102.70,70.90,102.66,70.95,102.65,70.97,102.65,71.10,102.66,71.22,102.64,71.38,102.61,71.42,102.56,71.55,102.56,71.60,102.61,71.47,102.66,71.28,102.75,71.08,102.78,71.05,102.78,71.05,102.75,71.08,102.76,71.05,102.78,71.05,102.79,71.05,102.78,71.10,102.76,71.12,102.76,71.15,102.76,71.20,102.76,71.30,102.72,71.40,102.70,71.45,102.67,71.45,102.67,71.47,102.67,71.53,102.58,71.58
RZ_204115_4907,0,6220,50,0,3,102.47,71.60,102.50,71.62,102.61,71.65,102.64,71.72,102.55,71.83,102.45,71.90,102.44,71.90,102.45,71.88,102.46,71.90,102.49,71.97,102.49,72.05,102.47,72.15,102.36,72.20,102.22,72.03,102.04,71.88,101.91,71.67,101.61,71.50,101.26,71.40,100.94,71.28,100.60,71.38,100.12,71.40,99.46,71.47,98.78,71.80,98.16,72.30,97.71,73.17,97.26,74.08,96.90,75.40,96.39,76.72,96.12,77.97,95.70,79.15,95.39,80.08,94.97,81.03,94.76,81.67,94.62,82.30,94.35,83.00,94.09,83.42,93.62,83.92,93.31,84.17,92.88,84.65,92.53,84.97,92.22,85.58,91.92,86.05,91.76,87.00,91.61,87.83,91.54,88.92,91.42,89.67,91.35,90.30,91.28,91.05,91.28,91.60,91.26,92.50
RZ_204115_4908,0,6220,50,0,3,91.22,92.97,91.17,93.53,91.14,93.62,91.11,93.72,91.10,93.75,91.10,93.75,91.12,93.75,91.16,93.78,91.11,93.80,91.03,93.72,91.01,93.65,91.09,93.60,91.16,93.65,91.17,93.65,91.12,93.65,91.08,93.83,91.12,93.95,91.22,94.10,91.26,94.08,91.20,94.08,91.11,94.12,91.10,94.15,91.15,94.22,91.20,94.28,91.24,94.25,91.21,94.03,91.11,93.83,91.04,93.65,91.06,93.62,91.15,93.58,91.25,93.53,91.25,93.50,91.25,93.53,91.26,93.58,91.28,93.60,91.20,93.58,91.10,93.50,91.04,93.45,91.08,93.42,91.11,93.30,91.04,93.17,90.96,93.10,90.89,93.12,90.89,93.20,90.95,93.22,91.03,93.08,91.09,92.90,91.10,92.83,91.09,92.90,91.09,93.00
RZ_204115_4909,0,6220,50,0,3,91.09,93.03,91.09,93.08,91.09,93.15,91.10,93.22,91.11,93.25,91.10,93.20,91.09,93.10,91.06,93.00,91.08,92.90,91.08,92.80,91.08,92.75,91.11,92.83,91.14,92.92,91.16,92.97,91.15,92.92,91.10,92.85,91.06,92.83,91.01,92.80,91.00,92.70,91.00,92.60,90.99,92.42,91.00,92.40,91.00,92.42,91.00,92.58,91.01,92.72,91.03,92.75,91.04,92.72,91.05,92.67,91.01,92.62,90.97,92.58,90.95,92.47,90.92,92.35,90.90,92.35,90.86,92.60,90.84,92.83,90.84,92.78,90.92,92.62,91.01,92.58,91.10,92.67,91.05,92.83,91.01,92.85,90.94,92.85,90.91,92.78,90.89,92.67,90.89,92.58,90.89,92.55,90.88,92.47,90.84,92.42,90.79,92.45,90.84,92.50
RZ_204115_4910,0,6220,49,0,3,90.94,92.55,91.04,92.45,91.05,92.42,91.04,92.40,91.00,92.42,90.97,92.47,90.95,92.53,90.95,92.58,90.94,92.62,90.94,92.67,90.96,92.67,90.95,92.70,90.94,92.70,90.90,92.67,90.91,92.72,90.92,92.75,90.90,92.70,90.89,92.60,90.86,92.50,90.85,92.47,90.85,92.47,90.85,92.47,90.86,92.53,90.88,92.55,90.86,92.53,90.86,92.45,90.85,92.38,90.83,92.30,90.79,92.22,90.78,92.12,90.79,92.42,90.78,92.70,90.76,92.97,90.76,92.92,90.79,92.80,90.80,92.72,90.80,92.67,90.80,92.53,90.81,92.47,90.81,92.40,90.79,92.45,90.76,92.40,90.72,92.38,90.72,92.35,90.74,92.40,90.74,92.45,90.74,92.50,90.71,92.40,90.69,92.30
RZ_204115_4911,0,6220,50,0,3,90.65,92.33,90.62,92.40,90.64,92.45,90.62,92.40,90.61,92.38,90.59,92.35,90.59,92.38,90.64,92.50,90.67,92.58,90.72,92.62,90.74,92.60,90.75,92.58,90.76,92.55,90.76,92.53,90.74,92.55,90.70,92.50,90.66,92.45,90.65,92.45,90.64,92.58,90.60,92.70,90.58,92.78,90.55,92.80,90.54,93.00,90.54,93.20,90.49,93.40,90.44,93.38,90.47,93.38,90.55,93.22,90.61,93.08,90.61,92.92,90.60,92.92,90.59,93.03,90.56,93.10,90.49,93.20,90.42,93.17,90.36,93.12,90.36,93.00,90.34,92.83,90.30,92.62,90.34,92.58,90.41,92.60,90.49,92.62,90.53,92.62,90.56,92.62,90.59,92.60,90.58,92.58,90.54,92.72,90.47,92.92,90.40,93.10,90.35,93.05
RZ_204115_4912,0,6220,51,0,3,90.34,93.08,90.33,93.12,90.35,93.05,90.38,92.88,90.38,92.70,90.35,92.70,90.34,92.75,90.35,92.80,90.35,92.80,90.34,92.75,90.33,92.65,90.33,92.55,90.30,92.53,90.26,92.55,90.26,92.60,90.29,92.67,90.30,92.75,90.29,92.78,90.29,92.80,90.31,92.80,90.34,92.83,90.36,92.85,90.36,92.88,90.36,92.80,90.26,92.72,90.16,92.67,90.16,92.72,90.25,92.75,90.35,92.72,90.36,92.70,90.39,92.65,90.33,92.62,90.25,92.60,90.21,92.55,90.25,92.55,90.28,92.53,90.26,92.50,90.28,92.47,90.30,92.58,90.29,92.72,90.24,92.80,90.21,92.70,90.22,92.72,90.21,92.85,90.20,92.95,90.15,92.92,90.11,92.85,90.06,92.75,90.08,92.67,90.10,92.60,90.11,92.60
RZ_204115_4913,0,6220,50,0,3,90.14,92.60,90.14,92.70,90.17,92.78,90.21,92.80,90.21,92.75,90.19,92.58,90.14,92.40,90.12,92.33,90.14,92.42,90.20,92.53,90.25,92.55,90.26,92.53,90.22,92.47,90.19,92.45,90.15,92.42,90.15,92.38,90.10,92.33,90.05,92.28,90.01,92.25,90.03,92.20,90.12,92.25,90.21,92.35,90.22,92.47,90.14,92.53,90.08,92.45,90.09,92.33,90.11,92.33,90.12,92.45,90.15,92.60,90.15,92.65,90.14,92.75,90.12,92.80,90.10,92.90,90.11,92.95,90.14,92.90,90.20,92.80,90.22,92.70,90.25,92.67,90.25,92.67,90.17,92.67,90.11,92.58,90.04,92.47,90.05,92.38,90.05,92.40,90.06,92.42,90.06,92.58,90.08,92.72,90.14,92.85,90.20,92.78,90.25,92.70
RZ_204115_4914,0,6220,50,0,3,90.25,92.65,90.26,92.65,90.28,92.75,90.28,92.85,90.25,92.85,90.19,92.75,90.11,92.67,90.05,92.75,90.01,92.80,89.99,92.85,89.99,92.83,90.03,92.67,90.06,92.55,90.10,92.40,90.11,92.40,90.09,92.42,90.06,92.42,90.04,92.45,90.03,92.45,90.03,92.45,90.03,92.47,90.05,92.35,90.04,92.22,90.03,92.17,90.01,92.33,90.01,92.50,90.03,92.45,90.05,92.35,90.09,92.25,90.11,92.30,90.14,92.35,90.16,92.50,90.09,92.58,89.99,92.67,89.91,92.65,89.94,92.62,89.97,92.62,89.97,92.62,89.99,92.55,90.00,92.47,90.01,92.40,90.03,92.40,90.03,92.40,90.00,92.40,89.97,92.35,89.94,92.25,89.94,92.15,89.94,92.25,89.96,92.40,89.99,92.55
RZ_204115_4915,0,6220,50,0,3,90.00,92.55,89.99,92.55,89.91,92.55,89.86,92.45,89.79,92.33,89.76,92.28,89.74,92.38,89.72,92.45,89.72,92.45,89.74,92.42,89.75,92.45,89.76,92.50,89.75,92.58,89.76,92.62,89.78,92.58,89.79,92.50,89.74,92.38,89.66,92.28,89.61,92.12,89.66,92.03,89.75,92.03,89.83,92.12,89.85,92.33,89.83,92.45,89.81,92.53,89.81,92.55,89.83,92.53,89.80,92.50,89.76,92.45,89.74,92.40,89.72,92.33,89.74,92.25,89.75,92.25,89.75,92.22,89.74,92.17,89.74,92.17,89.72,92.25,89.71,92.30,89.74,92.28,89.78,92.25,89.81,92.30,89.74,92.38,89.65,92.45,89.58,92.22,89.58,92.00,89.56,91.78,89.56,91.75,89.58,91.78,89.59,91.88,89.59,91.97
RZ_204115_4916,0,6220,50,0,3,89.62,92.08,89.65,92.15,89.69,92.25,89.81,92.38,89.99,92.53,90.34,92.65,90.67,92.75,91.15,92.78,91.60,92.70,92.30,92.55,92.99,92.35,93.78,92.12,94.49,91.58,95.38,91.03,96.40,90.30,97.44,89.58,98.26,88.85,98.96,88.03,99.42,87.22,99.95,86.45,100.25,86.03,100.67,85.65,100.90,85.33,101.31,84.65,101.58,84.28,101.86,83.85,102.00,83.35,102.29,82.75,102.56,82.12,102.78,81.75,102.81,81.50,102.83,81.10,102.86,80.70,102.92,80.10,102.96,79.75,102.94,79.45,102.92,79.08,102.94,78.58,102.96,77.90,102.99,77.53,103.00,77.17,103.01,76.85,103.04,76.40,103.04,76.03,103.03,75.72,103.00,75.47,102.97,75.10,102.81,74.80,102.67,74.42,102.51,74.17
RZ_204115_4917,0,6220,50,0,3,102.42,73.97,102.33,73.78,102.21,73.55,102.19,73.33,102.17,73.25,102.17,73.17,102.10,73.12,102.01,73.17,101.92,73.28,101.81,73.25,101.69,73.12,101.62,72.88,101.67,72.75,101.71,72.70,101.72,72.60,101.71,72.22,101.71,71.83,101.67,71.65,101.61,71.72,101.56,71.85,101.55,71.72,101.55,71.50,101.53,71.20,101.47,71.12,101.45,71.08,101.45,71.08,101.42,71.05,101.40,70.97,101.38,70.92,101.34,70.90,101.30,70.75,101.26,70.60,101.28,70.40,101.28,70.38,101.26,70.47,101.26,70.58,101.26,70.55,101.26,70.47,101.29,70.40,101.31,70.30,101.35,70.20,101.36,70.12,101.36,70.17,101.35,70.05,101.22,69.90,101.10,69.70,100.99,69.65,100.99,69.58,100.99,69.58,100.97,69.58
RZ_204115_4918,0,6220,51,0,3,101.04,69.55,101.10,69.53,101.16,69.50,101.19,69.45,101.20,69.40,101.15,69.35,101.10,69.35,101.05,69.38,101.05,69.35,101.06,69.33,101.08,69.30,101.08,69.33,101.05,69.35,101.04,69.33,101.04,69.25,101.01,69.12,100.96,69.08,100.91,69.05,100.89,69.05,100.89,69.00,100.95,68.92,101.03,68.85,101.09,68.75,101.10,68.70,101.06,68.70,101.01,68.78,100.97,68.83,100.96,68.83,100.95,68.80,100.95,68.78,100.92,68.80,100.90,68.80,100.89,68.78,100.88,68.67,100.86,68.55,100.84,68.40,100.84,68.28,100.85,68.20,100.90,68.17,100.96,68.15,100.92,68.15,100.85,68.12,100.79,68.05,100.78,67.95,100.75,67.90,100.71,67.88,100.71,67.80,100.69,67.62,100.67,67.47,100.66,67.38,100.67,67.35
RZ_204115_4919,0,6220,50,0,3,100.69,67.38,100.66,67.50,100.65,67.60,100.71,67.67,100.79,67.70,100.88,67.60,100.89,67.47,100.94,67.35,100.96,67.33,100.90,67.33,100.83,67.20,100.74,67.08,100.81,66.95,100.88,66.90,100.94,66.80,100.90,66.72,100.88,66.65,100.88,66.62,100.83,66.70,100.78,66.83,100.71,66.95,100.78,66.97,100.84,66.80,100.86,66.65,100.84,66.53,100.80,66.55,100.78,66.47,100.75,66.38,100.71,66.50,100.69,66.67,100.69,66.75,100.69,66.67,100.72,66.60,100.76,66.60,100.81,66.62,100.83,66.65,100.80,66.67,100.78,66.67,100.74,66.70,100.75,66.70,100.79,66.70,100.83,66.70,100.84,66.62,100.84,66.60,100.83,66.58,100.81,66.62,100.81,66.67,100.80,66.70,100.79,66.65,100.78,66.60
RZ_204115_4920,0,6220,51,0,3,100.80,66.53,100.83,66.53,100.83,66.50,100.81,66.45,100.80,66.40,100.79,66.38,100.79,66.45,100.78,66.47,100.76,66.50,100.78,66.40,100.79,66.35,100.80,66.45,100.80,66.62,100.79,66.92,100.78,67.12,100.78,67.35,100.81,67.42,100.85,67.45,100.86,67.62,100.86,67.83,100.85,68.22,100.85,68.47,100.86,68.75,100.88,69.05,100.91,69.28,100.94,69.47,100.95,69.62,100.94,70.25,100.92,70.97,100.91,71.83,100.96,72.33,100.99,73.28,100.96,73.97,100.89,75.17,100.88,76.17,100.90,77.72,100.94,79.25,100.88,81.03,100.81,82.55,100.75,84.17,100.72,86.10,100.69,88.20,100.65,90.72,100.61,93.28,100.47,96.85,100.21,100.40,99.84,104.08,99.40,107.53,99.05,111.45,98.79,115.85,98.64,120.85
RZ_204115_4921,0,6220,50,0,3,99.19,126.38,99.96,132.38,100.79,138.93,100.84,146.70,100.61,156.30,100.59,166.93,101.15,177.75,101.91,188.88,102.30,201.07,102.21,214.38,101.84,228.22,101.58,241.82,101.21,255.45,101.06,264.25,100.96,268.85,100.96,268.85
RZ_204115_4922,0,6220,51,0,3,99.60,265.07,99.60,265.07,99.58,263.48,99.19,259.68,98.84,254.20,98.29,248.38,97.80,242.88
RZ_204115_4923,0,6220,50,0,3,97.41,236.50,97.24,229.68,97.42,222.95,98.22,215.88,99.34,209.28,101.03,202.32,102.05,196.90,103.12,191.03,103.60,185.12,103.11,178.75,102.33,172.85,101.53,166.93,101.10,161.47,100.67,156.30,100.83,150.97,101.55,145.70,102.28,140.38,101.86,136.57,100.61,133.38,99.36,130.68,98.64,127.80,98.67,124.42,98.65,121.08,98.49,118.05,98.31,115.78,98.17,113.62,98.16,111.58,98.16,109.35,98.11,107.30,98.03,105.42,97.96,103.38,97.95,101.75,97.97,100.00,97.81,98.67,97.61,97.42,97.39,96.25,97.22,95.03,97.10,93.95,96.99,92.72,96.81,91.83,96.64,90.90,96.46,90.10,96.45,89.28,96.44,88.30,96.42,87.38,96.42,86.55,96.41,85.85,96.36,85.40,96.26,84.75,96.20,84.12
RZ_204115_4924,0,6220,50,0,3,96.17,83.53,96.15,82.75,96.14,82.05,96.16,81.40,96.21,80.95,96.26,80.62,96.28,80.03,96.29,79.58,96.35,79.08,96.40,78.62,96.45,78.20,96.44,77.72,96.39,77.55,96.34,77.25,96.29,76.67,96.33,76.20,96.36,75.58,96.39,75.25,96.46,74.85,96.49,74.62,96.51,74.42,96.51,74.30,96.58,74.00,96.64,73.65,96.66,73.22,96.66,72.88,96.67,72.47,96.69,72.15,96.69,72.03,96.67,71.92,96.65,71.83,96.62,71.72,96.67,71.47,96.74,71.25,96.80,70.90,96.79,70.67,96.74,70.47,96.70,70.40,96.65,70.40,96.62,70.22,96.62,70.05,96.67,69.75,96.79,69.60,96.86,69.40,96.83,69.28,96.74,69.12,96.65,69.03,96.66,68.97,96.62,68.92,96.56,68.92
RZ_204115_4925,0,6220,50,0,3,96.49,68.95,96.47,69.00,96.55,68.92,96.66,68.80,96.69,68.67,96.62,68.67,96.51,68.75,96.46,68.80,96.40,68.83,96.38,68.70,96.34,68.65,96.33,68.65,96.33,68.75,96.34,68.78,96.36,68.67,96.38,68.55,96.39,68.42,96.40,68.25,96.36,68.10,96.31,68.15,96.26,68.35,96.25,68.42,96.26,68.30,96.28,68.20,96.29,68.20,96.30,68.17,96.30,68.10,96.24,68.08,96.16,68.05,96.08,68.08,96.09,68.10,96.12,68.12,96.16,68.10,96.20,68.03,96.24,67.95,96.22,67.90,96.20,67.95,96.17,67.97,96.14,68.00,96.05,68.00,95.96,68.05,95.97,68.08,96.00,68.10,96.00,68.08,95.97,68.08,96.00,68.08,96.06,68.08,96.08,67.97,95.97,67.90,95.86,67.85
RZ_204115_4926,0,6220,50,0,3,95.83,67.90,95.85,67.90,95.88,67.85,95.89,67.80,95.96,67.75,96.05,67.70,96.00,67.70,95.84,67.75,95.67,67.78,95.75,67.80,95.90,67.75,96.05,67.62,96.09,67.53,96.01,67.53,95.90,67.58,95.81,67.62,95.79,67.53,95.81,67.40,95.84,67.28,95.86,67.28,95.88,67.25,95.88,67.25,95.88,67.25,95.86,67.22,95.86,67.17,95.78,67.12,95.70,67.12,95.64,67.15,95.65,67.10,95.65,67.05,95.64,66.97,95.62,66.97,95.62,66.97,95.64,67.08,95.74,67.17,95.85,67.12,95.91,66.97,95.91,66.83,95.89,66.83,95.89,66.83,95.88,66.72,95.83,66.62,95.78,66.55,95.71,66.55,95.64,66.60,95.60,66.58,95.58,66.45,95.64,66.30,95.66,66.25,95.66,66.28
RZ_204115_4927,0,6220,50,0,11,95.64,66.40,95.62,66.55,95.61,66.72,95.60,66.83,95.59,66.90,95.59,66.95,95.58,66.92,95.58,66.78,95.59,66.62,95.60,66.55,95.62,66.58,95.64,66.62,95.62,66.60,95.59,66.58,95.56,66.55,95.55,66.62,95.58,66.62,95.59,66.62,95.61,66.67,95.61,66.75,95.61,66.78,95.61,66.72,95.60,66.55,95.60,66.42,95.54,66.38,95.47,66.42,95.47,66.42,95.51,66.45,95.56,66.50,95.54,66.40,95.47,66.28,95.42,66.15,95.40,66.15,95.42,66.12,95.46,66.08,95.49,66.03,95.49,66.00,95.46,65.97,95.41,65.95,95.44,65.92,95.49,65.88,95.53,65.83,95.49,65.85,95.46,65.92,95.42,66.00,95.39,66.03,95.36,66.08,95.38,66.10,95.40,66.12,95.42,66.05
RZ_204115_4928,0,6220,50,0,11,95.45,66.00,95.50,65.92,95.53,65.97,95.56,66.00,95.56,66.03,95.58,66.00,95.59,65.92,95.56,65.72,95.54,65.60,95.49,65.53,95.46,65.58,95.42,65.60,95.42,65.62,95.42,65.75,95.44,65.88,95.44,66.03,95.47,66.00,95.50,65.97,95.50,65.97,95.45,65.97,95.40,65.97,95.36,65.97,95.35,66.03,95.34,66.05,95.31,66.10,95.28,66.08,95.25,66.05,95.25,66.00,95.21,66.00,95.17,65.97,95.19,65.97,95.24,65.95,95.30,65.92,95.30,66.00,95.31,66.10,95.31,66.10,95.40,65.97,95.47,65.85,95.53,65.80,95.47,65.80,95.40,65.83,95.35,65.78,95.36,65.72,95.40,65.65,95.35,65.65,95.28,65.67,95.19,65.72,95.20,65.75,95.25,65.75,95.29,65.75
RZ_204115_4929,0,6220,50,0,1,95.33,65.80,95.36,65.78,95.41,65.70,95.45,65.67,95.45,65.70,95.41,65.78,95.40,65.88,95.38,65.97,95.39,66.00,95.39,66.03,95.39,66.05,95.39,65.92,95.42,65.75,95.46,65.62,95.51,65.65,95.54,65.70,95.53,65.72,95.51,65.70,95.49,65.65,95.44,65.65,95.38,65.80,95.30,65.90,95.26,65.97,95.22,65.95,95.20,65.85,95.19,65.72,95.21,65.60,95.28,65.58,95.33,65.50,95.35,65.40,95.39,65.30,95.41,65.28,95.44,65.22,95.42,65.20,95.44,65.20,95.35,65.42,95.28,65.65,95.21,65.80,95.22,65.72,95.24,65.67,95.24,65.65,95.28,65.58,95.33,65.53,95.38,65.45,95.36,65.45,95.36,65.40,95.36,65.35,95.35,65.42,95.34,65.60,95.35,65.78
RZ_204115_4930,0,6220,50,0,1,95.36,65.80,95.36,65.85,95.29,65.90,95.21,65.88,95.12,65.85,95.09,65.80,95.10,65.75,95.17,65.65,95.26,65.53,95.30,65.45,95.30,65.47,95.35,65.50,95.40,65.50,95.41,65.67,95.36,65.83,95.30,65.95,95.31,65.90,95.36,65.70,95.41,65.55,95.45,65.47,95.46,65.53,95.47,65.58,95.46,65.78,95.45,65.92,95.45,66.03,95.45,65.88,95.39,65.78,95.34,65.58,95.26,65.50,95.25,65.33,95.21,65.25,95.20,65.30,95.26,65.45,95.35,65.60,95.42,65.62,95.41,65.65,95.40,65.62,95.41,65.60,95.44,65.55,95.46,65.58,95.45,65.67,95.42,65.75,95.40,65.80,95.40,65.83,95.42,65.85,95.42,65.90,95.45,65.83,95.47,65.72,95.45,65.67,95.42,65.62
RZ_204115_4931,0,6220,50,0,1,95.38,65.60,95.35,65.55,95.34,65.53,95.33,65.60,95.35,65.70,95.36,65.72,95.40,65.65,95.42,65.62,95.45,65.65,95.45,65.72,95.50,65.75,95.55,65.78,95.53,65.75,95.45,65.78,95.36,65.80,95.38,65.75,95.39,65.65,95.35,65.58,95.30,65.60,95.34,65.60,95.41,65.60,95.40,65.53,95.31,65.45,95.25,65.38,95.29,65.38,95.35,65.38,95.38,65.42,95.38,65.45,95.38,65.47,95.38,65.45,95.36,65.42,95.38,65.38,95.39,65.22,95.41,65.10,95.44,65.03,95.44,65.08,95.41,65.12,95.40,65.15,95.41,65.15,95.44,65.08,95.40,64.95,95.36,64.85,95.31,64.80,95.31,64.80,95.33,64.85,95.34,64.90,95.36,64.90,95.39,64.83,95.40,64.75,95.39,64.67
RZ_204115_4932,0,6220,50,0,1,95.31,64.67,95.25,64.78,95.21,64.90,95.25,64.95,95.28,64.90,95.29,64.83,95.35,64.85,95.41,64.83,95.47,64.80,95.54,64.83,95.60,64.85,95.66,64.92,95.65,64.97,95.60,64.92,95.56,64.85,95.50,64.78,95.44,64.80,95.36,64.85,95.36,64.88,95.38,64.88,95.40,64.85,95.42,64.80,95.46,64.67,95.50,64.58,95.50,64.50,95.49,64.62,95.46,64.75,95.46,64.88,95.46,64.88,95.45,64.92,95.44,64.97,95.49,65.00,95.55,64.97,95.61,64.92,95.62,64.88,95.62,64.92,95.60,64.97,95.59,65.00,95.59,65.00,95.59,65.08,95.56,65.17,95.50,65.30,95.45,65.38,95.40,65.38,95.39,65.30,95.40,65.20,95.44,65.22,95.47,65.30,95.45,65.35,95.44,65.30
RZ_204115_4933,0,6220,50,0,1,95.46,65.20,95.51,65.05,95.56,64.97,95.56,64.92,95.56,65.08,95.53,65.20,95.50,65.28,95.54,65.22,95.58,65.22,95.60,65.25,95.58,65.25,95.55,65.28,95.55,65.28,95.55,65.38,95.55,65.47,95.54,65.42,95.51,65.30,95.51,65.17,95.51,65.20,95.53,65.22,95.49,65.22,95.49,65.22,95.49,65.25,95.50,65.35,95.51,65.58,95.54,65.72,95.58,65.55,95.56,65.25,95.53,65.12,95.50,65.30,95.46,65.45,95.45,65.40,95.47,65.38,95.50,65.38,95.53,65.40,95.53,65.50,95.53,65.58,95.53,65.55,95.55,65.58,95.58,65.58,95.61,65.75,95.61,65.80,95.59,65.80,95.58,65.75,95.56,65.72,95.55,65.60,95.55,65.42,95.58,65.12,95.59,65.03,95.59,65.25
RZ_204115_4934,0,6220,50,0,1,95.61,65.60,95.65,65.80,95.59,65.67,95.47,65.55,95.36,65.60,95.35,65.62,95.36,65.60,95.38,65.53,95.40,65.45,95.41,65.47,95.49,65.53,95.55,65.58,95.64,65.65,95.67,65.75,95.71,65.85,95.71,65.92,95.69,66.00,95.65,65.90,95.60,65.75,95.60,65.62,95.58,65.58,95.55,65.55,95.54,65.65,95.58,65.78,95.60,65.75,95.61,65.62,95.59,65.50,95.56,65.50,95.60,65.50,95.66,65.50,95.72,65.50,95.71,65.47,95.70,65.42,95.69,65.38,95.65,65.38,95.62,65.40,95.61,65.42,95.61,65.47,95.60,65.47,95.59,65.50,95.56,65.53,95.56,65.40,95.59,65.25,95.55,65.12,95.49,65.20,95.50,65.22,95.53,65.25,95.55,65.22,95.54,65.22,95.59,65.22
RZ_204115_4935,0,6220,49,0,1,95.67,65.22,95.69,65.25,95.70,65.28,95.70,65.30,95.71,65.17,95.65,65.05,95.56,65.17,95.47,65.42,95.47,65.45,95.47,65.22,95.47,64.95,95.46,64.90,95.46,64.97,95.46,65.10,95.46,65.28,95.50,65.35,95.53,65.40,95.54,65.40,95.47,65.33,95.42,65.28,95.38,65.45,95.39,65.67,95.44,65.90,95.53,65.85,95.60,65.83,95.62,65.75,95.60,65.67,95.53,65.70,95.46,65.83,95.41,66.05,95.39,66.22,95.36,66.10,95.29,65.90,95.24,65.78,95.17,65.90,95.19,66.00,95.17,66.05,95.16,66.00,95.16,65.92,95.20,65.85,95.25,65.80,95.26,65.80,95.25,65.92,95.25,66.03,95.28,66.08,95.28,66.08,95.25,66.05,95.29,66.15,95.34,66.17
RZ_204115_4936,0,6220,51,0,1,95.39,66.22,95.40,66.22,95.34,66.22,95.29,66.25,95.24,66.30,95.28,66.35,95.29,66.30,95.31,66.22,95.31,66.17,95.30,66.20,95.26,66.22,95.22,66.25,95.20,66.28,95.15,66.33,95.11,66.42,95.11,66.47,95.14,66.50,95.16,66.53,95.16,66.55,95.16,66.60,95.16,66.65,95.16,66.67,95.15,66.70,95.15,66.58,95.16,66.45,95.19,66.33,95.17,66.30,95.05,66.30,94.94,66.30,94.94,66.30,95.04,66.33,95.10,66.35,95.04,66.53,94.99,66.67,94.96,66.80,94.96,66.78,94.95,66.80,94.92,66.85,94.88,66.92,94.83,66.95,94.84,66.97,94.86,67.00,94.88,67.05,94.92,67.08,94.97,67.10,95.01,67.15,94.89,67.20,94.79,67.22,94.70,67.25,94.69,67.22,94.69,67.20
RZ_204115_4937,0,6220,51,0,1,94.75,67.10,94.81,67.03,94.85,66.95,94.85,67.00,94.84,67.10,94.83,67.22,94.81,67.25,94.83,67.25,94.84,67.25,94.85,67.25,94.88,67.22,94.88,67.22,94.88,67.22,94.88,67.25,94.88,67.30,94.86,67.35,94.84,67.38,94.81,67.40,94.78,67.42,94.76,67.45,94.75,67.40,94.75,67.38,94.75,67.35,94.75,67.40,94.74,67.45,94.72,67.55,94.74,67.58,94.76,67.58,94.78,67.50,94.75,67.47,94.74,67.53,94.75,67.58,94.72,67.67,94.67,67.70,94.62,67.83,94.61,67.90,94.65,67.95,94.71,67.92,94.70,67.88,94.64,67.90,94.59,68.00,94.61,68.28,94.49,68.50,94.29,68.97,93.96,69.30,93.76,69.95,93.44,70.50,93.15,71.03,92.86,71.47,92.58,71.75,92.31,72.22
RZ_204115_4938,0,6220,50,0,1,91.94,72.47,91.74,72.88,91.44,73.22,91.25,73.85,91.08,74.30,91.03,74.85,90.97,75.15,90.89,75.62,90.84,75.92,90.75,76.25,90.66,76.17,90.59,76.08,90.64,76.20,90.71,76.47,90.79,76.65,90.80,76.55,90.81,76.47,90.84,76.47,90.86,76.60,90.89,76.72,90.90,76.88,90.94,76.90,90.96,76.72,90.90,76.58,90.81,76.45,90.70,76.65,90.67,76.83,90.64,76.92,90.62,76.90,90.61,76.88,90.62,76.88,90.64,76.88,90.64,76.90,90.64,76.92,90.65,76.95,90.67,76.97,90.69,77.12,90.69,77.28,90.69,77.42,90.67,77.40,90.62,77.47,90.59,77.58,90.55,77.50,90.58,77.38,90.59,77.25,90.56,77.30,90.53,77.20,90.45,77.08,90.42,77.08,90.40,77.17
RZ_204115_4939,0,6220,50,0,1,90.41,77.28,90.44,77.22,90.47,77.20,90.50,77.22,90.53,77.30,90.54,77.40,90.56,77.53,90.54,77.55,90.53,77.53,90.53,77.50,90.50,77.53,90.44,77.53,90.36,77.50,90.38,77.45,90.42,77.55,90.46,77.75,90.46,77.92,90.47,77.90,90.49,77.88,90.49,77.88,90.49,77.88,90.50,77.90,90.53,77.88,90.47,77.90,90.41,77.90,90.31,77.90,90.29,77.85,90.31,77.85,90.38,77.88,90.44,77.90,90.44,77.90,90.45,77.90,90.44,77.85,90.44,77.83,90.41,77.80,90.38,77.85,90.34,77.97,90.34,78.08,90.33,78.12,90.33,78.25,90.33,78.38,90.31,78.53,90.31,78.55,90.34,78.45,90.35,78.30,90.34,78.17,90.30,78.08,90.22,78.00,90.19,77.90,90.21,77.88
RZ_204115_4940,0,6220,50,0,12,90.28,77.88,90.33,77.92,90.29,78.00,90.26,78.08,90.22,78.17,90.20,78.20,90.14,78.17,90.09,78.15,90.10,78.40,90.16,78.70,90.21,79.00,90.22,79.03,90.26,78.85,90.30,78.62,90.24,78.42,90.16,78.45,90.11,78.50,90.14,78.58,90.14,78.70,90.14,78.78,90.12,78.80,90.19,78.78,90.25,78.70,90.31,78.65,90.33,78.62,90.25,78.65,90.17,78.67,90.10,78.67,90.10,78.70,90.10,78.75,90.11,78.80,90.12,78.83,90.14,78.83,90.14,78.85,90.16,78.83,90.17,78.83,90.11,78.80,90.05,78.83,89.97,78.85,90.00,78.92,90.00,79.03,90.01,79.15,90.01,79.33,89.97,79.47,89.92,79.55,89.86,79.50,89.84,79.47,89.81,79.38,89.85,79.30,89.91,79.22
RZ_204115_4941,0,6220,50,0,12,89.97,79.20,89.95,79.22,89.89,79.42,89.84,79.62,89.83,79.67,89.83,79.55,89.83,79.42,89.85,79.62,89.89,79.83,89.95,80.00,89.97,79.97,89.95,79.95,89.90,79.97,89.86,80.03,89.90,80.05,89.92,80.05,89.94,80.03,89.96,79.97,90.00,79.95,90.04,79.95,90.04,79.83,90.04,79.67,89.97,79.55,89.92,79.55,89.90,79.55,89.92,79.53,89.96,79.53,89.96,79.55,89.96,79.58,89.94,79.62,89.89,79.65,89.85,79.62,89.81,79.62,89.81,79.60,89.80,79.62,89.78,79.80,89.78,80.00,89.81,80.00,89.88,79.83,89.90,79.67,89.90,79.67,89.86,79.75,89.83,79.83,89.80,79.90,89.79,79.95,89.74,79.90,89.69,79.83,89.74,79.97,89.84,80.20,89.89,80.28
RZ_204115_4942,0,6220,50,0,12,89.85,80.15,89.80,80.03,89.80,80.03,89.85,80.22,89.86,80.45,89.88,80.62,89.83,80.58,89.81,80.53,89.81,80.47,89.85,80.42,89.90,80.40,89.91,80.42,89.92,80.60,89.91,80.78,89.91,80.92,89.91,80.90,89.95,80.90,89.97,80.88,90.01,80.88,90.03,80.83,90.04,80.75,89.99,80.70,89.91,80.80,89.84,80.95,89.84,81.05,89.84,81.20,89.83,81.33,89.81,81.47,89.80,81.53,89.80,81.42,89.88,81.33,89.94,81.25,89.97,81.28,89.94,81.28,89.90,81.28,89.92,81.20,89.99,81.12,90.05,81.05,90.11,81.05,90.12,81.10,90.11,81.15,90.01,81.22,89.92,81.25,89.89,81.33,89.91,81.35,89.95,81.35,89.97,81.35,89.94,81.47,89.89,81.55,89.83,81.60
RZ_204115_4943,0,6220,50,0,12,89.80,81.58,89.80,81.65,89.80,81.75,89.80,81.88,89.78,81.92,89.75,81.92,89.75,81.90,89.74,81.85,89.75,81.80,89.72,81.78,89.71,81.80,89.67,81.83,89.66,81.85,89.66,81.85,89.76,81.78,89.86,81.75,89.99,81.83,90.00,81.88,89.96,81.92,89.90,81.95,89.85,82.00,89.86,82.20,89.91,82.33,89.96,82.42,89.99,82.42,89.99,82.42,89.97,82.47,89.95,82.45,89.94,82.42,89.94,82.35,89.92,82.30,89.89,82.17,89.83,82.12,89.79,82.00,89.76,81.92,89.74,82.15,89.71,82.47,89.72,82.70,89.76,82.65,89.79,82.60,89.78,82.60,89.81,82.58,89.86,82.55,89.91,82.50,89.92,82.50,89.89,82.53,89.86,82.58,89.83,82.58,89.78,82.45,89.71,82.35
RZ_204115_4944,0,6220,50,0,4,89.66,82.17,89.67,82.10,89.71,82.05,89.76,82.10,89.83,82.15,89.86,82.17,89.86,82.30,89.84,82.40,89.83,82.53,89.76,82.58,89.70,82.65,89.67,82.58,89.70,82.47,89.72,82.38,89.71,82.38,89.72,82.38,89.71,82.47,89.70,82.58,89.69,82.65,89.70,82.60,89.71,82.53,89.70,82.50,89.69,82.55,89.69,82.60,89.70,82.60,89.71,82.53,89.69,82.45,89.66,82.45,89.62,82.50,89.62,82.58,89.62,82.62,89.64,82.70,89.66,82.75,89.67,82.78,89.69,82.80,89.69,82.80,89.71,82.80,89.75,82.80,89.74,82.80,89.69,82.83,89.62,82.83,89.61,82.83,89.67,82.78,89.78,82.75,89.85,82.72,89.78,82.75,89.69,82.70,89.71,82.65,89.81,82.55,89.84,82.53
RZ_204115_4945,0,6220,50,0,4,89.76,82.62,89.67,82.78,89.65,82.95,89.62,83.03,89.62,83.10,89.60,83.15,89.59,83.12,89.56,83.10,89.56,83.05,89.56,83.05,89.56,83.00,89.58,82.97,89.59,82.95,89.59,83.03,89.56,83.12,89.61,83.17,89.69,83.20,89.78,83.22,89.81,83.22,89.84,83.20,89.79,83.25,89.71,83.30,89.61,83.38,89.60,83.30,89.58,83.20,89.58,83.10,89.64,83.15,89.71,83.33,89.80,83.47,89.79,83.67,89.80,83.72,89.81,83.60,89.76,83.45,89.70,83.38,89.58,83.47,89.49,83.55,89.51,83.47,89.61,83.47,89.71,83.50,89.72,83.53,89.74,83.50,89.72,83.58,89.70,83.65,89.69,83.60,89.67,83.47,89.66,83.58,89.65,83.80,89.67,83.97,89.71,83.95,89.75,83.92
RZ_204115_4946,0,6220,49,0,4,89.75,83.92,89.67,84.00,89.60,84.08,89.58,84.08,89.64,83.80,89.69,83.50,89.70,83.40,89.66,83.55,89.62,83.70,89.59,83.75,89.58,83.75,89.60,83.80,89.65,83.83,89.71,83.80,89.76,83.75,89.70,83.72,89.59,83.70,89.51,83.67,89.56,83.67,89.60,83.78,89.61,83.90,89.60,83.95,89.60,83.90,89.64,83.88,89.69,83.97,89.69,84.08,89.65,84.17,89.60,84.15,89.61,84.10,89.66,84.10,89.71,84.12,89.67,84.17,89.60,84.15,89.51,84.12,89.51,84.20,89.51,84.30,89.54,84.42,89.56,84.45,89.59,84.45,89.56,84.45,89.54,84.42,89.54,84.45,89.56,84.50,89.59,84.53,89.59,84.55,89.58,84.33,89.55,84.10,89.54,83.97,89.53,84.12
RZ_204115_4947,0,6220,51,0,4,89.58,84.25,89.62,84.28,89.62,84.20,89.59,84.12,89.54,84.12,89.53,84.17,89.51,84.22,89.50,84.20,89.49,84.17,89.47,84.15,89.49,84.15,89.53,84.15,89.55,84.17,89.56,84.20,89.55,84.30,89.53,84.40,89.50,84.47,89.49,84.38,89.55,84.25,89.62,84.12,89.69,84.10,89.69,84.10,89.65,84.17,89.60,84.28,89.55,84.35,89.50,84.40,89.49,84.42,89.45,84.40,89.42,84.35,89.49,84.28,89.59,84.40,89.65,84.53,89.62,84.65,89.61,84.50,89.65,84.38,89.67,84.20,89.61,84.20,89.51,84.17,89.41,84.17,89.47,84.25,89.56,84.38,89.56,84.50,89.49,84.50,89.41,84.45,89.42,84.38,89.44,84.38,89.45,84.35,89.47,84.33,89.49,84.28,89.53,84.28,89.56,84.30
RZ_204115_4948,0,6220,51,0,4,89.60,84.33,89.59,84.38,89.64,84.42,89.67,84.53,89.71,84.60,89.67,84.72,89.58,84.80,89.45,84.88,89.34,84.88,89.28,84.88,89.25,84.85,89.31,84.83,89.41,84.80,89.53,84.67,89.53,84.53,89.54,84.38,89.50,84.40,89.46,84.40,89.44,84.42,89.44,84.47,89.45,84.55,89.42,84.65,89.40,84.67,89.39,84.70,89.40,84.67,89.39,84.67,89.35,84.67,89.34,84.67,89.35,84.65,89.36,84.55,89.38,84.50,89.40,84.35,89.42,84.28,89.41,84.30,89.39,84.38,89.36,84.42,89.38,84.35,89.38,84.30,89.38,84.28,89.35,84.35,89.33,84.38,89.33,84.42,89.38,84.45,89.42,84.47,89.44,84.47,89.42,84.50,89.42,84.60,89.40,84.67,89.36,84.70,89.34,84.62,89.30,84.55
RZ_204115_4949,0,6220,50,0,4,89.28,84.50,89.26,84.40,89.28,84.30,89.29,84.17,89.28,84.12,89.26,84.28,89.24,84.42,89.24,84.60,89.26,84.60,89.30,84.62,89.31,84.65,89.36,84.47,89.42,84.33,89.45,84.30,89.40,84.42,89.30,84.65,89.22,84.78,89.17,84.83,89.20,84.80,89.21,84.78,89.24,84.70,89.24,84.60,89.24,84.53,89.20,84.55,89.15,84.65,89.08,84.78,89.06,84.88,89.11,84.83,89.19,84.80,89.30,84.75,89.34,84.62,89.39,84.47,89.41,84.33,89.44,84.28,89.49,84.30,89.53,84.30,89.40,84.22,89.25,84.17,89.15,84.08,89.21,84.00,89.26,83.92,89.26,83.95,89.26,84.05,89.29,84.15,89.30,84.30,89.31,84.35,89.29,84.40,89.26,84.42,89.24,84.47,89.24,84.45
RZ_204115_4950,0,6220,50,0,4,89.24,84.40,89.26,84.38,89.28,84.38,89.30,84.42,89.31,84.42,89.29,84.53,89.25,84.60,89.20,84.65,89.17,84.58,89.16,84.45,89.16,84.35,89.16,84.17,89.16,84.05,89.16,84.03,89.16,84.10,89.19,84.12,89.25,84.10,89.30,84.08,89.31,84.05,89.29,84.05,89.26,84.03,89.24,83.97,89.24,83.97,89.24,83.95,89.24,83.92,89.21,83.97,89.19,84.10,89.17,84.17,89.16,84.15,89.16,84.10,89.16,84.08,89.19,84.03,89.20,84.05,89.21,84.08,89.25,84.10,89.30,84.12,89.33,84.15,89.29,84.17,89.25,84.17,89.24,84.15,89.20,84.20,89.17,84.25,89.14,84.33,89.12,84.35,89.11,84.38,89.10,84.35,89.11,84.30,89.11,84.25,89.11,84.22,89.12,84.30
RZ_204115_4951,0,6220,50,0,4,89.15,84.42,89.17,84.55,89.17,84.58,89.17,84.55,89.19,84.50,89.21,84.55,89.21,84.58,89.06,84.60,88.92,84.55,88.79,84.42,88.54,84.33,88.19,84.28,87.66,84.50,87.24,84.72,86.66,84.95,86.14,84.97,85.60,84.95,85.14,84.95,84.61,84.95,84.10,85.08,83.56,85.42,83.09,85.75,82.64,85.97,82.22,86.03,81.92,86.25,81.60,86.50,81.40,86.75,81.15,87.05,81.08,87.30,81.04,87.70,81.01,87.88,80.92,87.92,80.84,87.85,80.81,87.75,80.83,87.78,80.76,87.80,80.67,87.83,80.59,87.90,80.53,87.92,80.38,88.00,80.16,88.05,79.97,88.03,79.85,87.95,79.67,87.75,79.53,87.65,79.38,87.75,79.35,87.97,79.34,88.17,79.20,88.15,79.08,88.10
RZ_204115_4952,0,6220,50,0,4,78.90,88.05,78.78,88.00,78.65,88.03,78.56,88.05,78.41,88.10,78.28,88.12,77.94,88.12,77.74,88.08,77.35,88.03,77.14,88.00,76.72,88.00,76.51,88.17,76.28,88.33,76.14,88.47,75.99,88.50,75.86,88.62,75.78,88.70,75.74,88.78,75.74,88.85,75.79,89.00,75.72,89.22,75.65,89.38,75.56,89.55,75.55,89.55,75.61,89.47,75.67,89.40,75.84,89.40,75.94,89.38,76.01,89.33,75.97,89.28,75.90,89.20,75.81,89.17,75.71,89.17,75.66,89.12,75.62,89.08,75.61,89.08,75.60,89.10,75.61,89.12,75.62,89.15,75.62,89.20,75.64,89.30,75.65,89.38,75.65,89.35,75.64,89.28,75.69,89.17,75.72,89.17,75.76,89.17,75.76,89.15,75.70,89.12,75.64,89.10
RZ_204115_4953,0,6220,51,0,4,75.60,89.05,75.62,89.00,75.65,89.00,75.65,89.03,75.65,89.05,75.65,89.08,75.65,89.08,75.64,89.05,75.64,88.97,75.64,88.90,75.61,88.95,75.59,89.12,75.53,89.33,75.49,89.30,75.45,89.22,75.46,89.12,75.46,89.12,75.49,89.22,75.51,89.30,75.56,89.38,75.58,89.33,75.56,89.38,75.54,89.40,75.47,89.45,75.45,89.47,75.49,89.47,75.55,89.47,75.62,89.40,75.64,89.35,75.61,89.30,75.60,89.25,75.59,89.20,75.60,89.17,75.59,89.25,75.58,89.40,75.55,89.55,75.50,89.62,75.46,89.62,75.44,89.47,75.42,89.35,75.42,89.42,75.42,89.62,75.46,89.83,75.50,89.83,75.54,89.83,75.56,89.78,75.58,89.70,75.59,89.65,75.60,89.78,75.56,89.90,75.53,89.90
RZ_204115_4954,0,6220,51,0,4,75.50,89.75,75.50,89.58,75.45,89.58,75.40,89.83,75.38,90.05,75.39,90.17,75.40,90.12,75.40,90.10,75.40,90.10,75.42,90.08,75.42,90.05,75.42,90.08,75.42,90.12,75.44,90.10,75.46,90.03,75.47,89.97,75.47,89.97,75.45,90.00,75.42,90.00,75.45,89.95,75.49,89.90,75.51,89.85,75.49,89.88,75.46,89.90,75.44,89.90,75.41,90.00,75.40,90.15,75.36,90.38,75.34,90.47,75.29,90.45,75.26,90.35,75.24,90.20,75.25,90.12,75.29,90.15,75.31,90.38,75.31,90.58,75.33,90.65,75.34,90.60,75.36,90.65,75.34,90.75,75.31,90.78,75.29,90.67,75.28,90.55,75.29,90.53,75.29,90.53,75.28,90.55,75.28,90.58,75.25,90.47,75.24,90.35,75.25,90.30,75.28,90.35
RZ_204115_4955,0,6220,50,0,4,75.34,90.40,75.35,90.47,75.31,90.55,75.22,90.72,75.20,90.78,75.24,90.83,75.29,90.65,75.29,90.50,75.33,90.40,75.35,90.42,75.38,90.65,75.39,90.83,75.40,90.88,75.30,90.75,75.20,90.62,75.09,90.58,75.09,90.50,75.08,90.53,75.06,90.62,75.06,90.85,75.06,90.97,75.08,90.90,75.08,90.70,75.06,90.53,75.09,90.55,75.11,90.75,75.15,90.97,75.15,91.15,75.06,91.17,74.99,91.08,74.91,91.00,74.91,90.90,74.90,90.90,74.89,90.90,74.95,90.90,75.03,90.92,75.09,90.92,75.08,90.92,75.10,90.90,75.14,90.88,75.19,90.88,75.19,90.88,75.22,90.90,75.26,90.90,75.21,90.92,75.14,90.92,75.06,90.88,75.09,90.88,75.08,90.88,75.05,90.83
RZ_204115_4956,0,6220,51,0,4,75.04,90.75,75.06,90.62,75.09,90.60,75.00,90.65,74.90,90.70,74.95,90.72,75.10,90.70,75.09,90.70,74.94,90.72,74.84,90.85,74.89,91.00,74.94,91.15,74.92,91.15,74.94,91.03,74.97,90.90,75.01,90.75,75.04,90.75,75.04,90.75,75.04,90.72,75.04,90.67,75.01,90.60,75.00,90.53,74.96,90.65,74.99,90.78,75.01,90.88,75.06,90.85,75.08,90.95,75.08,91.08,75.04,91.22,75.01,91.25,75.00,91.00,75.01,90.75,75.01,90.62,75.01,90.70,75.03,90.78,75.04,90.72,75.04,90.85,75.03,90.97,75.05,91.08,75.09,91.03,75.11,91.03,75.10,91.03,75.03,91.08,74.95,91.08,74.86,91.05,74.86,91.00,74.86,90.95,74.86,90.85,74.86,90.78,74.86,90.70,74.88,90.70
RZ_204115_4957,0,6220,50,0,4,74.86,90.75,74.85,90.83,74.84,90.85,74.86,90.88,74.90,90.85,74.94,90.83,74.92,90.80,74.90,90.78,74.85,90.75,74.84,90.80,74.81,90.83,74.80,90.83,74.84,90.67,74.90,90.58,74.95,90.60,74.99,90.65,75.03,90.67,75.06,90.62,75.08,90.72,75.08,90.72,75.08,90.70,75.00,90.65,74.91,90.70,74.81,90.78,74.78,90.92,74.80,91.08,74.84,91.05,74.89,90.92,74.92,90.78,74.96,90.80,75.00,90.85,75.03,90.88,75.04,90.88,75.05,90.85,75.04,90.85,75.05,90.83,75.09,90.80,75.10,90.83,75.08,90.90,75.04,91.00,75.04,91.08,75.05,91.12,75.03,91.10,74.99,91.08,74.96,91.10,74.91,91.15,74.86,91.17,74.97,91.08,75.12,90.97,75.17,90.88
RZ_204115_4958,0,6220,51,0,12,75.08,90.83,74.99,90.90,74.99,91.00,74.97,91.15,75.04,91.20,75.10,91.22,75.19,91.22,75.22,91.22,75.28,91.15,75.29,90.97,75.33,90.80,75.34,90.70,75.31,90.72,75.20,90.70,75.09,90.67,74.97,90.67,74.95,90.70,74.99,90.75,75.05,90.75,75.12,90.78,75.12,90.78,75.12,90.80,75.11,90.90,75.10,91.00,75.09,91.00,75.09,90.90,75.09,90.80,75.10,90.80,75.12,90.78,75.14,90.78,75.15,90.78,75.16,90.78,75.19,90.70,75.21,90.62,75.22,90.65,75.22,90.75,75.20,90.83,75.17,90.92,75.09,91.10,75.01,91.28,75.01,91.12,75.09,90.90,75.15,90.70,75.15,90.72,75.14,90.78,75.06,90.83,74.99,90.85,74.94,90.80,74.95,90.75,74.99,90.75,75.00,90.72
RZ_204115_4959,0,6220,50,0,1,75.03,90.72,75.01,90.75,75.01,90.78,74.99,90.88,74.96,90.92,74.94,91.08,74.94,91.15,74.94,91.03,74.94,90.83,74.99,90.70,75.03,90.75,75.01,90.85,74.96,90.92,74.92,91.03,74.94,91.03,74.95,90.97,74.99,90.92,75.00,90.95,75.01,90.97,75.00,91.03,75.01,91.05,75.01,91.05,75.01,91.00,75.04,90.92,75.05,90.85,75.09,90.90,75.11,90.92,75.10,90.92,75.08,90.88,75.04,90.78,75.03,90.70,75.03,90.65,75.08,90.65,75.12,90.62,75.09,90.62,75.01,90.67,74.91,90.80,74.88,90.85,74.84,90.88,74.85,90.85,74.83,90.85,74.80,90.88,74.85,90.92,74.91,91.00,74.96,91.05,74.96,91.08,74.91,91.08,74.88,91.10,74.85,91.05,74.83,90.97
RZ_204115_4960,0,6220,50,0,1,74.79,91.10,74.76,91.28,74.79,91.42,74.86,91.38,74.91,91.35,74.94,91.38,74.92,91.50,74.92,91.58,74.92,91.50,74.92,91.33,74.92,91.12,74.91,91.08,74.90,91.15,74.90,91.28,74.90,91.38,74.90,91.40,74.95,91.40,74.99,91.45,75.04,91.55,75.03,91.67,75.01,91.75,74.99,91.80,74.97,91.85,74.99,91.88,75.01,91.95,74.99,92.00,74.94,92.08,74.94,92.10,74.95,92.00,74.95,91.90,74.91,91.78,74.94,91.80,74.99,91.80,75.04,91.83,75.03,91.88,74.97,91.92,74.92,91.95,74.90,91.88,74.90,91.80,74.89,91.75,74.91,91.78,74.94,91.78,74.97,91.75,74.94,91.80,74.90,91.80,74.91,91.78,74.96,91.83,75.01,91.97,75.01,92.15,75.01,92.22
RZ_204115_4961,0,6220,50,0,1,75.01,92.12,75.01,92.03,75.01,91.95,74.95,92.05,74.89,92.17,74.85,92.22,74.88,92.15,74.91,92.20,74.92,92.30,74.96,92.38,75.01,92.33,75.06,92.28,75.05,92.42,75.04,92.58,75.04,92.70,75.03,92.67,75.01,92.65,75.00,92.67,75.01,92.67,75.03,92.65,75.01,92.65,75.00,92.62,75.00,92.60,75.00,92.60,75.04,92.60,75.08,92.58,75.11,92.58,75.09,92.50,75.08,92.45,75.04,92.40,75.03,92.38,75.05,92.38,75.09,92.45,75.14,92.50,75.14,92.58,75.14,92.72,75.11,92.85,75.10,92.92,75.08,92.88,75.08,93.03,75.06,93.22,75.06,93.42,75.06,93.40,75.05,93.35,75.03,93.25,75.01,93.12,75.08,93.05,75.15,93.00,75.24,93.00,75.24,93.00
RZ_204115_4962,0,6220,50,0,1,75.21,93.03,75.21,92.95,75.21,92.88,75.25,92.80,75.25,92.88,75.21,92.97,75.15,93.10,75.11,93.17,75.12,93.17,75.14,93.17,75.12,93.17,75.10,93.17,75.08,93.08,75.08,93.00,75.09,93.00,75.04,93.08,75.01,93.17,75.00,93.22,75.05,93.30,75.06,93.35,75.09,93.38,75.11,93.33,75.14,93.28,75.15,93.25,75.17,93.22,75.19,93.22,75.21,93.28,75.20,93.35,75.20,93.40,75.20,93.40,75.20,93.40,75.14,93.38,75.06,93.28,75.00,93.20,75.03,93.15,75.05,93.38,75.08,93.58,75.08,93.85,75.08,93.90,75.05,93.85,75.03,93.72,75.01,93.58,75.05,93.47,75.09,93.40,75.16,93.33,75.21,93.35,75.19,93.35,75.10,93.47,75.05,93.50,75.09,93.53
RZ_204115_4963,0,6220,50,0,1,75.04,93.47,74.96,93.53,74.88,93.58,74.89,93.62,74.92,93.62,74.91,93.58,74.90,93.55,74.90,93.67,74.95,93.72,74.99,93.75,75.00,93.65,74.99,93.65,74.97,93.70,74.94,93.80,74.89,93.97,74.86,94.08,74.86,94.20,74.89,94.12,74.97,94.12,75.08,94.12,75.15,94.22,75.14,94.20,75.06,94.22,75.00,94.20,74.95,94.17,74.96,94.17,74.97,94.17,74.96,94.20,74.92,94.33,74.92,94.45,74.95,94.58,74.95,94.53,74.92,94.47,74.89,94.38,74.89,94.33,74.89,94.30,74.88,94.33,74.90,94.40,74.94,94.50,74.94,94.70,74.90,94.85,74.88,94.90,74.88,94.83,74.89,94.78,74.91,94.75,74.92,94.70,74.85,94.65,74.76,94.60,74.66,94.75,74.66,94.92
RZ_204115_4964,0,6220,50,0,1,74.62,95.15,74.61,95.20,74.72,95.25,74.86,95.17,74.99,95.10,74.96,95.10,74.85,95.15,74.76,95.17,74.69,95.17,74.71,95.17,74.74,95.28,74.75,95.35,74.74,95.45,74.74,95.45,74.72,95.47,74.71,95.47,74.71,95.53,74.72,95.50,74.75,95.50,74.76,95.45,74.78,95.47,74.78,95.65,74.76,95.80,74.81,95.95,74.86,95.90,74.89,95.85,74.84,95.80,74.83,95.83,74.83,95.85,74.79,95.90,74.71,95.83,74.64,95.78,74.64,95.70,74.64,95.72,74.65,95.72,74.65,95.83,74.65,95.90,74.69,95.97,74.74,95.97,74.75,95.95,74.74,95.92,74.76,95.90,74.81,95.88,74.85,95.88,74.84,95.90,74.83,95.95,74.80,96.05,74.80,96.12,74.81,96.15,74.79,96.25
RZ_204115_4965,0,6220,50,0,1,74.75,96.33,74.71,96.35,74.74,96.30,74.76,96.22,74.69,96.22,74.61,96.25,74.59,96.25,74.65,96.25,74.71,96.22,74.71,96.25,74.71,96.30,74.71,96.28,74.75,96.20,74.78,96.12,74.81,96.10,74.80,96.22,74.79,96.33,74.78,96.35,74.75,96.25,74.75,96.15,74.74,96.08,74.75,96.03,74.75,96.15,74.74,96.35,74.75,96.53,74.78,96.47,74.79,96.42,74.79,96.38,74.78,96.35,74.76,96.33,74.78,96.33,74.78,96.33,74.78,96.38,74.84,96.42,74.89,96.55,74.96,96.62,74.96,96.65,74.85,96.58,74.72,96.50,74.65,96.45,74.70,96.42,74.74,96.40,74.74,96.40,74.76,96.38,74.76,96.47,74.72,96.58,74.66,96.72,74.67,96.78,74.72,96.83,74.76,96.85
RZ_204115_4966,0,6220,50,0,1,74.78,96.83,74.80,96.80,74.83,96.78,74.83,96.75,74.83,96.75,74.83,96.83,74.80,96.90,74.78,97.10,74.76,97.17,74.75,97.28,74.74,97.25,74.70,97.15,74.67,97.05,74.71,96.97,74.78,96.97,74.86,96.97,74.88,96.92,74.90,96.88,74.92,96.78,74.94,96.70,74.94,96.67,74.91,96.72,74.88,96.85,74.84,97.15,74.80,97.42,74.79,97.70,74.79,97.78,74.80,97.65,74.80,97.45,74.79,97.22,74.76,97.20,74.74,97.35,74.74,97.55,74.74,97.75,74.75,97.75,74.76,97.78,74.76,97.85,74.76,97.90,74.69,97.95,74.64,97.95,74.64,97.85,74.69,97.78,74.74,97.70,74.67,97.75,74.62,97.78,74.55,97.78,74.55,97.72,74.56,97.78,74.60,97.85,74.64,97.92
RZ_204115_4967,0,6220,50,0,1,74.62,97.92,74.59,97.90,74.55,97.92,74.53,98.03,74.50,98.12,74.47,98.15,74.47,98.20,74.45,98.28,74.44,98.38,74.44,98.40,74.44,98.30,74.44,98.22,74.42,98.30,74.40,98.42,74.38,98.55,74.38,98.55,74.38,98.53,74.39,98.50,74.41,98.42,74.42,98.38,74.45,98.35,74.45,98.33,74.45,98.33,74.45,98.45,74.46,98.58,74.42,98.72,74.38,98.72,74.34,98.75,74.34,98.78,74.38,98.75,74.40,98.70,74.45,98.65,74.47,98.75,74.47,98.88,74.46,99.00,74.40,98.97,74.33,98.92,74.25,98.88,74.24,98.88,74.24,99.00,74.25,99.08,74.25,99.15,74.25,99.20,74.25,99.28,74.25,99.30,74.25,99.25,74.26,99.15,74.28,99.10,74.28,99.28,74.21,99.53
RZ_204115_4968,0,6220,50,0,1,74.14,99.78,74.08,99.80,74.06,99.72,74.05,99.67,74.04,99.60,74.04,99.60,74.08,99.58,74.10,99.65,74.10,99.75,74.09,99.80,74.08,99.75,74.09,99.72,74.08,99.83,74.05,99.92,74.04,100.05,74.04,100.03,74.04,100.00,74.08,100.00,74.10,100.15,74.12,100.33,74.11,100.50,74.09,100.58,74.08,100.65,74.08,100.75,74.10,100.78,74.09,100.62,74.08,100.50,74.08,100.35,74.10,100.42,74.12,100.42,74.12,100.53,74.12,100.62,74.10,100.72,74.09,100.72,74.09,100.75,74.09,100.78,74.09,100.80,74.09,100.83,74.09,100.83,74.06,100.83,74.01,100.78,73.97,100.72,73.97,100.70,73.97,100.72,74.01,100.78,74.06,100.85,74.04,100.90,73.99,100.92,73.92,101.08,73.94,101.25
RZ_204115_4969,0,6220,50,0,1,73.94,101.40,73.94,101.40,73.94,101.38,73.95,101.35,73.96,101.38,73.97,101.42,73.86,101.47,73.78,101.47,73.69,101.45,73.70,101.42,73.62,101.47,73.55,101.62,73.33,102.22,73.17,102.78,72.92,103.25,72.80,103.60,72.67,103.92,72.54,104.58,72.42,104.95,72.31,105.33,72.30,105.47,72.29,105.78,72.26,106.17,72.24,106.47,72.21,106.72,72.17,106.83,72.09,106.90,72.00,106.90,71.95,106.88,71.96,107.00,71.96,107.12,72.05,107.22,72.17,107.17,72.29,107.30,72.31,107.53,72.30,107.75,72.29,107.85,72.28,107.92,72.26,108.00,72.26,108.03,72.28,108.03,72.29,108.00,72.29,108.00,72.30,108.03,72.31,108.03,72.31,107.97,72.30,107.95,72.29,107.88,72.30,107.72,72.30,107.58
RZ_204115_4970,0,6220,50,0,1,72.28,107.65,72.21,107.78,72.17,107.80,72.14,107.67,72.11,107.53,72.14,107.47,72.21,107.55,72.28,107.60,72.33,107.62,72.33,107.62,72.35,107.62,72.36,107.62,72.41,107.67,72.44,107.90,72.47,108.12,72.47,108.22,72.46,108.15,72.41,108.12,72.34,108.20,72.30,108.28,72.29,108.22,72.30,108.12,72.31,108.00,72.33,107.90,72.31,107.83,72.30,107.92,72.30,108.03,72.30,108.12,72.31,108.12,72.31,108.12,72.31,108.25,72.33,108.38,72.33,108.45,72.34,108.33,72.36,108.17,72.38,108.08,72.39,108.05,72.39,108.05,72.38,108.10,72.39,108.10,72.40,108.20,72.42,108.25,72.41,108.35,72.40,108.38,72.31,108.38,72.24,108.30,72.28,108.10,72.36,107.95,72.46,107.85,72.44,107.95
RZ_204115_4971,0,6220,51,0,12,72.39,108.03,72.35,108.08,72.34,108.08,72.36,107.92,72.29,107.78,72.19,107.85,72.15,108.08,72.20,108.33,72.26,108.35,72.25,108.38,72.25,108.33,72.25,108.25,72.28,108.17,72.30,108.12,72.33,108.10,72.34,107.90,72.35,107.67,72.35,107.55,72.33,107.67,72.30,107.80,72.25,107.83,72.22,107.78,72.21,107.72,72.21,107.70,72.22,107.72,72.26,107.75,72.31,107.75,72.33,107.72,72.34,107.78,72.35,107.83,72.33,107.90,72.28,107.88,72.22,107.85,72.21,107.85,72.20,107.97,72.19,108.08,72.19,108.10,72.28,108.05,72.36,108.05,72.36,108.17,72.26,108.22,72.17,108.25,72.20,108.15,72.25,108.03,72.30,107.90,72.34,107.90,72.33,107.95,72.33,107.67,72.31,107.38,72.29,107.10,72.25,107.17
RZ_204115_4972,0,6300,50,80,12,72.25,107.33,72.28,107.45,72.30,107.58,72.31,107.60,72.34,107.70,72.36,107.80,72.38,107.88,72.36,107.88,72.36,107.90,72.31,107.92,72.29,107.92,72.26,107.92,72.28,107.90,72.29,107.90,72.29,107.90,72.30,107.92,72.31,107.97,72.33,107.97,72.34,107.85,72.31,107.72,72.29,107.58,72.26,107.53,72.28,107.50,72.36,107.50,72.44,107.58,72.50,107.62,72.46,107.65,72.41,107.70,72.36,107.75,72.31,107.85,72.29,107.95,72.25,108.05,72.26,108.10,72.28,108.12,72.30,108.08,72.30,107.95,72.35,107.75,72.42,107.58,72.49,107.53,72.54,107.65,72.55,107.78,72.58,107.92,72.56,108.00,72.51,108.03,72.47,107.88,72.47,107.72,72.51,107.65,72.47,107.67,72.42,107.72,72.35,107.75
RZ_204115_4973,0,6300,50,0,12,72.31,107.75,72.30,107.67,72.31,107.58,72.33,107.62,72.33,107.75,72.33,107.83,72.34,107.78,72.35,107.67,72.36,107.62,72.44,107.67,72.51,107.72,72.54,107.78,72.49,107.75,72.44,107.72,72.45,107.78,72.46,107.80,72.47,107.85,72.49,107.85,72.50,107.85,72.51,107.85,72.54,107.75,72.55,107.67,72.56,107.62,72.56,107.65,72.59,107.58,72.60,107.53,72.61,107.47,72.60,107.50,72.59,107.47,72.58,107.45,72.59,107.45,72.59,107.40,72.61,107.35,72.60,107.45,72.59,107.58,72.59,107.50,72.59,107.30,72.53,107.12,72.45,107.17,72.41,107.22,72.44,107.38,72.47,107.58,72.45,107.78,72.42,107.78,72.40,107.80,72.39,107.72,72.39,107.62,72.39,107.60,72.45,107.67,72.53,107.58
RZ_204115_4974,0,6300,50,0,12,72.60,107.42,72.61,107.30,72.64,107.35,72.65,107.40,72.66,107.40,72.67,107.38,72.66,107.38,72.65,107.45,72.64,107.50,72.64,107.55,72.58,107.58,72.53,107.58,72.47,107.53,72.46,107.50,72.46,107.50,72.45,107.58,72.45,107.65,72.50,107.67,72.56,107.75,72.64,107.80,72.65,107.88,72.65,107.85,72.61,107.83,72.55,107.83,72.50,107.83,72.53,107.80,72.55,107.75,72.58,107.72,72.54,107.75,72.50,107.80,72.50,107.88,72.53,107.97,72.54,107.97,72.55,107.92,72.55,107.88,72.54,107.92,72.53,108.00,72.54,108.08,72.56,108.08,72.59,108.10,72.61,108.12,72.64,108.17,72.65,108.22,72.65,108.28,72.67,108.28,72.69,108.28,72.70,108.28,72.59,108.28,72.50,108.38,72.39,108.50
RZ_204115_4975,0,6300,50,0,4,72.36,108.58,72.36,108.45,72.40,108.30,72.40,108.28,72.39,108.38,72.38,108.50,72.46,108.47,72.55,108.60,72.62,108.72,72.64,108.75,72.62,108.65,72.58,108.55,72.53,108.55,72.50,108.67,72.49,108.83,72.47,108.97,72.45,108.95,72.42,108.92,72.41,108.88,72.41,108.88,72.41,108.90,72.41,108.90,72.47,108.85,72.54,108.80,72.60,108.70,72.54,108.60,72.45,108.75,72.34,109.00,72.30,109.25,72.28,109.25,72.29,109.15,72.31,108.90,72.33,108.62,72.36,108.58,72.40,108.67,72.42,108.78,72.41,108.75,72.41,108.70,72.45,108.65,72.49,108.58,72.47,108.53,72.45,108.47,72.41,108.60,72.44,108.75,72.44,108.80,72.45,108.55,72.46,108.30,72.46,108.22,72.46,108.33,72.44,108.42
RZ_204115_4976,0,6300,50,0,4,72.42,108.33,72.42,108.17,72.45,108.03,72.46,108.00,72.49,108.00,72.50,108.05,72.55,108.08,72.58,108.08,72.60,108.00,72.60,108.05,72.55,108.20,72.50,108.38,72.46,108.28,72.46,108.17,72.47,108.03,72.50,108.00,72.51,107.97,72.54,107.95,72.53,107.95,72.47,107.97,72.42,108.00,72.38,108.05,72.38,108.10,72.40,108.17,72.42,108.17,72.44,108.25,72.42,108.30,72.41,108.42,72.41,108.50,72.41,108.58,72.41,108.58,72.40,108.42,72.40,108.28,72.46,108.08,72.51,108.05,72.55,108.00,72.54,108.03,72.51,108.08,72.50,108.12,72.49,108.22,72.47,108.35,72.47,108.47,72.49,108.53,72.46,108.50,72.44,108.38,72.40,108.17,72.39,107.97,72.36,107.92,72.33,107.95,72.29,108.00
RZ_204115_4977,0,6300,50,0,4,72.29,108.03,72.33,108.05,72.41,108.10,72.50,108.00,72.56,107.92,72.42,107.88,72.26,108.03,72.22,108.15,72.34,108.35,72.45,108.45,72.44,108.40,72.49,108.28,72.53,108.12,72.55,108.12,72.55,108.12,72.54,108.12,72.53,108.10,72.50,108.05,72.46,108.05,72.40,108.10,72.34,108.22,72.35,108.35,72.39,108.40,72.44,108.38,72.41,108.33,72.40,108.28,72.39,108.17,72.41,108.15,72.40,108.28,72.40,108.45,72.38,108.67,72.38,108.70,72.38,108.85,72.38,108.97,72.39,108.95,72.40,108.78,72.40,108.58,72.36,108.50,72.35,108.47,72.35,108.55,72.24,108.65,72.11,108.65,72.00,108.60,72.04,108.58,72.14,108.67,72.21,108.72,72.26,108.75,72.28,108.78,72.28,108.90,72.29,109.00
RZ_204115_4978,0,6300,51,0,4,72.29,109.05,72.24,109.03,72.20,109.12,72.16,109.25,72.17,109.38,72.19,109.25,72.28,109.15,72.35,109.12,72.35,109.20,72.26,109.30,72.17,109.25,72.15,109.20,72.12,109.10,72.11,109.03,72.10,109.08,72.08,109.33,72.06,109.58,72.04,109.72,71.97,109.75,71.92,109.75,71.92,109.83,71.95,109.88,71.99,109.95,72.03,110.08,72.06,110.25,72.03,110.40,71.96,110.45,71.89,110.45,71.86,110.47,71.86,110.50,71.88,110.53,71.89,110.62,71.89,110.75,71.89,111.08,71.89,111.30,71.89,111.53,71.89,111.55,71.89,111.40,71.90,111.20,71.92,111.00,71.91,111.15,71.85,111.35,71.80,111.50,71.72,111.42,71.67,111.38,71.74,111.40,71.84,111.42,71.92,111.53,71.89,111.67,71.85,111.83,71.85,111.75
RZ_204115_4979,0,6300,50,0,4,71.88,111.62,71.88,111.50,71.85,111.50,71.83,111.50,71.81,111.55,71.79,111.58,71.76,111.60,71.74,111.62,71.67,111.75,71.62,111.85,71.56,111.88,71.55,111.83,71.62,111.83,71.76,111.80,71.86,111.78,71.85,111.78,71.81,111.78,71.79,111.80,71.78,111.83,71.76,111.83,71.75,111.90,71.74,112.00,71.74,112.00,71.74,111.88,71.76,111.78,71.80,111.78,71.84,111.72,71.84,111.67,71.81,111.67,71.74,111.75,71.69,111.83,71.67,111.85,71.69,111.75,71.71,111.62,71.74,111.55,71.75,111.70,71.76,111.80,71.69,111.83,71.62,111.78,71.56,111.72,71.56,111.67,71.55,111.70,71.54,111.78,71.59,111.78,71.64,111.70,71.70,111.62,71.71,111.60,71.72,111.60,71.64,111.67,71.53,111.72
RZ_204115_4980,0,6300,51,0,4,71.51,111.85,71.59,112.00,71.69,112.12,71.71,111.90,71.69,111.62,71.64,111.47,71.60,111.62,71.60,111.72,71.61,111.70,71.61,111.67,71.61,111.70,71.66,111.58,71.71,111.53,71.74,111.50,71.72,111.55,71.72,111.55,71.72,111.47,71.66,111.47,71.60,111.45,71.53,111.47,71.54,111.47,71.58,111.47,71.60,111.47,71.61,111.47,71.60,111.55,71.59,111.60,71.58,111.50,71.55,111.35,71.54,111.22,71.50,111.30,71.49,111.35,71.47,111.40,71.46,111.50,71.50,111.58,71.53,111.62,71.56,111.62,71.55,111.60,71.54,111.58,71.53,111.55,71.51,111.58,71.50,111.60,71.45,111.62,71.41,111.60,71.47,111.58,71.55,111.58,71.64,111.60,71.64,111.53,71.61,111.42,71.60,111.40,71.59,111.47,71.59,111.58
RZ_204115_4981,0,6300,49,0,4,71.62,111.60,71.65,111.60,71.67,111.60,71.67,111.62,71.66,111.65,71.64,111.67,71.61,111.72,71.58,111.80,71.58,111.88,71.56,111.97,71.54,112.08,71.50,112.10,71.50,112.10,71.50,112.08,71.51,112.08,71.54,111.97,71.56,111.75,71.59,111.53,71.67,111.53,71.74,111.62,71.76,111.70,71.71,111.65,71.65,111.60,71.61,111.58,71.56,111.60,71.53,111.60,71.51,111.60,71.53,111.50,71.60,111.40,71.66,111.55,71.72,111.78,71.72,112.03,71.65,112.03,71.56,112.03,71.47,111.97,71.46,111.90,71.51,111.95,71.59,112.05,71.70,112.03,71.74,111.90,71.76,111.83,71.75,111.85,71.72,111.92,71.60,112.00,71.49,112.03,71.49,112.00,71.61,111.97,71.72,111.95,71.71,111.92
RZ_204115_4982,0,6300,50,0,4,71.70,111.90,71.71,111.90,71.72,111.90,71.71,111.92,71.70,111.92,71.70,111.90,71.71,111.90,71.72,111.90,71.72,111.92,71.72,111.92,71.70,111.92,71.66,111.90,71.62,111.90,71.62,111.90,71.65,111.90,71.67,111.80,71.75,111.67,71.84,111.65,71.86,111.72,71.78,111.92,71.67,112.15,71.61,112.38,71.61,112.47,71.61,112.45,71.62,112.33,71.62,112.17,71.61,112.12,71.64,112.17,71.67,112.20,71.72,112.17,71.72,112.15,71.72,112.15,71.72,112.10,71.72,111.97,71.71,111.90,71.69,111.85,71.67,111.88,71.66,111.90,71.64,111.92,71.62,111.92,71.61,111.95,71.61,112.03,71.62,112.12,71.67,112.15,71.74,111.97,71.75,111.80,71.75,111.67,71.74,111.70,71.75,111.92,71.78,112.12
RZ_204115_4983,0,6300,50,0,4,71.78,112.33,71.75,112.33,71.74,112.28,71.72,112.25,71.74,112.22,71.76,112.25,71.78,112.25,71.79,112.30,71.78,112.33,71.76,112.15,71.74,111.92,71.70,111.83,71.67,111.95,71.66,112.10,71.69,112.12,71.72,112.15,71.76,112.15,71.72,112.15,71.69,112.17,71.61,112.17,71.59,112.17,71.64,112.17,71.71,112.12,71.80,112.05,71.80,112.10,71.80,112.20,71.83,112.25,71.84,112.17,71.72,112.08,71.60,111.97,71.40,111.92,71.12,111.97,70.83,112.03,70.41,111.92,70.05,111.83,69.64,111.78,69.09,111.88,68.70,112.00,68.14,112.15,67.62,112.60,66.96,113.03,66.39,113.42,65.90,113.70,65.35,114.30,64.94,114.92,64.53,115.55,64.31,116.00,64.03,116.45,63.84,116.78,63.62,117.05
RZ_204115_4984,0,6300,50,0,4,63.44,117.30,63.30,117.45,63.08,117.45,62.90,117.50,62.71,117.55,62.69,117.53,62.65,117.53,62.48,117.47,62.27,117.45,62.04,117.88,61.96,118.33,61.86,118.80,61.85,118.80,61.83,118.85,61.81,118.88,61.74,118.90,61.67,118.88,61.66,118.88,61.59,118.88,61.51,118.95,61.44,119.05,61.44,119.15,61.46,119.15,61.50,119.03,61.52,118.85,61.54,118.67,61.52,118.67,61.51,118.65,61.52,118.60,61.54,118.55,61.51,118.45,61.48,118.42,61.44,118.35,61.45,118.30,61.44,118.22,61.42,118.28,61.40,118.38,61.36,118.58,61.31,118.70,61.29,118.85,61.27,118.92,61.34,118.75,61.39,118.50,61.45,118.33,61.46,118.42,61.46,118.53,61.44,118.58,61.41,118.62,61.42,118.60,61.45,118.55
RZ_204115_4985,0,6300,50,0,4,61.48,118.47,61.48,118.40,61.49,118.33,61.55,118.20,61.59,118.10,61.61,118.08,61.62,118.05,61.65,118.00,61.67,117.97,61.66,117.97,61.73,118.10,61.79,118.22,61.80,118.38,61.75,118.40,61.69,118.47,61.69,118.53,61.71,118.42,61.77,118.25,61.83,118.08,61.83,118.05,61.80,118.12,61.76,118.17,61.77,118.25,61.79,118.25,61.84,118.17,61.86,118.08,61.90,118.05,61.90,118.10,61.88,118.10,61.86,118.03,61.85,117.95,61.83,117.95,61.80,118.00,61.86,118.05,61.92,118.10,61.98,118.15,61.92,118.20,61.86,118.28,61.83,118.08,61.80,117.88,61.79,117.65,61.81,117.62,61.88,117.58,61.89,117.65,61.84,117.75,61.85,117.88,61.90,117.90,61.95,117.88,61.98,117.85,61.99,117.85
RZ_204115_4986,0,6300,51,0,4,62.00,117.85,61.99,117.83,61.96,117.80,61.94,117.78,61.94,117.75,61.95,117.75,61.98,117.75,62.02,117.70,62.09,117.67,62.11,117.60,62.09,117.55,62.05,117.75,62.02,118.00,62.00,118.20,62.01,118.10,62.00,117.92,61.96,117.78,61.92,117.78,61.91,117.85,61.92,117.92,62.04,117.90,62.12,118.00,62.14,118.08,62.04,118.15,61.95,118.15,62.00,118.15,62.09,118.10,62.11,118.03,62.06,117.97,62.00,118.03,61.99,118.08,61.98,118.17,61.99,118.28,62.01,118.35,62.08,118.28,62.14,118.17,62.16,118.15,62.20,118.28,62.24,118.40,62.23,118.47,62.17,118.50,62.11,118.70,62.11,118.90,62.10,119.05,62.09,119.03,62.09,119.03,62.08,119.08,62.00,119.12,61.91,119.35,61.86,119.55,61.96,120.05
RZ_204115_4987,0,6300,51,0,4,62.06,120.33,62.06,120.65,61.96,120.95,61.85,121.28,61.80,121.70,61.76,122.00,61.74,122.45,61.71,122.75,61.66,123.35,61.58,123.95,61.49,124.72,61.42,125.45,61.38,126.42,61.35,127.20,61.30,128.22,61.27,129.12,61.23,130.38,61.17,131.47,61.09,132.95,61.00,134.38,60.90,136.05,60.88,137.68,60.84,139.47,60.90,141.10,60.88,143.12,60.98,145.35,60.98,148.00,61.19,150.57,61.25,153.30,61.41,156.05,61.31,159.18,61.15,162.68,60.88,166.62,60.73,170.53,60.60,174.72,60.46,179.15,60.52,184.22,60.94,189.57,61.33,195.03,60.98,201.12,60.15,208.30,59.25,216.10,58.59,223.28,57.95,230.05,57.55,236.38,57.29,243.15,56.98,249.75,56.36,256.57,55.45,263.12,54.58,269.43,54.25,275.73
RZ_204115_4988,0,6300,49,0,4,54.14,281.55,53.84,287.12,52.59,292.18,50.90,297.25,49.24,301.90,47.94,306.32,47.26,309.12,46.98,310.55,46.98,310.55
RZ_204115_4989,0,6300,50,0,4,null
RZ_204115_4990,0,6300,50,0,4,57.52,202.43,57.52,202.43,57.42,202.18
RZ_204115_4991,0,6300,50,0,4,57.35,201.38,57.29,200.45,56.85,199.07,56.44,197.68,55.81,196.07,55.50,194.95,55.15,193.82,54.98,192.80,54.76,191.22,54.58,189.93,54.44,188.62,54.50,187.65,54.64,186.18,55.00,184.72,55.40,182.80,55.71,181.62,55.79,180.57,55.83,179.90,55.88,179.10,55.94,178.00,55.95,177.40,56.01,176.45,56.11,175.38,56.24,174.07,56.30,172.97,56.31,172.32,56.33,171.62,56.36,170.90,56.42,169.97,56.42,169.35,56.46,168.55,56.49,168.10,56.56,167.53,56.58,166.72,56.58,165.90,56.59,164.95,56.62,164.62,56.64,164.25,56.55,163.78,56.48,163.05,56.44,162.30,56.46,161.72,56.46,161.32,56.50,161.00,56.54,160.78,56.58,160.18,56.59,159.50,56.59,158.88,56.61,158.55,56.62,158.28
RZ_204115_4992,0,6300,50,0,4,56.65,157.90,56.65,157.57,56.64,157.05,56.64,156.60,56.66,156.03,56.70,155.65,56.67,155.35,56.64,155.15,56.60,154.95,56.62,154.75,56.66,154.53,56.61,154.12,56.52,153.70,56.44,153.50,56.44,153.43,56.42,153.40,56.42,153.43,56.44,153.38,56.49,153.28,56.45,153.18,56.40,153.05,56.33,152.90,56.29,152.75,56.19,152.68,56.12,152.47,56.10,152.25,56.14,152.00,56.21,151.90,56.29,151.80,56.35,151.75,56.39,151.60,56.42,151.45,56.44,151.30,56.31,151.25,56.17,151.20,56.05,151.12,55.98,151.07,55.91,151.07,55.85,151.07,55.85,151.10,55.90,151.05,55.96,150.93,56.09,150.82,56.15,150.78,56.19,150.68,56.15,150.57,56.14,150.30,56.15,150.12,56.10,150.00,56.04,150.05
RZ_204115_4993,0,6300,50,0,4,55.95,150.05,55.90,149.97,55.86,150.00,55.86,150.10,55.83,150.25,55.80,150.32,55.79,150.28,55.80,150.12,55.81,149.97,55.80,149.88,55.86,149.78,55.91,149.62,55.89,149.55,55.83,149.50,55.75,149.62,55.74,149.78,55.75,149.80,55.77,149.72,55.79,149.53,55.81,149.35,55.81,149.18,55.80,149.20,55.76,149.32,55.70,149.35,55.66,149.18,55.74,149.00,55.85,148.95,55.95,148.93,55.94,148.90,55.91,148.88,55.88,148.95,55.85,149.03,55.76,149.12,55.67,149.00,55.59,148.82,55.62,148.53,55.66,148.40,55.70,148.28,55.73,148.30,55.77,148.30,55.77,148.28,55.71,148.25,55.65,148.25,55.62,148.30,55.61,148.38,55.65,148.45,55.67,148.40,55.71,148.38,55.73,148.30,55.71,148.25
RZ_204115_4994,0,6300,50,0,0,55.69,148.22,55.62,148.28,55.58,148.30,55.52,148.30,55.52,148.32,55.54,148.32,55.55,148.47,55.56,148.60,55.60,148.72,55.62,148.65,55.61,148.62,55.59,148.60,55.54,148.65,55.52,148.57,55.58,148.55,55.66,148.53,55.75,148.53,55.77,148.40,55.75,148.30,55.70,148.25,55.65,148.28,55.61,148.28,55.56,148.30,55.52,148.28,55.50,148.25,55.48,148.20,55.61,148.25,55.75,148.30,55.86,148.18,55.69,148.00,55.52,147.82,55.30,147.82,55.20,147.85,54.71,147.85,54.23,147.82,53.36,147.80,52.44,147.75,51.36,147.70,50.50,147.70,49.69,147.70,48.89,147.68,47.77,147.72,46.71,147.82,45.56,147.93,44.44,147.95,43.48,147.88,42.48,147.80,41.25,147.70,39.92,147.55,38.26,147.38
RZ_204115_4995,0,6300,50,0,0,37.04,147.03,35.71,146.32,34.75,145.70,33.62,145.22,32.66,145.18,31.52,145.12,30.62,145.10,29.74,144.97,29.06,144.78,28.40,144.57,27.68,144.25,27.20,143.72,26.73,143.22,26.41,142.82,26.07,142.57,25.76,142.32,25.46,141.95,25.05,141.75,24.80,141.60,24.36,141.25,24.06,140.95,23.76,140.62,23.71,140.57,23.56,140.50,23.45,140.22,23.48,139.95,23.64,139.75,23.84,139.60,23.98,139.32,24.15,139.05,24.31,138.78,24.40,138.62,24.50,138.28,24.56,138.10,24.62,137.65,24.64,137.32,24.71,136.93,24.76,136.80,24.71,136.68,24.65,136.28,24.61,135.78,24.68,135.30,24.70,135.18,24.76,135.12,24.85,134.95,24.94,134.82,24.94,134.68,24.95,134.50,24.99,134.28,25.06,134.05
RZ_204115_4996,0,6300,51,0,0,25.06,134.07,25.02,134.12,25.05,133.97,25.10,133.75,25.18,133.47,25.24,133.30,25.30,133.12,25.35,132.88,25.43,132.82,25.50,132.75,25.56,132.80,25.55,132.75,25.55,132.70,25.55,132.65,25.55,132.60,25.55,132.53,25.55,132.45,25.55,132.38,25.54,132.32,25.51,132.30,25.50,132.32,25.51,132.35,25.52,132.30,25.55,132.10,25.56,131.93,25.57,131.82,25.57,131.88,25.59,131.95,25.65,131.88,25.71,131.75,25.77,131.55,25.80,131.45,25.85,131.40,25.88,131.43,25.84,131.70,25.77,131.93,25.74,131.85,25.75,131.60,25.79,131.32,25.80,131.30,25.75,131.28,25.69,131.22,25.64,131.30,25.68,131.40,25.71,131.40,25.82,131.30,25.90,131.20,26.00,131.15,26.01,131.10,26.02,131.05,25.91,131.07
RZ_204115_4997,0,6300,49,0,0,25.81,131.15,25.77,131.38,25.82,131.60,25.86,131.75,25.84,131.68,25.84,131.53,25.86,131.40,25.86,131.30,25.86,131.28,25.91,131.25,25.98,131.22,26.06,131.07,26.10,130.82,26.12,130.55,26.11,130.50,26.07,130.68,26.05,130.85,26.04,130.97,26.05,130.97,26.09,131.05,26.12,131.10,26.16,131.05,26.19,130.97,26.24,130.93,26.29,130.97,26.34,131.03,26.35,130.93,26.34,130.85,26.32,130.72,26.31,130.65,26.29,130.57,26.27,130.57,26.29,130.60,26.30,130.68,26.26,130.72,26.23,130.78,26.21,130.82,26.23,130.88,26.25,130.93,26.24,130.97,26.23,131.00,26.24,131.10,26.26,131.15,26.32,131.18,26.36,131.07,26.34,131.00,26.29,130.93,26.24,130.88,26.26,130.68
RZ_204115_4998,0,6300,50,0,0,26.30,130.53,26.34,130.28,26.40,130.18,26.45,130.32,26.49,130.60,26.46,130.88,26.46,130.90,26.46,130.97,26.46,131.03,26.49,131.03,26.50,130.95,26.51,130.88,26.51,130.85,26.50,130.88,26.49,130.88,26.52,130.88,26.59,130.62,26.66,130.38,26.68,130.35,26.66,130.62,26.62,130.68,26.61,130.47,26.60,130.32,26.62,130.43,26.65,130.55,26.68,130.65,26.68,130.68,26.68,130.72,26.70,130.78,26.74,130.62,26.77,130.45,26.73,130.30,26.62,130.38,26.52,130.45,26.60,130.53,26.71,130.50,26.79,130.50,26.74,130.50,26.70,130.53,26.73,130.55,26.70,130.65,26.68,130.75,26.65,130.80,26.68,130.78,26.71,130.65,26.79,130.60,26.86,130.57,26.94,130.62,26.95,130.62,26.95,130.65
RZ_204115_4999,0,6300,50,0,0,26.95,130.50,26.99,130.35,26.99,130.22,26.99,130.25,26.94,130.25,26.89,130.20,26.91,130.18,26.94,130.22,26.96,130.32,26.90,130.43,26.91,130.45,26.93,130.50,26.93,130.55,26.91,130.68,26.90,130.80,26.90,130.88,26.93,130.68,26.94,130.45,26.95,130.20,26.96,130.20,26.98,130.18,27.00,130.18,26.96,130.32,26.94,130.50,26.91,130.70,26.93,130.80,26.94,130.80,26.95,130.78,26.94,130.80,26.93,130.82,26.93,130.75,26.95,130.65,26.95,130.78,26.95,130.95,26.95,131.07,26.95,131.03,26.95,130.95,26.95,130.95,26.95,130.95,26.94,131.00,26.91,131.07,26.90,131.12,26.90,131.10,26.89,131.05,26.84,131.00,26.79,130.97,26.76,131.05,26.75,131.10,26.74,131.12,26.73,131.10
RZ_204115_5000,0,6300,50,0,0,26.80,130.95,26.88,130.88,26.95,130.80,26.95,130.85,26.85,130.95,26.75,131.07,26.64,131.25,26.62,131.45,26.60,131.60,26.59,131.72,26.57,131.75,26.54,131.75,26.45,131.90,26.35,132.25,26.24,132.62,26.19,132.82,26.15,132.97,26.09,133.12,26.00,133.55,25.94,133.82,25.98,134.07,26.01,134.28,26.18,134.50,26.26,135.05,26.35,135.57,26.29,136.07,26.09,137.10,25.89,138.15,25.73,139.95,25.71,141.22,25.62,143.25,25.45,145.22,25.19,148.05,24.90,151.70,24.62,156.38,24.62,161.93,24.71,168.25,24.79,175.20,24.48,182.32,23.89,190.05,23.35,198.20,23.05,204.00,22.69,217.12,22.31,227.28,20.51,240.15,18.62,246.25,16.30,255.07,15.70,264.02,15.56,269.82,15.88,272.77
RZ_204115_5001,0,6300,51,0,0,15.88,272.77
RZ_204115_5002,0,6300,51,0,0,null
RZ_204115_5003,0,6300,49,0,0,null
RZ_204115_5004,0,6300,50,0,0,42.00,215.72,42.00,215.72,42.16,215.50,42.42,214.18,42.33,212.75,42.08,210.60,41.74,209.35,41.34,207.53,40.85,206.43,40.30,205.05,39.85,203.80,39.33,202.62,38.75,201.30,38.50,200.55,38.42,199.55,38.49,198.60,38.55,197.65,38.58,196.55,38.55,195.85,38.66,194.45,38.80,193.25,38.92,192.20,39.01,191.20,39.06,190.57,39.24,189.38,39.38,188.70,39.55,187.70,39.61,186.95,39.70,186.22,39.81,185.35,39.89,184.78
RZ_204115_5005,0,6300,50,0,0,39.96,184.00,39.99,183.40,40.01,182.72,40.04,182.05,40.06,181.60,40.09,181.15,40.09,180.80,40.09,180.50,40.12,179.93,40.15,179.57,40.21,178.90,40.19,178.55,40.20,178.12,40.21,177.75,40.26,177.38,40.31,177.05,40.36,176.75,40.42,176.38,40.51,176.03,40.56,176.00,40.55,175.93,40.51,175.72,40.51,175.00,40.58,174.38,40.64,173.82,40.71,173.57,40.79,173.30,40.80,173.03,40.75,173.00,40.75,172.90,40.80,172.55,40.85,172.18,40.90,171.85,40.95,171.78,40.98,171.72,40.98,171.40,40.96,171.03,40.99,170.55,41.00,170.43,41.02,170.30,41.04,170.28,41.09,170.15,41.16,169.78,41.16,169.28,41.10,168.95,41.05,168.88,41.08,168.85,41.11,168.70,41.11,168.45,41.16,168.10
RZ_204115_5006,0,6300,50,0,0,41.21,167.80,41.27,167.55,41.29,167.47,41.30,167.40,41.17,167.35,41.06,167.32,40.92,167.28,40.92,167.03,40.99,166.80,41.09,166.60,41.16,166.60,41.20,166.53,41.21,166.45,41.21,166.43,41.19,166.45,41.19,166.45,41.21,166.25,41.25,166.12,41.26,166.00,41.15,166.12,41.04,166.12,40.95,165.95,41.00,165.78,41.01,165.47,41.00,165.35,40.99,165.25,41.01,165.22,41.02,165.12,41.05,165.07,41.02,165.03,41.01,164.97,41.00,164.88,41.01,164.80,41.01,164.80,41.01,164.80,41.09,164.82,41.17,164.85,41.26,164.75,41.29,164.53,41.25,164.22,41.21,164.05,41.15,164.00,41.14,163.97,41.15,163.95,41.23,163.95,41.29,163.85,41.34,163.75,41.36,163.65,41.41,163.80,41.44,163.95
RZ_204115_5007,0,6300,51,0,0,41.48,164.07,41.49,164.00,41.48,163.93,41.44,163.88,41.36,163.90,41.33,163.95,41.27,164.00,41.25,163.68,41.23,163.32,41.26,163.00,41.36,163.05,41.45,163.15,41.54,163.22,41.56,163.28,41.59,163.22,41.61,163.18,41.61,163.05,41.62,162.97,41.64,162.95,41.61,163.03,41.58,163.07,41.54,163.10,41.55,163.07,41.56,163.07,41.62,162.80,41.74,162.55,41.85,162.28,41.83,162.30,41.73,162.40,41.64,162.57,41.62,162.75,41.61,162.65,41.61,162.47,41.61,162.35,41.58,162.43,41.56,162.47,41.55,162.47,41.55,162.70,41.67,162.93,41.81,162.90,41.95,162.62,41.88,162.35,41.77,162.35,41.67,162.38,41.70,162.35,41.76,162.38,41.84,162.43,41.85,162.57,41.85,162.68,41.86,162.82,41.86,162.88
RZ_204115_5008,0,6300,50,0,0,41.89,162.70,41.91,162.45,41.90,162.20,41.89,162.18,41.89,162.20,41.91,162.22,41.84,162.25,41.74,162.32,41.77,162.43,41.91,162.53,42.08,162.57,42.08,162.68,42.06,162.75,41.99,162.82,41.94,162.78,41.91,162.70,41.92,162.57,41.90,162.47,41.88,162.40,41.85,162.38,41.83,162.35,41.81,162.28,41.79,162.25,41.76,162.12,41.75,162.00,41.76,161.88,41.79,161.80,41.83,161.78,41.90,161.68,41.94,161.57,41.94,161.82,41.90,162.18,41.91,162.25,42.00,161.93,42.09,161.62,42.16,161.60,42.15,161.68,42.06,161.72,41.99,161.75,41.94,161.72,41.98,161.82,42.00,161.95,42.02,161.95,42.02,161.82,42.02,161.72,42.11,161.88,42.20,162.07,42.26,162.28,42.25,162.22,42.24,162.15
RZ_204115_5009,0,6300,50,0,0,42.21,162.03,42.16,162.10,42.12,162.20,42.14,162.22,42.16,162.07,42.15,161.95,42.12,161.88,42.02,161.88,41.90,161.68,41.62,161.45,41.31,161.22,40.88,161.20,40.59,161.12,40.15,160.97,39.62,160.62,38.69,160.25,37.77,159.50,36.84,158.93,36.11,158.20,35.31,157.47,34.44,156.62,33.61,155.90,32.58,155.55,31.74,155.30,30.60,155.00,29.52,154.47,28.20,153.65,26.99,152.85,26.11,152.18,25.23,151.70,24.35,151.28,23.50,150.65,22.70,150.05,21.99,149.50,21.31,149.05,20.65,148.57,20.06,147.90,19.32,147.47,18.77,146.95,18.15,146.65,17.70,145.93,17.29,145.12,17.14,144.40,16.86,144.07,16.71,144.03,16.50,143.93,16.50,143.32,16.50,142.65,16.56,142.00,16.61,141.60
RZ_204115_5010,0,6300,50,0,0,16.65,141.35,16.66,141.07,16.64,140.85,16.62,140.60,16.65,140.30,16.79,140.22,16.91,140.15,17.00,140.05,16.98,139.90,16.98,139.72,16.95,139.60,16.91,139.53,16.90,139.45,16.96,139.30,17.06,139.15,17.14,139.05,17.23,138.80,17.34,138.57,17.45,138.40,17.59,138.38,17.64,138.25,17.71,138.10,17.69,138.28,17.68,138.55,17.68,138.82,17.69,138.80,17.79,138.82,17.89,138.82,17.99,138.82,17.95,138.82,17.90,138.85,17.84,138.85,18.01,138.70,18.18,138.55,18.36,138.40,18.39,138.43,18.46,138.47,18.50,138.68,18.51,138.85,18.46,139.07,18.43,139.18,18.45,139.22,18.49,139.22,18.52,139.18,18.54,139.15,18.55,139.07,18.64,139.10,18.69,139.20,18.73,139.28,18.65,139.57
RZ_204115_5011,0,6300,50,0,0,18.61,139.90,18.66,140.18,18.75,140.12,18.88,140.10,18.93,140.05,18.90,139.97,18.84,139.90,18.81,139.85,18.91,139.95,19.01,140.05,19.05,139.97,19.02,139.82,19.04,139.68,19.06,139.72,19.10,139.68,19.06,139.65,18.99,139.62,18.90,139.68,18.94,139.75,19.00,139.95,19.07,140.12,19.05,140.45,19.05,140.68,19.05,140.80,19.05,140.72,19.01,140.68,18.96,140.68,18.98,140.62,19.01,140.60,19.06,140.55,19.07,140.57,19.06,140.57,19.05,140.55,19.02,140.47,19.04,140.43,19.06,140.38,19.09,140.28,19.12,140.10,19.14,139.90,19.11,140.07,19.19,140.38,19.25,140.65,19.25,140.62,19.19,140.35,19.12,140.10,19.14,139.97,19.14,139.95,19.23,139.95,19.32,139.88,19.39,140.00
RZ_204115_5012,0,6300,50,0,0,19.38,140.10,19.36,140.12,19.32,140.10,19.30,140.10,19.27,140.07,19.30,140.05,19.31,140.07,19.31,140.10,19.29,140.30,19.27,140.50,19.24,140.65,19.23,140.57,19.27,140.50,19.34,140.45,19.41,140.50,19.45,140.62,19.48,140.82,19.48,140.90,19.46,141.00,19.46,140.65,19.44,140.32,19.44,139.88,19.50,139.78,19.57,139.80,19.57,139.93,19.49,140.07,19.41,140.15,19.40,140.25,19.40,140.32,19.41,140.38,19.43,140.38,19.44,140.25,19.46,140.15,19.49,140.03,19.49,140.00,19.48,139.97,19.43,140.10,19.39,140.25,19.34,140.53,19.30,140.65,19.29,140.80,19.27,140.80,19.30,140.78,19.34,140.72,19.38,140.70,19.34,140.75,19.26,140.85,19.20,140.93,19.18,141.03,19.16,141.07
RZ_204115_5013,0,6300,50,0,0,19.14,141.12,19.12,141.07,19.20,141.00,19.31,140.93,19.41,140.88,19.44,140.88,19.45,140.85,19.40,140.70,19.35,140.57,19.25,140.75,19.20,141.07,19.23,141.35,19.31,141.12,19.38,140.90,19.32,140.70,19.26,140.72,19.24,140.62,19.26,140.53,19.27,140.65,19.29,140.90,19.30,141.20,19.35,141.28,19.39,141.35,19.43,141.35,19.40,141.50,19.36,141.62,19.31,141.53,19.29,141.30,19.27,141.00,19.29,140.93,19.26,140.90,19.20,141.00,19.14,141.07,19.11,141.05,19.11,140.97,19.11,140.90,19.11,140.85,19.12,140.82,19.10,140.78,19.09,140.82,19.09,141.05,19.12,141.25,19.16,141.40,19.23,141.38,19.29,141.38,19.27,141.35,19.20,141.30,19.11,141.28,19.09,141.28,19.09,141.30
RZ_204115_5014,0,6300,51,0,0,19.09,141.30,19.15,141.38,19.20,141.43,19.25,141.50,19.24,141.53,19.23,141.57,19.23,141.65,19.23,141.68,19.24,141.65,19.11,141.62,18.95,141.50,18.80,141.38,18.74,141.57,18.70,141.90,18.70,142.03,18.77,141.88,18.82,141.85,18.85,141.97,18.84,142.10,18.85,142.12,18.90,142.15,18.98,142.00,18.93,141.82,18.81,141.68,18.69,141.68,18.70,141.68,18.74,141.78,18.73,141.90,18.73,141.93,18.73,141.70,18.75,141.50,18.76,141.57,18.76,141.80,18.77,141.85,18.86,141.70,18.95,141.55,19.02,141.50,19.04,141.43,19.06,141.25,19.09,141.15,19.06,141.45,19.05,141.88,19.02,142.28,19.05,142.28,19.05,142.30,18.98,142.25,18.88,142.20,18.75,142.12,18.73,142.10,18.73,142.10,18.77,142.22
RZ_204115_5015,0,6300,50,0,0,18.81,142.40,18.76,142.53,18.70,142.55,18.66,142.60,18.70,142.65,18.74,142.62,18.76,142.55,18.76,142.28,18.76,142.10,18.75,142.18,18.79,142.45,18.80,142.72,18.88,142.65,18.93,142.57,18.95,142.45,18.93,142.38,18.86,142.30,18.81,142.30,18.79,142.43,18.79,142.70,18.79,142.93,18.76,143.18,18.77,143.30,18.77,143.43,18.82,143.05,18.89,142.62,18.95,142.20,18.96,142.20,18.93,142.28,18.88,142.43,18.85,142.57,18.84,142.62,18.84,142.55,18.82,142.45,18.86,142.40,18.89,142.45,18.95,142.53,18.95,142.60,18.96,142.65,18.95,142.68,18.95,142.75,18.94,142.80,18.94,143.00,18.94,143.15,18.95,143.25,18.95,143.22,18.90,143.22,18.84,143.22,18.79,143.15,18.82,143.07
RZ_204115_5016,0,6300,50,0,0,18.88,143.00,18.94,143.03,18.98,143.05,18.99,143.07,18.98,143.15,18.95,143.22,18.95,143.32,18.96,143.35,18.91,143.35,18.88,143.28,18.82,143.22,18.82,143.25,18.82,143.30,18.82,143.35,18.80,143.35,18.77,143.35,18.70,143.35,18.66,143.35,18.62,143.53,18.68,143.68,18.73,143.78,18.77,143.72,18.79,143.53,18.79,143.35,18.76,143.18,18.74,143.12,18.73,143.15,18.74,143.22,18.76,143.32,18.79,143.40,18.81,143.45,18.82,143.50,18.88,143.30,18.91,143.05,18.96,142.90,18.98,143.07,18.99,143.28,18.98,143.43,18.98,143.47,18.99,143.50,18.98,143.40,18.96,143.35,18.95,143.30,18.90,143.32,18.85,143.30,18.80,143.32,18.80,143.40,18.80,143.47,18.81,143.38,18.84,143.22
RZ_204115_5017,0,6300,51,0,0,18.86,142.97,18.85,142.88,18.84,142.90,18.82,143.03,18.85,143.12,18.89,143.12,18.94,143.15,18.98,143.15,19.01,143.22,19.00,143.28,19.00,143.35,19.00,143.38,19.00,143.40,18.99,143.40,18.94,143.38,18.86,143.35,18.79,143.53,18.77,143.68,18.82,143.60,18.88,143.35,18.93,143.12,19.04,143.18,19.14,143.40,19.21,143.62,19.16,143.80,19.12,143.80,19.07,143.88,19.07,143.95,19.09,144.12,19.11,144.22,19.12,144.30,19.12,144.25,19.09,144.15,19.09,143.97,19.07,143.82,19.04,143.72,18.98,143.75,18.91,143.75,18.91,143.82,18.91,143.90,18.91,143.97,18.89,144.00,18.88,144.00,18.90,143.93,18.95,143.85,19.01,143.75,19.02,143.70,19.02,143.72,19.02,143.78,19.02,143.80,19.04,143.70
RZ_204115_5018,0,6300,51,0,0,19.04,143.55,19.01,143.43,19.02,143.32,19.07,143.28,19.14,143.30,19.05,143.35,18.93,143.40,18.81,143.40,18.80,143.40,18.82,143.40,18.88,143.45,18.91,143.55,18.93,143.80,18.93,144.05,18.90,144.22,18.89,144.20,18.88,144.07,18.89,143.95,18.89,143.90,18.86,143.90,18.80,143.80,18.76,143.70,18.76,143.53,18.79,143.43,18.81,143.32,18.82,143.32,18.84,143.35,18.86,143.35,18.88,143.35,18.84,143.40,18.80,143.47,18.74,143.55,18.73,143.57,18.70,143.62,18.71,143.70,18.61,143.72,18.50,143.75,18.38,143.88,18.35,144.00,18.32,144.18,18.29,144.30,18.18,144.43,18.06,144.47,18.20,144.57,18.39,145.07,18.60,145.75,18.56,146.53,18.38,147.93,18.09,149.90,17.82,152.82,17.60,156.28
RZ_204115_5019,0,6300,49,0,0,17.41,160.80,17.05,166.55,16.64,173.32,15.95,181.12,15.15,189.30,14.31,197.65,13.56,206.53,13.11,212.57,13.36,223.22,13.80,230.45,11.01,246.03,7.72,253.97,4.38,261.38,4.38,261.38,4.38,261.38
RZ_204115_5020,0,6300,50,0,4,null
RZ_204115_5021,0,6300,50,0,4,null
RZ_204115_5022,0,6300,50,0,4,14.60,203.10,14.60,203.10,14.68,202.53,14.43,201.38,14.29,199.65,14.14,198.20,14.40,196.57,14.59,195.38,15.15,193.72,15.88,192.32,16.64,190.38,17.07,188.72,17.45,187.40,17.85,186.07,18.23,184.57,18.52,182.93,18.85,181.53,19.29,180.15,19.69,178.85,20.01,177.35,20.26,176.05,20.46,174.78,20.54,173.65,20.50,172.32,20.44,171.20,20.44,169.90,20.50,169.15,20.59,167.93,20.64,167.35,20.66,166.05,20.64,165.05,20.44,164.00
RZ_204115_5023,0,6300,51,0,4,20.20,163.38,20.00,162.93,20.04,162.18,20.09,161.55,20.12,160.90,20.14,160.40,20.16,159.85,20.12,159.40,20.12,158.57,20.23,157.97,20.41,157.35,20.48,157.25,20.44,156.93,20.40,156.62,20.46,156.35,20.55,156.18,20.62,155.97,20.66,155.68,20.69,155.43,20.71,155.18,20.77,154.70,20.89,154.35,20.94,153.95,20.98,153.72,21.01,153.47,21.12,153.32,21.23,153.40,21.27,153.45,21.29,153.45,21.32,153.20,21.34,152.97,21.34,152.75,21.36,152.75,21.41,152.78,21.48,152.62,21.51,152.50,21.51,152.38,21.49,152.38,21.44,152.40,21.40,152.38,21.46,152.40,21.61,152.47,21.79,152.60,21.86,152.72,21.89,152.57,21.85,152.38,21.82,152.18,21.81,152.18,21.86,152.20,21.88,152.20,21.95,152.28
RZ_204115_5024,0,6300,51,0,4,22.02,152.32,22.11,152.35,22.12,152.32,22.12,152.32,22.10,152.32,22.04,152.32,22.04,152.12,22.06,151.95,22.11,151.93,22.10,152.07,22.11,151.97,22.12,151.75,22.15,151.53,22.15,151.57,22.21,151.60,22.26,151.62,22.30,151.70,22.31,151.78,22.34,151.80,22.38,151.72,22.35,151.85,22.30,152.05,22.24,152.22,22.19,152.22,22.15,152.22,22.14,152.22,22.14,152.20,22.14,152.25,22.14,152.30,22.23,152.07,22.34,151.78,22.44,151.50,22.43,151.55,22.43,151.62,22.44,151.62,22.46,151.60,22.49,151.57,22.55,151.62,22.59,151.62,22.64,151.62,22.62,151.55,22.62,151.53,22.61,151.47,22.57,151.50,22.54,151.65,22.55,151.85,22.60,152.00,22.59,152.05,22.52,152.00,22.56,151.90,22.68,151.82
RZ_204115_5025,0,6300,49,0,0,22.74,151.80,22.70,151.88,22.68,151.93,22.69,152.00,22.73,152.03,22.76,152.12,22.80,152.20,22.80,152.30,22.76,152.30,22.74,152.20,22.69,152.07,22.66,152.00,22.73,152.03,22.88,152.05,23.14,152.03,23.35,152.07,23.64,152.20,24.07,152.38,24.46,152.45,25.10,152.55,25.54,152.70,26.31,153.03,27.01,153.32,27.94,153.53,28.57,153.57,29.26,153.62,29.90,153.68,30.54,153.78,31.14,153.72,31.68,153.65,32.29,153.57,32.59,153.60,32.71,153.57,32.76,153.55,32.84,153.62,32.90,153.70,32.91,153.78,32.86,153.80,32.81,153.88,32.74,154.05,32.70,154.20,32.62,154.30,32.54,154.20,32.48,154.12,32.45,154.05,32.46,153.97,32.46,153.85,32.45,153.78,32.49,153.85
RZ_204115_5026,0,6300,50,0,0,32.56,153.95,32.62,154.15,32.59,154.22,32.54,154.30,32.50,154.18,32.62,154.10,32.75,154.03,32.81,154.03,32.75,154.00,32.70,154.00,32.73,153.93,32.74,153.90,32.74,153.97,32.73,154.10,32.69,154.22,32.67,154.25,32.66,154.18,32.64,154.05,32.61,153.95,32.58,153.93,32.58,153.90,32.60,153.85,32.65,153.82,32.70,153.80,32.73,153.85,32.73,153.93,32.71,153.93,32.66,153.90,32.61,153.85,32.52,153.82,32.49,153.85,32.44,153.82,32.44,153.80,32.45,153.78,32.50,153.75,32.60,153.68,32.67,153.57,32.75,153.45,32.77,153.53,32.79,153.68,32.79,153.80,32.79,153.88,32.76,153.97,32.73,154.03,32.71,153.95,32.75,153.90,32.79,153.88,32.77,153.85,32.73,153.80,32.66,153.75
RZ_204115_5027,0,6300,50,0,0,32.66,153.68,32.67,153.60,32.67,153.57,32.64,153.75,32.61,153.95,32.70,153.90,32.81,153.68,32.94,153.45,32.94,153.47,32.88,153.55,32.81,153.65,32.81,153.75,32.86,153.82,32.92,153.88,32.91,153.93,32.96,153.95,33.01,153.90,33.08,153.85,33.10,153.62,33.12,153.43,33.14,153.25,33.09,153.50,33.02,153.72,32.99,153.93,33.11,153.88,33.24,153.85,33.33,153.85,33.27,153.80,33.23,153.65,33.19,153.50,33.19,153.45,33.20,153.45,33.24,153.40,33.24,153.35,33.19,153.32,33.14,153.32,33.10,153.35,33.09,153.35,33.09,153.38,33.06,153.40,33.04,153.43,33.09,153.38,33.16,153.25,33.26,153.03,33.27,152.85,33.27,152.80,33.33,152.88,33.50,152.85,33.67,152.80,33.64,152.88
RZ_204115_5028,0,6300,50,0,0,33.46,153.15,33.30,153.43,33.25,153.50,33.15,153.47,33.05,153.40,33.05,153.30,33.17,153.18,33.33,153.15,33.36,153.15,33.41,153.12,33.44,153.07,33.48,152.95,33.48,152.82,33.46,152.93,33.45,153.15,33.44,153.32,33.45,153.32,33.54,153.35,33.64,153.38,33.71,153.38,33.71,153.35,33.70,153.35,33.67,153.35,33.66,153.38,33.56,153.43,33.48,153.45,33.40,153.43,33.45,153.15,33.50,152.88,33.54,152.80,33.62,152.97,33.70,153.15,33.70,153.18,33.62,153.20,33.60,153.28,33.65,153.32,33.70,153.32,33.76,153.22,33.84,153.12,33.94,153.18,33.98,153.30,34.02,153.38,34.04,153.28,34.06,153.18,34.06,153.12,34.06,153.18,34.06,153.20,34.05,153.18,34.04,153.10,34.02,153.03
RZ_204115_5029,0,6300,50,0,0,33.98,153.18,33.95,153.32,33.95,153.45,34.00,153.43,34.05,153.32,34.06,153.28,34.08,153.28,34.09,153.32,34.08,153.28,34.06,153.22,34.04,153.18,34.14,153.28,34.23,153.55,34.33,153.80,34.26,154.00,34.21,153.95,34.26,153.88,34.38,153.78,34.46,153.68,34.45,153.72,34.46,153.72,34.48,153.65,34.50,153.50,34.52,153.55,34.55,153.68,34.58,153.97,34.58,154.15,34.60,154.25,34.62,154.10,34.65,153.95,34.64,153.88,34.64,153.85,34.62,153.85,34.62,153.88,34.60,153.88,34.56,153.88,34.52,153.88,34.52,153.88,34.51,153.80,34.56,153.72,34.59,153.78,34.61,153.90,34.62,154.05,34.65,154.05,34.67,154.05,34.75,154.05,34.83,154.03,34.89,154.22,34.86,154.47,34.85,154.57
RZ_204115_5030,0,6300,50,0,3,34.80,154.47,34.75,154.38,34.70,154.43,34.71,154.38,34.75,154.28,34.76,154.25,34.77,154.28,34.88,154.32,34.98,154.35,35.09,154.38,35.09,154.38,35.05,154.43,35.04,154.50,35.02,154.57,35.06,154.50,35.10,154.38,35.12,154.25,35.12,154.22,35.14,154.35,35.15,154.47,35.19,154.60,35.23,154.62,35.34,154.57,35.40,154.53,35.48,154.53,35.49,154.57,35.50,154.60,35.51,154.60,35.51,154.60,35.51,154.75,35.50,154.90,35.48,155.12,35.45,155.18,35.45,155.07,35.45,154.90,35.44,154.85,35.44,154.93,35.45,155.00,35.44,154.93,35.44,154.82,35.42,154.78,35.41,154.90,35.41,155.05,35.44,155.20,35.48,155.15,35.50,155.07,35.54,155.03,35.65,155.00,35.75,155.05,35.73,155.15
RZ_204115_5031,0,6300,50,0,3,35.64,155.22,35.51,155.40,35.49,155.53,35.49,155.65,35.51,155.68,35.54,155.72,35.59,155.60,35.69,155.45,35.79,155.53,35.88,155.78,35.89,156.05,35.90,156.07,35.94,156.03,35.99,155.85,35.95,155.70,35.88,155.62,35.81,155.57,35.81,155.60,35.85,155.65,35.90,155.70,35.98,155.82,36.00,155.95,36.04,156.05,36.06,156.05,36.09,156.18,36.09,156.30,36.09,156.38,36.05,156.32,36.00,156.30,35.95,156.35,36.10,156.43,36.25,156.53,36.67,156.70,37.16,156.93,37.79,157.12,38.56,157.72,39.36,158.30,40.48,159.12,41.44,159.47,42.50,160.05,43.62,160.47,44.73,160.90,45.92,161.62,46.71,162.25,47.61,163.20,48.05,163.72,48.69,164.22,49.14,164.47,49.74,164.72,50.11,165.50
RZ_204115_5032,0,6300,51,0,3,50.34,166.18,50.52,167.03,50.76,167.40,51.04,168.00,51.26,168.28,51.50,168.57,51.66,168.97,51.76,169.35,51.75,169.62,51.85,169.60,51.95,169.57,52.02,169.90,52.02,170.22,52.01,170.57,52.01,170.62,51.95,170.65,51.88,170.65,51.79,170.65,51.74,170.68,51.70,170.72,51.69,170.78,51.67,170.80,51.67,170.80,51.59,170.78,51.50,170.72,51.41,170.68,51.40,170.62,51.39,170.53,51.40,170.43,51.40,170.43,51.39,170.57,51.36,170.72,51.33,170.80,51.25,170.82,51.19,170.85,51.11,170.88,51.09,170.80,51.05,170.75,51.02,170.80,50.98,170.88,50.92,170.97,50.98,171.00,51.05,171.03,51.15,171.03,51.19,171.03,51.15,170.93,51.09,170.85,51.01,170.75,50.98,170.78,50.94,170.78,50.90,170.80
RZ_204115_5033,0,6300,50,0,3,50.90,170.72,50.85,170.68,50.81,170.60,50.79,170.60,50.83,170.57,50.76,170.75,50.67,170.93,50.61,171.10,50.66,171.00,50.70,170.88,50.74,170.82,50.74,170.85,50.76,170.88,50.77,170.85,50.79,170.78,50.79,170.68,50.80,170.55,50.79,170.53,50.79,170.57,50.77,170.62,50.79,170.62,50.81,170.68,50.81,170.70,50.80,170.75,50.80,170.70,50.83,170.68,50.83,170.60,50.81,170.57,50.81,170.53,50.81,170.45,50.81,170.35,50.83,170.20,50.84,170.12,50.84,170.20,50.83,170.38,50.81,170.53,50.79,170.47,50.76,170.30,50.76,170.15,50.77,170.22,50.83,170.47,50.84,170.70,50.88,170.78,50.89,170.82,50.89,170.93,50.91,170.95,50.94,170.93,50.98,170.85,50.99,170.78,51.00,170.38
RZ_204115_5034,0,6300,50,0,3,51.00,170.00,50.98,169.75,50.91,170.05,50.86,170.32,50.85,170.55,50.86,170.62,50.89,170.43,50.91,170.18,50.95,169.88,50.94,169.85,50.92,169.70,50.91,169.55,50.88,169.78,50.85,170.12,50.83,170.40,50.84,170.35,50.91,170.32,50.98,170.38,51.04,170.38,51.05,170.32,50.95,170.30,50.85,170.22,50.74,170.22,50.73,170.22,50.80,170.35,50.86,170.47,50.92,170.57,50.92,170.57,50.95,170.55,50.96,170.55,50.99,170.55,50.99,170.47,50.96,170.38,50.95,170.30,50.94,170.25,50.96,170.15,50.98,170.07,50.98,170.12,50.94,170.18,50.92,170.22,50.96,170.22,51.02,170.25,50.99,170.25,50.90,170.25,50.89,170.25,50.98,170.22,51.08,170.22,51.10,170.20,51.12,170.00,51.15,169.80
RZ_204115_5035,0,6300,50,0,3,51.15,169.55,51.14,169.50,51.08,169.75,51.02,170.07,51.04,170.32,51.10,170.35,51.19,170.40,51.23,170.25,51.25,170.05,51.24,169.78,51.21,169.70,51.24,169.78,51.26,169.93,51.24,170.18,51.19,170.30,51.15,170.32,51.20,170.15,51.24,169.97,51.26,169.90,51.29,169.82,51.31,169.75,51.30,169.68,51.27,169.72,51.21,169.82,51.19,169.93,51.19,169.97,51.21,170.00,51.25,170.03,51.26,169.88,51.27,169.75,51.34,169.78,51.41,169.95,51.41,170.15,51.35,170.18,51.29,170.20,51.29,170.15,51.25,170.10,51.23,170.10,51.25,170.10,51.33,170.00,51.40,169.97,51.40,170.03,51.40,170.20,51.40,170.28,51.40,170.22,51.40,170.18,51.48,169.90,51.52,169.68,51.59,169.50,51.59,169.62
RZ_204115_5036,0,6300,50,0,3,51.59,169.72,51.59,169.93,51.58,170.03,51.58,169.90,51.58,169.65,51.62,169.45,51.67,169.45,51.73,169.45,51.74,169.28,51.73,169.07,51.71,168.90,51.69,168.90,51.67,168.90,51.66,169.03,51.66,169.15,51.65,169.28,51.65,169.32,51.62,169.32,51.61,169.32,51.61,169.32,51.62,169.40,51.62,169.60,51.69,169.80,51.75,169.82,51.80,169.70,51.77,169.60,51.74,169.62,51.74,169.57,51.74,169.53,51.74,169.47,51.75,169.62,51.79,169.78,51.89,169.57,51.99,169.25,52.02,169.15,51.99,169.38,51.95,169.57,51.94,169.55,51.96,169.50,52.00,169.25,52.05,169.00,52.10,168.78,52.12,168.80,52.15,168.82,52.14,168.80,52.14,168.80,52.16,168.93,52.16,169.03,52.16,169.12,52.11,169.07
RZ_204115_5037,0,6300,50,0,3,52.08,169.05,52.10,169.15,52.15,169.25,52.25,169.45,52.30,169.55,52.36,169.50,52.38,169.32,52.39,169.15,52.40,169.07,52.34,169.00,52.20,168.95,51.99,169.00,51.70,169.00,51.30,168.82,50.92,168.65,50.45,168.45,49.94,168.40,49.26,168.20,48.65,167.85,47.91,167.45,47.00,167.10,46.00,166.45,44.96,165.82,44.14,165.15,43.20,164.62,42.29,164.07,41.19,163.55,40.25,163.38,39.42,163.25,38.41,162.95,37.42,162.40,36.19,161.82,35.42,161.55,34.55,161.15,33.70,160.75,32.94,160.25,32.05,159.62,31.43,158.90,30.64,158.32,30.12,158.20,29.84,157.68,29.65,156.75,29.41,155.82,29.18,155.53,29.04,155.57,29.10,155.35,29.18,155.05,29.29,154.78,29.50,154.75,29.73,154.62
RZ_204115_5038,0,6300,50,0,3,29.85,154.53,29.85,154.40,29.85,154.28,29.88,153.85,29.94,153.45,29.99,153.15,30.00,153.05,30.00,152.95,30.01,152.72,30.01,152.62,30.01,152.55,30.00,152.65,29.98,152.75,29.98,152.85,30.01,152.85,30.05,152.80,30.09,152.72,30.12,152.68,30.24,152.68,30.32,152.55,30.39,152.40,30.40,152.22,30.44,152.22,30.45,152.38,30.46,152.53,30.57,152.80,30.70,152.90,30.82,152.93,30.84,152.82,30.86,152.60,30.89,152.43,30.90,152.22,30.91,152.18,30.99,152.15,31.04,152.45,31.12,152.75,31.15,152.72,31.23,152.40,31.23,152.18,31.20,152.28,31.15,152.40,31.16,152.45,31.19,152.53,31.30,152.60,31.43,152.55,31.52,152.53,31.54,152.47,31.52,152.50,31.51,152.47,31.46,152.35
RZ_204115_5039,0,6300,50,0,3,31.43,152.22,31.38,152.18,31.35,152.18,31.41,152.20,31.52,152.22,31.61,152.45,31.62,152.65,31.61,152.82,31.60,153.10,31.66,153.40,31.73,153.62,31.79,153.53,31.79,153.22,31.84,153.00,31.90,152.80,31.95,152.75,31.91,152.72,31.88,152.70,31.85,152.82,31.86,152.95,31.88,152.95,31.90,152.82,31.94,152.62,31.98,152.55,32.01,152.60,32.01,152.72,32.05,152.82,32.11,152.80,32.14,152.95,32.15,153.10,32.15,153.25,32.21,152.93,32.27,152.62,32.33,152.45,32.30,152.55,32.27,152.68,32.35,152.68,32.44,152.68,32.51,152.70,32.51,152.70,32.55,152.68,32.59,152.65,32.62,152.68,32.62,152.72,32.61,152.75,32.61,152.68,32.62,152.62,32.64,152.53,32.65,152.47,32.62,152.53
RZ_204115_5040,0,6300,50,0,3,32.59,152.55,32.65,152.50,32.76,152.38,32.86,152.32,32.86,152.32,32.86,152.47,32.85,152.62,32.85,152.80,32.83,152.85,32.80,152.82,32.77,152.70,32.73,152.57,32.69,152.57,32.75,152.65,32.84,152.80,32.96,152.88,32.98,152.95,32.99,152.97,32.96,152.93,32.96,152.65,32.94,152.38,32.94,152.18,33.02,152.20,33.15,152.25,33.26,152.43,33.25,152.53,33.24,152.72,33.25,152.82,33.25,152.90,33.26,152.88,33.26,152.82,33.26,152.88,33.26,153.03,33.25,153.22,33.27,153.22,33.34,153.05,33.41,152.72,33.48,152.50,33.50,152.38,33.51,152.40,33.49,152.45,33.46,152.57,33.44,152.68,33.52,152.70,33.62,152.70,33.67,152.75,33.62,152.82,33.66,152.70,33.74,152.55,33.83,152.35
RZ_204115_5041,0,6300,51,0,3,33.84,152.30,33.84,152.28,33.84,152.30,33.80,152.32,33.75,152.47,33.70,152.55,33.69,152.65,33.74,152.75,33.77,152.90,33.81,153.05,33.83,153.15,33.85,153.22,33.86,153.28,33.84,153.25,33.83,153.22,33.81,153.25,33.84,153.25,33.88,153.28,33.91,153.30,33.86,153.28,33.83,153.22,33.81,152.97,33.85,152.78,33.94,152.82,33.99,153.05,34.05,153.07,34.09,152.88,34.11,152.65,34.12,152.60,34.14,152.55,34.16,152.43,34.17,152.32,34.17,152.20,34.16,152.18,34.14,152.18,34.12,152.25,34.09,152.38,34.08,152.45,34.06,152.47,34.08,152.45,34.08,152.50,34.09,152.57,34.11,152.68,34.15,152.75,34.16,152.82,34.15,152.82,34.19,152.70,34.21,152.60,34.24,152.53,34.21,152.80,34.17,153.10
RZ_204115_5042,0,6300,50,0,3,34.14,153.38,34.10,153.40,34.08,153.45,34.02,153.50,34.01,153.47,34.01,153.40,34.08,153.30,34.12,153.32,34.17,153.38,34.20,153.40,34.26,153.40,34.29,153.38,34.31,153.35,34.39,153.40,34.45,153.45,34.40,153.40,34.29,153.22,34.14,153.03,34.11,153.00,34.16,153.10,34.25,153.30,34.34,153.43,34.34,153.40,34.38,153.30,34.41,153.18,34.45,153.18,34.48,153.18,34.50,153.18,34.51,153.10,34.52,153.03,34.52,153.03,34.49,153.12,34.46,153.25,34.45,153.43,34.45,153.55,34.48,153.50,34.52,153.32,34.56,153.10,34.59,153.07,34.58,153.18,34.52,153.30,34.44,153.47,34.38,153.50,34.44,153.25,34.55,152.95,34.64,152.93,34.64,153.20,34.65,153.12,34.69,152.75,34.70,152.80
RZ_204115_5043,0,6300,49,0,3,34.73,153.22,34.75,153.65,34.81,153.60,34.83,153.53,34.76,153.45,34.67,153.47,34.64,153.53,34.69,153.70,34.70,153.82,34.65,153.93,34.64,153.80,34.67,153.57,34.73,153.35,34.75,153.32,34.74,153.35,34.74,153.38,34.77,153.32,34.79,153.45,34.80,153.55,34.81,153.60,34.85,153.55,34.89,153.68,34.90,153.85,34.89,153.85,34.92,153.78,34.98,153.68,34.94,153.75,34.86,153.85,34.79,153.80,34.79,153.70,34.83,153.57,34.89,153.57,34.95,153.57,34.98,153.60,34.98,153.62,34.99,153.62,34.99,153.60,34.96,153.60,34.91,153.50,34.86,153.32,34.84,153.18,34.84,153.15,34.86,153.12,34.89,153.07,34.91,153.05,34.90,153.12,34.88,153.40,34.91,153.65,34.99,153.82
RZ_204115_5044,0,6300,50,0,3,35.08,153.80,35.08,153.75,35.04,153.70,34.96,153.68,34.94,153.68,34.91,153.65,34.94,153.53,34.95,153.43,34.96,153.35,35.04,153.38,35.12,153.32,35.15,153.25,35.05,153.43,34.98,153.70,35.01,153.68,35.06,153.35,35.10,153.03,35.10,153.00,35.08,152.95,35.06,152.90,35.06,152.78,35.08,152.70,35.06,152.62,35.08,152.60,35.11,152.57,35.15,152.60,35.11,152.65,35.06,152.68,35.04,152.70,35.05,152.82,35.10,152.97,35.14,153.18,35.17,153.22,35.17,153.07,35.17,152.85,35.16,152.72,35.17,153.03,35.20,153.32,35.25,153.22,35.27,152.93,35.27,152.72,35.24,152.82,35.29,152.95,35.35,153.03,35.39,153.12,35.31,153.20,35.25,153.22,35.17,153.25,35.14,153.22,35.15,153.15
RZ_204115_5045,0,6300,50,0,3,35.23,153.07,35.27,153.05,35.29,153.07,35.35,152.93,35.46,152.78,35.56,152.60,35.60,152.53,35.75,152.45,36.04,152.28,36.39,152.18,36.84,152.40,37.24,152.78,37.76,153.07,38.39,153.07,39.02,153.07,39.58,153.15,40.17,153.25,40.67,153.30,41.26,153.32,41.46,153.20,41.89,153.05,42.27,152.85,42.75,152.80,43.01,152.78,43.10,152.82,43.05,153.18,42.99,153.50,43.06,153.78,43.19,153.93,43.33,154.07,43.34,154.22,43.35,154.32,43.42,154.45,43.54,154.78,43.62,155.03,43.62,155.35,43.60,155.47,43.54,155.60,43.48,155.62,43.42,155.62,43.44,155.70,43.36,155.95,43.26,156.20,43.17,156.22,43.16,156.18,43.20,156.10,43.25,156.18,43.27,156.25,43.29,156.30,43.29,156.30
RZ_204115_5046,0,6300,50,0,3,43.27,156.35,43.23,156.38,43.16,156.43,43.10,156.43,43.06,156.43,43.06,156.45,43.09,156.43,43.10,156.40,43.09,156.32,43.08,156.30,43.05,156.28,43.05,156.30,43.04,156.32,43.02,156.30,43.01,156.28,42.99,156.32,42.95,156.53,42.91,156.72,42.88,156.80,42.89,156.78,42.91,156.53,42.92,156.28,42.91,156.05,42.88,156.03,42.86,156.12,42.86,156.22,42.86,156.38,42.86,156.40,42.85,156.47,42.84,156.53,42.85,156.43,42.88,156.18,42.90,155.93,42.89,155.78,42.86,155.72,42.84,155.80,42.81,155.90,42.81,156.00,42.83,156.00,42.81,156.00,42.81,156.05,42.81,156.05,42.84,155.75,42.86,155.43,42.85,155.43,42.80,155.75,42.76,155.85,42.76,155.65,42.76,155.72,42.75,156.00
RZ_204115_5047,0,6300,50,0,3,42.76,156.28,42.80,156.30,42.84,156.35,42.83,156.35,42.83,156.35,42.84,156.12,42.84,156.00,42.85,155.93,42.83,156.07,42.85,156.18,42.86,156.20,42.88,155.97,42.88,155.72,42.85,155.65,42.86,155.80,42.86,155.95,42.89,155.95,42.90,155.80,42.85,155.57,42.79,155.38,42.73,155.35,42.74,155.43,42.75,155.43,42.73,155.35,42.69,155.32,42.62,155.55,42.60,155.78,42.66,156.00,42.76,155.93,42.85,155.85,42.86,155.82,42.89,155.85,42.90,155.85,42.91,155.82,42.91,155.72,42.91,155.68,42.92,155.65,42.92,155.72,42.92,155.75,42.89,155.75,42.85,155.70,42.83,155.68,42.83,155.68,42.84,155.62,42.85,155.53,42.86,155.28,42.88,155.07,42.90,154.78,42.91,154.62,42.94,154.55
RZ_204115_5048,0,6300,51,0,3,42.94,154.68,42.91,154.82,42.90,154.85,42.89,154.85,42.89,154.82,42.86,154.90,42.84,155.07,42.86,155.20,42.91,155.30,42.94,155.25,42.90,155.22,42.90,155.18,42.95,155.12,43.01,155.07,43.05,155.07,43.08,155.05,43.01,155.15,42.92,155.22,42.84,155.47,42.79,155.62,42.80,155.47,42.80,155.15,42.83,154.78,42.81,154.68,42.81,154.68,42.81,154.75,42.84,154.82,42.98,154.88,43.11,154.97,43.20,155.00,43.19,155.00,43.19,154.85,43.20,154.75,43.19,154.85,43.16,155.07,43.11,155.30,43.05,155.20,43.00,155.03,42.99,154.85,43.01,154.75,43.02,154.72,43.02,154.70,43.08,154.65,43.10,154.60,43.12,154.62,43.10,154.65,43.10,154.60,43.11,154.38,43.16,154.12,43.20,154.07,43.16,154.20
RZ_204115_5049,0,6300,49,0,3,43.10,154.25,43.05,154.22,43.05,154.20,43.04,154.20,43.05,154.20,43.06,154.20,43.09,154.22,43.11,154.25,43.12,154.22,43.15,154.22,43.17,154.20,43.19,154.22,43.20,154.20,43.20,154.15,43.17,154.15,43.16,154.25,43.16,154.38,43.19,154.53,43.23,154.60,43.17,154.65,43.11,154.60,43.09,154.43,43.15,154.28,43.23,154.22,43.23,154.28,43.15,154.35,43.08,154.32,43.06,154.30,43.10,154.28,43.17,154.03,43.24,153.78,43.27,153.53,43.27,153.53,43.27,153.45,43.29,153.30,43.31,153.18,43.38,152.93,43.44,152.78,43.48,152.50,43.49,152.40,43.44,152.65,43.39,153.00,43.35,153.30,43.36,153.25,43.38,153.20,43.35,153.15,43.36,153.10,43.40,153.03,43.42,153.07
RZ_204115_5050,0,6300,50,0,3,43.36,153.12,43.29,153.18,43.24,153.12,43.34,153.07,43.42,153.00,43.48,152.78,43.48,152.45,43.49,152.15,43.52,152.10,43.55,152.10,43.56,152.12,43.54,151.93,43.51,151.80,43.50,151.95,43.51,152.20,43.49,152.47,43.45,152.28,43.44,152.07,43.46,151.82,43.48,151.80,43.55,151.68,43.61,151.57,43.61,151.47,43.51,151.85,43.51,152.22,43.60,152.53,43.70,152.30,43.69,152.05,43.65,151.90,43.60,152.05,43.55,152.18,43.59,152.30,43.65,152.25,43.71,152.20,43.67,152.20,43.65,152.10,43.61,152.03,43.61,151.95,43.64,151.82,43.66,151.62,43.69,151.43,43.69,151.32,43.67,151.30,43.69,151.22,43.70,151.18,43.71,151.28,43.74,151.43,43.75,151.65,43.76,151.70,43.77,151.75
RZ_204115_5051,0,6300,50,0,3,43.80,151.75,43.81,151.65,43.80,151.57,43.79,151.50,43.79,151.53,43.83,151.32,43.85,151.10,43.89,150.88,43.91,150.88,43.95,151.12,43.99,151.38,44.00,151.65,43.99,151.65,44.01,151.53,44.08,151.12,44.14,150.72,44.12,150.70,44.12,150.93,44.14,151.00,44.15,150.82,44.14,150.65,44.16,150.38,44.21,150.10,44.24,149.95,44.23,150.18,44.19,150.35,44.20,150.40,44.26,150.35,44.36,150.35,44.45,150.22,44.52,150.05,44.48,150.00,44.40,150.10,44.33,150.22,44.33,150.25,44.33,150.30,44.34,150.32,44.35,150.32,44.36,150.25,44.39,150.18,44.41,150.05,44.45,149.85,44.48,149.68,44.50,149.45,44.52,149.35,44.52,149.55,44.49,149.85,44.48,150.18,44.46,150.18,44.45,150.18
RZ_204115_5052,0,6300,50,0,3,44.48,150.18,44.52,150.20,44.58,150.12,44.59,149.97,44.60,149.82,44.61,149.78,44.61,149.78,44.65,149.68,44.66,149.62,44.64,149.57,44.60,149.60,44.58,149.65,44.60,149.72,44.62,149.82,44.64,149.90,44.65,149.90,44.65,149.80,44.65,149.70,44.66,149.65,44.67,149.65,44.69,149.68,44.69,149.70,44.69,149.70,44.71,149.68,44.74,149.68,44.76,149.72,44.76,149.65,44.76,149.53,44.76,149.43,44.76,149.45,44.76,149.60,44.77,149.72,44.75,149.93,44.73,150.03,44.71,150.15,44.73,150.18,44.73,150.07,44.70,150.03,44.70,149.95,44.73,149.75,44.81,149.50,44.90,149.20,44.95,149.20,44.98,149.18,45.00,149.15,45.02,149.07,44.99,149.00,44.95,148.95,44.91,148.90,44.95,148.82
RZ_204115_5053,0,6300,50,0,3,44.98,148.75,44.99,148.72,44.96,148.88,44.95,149.03,44.92,149.10,44.95,148.88,44.99,148.70,44.99,148.62,44.94,148.70,44.91,148.75,44.98,148.53,45.05,148.25,45.11,147.97,45.12,147.93,45.15,147.88,45.16,147.72,45.16,147.60,45.10,147.60,45.04,147.75,44.98,147.93,44.99,147.95,44.99,147.95,44.99,147.95,45.01,147.95,45.05,147.95,45.08,147.93,45.08,147.82,45.06,147.72,45.08,147.62,45.09,147.62,45.10,147.60,45.10,147.57,45.11,147.57,45.12,147.57,45.14,147.57,45.11,147.60,45.09,147.62,45.02,147.50,45.00,147.32,44.99,147.15,45.01,147.10,45.04,147.20,45.08,147.30,45.14,147.40,45.19,147.43,45.23,147.45,45.21,147.47,45.21,147.50,45.25,147.47,45.31,147.25
RZ_204115_5054,0,6300,50,0,3,45.23,146.93,45.12,146.47,45.00,146.25,45.01,146.07,44.99,146.05,44.98,146.00,44.99,146.12,45.01,146.25,45.02,146.38,45.01,146.38,44.98,146.38,44.94,146.45,44.90,146.55,44.90,146.50,44.95,146.40,45.05,146.30,45.11,146.38,45.15,146.40,45.14,146.43,45.11,146.35,45.10,146.25,45.08,146.07,45.09,145.85,45.09,145.75,45.12,145.78,45.15,145.85,45.09,145.88,44.99,145.88,44.92,145.90,44.99,145.75,45.05,145.60,45.12,145.43,45.20,145.40,45.30,145.20,45.34,145.00,45.34,144.88,45.31,144.93,45.17,145.03,45.02,145.07,44.90,145.15,44.96,144.97,45.01,144.75,45.02,144.78,45.00,145.05,45.02,145.03,45.09,144.78,45.15,144.53,45.17,144.55,45.19,144.57,45.19,144.55
RZ_204115_5055,0,6300,51,0,4,45.20,144.38,45.21,144.20,45.24,143.90,45.15,143.78,45.05,143.88,44.94,144.10,44.91,144.30,44.95,144.28,45.00,144.25,45.08,144.03,45.11,143.78,45.15,143.60,45.19,143.70,45.21,143.80,45.24,143.85,45.23,143.82,45.23,143.82,45.24,143.82,45.25,143.80,45.29,143.80,45.31,143.78,45.27,143.62,45.23,143.50,45.21,143.50,45.24,143.65,45.27,143.78,45.27,143.72,45.29,143.68,45.31,143.65,45.30,143.70,45.26,143.78,45.23,143.85,45.19,143.88,45.17,143.88,45.15,143.85,45.15,143.85,45.14,143.82,45.08,143.82,45.02,143.85,44.98,143.88,44.99,143.90,44.98,143.90,44.96,144.00,45.00,144.10,45.10,143.78,45.17,143.38,45.19,142.97,45.16,142.95,45.17,142.95,45.19,142.95,45.20,142.95
RZ_204115_5056,0,6300,49,0,4,45.17,143.15,45.15,143.35,45.12,143.45,45.11,143.28,45.11,143.10,45.11,143.03,45.10,143.05,45.09,142.95,45.09,142.80,45.08,142.62,45.08,142.57,45.05,142.55,45.02,142.57,45.06,142.62,45.15,142.35,45.23,142.03,45.20,141.70,45.12,141.70,45.09,141.75,45.08,141.82,45.10,141.82,45.10,141.78,45.08,141.62,45.02,141.60,44.96,141.85,44.95,142.15,45.04,142.43,45.14,142.38,45.25,142.22,45.27,142.15,45.27,142.12,45.24,142.20,45.20,142.30,45.17,142.50,45.09,142.65,45.00,142.55,44.92,142.28,44.92,142.00,44.94,142.03,44.94,142.10,44.89,142.20,44.84,142.22,44.89,142.07,44.99,141.75,45.12,141.50,45.16,141.55,45.12,141.75,45.04,141.95,44.96,141.95
RZ_204115_5057,0,6300,51,0,4,44.95,141.95,44.91,141.93,44.89,141.90,44.85,141.88,44.86,141.75,44.88,141.60,44.88,141.50,44.86,141.50,44.90,141.53,44.95,141.55,44.98,141.65,44.95,141.70,44.92,141.68,44.91,141.47,44.90,141.25,44.89,140.78,44.88,140.43,44.88,140.43,44.88,140.72,44.88,141.05,44.90,140.95,44.94,140.78,44.96,140.57,44.98,140.43,44.98,140.35,44.99,140.28,44.99,140.28,45.01,140.28,45.02,140.30,44.95,140.38,44.85,140.47,44.74,140.55,44.71,140.68,44.67,141.12,44.52,141.85,44.38,142.55,44.21,143.30,44.16,144.07,44.04,145.60,44.11,147.22,44.23,149.15,44.55,151.65,44.66,155.00,44.66,159.93,44.35,165.57,43.80,172.40,43.12,179.62,42.74,187.35,42.89,195.50,43.25,200.97,41.88,211.05
RZ_204115_5058,0,6300,49,0,4,40.52,221.55,39.35,235.25,39.55,244.78,38.77,254.75,37.38,264.45,36.12,273.95,35.21,282.12,34.21,289.65,32.99,296.60,32.51,303.55,32.52,307.98,32.90,310.40,32.90,310.40
RZ_204115_5059,0,6300,50,0,4,null
RZ_204115_5060,0,6300,50,0,4,37.04,198.53,37.04,198.53
RZ_204115_5061,0,6300,50,0,4,37.08,197.93,36.62,196.57,36.21,194.50,35.75,192.35,35.83,190.43,35.84,188.25,35.92,185.97,36.01,183.70,36.35,181.60,36.70,179.25,36.86,177.22,36.86,175.28,36.65,173.72,36.64,171.62,36.61,169.90,36.76,168.35,36.75,167.25,36.77,165.55,36.77,164.20,36.94,162.57,37.01,161.22,37.06,160.03,37.14,158.60,37.20,157.72,37.33,156.25,37.41,155.18,37.54,153.62,37.50,152.70,37.39,151.60,37.26,150.93,37.29,149.72,37.26,148.82,37.23,147.68,37.16,146.93,37.19,146.22,37.14,145.62,37.09,145.12,37.06,144.50,37.11,144.05,37.20,143.62,37.33,143.18,37.44,142.82,37.51,142.30,37.55,141.97,37.62,141.30,37.67,140.88,37.79,140.28,37.84,139.97,37.86,139.62,37.84,139.43
RZ_204115_5062,0,6300,51,0,4,37.88,138.95,37.91,138.57,37.94,138.30,37.90,138.18,37.88,137.88,37.88,137.43,37.94,136.82,38.02,136.35,38.08,136.07,38.09,136.07,38.08,136.05,38.11,135.78,38.15,135.30,38.20,134.85,38.23,134.68,38.25,134.57,38.31,134.45,38.35,134.32,38.39,134.30,38.40,134.15,38.42,134.00,38.48,133.85,38.51,133.85,38.55,133.82,38.56,133.78,38.56,133.72,38.56,133.68,38.54,133.68,38.48,133.65,38.45,133.57,38.44,133.50,38.39,133.45,38.33,133.40,38.26,133.35,38.26,133.38,38.33,133.40,38.38,133.45,38.40,133.43,38.36,133.40,38.31,133.38,38.27,133.38,38.31,133.35,38.35,133.40,38.39,133.53,38.38,133.65,38.33,133.70,38.26,133.70,38.19,133.72,38.15,133.90,38.08,134.00,38.05,134.10
RZ_204115_5063,0,6300,51,0,4,38.01,134.00,38.01,133.97,38.02,133.95,38.04,133.97,38.04,133.97,38.09,133.97,38.16,133.95,38.25,133.90,38.29,133.93,38.26,134.15,38.24,134.35,38.23,134.50,38.21,134.47,38.19,134.45,38.15,134.53,38.10,134.57,38.08,134.65,38.08,134.65,38.19,134.68,38.29,134.68,38.36,134.75,38.34,134.80,38.29,134.85,38.21,134.93,38.12,134.97,38.08,135.07,38.05,135.15,38.04,135.20,38.00,135.28,37.98,135.28,38.00,135.28,38.02,135.25,38.05,135.22,38.05,135.20,38.06,135.12,38.10,135.07,38.14,135.07,38.21,135.15,38.26,135.18,38.21,135.15,38.10,135.10,38.01,134.78,38.11,134.45,38.20,134.28,38.25,134.32,38.23,134.38,38.20,134.30,38.17,134.35,38.14,134.62,38.17,134.88,38.20,135.07
RZ_204115_5064,0,6300,50,0,4,38.25,135.07,38.20,135.07,38.11,135.35,38.02,135.75,38.00,136.25,37.99,136.50,37.96,136.60,37.94,136.90,37.92,137.22,37.91,137.55,37.91,137.85,37.89,138.22,37.88,138.75,37.83,139.47,37.74,140.10,37.59,140.95,37.48,141.40,37.34,142.57,37.26,143.45,37.26,144.53,37.29,145.38,37.42,146.57,37.61,148.18,37.75,150.15,37.83,152.40,37.76,155.43,37.76,158.65,37.62,162.28,37.38,166.38,37.05,170.35,36.48,175.55,35.88,180.88,35.51,186.68,35.96,192.82,36.39,199.30,36.11,207.35,34.92,215.50,32.58,223.38,30.50,230.57,29.31,237.47,29.61,245.07,29.91,253.07,29.49,261.07,28.57,268.55,27.49,275.57,26.66,279.98,26.24,282.18,23.82,294.10,21.30,304.65,20.77,305.90
RZ_204115_5065,0,6300,49,0,4,20.25,307.12,19.73,308.30,19.73,308.30
RZ_204115_5066,0,6300,50,0,4,null
RZ_204115_5067,0,6300,50,0,4,20.96,222.75,20.96,222.75,20.95,221.93,21.02,220.45,20.99,218.60,20.98,217.62,21.79,214.53,22.69,211.75,23.91,208.00,24.61,205.78,25.38,203.00
RZ_204115_5068,0,6300,50,0,4,25.84,200.12,25.74,198.18,25.69,195.93,25.56,194.55,25.70,192.70,25.64,191.22,25.52,189.18,25.44,187.18,25.45,185.32,25.64,183.30,26.06,181.47,26.57,179.45,27.04,178.00,27.26,176.22,27.45,174.43,27.68,172.43,27.84,170.97,27.98,169.72,28.07,168.65,28.16,167.12,28.27,165.45,28.36,164.05,28.49,162.68,28.57,161.68,28.68,160.43,28.75,159.32,28.86,158.22,29.01,156.70,29.12,155.70,29.25,154.25,29.21,153.62,29.19,152.47,29.14,151.65,29.20,150.55,29.25,149.78,29.35,148.82,29.41,148.20,29.36,147.43,29.26,147.07,29.19,146.15,29.23,145.40,29.26,144.65,29.27,144.50,29.31,144.10,29.38,143.45,29.44,142.80,29.51,142.05,29.57,141.45,29.65,140.68,29.70,140.32
RZ_204115_5069,0,6300,50,0,4,29.80,139.80,29.88,139.35,29.94,138.90,29.96,138.70,30.00,138.43,30.05,138.00,30.11,137.55,30.16,137.15,30.20,136.95,30.25,136.68,30.32,136.35,30.41,135.78,30.41,135.30,30.38,134.97,30.38,134.80,30.48,134.62,30.60,134.35,30.70,134.20,30.77,134.05,30.81,134.00,30.77,133.97,30.79,133.75,30.82,133.53,30.86,133.15,30.86,133.03,30.89,132.95,30.98,133.05,31.10,132.80,31.18,132.47,31.20,132.15,31.20,132.15,31.19,132.15,31.19,132.12,31.19,132.10,31.16,132.05,31.11,131.80,31.07,131.55,31.12,131.30,31.20,131.25,31.30,131.28,31.32,131.32,31.35,131.30,31.34,131.28,31.31,131.25,31.30,131.07,31.30,130.88,31.30,130.65,31.32,130.57,31.38,130.53,31.41,130.50
RZ_204115_5070,0,6300,51,0,4,31.44,130.43,31.46,130.35,31.49,130.25,31.49,130.20,31.45,130.20,31.41,130.20,31.43,130.15,31.46,130.07,31.50,130.00,31.54,129.93,31.55,129.82,31.55,129.72,31.56,129.70,31.59,129.70,31.71,129.72,31.81,129.70,31.82,129.68,31.75,129.62,31.64,129.53,31.60,129.43,31.55,129.30,31.54,129.18,31.59,129.00,31.69,128.78,31.76,128.55,31.73,128.62,31.66,128.88,31.73,129.12,31.85,128.88,31.91,128.62,31.89,128.45,31.89,128.53,31.93,128.68,31.94,128.75,31.89,128.90,31.81,128.97,31.80,128.72,31.76,128.40,31.75,128.05,31.76,128.03,31.81,128.03,31.86,128.07,31.89,128.12,31.91,127.97,31.90,127.83,31.88,127.78,31.85,127.85,31.85,127.75,31.85,127.62,31.85,127.47,31.82,127.55
RZ_204115_5071,0,6300,49,0,4,31.82,127.58,31.82,127.58,31.84,127.53,31.84,127.47,31.82,127.45,31.81,127.38,31.81,127.35,31.82,127.35,31.82,127.12,31.79,126.88,31.75,126.62,31.70,126.60,31.68,126.58,31.66,126.55,31.70,126.53,31.75,126.53,31.77,126.53,31.80,126.60,31.84,126.65,31.88,126.50,31.89,126.30,31.91,126.05,31.90,126.03,31.89,125.95,31.90,125.90,31.91,125.83,31.93,125.85,31.94,125.88,31.95,125.90,31.99,125.90,32.02,125.92,32.01,125.92,31.94,125.92,31.86,125.90,31.85,125.70,31.86,125.55,31.88,125.45,31.89,125.58,31.94,125.35,32.02,125.08,32.10,124.75,32.14,124.72,32.11,124.92,32.08,125.15,32.05,125.38,32.09,125.00,32.12,124.65,32.14,124.50,32.11,124.72
RZ_204115_5072,0,6300,50,0,4,32.09,124.95,32.09,124.88,32.14,124.70,32.20,124.53,32.25,124.40,32.26,124.42,32.29,124.42,32.30,124.40,32.31,124.40,32.33,124.38,32.30,124.40,32.27,124.42,32.26,124.15,32.26,123.88,32.27,123.50,32.27,123.40,32.29,123.25,32.29,123.17,32.30,123.17,32.30,123.30,32.27,123.50,32.24,123.62,32.20,123.62,32.20,123.53,32.26,123.40,32.31,123.30,32.30,123.42,32.24,123.58,32.17,123.65,32.19,123.55,32.17,123.45,32.17,123.42,32.16,123.40,32.16,123.40,32.26,123.42,32.38,123.42,32.46,123.40,32.41,123.40,32.36,123.38,32.30,123.38,32.26,123.33,32.23,123.33,32.23,123.30,32.24,123.25,32.31,123.22,32.36,123.20,32.41,123.25,32.39,123.30,32.38,123.38,32.41,123.42
RZ_204115_5073,0,6300,50,0,4,32.45,123.30,32.50,123.12,32.49,122.95,32.50,122.97,32.52,123.00,32.58,123.05,32.62,122.88,32.65,122.72,32.59,122.60,32.50,122.67,32.41,122.75,32.42,122.90,32.46,123.05,32.50,123.25,32.55,123.35,32.56,123.38,32.56,123.30,32.55,123.10,32.55,122.85,32.58,122.62,32.60,122.40,32.61,122.25,32.64,122.15,32.65,122.15,32.67,122.15,32.73,122.12,32.79,122.10,32.83,122.15,32.84,122.20,32.85,122.25,32.88,122.10,32.89,121.90,32.90,121.67,32.91,121.65,32.91,121.70,32.92,121.78,32.92,121.75,32.94,121.67,32.95,121.60,32.98,121.60,33.00,121.47,33.00,121.35,32.98,121.20,32.91,121.53,32.89,121.88,32.89,121.97,32.91,121.72,32.91,121.45,32.90,121.42,32.89,121.42
RZ_204115_5074,0,6300,51,0,4,32.91,121.42,32.94,121.42,32.95,121.42,32.88,121.42,32.79,121.33,32.81,121.28,32.98,121.20,33.14,121.20,33.11,121.17,33.08,121.15,33.04,121.15,33.04,121.15,33.01,121.17,32.98,121.20,33.06,121.20,33.17,121.10,33.20,121.00,33.11,120.97,33.04,120.97,33.04,120.95,33.06,120.78,33.08,120.60,33.10,120.50,33.11,120.55,33.10,120.58,33.09,120.55,33.06,120.45,33.09,120.35,33.15,120.12,33.20,119.95,33.23,119.85,33.23,119.90,33.23,119.97,33.21,120.03,33.19,120.10,33.21,120.15,33.24,120.20,33.29,120.17,33.31,120.10,33.36,120.05,33.40,120.00,33.29,120.00,33.14,120.00,33.04,119.97,33.11,119.90,33.24,119.92,33.31,119.92,33.34,119.97,33.33,119.85,33.31,119.72,33.33,119.62
RZ_204115_5075,0,6300,51,0,4,33.35,119.53,33.38,119.45,33.45,119.38,33.50,119.38,33.54,119.38,33.52,119.50,33.41,119.62,33.34,119.55,33.34,119.38,33.44,119.25,33.52,119.30,33.55,119.25,33.59,119.15,33.61,119.08,33.66,119.10,33.69,119.10,33.70,119.12,33.64,119.12,33.60,119.10,33.58,119.08,33.56,119.05,33.54,119.05,33.60,119.03,33.69,119.00,33.76,119.08,33.69,119.15,33.62,119.05,33.54,118.88,33.52,118.58,33.52,118.45,33.56,118.35,33.58,118.42,33.58,118.53,33.56,118.60,33.64,118.70,33.73,118.60,33.83,118.58,33.86,118.55,33.88,118.65,33.88,118.67,33.85,118.80,33.81,118.95,33.84,119.10,33.89,118.92,33.94,118.75,33.92,118.50,33.95,118.42,34.00,118.35,34.05,118.35,34.02,118.42,33.99,118.55
RZ_204115_5076,0,6300,50,0,4,34.10,118.72,34.24,118.83,34.34,118.88,34.29,118.92,34.24,118.90,34.26,118.85,34.27,118.83,34.30,118.70,34.31,118.58,34.33,118.45,34.34,118.42,34.34,118.53,34.40,118.65,34.46,118.78,34.48,118.95,34.41,119.15,34.39,118.88,34.49,118.42,34.59,118.00,34.64,118.10,34.62,118.22,34.60,118.35,34.58,118.47,34.56,118.58,34.55,118.62,34.56,118.70,34.58,118.72,34.62,118.72,34.67,118.67,34.73,118.62,34.76,118.67,34.80,118.72,34.84,118.62,34.88,118.50,34.90,118.58,34.91,118.78,34.91,118.92,34.92,118.83,34.92,118.80,34.96,118.83,35.01,118.65,35.05,118.45,35.02,118.28,34.98,118.33,35.02,118.35,35.11,118.25,35.20,118.17,35.21,118.30,35.23,118.55,35.24,118.78
RZ_204115_5077,0,6300,49,0,4,35.25,118.78,35.23,118.78,35.21,118.53,35.23,118.22,35.29,118.05,35.39,118.20,35.46,118.35,35.56,118.42,35.59,118.45,35.59,118.47,35.55,118.35,35.56,118.22,35.59,118.17,35.62,118.28,35.61,118.38,35.61,118.40,35.61,118.40,35.60,118.42,35.61,118.45,35.62,118.47,35.62,118.50,35.65,118.53,35.67,118.53,35.74,118.33,35.80,118.15,35.89,118.00,35.92,118.17,35.95,118.25,36.01,118.33,36.08,118.38,36.15,118.47,36.21,118.42,36.29,118.28,36.30,118.12,36.26,118.08,36.20,118.00,36.19,117.95,36.16,117.97,36.15,118.00,36.16,118.03,36.21,118.00,36.29,117.97,36.36,117.90,36.44,117.85,36.49,117.75,36.54,117.70,36.59,117.62,36.59,117.58,36.58,117.72
RZ_204115_5078,0,6300,50,0,4,36.56,117.95,36.52,118.15,36.50,118.17,36.56,118.15,36.65,118.12,36.70,118.22,36.69,118.38,36.73,118.40,36.77,118.30,36.84,118.17,36.84,118.17,36.84,118.17,36.84,118.20,36.85,118.20,36.90,118.12,36.96,118.05,37.01,118.00,37.00,118.05,36.98,118.08,36.96,118.10,36.98,118.12,37.02,118.10,37.09,118.05,37.12,118.10,37.20,118.17,37.25,118.28,37.30,118.20,37.30,118.15,37.30,118.12,37.31,118.15,37.36,118.17,37.42,118.12,37.46,118.10,37.41,118.05,37.38,118.03,37.44,118.08,37.51,118.17,37.56,118.35,37.52,118.45,37.50,118.53,37.50,118.50,37.46,118.50,37.42,118.58,37.50,118.67,37.64,118.78,37.77,118.67,37.79,118.58,37.77,118.65,37.75,118.85,37.81,119.05
RZ_204115_5079,0,6300,50,0,4,37.90,119.08,37.95,119.10,37.92,119.08,37.86,119.03,37.84,118.97,37.79,118.95,37.77,118.95,37.80,118.90,37.83,118.83,37.86,118.75,37.88,118.75,37.91,118.75,37.94,118.75,37.96,118.75,37.99,118.85,38.02,118.92,38.14,118.83,38.24,118.65,38.33,118.47,38.35,118.45,38.35,118.38,38.36,118.30,38.36,118.33,38.36,118.50,38.36,118.67,38.35,118.88,38.34,119.00,38.33,119.05,38.33,118.97,38.33,118.90,38.33,118.88,38.40,118.88,38.48,118.83,38.55,118.78,38.56,118.70,38.55,118.67,38.55,118.67,38.54,118.70,38.55,118.67,38.59,118.62,38.61,118.62,38.62,118.70,38.59,118.95,38.56,119.15,38.60,119.20,38.65,118.97,38.71,118.72,38.71,118.60,38.70,118.60,38.69,118.78
RZ_204115_5080,0,6300,50,0,1,38.70,118.97,38.71,119.08,38.71,119.00,38.69,118.97,38.66,119.05,38.69,119.17,38.74,119.17,38.79,119.17,38.77,119.10,38.79,119.12,38.90,119.20,39.01,119.30,39.09,119.38,39.08,119.45,39.05,119.50,39.05,119.53,39.05,119.53,39.09,119.28,39.12,119.03,39.14,118.80,39.14,118.85,39.19,118.95,39.25,119.10,39.27,119.22,39.24,119.25,39.20,119.25,39.20,119.22,39.23,119.25,39.29,119.25,39.39,119.28,39.46,119.35,39.54,119.35,39.55,119.33,39.56,119.30,39.54,119.30,39.49,119.33,39.45,119.33,39.41,119.35,39.46,119.33,39.52,119.28,39.59,119.28,39.60,119.25,39.64,119.28,39.65,119.38,39.67,119.47,39.67,119.42,39.66,119.30,39.66,119.15,39.64,119.15,39.62,119.12
RZ_204115_5081,0,6300,51,0,1,39.66,119.15,39.74,119.15,39.80,119.30,39.81,119.45,39.84,119.58,39.91,119.55,39.99,119.55,39.96,119.58,39.91,119.58,39.86,119.58,39.88,119.58,39.89,119.72,39.89,119.88,39.89,119.95,39.85,119.80,39.81,119.70,39.81,119.65,39.85,119.58,39.90,119.45,40.01,119.38,40.12,119.33,40.19,119.22,40.15,119.12,40.10,119.08,40.14,119.00,40.17,118.97,40.23,118.92,40.24,118.97,40.27,118.88,40.31,118.83,40.36,118.75,40.39,118.78,40.40,118.78,40.40,118.85,40.42,118.95,40.45,119.05,40.49,119.10,40.49,119.12,40.48,119.15,40.48,119.17,40.51,119.12,40.56,118.83,40.56,118.58,40.52,118.65,40.49,118.97,40.50,119.22,40.60,119.12,40.66,118.97,40.70,118.70,40.65,118.45,40.62,118.28
RZ_204115_5082,0,6300,49,0,1,40.60,118.25,40.58,118.28,40.56,118.30,40.59,118.35,40.65,118.38,40.70,118.47,40.74,118.55,40.77,118.60,40.83,118.58,40.85,118.50,40.81,118.45,40.76,118.40,40.75,118.38,40.76,118.38,40.77,118.35,40.81,118.33,40.85,118.47,40.89,118.65,40.89,118.80,40.90,118.80,40.89,118.83,40.89,118.85,40.91,118.85,41.02,118.70,41.12,118.53,41.21,118.28,41.21,118.10,41.21,117.92,41.20,117.85,41.16,117.92,41.11,118.08,41.08,118.22,41.06,118.38,41.06,118.42,41.14,118.53,41.20,118.60,41.26,118.65,41.25,118.65,41.34,118.55,41.41,118.42,41.42,118.30,41.34,118.55,41.24,118.85,41.25,118.85,41.31,118.53,41.35,118.22,41.35,118.25,41.36,118.25,41.40,118.33
RZ_204115_5083,0,6300,50,0,1,41.49,118.40,41.54,118.38,41.52,118.25,41.48,118.15,41.45,118.15,41.51,118.15,41.58,118.15,41.62,118.12,41.65,118.12,41.67,118.12,41.61,118.10,41.56,118.03,41.50,117.92,41.50,117.80,41.51,117.72,41.56,117.67,41.66,117.58,41.75,117.47,41.79,117.65,41.76,117.95,41.73,118.17,41.80,118.12,41.91,118.05,42.02,118.03,42.02,117.97,42.00,117.95,42.00,117.92,42.02,117.92,42.05,118.00,41.99,118.05,41.95,117.97,41.91,117.85,41.99,117.90,42.05,118.05,42.12,118.08,42.14,117.95,42.11,117.80,42.06,117.72,42.04,117.67,42.04,117.67,42.02,117.80,42.00,117.95,42.00,117.95,42.01,117.92,42.04,117.92,42.08,117.95,42.14,117.95,42.17,117.92,42.26,117.88,42.30,117.83
RZ_204115_5084,0,6300,50,0,1,42.30,117.78,42.27,117.72,42.21,117.72,42.20,117.60,42.25,117.50,42.27,117.42,42.30,117.40,42.29,117.47,42.33,117.55,42.38,117.58,42.40,117.55,42.42,117.50,42.42,117.62,42.42,117.75,42.44,117.53,42.48,117.22,42.50,117.12,42.49,117.35,42.51,117.53,42.54,117.50,42.60,117.47,42.66,117.45,42.71,117.45,42.75,117.45,42.76,117.47,42.79,117.47,42.83,117.38,42.88,117.28,42.89,117.10,42.84,117.03,42.77,116.95,42.74,117.12,42.73,117.30,42.74,117.40,42.76,117.22,42.76,117.08,42.76,116.92,42.74,116.85,42.74,116.83,42.79,116.85,42.89,116.88,42.99,116.85,43.04,116.78,43.05,116.67,43.05,116.62,43.02,116.83,42.99,117.03,42.98,117.17,43.00,117.10,42.99,117.00
RZ_204115_5085,0,6300,50,0,1,42.99,116.83,42.98,116.70,43.01,116.62,43.02,116.67,43.08,116.72,43.11,116.72,43.14,116.72,43.15,116.72,43.19,116.70,43.24,116.65,43.25,116.70,43.26,116.78,43.34,116.88,43.41,116.88,43.44,116.83,43.42,116.70,43.44,116.60,43.48,116.65,43.49,116.72,43.51,116.80,43.56,116.78,43.56,116.78,43.52,116.70,43.51,116.53,43.51,116.35,43.52,116.30,43.51,116.33,43.55,116.35,43.59,116.38,43.62,116.58,43.64,116.75,43.64,116.97,43.66,117.05,43.66,117.28,43.67,117.42,43.76,117.20,43.83,116.80,43.94,116.42,43.96,116.42,43.90,116.50,43.80,116.60,43.66,116.67,43.62,116.70,43.64,116.75,43.70,116.83,43.80,116.88,43.89,116.92,43.98,116.92,44.00,116.92,43.99,116.92
RZ_204115_5086,0,6300,51,0,1,43.99,116.85,43.99,116.78,44.00,116.62,43.99,116.55,43.99,116.47,43.99,116.60,44.04,116.60,44.09,116.62,44.12,116.58,44.14,116.53,44.14,116.50,44.12,116.50,44.15,116.62,44.19,116.75,44.24,116.83,44.23,116.62,44.23,116.38,44.29,116.05,44.38,116.00,44.44,116.10,44.40,116.28,44.35,116.47,44.33,116.47,44.34,116.42,44.39,116.30,44.44,116.17,44.48,116.08,44.46,116.05,44.46,116.05,44.45,116.05,44.46,116.05,44.48,116.03,44.46,115.95,44.44,115.88,44.42,115.83,44.42,115.88,44.42,115.95,44.50,115.78,44.59,115.53,44.67,115.22,44.70,115.17,44.73,115.17,44.74,115.22,44.73,115.40,44.73,115.58,44.73,115.78,44.74,115.85,44.75,115.88,44.80,115.72,44.86,115.55,44.92,115.45
RZ_204115_5087,0,6300,50,0,1,44.92,115.50,44.95,115.58,44.96,115.67,44.99,115.70,45.00,115.42,44.98,115.12,44.95,114.83,44.90,114.85,44.90,114.90,44.91,114.95,44.95,115.00,44.99,114.88,44.99,114.70,44.96,114.55,44.94,114.60,44.92,114.78,44.91,114.92,44.94,115.05,44.92,115.03,44.91,114.88,44.90,114.78,44.99,114.62,45.06,114.55,45.08,114.47,45.06,114.42,45.02,114.40,44.99,114.40,45.00,114.40,45.06,114.40,45.12,114.47,45.16,114.50,45.17,114.53,45.29,114.30,45.39,114.10,45.52,114.22,45.60,114.53,45.70,114.60,45.73,114.35,45.66,114.20,45.58,114.30,45.54,114.38,45.56,114.47,45.59,114.53,45.62,114.60,45.66,114.58,45.67,114.58,45.65,114.55,45.56,114.50,45.49,114.47,45.42,114.45
RZ_204115_5088,0,6300,50,0,3,45.42,114.42,45.44,114.40,45.42,114.40,45.41,114.40,45.46,114.40,45.58,114.40,45.67,114.42,45.73,114.42,45.74,114.45,45.70,114.47,45.64,114.47,45.65,114.50,45.71,114.50,45.76,114.53,45.75,114.50,45.73,114.50,45.71,114.45,45.71,114.40,45.70,114.35,45.67,114.33,45.66,114.30,45.66,114.28,45.69,114.25,45.73,114.20,45.75,114.17,45.76,114.25,45.75,114.35,45.76,114.45,45.81,114.45,45.89,114.58,45.95,114.72,46.01,114.50,46.04,114.15,46.05,114.10,46.02,114.40,46.01,114.67,46.04,114.65,46.04,114.40,46.01,114.17,46.02,113.97,46.05,113.97,46.11,114.00,46.14,114.00,46.14,114.03,46.11,114.03,46.10,114.05,46.10,113.95,46.12,113.88,46.14,113.97,46.15,114.20
RZ_204115_5089,0,6300,50,0,3,46.14,114.40,46.14,114.40,46.17,114.40,46.23,114.40,46.26,114.40,46.25,114.40,46.29,114.40,46.31,114.62,46.30,114.83,46.25,115.00,46.23,114.92,46.24,114.78,46.27,114.62,46.31,114.45,46.39,114.33,46.44,114.25,46.46,114.17,46.48,114.10,46.49,114.17,46.48,114.33,46.46,114.47,46.45,114.35,46.58,114.20,46.70,114.05,46.75,114.05,46.69,114.05,46.64,114.05,46.65,114.05,46.66,114.05,46.67,114.03,46.70,114.00,46.75,113.95,46.77,113.92,46.83,113.83,46.85,113.72,46.88,113.62,46.85,113.60,46.84,113.58,46.84,113.50,46.84,113.45,46.84,113.53,46.83,113.62,46.83,113.70,46.81,113.75,46.83,113.85,46.85,113.95,46.88,113.90,46.89,113.78,46.90,113.70,46.95,113.72
RZ_204115_5090,0,6300,50,0,3,46.99,113.88,47.05,114.03,47.09,113.85,47.10,113.55,47.05,113.45,46.99,113.65,47.02,113.78,47.08,113.72,47.11,113.65,47.08,113.65,47.04,113.65,47.02,113.67,47.08,113.70,47.12,113.67,47.11,113.55,47.11,113.42,47.14,113.35,47.16,113.35,47.19,113.40,47.17,113.50,47.21,113.60,47.27,113.65,47.34,113.62,47.35,113.53,47.33,113.42,47.30,113.33,47.26,113.30,47.26,113.25,47.25,113.25,47.25,113.28,47.26,113.22,47.30,113.17,47.34,113.22,47.36,113.42,47.34,113.58,47.33,113.62,47.35,113.47,47.41,113.33,47.48,113.28,47.50,113.35,47.50,113.55,47.50,113.62,47.49,113.67,47.50,113.55,47.41,113.47,47.31,113.45,47.21,113.53,47.20,113.58,47.23,113.60,47.26,113.62
RZ_204115_5091,0,6300,50,0,3,47.35,113.67,47.42,113.70,47.49,113.70,47.49,113.70,47.50,113.70,47.50,113.65,47.51,113.58,47.52,113.65,47.54,113.70,47.55,113.78,47.58,113.78,47.60,113.85,47.60,113.90,47.58,113.90,47.56,113.88,47.56,113.85,47.56,113.85,47.56,113.85,47.54,113.88,47.51,113.88,47.54,113.88,47.60,113.80,47.65,113.72,47.65,113.78,47.64,114.10,47.64,114.42,47.69,114.47,47.75,114.28,47.80,114.17,47.83,114.25,47.84,114.15,47.84,113.97,47.74,113.80,47.65,113.78,47.56,113.70,47.59,113.58,47.73,113.62,47.85,113.78,47.94,113.92,47.91,113.97,47.90,113.95,47.90,113.95,47.91,113.92,47.92,113.92,47.94,113.92,47.94,113.95,47.94,113.90,47.88,113.85,47.81,113.75,47.75,113.75
RZ_204115_5092,0,6300,50,0,3,47.76,113.72,47.76,113.85,47.77,113.97,47.79,114.10,47.81,114.17,47.81,114.22,47.86,114.28,47.91,114.22,47.96,114.20,47.98,114.15,48.00,114.17,48.02,114.25,48.04,114.33,48.01,114.40,48.02,114.42,48.05,114.38,48.05,114.40,48.04,114.42,48.01,114.50,48.00,114.47,48.00,114.47,48.00,114.47,48.00,114.33,48.01,114.15,48.02,114.10,48.04,114.25,48.08,114.40,48.11,114.35,48.12,114.25,48.14,114.17,48.14,114.10,48.10,114.10,48.06,114.17,48.11,114.28,48.21,114.28,48.33,114.05,48.35,113.83,48.38,113.72,48.41,113.78,48.40,113.97,48.40,114.15,48.38,114.33,48.36,114.35,48.35,114.28,48.35,114.20,48.35,114.15,48.36,114.20,48.36,114.25,48.34,114.28,48.31,114.28
RZ_204115_5093,0,6380,51,80,3,48.21,114.35,48.15,114.42,48.08,114.53,48.10,114.60,48.16,114.65,48.24,114.60,48.27,114.55,48.27,114.62,48.29,114.70,48.33,114.80,48.36,114.83,48.39,114.80,48.42,114.72,48.45,114.62,48.50,114.53,48.55,114.45,48.60,114.42,48.61,114.42,48.60,114.42,48.59,114.42,48.54,114.40,48.50,114.38,48.45,114.40,48.44,114.45,48.42,114.40,48.42,114.30,48.45,114.20,48.49,114.15,48.52,114.08,48.54,113.95,48.55,113.92,48.54,113.95,48.51,113.95,48.48,113.92,48.46,114.05,48.48,114.20,48.50,114.35,48.55,114.35,48.56,114.30,48.60,114.25,48.62,114.20,48.65,114.22,48.66,114.15,48.69,114.08,48.70,114.00,48.75,113.95,48.77,113.92,48.79,114.08,48.77,114.22,48.77,114.25,48.79,114.12
RZ_204115_5094,0,6380,51,0,3,48.80,114.03,48.81,114.05,48.81,114.12,48.79,114.17,48.77,114.05,48.76,113.90,48.79,113.75,48.80,113.75,48.80,113.78,48.79,113.78,48.79,113.78,48.79,113.72,48.79,113.70,48.77,113.72,48.77,113.75,48.77,113.95,48.75,114.10,48.74,114.25,48.75,114.25,48.80,114.25,48.84,114.22,48.86,114.20,48.81,114.17,48.76,114.15,48.74,114.20,48.75,114.30,48.86,114.38,48.96,114.30,49.02,114.20,48.94,114.20,48.85,114.35,48.76,114.47,48.74,114.45,48.70,114.45,48.71,114.45,48.74,114.25,48.76,114.05,48.83,113.92,48.81,114.03,48.81,114.15,48.77,114.22,48.77,114.28,48.79,114.25,48.83,114.12,48.89,114.03,48.94,114.00,48.92,113.97,48.92,113.92,48.94,113.88,48.95,113.78,48.96,113.72
RZ_204115_5095,0,6380,50,0,3,48.99,113.67,49.01,113.70,49.02,113.72,49.02,113.67,49.02,113.58,49.02,113.47,49.02,113.42,49.05,113.38,49.08,113.40,49.11,113.42,49.05,113.42,48.98,113.42,49.00,113.50,49.09,113.58,49.17,113.75,49.16,113.78,49.11,113.80,49.09,113.75,49.05,113.75,49.05,113.78,49.02,113.78,48.95,113.78,48.89,113.78,48.89,113.80,48.95,113.78,49.06,113.70,49.12,113.60,49.16,113.53,49.16,113.50,49.17,113.45,49.23,113.42,49.27,113.42,49.30,113.45,49.29,113.50,49.26,113.50,49.24,113.47,49.21,113.47,49.20,113.50,49.21,113.55,49.23,113.58,49.25,113.55,49.26,113.42,49.27,113.28,49.27,113.12,49.27,113.05,49.27,113.05,49.25,113.08,49.23,113.10,49.21,113.15,49.23,113.12
RZ_204115_5096,0,6380,49,0,3,49.24,113.05,49.29,112.97,49.33,112.92,49.41,112.85,49.46,112.78,49.46,112.72,49.41,112.72,49.39,112.70,49.39,112.67,49.42,112.62,49.45,112.65,49.46,112.67,49.44,112.70,49.45,112.55,49.46,112.35,49.48,112.25,49.48,112.30,49.48,112.38,49.44,112.40,49.39,112.42,49.40,112.45,49.44,112.42,49.49,112.35,49.50,112.25,49.51,112.22,49.52,112.20,49.52,112.22,49.60,112.25,49.69,112.12,49.77,111.97,49.71,111.80,49.64,111.90,49.56,111.97,49.56,112.08,49.60,111.90,49.62,111.70,49.64,111.55,49.61,111.55,49.61,111.53,49.66,111.47,49.64,111.42,49.62,111.40,49.60,111.40,49.61,111.38,49.60,111.38,49.56,111.42,49.55,111.50,49.64,111.30,49.73,111.08
RZ_204115_5097,0,6380,50,0,3,49.81,110.95,49.81,111.08,49.81,111.17,49.83,111.15,49.83,111.12,49.76,111.10,49.70,111.12,49.65,111.12,49.69,111.05,49.75,110.97,49.83,110.88,49.85,110.88,49.85,110.90,49.89,110.95,49.94,111.03,50.01,111.05,50.02,110.97,50.06,110.92,50.09,110.88,50.10,110.90,50.10,110.80,50.10,110.67,50.11,110.58,50.06,110.38,50.02,110.17,49.99,110.00,50.01,110.03,50.01,110.15,50.02,110.25,50.01,110.45,50.00,110.58,49.99,110.72,50.00,110.78,50.06,110.70,50.10,110.58,50.16,110.45,50.17,110.42,50.20,110.38,50.23,110.33,50.20,110.33,50.16,110.28,50.17,110.22,50.24,110.22,50.30,110.25,50.35,110.28,50.38,110.28,50.42,110.25,50.46,110.25,50.48,110.28,50.48,110.22
RZ_204115_5098,0,6380,50,0,3,50.48,110.15,50.49,110.05,50.45,110.03,50.42,110.00,50.40,110.00,50.41,110.00,50.41,109.97,50.36,109.97,50.31,110.05,50.27,110.12,50.30,110.22,50.35,110.30,50.38,110.35,50.39,110.35,50.39,110.33,50.41,110.28,50.42,110.28,50.39,110.25,50.34,110.22,50.46,110.20,50.62,110.20,50.69,110.12,50.58,110.08,50.50,110.08,50.54,110.17,50.56,110.28,50.58,110.22,50.59,110.12,50.59,110.03,50.54,110.08,50.49,110.12,50.44,110.20,50.42,110.28,50.41,110.38,50.41,110.42,50.41,110.35,50.41,110.20,50.44,110.08,50.50,110.00,50.54,110.05,50.56,110.10,50.56,110.08,50.54,110.00,50.51,110.08,50.48,110.22,50.48,110.40,50.52,110.40,50.59,110.35,50.65,110.22,50.66,110.10
RZ_204115_5099,0,6380,51,0,3,50.70,110.03,50.74,110.12,50.71,110.30,50.66,110.42,50.60,110.53,50.62,110.47,50.65,110.42,50.69,110.38,50.71,110.35,50.71,110.45,50.71,110.62,50.70,110.78,50.74,110.80,50.77,110.75,50.81,110.47,50.81,110.20,50.81,109.97,50.85,109.97,50.91,109.90,50.95,109.85,50.92,110.00,50.90,110.25,50.90,110.42,50.92,110.38,50.99,110.33,51.02,110.30,50.95,110.35,50.85,110.40,50.77,110.35,50.83,110.25,50.89,110.17,50.90,110.17,50.89,110.20,50.88,110.15,50.86,110.12,50.86,110.15,50.86,110.17,50.89,110.20,50.92,110.22,50.95,110.20,50.94,110.17,50.96,110.08,51.04,109.95,51.11,109.80,51.08,109.90,51.00,110.00,50.91,110.12,50.90,110.20,50.86,110.33,50.85,110.45,50.85,110.40
RZ_204115_5100,0,6380,51,0,3,50.85,110.38,50.86,110.30,50.98,110.25,51.08,110.28,51.14,110.35,51.06,110.60,50.99,110.83,50.96,111.00,50.95,111.05,50.94,111.20,50.92,111.33,50.92,111.38,50.90,111.40,50.84,111.40,50.79,111.45,50.84,111.50,50.90,111.53,50.98,111.58,50.95,111.70,50.85,111.78,50.76,111.88,50.69,112.00,50.69,112.25,50.67,112.50,50.66,112.83,50.65,113.00,50.65,113.17,50.66,113.30,50.67,113.60,50.69,113.88,50.71,114.05,50.71,114.15,50.67,114.33,50.60,115.03,50.48,115.80,50.38,116.67,50.38,117.05,50.36,117.78,50.35,118.62,50.29,119.67,50.29,120.70,50.27,121.78,50.19,123.12,50.21,124.20,50.23,125.45,50.34,126.65,50.31,128.35,50.30,130.03,50.24,132.45,50.31,135.03,50.50,138.28
RZ_204115_5101,0,6380,50,0,3,50.67,141.45,50.65,145.65,50.38,150.93,49.98,157.15,49.89,164.03,49.74,171.82,49.67,180.20,49.20,190.10,48.74,200.12,48.26,211.10,48.27,221.82,48.23,232.32,47.19,243.78,45.49,254.55,43.65,265.50,42.46,275.48,42.19,284.73,41.86,293.85,42.31,301.95,42.16,307.32,42.49,309.62,42.49,309.62
RZ_204115_5102,0,6380,49,0,3,null
RZ_204115_5103,0,6380,50,0,3,null
RZ_204115_5104,0,6380,50,0,3,54.76,194.62,54.76,194.62,55.09,194.47,55.46,193.53,55.88,192.05,55.73,190.18,55.56,188.40,55.31,186.45,55.38,183.85,55.29,181.57,55.16,179.20,54.96,177.05,54.90,174.75,54.98,172.50,55.11,170.62,55.35,168.75,55.60,166.88,55.90,164.80,56.09,163.07,56.33,161.40,56.49,159.85,56.60,158.30,56.64,156.70,56.64,155.38,56.69,153.97,56.73,152.62,56.77,151.40,56.81,150.15,56.86,149.18,56.94,147.90,57.02,147.00,57.10,146.07,57.16,145.15,57.24,144.25,57.20,143.62,57.16,142.90,57.14,142.15,57.16,141.55,57.14,141.55,57.10,141.35,57.06,141.12,57.08,140.43,57.01,139.97,56.95,139.55,56.86,139.57,56.89,139.57,56.90,139.60,56.83,139.60,56.73,139.60,56.62,139.57
RZ_204115_5105,0,6380,50,0,3,56.61,139.55,56.61,139.78,56.61,139.97,56.65,140.20,56.65,140.18,56.62,140.45,56.74,140.90,56.90,141.38,57.06,141.78,57.02,142.28,57.04,142.72,57.02,143.30,57.04,143.75,56.96,145.07,56.95,146.07,56.95,147.82,56.94,149.45,56.84,152.12,56.42,155.30,55.99,158.95,55.52,162.70,55.21,166.95,54.88,171.97,54.84,177.20,55.79,182.55,56.69,188.30,56.62,194.95,55.44,202.93,54.27,211.85,53.90,221.68,53.86,231.20,53.66,240.72,52.98,250.75,51.79,260.82,50.50,271.02,49.29,280.65,48.76,290.20,48.49,299.10,48.23,307.38,47.66,312.52,47.25,314.93,47.25,314.93
RZ_204115_5106,0,6380,51,0,3,null
RZ_204115_5107,0,6380,50,0,3,null
RZ_204115_5108,0,6380,49,0,3,52.49,204.72,52.49,204.72,52.49,204.62,52.51,203.95,52.38,202.72,52.21,200.97,51.79,199.55,51.58,198.07,51.26,196.70,51.19,194.85,51.11,192.78,51.23,190.72,51.41,188.70,51.61,186.60,51.80,184.90,52.00,183.05
RZ_204115_5109,0,6380,50,0,3,52.17,181.68,52.42,180.07,52.64,178.78,52.83,177.53,53.02,176.05,53.21,174.82,53.33,173.12,53.29,171.85,53.27,170.40,53.36,169.20,53.45,168.03,53.52,167.05,53.62,166.12,53.73,165.10,53.79,163.95,53.80,163.32,53.84,162.40,53.91,161.53,53.84,160.47,53.74,159.72,53.70,159.20,53.83,158.45,53.89,157.93,53.84,157.47,53.81,157.20,53.85,156.70,53.94,155.68,53.96,154.72,53.81,153.97,53.65,153.68,53.55,153.35,53.61,152.88,53.59,152.22,53.51,151.78,53.44,151.25,53.48,151.00,53.50,150.55,53.51,150.35,53.55,150.05,53.60,149.72,53.61,149.40,53.54,149.15,53.39,148.97,53.30,148.72,53.27,148.32,53.29,148.10,53.29,147.95,53.20,147.95,53.12,147.72,52.99,147.55
RZ_204115_5110,0,6380,50,0,3,52.96,147.40,52.94,147.47,52.95,147.55,52.95,147.55,52.95,147.28,52.92,147.00,52.90,146.72,52.89,146.47,52.92,146.20,52.95,145.93,52.98,145.88,53.01,145.90,53.02,145.93,53.00,145.85,52.95,145.72,52.92,145.60,52.96,145.38,53.02,145.20,53.08,144.93,53.05,144.82,53.01,144.60,52.99,144.50,52.96,144.55,52.90,144.70,52.84,144.88,52.77,144.93,52.76,144.93,52.75,144.85,52.71,144.78,52.67,144.78,52.64,144.78,52.65,144.78,52.60,144.75,52.58,144.55,52.51,144.38,52.50,144.25,52.56,144.30,52.64,144.30,52.70,144.28,52.67,144.32,52.70,144.45,52.77,144.40,52.85,144.25,52.86,144.07,52.81,144.05,52.77,143.93,52.74,143.90,52.74,143.85,52.73,143.90,52.71,143.95
RZ_204115_5111,0,6380,51,0,3,52.70,144.03,52.69,144.07,52.69,144.05,52.69,144.00,52.71,143.90,52.75,143.75,52.79,143.57,52.84,143.55,52.88,143.65,52.89,143.70,52.80,143.72,52.70,143.75,52.61,143.80,52.61,143.85,52.61,143.90,52.69,143.93,52.74,143.62,52.77,143.30,52.76,143.15,52.75,143.15,52.77,143.15,52.77,143.03,52.75,143.03,52.71,143.00,52.70,142.97,52.64,142.95,52.59,142.97,52.60,142.93,52.67,142.88,52.76,142.90,52.77,143.03,52.75,143.22,52.70,143.47,52.64,143.70,52.61,143.85,52.59,143.80,52.59,143.65,52.59,143.53,52.62,143.40,52.66,143.43,52.66,143.43,52.65,143.40,52.64,143.38,52.61,143.35,52.59,143.32,52.60,143.28,52.62,143.25,52.65,143.22,52.62,143.22,52.62,143.22,52.64,143.25
RZ_204115_5112,0,6380,50,0,3,52.65,143.35,52.66,143.47,52.73,143.55,52.80,143.50,52.79,143.50,52.73,143.53,52.67,143.55,52.74,143.55,52.77,143.38,52.83,143.20,52.84,143.03,52.83,143.12,52.83,143.25,52.79,143.40,52.73,143.43,52.60,143.53,52.50,143.60,52.46,143.68,52.54,143.70,52.62,143.75,52.66,143.82,52.64,143.85,52.60,143.82,52.60,143.82,52.66,143.75,52.70,143.68,52.70,143.57,52.66,143.57,52.69,143.60,52.70,143.62,52.70,143.90,52.64,144.15,52.61,144.22,52.62,144.07,52.64,143.88,52.62,143.85,52.62,143.82,52.60,143.82,52.56,143.90,52.52,143.97,52.51,144.03,52.54,143.97,52.55,143.93,52.56,143.90,52.56,143.93,52.55,144.07,52.54,144.20,52.61,144.25,52.67,144.25,52.71,144.28
RZ_204115_5113,0,6380,49,0,3,52.66,144.35,52.61,144.40,52.54,144.45,52.46,144.47,52.50,144.53,52.60,144.57,52.70,144.57,52.70,144.62,52.66,144.70,52.64,144.72,52.65,144.72,52.65,144.72,52.66,144.72,52.64,144.70,52.64,144.75,52.62,144.88,52.60,145.00,52.59,145.05,52.58,144.97,52.56,144.90,52.54,145.00,52.54,145.20,52.52,145.40,52.49,145.40,52.48,145.20,52.51,145.00,52.59,145.12,52.65,145.43,52.61,145.72,52.56,145.72,52.46,145.72,52.42,145.70,52.48,145.68,52.58,145.90,52.61,146.15,52.55,146.35,52.51,146.30,52.51,146.25,52.51,146.25,52.50,146.25,52.51,146.28,52.55,146.32,52.58,146.45,52.59,146.65,52.56,146.93,52.56,147.12,52.56,147.28,52.56,147.28,52.64,147.45
RZ_204115_5114,0,6380,51,0,0,52.71,147.62,52.77,147.65,52.74,147.50,52.66,147.53,52.60,147.70,52.56,147.88,52.56,147.85,52.55,147.97,52.51,148.12,52.49,148.32,52.49,148.35,52.50,148.43,52.51,148.47,52.49,148.45,52.48,148.38,52.51,148.32,52.55,148.45,52.52,148.88,52.45,149.22,52.38,149.50,52.36,149.60,52.52,149.82,52.84,150.05,53.20,150.20,53.42,150.22,53.91,150.40,54.50,150.65,55.27,151.53,55.99,152.40,56.91,153.22,57.90,154.00,59.02,155.03,60.16,156.55,61.39,157.93,62.49,159.60,63.60,160.97,64.81,162.38,65.84,163.40,66.88,165.30,67.76,167.10,68.67,169.12,69.59,170.40,70.34,171.68,71.31,172.35,72.00,173.50,72.69,174.72,73.15,175.97,73.56,176.82,73.85,177.28,73.94,177.78,73.97,178.28
RZ_204115_5115,0,6380,49,0,0,74.01,178.75,74.03,179.45,74.14,179.70,74.19,180.55,74.21,181.22,74.12,182.07,74.08,182.32,74.04,182.50,74.03,182.53,74.04,182.55,74.06,182.57,74.10,182.60,74.10,182.50,74.09,182.35,74.09,182.18,74.10,182.15,74.01,182.07,73.91,182.03,73.83,181.65,73.83,181.30,73.83,181.00,73.81,181.03,73.66,181.05,73.53,180.97,73.39,180.85,73.38,180.72,73.34,180.68,73.33,180.57,73.31,180.60,73.25,180.68,73.19,180.53,73.11,180.30,73.10,180.12,73.09,180.20,73.09,180.07,73.09,179.88,73.09,179.70,73.04,179.68,73.03,179.50,73.00,179.40,73.00,179.32,72.97,179.43,72.92,179.45,72.88,179.28,72.83,179.07,72.79,178.90,72.76,178.80,72.61,178.70,72.46,178.60
RZ_204115_5116,0,6380,50,0,0,72.35,178.60,72.41,178.60,72.45,178.47,72.45,178.28,72.45,178.07,72.49,178.07,72.53,178.12,72.34,177.97,72.14,177.72,72.06,177.38,72.21,177.18,72.34,176.97,72.30,176.82,72.26,176.75,72.26,176.65,72.17,176.57,72.09,176.50,71.96,176.45,71.94,176.22,71.90,176.00,71.86,176.03,71.85,176.28,71.76,176.32,71.67,176.15,71.59,175.95,71.58,175.95,71.61,175.90,71.69,175.85,71.76,175.80,71.72,175.80,71.66,175.82,71.58,175.82,71.54,175.65,71.49,175.45,71.47,175.35,71.39,175.45,71.30,175.53,71.21,175.68,71.25,175.78,71.25,175.88,71.21,175.90,71.16,175.80,71.12,175.68,71.10,175.65,71.08,175.72,71.08,175.80,71.10,175.75,71.16,175.65,71.22,175.57,71.21,175.78
RZ_204115_5117,0,6380,50,0,0,71.16,176.03,71.10,176.28,71.06,176.30,71.05,176.12,71.04,175.85,71.04,175.57,71.03,175.75,71.00,175.97,70.97,176.20,70.99,176.03,71.00,175.90,70.97,175.93,70.94,176.15,70.90,176.38,70.90,176.38,70.92,176.25,70.94,176.15,70.96,176.00,70.99,175.93,71.00,175.88,71.00,175.90,70.99,175.90,70.99,175.90,70.97,175.90,70.97,175.95,70.97,175.85,70.99,175.62,71.06,175.38,71.11,175.25,71.10,175.25,71.05,175.25,70.99,175.25,70.95,175.88,70.90,176.47,70.85,176.97,70.84,176.88,70.81,176.82,70.79,176.93,70.78,176.97,70.75,176.97,70.79,176.90,70.79,176.93,70.78,176.93,70.74,176.97,70.72,177.03,70.81,176.93,70.90,176.78,70.96,176.75,70.94,176.85,70.91,176.97
RZ_204115_5118,0,6380,51,0,0,70.91,176.97,70.89,177.28,70.91,177.55,70.92,177.78,70.92,177.72,70.88,177.72,70.81,177.80,70.78,177.80,70.75,177.78,70.74,177.70,70.79,177.50,70.85,177.30,70.95,177.07,70.99,177.05,71.03,177.28,71.05,177.43,71.05,177.55,71.00,177.43,70.69,177.47,70.14,177.65,69.44,178.03,68.72,178.38,68.01,178.57,67.25,178.62,66.39,178.68,65.34,178.82,64.26,178.93,63.16,178.97,62.10,178.93,60.89,178.35,59.52,177.78,58.14,176.90,56.77,176.05,55.54,175.22,54.23,174.50,53.00,173.93,51.71,173.38,50.58,172.85,49.39,172.20,48.23,171.53,47.14,171.03,45.90,170.95,44.65,170.70,43.49,170.22,42.45,169.40,41.71,168.75,41.02,168.32,40.65,167.93,40.44,167.50,40.34,167.07,40.35,166.82
RZ_204115_5119,0,6380,51,0,0,40.38,166.70,40.41,166.60,40.49,166.45,40.58,166.07,40.65,165.68,40.67,165.55,40.66,165.55,40.65,165.57,40.52,165.57,40.41,165.53,40.27,165.43,40.26,165.38,40.31,165.38,40.38,165.35,40.44,165.28,40.42,165.18,40.48,165.07,40.58,165.00,40.71,165.00,40.80,165.10,40.81,165.40,40.79,165.68,40.76,165.85,40.79,165.78,40.81,165.78,40.86,165.80,40.89,165.78,40.92,165.65,40.99,165.75,41.05,166.03,41.12,166.28,41.16,166.22,41.21,166.15,41.25,166.07,41.27,166.07,41.29,166.05,41.31,166.05,41.30,166.18,41.29,166.38,41.20,166.53,41.12,166.60,41.04,166.68,41.16,166.80,41.29,166.90,41.44,166.75,41.50,166.60,41.54,166.57,41.55,166.65,41.52,166.70,41.52,166.72,41.50,166.95
RZ_204115_5120,0,6380,50,0,0,41.50,167.20,41.52,167.18,41.55,166.97,41.56,166.80,41.56,166.82,41.55,166.88,41.56,166.93,41.60,167.07,41.64,167.20,41.66,167.22,41.67,167.12,41.69,167.03,41.69,167.20,41.67,167.62,41.62,168.03,41.54,168.28,41.46,168.32,41.52,168.38,41.64,168.38,41.75,168.18,41.77,167.97,41.69,168.10,41.59,168.38,41.48,168.78,41.46,168.90,41.45,168.82,41.59,168.68,41.74,168.50,41.85,168.62,41.83,168.82,41.81,169.05,41.81,169.15,41.79,169.18,41.76,169.15,41.74,169.10,41.74,169.03,41.75,168.90,41.75,168.80,41.75,168.72,41.73,169.00,41.73,169.18,41.74,169.30,41.77,169.22,41.77,169.20,41.75,169.25,41.74,169.30,41.73,169.40,41.79,169.47,41.85,169.53,41.91,169.50
RZ_204115_5121,0,6380,49,0,0,41.91,169.47,41.88,169.65,41.84,169.82,41.81,169.72,41.84,169.43,41.88,169.45,41.88,169.78,41.88,170.18,41.88,170.28,41.88,170.32,41.89,170.30,41.89,170.28,41.89,170.25,41.89,170.22,41.89,170.20,41.94,170.20,42.00,170.05,42.06,169.90,42.09,169.80,42.06,169.82,42.01,169.85,41.94,169.85,41.91,169.85,41.91,169.88,41.91,169.90,41.91,170.03,41.89,170.18,41.88,170.30,41.86,170.47,41.86,170.60,41.86,170.80,41.85,170.85,41.84,170.90,41.92,170.85,41.99,170.82,42.02,171.10,41.98,171.30,41.91,171.50,41.89,171.43,41.85,171.40,41.84,171.45,41.79,171.60,41.74,171.82,41.69,171.97,41.65,172.05,41.66,172.10,41.67,172.22,41.70,172.22,41.70,172.22
RZ_204115_5122,0,6380,50,0,0,41.70,172.12,41.70,172.12,41.70,172.07,41.71,171.95,41.76,171.88,41.80,171.90,41.81,172.15,41.79,172.47,41.76,172.68,41.80,172.75,41.83,172.72,41.85,172.70,41.79,172.85,41.74,173.03,41.70,173.22,41.71,173.38,41.71,173.50,41.75,173.43,41.80,173.22,41.85,173.03,41.84,173.15,41.83,173.28,41.86,173.40,41.88,173.53,41.88,173.65,41.83,173.80,41.75,173.88,41.67,173.93,41.66,173.90,41.74,173.88,41.83,173.82,41.81,173.82,41.76,173.85,41.73,173.88,41.71,174.05,41.71,174.18,41.73,174.35,41.74,174.32,41.75,174.32,41.75,174.28,41.74,174.28,41.75,174.28,41.77,174.20,41.75,174.00,41.74,173.85,41.73,173.82,41.76,174.07,41.77,174.32,41.76,174.47,41.74,174.55
RZ_204115_5123,0,6380,50,0,0,41.71,174.60,41.71,174.62,41.73,174.78,41.73,174.93,41.69,175.22,41.67,175.25,41.70,175.12,41.75,174.95,41.79,174.90,41.81,175.00,41.80,175.30,41.76,175.60,41.73,175.85,41.80,175.75,41.89,175.80,41.92,175.93,41.91,175.80,41.94,175.68,41.99,175.55,41.94,175.53,41.86,175.40,41.79,175.30,41.81,175.38,41.84,175.68,41.81,175.90,41.77,176.12,41.73,176.18,41.73,176.22,41.73,176.22,41.73,176.12,41.74,176.10,41.74,176.15,41.74,176.30,41.81,176.40,41.88,176.45,41.89,176.43,41.84,176.35,41.79,176.30,41.80,176.30,41.83,176.35,41.86,176.43,41.89,176.53,41.91,176.55,41.92,176.57,41.94,176.60,41.96,176.65,41.98,176.68,41.99,176.57,42.00,176.47,42.00,176.62
RZ_204115_5124,0,6380,51,0,0,42.01,176.88,42.09,177.18,42.29,177.30,42.55,177.40,42.91,177.45,43.29,177.45,43.77,177.70,44.15,178.00,44.65,178.12,45.08,178.00,45.55,177.85,45.91,177.82,46.20,177.80,46.40,177.97,46.50,178.07,46.56,178.15,46.66,178.05,46.71,178.00,46.74,177.95,46.74,177.85,46.76,177.78,46.79,177.75,46.83,177.78,46.83,177.80,46.81,177.82,46.80,177.80,46.81,177.75,46.86,177.55,46.91,177.35,46.92,177.38,46.96,177.57,47.00,177.78,47.08,177.93,47.11,178.10,47.14,178.32,47.15,178.40,47.15,178.43,47.10,178.40,47.08,178.30,47.09,178.22,47.15,178.15,47.21,178.12,47.11,178.07,47.02,178.07,46.94,178.12,46.95,178.20,46.96,178.22,46.98,178.15,46.94,178.07,46.90,178.15,46.85,178.32
RZ_204115_5125,0,6380,51,0,0,46.88,178.55,46.90,178.68,46.94,178.80,46.95,178.97,46.89,179.15,46.83,179.25,46.76,179.22,46.77,179.20,46.76,179.22,46.70,179.22,46.64,179.18,46.60,179.03,46.59,178.90,46.58,178.68,46.55,178.50,46.55,178.65,46.59,178.93,46.62,179.20,46.66,179.18,46.60,179.12,46.55,179.10,46.52,179.30,46.52,179.53,46.54,179.65,46.55,179.55,46.58,179.45,46.50,179.45,46.44,179.30,46.38,179.18,46.39,179.03,46.45,179.00,46.49,179.03,46.58,179.07,46.64,178.90,46.64,178.72,46.60,178.60,46.55,178.75,46.48,178.90,46.42,178.97,46.36,179.10,46.36,179.28,46.36,179.38,46.36,179.30,46.44,179.25,46.48,179.22,46.49,179.25,46.45,179.30,46.44,179.38,46.45,179.43,46.46,179.40,46.48,179.38
RZ_204115_5126,0,6380,50,0,0,46.49,179.35,46.48,179.43,46.46,179.45,46.39,179.50,46.31,179.53,46.19,179.60,46.15,179.68,46.20,179.60,46.29,179.47,46.38,179.40,46.39,179.65,46.40,179.93,46.42,180.03,46.45,179.85,46.48,179.68,46.52,179.60,46.56,179.60,46.59,179.62,46.56,179.68,46.54,179.75,46.56,179.85,46.58,180.00,46.55,180.10,46.51,179.90,46.44,179.68,46.39,179.53,46.33,179.68,46.31,179.80,46.30,179.90,46.33,180.00,46.35,180.07,46.39,180.12,46.39,180.15,46.42,180.20,46.45,180.20,46.41,180.12,46.34,180.00,46.29,179.93,46.29,180.12,46.39,180.38,46.48,180.65,46.46,180.65,46.35,180.55,46.24,180.38,46.23,180.22,46.21,180.18,46.20,180.22,46.20,180.22,46.20,180.22,46.26,180.22
RZ_204115_5127,0,6380,50,0,0,46.31,180.20,46.36,180.18,46.35,180.20,46.36,180.22,46.35,180.28,46.30,180.28,46.25,180.30,46.30,180.22,46.39,180.12,46.44,180.00,46.38,180.15,46.31,180.30,46.26,180.45,46.24,180.57,46.21,180.70,46.21,180.82,46.23,180.85,46.24,180.78,46.25,180.72,46.26,180.62,46.27,180.57,46.29,180.45,46.30,180.35,46.27,180.25,46.25,180.20,46.33,180.15,46.42,180.15,46.52,180.15,46.51,180.15,46.49,180.25,46.40,180.35,46.30,180.45,46.24,180.45,46.25,180.47,46.25,180.35,46.25,180.25,46.26,180.32,46.36,180.45,46.73,180.57,47.09,180.38,47.98,180.20,48.86,179.45,49.95,178.72,50.90,177.45,52.06,176.28,53.41,174.47,54.71,172.45,55.92,170.00,57.04,167.32,58.09,165.22
RZ_204115_5128,0,6380,49,0,0,58.99,162.93,59.89,160.70,60.71,157.62,61.67,155.43,62.61,152.82,63.46,150.40,64.35,146.65,65.22,143.82,66.09,141.20,67.00,139.00,67.97,136.30,69.19,133.88,70.21,131.50,71.14,128.88,71.86,126.03,72.83,123.40,73.75,121.17,74.69,118.88,75.36,116.60,76.06,114.40,76.79,112.17,77.56,109.62,78.44,107.12,79.31,104.60,80.24,102.00,81.05,99.38,82.03,96.62,82.83,94.05,83.81,91.65,84.54,89.03,85.28,86.97,85.66,84.53,86.24,81.88,86.62,79.15,87.17,76.05,87.41,73.80,87.75,71.05,87.91,69.05,88.39,66.20,88.72,63.80,89.35,61.30,89.94,58.85,90.51,57.05,90.83,55.35,91.12,54.30,91.41,52.75,91.67,51.50,91.70,50.10,91.72,48.85
RZ_204115_5129,0,6380,50,0,0,91.78,47.38,91.79,46.00,91.76,44.85,91.75,43.52,91.78,42.30,91.80,41.08,91.72,39.95,91.64,39.25,91.55,38.40,91.44,37.98,91.33,37.23,91.08,36.80,90.92,36.30,90.76,36.05,90.72,35.90,90.59,35.60,90.45,35.27,90.31,34.83,90.19,34.60,90.04,34.45,89.90,34.27,89.84,34.10,89.78,33.90,89.62,33.90,89.54,33.88,89.44,33.88,89.42,33.85,89.41,33.70,89.41,33.48,89.29,33.40,89.15,33.42,89.03,33.50,89.01,33.40,89.01,33.27,89.03,33.20,89.04,33.10,89.05,33.15,89.04,33.17,88.97,33.08,88.92,32.95,88.88,32.80,88.85,32.90,88.81,33.00,88.80,33.12,88.85,33.15,88.90,33.20,88.84,33.23,88.75,33.27,88.66,33.33,88.67,33.33
RZ_204115_5130,0,6380,50,0,0,88.67,33.30,88.70,33.25,88.70,33.30,88.69,33.27,88.67,33.25,88.66,33.17,88.65,33.17,88.62,33.15,88.60,33.10,88.56,33.30,88.54,33.50,88.53,33.58,88.54,33.42,88.55,33.25,88.56,33.42,88.56,33.60,88.56,33.52,88.55,33.30,88.53,33.25,88.50,33.33,88.50,33.40,88.56,33.48,88.62,33.62,88.66,33.73,88.61,33.70,88.54,33.70,88.46,33.73,88.42,33.77,88.42,33.75,88.45,33.73,88.47,33.67,88.50,33.73,88.46,33.77,88.40,33.80,88.33,33.90,88.31,33.98,88.31,34.02,88.34,33.95,88.38,33.90,88.41,33.85,88.41,33.85,88.36,33.83,88.29,33.83,88.21,33.77,88.20,33.73,88.21,33.67,88.25,33.80,88.28,34.02,88.33,34.25,88.33,34.20
RZ_204115_5131,0,6380,50,0,0,88.29,34.10,88.24,34.00,88.20,33.88,88.22,33.77,88.25,33.70,88.25,33.77,88.22,33.67,88.19,33.55,88.16,33.45,88.17,33.48,88.20,33.52,88.21,33.52,88.20,33.52,88.20,33.48,88.21,33.42,88.21,33.38,88.21,33.38,88.17,33.40,88.12,33.42,88.06,33.48,88.05,33.50,88.03,33.58,88.01,33.62,87.99,33.73,87.99,33.80,87.97,33.83,87.97,33.75,87.96,33.58,87.95,33.45,87.92,33.35,87.92,33.35,87.92,33.35,87.94,33.23,87.94,33.12,87.97,32.95,88.01,32.88,87.99,32.98,87.91,33.15,87.84,33.30,87.81,33.42,87.80,33.52,87.80,33.50,87.84,33.33,87.89,33.12,87.91,33.10,87.91,33.08,87.91,33.12,87.91,33.23,87.89,33.33,87.85,33.38
RZ_204115_5132,0,6380,50,0,0,87.81,33.38,87.80,33.38,87.80,33.27,87.80,33.17,87.81,33.10,87.81,32.95,87.83,32.77,87.85,32.90,87.88,33.20,87.84,33.48,87.79,33.42,87.75,33.35,87.75,33.30,87.74,33.27,87.72,33.33,87.71,33.33,87.70,33.33,87.69,33.30,87.69,33.20,87.69,32.95,87.70,32.67,87.70,32.55,87.70,32.73,87.69,32.90,87.69,33.10,87.69,33.12,87.67,33.25,87.72,33.35,87.76,33.30,87.81,33.12,87.80,32.95,87.78,32.95,87.76,33.02,87.76,33.08,87.75,33.08,87.75,33.02,87.76,32.90,87.81,32.77,87.84,32.75,87.86,32.70,87.86,32.65,87.85,32.67,87.79,32.73,87.71,32.73,87.65,32.67,87.67,32.62,87.69,32.65,87.69,32.73,87.65,32.80,87.60,32.80
RZ_204115_5133,0,6380,51,0,0,87.56,32.73,87.58,32.73,87.61,32.75,87.65,32.77,87.67,32.77,87.67,32.80,87.67,32.80,87.66,32.83,87.65,32.95,87.64,33.10,87.61,33.20,87.59,33.15,87.58,33.12,87.58,33.10,87.59,33.02,87.59,32.90,87.59,32.77,87.60,32.85,87.60,32.90,87.56,33.02,87.54,33.08,87.53,33.05,87.53,32.95,87.59,32.88,87.64,32.88,87.66,32.98,87.62,33.08,87.60,33.05,87.56,32.77,87.53,32.52,87.47,32.45,87.46,32.62,87.41,32.80,87.36,32.98,87.39,33.05,87.46,33.05,87.54,32.98,87.55,32.92,87.56,32.85,87.58,32.75,87.56,32.58,87.56,32.50,87.56,32.45,87.56,32.45,87.56,32.48,87.58,32.65,87.59,32.83,87.55,32.92,87.50,32.77,87.45,32.58,87.45,32.45
RZ_204115_5134,0,6380,49,0,0,87.41,32.40,87.39,32.20,87.38,32.02,87.40,31.90,87.41,31.98,87.42,32.05,87.45,32.15,87.46,32.35,87.46,32.55,87.53,32.48,87.60,32.35,87.64,32.23,87.61,32.38,87.55,32.52,87.50,32.65,87.47,32.60,87.50,32.45,87.58,32.30,87.64,32.10,87.70,32.00,87.70,31.93,87.70,31.93,87.66,31.90,87.62,31.93,87.58,31.95,87.58,31.95,87.56,31.88,87.56,31.80,87.54,31.68,87.50,31.62,87.47,31.95,87.47,32.30,87.49,32.42,87.51,32.15,87.54,31.60,87.53,31.15,87.47,30.52,87.41,30.15,87.38,29.68,87.36,29.38,87.35,28.73,87.36,28.12,87.33,27.50,87.30,27.20,87.16,26.82,87.06,26.45,86.95,25.90,86.94,25.68,86.89,25.32
RZ_204115_5135,0,6380,51,0,0,86.84,25.20,86.85,24.60,86.90,24.12,86.79,23.62,86.62,23.52,86.44,23.32,86.42,22.88,86.35,22.48,86.30,22.20,86.24,22.18,86.16,22.10,86.09,21.82,86.03,21.32,85.95,20.85,85.81,20.57,85.67,20.38,85.61,20.20,85.56,20.00,85.47,19.82,85.40,19.55,85.35,19.27,85.33,19.20,85.30,19.18,85.28,19.00,85.26,18.80,85.28,18.55,85.33,18.50,85.36,18.48,85.31,18.55,85.25,18.60,85.19,18.73,85.20,18.85,85.21,18.80,85.17,18.60,85.11,18.52,85.12,18.65,85.20,18.75,85.26,18.75,85.26,18.73,85.26,18.73,85.24,18.77,85.21,18.82,85.25,18.80,85.30,18.70,85.34,18.60,85.33,18.60,85.34,18.60,85.36,18.57,85.36,18.52,85.39,18.52,85.44,18.60
RZ_204115_5136,0,6380,49,0,0,85.49,18.65,85.51,18.65,85.50,18.62,85.50,18.62,85.49,18.60,85.46,18.57,85.42,18.52,85.40,18.50,85.39,18.57,85.38,18.65,85.39,18.75,85.42,18.60,85.47,18.43,85.53,18.23,85.55,18.18,85.56,18.30,85.56,18.48,85.55,18.57,85.53,18.50,85.50,18.40,85.47,18.40,85.47,18.45,85.47,18.55,85.46,18.77,85.46,19.00,85.46,19.15,85.47,19.12,85.46,19.02,85.45,18.95,85.47,18.85,85.53,18.85,85.59,18.82,85.61,18.77,85.56,18.75,85.51,18.73,85.46,18.73,85.49,18.75,85.50,18.82,85.49,18.95,85.47,19.05,85.50,19.10,85.59,19.07,85.67,19.07,85.70,19.05,85.67,19.02,85.66,19.02,85.64,19.07,85.61,19.15,85.58,19.12
RZ_204115_5137,0,6380,50,0,0,85.58,19.05,85.56,19.00,85.56,19.05,85.62,19.12,85.69,19.15,85.75,19.30,85.74,19.43,85.72,19.55,85.71,19.57,85.69,19.60,85.66,19.65,85.67,19.77,85.67,19.90,85.70,19.98,85.71,19.95,85.75,19.98,85.78,20.00,85.80,20.00,85.81,19.95,85.76,19.85,85.71,19.77,85.65,19.75,85.66,19.77,85.62,19.88,85.59,19.98,85.56,19.95,85.59,19.88,85.61,19.80,85.60,19.80,85.59,19.77,85.62,19.93,85.66,20.07,85.70,20.23,85.71,20.23,85.69,20.23,85.65,20.23,85.61,20.12,85.59,20.05,85.58,19.90,85.58,19.77,85.62,19.68,85.66,19.65,85.70,19.65,85.71,19.70,85.72,19.70,85.67,19.70,85.61,19.68,85.55,19.77,85.56,19.88,85.59,19.93
RZ_204115_5138,0,6380,50,0,0,85.61,19.93,85.66,19.93,85.71,19.93,85.76,19.93,85.76,19.93,85.75,19.90,85.75,19.90,85.75,19.90,85.76,19.90,85.76,19.90,85.78,19.80,85.74,19.73,85.70,19.68,85.66,19.73,85.66,19.75,85.66,19.75,85.66,19.77,85.62,19.90,85.61,20.00,85.65,20.07,85.70,20.07,85.75,20.12,85.74,20.20,85.72,20.12,85.70,20.05,85.66,19.95,85.65,19.88,85.65,19.80,85.66,19.70,85.65,19.70,85.64,19.70,85.62,19.77,85.64,19.98,85.62,20.18,85.60,20.23,85.61,20.15,85.62,20.00,85.64,19.82,85.64,19.68,85.65,19.62,85.66,19.77,85.69,19.93,85.72,20.05,85.75,20.05,85.78,20.02,85.78,20.05,85.78,20.10,85.78,20.15,85.76,20.15,85.75,20.15
RZ_204115_5139,0,6380,50,0,0,85.72,20.15,85.71,20.18,85.71,20.20,85.70,20.23,85.74,20.23,85.79,20.25,85.83,20.27,85.83,20.35,85.83,20.38,85.75,20.40,85.67,20.38,85.66,20.35,85.74,20.38,85.79,20.40,85.78,20.48,85.75,20.52,85.78,20.27,85.80,19.98,85.76,19.70,85.69,19.70,85.66,19.73,85.70,19.95,85.74,20.18,85.76,20.43,85.80,20.43,85.86,20.38,85.90,20.27,85.92,20.23,85.92,20.23,85.90,20.25,85.88,20.27,85.85,20.07,85.85,19.88,85.85,19.75,85.84,19.82,85.76,19.90,85.70,19.82,85.65,19.60,85.65,19.43,85.65,19.35,85.64,19.45,85.67,19.50,85.71,19.60,85.74,19.68,85.72,19.73,85.69,19.70,85.66,19.65,85.62,19.62,85.61,19.62,85.64,19.70
RZ_204115_5140,0,6380,50,0,0,85.69,19.80,85.74,19.90,85.75,19.77,85.72,19.65,85.69,19.55,85.64,19.57,85.60,19.55,85.59,19.52,85.59,19.55,85.60,19.82,85.61,20.20,85.58,20.55,85.54,20.73,85.49,21.43,85.47,22.18,85.58,23.23,85.70,23.88,85.80,25.07,85.75,26.23,85.70,27.80,85.78,29.30,85.86,30.68,85.99,32.08,86.17,33.42,86.44,35.30,86.72,37.25,86.80,39.80,86.80,42.70,86.74,45.92,86.81,48.65,87.04,52.12,87.22,56.20,87.28,61.05,87.39,66.17,87.49,72.00,87.58,78.88,87.41,87.40,88.42,95.83,89.49,105.83,90.78,116.22,91.05,128.20,91.28,141.03,91.56,154.93,91.74,165.10,91.99,170.38,91.99,170.38
RZ_204115_5141,0,6380,51,0,0,null
RZ_204115_5142,0,6380,50,0,0,null
RZ_204115_5143,0,6380,50,0,0,null
RZ_204115_5144,0,6380,50,0,0,80.97,205.03,80.97,205.03,80.85,203.93,80.72,202.82,80.61,200.05,80.75,197.70,80.90,194.97,80.90,193.75,80.69,192.57,80.36,191.65,80.14,190.05,79.99,188.88,79.83,187.32,79.53,185.97,79.30,184.85,79.20,183.45,79.20,182.35,79.19,180.97,79.15,180.12,79.21,178.90,79.21,178.00,79.24,176.72,79.28,175.70,79.30,174.68,79.30,173.70,79.30,173.10,79.36,171.62,79.46,170.68,79.54,169.70,79.59,169.22,79.65,168.22,79.71,167.32,79.76,166.25,79.80,165.50,79.84,164.65,79.94,164.28,80.03,164.03,80.09,163.75,80.11,162.82,80.14,161.97,80.12,161.25,80.09,160.97,80.08,160.18
RZ_204115_5145,0,6380,49,0,0,80.10,159.35,80.12,158.75,80.15,158.20,80.22,157.43,80.30,156.62,80.31,155.90,80.29,155.43,80.24,155.00,80.20,154.68,80.17,154.15,80.16,153.57,80.15,153.12,80.24,152.88,80.40,152.65,80.55,152.65,80.60,152.65,80.58,152.38,80.54,151.82,80.51,151.28,80.51,150.95,80.51,150.85,80.54,150.65,80.55,150.47,80.64,150.35,80.71,150.32,80.66,150.18,80.54,150.05,80.36,149.97,80.34,149.88,80.33,149.72,80.42,149.57,80.53,149.53,80.51,149.53,80.42,149.22,80.34,148.95,80.35,148.68,80.36,148.57,80.38,148.43,80.38,148.35,80.36,148.38,80.34,148.38,80.33,148.35,80.30,148.38,80.28,148.57,80.26,148.65,80.26,148.72,80.26,148.62,80.20,148.57,80.14,148.53
RZ_204115_5146,0,6380,50,0,0,80.16,148.50,80.25,148.53,80.31,148.57,80.29,148.62,80.28,148.72,80.28,148.68,80.29,148.53,80.30,148.32,80.29,148.68,80.15,149.10,80.03,149.45,79.91,149.35,79.91,149.25,79.92,149.20,79.95,149.12,80.00,149.20,80.06,149.30,80.11,149.43,80.12,149.40,80.11,149.35,80.10,149.40,80.04,149.45,79.97,149.47,79.89,149.45,79.86,149.28,79.84,149.03,79.84,148.80,79.88,148.72,79.90,148.68,79.91,148.53,79.89,148.35,79.89,148.28,79.99,148.62,80.09,149.00,80.14,149.15,80.09,148.95,80.04,148.78,80.04,148.72,80.08,148.65,80.12,148.53,80.17,148.47,80.20,148.40,80.21,148.38,80.19,148.53,80.16,148.65,80.12,148.78,80.09,148.80,80.05,148.82,80.05,148.90,80.10,148.95
RZ_204115_5147,0,6380,50,0,0,80.16,148.70,80.19,148.38,80.21,148.00,80.24,147.93,80.24,148.03,80.26,148.20,80.26,148.40,80.05,148.50,79.78,149.07,79.41,149.60,79.11,150.85,78.79,151.75,78.22,153.03,77.55,154.47,76.83,155.90,76.21,157.82,75.64,159.10,74.95,160.88,74.34,162.25,73.80,164.30,73.46,165.97,73.08,167.60,72.65,168.70,72.22,169.72,71.84,171.35,71.46,172.57,70.96,173.62,70.55,174.15,70.34,174.68,70.09,175.22,69.81,175.78,69.39,176.40,69.19,177.07,69.14,177.20,69.24,177.30,69.30,177.68,69.25,178.10,69.36,178.55,69.54,178.82,69.74,179.05,69.79,179.22,69.81,179.20,69.81,179.18,69.81,179.20,69.84,179.20,69.89,179.20,69.96,178.70,70.00,178.22,70.06,178.15,70.10,178.57
RZ_204115_5148,0,6380,51,0,0,70.14,179.00,70.14,179.00,70.14,178.97,70.10,178.97,70.06,179.03,70.05,179.10,70.10,179.07,70.17,178.95,70.20,178.82,70.24,178.78,70.25,178.75,70.29,178.75,70.31,178.62,70.31,178.50,70.28,178.57,70.25,178.78,70.22,178.85,70.21,178.72,70.21,178.57,70.21,178.55,70.21,178.50,70.21,178.50,70.20,178.55,70.19,178.53,70.17,178.47,70.17,178.38,70.17,178.28,70.24,177.97,70.30,177.72,70.38,177.50,70.40,177.53,70.42,177.55,70.41,177.72,70.39,177.85,70.49,177.70,70.64,177.45,70.79,177.05,70.81,176.95,70.81,176.90,70.76,176.95,70.70,177.07,70.60,177.12,70.55,177.20,70.53,177.20,70.53,177.20,70.59,177.20,70.64,177.20,70.69,177.15,70.69,177.22,70.71,177.25,70.74,177.30
RZ_204115_5149,0,6380,50,0,0,70.78,177.22,70.84,176.72,70.86,176.25,70.85,175.80,70.78,175.88,70.72,175.95,70.70,175.97,70.65,176.22,70.58,176.55,70.49,176.88,70.45,176.97,70.45,177.03,70.47,177.05,70.51,177.05,70.53,176.88,70.54,176.80,70.55,176.78,70.58,176.93,70.61,176.90,70.65,176.82,70.70,176.72,70.75,176.75,70.78,176.78,70.75,176.62,70.71,176.45,70.70,176.35,70.67,176.45,70.66,176.57,70.65,176.62,70.65,176.68,70.66,176.62,70.67,176.57,70.67,176.55,70.69,176.72,70.71,176.88,70.70,176.97,70.67,176.88,70.64,176.80,70.64,176.88,70.64,176.93,70.64,177.00,70.67,176.80,70.70,176.62,70.74,176.45,70.78,176.45,70.81,176.47,70.80,176.43,70.78,176.38,70.74,176.30,70.74,176.30
RZ_204115_5150,0,6380,50,0,0,70.75,176.25,70.75,176.18,70.76,176.10,70.76,176.12,70.78,176.18,70.81,176.25,70.85,176.40,70.88,176.50,70.86,176.65,70.86,176.75,70.85,176.85,70.85,176.88,70.84,176.80,70.83,176.65,70.83,176.57,70.84,176.55,70.86,176.28,70.89,175.95,70.90,175.60,70.89,175.60,70.88,175.70,70.88,175.80,70.86,175.90,70.84,176.00,70.83,176.15,70.84,176.30,70.90,175.93,70.95,175.53,70.96,175.25,70.99,175.40,71.03,175.40,71.08,175.25,71.06,175.30,71.00,175.47,70.94,175.68,70.88,175.75,70.88,175.90,70.91,176.03,70.96,176.12,71.00,176.18,70.97,176.35,70.96,176.50,70.92,176.18,70.90,175.75,70.91,175.50,70.99,175.68,71.05,175.85,71.08,175.78,71.09,175.70,71.12,175.62
RZ_204115_5151,0,6380,50,0,0,71.17,175.47,71.21,175.32,71.19,175.25,71.10,175.30,71.04,175.35,71.00,175.40,71.05,175.43,71.11,175.43,71.16,175.45,71.11,175.50,71.06,175.57,71.06,175.65,71.11,175.68,71.12,175.62,71.10,175.50,71.05,175.40,70.99,175.32,70.92,175.32,70.97,175.35,71.09,175.38,71.12,175.38,71.06,175.32,71.00,175.18,71.01,175.05,71.03,175.35,71.04,175.72,71.04,176.03,71.05,175.80,71.06,175.55,71.06,175.32,71.17,174.90,71.40,174.53,71.65,173.85,71.80,173.40,72.10,172.88,72.46,172.03,72.92,171.25,73.16,169.90,73.56,168.30,73.95,166.70,74.45,164.65,74.96,163.45,75.49,161.53,76.11,160.18,76.60,158.05,77.29,156.25,77.85,154.62,78.59,153.20,79.20,151.50,79.99,149.72
RZ_204115_5152,0,6380,50,0,0,80.50,148.55,80.95,147.15,81.50,145.47,82.36,143.05,83.17,141.22,83.80,139.28,84.25,137.20,84.92,135.15,85.42,133.82,85.97,132.50,86.24,130.90,86.46,129.07,86.55,127.75,87.03,126.15,87.49,124.47,87.94,122.45,88.08,120.65,88.41,118.65,88.86,116.88,89.26,115.10,89.54,113.65,89.88,111.75,90.19,110.38,90.40,108.58,90.58,107.30,90.79,105.40,91.04,103.58,91.25,101.47,91.44,99.42,91.66,97.72,91.83,96.08,91.99,94.38,92.05,92.95,92.10,91.30,92.20,90.33,92.38,88.88,92.60,87.80,92.76,86.17,92.89,84.50,92.94,82.80,93.03,81.10,93.16,79.40,93.28,77.67,93.33,76.12,93.34,74.58,93.35,73.40,93.35,71.72,93.24,70.40,93.16,68.45,92.81,67.30
RZ_204115_5153,0,6380,49,0,0,92.53,65.90,92.22,64.95,92.21,63.65,91.96,62.70,91.72,61.62,91.47,60.67,91.51,59.90,91.55,58.98,91.64,58.02,91.70,57.02,91.59,56.35,91.41,55.70,91.24,55.00,91.22,54.10,91.04,53.50,90.85,52.88,90.55,52.45,90.38,51.85,90.17,51.23,90.01,50.67,89.90,50.10,89.66,49.70,89.53,49.17,89.39,48.83,89.40,48.45,89.40,48.10,89.41,47.80,89.42,47.33,89.39,47.08,89.35,46.98,89.29,46.67,89.26,46.33,89.25,45.90,89.21,45.80,89.15,45.52,89.03,45.35,88.97,44.98,88.95,44.75,88.95,44.48,88.88,44.25,88.79,44.00,88.74,43.77,88.76,43.55,88.81,43.35,88.85,43.23,88.88,43.12,88.89,43.10,88.90,43.08,88.91,42.90
RZ_204115_5154,0,6380,50,0,0,88.92,42.67,88.84,42.48,88.74,42.45,88.65,42.45,88.64,42.52,88.62,42.62,88.61,42.73,88.64,42.75,88.67,42.70,88.75,42.42,88.79,42.15,88.76,41.98,88.70,41.98,88.64,41.98,88.62,41.98,88.61,42.05,88.64,42.12,88.67,42.17,88.60,42.02,88.50,41.85,88.50,41.67,88.59,41.62,88.67,41.58,88.65,41.58,88.62,41.80,88.59,42.02,88.58,42.17,88.55,42.15,88.54,41.92,88.58,41.70,88.62,41.52,88.66,41.55,88.69,41.55,88.71,41.58,88.67,41.58,88.62,41.62,88.62,41.75,88.65,41.85,88.65,41.90,88.61,41.92,88.55,41.83,88.53,41.75,88.58,41.65,88.66,41.70,88.70,41.83,88.66,41.95,88.62,42.08,88.61,42.08,88.59,42.08,88.58,42.05
RZ_204115_5155,0,6380,50,0,0,88.56,42.02,88.55,42.00,88.53,42.08,88.51,42.15,88.50,42.25,88.51,42.30,88.50,42.27,88.49,42.23,88.46,42.02,88.49,41.88,88.53,41.77,88.54,41.80,88.50,41.85,88.49,41.90,88.53,41.92,88.54,41.95,88.54,41.98,88.53,42.02,88.51,42.05,88.53,42.05,88.54,42.08,88.59,42.10,88.61,42.17,88.61,42.23,88.60,42.15,88.58,42.02,88.59,41.90,88.59,41.88,88.54,41.88,88.49,41.92,88.50,41.95,88.58,41.88,88.67,41.77,88.69,41.83,88.69,42.05,88.66,42.23,88.66,42.23,88.67,42.10,88.69,42.00,88.64,41.98,88.58,42.00,88.53,42.02,88.54,42.02,88.56,42.02,88.58,42.05,88.58,42.08,88.58,42.08,88.58,42.15,88.55,42.25,88.56,42.38
RZ_204115_5156,0,6380,50,0,0,88.58,42.38,88.60,42.33,88.60,42.23,88.61,42.15,88.62,42.17,88.64,42.25,88.60,42.40,88.54,42.52,88.47,42.62,88.47,42.55,88.54,42.15,88.62,41.58,88.69,41.00,88.62,40.20,88.55,39.55,88.39,38.30,88.22,37.27,88.06,36.27,87.91,35.50,87.85,34.62,87.78,33.75,87.60,32.77,87.42,32.23,87.10,31.32,86.95,30.82,86.79,29.98,86.76,29.32,86.72,28.75,86.55,28.27,86.39,27.90,86.17,27.40,86.12,27.05,85.96,26.75,85.83,26.60,85.67,26.50,85.62,26.18,85.55,25.90,85.47,25.68,85.39,25.68,85.34,25.62,85.30,25.55,85.26,25.32,85.21,25.15,85.17,24.80,85.15,24.52,85.19,24.25,85.22,24.15,85.25,24.15,85.21,24.12,85.20,23.95
RZ_204115_5157,0,6380,51,0,0,85.19,23.77,85.29,23.62,85.38,23.62,85.34,23.60,85.24,23.48,85.14,23.35,85.14,23.15,85.14,23.00,85.19,23.02,85.24,23.07,85.30,23.12,85.24,23.15,85.21,23.18,85.20,23.10,85.24,22.98,85.26,22.82,85.22,22.80,85.19,22.77,85.16,22.80,85.16,22.75,85.17,22.70,85.17,22.62,85.20,22.57,85.20,22.62,85.24,22.70,85.25,22.80,85.22,22.80,85.17,22.80,85.11,22.77,85.10,22.73,85.11,22.70,85.15,22.82,85.20,23.00,85.21,23.15,85.24,23.00,85.25,22.82,85.22,22.70,85.16,22.75,85.10,22.80,85.03,22.98,84.99,23.12,84.96,23.23,84.99,23.18,85.00,23.12,85.00,23.07,84.99,23.07,85.04,23.00,85.10,22.93,85.15,22.85,85.14,23.00,85.14,23.20
RZ_204115_5158,0,6380,50,0,0,85.15,23.40,85.20,23.43,85.25,23.40,85.31,23.32,85.34,23.23,85.34,23.12,85.33,23.12,85.30,23.18,85.28,23.23,85.25,23.27,85.26,23.25,85.26,23.25,85.20,23.18,85.14,23.10,85.08,23.18,85.04,23.32,85.01,23.45,85.01,23.45,85.04,23.43,85.05,23.40,85.05,23.40,85.06,23.43,85.11,23.45,85.15,23.48,85.16,23.50,85.16,23.52,85.16,23.52,85.16,23.50,85.16,23.48,85.19,23.48,85.22,23.43,85.19,23.40,85.15,23.43,85.08,23.48,85.05,23.52,85.04,23.60,85.04,23.70,85.06,23.80,85.08,23.77,85.06,23.77,85.04,23.80,85.03,23.85,85.04,23.68,85.06,23.48,85.08,23.45,85.06,23.62,85.05,23.85,85.03,23.93,85.00,24.02,84.99,24.00
RZ_204115_5159,0,6380,50,0,0,85.00,24.00,85.04,23.98,85.06,24.00,85.09,23.90,85.12,23.80,85.20,23.73,85.28,23.77,85.19,23.82,85.08,23.88,85.00,23.90,85.05,23.90,85.09,23.90,85.09,23.93,85.05,23.98,85.03,23.95,84.99,23.88,84.99,23.85,84.99,23.85,85.01,23.88,85.04,23.90,85.08,23.88,85.08,23.82,85.09,23.75,85.09,23.73,85.10,23.77,85.11,23.80,85.12,23.77,85.11,23.62,85.08,23.48,85.05,23.32,85.06,23.30,85.08,23.43,85.09,23.57,85.10,23.73,85.12,23.68,85.06,23.50,84.99,23.35,84.89,23.35,84.88,23.50,84.94,23.60,85.01,23.55,85.08,23.52,85.08,23.52,85.08,23.57,85.08,23.57,85.08,23.55,85.09,23.48,85.09,23.40,85.08,23.30,85.06,23.23
RZ_204115_5160,0,6380,50,0,0,85.05,23.25,85.08,23.27,85.09,23.35,85.10,23.32,85.08,23.23,85.08,23.12,85.03,23.02,84.97,23.02,84.96,23.00,85.01,22.95,85.06,22.93,84.97,22.90,84.90,22.88,84.84,22.80,84.88,22.77,84.89,22.80,84.88,22.85,84.88,22.88,84.86,22.88,84.86,22.90,84.91,22.90,84.97,22.93,85.05,22.98,85.08,22.93,85.06,22.77,85.03,22.60,84.99,22.57,84.97,22.62,84.96,22.82,84.92,22.98,84.90,23.02,84.88,22.95,84.86,22.88,84.86,22.88,84.86,22.88,84.90,22.90,84.92,22.90,84.95,22.90,84.91,22.80,84.89,22.70,84.89,22.57,84.91,22.75,84.95,22.90,84.96,23.02,84.97,22.98,84.97,22.90,84.97,22.90,84.99,22.88,84.99,22.85,84.99,22.85
RZ_204115_5161,0,6380,50,0,0,84.97,22.85,84.97,22.93,84.99,23.00,84.97,23.05,84.96,23.05,84.91,23.18,84.86,23.30,84.83,23.12,84.91,22.80,85.01,22.48,85.03,22.45,84.96,22.38,84.89,22.32,84.90,22.38,84.91,22.43,84.92,22.45,84.95,22.40,84.96,22.40,84.92,22.40,84.88,22.35,84.90,22.27,84.97,22.25,84.99,22.27,84.91,22.30,84.88,22.35,84.91,22.45,84.96,22.55,84.99,22.55,84.97,22.50,84.95,22.43,84.95,22.45,84.96,22.48,84.97,22.52,84.97,22.57,84.96,22.60,84.95,22.52,84.91,22.45,84.89,22.50,84.88,22.65,84.86,22.73,84.86,22.65,84.88,22.50,84.89,22.45,84.89,22.40,84.91,22.30,84.92,22.18,84.90,22.27,84.85,22.45,84.88,22.70,84.94,22.73
RZ_204115_5162,0,6380,50,0,0,84.96,22.77,84.91,22.75,84.84,22.62,84.80,22.52,84.86,22.43,84.95,22.40,85.00,22.38,84.96,22.32,84.95,22.27,84.96,22.25,84.96,22.23,84.94,22.25,84.94,22.27,84.99,22.27,85.03,22.27,84.99,22.52,84.92,22.77,84.88,22.85,84.89,22.65,84.90,22.48,84.90,22.50,84.92,22.52,84.95,22.55,84.99,22.57,84.99,22.62,84.99,22.60,84.99,22.57,84.99,22.55,84.94,22.60,84.88,22.65,84.81,22.70,84.78,22.62,84.76,22.55,84.84,22.48,84.92,22.50,84.99,22.55,84.95,22.60,84.91,22.60,84.90,22.50,84.90,22.43,84.86,22.52,84.83,22.70,84.81,22.88,84.91,22.85,85.01,22.77,85.09,22.70,85.06,22.65,85.00,22.65,84.94,22.62,84.89,22.57
RZ_204115_5163,0,6380,49,0,0,84.84,22.57,84.81,22.60,84.81,22.48,84.86,22.32,84.90,22.18,84.90,22.18,84.94,22.20,84.99,22.27,85.05,22.35,85.05,22.40,85.01,22.38,84.99,22.35,84.96,22.32,84.96,22.30,85.00,22.23,85.01,22.18,85.03,22.12,85.01,22.15,85.03,22.12,85.04,22.12,84.96,22.15,84.89,22.25,84.79,22.35,84.79,22.38,84.85,22.38,84.91,22.32,85.00,22.25,85.00,22.27,84.99,22.32,84.97,22.40,84.95,22.35,84.92,22.32,84.88,22.38,84.84,22.48,84.81,22.62,84.81,22.68,84.84,22.52,84.86,22.35,84.89,22.10,84.91,22.05,84.90,22.05,84.88,22.02,84.85,21.95,84.86,22.00,84.91,22.15,84.92,22.32,84.89,22.32,84.88,22.32,84.89,22.30
RZ_204115_5164,0,6380,51,0,0,84.91,22.30,84.91,22.35,84.96,22.40,85.05,22.48,85.15,22.50,85.05,22.50,84.91,22.48,84.86,22.45,84.94,22.43,85.03,22.38,85.03,22.32,84.97,22.27,84.92,22.25,84.88,22.25,84.88,22.20,84.91,22.18,84.94,22.43,84.97,22.70,84.99,23.02,84.99,23.05,85.00,23.15,84.99,23.25,84.99,23.38,84.97,23.55,84.99,23.98,84.99,24.40,85.00,24.80,85.04,25.07,85.05,25.57,85.03,26.12,84.99,26.52,84.96,26.85,85.03,27.32,85.09,28.15,85.16,29.00,85.16,30.12,85.15,31.32,85.17,32.77,85.20,34.05,85.26,35.42,85.44,36.60,85.65,37.75,86.00,38.85,86.12,40.40,86.20,42.35,86.17,44.77,86.16,47.55,86.15,50.58,86.06,53.65,85.96,56.85,86.04,60.20
RZ_204115_5165,0,6380,49,0,0,86.11,64.00,86.28,67.90,86.55,72.17,86.94,76.83,87.21,81.90,87.39,87.60,87.58,93.45,87.84,101.03,88.91,108.17,89.97,116.70,91.06,125.62,91.71,136.68,92.15,148.12,92.55,155.72,92.41,159.60,92.41,159.60
RZ_204115_5166,0,6380,50,0,0,null
RZ_204115_5167,0,6380,51,0,0,96.26,192.62,96.26,192.62,96.35,190.47,96.42,186.32,96.47,180.90,96.14,176.43,95.67,171.85,95.14,167.00,94.30,161.85,93.64,157.10,92.94,152.43,92.88,147.65,93.65,142.78,94.69,137.10,95.69,132.45,95.96,128.60,96.20,125.08,96.41,121.35,96.49,117.00,96.11,114.00,95.55,110.97,94.94,108.62,94.71,105.35,94.72,102.10,95.16,98.40,95.64,95.10,95.45,92.60,94.86,90.35,94.28,88.60,94.35,86.28,94.42,84.42,94.30,82.65,94.15,80.70
RZ_204115_5168,0,6380,51,0,0,94.29,78.15,94.59,76.08,94.21,74.62,93.45,73.53,92.69,72.22,92.60,70.28,92.21,69.20,91.71,68.15,91.20,67.53,91.09,66.42,90.94,65.47,90.78,64.40,90.64,63.62,90.59,63.08,90.54,62.45,90.42,61.55,90.34,60.67,90.29,60.20,90.22,59.58,90.16,58.83,90.09,57.95,90.08,57.33,90.06,56.75,90.06,56.35,90.14,56.12,90.26,55.58,90.35,54.90,90.35,54.27,90.51,53.58,90.70,52.83,90.89,52.00,90.92,51.70,90.96,51.30,91.00,50.95,91.01,50.58,91.04,50.00,91.04,49.50,91.04,49.05,90.97,49.05,90.86,48.83,90.75,48.58,90.71,48.17,90.72,47.95,90.67,47.70,90.51,47.65,90.36,47.52,90.26,47.55,90.28,47.55,90.29,47.35,90.31,47.05,90.34,46.77
RZ_204115_5169,0,6380,50,0,0,90.31,46.80,90.26,46.88,90.24,46.92,90.24,46.92,90.19,46.85,90.11,46.80,90.06,46.80,90.08,46.83,90.10,46.80,90.01,46.80,89.90,46.80,89.79,46.90,89.75,47.00,89.75,46.85,89.71,46.58,89.67,46.33,89.60,46.33,89.59,46.23,89.58,46.12,89.60,46.02,89.61,46.02,89.61,46.02,89.61,45.85,89.62,45.70,89.64,45.52,89.61,45.55,89.60,45.58,89.58,45.62,89.54,45.65,89.51,45.67,89.47,45.73,89.49,45.77,89.49,45.70,89.50,45.62,89.50,45.52,89.50,45.50,89.50,45.38,89.50,45.20,89.50,45.05,89.50,44.95,89.50,44.95,89.49,44.88,89.47,44.80,89.46,44.88,89.42,45.00,89.39,45.10,89.36,45.05,89.38,45.08,89.38,45.15,89.36,45.25
RZ_204115_5170,0,6380,50,0,0,89.40,45.33,89.42,45.35,89.45,45.35,89.46,45.33,89.51,45.30,89.59,45.30,89.64,45.27,89.70,45.25,89.69,45.25,89.66,45.23,89.62,45.20,89.61,45.15,89.60,45.15,89.59,45.15,89.56,45.15,89.55,45.15,89.55,45.12,89.54,45.12,89.51,45.10,89.49,45.12,89.53,45.12,89.58,45.12,89.61,45.15,89.62,45.10,89.64,45.05,89.64,45.15,89.64,45.35,89.66,45.38,89.69,45.23,89.70,45.05,89.88,44.83,90.05,44.62,90.24,44.15,90.25,43.73,90.26,43.05,90.28,42.65,90.31,41.83,90.35,40.98,90.50,40.05,90.60,39.25,90.69,38.75,90.72,37.75,90.79,36.85,90.80,35.67,90.78,34.65,90.72,33.67,90.72,32.88,90.71,32.12,90.72,31.60,90.75,30.68
RZ_204115_5171,0,6380,49,0,0,90.76,30.12,90.72,29.43,90.74,29.18,90.75,28.77,90.70,28.50,90.54,28.00,90.39,27.62,90.35,27.23,90.36,27.05,90.33,26.77,90.21,26.40,90.11,26.07,90.04,25.88,90.04,25.65,90.10,25.35,90.19,25.05,90.28,25.05,90.21,24.88,90.14,24.60,90.16,24.32,90.26,24.23,90.26,24.07,90.17,23.98,90.05,23.85,90.04,23.82,90.09,23.75,90.14,23.65,90.19,23.60,90.19,23.45,90.17,23.20,90.16,22.98,90.16,22.85,90.19,22.77,90.22,22.70,90.26,22.62,90.29,22.68,90.30,22.77,90.25,22.85,90.19,22.88,90.15,22.85,90.20,22.80,90.25,22.75,90.28,22.73,90.29,22.73,90.30,22.73,90.28,22.73,90.26,22.73,90.25,22.62,90.28,22.50
RZ_204115_5172,0,6380,50,0,0,90.33,22.45,90.38,22.60,90.29,22.75,90.17,22.85,90.09,22.90,90.10,22.93,90.12,22.75,90.16,22.52,90.20,22.35,90.24,22.40,90.25,22.43,90.22,22.43,90.21,22.40,90.20,22.43,90.21,22.43,90.20,22.43,90.16,22.40,90.12,22.48,90.19,22.57,90.28,22.68,90.30,22.73,90.25,22.73,90.19,22.75,90.21,22.68,90.22,22.57,90.25,22.55,90.25,22.60,90.25,22.68,90.20,22.73,90.12,22.77,90.05,22.80,90.06,22.77,90.09,22.75,90.11,22.70,90.11,22.68,90.11,22.65,90.12,22.73,90.15,22.77,90.16,22.85,90.24,22.82,90.31,22.77,90.35,22.73,90.30,22.70,90.21,22.57,90.16,22.45,90.12,22.43,90.15,22.52,90.19,22.60,90.22,22.65,90.22,22.68
RZ_204115_5173,0,6380,51,0,0,90.22,22.73,90.20,22.73,90.16,22.70,90.10,22.68,90.05,22.65,90.04,22.62,90.06,22.65,90.08,22.68,90.10,22.62,90.15,22.52,90.24,22.48,90.28,22.52,90.28,22.60,90.22,22.65,90.19,22.70,90.17,22.70,90.17,22.70,90.15,22.70,90.12,22.65,90.19,22.62,90.29,22.62,90.38,22.68,90.36,22.68,90.33,22.68,90.30,22.62,90.28,22.50,90.25,22.38,90.22,22.32,90.21,22.32,90.17,22.27,90.14,22.23,90.16,22.30,90.22,22.38,90.29,22.45,90.28,22.40,90.25,22.38,90.24,22.45,90.21,22.55,90.21,22.62,90.21,22.57,90.20,22.60,90.17,22.68,90.19,22.75,90.20,22.73,90.20,22.65,90.17,22.57,90.16,22.50,90.17,22.50,90.20,22.52,90.22,22.52,90.24,22.50
RZ_204115_5174,0,6380,51,0,0,90.25,22.48,90.25,22.45,90.22,22.50,90.21,22.57,90.21,22.65,90.22,22.68,90.22,22.70,90.21,22.68,90.19,22.60,90.14,22.50,90.09,22.43,90.05,22.40,90.04,22.43,90.06,22.43,90.10,22.30,90.15,22.23,90.19,22.20,90.24,22.25,90.28,22.27,90.29,22.23,90.28,22.25,90.28,22.25,90.26,22.27,90.26,22.27,90.26,22.25,90.25,22.20,90.22,22.18,90.19,22.30,90.16,22.48,90.19,22.60,90.22,22.40,90.24,22.23,90.20,22.12,90.19,22.12,90.21,22.10,90.26,22.10,90.28,22.15,90.33,22.20,90.34,22.23,90.34,22.20,90.35,22.18,90.36,22.18,90.34,22.20,90.25,22.25,90.16,22.27,90.15,22.20,90.17,22.20,90.20,22.27,90.21,22.45,90.21,22.57,90.22,22.62
RZ_204115_5175,0,6380,50,0,0,90.21,22.62,90.20,22.68,90.17,22.73,90.16,22.65,90.20,22.55,90.21,22.45,90.24,22.50,90.22,22.55,90.24,22.52,90.26,22.45,90.28,22.38,90.28,22.40,90.25,22.40,90.20,22.43,90.16,22.45,90.11,22.43,90.09,22.32,90.19,22.25,90.31,22.25,90.44,22.25,90.45,22.27,90.46,22.25,90.47,22.32,90.47,22.43,90.47,22.43,90.47,22.32,90.47,22.25,90.45,22.27,90.44,22.32,90.46,22.38,90.50,22.40,90.50,22.32,90.45,22.25,90.41,22.18,90.42,22.15,90.40,22.25,90.38,22.40,90.36,22.55,90.39,22.62,90.40,22.68,90.40,22.65,90.41,22.60,90.41,22.57,90.41,22.62,90.39,22.65,90.36,22.65,90.36,22.75,90.39,22.88,90.42,22.88,90.44,22.75
RZ_204115_5176,0,6380,50,0,0,90.45,22.65,90.44,22.62,90.44,22.62,90.42,22.62,90.42,22.73,90.42,22.82,90.42,22.93,90.41,22.93,90.40,22.93,90.38,22.90,90.36,22.88,90.34,23.00,90.33,23.12,90.30,23.27,90.28,23.27,90.28,23.30,90.29,23.32,90.29,23.40,90.25,23.50,90.22,23.55,90.24,23.60,90.22,23.65,90.21,23.65,90.19,23.60,90.25,23.73,90.31,23.98,90.41,24.20,90.42,24.27,90.51,24.27,90.56,24.27,90.59,24.27,90.58,24.27,90.55,24.32,90.54,24.40,90.49,24.50,90.44,24.55,90.41,24.55,90.39,24.85,90.35,25.15,90.38,25.45,90.41,25.45,90.46,25.45,90.46,25.43,90.45,25.40,90.44,25.50,90.42,25.60,90.41,25.73,90.40,26.10,90.39,26.52,90.38,27.07
RZ_204115_5177,0,6380,50,0,0,90.36,27.43,90.35,28.00,90.34,28.48,90.31,29.38,90.34,30.52,90.34,32.12,90.34,33.75,90.33,35.23,90.34,36.50,90.36,37.77,90.45,39.05,90.55,41.05,90.64,43.08,90.62,45.25,90.79,46.80,90.95,48.58,91.10,50.40,90.99,52.52,90.83,54.73,90.61,56.90,90.42,59.02,90.06,60.88,89.78,62.73,89.36,64.55,89.05,66.75,88.62,69.33,88.28,71.67,88.03,73.85,87.64,76.20,87.22,79.10,86.62,82.42,86.04,85.10,85.50,87.97,85.15,91.30,84.97,94.90,84.75,98.30,84.55,101.45,84.28,104.55,84.04,107.67,83.76,110.60,83.45,113.12,83.04,115.25,82.66,117.28,82.39,119.42,82.04,121.78,81.67,124.20,81.14,126.33,80.74,128.57,80.34,130.97,79.91,133.95
RZ_204115_5178,0,6380,49,0,0,79.55,136.38,79.05,138.80,78.78,140.85,78.49,142.97,78.10,144.62,77.75,146.68,77.41,148.28,77.31,149.60,77.09,150.93,76.86,152.18,76.66,153.95,76.47,155.35,76.22,157.15,76.01,158.22,75.90,159.40,75.84,160.57,75.70,161.70,75.51,162.82,75.35,163.60,75.24,164.18,75.17,164.25,75.12,164.18,75.14,163.97,75.22,163.72,75.35,163.18,75.45,162.75,75.47,162.40,75.49,162.25,75.54,162.07,75.70,161.62,75.84,161.30,76.01,160.97,76.08,160.95,76.12,161.00,76.09,161.18,76.05,161.32,75.99,161.18,75.97,160.88,75.97,160.43,76.03,160.20,76.08,160.03,76.10,159.95,76.12,159.90,76.21,159.85,76.30,159.72,76.39,159.43,76.40,159.15,76.40,158.95,76.40,158.90
RZ_204115_5179,0,6380,50,0,0,76.39,158.82,76.38,158.78,76.41,158.75,76.46,158.60,76.49,158.50,76.47,158.45,76.44,158.60,76.44,158.25,76.44,157.85,76.44,157.22,76.41,157.00,76.38,156.88,76.35,156.93,76.44,157.00,76.54,156.97,76.62,156.97,76.64,156.95,76.61,156.85,76.59,156.75,76.56,156.68,76.54,156.65,76.53,156.60,76.51,156.45,76.50,156.35,76.47,156.32,76.46,156.25,76.47,156.10,76.49,155.90,76.49,155.82,76.46,155.80,76.45,155.72,76.42,155.68,76.40,155.55,76.36,155.47,76.35,155.40,76.36,155.38,76.42,155.38,76.47,155.25,76.47,155.15,76.44,155.07,76.45,155.10,76.47,155.05,76.51,154.97,76.56,154.93,76.64,154.95,76.71,154.95,76.69,154.95,76.66,154.95,76.64,154.97,76.62,154.97
RZ_204115_5180,0,6380,50,0,0,76.60,155.05,76.59,155.12,76.59,155.12,76.60,155.00,76.60,154.85,76.60,154.82,76.60,154.82,76.60,154.93,76.61,155.03,76.64,154.85,76.69,154.60,76.71,154.32,76.67,154.30,76.64,154.28,76.59,154.25,76.61,154.22,76.66,154.22,76.71,154.25,76.69,154.28,76.64,154.30,76.61,154.28,76.65,154.30,76.69,154.32,76.70,154.35,76.70,154.22,76.65,154.15,76.60,154.07,76.54,154.18,76.53,154.28,76.54,154.38,76.55,154.45,76.56,154.38,76.55,154.30,76.53,154.20,76.49,154.18,76.45,154.15,76.46,154.20,76.53,154.25,76.59,154.28,76.60,154.38,76.59,154.45,76.59,154.45,76.56,154.40,76.55,154.32,76.53,154.30,76.51,154.25,76.51,154.20,76.53,154.18,76.54,154.12,76.54,154.10
RZ_204115_5181,0,6380,51,0,0,76.54,154.05,76.54,154.00,76.56,153.95,76.58,153.85,76.56,153.80,76.54,153.65,76.51,153.47,76.51,153.38,76.51,153.43,76.45,153.57,76.39,153.65,76.45,153.50,76.58,153.32,76.60,153.30,76.51,153.47,76.51,153.60,76.58,153.57,76.62,153.55,76.58,153.68,76.55,153.78,76.55,153.82,76.58,153.70,76.59,153.65,76.59,153.65,76.58,153.53,76.62,153.43,76.69,153.30,76.74,153.32,76.65,153.43,76.58,153.50,76.53,153.45,76.59,153.38,76.65,153.30,76.74,153.25,76.76,153.15,76.74,152.90,76.64,152.70,76.53,152.57,76.46,152.62,76.45,152.65,76.44,152.65,76.45,152.65,76.44,152.65,76.42,152.65,76.46,152.62,76.55,152.55,76.65,152.47,76.67,152.55,76.65,152.72,76.62,152.82,76.62,152.47
RZ_204115_5182,0,6380,50,0,0,76.66,152.10,76.69,152.18,76.60,152.53,76.47,153.28,76.29,153.70,76.03,154.40,75.79,154.70,75.46,155.55,75.21,156.18,74.85,157.18,74.47,158.10,74.04,159.72,73.49,161.03,72.97,162.65,72.55,164.10,72.15,165.88,71.85,167.25,71.46,168.78,71.06,170.47,70.66,172.62,70.42,174.12,70.22,175.57,69.95,176.68,69.65,178.07,69.44,179.00,69.31,179.57,69.28,179.93,69.35,180.43,69.45,180.78,69.50,181.00,69.51,181.30,69.53,181.60,69.58,181.78,69.64,181.70,69.72,181.65,69.75,181.88,69.79,182.07,69.83,182.22,69.89,182.12,70.01,181.97,70.09,181.82,70.14,181.72,70.11,181.62,70.21,181.55,70.33,181.62,70.42,181.82,70.44,182.00,70.44,182.10,70.50,182.00,70.55,181.93
RZ_204115_5183,0,6380,49,0,0,70.61,181.82,70.62,181.70,70.64,181.65,70.62,181.72,70.60,181.85,70.60,181.78,70.59,181.38,70.58,180.95,70.54,180.90,70.53,181.10,70.47,181.30,70.45,181.40,70.47,181.47,70.54,181.55,70.60,181.47,70.61,181.35,70.64,181.22,70.62,181.10,70.61,181.03,70.59,180.93,70.60,180.70,70.61,180.53,70.61,180.45,70.60,180.50,70.64,180.53,70.69,180.53,70.74,180.50,70.79,180.50,70.83,180.50,70.88,180.45,70.89,180.38,70.84,180.43,70.79,180.53,70.74,180.60,70.74,180.57,70.75,180.55,70.71,180.55,70.69,180.50,70.65,180.45,70.67,180.22,70.67,180.05,70.66,179.90,70.64,179.93,70.61,179.93,70.61,179.95,70.61,179.72,70.61,179.47,70.69,179.30,70.75,179.38
RZ_204115_5184,0,6380,50,0,0,70.83,179.43,70.84,179.30,70.84,179.22,70.83,179.20,70.79,179.18,70.75,179.10,70.72,179.05,70.70,179.10,70.67,179.18,70.67,179.18,70.69,179.18,70.67,179.22,70.64,179.25,70.62,179.38,70.64,179.47,70.65,179.50,70.65,179.43,70.65,179.32,70.64,179.25,70.67,179.20,70.72,179.18,70.72,179.12,70.69,179.10,70.71,179.15,70.79,179.20,70.90,179.15,70.95,179.10,70.99,179.22,70.96,179.43,70.97,179.45,71.00,179.30,70.86,179.10,70.70,179.05,70.62,178.82,70.71,178.60,70.79,178.60,70.76,178.82,70.74,179.05,70.74,179.07,70.74,178.97,70.81,178.93,70.86,178.93,70.95,179.05,70.99,179.15,71.00,179.18,70.94,179.47,70.88,179.80,70.88,179.80,70.92,179.53,70.95,179.40
RZ_204115_5185,0,6380,50,0,0,70.94,179.55,70.92,179.68,70.92,179.65,70.94,179.55,70.92,179.50,70.90,179.55,70.88,179.65,70.89,179.55,70.91,179.35,70.86,179.25,70.80,179.32,70.75,179.18,70.76,178.93,70.76,178.70,70.74,178.78,70.70,178.85,70.70,178.93,70.75,178.95,70.78,178.95,70.80,178.90,70.78,178.90,70.79,178.88,70.76,179.00,70.72,179.10,70.69,179.20,70.74,179.25,70.81,179.30,70.91,179.30,70.95,179.12,70.97,178.95,70.96,179.15,70.90,179.53,70.86,179.93,70.88,179.95,70.94,179.70,71.00,179.45,71.03,179.20,71.03,179.32,70.99,179.47,70.90,179.40,70.84,179.18,70.81,179.00,70.83,179.10,70.85,179.18,70.86,179.15,70.86,179.07,70.88,179.22,70.89,179.45,70.88,179.68,70.85,179.70
RZ_204115_5186,0,6380,51,0,0,70.85,179.57,70.85,179.28,70.85,178.95,70.81,179.03,70.78,179.30,70.71,179.45,70.69,179.32,70.76,179.40,70.86,179.57,70.95,179.68,70.94,179.55,70.89,179.40,70.83,179.32,70.78,179.38,70.75,179.43,70.76,179.12,70.78,178.80,70.75,178.80,70.70,179.05,70.66,179.25,70.67,179.10,70.72,179.07,70.78,179.10,70.83,179.15,70.90,179.18,70.97,179.25,71.03,179.30,70.99,179.35,70.88,179.25,70.78,179.15,70.74,179.07,70.81,179.07,70.89,179.15,70.90,179.20,70.89,179.38,70.85,179.47,70.84,179.43,70.83,179.22,70.79,179.00,70.74,179.00,70.69,179.03,70.67,179.05,70.71,179.15,70.76,179.28,70.78,179.38,70.75,179.43,70.72,179.43,70.75,179.40,70.78,179.15,70.81,178.88,70.85,178.68
RZ_204115_5187,0,6380,50,0,0,70.85,178.82,70.83,179.05,70.76,179.12,70.71,179.18,70.67,179.12,70.62,179.35,70.58,179.53,70.54,179.50,70.60,179.30,70.67,179.12,70.74,179.28,70.70,179.60,70.67,179.93,70.69,179.95,70.72,179.62,70.74,179.32,70.72,179.18,70.70,179.18,70.67,179.20,70.65,179.35,70.62,179.50,70.64,179.65,70.66,179.45,70.67,179.28,70.72,179.20,70.76,179.32,70.81,179.38,70.83,179.38,70.75,179.38,70.67,179.38,70.61,179.15,70.64,178.93,70.65,178.93,70.65,178.97,70.62,179.03,70.60,179.07,70.56,179.22,70.55,179.38,70.55,179.38,70.54,179.35,70.53,179.35,70.58,179.30,70.64,179.28,70.72,179.10,70.74,178.95,70.78,178.80,70.75,179.00,70.70,179.22,70.66,179.38,70.65,179.32
RZ_204115_5188,0,6380,50,0,0,70.61,179.28,70.55,179.38,70.47,179.43,70.45,179.45,70.40,179.35,70.38,179.28,70.39,179.32,70.44,179.57,70.41,179.85,70.34,179.97,70.31,179.95,70.35,179.85,70.41,179.68,70.47,179.38,70.54,179.15,70.62,179.10,70.65,179.20,70.64,179.30,70.58,179.32,70.53,179.38,70.51,179.40,70.51,179.20,70.53,179.00,70.50,178.93,70.46,179.10,70.44,179.28,70.44,179.25,70.42,179.43,70.42,179.57,70.42,179.65,70.42,179.53,70.53,179.40,70.61,179.35,70.59,179.38,70.49,179.43,70.45,179.45,70.53,179.45,70.54,179.43,70.49,179.40,70.44,179.40,70.42,179.40,70.44,179.40,70.45,179.45,70.44,179.53,70.42,179.60,70.46,179.65,70.50,179.62,70.55,179.57,70.53,179.55,70.59,179.53
RZ_204115_5189,0,6380,50,0,3,70.62,179.47,70.60,179.35,70.50,179.22,70.39,179.15,70.36,178.95,70.39,178.78,70.47,178.62,70.56,178.70,70.62,178.97,70.59,179.20,70.55,179.40,70.53,179.38,70.54,179.22,70.56,179.10,70.59,179.05,70.64,179.18,70.65,179.38,70.62,179.50,70.59,179.57,70.55,179.53,70.58,179.47,70.56,179.45,70.54,179.47,70.54,179.68,70.55,179.78,70.53,179.90,70.49,179.85,70.49,179.88,70.53,179.97,70.56,180.07,70.56,180.20,70.55,180.28,70.54,180.28,70.56,180.03,70.59,179.80,70.60,179.47,70.61,179.43,70.62,179.43,70.62,179.47,70.60,179.50,70.56,179.50,70.54,179.55,70.58,179.57,70.64,179.57,70.69,179.55,70.66,179.55,70.64,179.72,70.60,179.93,70.55,180.12,70.55,180.20
RZ_204115_5190,0,6380,50,0,3,70.59,180.28,70.62,180.28,70.58,180.18,70.55,180.00,70.51,179.85,70.51,179.72,70.50,179.70,70.46,179.70,70.44,179.65,70.41,179.55,70.47,179.50,70.54,179.50,70.61,179.55,70.62,179.57,70.62,179.57,70.62,179.57,70.65,179.57,70.66,179.68,70.66,179.80,70.66,179.82,70.61,179.72,70.56,179.93,70.50,180.28,70.49,180.62,70.49,180.20,70.50,179.72,70.53,179.45,70.55,179.57,70.59,179.72,70.59,179.82,70.58,180.03,70.56,180.22,70.59,180.10,70.61,179.90,70.60,179.70,70.56,179.68,70.53,179.72,70.55,179.65,70.58,179.55,70.60,179.45,70.62,179.47,70.65,179.50,70.65,179.53,70.64,179.47,70.61,179.47,70.62,179.47,70.62,179.47,70.65,179.45,70.67,179.50,70.62,179.60
RZ_204115_5191,0,6380,50,0,3,70.56,179.62,70.50,179.62,70.50,179.80,70.47,180.05,70.45,180.25,70.46,180.18,70.49,180.07,70.53,180.00,70.54,179.95,70.59,180.12,70.62,180.28,70.60,180.45,70.55,180.30,70.51,180.00,70.51,179.70,70.51,179.57,70.49,179.60,70.45,179.88,70.42,180.15,70.41,180.40,70.45,180.45,70.47,180.50,70.49,180.60,70.47,180.68,70.49,180.53,70.51,180.35,70.50,180.18,70.46,180.22,70.42,180.57,70.41,180.93,70.46,181.03,70.53,180.78,70.56,180.68,70.51,180.82,70.47,180.93,70.47,180.82,70.53,180.28,70.55,179.78,70.56,179.45,70.56,179.55,70.58,179.68,70.60,179.85,70.62,180.05,70.60,180.10,70.56,179.97,70.53,179.97,70.51,180.15,70.51,180.28,70.51,180.20,70.50,180.07
RZ_204115_5192,0,6380,49,0,3,70.50,179.97,70.51,180.00,70.54,180.20,70.55,180.47,70.59,180.62,70.60,180.75,70.44,180.82,70.28,180.72,70.26,180.60,70.50,180.47,70.76,179.97,71.00,179.03,71.55,178.07,72.34,177.35,73.25,176.35,74.00,174.82,74.85,172.93,75.70,170.95,76.70,168.30,77.67,165.05,78.85,161.88,79.80,158.88,80.76,156.72,81.56,154.25,82.56,152.10,83.40,149.15,84.34,146.95,85.29,144.20,86.20,141.50,87.08,138.50,87.72,135.88,88.38,133.88,89.04,131.38,89.66,128.68,90.12,125.95,90.35,123.53,90.74,121.28,91.14,118.83,91.44,116.53,91.49,113.75,91.51,111.65,91.66,108.90,91.91,106.90,92.16,104.47,92.10,102.55,91.91,100.35,91.72,97.75,91.71,95.42,91.54,93.45
RZ_204115_5193,0,6380,50,0,3,91.28,91.45,90.92,89.70,90.78,87.75,90.67,86.33,90.40,84.75,90.14,83.62,89.83,82.53,89.70,81.90,89.51,81.00,89.31,80.45,89.20,79.33,89.06,78.75,89.00,77.95,88.89,77.30,88.85,76.67,88.80,75.97,88.70,75.67,88.61,75.12,88.36,74.78,88.20,74.35,88.04,74.12,88.04,73.83,88.01,73.60,87.92,73.42,87.84,73.38,87.74,73.30,87.72,73.25,87.74,73.28,87.75,73.22,87.76,73.10,87.76,72.97,87.64,73.08,87.53,73.25,87.40,73.40,87.38,73.40,87.33,73.40,87.25,73.40,87.19,73.42,87.15,73.47,87.15,73.50,87.15,73.53,87.16,73.55,87.14,73.62,87.10,73.83,87.05,74.33,87.03,74.83,86.99,74.95,86.99,74.67,86.99,74.40,86.99,74.33
RZ_204115_5194,0,6380,51,0,3,87.00,74.40,86.97,74.70,86.96,75.00,86.95,75.22,86.96,75.20,87.03,75.15,87.09,75.33,87.15,75.53,87.14,75.72,87.14,75.72,87.14,75.75,87.14,75.75,87.15,76.10,87.16,76.45,87.19,76.78,87.20,76.75,87.21,76.78,87.21,76.80,87.22,76.83,87.24,76.75,87.21,76.70,87.16,77.00,87.14,77.40,87.14,77.65,87.15,77.50,87.16,77.40,87.16,77.47,87.11,77.62,87.05,77.72,87.00,77.78,87.00,77.75,87.04,77.88,87.06,78.00,87.11,78.10,87.14,78.05,87.16,78.00,87.16,77.97,87.16,78.12,87.12,78.30,87.09,78.50,87.05,78.55,87.04,78.53,87.04,78.47,87.03,78.40,86.97,78.42,86.92,78.47,86.97,78.55,87.06,78.65,87.14,78.72,87.12,78.67,87.11,78.60
RZ_204115_5195,0,6380,50,0,3,87.11,78.50,87.11,78.50,87.10,78.47,87.08,78.45,87.05,78.42,87.04,78.42,87.04,78.40,87.03,78.38,87.03,78.38,87.00,78.47,86.99,78.60,87.01,78.85,87.05,79.08,87.08,79.25,87.09,78.92,87.11,78.60,87.14,78.55,87.14,78.95,87.12,79.35,87.10,79.60,87.09,79.72,87.08,79.75,87.09,79.60,87.11,79.42,87.14,79.33,87.12,79.35,87.12,79.45,87.11,79.53,87.16,79.62,87.17,79.70,87.09,79.75,86.99,79.70,86.91,79.67,86.95,79.62,87.00,79.62,87.10,79.60,87.19,79.67,87.24,79.78,87.19,79.90,87.15,79.92,87.11,79.92,87.08,79.90,87.05,79.95,87.04,80.03,87.04,80.10,87.05,80.08,87.03,80.03,87.00,80.00,87.05,79.90,87.12,79.85
RZ_204115_5196,0,6380,50,0,3,87.17,79.83,87.15,79.97,87.12,80.08,87.17,80.15,87.20,80.03,87.20,79.97,87.19,80.05,87.17,80.20,87.11,80.28,87.06,80.28,86.96,80.28,86.92,80.28,86.88,80.22,86.88,80.33,86.88,80.42,86.89,80.40,86.90,80.25,86.92,80.03,87.10,79.92,87.36,80.15,87.80,80.50,88.30,80.95,88.96,81.15,89.81,81.33,90.83,81.50,91.96,82.40,93.31,83.25,94.56,84.50,95.90,84.92,97.00,85.50,98.04,85.75,98.97,86.62,99.89,87.28,100.61,87.78,101.30,88.17,101.81,88.62,102.45,89.08,102.91,89.20,103.60,89.50,104.21,89.85,104.86,90.15,105.44,90.20,106.06,90.22,106.71,90.53,107.31,90.95,107.90,91.38,108.28,91.40,108.41,91.45,108.40,91.60,108.39,91.80
RZ_204115_5197,0,6380,49,0,3,108.38,91.97,108.33,92.10,108.26,92.22,108.10,92.30,107.94,92.28,107.80,92.22,107.75,92.22,107.65,92.28,107.55,92.33,107.47,92.20,107.49,92.05,107.47,92.03,107.42,92.33,107.26,92.65,107.14,92.80,107.01,92.70,106.99,92.55,106.86,92.45,106.76,92.47,106.62,92.55,106.49,92.62,106.36,92.65,106.28,92.65,106.26,92.65,106.26,92.53,106.24,92.40,106.21,92.35,106.19,92.47,106.17,92.60,106.15,92.70,106.10,92.83,106.08,92.95,106.06,93.00,106.06,92.97,106.01,92.78,105.86,92.70,105.74,92.70,105.65,92.88,105.65,93.05,105.66,93.15,105.67,93.17,105.69,93.08,105.70,92.97,105.69,92.92,105.67,92.95,105.67,92.95,105.62,92.80,105.58,92.65,105.54,92.53
RZ_204115_5198,0,6380,50,0,3,105.54,92.47,105.53,92.35,105.51,92.22,105.47,92.15,105.50,92.20,105.53,92.15,105.59,92.00,105.62,91.85,105.54,91.72,105.42,91.70,105.31,92.03,105.30,92.38,105.33,92.75,105.35,92.83,105.38,92.88,105.39,92.90,105.41,92.90,105.44,92.70,105.45,92.53,105.42,92.40,105.38,92.35,105.31,92.30,105.26,92.17,105.26,92.15,105.29,92.10,105.34,92.17,105.39,92.25,105.40,92.35,105.36,92.30,105.31,92.28,105.30,92.22,105.33,92.25,105.34,92.28,105.34,92.28,105.34,92.25,105.33,92.25,105.33,92.22,105.31,92.17,105.30,92.15,105.31,92.08,105.35,92.05,105.34,92.20,105.31,92.40,105.29,92.62,105.31,92.65,105.35,92.65,105.38,92.60,105.35,92.50,105.31,92.42,105.28,92.28
RZ_204115_5199,0,6380,50,0,3,105.28,92.15,105.26,92.05,105.25,91.75,105.28,91.45,105.31,91.30,105.29,91.62,105.20,92.20,105.10,92.60,105.09,92.83,105.11,92.83,105.11,92.80,105.12,92.78,105.06,92.75,105.05,92.67,105.10,92.58,105.16,92.47,105.24,92.53,105.24,92.62,105.20,92.70,105.16,92.67,105.12,92.62,105.12,92.58,105.12,92.55,105.12,92.53,105.12,92.42,105.11,92.40,105.15,92.42,105.19,92.47,105.21,92.45,105.20,92.45,105.20,92.33,105.19,92.17,105.15,92.15,105.10,92.28,105.09,92.40,105.11,92.40,105.11,92.40,105.10,92.45,105.09,92.50,105.06,92.42,105.05,92.08,105.04,91.75,105.03,91.80,105.03,92.15,105.06,92.45,105.14,92.50,105.20,92.50,105.22,92.47,105.21,92.42,105.21,92.40
RZ_204115_5200,0,6380,50,0,3,105.21,92.38,105.21,92.33,105.20,92.30,105.20,92.30,105.19,92.35,105.19,92.40,105.17,92.38,105.17,92.15,105.21,91.95,105.24,91.65,105.21,91.53,105.15,91.72,105.08,92.17,105.05,92.50,105.04,92.53,105.05,92.42,105.05,92.50,105.03,92.58,105.01,92.40,105.00,92.12,105.03,91.85,105.05,91.85,105.09,91.92,105.11,91.97,105.11,91.92,105.08,91.90,105.03,91.95,104.97,92.12,104.97,92.20,105.00,92.28,105.05,92.38,105.11,92.28,105.14,92.15,105.14,92.00,105.10,92.03,105.08,91.97,105.06,91.95,105.08,92.05,105.10,92.15,105.11,92.22,105.11,92.17,105.10,92.08,105.11,91.92,105.14,91.80,105.16,91.75,105.16,91.75,105.15,91.67,105.15,91.60,105.15,91.62,105.16,91.83
RZ_204115_5201,0,6380,50,0,3,105.17,92.05,105.16,92.20,105.14,92.35,105.10,92.45,105.09,92.22,105.08,91.88,105.08,91.53,105.10,91.70,105.12,92.00,105.15,92.30,105.15,92.00,105.15,91.55,105.17,91.15,105.21,91.22,105.24,91.33,105.21,91.47,105.16,91.58,105.11,91.65,105.05,91.47,105.03,91.28,105.15,91.17,105.31,91.35,105.45,91.55,105.41,91.40,105.41,91.10,105.42,90.80,105.49,90.80,105.51,90.92,105.41,91.05,105.29,91.17,105.24,91.15,105.34,91.15,105.42,91.20,105.44,91.28,105.44,91.45,105.44,91.55,105.44,91.50,105.40,91.35,105.36,91.25,105.31,91.30,105.31,91.35,105.33,91.38,105.36,91.40,105.38,91.42,105.39,91.47,105.39,91.53,105.39,91.60,105.38,91.60,105.36,91.62,105.35,91.55
RZ_204115_5202,0,6380,51,0,3,105.33,91.47,105.31,91.42,105.31,91.40,105.36,91.33,105.41,91.28,105.45,91.12,105.42,91.05,105.40,90.92,105.36,90.90,105.34,90.88,105.39,90.90,105.46,91.10,105.49,91.30,105.44,91.50,105.40,91.58,105.40,91.67,105.46,91.70,105.53,91.58,105.49,91.47,105.36,91.45,105.26,91.42,105.28,91.40,105.31,91.38,105.33,91.42,105.34,91.47,105.40,91.50,105.45,91.50,105.49,91.55,105.47,91.58,105.47,91.53,105.50,91.42,105.54,91.30,105.55,91.22,105.56,91.35,105.54,91.53,105.58,91.75,105.64,91.78,105.64,91.78,105.59,91.78,105.54,91.75,105.53,91.72,105.51,91.75,105.49,91.78,105.47,91.83,105.45,91.85,105.46,91.83,105.47,91.65,105.47,91.50,105.46,91.40,105.44,91.50,105.46,91.50
RZ_204115_5203,0,6380,50,0,3,105.53,91.35,105.59,91.17,105.61,91.00,105.66,91.05,105.70,91.08,105.70,91.08,105.65,90.95,105.56,90.83,105.51,90.83,105.49,90.85,105.46,90.85,105.45,90.83,105.51,90.88,105.60,91.03,105.61,91.20,105.53,91.28,105.45,91.28,105.46,91.30,105.47,91.38,105.50,91.42,105.50,91.40,105.51,91.42,105.51,91.50,105.54,91.65,105.55,91.75,105.58,91.88,105.59,91.92,105.60,91.80,105.58,91.62,105.62,91.45,105.62,91.40,105.58,91.33,105.49,91.30,105.46,91.38,105.51,91.47,105.56,91.53,105.60,91.53,105.59,91.58,105.51,91.65,105.47,91.72,105.47,91.72,105.55,91.72,105.60,91.65,105.58,91.58,105.54,91.50,105.50,91.47,105.53,91.47,105.55,91.50,105.54,91.58,105.53,91.65
RZ_204115_5204,0,6380,50,0,3,105.51,91.75,105.54,91.75,105.56,91.78,105.59,92.05,105.50,92.35,105.41,92.12,105.33,91.62,105.34,91.38,105.38,91.58,105.41,91.80,105.44,91.62,105.44,91.53,105.42,91.45,105.40,91.47,105.39,91.50,105.39,91.53,105.49,91.50,105.59,91.50,105.66,91.60,105.61,91.72,105.54,91.60,105.53,91.38,105.55,91.15,105.61,91.28,105.67,91.40,105.74,91.35,105.75,91.15,105.75,91.03,105.71,91.10,105.69,91.15,105.67,91.17,105.70,91.15,105.71,91.12,105.67,91.03,105.56,90.92,105.46,90.85,105.45,91.00,105.50,91.12,105.58,91.20,105.62,91.15,105.67,91.10,105.70,91.15,105.69,91.17,105.66,91.17,105.64,91.38,105.61,91.60,105.62,91.80,105.65,91.67,105.71,91.50,105.75,91.33
RZ_204115_5205,0,6380,50,0,3,105.78,91.25,105.76,91.42,105.72,91.67,105.67,91.92,105.64,91.85,105.62,91.70,105.64,91.55,105.61,91.55,105.59,91.55,105.58,91.53,105.55,91.50,105.54,91.25,105.53,91.03,105.53,90.95,105.51,91.08,105.50,91.20,105.47,91.17,105.46,91.15,105.45,91.15,105.46,91.12,105.54,91.12,105.61,91.10,105.66,91.30,105.65,91.40,105.62,91.42,105.61,91.25,105.54,91.17,105.46,91.15,105.47,91.12,105.56,91.10,105.65,91.08,105.65,91.00,105.67,90.88,105.70,90.75,105.70,90.97,105.64,91.22,105.59,91.42,105.58,91.35,105.66,91.22,105.74,91.15,105.70,91.05,105.64,90.97,105.56,90.97,105.61,91.05,105.64,91.12,105.65,91.12,105.64,91.12,105.64,91.10,105.64,90.95,105.64,90.78
RZ_204115_5206,0,6380,50,0,3,105.59,90.75,105.56,90.83,105.53,91.08,105.55,91.38,105.56,91.65,105.55,91.72,105.54,91.65,105.51,91.58,105.50,91.60,105.50,91.55,105.50,91.50,105.49,91.58,105.46,91.67,105.47,91.55,105.50,91.33,105.53,91.08,105.54,91.08,105.53,91.10,105.51,91.12,105.50,91.12,105.50,91.10,105.50,91.15,105.47,91.22,105.44,91.33,105.40,91.38,105.44,91.40,105.47,91.40,105.51,91.45,105.46,91.53,105.44,91.60,105.44,91.60,105.46,91.58,105.46,91.60,105.49,91.70,105.54,91.80,105.53,91.50,105.46,91.12,105.41,90.83,105.41,90.85,105.41,90.88,105.36,91.08,105.31,91.25,105.33,91.35,105.40,91.20,105.46,91.35,105.51,91.58,105.55,91.55,105.62,91.25,105.65,91.28,105.59,91.62
RZ_204115_5207,0,6380,49,0,3,105.50,91.92,105.42,91.90,105.42,91.70,105.44,91.55,105.45,91.33,105.47,91.22,105.50,91.12,105.50,91.12,105.47,91.20,105.44,91.25,105.44,91.22,105.50,91.17,105.56,91.25,105.62,91.28,105.61,91.33,105.62,91.25,105.65,91.28,105.66,91.25,105.67,91.22,105.66,91.15,105.65,91.12,105.66,91.28,105.67,91.45,105.61,91.30,105.53,90.92,105.44,90.58,105.47,90.65,105.50,90.72,105.51,90.78,105.54,90.72,105.54,90.65,105.54,90.83,105.60,91.05,105.65,91.33,105.66,91.33,105.61,91.33,105.58,91.38,105.58,91.47,105.58,91.53,105.58,91.47,105.51,91.25,105.46,91.15,105.47,91.15,105.55,91.28,105.64,91.33,105.66,91.15,105.66,90.97,105.65,90.85,105.61,90.95
RZ_204115_5208,0,6380,50,0,3,105.61,91.03,105.64,91.00,105.67,90.90,105.69,90.83,105.70,90.80,105.66,90.90,105.59,91.03,105.51,91.15,105.50,91.15,105.53,91.12,105.55,91.08,105.55,91.12,105.51,91.25,105.49,91.38,105.44,91.33,105.41,91.28,105.41,91.25,105.45,91.35,105.50,91.45,105.51,91.53,105.51,91.55,105.51,91.58,105.51,91.60,105.46,91.60,105.42,91.62,105.40,91.42,105.42,91.20,105.50,91.08,105.56,91.15,105.60,91.20,105.56,91.22,105.51,91.33,105.50,91.53,105.50,91.67,105.49,91.75,105.54,91.75,105.60,91.72,105.65,91.65,105.62,91.60,105.61,91.58,105.60,91.58,105.60,91.58,105.60,91.60,105.59,91.65,105.59,91.53,105.65,91.35,105.71,91.25,105.69,91.33,105.61,91.42,105.55,91.50
RZ_204115_5209,0,6380,51,0,3,105.55,91.55,105.58,91.78,105.59,91.95,105.55,92.00,105.49,91.85,105.40,91.70,105.39,91.62,105.38,91.60,105.40,91.58,105.42,91.55,105.45,91.58,105.47,91.62,105.50,91.47,105.54,91.30,105.59,91.08,105.61,90.97,105.61,90.88,105.60,90.80,105.58,90.78,105.59,91.05,105.61,91.38,105.62,91.67,105.61,91.65,105.62,91.70,105.67,91.75,105.71,91.88,105.75,91.92,105.75,91.97,105.69,91.85,105.62,91.70,105.59,91.58,105.60,91.55,105.62,91.53,105.64,91.47,105.61,91.40,105.59,91.33,105.58,91.22,105.58,91.22,105.58,91.10,105.56,90.97,105.55,90.85,105.58,90.88,105.67,90.88,105.78,91.00,105.79,91.08,105.74,91.17,105.69,91.17,105.66,91.28,105.71,91.33,105.76,91.30,105.83,91.20
RZ_204115_5210,0,6380,50,0,3,105.83,91.12,105.83,91.12,105.83,91.10,105.83,90.88,105.81,90.62,105.80,90.72,105.79,91.25,105.78,91.78,105.78,91.53,105.78,91.15,105.75,90.80,105.71,90.83,105.69,90.83,105.69,90.80,105.69,90.75,105.69,90.83,105.76,90.97,105.80,91.12,105.83,91.17,105.84,91.15,105.88,91.00,105.88,90.88,105.84,90.78,105.78,90.80,105.74,90.85,105.69,90.92,105.71,91.00,105.75,91.00,105.79,91.00,105.78,91.00,105.75,91.10,105.80,91.12,105.90,91.12,106.01,90.67,106.04,90.22,105.97,89.80,105.90,89.88,105.89,89.97,105.91,90.17,105.92,90.38,105.92,90.58,105.96,90.67,106.01,90.67,106.06,90.65,106.08,90.60,106.03,90.62,105.96,90.67,105.96,90.60,106.03,90.42,106.06,90.28
RZ_204115_5211,0,6380,50,0,3,106.03,90.30,106.01,90.30,106.01,90.30,106.01,90.28,106.01,90.42,105.97,90.62,105.95,90.72,105.94,90.60,105.95,90.42,105.96,90.22,105.96,90.08,105.96,90.08,105.95,90.20,105.92,90.33,105.91,90.35,105.89,90.38,105.88,90.40,105.90,90.42,106.00,90.40,106.09,90.35,106.12,90.30,106.09,90.17,106.06,90.05,106.05,89.90,106.05,89.83,105.99,89.95,105.95,90.10,106.01,90.22,106.10,90.20,106.20,90.20,106.20,89.97,106.20,89.78,106.20,89.88,106.21,90.20,106.22,90.50,106.25,90.42,106.25,90.33,106.24,90.28,106.24,90.30,106.24,90.33,106.24,90.22,106.22,90.12,106.25,90.08,106.26,90.12,106.29,90.15,106.29,90.15,106.24,90.08,106.19,90.03,106.17,89.95,106.22,89.95
RZ_204115_5212,0,6380,50,0,3,106.29,89.92,106.30,89.92,106.34,89.90,106.36,89.90,106.38,89.70,106.35,89.53,106.34,89.35,106.34,89.35,106.29,89.42,106.21,89.50,106.15,89.58,106.16,89.58,106.25,89.58,106.34,89.58,106.39,89.85,106.38,90.12,106.38,90.22,106.38,89.95,106.34,89.67,106.29,89.75,106.28,89.88,106.30,90.03,106.31,90.00,106.33,90.00,106.39,90.00,106.46,89.97,106.53,89.95,106.54,89.88,106.54,89.75,106.50,89.62,106.47,89.58,106.46,89.62,106.47,89.80,106.46,90.03,106.49,90.22,106.50,90.20,106.51,89.95,106.50,89.72,106.50,89.55,106.49,89.45,106.47,89.30,106.46,89.20,106.45,89.15,106.42,89.22,106.40,89.60,106.41,89.95,106.41,90.40,106.42,90.53,106.45,90.55,106.47,90.40
RZ_204115_5213,0,6380,50,0,3,106.50,90.25,106.51,90.15,106.51,89.90,106.53,89.65,106.54,89.47,106.55,89.62,106.58,89.72,106.59,89.75,106.56,89.72,106.61,89.60,106.67,89.47,106.72,89.53,106.67,89.67,106.64,89.83,106.61,89.83,106.62,89.83,106.60,89.85,106.56,89.90,106.54,89.95,106.53,90.00,106.51,89.88,106.55,89.75,106.60,89.60,106.61,89.67,106.56,89.80,106.53,89.92,106.55,89.92,106.58,89.85,106.58,89.75,106.54,89.72,106.51,89.72,106.59,89.72,106.67,89.75,106.78,89.78,106.78,89.78,106.80,89.85,106.81,89.90,106.81,89.60,106.79,89.20,106.83,88.95,106.88,89.05,106.94,89.17,106.96,89.22,106.97,89.40,106.95,89.55,106.91,89.67,106.86,89.70,106.71,89.70,106.59,89.72,106.59,89.72
RZ_204115_5214,0,6380,50,0,3,106.70,89.50,106.81,89.28,106.83,89.15,106.83,89.30,106.81,89.38,106.76,89.35,106.74,89.33,106.71,89.30,106.74,89.30,106.79,89.28,106.81,89.28,106.88,89.25,106.89,89.20,106.90,89.20,106.89,89.20,106.89,89.12,106.89,89.03,106.88,88.90,106.86,88.97,106.85,89.12,106.83,89.33,106.80,89.42,106.90,89.58,107.01,89.67,107.03,89.50,106.99,89.22,106.95,88.92,107.03,88.92,107.05,89.08,107.04,89.22,107.03,89.40,107.01,89.38,107.00,89.33,106.95,89.35,106.94,89.42,106.95,89.35,107.01,89.22,107.04,89.12,107.06,89.12,107.05,89.05,107.04,88.97,107.03,88.88,107.03,88.88,107.04,88.88,107.05,89.05,107.05,89.20,107.06,89.22,107.06,89.10,107.06,88.97,107.04,89.03
RZ_204115_5215,0,6380,50,0,3,107.01,89.05,106.96,89.03,106.94,89.05,106.99,89.08,107.06,89.10,107.12,89.15,107.10,89.17,107.09,89.05,107.09,88.90,107.11,88.80,107.08,88.85,107.04,88.90,107.06,88.92,107.12,88.90,107.20,88.78,107.19,88.70,107.19,88.67,107.16,88.78,107.14,88.90,107.11,89.08,107.11,89.20,107.11,89.38,107.20,89.38,107.29,89.15,107.34,88.88,107.29,88.55,107.22,88.50,107.19,88.42,107.17,88.42,107.15,88.62,107.15,88.85,107.16,89.00,107.17,88.90,107.20,88.75,107.19,88.65,107.17,88.80,107.16,89.03,107.15,89.22,107.15,89.20,107.15,89.08,107.14,88.97,107.11,88.88,107.10,88.85,107.10,88.85,107.14,88.85,107.22,88.83,107.25,88.78,107.24,88.75,107.19,88.75,107.20,88.60
RZ_204115_5216,0,6380,49,0,3,107.22,88.45,107.26,88.17,107.30,88.03,107.31,87.97,107.33,88.03,107.36,88.08,107.39,88.05,107.35,88.05,107.28,88.08,107.20,88.25,107.19,88.35,107.17,88.45,107.17,88.60,107.15,88.80,107.12,88.92,107.17,88.85,107.28,88.78,107.38,88.55,107.40,88.35,107.41,88.30,107.46,88.47,107.50,88.58,107.45,88.53,107.34,88.50,107.25,88.53,107.25,88.50,107.26,88.45,107.25,88.40,107.24,88.38,107.29,88.35,107.35,88.30,107.40,88.17,107.39,88.08,107.38,88.15,107.38,88.28,107.36,88.42,107.36,88.42,107.36,88.40,107.35,88.42,107.34,88.72,107.33,89.00,107.31,89.00,107.31,88.83,107.30,88.65,107.24,88.65,107.16,88.65,107.17,88.58,107.26,88.42,107.31,88.25
RZ_204115_5217,0,6380,51,0,3,107.29,88.20,107.25,88.12,107.28,88.08,107.29,88.03,107.29,88.00,107.28,88.08,107.28,88.17,107.29,88.25,107.33,88.20,107.35,88.12,107.36,88.12,107.36,88.20,107.39,88.30,107.41,88.35,107.45,88.40,107.45,88.47,107.46,88.55,107.45,88.50,107.44,88.42,107.41,88.35,107.40,88.42,107.38,88.50,107.36,88.58,107.36,88.58,107.40,88.53,107.42,88.35,107.45,88.17,107.44,88.05,107.42,87.97,107.42,87.92,107.49,87.88,107.58,87.92,107.67,88.03,107.66,88.10,107.61,88.33,107.55,88.53,107.49,88.62,107.44,88.55,107.38,88.47,107.34,88.50,107.31,88.28,107.42,88.03,107.55,87.72,107.70,87.67,107.72,87.62,107.75,87.60,107.75,87.58,107.71,87.58,107.69,87.58,107.66,87.58,107.66,87.58
RZ_204115_5218,0,6380,51,0,3,107.64,87.58,107.59,87.60,107.55,87.65,107.53,87.70,107.50,87.78,107.47,87.83,107.45,87.85,107.45,87.83,107.44,87.97,107.42,88.12,107.47,88.17,107.53,88.10,107.58,87.97,107.54,87.90,107.50,87.88,107.55,87.90,107.64,87.95,107.74,87.88,107.74,87.83,107.72,87.75,107.62,87.72,107.56,87.70,107.53,87.72,107.65,87.72,107.75,87.70,107.69,87.75,107.56,87.78,107.50,87.70,107.56,87.62,107.60,87.53,107.58,87.50,107.58,87.50,107.60,87.55,107.61,87.62,107.61,87.65,107.67,87.65,107.79,87.62,107.90,87.62,107.92,87.60,107.89,87.58,107.90,87.50,107.92,87.45,107.97,87.35,107.96,87.28,107.95,87.25,107.95,87.33,107.96,87.40,107.94,87.42,107.90,87.45,107.85,87.45,107.84,87.47
RZ_204115_5219,0,6380,50,0,3,107.89,87.50,107.95,87.55,108.00,87.53,108.00,87.53,107.96,87.50,107.92,87.50,108.01,87.47,108.14,87.55,108.22,87.60,108.17,87.62,108.12,87.42,108.11,87.28,108.14,87.20,108.19,87.22,108.22,87.25,108.24,87.35,108.26,87.53,108.31,88.30,108.35,89.50,108.33,90.90,108.25,92.22,108.11,93.60,108.00,95.85,107.91,98.25,107.76,100.80,107.53,103.17,107.30,105.95,107.19,109.53,107.15,113.30,107.71,117.65,108.62,121.92,109.85,127.90,110.66,134.90,111.05,144.32,111.01,154.80,110.69,166.57,110.30,179.38,109.88,193.12,109.41,207.62,108.64,222.25,107.83,237.35,106.96,252.50,106.55,262.55,105.21,277.18,105.47,290.55,105.70,303.40,107.16,306.95,107.16,306.95
RZ_204115_5220,0,6380,50,0,3,null
RZ_204115_5221,0,6380,49,0,3,119.89,313.62,119.89,313.62,118.94,311.73,118.12,308.25,117.51,302.10,117.99,296.43
RZ_204115_5222,0,6380,50,0,3,118.51,290.43,119.11,285.25,119.61,280.25,119.33,275.45,118.86,270.50,118.31,265.18,118.45,259.32,118.56,253.85,118.60,248.28,118.46,242.90,118.30,237.22,118.29,231.75,118.44,226.22,118.54,221.22,118.61,215.60,118.64,210.95,118.86,205.68,119.28,200.80,120.00,195.30,120.78,189.97,121.47,184.90,121.79,180.10,121.88,176.07,121.89,172.15,122.01,168.47,122.12,164.30,121.86,160.55,121.56,156.35,121.21,152.95,121.20,149.53,121.62,145.75,122.11,141.38,122.41,137.78,122.26,135.05,121.88,133.03,121.33,130.35,120.59,128.10,120.06,125.78,119.72,123.67,119.62,121.33,119.51,118.92,119.65,117.10,119.75,114.97,119.67,113.30,119.16,111.75,118.33,111.42,117.38,110.95,116.78,110.03,116.49,109.00,116.44,107.72
RZ_204115_5223,0,6380,50,0,3,116.36,106.38,116.35,104.90,116.39,103.95,116.42,102.85,116.34,101.80,116.26,100.60,116.19,99.95,116.17,99.15,116.16,98.60,116.16,97.72,116.19,97.03,116.21,96.42,116.22,95.70,116.26,94.97,116.34,93.97,116.35,93.47,116.33,93.05,116.28,92.67,116.24,92.40,116.20,92.15,116.15,91.97,116.15,91.62,116.15,91.12,116.16,90.95,116.12,90.78,116.01,90.50,115.83,90.28,115.69,89.85,115.61,89.67,115.62,89.58,115.62,89.70,115.62,89.42,115.61,89.05,115.60,88.70,115.58,88.70,115.54,88.60,115.50,88.50,115.45,88.10,115.41,87.83,115.41,87.50,115.41,87.35,115.38,87.20,115.34,87.08,115.17,86.95,115.08,86.83,115.05,86.97,115.12,87.20,115.20,87.40,115.17,87.15,115.15,86.85
RZ_204115_5224,0,6380,51,0,3,115.14,86.47,115.12,86.40,115.17,86.50,115.22,86.70,115.28,86.78,115.26,86.67,115.24,86.58,115.22,86.55,115.22,86.50,115.24,86.28,115.25,86.10,115.26,85.92,115.28,85.97,115.29,86.03,115.29,85.88,115.29,85.67,115.26,85.47,115.26,85.45,115.25,85.42,115.26,85.30,115.28,85.22,115.29,85.17,115.31,85.08,115.33,84.97,115.34,84.88,115.36,85.03,115.38,85.12,115.39,84.85,115.36,84.55,115.33,84.22,115.30,84.22,115.41,84.12,115.54,84.03,115.62,84.00,115.60,84.00,115.56,83.97,115.56,83.88,115.51,83.75,115.46,83.67,115.41,83.65,115.45,83.65,115.49,83.70,115.53,83.75,115.55,83.83,115.59,83.90,115.62,83.95,115.64,83.85,115.64,83.65,115.64,83.45,115.67,83.40,115.70,83.35
RZ_204115_5225,0,6380,51,0,3,115.72,83.30,115.72,83.38,115.72,83.50,115.72,83.65,115.74,83.67,115.75,83.70,115.79,83.72,115.81,83.75,115.79,83.67,115.74,83.55,115.66,83.42,115.65,83.20,115.62,83.10,115.64,82.95,115.66,83.00,115.67,83.12,115.67,83.28,115.66,83.42,115.64,83.45,115.69,83.45,115.74,83.42,115.80,83.38,115.78,83.38,115.74,83.40,115.72,83.42,115.74,83.47,115.74,83.53,115.69,83.53,115.65,83.47,115.66,83.42,115.62,83.30,115.59,83.17,115.67,83.08,115.79,83.08,115.83,83.10,115.74,83.10,115.66,83.12,115.69,83.15,115.67,83.17,115.65,83.12,115.60,83.08,115.58,83.03,115.62,83.05,115.70,83.08,115.72,83.10,115.67,83.12,115.60,83.15,115.58,83.20,115.65,83.17,115.75,83.15,115.83,83.17
RZ_204115_5226,0,6380,51,0,3,115.79,83.20,115.79,83.12,115.79,83.08,115.80,83.17,115.80,83.33,115.80,83.50,115.81,83.38,115.83,83.25,115.84,83.12,115.85,83.10,115.86,83.05,115.85,83.08,115.81,83.28,115.79,83.47,115.79,83.62,115.81,83.60,115.89,83.55,115.95,83.60,115.86,83.70,115.74,83.70,115.66,83.45,115.74,83.17,115.89,82.90,115.99,82.67,116.01,82.47,115.96,82.45,115.91,82.60,115.86,82.72,115.83,82.75,115.79,82.67,115.78,82.60,115.78,82.60,115.78,82.70,115.79,82.78,115.79,82.88,115.78,82.90,115.75,82.95,115.75,83.00,115.74,83.08,115.76,83.10,115.74,83.12,115.71,83.10,115.70,83.05,115.71,83.03,115.72,83.10,115.79,83.17,115.84,83.00,115.89,82.72,115.89,82.40,115.90,82.33,115.95,82.35
RZ_204115_5227,0,6380,50,0,3,116.00,82.53,116.01,82.70,115.95,82.80,115.88,82.88,115.84,83.00,115.88,83.12,115.91,83.03,115.94,82.88,115.94,82.72,115.94,82.83,115.94,82.92,115.94,83.05,115.94,83.10,115.89,83.08,115.84,82.97,115.80,82.88,115.79,82.85,115.78,82.92,115.78,82.97,115.76,83.17,115.84,83.30,115.90,83.25,115.97,83.08,115.95,82.95,115.94,82.97,115.94,83.00,115.96,82.92,115.97,82.88,115.99,82.85,116.01,82.90,116.04,82.85,115.99,82.83,115.92,82.78,115.85,82.70,115.88,82.62,115.90,82.80,115.91,82.97,115.89,83.17,115.88,83.15,115.88,83.25,115.91,83.33,115.96,83.22,115.95,83.00,115.91,82.90,115.96,83.00,116.03,83.03,116.10,82.97,116.10,82.90,116.11,83.03,116.11,83.15
RZ_204115_5228,0,6380,50,0,3,116.09,83.08,116.10,82.85,116.12,82.88,116.06,83.15,115.97,83.30,115.91,83.10,115.95,82.88,115.97,82.88,116.04,82.95,116.11,83.12,116.21,83.15,116.24,83.20,116.25,83.20,116.19,83.20,116.12,83.25,116.06,83.33,116.05,83.35,116.03,83.25,116.03,83.08,116.04,82.97,116.09,82.95,116.14,82.97,116.19,82.97,116.17,82.92,116.24,82.88,116.31,82.80,116.33,82.75,116.22,82.72,116.14,82.78,116.12,82.83,116.14,82.95,116.15,83.00,116.15,83.08,116.16,83.10,116.22,83.10,116.28,83.08,116.33,83.05,116.34,83.00,116.36,82.90,116.40,82.80,116.36,82.67,116.29,82.62,116.24,82.60,116.22,82.60,116.24,82.62,116.26,82.88,116.28,83.15,116.25,83.35,116.20,83.20,116.15,83.17
RZ_204115_5229,0,6380,50,0,3,116.16,83.17,116.15,83.12,116.12,82.97,116.16,82.90,116.21,82.97,116.25,83.03,116.24,83.00,116.20,83.00,116.19,83.00,116.14,83.22,116.09,83.45,116.03,83.38,116.00,83.05,115.96,82.80,115.95,82.90,116.01,83.00,116.10,83.03,116.16,83.03,116.12,83.08,116.12,82.95,116.15,82.80,116.14,82.70,116.09,82.83,116.05,83.12,116.09,83.35,116.14,83.12,116.19,82.70,116.22,82.35,116.21,82.53,116.19,82.78,116.26,82.95,116.36,83.05,116.45,83.10,116.42,83.17,116.40,83.28,116.42,83.30,116.46,83.30,116.41,83.35,116.31,83.38,116.22,83.35,116.21,83.30,116.24,83.28,116.25,83.28,116.33,83.20,116.38,83.10,116.49,83.05,116.54,83.03,116.54,83.10,116.49,83.12,116.42,83.25
RZ_204115_5230,0,6380,50,0,3,116.40,83.35,116.36,83.30,116.34,83.25,116.33,83.22,116.34,83.33,116.36,83.30,116.36,83.15,116.36,83.00,116.36,82.97,116.39,83.10,116.41,83.20,116.44,83.15,116.46,83.22,116.50,83.30,116.51,83.28,116.51,83.17,116.49,83.08,116.47,83.03,116.47,83.00,116.47,83.05,116.49,83.15,116.50,83.17,116.54,83.08,116.56,83.00,116.59,83.22,116.60,83.45,116.60,83.62,116.50,83.55,116.41,83.50,116.36,83.45,116.41,83.30,116.46,83.00,116.47,82.75,116.51,82.60,116.55,82.53,116.62,82.45,116.67,82.62,116.71,82.85,116.70,83.08,116.70,83.08,116.71,83.15,116.72,83.22,116.70,83.25,116.67,83.15,116.64,83.08,116.61,83.08,116.60,83.20,116.60,83.28,116.62,83.35,116.58,83.33
RZ_204115_5231,0,6380,50,0,3,116.53,83.30,116.55,83.28,116.62,83.28,116.70,83.15,116.71,83.03,116.66,83.12,116.61,83.33,116.55,83.50,116.53,83.45,116.53,83.42,116.55,83.50,116.53,83.62,116.47,83.60,116.53,83.47,116.61,83.33,116.72,83.30,116.74,83.22,116.75,83.17,116.80,83.12,116.86,83.15,116.85,83.28,116.74,83.40,116.62,83.65,116.60,83.80,116.60,83.92,116.62,83.90,116.65,83.85,116.62,83.90,116.60,83.97,116.62,83.65,116.69,83.28,116.75,82.97,116.75,83.17,116.76,83.47,116.79,83.70,116.81,83.92,116.85,84.08,116.88,83.92,116.90,83.67,116.91,83.50,116.86,83.62,116.83,83.67,116.78,83.67,116.80,83.67,116.81,83.65,116.81,83.62,116.79,83.62,116.75,83.65,116.72,83.67,116.70,83.67
RZ_204115_5232,0,6380,50,0,3,116.75,83.70,116.80,83.67,116.80,83.75,116.75,83.85,116.74,83.97,116.78,84.00,116.84,84.05,116.85,84.05,116.88,83.88,116.89,83.70,116.88,83.50,116.80,83.62,116.74,83.75,116.66,83.90,116.64,83.92,116.70,83.88,116.80,83.78,116.91,83.85,116.90,84.10,116.85,84.38,116.81,84.47,116.78,84.47,116.78,84.45,116.78,84.40,116.72,84.28,116.67,84.12,116.69,83.97,116.75,83.88,116.81,83.80,116.85,83.72,116.90,83.67,116.85,83.62,116.76,83.60,116.74,83.58,116.80,83.70,116.85,83.80,116.81,84.03,116.78,84.10,116.75,84.12,116.79,84.00,116.81,83.83,116.85,83.72,116.81,83.75,116.78,83.80,116.75,83.80,116.81,83.78,116.89,83.58,116.95,83.40,116.96,83.45,116.92,83.70
RZ_204115_5233,0,6380,50,0,3,116.85,83.97,116.78,84.05,116.74,83.85,116.75,83.58,116.76,83.12,116.70,82.95,116.64,83.25,116.61,83.75,116.67,84.28,116.75,84.35,116.80,84.40,116.78,84.42,116.72,84.33,116.74,84.17,116.81,84.00,116.89,84.00,116.88,84.12,116.84,84.25,116.78,84.33,116.75,84.53,116.83,84.70,116.89,84.85,117.00,84.75,117.04,84.58,117.05,84.45,117.03,84.53,117.00,84.70,117.06,84.35,117.12,83.88,117.08,83.70,116.96,84.03,116.85,84.40,116.86,84.45,116.90,84.50,116.94,84.50,116.96,84.42,116.96,84.33,116.96,84.22,116.97,84.40,117.01,84.55,117.03,84.92,117.03,85.12,117.04,84.83,117.09,84.33,117.15,83.78,117.16,83.75,117.04,83.95,116.90,84.08,116.80,84.17,116.80,84.50
RZ_204115_5234,0,6380,50,0,3,116.80,84.90,116.79,85.28,116.78,84.97,116.76,84.65,116.76,84.22,116.81,84.10,116.88,84.08,116.95,84.17,116.95,84.28,116.96,84.25,117.00,84.38,117.04,84.53,117.08,84.72,117.06,84.75,117.06,84.83,117.06,84.85,117.01,84.75,116.97,84.75,116.88,84.75,116.84,84.80,116.80,84.78,116.83,84.78,116.85,84.83,116.86,84.88,116.84,84.88,116.83,84.67,116.88,84.60,116.99,84.60,117.10,84.83,117.06,84.95,116.99,84.95,116.91,85.15,116.94,85.35,116.94,85.47,116.92,85.35,116.91,85.20,116.89,85.08,116.88,84.85,116.92,84.65,117.01,84.47,117.11,84.53,117.08,84.70,116.99,85.00,116.97,85.20,117.05,85.12,117.06,84.97,116.99,84.85,116.91,84.83,116.96,84.75,117.01,84.67
RZ_204115_5235,0,6380,51,0,3,117.06,84.65,117.05,84.65,117.04,84.85,117.04,85.03,117.03,84.95,117.00,84.67,117.04,84.42,117.09,84.42,117.15,84.72,117.16,85.00,117.14,85.28,117.14,85.28,117.12,85.20,117.15,85.10,117.10,85.00,117.06,84.97,117.04,85.03,117.04,85.12,117.04,85.30,117.04,85.35,117.03,85.28,117.11,85.12,117.21,85.12,117.25,85.15,117.19,85.17,117.12,85.15,117.10,85.40,117.09,85.70,117.11,85.75,117.14,85.53,117.16,85.28,117.16,85.20,117.16,85.20,117.20,85.30,117.24,85.42,117.19,85.50,117.10,85.55,116.97,85.58,116.94,85.62,117.03,85.62,117.15,85.70,117.28,85.75,117.26,85.75,117.24,85.47,117.21,85.17,117.20,85.05,117.22,85.12,117.24,85.20,117.25,85.20,117.22,85.30,117.21,85.42
RZ_204115_5236,0,6380,51,0,11,117.26,85.53,117.34,85.55,117.36,85.53,117.33,85.50,117.29,85.42,117.26,85.40,117.25,85.22,117.24,85.03,117.28,84.83,117.30,85.03,117.29,85.22,117.25,85.62,117.21,85.92,117.20,86.22,117.19,86.35,117.17,85.92,117.15,85.50,117.15,85.28,117.14,85.62,117.14,85.95,117.14,86.03,117.15,85.95,117.16,85.88,117.19,85.78,117.24,85.70,117.28,85.60,117.29,85.62,117.30,85.65,117.31,85.58,117.28,85.53,117.22,85.38,117.21,85.28,117.25,85.62,117.30,86.08,117.33,86.33,117.34,86.10,117.28,86.03,117.19,86.10,117.20,86.10,117.29,86.00,117.35,85.95,117.35,85.97,117.36,86.05,117.40,86.20,117.42,86.45,117.42,86.70,117.34,86.85,117.24,86.80,117.30,86.67,117.44,86.70,117.58,86.78
RZ_204115_5237,0,6380,50,0,1,117.56,86.45,117.53,85.97,117.49,85.55,117.46,85.62,117.45,85.80,117.45,85.92,117.47,85.90,117.50,85.75,117.51,85.88,117.49,86.12,117.46,86.28,117.49,86.17,117.54,86.05,117.58,86.05,117.56,85.90,117.58,85.78,117.58,85.83,117.58,86.03,117.54,86.28,117.50,86.38,117.49,86.50,117.49,86.58,117.49,86.65,117.56,86.70,117.62,86.72,117.62,86.72,117.56,86.55,117.49,86.47,117.49,86.38,117.44,86.55,117.40,86.65,117.36,86.70,117.38,86.67,117.38,86.60,117.38,86.45,117.35,86.42,117.34,86.53,117.34,86.88,117.34,87.12,117.35,86.88,117.35,86.47,117.39,86.08,117.39,86.05,117.39,86.10,117.36,86.38,117.39,86.65,117.45,86.67,117.50,86.53,117.54,86.42,117.55,86.38
RZ_204115_5238,0,6380,50,0,1,117.56,86.28,117.56,86.12,117.54,86.25,117.50,86.35,117.42,86.45,117.38,86.58,117.39,86.70,117.45,86.83,117.51,86.85,117.50,86.90,117.51,86.97,117.51,86.85,117.50,86.70,117.49,86.60,117.49,86.65,117.55,86.60,117.64,86.53,117.72,86.45,117.72,86.45,117.69,86.45,117.64,86.42,117.65,86.40,117.65,86.38,117.65,86.40,117.64,86.45,117.67,86.47,117.72,86.65,117.79,86.83,117.79,87.03,117.79,87.05,117.79,87.22,117.79,87.38,117.79,87.35,117.71,87.20,117.62,86.90,117.55,86.75,117.55,86.60,117.58,86.60,117.62,86.65,117.62,86.72,117.60,86.70,117.56,86.65,117.54,86.58,117.51,86.50,117.55,86.28,117.60,86.03,117.64,85.92,117.62,85.95,117.58,86.15,117.54,86.45
RZ_204115_5239,0,6380,50,0,1,117.61,86.70,117.71,86.90,117.81,86.97,117.81,86.85,117.80,86.60,117.69,86.40,117.56,86.45,117.53,86.53,117.61,86.55,117.70,86.70,117.71,86.83,117.74,86.75,117.75,86.55,117.71,86.38,117.66,86.45,117.61,86.58,117.61,86.67,117.61,86.75,117.61,86.80,117.64,86.83,117.64,86.60,117.62,86.33,117.62,86.05,117.66,85.97,117.71,85.95,117.75,85.90,117.76,86.17,117.74,86.50,117.71,86.90,117.72,87.00,117.74,86.75,117.76,86.40,117.76,85.97,117.78,85.92,117.76,85.88,117.76,85.95,117.72,86.33,117.70,86.67,117.67,86.90,117.66,86.78,117.65,86.70,117.65,86.67,117.66,86.50,117.71,86.33,117.78,86.15,117.79,86.17,117.75,86.17,117.72,85.92,117.75,85.62,117.79,85.42
RZ_204115_5240,0,6380,50,0,1,117.83,85.47,117.92,85.72,118.01,85.95,118.08,86.05,118.04,85.92,118.00,85.75,117.99,85.65,117.86,85.60,117.75,85.62,117.67,85.70,117.75,85.75,117.83,85.78,117.86,85.80,117.86,85.92,117.85,86.10,117.83,86.28,117.79,86.53,117.76,86.72,117.76,86.62,117.71,86.38,117.66,86.03,117.70,85.92,117.79,85.78,117.88,85.72,117.88,85.65,117.86,85.58,117.85,85.83,117.84,86.08,117.84,86.35,117.86,86.33,117.95,86.40,118.03,86.47,117.94,86.62,117.79,86.65,117.66,86.50,117.69,86.28,117.70,86.08,117.75,86.03,117.81,86.08,117.86,86.15,117.86,86.28,117.85,86.35,117.85,86.38,117.88,86.38,117.90,86.55,117.92,86.75,117.92,86.92,117.92,86.90,117.92,86.75,117.92,86.38
RZ_204115_5241,0,6380,50,0,1,117.92,85.78,117.90,85.33,117.86,85.33,117.81,85.53,117.78,85.75,117.80,85.70,117.84,85.62,117.89,85.55,117.89,85.47,117.90,85.45,117.92,85.42,117.95,85.42,117.96,85.40,117.97,85.38,117.97,85.28,117.96,85.17,117.95,85.03,117.96,84.95,117.99,84.92,117.94,85.00,117.89,85.08,117.94,85.00,118.05,84.92,118.08,84.85,117.99,84.88,117.89,84.92,117.88,85.03,117.92,85.12,117.97,85.15,118.01,85.12,118.00,85.10,118.05,85.12,118.11,85.03,118.19,84.78,118.17,84.47,118.19,84.60,118.21,84.88,118.21,84.97,118.20,84.65,118.19,84.30,118.20,84.12,118.22,84.22,118.16,84.50,118.06,84.78,117.96,84.97,117.99,85.10,118.06,85.15,118.14,85.17,118.15,85.17,118.12,84.92
RZ_204115_5242,0,6380,50,0,1,118.09,84.65,118.04,84.30,117.97,84.17,117.92,84.45,117.97,84.80,118.04,85.00,118.09,84.80,118.06,84.60,118.01,84.60,117.97,84.95,117.92,85.30,117.91,85.42,117.90,85.20,117.91,84.90,117.94,84.80,117.91,84.72,117.88,84.75,117.95,84.85,118.08,84.95,118.20,84.92,118.19,84.78,118.17,84.72,118.16,84.80,118.08,84.90,118.04,84.90,118.01,84.90,118.05,84.65,118.05,84.42,118.05,84.12,118.05,84.05,118.09,84.17,118.14,84.25,118.19,84.35,118.10,84.30,118.01,84.38,117.92,84.42,118.01,84.58,118.10,84.70,118.15,84.80,118.14,84.75,118.12,84.72,118.14,84.75,118.16,84.78,118.17,84.62,118.16,84.45,118.15,84.30,118.12,84.33,118.11,84.38,118.12,84.40,118.14,84.42
RZ_204115_5243,0,6380,49,0,1,118.14,84.42,118.11,84.45,118.08,84.53,118.04,84.60,118.05,84.67,118.05,84.70,118.05,84.65,118.04,84.62,118.01,84.55,118.00,84.53,118.01,84.50,118.10,84.35,118.16,84.20,118.21,84.10,118.20,84.17,118.21,84.10,118.20,83.97,118.16,83.90,118.12,83.97,118.09,84.12,118.14,84.25,118.19,84.35,118.29,84.42,118.35,84.53,118.24,84.62,118.09,84.62,118.01,84.55,118.11,84.40,118.21,84.35,118.21,84.20,118.20,84.08,118.19,83.92,118.19,83.85,118.15,83.85,118.11,84.10,118.06,84.38,118.04,84.58,118.03,84.40,118.04,84.12,118.06,83.83,118.14,83.60,118.20,83.60,118.24,83.70,118.24,83.83,118.22,83.83,118.21,83.72,118.20,83.65,118.19,83.60,118.19,83.65
RZ_204115_5244,0,6380,51,0,1,118.20,83.75,118.20,83.85,118.16,84.00,118.12,84.05,118.10,83.92,118.10,83.62,118.05,83.35,118.01,83.28,117.99,83.35,118.04,83.42,118.12,83.47,118.20,83.90,118.21,84.30,118.16,84.12,118.11,83.58,118.10,83.35,118.10,83.70,118.11,84.12,118.11,84.25,118.09,84.47,118.06,84.62,118.05,84.42,118.06,84.00,118.09,83.58,118.11,83.45,118.10,83.45,118.06,83.45,118.03,83.45,117.99,83.45,117.94,83.33,117.89,83.17,117.88,83.30,118.00,83.55,118.12,83.83,118.25,83.90,118.16,84.00,118.08,84.12,118.00,84.15,118.01,83.95,118.04,83.78,118.00,83.58,117.94,83.58,117.95,83.58,118.01,83.53,118.08,83.47,118.08,83.40,118.05,83.38,118.03,83.33,118.00,83.25,117.99,83.17,117.99,83.33
RZ_204115_5245,0,6380,51,0,1,117.97,83.55,117.97,83.75,117.96,83.75,117.92,83.72,117.89,83.67,117.86,83.60,117.86,83.50,117.90,83.40,117.94,83.38,117.97,83.35,117.99,83.40,118.01,83.53,118.00,83.65,117.99,83.85,117.97,83.90,118.00,83.95,118.05,83.92,118.09,83.92,118.10,83.65,118.10,83.38,118.10,83.20,118.10,83.33,118.08,83.50,118.01,83.58,117.95,83.50,117.91,83.38,117.92,83.28,117.96,83.35,117.96,83.47,117.95,83.53,117.95,83.53,117.97,83.45,118.01,83.65,118.04,83.88,118.05,84.05,117.97,84.00,117.91,83.62,117.86,83.28,117.92,83.15,117.99,83.33,118.05,83.53,118.06,83.53,118.09,83.50,118.12,83.47,118.15,83.45,118.16,83.47,118.15,83.45,118.11,83.42,118.08,83.42,118.04,83.40,118.01,83.30
RZ_204115_5246,0,6380,50,0,1,118.05,83.17,118.10,83.28,118.15,83.45,118.15,83.67,118.14,83.72,118.12,83.80,118.12,83.80,118.15,83.80,118.11,83.75,118.05,83.72,117.97,83.65,117.99,83.50,118.03,83.33,118.05,83.15,118.04,83.05,118.03,83.03,118.04,83.17,118.03,83.33,118.03,83.40,118.00,83.38,117.99,83.33,118.05,83.25,118.12,83.22,118.22,83.22,118.24,83.20,118.17,83.15,118.11,83.12,118.11,83.12,118.19,83.20,118.26,83.33,118.28,83.45,118.29,83.40,118.24,83.28,118.17,83.22,118.11,83.30,118.12,83.38,118.15,83.38,118.10,83.40,118.04,83.42,117.99,83.45,117.99,83.47,117.95,83.53,117.90,83.60,117.88,83.65,117.92,83.47,117.94,83.28,117.94,83.12,117.91,83.15,117.90,83.12,117.89,83.10
RZ_204115_5247,0,6380,50,0,1,117.90,83.03,117.97,83.00,118.05,83.22,118.08,83.50,118.08,83.78,118.06,83.55,118.04,83.33,118.06,83.10,118.09,83.10,118.12,83.12,118.11,83.17,118.08,83.25,118.11,83.35,118.16,83.40,118.21,83.53,118.20,83.60,118.17,83.62,118.15,83.53,118.10,83.35,118.09,83.33,118.09,83.42,118.12,83.60,118.14,83.50,118.14,83.30,118.14,83.10,118.14,83.15,118.15,83.20,118.14,83.25,118.14,83.20,118.11,83.17,118.08,83.28,118.01,83.38,118.00,83.40,118.04,83.28,118.11,83.17,118.19,83.10,118.19,83.05,118.17,83.03,118.17,83.05,118.15,83.12,118.11,83.15,118.09,83.20,118.08,83.30,118.05,83.40,118.11,83.53,118.20,83.55,118.29,83.65,118.30,83.72,118.34,83.85,118.49,83.90
RZ_204115_5248,0,6380,50,0,1,118.76,83.92,119.05,83.90,119.31,84.00,119.64,84.25,119.97,84.70,120.35,84.97,120.54,85.45,120.79,85.83,120.97,86.17,121.20,86.20,121.35,86.33,121.55,86.80,121.72,87.25,121.85,87.47,121.88,87.65,121.88,87.88,121.89,88.03,121.90,87.97,121.90,87.97,121.90,88.08,121.94,88.17,121.99,88.20,122.00,88.20,121.97,88.25,121.95,88.28,121.96,88.25,121.96,88.20,121.99,88.17,121.99,88.15,121.99,88.08,121.99,88.03,122.06,88.00,122.12,88.03,122.17,87.92,122.16,87.88,122.16,87.83,122.17,87.85,122.17,88.00,122.17,88.15,122.17,88.12,122.17,88.00,122.16,87.90,122.15,87.97,122.15,88.05,122.16,88.05,122.19,87.97,122.20,87.88,122.19,87.80,122.16,87.80,122.19,87.80
RZ_204115_5249,0,6380,50,0,1,122.21,87.75,122.24,87.70,122.21,87.90,122.19,88.17,122.17,88.38,122.17,88.28,122.17,88.22,122.17,88.22,122.25,87.90,122.34,87.55,122.41,87.17,122.42,87.17,122.33,87.17,122.21,87.33,122.15,87.53,122.20,87.53,122.24,87.38,122.24,87.30,122.22,87.40,122.16,87.53,122.10,87.58,122.06,87.55,122.05,87.50,122.04,87.45,122.03,87.40,122.05,87.25,122.06,87.17,122.05,87.10,122.04,87.17,122.08,87.35,122.11,87.53,122.16,87.60,122.16,87.50,122.11,87.40,122.08,87.47,122.05,87.53,122.06,87.58,122.09,87.58,122.09,87.58,122.09,87.58,122.11,87.33,122.14,87.08,122.16,86.88,122.17,86.97,122.17,87.08,122.15,87.12,122.11,87.08,122.08,87.03,122.06,86.97,122.03,86.95
RZ_204115_5250,0,6380,49,0,1,121.99,86.92,121.94,86.90,121.92,87.10,121.92,87.30,121.94,87.55,121.95,87.55,121.92,87.58,121.90,87.55,121.89,87.55,121.91,87.53,121.92,87.50,121.92,87.47,121.92,87.50,121.94,87.50,122.00,87.50,122.05,87.50,122.10,87.47,122.14,87.47,122.16,87.45,122.22,87.30,122.26,87.15,122.28,86.92,122.22,86.83,122.17,86.75,122.08,86.67,121.99,86.62,121.95,86.83,121.99,87.12,122.03,87.20,122.04,86.97,122.05,86.72,122.06,86.70,122.04,86.62,122.03,86.60,122.03,86.72,122.06,86.95,122.10,87.17,122.10,87.22,122.09,87.17,122.08,87.12,122.09,87.10,122.11,87.08,122.12,87.03,122.12,86.97,122.11,86.92,122.10,86.88,122.11,86.85,122.12,86.80,122.08,86.75
RZ_204115_5251,0,6380,51,0,1,122.01,86.83,121.96,86.97,121.97,87.17,121.96,87.25,121.94,87.25,121.95,87.20,121.99,87.10,122.03,87.03,122.00,87.22,122.00,87.45,121.97,87.50,121.95,87.30,121.97,87.10,122.00,87.10,122.03,87.28,122.03,87.45,122.03,87.58,122.01,87.50,122.03,87.40,122.04,87.38,122.05,87.30,122.05,87.22,122.06,87.30,122.06,87.45,122.08,87.60,122.11,87.38,122.15,87.17,122.19,87.15,122.20,87.58,122.19,88.00,122.14,88.28,122.10,88.28,122.08,88.30,122.06,88.30,122.04,88.08,122.01,87.85,122.00,87.55,121.99,87.50,122.04,87.60,122.10,87.75,122.17,87.85,122.21,87.78,122.22,87.60,122.15,87.42,122.08,87.25,122.01,87.17,122.06,87.22,122.11,87.30,122.14,87.38,122.15,87.60,122.16,87.80
RZ_204115_5252,0,6380,49,0,12,122.17,87.97,122.21,88.05,122.25,88.12,122.20,88.22,122.15,88.22,122.09,88.22,122.11,88.33,122.11,88.40,122.12,88.33,122.12,88.17,122.11,88.03,122.10,88.00,122.08,87.97,122.10,87.95,122.12,87.95,122.15,87.95,122.15,88.03,122.15,88.08,122.14,88.30,122.17,88.50,122.17,88.53,122.19,88.33,122.19,88.08,122.20,88.03,122.20,88.00,122.20,87.97,122.22,88.08,122.25,88.28,122.26,88.50,122.26,88.60,122.28,88.60,122.29,88.60,122.28,88.65,122.26,88.70,122.25,88.47,122.24,88.17,122.24,87.83,122.24,87.75,122.25,87.75,122.25,87.85,122.26,88.03,122.28,88.17,122.30,88.25,122.31,88.28,122.31,88.28,122.36,88.22,122.42,88.17,122.49,88.15,122.53,88.15
RZ_204115_5253,0,6380,52,0,4,122.54,88.17,122.54,88.17,122.49,88.17,122.41,88.08,122.36,88.00,122.36,87.90,122.41,87.75,122.45,87.60,122.45,87.50,122.40,87.58,122.36,87.70,122.34,87.83,122.35,88.05,122.40,88.20,122.42,88.28,122.44,88.20,122.39,88.05,122.36,87.90,122.34,87.85,122.38,87.85,122.40,87.85,122.42,87.88,122.44,87.88,122.44,87.90,122.44,87.90,122.42,87.92,122.44,88.00,122.45,88.05,122.39,88.08,122.30,88.10,122.15,88.12,122.09,88.28,122.05,88.38,122.11,88.42,122.26,88.28,122.39,88.10,122.49,87.92,122.45,87.75,122.38,87.67,122.29,87.60,122.29,87.60,122.30,87.65,122.33,87.70,122.34,87.70,122.35,87.65,122.35,87.55,122.31,87.62,122.31,87.67,122.33,87.70,122.36,87.67,122.38,87.70,122.40,87.90
RZ_204115_5254,0,6380,50,0,4,122.38,88.10,122.35,88.28,122.34,88.22,122.35,88.25,122.39,88.35,122.42,88.47,122.46,88.40,122.46,88.25,122.47,88.08,122.49,88.05,122.50,88.00,122.51,88.00,122.50,88.00,122.49,87.97,122.49,87.95,122.46,87.95,122.45,87.92,122.46,87.92,122.51,87.92,122.55,87.95,122.50,87.97,122.45,87.97,122.41,87.90,122.45,87.83,122.49,87.83,122.47,87.92,122.46,88.03,122.45,88.08,122.45,88.15,122.45,88.30,122.49,88.38,122.53,88.22,122.60,88.05,122.62,87.95,122.64,88.03,122.61,88.10,122.61,88.10,122.64,88.10,122.66,88.10,122.67,88.10,122.67,88.12,122.65,88.12,122.61,88.15,122.59,88.15,122.66,88.12,122.80,88.10,122.94,88.10,122.99,88.10,123.01,88.10,122.92,88.12
RZ_204115_5255,0,6380,50,0,4,122.83,88.20,122.80,88.22,122.86,88.15,122.84,88.10,122.75,88.00,122.67,88.00,122.74,88.00,122.83,88.03,122.90,88.05,122.95,88.15,122.95,88.28,122.94,88.25,122.91,88.12,122.91,88.17,122.91,88.33,122.90,88.45,122.86,88.40,122.84,88.38,122.83,88.38,122.84,88.45,122.86,88.53,122.89,88.62,122.89,88.62,122.86,88.60,122.84,88.60,122.81,88.62,122.81,88.67,122.84,88.70,122.86,88.70,122.88,88.67,122.88,88.62,122.88,88.58,122.91,88.53,122.97,88.47,123.04,88.45,123.06,88.62,123.06,88.80,123.01,88.97,122.95,89.05,122.91,89.12,122.91,89.15,122.90,89.25,122.92,89.30,122.97,89.22,123.03,89.03,123.00,88.75,122.96,88.58,122.90,88.47,122.88,88.47,122.88,88.72
RZ_204115_5256,0,6380,50,0,4,122.90,88.95,122.96,88.95,123.01,88.67,123.06,88.53,123.08,88.62,123.08,88.80,123.03,88.95,122.99,89.10,122.96,88.97,122.96,88.78,123.05,88.58,123.14,88.62,123.15,88.67,123.06,88.70,122.99,88.65,122.99,88.88,123.03,89.12,123.06,89.33,123.01,89.10,122.92,88.83,122.90,88.60,122.91,88.60,122.92,88.62,122.91,88.62,122.95,88.60,123.00,88.58,123.01,88.58,123.04,88.60,123.04,88.62,123.03,88.65,123.01,88.65,122.99,88.67,122.95,88.67,122.94,88.67,122.95,88.70,122.97,88.60,123.00,88.55,122.96,88.47,122.94,88.33,122.96,88.15,123.04,88.12,123.11,88.28,123.11,88.45,123.12,88.47,123.10,88.50,123.06,88.58,123.01,88.62,123.00,88.67,123.00,88.67,123.00,88.70
RZ_204115_5257,0,6380,200,0,1,123.00,88.72,123.00,88.67,123.00,88.62,122.94,88.70,122.88,88.85,122.83,88.88,122.86,88.75,122.89,88.55,122.94,88.47,123.01,88.47,123.08,88.55,123.11,88.65,123.16,88.62,123.21,88.53,123.25,88.42,123.20,88.33,123.10,88.33,123.03,88.40,122.96,88.45,122.99,88.50,123.00,88.55,123.00,88.75,122.99,88.95,122.96,88.83,122.76,88.62,122.58,88.15,122.36,87.88,122.21,87.55,121.92,87.15,121.67,86.50,121.30,85.85,120.97,85.53,120.40,84.80,120.08,83.97,119.62,82.78,119.42,82.25,119.15,81.85,118.96,81.65,118.78,81.15,118.60,80.40,118.53,79.67,118.33,79.25,118.19,79.08,117.95,78.78,117.81,78.47,117.64,78.15,117.44,78.12,117.22,78.00,116.99,77.53,116.85,77.08,116.76,76.80,116.74,77.00,116.65,77.17,116.49,77.20,116.35,77.15,116.29,77.05,116.25,76.80,116.19,76.58,116.12,76.22,116.12,76.15,116.12,76.12,116.12,76.22,116.12,76.20,116.12,76.15,116.11,76.08,116.10,76.08,116.06,75.97,116.08,75.90,116.08,75.80,116.08,75.80,116.03,75.88,115.95,76.03,115.91,76.17,115.88,76.20,115.89,76.15,115.89,76.10,115.83,76.10,115.76,76.03,115.70,75.88,115.70,75.70,115.81,75.62,115.92,75.65,116.03,75.67,115.99,75.70,115.90,75.70,115.83,75.70,115.78,75.70,115.78,75.70,115.78,75.67,115.84,75.62,115.91,75.60,115.99,75.58,116.01,75.88,116.03,76.15,116.01,76.28,116.00,76.10,115.99,75.80,115.96,75.72,115.95,75.80,115.94,76.03,115.92,76.22,115.97,76.25,116.03,76.22,116.12,76.17,116.14,75.97,116.09,75.85,116.01,75.75,115.94,75.78,115.89,75.90,115.85,76.00,115.83,76.05,115.84,75.97,115.86,75.92,115.88,75.97,115.92,76.10,115.97,76.30,115.99,76.47,115.96,76.60,115.95,76.62,115.95,76.72,115.95,76.83,115.95,76.97,115.95,77.00,115.95,77.03,115.90,77.05,115.86,77.08,115.83,77.00,115.80,76.92,115.76,76.85,115.74,76.85,115.79,76.85,115.86,76.83,115.85,76.80,115.76,76.80,115.66,76.78,115.65,76.78,115.66,76.83,115.67,76.85,115.70,76.78,115.75,76.72,115.80,76.70,115.88,76.78,115.89,76.80,115.89,76.80,115.86,76.78,115.85,76.78,115.86,76.80,115.86,76.80,115.88,76.85,115.85,76.88,115.85,76.88,115.86,76.92,115.84,76.95,115.80,77.05,115.79,77.10,115.81,77.10,115.78,76.95,115.70,76.83,115.62,76.75,115.62,76.80,115.61,76.88,115.66,76.90,115.72,76.85,115.81,77.10,115.83,77.40,115.83,77.53,115.79,77.30,115.72,77.08,115.67,76.92,115.66,76.80,115.67,76.67,115.70,76.55,115.71,76.50,115.71,76.65,115.67,76.85,115.65,77.00,115.62,76.97,115.64,76.95,115.64,76.95,115.74,76.90,115.83,76.85,115.96,76.83,115.99,76.83,115.97,76.78,115.88,76.75,115.79,76.72,115.78,76.75,115.83,76.75,115.79,76.72,115.70,76.60,115.62,76.50,115.67,76.33,115.72,76.25,115.78,76.05,115.78,75.92,115.80,75.85,115.83,75.95,115.83,76.10,115.78,76.20,115.74,76.30
RZ_204115_5258,0,6380,50,0,1,115.71,76.50,115.74,76.65,115.76,76.75,115.79,76.70,115.74,76.60,115.67,76.58,115.64,76.55,115.66,76.58,115.69,76.55,115.70,76.53,115.71,76.50,115.66,76.58,115.64,76.65,115.65,76.70,115.71,76.67,115.76,76.72,115.79,76.80,115.69,76.97,115.55,77.08,115.51,77.20,115.60,77.20,115.65,77.15,115.64,77.08,115.62,77.00,115.62,77.00,115.61,76.90,115.58,76.80,115.60,76.70,115.64,76.70,115.67,76.78,115.67,76.88,115.66,76.90,115.65,76.83,115.65,76.75,115.64,76.67,115.60,76.62,115.55,76.60,115.55,76.60,115.56,76.65,115.60,76.65,115.62,76.80,115.61,76.92,115.58,77.05,115.53,77.05,115.58,77.15,115.62,77.25,115.62,77.30,115.56,77.25,115.51,77.20,115.51,77.38
RZ_204115_5259,0,6380,50,0,1,115.50,77.53,115.50,77.45,115.50,77.20,115.50,76.92,115.51,76.88,115.54,77.12,115.55,77.38,115.55,77.55,115.53,77.40,115.53,77.28,115.51,77.20,115.50,77.15,115.53,77.08,115.58,77.08,115.64,77.10,115.67,77.00,115.69,76.88,115.65,76.90,115.59,77.05,115.53,77.20,115.50,77.28,115.47,77.35,115.47,77.42,115.51,77.42,115.56,77.45,115.60,77.47,115.62,77.47,115.66,77.42,115.69,77.40,115.70,77.38,115.64,77.42,115.56,77.42,115.54,77.42,115.58,77.42,115.61,77.35,115.60,77.45,115.59,77.55,115.59,77.53,115.59,77.33,115.60,77.12,115.59,76.95,115.60,76.75,115.61,77.10,115.64,77.65,115.62,77.83,115.61,77.47,115.60,77.10,115.61,77.10,115.62,77.05,115.62,77.03
RZ_204115_5260,0,6380,50,0,1,115.64,77.15,115.64,77.30,115.64,77.45,115.62,77.45,115.65,77.47,115.67,77.47,115.69,77.50,115.67,77.47,115.65,77.45,115.62,77.42,115.60,77.40,115.59,77.42,115.62,77.42,115.66,77.28,115.67,77.10,115.62,77.12,115.56,77.30,115.55,77.47,115.56,77.47,115.58,77.47,115.58,77.38,115.60,77.28,115.62,77.17,115.65,77.17,115.64,77.20,115.66,77.35,115.71,77.50,115.75,77.70,115.64,77.75,115.51,77.83,115.44,77.60,115.49,77.38,115.53,77.22,115.51,77.28,115.47,77.35,115.45,77.30,115.42,77.33,115.41,77.35,115.41,77.40,115.42,77.42,115.44,77.42,115.44,77.50,115.44,77.60,115.47,77.65,115.54,77.60,115.58,77.53,115.58,77.53,115.58,77.53,115.58,77.58,115.59,77.60
RZ_204115_5261,0,6380,50,0,1,115.59,77.62,115.59,77.60,115.58,77.55,115.62,77.47,115.67,77.42,115.72,77.42,115.72,77.42,115.74,77.45,115.76,77.45,115.76,77.45,115.74,77.45,115.71,77.42,115.70,77.38,115.70,77.45,115.69,77.55,115.69,77.65,115.69,77.72,115.71,77.78,115.72,77.83,115.74,77.83,115.70,77.78,115.65,77.67,115.61,77.58,115.65,77.42,115.71,77.35,115.79,77.30,115.80,77.33,115.78,77.33,115.70,77.35,115.66,77.40,115.62,77.47,115.61,77.47,115.61,77.47,115.66,77.55,115.71,77.62,115.75,77.58,115.71,77.45,115.64,77.33,115.59,77.38,115.61,77.40,115.69,77.40,115.74,77.38,115.72,77.38,115.71,77.38,115.71,77.35,115.71,77.30,115.70,77.25,115.70,77.28,115.71,77.28,115.74,77.28
RZ_204115_5262,0,6380,49,0,1,115.78,77.30,115.80,77.33,115.85,77.33,115.90,77.35,115.88,77.40,115.80,77.35,115.71,77.28,115.70,77.40,115.69,77.62,115.74,77.62,115.83,77.38,115.91,77.08,115.89,77.00,115.84,76.95,115.78,77.03,115.76,77.22,115.76,77.38,115.76,77.50,115.79,77.47,115.81,77.53,115.80,77.47,115.79,77.38,115.79,77.38,115.85,77.40,115.91,77.42,115.99,77.38,115.99,77.40,116.00,77.40,116.00,77.42,115.96,77.42,115.94,77.50,115.97,77.53,116.05,77.55,116.04,77.47,115.96,77.45,115.88,77.50,115.88,77.58,115.89,77.67,115.90,77.55,115.91,77.42,115.95,77.33,115.99,77.42,116.00,77.50,116.04,77.47,116.06,77.35,116.05,77.22,116.00,77.30,116.03,77.38,116.09,77.42
RZ_204115_5263,0,6380,50,0,1,116.10,77.42,116.04,77.38,115.97,77.35,115.99,77.40,115.99,77.47,115.96,77.50,115.92,77.50,115.84,77.50,115.81,77.55,115.80,77.53,115.85,77.50,115.89,77.47,115.91,77.42,115.92,77.33,115.94,77.22,115.95,77.33,115.96,77.45,116.01,77.53,116.08,77.47,116.14,77.42,116.15,77.47,116.16,77.47,116.15,77.50,116.12,77.50,116.09,77.50,116.08,77.50,116.06,77.62,116.06,77.72,116.06,77.78,116.04,77.67,116.03,77.60,116.01,77.53,116.06,77.53,116.11,77.50,116.17,77.47,116.19,77.42,116.22,77.38,116.26,77.30,116.26,77.30,116.22,77.30,116.19,77.30,116.19,77.28,116.24,77.20,116.28,77.15,116.29,77.28,116.26,77.45,116.24,77.72,116.16,77.83,116.12,77.90,116.08,77.88
RZ_204115_5264,0,6380,49,0,1,116.05,77.85,116.03,77.85,116.05,77.85,116.09,77.83,116.20,77.72,116.28,77.65,116.25,77.58,116.17,77.58,116.08,77.78,116.06,77.97,116.08,78.12,116.12,78.08,116.19,78.03,116.25,78.05,116.30,78.05,116.33,78.03,116.34,77.97,116.35,78.12,116.35,78.33,116.35,78.40,116.35,78.30,116.36,78.20,116.38,78.25,116.42,78.30,116.46,78.33,116.47,78.47,116.42,78.62,116.39,78.62,116.36,78.47,116.39,78.33,116.41,78.50,116.46,78.65,116.46,78.80,116.47,78.88,116.45,78.97,116.45,78.95,116.45,78.85,116.46,78.95,116.49,79.15,116.53,79.28,116.56,79.20,116.58,79.10,116.54,79.10,116.46,79.10,116.40,79.10,116.40,79.20,116.45,79.30,116.50,79.35,116.54,79.25
RZ_204115_5265,0,6380,51,0,1,116.53,79.15,116.51,79.15,116.54,79.28,116.56,79.40,116.56,79.58,116.54,79.65,116.56,79.70,116.60,79.70,116.60,79.67,116.56,79.83,116.53,79.95,116.50,80.10,116.47,80.12,116.46,80.20,116.51,80.30,116.56,80.40,116.60,80.40,116.58,80.38,116.56,80.40,116.58,80.47,116.58,80.55,116.58,80.55,116.56,80.55,116.53,80.58,116.47,80.42,116.46,80.30,116.49,80.15,116.61,80.20,116.72,80.65,116.83,81.12,116.88,81.55,116.96,81.85,117.09,82.28,117.20,83.33,117.31,84.35,117.60,85.58,117.89,86.53,118.12,87.65,118.30,88.65,118.45,89.88,118.72,90.88,118.91,92.08,119.10,92.78,119.16,93.78,119.29,94.72,119.51,96.10,119.75,97.55,119.91,98.95,120.06,100.25,120.20,101.38,120.30,102.47
RZ_204115_5266,0,6380,51,0,1,120.38,103.47,120.45,104.25,120.47,104.78,120.42,105.25,120.45,106.15,120.53,107.08,120.56,107.97,120.53,108.33,120.49,108.95,120.41,109.40,120.35,110.05,120.39,110.42,120.49,110.83,120.60,110.80,120.61,110.78,120.65,110.75,120.67,110.83,120.70,110.95,120.69,110.88,120.66,110.67,120.64,110.45,120.64,110.53,120.65,110.58,120.67,110.62,120.70,110.60,120.71,110.58,120.70,110.55,120.67,110.38,120.65,110.22,120.62,110.10,120.54,110.20,120.45,110.28,120.39,110.35,120.40,110.55,120.41,110.78,120.42,110.92,120.44,110.90,120.45,110.85,120.44,110.92,120.40,111.00,120.39,111.00,120.39,110.85,120.40,110.70,120.40,110.62,120.33,110.62,120.28,110.58,120.21,110.47,120.24,110.22,120.26,110.03,120.30,109.88,120.31,109.80
RZ_204115_5267,0,6380,50,0,1,120.29,109.75,120.28,109.78,120.25,109.83,120.20,109.95,120.16,110.08,120.17,109.90,120.17,109.65,120.17,109.40,120.14,109.42,120.09,109.45,120.05,109.45,120.05,109.45,120.11,109.47,120.17,109.53,120.22,109.50,120.20,109.35,120.17,109.20,120.16,109.12,120.20,109.12,120.21,109.12,120.24,109.08,120.19,109.03,120.15,108.97,120.10,108.97,120.09,109.05,120.08,109.15,120.05,109.15,120.05,109.10,120.10,108.97,120.15,108.95,120.21,108.97,120.20,109.03,120.12,109.10,120.04,109.12,119.92,109.12,119.90,109.12,119.90,109.05,119.91,109.00,119.91,108.92,119.90,108.95,119.91,108.88,119.94,108.80,119.96,108.85,120.06,109.00,120.16,109.15,120.20,109.00,120.15,108.83,120.09,108.65,120.05,108.65,120.05,108.62
RZ_204115_5268,0,6380,50,0,1,120.05,108.60,120.06,108.67,120.03,108.80,119.99,108.88,119.95,108.80,119.97,108.72,120.00,108.72,120.03,108.92,120.01,109.10,120.01,109.20,120.09,109.10,120.17,109.10,120.15,109.17,120.04,109.20,119.89,109.12,119.85,109.25,119.79,109.45,119.78,109.47,119.79,109.30,119.86,109.05,119.95,108.97,120.00,108.95,120.01,109.00,119.99,109.08,119.95,109.10,119.91,109.00,119.90,108.83,119.89,108.67,119.92,108.67,119.99,108.75,120.05,108.83,120.03,108.90,119.99,108.90,119.96,108.92,119.96,108.90,119.96,109.22,119.96,109.55,119.96,109.47,119.96,109.05,119.96,108.80,119.94,108.97,119.91,109.15,119.89,108.88,119.88,108.62,119.89,108.58,119.90,108.80,119.92,109.03,119.94,109.05,119.96,109.08,119.89,109.08
RZ_204115_5269,0,6380,50,0,12,119.81,109.05,119.81,109.00,119.89,108.95,119.96,108.85,119.91,108.80,119.86,108.95,119.80,109.17,119.78,109.40,119.79,109.47,119.84,109.55,119.89,109.47,119.89,109.30,119.83,109.15,119.76,109.17,119.75,109.22,119.76,109.25,119.80,109.22,119.79,109.28,119.79,109.30,119.81,109.35,119.84,109.38,119.81,109.40,119.81,109.53,119.79,109.60,119.81,109.67,119.81,109.67,119.81,109.67,119.83,109.70,119.84,109.78,119.85,109.83,119.83,109.70,119.79,109.58,119.75,109.33,119.76,109.20,119.79,109.10,119.78,109.10,119.74,109.03,119.70,108.97,119.69,108.92,119.67,109.03,119.66,109.10,119.62,109.15,119.60,109.17,119.58,109.30,119.59,109.45,119.61,109.60,119.62,109.58,119.60,109.47,119.58,109.38,119.56,109.33
RZ_204115_5270,0,6380,51,0,12,119.58,109.28,119.56,109.22,119.53,109.22,119.51,109.28,119.53,109.30,119.60,109.28,119.66,109.20,119.71,109.15,119.65,109.22,119.60,109.30,119.56,109.40,119.60,109.50,119.61,109.58,119.60,109.65,119.60,109.83,119.60,110.05,119.60,110.03,119.56,109.88,119.53,109.70,119.49,109.85,119.49,109.97,119.49,109.95,119.49,109.85,119.49,109.78,119.51,109.88,119.55,109.92,119.58,110.00,119.58,110.03,119.58,109.95,119.56,109.80,119.56,109.60,119.55,109.45,119.47,109.30,119.40,109.17,119.36,109.15,119.45,109.30,119.54,109.50,119.60,109.70,119.60,109.72,119.55,109.78,119.51,109.83,119.49,109.92,119.50,109.95,119.49,110.00,119.49,110.05,119.47,110.10,119.49,110.15,119.46,110.08,119.44,109.95,119.41,109.80,119.42,109.80
RZ_204115_5271,0,6380,50,0,4,119.44,110.03,119.45,110.25,119.41,110.10,119.36,109.78,119.28,109.42,119.22,109.40,119.20,109.67,119.22,109.95,119.24,110.08,119.20,109.95,119.19,109.92,119.21,110.03,119.25,110.15,119.29,110.15,119.29,110.12,119.29,110.10,119.31,110.12,119.33,110.12,119.33,110.12,119.30,110.12,119.31,110.10,119.35,110.05,119.38,110.00,119.36,110.10,119.35,110.22,119.30,110.38,119.25,110.38,119.22,110.47,119.25,110.60,119.28,110.72,119.26,110.65,119.24,110.50,119.17,110.38,119.11,110.45,119.11,110.55,119.15,110.50,119.19,110.45,119.19,110.40,119.19,110.42,119.16,110.42,119.10,110.33,119.04,110.22,118.97,110.12,118.94,110.17,118.95,110.28,118.99,110.42,119.03,110.62,119.00,110.83,118.99,110.90,118.97,110.75
RZ_204115_5272,0,6380,50,0,4,119.01,110.62,119.06,110.55,119.11,110.53,119.12,110.53,119.11,110.50,119.12,110.53,119.12,110.58,119.10,110.60,119.06,110.67,119.11,110.72,119.19,110.75,119.22,110.75,119.19,110.75,119.15,110.80,119.10,110.85,119.03,110.88,118.95,110.88,118.94,110.92,118.94,111.00,118.94,111.05,118.95,111.00,118.95,111.00,118.91,111.10,118.88,111.28,118.90,111.38,118.95,111.42,119.01,111.38,119.03,111.33,119.04,111.28,119.03,111.38,119.01,111.47,118.99,111.45,118.99,111.40,118.99,111.42,118.96,111.53,118.94,111.53,118.91,111.42,118.91,111.42,118.92,111.47,118.94,111.53,118.95,111.55,118.95,111.47,118.95,111.35,118.94,111.20,118.94,111.15,118.92,111.38,118.91,111.58,118.90,111.55,118.89,111.30,118.94,111.17
RZ_204115_5273,0,6380,100,0,1,118.97,111.25,118.99,111.33,118.94,111.50,118.90,111.75,118.85,111.85,118.83,111.70,118.84,111.55,118.88,111.55,118.89,111.60,118.86,111.75,118.86,111.88,118.88,111.97,118.88,112.00,118.84,112.08,118.81,112.15,118.80,112.25,118.79,112.17,118.78,112.12,118.79,112.03,118.83,112.03,118.89,112.05,118.91,112.10,118.90,112.15,118.85,112.15,118.83,112.12,118.85,112.12,118.90,112.12,118.92,112.15,118.99,112.22,119.03,112.33,119.00,112.45,118.94,112.45,118.92,112.45,118.96,112.33,119.00,112.15,119.01,111.97,118.97,112.20,118.94,112.50,118.90,112.80,118.90,112.83,118.89,112.85,118.88,112.75,118.94,112.60,119.00,112.35,119.05,112.20,119.01,112.08,118.96,112.35,118.92,112.62,118.81,113.05,118.70,113.20,118.67,113.45,118.75,113.55,118.81,113.67,118.79,113.70,118.79,113.67,118.79,113.60,118.76,113.60,118.74,113.62,118.80,113.58,118.86,113.35,118.89,113.15,118.85,113.08,118.80,113.05,118.79,112.92,118.79,112.83,118.76,112.78,118.74,112.80,118.75,112.78,118.79,112.75,118.84,112.72,118.86,112.67,118.89,112.60,118.91,112.67,118.91,112.78,118.90,112.83,118.88,112.40,118.85,112.08,118.86,112.00,118.86,112.22,118.90,112.50,118.94,112.60,118.99,112.65,119.00,112.65,118.96,112.65,118.92,112.50,118.94,112.35,119.00,112.22,119.03,112.28,119.00,112.33,118.99,112.35,119.00,112.47,119.01,112.62,118.99,112.83,118.94,112.90,118.89,113.03,118.88,113.12,118.88,113.25,118.89,112.95,118.91,112.60,118.94,112.42
RZ_204115_5274,0,6380,50,0,1,118.96,112.60,118.96,112.75,118.96,112.70,118.94,112.65,118.94,112.65,118.92,112.72,118.92,112.78,118.91,112.78,118.92,112.75,118.92,112.72,118.91,112.70,118.90,112.70,118.88,112.70,118.83,112.50,118.79,112.28,118.79,112.20,118.84,112.50,118.92,112.78,119.00,112.88,119.06,112.88,119.10,112.85,119.11,112.83,119.09,112.78,119.03,112.72,118.97,112.67,118.95,112.65,118.95,112.62,118.94,112.70,118.92,112.75,118.91,112.85,118.92,112.90,118.94,112.95,118.95,112.80,118.97,112.65,119.01,112.75,119.06,113.00,119.06,113.05,119.03,112.83,118.99,112.80,118.92,112.97,118.89,113.17,118.83,112.95,118.81,112.72,118.80,112.70,118.80,112.85,118.78,113.03,118.75,113.03,118.89,113.00,119.05,113.17,119.12,113.35
RZ_204115_5275,0,6380,50,0,1,119.04,113.28,118.91,112.95,118.88,112.62,118.83,112.78,118.83,112.92,118.92,113.08,119.03,112.85,119.06,112.62,118.99,112.38,118.85,112.35,118.80,112.53,118.83,112.72,118.92,112.92,119.03,112.92,119.05,112.92,119.06,112.92,119.11,112.92,119.15,112.78,119.16,112.65,119.12,112.58,119.08,112.65,119.05,112.67,119.03,112.72,119.01,112.78,119.01,112.78,119.03,112.75,119.04,112.72,119.03,112.90,118.99,113.08,118.96,113.28,118.96,113.35,118.99,113.42,119.01,113.45,119.04,113.42,119.01,113.42,119.00,113.28,118.96,113.10,118.94,112.92,118.97,112.90,119.08,112.88,119.16,112.80,119.14,112.75,119.09,113.00,119.03,113.35,119.04,113.33,119.05,113.00,119.08,112.92,119.11,113.15,119.15,113.40,119.20,113.40
RZ_204115_5276,0,6460,50,80,1,119.22,113.05,119.16,112.75,119.06,112.72,118.95,113.10,118.92,113.45,118.94,113.55,119.01,113.60,119.09,113.65,119.14,113.42,119.14,113.15,119.14,112.97,119.15,113.05,119.15,113.12,119.15,113.15,119.12,113.20,119.10,113.22,119.11,113.25,119.14,113.22,119.16,113.10,119.16,113.00,119.15,112.95,119.15,113.03,119.11,113.35,119.08,113.65,119.05,113.72,119.05,113.50,119.08,113.25,119.11,113.20,119.15,113.22,119.11,113.35,119.05,113.45,119.00,113.42,119.03,113.38,119.06,113.33,119.12,113.30,119.16,113.22,119.21,113.17,119.24,113.10,119.26,113.05,119.28,113.12,119.28,113.25,119.29,113.38,119.29,113.33,119.26,113.25,119.21,113.25,119.17,113.28,119.22,113.33,119.26,113.28,119.33,113.25,119.34,113.25
RZ_204115_5277,0,6460,50,0,1,119.38,113.25,119.39,113.28,119.44,113.33,119.47,113.33,119.39,113.30,119.26,113.33,119.14,113.38,119.12,113.40,119.14,113.38,119.16,113.35,119.20,113.40,119.22,113.45,119.25,113.47,119.24,113.40,119.24,113.28,119.24,113.20,119.24,113.12,119.22,113.08,119.24,113.05,119.24,113.08,119.28,113.12,119.29,113.17,119.31,113.05,119.31,112.95,119.30,112.95,119.30,113.08,119.25,113.22,119.20,113.28,119.24,113.20,119.31,113.05,119.38,112.90,119.35,112.80,119.34,112.72,119.31,112.67,119.29,112.72,119.29,112.58,119.34,112.40,119.38,112.20,119.40,112.22,119.41,112.60,119.42,112.97,119.42,113.08,119.39,112.90,119.35,112.72,119.31,112.80,119.28,112.78,119.25,112.85,119.25,113.00,119.29,113.15,119.29,113.15
RZ_204115_5278,0,6460,50,0,1,119.26,113.05,119.24,112.90,119.30,112.80,119.38,112.70,119.49,112.67,119.51,112.80,119.47,112.88,119.42,112.90,119.39,112.83,119.41,112.70,119.41,112.62,119.41,112.90,119.47,113.22,119.55,113.42,119.59,113.35,119.58,113.33,119.55,113.40,119.45,113.20,119.35,112.97,119.30,112.83,119.35,112.92,119.40,113.00,119.40,112.95,119.39,112.97,119.38,113.03,119.39,113.08,119.41,113.10,119.44,113.15,119.39,113.15,119.34,112.88,119.36,112.60,119.44,112.47,119.51,112.60,119.50,112.75,119.51,112.85,119.53,112.92,119.55,112.97,119.58,112.95,119.53,112.95,119.46,112.95,119.40,112.95,119.38,112.95,119.34,113.08,119.33,113.25,119.34,113.42,119.38,113.53,119.40,113.55,119.38,113.35,119.36,113.10,119.35,113.03
RZ_204115_5279,0,6460,50,0,12,119.34,113.22,119.33,113.42,119.33,113.40,119.38,113.40,119.41,113.38,119.46,113.38,119.47,113.38,119.50,113.40,119.49,113.42,119.46,113.42,119.45,113.40,119.45,113.30,119.47,113.25,119.49,113.28,119.51,113.35,119.49,113.33,119.44,113.28,119.39,113.25,119.38,113.30,119.39,113.33,119.38,113.35,119.35,113.35,119.38,113.30,119.41,113.20,119.42,113.03,119.39,112.90,119.40,112.80,119.42,112.75,119.45,112.92,119.44,113.17,119.42,113.45,119.44,113.25,119.49,113.00,119.53,112.72,119.55,112.62,119.54,112.55,119.54,112.83,119.55,113.12,119.54,113.45,119.51,113.45,119.47,113.58,119.47,113.65,119.56,113.38,119.65,113.03,119.71,112.88,119.66,113.08,119.61,113.33,119.54,113.35,119.50,113.42,119.47,113.45
RZ_204115_5280,0,6460,50,0,12,119.51,113.47,119.53,113.20,119.54,112.95,119.54,112.65,119.56,112.58,119.59,112.67,119.62,112.88,119.64,113.12,119.64,113.17,119.64,113.17,119.62,113.12,119.61,113.08,119.60,113.10,119.60,113.12,119.60,113.12,119.61,113.12,119.62,113.10,119.64,113.15,119.61,113.20,119.59,113.20,119.55,113.17,119.55,113.12,119.55,113.17,119.56,113.22,119.59,113.25,119.62,113.22,119.64,113.03,119.61,112.85,119.56,112.67,119.60,112.80,119.66,112.97,119.74,113.15,119.71,113.17,119.67,113.05,119.64,112.95,119.62,112.83,119.62,112.97,119.61,113.10,119.56,113.28,119.50,113.30,119.46,113.15,119.54,112.92,119.59,112.85,119.60,112.95,119.51,113.00,119.47,112.92,119.47,113.15,119.47,113.45,119.47,113.38,119.49,113.03
RZ_204115_5281,0,6460,49,0,12,119.50,112.85,119.58,113.05,119.66,113.20,119.72,113.12,119.71,113.08,119.70,113.00,119.65,112.97,119.64,113.03,119.62,113.08,119.64,113.10,119.64,113.10,119.65,113.08,119.67,113.05,119.69,113.05,119.74,112.83,119.78,112.60,119.72,112.47,119.64,112.62,119.65,112.75,119.74,112.70,119.85,112.50,119.86,112.05,119.88,111.65,119.88,111.00,119.86,110.33,119.84,109.67,119.84,109.28,119.85,108.83,120.05,108.35,120.22,107.38,120.41,106.72,120.40,105.67,120.40,105.17,120.50,104.33,120.61,103.83,120.83,102.90,120.96,102.05,121.09,101.12,121.10,100.60,121.10,100.00,121.10,99.55,121.10,98.58,121.05,97.97,120.97,97.03,120.90,96.50,120.90,95.92,120.92,95.47,120.95,94.95,120.95,94.30
RZ_204115_5282,0,6460,50,0,12,120.97,93.88,121.00,93.38,121.03,93.05,121.01,92.38,121.01,91.90,121.00,91.42,121.01,91.28,121.01,91.25,121.01,90.85,121.04,90.47,121.08,90.10,121.12,90.05,121.15,90.00,121.14,90.00,121.14,90.00,121.15,89.97,121.19,89.90,121.19,89.58,121.16,89.17,121.10,88.83,121.03,88.75,121.04,88.58,121.09,88.45,121.01,88.33,120.88,88.28,120.74,88.15,120.83,87.97,120.91,87.60,120.99,87.25,120.99,87.03,120.96,87.10,120.92,87.22,120.89,87.28,120.91,87.15,120.96,87.00,120.97,86.78,120.94,86.72,120.91,86.67,120.94,86.70,120.95,86.70,120.96,86.70,120.92,86.72,120.90,86.42,120.90,86.08,120.90,86.00,120.90,86.28,120.90,86.50,120.89,86.47,120.88,86.42,120.86,86.35
RZ_204115_5283,0,6460,50,0,12,120.76,86.25,120.65,86.20,120.59,86.30,120.66,86.35,120.79,86.15,120.88,85.90,120.92,85.67,120.92,85.65,120.90,85.65,120.86,85.80,120.83,85.95,120.80,86.12,120.79,86.15,120.81,86.17,120.81,86.17,120.78,86.17,120.74,86.15,120.72,86.03,120.78,85.88,120.81,85.78,120.84,85.72,120.85,85.65,120.88,85.55,120.88,85.55,120.86,85.55,120.86,85.58,120.89,85.53,120.90,85.50,120.91,85.53,120.90,85.60,120.90,85.60,120.89,85.47,120.91,85.38,120.92,85.30,120.99,85.28,121.01,85.42,121.05,85.60,121.05,85.78,120.95,85.83,120.85,85.75,120.74,85.67,120.70,85.60,120.72,85.60,120.74,85.62,120.76,85.60,120.76,85.58,120.79,85.45,120.80,85.33,120.80,85.17,120.78,85.20
RZ_204115_5284,0,6460,49,0,1,120.75,85.30,120.76,85.38,120.80,85.38,120.83,85.38,120.79,85.30,120.76,85.25,120.75,85.35,120.75,85.50,120.72,85.62,120.70,85.60,120.71,85.60,120.71,85.62,120.70,85.62,120.67,85.62,120.69,85.62,120.70,85.78,120.71,85.92,120.72,85.90,120.72,85.67,120.78,85.45,120.83,85.38,120.84,85.33,120.79,85.33,120.75,85.33,120.76,85.33,120.79,85.33,120.79,85.33,120.72,85.28,120.66,85.15,120.60,85.03,120.61,84.97,120.62,85.03,120.62,85.08,120.58,85.12,120.51,85.20,120.50,85.33,120.61,85.42,120.72,85.45,120.83,85.38,120.85,85.38,120.89,85.38,120.90,85.38,120.85,85.35,120.81,85.33,120.76,85.30,120.76,85.22,120.78,85.12,120.79,85.03,120.83,85.12
RZ_204115_5285,0,6460,50,0,1,120.84,85.20,120.84,85.25,120.78,85.20,120.72,85.20,120.66,85.25,120.65,85.28,120.62,85.25,120.61,85.17,120.65,85.08,120.71,85.00,120.76,84.90,120.78,84.88,120.80,84.85,120.83,84.90,120.81,84.88,120.76,84.83,120.70,84.78,120.67,84.85,120.72,85.08,120.79,85.30,120.84,85.60,120.85,85.72,120.86,85.88,120.88,85.90,120.83,85.78,120.79,85.58,120.76,85.38,120.81,85.50,120.89,85.70,120.95,85.90,120.81,86.00,120.66,86.12,120.50,86.25,120.31,86.22,120.05,86.05,119.79,85.78,119.51,85.45,119.08,85.28,118.64,84.83,118.26,84.40,118.06,83.65,117.70,83.20,117.47,82.62,117.19,82.08,117.03,81.22,116.84,80.60,116.64,80.05,116.46,79.65,116.33,79.20,116.33,78.65
RZ_204115_5286,0,6460,51,0,1,116.11,78.33,115.91,78.00,115.64,77.75,115.56,77.35,115.33,76.65,115.14,76.15,114.96,75.72,114.88,75.65,114.74,75.33,114.61,75.03,114.50,74.55,114.39,74.28,114.24,73.83,114.11,73.58,114.00,73.25,113.92,72.90,113.91,72.58,113.94,72.33,113.95,72.28,113.95,71.88,113.96,71.53,113.97,71.22,113.94,71.28,113.86,71.10,113.78,70.90,113.72,70.58,113.70,70.45,113.71,70.33,113.74,70.30,113.78,70.08,113.80,69.85,113.80,69.58,113.85,69.45,113.90,69.25,113.96,68.97,113.95,68.78,113.95,68.60,113.95,68.47,113.90,68.17,113.81,67.92,113.75,67.70,113.76,67.72,113.78,67.72,113.72,67.58,113.69,67.42,113.67,67.30,113.67,67.30,113.67,67.20,113.66,67.08,113.69,67.03,113.71,67.05
RZ_204115_5287,0,6460,51,0,1,113.74,67.05,113.80,66.85,113.86,66.62,113.89,66.47,113.84,66.53,113.79,66.60,113.79,66.65,113.84,66.67,113.89,66.70,113.97,66.70,114.01,66.72,114.04,66.67,114.01,66.65,113.91,66.60,113.83,66.62,113.74,66.53,113.74,66.42,113.74,66.15,113.72,65.97,113.72,65.80,113.79,65.83,113.83,65.88,113.85,65.90,113.81,65.90,113.81,65.90,113.85,65.92,113.90,65.92,113.90,65.83,113.88,65.70,113.88,65.75,113.89,65.90,113.92,66.03,113.94,65.95,113.96,65.88,113.94,65.83,113.92,65.80,113.90,65.80,113.90,65.78,113.92,65.72,113.95,65.67,113.99,65.62,114.01,65.65,114.05,65.72,114.06,65.83,114.06,65.85,114.05,65.85,114.04,65.78,114.05,65.67,114.04,65.55,114.01,65.50,114.04,65.47
RZ_204115_5288,0,6460,50,0,1,114.08,65.47,114.10,65.53,114.09,65.58,114.04,65.60,114.03,65.60,114.03,65.58,114.06,65.42,114.09,65.28,114.08,65.20,114.08,65.40,114.12,65.60,114.17,65.65,114.20,65.50,114.17,65.28,114.16,65.10,114.17,64.97,114.21,64.97,114.26,65.00,114.30,65.10,114.35,65.15,114.38,65.17,114.36,65.15,114.33,65.22,114.24,65.28,114.19,65.20,114.15,65.05,114.15,64.90,114.17,64.85,114.22,64.80,114.26,64.72,114.33,64.70,114.36,64.67,114.40,64.72,114.38,64.80,114.31,64.90,114.28,64.95,114.24,64.90,114.25,64.85,114.25,64.75,114.24,64.70,114.22,64.78,114.21,64.90,114.19,65.05,114.16,65.08,114.17,65.22,114.19,65.38,114.20,65.50,114.19,65.50,114.19,65.50,114.20,65.38
RZ_204115_5289,0,6460,51,0,1,114.22,65.22,114.24,65.08,114.22,65.08,114.21,65.10,114.22,65.03,114.25,64.95,114.28,64.85,114.26,64.80,114.25,64.90,114.24,65.05,114.31,65.20,114.40,65.20,114.36,65.25,114.25,65.30,114.14,65.33,114.14,65.20,114.15,65.05,114.16,65.03,114.17,65.08,114.19,65.12,114.20,65.03,114.20,64.85,114.17,64.67,114.15,64.80,114.19,65.03,114.25,65.25,114.29,65.30,114.26,65.35,114.24,65.35,114.26,65.33,114.30,65.30,114.35,65.30,114.38,65.33,114.36,65.33,114.34,65.22,114.29,65.15,114.25,65.10,114.22,65.08,114.25,65.05,114.28,65.03,114.26,65.10,114.20,65.15,114.15,65.15,114.19,65.08,114.26,64.95,114.35,64.90,114.35,64.88,114.34,64.78,114.33,64.72,114.30,64.83,114.25,65.03
RZ_204115_5290,0,6460,50,0,12,114.20,65.22,114.20,65.15,114.20,65.00,114.21,64.85,114.21,64.85,114.20,64.83,114.24,64.83,114.29,64.78,114.33,64.75,114.29,64.90,114.24,65.08,114.24,65.20,114.26,65.15,114.29,65.10,114.28,65.08,114.28,65.05,114.26,65.03,114.33,65.08,114.38,65.10,114.44,65.12,114.42,65.08,114.41,64.95,114.40,64.88,114.40,64.88,114.40,64.92,114.40,64.95,114.39,64.97,114.38,64.92,114.34,64.85,114.30,64.80,114.26,64.83,114.25,64.88,114.25,64.88,114.25,64.92,114.26,65.03,114.30,65.15,114.31,65.28,114.39,65.30,114.44,65.33,114.41,65.35,114.33,65.40,114.28,65.47,114.31,65.50,114.34,65.42,114.33,65.30,114.30,65.20,114.29,65.20,114.36,65.20,114.44,65.22,114.51,65.33
RZ_204115_5291,0,6460,50,0,12,114.50,65.45,114.49,65.42,114.49,65.35,114.50,65.28,114.50,65.30,114.49,65.25,114.46,65.15,114.44,65.10,114.41,65.12,114.39,65.22,114.34,65.30,114.30,65.30,114.33,65.25,114.39,65.17,114.40,65.12,114.34,65.10,114.28,65.10,114.26,65.08,114.28,65.08,114.30,65.08,114.35,65.05,114.40,65.00,114.44,64.97,114.46,65.00,114.46,65.10,114.47,65.22,114.47,65.33,114.46,65.38,114.45,65.35,114.45,65.33,114.45,65.30,114.45,65.30,114.45,65.28,114.46,65.33,114.47,65.35,114.50,65.35,114.51,65.42,114.51,65.53,114.53,65.65,114.54,65.67,114.54,65.45,114.54,65.20,114.54,65.03,114.51,65.12,114.49,65.17,114.46,65.17,114.47,65.17,114.47,65.22,114.47,65.30,114.46,65.35
RZ_204115_5292,0,6460,50,0,12,114.51,65.33,114.59,65.17,114.62,65.03,114.59,64.90,114.56,64.95,114.55,65.10,114.53,65.20,114.51,65.30,114.50,65.30,114.49,65.30,114.47,65.30,114.46,65.35,114.46,65.38,114.45,65.42,114.45,65.38,114.39,65.28,114.34,65.17,114.30,65.08,114.33,65.05,114.40,65.00,114.49,65.03,114.54,65.08,114.54,65.12,114.53,65.28,114.53,65.40,114.53,65.40,114.59,65.22,114.65,65.28,114.71,65.45,114.71,65.62,114.65,65.45,114.59,65.25,114.59,65.15,114.64,65.17,114.65,65.22,114.54,65.33,114.42,65.47,114.41,65.53,114.49,65.40,114.55,65.30,114.55,65.30,114.54,65.30,114.51,65.28,114.49,65.28,114.46,65.22,114.46,65.17,114.47,65.33,114.49,65.50,114.51,65.67,114.55,65.50
RZ_204115_5293,0,6460,50,0,4,114.58,65.42,114.54,65.38,114.50,65.45,114.49,65.47,114.53,65.47,114.46,65.47,114.39,65.45,114.33,65.45,114.34,65.47,114.40,65.47,114.45,65.38,114.49,65.25,114.54,65.17,114.60,65.25,114.66,65.35,114.66,65.40,114.66,65.40,114.64,65.35,114.61,65.33,114.59,65.30,114.58,65.33,114.58,65.35,114.59,65.35,114.60,65.30,114.61,65.22,114.60,65.12,114.59,65.10,114.59,65.05,114.60,65.08,114.62,65.08,114.65,65.08,114.64,65.15,114.62,65.20,114.61,65.25,114.60,65.25,114.58,65.22,114.51,65.22,114.47,65.30,114.46,65.40,114.45,65.40,114.45,65.35,114.45,65.28,114.46,65.30,114.46,65.33,114.50,65.35,114.54,65.38,114.50,65.25,114.42,65.10,114.35,65.00,114.36,65.05
RZ_204115_5294,0,6460,50,0,4,114.46,65.08,114.56,65.10,114.62,65.10,114.56,65.12,114.49,65.12,114.44,65.15,114.42,65.17,114.42,65.22,114.44,65.28,114.49,65.28,114.53,65.30,114.55,65.20,114.53,65.08,114.47,65.00,114.44,65.15,114.42,65.30,114.45,65.22,114.47,65.05,114.50,64.97,114.50,65.03,114.46,65.05,114.41,64.97,114.36,64.95,114.41,64.92,114.45,64.92,114.50,64.95,114.49,64.97,114.49,65.03,114.49,65.10,114.46,65.20,114.45,65.25,114.47,65.25,114.51,65.22,114.55,65.22,114.54,65.22,114.56,65.22,114.59,65.22,114.61,65.17,114.56,65.17,114.53,65.15,114.51,65.05,114.53,64.95,114.53,65.12,114.51,65.38,114.51,65.58,114.55,65.45,114.58,65.35,114.60,65.33,114.59,65.33,114.61,65.35
RZ_204115_5295,0,6460,50,0,4,114.64,65.12,114.65,64.90,114.62,64.95,114.58,65.25,114.56,65.55,114.56,65.55,114.60,65.55,114.62,65.55,114.62,65.45,114.61,65.38,114.60,65.28,114.59,65.25,114.58,65.17,114.58,65.12,114.58,65.08,114.56,65.08,114.55,65.10,114.51,65.22,114.47,65.38,114.46,65.33,114.46,65.12,114.54,65.03,114.62,65.05,114.70,65.12,114.70,65.10,114.71,65.12,114.71,65.12,114.71,65.12,114.69,65.10,114.67,65.08,114.66,65.03,114.70,65.00,114.74,65.00,114.74,65.17,114.69,65.33,114.64,65.47,114.61,65.45,114.60,65.40,114.58,65.35,114.58,65.38,114.58,65.40,114.55,65.45,114.53,65.42,114.51,65.38,114.54,65.35,114.56,65.35,114.59,65.38,114.62,65.40,114.66,65.45,114.69,65.47
RZ_204115_5296,0,6460,50,0,4,114.71,65.47,114.72,65.42,114.74,65.42,114.75,65.40,114.76,65.40,114.78,65.35,114.78,65.33,114.72,65.38,114.62,65.45,114.53,65.47,114.55,65.40,114.62,65.25,114.70,65.12,114.74,65.08,114.72,65.10,114.70,65.15,114.67,65.10,114.67,65.00,114.67,64.92,114.74,64.92,114.79,64.92,114.86,64.90,114.89,64.92,114.91,64.97,114.91,65.03,114.89,65.05,114.89,65.05,114.90,64.95,114.90,64.85,114.80,64.80,114.71,64.90,114.64,64.95,114.64,64.92,114.62,64.95,114.61,65.00,114.62,65.03,114.62,65.05,114.62,65.20,114.69,65.33,114.74,65.38,114.79,65.30,114.83,65.22,114.85,65.17,114.89,65.15,114.84,65.10,114.80,65.08,114.76,65.05,114.78,65.00,114.78,64.97,114.78,65.05
RZ_204115_5297,0,6480,50,20,4,114.78,65.12,114.79,65.17,114.79,65.12,114.80,65.05,114.80,64.97,114.83,64.92,114.84,64.88,114.85,64.85,114.85,64.85,114.85,64.88,114.84,64.92,114.81,64.95,114.78,64.97,114.74,64.97,114.78,65.08,114.84,65.12,114.89,65.12,114.90,65.03,114.96,64.95,115.04,64.92,115.05,64.92,114.99,64.95,114.94,64.97,114.90,65.03,114.86,65.05,114.80,65.08,114.76,65.10,114.72,65.10,114.71,65.10,114.76,65.17,114.83,65.25,114.95,65.17,115.01,65.05,115.09,64.95,115.09,64.95,115.09,65.15,115.09,65.35,115.08,65.53,115.08,65.53,115.06,65.53,115.05,65.35,115.04,65.20,115.03,65.10,115.01,65.10,115.01,65.08,115.05,65.00,115.09,65.08,115.05,65.17,115.01,65.35,114.97,65.40
RZ_204115_5298,0,6480,50,0,4,115.01,65.22,114.99,64.97,114.92,64.90,114.86,65.08,114.85,65.25,114.86,65.28,114.89,65.33,114.89,65.35,114.88,65.28,114.84,65.20,114.81,65.15,114.83,65.35,114.94,65.55,115.05,65.67,115.05,65.62,114.96,65.55,114.85,65.53,114.83,65.38,114.88,65.22,114.92,65.12,114.99,65.15,114.95,65.22,114.89,65.28,114.81,65.33,114.79,65.42,114.79,65.53,114.79,65.47,114.81,65.33,114.85,65.17,114.86,65.15,114.88,65.12,114.92,65.10,114.92,65.12,114.92,65.12,114.94,65.15,114.97,65.12,115.03,65.10,115.03,65.05,115.01,65.03,115.03,65.03,115.03,65.05,115.03,65.10,115.01,65.12,114.99,65.10,114.99,65.08,114.97,65.05,114.97,64.95,114.97,64.90,115.01,64.85,115.08,64.90
RZ_204115_5299,0,6480,50,0,12,115.14,64.90,115.19,64.88,115.20,64.85,115.16,64.95,115.10,65.05,115.04,65.10,115.05,65.03,115.05,64.95,115.05,64.92,115.04,64.88,115.08,64.85,115.11,64.83,115.11,64.80,115.09,64.78,115.05,64.78,115.06,64.75,115.05,64.72,115.05,64.62,115.05,64.60,115.06,64.60,115.08,64.67,115.08,64.70,115.09,64.70,115.10,64.70,115.11,64.72,115.11,64.72,115.11,64.72,115.19,64.60,115.28,64.47,115.34,64.53,115.31,64.70,115.29,64.88,115.26,64.85,115.22,64.88,115.19,64.85,115.16,64.80,115.16,64.75,115.10,64.80,115.04,64.85,114.97,64.90,114.96,64.95,114.95,64.95,114.94,64.95,114.94,64.92,114.96,65.00,114.97,65.15,115.01,65.30,115.05,65.30,115.10,65.20,115.11,64.88
RZ_204115_5300,0,6480,50,0,1,115.16,64.62,115.20,64.38,115.26,64.33,115.29,64.30,115.25,64.30,115.19,64.30,115.12,64.30,115.06,64.45,115.00,64.65,114.95,64.83,114.95,64.78,114.96,64.70,114.99,64.67,115.01,64.72,115.03,64.78,115.05,64.78,115.08,64.78,115.11,64.75,115.12,64.72,115.09,64.72,115.05,64.72,115.01,64.60,115.01,64.50,115.06,64.53,115.12,64.62,115.16,64.62,115.14,64.53,115.11,64.42,115.11,64.40,115.14,64.33,115.15,64.28,115.14,64.20,115.16,64.15,115.19,64.25,115.10,64.40,114.99,64.60,114.91,64.70,114.94,64.80,114.96,64.80,114.95,64.83,114.96,64.80,114.96,64.85,114.95,64.90,114.97,64.80,115.01,64.65,115.09,64.60,115.12,64.70,115.19,64.80,115.21,64.78,115.19,64.85
RZ_204115_5301,0,6480,50,0,1,115.12,64.92,115.06,65.05,115.08,65.10,115.08,65.12,115.09,64.92,115.08,64.75,115.06,64.72,115.05,64.85,115.05,64.80,115.05,64.60,115.06,64.55,115.08,64.70,115.09,64.90,115.08,64.95,115.08,64.97,115.12,64.95,115.17,64.97,115.28,65.00,115.31,65.05,115.33,65.03,115.29,64.85,115.24,64.70,115.20,64.55,115.17,64.70,115.16,64.83,115.16,64.92,115.16,64.88,115.15,64.80,115.15,64.72,115.15,64.72,115.17,64.70,115.19,64.62,115.20,64.53,115.19,64.42,115.21,64.42,115.24,64.40,115.25,64.45,115.24,64.47,115.26,64.47,115.29,64.45,115.31,64.40,115.26,64.42,115.21,64.42,115.19,64.38,115.22,64.33,115.26,64.30,115.21,64.30,115.11,64.42,115.11,64.53,115.21,64.60
RZ_204115_5302,0,6480,50,0,1,115.31,64.58,115.31,64.55,115.31,64.53,115.31,64.50,115.30,64.62,115.30,64.78,115.31,64.72,115.33,64.53,115.35,64.33,115.34,64.28,115.33,64.40,115.28,64.50,115.14,64.65,115.01,64.65,115.00,64.67,115.10,64.62,115.19,64.60,115.19,64.60,115.16,64.60,115.15,64.55,115.16,64.53,115.20,64.53,115.24,64.58,115.22,64.62,115.21,64.67,115.20,64.65,115.22,64.60,115.24,64.53,115.25,64.50,115.22,64.53,115.21,64.55,115.21,64.53,115.21,64.50,115.21,64.47,115.21,64.45,115.17,64.55,115.14,64.72,115.06,64.90,115.03,65.05,115.06,65.12,115.14,65.00,115.21,64.80,115.22,64.60,115.22,64.60,115.21,64.60,115.20,64.67,115.14,64.80,115.08,64.90,115.04,64.88,115.10,64.78
RZ_204115_5303,0,6480,50,0,1,115.15,64.67,115.17,64.85,115.16,65.05,115.10,65.25,115.04,65.25,114.99,65.30,115.01,65.33,115.08,65.47,115.12,65.60,115.15,65.65,115.06,65.42,114.99,65.22,115.03,65.03,115.15,64.92,115.20,65.08,115.12,65.30,115.10,65.53,115.14,65.50,115.19,65.50,115.19,65.47,115.21,65.45,115.22,65.38,115.24,65.33,115.24,65.28,115.25,65.28,115.26,65.35,115.29,65.50,115.28,65.72,115.24,65.88,115.24,65.92,115.24,65.90,115.26,65.88,115.26,65.83,115.26,65.80,115.24,65.80,115.21,65.80,115.20,65.70,115.19,65.60,115.19,65.58,115.17,65.70,115.17,65.83,115.08,65.88,114.99,65.97,114.81,66.10,114.67,66.17,114.44,66.17,114.09,66.22,113.71,66.33,113.36,66.35,112.81,66.35
RZ_204115_5304,0,6480,50,0,1,112.29,66.28,111.61,66.28,111.06,66.25,110.31,66.35,109.44,66.45,108.45,66.60,107.38,66.85,106.28,67.08,105.19,67.10,104.14,67.05,103.05,67.50,102.04,68.17,100.92,68.90,99.80,69.30,98.56,69.97,97.56,70.62,96.71,71.15,96.10,71.50,95.38,71.92,94.84,72.25,94.47,72.47,94.19,72.58,93.76,72.72,93.34,73.00,93.06,73.28,92.95,73.55,92.78,73.62,92.59,73.67,92.51,73.65,92.50,73.60,92.49,73.55,92.47,73.38,92.45,73.22,92.45,73.08,92.45,73.17,92.46,73.28,92.44,73.30,92.41,73.15,92.39,73.03,92.39,72.95,92.34,72.97,92.28,72.90,92.22,72.83,92.21,72.80,92.20,72.80,92.16,72.83,92.12,72.80,92.11,72.60,92.12,72.40,92.11,72.25
RZ_204115_5305,0,6480,50,0,1,92.06,72.33,91.99,72.42,91.99,72.40,92.00,72.40,92.01,72.42,91.99,72.50,91.96,72.47,91.96,72.38,91.99,72.30,92.00,72.22,92.01,72.22,92.01,72.20,92.03,72.20,92.08,72.20,92.09,72.20,92.10,72.15,92.06,72.10,92.09,72.05,92.14,72.05,92.19,72.03,92.20,72.03,92.20,72.10,92.19,72.10,92.19,72.03,92.16,71.88,92.14,71.83,92.14,71.83,92.16,71.83,92.20,71.85,92.24,71.88,92.28,71.90,92.31,71.85,92.33,71.88,92.34,71.88,92.35,71.78,92.33,71.60,92.29,71.42,92.22,71.45,92.19,71.50,92.28,71.55,92.39,71.58,92.49,71.47,92.49,71.40,92.49,71.35,92.51,71.33,92.54,71.38,92.47,71.47,92.40,71.35,92.31,71.15,92.30,71.08
RZ_204115_5306,0,6480,50,0,1,92.31,71.25,92.34,71.25,92.39,71.08,92.42,70.92,92.44,70.95,92.40,70.95,92.36,71.00,92.39,71.05,92.44,71.12,92.50,71.17,92.49,71.20,92.50,71.20,92.50,71.20,92.55,71.22,92.59,71.25,92.60,71.08,92.56,70.85,92.56,70.83,92.61,71.03,92.65,71.12,92.66,71.05,92.65,70.88,92.62,70.78,92.64,70.92,92.67,71.20,92.70,71.47,92.72,71.45,92.74,71.28,92.67,71.12,92.61,71.00,92.56,70.97,92.61,70.88,92.65,70.83,92.67,70.90,92.69,71.05,92.65,71.20,92.60,71.22,92.54,71.20,92.53,71.12,92.51,71.03,92.51,70.97,92.55,70.88,92.59,70.78,92.62,70.67,92.60,70.95,92.59,71.25,92.58,71.50,92.65,71.40,92.72,71.22,92.78,71.08
RZ_204115_5307,0,6480,50,0,1,92.76,70.97,92.79,70.95,92.81,70.95,92.84,70.92,92.80,70.92,92.79,70.90,92.78,70.88,92.78,70.83,92.79,70.83,92.79,70.83,92.79,70.83,92.79,70.83,92.78,70.83,92.76,70.88,92.76,70.95,92.76,71.03,92.78,71.08,92.80,70.97,92.84,70.88,92.86,70.80,92.86,70.80,92.83,70.83,92.79,70.85,92.75,70.92,92.71,71.03,92.72,70.97,92.76,70.85,92.83,70.78,92.85,70.85,92.79,70.92,92.70,70.80,92.71,70.67,92.83,70.53,92.86,70.47,92.80,70.45,92.74,70.53,92.74,70.65,92.75,70.60,92.75,70.45,92.76,70.38,92.78,70.45,92.79,70.50,92.75,70.47,92.72,70.42,92.69,70.58,92.66,70.75,92.64,70.78,92.64,70.62,92.70,70.58,92.76,70.67
RZ_204115_5308,0,6480,50,0,1,92.79,70.70,92.75,70.60,92.72,70.53,92.76,70.53,92.80,70.53,92.84,70.53,92.84,70.55,92.85,70.55,92.88,70.47,92.86,70.35,92.83,70.28,92.78,70.28,92.78,70.30,92.78,70.33,92.78,70.33,92.76,70.22,92.76,70.10,92.76,70.00,92.75,70.00,92.75,70.00,92.74,69.97,92.74,69.95,92.74,69.90,92.76,69.90,92.75,69.88,92.71,69.88,92.65,69.85,92.61,69.85,92.61,69.85,92.61,69.97,92.60,70.08,92.59,70.17,92.58,70.05,92.56,69.92,92.56,69.83,92.55,69.85,92.54,69.83,92.59,69.70,92.66,69.60,92.72,69.53,92.74,69.53,92.74,69.53,92.74,69.60,92.75,69.65,92.85,69.70,93.10,69.70,93.36,69.78,93.74,69.88,94.03,69.92,94.44,69.78
RZ_204115_5309,0,6480,51,0,1,94.76,69.53,95.34,69.08,95.92,68.42,96.41,67.83,96.84,67.00,97.10,66.47,97.58,65.67,97.83,64.83,98.15,63.98,98.31,63.27,98.64,62.92,98.90,62.38,99.17,61.65,99.38,60.85,99.59,60.10,99.72,59.58,99.90,58.88,100.15,58.25,100.38,57.42,100.69,56.92,100.90,56.70,101.10,56.55,101.11,56.20,101.21,55.80,101.31,55.15,101.47,54.70,101.55,54.05,101.55,53.70,101.50,53.42,101.41,53.20,101.39,52.98,101.33,52.70,101.30,52.25,101.28,51.88,101.28,51.30,101.22,51.00,101.16,50.75,101.10,50.75,101.10,50.73,101.09,50.70,101.00,50.67,100.88,50.52,100.76,50.40,100.74,50.30,100.74,50.33,100.76,50.35,100.79,50.20,100.80,50.08,100.75,49.95,100.69,50.00,100.64,50.05
RZ_204115_5310,0,6480,50,0,1,100.50,50.10,100.40,50.05,100.30,49.83,100.33,49.58,100.34,49.35,100.34,49.27,100.28,49.23,100.21,49.25,100.15,49.25,100.14,49.23,100.12,49.20,100.09,49.17,100.05,49.15,100.06,49.23,100.11,49.30,100.09,49.40,100.05,49.45,100.01,49.42,100.05,49.30,100.08,48.95,100.11,48.62,100.14,48.38,100.06,48.40,99.95,48.52,99.86,48.67,99.88,48.77,99.83,48.77,99.78,48.77,99.72,48.73,99.71,48.67,99.76,48.70,99.83,48.80,99.86,48.88,99.83,48.88,99.79,48.85,99.79,48.85,99.80,48.85,99.81,48.85,99.81,48.85,99.81,48.85,99.78,48.85,99.74,48.83,99.75,48.83,99.76,48.85,99.79,48.85,99.74,48.83,99.74,48.80,99.84,48.85,99.94,48.92,99.97,49.05
RZ_204115_5311,0,6480,50,0,1,99.94,49.10,99.90,49.10,99.96,49.05,100.00,49.02,100.03,49.02,100.03,49.02,100.05,49.00,100.09,49.00,100.04,48.95,99.92,48.88,99.83,48.80,99.84,48.80,99.85,48.77,99.88,48.77,99.90,48.90,99.96,49.02,100.03,49.00,100.05,48.83,100.06,48.67,100.06,48.67,100.09,48.70,100.12,48.70,100.05,48.75,99.94,48.77,99.91,48.77,99.99,48.77,100.06,48.85,100.03,48.95,99.99,49.08,99.94,49.12,99.94,49.15,99.99,49.08,100.08,49.05,100.16,49.05,100.19,48.95,100.15,48.83,100.11,48.75,100.12,48.77,100.15,48.80,100.17,48.77,100.20,48.75,100.22,48.73,100.21,48.75,100.17,48.83,100.15,48.92,100.15,49.00,100.15,48.85,100.09,48.60,100.03,48.38,100.03,48.50
RZ_204115_5312,0,6480,49,0,1,100.10,48.60,100.17,48.70,100.19,48.67,100.20,48.67,100.24,48.65,100.26,48.62,100.28,48.70,100.26,48.83,100.26,48.98,100.26,49.00,100.28,48.95,100.24,48.80,100.20,48.67,100.22,48.58,100.29,48.60,100.34,48.62,100.28,48.67,100.20,48.65,100.19,48.60,100.24,48.52,100.34,48.42,100.39,48.40,100.42,48.40,100.39,48.50,100.33,48.67,100.24,48.85,100.17,48.92,100.16,48.80,100.21,48.67,100.25,48.55,100.30,48.58,100.35,48.60,100.42,48.65,100.46,48.67,100.44,48.65,100.40,48.65,100.39,48.70,100.41,48.73,100.44,48.75,100.50,48.73,100.56,48.73,100.62,48.80,100.60,48.95,100.58,49.08,100.58,49.12,100.60,49.12,100.61,49.10,100.60,49.08,100.64,49.10
RZ_204115_5313,0,6480,51,0,1,100.67,49.23,100.70,49.48,100.71,49.67,100.72,50.10,100.74,50.42,100.72,50.77,100.78,50.85,100.85,50.88,100.92,51.38,100.97,51.83,100.99,52.27,101.04,52.35,101.06,52.80,101.01,53.67,100.94,54.62,100.89,55.60,100.95,56.62,101.00,57.83,101.00,59.08,100.97,60.20,100.94,61.83,100.79,63.42,100.64,65.42,100.55,67.20,100.58,69.10,100.64,71.17,100.62,73.20,100.61,75.67,100.46,78.05,100.30,80.75,100.15,83.38,99.94,86.60,99.71,90.20,99.58,93.92,99.58,97.53,99.60,101.22,99.49,105.17,99.36,109.33,99.28,113.83,99.28,118.50,99.90,123.55,100.45,129.20,100.94,135.28,101.60,140.95,102.47,147.65,103.62,154.75,103.97,163.12,103.84,171.15,103.36,180.47,103.26,189.97,103.45,199.57
RZ_204115_5314,0,6480,50,0,1,103.84,209.22,103.92,219.00,104.58,228.03,104.96,237.47,105.08,246.75,104.51,256.10,104.11,261.45,104.00,263.80,104.00,263.80
RZ_204115_5315,0,6480,50,0,1,95.33,288.48,95.33,288.48,95.33,288.48,94.96,285.60,93.64,280.95,92.39,274.68,91.05,269.88,90.80,264.90,91.33,260.15,92.40,254.95,93.42,250.18,93.74,245.03,94.04,239.97,94.59,235.12,95.69,230.20,97.49,225.30,99.04,220.00,99.72,215.55,99.30,211.47,98.86,207.65,98.64,203.10,98.22,198.75,97.83,193.93,97.44,189.62,97.54,184.72,97.28,180.57,97.05,176.70
RZ_204115_5316,0,6480,50,0,12,97.50,172.00,98.49,167.00,99.46,161.95,99.66,158.43,99.06,155.72,98.24,152.62,97.51,149.65,97.34,145.80,96.92,143.03,96.56,139.85,96.20,137.43,96.46,134.78,96.75,131.78,96.71,129.18,96.26,126.55,95.75,124.62,95.53,122.58,95.51,120.35,95.49,118.60,95.42,116.75,95.30,114.85,95.21,113.10,95.17,111.45,95.20,110.10,95.22,108.28,95.14,106.58,95.05,105.12,94.92,104.20,94.89,103.15,94.91,102.17,94.97,101.28,95.00,100.67,94.92,99.70,94.84,98.92,94.65,98.03,94.46,97.53,94.29,97.00,94.26,96.38,94.26,95.70,94.28,94.83,94.24,94.33,94.14,93.65,94.04,93.33,93.97,93.05,93.96,92.40,94.00,91.60,94.05,90.75,94.09,90.45,94.12,90.25,94.15,89.80
RZ_204115_5317,0,6480,49,0,12,94.17,89.35,94.20,88.67,94.22,88.33,94.22,87.90,94.25,87.80,94.28,87.40,94.31,87.08,94.33,86.72,94.31,86.65,94.31,86.33,94.35,85.80,94.38,85.33,94.39,85.12,94.46,85.05,94.54,84.90,94.56,84.42,94.49,84.00,94.46,83.65,94.47,83.50,94.50,83.33,94.47,82.97,94.61,82.67,94.74,82.38,94.83,81.95,94.80,81.67,94.80,81.38,94.84,81.22,94.90,81.08,94.94,80.70,94.96,80.45,94.96,80.22,94.95,80.15,94.96,80.08,94.97,79.85,95.08,79.67,95.16,79.50,95.15,79.50,95.06,79.45,94.97,79.25,95.03,79.03,95.10,78.83,95.17,78.83,95.17,78.75,95.14,78.62,95.09,78.45,95.08,78.38,95.08,78.33,95.08,78.35,95.08,78.38
RZ_204115_5318,0,6480,51,0,12,95.11,78.38,95.16,78.33,95.14,78.28,95.06,78.20,94.99,78.12,94.99,78.05,95.00,78.03,95.04,77.92,95.09,77.83,95.12,77.80,95.17,77.83,95.17,77.85,95.15,77.85,95.11,77.88,95.17,77.80,95.22,77.72,95.28,77.60,95.28,77.58,95.30,77.53,95.33,77.47,95.36,77.42,95.38,77.38,95.38,77.40,95.28,77.47,95.17,77.53,95.16,77.55,95.26,77.58,95.35,77.50,95.35,77.45,95.30,77.45,95.25,77.55,95.20,77.53,95.22,77.38,95.26,77.22,95.30,77.12,95.30,77.12,95.28,77.15,95.25,77.20,95.26,77.22,95.30,77.05,95.29,76.88,95.26,76.72,95.24,76.58,95.19,76.45,95.14,76.25,95.11,76.20,95.14,76.17,95.16,76.20,95.12,76.25,95.10,76.30,95.09,76.35
RZ_204115_5319,0,6480,50,0,4,95.12,76.38,95.17,76.40,95.21,76.45,95.25,76.38,95.21,76.25,95.17,76.15,95.11,76.12,95.10,76.20,95.06,76.33,95.05,76.50,95.15,76.58,95.29,76.58,95.41,76.55,95.34,76.47,95.28,76.42,95.25,76.47,95.30,76.72,95.36,76.97,95.38,77.10,95.39,77.10,95.39,77.10,95.36,77.05,95.35,77.03,95.36,76.97,95.40,76.88,95.45,76.80,95.47,76.78,95.47,76.88,95.47,77.05,95.49,77.20,95.47,77.28,95.45,77.25,95.41,77.22,95.36,77.35,95.31,77.47,95.38,77.58,95.44,77.58,95.50,77.50,95.50,77.45,95.54,77.40,95.61,77.40,95.71,77.62,95.81,77.85,95.97,77.78,96.19,77.47,96.49,77.00,96.67,76.72,96.97,76.22,97.22,75.83,97.60,75.47
RZ_204115_5320,0,6500,50,20,4,97.81,75.35,98.08,74.97,98.26,74.47,98.46,73.85,98.55,73.22,98.65,72.50,98.75,71.92,98.81,71.40,98.91,70.83,99.09,70.15,99.25,69.62,99.33,69.25,99.34,68.75,99.35,68.15,99.49,67.62,99.61,67.22,99.74,67.05,99.74,66.65,99.88,66.33,100.00,65.90,100.12,65.60,100.20,65.12,100.29,64.78,100.36,64.58,100.36,64.60,100.38,64.20,100.44,63.75,100.51,63.35,100.59,63.38,100.58,63.10,100.55,62.83,100.50,62.55,100.49,62.38,100.49,62.17,100.47,61.95,100.45,61.92,100.44,61.52,100.42,61.12,100.44,60.73,100.44,60.77,100.45,60.80,100.47,60.60,100.50,60.38,100.56,60.17,100.59,60.27,100.60,60.35,100.60,60.23,100.59,60.00,100.56,59.67,100.54,59.52
RZ_204115_5321,0,6500,49,0,4,100.53,59.38,100.54,59.33,100.56,59.20,100.55,59.12,100.51,59.08,100.49,59.05,100.46,59.02,100.47,58.85,100.42,58.58,100.39,58.35,100.31,58.38,100.30,58.50,100.39,58.38,100.50,58.12,100.61,57.88,100.60,57.92,100.51,58.00,100.44,58.10,100.35,58.23,100.34,58.08,100.33,57.90,100.34,57.70,100.31,57.62,100.29,57.55,100.26,57.48,100.24,57.50,100.22,57.50,100.25,57.50,100.30,57.38,100.36,57.25,100.40,57.02,100.41,56.88,100.42,56.75,100.31,56.98,100.19,57.25,100.06,57.52,100.10,57.55,100.21,57.42,100.33,57.25,100.34,57.08,100.26,57.17,100.19,57.33,100.24,57.45,100.26,57.42,100.29,57.20,100.26,56.98,100.25,56.75,100.25,56.73,100.28,56.85
RZ_204115_5322,0,6500,150,0,1,100.31,56.98,100.36,57.12,100.38,57.15,100.38,57.17,100.28,57.08,100.16,56.98,100.06,56.85,100.15,56.80,100.20,56.73,100.26,56.70,100.22,56.73,100.22,56.75,100.22,56.90,100.24,57.02,100.24,57.02,100.22,56.90,100.21,56.80,100.21,56.83,100.22,56.80,100.21,56.70,100.12,56.77,100.05,56.90,100.05,57.10,100.11,57.12,100.16,57.10,100.21,56.88,100.26,56.65,100.30,56.50,100.28,56.65,100.24,56.80,100.16,56.60,100.09,56.25,100.00,56.25,100.08,56.60,100.17,56.90,100.30,56.83,100.33,56.80,100.22,56.83,100.10,56.88,100.05,56.77,100.11,56.65,100.16,56.62,100.16,56.75,100.16,56.88,100.16,56.90,100.15,56.92,100.10,56.95,100.06,56.92,100.06,56.83,100.12,56.75,100.17,56.77,100.24,56.80,100.26,56.85,100.29,56.77,100.26,56.75,100.22,56.73,100.21,56.62,100.24,56.45,100.28,56.25,100.29,56.20,100.28,56.17,100.28,56.20,100.28,56.17,100.26,56.12,100.26,56.10,100.26,56.12,100.30,56.12,100.34,56.23,100.36,56.35,100.36,56.45,100.35,56.42,100.33,56.40,100.31,56.38,100.30,56.40,100.26,56.52,100.24,56.62,100.20,56.65,100.17,56.55,100.29,56.42,100.40,56.40,100.49,56.35,100.46,56.35,100.40,56.35,100.36,56.35,100.38,56.35,100.36,56.38,100.36,56.45,100.38,56.50,100.47,56.55,100.59,56.50,100.64,56.42,100.66,56.25,100.72,56.10,100.76,55.90,100.76,55.85,100.71,55.83,100.60,55.85,100.51,55.88,100.45,56.00,100.46,56.20,100.49,56.38,100.51,56.42,100.53,56.35,100.54,56.25,100.50,56.08,100.45,55.92,100.40,55.85,100.44,55.85,100.47,55.85,100.50,55.92,100.51,56.02,100.51,56.12,100.53,56.15,100.54,56.17,100.54,56.27,100.54,56.38,100.54,56.30,100.58,56.08,100.61,55.83,100.64,55.75,100.64,55.77,100.64,56.02,100.65,56.25,100.66,56.58,100.66,56.67,100.61,56.48,100.55,56.20,100.54,55.90,100.58,55.90,100.64,55.92,100.67,55.95,100.70,55.98,100.71,55.92,100.70,55.85,100.76,55.77,100.81,55.67,100.88,55.65,100.89,55.65,100.89,55.67,100.84,55.73,100.79,55.75,100.74,55.73,100.81,55.70,100.89,55.65,100.89,55.65,100.83,55.65,100.76,55.65,100.79,55.62,100.80,55.62,100.80,55.60
RZ_204115_5323,0,6500,50,0,1,100.80,55.60,100.78,55.85,100.75,56.10,100.71,56.35,100.70,56.33,100.67,56.27,100.66,56.25,100.75,56.25,100.84,56.12,100.99,55.98,101.05,55.83,100.95,55.98,100.80,56.12,100.66,56.27,100.66,56.27,100.67,56.33,100.70,56.35,100.76,56.45,100.83,56.52,100.88,56.60,100.92,56.60,100.96,56.55,100.92,56.58,100.85,56.60,100.79,56.60,100.80,56.60,100.81,56.67,100.81,56.75,100.83,56.80,100.80,56.75,100.78,56.70,100.78,56.70,100.78,56.77,100.75,56.92,100.71,57.02,100.70,57.08,100.70,57.02,100.71,56.98,100.71,57.00,100.71,57.02,100.72,57.08,100.75,56.95,100.78,56.75,100.83,56.52,100.89,56.48,100.91,56.58,100.88,56.70,100.84,56.80,100.86,56.73,100.89,56.67
RZ_204115_5324,0,6500,50,0,1,100.92,56.60,100.95,56.62,100.96,56.60,100.94,56.55,100.88,56.52,100.81,56.52,100.75,56.75,100.76,56.95,100.79,57.02,100.88,56.90,100.95,56.80,101.01,56.90,101.01,57.02,100.95,57.12,100.86,57.12,100.78,57.02,100.76,56.92,100.79,56.80,100.76,56.85,100.75,56.88,100.72,56.90,100.72,56.92,100.74,56.92,100.72,56.92,100.71,56.80,100.74,56.70,100.78,56.55,100.75,56.52,100.69,56.45,100.71,56.38,100.80,56.35,100.89,56.38,100.89,56.42,100.88,56.45,100.86,56.45,100.86,56.42,100.88,56.40,100.89,56.40,100.84,56.50,100.79,56.60,100.81,56.73,100.89,56.75,100.96,56.73,100.97,56.65,100.97,56.62,100.97,56.80,100.96,57.08,100.94,57.35,100.92,57.33,100.94,57.05
RZ_204115_5325,0,6500,50,0,1,100.96,56.77,100.97,56.70,101.00,56.80,101.01,56.95,100.97,56.98,100.92,57.00,100.88,57.08,100.88,57.20,100.89,57.42,100.90,57.55,100.91,57.42,100.91,57.23,100.88,57.15,100.83,57.20,100.80,57.27,100.81,57.23,100.83,57.25,100.81,57.30,100.81,57.33,100.86,57.35,100.92,57.38,100.96,57.38,100.97,57.38,100.99,57.35,101.03,57.33,101.03,57.30,100.97,57.30,100.92,57.33,100.88,57.35,100.88,57.45,100.89,57.50,100.94,57.42,100.97,57.30,100.99,57.27,100.97,57.38,100.96,57.45,100.96,57.55,100.96,57.67,100.92,57.80,100.85,57.85,100.79,57.88,100.75,57.67,100.79,57.45,100.83,57.42,100.85,57.67,100.83,57.70,100.72,57.52,100.65,57.30,100.58,57.30,100.64,57.30
RZ_204115_5326,0,6500,50,0,1,100.69,57.38,100.75,57.40,100.75,57.38,100.75,57.45,100.79,57.58,100.83,57.67,100.86,57.67,100.86,57.70,100.85,57.70,100.76,57.75,100.67,57.77,100.60,57.88,100.64,57.95,100.67,57.88,100.74,57.77,100.75,57.67,100.78,57.65,100.79,57.65,100.78,57.62,100.75,57.62,100.70,57.62,100.67,57.55,100.62,57.45,100.59,57.42,100.55,57.50,100.60,57.62,100.66,57.70,100.74,57.80,100.75,57.85,100.74,57.83,100.71,57.75,100.70,57.55,100.66,57.50,100.64,57.42,100.59,57.50,100.56,57.50,100.61,57.50,100.69,57.48,100.67,57.42,100.58,57.40,100.56,57.38,100.64,57.52,100.72,57.70,100.72,57.90,100.72,57.90,100.71,57.90,100.71,57.85,100.71,57.80,100.70,57.75,100.70,57.75
RZ_204115_5327,0,6500,50,0,1,100.74,57.73,100.76,57.73,100.79,57.73,100.79,57.75,100.78,57.77,100.74,57.85,100.69,58.02,100.64,58.17,100.65,58.20,100.71,58.15,100.78,58.10,100.78,58.10,100.75,58.10,100.71,58.17,100.72,58.23,100.72,58.27,100.76,58.30,100.74,58.30,100.71,58.30,100.70,58.27,100.72,58.27,100.79,58.27,100.81,58.25,100.84,58.20,100.85,58.15,100.85,58.15,100.83,58.23,100.78,58.33,100.71,58.52,100.69,58.67,100.67,58.77,100.75,58.67,100.83,58.65,100.90,58.65,100.91,58.60,100.88,58.52,100.84,58.48,100.83,58.52,100.86,58.52,100.88,58.48,100.88,58.52,100.79,58.62,100.69,58.73,100.62,58.75,100.66,58.75,100.70,58.75,100.71,58.73,100.71,58.85,100.70,58.98,100.78,59.02
RZ_204115_5328,0,6500,51,0,1,100.86,58.95,100.96,58.88,100.97,58.90,100.92,58.92,100.88,58.95,100.83,59.10,100.83,59.27,100.81,59.38,100.80,59.30,100.80,59.23,100.80,59.17,100.85,59.05,100.90,58.95,100.88,59.05,100.80,59.17,100.72,59.33,100.72,59.33,100.72,59.40,100.72,59.45,100.72,59.48,100.70,59.42,100.69,59.17,100.69,58.98,100.69,58.85,100.69,59.00,100.67,59.17,100.67,59.40,100.69,59.52,100.69,59.62,100.69,59.65,100.69,59.67,100.69,59.67,100.70,59.62,100.72,59.52,100.75,59.42,100.75,59.33,100.74,59.33,100.72,59.48,100.72,59.62,100.74,59.77,100.76,59.88,100.83,60.00,100.86,60.02,100.89,59.98,100.88,59.98,100.84,60.10,100.81,60.12,100.86,60.10,100.94,60.08,100.92,60.05,100.84,60.08
RZ_204115_5329,0,6500,50,0,1,100.76,60.15,100.75,60.30,100.79,60.38,100.84,60.42,100.90,60.40,100.95,60.38,100.97,60.30,100.97,60.27,100.95,60.45,100.94,60.65,100.96,60.88,100.99,60.88,101.03,60.88,101.05,60.90,100.95,60.95,100.85,61.05,100.89,61.12,101.03,61.15,101.17,61.12,101.16,61.08,101.20,61.10,101.25,61.17,101.15,61.30,101.00,61.45,100.72,61.60,100.59,61.77,100.25,62.05,99.92,62.73,99.49,63.62,99.01,64.40,98.45,65.10,97.90,65.80,97.21,67.08,96.65,67.97,95.92,69.38,95.36,70.67,94.71,72.42,94.00,73.72,93.44,75.22,92.88,76.30,92.59,77.75,92.24,79.10,91.99,80.70,91.75,81.92,91.62,82.90,91.53,83.78,91.56,84.30,91.60,84.58,91.64,85.05,91.62,85.45
RZ_204115_5330,0,6500,50,0,1,91.62,85.80,91.67,85.80,91.74,85.78,91.80,85.75,91.85,85.72,91.94,85.80,92.06,85.90,92.11,86.00,92.12,86.03,92.19,85.95,92.31,85.85,92.45,85.65,92.53,85.53,92.55,85.53,92.56,85.62,92.56,85.75,92.58,85.75,92.60,85.70,92.62,85.62,92.66,85.55,92.70,85.67,92.74,85.83,92.72,86.00,92.70,86.03,92.69,86.03,92.69,86.03,92.69,85.95,92.67,85.85,92.66,85.78,92.66,85.75,92.66,85.72,92.66,85.72,92.66,85.67,92.66,85.65,92.69,85.60,92.71,85.53,92.74,85.55,92.71,85.62,92.70,85.47,92.74,85.22,92.79,85.00,92.83,84.88,92.84,84.72,92.85,84.53,92.88,84.42,92.90,84.40,92.94,84.47,92.96,84.58,92.99,84.67,93.04,84.72
RZ_204115_5331,0,6500,50,0,1,93.08,84.75,93.04,84.67,92.96,84.60,92.89,84.58,92.94,84.55,92.99,84.42,93.05,84.28,93.05,84.12,93.06,84.12,92.97,84.25,92.89,84.40,92.85,84.45,92.90,84.45,92.94,84.33,92.92,84.22,92.89,84.08,92.86,84.05,92.84,84.03,92.85,84.05,92.86,84.03,92.86,83.97,92.88,83.90,92.89,83.90,92.89,83.95,92.95,83.95,93.01,83.92,93.01,83.90,92.95,83.92,92.90,83.97,92.92,83.97,92.96,83.92,92.99,83.85,93.03,83.75,93.05,83.70,93.06,83.65,93.06,83.75,93.06,83.88,93.03,84.00,92.97,84.00,93.00,84.00,93.06,84.00,93.11,84.03,93.10,84.08,93.10,83.97,93.12,83.88,93.14,83.72,93.17,83.67,93.21,83.60,93.25,83.55,93.22,83.70
RZ_204115_5332,0,6500,50,0,1,93.21,83.90,93.15,84.10,93.09,84.12,93.06,84.17,93.11,84.22,93.15,84.30,93.14,84.33,93.14,84.12,93.15,83.90,93.16,83.62,93.17,83.55,93.17,83.50,93.15,83.50,93.12,83.58,93.14,83.70,93.17,83.80,93.22,83.83,93.22,83.75,93.19,83.70,93.16,83.65,93.14,83.65,93.15,83.65,93.14,83.62,93.14,83.58,93.12,83.55,93.09,83.47,93.06,83.42,93.03,83.30,93.03,83.25,93.04,83.20,93.08,83.17,93.12,83.33,93.16,83.47,93.20,83.70,93.22,83.78,93.25,83.83,93.22,83.95,93.16,84.00,93.21,84.03,93.31,84.00,93.41,83.80,93.41,83.60,93.42,83.47,93.41,83.53,93.41,83.60,93.39,83.60,93.36,83.60,93.33,83.62,93.29,83.62,93.26,83.62
RZ_204115_5333,0,6500,50,0,1,93.22,83.53,93.26,83.42,93.31,83.53,93.35,83.72,93.35,83.92,93.38,83.92,93.39,83.88,93.40,83.80,93.41,83.70,93.42,83.62,93.44,83.58,93.44,83.58,93.41,83.53,93.38,83.50,93.34,83.45,93.39,83.45,93.45,83.40,93.54,83.33,93.56,83.25,93.53,83.28,93.47,83.38,93.42,83.53,93.41,83.78,93.40,83.97,93.42,84.00,93.44,83.95,93.44,83.90,93.41,83.90,93.39,83.88,93.38,83.83,93.36,83.72,93.36,83.62,93.39,83.53,93.40,83.55,93.41,83.58,93.44,83.65,93.46,83.72,93.51,83.80,93.54,83.80,93.58,83.83,93.54,83.90,93.50,84.00,93.46,83.95,93.47,83.80,93.49,83.60,93.49,83.53,93.53,83.35,93.56,83.22,93.60,83.12,93.55,83.15
RZ_204115_5334,0,6500,50,0,1,93.51,83.25,93.50,83.28,93.53,83.28,93.54,83.20,93.56,83.17,93.59,83.15,93.58,83.20,93.54,83.25,93.51,83.25,93.55,83.22,93.58,83.20,93.58,83.17,93.58,83.17,93.59,83.17,93.56,83.17,93.53,83.15,93.49,83.10,93.50,83.05,93.59,83.08,93.66,83.12,93.75,83.17,93.76,83.15,93.66,83.05,93.55,82.97,93.45,83.03,93.54,83.08,93.66,83.17,93.78,83.25,93.85,83.33,93.89,83.30,93.88,83.20,93.81,83.17,93.72,83.12,93.70,83.17,93.67,83.20,93.66,83.22,93.65,83.30,93.65,83.35,93.66,83.45,93.67,83.50,93.67,83.50,93.74,83.42,93.80,83.28,93.81,83.20,93.75,83.15,93.66,83.15,93.65,83.10,93.66,83.00,93.67,82.88,93.72,82.85
RZ_204115_5335,0,6500,50,0,1,93.78,82.90,93.84,82.90,93.88,82.90,93.91,82.88,93.91,82.90,93.90,82.92,93.89,83.00,93.86,83.08,93.85,83.17,93.84,83.10,93.81,83.05,93.88,82.97,93.94,82.97,94.01,82.97,94.03,83.03,93.99,83.08,93.92,83.10,93.95,83.10,94.04,83.12,94.03,83.17,93.91,83.20,93.85,83.15,93.90,83.10,93.95,83.00,93.97,82.95,93.99,82.88,93.95,82.88,93.89,82.88,93.95,82.90,94.06,82.92,94.17,82.92,94.12,82.95,94.10,82.85,94.09,82.75,94.08,82.72,94.08,82.83,94.08,82.92,94.10,82.97,94.12,82.97,94.15,83.00,94.09,83.03,94.01,83.05,93.91,83.05,93.89,83.05,93.94,83.08,93.99,83.12,94.04,83.20,94.03,83.28,93.99,83.33,93.94,83.28
RZ_204115_5336,0,6500,50,0,1,93.90,83.22,93.90,83.17,93.92,83.17,93.97,83.22,94.00,83.22,94.04,83.17,94.06,83.15,94.06,83.20,94.06,83.25,94.06,83.25,94.05,83.28,94.05,83.25,94.05,83.15,94.04,82.97,94.03,82.85,93.99,82.80,93.97,82.72,93.96,82.65,94.00,82.67,94.06,82.75,94.14,82.80,94.19,82.78,94.20,82.78,94.22,82.75,94.24,82.72,94.24,82.70,94.22,82.78,94.22,82.90,94.22,82.97,94.24,83.03,94.21,83.03,94.17,82.97,94.15,82.92,94.14,82.88,94.14,82.85,94.17,82.83,94.22,82.88,94.28,83.03,94.21,83.20,94.14,83.25,94.10,83.30,94.15,83.33,94.17,83.38,94.16,83.33,94.15,83.25,94.16,83.05,94.16,82.88,94.19,82.62,94.20,82.55,94.21,82.65
RZ_204115_5337,0,6500,50,0,1,94.20,82.85,94.25,83.10,94.29,83.15,94.36,83.22,94.39,83.22,94.35,83.17,94.29,83.12,94.22,83.08,94.24,83.08,94.28,83.05,94.31,83.05,94.38,83.05,94.40,83.03,94.42,83.03,94.41,82.92,94.34,82.83,94.26,83.08,94.19,83.42,94.17,83.62,94.19,83.50,94.19,83.30,94.17,83.28,94.17,83.28,94.19,83.33,94.20,83.30,94.28,83.22,94.36,83.15,94.39,83.15,94.31,83.20,94.25,83.22,94.25,83.20,94.28,83.12,94.31,83.08,94.35,82.92,94.38,82.80,94.40,82.70,94.41,82.83,94.44,82.92,94.40,83.00,94.35,83.12,94.31,83.28,94.33,83.17,94.35,82.92,94.38,82.80,94.34,82.92,94.29,83.03,94.26,83.03,94.29,83.10,94.34,83.12,94.39,83.15
RZ_204115_5338,0,6500,50,0,1,94.35,83.12,94.30,83.12,94.29,83.12,94.33,83.20,94.38,83.30,94.39,83.22,94.40,83.05,94.39,82.88,94.36,82.85,94.35,82.75,94.36,82.67,94.38,82.60,94.38,82.65,94.35,82.88,94.39,83.08,94.45,83.22,94.51,83.12,94.50,83.08,94.45,83.05,94.39,83.08,94.33,83.08,94.33,83.00,94.33,82.88,94.31,82.78,94.31,82.72,94.28,82.72,94.22,82.92,94.29,83.12,94.38,83.35,94.47,83.38,94.46,83.35,94.46,83.28,94.47,83.20,94.50,83.00,94.51,82.83,94.53,82.67,94.53,82.75,94.51,82.88,94.51,82.97,94.54,83.03,94.58,83.08,94.59,83.12,94.58,83.03,94.56,82.88,94.60,82.60,94.61,82.47,94.62,82.47,94.62,82.55,94.62,82.65,94.59,82.75
RZ_204115_5339,0,6500,48,0,11,94.54,82.85,94.64,82.90,94.78,82.80,94.89,82.70,94.83,82.78,94.76,82.92,94.72,83.08,94.69,83.05,94.66,83.05,94.64,83.03,94.64,83.03,94.64,82.97,94.65,82.92,94.67,82.83,94.69,82.78,94.65,82.80,94.61,82.85,94.59,82.92,94.61,82.97,94.62,83.08,94.64,83.12,94.64,83.15,94.67,83.12,94.70,83.08,94.72,83.00,94.75,82.92,94.79,82.90,94.80,82.83,94.78,82.78,94.72,82.62,94.71,82.53,94.70,82.45,94.71,82.53,94.74,82.65,94.79,82.80,94.83,83.00,94.92,83.17,94.99,83.30,95.03,83.38,94.96,83.42,94.89,83.47,94.84,83.40,94.89,83.35,94.94,83.33,94.91,83.35,94.85,83.35,94.80,83.30,94.81,83.30
RZ_204115_5340,0,6520,51,20,11,94.84,83.33,94.85,83.25,94.85,83.15,94.86,83.25,94.85,83.42,94.86,83.60,94.88,83.40,94.84,83.20,94.79,82.92,94.84,82.88,94.95,82.97,95.05,83.17,95.04,83.38,95.04,83.28,95.01,83.15,94.97,83.03,94.91,83.08,94.88,83.17,94.84,83.30,94.90,83.35,94.92,83.38,94.94,83.35,94.88,83.38,94.83,83.45,94.80,83.55,94.81,83.40,94.85,83.17,94.88,83.03,94.88,83.15,94.88,83.25,94.89,83.30,94.88,83.28,94.86,83.28,94.88,83.28,94.90,83.22,94.91,83.12,94.92,83.05,94.96,83.00,95.01,83.05,95.04,83.38,95.00,83.67,94.96,83.90,94.95,83.75,94.99,83.65,95.01,83.65,95.04,83.60,95.06,83.50,95.08,83.42,95.06,83.47,95.04,83.55,95.04,83.60
RZ_204115_5341,0,6520,51,0,11,95.04,83.65,94.99,83.72,94.95,83.83,95.00,83.88,95.10,83.90,95.22,83.85,95.25,83.67,95.17,83.50,95.06,83.35,94.95,83.33,94.95,83.28,94.91,83.20,94.89,83.12,94.94,83.00,95.01,82.95,95.08,83.12,95.09,83.38,95.09,83.55,95.09,83.47,95.08,83.42,95.04,83.50,94.97,83.58,94.94,83.65,94.96,83.67,95.03,83.65,95.08,83.60,95.08,83.55,95.03,83.55,94.99,83.55,94.91,83.55,94.89,83.53,94.91,83.47,94.96,83.60,95.03,83.72,95.05,83.88,95.12,83.80,95.19,83.72,95.24,83.62,95.25,83.60,95.28,83.75,95.28,83.85,95.21,83.92,95.14,83.90,95.08,83.95,95.08,84.12,95.05,84.20,95.04,84.15,95.03,84.03,95.03,83.90,95.05,83.97,95.08,84.05
RZ_204115_5342,0,6520,50,0,3,95.11,84.05,95.11,83.97,95.12,83.90,95.14,83.83,95.15,83.80,95.22,83.78,95.29,83.80,95.26,83.83,95.20,83.85,95.14,83.90,95.14,84.00,95.14,84.12,95.15,84.17,95.14,84.30,95.14,84.45,95.14,84.38,95.12,84.15,95.10,83.92,95.06,83.92,95.05,84.10,95.03,84.30,95.09,84.50,95.14,84.53,95.17,84.50,95.17,84.40,95.16,84.30,95.20,84.30,95.24,84.30,95.22,84.30,95.17,84.28,95.11,84.22,95.10,84.22,95.14,84.22,95.20,84.22,95.28,84.25,95.29,84.38,95.28,84.47,95.28,84.47,95.28,84.38,95.26,84.25,95.21,84.25,95.20,84.35,95.20,84.47,95.20,84.47,95.15,84.42,95.11,84.53,95.11,84.62,95.10,84.70,95.08,84.60,95.06,84.50
RZ_204115_5343,0,6520,50,0,3,95.05,84.45,95.05,84.50,95.05,84.55,95.06,84.58,95.05,84.50,95.03,84.45,95.08,84.58,95.15,84.72,95.22,84.88,95.22,84.83,95.19,84.83,95.17,84.83,95.16,84.85,95.22,84.83,95.26,84.80,95.29,84.78,95.29,84.83,95.26,84.88,95.25,84.90,95.24,84.90,95.20,84.97,95.17,85.05,95.21,85.12,95.26,85.12,95.24,85.12,95.14,85.10,95.11,85.08,95.19,85.00,95.26,84.97,95.26,84.97,95.25,84.97,95.28,84.97,95.31,84.95,95.36,84.90,95.36,85.03,95.36,85.15,95.36,85.28,95.30,85.40,95.22,85.50,95.17,85.60,95.21,85.55,95.28,85.35,95.33,85.17,95.29,85.20,95.22,85.38,95.16,85.55,95.15,85.58,95.14,85.53,95.12,85.45,95.14,85.38
RZ_204115_5344,0,6520,50,0,3,95.12,85.33,95.10,85.40,95.05,85.50,95.04,85.70,95.04,85.85,95.09,86.00,95.16,86.08,95.22,86.15,95.25,86.08,95.24,85.95,95.21,85.80,95.19,85.75,95.17,85.72,95.15,85.83,95.12,85.90,95.10,85.83,95.08,85.67,95.12,85.47,95.17,85.42,95.25,85.55,95.30,85.72,95.34,85.92,95.30,85.83,95.26,85.70,95.19,85.67,95.16,85.78,95.15,85.85,95.16,85.83,95.16,85.78,95.17,85.80,95.17,85.85,95.17,85.95,95.15,86.00,95.12,86.00,95.22,86.00,95.34,86.05,95.39,86.15,95.31,86.33,95.28,86.40,95.33,86.22,95.31,86.03,95.26,85.85,95.20,85.88,95.19,85.90,95.19,85.88,95.19,85.88,95.20,85.85,95.20,85.97,95.20,86.10,95.19,86.22
RZ_204115_5345,0,6520,100,0,0,95.20,86.25,95.21,86.22,95.22,86.22,95.21,86.22,95.15,86.25,95.10,86.25,95.14,86.30,95.24,86.35,95.34,86.28,95.34,86.28,95.30,86.28,95.25,86.35,95.19,86.38,95.19,86.45,95.20,86.53,95.20,86.53,95.19,86.47,95.16,86.42,95.21,86.42,95.24,86.40,95.26,86.33,95.22,86.28,95.26,86.38,95.29,86.55,95.35,86.72,95.39,86.72,95.41,86.78,95.41,86.85,95.41,86.90,95.40,86.90,95.40,86.85,95.41,86.65,95.35,86.45,95.25,86.55,95.14,86.80,95.12,86.88,95.12,86.70,95.20,86.58,95.26,86.60,95.30,86.62,95.30,86.55,95.30,86.53,95.33,86.45,95.34,86.45,95.38,86.67,95.51,86.88,95.69,87.10,95.96,87.40,96.33,87.83,96.83,88.35,97.41,89.00,98.11,89.67,98.99,90.42,99.85,91.33,100.62,92.38,101.24,93.33,101.91,94.15,102.45,95.42,103.08,96.55,103.56,97.40,104.22,97.85,104.66,98.75,105.04,99.42,105.38,100.08,105.67,100.33,106.05,100.75,106.25,101.10,106.53,101.50,106.72,102.00,107.00,102.62,107.17,103.17,107.28,103.55,107.34,103.60,107.40,103.62,107.42,103.90,107.59,104.15,107.75,104.42,107.84,104.45,107.76,104.45,107.70,104.42,107.71,104.55,107.71,104.70,107.71,104.85,107.70,104.83,107.70,104.92,107.67,105.03,107.64,105.22,107.58,105.35,107.53,105.50,107.50,105.65,107.50,105.75,107.51,105.50,107.53,105.15,107.49,105.20,107.42,105.67,107.36,106.08,107.29,106.12,107.21,106.15,107.16,106.28,107.17,106.28
RZ_204115_5346,0,6520,50,0,0,107.17,106.15,107.17,106.03,107.16,106.15,107.15,106.28,107.14,106.35,107.12,106.22,107.11,106.12,107.10,106.08,107.06,106.08,107.04,106.08,107.00,106.12,107.00,106.17,106.99,105.95,106.99,105.65,107.00,105.53,106.95,105.70,106.90,105.90,106.90,105.95,106.96,105.97,106.99,105.80,106.95,105.60,106.90,105.38,106.88,105.55,106.85,105.75,106.83,105.90,106.86,105.83,106.89,105.78,106.92,105.75,106.91,105.72,106.90,105.70,106.88,105.62,106.85,105.58,106.84,105.53,106.84,105.38,106.81,105.22,106.80,105.10,106.75,105.10,106.74,105.05,106.72,105.00,106.72,104.95,106.74,104.95,106.74,104.80,106.71,104.65,106.69,104.83,106.65,105.15,106.65,105.38,106.64,105.33,106.64,105.28,106.61,105.33,106.59,105.25
RZ_204115_5347,0,6520,51,0,0,106.58,105.22,106.59,105.20,106.59,105.25,106.58,105.25,106.58,105.22,106.58,105.25,106.62,105.25,106.67,105.03,106.64,104.80,106.55,104.58,106.56,104.55,106.66,104.53,106.79,104.47,106.83,104.45,106.83,104.40,106.80,104.38,106.80,104.22,106.80,104.08,106.81,104.30,106.80,104.67,106.80,105.05,106.71,105.05,106.64,105.00,106.56,104.95,106.58,104.92,106.62,104.85,106.66,104.83,106.70,104.80,106.71,104.75,106.71,104.72,106.69,104.75,106.66,104.92,106.64,105.08,106.62,105.15,106.64,105.20,106.67,105.30,106.69,105.42,106.71,105.45,106.66,105.42,106.60,105.30,106.54,105.10,106.56,104.92,106.60,104.83,106.64,104.72,106.62,104.67,106.62,104.62,106.65,104.62,106.67,104.62,106.69,104.60,106.66,105.00,106.65,105.40
RZ_204115_5348,0,6520,50,0,0,106.62,105.75,106.64,105.65,106.66,105.42,106.70,105.25,106.74,105.12,106.75,105.03,106.78,104.88,106.81,104.70,106.86,104.67,106.79,104.78,106.67,104.88,106.55,104.97,106.55,105.05,106.58,105.17,106.64,105.12,106.70,104.95,106.71,104.78,106.71,104.97,106.70,105.20,106.75,105.40,106.84,105.40,106.92,105.40,106.91,105.42,106.85,105.47,106.79,105.53,106.79,105.53,106.78,105.55,106.79,105.60,106.83,105.65,106.89,105.22,106.94,104.78,106.84,104.50,106.76,104.92,106.67,105.35,106.71,105.60,106.71,105.28,106.76,104.95,106.81,104.62,106.85,104.78,106.84,104.95,106.85,105.12,106.86,105.05,106.86,105.00,106.85,104.85,106.85,104.78,106.84,104.72,106.81,104.72,106.79,104.80,106.78,104.90,106.76,105.22
RZ_204115_5349,0,6520,50,0,0,106.79,105.47,106.84,105.53,106.90,105.17,106.89,104.83,106.84,104.72,106.84,104.80,106.94,104.85,107.03,104.83,107.08,104.72,107.11,104.67,107.01,104.70,106.90,104.85,106.78,105.03,106.76,105.10,106.86,105.00,106.96,104.92,107.06,104.83,107.05,104.83,107.05,104.90,107.06,105.03,107.09,105.15,107.10,105.20,107.12,105.20,107.14,105.08,107.12,104.95,107.08,104.85,107.01,104.88,106.99,104.88,107.01,104.88,107.03,104.95,107.03,105.03,106.99,105.20,106.96,105.30,106.96,105.42,106.99,105.47,107.03,105.45,107.01,105.42,107.00,105.45,107.00,105.45,107.00,105.53,106.97,105.58,106.99,105.72,107.05,105.83,107.15,105.88,107.20,105.85,107.09,105.83,106.97,105.88,106.83,105.92,106.80,105.72,106.90,105.40
RZ_204115_5350,0,6520,50,0,0,107.03,105.05,107.14,105.17,107.14,105.40,107.17,105.60,107.21,105.53,107.16,105.40,107.10,105.30,107.04,105.33,107.05,105.42,107.04,105.55,107.08,105.47,107.10,105.40,107.14,105.45,107.12,105.60,107.10,105.83,107.06,105.83,107.04,105.85,107.03,105.80,107.03,105.78,107.01,105.67,107.01,105.50,107.04,105.38,107.06,105.55,107.09,105.80,107.09,106.03,107.09,105.85,107.06,105.70,107.05,105.58,107.00,105.62,106.96,105.83,107.00,105.97,107.08,106.17,107.06,106.28,106.96,106.38,106.86,106.40,106.85,106.33,106.84,106.12,106.83,105.92,106.80,105.83,106.86,105.83,106.95,105.83,106.96,105.83,106.90,105.67,106.83,105.55,106.83,105.65,106.81,105.95,106.80,106.25,106.79,106.28,106.83,106.28,106.88,106.05
RZ_204115_5351,0,6520,50,0,0,106.97,105.80,107.01,105.60,107.09,105.60,107.12,105.62,107.12,105.70,107.04,105.78,106.95,105.78,106.90,105.75,106.90,105.75,106.89,105.88,106.88,105.97,106.88,106.05,106.89,106.10,106.89,106.17,106.86,106.22,106.85,106.12,106.83,106.08,106.84,106.05,106.85,105.83,106.88,105.58,106.89,105.35,106.81,105.40,106.72,105.45,106.76,105.45,106.90,105.55,106.99,105.65,106.96,105.75,106.91,105.78,106.89,105.78,106.85,105.80,106.84,105.83,106.81,105.95,106.79,106.08,106.78,106.20,106.79,106.20,106.80,106.20,106.79,106.20,106.76,106.17,106.74,106.28,106.72,106.38,106.80,106.50,106.89,106.33,106.90,105.95,106.83,105.58,106.76,105.47,106.78,105.58,106.79,105.67,106.79,105.70,106.80,105.75,106.81,105.80
RZ_204115_5352,0,6520,49,0,0,106.83,106.00,106.83,106.10,106.80,106.20,106.80,106.12,106.80,106.10,106.81,106.05,106.83,105.97,106.83,106.15,106.72,106.40,106.60,106.47,106.47,106.33,106.40,106.10,106.20,106.03,106.00,105.85,105.84,105.65,105.85,105.17,105.86,104.42,105.88,103.35,105.86,102.38,105.84,101.55,105.90,101.12,105.97,100.38,106.08,99.80,106.17,98.65,106.28,97.42,106.35,95.97,106.38,94.53,106.33,93.58,106.29,91.97,106.25,90.83,106.24,89.38,106.17,88.72,106.11,87.55,106.08,86.28,106.08,84.78,106.08,83.17,106.06,81.28,105.96,79.25,105.88,77.67,105.67,76.42,105.59,75.15,105.50,74.12,105.40,73.15,105.31,72.38,105.22,71.60,105.21,70.65,105.19,69.58,105.17,68.15,105.19,67.25
RZ_204115_5353,0,6520,51,0,0,105.20,65.97,105.19,65.08,105.19,63.92,105.19,63.40,105.12,62.62,105.08,61.90,104.97,61.30,104.90,60.70,104.78,60.40,104.69,59.80,104.60,59.52,104.59,58.88,104.61,58.27,104.66,57.67,104.67,57.25,104.62,56.95,104.59,56.35,104.66,55.75,104.74,55.30,104.76,55.02,104.67,54.80,104.60,54.45,104.55,54.23,104.54,54.05,104.56,53.92,104.61,53.52,104.66,53.17,104.69,52.70,104.71,52.52,104.74,52.40,104.69,52.25,104.60,52.08,104.53,51.77,104.51,51.70,104.56,51.62,104.59,51.50,104.64,51.30,104.64,51.05,104.64,50.92,104.64,50.88,104.62,50.77,104.65,50.62,104.66,50.48,104.65,50.45,104.64,50.25,104.62,50.02,104.64,49.80,104.64,49.83,104.62,49.90,104.59,49.98,104.53,50.00
RZ_204115_5354,0,6520,50,0,0,104.47,50.02,104.41,50.05,104.36,50.08,104.41,50.00,104.47,49.92,104.54,49.85,104.53,49.90,104.45,49.95,104.39,49.95,104.34,49.90,104.35,49.92,104.35,49.98,104.34,50.02,104.33,50.00,104.28,50.00,104.24,50.00,104.19,50.02,104.24,50.05,104.33,50.05,104.41,50.02,104.41,50.00,104.40,49.98,104.33,49.98,104.28,49.95,104.31,49.95,104.40,49.83,104.49,49.73,104.50,49.60,104.50,49.58,104.50,49.83,104.44,50.12,104.36,50.38,104.30,50.20,104.31,50.00,104.30,49.98,104.28,50.08,104.21,50.20,104.17,50.10,104.19,50.02,104.28,49.92,104.35,49.95,104.38,49.95,104.38,50.12,104.35,50.33,104.34,50.42,104.34,50.35,104.34,50.30,104.29,50.33,104.21,50.33,104.17,50.30
RZ_204115_5355,0,6520,50,0,0,104.21,50.30,104.25,50.27,104.26,50.25,104.28,50.25,104.29,50.23,104.31,50.23,104.34,50.23,104.36,50.25,104.36,50.25,104.34,50.23,104.30,50.20,104.25,50.12,104.19,50.10,104.15,50.17,104.11,50.42,104.15,50.65,104.20,50.65,104.22,50.50,104.22,50.45,104.25,50.55,104.26,50.60,104.31,50.55,104.34,50.50,104.33,50.52,104.28,50.50,104.21,50.50,104.21,50.48,104.21,50.48,104.22,50.40,104.22,50.38,104.22,50.35,104.25,50.50,104.28,50.62,104.33,50.73,104.35,50.62,104.34,50.52,104.28,50.42,104.22,50.42,104.22,50.45,104.24,50.48,104.25,50.52,104.24,50.55,104.21,50.62,104.15,50.67,104.10,50.70,104.04,50.73,104.00,50.65,104.05,50.55,104.12,50.48,104.19,50.65
RZ_204115_5356,0,6520,50,0,0,104.20,50.85,104.20,51.08,104.21,51.08,104.20,51.10,104.19,51.05,104.16,50.95,104.10,50.85,104.05,50.77,104.05,50.80,104.10,50.83,104.15,50.85,104.19,50.80,104.20,50.70,104.24,50.60,104.24,50.58,104.24,50.55,104.21,50.52,104.24,50.48,104.26,50.58,104.22,50.62,104.15,50.67,104.11,50.60,104.12,50.62,104.16,50.67,104.16,50.67,104.12,50.70,104.09,50.70,104.08,50.75,104.10,50.73,104.12,50.73,104.14,50.73,104.16,50.73,104.17,50.77,104.16,50.85,104.15,50.88,104.14,50.83,104.16,50.77,104.22,50.77,104.29,50.77,104.33,50.80,104.33,50.83,104.34,50.80,104.36,50.75,104.39,50.70,104.39,50.75,104.38,50.88,104.38,51.00,104.36,51.02,104.35,50.98,104.34,50.92
RZ_204115_5357,0,6520,50,0,0,104.30,50.88,104.28,50.98,104.24,51.10,104.24,51.23,104.24,51.23,104.22,51.23,104.24,51.23,104.26,51.17,104.33,51.12,104.35,51.05,104.38,51.20,104.36,51.35,104.34,51.45,104.33,51.38,104.30,51.25,104.31,51.20,104.31,51.25,104.31,51.38,104.30,51.45,104.26,51.42,104.28,51.27,104.30,51.15,104.38,51.02,104.39,51.02,104.41,51.02,104.40,51.02,104.39,51.02,104.36,51.02,104.35,51.05,104.35,51.10,104.29,51.12,104.21,51.12,104.19,51.38,104.22,51.65,104.26,51.92,104.30,51.92,104.34,51.77,104.38,51.65,104.39,51.50,104.40,51.45,104.41,51.45,104.41,51.60,104.41,51.75,104.42,51.90,104.41,51.90,104.41,51.80,104.40,51.70,104.33,51.75,104.25,51.88,104.20,51.88
RZ_204115_5358,0,6520,49,0,0,104.21,51.75,104.24,51.62,104.21,51.65,104.20,51.67,104.17,51.70,104.16,51.70,104.26,51.70,104.38,51.70,104.49,51.62,104.40,51.60,104.31,51.55,104.29,51.55,104.34,51.55,104.40,51.55,104.40,51.52,104.41,51.52,104.41,51.52,104.45,51.58,104.47,51.62,104.49,51.65,104.46,51.65,104.44,51.70,104.41,51.77,104.40,51.73,104.40,51.58,104.39,51.70,104.39,51.95,104.40,52.20,104.44,52.23,104.45,52.23,104.46,52.27,104.38,52.35,104.29,52.40,104.21,52.23,104.21,52.05,104.21,51.88,104.21,52.02,104.22,52.15,104.26,52.30,104.31,52.27,104.35,52.25,104.38,52.25,104.36,52.23,104.33,52.20,104.26,52.15,104.22,52.08,104.22,52.00,104.21,52.08,104.20,52.20
RZ_204115_5359,0,6520,50,0,0,104.16,52.30,104.16,52.20,104.17,52.10,104.20,52.17,104.21,52.30,104.20,52.45,104.17,52.45,104.16,52.38,104.14,52.33,104.17,52.27,104.20,52.30,104.22,52.30,104.22,52.30,104.22,52.30,104.24,52.30,104.20,52.27,104.15,52.27,104.11,52.25,104.11,52.38,104.11,52.50,104.10,52.60,104.14,52.60,104.16,52.58,104.24,52.55,104.28,52.55,104.33,52.52,104.25,52.52,104.19,52.48,104.19,52.40,104.24,52.52,104.28,52.67,104.24,52.70,104.21,52.60,104.17,52.52,104.16,52.60,104.14,52.60,104.16,52.50,104.17,52.40,104.17,52.27,104.19,52.25,104.24,52.23,104.29,52.27,104.30,52.33,104.26,52.40,104.25,52.40,104.25,52.38,104.26,52.33,104.26,52.33,104.28,52.35,104.28,52.30
RZ_204115_5360,0,6520,50,0,0,104.22,52.23,104.11,52.10,104.00,52.08,103.99,52.00,104.04,52.00,104.09,52.00,104.10,52.02,104.17,52.02,104.25,51.98,104.22,51.95,104.12,51.92,104.04,51.95,104.10,51.98,104.17,52.00,104.22,52.00,104.22,52.02,104.21,52.15,104.14,52.27,104.06,52.38,103.99,52.35,103.96,52.27,103.95,52.20,103.96,52.17,103.97,52.20,103.99,52.25,104.00,52.25,104.04,52.20,104.06,52.17,104.09,52.20,104.08,52.23,104.08,52.17,104.08,52.15,104.08,52.08,104.05,52.05,104.01,52.15,103.96,52.30,103.94,52.58,103.92,52.70,103.95,52.85,104.00,52.88,104.04,52.77,104.05,52.65,104.05,52.48,104.06,52.42,104.06,52.40,104.06,52.40,104.08,52.40,104.09,52.40,104.14,52.42,104.17,52.48
RZ_204115_5361,0,6520,50,0,0,104.20,52.52,104.20,52.50,104.20,52.42,104.14,52.38,104.08,52.35,104.04,52.38,104.06,52.38,104.11,52.52,104.15,52.65,104.19,52.83,104.20,52.88,104.21,52.77,104.21,52.65,104.17,52.55,104.12,52.62,104.10,52.65,104.10,52.75,104.11,52.80,104.12,52.70,104.15,52.50,104.16,52.33,104.16,52.30,104.19,52.27,104.20,52.45,104.19,52.67,104.15,52.83,104.10,52.73,104.09,52.60,104.11,52.58,104.16,52.62,104.17,52.73,104.11,52.80,103.95,52.90,103.81,52.92,103.76,52.92,103.84,52.92,103.95,52.90,104.01,52.88,104.03,52.85,104.00,52.83,104.00,52.83,103.94,52.83,103.89,52.75,103.84,52.67,103.85,52.62,103.86,52.67,103.86,52.73,103.86,52.70,103.89,52.67,103.94,52.65
RZ_204115_5362,0,6520,50,0,0,103.99,52.60,104.01,52.55,104.01,52.48,104.03,52.45,104.08,52.48,104.12,52.52,104.16,52.55,104.16,52.50,104.16,52.48,104.12,52.58,104.08,52.70,104.01,52.83,103.99,52.85,103.96,52.90,103.97,52.92,103.96,52.98,103.94,53.02,103.95,52.95,104.00,52.80,104.05,52.62,104.04,52.58,104.01,52.65,103.99,52.70,103.95,52.70,103.92,52.77,103.88,52.83,103.85,52.88,103.80,52.85,103.75,52.88,103.70,52.90,103.76,52.88,103.85,52.83,103.91,52.75,103.89,52.67,103.90,52.60,103.91,52.55,103.97,52.55,104.00,52.58,104.00,52.62,103.97,52.67,103.92,52.73,103.85,52.83,103.78,52.90,103.70,52.77,103.66,52.58,103.76,52.50,103.90,52.60,104.06,52.65,104.10,52.62,104.14,52.58
RZ_204115_5363,0,6520,51,0,0,104.15,52.48,104.03,52.38,103.90,52.27,103.78,52.30,103.80,52.25,103.83,52.20,103.88,52.08,103.89,52.02,103.80,52.27,103.70,52.60,103.59,52.90,103.56,52.90,103.55,52.90,103.58,52.88,103.62,52.85,103.64,52.85,103.61,52.85,103.65,52.85,103.72,52.83,103.79,52.90,103.78,52.98,103.78,52.90,103.75,52.75,103.72,52.62,103.71,52.65,103.72,52.70,103.67,52.73,103.62,52.75,103.55,52.83,103.54,52.92,103.47,52.98,103.44,52.95,103.44,52.80,103.49,52.70,103.55,52.65,103.56,52.85,103.58,53.02,103.59,53.12,103.59,53.02,103.59,52.90,103.58,52.67,103.55,52.52,103.55,52.40,103.53,52.40,103.53,52.55,103.50,52.70,103.45,52.77,103.40,52.70,103.36,52.62,103.36,52.60,103.36,52.55
RZ_204115_5364,0,6520,50,0,0,103.38,52.52,103.38,52.55,103.38,52.60,103.42,52.67,103.47,52.70,103.53,52.67,103.53,52.70,103.51,52.70,103.51,52.70,103.51,52.70,103.51,52.70,103.51,52.70,103.44,52.88,103.35,53.08,103.36,53.33,103.46,53.35,103.56,53.50,103.56,53.58,103.55,53.48,103.55,53.25,103.55,53.00,103.55,52.92,103.54,53.05,103.53,53.27,103.46,53.50,103.41,53.58,103.36,53.58,103.36,53.58,103.34,53.40,103.31,53.25,103.31,53.12,103.36,53.15,103.42,53.15,103.45,53.17,103.46,53.08,103.45,52.98,103.42,53.00,103.41,53.12,103.39,53.23,103.39,53.20,103.40,53.17,103.41,53.25,103.45,53.27,103.50,53.33,103.55,53.27,103.58,53.30,103.58,53.38,103.56,53.42,103.55,53.48,103.58,53.23
RZ_204115_5365,0,6520,51,0,0,103.60,52.98,103.61,52.95,103.64,53.12,103.66,53.33,103.66,53.33,103.62,53.38,103.60,53.40,103.65,53.42,103.69,53.42,103.74,53.40,103.76,53.40,103.74,53.48,103.69,53.55,103.62,53.67,103.58,53.73,103.51,53.70,103.46,53.60,103.51,53.42,103.61,53.35,103.66,53.33,103.62,53.33,103.58,53.30,103.59,53.23,103.54,53.15,103.49,53.08,103.44,53.05,103.44,53.02,103.42,53.05,103.42,53.05,103.39,53.05,103.35,53.08,103.36,53.08,103.40,53.10,103.51,53.20,103.58,53.33,103.54,53.30,103.41,53.17,103.30,53.02,103.35,52.95,103.41,52.90,103.38,52.95,103.28,53.08,103.19,53.25,103.19,53.25,103.19,53.23,103.19,53.15,103.20,52.98,103.17,52.85,103.14,52.73,103.10,52.67,103.15,52.65
RZ_204115_5366,0,6520,50,0,0,103.21,52.55,103.33,52.48,103.39,52.40,103.42,52.50,103.42,52.60,103.42,52.70,103.44,52.70,103.44,52.70,103.38,52.70,103.30,52.55,103.22,52.38,103.21,52.30,103.20,52.50,103.20,52.70,103.19,52.60,103.21,52.38,103.22,52.15,103.25,52.12,103.25,52.15,103.24,52.15,103.21,52.15,103.20,52.12,103.17,52.08,103.19,52.00,103.19,51.92,103.17,51.92,103.14,52.02,103.09,52.08,103.04,52.10,103.00,52.10,102.97,52.10,102.99,52.12,103.00,52.15,102.99,52.20,102.97,52.27,102.95,52.30,102.92,52.38,102.92,52.42,103.00,52.40,103.08,52.30,103.10,52.20,103.09,52.23,103.06,52.27,103.06,52.30,103.09,52.27,103.10,52.25,103.11,52.25,103.10,52.30,103.00,52.45,102.91,52.58
RZ_204115_5367,0,6520,50,0,4,102.83,52.50,102.83,52.27,102.89,52.02,102.95,51.98,103.01,51.95,103.01,51.95,103.00,51.98,102.99,52.02,102.96,52.08,102.94,52.12,102.95,52.15,102.97,52.20,103.00,52.25,103.00,52.30,102.96,52.30,102.91,52.38,102.83,52.42,102.79,52.40,102.83,52.30,102.91,52.17,102.92,52.12,102.86,52.15,102.84,52.23,102.88,52.30,102.90,52.27,102.86,52.27,102.83,52.33,102.72,52.40,102.66,52.60,102.62,52.75,102.65,52.88,102.67,52.88,102.64,52.70,102.60,52.50,102.58,52.33,102.58,52.35,102.56,52.48,102.58,52.58,102.60,52.65,102.62,52.60,102.64,52.55,102.60,52.52,102.58,52.55,102.55,52.58,102.50,52.48,102.46,52.35,102.50,52.23,102.59,52.25,102.67,52.35,102.70,52.50
RZ_204115_5368,0,6520,49,0,4,102.74,52.60,102.78,52.55,102.76,52.45,102.76,52.50,102.75,52.65,102.75,52.85,102.75,52.90,102.72,52.83,102.69,52.65,102.65,52.48,102.61,52.45,102.60,52.48,102.58,52.52,102.56,52.55,102.54,52.52,102.51,52.50,102.50,52.60,102.49,52.67,102.49,52.73,102.50,52.60,102.54,52.48,102.58,52.38,102.60,52.38,102.59,52.38,102.56,52.30,102.58,52.20,102.59,52.10,102.59,52.10,102.56,52.10,102.54,52.12,102.54,52.10,102.54,52.08,102.53,52.00,102.53,51.92,102.53,51.85,102.53,51.88,102.54,51.92,102.58,52.00,102.62,52.00,102.62,51.98,102.56,51.95,102.49,51.95,102.49,51.92,102.53,51.92,102.55,51.88,102.51,51.85,102.47,51.85,102.45,51.85,102.42,52.05
RZ_204115_5369,0,6520,50,0,4,102.41,52.25,102.40,52.38,102.40,52.33,102.40,52.25,102.38,52.10,102.33,51.95,102.29,51.83,102.31,51.80,102.35,51.77,102.40,51.77,102.40,51.77,102.42,51.77,102.45,51.85,102.49,51.95,102.40,52.05,102.30,52.02,102.19,51.90,102.20,51.75,102.21,51.65,102.24,51.62,102.25,51.60,102.26,51.62,102.28,51.85,102.28,52.08,102.26,52.17,102.26,52.00,102.24,51.83,102.19,51.77,102.14,51.80,102.17,51.83,102.24,51.80,102.20,51.83,102.12,51.90,102.05,52.00,102.06,52.08,102.06,52.15,102.08,52.20,102.09,52.10,102.08,51.95,102.08,51.77,102.09,51.77,102.10,51.77,102.11,51.83,102.06,51.88,102.00,51.90,101.95,51.92,101.96,51.92,101.96,51.92,101.99,51.92,102.01,51.90
RZ_204115_5370,0,6520,50,0,4,102.06,51.98,102.08,52.10,101.99,52.27,101.88,52.30,101.76,52.38,101.75,52.38,101.72,52.40,101.78,52.40,101.84,52.38,101.89,52.35,101.89,52.33,101.88,52.30,101.92,52.30,101.97,52.35,101.95,52.42,101.88,52.50,101.85,52.52,101.90,52.62,101.96,52.70,101.97,52.75,101.95,52.90,101.94,53.05,101.91,53.20,101.91,53.27,101.90,53.30,101.90,53.33,101.92,53.62,101.95,53.95,101.94,54.35,101.91,54.50,101.91,54.67,101.92,54.80,101.95,55.15,101.95,55.45,101.86,56.05,101.78,56.65,101.76,57.38,101.84,57.98,101.90,58.60,101.90,59.20,101.89,60.00,101.89,60.67,101.88,61.48,101.84,62.52,101.81,63.70,101.79,64.85,101.79,65.92,101.76,67.00,101.72,68.30,101.65,69.75
RZ_204115_5371,0,6520,50,0,4,101.60,71.22,101.55,72.80,101.54,74.45,101.54,75.97,101.54,77.42,101.51,78.55,101.46,80.08,101.42,81.58,101.40,83.20,101.38,84.58,101.50,85.95,101.64,87.47,101.75,88.88,101.70,90.45,101.56,92.03,101.41,94.03,101.41,95.78,101.50,97.60,101.61,99.65,101.60,102.33,101.59,104.78,101.53,107.25,101.39,109.58,101.25,112.33,101.17,115.35,101.19,118.30,101.21,121.28,101.33,123.50,101.47,125.97,101.62,128.32,101.72,130.93,101.78,133.62,101.83,136.43,101.76,139.00,101.53,141.65,101.28,144.57,101.03,147.40,100.92,150.15,100.79,153.12,100.60,156.75,100.45,160.05,100.54,162.65,100.99,164.88,101.41,167.70,102.03,170.18,102.29,173.05,102.20,175.43,101.72,178.45,101.42,181.43,101.50,184.28
RZ_204115_5372,0,6520,50,0,4,101.70,187.18,101.70,189.65,101.69,192.03,101.40,194.00,101.14,196.43,100.90,198.57,100.80,200.80,100.72,202.38,100.65,204.07,100.59,205.85,100.53,207.40,100.21,209.28,99.90,210.55,99.50,212.28,99.40,213.30,99.28,214.93,99.29,215.93,99.26,217.32,99.15,218.12,98.89,218.93,98.65,219.22,98.51,219.65,98.89,219.93,99.25,220.43,99.29,220.80,98.92,221.25,98.85,221.45,99.12,221.53,99.46,221.50,99.55,221.43,99.49,221.38,99.24,221.03,98.99,220.70,99.20,219.82,99.59,219.03,99.99,217.62,100.06,216.60,100.30,215.57,100.56,215.00,100.91,213.93,101.22,212.62,101.50,211.07,101.70,209.65,101.71,208.22,101.40,207.05,101.12,205.60,100.84,204.68,100.86,203.82,100.86,203.82
RZ_204115_5373,0,6520,50,0,4,103.79,192.88,103.79,192.88,103.21,192.85,102.62,192.60,101.96,191.90,101.61,191.05,100.74,190.43,99.95,189.82,99.42,188.90,99.46,186.97,99.40,185.38,99.29,183.35,99.17,182.30,99.15,180.93,99.14,179.70,99.06,178.07,98.99,176.30,99.15,174.53,99.36,173.03,99.49,171.68,99.47,170.60,99.51,169.10,99.59,167.43,99.61,166.07,99.62,164.88,99.67,163.80,99.72,162.40,99.76,161.00,99.80,159.68,99.84,158.82,99.89,157.65,99.94,156.18,99.96,154.70,99.86,153.85,99.76,153.57,99.69,152.43,99.71,151.38,99.75,149.95,99.71,149.45,99.67,148.45,99.61,147.95,99.60,147.12,99.56,146.80,99.49,146.30,99.42,145.60,99.38,144.93,99.38,144.07,99.25,143.78,99.15,143.25
RZ_204115_5374,0,6520,50,0,4,98.91,142.88,98.79,142.47,98.65,142.25,98.65,142.10,98.65,141.30,98.65,140.55,98.64,139.85,98.55,139.82,98.44,139.78,98.33,139.75,98.29,139.72,98.30,139.70,98.33,139.53,98.26,139.35,98.06,139.20,97.86,139.25,97.79,139.20,97.86,139.07,97.94,138.95,97.99,138.90,98.03,138.47,98.05,138.00,97.99,137.60,97.90,137.68,97.81,137.68,97.89,137.57,97.92,137.45,97.97,137.35,97.95,137.12,97.89,136.95,97.83,136.78,97.84,136.50,97.91,136.25,97.99,135.95,97.99,135.88,97.89,135.85,97.80,135.62,97.79,135.40,97.86,135.10,97.86,135.05,97.78,135.03,97.71,134.97,97.74,134.90,97.86,134.82,97.99,134.82,98.12,134.75,98.16,134.68,98.21,134.55,98.20,134.53,98.11,134.55
RZ_204115_5375,0,6520,50,0,4,97.95,134.65,97.84,134.82,97.76,134.90,97.76,134.93,97.78,134.85,97.78,134.72,97.80,134.55,97.83,134.40,97.85,134.28,97.85,134.38,97.85,134.45,97.86,134.30,97.89,134.05,97.90,133.82,97.90,133.82,97.92,133.80,97.96,133.78,98.01,133.90,98.03,134.05,98.00,134.00,97.96,133.80,97.85,133.62,97.79,133.65,97.70,133.78,97.67,133.90,97.70,134.00,97.75,134.00,97.81,133.95,97.83,133.80,97.83,133.68,97.84,133.55,97.85,133.50,97.85,133.45,97.85,133.32,97.84,133.28,97.86,133.07,97.88,132.90,97.84,132.93,97.78,133.10,97.71,133.18,97.76,133.10,97.86,133.00,97.96,132.95,98.03,132.88,98.04,132.82,98.03,132.95,97.96,133.10,97.86,133.30,97.81,133.35,97.78,133.38
RZ_204115_5376,0,6520,50,0,4,97.80,133.25,97.81,133.12,97.81,132.95,97.80,132.93,97.78,132.93,97.79,132.93,97.80,133.03,97.83,133.10,97.83,133.18,97.80,133.18,97.76,133.15,97.75,133.10,97.79,133.07,97.83,133.07,97.84,133.07,97.85,133.10,97.85,133.20,97.80,133.28,97.74,133.38,97.72,133.43,97.78,133.47,97.81,133.47,97.79,133.47,97.75,133.47,97.74,133.45,97.71,133.43,97.70,133.40,97.67,133.32,97.66,133.28,97.65,133.15,97.70,133.03,97.78,132.93,97.83,132.93,97.81,132.93,97.80,132.95,97.81,133.05,97.81,133.15,97.81,133.25,97.85,133.18,97.88,133.05,97.91,132.93,97.90,132.88,97.85,132.88,97.85,132.85,97.90,132.70,97.97,132.57,98.03,132.35,98.04,132.25,98.04,132.35,97.99,132.55
RZ_204115_5377,0,6520,51,0,4,97.92,132.55,97.86,132.35,97.80,132.20,97.75,132.35,97.72,132.53,97.75,132.60,97.79,132.57,97.84,132.50,97.85,132.45,97.85,132.40,97.83,132.40,97.80,132.40,97.80,132.38,97.80,132.35,97.81,132.32,97.76,132.32,97.72,132.22,97.71,132.10,97.74,132.10,97.78,132.15,97.76,132.18,97.76,132.22,97.79,132.40,97.84,132.57,97.90,132.55,97.91,132.47,97.89,132.40,97.88,132.43,97.92,132.45,98.00,132.60,98.08,132.78,98.08,132.85,98.14,132.70,98.19,132.57,98.11,132.55,97.96,132.60,97.81,132.65,97.76,132.72,97.75,132.80,97.76,132.88,97.81,132.97,97.84,133.05,97.85,133.00,97.84,132.88,97.85,132.80,97.86,132.82,97.85,132.88,97.85,132.90,97.85,132.70,97.86,132.50,97.90,132.38
RZ_204115_5378,0,6520,99,0,1,97.92,132.60,97.95,132.80,97.91,132.95,97.88,133.05,97.84,133.15,97.83,133.25,97.81,133.25,97.81,133.25,97.83,133.22,97.84,133.18,97.85,133.05,97.84,132.97,97.75,132.93,97.66,132.95,97.64,133.22,97.70,133.40,97.78,133.55,97.76,133.70,97.76,133.95,97.75,134.32,97.75,134.57,97.75,134.82,97.81,135.15,97.92,135.38,98.04,135.65,98.31,135.70,98.54,135.47,98.79,135.18,99.15,134.45,99.51,133.93,100.12,133.12,100.44,132.32,100.79,131.62,101.00,131.00,101.19,130.28,101.66,129.30,102.06,127.90,102.65,126.50,102.92,124.75,103.30,123.10,103.56,121.05,103.97,118.90,104.29,116.78,104.59,114.67,104.83,112.65,105.01,109.90,105.14,107.55,105.22,105.00,105.31,103.42,105.40,101.55,105.40,99.22,105.38,96.47,105.35,93.38,105.34,90.83,105.33,88.10,105.16,86.10,104.91,84.38,104.66,82.75,104.54,81.05,104.51,79.25,104.40,77.67,104.29,75.97,104.17,74.08,104.08,72.25,103.97,70.53,103.88,69.08,103.80,67.60,103.71,66.22,103.61,64.70,103.60,63.65,103.58,62.45,103.39,61.73,103.22,60.70,103.09,60.00,103.00,59.20,102.90,58.42,102.78,57.77,102.74,57.38,102.70,56.83,102.67,56.33,102.62,55.50,102.58,55.00,102.50,54.58,102.47,54.02,102.46,53.35,102.42,52.48,102.40,51.80,102.38,51.23,102.39,50.80,102.41,50.20,102.44,49.73,102.44,48.92,102.42,48.50,102.42,48.08,102.44,47.75,102.38,47.42,102.30,47.00,102.22,46.70,102.22,46.33
RZ_204115_5379,0,6520,50,0,1,102.20,46.00,102.20,45.83,102.19,45.38,102.19,44.92,102.20,44.58,102.10,44.58,102.00,44.58,101.89,44.60,101.89,44.62,101.89,44.62,101.89,44.55,101.83,44.45,101.75,44.30,101.62,44.25,101.58,44.23,101.50,44.20,101.47,44.10,101.61,43.98,101.79,43.90,101.94,43.77,101.94,43.67,101.94,43.58,101.91,43.62,101.86,43.75,101.83,43.88,101.80,43.95,101.78,43.95,101.76,43.92,101.76,43.95,101.80,43.98,101.83,43.85,101.84,43.67,101.80,43.52,101.70,43.55,101.62,43.52,101.55,43.48,101.55,43.40,101.55,43.25,101.58,43.12,101.60,42.98,101.64,42.95,101.65,42.92,101.64,42.90,101.60,42.92,101.55,42.95,101.54,42.98,101.56,42.95,101.60,42.92,101.65,42.77,101.66,42.67
RZ_204115_5380,0,6520,50,0,1,101.64,42.58,101.61,42.60,101.59,42.60,101.55,42.75,101.47,42.90,101.40,43.02,101.38,43.02,101.40,42.95,101.38,42.83,101.35,42.70,101.35,42.60,101.41,42.52,101.47,42.55,101.58,42.60,101.64,42.67,101.70,42.65,101.70,42.60,101.69,42.50,101.67,42.42,101.66,42.42,101.65,42.52,101.64,42.62,101.64,42.62,101.59,42.60,101.53,42.58,101.46,42.52,101.46,42.52,101.45,42.50,101.44,42.60,101.41,42.67,101.49,42.70,101.58,42.65,101.66,42.60,101.65,42.55,101.66,42.48,101.67,42.38,101.67,42.33,101.64,42.35,101.61,42.55,101.58,42.75,101.58,42.77,101.58,42.67,101.51,42.58,101.45,42.58,101.40,42.58,101.40,42.58,101.40,42.58,101.36,42.65,101.35,42.73,101.38,42.80
RZ_204115_5381,0,6520,50,0,1,101.41,42.70,101.45,42.60,101.45,42.50,101.42,42.48,101.40,42.48,101.36,42.45,101.36,42.45,101.38,42.48,101.40,42.55,101.41,42.67,101.41,42.75,101.41,42.83,101.41,42.80,101.41,42.62,101.42,42.48,101.45,42.30,101.46,42.48,101.46,42.67,101.45,42.83,101.44,42.80,101.45,42.67,101.46,42.55,101.45,42.48,101.42,42.50,101.40,42.52,101.44,42.62,101.50,42.67,101.53,42.55,101.49,42.38,101.49,42.15,101.51,42.15,101.50,42.08,101.45,42.05,101.41,42.02,101.39,42.05,101.36,42.23,101.34,42.40,101.35,42.48,101.38,42.38,101.39,42.30,101.39,42.27,101.36,42.27,101.34,42.25,101.31,42.25,101.29,42.30,101.24,42.35,101.17,42.30,101.19,42.20,101.21,42.08,101.25,42.02
RZ_204115_5382,0,6520,50,0,1,101.28,41.90,101.28,41.83,101.28,41.83,101.25,41.90,101.25,41.98,101.25,41.98,101.24,41.95,101.22,41.88,101.22,41.80,101.24,41.83,101.25,41.88,101.25,41.98,101.26,42.00,101.28,42.00,101.28,41.95,101.28,41.92,101.24,41.92,101.20,41.92,101.20,41.90,101.25,41.90,101.30,41.88,101.31,41.85,101.29,41.80,101.25,41.75,101.20,41.83,101.19,41.98,101.20,41.92,101.21,41.73,101.22,41.55,101.24,41.55,101.24,41.58,101.21,41.60,101.17,41.62,101.11,41.62,101.05,41.67,101.01,41.77,100.99,41.83,100.99,41.83,100.97,41.77,100.99,41.77,100.97,41.80,100.97,41.83,100.96,41.83,100.96,41.75,100.95,41.67,100.92,41.62,100.91,41.67,100.92,41.73,100.96,41.75,100.94,41.73
RZ_204115_5383,0,6520,50,0,1,100.90,41.73,100.86,41.83,100.86,41.92,100.85,42.02,100.83,41.90,100.81,41.80,100.81,41.67,100.83,41.70,100.83,41.70,100.84,41.73,100.84,41.83,100.85,42.02,100.88,42.25,100.89,42.25,100.90,42.08,100.89,41.92,100.89,41.90,100.89,41.95,100.88,42.02,100.88,42.08,100.86,42.00,100.85,41.95,100.83,42.00,100.78,42.12,100.69,42.25,100.64,42.23,100.65,42.20,100.70,42.25,100.65,42.30,100.58,42.38,100.58,42.38,100.66,42.35,100.71,42.35,100.65,42.27,100.56,42.17,100.50,42.10,100.46,42.05,100.46,42.10,100.47,42.15,100.39,42.20,100.31,42.17,100.31,42.17,100.40,42.15,100.44,42.20,100.40,42.38,100.34,42.55,100.31,42.52,100.29,42.38,100.29,42.23,100.29,42.25
RZ_204115_5384,0,6520,51,0,1,100.29,42.27,100.31,42.33,100.33,42.40,100.36,42.45,100.39,42.52,100.31,42.52,100.21,42.50,100.14,42.48,100.17,42.42,100.26,42.45,100.31,42.45,100.38,42.50,100.33,42.60,100.28,42.70,100.24,42.75,100.24,42.70,100.22,42.67,100.19,42.65,100.14,42.48,100.14,42.27,100.14,42.10,100.15,42.12,100.14,42.17,100.11,42.27,100.08,42.35,100.05,42.40,100.01,42.52,100.01,42.67,100.03,42.85,100.08,42.88,100.20,42.88,100.31,42.85,100.38,42.85,100.33,42.88,100.19,42.90,100.08,42.88,100.00,42.85,100.00,42.85,100.00,42.92,99.99,42.98,99.97,43.00,99.96,42.95,99.94,42.90,99.90,42.88,99.89,42.90,99.90,42.90,99.97,42.92,100.05,43.08,100.06,43.23,100.04,43.33,100.01,43.23
RZ_204115_5385,0,6520,49,0,1,100.00,43.15,99.99,43.17,100.01,43.20,100.04,43.17,100.00,43.12,99.94,43.08,99.89,43.08,99.90,43.15,99.94,43.17,99.95,43.20,99.97,43.17,99.96,43.15,99.92,43.17,99.88,43.20,99.83,43.20,99.81,43.15,99.79,43.12,99.75,43.15,99.72,43.20,99.71,43.23,99.72,43.27,99.76,43.30,99.80,43.25,99.83,43.20,99.80,43.23,99.79,43.30,99.79,43.40,99.80,43.42,99.79,43.45,99.80,43.48,99.80,43.50,99.81,43.55,99.80,43.58,99.76,43.60,99.71,43.58,99.67,43.55,99.67,43.45,99.70,43.33,99.72,43.20,99.74,43.15,99.75,43.23,99.75,43.33,99.75,43.42,99.75,43.52,99.74,43.60,99.71,43.62,99.67,43.55,99.64,43.50,99.60,43.50
RZ_204115_5386,0,6520,50,0,1,99.58,43.48,99.56,43.38,99.55,43.27,99.60,43.20,99.66,43.27,99.69,43.45,99.61,43.60,99.54,43.75,99.60,43.80,99.71,43.83,99.74,43.85,99.66,43.88,99.59,43.88,99.61,43.88,99.65,43.92,99.69,44.00,99.70,44.02,99.72,43.98,99.75,43.95,99.78,43.92,99.78,43.92,99.72,44.05,99.62,44.15,99.51,44.25,99.46,44.30,99.49,44.33,99.51,44.33,99.55,44.27,99.54,44.27,99.51,44.33,99.51,44.40,99.53,44.45,99.54,44.33,99.54,44.15,99.53,44.05,99.50,44.23,99.47,44.38,99.45,44.45,99.45,44.45,99.49,44.42,99.54,44.42,99.55,44.40,99.51,44.40,99.46,44.48,99.44,44.55,99.44,44.62,99.41,44.58,99.38,44.55,99.34,44.52,99.34,44.52
RZ_204115_5387,0,6520,50,0,1,99.35,44.52,99.39,44.50,99.42,44.50,99.45,44.48,99.39,44.52,99.31,44.58,99.25,44.62,99.22,44.62,99.21,44.67,99.28,44.73,99.35,44.80,99.41,44.85,99.40,44.90,99.29,45.08,99.17,45.20,99.08,45.27,98.86,45.23,98.56,45.23,98.06,45.50,97.74,45.75,97.28,46.23,96.88,46.52,96.31,46.85,95.70,47.12,95.05,47.42,94.58,47.67,94.19,47.95,93.84,48.23,93.51,48.62,93.33,48.80,93.15,49.08,93.00,49.33,92.86,49.70,92.80,50.02,92.72,50.25,92.65,50.33,92.59,50.33,92.56,50.33,92.54,50.35,92.54,50.52,92.51,50.70,92.50,50.92,92.50,51.00,92.46,51.02,92.42,50.98,92.46,50.92,92.54,50.92,92.59,50.90,92.55,50.92,92.50,50.92
RZ_204115_5388,0,6520,50,0,1,92.45,50.88,92.41,50.83,92.40,50.88,92.41,51.00,92.42,51.12,92.42,51.10,92.42,51.08,92.41,51.10,92.40,51.17,92.39,51.12,92.38,51.00,92.38,50.85,92.36,50.83,92.36,50.95,92.36,51.15,92.36,51.35,92.36,51.25,92.41,51.12,92.47,50.95,92.53,50.90,92.53,50.90,92.49,51.02,92.44,51.12,92.38,51.23,92.36,51.25,92.38,51.25,92.44,51.20,92.50,51.27,92.53,51.38,92.53,51.35,92.53,51.25,92.56,51.10,92.64,51.05,92.69,51.00,92.71,51.08,92.70,51.25,92.70,51.40,92.70,51.35,92.71,51.17,92.70,51.08,92.71,51.15,92.71,51.25,92.69,51.30,92.65,51.20,92.60,51.08,92.58,50.90,92.55,50.83,92.53,50.75,92.54,50.75,92.59,50.73
RZ_204115_5389,0,6520,50,0,1,92.62,50.73,92.66,50.70,92.64,50.77,92.65,50.85,92.66,50.90,92.67,50.88,92.69,50.85,92.67,50.85,92.67,50.85,92.66,50.95,92.64,51.05,92.61,51.15,92.59,51.25,92.58,51.33,92.58,51.33,92.58,51.23,92.58,51.15,92.67,51.27,92.78,51.40,92.86,51.52,92.84,51.55,92.79,51.60,92.78,51.67,92.79,51.67,92.80,51.60,92.80,51.50,92.72,51.42,92.65,51.35,92.60,51.30,92.60,51.27,92.60,51.30,92.55,51.33,92.54,51.42,92.53,51.50,92.56,51.58,92.65,51.48,92.72,51.40,92.75,51.33,92.70,51.35,92.64,51.38,92.61,51.40,92.58,51.42,92.56,51.40,92.58,51.33,92.60,51.23,92.66,51.15,92.70,51.15,92.74,51.20,92.75,51.25,92.75,51.30
RZ_204115_5390,0,6520,50,0,1,92.71,51.45,92.66,51.60,92.62,51.80,92.61,51.83,92.59,51.77,92.55,51.73,92.54,51.65,92.59,51.67,92.67,51.67,92.76,51.67,92.80,51.67,92.78,51.48,92.75,51.27,92.74,51.10,92.72,51.15,92.71,51.23,92.71,51.27,92.69,51.33,92.67,51.35,92.69,51.38,92.72,51.38,92.76,51.38,92.76,51.40,92.78,51.40,92.78,51.38,92.74,51.30,92.70,51.27,92.65,51.25,92.64,51.25,92.62,51.27,92.64,51.27,92.64,51.27,92.64,51.27,92.62,51.27,92.59,51.35,92.55,51.40,92.59,51.52,92.62,51.58,92.66,51.45,92.65,51.27,92.66,50.92,92.67,50.77,92.69,50.67,92.69,50.75,92.70,50.85,92.71,51.10,92.74,51.30,92.69,51.60,92.64,51.70,92.66,51.73
RZ_204115_5391,0,6520,50,0,1,92.75,51.60,92.85,51.50,92.88,51.45,92.89,51.48,92.88,51.45,92.84,51.38,92.80,51.12,92.78,50.92,92.80,50.95,92.81,51.15,92.83,51.25,92.80,51.15,92.74,51.05,92.70,51.08,92.62,51.15,92.60,51.17,92.61,51.17,92.66,51.17,92.70,51.17,92.70,51.20,92.70,51.23,92.72,51.23,92.78,51.23,92.79,51.23,92.80,51.23,92.76,51.20,92.72,51.23,92.70,51.23,92.69,51.17,92.67,51.10,92.66,51.02,92.65,51.02,92.65,51.05,92.65,51.08,92.65,51.05,92.66,50.98,92.67,50.88,92.69,50.85,92.69,50.90,92.69,50.92,92.70,50.95,92.71,50.92,92.70,50.88,92.67,50.98,92.72,51.10,92.81,51.15,92.90,51.10,92.91,50.98,92.89,50.85,92.86,50.70
RZ_204115_5392,0,6520,50,0,1,92.81,50.62,92.80,50.77,92.78,50.92,92.78,51.15,92.76,51.20,92.75,51.33,92.74,51.38,92.67,51.38,92.62,51.25,92.58,51.08,92.61,50.98,92.64,50.95,92.69,50.90,92.72,50.88,92.76,50.85,92.75,50.88,92.75,50.88,92.75,50.88,92.75,50.85,92.75,50.83,92.70,50.77,92.66,50.77,92.64,50.83,92.64,50.98,92.66,51.08,92.70,51.10,92.75,51.02,92.76,50.92,92.80,50.83,92.83,50.80,92.78,50.80,92.71,50.85,92.66,50.90,92.69,50.95,92.72,51.00,92.79,50.88,92.85,50.73,92.88,50.52,92.83,50.50,92.78,50.48,92.72,50.52,92.67,50.62,92.64,50.70,92.70,50.75,92.81,50.75,92.92,50.73,92.94,50.67,92.90,50.60,92.84,50.52,92.78,50.48
RZ_204115_5393,0,6520,50,0,1,92.75,50.45,92.71,50.45,92.69,50.45,92.66,50.48,92.65,50.52,92.70,50.60,92.76,50.70,92.83,50.75,92.80,50.75,92.76,50.65,92.71,50.52,92.70,50.40,92.69,50.42,92.67,50.42,92.66,50.45,92.67,50.52,92.71,50.62,92.74,50.65,92.71,50.58,92.66,50.67,92.61,50.83,92.62,50.77,92.66,50.60,92.71,50.42,92.76,50.48,92.79,50.52,92.80,50.58,92.79,50.62,92.78,50.67,92.78,50.73,92.78,50.62,92.79,50.50,92.78,50.48,92.78,50.55,92.81,50.58,92.85,50.52,92.90,50.45,92.90,50.45,92.90,50.48,92.91,50.50,92.94,50.50,92.96,50.52,92.97,50.58,92.88,50.65,92.79,50.60,92.69,50.52,92.70,50.42,92.71,50.45,92.72,50.50,92.78,50.40
RZ_204115_5394,0,6520,50,0,1,92.83,50.27,92.90,50.15,92.92,50.20,92.91,50.25,92.90,50.35,92.88,50.48,92.89,50.52,92.89,50.52,92.89,50.48,92.84,50.42,92.78,50.40,92.75,50.52,92.76,50.67,92.74,50.83,92.71,50.80,92.71,50.75,92.75,50.73,92.78,50.73,92.78,50.70,92.79,50.65,92.80,50.58,92.84,50.50,92.84,50.48,92.84,50.48,92.84,50.52,92.83,50.62,92.79,50.70,92.72,50.62,92.66,50.50,92.62,50.40,92.62,50.45,92.66,50.58,92.72,50.67,92.79,50.73,92.79,50.77,92.72,50.83,92.70,50.73,92.72,50.60,92.76,50.50,92.71,50.58,92.62,50.50,92.55,50.40,92.55,50.30,92.61,50.35,92.66,50.42,92.70,50.52,92.69,50.45,92.69,50.33,92.62,50.23,92.55,50.30
RZ_204115_5395,0,6520,50,0,1,92.54,50.40,92.60,50.38,92.70,50.25,92.75,50.15,92.75,50.15,92.69,50.17,92.64,50.17,92.64,50.17,92.64,50.17,92.64,50.17,92.60,50.15,92.58,50.15,92.58,50.05,92.61,49.90,92.58,49.77,92.51,49.65,92.49,49.60,92.55,49.65,92.60,49.67,92.60,49.73,92.61,49.67,92.64,49.65,92.65,49.65,92.65,49.62,92.65,49.60,92.64,49.55,92.62,49.50,92.66,49.50,92.71,49.60,92.66,49.73,92.56,49.85,92.47,49.85,92.53,49.90,92.58,49.95,92.64,50.00,92.66,49.95,92.62,49.90,92.56,49.88,92.51,49.70,92.53,49.52,92.58,49.38,92.62,49.42,92.65,49.48,92.62,49.50,92.60,49.58,92.58,49.65,92.59,49.73,92.58,49.67,92.58,49.62,92.56,49.58
RZ_204115_5396,0,6520,50,0,1,92.51,49.60,92.47,49.67,92.50,49.73,92.56,49.75,92.62,49.77,92.60,49.77,92.58,49.77,92.54,49.77,92.50,49.77,92.46,49.77,92.46,49.75,92.46,49.73,92.46,49.70,92.45,49.65,92.42,49.62,92.41,49.62,92.40,49.60,92.39,49.60,92.38,49.62,92.41,49.50,92.47,49.38,92.50,49.40,92.47,49.55,92.46,49.73,92.44,49.75,92.40,49.73,92.35,49.67,92.36,49.62,92.35,49.62,92.35,49.62,92.39,49.60,92.42,49.65,92.46,49.73,92.47,49.75,92.44,49.70,92.41,49.65,92.38,49.70,92.39,49.75,92.40,49.77,92.45,49.75,92.54,49.70,92.62,49.67,92.53,49.62,92.39,49.60,92.24,49.58,92.22,49.60,92.21,49.62,92.29,49.65,92.38,49.67,92.46,49.70
RZ_204115_5397,0,6520,49,0,1,92.44,49.67,92.41,49.67,92.39,49.70,92.36,49.77,92.44,49.85,92.53,49.80,92.51,49.67,92.41,49.58,92.34,49.55,92.36,49.48,92.40,49.42,92.39,49.35,92.38,49.33,92.35,49.45,92.34,49.60,92.33,49.80,92.31,49.85,92.33,49.83,92.34,49.75,92.33,49.70,92.30,49.70,92.26,49.58,92.26,49.48,92.30,49.38,92.33,49.40,92.36,49.42,92.40,49.45,92.42,49.48,92.38,49.48,92.30,49.52,92.22,49.60,92.25,49.65,92.28,49.65,92.31,49.55,92.31,49.45,92.29,49.42,92.26,49.50,92.25,49.48,92.28,49.38,92.30,49.35,92.31,49.42,92.33,49.45,92.33,49.45,92.26,49.42,92.20,49.40,92.17,49.35,92.22,49.30,92.26,49.27,92.26,49.25
RZ_204115_5398,0,6520,51,0,1,92.26,49.27,92.25,49.33,92.25,49.38,92.25,49.35,92.24,49.35,92.24,49.33,92.22,49.35,92.21,49.35,92.20,49.38,92.19,49.40,92.16,49.33,92.15,49.17,92.19,48.95,92.25,48.85,92.30,48.92,92.30,49.08,92.24,49.20,92.17,49.15,92.17,49.10,92.25,49.08,92.33,48.95,92.34,48.85,92.36,48.75,92.38,48.77,92.35,48.77,92.31,48.77,92.28,48.75,92.26,48.73,92.22,48.77,92.19,48.85,92.16,48.95,92.17,48.98,92.16,48.92,92.15,48.85,92.17,48.75,92.21,48.92,92.26,49.12,92.26,49.33,92.25,49.23,92.21,49.08,92.16,49.08,92.12,49.25,92.12,49.25,92.17,49.10,92.24,48.85,92.25,48.80,92.20,48.77,92.15,48.85,92.15,48.83,92.11,48.77,92.10,48.65
RZ_204115_5399,0,6520,50,0,11,92.09,48.62,92.11,48.80,92.10,49.00,92.09,49.15,92.06,49.08,92.04,49.00,92.01,48.95,92.00,48.92,91.99,48.95,91.99,49.08,91.99,49.20,92.01,49.25,92.04,49.23,92.05,49.20,92.05,49.20,92.03,49.20,92.03,49.23,92.05,49.25,92.10,49.30,92.16,49.23,92.14,49.12,92.10,49.08,92.08,49.17,92.11,49.23,92.06,49.20,91.99,49.10,91.95,48.92,92.00,48.75,92.01,48.85,91.99,49.05,91.94,49.30,91.91,49.33,91.90,49.33,91.90,49.23,91.90,49.12,91.90,49.12,91.90,49.23,91.90,49.30,91.92,49.25,91.94,49.20,91.95,49.15,91.94,49.05,91.94,49.00,91.94,48.95,92.00,48.98,92.08,48.98,92.10,49.02,92.05,49.08,91.99,49.10,91.99,49.12
RZ_204115_5400,0,6520,50,0,11,91.94,49.12,91.89,49.12,91.84,49.23,91.84,49.30,91.83,49.42,91.80,49.50,91.79,49.58,91.76,49.62,91.76,49.50,91.79,49.35,91.81,49.20,91.84,49.20,91.85,49.25,91.88,49.38,91.89,49.45,91.89,49.48,91.88,49.42,91.86,49.40,91.86,49.40,91.85,49.38,91.84,49.42,91.84,49.48,91.86,49.52,91.88,49.52,91.88,49.52,91.91,49.33,91.94,49.12,91.90,48.95,91.85,48.98,91.79,49.02,91.78,49.05,91.74,49.17,91.71,49.30,91.74,49.38,91.78,49.25,91.84,49.12,91.86,49.02,91.86,49.00,91.84,48.95,91.80,48.92,91.78,48.92,91.75,49.00,91.75,49.02,91.75,49.02,91.75,48.98,91.72,48.98,91.71,48.88,91.70,48.77,91.67,48.92,91.66,49.15
RZ_204115_5401,0,6520,50,0,11,91.65,49.40,91.65,49.40,91.64,49.40,91.64,49.40,91.64,49.35,91.60,49.30,91.58,49.25,91.51,49.30,91.50,49.33,91.47,49.33,91.53,49.33,91.56,49.35,91.61,49.40,91.61,49.40,91.65,49.33,91.67,49.25,91.72,49.25,91.74,49.30,91.74,49.38,91.70,49.30,91.67,49.17,91.66,49.05,91.70,49.02,91.72,49.15,91.74,49.27,91.72,49.45,91.67,49.45,91.61,49.45,91.55,49.40,91.53,49.35,91.53,49.30,91.53,49.27,91.54,49.25,91.53,49.23,91.50,49.23,91.47,49.23,91.46,49.23,91.50,49.23,91.55,49.23,91.55,49.23,91.47,49.33,91.41,49.45,91.40,49.55,91.40,49.58,91.40,49.60,91.39,49.65,91.38,49.70,91.38,49.70,91.39,49.65,91.40,49.62
RZ_204115_5402,0,6540,50,20,3,91.42,49.60,91.47,49.58,91.53,49.58,91.53,49.55,91.50,49.52,91.45,49.50,91.45,49.52,91.45,49.55,91.40,49.58,91.36,49.55,91.33,49.55,91.33,49.58,91.35,49.58,91.36,49.52,91.38,49.45,91.38,49.38,91.41,49.33,91.42,49.38,91.42,49.42,91.41,49.52,91.45,49.58,91.47,49.70,91.51,49.75,91.54,49.67,91.55,49.52,91.58,49.38,91.56,49.38,91.54,49.35,91.51,49.35,91.54,49.35,91.56,49.35,91.60,49.35,91.55,49.38,91.50,49.38,91.44,49.50,91.42,49.62,91.41,49.75,91.44,49.67,91.46,49.55,91.47,49.42,91.47,49.42,91.44,49.48,91.40,49.58,91.39,49.62,91.41,49.70,91.53,49.77,91.62,49.83,91.61,49.83,91.53,49.80,91.44,49.73
RZ_204115_5403,0,6540,50,0,3,91.49,49.62,91.54,49.58,91.55,49.52,91.54,49.45,91.51,49.38,91.54,49.52,91.59,49.67,91.64,49.83,91.66,49.77,91.66,49.67,91.66,49.58,91.64,49.50,91.62,49.60,91.61,49.70,91.56,49.75,91.51,49.65,91.45,49.52,91.44,49.48,91.47,49.45,91.54,49.42,91.59,49.38,91.66,49.35,91.74,49.42,91.76,49.52,91.65,49.58,91.55,49.60,91.51,49.62,91.53,49.65,91.53,49.70,91.50,49.75,91.54,49.62,91.59,49.50,91.64,49.35,91.65,49.35,91.66,49.52,91.69,49.70,91.66,49.67,91.62,49.48,91.58,49.25,91.56,49.25,91.56,49.25,91.56,49.27,91.54,49.30,91.53,49.35,91.54,49.35,91.55,49.30,91.58,49.25,91.61,49.17,91.65,49.15,91.66,49.12
RZ_204115_5404,0,6540,50,0,3,91.65,49.10,91.61,48.90,91.61,48.70,91.60,48.62,91.59,48.83,91.59,49.05,91.60,49.17,91.62,49.17,91.66,49.10,91.64,49.00,91.59,49.02,91.54,49.10,91.54,49.23,91.54,49.23,91.55,49.15,91.55,49.02,91.58,48.90,91.61,48.92,91.65,48.92,91.66,48.90,91.66,48.85,91.65,48.77,91.64,48.75,91.64,48.65,91.66,48.62,91.66,48.58,91.65,48.58,91.62,48.65,91.61,48.70,91.60,48.75,91.61,48.83,91.62,48.92,91.62,49.05,91.64,49.10,91.66,49.17,91.71,49.25,91.75,49.35,91.80,49.20,91.83,48.98,91.78,48.80,91.72,48.80,91.67,48.83,91.69,48.88,91.74,48.92,91.80,48.80,91.86,48.62,91.88,48.45,91.83,48.45,91.75,48.45,91.67,48.42
RZ_204115_5405,0,6540,51,0,3,91.64,48.48,91.60,48.55,91.56,48.62,91.56,48.62,91.56,48.67,91.56,48.80,91.54,48.92,91.59,48.98,91.66,48.98,91.66,48.88,91.59,48.77,91.47,48.62,91.42,48.60,91.47,48.52,91.56,48.50,91.65,48.50,91.61,48.42,91.56,48.38,91.56,48.35,91.60,48.40,91.70,48.52,91.75,48.65,91.80,48.75,91.76,48.80,91.76,48.88,91.80,48.92,91.85,48.98,91.83,49.00,91.76,49.05,91.70,49.12,91.69,49.20,91.66,49.25,91.75,49.30,91.85,49.33,91.91,49.10,91.85,48.85,91.79,48.62,91.78,48.65,91.79,48.67,91.80,48.70,91.81,48.70,91.83,48.73,91.85,48.75,91.88,48.75,91.80,48.75,91.71,48.75,91.70,48.88,91.80,48.95,91.89,49.02,91.80,49.00,91.71,49.00
RZ_204115_5406,0,6540,50,0,3,91.62,49.02,91.64,49.05,91.64,49.10,91.64,49.15,91.67,49.08,91.71,48.95,91.75,48.83,91.76,48.83,91.79,48.80,91.83,48.80,91.86,48.77,91.89,48.75,91.89,48.77,91.89,48.85,91.85,49.00,91.81,49.10,91.78,49.20,91.76,49.27,91.76,49.20,91.75,49.08,91.74,48.90,91.75,48.88,91.74,48.85,91.72,48.80,91.74,48.75,91.80,48.65,91.88,48.62,91.90,48.65,91.92,48.67,91.92,48.73,91.94,48.70,91.90,48.70,91.83,48.73,91.75,48.85,91.70,49.00,91.69,49.10,91.69,49.08,91.69,49.05,91.69,49.00,91.69,48.95,91.69,48.95,91.69,49.00,91.70,49.02,91.71,49.02,91.83,49.00,91.92,48.95,91.99,48.90,91.97,48.80,91.96,48.73,91.96,48.77
RZ_204115_5407,0,6540,49,0,3,91.92,48.90,91.88,49.02,91.85,49.05,91.81,49.12,91.80,49.20,91.84,49.23,91.89,49.25,91.94,49.25,91.95,49.05,91.96,48.85,92.00,48.67,92.06,48.70,92.11,48.88,92.05,48.98,91.96,49.05,91.91,48.98,91.96,49.00,92.01,49.02,92.04,49.05,92.04,49.05,92.04,49.02,92.04,49.02,92.03,49.00,91.99,49.00,91.94,48.98,91.92,48.98,91.92,49.00,91.92,49.02,91.94,49.05,91.94,49.08,91.94,49.08,91.92,49.08,91.90,49.05,91.89,49.00,91.89,49.00,91.91,49.00,91.95,49.02,92.00,49.10,92.00,49.15,92.00,49.20,91.99,49.20,91.97,49.23,91.96,49.25,91.94,49.27,91.91,49.25,91.90,49.23,91.91,49.23,91.94,49.23,91.94,49.20
RZ_204115_5408,0,6540,50,0,3,91.90,49.08,91.89,48.95,91.90,48.95,91.92,49.08,91.92,49.17,91.94,49.15,91.95,49.08,91.91,49.00,91.88,49.08,91.83,49.17,91.83,49.35,91.83,49.38,91.84,49.48,91.91,49.50,91.97,49.40,92.08,49.30,92.11,49.20,92.10,49.25,92.04,49.27,91.99,49.33,92.05,49.35,92.09,49.30,92.14,49.25,92.11,49.15,92.10,49.05,92.06,48.95,92.03,49.05,92.01,49.17,92.01,49.30,91.97,49.30,91.94,49.35,91.91,49.40,91.90,49.42,91.91,49.40,91.94,49.23,91.99,49.05,92.01,48.90,92.03,48.88,92.03,48.88,92.01,48.85,92.00,48.83,92.00,48.75,91.99,48.73,91.99,48.67,91.97,48.85,91.94,49.02,91.91,49.20,91.90,49.20,91.94,49.20,92.00,49.17
RZ_204115_5409,0,6540,50,0,3,92.08,49.17,92.11,49.15,92.08,49.08,92.03,49.02,91.99,48.98,92.03,49.00,92.06,49.08,91.99,49.17,91.86,49.25,91.76,49.23,91.79,49.20,91.86,49.17,91.95,49.12,92.05,49.08,92.05,49.10,92.03,49.20,92.00,49.20,92.00,49.10,92.00,49.02,92.00,49.05,92.00,49.05,92.00,49.02,92.01,48.98,92.01,48.98,91.99,48.98,91.96,48.98,91.94,48.95,91.94,48.92,91.99,48.92,92.05,48.92,92.12,48.92,92.15,48.85,92.19,48.80,92.21,48.83,92.25,48.90,92.28,49.02,92.26,49.08,92.22,49.10,92.16,49.08,92.12,49.05,92.25,49.10,92.53,49.17,92.88,49.25,93.24,49.25,93.62,49.38,94.04,49.62,94.66,50.02,95.46,50.35,96.39,50.75,97.31,51.20
RZ_204115_5410,0,6540,50,0,3,98.28,51.62,99.46,52.02,100.67,52.30,101.89,52.73,103.14,53.30,104.64,53.95,105.99,55.00,107.46,56.02,108.66,57.17,110.01,57.90,111.06,58.80,112.26,59.35,113.12,60.12,114.08,60.65,114.75,61.25,115.60,61.90,116.26,62.50,116.64,63.17,117.19,63.48,117.61,63.85,118.17,64.40,118.36,64.83,118.67,65.25,119.01,65.75,119.41,66.30,119.72,66.78,120.04,67.15,120.41,67.80,120.76,68.38,120.97,68.85,121.05,69.20,121.09,69.53,121.19,69.80,121.28,70.15,121.31,70.53,121.25,70.80,121.17,70.78,121.10,70.85,121.09,70.95,121.06,71.05,120.94,71.10,120.81,71.08,120.66,71.05,120.64,71.03,120.61,71.03,120.55,71.05,120.50,71.20,120.45,71.35,120.33,71.38,120.20,71.28
RZ_204115_5411,0,6540,50,0,3,120.06,71.20,120.06,71.20,120.03,71.20,119.96,71.30,119.94,71.50,119.92,71.70,119.91,71.67,119.86,71.53,119.81,71.25,119.72,71.12,119.64,71.00,119.54,71.05,119.51,71.08,119.47,71.12,119.44,71.25,119.41,71.40,119.40,71.45,119.41,71.38,119.41,71.22,119.42,71.10,119.41,71.00,119.34,71.00,119.21,71.03,119.10,71.08,119.05,71.12,119.06,71.17,119.08,70.97,119.09,70.72,118.97,70.42,118.86,70.33,118.83,70.28,118.91,70.30,118.96,70.33,118.91,70.28,118.85,70.22,118.83,70.30,118.84,70.40,118.86,70.42,118.89,70.38,118.86,70.45,118.84,70.50,118.81,70.47,118.79,70.42,118.78,70.42,118.74,70.40,118.69,70.35,118.65,70.30,118.65,70.28,118.66,70.22,118.69,70.20
RZ_204115_5412,0,6540,50,0,3,118.75,70.17,118.80,70.15,118.72,70.10,118.62,70.08,118.49,70.10,118.46,70.15,118.46,70.25,118.50,70.30,118.55,70.10,118.59,69.85,118.60,69.62,118.60,69.67,118.62,69.83,118.64,70.10,118.59,70.35,118.50,70.28,118.40,70.05,118.39,69.80,118.39,69.65,118.39,69.38,118.39,69.10,118.39,69.08,118.38,69.28,118.35,69.33,118.33,69.28,118.38,69.50,118.44,69.88,118.46,70.28,118.44,70.28,118.41,70.20,118.38,70.10,118.35,70.03,118.33,70.05,118.34,70.10,118.35,70.12,118.36,70.08,118.38,70.05,118.31,70.05,118.21,70.12,118.21,70.17,118.30,70.05,118.36,69.90,118.35,69.75,118.33,69.75,118.31,69.58,118.21,69.42,118.14,69.28,118.09,69.30,118.15,69.30,118.20,69.30
RZ_204115_5413,0,6540,50,0,3,118.28,69.30,118.31,69.30,118.29,69.33,118.17,69.40,118.08,69.47,118.05,69.45,118.09,69.35,118.12,69.25,118.17,69.28,118.19,69.30,118.21,69.33,118.22,69.33,118.22,69.35,118.22,69.33,118.25,69.28,118.25,69.20,118.25,69.15,118.20,69.17,118.16,69.35,118.14,69.55,118.14,69.58,118.11,69.40,118.10,69.20,118.09,69.17,118.09,69.17,118.09,69.20,118.11,69.22,118.14,69.12,118.12,69.00,118.09,68.97,118.05,69.00,118.00,69.03,117.95,68.97,117.91,69.00,117.94,69.00,117.99,69.12,118.03,69.28,118.01,69.47,118.00,69.53,117.97,69.58,117.97,69.45,117.97,69.38,117.95,69.30,117.92,69.35,117.90,69.35,117.90,69.38,117.91,69.42,117.94,69.35,117.96,69.25,117.97,69.28
RZ_204115_5414,0,6540,50,0,3,117.96,69.40,117.96,69.55,117.97,69.45,117.99,69.35,118.01,69.25,118.03,69.20,118.04,69.20,118.03,69.22,118.00,69.25,117.95,69.28,117.92,69.30,117.89,69.30,117.89,69.25,118.01,69.03,118.14,68.92,118.21,68.92,118.17,69.03,118.12,69.08,118.11,69.05,118.12,69.05,118.14,69.05,118.06,69.00,117.97,68.95,117.88,68.97,117.86,69.00,117.85,68.95,117.88,68.85,117.91,68.80,117.92,68.85,117.91,68.88,117.91,68.88,117.95,68.85,118.00,68.80,118.04,68.83,118.03,68.88,118.01,68.95,117.97,68.97,117.94,69.12,117.91,69.28,117.88,69.30,117.88,69.17,117.85,69.15,117.85,69.20,117.88,69.25,117.91,69.22,117.95,69.22,117.99,69.22,118.04,69.25,118.08,69.28,118.05,69.15
RZ_204115_5415,0,6540,50,0,3,118.03,69.00,117.91,68.80,117.84,68.78,117.74,68.83,117.71,68.92,117.78,69.00,117.85,68.97,117.95,68.97,117.97,69.00,117.97,69.03,117.96,69.15,117.96,69.28,117.96,69.30,117.96,69.20,117.96,69.10,117.97,69.10,117.96,69.08,117.94,69.05,117.91,69.03,117.89,69.00,117.88,69.03,117.88,69.00,117.88,68.97,117.86,68.95,117.89,69.10,117.92,69.28,118.00,69.42,118.04,69.42,118.08,69.47,118.06,69.55,118.08,69.55,118.09,69.50,118.04,69.47,117.96,69.55,117.90,69.33,117.89,69.08,117.89,68.80,117.88,68.80,117.86,68.80,117.92,68.88,118.00,68.95,118.05,68.92,118.03,68.80,118.01,68.67,118.01,68.65,118.01,68.62,118.00,68.55,117.99,68.50,117.97,68.53,117.94,68.65
RZ_204115_5416,0,6540,50,0,3,117.90,68.80,117.88,68.88,117.86,68.80,117.85,68.72,117.84,68.83,117.85,69.10,117.83,69.38,117.79,69.47,117.76,69.47,117.80,69.50,117.88,69.50,117.94,69.30,117.94,69.12,117.90,68.92,117.86,68.90,117.86,69.12,117.86,69.40,117.86,69.70,117.91,69.70,117.96,69.58,118.03,69.45,118.04,69.35,118.05,69.38,118.04,69.42,117.97,69.50,117.90,69.55,117.86,69.72,117.90,69.90,117.95,69.95,117.97,69.95,117.96,70.05,117.91,70.33,117.89,70.50,117.89,70.60,117.89,70.60,117.88,70.58,117.85,70.60,117.84,70.72,117.81,71.12,117.83,71.47,117.81,71.80,117.81,71.85,117.79,72.05,117.78,72.55,117.81,73.10,117.86,73.70,117.91,73.97,117.92,74.53,117.95,75.05,117.96,75.65
RZ_204115_5417,0,6540,49,0,3,117.94,76.55,117.90,77.40,117.86,78.62,117.84,79.62,117.81,80.83,117.76,82.38,117.72,83.97,117.67,86.15,117.62,88.35,117.42,90.80,117.17,93.30,116.96,95.97,116.92,98.33,117.06,100.35,117.35,102.62,117.67,105.62,117.95,109.28,118.08,113.20,118.15,117.60,118.15,122.53,118.75,127.67,119.44,132.22,120.12,137.60,120.19,143.55,120.17,150.95,120.40,158.65,120.97,166.25,121.50,174.53,121.78,182.88,121.91,191.55,122.04,200.82,121.97,210.22,121.60,219.88,121.22,228.53,121.00,237.05,122.14,245.75,123.36,251.65,123.64,260.62,122.44,269.73,121.59,281.15,122.12,288.00,123.38,294.02,124.12,299.95,124.59,304.45,124.46,306.70,124.46,306.70
RZ_204115_5418,0,6540,51,0,3,119.95,297.15,119.95,297.15,119.67,295.48,119.39,292.45,118.66,288.20,118.22,284.07,117.80,279.98,117.88,275.55,117.94,271.48,118.06,267.25
RZ_204115_5419,0,6540,49,0,3,118.12,263.50,118.22,259.18,118.31,254.22,118.41,249.25,118.54,243.72,118.62,239.40,118.76,234.28,118.88,229.80,119.03,224.55,119.06,219.75,119.09,215.20,118.84,210.47,118.50,205.70,118.09,200.90,117.53,196.20,117.15,191.85,116.86,186.53,117.51,181.28,118.53,175.40,119.50,170.75,119.92,166.60,119.99,163.32,120.05,159.95,120.11,156.75,120.19,152.43,120.25,148.32,120.33,143.35,120.51,139.15,120.70,135.32,120.44,132.80,119.97,130.62,119.16,128.60,118.51,126.62,117.91,124.75,117.67,122.50,117.74,119.97,117.81,117.10,117.85,115.17,117.74,113.17,117.60,111.85,117.45,110.35,117.40,109.53,117.03,109.08,116.66,108.00,116.17,106.80,115.79,105.62,115.40,104.62,115.16,103.60,115.16,102.45
RZ_204115_5420,0,6540,50,0,11,115.17,101.60,115.09,101.10,115.00,100.30,114.95,99.50,115.04,98.50,115.10,97.62,115.12,96.60,115.12,95.75,115.22,94.95,115.31,94.30,115.38,93.55,115.35,93.12,115.34,92.67,115.34,92.05,115.39,91.42,115.41,90.72,115.44,90.00,115.39,89.42,115.33,89.15,115.19,88.75,115.01,88.38,114.85,87.88,114.75,87.72,114.69,87.53,114.59,87.42,114.50,87.08,114.42,86.58,114.44,86.08,114.45,85.80,114.46,85.70,114.47,85.58,114.47,85.55,114.47,85.42,114.40,85.25,114.30,84.90,114.21,84.60,114.19,84.22,114.19,84.05,114.14,83.90,114.09,83.75,114.01,83.58,114.00,83.40,114.00,83.35,114.01,83.33,114.01,83.33,114.00,83.08,113.99,82.83,114.00,82.55,113.97,82.45,113.95,82.15
RZ_204115_5421,0,6540,50,0,1,113.91,81.88,113.90,81.60,113.92,81.47,113.97,81.33,114.01,81.12,114.01,81.00,114.03,80.88,114.03,80.88,114.03,80.72,114.01,80.62,114.01,80.58,114.03,80.67,114.04,80.85,114.04,80.97,114.04,80.97,114.03,80.70,114.03,80.42,114.10,80.25,114.17,80.17,114.26,80.10,114.25,80.10,114.21,79.97,114.20,79.85,114.19,79.67,114.19,79.60,114.17,79.53,114.17,79.50,114.17,79.62,114.15,79.75,114.12,79.85,114.09,79.53,114.05,79.12,114.04,78.75,113.99,78.72,113.96,78.78,113.95,78.80,114.00,78.70,114.03,78.60,114.05,78.53,114.04,78.47,114.04,78.45,114.01,78.42,113.99,78.42,113.95,78.47,113.94,78.50,113.94,78.58,113.96,78.62,114.00,78.42,114.01,78.20,114.01,78.30
RZ_204115_5422,0,6540,50,0,1,114.03,78.62,114.04,78.60,114.08,78.28,114.08,77.92,114.11,77.92,114.12,77.95,114.12,78.05,114.12,78.17,114.14,78.28,114.15,78.08,114.17,77.88,114.19,77.75,114.20,77.85,114.20,77.92,114.21,77.90,114.25,77.83,114.29,77.83,114.31,77.83,114.33,77.83,114.28,77.85,114.22,77.85,114.15,77.85,114.10,77.85,114.05,77.72,114.06,77.58,114.10,77.42,114.14,77.38,114.12,77.65,114.12,77.92,114.14,77.92,114.14,77.60,114.12,77.45,114.15,77.55,114.19,77.65,114.17,77.60,114.14,77.60,114.10,77.58,114.15,77.53,114.19,77.42,114.22,77.35,114.21,77.28,114.19,77.30,114.22,77.30,114.28,77.20,114.29,77.08,114.24,77.08,114.20,77.28,114.21,77.47,114.24,77.50,114.24,77.28
RZ_204115_5423,0,6540,50,0,1,114.25,77.08,114.26,76.78,114.25,76.72,114.28,76.65,114.30,76.67,114.40,76.80,114.46,76.92,114.53,77.00,114.54,76.95,114.40,76.92,114.26,76.92,114.12,76.95,114.20,76.95,114.29,76.95,114.34,76.95,114.30,76.97,114.26,77.03,114.24,77.08,114.24,77.03,114.24,76.92,114.22,76.85,114.22,76.88,114.22,76.88,114.22,76.95,114.20,77.05,114.19,77.17,114.19,77.22,114.22,77.05,114.21,76.85,114.17,76.65,114.14,76.62,114.14,76.65,114.14,76.70,114.12,76.83,114.11,76.95,114.10,76.97,114.11,76.95,114.14,76.88,114.14,76.88,114.15,76.92,114.19,76.97,114.22,76.92,114.33,76.80,114.38,76.65,114.30,76.70,114.17,76.80,114.01,76.88,113.97,76.88,114.06,76.88,114.17,76.85
RZ_204115_5424,0,6540,50,0,1,114.31,76.75,114.34,76.65,114.35,76.62,114.35,76.65,114.34,76.55,114.31,76.42,114.29,76.65,114.34,77.00,114.39,77.30,114.35,77.08,114.26,76.83,114.21,76.65,114.26,76.70,114.28,76.78,114.25,76.92,114.19,77.05,114.15,76.95,114.12,76.75,114.20,76.72,114.28,76.90,114.34,77.00,114.34,76.90,114.33,76.80,114.33,76.90,114.31,77.00,114.34,77.08,114.35,77.00,114.36,76.90,114.36,76.83,114.36,76.78,114.31,76.75,114.28,76.72,114.22,76.70,114.24,76.65,114.26,76.62,114.28,76.62,114.30,76.58,114.34,76.50,114.40,76.40,114.44,76.35,114.46,76.45,114.49,76.58,114.50,76.75,114.49,76.83,114.49,76.83,114.49,76.75,114.46,76.65,114.42,76.58,114.39,76.50,114.41,76.38
RZ_204115_5425,0,6540,51,0,1,114.45,76.33,114.50,76.35,114.51,76.33,114.45,76.35,114.38,76.35,114.29,76.45,114.29,76.58,114.31,76.72,114.31,76.78,114.33,76.78,114.36,76.72,114.41,76.72,114.47,76.67,114.47,76.62,114.47,76.75,114.47,76.92,114.49,77.08,114.50,77.05,114.50,77.15,114.49,77.28,114.45,76.97,114.41,76.55,114.41,76.47,114.41,76.83,114.42,77.17,114.46,77.20,114.50,77.20,114.53,77.10,114.49,77.00,114.44,77.00,114.42,77.10,114.45,77.08,114.47,76.92,114.50,76.88,114.51,76.97,114.50,77.08,114.47,77.10,114.47,77.12,114.46,77.12,114.44,77.20,114.44,77.30,114.45,77.42,114.46,77.28,114.46,77.10,114.46,76.92,114.50,76.92,114.54,76.83,114.58,76.72,114.59,76.72,114.59,76.83,114.54,76.88
RZ_204115_5426,0,6540,49,0,1,114.49,76.83,114.53,76.72,114.62,76.75,114.71,76.90,114.71,77.08,114.69,76.97,114.65,76.83,114.60,76.67,114.58,76.67,114.55,76.55,114.50,76.45,114.44,76.35,114.41,76.33,114.46,76.38,114.55,76.42,114.61,76.47,114.66,76.58,114.66,76.67,114.66,76.80,114.66,76.83,114.65,76.85,114.60,76.88,114.55,76.92,114.51,76.92,114.51,76.90,114.50,76.75,114.49,76.60,114.50,76.47,114.53,76.47,114.56,76.40,114.58,76.38,114.65,76.35,114.71,76.38,114.78,76.40,114.76,76.40,114.74,76.30,114.72,76.17,114.72,76.12,114.69,76.15,114.65,76.17,114.65,76.08,114.69,76.03,114.71,75.90,114.71,75.80,114.71,75.85,114.70,75.97,114.69,76.20,114.71,76.30,114.76,76.22
RZ_204115_5427,0,6540,51,0,1,114.74,76.10,114.67,75.90,114.58,75.85,114.55,75.78,114.60,76.00,114.67,76.22,114.76,76.38,114.76,76.30,114.75,76.17,114.72,76.15,114.69,76.20,114.69,76.33,114.67,76.45,114.67,76.47,114.71,76.50,114.76,76.53,114.74,76.58,114.66,76.30,114.62,75.97,114.66,75.85,114.72,76.05,114.79,76.28,114.85,76.33,114.89,76.33,114.90,76.25,114.83,76.00,114.72,75.80,114.65,75.65,114.69,75.72,114.74,75.80,114.75,75.88,114.76,75.90,114.78,75.83,114.81,75.70,114.79,75.65,114.74,75.62,114.70,75.62,114.71,75.67,114.74,75.78,114.75,75.75,114.75,75.60,114.75,75.45,114.75,75.42,114.76,75.47,114.76,75.55,114.76,75.60,114.76,75.58,114.78,75.45,114.78,75.35,114.78,75.42,114.72,75.65
RZ_204115_5428,0,6540,50,0,1,114.67,75.95,114.65,76.05,114.67,76.08,114.70,76.05,114.71,76.08,114.71,76.15,114.71,76.22,114.69,76.30,114.66,76.22,114.60,76.08,114.56,75.90,114.61,75.85,114.70,75.80,114.75,75.78,114.71,75.88,114.69,75.95,114.71,76.03,114.78,76.03,114.83,76.00,114.88,76.08,114.89,76.15,114.84,76.10,114.79,75.97,114.74,76.03,114.74,76.20,114.74,76.38,114.66,76.25,114.59,76.12,114.54,76.03,114.56,76.10,114.59,76.15,114.56,76.22,114.53,76.28,114.59,76.38,114.67,76.40,114.79,76.42,114.80,76.42,114.83,76.35,114.83,76.28,114.89,76.25,114.95,76.40,115.06,76.53,115.11,76.60,115.00,76.60,114.83,76.67,114.71,76.78,114.74,76.88,114.75,76.95,114.71,76.92,114.74,76.83
RZ_204115_5429,0,6540,51,0,11,114.78,76.67,114.81,76.62,114.81,76.80,114.81,77.00,114.85,77.17,114.90,77.12,114.99,77.10,115.03,77.15,115.03,77.22,114.96,77.12,114.89,77.00,114.92,76.85,114.95,76.80,114.92,76.78,114.83,76.80,114.79,76.83,114.83,76.90,114.85,76.97,114.86,77.05,114.86,77.08,114.86,77.12,114.86,77.17,114.89,77.22,114.90,77.25,114.92,77.20,114.94,77.15,114.96,77.03,114.99,76.97,115.00,76.88,115.04,76.78,115.08,76.70,115.09,76.62,115.06,76.60,115.01,76.60,114.97,76.67,114.96,76.80,114.96,76.92,114.96,77.00,114.94,77.15,114.89,77.30,114.84,77.50,114.85,77.55,114.84,77.40,114.83,77.22,114.81,77.05,114.83,77.05,114.84,77.05,114.85,77.05,114.85,77.05,114.86,77.03,114.81,77.05
RZ_204115_5430,0,6540,51,0,11,114.78,77.08,114.74,77.10,114.75,77.12,114.85,77.17,114.95,77.20,115.01,77.33,114.95,77.42,114.92,77.55,114.96,77.53,115.03,77.35,115.01,77.25,114.94,77.15,114.88,77.20,114.86,77.12,114.89,77.05,114.89,76.97,114.86,76.95,114.84,76.95,114.81,76.92,114.79,76.92,114.78,76.95,114.79,77.05,114.83,77.17,114.85,77.20,114.88,77.15,114.89,77.12,114.90,77.12,114.92,76.92,114.91,76.70,114.91,76.50,114.92,76.62,114.92,76.78,114.84,76.90,114.75,76.92,114.70,76.92,114.76,76.90,114.81,76.88,114.85,76.90,114.89,76.90,114.92,76.88,114.96,76.78,114.97,76.70,114.96,76.65,114.95,76.62,114.96,76.62,115.00,76.65,114.96,76.67,114.90,76.67,114.89,76.75,114.94,76.83,114.91,76.97
RZ_204115_5431,0,6540,49,0,11,114.84,77.05,114.76,77.15,114.76,77.15,114.76,77.17,114.78,77.25,114.79,77.28,114.76,77.28,114.71,77.30,114.71,77.35,114.74,77.40,114.78,77.42,114.76,77.42,114.76,77.30,114.78,77.20,114.79,77.05,114.78,77.03,114.76,76.97,114.78,77.03,114.81,77.10,114.85,77.30,114.85,77.45,114.85,77.53,114.84,77.47,114.84,77.42,114.83,77.45,114.83,77.42,114.91,77.40,114.99,77.42,114.94,77.45,114.83,77.47,114.75,77.47,114.85,77.45,114.92,77.42,114.88,77.40,114.79,77.38,114.69,77.35,114.67,77.28,114.76,77.17,114.86,77.10,114.94,77.08,114.91,77.12,114.88,77.20,114.88,77.20,114.83,77.17,114.78,77.10,114.80,77.08,114.89,77.20,114.96,77.38,114.96,77.55
RZ_204115_5432,0,6540,50,0,11,114.95,77.35,114.94,77.20,114.90,77.00,114.86,77.05,114.81,77.25,114.79,77.47,114.81,77.70,114.85,77.60,114.88,77.45,114.88,77.33,114.88,77.25,114.88,77.25,114.85,77.35,114.84,77.47,114.84,77.58,114.85,77.58,114.83,77.53,114.81,77.40,114.79,77.28,114.85,77.28,114.90,77.35,114.86,77.47,114.79,77.55,114.72,77.62,114.74,77.65,114.72,77.60,114.71,77.58,114.69,77.58,114.70,77.60,114.70,77.53,114.74,77.45,114.79,77.28,114.83,77.20,114.80,77.08,114.78,77.03,114.75,77.08,114.74,77.30,114.72,77.50,114.72,77.50,114.72,77.33,114.71,77.30,114.70,77.45,114.70,77.60,114.70,77.65,114.71,77.62,114.72,77.58,114.72,77.47,114.75,77.42,114.76,77.35,114.79,77.28
RZ_204115_5433,0,6540,50,0,3,114.80,77.30,114.80,77.38,114.78,77.45,114.74,77.35,114.70,77.22,114.65,77.20,114.65,77.38,114.67,77.53,114.71,77.45,114.74,77.28,114.76,77.15,114.81,77.17,114.85,77.20,114.86,77.30,114.83,77.40,114.80,77.45,114.79,77.38,114.81,77.33,114.83,77.38,114.80,77.42,114.79,77.40,114.78,77.35,114.76,77.28,114.75,77.28,114.74,77.25,114.72,77.22,114.74,77.20,114.74,77.17,114.75,77.17,114.75,77.35,114.75,77.50,114.71,77.67,114.66,77.70,114.62,77.70,114.55,77.67,114.49,77.42,114.49,77.17,114.56,76.92,114.61,76.92,114.60,77.28,114.60,77.62,114.58,77.97,114.53,77.97,114.47,78.00,114.44,78.03,114.41,78.00,114.42,77.95,114.46,77.85,114.54,77.72,114.55,77.58
RZ_204115_5434,0,6540,50,0,3,114.51,77.38,114.49,77.25,114.46,77.22,114.49,77.28,114.59,77.33,114.70,77.40,114.79,77.42,114.75,77.53,114.69,77.60,114.56,77.65,114.49,77.62,114.42,77.62,114.40,77.62,114.35,77.53,114.31,77.40,114.33,77.28,114.34,77.35,114.29,77.45,114.21,77.53,114.25,77.33,114.36,77.10,114.42,77.12,114.39,77.40,114.35,77.67,114.35,77.75,114.36,77.75,114.38,77.75,114.39,77.83,114.39,77.92,114.38,78.08,114.35,78.15,114.34,78.03,114.34,77.78,114.34,77.53,114.34,77.50,114.31,77.53,114.31,77.53,114.30,77.58,114.28,77.60,114.26,77.70,114.25,77.75,114.26,77.80,114.28,77.60,114.40,77.35,114.54,77.03,114.64,76.95,114.59,76.92,114.51,77.00,114.42,77.22,114.38,77.40
RZ_204115_5435,0,6540,50,0,3,114.34,77.55,114.28,77.58,114.20,77.65,114.16,77.70,114.22,77.58,114.28,77.40,114.26,77.25,114.21,77.25,114.16,77.22,114.22,77.17,114.29,77.15,114.36,77.17,114.39,77.20,114.30,77.22,114.19,77.20,114.08,77.28,114.09,77.42,114.11,77.55,114.12,77.58,114.15,77.65,114.16,77.72,114.16,77.78,114.14,77.80,114.12,77.70,114.15,77.58,114.17,77.50,114.14,77.55,114.06,77.55,113.99,77.50,113.99,77.38,114.05,77.28,114.12,77.17,114.05,77.20,113.92,77.22,113.80,77.53,113.83,77.80,113.85,78.05,113.85,77.97,113.84,77.90,113.81,77.83,113.80,77.83,113.79,77.88,113.88,77.92,113.95,77.97,114.03,78.00,113.96,78.05,113.90,78.12,113.84,78.15,113.84,78.15,113.83,78.10
RZ_204115_5436,0,6540,51,0,3,113.81,78.22,113.80,78.33,113.83,78.40,113.85,78.40,113.89,78.30,113.89,78.25,113.90,78.17,113.91,78.25,113.86,78.30,113.78,78.38,113.67,78.38,113.79,78.17,113.94,77.95,114.08,77.67,114.05,77.58,113.96,77.55,113.88,77.70,113.81,77.88,113.84,78.03,113.85,78.10,113.84,78.22,113.83,78.33,113.79,78.42,113.76,78.42,113.70,78.38,113.66,78.30,113.59,78.08,113.55,77.92,113.54,77.95,113.58,78.12,113.58,78.30,113.58,78.28,113.56,78.40,113.58,78.53,113.59,78.62,113.59,78.55,113.61,78.47,113.62,78.42,113.64,78.42,113.62,78.45,113.62,78.45,113.66,78.42,113.71,78.28,113.65,78.17,113.54,78.25,113.40,78.40,113.36,78.50,113.39,78.45,113.49,78.42,113.59,78.42,113.60,78.42
RZ_204115_5437,0,6540,48,0,3,113.56,78.42,113.51,78.22,113.47,78.03,113.46,78.20,113.44,78.55,113.42,78.85,113.41,78.70,113.41,78.60,113.40,78.58,113.39,78.60,113.36,78.58,113.42,78.47,113.50,78.40,113.58,78.22,113.53,78.12,113.44,78.33,113.35,78.72,113.40,79.10,113.47,78.83,113.53,78.40,113.49,78.17,113.44,78.28,113.41,78.35,113.39,78.22,113.36,78.17,113.36,78.15,113.36,78.12,113.34,78.12,113.33,78.10,113.33,78.15,113.28,78.17,113.22,78.22,113.19,78.28,113.20,78.38,113.22,78.47,113.22,78.60,113.21,78.70,113.24,78.75,113.25,78.80,113.25,78.83,113.24,78.83,113.21,78.65,113.24,78.47,113.25,78.30,113.26,78.28,113.29,78.45,113.30,78.85,113.34,79.28
RZ_204115_5438,0,6560,51,20,3,113.35,79.33,113.38,78.97,113.36,78.75,113.34,78.65,113.31,78.75,113.29,78.72,113.22,78.67,113.17,78.55,113.10,78.30,113.06,77.95,113.05,77.67,113.09,77.55,113.14,77.53,113.19,77.80,113.19,78.10,113.17,78.40,113.09,78.42,113.04,78.45,113.00,78.50,113.00,78.58,113.03,78.65,113.05,78.72,113.14,78.78,113.22,78.83,113.28,78.83,113.25,78.65,113.25,78.47,113.26,78.30,113.26,78.33,113.25,78.38,113.24,78.42,113.24,78.45,113.25,78.42,113.26,78.53,113.29,78.72,113.16,79.03,113.04,78.85,113.03,78.58,113.14,78.25,113.22,78.20,113.20,78.20,113.19,78.20,113.19,78.22,113.14,78.25,113.11,78.33,113.09,78.47,113.08,78.45,113.04,78.42,113.00,78.38,113.00,78.40,113.00,78.40
RZ_204115_5439,0,6560,50,0,3,113.01,78.35,113.03,78.42,113.01,78.47,112.95,78.53,112.89,78.53,112.83,78.42,112.85,78.33,112.88,78.28,112.91,78.33,112.92,78.38,112.92,78.33,112.94,78.25,112.94,78.17,112.91,78.05,112.88,77.97,112.85,77.97,112.86,78.03,112.86,78.08,112.86,78.08,112.85,78.12,112.83,78.17,112.83,78.22,112.74,78.30,112.66,78.38,112.66,78.42,112.74,78.30,112.81,78.22,112.80,78.17,112.78,78.17,112.74,78.15,112.72,78.20,112.71,78.28,112.71,78.30,112.72,78.22,112.71,78.28,112.71,78.38,112.74,78.60,112.79,78.65,112.81,78.67,112.84,78.33,112.71,78.00,112.58,77.72,112.47,77.78,112.54,77.80,112.64,77.78,112.76,77.90,112.86,78.03,112.86,78.25,112.80,78.33,112.71,78.38
RZ_204115_5440,0,6560,50,0,3,112.69,78.35,112.70,78.38,112.72,78.40,112.71,78.40,112.67,78.40,112.70,78.38,112.76,78.45,112.75,78.53,112.70,78.62,112.66,78.20,112.66,77.75,112.66,77.38,112.65,77.53,112.65,77.65,112.74,77.70,112.84,77.90,112.80,78.12,112.74,78.28,112.66,78.20,112.62,78.28,112.51,78.42,112.49,78.55,112.56,78.50,112.55,78.50,112.45,78.40,112.36,78.33,112.36,78.22,112.49,78.30,112.62,78.38,112.64,78.47,112.56,78.45,112.49,78.38,112.51,78.15,112.53,77.95,112.47,78.10,112.42,78.42,112.39,78.47,112.42,78.22,112.46,77.97,112.44,77.97,112.40,77.97,112.36,77.97,112.35,78.17,112.35,78.40,112.35,78.65,112.34,78.67,112.31,78.70,112.29,78.70,112.26,78.67,112.25,78.65
RZ_204115_5441,0,6560,49,0,3,112.20,78.60,112.19,78.60,112.17,78.50,112.17,78.53,112.19,78.65,112.21,78.92,112.26,78.92,112.29,78.70,112.31,78.30,112.28,78.05,112.24,77.92,112.16,78.00,112.12,78.10,112.16,78.15,112.22,78.20,112.31,78.25,112.26,78.20,112.21,77.97,112.17,77.78,112.21,77.78,112.25,77.90,112.28,77.97,112.29,77.90,112.31,77.80,112.29,77.72,112.26,77.58,112.33,77.33,112.42,77.08,112.49,76.97,112.44,77.10,112.36,77.25,112.31,77.40,112.29,77.40,112.30,77.35,112.30,77.25,112.29,77.25,112.26,77.28,112.26,77.15,112.28,77.03,112.28,76.97,112.29,77.05,112.29,77.17,112.31,77.28,112.31,77.38,112.30,77.42,112.28,77.42,112.26,77.45,112.20,77.62,112.16,77.80
RZ_204115_5442,0,6560,50,0,3,112.15,77.70,112.19,77.42,112.21,77.15,112.20,77.15,112.15,77.17,112.11,77.22,112.09,77.25,112.11,77.35,112.14,77.45,112.15,77.55,112.12,77.50,112.11,77.40,112.10,77.33,112.11,77.28,112.12,77.33,112.12,77.38,112.14,77.40,112.16,77.38,112.21,77.33,112.25,77.17,112.29,77.03,112.25,76.90,112.20,76.90,112.11,76.97,112.06,77.05,112.01,77.12,112.05,77.15,112.11,77.08,112.15,77.03,112.12,76.97,112.09,76.95,112.06,76.95,112.04,76.95,112.03,76.97,112.03,77.00,112.04,77.03,112.04,77.05,112.00,77.05,111.94,77.05,111.89,77.08,111.88,77.10,111.96,77.12,112.06,77.12,112.17,77.08,112.19,77.03,112.21,77.00,112.15,77.00,112.08,77.00,112.00,77.05,112.00,77.15
RZ_204115_5443,0,6560,50,0,3,111.90,77.28,111.80,77.35,111.76,77.22,111.79,77.12,111.80,77.10,111.83,77.17,111.89,77.17,111.95,77.10,111.92,77.10,111.90,77.05,111.89,76.97,111.84,76.95,111.78,77.10,111.75,77.25,111.85,77.28,111.96,77.22,112.03,77.17,112.03,77.17,112.04,77.05,112.03,76.92,112.05,76.83,112.08,76.80,112.09,76.78,112.05,76.78,111.92,76.70,111.83,76.67,111.76,76.67,111.78,76.60,111.79,76.50,111.76,76.45,111.72,76.58,111.67,76.72,111.66,77.00,111.70,77.17,111.72,77.33,111.74,77.20,111.75,77.05,111.76,76.95,111.76,76.92,111.71,76.90,111.65,76.85,111.71,76.80,111.84,76.75,111.95,76.75,111.95,76.83,111.97,76.90,112.03,76.95,112.09,77.15,111.99,77.40,111.86,77.42
RZ_204115_5444,0,6560,50,0,3,111.78,77.22,111.76,77.00,111.75,76.90,111.70,76.65,111.70,76.42,111.69,76.45,111.69,76.60,111.70,76.72,111.70,76.70,111.67,76.78,111.64,76.88,111.70,77.03,111.76,77.03,111.84,77.03,111.84,77.00,111.78,77.22,111.72,77.47,111.75,77.42,111.81,77.20,111.88,76.97,111.86,77.10,111.85,77.12,111.90,76.95,111.95,76.75,112.03,76.75,112.05,77.00,112.10,77.28,112.11,77.40,112.09,77.53,112.06,77.40,112.03,77.20,112.04,77.12,112.00,77.40,111.95,77.72,111.92,77.95,111.95,78.17,111.97,78.40,111.96,78.72,111.95,79.10,111.92,79.70,111.92,80.12,111.91,80.72,111.95,81.12,111.99,81.72,112.01,82.33,111.96,83.08,111.94,83.60,111.89,84.47,111.85,85.42,111.83,86.75
RZ_204115_5445,0,6560,50,0,3,111.80,87.83,111.75,89.00,111.66,90.15,111.51,91.42,111.39,93.25,111.31,95.03,111.24,96.72,111.14,98.50,111.00,100.38,110.92,102.47,110.88,104.38,110.85,107.12,110.78,110.35,110.70,113.62,111.05,116.17,111.42,118.70,111.84,121.95,111.84,125.62,111.92,129.62,112.10,134.10,112.84,138.65,113.56,143.05,114.17,147.75,114.56,153.12,114.81,159.80,115.00,166.07,114.76,173.43,114.50,180.70,114.41,188.43,114.78,196.15,115.34,203.50,115.95,210.90,116.14,218.40,115.49,226.28,114.61,235.00,114.21,242.80,114.40,250.85,114.64,257.65,114.49,264.73,114.49,271.10,114.41,277.60,114.12,284.70,113.78,289.68,113.59,292.43,113.59,292.43
RZ_204115_5446,0,6560,51,0,0,null
RZ_204115_5447,0,6560,49,0,0,105.66,314.68,105.66,314.68,105.74,314.10,105.92,312.30,106.36,309.23,107.01,304.90,107.75,300.55,108.30,296.43,108.16,293.10,107.76,288.98,107.14,285.07,106.85,280.93,106.71,277.05,106.65,272.55,106.58,268.20,106.47,263.75,106.50,259.68,106.61,255.32,106.71,250.82,106.80,246.25,106.50,241.65,106.03,237.90,105.60,233.95,105.80,230.12,106.45,225.95,107.49,221.30,108.51,216.70,109.72,212.22,110.72,208.18,111.53,203.95,111.78,199.70,111.84,195.60,111.76,191.57,111.59,187.55,110.88,183.95,109.97,180.32,109.21,177.35
RZ_204115_5448,0,6560,50,0,0,108.99,173.95,109.06,171.15,109.14,167.88,109.64,164.47,110.28,160.82,111.10,157.18,111.49,154.03,111.39,151.05,110.88,148.95,110.25,146.88,109.56,145.78,109.09,143.78,108.71,141.85,108.39,139.78,108.06,137.75,107.54,136.47,107.26,134.75,106.99,133.88,107.08,131.85,107.26,130.35,107.45,128.55,107.54,127.55,107.64,126.00,107.50,124.72,107.30,123.20,107.10,121.92,107.11,120.95,107.11,120.38,107.11,120.10,107.12,119.05,107.15,118.00,107.26,116.83,107.36,115.83,107.46,114.78,107.50,113.88,107.54,113.55,107.60,112.95,107.65,112.35,107.70,111.40,107.71,110.92,107.76,110.33,107.80,109.60,107.84,108.78,107.81,108.20,107.70,108.17,107.60,107.95,107.42,107.65,107.36,107.33,107.29,107.30,107.29,107.22
RZ_204115_5449,0,6560,50,0,0,107.26,107.08,107.25,106.95,107.15,106.90,107.05,106.62,106.95,105.85,106.92,105.08,106.88,104.60,106.84,104.60,106.83,104.67,106.83,104.72,106.75,104.45,106.67,104.15,106.61,103.80,106.62,103.78,106.65,103.75,106.64,103.75,106.62,103.78,106.59,103.75,106.56,103.67,106.55,103.50,106.55,103.40,106.55,103.15,106.49,102.95,106.41,102.75,106.42,102.72,106.50,102.65,106.53,102.62,106.49,102.60,106.45,102.62,106.47,102.60,106.50,102.60,106.55,102.50,106.59,102.42,106.58,102.38,106.47,102.38,106.38,102.38,106.34,102.42,106.35,102.47,106.36,102.58,106.40,102.62,106.44,102.50,106.45,102.33,106.45,102.17,106.44,102.25,106.41,102.35,106.39,102.45,106.36,102.40,106.33,102.30,106.29,102.22,106.30,102.20
RZ_204115_5450,0,6560,50,0,0,106.34,102.12,106.38,102.00,106.39,101.88,106.36,101.72,106.33,101.60,106.29,101.58,106.31,101.65,106.36,101.70,106.40,101.65,106.40,101.60,106.41,101.55,106.44,101.58,106.44,101.60,106.45,101.58,106.40,101.60,106.35,101.67,106.31,101.83,106.34,101.70,106.35,101.55,106.31,101.47,106.28,101.55,106.34,101.65,106.39,101.67,106.42,101.70,106.36,101.75,106.34,101.72,106.36,101.60,106.45,101.42,106.55,101.28,106.59,101.17,106.59,101.12,106.56,100.95,106.55,100.78,106.55,100.67,106.56,100.78,106.56,100.88,106.55,100.90,106.62,100.92,106.72,100.95,106.80,100.97,106.79,100.92,106.74,100.85,106.71,100.80,106.69,100.83,106.69,100.83,106.71,100.78,106.72,100.72,106.74,100.67,106.74,100.67,106.75,100.62
RZ_204115_5451,0,6560,50,0,0,106.70,100.58,106.65,100.53,106.61,100.55,106.61,100.58,106.66,100.70,106.72,100.85,106.79,100.97,106.84,100.92,106.85,100.90,106.89,100.88,106.90,100.90,106.88,100.92,106.85,101.00,106.84,101.05,106.85,101.20,106.81,101.28,106.79,101.40,106.78,101.53,106.76,101.62,106.75,101.30,106.80,100.90,106.88,100.45,106.90,100.40,106.78,100.28,106.65,100.17,106.67,100.17,106.78,100.25,106.89,100.35,106.89,100.42,106.89,100.47,106.90,100.53,106.85,100.55,106.80,100.65,106.78,100.75,106.81,100.80,106.86,100.75,106.89,100.70,106.90,100.85,106.92,101.03,106.94,101.28,106.92,101.35,106.91,101.40,106.89,101.35,106.85,101.25,106.84,101.17,106.86,101.10,106.88,101.08,106.80,101.17,106.70,101.28,106.72,101.38
RZ_204115_5452,0,6560,50,0,0,106.84,101.38,106.96,101.38,106.97,101.35,106.97,101.22,106.99,101.10,106.99,100.97,107.00,100.92,106.94,100.85,106.88,100.75,106.81,100.67,106.84,100.65,106.80,100.60,106.76,100.62,106.76,100.67,106.84,100.70,106.91,100.78,106.92,100.83,106.90,100.90,107.01,100.92,107.12,100.97,107.12,101.00,107.04,100.83,106.99,100.65,107.05,100.62,107.09,100.83,107.10,100.83,107.09,100.62,107.08,100.58,107.05,100.75,107.04,100.90,107.03,100.90,107.04,100.90,107.05,100.90,107.05,100.85,107.05,100.80,107.04,100.78,107.04,100.90,107.05,100.97,107.10,100.85,107.17,100.62,107.25,100.60,107.21,100.80,107.14,100.95,107.05,100.78,107.04,100.58,107.01,100.42,107.00,100.40,107.04,100.35,107.10,100.28,107.14,100.22
RZ_204115_5453,0,6560,50,0,0,107.10,100.25,107.06,100.30,107.05,100.35,107.04,100.20,107.04,100.03,107.04,100.05,107.03,100.28,107.11,100.47,107.20,100.50,107.24,100.50,107.22,100.53,107.21,100.60,107.24,100.65,107.25,100.62,107.25,100.60,107.25,100.50,107.24,100.45,107.21,100.40,107.19,100.38,107.19,100.35,107.17,100.35,107.17,100.47,107.17,100.62,107.16,100.78,107.16,100.72,107.15,100.80,107.15,100.88,107.15,100.95,107.14,100.97,107.12,100.92,107.10,100.90,107.15,100.83,107.24,100.80,107.31,100.78,107.30,100.85,107.28,100.95,107.25,101.03,107.24,101.00,107.22,100.95,107.19,100.92,107.16,100.95,107.21,100.88,107.28,100.78,107.34,100.75,107.34,100.83,107.33,100.88,107.31,100.88,107.29,100.90,107.24,100.90,107.20,100.90
RZ_204115_5454,0,6560,50,0,0,107.17,100.90,107.19,100.72,107.20,100.55,107.22,100.58,107.29,100.75,107.35,100.92,107.42,100.85,107.42,100.75,107.41,100.78,107.41,100.90,107.40,101.03,107.40,101.05,107.39,101.05,107.40,101.08,107.41,101.03,107.42,100.95,107.40,100.90,107.34,100.92,107.28,101.00,107.24,101.03,107.22,101.00,107.30,100.95,107.39,100.92,107.40,100.92,107.35,101.12,107.29,101.35,107.30,101.28,107.31,101.03,107.33,100.88,107.31,101.03,107.29,101.17,107.28,101.22,107.26,101.25,107.29,101.25,107.33,101.25,107.38,101.22,107.39,101.28,107.41,101.33,107.44,101.42,107.45,101.50,107.46,101.50,107.49,101.40,107.49,101.38,107.50,101.45,107.50,101.55,107.50,101.50,107.51,101.42,107.53,101.35,107.54,101.38,107.53,101.35
RZ_204115_5455,0,6560,51,0,0,107.47,101.47,107.40,101.60,107.33,101.83,107.41,101.90,107.54,101.72,107.65,101.45,107.62,101.17,107.58,101.17,107.55,101.10,107.54,101.05,107.55,101.08,107.61,101.17,107.65,101.47,107.62,101.70,107.55,101.95,107.46,101.97,107.42,101.92,107.39,101.88,107.39,101.83,107.40,101.67,107.42,101.53,107.45,101.35,107.50,101.33,107.54,101.35,107.55,101.45,107.53,101.55,107.51,101.58,107.51,101.55,107.51,101.53,107.53,101.50,107.55,101.47,107.58,101.45,107.59,101.40,107.59,101.38,107.56,101.35,107.54,101.42,107.54,101.50,107.55,101.58,107.59,101.58,107.61,101.58,107.66,101.53,107.74,101.47,107.81,101.45,107.83,101.47,107.81,101.53,107.78,101.58,107.72,101.70,107.70,101.85,107.69,101.78,107.71,101.67,107.71,101.62
RZ_204115_5456,0,6560,51,0,0,107.72,101.85,107.74,102.00,107.74,101.95,107.69,101.83,107.65,101.65,107.67,101.60,107.70,101.75,107.67,101.97,107.61,102.17,107.61,102.12,107.66,102.05,107.66,102.08,107.60,102.08,107.60,102.05,107.65,102.00,107.71,101.97,107.71,101.97,107.70,101.95,107.69,101.95,107.67,101.95,107.74,101.95,107.80,101.95,107.85,101.95,107.84,102.03,107.75,102.15,107.66,102.28,107.59,102.33,107.59,102.30,107.55,102.22,107.50,102.15,107.42,102.15,107.40,102.10,107.40,102.05,107.44,102.05,107.47,102.12,107.49,102.22,107.54,102.28,107.60,102.30,107.67,102.33,107.69,102.38,107.65,102.38,107.61,102.17,107.64,101.97,107.71,101.78,107.71,101.83,107.66,101.88,107.61,101.72,107.64,101.50,107.65,101.53,107.64,101.75,107.64,101.85
RZ_204115_5457,0,6560,49,0,0,107.66,101.72,107.69,101.62,107.70,101.67,107.69,101.75,107.69,101.72,107.69,101.65,107.67,101.55,107.67,101.75,107.67,102.00,107.66,102.22,107.66,102.25,107.64,102.03,107.62,101.88,107.55,101.80,107.46,101.90,107.36,101.88,107.33,101.78,107.33,101.90,107.46,102.05,107.59,102.25,107.72,102.30,107.74,102.15,107.74,101.95,107.78,101.97,107.80,102.17,107.74,102.50,107.65,102.62,107.61,102.72,107.69,102.70,107.76,102.65,107.67,102.62,107.58,102.62,107.53,102.65,107.59,102.65,107.62,102.70,107.62,102.75,107.62,102.80,107.64,102.80,107.64,102.78,107.62,102.75,107.60,102.75,107.55,102.80,107.51,102.88,107.42,102.97,107.38,103.03,107.39,102.92,107.45,102.83,107.51,102.62,107.49,102.53
RZ_204115_5458,0,6560,50,0,0,107.46,102.50,107.50,102.58,107.54,102.67,107.59,102.70,107.58,102.83,107.59,102.92,107.59,103.03,107.65,103.03,107.71,103.05,107.70,103.08,107.61,103.05,107.54,103.03,107.55,102.95,107.58,102.90,107.59,102.83,107.60,102.97,107.59,103.12,107.65,103.12,107.71,103.03,107.66,102.95,107.56,103.05,107.45,103.08,107.42,103.08,107.40,103.00,107.40,102.90,107.39,102.80,107.38,102.80,107.34,103.05,107.31,103.30,107.31,103.22,107.39,102.90,107.42,102.65,107.42,102.67,107.36,102.70,107.33,102.65,107.30,102.65,107.33,102.67,107.39,102.80,107.45,102.92,107.55,103.05,107.60,103.12,107.62,103.22,107.59,103.28,107.55,103.35,107.51,103.35,107.49,103.38,107.49,103.38,107.49,103.20,107.46,103.03,107.49,102.78
RZ_204115_5459,0,6560,50,0,0,107.53,102.72,107.56,102.70,107.56,102.72,107.54,102.72,107.51,102.75,107.54,102.75,107.59,102.85,107.61,102.90,107.61,102.95,107.55,102.88,107.45,102.85,107.36,102.78,107.35,102.72,107.38,102.67,107.42,102.72,107.45,102.92,107.46,103.10,107.42,103.25,107.40,103.38,107.34,103.60,107.31,103.75,107.33,103.65,107.38,103.42,107.44,103.38,107.46,103.53,107.45,103.67,107.45,103.62,107.45,103.55,107.45,103.45,107.45,103.38,107.38,103.30,107.30,103.28,107.22,103.35,107.21,103.53,107.29,103.67,107.38,103.67,107.50,103.62,107.53,103.58,107.51,103.55,107.46,103.50,107.41,103.45,107.42,103.42,107.40,103.38,107.36,103.33,107.33,103.30,107.34,103.28,107.34,103.17,107.33,103.10,107.30,103.00,107.30,103.00
RZ_204115_5460,0,6560,49,0,0,107.29,103.00,107.29,103.03,107.29,103.10,107.29,103.15,107.33,103.15,107.36,103.12,107.44,103.10,107.46,103.05,107.46,103.00,107.44,102.97,107.41,103.00,107.41,103.20,107.41,103.35,107.42,103.50,107.41,103.62,107.41,103.75,107.45,103.85,107.50,103.75,107.45,103.67,107.35,103.58,107.24,103.53,107.21,103.45,107.17,103.30,107.20,103.12,107.26,103.05,107.33,103.17,107.35,103.42,107.39,103.60,107.42,103.70,107.44,103.80,107.47,103.85,107.50,103.95,107.54,104.00,107.55,104.08,107.55,104.00,107.44,103.95,107.31,103.92,107.17,104.00,107.16,104.08,107.22,104.10,107.29,104.10,107.34,104.10,107.30,104.35,107.28,104.62,107.19,104.90,107.14,104.92,107.20,104.78,107.31,104.67,107.41,104.58
RZ_204115_5461,0,6560,50,0,0,107.39,104.55,107.44,104.47,107.50,104.33,107.56,104.17,107.49,104.05,107.41,104.10,107.34,104.25,107.31,104.40,107.29,104.40,107.33,104.40,107.39,104.35,107.54,104.28,107.65,104.15,107.70,104.03,107.59,104.10,107.47,104.25,107.41,104.42,107.39,104.47,107.36,104.50,107.34,104.45,107.30,104.42,107.34,104.30,107.40,104.20,107.46,104.10,107.41,104.30,107.34,104.47,107.26,104.78,107.34,104.85,107.44,105.03,107.44,105.08,107.34,105.17,107.24,105.35,107.24,105.53,107.22,105.72,107.29,105.75,107.36,105.45,107.42,105.08,107.42,104.65,107.40,104.55,107.39,104.42,107.42,104.42,107.49,104.47,107.54,104.53,107.54,104.70,107.55,104.85,107.56,105.10,107.59,105.15,107.60,105.25,107.60,105.28,107.60,105.22
RZ_204115_5462,0,6560,50,0,0,107.61,105.15,107.61,105.05,107.62,105.05,107.64,105.10,107.61,105.15,107.56,105.17,107.53,105.17,107.60,104.80,107.66,104.42,107.72,104.47,107.74,104.92,107.72,105.35,107.70,105.38,107.78,105.38,107.86,105.40,107.84,105.42,107.72,105.38,107.59,105.30,107.58,105.20,107.56,105.22,107.64,105.45,107.72,105.65,107.78,105.85,107.74,105.75,107.69,105.62,107.66,105.50,107.65,105.67,107.66,105.90,107.69,106.08,107.71,106.00,107.72,106.10,107.76,106.22,107.79,106.35,107.75,106.33,107.69,106.35,107.61,106.38,107.65,106.35,107.66,106.40,107.66,106.45,107.67,106.53,107.71,106.50,107.76,106.38,107.79,106.33,107.72,106.30,107.65,106.25,107.58,106.08,107.56,105.88,107.60,106.08,107.64,106.40,107.69,106.50
RZ_204115_5463,0,6560,50,0,0,107.71,106.30,107.74,106.10,107.76,106.12,107.74,106.20,107.72,106.38,107.67,106.72,107.65,107.03,107.62,107.22,107.61,107.17,107.62,107.12,107.64,107.25,107.65,107.33,107.66,107.38,107.64,107.28,107.60,107.17,107.59,107.12,107.62,107.03,107.69,107.00,107.74,107.08,107.81,107.20,107.85,107.33,107.89,107.33,107.86,107.38,107.83,107.45,107.81,107.53,107.75,107.55,107.70,107.58,107.74,107.58,107.83,107.75,107.85,107.90,107.78,108.03,107.74,108.05,107.76,108.10,107.78,108.10,107.76,107.97,107.75,107.88,107.86,107.90,107.97,107.95,108.12,107.97,108.15,107.97,108.01,108.12,107.85,108.33,107.66,108.53,107.66,108.60,107.66,108.62,107.70,108.62,107.72,108.65,107.74,108.65,107.75,108.80,107.84,108.92
RZ_204115_5464,0,6560,50,0,0,107.92,109.05,108.04,109.05,108.06,109.00,108.10,108.95,108.08,109.38,108.06,109.85,108.00,110.53,107.94,110.62,107.91,110.72,107.92,111.25,107.90,112.10,107.79,113.35,107.62,114.05,107.36,114.62,107.16,114.95,106.90,115.92,106.75,116.78,106.60,117.47,106.44,118.15,106.21,119.15,106.01,120.15,105.83,121.08,105.56,122.53,105.30,124.03,105.09,125.22,104.91,125.70,104.74,126.22,104.59,127.85,104.55,129.50,104.51,131.12,104.46,131.70,104.33,132.22,104.16,133.22,104.05,134.12,104.03,135.10,104.01,135.65,104.01,136.03,104.05,136.28,104.10,136.43,104.11,137.00,104.08,137.57,104.03,138.15,104.01,138.22,104.06,138.28,104.11,138.28,104.06,138.55,103.94,138.82,103.83,139.10,103.79,139.18,103.75,139.32
RZ_204115_5465,0,6560,50,0,0,103.74,139.95,103.78,140.53,103.80,140.90,103.78,140.78,103.79,140.70,103.81,140.75,103.76,140.50,103.69,140.20,103.60,140.03,103.61,140.22,103.64,140.43,103.69,140.55,103.71,140.57,103.69,140.60,103.66,140.55,103.65,140.47,103.65,140.72,103.67,141.00,103.70,141.28,103.66,141.22,103.60,141.18,103.60,141.15,103.67,141.18,103.75,141.25,103.71,141.35,103.64,141.40,103.58,141.45,103.61,141.40,103.69,141.32,103.67,141.28,103.59,141.30,103.53,141.57,103.53,141.85,103.53,142.10,103.50,142.07,103.49,142.07,103.47,142.07,103.47,142.07,103.58,141.78,103.67,141.47,103.69,141.47,103.59,141.78,103.49,142.07,103.47,141.95,103.47,141.68,103.49,141.40,103.47,141.38,103.46,141.47,103.50,141.60,103.55,141.57
RZ_204115_5466,0,6560,50,0,0,103.58,141.82,103.54,142.05,103.50,142.38,103.55,142.45,103.64,142.25,103.71,141.97,103.71,141.80,103.71,142.05,103.72,142.32,103.60,142.55,103.45,142.57,103.39,142.78,103.46,143.00,103.50,143.22,103.45,143.22,103.41,143.05,103.41,142.85,103.40,142.75,103.39,142.93,103.34,143.22,103.31,143.53,103.31,143.30,103.29,142.93,103.25,142.70,103.15,142.85,103.10,143.18,103.10,143.38,103.21,143.22,103.33,142.85,103.39,142.82,103.40,143.12,103.38,143.57,103.31,143.70,103.26,143.85,103.24,143.60,103.24,143.35,103.35,143.28,103.46,143.57,103.54,143.88,103.50,144.03,103.49,143.95,103.51,143.80,103.49,143.68,103.44,143.55,103.39,143.50,103.39,143.50,103.42,143.53,103.46,143.55,103.49,143.57,103.46,143.65
RZ_204115_5467,0,6560,50,0,0,103.44,143.78,103.41,143.85,103.39,143.88,103.38,144.00,103.36,144.10,103.36,144.22,103.36,144.25,103.35,144.28,103.34,144.45,103.31,144.82,103.34,145.18,103.39,145.22,103.44,145.05,103.46,144.88,103.45,144.90,103.36,144.90,103.26,145.00,103.21,145.12,103.26,145.28,103.31,145.38,103.31,145.40,103.33,145.45,103.35,145.43,103.39,145.30,103.41,145.18,103.42,145.20,103.42,145.35,103.44,145.30,103.45,145.10,103.46,145.12,103.45,145.25,103.44,145.28,103.42,145.07,103.35,144.90,103.33,144.80,103.30,144.75,103.33,144.82,103.29,145.25,103.25,145.60,103.22,145.72,103.28,145.50,103.31,145.43,103.35,145.72,103.33,146.12,103.29,146.38,103.22,146.32,103.16,146.18,103.16,146.00,103.21,146.00,103.26,145.88
RZ_204115_5468,0,6560,50,0,0,103.25,145.78,103.25,145.60,103.22,145.53,103.20,146.00,103.26,146.55,103.34,147.05,103.41,146.95,103.39,146.78,103.38,146.57,103.38,146.38,103.39,146.25,103.36,146.43,103.35,146.60,103.34,146.78,103.35,146.78,103.40,146.85,103.44,146.95,103.50,146.88,103.51,146.57,103.49,146.32,103.44,146.28,103.39,146.57,103.31,146.82,103.28,146.97,103.29,146.75,103.34,146.47,103.38,146.25,103.39,146.20,103.39,146.15,103.39,146.07,103.35,146.28,103.31,146.53,103.28,146.60,103.33,146.43,103.38,146.22,103.41,146.15,103.40,146.12,103.39,146.18,103.38,146.40,103.38,146.55,103.39,146.60,103.41,146.55,103.40,146.60,103.39,146.60,103.39,146.55,103.41,146.45,103.42,146.38,103.46,146.35,103.51,146.53,103.56,146.72
RZ_204115_5469,0,6560,50,0,0,103.59,146.93,103.59,146.95,103.59,146.97,103.58,146.97,103.55,146.95,103.55,147.00,103.55,147.05,103.59,147.05,103.61,146.97,103.62,146.95,103.61,146.95,103.60,146.80,103.58,146.72,103.53,146.72,103.49,146.88,103.47,146.72,103.49,146.50,103.56,146.35,103.60,146.53,103.62,146.70,103.59,146.93,103.56,147.07,103.56,147.18,103.61,147.12,103.65,147.10,103.70,147.10,103.70,147.10,103.69,146.72,103.69,146.32,103.74,145.93,103.80,145.90,103.88,146.32,103.89,146.78,103.89,147.03,103.86,146.82,103.84,146.82,103.81,147.00,103.78,147.18,103.76,147.12,103.78,147.07,103.81,147.05,103.86,147.05,103.89,147.05,103.89,147.05,103.90,147.03,103.90,146.97,103.90,146.80,103.90,146.57,103.89,146.43,103.89,146.53
RZ_204115_5470,0,6560,51,0,0,103.90,146.60,103.91,146.70,103.92,146.62,103.95,146.30,103.99,145.95,103.97,146.20,103.91,146.78,103.85,147.10,103.84,146.88,103.84,146.80,103.83,147.00,103.89,146.85,103.97,146.53,104.04,146.20,104.03,146.18,104.00,146.22,103.99,146.30,104.00,146.35,104.04,146.35,104.08,146.35,104.08,146.35,104.05,146.35,104.04,146.35,104.04,146.38,104.04,146.38,104.08,146.40,104.12,146.50,104.17,146.57,104.19,146.60,104.17,146.57,104.17,146.55,104.21,146.10,104.26,145.65,104.33,145.43,104.33,145.62,104.31,145.85,104.30,145.88,104.29,145.90,104.29,145.93,104.34,145.97,104.41,146.00,104.49,146.03,104.53,146.03,104.51,145.97,104.60,145.85,104.71,145.80,104.66,145.85,104.50,145.95,104.36,145.88,104.36,145.72,104.41,145.93
RZ_204115_5471,0,6560,50,0,0,104.45,146.25,104.47,146.30,104.47,146.03,104.50,145.70,104.60,145.68,104.70,145.62,104.69,145.60,104.60,145.57,104.54,145.38,104.54,145.18,104.53,145.22,104.50,145.50,104.49,145.72,104.56,145.68,104.65,145.62,104.75,145.82,104.78,145.97,104.76,146.15,104.72,146.07,104.71,146.10,104.74,146.15,104.74,146.18,104.71,146.05,104.71,145.90,104.64,145.90,104.58,146.03,104.59,145.80,104.72,145.38,104.88,145.07,104.85,145.25,104.80,145.45,104.74,145.55,104.76,145.62,104.78,145.68,104.79,145.78,104.74,145.80,104.66,145.85,104.61,145.85,104.65,145.85,104.67,145.85,104.69,145.85,104.65,145.90,104.60,145.97,104.56,145.90,104.53,145.78,104.53,145.65,104.53,145.60,104.55,145.47,104.56,145.45,104.55,145.53
RZ_204115_5472,0,6560,49,0,0,104.51,145.68,104.50,145.72,104.66,145.68,104.83,145.62,105.03,145.57,105.06,145.57,105.12,145.55,105.16,145.55,105.06,145.60,104.94,145.85,104.80,146.10,104.86,146.22,104.92,145.85,104.92,145.50,104.85,145.40,104.78,145.55,104.80,145.65,104.85,145.60,104.97,145.62,105.06,145.72,105.12,145.55,105.09,145.30,105.06,145.03,105.04,144.95,105.04,144.85,105.03,144.88,105.01,145.00,105.00,145.25,104.99,145.40,104.96,145.55,104.94,145.43,104.92,145.20,104.94,144.97,104.94,144.93,104.92,145.07,104.90,145.32,104.90,145.53,104.88,145.70,104.85,145.82,104.90,145.95,104.97,145.78,105.01,145.55,105.00,145.15,104.99,144.97,105.00,144.80,105.01,144.72,104.99,144.65,104.97,144.70,105.03,144.90
RZ_204115_5473,0,6560,51,0,0,105.10,145.18,105.10,145.30,105.03,145.35,104.97,145.28,104.99,145.22,105.01,145.18,105.03,145.20,105.03,145.20,105.01,145.22,105.00,145.20,104.99,145.32,104.97,145.43,104.97,145.28,104.97,145.05,104.94,144.82,104.88,145.00,104.79,145.20,104.75,145.57,104.83,145.78,104.92,145.78,105.04,145.57,105.04,145.43,104.96,145.80,104.90,146.03,104.83,146.25,104.84,146.00,104.84,145.85,104.81,145.85,104.79,145.90,104.83,146.03,104.90,146.20,104.97,146.35,104.94,146.45,104.86,146.38,104.78,146.43,104.72,146.53,104.78,146.68,104.84,146.72,104.86,146.88,104.80,146.97,104.75,146.68,104.84,146.25,104.92,145.93,105.00,146.30,104.99,146.78,105.09,147.12,105.31,147.47,105.66,147.72,106.05,148.05,106.40,148.43,106.79,148.95
RZ_204115_5474,0,6560,49,0,0,107.25,149.40,107.97,149.85,108.70,150.45,109.25,151.05,109.78,151.95,110.17,152.50,110.70,153.25,110.97,153.80,111.21,155.22,111.26,156.45,111.60,157.25,111.91,157.43,112.25,158.18,112.54,159.07,112.83,160.05,113.06,160.45,113.04,160.82,113.41,160.90,113.81,161.57,114.34,162.20,114.44,163.68,114.54,164.53,114.59,165.43,114.71,166.00,114.85,166.60,115.01,167.15,115.11,167.70,115.20,168.45,115.22,169.18,115.25,169.47,115.21,169.62,115.12,170.05,115.01,170.43,114.97,170.72,114.96,170.85,114.91,171.03,114.86,171.20,114.80,171.22,114.78,171.20,114.76,171.30,114.79,171.43,114.85,171.88,114.92,172.22,114.78,172.60,114.60,172.80,114.49,173.00,114.55,172.95,114.64,172.70,114.66,172.47
RZ_204115_5475,0,6560,50,0,0,114.66,172.68,114.65,172.85,114.65,173.10,114.66,173.15,114.55,173.32,114.42,173.43,114.29,173.25,114.26,172.97,114.24,173.15,114.20,173.57,114.19,173.40,114.19,172.78,114.14,172.62,114.05,173.10,113.96,173.45,113.91,173.30,113.90,173.18,113.91,173.18,113.95,173.25,113.94,173.32,113.91,173.60,113.88,173.70,113.90,173.72,113.91,173.62,113.92,173.62,113.94,173.80,113.90,173.88,113.83,173.93,113.75,173.85,113.71,173.62,113.78,173.45,113.84,173.30,113.88,173.45,113.83,173.62,113.85,173.72,113.86,173.60,113.86,173.50,113.79,173.10,113.75,172.75,113.72,172.47,113.72,172.57,113.74,172.70,113.76,172.75,113.79,172.72,113.80,172.62,113.76,172.55,113.69,172.60,113.61,172.65,113.56,172.72,113.56,172.75
RZ_204115_5476,0,6560,50,0,0,113.56,172.78,113.60,172.68,113.64,172.57,113.67,172.38,113.67,172.30,113.67,172.18,113.67,172.12,113.66,172.15,113.65,172.32,113.59,172.53,113.54,172.68,113.59,172.57,113.67,172.43,113.75,172.30,113.70,172.15,113.64,172.00,113.60,171.90,113.59,172.03,113.58,172.40,113.59,172.70,113.58,172.78,113.56,172.62,113.54,172.82,113.53,173.18,113.54,173.07,113.51,172.60,113.49,172.38,113.45,172.65,113.45,172.90,113.46,172.85,113.49,172.72,113.49,172.62,113.49,173.00,113.51,173.38,113.54,173.65,113.58,173.40,113.58,173.05,113.59,172.82,113.60,172.50,113.60,172.30,113.55,172.05,113.56,171.97,113.64,171.82,113.76,171.72,113.71,171.90,113.64,172.10,113.56,172.30,113.58,172.60,113.55,172.95,113.53,173.10
RZ_204115_5477,0,6560,49,0,0,113.53,172.90,113.54,172.70,113.45,172.82,113.35,172.95,113.22,173.20,113.21,173.25,113.24,173.25,113.25,173.32,113.26,173.45,113.25,173.65,113.24,173.62,113.26,173.35,113.39,173.07,113.53,172.80,113.59,172.78,113.53,172.72,113.45,172.65,113.39,172.43,113.38,172.20,113.36,172.07,113.35,172.15,113.35,172.22,113.36,172.25,113.40,172.40,113.42,172.82,113.42,173.25,113.38,173.53,113.35,173.53,113.30,173.30,113.28,173.07,113.26,172.72,113.28,172.62,113.29,172.50,113.30,172.72,113.30,173.03,113.30,173.32,113.30,172.70,113.30,172.07,113.30,171.85,113.31,172.22,113.31,172.57,113.30,172.50,113.28,172.72,113.25,172.97,113.22,173.07,113.24,172.82,113.24,172.70,113.26,172.85,113.29,173.10
RZ_204115_5478,0,6560,50,0,0,113.31,172.97,113.31,172.75,113.30,172.53,113.26,172.68,113.24,172.97,113.22,173.28,113.24,173.32,113.25,173.20,113.28,173.20,113.28,173.35,113.29,173.47,113.26,173.28,113.24,173.03,113.20,172.78,113.20,172.70,113.19,172.65,113.17,172.62,113.16,172.62,113.11,172.70,113.09,172.72,113.10,172.70,113.14,172.72,113.19,172.78,113.20,172.85,113.20,172.80,113.19,172.78,113.19,172.78,113.24,172.78,113.26,172.82,113.26,172.88,113.25,172.72,113.25,172.53,113.12,172.35,112.83,172.32,112.51,172.20,112.22,171.80,111.97,171.45,111.61,170.70,111.20,170.03,110.80,169.28,110.40,168.95,110.11,167.97,109.89,166.82,109.61,165.18,109.24,164.25,108.92,162.72,108.47,161.82,108.15,160.45,107.72,159.50,107.46,158.25
RZ_204115_5479,0,6560,50,0,0,107.06,157.15,106.59,156.50,106.24,155.18,106.05,154.30,105.85,152.62,105.65,151.62,105.39,150.35,105.20,149.85,104.99,149.25,104.83,148.80,104.78,147.68,104.67,146.93,104.55,146.30,104.35,146.18,104.25,145.88,104.19,145.15,104.21,144.43,104.22,143.82,104.01,143.65,103.81,143.38,103.59,143.15,103.58,142.88,103.55,142.80,103.56,142.32,103.58,141.93,103.58,141.60,103.58,141.65,103.58,141.32,103.62,140.95,103.67,140.88,103.72,141.18,103.75,141.38,103.78,141.32,103.79,141.28,103.80,141.07,103.81,140.85,103.84,140.62,103.76,140.78,103.67,140.93,103.62,140.82,103.67,140.57,103.75,140.38,103.79,140.43,103.83,140.47,103.84,140.43,103.97,140.30,104.10,140.18,104.15,140.10,104.06,140.15,103.97,140.18
RZ_204115_5480,0,6560,50,0,0,103.99,140.20,104.00,140.15,103.97,140.10,103.94,140.28,103.89,140.45,103.88,140.62,103.96,140.80,104.04,141.03,104.11,141.25,104.10,141.25,104.08,141.07,104.04,140.90,104.00,141.18,103.99,141.68,103.94,142.32,103.89,142.50,103.97,142.68,104.14,142.25,104.21,141.85,104.12,141.57,104.05,141.78,104.17,141.82,104.31,141.78,104.35,142.00,104.29,142.32,104.19,142.62,104.15,142.55,104.14,142.62,104.16,142.62,104.19,142.60,104.21,142.47,104.24,142.47,104.29,142.45,104.31,142.53,104.30,142.70,104.25,142.95,104.21,143.10,104.20,143.15,104.21,143.12,104.22,143.03,104.22,142.97,104.22,143.05,104.20,143.25,104.19,143.45,104.16,143.50,104.16,143.40,104.14,143.32,104.10,143.28,104.11,143.50,104.12,143.75
RZ_204115_5481,0,6560,51,0,0,104.12,143.95,104.11,143.95,104.17,143.93,104.22,143.90,104.25,143.80,104.31,143.68,104.36,143.50,104.42,143.45,104.44,143.47,104.45,143.57,104.40,143.90,104.35,144.12,104.29,144.38,104.24,144.40,104.17,144.40,104.20,144.30,104.29,144.20,104.35,144.30,104.33,144.47,104.26,144.80,104.20,144.93,104.28,144.82,104.38,144.60,104.49,144.38,104.50,144.60,104.46,144.85,104.40,144.95,104.35,144.78,104.33,144.65,104.30,144.78,104.29,144.90,104.30,144.95,104.35,144.95,104.39,144.95,104.41,144.97,104.45,144.82,104.49,144.65,104.46,144.47,104.39,144.62,104.33,144.72,104.29,144.72,104.26,144.62,104.24,144.47,104.22,144.32,104.22,144.18,104.28,144.12,104.35,144.20,104.42,144.32,104.47,144.43,104.47,144.53,104.49,144.60
RZ_204115_5482,0,6560,51,0,0,104.40,144.62,104.38,144.57,104.39,144.50,104.49,144.32,104.53,144.22,104.53,144.25,104.46,144.50,104.41,144.78,104.38,144.95,104.40,144.80,104.41,144.65,104.41,144.82,104.38,145.18,104.31,145.68,104.26,145.80,104.25,145.62,104.25,145.32,104.28,145.30,104.29,145.57,104.30,145.53,104.26,145.20,104.25,144.88,104.21,145.07,104.20,145.35,104.28,145.60,104.36,145.28,104.46,144.88,104.50,144.60,104.50,144.78,104.44,145.07,104.39,145.25,104.36,145.28,104.36,145.22,104.38,145.32,104.38,145.47,104.39,145.65,104.39,145.62,104.41,145.62,104.45,145.62,104.47,145.35,104.49,145.07,104.53,145.15,104.58,145.45,104.64,145.78,104.61,145.50,104.55,145.07,104.49,144.68,104.49,144.38,104.49,144.22,104.49,144.50,104.49,144.93
RZ_204115_5483,0,6560,51,0,0,104.50,145.35,104.49,145.82,104.47,146.32,104.42,146.72,104.41,146.50,104.41,146.10,104.45,145.78,104.42,145.53,104.36,145.45,104.31,145.75,104.35,146.12,104.36,146.50,104.36,146.53,104.35,146.55,104.38,146.68,104.39,146.78,104.40,146.65,104.38,146.40,104.34,146.20,104.30,146.28,104.30,146.28,104.36,146.22,104.41,146.07,104.47,146.00,104.46,145.93,104.45,145.93,104.41,145.88,104.41,145.80,104.39,146.28,104.35,146.80,104.30,147.30,104.28,147.25,104.30,147.00,104.30,146.65,104.28,146.32,104.21,146.28,104.19,146.35,104.30,146.35,104.35,146.32,104.40,146.25,104.35,146.25,104.35,146.47,104.36,146.72,104.39,147.07,104.41,147.18,104.36,147.30,104.33,147.32,104.36,147.40,104.39,147.47,104.42,147.60,104.38,147.72
RZ_204115_5484,0,6560,50,0,0,104.42,147.82,104.47,147.88,104.50,147.82,104.46,147.53,104.41,147.22,104.36,147.00,104.34,147.03,104.31,147.07,104.31,147.28,104.30,147.47,104.29,147.88,104.26,148.10,104.24,148.03,104.22,147.62,104.24,147.25,104.29,147.10,104.34,147.07,104.35,147.45,104.35,147.75,104.34,148.07,104.31,147.97,104.30,147.97,104.30,147.95,104.31,148.20,104.30,148.45,104.28,148.75,104.25,148.82,104.22,148.78,104.20,148.62,104.24,148.45,104.29,148.43,104.35,148.53,104.35,148.62,104.31,148.65,104.25,148.55,104.19,148.50,104.15,148.68,104.14,148.85,104.22,149.03,104.33,148.82,104.33,148.72,104.24,148.62,104.21,148.75,104.29,148.65,104.36,148.57,104.38,148.55,104.41,148.57,104.45,148.65,104.47,148.88,104.46,149.10
RZ_204115_5485,0,6560,50,0,0,104.40,149.32,104.34,149.35,104.31,149.35,104.34,149.30,104.35,149.25,104.34,149.20,104.29,149.22,104.25,149.32,104.21,149.40,104.22,149.40,104.19,149.28,104.16,149.12,104.16,148.97,104.20,148.90,104.22,149.28,104.22,149.72,104.21,150.20,104.17,150.18,104.14,150.18,104.11,150.15,104.15,149.88,104.17,149.62,104.17,149.62,104.16,150.05,104.10,150.50,104.05,150.72,104.01,150.82,104.03,150.90,104.03,150.93,104.03,150.95,104.06,150.85,104.09,150.28,104.12,149.72,104.10,149.40,104.08,149.50,104.14,149.60,104.21,149.60,104.31,149.60,104.35,149.60,104.36,149.85,104.33,150.18,104.25,150.50,104.19,150.70,104.17,150.82,104.21,151.15,104.21,151.38,104.16,151.45,104.17,151.38,104.21,151.28,104.26,151.28
RZ_204115_5486,0,6560,50,0,0,104.29,151.10,104.29,150.93,104.28,150.75,104.26,150.65,104.26,150.65,104.26,150.68,104.22,150.70,104.17,150.72,104.11,150.72,104.10,150.65,104.09,150.57,104.11,150.55,104.14,150.65,104.11,150.72,104.08,150.78,104.04,150.88,104.03,151.05,104.00,151.22,103.99,151.28,104.00,151.25,104.03,151.25,104.05,151.28,104.05,151.38,104.05,151.43,104.05,151.50,104.10,151.45,104.16,151.47,104.22,151.47,104.24,151.32,104.24,151.18,104.28,151.05,104.29,151.18,104.30,151.25,104.28,151.30,104.25,151.28,104.22,151.25,104.20,151.28,104.16,151.30,104.15,151.05,104.21,150.80,104.30,150.50,104.34,150.47,104.30,150.68,104.25,150.90,104.25,151.22,104.25,151.43,104.16,151.53,104.08,151.53,104.05,151.57,104.12,151.70
RZ_204115_5487,0,6560,50,0,0,104.20,151.43,104.20,150.97,104.20,150.72,104.19,150.90,104.19,151.07,104.16,151.10,104.12,151.12,104.14,151.28,104.19,151.55,104.22,151.75,104.17,151.70,104.12,151.53,104.11,151.43,104.15,151.45,104.20,151.57,104.24,151.70,104.21,151.62,104.14,151.60,104.08,151.55,104.08,151.62,104.14,151.62,104.20,151.62,104.14,151.68,104.08,151.70,104.03,151.70,104.03,151.68,104.04,151.80,104.04,151.88,104.05,151.95,104.03,151.93,104.00,151.85,104.00,151.78,104.01,151.75,104.04,151.82,104.03,152.05,104.03,152.25,104.03,152.15,104.04,152.00,104.05,151.93,104.05,152.00,104.06,151.97,104.09,151.88,104.11,151.93,104.14,151.95,104.14,152.00,104.06,151.95,103.99,151.85,103.95,151.75,103.99,151.70,104.04,151.68
RZ_204115_5488,0,6560,50,0,0,104.05,151.68,104.05,151.78,104.04,151.95,104.03,152.10,104.01,152.28,104.04,152.35,104.05,152.55,104.05,152.65,104.03,152.68,104.01,152.57,104.03,152.45,104.05,152.38,104.03,152.32,103.99,152.35,103.94,152.43,103.94,152.50,103.95,152.55,103.97,152.40,103.99,152.22,103.97,152.35,103.96,152.68,104.03,152.65,104.09,152.38,104.14,152.15,104.14,152.03,104.11,151.88,104.15,151.72,104.17,151.82,104.20,152.15,104.17,152.43,104.15,152.62,104.16,152.60,104.17,152.53,104.16,152.30,104.15,152.10,104.12,151.88,104.12,151.78,104.15,151.62,104.16,151.55,104.17,151.60,104.16,151.75,104.12,152.05,104.10,152.43,104.08,152.78,104.10,152.97,104.14,152.97,104.10,152.97,104.04,152.93,103.97,152.90,104.00,153.00
RZ_204115_5489,0,6560,49,0,0,103.97,153.10,103.95,153.10,103.92,152.97,103.92,152.85,103.92,152.53,103.96,152.20,104.00,152.32,104.01,152.75,103.97,153.07,103.94,152.90,103.92,152.70,103.89,152.60,103.86,152.53,103.92,152.57,104.01,152.68,104.12,152.82,104.14,152.88,104.19,152.68,104.20,152.40,104.16,152.15,104.10,152.15,104.03,152.12,104.03,152.10,104.03,152.10,104.03,152.10,104.04,152.07,104.05,152.12,104.06,152.12,103.99,152.12,103.91,152.10,103.89,152.18,103.91,152.43,103.91,152.70,103.85,152.95,103.83,153.00,103.83,152.95,103.85,152.88,103.89,152.85,103.91,152.88,103.92,152.72,103.92,152.57,103.91,152.50,103.90,152.62,103.94,152.93,103.97,153.15,104.01,152.93,103.99,152.47,103.96,152.20,103.91,152.45
RZ_204115_5490,0,6560,50,0,0,103.88,152.70,103.88,152.72,103.90,152.68,103.94,152.75,103.95,152.88,103.97,153.00,103.97,153.03,103.97,153.03,103.91,152.82,103.84,152.62,103.86,152.60,103.96,152.82,104.04,153.07,104.00,153.15,103.92,152.93,103.86,152.70,103.83,152.45,103.90,152.45,103.96,152.53,104.03,152.62,103.99,152.78,103.96,152.85,103.92,152.88,103.91,152.85,103.91,152.82,103.91,152.85,103.88,152.80,103.85,152.60,103.81,152.32,103.81,152.20,103.83,152.15,103.85,152.18,103.89,152.43,103.90,152.93,103.90,153.43,103.85,153.68,103.80,153.70,103.79,153.40,103.84,153.10,103.89,152.80,103.91,152.80,103.89,152.93,103.88,153.03,103.85,153.00,103.96,152.85,104.05,152.97,104.10,153.22,104.05,153.40,104.01,153.32,104.00,153.25
RZ_204115_5491,0,6560,50,0,0,103.97,153.35,103.89,153.43,103.83,153.45,103.76,153.57,103.75,153.88,103.75,154.20,103.79,153.88,103.85,153.40,103.89,152.97,103.90,153.32,103.90,153.65,103.90,153.72,103.89,153.57,103.86,153.43,103.85,153.32,103.84,153.12,103.85,152.85,103.85,152.78,103.85,152.78,103.79,152.88,103.74,153.15,103.71,153.43,103.74,153.62,103.75,153.53,103.83,153.38,103.89,153.28,103.94,153.28,103.91,153.30,103.89,153.30,103.90,153.30,103.83,153.22,103.75,153.18,103.70,153.15,103.75,153.18,103.85,153.12,103.95,153.12,104.04,153.15,104.06,153.22,103.99,153.22,103.91,153.18,103.84,153.15,103.84,153.07,103.79,153.20,103.75,153.32,103.79,153.47,103.86,153.55,103.90,153.60,103.86,153.60,103.84,153.60,103.86,153.60
RZ_204115_5492,0,6560,50,0,0,103.90,153.60,103.97,153.57,104.04,153.50,104.09,153.45,104.09,153.47,104.00,153.62,103.89,153.80,103.88,153.72,103.96,153.55,103.92,153.57,103.80,153.78,103.72,154.15,103.76,154.50,103.81,154.88,103.83,155.07,103.85,155.03,103.81,154.95,103.75,154.75,103.70,154.50,103.71,154.18,103.76,153.95,103.83,153.82,103.90,153.80,103.89,153.75,103.86,153.68,103.80,153.65,103.75,153.97,103.66,154.35,103.60,154.65,103.60,154.57,103.61,154.47,103.62,154.28,103.65,154.07,103.65,154.15,103.64,154.45,103.61,154.22,103.64,153.68,103.67,153.05,103.72,152.97,103.76,153.45,103.76,154.00,103.79,154.62,103.83,154.70,103.78,154.62,103.69,154.43,103.75,154.20,103.89,154.12,103.91,154.15,103.78,154.47,103.67,154.78
RZ_204115_5493,0,6560,51,0,0,103.74,155.05,103.80,155.03,103.80,154.57,103.78,154.12,103.74,153.80,103.71,153.95,103.67,154.12,103.65,154.35,103.64,154.50,103.71,154.62,103.80,154.65,103.89,154.72,103.90,154.80,103.89,154.78,103.89,154.75,103.81,154.75,103.75,154.80,103.67,154.93,103.67,155.03,103.69,155.00,103.70,154.85,103.72,154.85,103.70,154.97,103.66,155.10,103.67,155.10,103.71,155.10,103.78,155.40,103.79,155.70,103.78,155.95,103.76,155.85,103.75,155.68,103.69,155.50,103.62,155.30,103.59,155.18,103.65,155.05,103.70,155.00,103.71,155.22,103.69,155.47,103.65,155.72,103.62,155.72,103.59,155.65,103.56,155.60,103.53,155.57,103.53,155.62,103.53,155.65,103.51,155.78,103.56,155.90,103.62,156.03,103.70,155.85,103.70,155.65,103.70,155.47
RZ_204115_5494,0,6560,51,0,0,103.69,155.85,103.64,156.22,103.60,156.28,103.56,155.93,103.56,156.03,103.55,156.45,103.55,156.65,103.51,156.40,103.47,156.18,103.41,156.20,103.41,156.22,103.42,156.28,103.42,156.32,103.44,156.43,103.50,156.50,103.58,156.03,103.64,155.50,103.59,155.20,103.51,155.68,103.44,156.15,103.53,156.38,103.62,156.40,103.72,156.53,103.61,156.68,103.51,156.82,103.40,156.93,103.39,157.03,103.39,156.95,103.40,156.78,103.41,156.72,103.42,156.88,103.42,157.03,103.41,157.00,103.40,156.95,103.40,156.85,103.42,156.82,103.46,156.90,103.49,157.03,103.50,157.05,103.51,157.03,103.54,156.95,103.56,156.93,103.55,156.75,103.54,156.68,103.51,156.68,103.50,156.72,103.49,156.70,103.47,156.57,103.42,156.55,103.34,156.53,103.24,156.62
RZ_204115_5495,0,6560,50,0,0,103.19,156.82,103.16,156.95,103.25,156.93,103.35,157.00,103.44,157.15,103.46,157.30,103.51,157.25,103.56,157.18,103.61,157.12,103.62,157.12,103.62,157.22,103.60,157.35,103.47,157.53,103.38,157.57,103.30,157.53,103.31,157.55,103.33,157.53,103.33,157.53,103.33,157.50,103.33,157.53,103.30,157.57,103.29,157.47,103.28,157.38,103.26,157.28,103.24,157.25,103.21,157.38,103.21,157.47,103.24,157.60,103.22,157.62,103.22,157.65,103.21,157.65,103.25,157.65,103.35,157.65,103.42,157.68,103.53,157.70,103.56,157.72,103.49,157.72,103.39,157.72,103.28,157.80,103.29,158.03,103.28,158.28,103.25,158.18,103.17,158.00,103.12,157.95,103.12,158.07,103.19,158.20,103.24,157.97,103.20,157.75,103.17,157.62,103.17,157.78
RZ_204115_5496,0,6560,49,0,0,103.16,158.03,103.16,158.28,103.14,158.57,103.12,158.80,103.10,158.95,103.14,158.85,103.16,158.75,103.19,158.65,103.15,158.85,103.11,159.00,103.08,159.07,103.10,158.75,103.08,158.55,103.05,158.28,103.10,158.05,103.21,157.80,103.34,157.72,103.35,157.82,103.29,157.95,103.21,158.05,103.14,158.15,103.14,158.25,103.14,158.20,103.14,158.15,103.16,158.07,103.20,158.15,103.21,158.28,103.21,158.35,103.22,158.20,103.24,158.03,103.25,157.95,103.25,158.05,103.26,158.15,103.26,158.47,103.28,158.85,103.28,159.22,103.21,159.22,103.15,159.22,103.08,159.22,103.09,159.00,103.10,158.85,103.12,158.70,103.14,158.75,103.15,158.70,103.14,158.65,103.11,158.90,103.04,159.22,102.96,159.40,102.94,159.28
RZ_204115_5497,0,6560,50,0,0,102.96,159.43,102.97,159.72,102.97,159.80,102.97,159.60,102.99,159.25,102.92,159.20,102.85,159.15,102.84,159.20,102.90,159.15,103.03,159.07,103.08,159.00,103.14,158.90,103.15,158.82,103.11,159.12,103.06,159.47,103.03,159.88,103.03,160.03,103.04,160.15,103.04,159.90,103.05,159.57,103.05,159.25,103.03,159.18,103.00,159.10,102.90,159.03,102.80,159.05,102.71,159.10,102.81,159.28,102.92,159.47,103.01,159.80,102.96,159.95,102.96,160.22,102.99,160.43,103.06,160.62,103.10,160.68,103.04,160.65,102.94,160.43,102.80,160.25,102.75,160.07,102.75,160.18,102.81,160.25,102.83,160.32,102.75,160.30,102.66,160.28,102.64,160.28,102.70,160.28,102.76,160.30,102.83,160.32,102.85,160.15,102.90,159.97,102.97,159.78
RZ_204115_5498,0,6560,50,0,0,103.04,159.78,102.99,159.90,102.91,160.00,102.85,160.12,102.83,160.12,102.80,160.18,102.80,160.32,102.81,160.55,102.86,160.70,102.88,160.75,102.91,160.70,102.90,160.75,102.89,160.78,102.88,160.70,102.85,160.72,102.85,160.68,102.84,160.70,102.84,160.65,102.84,160.72,102.85,160.93,102.88,161.03,102.92,161.03,102.97,160.93,103.04,160.80,103.05,160.60,103.08,160.47,103.09,160.35,103.01,160.38,102.91,160.35,102.83,160.32,102.84,160.38,102.86,160.47,102.88,160.53,102.88,160.50,102.86,160.62,102.86,160.80,102.86,160.97,102.84,160.97,102.83,160.95,102.81,160.95,102.75,160.95,102.69,161.10,102.66,161.25,102.72,161.00,102.81,160.62,102.85,160.20,102.88,160.15,102.84,160.18,102.80,160.20,102.79,160.20
RZ_204115_5499,0,6560,50,0,0,102.81,160.18,102.86,160.15,102.88,160.62,102.86,161.12,102.84,161.65,102.84,161.70,102.85,161.53,102.81,161.32,102.76,161.45,102.65,161.80,102.53,162.20,102.42,162.28,102.50,162.22,102.62,162.10,102.78,162.00,102.80,162.03,102.81,162.05,102.80,161.75,102.78,161.45,102.75,161.30,102.69,161.62,102.64,161.93,102.61,162.05,102.65,162.03,102.64,162.05,102.60,162.07,102.69,161.97,102.81,161.88,102.90,161.78,102.86,161.82,102.81,161.88,102.72,161.93,102.65,161.80,102.58,161.68,102.61,161.53,102.64,161.72,102.67,161.95,102.69,162.15,102.69,162.12,102.69,162.10,102.67,162.25,102.66,162.40,102.64,162.60,102.62,162.62,102.62,162.55,102.65,162.45,102.67,162.40,102.70,162.45,102.66,162.50,102.61,162.55
RZ_204115_5500,0,6560,50,0,4,102.56,162.65,102.62,162.68,102.70,162.75,102.79,162.80,102.72,162.65,102.69,162.45,102.64,162.28,102.65,162.28,102.62,162.43,102.55,162.72,102.46,163.05,102.29,163.22,102.15,163.38,101.97,163.62,101.86,164.47,101.55,165.40,101.30,166.47,101.08,166.90,100.99,167.18,100.85,167.30,100.71,167.40,100.65,167.47,100.49,168.30,100.33,169.15,100.11,170.15,100.06,170.30,100.00,170.53,100.00,170.75,100.00,171.10,100.01,171.43,100.00,171.93,100.03,172.18,100.04,172.22,100.06,172.03,100.06,171.97,100.05,171.93,100.05,171.85,100.05,172.03,99.96,172.43,99.86,172.75,99.83,172.80,99.89,172.75,99.95,172.72,99.96,172.72,99.94,172.72,99.91,172.72,99.88,172.72,99.88,172.82,99.88,172.93,99.88,173.05
RZ_204115_5501,0,6560,50,0,4,99.85,173.07,99.84,173.12,99.85,173.12,99.90,173.07,99.96,173.05,99.96,173.28,99.97,173.50,99.95,173.72,99.84,173.75,99.72,173.78,99.66,173.80,99.70,173.82,99.74,173.65,99.72,173.35,99.71,173.07,99.79,173.43,99.85,173.90,99.90,174.43,99.86,174.47,99.94,174.43,100.04,174.35,100.10,174.30,100.08,174.32,100.05,174.30,100.04,174.20,99.96,174.10,99.89,174.07,99.89,174.20,99.92,174.45,99.96,174.60,99.96,174.70,99.92,174.78,99.89,174.80,99.86,174.78,99.88,174.72,99.89,174.68,99.90,174.30,99.90,173.93,99.90,173.57,99.95,173.57,100.00,173.60,100.05,173.65,100.01,173.78,99.97,173.90,99.96,173.97,99.95,173.97,99.94,173.90,99.91,173.88,99.90,173.85,99.89,173.80
RZ_204115_5502,0,6560,51,0,4,99.89,173.70,99.90,173.62,99.89,173.72,99.88,173.80,99.86,173.88,99.92,173.82,100.00,173.80,100.05,173.82,100.03,173.95,100.00,174.10,99.99,174.20,100.05,174.12,100.11,174.05,100.00,173.88,99.85,173.57,99.78,173.28,99.85,173.12,99.94,173.18,99.95,173.43,99.99,173.57,100.00,173.70,100.01,173.72,100.00,173.93,99.99,174.15,99.99,174.32,99.92,174.22,99.85,174.15,99.88,174.10,99.96,174.18,100.04,174.20,99.99,174.20,99.95,173.95,99.96,173.72,99.99,173.75,100.03,174.00,100.04,174.28,100.05,174.28,100.09,174.30,100.10,174.35,100.06,174.53,100.00,174.65,99.95,174.60,100.00,174.43,100.05,174.25,100.08,174.12,100.05,174.03,100.01,173.90,100.00,173.80,99.99,173.72,99.97,173.78,99.96,173.85
RZ_204115_5503,0,6560,51,0,4,99.95,173.90,100.05,173.75,100.14,173.60,100.17,173.47,100.12,173.78,100.08,174.12,100.06,174.50,100.06,174.50,100.06,174.45,100.09,174.40,100.09,174.35,100.10,174.35,100.10,174.20,100.12,174.10,100.15,174.05,100.16,174.18,100.15,174.18,100.14,174.10,100.08,174.05,100.03,174.05,99.96,174.12,99.95,174.20,99.92,174.25,99.92,174.07,100.01,173.88,100.09,173.85,100.15,174.05,100.15,174.28,100.15,174.28,100.11,174.47,100.06,174.62,100.03,174.80,100.09,174.70,100.15,174.55,100.21,174.57,100.09,174.68,99.94,174.85,99.92,174.90,100.04,174.90,100.19,174.82,100.21,174.75,100.25,174.70,100.25,174.72,100.17,174.88,100.09,174.97,100.00,175.10,100.00,175.10,100.03,175.12,100.05,175.12,100.08,175.07,100.00,175.05
RZ_204115_5504,0,6560,51,0,4,99.92,175.03,99.89,175.10,99.92,175.15,99.94,175.25,99.90,175.32,99.90,175.32,99.95,175.25,100.00,175.20,100.04,175.03,100.05,174.88,100.05,174.68,100.05,174.65,100.03,174.62,100.00,174.57,100.04,174.50,100.08,174.43,100.03,174.60,99.92,175.10,99.81,175.60,99.84,175.78,99.88,175.68,99.91,175.57,99.85,175.60,99.78,175.53,99.74,175.45,99.78,175.35,99.81,175.15,99.86,174.95,99.94,174.75,100.05,174.82,100.14,174.88,100.09,174.95,99.96,174.97,99.84,175.00,99.84,175.03,99.95,174.95,100.05,174.90,100.10,174.93,100.08,175.05,100.06,175.15,100.01,175.18,99.95,175.18,99.92,175.18,99.95,175.18,99.97,175.18,100.03,175.00,100.09,174.82,100.10,174.62,100.04,174.60,99.97,174.60,100.01,174.60
RZ_204115_5505,0,6560,50,0,4,100.04,175.03,100.10,175.45,100.12,175.85,100.16,175.78,100.14,175.72,100.05,175.70,99.97,175.75,99.91,175.80,99.91,175.85,99.91,175.82,99.90,175.80,99.88,175.75,99.84,175.72,99.83,175.72,99.83,175.72,99.89,175.75,99.95,175.82,99.99,175.93,100.00,175.72,100.01,175.45,100.06,175.40,100.08,175.65,100.11,175.75,100.15,175.62,100.09,175.55,100.00,175.65,99.91,175.78,99.92,175.70,99.94,175.53,99.95,175.35,99.96,175.32,99.97,175.40,100.00,175.72,100.01,176.05,100.00,176.15,99.97,176.03,99.99,175.88,100.04,175.82,100.09,175.80,100.09,175.80,100.08,175.80,100.06,175.80,100.05,175.82,99.99,175.82,99.94,175.85,99.92,175.93,99.94,175.90,100.04,175.82,100.12,175.75,100.14,175.78
RZ_204115_5506,0,6560,50,0,4,100.08,175.90,99.99,176.00,99.96,176.07,99.99,176.00,99.99,175.93,100.00,175.88,99.96,176.15,99.96,176.45,99.95,176.43,99.95,176.10,99.97,175.80,99.99,175.88,99.99,175.97,99.97,176.05,99.95,176.07,99.94,176.07,100.03,176.05,100.14,176.07,100.25,175.78,100.26,175.35,100.28,174.93,100.26,175.18,100.24,175.55,100.21,175.93,100.17,175.95,100.12,175.75,100.09,175.50,100.06,175.35,100.04,175.50,100.01,175.72,99.97,175.78,99.95,175.72,99.96,175.53,100.01,175.40,100.05,175.38,100.11,175.47,100.17,175.60,100.24,175.85,100.25,176.12,100.24,176.32,100.24,176.25,100.25,176.18,100.25,176.32,100.24,176.47,100.22,176.65,100.21,176.65,100.16,176.60,100.11,176.50,100.10,175.57,100.09,174.70
RZ_204115_5507,0,6560,50,0,4,100.06,173.50,100.01,173.10,100.00,172.35,100.01,171.60,100.00,170.68,99.95,169.82,99.91,169.10,99.89,168.50,99.81,167.43,99.66,166.43,99.41,165.53,99.21,165.03,99.11,164.07,99.12,163.07,98.97,162.03,98.80,161.45,98.65,160.70,98.70,159.68,98.53,158.75,98.33,157.80,97.95,157.30,97.79,156.53,97.67,155.97,97.75,155.07,97.58,154.55,97.36,153.95,97.12,153.82,97.12,153.18,97.11,152.40,96.91,151.72,96.42,151.68,95.96,151.82,95.59,151.95,95.41,152.00,94.96,152.05,94.38,152.07,93.89,151.90,93.53,151.72,93.29,151.60,93.04,151.70,92.94,151.78,92.42,151.95,91.84,152.22,91.25,152.47,90.91,152.68,90.21,152.82,89.53,152.55,88.55,152.25,88.08,151.88,87.59,151.88
RZ_204115_5508,0,6560,49,0,4,86.91,151.55,86.17,151.00,85.00,150.32,84.62,149.62,84.26,148.60,83.88,147.78,83.47,146.62,83.08,145.60,83.12,144.40,83.19,142.85,83.10,141.68,83.05,139.53,82.97,137.90,83.06,135.65,82.78,133.78,82.49,131.78,82.20,129.68,81.99,127.62,81.79,125.33,81.38,123.22,81.28,120.70,80.91,118.20,80.79,115.65,80.67,113.03,80.41,110.72,79.95,108.30,79.42,106.50,79.31,104.35,79.34,102.53,79.39,100.30,79.41,98.05,79.42,95.88,79.44,93.85,79.26,92.17,79.10,90.53,78.96,88.58,78.97,86.70,79.03,84.90,79.08,83.53,79.21,81.92,79.33,80.30,79.26,78.42,79.16,76.85,79.06,75.12,79.15,73.95,79.25,72.53,79.30,71.55,79.30,70.05,79.14,69.15
RZ_204115_5509,0,6560,51,0,4,79.00,67.62,78.86,66.78,78.88,65.85,78.76,65.20,78.66,64.47,78.56,63.73,78.59,63.12,78.49,62.62,78.30,61.92,78.12,61.12,78.06,60.55,78.06,60.10,78.03,59.65,77.86,59.12,77.72,58.77,77.60,58.50,77.62,58.02,77.62,57.40,77.61,56.92,77.60,56.55,77.60,56.33,77.61,56.10,77.62,55.88,77.64,55.50,77.62,55.20,77.60,55.12,77.59,54.88,77.60,54.58,77.64,54.02,77.65,53.77,77.69,53.58,77.72,53.58,77.78,53.20,77.72,52.73,77.67,52.25,77.62,52.12,77.62,52.05,77.64,51.90,77.61,51.77,77.59,51.65,77.66,51.45,77.79,51.25,77.91,51.05,77.84,50.88,77.76,50.70,77.76,50.60,77.83,50.52,77.89,50.45,77.90,50.35,77.91,50.15,77.92,49.98
RZ_204115_5510,0,6560,49,0,4,77.92,49.80,77.94,49.80,77.95,49.80,78.04,49.77,78.12,49.73,78.15,49.65,78.09,49.40,78.06,49.15,78.09,49.10,78.11,49.25,78.10,49.42,78.12,49.48,78.14,49.50,78.22,49.45,78.29,49.38,78.36,49.27,78.30,49.20,78.24,49.02,78.21,48.88,78.25,48.80,78.30,48.85,78.30,48.85,78.28,48.77,78.25,48.70,78.25,48.65,78.30,48.58,78.36,48.50,78.36,48.45,78.35,48.42,78.36,48.40,78.41,48.42,78.45,48.42,78.42,48.45,78.41,48.45,78.41,48.40,78.45,48.33,78.46,48.30,78.45,48.27,78.46,48.27,78.47,48.20,78.42,48.12,78.38,48.08,78.40,48.05,78.46,48.05,78.54,48.08,78.54,48.00,78.53,47.92,78.54,48.00,78.56,48.15
RZ_204115_5511,0,6560,50,0,4,78.58,48.27,78.54,48.25,78.50,48.23,78.46,48.30,78.46,48.35,78.44,48.40,78.41,48.45,78.44,48.48,78.49,48.38,78.53,48.25,78.51,48.12,78.50,48.15,78.50,48.17,78.54,48.17,78.58,48.20,78.60,48.12,78.59,48.05,78.58,47.95,78.55,47.95,78.50,47.95,78.47,47.95,78.44,47.85,78.45,47.77,78.45,47.67,78.46,47.70,78.49,47.77,78.51,47.83,78.54,47.88,78.55,47.90,78.56,47.95,78.53,47.95,78.49,47.88,78.45,47.85,78.45,47.83,78.45,47.90,78.45,47.95,78.44,48.00,78.45,47.92,78.46,47.77,78.47,47.60,78.47,47.50,78.46,47.48,78.46,47.45,78.46,47.48,78.47,47.52,78.50,47.60,78.51,47.62,78.51,47.65,78.49,47.67,78.45,47.73
RZ_204115_5512,0,6560,50,0,4,78.42,47.62,78.45,47.48,78.49,47.33,78.53,47.35,78.54,47.40,78.56,47.50,78.58,47.60,78.56,47.67,78.54,47.73,78.51,47.73,78.54,47.65,78.58,47.35,78.54,47.08,78.47,46.88,78.39,46.90,78.38,47.02,78.36,47.17,78.36,47.30,78.36,47.38,78.36,47.42,78.38,47.40,78.39,47.35,78.41,47.33,78.42,47.35,78.35,47.27,78.28,47.17,78.26,47.05,78.34,47.00,78.41,46.88,78.42,46.80,78.41,46.92,78.39,47.12,78.36,47.17,78.35,46.95,78.35,46.73,78.38,46.65,78.40,46.65,78.44,46.65,78.45,46.65,78.47,46.65,78.47,46.67,78.47,46.67,78.49,46.48,78.47,46.25,78.42,46.15,78.38,46.42,78.40,46.70,78.44,46.85,78.49,46.83,78.47,46.85
RZ_204115_5513,0,6560,50,0,4,78.46,46.88,78.39,46.92,78.34,46.98,78.33,46.88,78.38,46.77,78.42,46.62,78.44,46.58,78.47,46.55,78.53,46.52,78.58,46.52,78.58,46.52,78.47,46.52,78.38,46.50,78.36,46.50,78.46,46.42,78.53,46.35,78.53,46.27,78.51,46.27,78.53,46.27,78.47,46.30,78.45,46.27,78.42,46.23,78.42,46.20,78.42,46.20,78.44,46.25,78.42,46.33,78.42,46.40,78.45,46.45,78.49,46.45,78.46,46.38,78.40,46.30,78.34,46.38,78.35,46.50,78.38,46.60,78.40,46.48,78.41,46.42,78.47,46.38,78.59,46.35,78.75,46.23,78.89,46.08,79.04,45.67,79.40,45.27,79.76,44.60,80.20,44.38,80.39,44.20,80.60,43.88,80.65,43.25,80.67,42.62,80.79,42.42,80.90,42.40
RZ_204115_5514,0,6560,50,0,4,81.03,42.27,81.03,42.02,81.03,41.90,81.01,41.85,81.00,41.75,80.99,41.58,80.99,41.38,81.00,41.17,81.01,40.98,81.03,40.80,81.03,40.80,81.03,40.83,81.01,40.85,81.01,40.88,81.03,40.85,81.08,40.60,81.12,40.38,81.17,40.15,81.17,40.17,81.12,40.17,81.08,40.15,81.03,40.12,81.04,40.10,81.06,40.10,81.04,40.12,81.01,40.15,81.08,40.15,81.17,40.25,81.28,40.42,81.26,40.58,81.29,40.60,81.30,40.38,81.24,40.15,81.14,39.95,81.06,39.98,81.09,40.02,81.11,40.02,81.11,40.00,81.10,39.95,81.12,39.90,81.15,39.92,81.16,39.98,81.14,40.12,81.10,40.23,81.09,40.23,81.08,40.10,81.08,40.15,81.06,40.30,81.03,40.55,81.03,40.62
RZ_204115_5515,0,6560,50,0,4,81.00,40.70,80.99,40.65,81.00,40.55,81.01,40.45,81.03,40.38,81.00,40.27,80.99,40.20,80.97,40.12,81.04,40.08,81.11,40.02,81.15,40.00,81.11,40.02,81.10,40.02,81.12,40.05,81.11,40.08,81.09,40.17,81.06,40.25,81.06,40.12,81.06,39.98,81.10,39.80,81.10,39.80,81.08,39.85,81.03,39.98,81.01,40.25,81.04,40.45,81.09,40.58,81.15,40.52,81.21,40.50,81.26,40.48,81.21,40.48,81.14,40.45,81.04,40.42,81.01,40.35,81.08,40.30,81.15,40.30,81.11,40.42,81.01,40.52,80.94,40.58,80.97,40.52,81.08,40.40,81.16,40.33,81.22,40.27,81.24,40.45,81.19,40.65,81.14,40.88,81.10,40.92,81.11,40.95,81.11,40.98,81.11,40.95,81.11,40.90
RZ_204115_5516,0,6560,51,0,4,81.11,40.85,81.14,40.80,81.12,40.80,81.12,41.00,81.11,41.17,81.14,41.35,81.15,41.35,81.15,41.35,81.09,41.35,81.03,41.35,80.97,41.23,81.01,40.90,81.05,40.60,81.10,40.40,81.16,40.58,81.22,40.75,81.28,41.00,81.30,41.05,81.29,41.15,81.26,41.20,81.25,41.23,81.26,41.12,81.26,41.10,81.25,41.05,81.24,41.10,81.22,41.10,81.22,41.10,81.20,41.27,81.19,41.45,81.19,41.27,81.22,40.90,81.24,40.83,81.24,41.10,81.22,41.38,81.22,41.40,81.24,41.33,81.25,41.08,81.26,40.83,81.25,40.83,81.22,40.98,81.20,41.00,81.20,40.92,81.20,40.98,81.19,41.12,81.17,41.27,81.16,41.27,81.17,41.27,81.19,41.27,81.25,41.27,81.30,41.25,81.35,41.17
RZ_204115_5517,0,6560,51,0,4,81.34,41.15,81.31,41.12,81.30,41.12,81.28,41.12,81.25,41.12,81.16,41.15,81.10,41.20,81.14,41.05,81.22,40.85,81.31,40.75,81.38,40.92,81.44,41.20,81.49,41.40,81.44,41.42,81.40,41.35,81.38,41.27,81.40,41.23,81.41,41.08,81.41,40.95,81.40,40.83,81.42,40.85,81.45,40.95,81.51,41.05,81.55,41.05,81.61,41.02,81.62,40.98,81.64,41.02,81.65,41.00,81.66,40.98,81.66,40.92,81.66,40.92,81.66,41.02,81.65,41.15,81.60,41.25,81.54,41.42,81.50,41.73,81.51,42.05,81.54,42.27,81.54,42.60,81.56,42.95,81.58,43.58,81.59,43.98,81.56,45.12,81.53,46.23,81.46,47.73,81.42,48.85,81.39,50.20,81.35,51.60,81.30,52.90,81.41,54.35,81.50,56.10
RZ_204115_5518,0,6560,50,0,4,81.61,57.73,81.55,59.83,81.50,61.58,81.58,64.30,81.67,66.47,81.72,69.83,81.59,72.62,81.42,76.03,81.28,79.30,81.22,83.08,81.38,87.30,81.59,92.17,81.99,97.33,82.17,103.15,82.64,109.17,82.72,116.67,83.34,124.12,83.83,132.07,84.71,141.00,85.10,149.28,85.34,158.93,85.41,167.18,85.41,177.07,84.84,185.80,84.15,192.00,83.61,195.07,83.61,195.07
RZ_204115_5519,0,6560,49,0,4,85.81,159.20,85.81,159.20,85.39,156.82,84.72,152.93,84.16,146.78,85.11,140.75,86.39,133.75,87.66,126.92,87.90,119.75,88.04,113.75
RZ_204115_5520,0,6560,50,0,4,87.30,109.50,86.59,106.12,86.20,102.25,86.65,96.80,87.14,92.25,87.36,88.10,86.83,85.17,86.15,81.92,85.46,78.95,85.36,75.53,85.20,72.72,84.85,70.05,84.61,67.75,84.51,65.30,84.30,63.50,84.08,61.65,83.83,60.17,83.84,58.42,83.86,56.88,83.84,54.98,83.72,53.25,83.60,51.83,83.56,50.60,83.59,49.50,83.75,47.75,83.92,46.40,84.10,44.92,84.14,44.02,84.16,42.85,84.09,41.85,83.99,40.90,83.90,40.23,83.80,39.50,83.65,38.85,83.51,38.33,83.50,37.85,83.55,37.33,83.56,36.70,83.58,36.25,83.60,35.75,83.46,35.33,83.33,34.92,83.17,34.80,83.15,34.60,83.05,34.33,82.89,34.10,82.78,33.65,82.70,33.38,82.67,33.10,82.64,33.02
RZ_204115_5521,0,6560,50,0,4,82.61,32.95,82.55,32.65,82.50,32.25,82.53,31.90,82.59,31.77,82.61,31.77,82.58,31.62,82.55,31.48,82.55,31.25,82.56,31.12,82.55,30.85,82.54,30.62,82.54,30.23,82.58,29.98,82.60,29.68,82.62,29.57,82.62,29.45,82.59,29.35,82.49,29.00,82.40,28.75,82.35,28.50,82.36,28.50,82.35,28.50,82.33,28.43,82.28,28.27,82.28,28.10,82.30,27.82,82.33,27.57,82.34,27.20,82.34,27.00,82.38,26.80,82.42,26.70,82.49,26.60,82.51,26.50,82.54,26.45,82.54,26.30,82.53,26.18,82.51,26.00,82.47,25.95,82.42,25.95,82.40,26.05,82.39,26.18,82.39,26.18,82.39,26.07,82.40,26.00,82.40,25.95,82.44,25.88,82.47,25.77,82.50,25.68,82.49,25.68
RZ_204115_5522,0,6560,50,0,4,82.44,25.70,82.39,25.60,82.34,25.50,82.35,25.27,82.36,25.18,82.42,25.07,82.47,25.10,82.45,24.98,82.38,24.80,82.29,24.62,82.28,24.68,82.30,24.73,82.35,24.80,82.41,24.80,82.45,24.73,82.49,24.65,82.50,24.57,82.50,24.57,82.47,24.57,82.45,24.55,82.42,24.55,82.40,24.50,82.39,24.45,82.38,24.40,82.42,24.38,82.46,24.43,82.47,24.40,82.46,24.32,82.44,24.27,82.40,24.25,82.35,24.35,82.33,24.45,82.34,24.52,82.35,24.50,82.36,24.48,82.39,24.43,82.42,24.38,82.44,24.12,82.47,23.95,82.50,23.80,82.46,23.82,82.42,23.95,82.39,24.05,82.42,24.12,82.45,24.05,82.47,23.95,82.46,23.85,82.49,23.82,82.50,23.80,82.51,23.88
RZ_204115_5523,0,6560,50,0,4,82.50,23.95,82.50,23.98,82.49,23.93,82.47,23.85,82.47,23.77,82.47,23.77,82.47,23.85,82.45,23.95,82.44,23.90,82.44,23.77,82.45,23.62,82.46,23.60,82.46,23.57,82.46,23.57,82.46,23.60,82.44,23.65,82.39,23.57,82.34,23.45,82.30,23.38,82.29,23.40,82.31,23.40,82.35,23.38,82.39,23.35,82.41,23.43,82.45,23.50,82.44,23.57,82.40,23.55,82.38,23.50,82.40,23.48,82.44,23.48,82.47,23.40,82.50,23.32,82.51,23.23,82.47,23.25,82.44,23.25,82.41,23.23,82.42,23.18,82.46,23.15,82.49,23.20,82.50,23.27,82.47,23.35,82.40,23.38,82.34,23.38,82.29,23.38,82.29,23.25,82.30,23.12,82.33,23.00,82.35,22.98,82.35,22.98,82.35,23.02
RZ_204115_5524,0,6560,50,0,4,82.40,23.07,82.44,23.18,82.44,23.20,82.35,23.25,82.26,23.25,82.24,23.25,82.25,23.12,82.28,23.02,82.31,22.90,82.33,22.88,82.33,22.88,82.34,22.80,82.34,22.75,82.35,22.77,82.34,22.82,82.33,22.85,82.30,22.77,82.31,22.75,82.31,22.70,82.31,22.68,82.31,22.62,82.31,22.60,82.30,22.75,82.29,22.88,82.29,23.00,82.29,22.95,82.30,23.02,82.31,23.12,82.33,23.10,82.34,22.98,82.34,22.88,82.34,22.88,82.35,22.88,82.38,22.82,82.40,22.75,82.44,22.70,82.44,22.75,82.38,22.80,82.31,22.85,82.28,22.85,82.26,22.80,82.26,22.75,82.26,22.70,82.28,22.57,82.28,22.52,82.28,22.50,82.28,22.52,82.25,22.50,82.22,22.52,82.20,22.57
RZ_204115_5525,0,6560,51,0,4,82.21,22.65,82.31,22.68,82.40,22.62,82.42,22.57,82.36,22.65,82.30,22.77,82.31,22.80,82.33,22.70,82.34,22.55,82.38,22.50,82.41,22.50,82.41,22.57,82.38,22.57,82.35,22.50,82.36,22.40,82.36,22.32,82.34,22.27,82.29,22.27,82.22,22.32,82.20,22.38,82.20,22.38,82.21,22.38,82.22,22.32,82.25,22.23,82.29,22.15,82.33,22.10,82.34,22.07,82.30,22.10,82.26,22.27,82.24,22.45,82.24,22.68,82.25,22.70,82.28,22.62,82.39,22.50,82.51,22.38,82.70,22.32,82.90,22.27,83.12,22.23,83.40,22.20,83.59,22.12,83.86,22.10,84.24,22.02,84.65,22.00,85.04,22.02,85.33,22.12,85.58,22.05,85.91,21.90,86.11,21.77,86.45,21.77,86.64,21.73,86.89,21.48
RZ_204115_5526,0,6560,51,0,4,87.05,21.25,87.21,21.10,87.31,21.12,87.38,21.15,87.55,21.15,87.70,21.12,87.86,21.07,87.85,21.05,87.86,21.00,88.03,20.95,88.17,20.82,88.30,20.73,88.30,20.70,88.29,20.73,88.29,20.70,88.28,20.62,88.34,20.48,88.40,20.38,88.46,20.30,88.49,20.30,88.51,20.30,88.55,20.30,88.55,20.52,88.51,20.73,88.46,20.88,88.44,20.82,88.46,20.77,88.46,20.77,88.44,20.80,88.41,20.80,88.41,20.80,88.40,20.85,88.40,20.90,88.34,20.93,88.26,20.93,88.19,20.85,88.19,20.65,88.20,20.45,88.22,20.57,88.24,20.82,88.25,21.10,88.24,21.10,88.25,20.95,88.25,20.77,88.22,20.57,88.22,20.50,88.24,20.40,88.25,20.35,88.25,20.40,88.22,20.48,88.16,20.52
RZ_204115_5527,0,6560,51,0,4,88.09,20.57,88.04,20.60,88.01,20.60,88.01,20.60,88.08,20.57,88.14,20.57,88.16,20.62,88.11,20.73,88.14,20.82,88.20,20.82,88.17,20.80,88.09,20.73,88.00,20.68,88.00,20.68,88.00,20.75,88.01,20.75,88.04,20.68,88.08,20.75,88.09,20.90,88.09,20.98,88.06,20.90,88.05,20.85,88.04,20.88,88.04,20.88,87.99,20.90,87.95,20.90,87.92,20.90,87.95,20.82,87.99,20.70,87.99,20.80,87.99,20.98,87.95,21.15,87.92,21.12,87.92,21.12,87.94,21.15,87.95,21.25,87.91,21.32,87.91,21.38,87.92,21.30,87.95,21.25,87.92,21.23,87.86,21.25,87.80,21.25,87.80,21.25,87.79,21.23,87.76,21.23,87.75,21.23,87.74,21.23,87.78,21.23,87.81,21.20,87.85,21.18
RZ_204115_5528,0,6560,50,0,4,87.85,21.18,87.75,21.10,87.66,21.02,87.61,20.98,87.66,20.98,87.71,20.98,87.72,21.07,87.74,21.18,87.75,21.12,87.75,20.98,87.75,21.00,87.71,21.15,87.67,21.30,87.64,21.30,87.64,21.25,87.65,21.23,87.69,21.20,87.74,21.23,87.75,21.25,87.81,21.25,87.86,21.25,87.91,21.27,87.91,21.32,87.92,21.23,87.96,21.10,87.99,21.00,87.99,21.00,87.95,21.02,87.92,21.07,87.90,21.12,87.88,21.15,87.86,21.18,87.90,21.20,87.83,21.20,87.75,21.20,87.66,21.18,87.67,21.02,87.67,20.90,87.72,20.82,87.76,20.88,87.80,20.90,87.79,20.95,87.78,21.00,87.75,21.15,87.75,21.27,87.76,21.38,87.78,21.40,87.78,21.43,87.71,21.43,87.66,21.48
RZ_204115_5529,0,6560,50,0,4,87.60,21.50,87.61,21.32,87.61,21.12,87.62,20.90,87.66,20.98,87.70,21.02,87.72,21.10,87.75,21.10,87.76,21.20,87.72,21.32,87.69,21.43,87.66,21.43,87.66,21.43,87.67,21.40,87.71,21.48,87.75,21.55,87.79,21.55,87.81,21.50,87.83,21.45,87.74,21.48,87.65,21.50,87.65,21.52,87.76,21.48,87.88,21.43,87.89,21.35,87.90,21.38,87.88,21.43,87.86,21.48,87.88,21.43,87.90,21.32,87.91,21.18,87.91,21.07,87.89,21.12,87.86,21.23,87.85,21.38,87.84,21.43,87.83,21.43,87.83,21.38,87.80,21.30,87.78,21.27,87.74,21.30,87.72,21.35,87.72,21.32,87.74,21.25,87.76,21.20,87.79,21.23,87.81,21.23,87.83,21.23,87.83,21.23,87.79,21.25
RZ_204115_5530,0,6560,50,0,4,87.76,21.25,87.83,21.23,87.91,21.30,88.00,21.38,87.99,21.45,87.99,21.48,87.97,21.50,87.96,21.43,87.95,21.30,87.94,21.23,87.90,21.30,87.85,21.40,87.62,21.55,87.41,21.98,87.12,22.60,86.90,23.20,86.66,23.65,86.33,24.50,86.06,25.75,85.65,27.02,85.28,28.07,84.64,29.02,84.12,30.30,83.50,31.38,83.08,32.38,82.49,33.58,82.11,34.77,81.78,36.48,81.53,37.55,81.21,38.73,80.94,39.40,80.83,40.20,80.80,40.77,80.78,41.10,80.75,41.42,80.72,41.67,80.70,42.00,80.69,42.05,80.69,42.10,80.70,42.25,80.74,42.40,80.79,42.52,80.84,42.50,80.85,42.83,80.97,43.17,81.09,43.52,81.21,43.52,81.20,43.50,81.19,43.48,81.20,43.35
RZ_204115_5531,0,6560,49,0,4,81.25,43.23,81.30,43.12,81.34,43.12,81.34,43.17,81.34,43.27,81.35,43.40,81.39,43.48,81.41,43.48,81.42,43.55,81.42,43.62,81.44,43.73,81.46,43.80,81.46,43.90,81.46,43.75,81.47,43.48,81.45,43.23,81.40,43.23,81.39,43.17,81.42,43.10,81.51,43.00,81.59,42.95,81.64,42.98,81.64,43.00,81.64,43.05,81.62,43.33,81.61,43.60,81.62,43.80,81.67,43.60,81.75,43.42,81.86,43.33,81.94,43.35,81.99,43.30,82.00,43.15,82.01,42.95,82.01,42.70,81.99,42.60,81.92,42.55,81.89,42.52,81.86,42.52,81.89,42.50,81.91,42.52,81.92,42.55,81.94,42.48,81.94,42.35,81.95,42.23,81.99,42.20,82.04,42.20,82.11,42.25,82.14,42.35
RZ_204115_5532,0,6560,50,0,4,82.17,42.42,82.19,42.50,82.20,42.55,82.20,42.33,82.20,42.05,82.17,42.08,82.11,42.38,82.08,42.75,82.06,42.77,82.06,42.80,82.08,42.77,82.06,42.77,82.08,42.60,82.09,42.42,82.10,42.27,82.12,42.30,82.12,42.27,82.12,42.17,82.14,42.08,82.15,41.92,82.16,41.85,82.16,41.80,82.16,42.00,82.15,42.17,82.14,42.30,82.12,42.30,82.11,42.33,82.12,42.35,82.21,42.38,82.30,42.38,82.40,42.38,82.42,42.35,82.36,42.30,82.28,42.23,82.19,42.17,82.19,42.12,82.28,42.12,82.36,42.05,82.46,41.98,82.46,41.90,82.42,41.90,82.36,41.88,82.30,41.90,82.30,41.90,82.38,41.88,82.46,41.95,82.54,42.02,82.51,42.05,82.47,42.10,82.47,42.15
RZ_204115_5533,0,6560,50,0,12,82.50,41.95,82.53,41.70,82.54,41.42,82.53,41.42,82.47,41.60,82.42,41.80,82.42,42.00,82.42,41.98,82.42,41.92,82.41,41.88,82.45,41.83,82.49,41.77,82.51,41.73,82.51,41.67,82.60,41.65,82.67,41.67,82.65,41.62,82.54,41.60,82.53,41.55,82.62,41.60,82.70,41.80,82.67,41.95,82.64,42.02,82.62,41.92,82.61,41.88,82.61,41.88,82.62,41.85,82.66,41.75,82.67,41.62,82.70,41.58,82.70,41.58,82.70,41.58,82.71,41.58,82.75,41.58,82.79,41.88,82.81,42.17,82.81,42.25,82.81,42.02,82.79,41.83,82.76,41.85,82.75,41.98,82.78,42.08,82.79,42.23,82.78,42.25,82.72,42.33,82.66,42.38,82.64,42.40,82.62,42.42,82.61,42.42,82.61,42.42
RZ_204115_5534,0,6560,50,0,1,82.60,42.42,82.61,42.42,82.65,42.40,82.67,42.42,82.75,42.42,82.81,42.38,82.88,42.27,82.81,42.17,82.75,42.10,82.67,42.05,82.76,42.00,82.85,41.83,82.92,41.67,82.94,41.55,82.94,41.80,82.94,42.05,82.89,42.30,82.85,42.27,82.84,42.25,82.86,42.27,82.89,42.30,82.89,42.15,82.88,42.00,82.89,41.90,82.92,41.85,82.95,41.60,82.90,41.30,82.84,41.23,82.84,41.40,82.90,41.48,82.94,41.52,82.90,41.50,82.91,41.52,82.95,41.52,83.00,41.52,82.99,41.58,82.97,41.67,82.95,41.75,82.92,41.85,82.90,41.92,82.89,42.02,82.89,41.77,82.92,41.50,82.97,41.27,83.00,41.40,83.00,41.70,82.97,41.92,82.97,42.02,82.99,42.00,83.01,41.98
RZ_204115_5535,0,6560,51,0,1,83.05,42.02,83.06,42.02,83.08,41.90,83.09,41.75,83.11,41.65,83.12,41.67,83.15,41.62,83.19,41.52,83.21,41.60,83.17,41.80,83.11,42.05,83.05,42.08,83.09,42.12,83.12,42.12,83.16,42.15,83.11,42.15,83.09,42.15,83.08,42.17,83.10,42.15,83.22,42.12,83.34,42.05,83.39,42.02,83.35,42.05,83.30,42.10,83.31,42.10,83.33,42.08,83.26,42.05,83.21,42.02,83.16,42.02,83.17,41.92,83.19,41.70,83.19,41.48,83.17,41.27,83.17,41.20,83.19,41.05,83.19,41.00,83.19,40.98,83.19,41.02,83.25,41.12,83.33,41.33,83.39,41.45,83.35,41.55,83.31,41.60,83.28,41.67,83.26,41.77,83.24,41.83,83.22,41.80,83.22,41.73,83.25,41.58,83.26,41.48,83.28,41.40
RZ_204115_5536,0,6560,51,0,1,83.26,41.40,83.25,41.45,83.24,41.60,83.24,41.75,83.19,41.83,83.15,41.70,83.11,41.55,83.12,41.40,83.15,41.52,83.19,41.65,83.22,41.77,83.25,41.52,83.28,41.27,83.30,41.02,83.34,40.92,83.35,40.90,83.40,40.88,83.42,40.95,83.45,40.98,83.44,40.98,83.42,40.98,83.45,40.95,83.47,40.98,83.51,41.00,83.53,41.10,83.53,41.20,83.50,41.27,83.50,41.23,83.51,41.20,83.51,41.15,83.49,41.12,83.46,41.10,83.44,41.00,83.41,40.90,83.41,40.77,83.41,40.67,83.41,40.60,83.40,40.62,83.38,40.80,83.40,41.08,83.42,41.27,83.38,41.40,83.30,41.48,83.26,41.55,83.33,41.62,83.41,41.42,83.40,41.23,83.38,40.95,83.34,40.90,83.34,40.90,83.36,40.98
RZ_204115_5537,0,6560,50,0,1,83.42,41.08,83.50,41.12,83.51,41.12,83.45,41.33,83.40,41.52,83.35,41.60,83.30,41.52,83.26,41.45,83.25,41.45,83.28,41.42,83.34,41.25,83.42,41.12,83.46,41.02,83.46,41.05,83.45,41.00,83.45,41.00,83.45,41.02,83.46,41.10,83.47,41.12,83.49,41.12,83.50,41.10,83.53,40.83,83.55,40.58,83.58,40.30,83.59,40.27,83.58,40.35,83.58,40.48,83.54,40.58,83.50,40.62,83.49,40.52,83.51,40.50,83.49,40.60,83.46,40.75,83.50,40.75,83.56,40.60,83.61,40.50,83.62,40.55,83.66,40.75,83.71,40.92,83.74,41.02,83.76,41.00,83.70,40.98,83.61,40.98,83.55,40.90,83.58,40.85,83.59,40.80,83.65,40.80,83.74,40.83,83.79,40.88,83.72,40.90
RZ_204115_5538,0,6560,50,0,1,83.65,40.95,83.66,41.08,83.69,41.17,83.72,41.15,83.72,40.98,83.75,40.83,83.78,40.77,83.81,40.70,83.84,40.65,83.80,40.70,83.75,40.77,83.67,40.88,83.66,40.92,83.64,40.98,83.65,40.95,83.65,40.90,83.65,40.88,83.66,40.85,83.76,40.90,83.85,40.92,83.89,40.95,83.84,40.92,83.78,40.95,83.80,41.00,83.83,40.98,83.84,40.90,83.83,40.85,83.83,40.92,83.83,40.98,83.81,41.00,83.81,40.90,83.81,40.75,83.81,40.50,83.81,40.35,83.79,40.33,83.78,40.40,83.78,40.65,83.76,40.88,83.75,41.05,83.75,41.10,83.78,41.12,83.81,41.02,83.83,40.90,83.84,40.75,83.85,40.75,83.88,40.73,83.91,40.73,83.95,40.73,83.96,40.73,84.00,40.73
RZ_204115_5539,0,6560,50,0,1,84.03,40.73,83.99,40.73,83.92,40.73,83.89,40.70,83.91,40.67,83.94,40.65,83.94,40.67,83.94,40.62,83.97,40.58,84.05,40.52,84.12,40.52,84.14,40.62,84.12,40.70,84.10,40.77,84.06,40.77,84.01,40.75,83.96,40.85,83.96,40.95,83.97,41.02,84.03,40.98,84.06,40.92,84.11,40.73,84.11,40.55,84.12,40.30,84.12,40.25,84.14,40.33,84.15,40.48,84.15,40.67,84.15,40.73,84.14,40.85,84.11,40.92,84.09,41.02,84.06,40.90,84.01,40.77,83.99,40.65,83.97,40.73,83.99,40.77,84.00,40.83,84.12,40.65,84.25,40.42,84.38,40.30,84.36,40.40,84.33,40.48,84.30,40.42,84.29,40.40,84.29,40.38,84.31,40.35,84.34,40.30,84.38,40.25,84.38,40.12
RZ_204115_5540,0,6560,50,0,1,84.35,40.05,84.34,39.98,84.35,40.02,84.38,40.08,84.39,40.10,84.36,40.05,84.33,40.02,84.29,40.02,84.24,40.08,84.22,40.35,84.22,40.60,84.25,40.75,84.29,40.67,84.31,40.58,84.35,40.50,84.39,40.48,84.40,40.45,84.39,40.45,84.34,40.48,84.30,40.50,84.26,40.52,84.28,40.50,84.29,40.50,84.29,40.50,84.29,40.50,84.30,40.45,84.29,40.38,84.28,40.30,84.34,40.23,84.41,40.20,84.50,40.17,84.51,40.20,84.51,40.20,84.51,40.20,84.49,40.20,84.46,40.20,84.47,40.35,84.51,40.48,84.58,40.58,84.58,40.58,84.51,40.58,84.44,40.58,84.36,40.55,84.34,40.55,84.33,40.45,84.31,40.35,84.31,40.23,84.31,40.20,84.31,40.20,84.31,40.20
RZ_204115_5541,0,6560,49,0,1,84.34,40.23,84.35,40.23,84.36,40.23,84.38,40.20,84.40,40.15,84.42,40.08,84.46,40.05,84.49,40.05,84.51,40.08,84.50,40.08,84.49,40.08,84.47,40.10,84.49,40.08,84.49,40.02,84.47,39.98,84.46,39.95,84.46,39.95,84.47,39.92,84.50,39.90,84.53,39.98,84.56,40.23,84.55,40.45,84.47,40.62,84.40,40.67,84.44,40.62,84.51,40.48,84.58,40.30,84.55,40.25,84.51,40.25,84.50,40.25,84.51,40.25,84.54,40.25,84.58,40.25,84.58,40.17,84.58,40.10,84.58,40.02,84.58,40.02,84.58,40.05,84.61,40.05,84.64,40.12,84.67,40.20,84.69,40.23,84.70,40.20,84.71,40.15,84.72,40.05,84.74,39.95,84.69,39.83,84.61,39.80,84.55,39.77
RZ_204115_5542,0,6560,50,0,1,84.56,39.92,84.58,40.10,84.58,40.17,84.64,40.08,84.69,39.98,84.75,39.98,84.75,40.02,84.70,40.10,84.67,40.05,84.65,39.92,84.67,39.83,84.69,39.83,84.72,39.83,84.74,39.77,84.79,39.77,84.81,39.80,84.79,39.83,84.74,39.95,84.69,40.05,84.69,40.15,84.74,40.10,84.78,40.08,84.76,40.08,84.71,40.02,84.65,39.85,84.64,39.70,84.62,39.60,84.62,39.60,84.70,39.58,84.78,39.52,84.83,39.52,84.83,39.70,84.84,39.90,84.84,40.02,84.85,39.95,84.85,39.88,84.88,39.80,84.90,39.75,84.94,39.73,84.94,39.73,84.94,39.70,84.94,39.70,84.95,39.67,84.95,39.70,84.94,39.73,84.92,39.73,84.91,39.70,84.91,39.67,84.91,39.67,84.90,39.70
RZ_204115_5543,0,6560,50,0,1,84.89,39.65,84.89,39.58,84.90,39.50,84.94,39.42,84.96,39.40,84.97,39.50,84.96,39.62,84.94,39.75,84.94,39.75,84.92,39.77,84.99,39.83,85.05,39.80,85.05,39.77,84.96,39.75,84.97,39.77,85.06,39.75,85.16,39.67,85.17,39.58,85.20,39.45,85.21,39.48,85.22,39.65,85.22,39.85,85.22,39.83,85.20,39.67,85.16,39.52,85.17,39.58,85.22,39.73,85.19,39.90,85.10,39.98,85.04,39.90,85.08,39.80,85.11,39.62,85.14,39.48,85.15,39.33,85.15,39.27,85.15,39.20,85.15,39.17,85.17,39.23,85.21,39.30,85.24,39.42,85.25,39.55,85.26,39.65,85.29,39.70,85.26,39.67,85.24,39.58,85.20,39.48,85.20,39.42,85.22,39.45,85.26,39.45,85.30,39.42
RZ_204115_5544,0,6560,51,0,1,85.26,39.40,85.24,39.40,85.20,39.40,85.20,39.40,85.20,39.48,85.21,39.52,85.22,39.58,85.25,39.55,85.25,39.60,85.25,39.67,85.25,39.77,85.25,39.80,85.26,39.77,85.28,39.77,85.28,39.88,85.24,39.98,85.21,39.92,85.20,39.75,85.22,39.58,85.24,39.58,85.25,39.60,85.26,39.55,85.30,39.50,85.30,39.48,85.30,39.50,85.38,39.52,85.47,39.52,85.56,39.62,85.55,39.73,85.54,39.83,85.55,39.83,85.53,39.88,85.49,39.92,85.46,39.98,85.44,39.95,85.41,39.90,85.40,39.83,85.42,39.75,85.44,39.70,85.44,39.70,85.47,39.75,85.51,39.77,85.58,39.75,85.60,39.67,85.60,39.60,85.59,39.55,85.60,39.48,85.61,39.40,85.62,39.30,85.64,39.25,85.64,39.35
RZ_204115_5545,0,6560,50,0,1,85.62,39.48,85.61,39.60,85.60,39.55,85.58,39.62,85.55,39.73,85.54,39.83,85.54,39.90,85.54,40.00,85.55,40.08,85.59,40.00,85.62,39.85,85.69,39.83,85.71,39.77,85.72,39.83,85.71,39.80,85.69,39.83,85.67,39.85,85.66,39.85,85.66,39.83,85.67,39.75,85.67,39.70,85.74,39.62,85.79,39.60,85.84,39.52,85.75,39.52,85.67,39.58,85.62,39.67,85.67,39.75,85.75,39.80,85.78,39.85,85.78,39.90,85.71,39.92,85.69,39.83,85.66,39.73,85.67,39.62,85.67,39.65,85.65,39.73,85.67,39.77,85.76,39.77,85.84,39.73,85.89,39.70,85.92,39.65,85.95,39.62,85.96,39.62,85.96,39.65,85.95,39.65,85.95,39.67,85.95,39.67,85.97,39.67,85.99,39.70
RZ_204115_5546,0,6560,50,0,1,86.00,39.67,85.97,39.67,85.94,39.62,85.92,39.60,85.92,39.50,85.95,39.38,85.96,39.27,86.00,39.23,86.04,39.23,86.06,39.27,86.05,39.35,86.03,39.42,86.00,39.40,86.01,39.35,86.01,39.35,86.01,39.35,86.00,39.40,85.99,39.50,86.01,39.58,86.05,39.48,86.10,39.35,86.11,39.33,86.14,39.45,86.14,39.58,86.16,39.62,86.16,39.60,86.14,39.55,86.08,39.50,86.05,39.52,86.09,39.55,86.15,39.52,86.19,39.50,86.17,39.50,86.17,39.52,86.17,39.58,86.17,39.58,86.17,39.58,86.17,39.55,86.17,39.52,86.16,39.52,86.15,39.55,86.12,39.48,86.11,39.38,86.11,39.38,86.14,39.48,86.14,39.60,86.12,39.73,86.16,39.80,86.22,39.80,86.29,39.73
RZ_204115_5547,0,6560,50,0,1,86.29,39.67,86.29,39.75,86.30,39.80,86.31,39.77,86.33,39.58,86.34,39.38,86.33,39.30,86.31,39.42,86.31,39.58,86.34,39.65,86.35,39.70,86.36,39.67,86.36,39.60,86.35,39.52,86.34,39.45,86.35,39.40,86.36,39.38,86.40,39.38,86.45,39.33,86.49,39.27,86.50,39.25,86.51,39.23,86.53,39.20,86.54,39.25,86.53,39.33,86.53,39.38,86.50,39.30,86.47,39.42,86.46,39.55,86.49,39.67,86.51,39.65,86.55,39.62,86.60,39.65,86.65,39.67,86.69,39.65,86.64,39.60,86.60,39.40,86.56,39.23,86.56,39.33,86.56,39.58,86.55,39.80,86.60,39.75,86.66,39.50,86.74,39.27,86.70,39.10,86.66,39.12,86.61,39.17,86.60,39.20,86.60,39.17,86.61,39.38
RZ_204115_5548,0,6560,50,0,1,86.66,39.58,86.69,39.80,86.71,39.75,86.71,39.65,86.71,39.52,86.78,39.45,86.83,39.45,86.86,39.45,86.85,39.45,86.84,39.45,86.84,39.35,86.86,39.25,86.89,39.23,86.91,39.33,86.90,39.45,86.88,39.50,86.86,39.35,86.88,39.15,86.90,39.17,86.90,39.38,86.89,39.48,86.89,39.40,86.91,39.33,86.94,39.40,86.96,39.48,86.95,39.52,86.95,39.65,86.96,39.77,86.96,39.65,86.97,39.38,86.97,39.15,86.96,39.20,87.04,39.25,87.11,39.27,87.17,39.17,87.15,39.02,87.12,38.88,87.11,38.92,87.11,39.00,87.14,39.10,87.16,39.23,87.19,39.35,87.19,39.40,87.17,39.33,87.15,39.42,87.17,39.62,87.24,39.77,87.29,39.67,87.28,39.58,87.24,39.50
RZ_204115_5549,0,6560,49,0,1,87.20,39.50,87.26,39.52,87.33,39.48,87.39,39.40,87.40,39.33,87.42,39.30,87.46,39.23,87.44,39.23,87.36,39.25,87.30,39.30,87.30,39.33,87.33,39.40,87.35,39.50,87.38,39.60,87.38,39.62,87.39,39.60,87.39,39.58,87.39,39.60,87.41,39.60,87.46,39.58,87.50,39.55,87.54,39.52,87.56,39.55,87.55,39.52,87.51,39.52,87.49,39.50,87.50,39.48,87.50,39.42,87.50,39.38,87.53,39.35,87.55,39.33,87.53,39.30,87.50,39.38,87.49,39.45,87.54,39.50,87.59,39.48,87.60,39.48,87.60,39.48,87.58,39.45,87.56,39.40,87.54,39.38,87.53,39.40,87.51,39.45,87.51,39.40,87.53,39.30,87.60,39.33,87.69,39.38,87.74,39.40,87.72,39.50
RZ_204115_5550,0,6560,50,0,1,87.71,39.65,87.70,39.80,87.79,39.73,87.88,39.62,87.89,39.58,87.81,39.60,87.72,39.62,87.72,39.62,87.83,39.60,87.92,39.60,88.04,39.65,88.04,39.70,88.04,39.70,88.04,39.70,88.00,39.67,87.95,39.67,87.90,39.65,87.89,39.65,87.92,39.62,87.96,39.60,88.00,39.62,88.00,39.70,87.99,39.75,87.97,39.77,87.99,39.80,87.97,39.83,87.96,39.83,87.94,39.85,87.99,39.83,88.10,39.83,88.19,39.83,88.28,39.88,88.29,39.90,88.28,39.90,88.26,39.90,88.24,39.62,88.24,39.33,88.21,39.02,88.19,39.25,88.16,39.50,88.19,39.58,88.20,39.40,88.28,39.23,88.36,39.25,88.38,39.38,88.31,39.52,88.26,39.67,88.28,39.67,88.30,39.67,88.31,39.70
RZ_204115_5551,0,6560,50,0,1,88.34,39.73,88.34,39.77,88.33,39.77,88.33,39.83,88.36,39.85,88.40,39.88,88.45,39.88,88.49,39.88,88.54,39.92,88.56,39.95,88.58,39.90,88.58,39.83,88.50,39.75,88.42,39.85,88.42,39.95,88.51,40.05,88.60,40.08,88.59,40.08,88.56,40.05,88.56,39.92,88.59,39.80,88.61,39.73,88.60,39.90,88.59,40.08,88.56,40.15,88.54,40.12,88.51,40.10,88.50,40.05,88.49,40.00,88.47,39.98,88.46,39.90,88.47,39.83,88.51,39.73,88.59,39.70,88.64,39.75,88.69,39.83,88.71,39.85,88.71,39.85,88.70,39.85,88.69,39.85,88.69,39.75,88.70,39.65,88.71,39.55,88.71,39.58,88.70,39.60,88.69,39.62,88.69,39.67,88.69,39.77,88.69,39.90,88.69,40.02
RZ_204115_5552,0,6560,50,0,1,88.66,40.02,88.62,40.05,88.64,40.05,88.67,40.12,88.72,40.25,88.75,40.38,88.75,40.42,88.76,40.42,88.79,40.40,88.83,40.35,88.86,40.33,88.84,40.35,88.81,40.38,88.83,40.40,88.85,40.33,88.88,40.25,88.88,40.27,88.86,40.40,88.84,40.42,88.81,40.38,88.79,40.33,88.79,40.30,88.78,40.27,88.78,40.35,88.79,40.48,88.81,40.58,88.86,40.60,88.91,40.62,88.92,40.73,88.92,40.80,88.92,40.80,88.92,40.73,88.97,40.65,89.01,40.65,89.05,40.60,89.04,40.52,89.04,40.48,89.05,40.48,89.06,40.52,89.09,40.60,89.08,40.70,89.06,40.80,89.10,40.85,89.15,40.77,89.14,40.67,89.05,40.60,89.01,40.60,89.05,40.62,89.08,40.62,89.06,40.62
RZ_204115_5553,0,6560,51,0,1,89.01,40.67,88.97,40.73,88.99,40.75,89.08,40.70,89.15,40.65,89.20,40.60,89.21,40.58,89.22,40.52,89.24,40.67,89.28,40.83,89.30,41.02,89.33,41.08,89.33,41.02,89.35,40.98,89.38,40.90,89.36,40.98,89.31,41.02,89.28,41.05,89.29,41.02,89.30,40.98,89.31,40.92,89.38,40.85,89.44,40.83,89.49,40.80,89.46,40.73,89.46,40.65,89.47,40.65,89.47,40.77,89.46,40.90,89.41,40.92,89.38,40.92,89.34,41.05,89.34,41.15,89.33,41.33,89.33,41.40,89.39,41.42,89.40,41.38,89.44,41.17,89.41,41.15,89.42,41.12,89.42,41.23,89.42,41.23,89.45,41.25,89.47,41.27,89.47,41.33,89.46,41.35,89.44,41.23,89.45,41.05,89.51,40.83,89.58,40.77,89.62,40.95
RZ_204115_5554,0,6560,50,0,1,89.58,41.17,89.53,41.35,89.49,41.23,89.49,41.12,89.49,41.05,89.50,41.05,89.50,41.00,89.49,41.00,89.47,40.98,89.50,40.98,89.54,41.02,89.58,41.08,89.56,41.17,89.55,41.20,89.56,41.15,89.60,41.08,89.64,41.00,89.65,41.00,89.64,41.02,89.62,41.02,89.62,40.90,89.64,40.77,89.64,40.60,89.64,40.60,89.66,40.62,89.67,40.67,89.66,40.80,89.65,40.92,89.62,41.02,89.64,41.02,89.66,41.02,89.72,41.02,89.78,41.08,89.83,41.08,89.85,41.10,89.89,41.08,89.89,41.05,89.89,41.05,89.89,41.05,89.81,41.10,89.72,41.12,89.66,41.15,89.72,41.10,89.78,41.05,89.80,41.05,89.83,41.12,89.88,41.20,89.92,41.20,89.97,41.12,90.00,41.02
RZ_204115_5555,0,6560,50,0,1,90.00,40.90,89.97,40.83,89.94,40.90,89.91,41.02,89.91,41.10,89.94,41.08,89.96,41.02,90.03,41.02,90.04,41.02,90.05,40.98,90.03,40.95,90.03,41.02,90.04,41.15,90.01,41.15,89.96,41.02,89.94,40.88,89.96,40.88,90.00,40.80,90.03,40.77,90.04,40.75,90.05,40.80,90.03,40.85,90.01,40.85,90.08,40.98,90.15,41.02,90.22,41.08,90.22,41.02,90.21,41.02,90.20,40.98,90.16,40.90,90.14,40.83,90.11,40.90,90.10,41.05,90.10,41.20,90.11,41.08,90.14,40.95,90.17,40.88,90.19,40.95,90.20,41.02,90.17,41.05,90.16,41.15,90.15,41.25,90.17,41.35,90.19,41.35,90.19,41.38,90.19,41.38,90.19,41.35,90.20,41.35,90.20,41.30,90.28,41.25
RZ_204115_5556,0,6560,49,0,1,90.35,41.12,90.41,41.02,90.40,41.10,90.40,41.20,90.41,41.27,90.44,41.23,90.40,41.17,90.36,41.15,90.34,41.12,90.31,41.15,90.28,41.20,90.29,41.27,90.30,41.38,90.31,41.45,90.34,41.50,90.38,41.52,90.44,41.52,90.45,41.48,90.47,41.40,90.50,41.35,90.51,41.35,90.50,41.38,90.50,41.40,90.51,41.40,90.58,41.40,90.59,41.45,90.55,41.45,90.47,41.42,90.40,41.35,90.41,41.42,90.41,41.50,90.51,41.55,90.61,41.50,90.69,41.48,90.67,41.52,90.66,41.58,90.66,41.62,90.62,41.62,90.60,41.62,90.58,41.65,90.55,41.70,90.51,41.67,90.46,41.62,90.45,41.58,90.47,41.58,90.51,41.50,90.62,41.40,90.69,41.42,90.74,41.52
RZ_204115_5557,0,6560,50,0,1,90.72,41.52,90.71,41.42,90.70,41.35,90.71,41.38,90.74,41.42,90.76,41.45,90.74,41.45,90.74,41.45,90.75,41.45,90.76,41.42,90.78,41.42,90.80,41.40,90.83,41.40,90.83,41.38,90.83,41.38,90.81,41.38,90.76,41.33,90.70,41.30,90.64,41.30,90.62,41.42,90.62,41.52,90.64,41.58,90.66,41.55,90.66,41.52,90.65,41.52,90.62,41.50,90.60,41.50,90.65,41.50,90.71,41.55,90.76,41.58,90.75,41.58,90.74,41.60,90.72,41.62,90.72,41.60,90.72,41.50,90.74,41.35,90.74,41.27,90.74,41.25,90.76,41.27,90.78,41.38,90.71,41.48,90.64,41.62,90.54,41.73,90.50,41.80,90.47,41.85,90.50,41.88,90.58,41.88,90.66,41.90,90.78,41.83,90.85,41.70
RZ_204115_5558,0,6560,50,0,1,90.90,41.58,90.91,41.58,90.91,41.60,90.89,41.65,90.86,41.65,90.84,41.65,90.84,41.58,90.85,41.52,90.84,41.50,90.84,41.48,90.84,41.48,90.84,41.45,90.83,41.45,90.80,41.45,90.79,41.48,90.81,41.48,90.84,41.48,90.86,41.58,90.88,41.67,90.89,41.75,90.89,41.62,90.88,41.42,90.88,41.23,90.89,41.12,90.92,41.10,90.96,41.27,90.97,41.48,90.95,41.67,90.94,41.67,90.95,41.62,90.99,41.52,91.01,41.42,91.04,41.38,91.04,41.38,91.03,41.50,91.01,41.62,91.06,41.60,91.10,41.48,91.17,41.35,91.20,41.38,91.15,41.38,91.08,41.33,91.04,41.25,91.08,41.12,91.11,40.98,91.11,40.98,91.11,41.05,91.12,41.15,91.15,41.23,91.15,41.23
RZ_204115_5559,0,6560,51,0,1,91.16,41.20,91.16,41.20,91.17,41.20,91.17,41.23,91.19,41.20,91.20,41.20,91.22,41.33,91.20,41.48,91.15,41.58,91.11,41.50,91.14,41.45,91.16,41.42,91.19,41.42,91.16,41.40,91.14,41.38,91.09,41.35,91.06,41.30,91.04,41.23,91.04,41.12,91.08,41.08,91.11,41.10,91.15,41.17,91.17,41.27,91.21,41.20,91.25,41.12,91.28,41.08,91.29,41.10,91.28,41.15,91.25,41.33,91.21,41.48,91.20,41.42,91.22,41.25,91.25,41.10,91.30,41.17,91.33,41.23,91.31,41.25,91.29,41.27,91.25,41.30,91.26,41.25,91.28,41.20,91.30,41.17,91.34,41.20,91.34,41.20,91.30,41.15,91.24,41.12,91.20,41.17,91.17,41.25,91.17,41.35,91.16,41.38,91.15,41.45,91.12,41.48
RZ_204115_5560,0,6560,50,0,1,91.10,41.38,91.11,41.25,91.24,41.15,91.35,41.20,91.33,41.25,91.19,41.38,91.06,41.42,91.09,41.45,91.10,41.38,91.12,41.30,91.11,41.25,91.12,41.25,91.14,41.38,91.15,41.52,91.20,41.65,91.24,41.62,91.28,41.58,91.28,41.45,91.28,41.38,91.26,41.33,91.25,41.30,91.24,41.27,91.25,41.23,91.28,41.30,91.31,41.30,91.34,41.27,91.34,41.23,91.31,41.23,91.29,41.23,91.26,41.35,91.29,41.48,91.31,41.60,91.30,41.52,91.29,41.48,91.26,41.42,91.29,41.50,91.26,41.55,91.25,41.55,91.28,41.52,91.30,41.48,91.33,41.52,91.35,41.50,91.31,41.50,91.25,41.50,91.20,41.50,91.21,41.52,91.24,41.52,91.25,41.62,91.24,41.73,91.21,41.80
RZ_204115_5561,0,6560,50,0,1,91.21,41.77,91.25,41.83,91.28,41.88,91.28,41.62,91.25,41.27,91.20,41.00,91.17,41.08,91.15,41.17,91.14,41.27,91.21,41.35,91.30,41.42,91.34,41.42,91.29,41.42,91.24,41.42,91.22,41.40,91.22,41.40,91.29,41.48,91.34,41.58,91.40,41.67,91.41,41.70,91.39,41.73,91.35,41.77,91.33,41.80,91.35,41.80,91.36,41.77,91.36,41.77,91.39,41.73,91.42,41.62,91.40,41.55,91.29,41.50,91.19,41.52,91.19,41.65,91.24,41.75,91.30,41.88,91.31,41.92,91.31,41.95,91.31,41.95,91.31,41.95,91.28,42.10,91.25,42.27,91.26,42.38,91.30,42.30,91.30,42.25,91.26,42.23,91.31,42.20,91.39,42.25,91.47,42.33,91.47,42.48,91.47,42.70,91.47,42.88
RZ_204115_5562,0,6560,50,0,1,91.49,43.15,91.50,43.27,91.51,43.40,91.51,43.38,91.50,43.77,91.49,44.20,91.49,44.65,91.51,44.83,91.54,45.27,91.53,45.92,91.55,46.38,91.59,47.08,91.64,47.80,91.71,48.92,91.76,49.77,91.78,51.17,91.74,52.55,91.78,53.95,91.96,55.08,92.16,56.40,92.25,58.02,92.19,59.83,92.24,61.80,92.30,63.90,92.39,65.67,92.30,67.95,92.20,70.45,92.10,73.50,92.04,76.25,92.00,79.15,91.94,82.22,91.84,85.60,91.94,89.20,92.05,92.92,92.24,96.67,92.25,100.78,92.35,105.40,92.36,110.78,92.94,115.97,93.51,121.22,94.25,126.58,94.95,132.00,95.50,139.10,96.11,145.93,96.56,153.68,97.25,160.18,97.66,167.90,97.50,176.25,97.16,184.32,96.96,192.20
RZ_204115_5563,0,6560,50,0,1,97.28,199.93,97.66,207.72,98.54,215.47,99.24,222.32,99.95,227.05,100.12,229.12,100.12,229.12
RZ_204115_5564,0,6560,49,0,1,92.30,217.38,92.30,217.38,93.12,214.78,94.24,210.78,96.06,204.25,97.29,197.97,98.28,191.10,98.22,185.07,97.65,179.28,97.08,173.88,96.91,167.68,96.50,162.00,96.09,156.15,95.80,150.32,96.22,144.50,96.61,138.57,96.84,133.75,96.65,128.10,96.15,124.30,95.56,120.42,95.15,117.47,94.97,113.05
RZ_204115_5565,0,6560,50,0,1,94.76,108.85,94.58,105.12,94.42,101.65,93.97,98.95,93.60,95.92,93.05,93.45,92.89,90.42,92.59,88.10,92.49,85.75,92.33,83.67,92.08,82.08,91.72,80.42,91.41,78.97,91.31,77.17,91.36,76.03,91.44,74.40,91.34,73.33,91.20,72.05,90.95,71.35,90.89,69.88,90.79,68.78,90.78,67.60,90.75,66.62,90.76,65.70,90.71,64.88,90.66,64.53,90.61,63.73,90.65,62.67,90.69,61.50,90.72,60.55,90.76,60.00,90.81,59.27,90.86,58.62,90.86,57.90,90.86,57.38,90.95,56.73,91.06,56.27,91.22,56.00,91.33,55.62,91.46,55.10,91.55,54.25,91.58,53.75,91.56,53.15,91.54,52.92,91.53,52.62,91.53,52.15,91.45,51.67,91.39,51.38,91.31,51.45,91.31,51.48
RZ_204115_5566,0,6560,50,0,1,91.31,51.40,91.34,51.00,91.40,50.65,91.46,50.40,91.49,50.48,91.47,50.40,91.36,50.27,91.26,50.15,91.14,50.17,91.08,50.17,91.03,49.92,91.00,49.67,91.00,49.42,90.99,49.45,90.97,49.48,90.91,49.42,90.84,49.33,90.78,49.20,90.79,49.08,90.76,49.02,90.72,49.02,90.70,48.92,90.72,48.70,90.74,48.50,90.74,48.42,90.71,48.33,90.56,48.27,90.41,48.20,90.33,48.20,90.36,48.20,90.41,48.23,90.44,48.17,90.49,48.08,90.54,47.95,90.51,47.85,90.47,47.73,90.50,47.55,90.58,47.35,90.66,47.27,90.69,47.17,90.67,47.05,90.65,46.95,90.62,46.92,90.60,46.92,90.64,46.83,90.67,46.67,90.72,46.58,90.72,46.58,90.65,46.60,90.59,46.50
RZ_204115_5567,0,6560,50,0,3,90.53,46.40,90.53,46.33,90.51,46.33,90.50,46.30,90.49,46.30,90.49,46.27,90.50,46.20,90.51,46.12,90.53,46.02,90.51,45.98,90.50,46.00,90.53,46.02,90.55,46.10,90.56,46.12,90.55,45.98,90.58,45.83,90.61,45.77,90.60,45.90,90.55,46.02,90.56,46.00,90.61,46.00,90.65,46.02,90.64,46.05,90.62,46.10,90.59,46.08,90.54,46.05,90.53,45.98,90.61,45.90,90.69,45.83,90.71,45.80,90.67,45.77,90.64,45.83,90.59,45.88,90.55,45.95,90.55,45.90,90.59,45.85,90.61,45.80,90.61,45.80,90.62,45.73,90.65,45.62,90.66,45.65,90.65,45.77,90.61,45.90,90.58,45.90,90.55,45.95,90.53,46.02,90.50,46.10,90.49,46.12,90.49,46.20,90.50,46.27
RZ_204115_5568,0,6560,50,0,3,90.50,46.23,90.50,46.12,90.47,46.00,90.47,45.98,90.46,45.95,90.45,45.92,90.44,45.92,90.44,45.95,90.45,45.90,90.46,45.80,90.47,45.65,90.54,45.58,90.60,45.70,90.69,45.88,90.71,46.05,90.71,46.02,90.69,45.92,90.59,45.88,90.49,45.83,90.40,45.80,90.40,45.75,90.42,45.67,90.46,45.67,90.49,45.70,90.51,45.55,90.54,45.38,90.59,45.23,90.62,45.27,90.66,45.33,90.66,45.33,90.69,45.30,90.71,45.30,90.62,45.33,90.53,45.48,90.42,45.65,90.40,45.80,90.51,45.77,90.62,45.75,90.79,45.73,90.83,45.70,90.90,45.55,90.94,45.45,90.90,45.40,90.83,45.50,90.71,45.58,90.67,45.60,90.65,45.65,90.65,45.70,90.65,45.70,90.64,45.67
RZ_204115_5569,0,6560,51,0,3,90.62,45.67,90.62,45.62,90.62,45.52,90.62,45.38,90.62,45.30,90.62,45.25,90.64,45.23,90.64,45.23,90.65,45.25,90.66,45.17,90.70,45.10,90.72,45.05,90.71,45.02,90.70,45.00,90.67,45.00,90.67,45.02,90.67,45.00,90.66,45.00,90.67,44.98,90.67,44.98,90.67,44.98,90.69,44.98,90.69,44.98,90.70,44.98,90.70,45.02,90.70,45.15,90.69,45.30,90.67,45.38,90.67,45.38,90.71,45.35,90.75,45.30,90.78,45.17,90.70,45.08,90.61,44.98,90.61,45.08,90.67,45.17,90.78,45.02,90.80,44.77,90.80,44.73,90.79,44.90,90.71,45.10,90.66,45.15,90.69,45.17,90.75,45.17,90.83,45.25,90.84,45.35,90.85,45.23,90.86,45.05,90.85,45.05,90.80,45.23,90.76,45.35
RZ_204115_5570,0,6560,50,0,3,90.74,45.30,90.75,45.23,90.75,45.20,90.75,45.17,90.72,45.17,90.69,45.20,90.66,45.17,90.66,45.17,90.71,45.30,90.75,45.45,90.79,45.50,90.79,45.42,90.80,45.33,90.80,45.30,90.80,45.27,90.78,45.33,90.81,45.40,90.86,45.38,90.90,45.30,90.89,45.25,90.88,45.25,90.88,45.27,90.88,45.25,90.86,45.20,90.86,45.17,90.86,45.15,90.90,45.15,90.92,45.17,90.94,45.17,90.96,45.20,90.99,45.23,91.05,45.15,91.06,45.05,91.03,45.00,90.99,45.05,90.95,45.12,90.96,45.17,90.97,45.17,90.99,45.17,90.94,45.17,90.86,45.20,90.81,45.20,90.84,45.20,90.90,45.20,90.95,45.23,91.01,45.25,91.04,45.17,91.06,45.08,91.08,45.05,91.04,45.10
RZ_204115_5571,0,6560,50,0,3,91.00,45.15,90.96,45.15,90.97,45.15,90.96,45.15,90.96,45.15,90.96,45.15,91.00,45.17,91.03,45.20,91.05,45.00,91.05,44.80,91.05,44.52,91.04,44.48,91.05,44.55,91.09,44.67,91.11,44.77,91.09,44.80,91.04,44.83,90.96,44.85,90.92,44.95,90.88,45.05,90.88,44.92,90.92,44.70,90.99,44.45,91.10,44.45,91.15,44.65,91.24,44.83,91.28,44.92,91.26,44.80,91.21,44.65,91.17,44.58,91.19,44.55,91.20,44.62,91.19,44.70,91.19,44.80,91.17,44.75,91.17,44.70,91.19,44.60,91.20,44.55,91.19,44.48,91.19,44.58,91.19,44.80,91.21,45.02,91.24,44.95,91.25,44.75,91.29,44.60,91.33,44.62,91.38,44.62,91.38,44.65,91.40,44.62,91.42,44.58
RZ_204115_5572,0,6560,50,0,3,91.38,44.62,91.31,44.67,91.26,44.67,91.29,44.58,91.33,44.50,91.35,44.50,91.35,44.50,91.34,44.50,91.33,44.50,91.34,44.48,91.36,44.48,91.38,44.65,91.39,44.85,91.35,45.05,91.31,45.08,91.35,45.00,91.40,44.92,91.49,44.83,91.50,44.80,91.50,44.77,91.49,44.80,91.47,44.83,91.47,44.83,91.46,44.85,91.46,44.90,91.44,44.95,91.40,45.02,91.35,45.08,91.34,45.12,91.36,45.15,91.40,45.20,91.42,45.23,91.45,45.25,91.47,45.20,91.50,45.17,91.54,45.17,91.58,45.15,91.59,45.05,91.60,44.92,91.60,44.88,91.55,44.88,91.50,45.05,91.49,45.20,91.58,45.33,91.67,45.33,91.72,45.27,91.72,45.12,91.72,44.98,91.72,44.85,91.72,44.83
RZ_204115_5573,0,6560,50,0,3,91.72,44.77,91.69,44.77,91.64,44.77,91.61,44.83,91.62,44.88,91.66,44.92,91.67,44.95,91.69,44.95,91.67,45.05,91.67,45.12,91.67,45.20,91.69,45.15,91.72,45.08,91.75,45.10,91.76,45.15,91.76,45.23,91.76,45.27,91.83,45.30,91.89,45.30,91.94,45.27,91.92,45.27,91.90,45.25,91.85,45.23,91.80,45.35,91.75,45.52,91.71,45.73,91.66,45.77,91.65,45.80,91.62,45.80,91.61,45.77,91.58,45.75,91.55,45.73,91.62,45.65,91.72,45.60,91.79,45.50,91.75,45.50,91.79,45.48,91.85,45.45,91.92,45.42,91.92,45.40,91.90,45.42,91.86,45.40,91.83,45.40,91.81,45.48,91.81,45.58,91.88,45.70,91.94,45.73,91.97,45.75,91.99,45.75,92.00,45.65
RZ_204115_5574,0,6560,49,0,3,92.04,45.55,92.03,45.52,92.01,45.60,91.99,45.55,91.99,45.42,91.99,45.40,92.00,45.58,92.00,45.75,91.99,45.83,91.97,45.83,91.94,45.83,91.92,45.83,91.91,45.85,91.91,45.88,91.95,45.88,91.99,45.85,92.01,45.85,92.06,45.85,92.11,45.85,92.16,45.85,92.16,45.83,92.16,45.80,92.15,45.80,92.14,45.77,92.12,45.73,92.11,45.55,92.11,45.45,92.10,45.30,92.09,45.30,92.08,45.42,92.06,45.55,92.06,45.67,92.06,45.65,92.10,45.65,92.14,45.62,92.17,45.62,92.19,45.62,92.17,45.60,92.19,45.58,92.19,45.60,92.20,45.65,92.22,45.73,92.28,45.73,92.31,45.73,92.26,45.73,92.16,45.83,92.08,45.92,92.09,46.00,92.16,46.00
RZ_204115_5575,0,6560,50,0,3,92.24,46.05,92.20,46.10,92.09,46.12,92.01,46.12,92.06,46.12,92.11,46.10,92.12,46.10,92.14,46.10,92.14,46.12,92.14,46.15,92.12,46.17,92.12,46.20,92.15,46.20,92.19,46.12,92.24,46.05,92.26,45.98,92.22,46.00,92.16,46.00,92.16,46.00,92.22,46.00,92.33,46.00,92.36,46.02,92.38,46.05,92.33,46.10,92.26,46.15,92.21,46.15,92.17,46.12,92.19,46.02,92.20,46.00,92.15,45.98,92.10,46.00,92.10,46.02,92.16,46.02,92.22,46.05,92.22,46.08,92.24,46.05,92.25,46.08,92.28,46.08,92.30,46.10,92.30,46.10,92.29,46.12,92.30,46.15,92.31,46.17,92.26,46.17,92.17,46.25,92.14,46.33,92.17,46.30,92.21,46.20,92.22,46.10,92.22,46.10
RZ_204115_5576,0,6560,50,0,3,92.24,46.08,92.25,45.95,92.25,45.77,92.26,45.62,92.26,45.60,92.28,45.65,92.29,45.70,92.31,45.75,92.33,45.80,92.34,45.88,92.28,45.85,92.20,45.80,92.12,45.75,92.14,45.77,92.15,45.80,92.19,45.80,92.20,45.80,92.22,45.77,92.25,45.77,92.29,45.77,92.30,45.88,92.29,45.98,92.26,46.00,92.25,45.88,92.19,45.77,92.11,45.73,92.06,45.75,92.10,45.70,92.11,45.62,92.12,45.55,92.14,45.52,92.15,45.48,92.14,45.42,92.12,45.48,92.06,45.55,92.01,45.62,92.04,45.62,92.11,45.65,92.25,45.65,92.33,45.52,92.29,45.40,92.17,45.27,92.03,45.30,91.99,45.30,91.91,45.27,91.88,45.27,91.97,45.27,92.10,45.33,92.22,45.30,92.22,45.27
RZ_204115_5577,0,6560,51,0,3,92.22,45.23,92.22,45.20,92.20,45.27,92.15,45.35,92.10,45.42,92.06,45.42,92.06,45.42,92.06,45.42,92.06,45.45,92.06,45.52,92.08,45.58,92.09,45.42,92.08,45.23,92.06,45.02,92.05,45.08,92.05,45.08,92.03,45.08,92.00,45.25,92.00,45.45,92.05,45.42,92.10,45.20,92.12,45.15,92.12,45.33,92.14,45.52,92.16,45.55,92.20,45.40,92.22,45.23,92.22,45.02,92.22,45.02,92.22,45.02,92.24,45.05,92.26,45.10,92.22,45.10,92.15,45.10,92.15,45.10,92.22,45.10,92.30,45.02,92.17,44.92,92.04,44.83,91.89,44.83,91.84,45.08,91.75,45.33,91.69,45.55,91.47,45.55,91.31,45.80,91.03,46.08,90.90,46.45,90.71,46.62,90.60,46.77,90.34,46.88,90.11,47.23
RZ_204115_5578,0,6560,51,0,3,89.88,47.65,89.79,47.98,89.66,48.17,89.60,48.27,89.54,48.40,89.49,48.38,89.45,48.38,89.41,48.75,89.46,49.10,89.56,49.48,89.65,49.50,89.71,49.33,89.74,49.12,89.76,48.92,89.80,48.77,89.88,48.60,89.94,48.45,89.99,48.42,90.01,48.52,90.04,48.62,90.05,48.73,90.01,48.70,89.96,48.60,89.90,48.58,89.94,48.55,89.96,48.62,90.00,48.67,89.96,48.73,89.94,48.60,89.94,48.42,89.97,48.25,89.99,48.23,89.97,48.23,89.97,48.25,89.95,48.38,89.92,48.50,89.91,48.60,89.89,48.50,89.86,48.38,89.88,48.30,89.94,48.35,89.99,48.42,90.00,48.48,89.99,48.52,89.96,48.60,89.94,48.70,89.91,48.70,89.91,48.65,89.91,48.58,89.89,48.55,89.86,48.55
RZ_204115_5579,0,6560,50,0,3,89.92,48.52,90.01,48.42,90.10,48.33,90.06,48.23,90.04,48.23,90.03,48.20,90.04,48.20,90.10,48.17,90.14,48.20,90.16,48.23,90.12,48.25,90.10,48.33,90.12,48.38,90.17,48.38,90.25,48.33,90.28,48.33,90.30,48.38,90.29,48.35,90.28,48.23,90.25,48.12,90.22,48.33,90.22,48.52,90.25,48.58,90.28,48.40,90.26,48.23,90.26,48.23,90.25,48.20,90.22,48.23,90.20,48.23,90.22,48.25,90.28,48.23,90.31,48.15,90.31,48.10,90.34,48.23,90.39,48.40,90.45,48.45,90.39,48.38,90.30,48.30,90.22,48.23,90.20,48.15,90.19,48.08,90.19,48.10,90.21,48.12,90.24,48.08,90.21,48.02,90.19,47.95,90.14,47.95,90.12,48.00,90.14,48.08,90.25,48.15
RZ_204115_5580,0,6560,50,0,3,90.35,48.15,90.36,48.12,90.30,48.08,90.24,47.98,90.25,47.90,90.31,47.85,90.38,47.85,90.45,47.83,90.46,47.90,90.47,47.98,90.47,48.05,90.49,48.05,90.49,48.02,90.50,48.08,90.51,48.12,90.53,48.12,90.53,48.05,90.50,47.95,90.47,47.92,90.45,47.92,90.41,47.98,90.38,47.95,90.34,47.90,90.36,48.00,90.38,48.10,90.45,48.12,90.50,48.05,90.55,47.90,90.53,47.88,90.50,47.85,90.49,47.83,90.49,47.80,90.47,47.77,90.46,47.75,90.45,47.73,90.44,47.73,90.44,47.75,90.44,47.80,90.45,47.88,90.46,47.98,90.47,48.08,90.50,48.08,90.50,48.05,90.51,48.08,90.53,48.10,90.55,48.05,90.56,47.88,90.55,47.67,90.54,47.58,90.53,47.62
RZ_204115_5581,0,6560,50,0,3,90.53,47.73,90.53,47.85,90.53,47.92,90.53,48.02,90.53,47.92,90.59,47.80,90.66,47.80,90.64,47.90,90.54,47.98,90.47,47.95,90.55,48.00,90.64,48.12,90.67,48.15,90.65,48.08,90.62,48.10,90.62,48.17,90.64,48.10,90.65,47.92,90.66,47.67,90.70,47.60,90.71,47.85,90.74,48.15,90.75,48.40,90.78,48.35,90.79,48.27,90.79,48.23,90.72,48.15,90.65,48.10,90.62,48.08,90.69,48.12,90.74,48.12,90.75,48.17,90.71,48.17,90.64,48.15,90.56,48.10,90.54,48.05,90.56,48.00,90.61,48.00,90.67,48.00,90.72,47.92,90.71,47.80,90.67,47.67,90.64,47.65,90.62,47.73,90.61,47.80,90.61,47.88,90.61,47.88,90.60,47.88,90.64,47.90,90.66,47.90
RZ_204115_5582,0,6560,49,0,3,90.69,47.90,90.67,47.88,90.66,47.88,90.66,47.88,90.67,47.92,90.71,47.98,90.72,48.05,90.72,48.12,90.70,48.12,90.69,48.10,90.69,48.02,90.76,48.02,90.84,47.90,90.92,47.77,90.92,47.67,90.94,47.70,90.95,47.75,90.91,47.90,90.89,48.05,90.85,48.12,90.88,48.10,90.90,48.02,90.91,47.92,90.89,47.75,90.85,47.62,90.83,47.62,90.79,47.75,90.76,47.88,90.74,47.85,90.70,47.80,90.69,47.65,90.75,47.55,90.83,47.42,90.91,47.35,90.91,47.27,90.88,47.23,90.85,47.25,90.81,47.27,90.81,47.30,90.86,47.40,90.91,47.50,90.91,47.50,90.86,47.35,90.89,47.23,90.97,47.10,91.06,47.00,91.08,46.88,91.03,46.88,90.97,46.88
RZ_204115_5583,0,6560,50,0,3,90.91,46.90,90.90,46.90,90.89,46.88,90.90,46.88,90.91,46.92,90.91,47.08,90.90,47.23,90.92,47.30,91.00,47.27,91.01,47.25,91.01,47.25,90.99,47.25,91.01,47.12,91.03,47.00,91.03,46.88,91.01,46.88,91.01,47.02,91.01,47.15,91.04,47.25,91.05,47.17,91.06,47.10,91.06,47.02,91.09,47.00,91.11,46.98,91.12,46.98,91.17,47.05,91.22,47.20,91.28,47.35,91.28,47.38,91.30,47.33,91.33,47.30,91.29,47.33,91.22,47.27,91.17,47.23,91.19,47.15,91.20,47.12,91.20,47.12,91.21,47.17,91.21,47.23,91.21,47.25,91.20,47.25,91.20,47.00,91.20,46.77,91.21,46.65,91.20,46.75,91.19,46.88,91.19,46.98,91.20,47.05,91.21,47.00,91.22,46.90
RZ_204115_5584,0,6560,50,0,3,91.22,46.77,91.22,46.75,91.21,46.75,91.20,46.80,91.26,46.85,91.34,46.92,91.42,46.95,91.44,47.02,91.41,47.05,91.36,47.08,91.29,47.05,91.28,47.02,91.24,46.88,91.21,46.80,91.29,46.73,91.39,46.73,91.49,46.77,91.47,46.83,91.45,46.83,91.44,46.75,91.42,46.67,91.40,46.65,91.38,46.67,91.41,46.73,91.46,46.85,91.53,46.92,91.53,46.98,91.53,46.95,91.51,46.88,91.49,46.85,91.49,46.80,91.46,46.85,91.44,46.90,91.40,47.00,91.40,47.00,91.40,46.90,91.41,46.80,91.41,46.67,91.53,46.67,91.64,46.67,91.66,46.65,91.60,46.65,91.54,46.67,91.55,46.67,91.59,46.70,91.61,46.67,91.64,46.67,91.61,46.70,91.60,46.77,91.61,46.85
RZ_204115_5585,0,6560,50,0,3,91.64,46.88,91.62,46.90,91.58,46.88,91.61,46.80,91.69,46.73,91.70,46.77,91.61,46.88,91.54,47.00,91.55,46.95,91.56,46.88,91.66,46.73,91.75,46.62,91.81,46.62,91.80,46.73,91.80,46.83,91.81,46.83,91.83,46.83,91.83,46.83,91.75,46.75,91.66,46.67,91.67,46.75,91.78,46.90,91.85,46.92,91.84,46.80,91.80,46.67,91.80,46.73,91.81,46.85,91.84,46.98,91.85,47.02,91.84,46.98,91.83,46.83,91.83,46.67,91.84,46.58,91.85,46.58,91.80,46.60,91.78,46.65,91.76,46.73,91.81,46.75,91.84,46.70,91.81,46.65,91.78,46.62,91.74,46.60,91.83,46.58,91.94,46.50,92.04,46.42,92.01,46.35,92.00,46.33,91.99,46.38,91.97,46.50,91.97,46.60
RZ_204115_5586,0,6580,51,20,3,91.96,46.55,91.96,46.40,91.99,46.40,92.03,46.52,92.05,46.67,92.05,46.77,92.05,46.88,92.05,46.90,92.03,46.85,92.00,46.80,91.96,46.80,91.95,46.80,91.95,46.80,91.99,46.77,92.03,46.75,92.05,46.73,92.10,46.67,92.15,46.67,92.19,46.70,92.20,46.75,92.16,46.60,92.15,46.42,92.15,46.25,92.16,46.40,92.20,46.48,92.24,46.58,92.22,46.52,92.19,46.50,92.16,46.52,92.20,46.60,92.22,46.67,92.24,46.70,92.22,46.70,92.21,46.62,92.19,46.62,92.15,46.62,92.15,46.65,92.19,46.62,92.24,46.60,92.28,46.55,92.30,46.52,92.33,46.50,92.35,46.50,92.35,46.52,92.36,46.52,92.39,46.52,92.42,46.60,92.45,46.67,92.47,46.58,92.44,46.42,92.40,46.23
RZ_204115_5587,0,6580,51,0,3,92.39,46.20,92.41,46.30,92.45,46.45,92.49,46.55,92.54,46.55,92.54,46.55,92.51,46.67,92.50,46.80,92.51,46.77,92.54,46.55,92.56,46.35,92.58,46.27,92.60,46.17,92.56,46.08,92.51,46.12,92.42,46.17,92.40,46.23,92.39,46.27,92.42,46.42,92.45,46.48,92.51,46.38,92.56,46.20,92.62,46.12,92.64,46.08,92.65,46.15,92.64,46.20,92.61,46.20,92.59,46.12,92.56,46.12,92.53,46.10,92.50,46.10,92.58,46.17,92.67,46.23,92.81,46.27,92.85,46.27,92.74,46.27,92.59,46.27,92.53,46.25,92.60,46.30,92.70,46.30,92.72,46.25,92.75,46.17,92.71,46.17,92.66,46.20,92.59,46.23,92.58,46.23,92.59,46.25,92.67,46.25,92.81,46.25,92.90,46.30,92.85,46.35
RZ_204115_5588,0,6580,50,0,3,92.76,46.35,92.67,46.35,92.72,46.38,92.78,46.48,92.80,46.45,92.81,46.30,92.84,46.12,92.90,46.00,92.95,45.98,93.01,45.98,93.04,45.92,93.00,45.92,92.95,45.98,92.91,46.08,92.92,46.12,92.92,46.10,92.99,46.15,93.06,46.23,93.14,46.23,93.15,46.15,93.10,46.10,93.01,46.05,92.94,46.02,92.92,45.98,92.86,46.02,92.80,46.08,92.75,46.15,92.78,46.17,92.81,46.20,92.83,46.17,92.83,46.10,92.83,46.17,92.89,46.27,92.94,46.38,93.03,46.42,93.05,46.45,93.08,46.50,93.08,46.52,93.08,46.38,93.03,46.12,92.97,45.90,92.91,45.85,92.86,45.85,92.81,45.85,92.84,45.85,92.91,45.85,92.99,45.85,92.97,45.85,92.97,45.88,93.01,45.90
RZ_204115_5589,0,6580,49,0,3,93.03,45.92,93.04,45.90,93.03,45.98,93.05,46.00,93.08,46.02,93.10,46.00,93.08,46.05,93.05,46.10,93.04,46.08,93.04,45.98,93.04,45.92,93.01,46.00,92.99,46.10,92.95,46.17,92.94,46.23,92.96,46.17,93.00,46.08,93.04,45.98,93.01,45.90,92.97,46.02,92.95,46.17,92.95,46.35,92.94,46.33,92.91,46.20,92.89,46.12,92.91,46.15,92.95,46.17,93.00,46.15,93.03,46.15,93.03,46.17,93.01,46.20,93.00,46.23,92.99,46.23,93.01,46.02,93.03,45.85,93.05,45.67,93.05,45.70,93.06,45.77,93.04,45.80,92.99,45.83,92.92,45.85,92.95,45.90,92.99,46.00,93.03,46.05,93.00,46.08,92.99,46.05,92.97,46.02,92.99,46.00,93.00,45.92
RZ_204115_5590,0,6580,50,0,3,93.08,45.88,93.15,45.85,93.06,45.90,92.90,45.92,92.85,45.90,92.96,45.90,93.08,45.92,93.10,45.98,93.12,46.00,93.16,45.98,93.19,45.95,93.22,46.05,93.24,46.12,93.22,46.10,93.21,46.00,93.10,45.92,92.99,45.98,92.90,46.05,92.95,46.08,93.00,46.10,93.01,46.15,93.01,46.20,93.01,46.20,93.01,46.15,93.01,46.10,92.96,46.10,92.94,46.12,92.91,46.15,92.95,46.12,92.95,46.05,92.96,45.98,92.97,45.92,92.99,45.92,93.01,45.95,93.08,45.98,93.12,46.00,93.15,46.05,93.11,46.00,93.08,45.92,93.06,45.85,93.06,45.88,93.06,45.90,93.00,45.88,92.94,45.85,92.88,45.98,92.86,46.12,92.88,46.33,92.90,46.38,92.94,46.25,92.96,46.08
RZ_204115_5591,0,6580,50,0,3,92.97,45.90,92.97,45.95,92.97,46.00,92.95,46.02,92.94,46.02,92.94,45.92,92.91,45.85,92.90,45.75,92.89,45.73,92.89,45.73,92.94,45.70,92.96,45.98,92.96,46.25,92.92,46.50,92.91,46.45,92.94,46.38,92.95,46.38,92.95,46.40,92.92,46.45,92.89,46.48,92.88,46.50,92.89,46.48,92.89,46.45,92.89,46.42,92.88,46.45,92.86,46.50,92.86,46.55,92.86,46.52,92.88,46.40,92.85,46.23,92.84,46.10,92.80,46.08,92.79,46.10,92.88,46.10,92.97,46.08,93.01,46.05,92.95,46.05,92.86,46.00,92.84,45.95,92.81,46.00,92.80,46.10,92.85,46.20,92.91,46.23,92.94,46.25,92.90,46.33,92.86,46.35,92.86,46.38,92.86,46.35,92.86,46.33,92.85,46.27
RZ_204115_5592,0,6580,51,0,3,92.88,46.23,92.90,46.20,92.92,46.15,92.96,46.02,93.00,45.90,93.03,46.02,93.04,46.25,92.94,46.38,92.83,46.27,92.70,46.17,92.70,46.17,92.75,46.15,92.80,46.27,92.89,46.38,92.90,46.48,92.92,46.45,92.94,46.45,92.95,46.38,92.96,46.30,92.96,46.23,92.96,46.23,92.94,46.17,92.92,46.10,92.90,46.08,92.89,46.10,92.91,46.15,92.95,46.23,92.99,46.30,92.97,46.38,92.97,46.40,92.99,46.40,93.01,46.42,92.95,46.48,92.88,46.50,92.84,46.45,92.88,46.38,92.95,46.35,92.99,46.40,93.01,46.55,93.01,46.77,93.04,46.98,93.06,47.10,93.04,47.12,92.97,47.27,92.97,47.40,93.05,47.60,93.12,47.77,93.16,48.17,93.19,48.45,93.21,48.73,93.22,48.83
RZ_204115_5593,0,6580,50,0,3,93.20,48.98,93.14,49.25,93.08,49.50,93.06,49.90,93.10,50.08,93.15,50.65,93.17,51.08,93.28,51.90,93.41,52.48,93.55,53.42,93.59,54.02,93.59,54.48,93.58,55.35,93.55,56.38,93.62,57.70,93.71,58.83,93.81,59.95,93.91,60.92,94.03,61.67,94.09,62.88,94.03,64.22,94.00,65.67,94.08,66.95,94.12,69.00,94.05,71.17,93.90,73.47,93.75,76.05,93.69,78.75,93.67,82.08,93.67,84.83,93.56,87.85,93.39,90.90,93.38,93.83,93.59,97.12,93.79,100.47,93.75,105.15,93.55,109.58,93.35,114.22,93.75,118.85,94.79,123.75,96.62,128.50,97.79,134.35,98.33,140.60,98.90,147.70,99.78,153.88,100.55,161.38,100.42,169.65,100.22,177.78,100.17,186.43,100.83,194.12
RZ_204115_5594,0,6580,49,0,3,101.29,203.43,101.58,211.53,101.25,217.60,101.06,220.12,101.06,220.12
RZ_204115_5595,0,6580,50,0,3,97.69,174.75,97.69,174.75,97.84,172.78,98.04,169.32,98.19,164.00,97.26,159.22,96.38,153.18,95.22,147.53,95.05,141.40,95.41,136.35,96.35,130.55,97.28,125.12,97.35,120.15,97.20,116.22,97.05,112.15,96.29,108.97,95.53,105.80,94.88,102.35,95.08,98.33,95.16,94.50,94.97,91.62,94.72,88.97,94.59,86.42
RZ_204115_5596,0,6580,50,0,0,94.28,84.08,93.96,81.83,93.50,79.80,93.33,77.62,93.06,75.67,92.94,73.78,92.58,72.25,92.41,70.85,92.25,69.40,92.05,68.40,91.83,67.05,91.58,65.80,91.58,64.42,91.58,63.33,91.59,62.38,91.55,61.33,91.47,60.38,91.39,59.27,91.36,58.12,91.36,57.20,91.42,56.25,91.46,55.52,91.53,54.52,91.54,54.00,91.50,53.20,91.45,52.60,91.61,51.83,91.84,50.95,92.06,50.10,92.06,49.50,92.05,49.10,92.04,48.67,92.06,48.08,92.01,47.58,91.96,47.23,92.09,46.85,92.26,46.52,92.39,45.95,92.24,45.55,92.09,44.98,92.00,44.62,92.00,44.23,92.01,44.10,92.10,43.85,92.19,43.67,92.17,43.45,92.08,43.27,92.01,43.20,92.04,43.15,92.06,42.85
RZ_204115_5597,0,6580,50,0,0,92.06,42.58,92.08,42.30,92.08,42.17,92.05,42.05,92.01,41.88,91.88,41.88,91.76,41.98,91.65,42.05,91.61,42.12,91.59,42.02,91.56,41.95,91.56,41.90,91.54,41.73,91.53,41.52,91.53,41.30,91.54,41.20,91.40,41.08,91.28,40.98,91.14,40.85,91.15,40.73,91.16,40.52,91.15,40.30,91.14,40.02,91.11,39.88,91.17,39.80,91.26,39.75,91.33,39.75,91.30,39.77,91.25,39.73,91.22,39.62,91.19,39.52,91.19,39.45,91.19,39.42,91.19,39.40,91.20,39.17,91.19,38.90,91.14,38.60,91.09,38.55,91.09,38.50,91.12,38.50,91.11,38.48,91.06,38.48,91.12,38.45,91.22,38.50,91.29,38.55,91.22,38.70,91.17,38.77,91.17,38.55,91.17,38.20,91.17,37.85
RZ_204115_5598,0,6580,50,0,0,91.17,37.77,91.17,37.77,91.19,37.80,91.20,37.80,91.20,37.80,91.21,37.77,91.22,37.67,91.24,37.60,91.22,37.55,91.21,37.55,91.20,37.55,91.20,37.58,91.20,37.58,91.20,37.58,91.19,37.58,91.19,37.58,91.17,37.55,91.17,37.50,91.17,37.50,91.19,37.50,91.21,37.35,91.24,37.20,91.24,37.08,91.22,37.10,91.22,37.15,91.19,37.12,91.15,37.05,91.12,37.00,91.19,37.02,91.29,37.10,91.40,37.12,91.41,37.10,91.39,37.05,91.35,37.05,91.30,37.05,91.22,37.02,91.16,37.02,91.15,37.00,91.17,36.90,91.17,36.85,91.16,36.80,91.17,36.80,91.16,36.80,91.15,36.62,91.24,36.42,91.35,36.27,91.44,36.30,91.40,36.38,91.36,36.48,91.36,36.52
RZ_204115_5599,0,6580,50,0,0,91.39,36.52,91.40,36.45,91.39,36.38,91.33,36.27,91.26,36.23,91.22,36.12,91.22,36.05,91.21,36.12,91.21,36.30,91.21,36.42,91.22,36.38,91.25,36.33,91.25,36.25,91.26,36.17,91.29,36.15,91.31,36.20,91.29,36.25,91.26,36.23,91.28,36.15,91.30,36.08,91.34,36.08,91.34,36.05,91.33,36.05,91.30,36.05,91.29,36.10,91.30,36.15,91.34,36.20,91.39,36.23,91.36,36.15,91.30,36.08,91.25,35.98,91.24,35.95,91.24,35.95,91.22,36.00,91.26,36.05,91.30,36.05,91.34,36.02,91.36,36.00,91.36,36.02,91.40,36.02,91.44,36.02,91.41,35.98,91.34,35.92,91.26,35.88,91.24,35.85,91.20,35.85,91.20,35.85,91.22,35.83,91.25,35.83,91.28,35.80
RZ_204115_5600,0,6580,50,0,0,91.26,35.80,91.33,35.80,91.39,35.83,91.45,35.85,91.44,35.90,91.42,35.95,91.45,35.77,91.49,35.55,91.53,35.50,91.50,35.62,91.47,35.75,91.46,35.70,91.45,35.67,91.44,35.65,91.41,35.62,91.40,35.60,91.40,35.60,91.41,35.60,91.41,35.58,91.42,35.52,91.42,35.52,91.42,35.52,91.42,35.50,91.44,35.45,91.46,35.50,91.50,35.62,91.54,35.60,91.55,35.48,91.55,35.33,91.54,35.40,91.51,35.45,91.51,35.55,91.50,35.60,91.50,35.60,91.47,35.55,91.44,35.50,91.40,35.50,91.44,35.45,91.47,35.38,91.53,35.33,91.56,35.33,91.61,35.35,91.58,35.38,91.49,35.38,91.40,35.40,91.38,35.40,91.35,35.55,91.35,35.67,91.36,35.75,91.38,35.70
RZ_204115_5601,0,6580,51,0,0,91.36,35.65,91.31,35.50,91.26,35.33,91.06,35.05,90.85,34.77,90.53,34.20,90.24,33.65,89.94,32.98,89.70,32.40,89.40,31.68,89.09,31.00,88.66,30.52,88.45,30.18,88.22,29.77,87.95,29.38,87.66,29.00,87.41,28.93,87.40,28.80,87.21,28.65,86.94,28.50,86.65,28.32,86.53,28.15,86.38,27.98,86.16,27.73,85.95,27.62,85.83,27.55,85.58,27.52,85.35,27.50,85.06,27.48,84.97,27.23,84.84,27.00,84.79,26.75,84.74,26.65,84.76,26.52,84.79,26.35,84.69,26.12,84.58,25.93,84.46,25.75,84.46,25.73,84.46,25.70,84.40,25.60,84.33,25.50,84.25,25.43,84.25,25.45,84.25,25.45,84.29,25.45,84.31,25.40,84.28,25.27,84.19,25.15,84.10,25.07,84.11,25.07
RZ_204115_5602,0,6580,50,0,0,84.15,24.88,84.21,24.68,84.26,24.45,84.31,24.43,84.33,24.43,84.34,24.43,84.33,24.43,84.30,24.38,84.22,24.35,84.15,24.38,84.08,24.43,84.08,24.45,84.10,24.45,84.14,24.32,84.17,24.18,84.20,24.05,84.20,24.02,84.22,24.02,84.26,24.05,84.28,24.12,84.24,24.20,84.20,24.25,84.17,24.23,84.17,24.18,84.14,24.05,84.09,23.93,84.12,23.85,84.20,23.90,84.28,23.90,84.28,23.88,84.28,23.80,84.25,23.77,84.21,23.75,84.14,23.77,84.08,23.85,84.14,23.88,84.25,23.88,84.36,23.82,84.38,23.82,84.39,23.80,84.33,23.80,84.24,23.77,84.24,23.75,84.34,23.73,84.44,23.68,84.45,23.75,84.47,23.82,84.47,23.85,84.47,23.80,84.47,23.82
RZ_204115_5603,0,6580,50,0,0,84.47,23.93,84.46,23.85,84.45,23.73,84.45,23.57,84.45,23.60,84.45,23.62,84.46,23.70,84.47,23.75,84.42,23.68,84.38,23.57,84.31,23.50,84.29,23.52,84.34,23.55,84.41,23.60,84.49,23.65,84.50,23.73,84.50,23.73,84.54,23.82,84.58,23.93,84.62,24.05,84.65,24.05,84.66,24.05,84.66,24.02,84.65,23.98,84.64,23.95,84.60,23.85,84.56,23.77,84.51,23.70,84.50,23.70,84.50,23.73,84.49,23.82,84.49,23.85,84.49,23.88,84.45,23.85,84.41,23.93,84.41,24.02,84.47,24.10,84.53,24.12,84.54,24.12,84.53,24.12,84.50,24.07,84.49,24.00,84.44,23.98,84.40,24.00,84.47,24.05,84.59,24.05,84.67,24.02,84.67,24.02,84.67,24.07,84.70,24.15
RZ_204115_5604,0,6580,49,0,0,84.72,24.25,84.76,24.30,84.80,24.35,84.78,24.32,84.72,24.30,84.69,24.18,84.69,24.07,84.67,23.98,84.64,24.07,84.65,24.18,84.66,24.25,84.66,24.27,84.64,24.27,84.66,24.23,84.71,24.18,84.75,24.18,84.74,24.27,84.72,24.35,84.70,24.45,84.67,24.50,84.70,24.50,84.74,24.43,84.76,24.38,84.76,24.35,84.79,24.38,84.81,24.40,84.83,24.40,84.81,24.45,84.79,24.48,84.79,24.52,84.80,24.52,84.81,24.50,84.84,24.52,84.84,24.55,84.84,24.60,84.84,24.62,84.79,24.62,84.74,24.60,84.72,24.57,84.78,24.62,84.81,24.65,84.84,24.73,84.85,24.73,84.85,24.73,84.81,24.65,84.78,24.57,84.72,24.52,84.70,24.50,84.70,24.48
RZ_204115_5605,0,6580,50,0,0,84.75,24.65,84.76,24.82,84.76,24.93,84.72,24.82,84.74,24.77,84.81,24.80,84.89,24.82,84.97,24.82,85.00,24.82,84.96,24.82,84.91,24.88,84.86,24.93,84.90,24.95,84.95,24.93,84.97,24.85,84.96,24.80,84.96,24.90,84.91,25.02,84.90,25.18,84.88,25.15,84.89,25.12,84.92,25.12,84.96,25.27,84.97,25.50,84.96,25.73,84.97,25.75,84.99,25.75,85.00,25.75,85.00,25.77,84.96,25.73,84.92,25.65,84.90,25.60,84.91,25.73,84.94,25.80,84.94,25.90,84.95,25.90,84.94,26.05,84.94,26.15,84.92,26.20,84.92,26.18,84.94,26.27,84.95,26.38,84.96,26.45,84.96,26.48,84.97,26.55,84.97,26.62,84.96,26.73,84.96,26.73,84.96,26.75,84.96,26.85
RZ_204115_5606,0,6580,50,0,0,84.95,27.02,84.99,27.15,85.05,27.15,85.12,27.25,85.09,27.43,85.03,27.60,85.05,27.57,85.14,27.57,85.21,27.68,85.14,27.77,85.08,27.90,85.00,28.07,85.00,28.25,84.99,28.40,84.96,28.45,84.94,28.55,85.00,28.60,85.09,28.60,85.17,28.68,85.10,28.82,85.01,28.95,84.95,28.93,84.96,28.88,84.99,28.82,85.06,29.00,85.19,29.27,85.33,29.57,85.62,29.80,85.96,30.15,86.33,30.88,86.69,31.98,87.15,33.27,87.86,34.58,88.42,36.33,89.05,37.98,89.64,39.85,90.22,41.17,90.69,42.83,91.08,44.42,91.41,46.23,91.71,48.15,91.96,50.10,92.15,51.88,92.34,53.35,92.44,54.85,92.56,56.50,92.72,58.45,92.96,60.15,93.31,62.00,93.50,63.77
RZ_204115_5607,0,6580,50,0,0,93.84,65.78,94.09,67.88,94.41,69.85,94.70,72.33,95.03,74.45,95.39,76.85,95.59,79.30,95.86,81.75,96.06,84.33,96.25,86.40,96.28,88.65,96.22,90.95,96.17,93.17,96.24,96.00,96.30,98.00,96.36,100.60,96.39,102.83,96.41,105.20,96.58,106.67,96.69,108.35,96.80,110.42,96.84,112.53,96.85,114.35,96.85,115.78,96.78,117.15,96.69,118.33,96.50,120.05,96.38,121.78,96.11,123.38,95.89,124.80,95.64,125.92,95.55,127.30,95.54,127.97,95.55,128.60,95.55,128.62,95.55,128.65,95.53,128.28,95.51,127.88,95.51,127.42,95.56,127.33,95.62,126.95,95.69,126.67,95.72,126.42,95.79,126.40,95.84,126.38,95.81,126.35,95.75,126.60,95.69,126.90,95.70,126.95,95.69,126.72
RZ_204115_5608,0,6580,50,0,0,95.69,126.50,95.70,126.50,95.72,126.42,95.72,126.28,95.71,126.05,95.69,125.85,95.64,125.70,95.60,125.60,95.54,125.20,95.54,124.80,95.58,124.42,95.61,124.38,95.66,124.33,95.66,124.28,95.66,124.30,95.67,124.35,95.69,124.03,95.71,123.78,95.71,123.53,95.69,123.65,95.66,123.58,95.65,123.40,95.72,123.25,95.79,123.15,95.83,122.90,95.80,122.65,95.76,122.33,95.70,122.20,95.66,122.08,95.64,122.00,95.62,122.00,95.61,122.05,95.61,122.12,95.62,122.08,95.64,121.97,95.62,121.75,95.59,121.62,95.50,121.62,95.41,121.75,95.42,121.92,95.49,121.95,95.51,121.80,95.46,121.60,95.40,121.70,95.38,121.95,95.35,121.92,95.40,121.62,95.45,121.28,95.47,121.25,95.47,121.35
RZ_204115_5609,0,6580,50,0,0,95.47,121.53,95.44,121.85,95.39,122.03,95.33,122.17,95.29,122.15,95.25,122.05,95.24,121.92,95.26,121.83,95.33,121.85,95.38,121.95,95.41,122.05,95.39,122.08,95.39,122.17,95.39,122.25,95.41,121.92,95.42,121.53,95.41,121.35,95.39,121.55,95.36,121.78,95.36,121.80,95.38,121.67,95.39,121.50,95.40,121.33,95.36,121.33,95.33,121.33,95.30,121.33,95.33,121.33,95.34,121.33,95.34,121.28,95.31,121.20,95.30,121.12,95.30,121.08,95.30,121.08,95.30,121.08,95.29,121.42,95.30,121.78,95.31,121.90,95.34,121.70,95.34,121.50,95.39,121.50,95.45,121.45,95.50,121.35,95.50,121.28,95.41,121.55,95.34,121.88,95.26,122.00,95.30,121.78,95.33,121.58,95.35,121.58,95.35,121.60
RZ_204115_5610,0,6580,50,0,0,95.35,121.70,95.34,121.80,95.31,121.83,95.31,121.80,95.30,121.72,95.33,121.53,95.34,121.38,95.33,121.55,95.31,121.85,95.29,122.10,95.28,122.00,95.25,121.78,95.24,121.60,95.19,121.72,95.16,121.95,95.16,122.22,95.19,122.25,95.21,122.10,95.24,121.90,95.25,121.70,95.25,121.70,95.30,121.72,95.34,121.70,95.39,121.72,95.39,121.72,95.39,121.75,95.40,121.67,95.42,121.55,95.46,121.45,95.49,121.42,95.49,121.55,95.49,121.72,95.49,121.90,95.49,121.97,95.49,121.88,95.39,121.80,95.29,121.72,95.20,121.75,95.21,121.80,95.24,121.85,95.24,121.90,95.26,121.95,95.28,122.05,95.29,122.08,95.29,122.10,95.28,122.20,95.26,122.33,95.25,122.53,95.26,122.65,95.28,122.75
RZ_204115_5611,0,6580,50,0,0,95.28,122.72,95.31,122.67,95.34,122.62,95.33,122.55,95.28,122.47,95.24,122.38,95.25,122.35,95.29,122.40,95.30,122.40,95.31,122.38,95.29,122.33,95.26,122.35,95.25,122.38,95.21,122.42,95.19,122.55,95.22,122.75,95.30,122.92,95.31,123.00,95.26,122.80,95.21,122.60,95.22,122.53,95.25,122.65,95.29,122.80,95.30,122.83,95.30,122.92,95.30,123.03,95.29,123.15,95.28,123.20,95.28,123.20,95.26,123.10,95.26,123.00,95.22,122.88,95.19,122.78,95.19,122.65,95.22,122.62,95.26,122.60,95.26,122.60,95.25,122.60,95.29,122.58,95.33,122.88,95.35,123.17,95.33,123.45,95.31,123.33,95.26,123.20,95.24,123.25,95.26,123.38,95.33,123.58,95.39,123.60,95.41,123.65,95.44,123.70
RZ_204115_5612,0,6580,51,0,0,95.47,123.72,95.39,123.38,95.28,122.97,95.16,122.85,95.17,123.12,95.19,123.38,95.17,123.35,95.16,123.33,95.14,123.33,95.14,123.33,95.15,123.33,95.17,123.47,95.21,123.60,95.25,123.72,95.28,123.72,95.30,123.67,95.29,123.65,95.25,123.62,95.25,123.75,95.28,123.85,95.29,123.97,95.26,123.95,95.25,123.88,95.28,123.80,95.29,123.78,95.28,123.85,95.25,124.03,95.25,124.03,95.30,124.08,95.35,123.97,95.39,124.03,95.40,124.03,95.36,124.03,95.31,124.15,95.25,124.28,95.26,124.15,95.29,123.90,95.33,123.65,95.35,123.67,95.36,123.72,95.35,123.75,95.33,123.78,95.29,123.75,95.26,123.70,95.21,123.58,95.17,123.53,95.12,123.75,95.11,124.03,95.14,124.28,95.17,124.22,95.25,124.20
RZ_204115_5613,0,6580,51,0,0,95.29,124.22,95.33,124.25,95.31,124.35,95.30,124.42,95.30,124.55,95.31,124.55,95.29,124.65,95.26,124.72,95.24,124.83,95.25,124.78,95.26,124.65,95.28,124.55,95.24,124.50,95.17,124.30,95.19,124.08,95.24,124.17,95.29,124.50,95.26,124.85,95.24,124.88,95.21,124.70,95.20,124.50,95.25,124.42,95.30,124.58,95.34,124.67,95.30,124.58,95.28,124.50,95.25,124.38,95.24,124.30,95.24,124.25,95.26,124.30,95.31,124.33,95.35,124.35,95.38,124.50,95.36,124.67,95.35,124.88,95.31,124.92,95.28,124.97,95.28,124.97,95.31,124.97,95.33,124.95,95.31,124.92,95.30,125.10,95.33,125.28,95.34,125.42,95.36,125.38,95.35,125.15,95.35,124.95,95.33,124.72,95.29,124.70,95.26,124.78,95.26,124.92
RZ_204115_5614,0,6580,50,0,4,95.25,125.08,95.24,125.15,95.24,125.05,95.25,124.95,95.25,124.83,95.22,124.83,95.21,124.83,95.21,125.00,95.25,125.15,95.30,125.25,95.30,125.15,95.30,125.05,95.28,125.03,95.26,125.03,95.25,125.03,95.25,125.17,95.26,125.38,95.26,125.62,95.25,125.65,95.25,125.62,95.26,125.58,95.21,125.70,95.15,125.78,95.17,125.90,95.26,125.83,95.34,125.83,95.31,125.83,95.26,125.60,95.22,125.35,95.21,125.12,95.21,125.10,95.22,125.08,95.24,125.00,95.28,124.92,95.30,124.88,95.33,124.90,95.33,124.95,95.28,125.10,95.22,125.28,95.17,125.38,95.21,125.28,95.25,125.17,95.22,125.05,95.17,125.10,95.14,125.17,95.15,125.42,95.16,125.62,95.16,125.80,95.16,125.78,95.16,125.75
RZ_204115_5615,0,6580,49,0,4,95.17,125.83,95.17,125.92,95.19,126.03,95.19,126.03,95.21,125.92,95.22,125.83,95.24,125.75,95.22,125.70,95.20,125.67,95.21,125.67,95.25,125.72,95.20,125.80,95.11,125.58,95.04,125.35,95.04,125.17,95.00,125.33,94.96,125.60,95.04,125.72,95.15,125.78,95.25,125.70,95.26,125.70,95.28,125.72,95.29,125.75,95.30,125.78,95.31,125.92,95.33,126.08,95.35,125.97,95.34,125.75,95.31,125.55,95.26,125.60,95.17,125.65,95.11,125.72,95.08,125.80,95.11,125.90,95.15,125.97,95.20,126.03,95.25,126.03,95.29,126.00,95.29,125.97,95.28,125.95,95.22,125.83,95.17,125.58,95.17,125.33,95.19,125.38,95.20,125.55,95.20,125.67,95.22,125.62,95.26,125.65,95.25,125.78
RZ_204115_5616,0,6580,50,0,4,95.20,125.92,95.15,126.08,95.15,126.15,95.15,126.08,95.16,125.92,95.15,125.72,95.12,125.62,95.14,125.53,95.19,125.58,95.22,125.78,95.24,125.97,95.22,126.08,95.24,126.08,95.24,126.08,95.25,126.03,95.25,125.97,95.25,125.95,95.19,125.97,95.11,126.03,95.06,126.08,95.06,126.10,95.10,126.10,95.12,126.08,95.15,126.03,95.19,126.15,95.21,126.25,95.17,126.35,95.09,126.28,95.08,126.22,95.12,126.22,95.19,126.22,95.20,126.17,95.20,125.97,95.21,126.00,95.21,126.03,95.21,126.08,95.21,125.92,95.22,125.75,95.20,125.62,95.19,125.75,95.19,126.00,95.17,126.15,95.10,126.08,95.04,126.03,95.05,125.90,95.11,125.72,95.14,125.50,95.10,125.42,95.06,125.42,95.06,125.50
RZ_204115_5617,0,6580,50,0,4,95.15,125.58,95.22,125.60,95.35,125.60,95.39,125.40,95.36,125.22,95.28,125.12,95.19,125.25,95.17,125.50,95.21,125.67,95.28,125.78,95.34,125.78,95.34,125.95,95.31,126.10,95.30,126.03,95.28,125.78,95.22,125.72,95.16,125.97,95.14,126.35,95.12,126.55,95.12,126.70,95.12,126.60,95.12,126.38,95.16,126.15,95.21,126.05,95.25,126.08,95.25,126.10,95.21,126.22,95.19,126.30,95.17,125.92,95.20,125.47,95.20,125.28,95.19,125.53,95.19,125.75,95.19,125.70,95.21,125.53,95.35,125.38,95.47,125.25,95.76,125.17,95.99,125.12,96.28,125.65,96.40,126.28,96.60,127.33,96.76,128.45,96.94,129.47,97.08,130.65,97.17,131.80,97.24,133.65,97.20,135.00,97.21,135.88,97.24,136.45
RZ_204115_5618,0,6580,51,0,4,97.26,137.22,97.24,138.10,97.29,139.28,97.34,140.28,97.41,141.62,97.41,142.75,97.47,144.28,97.51,145.95,97.62,147.30,97.70,148.53,97.80,149.45,97.83,150.22,97.81,151.45,97.80,152.53,97.80,153.82,97.78,155.12,97.74,156.07,97.69,156.80,97.69,157.15,97.69,157.50,97.69,157.82,97.66,157.90,97.64,158.03,97.69,158.15,97.76,158.30,97.83,158.43,97.89,158.57,97.94,158.60,98.00,158.62,97.95,158.90,97.90,159.15,97.84,159.47,97.79,159.62,97.78,159.80,97.76,159.88,97.76,160.07,97.76,160.28,97.78,160.47,97.79,160.45,97.79,160.43,97.75,160.32,97.70,160.22,97.65,160.15,97.61,160.18,97.59,160.12,97.54,160.10,97.49,160.07,97.41,160.10,97.39,160.18,97.34,160.28,97.31,160.22
RZ_204115_5619,0,6580,51,0,4,97.36,160.07,97.44,159.80,97.51,159.57,97.53,159.35,97.54,159.25,97.54,159.22,97.53,159.22,97.51,159.18,97.47,159.05,97.45,158.82,97.44,158.68,97.45,158.50,97.46,158.38,97.46,158.40,97.46,158.57,97.49,158.55,97.53,158.35,97.51,158.50,97.45,158.88,97.40,159.25,97.39,159.25,97.39,159.12,97.28,159.07,97.16,159.12,97.09,159.22,97.17,159.22,97.26,159.07,97.29,158.65,97.26,158.25,97.24,157.93,97.25,157.85,97.28,157.95,97.30,158.10,97.31,158.07,97.31,157.95,97.31,157.82,97.29,157.78,97.25,157.70,97.22,157.62,97.22,157.68,97.22,157.85,97.22,158.15,97.22,158.45,97.15,158.28,97.10,157.88,97.05,157.50,97.08,157.45,97.10,157.47,97.05,157.60,97.01,157.68,96.99,157.70
RZ_204115_5620,0,6580,51,0,4,97.03,157.82,97.05,158.00,97.06,157.97,97.05,157.80,97.05,157.57,97.04,157.53,97.04,157.80,97.03,158.10,97.05,158.35,97.10,158.25,97.15,158.07,97.11,158.00,97.05,157.97,97.00,158.00,96.99,157.97,96.97,157.97,96.97,157.88,96.97,157.78,97.01,157.55,97.05,157.35,97.10,157.15,97.05,157.12,97.00,157.20,96.94,157.30,96.94,157.35,96.95,157.43,96.91,157.47,96.89,157.47,96.90,157.47,96.95,157.50,96.99,157.65,96.99,157.80,96.97,157.88,97.00,157.78,97.04,157.62,97.09,157.45,97.12,157.22,97.16,157.07,97.16,157.07,97.12,157.18,97.10,157.25,97.09,157.22,97.09,157.20,97.08,157.20,97.06,157.55,97.08,157.90,97.10,158.03,97.12,157.68,97.14,157.40,97.12,157.32,97.03,157.45
RZ_204115_5621,0,6580,50,0,0,96.92,157.60,96.94,157.72,97.03,157.78,97.11,157.88,97.11,157.95,97.09,157.85,97.06,157.68,97.05,157.43,97.00,157.40,97.00,157.38,97.00,157.38,97.05,157.35,97.06,157.45,97.03,157.57,96.96,157.75,96.92,157.80,96.92,157.82,96.96,157.75,96.99,157.65,96.97,157.57,96.94,157.55,96.90,157.35,96.88,157.18,96.86,156.97,96.88,157.07,96.91,157.18,96.95,157.35,96.91,157.45,96.88,157.30,96.84,157.15,96.85,157.03,96.89,157.15,96.92,157.20,96.96,157.18,96.97,157.10,96.96,157.10,96.86,157.12,96.76,157.00,96.71,156.82,96.75,156.65,96.79,156.65,96.78,156.82,96.78,157.12,96.76,157.40,96.75,157.53,96.74,157.65,96.71,157.75,96.70,157.78,96.76,157.45,96.81,157.12
RZ_204115_5622,0,6580,50,0,0,96.88,156.80,96.88,156.70,96.89,156.68,96.91,156.68,96.94,156.55,96.88,156.47,96.83,156.43,96.78,156.45,96.78,156.45,96.79,156.57,96.80,156.72,96.80,156.90,96.80,156.88,96.80,156.88,96.80,156.72,96.81,156.57,96.81,156.55,96.80,156.65,96.78,156.72,96.72,156.68,96.69,156.62,96.62,156.57,96.59,156.60,96.60,156.55,96.59,156.50,96.58,156.75,96.55,156.93,96.58,156.97,96.61,156.72,96.65,156.47,96.66,156.35,96.69,156.28,96.67,156.43,96.66,156.57,96.66,156.68,96.66,156.68,96.66,156.55,96.65,156.45,96.64,156.53,96.64,156.78,96.65,157.05,96.67,157.12,96.70,157.12,96.72,157.07,96.72,156.97,96.69,156.88,96.67,156.68,96.69,156.47,96.70,156.35,96.69,156.43
RZ_204115_5623,0,6580,50,0,0,96.67,156.47,96.67,156.57,96.67,156.82,96.65,157.07,96.65,157.07,96.66,156.88,96.67,156.75,96.65,156.90,96.61,157.07,96.56,157.05,96.53,156.97,96.51,156.90,96.49,156.82,96.50,156.72,96.49,156.65,96.46,156.72,96.55,156.78,96.65,157.00,96.78,157.15,96.80,157.18,96.72,157.05,96.62,156.88,96.59,156.80,96.65,156.70,96.61,156.68,96.53,156.62,96.55,156.57,96.67,156.55,96.71,156.57,96.61,156.57,96.51,156.57,96.51,156.45,96.53,156.32,96.51,156.60,96.54,157.03,96.58,157.15,96.62,156.88,96.64,156.68,96.61,156.78,96.58,156.88,96.55,156.90,96.56,156.90,96.58,156.82,96.61,156.80,96.64,156.78,96.62,156.72,96.61,156.62,96.60,156.55,96.61,156.62,96.60,156.70
RZ_204115_5624,0,6580,51,0,0,96.58,156.85,96.54,156.93,96.50,156.88,96.40,156.78,96.31,156.72,96.34,156.90,96.45,157.00,96.55,157.05,96.55,156.65,96.55,156.32,96.55,156.22,96.56,156.30,96.59,156.25,96.59,156.03,96.58,155.97,96.56,156.07,96.49,156.12,96.41,156.12,96.35,156.12,96.38,156.20,96.40,156.25,96.42,156.28,96.42,156.43,96.42,156.60,96.41,156.80,96.50,156.50,96.60,156.12,96.61,156.20,96.55,156.65,96.49,157.05,96.53,157.00,96.54,156.95,96.55,156.80,96.55,156.60,96.55,156.40,96.50,156.45,96.49,156.55,96.46,156.70,96.46,156.75,96.46,156.70,96.46,156.62,96.47,156.55,96.47,156.55,96.49,156.53,96.50,156.50,96.51,156.43,96.50,156.40,96.50,156.38,96.56,156.47,96.65,156.55,96.62,156.70
RZ_204115_5625,0,6580,50,0,0,96.53,156.78,96.44,156.65,96.45,156.43,96.49,156.18,96.50,156.12,96.51,156.20,96.42,156.35,96.34,156.55,96.21,156.68,96.19,156.75,96.22,156.70,96.29,156.65,96.34,156.55,96.34,156.53,96.34,156.57,96.35,156.70,96.36,156.68,96.36,156.53,96.36,156.47,96.36,156.50,96.35,156.45,96.41,156.22,96.47,155.97,96.54,155.90,96.53,155.95,96.51,156.05,96.47,156.12,96.46,155.85,96.44,155.55,96.41,155.30,96.38,155.38,96.36,155.45,96.36,155.53,96.36,155.60,96.36,155.75,96.34,155.90,96.33,155.85,96.39,155.70,96.45,155.90,96.51,156.20,96.51,156.40,96.51,156.18,96.50,155.88,96.49,155.70,96.49,155.45,96.50,155.22,96.51,155.18,96.51,155.43,96.51,155.60,96.54,155.65
RZ_204115_5626,0,6580,50,0,0,96.58,155.60,96.64,155.57,96.66,155.47,96.62,155.40,96.56,155.20,96.53,155.07,96.55,155.22,96.50,155.50,96.42,155.70,96.35,155.57,96.35,155.53,96.44,155.60,96.54,155.72,96.64,155.78,96.64,155.47,96.62,155.18,96.61,154.82,96.53,154.78,96.45,155.22,96.39,155.75,96.39,156.25,96.41,156.20,96.34,156.28,96.28,156.40,96.21,156.15,96.22,155.75,96.25,155.43,96.29,155.38,96.41,155.32,96.53,155.32,96.51,155.40,96.42,155.47,96.42,155.38,96.50,155.72,96.51,156.07,96.42,156.43,96.34,155.93,96.34,155.43,96.33,155.22,96.33,155.47,96.31,155.72,96.33,155.62,96.35,155.57,96.38,155.53,96.41,155.62,96.45,155.70,96.49,155.75,96.46,155.62,96.44,155.53,96.42,155.45
RZ_204115_5627,0,6580,50,0,0,96.44,155.43,96.41,155.45,96.39,155.60,96.34,155.75,96.34,155.93,96.35,155.85,96.36,155.80,96.49,155.72,96.60,155.75,96.66,155.78,96.70,155.85,96.72,155.88,96.81,155.53,96.86,155.12,96.90,154.60,96.90,154.43,96.89,154.32,96.86,154.40,96.84,154.57,96.81,154.70,96.80,154.80,96.78,155.00,96.74,155.20,96.79,155.30,96.86,155.15,96.90,155.03,96.85,154.95,96.79,154.97,96.76,155.00,96.80,155.03,96.85,155.03,96.86,155.03,96.88,155.05,96.91,155.03,96.94,155.00,97.00,154.97,97.06,154.80,97.05,154.65,97.00,154.68,96.95,154.85,96.97,155.12,96.97,155.22,96.97,155.28,96.97,155.22,96.99,155.20,97.01,154.97,97.06,154.78,97.09,154.55,97.11,154.62,97.12,154.70
RZ_204115_5628,0,6580,49,0,0,97.08,154.78,96.99,154.72,96.90,154.75,96.88,154.82,96.88,154.93,96.91,154.97,96.96,155.15,96.99,155.32,97.01,155.28,97.01,155.05,96.99,154.82,96.96,154.65,96.94,154.50,96.92,154.43,96.91,154.53,96.90,154.57,96.89,154.57,96.89,154.57,96.89,154.55,96.92,154.53,96.96,154.65,97.01,154.72,97.00,154.80,97.00,154.68,96.99,154.62,97.00,154.57,97.09,154.45,97.17,154.35,97.24,154.50,97.20,154.85,97.12,155.18,97.05,155.25,96.96,155.18,96.92,155.12,97.03,155.03,97.15,155.18,97.17,155.35,97.09,155.47,96.99,155.47,97.00,155.43,97.00,155.12,97.03,154.80,97.04,154.53,97.04,154.62,97.04,154.68,97.04,154.70,97.03,154.65,96.75,154.68,96.49,154.70
RZ_204115_5629,0,6580,50,0,0,96.12,154.82,95.97,154.97,95.74,155.20,95.26,155.97,94.85,156.68,94.40,157.32,94.06,157.35,93.60,157.62,93.16,158.05,92.74,158.47,92.42,159.03,92.21,159.45,92.17,159.85,92.04,160.20,91.86,160.72,91.65,161.50,91.39,162.00,91.17,162.12,91.00,161.95,90.99,161.75,90.96,161.75,90.90,161.80,90.79,161.97,90.67,162.22,90.55,162.47,90.46,162.60,90.35,162.62,90.31,162.88,90.28,163.07,90.26,163.22,90.26,163.18,90.24,163.18,90.22,163.20,90.20,163.35,90.11,163.47,90.03,163.68,89.95,163.75,89.99,163.88,90.01,163.95,90.03,164.00,90.03,163.93,90.03,163.72,90.00,163.55,89.97,163.53,89.94,163.62,89.92,163.80,89.91,163.97,89.86,164.12,89.83,164.22,89.78,164.15
RZ_204115_5630,0,6580,51,0,0,89.78,164.05,89.79,164.03,89.83,164.03,89.91,164.03,89.96,164.12,90.00,164.30,89.99,164.43,90.00,164.40,90.01,164.35,90.01,164.32,90.01,164.32,90.00,164.32,90.00,164.22,90.00,164.12,89.97,163.93,89.95,163.75,89.95,163.57,89.97,163.85,90.01,164.20,90.04,164.43,90.04,164.28,90.03,164.20,90.03,164.28,90.01,164.35,90.01,164.38,90.00,164.47,90.00,164.55,90.00,164.62,90.05,164.68,90.05,164.72,90.08,164.78,90.08,164.55,90.09,164.30,90.09,164.05,90.11,164.05,90.19,164.35,90.28,164.65,90.21,164.97,90.11,165.03,90.03,165.07,90.03,165.07,90.00,165.07,89.96,165.10,90.03,165.20,90.12,165.28,90.22,165.30,90.21,165.30,90.20,165.25,90.19,165.18,90.17,165.10,90.21,165.05
RZ_204115_5631,0,6580,51,0,0,90.25,165.03,90.28,164.82,90.26,164.62,90.26,164.43,90.26,164.47,90.25,164.53,90.25,164.53,90.20,164.50,90.14,164.47,90.10,164.47,90.15,164.43,90.19,164.35,90.21,164.65,90.20,165.00,90.21,165.12,90.28,164.88,90.34,164.88,90.42,165.12,90.46,165.35,90.53,165.35,90.55,165.20,90.53,165.07,90.47,165.20,90.40,165.47,90.36,165.88,90.35,166.00,90.34,166.00,90.35,165.85,90.38,165.68,90.39,165.65,90.35,165.70,90.34,165.62,90.31,165.57,90.30,165.50,90.28,165.55,90.24,165.75,90.21,165.95,90.20,165.95,90.21,165.97,90.22,166.00,90.22,166.18,90.26,166.00,90.29,165.85,90.33,165.70,90.31,165.57,90.31,165.40,90.29,165.32,90.28,165.35,90.25,165.43,90.25,165.45,90.25,165.45
RZ_204115_5632,0,6580,50,0,0,90.25,165.40,90.34,165.35,90.41,165.25,90.49,165.18,90.47,165.28,90.45,165.40,90.44,165.62,90.45,165.70,90.47,165.78,90.49,165.70,90.41,165.62,90.34,165.55,90.22,165.57,90.20,165.57,90.20,165.57,90.21,165.55,90.26,165.53,90.30,165.53,90.33,165.72,90.31,166.00,90.30,166.25,90.30,166.28,90.31,166.25,90.33,166.20,90.34,166.18,90.34,166.20,90.34,166.22,90.33,166.22,90.33,166.18,90.30,166.10,90.29,166.07,90.24,166.15,90.20,166.22,90.20,166.20,90.25,166.18,90.33,166.18,90.38,166.10,90.31,166.07,90.22,166.00,90.25,165.93,90.35,165.85,90.41,165.93,90.38,166.03,90.30,166.12,90.28,166.15,90.26,166.25,90.28,166.35,90.29,166.40,90.33,166.40,90.36,166.30
RZ_204115_5633,0,6580,50,0,0,90.41,166.18,90.42,166.00,90.42,165.95,90.41,166.28,90.42,166.68,90.45,167.03,90.41,166.93,90.34,166.90,90.28,166.95,90.29,166.90,90.30,166.80,90.33,166.72,90.35,166.55,90.39,166.38,90.40,166.15,90.40,166.22,90.38,166.28,90.35,166.30,90.29,166.28,90.25,166.28,90.26,166.30,90.31,166.35,90.39,166.47,90.41,166.65,90.49,166.85,90.51,166.88,90.56,166.85,90.56,166.80,90.50,166.85,90.42,166.93,90.36,166.95,90.38,166.88,90.39,166.70,90.40,166.53,90.40,166.43,90.40,166.43,90.39,166.55,90.41,166.62,90.42,166.72,90.49,166.75,90.53,166.75,90.53,166.70,90.46,166.62,90.41,166.43,90.40,166.25,90.40,166.62,90.38,167.15,90.35,167.65,90.33,167.60,90.31,167.20
RZ_204115_5634,0,6580,50,0,0,90.31,166.82,90.33,166.45,90.31,166.43,90.29,166.50,90.26,166.62,90.24,166.90,90.28,167.03,90.36,167.15,90.45,167.12,90.44,166.95,90.39,166.82,90.36,166.80,90.40,166.80,90.39,166.78,90.38,166.62,90.34,166.60,90.33,166.60,90.40,166.65,90.49,166.78,90.54,166.90,90.51,166.95,90.50,166.95,90.54,166.70,90.55,166.45,90.56,166.25,90.55,166.38,90.53,166.47,90.50,166.70,90.49,166.93,90.49,167.07,90.50,167.03,90.53,166.82,90.55,166.68,90.51,166.45,90.50,166.35,90.49,166.43,90.54,166.60,90.56,166.78,90.56,166.78,90.55,166.78,90.55,166.75,90.55,166.85,90.58,167.03,90.58,167.22,90.56,167.25,90.55,167.22,90.60,167.18,90.64,167.18,90.62,167.15,90.58,167.00
RZ_204115_5635,0,6580,50,0,0,90.55,166.88,90.56,166.78,90.56,166.85,90.53,166.93,90.49,166.90,90.47,166.80,90.46,166.70,90.55,166.70,90.64,166.72,90.72,166.80,90.74,166.82,90.75,166.80,90.75,166.72,90.74,166.70,90.71,166.95,90.70,167.22,90.71,167.45,90.74,167.40,90.79,167.50,90.83,167.62,90.81,167.80,90.74,167.47,90.67,167.15,90.65,166.85,90.62,166.85,90.60,166.85,90.58,166.88,90.56,166.90,90.61,167.15,90.66,167.38,90.74,167.55,90.75,167.43,90.75,167.32,90.69,167.25,90.62,167.32,90.61,167.40,90.60,167.45,90.60,167.43,90.56,167.38,90.56,167.40,90.58,167.40,90.60,167.38,90.64,167.03,90.65,166.68,90.65,166.68,90.64,166.95,90.69,167.20,90.75,166.95,90.84,166.70,90.88,166.62
RZ_204115_5636,0,6580,50,0,4,90.80,166.75,90.66,166.90,90.53,167.05,90.58,167.20,90.66,167.30,90.75,167.15,90.75,167.05,90.75,167.00,90.76,166.80,90.75,166.53,90.71,166.30,90.67,166.43,90.69,166.55,90.75,166.65,90.81,166.70,90.85,166.90,90.85,167.03,90.81,167.10,90.79,166.93,90.76,166.75,90.75,166.70,90.78,166.72,90.80,166.75,90.84,166.65,90.85,166.53,90.86,166.53,90.89,166.65,90.91,166.75,90.92,166.70,90.90,166.65,90.86,166.57,90.83,166.70,90.74,167.12,90.66,167.55,90.66,167.62,90.75,167.22,90.81,166.82,90.80,166.65,90.84,166.72,90.88,166.78,90.95,166.78,90.97,166.78,91.03,166.72,91.04,166.70,90.95,167.07,90.84,167.47,90.74,167.75,90.75,167.55,90.79,167.07,90.81,166.70
RZ_204115_5637,0,6580,50,0,4,90.88,166.35,90.92,166.30,90.99,166.28,91.01,166.45,91.04,166.50,91.08,166.50,91.09,166.40,91.04,166.47,90.94,166.53,90.85,166.57,90.81,166.55,90.79,166.80,90.78,167.07,90.76,167.40,90.81,167.40,90.90,167.35,90.99,167.00,90.96,166.72,90.91,166.47,90.86,166.47,90.85,166.47,90.83,166.47,90.79,166.60,90.91,166.85,91.06,167.10,91.21,167.05,91.19,166.90,91.16,166.85,91.15,166.72,91.16,166.57,91.19,166.32,91.21,166.32,91.24,166.35,91.24,166.40,91.21,166.45,91.16,166.50,91.10,166.60,91.05,166.65,91.03,166.70,91.03,166.75,91.04,166.80,90.96,166.88,90.89,166.85,90.83,166.82,90.86,166.80,90.97,166.72,91.08,166.65,91.15,166.57,91.12,166.60,91.11,166.72
RZ_204115_5638,0,6580,50,0,4,91.10,166.95,91.10,167.12,91.09,167.43,91.16,167.60,91.25,167.50,91.34,167.20,91.28,166.90,91.19,166.85,91.11,166.82,91.10,167.07,91.10,167.32,91.10,167.55,91.10,167.62,91.10,167.68,91.10,167.72,91.11,167.68,91.15,167.68,91.19,167.72,91.19,167.82,91.17,167.95,91.14,168.05,91.11,168.03,91.12,167.68,91.20,167.35,91.28,167.22,91.29,167.47,91.29,167.75,91.29,167.82,91.29,167.80,91.29,167.80,91.29,167.82,91.29,167.82,91.31,167.80,91.33,167.75,91.34,167.75,91.34,167.82,91.35,167.90,91.36,167.93,91.39,167.93,91.34,168.00,91.28,168.10,91.24,168.18,91.26,168.12,91.30,168.05,91.33,168.03,91.34,168.10,91.35,168.15,91.34,168.12,91.35,168.07,91.35,168.05
RZ_204115_5639,0,6580,50,0,4,91.33,167.95,91.30,167.88,91.28,168.03,91.26,168.25,91.25,168.50,91.26,168.43,91.21,168.38,91.16,168.32,91.19,168.47,91.26,168.55,91.34,168.60,91.31,168.55,91.28,168.53,91.29,168.40,91.34,168.25,91.41,168.10,91.42,168.10,91.39,168.10,91.33,168.00,91.21,167.93,91.15,168.40,91.17,168.97,91.26,169.40,91.39,169.22,91.40,169.07,91.41,169.00,91.41,168.90,91.39,168.70,91.38,168.60,91.40,168.45,91.42,168.38,91.45,168.32,91.44,168.30,91.42,168.38,91.40,168.50,91.39,168.62,91.36,168.65,91.35,168.60,91.33,168.65,91.33,168.72,91.31,168.93,91.29,169.05,91.28,169.18,91.28,169.15,91.30,169.12,91.39,169.12,91.41,169.10,91.44,169.15,91.42,169.30,91.46,169.45
RZ_204115_5640,0,6580,49,0,4,91.55,169.53,91.59,169.50,91.64,168.90,91.62,168.35,91.61,167.75,91.59,167.72,91.58,168.07,91.58,168.45,91.58,168.93,91.58,169.03,91.56,169.03,91.55,168.95,91.56,168.90,91.59,169.00,91.61,169.32,91.61,169.62,91.56,169.90,91.50,169.88,91.51,169.78,91.58,169.65,91.60,169.60,91.59,169.57,91.59,169.35,91.61,169.15,91.65,168.93,91.65,168.95,91.66,169.00,91.65,169.05,91.65,169.07,91.61,169.07,91.56,169.20,91.53,169.32,91.53,169.18,91.56,168.90,91.62,168.65,91.67,168.53,91.70,168.40,91.71,168.30,91.72,168.32,91.70,168.35,91.62,168.45,91.55,168.55,91.50,168.88,91.50,169.10,91.54,169.38,91.61,169.40,91.67,169.50,91.75,169.55,91.79,169.38
RZ_204115_5641,0,6580,50,0,4,91.80,169.12,91.76,169.10,91.78,169.32,91.80,169.57,91.85,169.55,91.89,169.25,91.89,168.95,91.89,168.57,91.89,168.50,91.91,168.57,91.92,168.72,91.92,169.05,91.94,169.22,91.95,169.40,91.92,169.50,91.90,169.40,91.84,169.20,91.79,168.90,91.75,168.75,91.79,168.70,91.86,168.62,91.96,168.60,91.97,168.57,91.95,168.57,91.90,168.57,91.90,168.60,91.91,168.88,91.92,169.12,91.97,169.38,92.03,169.40,92.01,169.45,91.94,169.47,91.86,169.47,91.89,169.47,91.91,169.45,91.96,169.35,91.96,169.25,91.97,169.40,91.99,169.65,92.00,169.90,92.03,169.90,92.03,169.90,92.03,169.93,92.03,169.93,92.00,169.90,91.99,169.88,91.96,169.85,91.96,169.82,91.99,169.80,91.99,169.90
RZ_204115_5642,0,6580,51,0,4,92.04,169.97,92.06,170.05,92.09,170.03,92.09,169.97,92.09,169.85,92.06,169.82,92.04,169.85,92.01,169.93,92.01,169.93,92.01,169.97,92.03,170.00,92.01,169.93,92.00,169.80,91.99,169.72,91.99,169.75,91.96,169.80,91.96,169.70,92.01,169.57,92.09,169.35,92.16,169.28,92.21,169.32,92.24,169.55,92.22,169.78,92.19,169.95,92.12,170.05,92.06,170.12,92.04,170.07,92.04,169.90,92.05,169.57,92.09,169.28,92.11,169.32,92.14,169.60,92.14,169.88,92.14,169.93,92.15,169.95,92.15,170.00,92.15,169.95,92.14,169.85,92.14,169.78,92.09,169.78,92.06,169.82,92.15,169.85,92.25,169.72,92.31,169.62,92.25,169.68,92.30,169.80,92.39,169.90,92.46,169.90,92.40,169.97,92.33,170.05,92.26,169.88
RZ_204115_5643,0,6580,51,0,4,92.25,169.60,92.25,169.45,92.29,169.65,92.34,169.88,92.39,169.97,92.39,170.07,92.39,170.18,92.40,170.18,92.38,170.05,92.34,170.00,92.26,170.15,92.22,170.25,92.20,170.25,92.21,170.15,92.20,170.05,92.20,169.95,92.24,170.10,92.25,170.32,92.26,170.25,92.35,169.93,92.44,169.68,92.53,169.70,92.54,169.75,92.53,169.97,92.50,170.22,92.51,170.40,92.56,170.30,92.59,170.00,92.55,169.80,92.54,170.00,92.55,170.32,92.55,170.50,92.53,170.35,92.49,170.22,92.49,170.28,92.49,170.18,92.49,170.03,92.50,170.03,92.55,170.18,92.59,170.45,92.56,170.57,92.51,170.30,92.46,170.03,92.47,169.75,92.46,169.88,92.46,169.85,92.60,169.72,92.74,169.60,92.88,169.55,92.88,169.50,92.74,169.43
RZ_204115_5644,0,6580,50,0,4,92.56,169.32,92.39,169.35,92.41,169.47,92.42,169.65,92.45,169.78,92.45,169.90,92.47,169.95,92.49,170.00,92.46,170.00,92.36,170.00,92.29,170.00,92.17,169.57,91.94,169.03,91.61,168.40,91.17,167.82,90.60,167.43,90.14,166.57,89.60,165.72,89.33,164.85,88.70,163.90,87.99,163.38,87.35,162.47,86.55,161.60,85.81,159.60,84.50,158.00,83.53,156.60,82.44,155.62,81.55,154.03,80.36,152.57,79.33,151.18,78.20,149.75,77.30,148.28,76.06,146.80,74.85,145.57,73.53,144.18,72.35,142.72,71.19,141.05,70.08,139.12,69.05,137.47,68.10,135.75,67.38,133.90,66.56,132.28,66.04,130.65,65.11,129.40,64.30,127.83,63.24,126.15,62.35,124.80,61.48,123.53,60.66,122.55,59.99,121.22
RZ_204115_5645,0,6580,50,0,4,59.33,120.00,58.77,118.95,58.19,118.10,57.80,117.15,57.49,116.03,57.34,114.83,57.09,114.12,56.79,113.15,56.45,112.50,56.34,111.62,56.08,111.38,55.81,110.85,55.49,110.53,55.36,110.22,55.08,110.15,54.86,109.78,54.69,109.20,54.67,108.67,54.64,108.42,54.64,108.15,54.65,107.85,54.71,107.58,54.77,107.45,54.84,107.25,54.85,107.00,54.88,106.75,54.89,106.58,54.90,106.50,54.94,106.53,54.98,106.58,55.02,106.60,55.01,106.53,55.01,106.45,55.01,106.35,55.02,106.33,55.05,106.30,55.08,106.30,55.09,106.25,55.08,106.22,55.10,106.25,55.14,106.33,55.20,106.42,55.16,106.58,55.08,107.30,55.11,108.03,55.23,108.50,55.39,108.38,55.41,108.10,55.42,108.00,55.42,108.15
RZ_204115_5646,0,6580,50,0,4,55.40,108.28,55.39,108.40,55.38,108.35,55.35,108.45,55.33,108.70,55.29,108.97,55.27,109.17,55.29,109.25,55.31,109.42,55.36,109.42,55.41,109.35,55.48,109.12,55.45,109.67,55.42,110.35,55.39,110.85,55.40,110.70,55.39,110.75,55.39,110.95,55.44,111.15,55.54,111.20,55.64,111.25,55.61,111.28,55.52,111.55,55.45,111.80,55.48,112.00,55.51,111.90,55.54,111.78,55.54,111.75,55.54,111.80,55.56,111.88,55.58,112.00,55.54,112.08,55.50,112.25,55.49,112.40,55.52,112.55,55.54,112.72,55.54,112.92,55.52,113.15,55.49,113.22,55.46,113.22,55.46,113.38,55.51,113.50,55.59,113.47,55.62,113.30,55.59,113.12,55.59,112.97,55.61,112.80,55.65,112.62,55.65,112.58,55.65,112.50
RZ_204115_5647,0,6580,49,0,4,55.64,112.45,55.61,112.45,55.58,112.53,55.56,112.62,55.58,112.72,55.61,112.70,55.61,112.65,55.58,112.55,55.60,112.50,55.67,112.67,55.74,113.05,55.73,113.40,55.69,113.55,55.65,113.62,55.64,113.72,55.62,113.60,55.62,113.20,55.69,112.80,55.76,112.58,55.77,112.53,55.70,112.75,55.64,113.00,55.64,113.22,55.64,113.35,55.62,113.58,55.61,113.83,55.61,113.95,55.61,113.95,55.70,113.97,55.77,114.08,55.75,114.12,55.65,114.10,55.55,114.03,55.60,114.00,55.65,114.10,55.70,114.05,55.70,114.03,55.69,114.03,55.64,114.00,55.60,113.90,55.56,113.97,55.56,114.15,55.62,114.28,55.66,114.05,55.70,113.80,55.69,113.67,55.69,113.80,55.69,113.83,55.71,113.67
RZ_204115_5648,0,6580,50,0,4,55.74,113.47,55.80,113.42,55.85,113.47,55.83,113.53,55.76,113.58,55.67,113.60,55.65,113.67,55.62,113.72,55.62,113.78,55.70,113.83,55.77,113.85,55.76,113.97,55.65,114.10,55.59,113.95,55.64,113.70,55.69,113.45,55.70,113.62,55.70,113.80,55.69,113.92,55.69,113.92,55.69,113.95,55.70,114.03,55.74,113.90,55.77,113.72,55.83,113.47,55.88,113.20,55.83,112.97,55.77,112.90,55.70,113.03,55.70,113.25,55.73,113.33,55.77,113.30,55.81,113.20,55.80,113.15,55.79,113.15,55.80,113.17,55.75,113.20,55.70,113.20,55.66,113.03,55.74,112.85,55.80,112.72,55.83,112.72,55.80,112.72,55.79,112.70,55.71,112.75,55.64,112.78,55.58,112.80,55.58,112.72,55.61,112.67,55.65,112.58
RZ_204115_5649,0,6580,51,0,4,55.67,112.62,55.67,112.72,55.67,112.83,55.69,112.75,55.71,112.50,55.74,112.22,55.75,111.95,55.76,111.85,55.81,111.80,55.85,111.75,55.90,111.78,55.90,111.78,55.91,111.83,55.90,111.88,55.89,111.80,55.90,111.65,55.92,111.53,55.92,111.53,55.89,111.53,55.84,111.55,55.79,111.72,55.76,111.90,55.67,112.08,55.61,112.05,55.56,112.03,55.55,112.35,55.45,112.95,55.30,114.20,55.12,115.50,54.98,117.00,54.84,118.38,54.73,120.22,54.81,122.75,54.88,125.85,55.24,129.47,55.54,133.85,55.76,139.40,55.52,146.32,55.12,154.03,54.98,162.10,54.84,170.53,54.48,178.82,53.61,189.28,53.02,199.85,52.44,212.07,51.90,223.30,50.94,234.38,49.94,245.20,49.04,256.10,48.08,266.90,47.12,276.90
RZ_204115_5650,0,6580,50,0,4,46.30,285.77,45.71,294.30,45.49,299.70,45.35,302.43,45.35,302.43
RZ_204115_5651,0,6580,50,0,4,null
RZ_204115_5652,0,6580,49,0,4,54.77,182.95,54.77,182.95,55.00,182.68,55.27,181.57,55.61,179.47,55.60,176.62,55.51,173.95,55.35,171.78,55.36,169.72,55.39,167.68,55.48,165.30,55.60,162.93,55.83,160.30,56.02,158.22,56.23,156.20,56.39,154.40,56.60,152.12,56.81,150.18,56.96,148.28,57.12,146.70,57.26,145.10
RZ_204115_5653,0,6580,50,0,4,57.42,143.57,57.54,142.15,57.48,140.75,57.40,139.40,57.33,137.75,57.40,136.65,57.41,135.28,57.39,134.18,57.35,132.78,57.25,131.75,57.14,131.05,57.09,129.90,57.01,128.88,56.92,127.75,56.80,127.17,56.61,126.60,56.50,126.17,56.39,125.83,56.31,125.60,56.27,124.72,56.24,123.88,56.11,123.08,55.94,122.90,55.79,122.28,55.79,121.67,55.70,121.08,55.60,120.97,55.59,120.83,55.67,120.50,55.69,120.20,55.65,119.95,55.60,119.85,55.64,119.60,55.66,119.33,55.64,119.17,55.60,119.15,55.59,119.00,55.61,118.85,55.67,118.70,55.73,118.58,55.76,118.45,55.77,118.25,55.76,118.10,55.75,118.08,55.80,118.12,55.88,118.00,55.96,117.75,56.00,117.53,55.99,117.58,55.96,117.65
RZ_204115_5654,0,6580,51,0,4,55.98,117.70,55.99,117.78,56.01,117.83,56.00,117.92,56.00,118.00,56.01,118.03,56.01,118.15,56.01,118.20,55.99,118.30,55.98,118.28,55.98,118.22,55.98,118.17,55.98,118.22,55.98,118.33,55.99,118.28,56.00,118.17,56.02,118.08,56.04,118.20,56.04,118.28,56.02,118.38,56.02,118.38,56.01,118.30,56.04,118.20,56.05,118.10,56.05,118.20,56.05,118.30,56.05,118.38,56.06,118.40,56.06,118.40,56.10,118.42,56.15,118.45,56.20,118.45,56.23,118.42,56.25,118.38,56.27,118.35,56.27,118.28,56.26,118.20,56.26,118.12,56.29,118.10,56.31,118.05,56.21,117.97,56.12,117.92,56.01,117.85,56.01,117.65,56.06,117.47,56.11,117.70,56.16,118.08,56.14,118.47,56.16,118.50,56.19,118.55,56.23,118.55
RZ_204115_5655,0,6580,51,0,4,56.26,118.60,56.31,118.62,56.36,118.65,56.40,118.60,56.41,118.45,56.36,118.45,56.30,118.50,56.29,118.50,56.33,118.28,56.39,118.08,56.41,118.22,56.41,118.45,56.42,118.67,56.42,118.67,56.42,118.65,56.42,118.62,56.42,118.58,56.36,118.60,56.30,118.65,56.25,118.53,56.27,118.33,56.33,118.10,56.38,118.05,56.41,118.25,56.42,118.50,56.42,118.45,56.46,118.20,56.51,117.92,56.54,117.92,56.52,117.97,56.50,118.03,56.52,118.08,56.56,118.12,56.60,118.15,56.61,118.17,56.58,118.12,56.54,118.03,56.51,117.95,56.55,117.88,56.56,117.88,56.58,117.85,56.55,117.85,56.51,117.80,56.50,117.78,56.50,117.72,56.54,117.70,56.56,117.78,56.59,117.90,56.59,118.03,56.58,117.88,56.52,117.72
RZ_204115_5656,0,6580,50,0,4,56.45,117.80,56.39,118.08,56.35,118.42,56.35,118.50,56.38,118.35,56.41,118.10,56.44,117.85,56.45,117.83,56.46,117.72,56.49,117.67,56.50,117.65,56.49,117.70,56.48,117.72,56.46,117.70,56.46,117.65,56.46,117.80,56.45,117.97,56.49,118.17,56.52,118.28,56.55,118.33,56.54,118.28,56.49,117.97,56.45,117.65,56.46,117.47,56.51,117.53,56.52,117.55,56.48,117.50,56.41,117.45,56.38,117.50,56.36,117.67,56.40,117.85,56.44,117.78,56.45,117.62,56.44,117.60,56.45,117.80,56.46,118.00,56.48,118.15,56.49,118.20,56.45,118.22,56.39,118.22,56.36,118.22,56.38,118.17,56.39,118.05,56.38,117.97,56.38,117.97,56.36,118.03,56.36,118.08,56.36,118.05,56.34,118.03,56.25,118.08
RZ_204115_5657,0,6580,50,0,4,56.16,118.15,56.23,118.15,56.31,118.10,56.38,118.05,56.30,118.00,56.24,117.97,56.23,117.95,56.26,117.83,56.26,117.67,56.25,117.45,56.24,117.40,56.25,117.35,56.26,117.35,56.26,117.38,56.25,117.60,56.24,117.83,56.24,118.03,56.25,117.97,56.29,117.83,56.31,117.67,56.35,117.60,56.34,117.70,56.34,117.80,56.34,117.88,56.34,117.80,56.34,117.78,56.35,117.62,56.34,117.53,56.31,117.47,56.30,117.53,56.27,117.58,56.26,117.60,56.29,117.60,56.34,117.60,56.40,117.50,56.33,117.38,56.21,117.42,55.94,117.58,55.61,117.78,55.19,117.88,54.61,118.00,53.95,118.08,53.12,118.10,52.51,118.03,51.79,117.90,51.12,117.72,50.24,117.55,49.51,117.55,48.83,117.58,48.15,117.67
RZ_204115_5658,0,6580,50,0,4,47.62,117.38,47.11,117.05,46.71,116.83,46.25,116.83,45.81,116.83,45.40,116.78,45.05,116.75,44.76,116.70,44.59,116.58,44.41,116.47,44.36,116.45,44.27,116.47,44.19,116.47,43.98,116.40,43.81,116.35,43.70,116.33,43.71,116.22,43.71,116.05,43.60,115.88,43.45,116.03,43.27,116.28,43.23,116.08,43.23,115.60,43.25,115.20,43.23,115.30,43.20,115.42,43.17,115.28,43.16,115.08,43.12,115.28,43.10,115.70,43.17,115.83,43.29,115.55,43.39,115.25,43.40,115.28,43.40,115.28,43.33,115.35,43.24,115.45,43.20,115.58,43.24,115.85,43.29,116.05,43.27,116.17,43.29,116.08,43.30,115.97,43.31,115.70,43.31,115.50,43.31,115.28,43.30,115.30,43.29,115.45,43.27,115.58,43.27,115.67
RZ_204115_5659,0,6580,50,0,4,43.27,115.65,43.27,115.62,43.38,115.78,43.48,116.00,43.52,116.22,43.48,116.28,43.49,116.28,43.54,116.25,43.59,116.20,43.58,116.20,43.58,116.25,43.58,116.30,43.56,116.38,43.56,116.42,43.56,116.30,43.65,116.12,43.73,115.92,43.84,115.88,43.89,115.78,43.91,115.70,43.89,115.62,43.88,115.67,43.89,115.75,43.91,115.83,43.94,115.83,43.94,115.90,43.94,116.00,43.91,115.97,43.89,115.80,43.88,115.62,43.80,115.88,43.74,116.20,43.71,116.45,43.74,116.40,43.76,116.33,43.77,116.20,43.83,116.10,43.86,115.97,43.89,115.97,43.85,116.05,43.81,116.20,43.79,116.35,43.83,116.38,43.88,116.30,43.90,116.22,43.88,116.20,43.84,116.10,43.84,115.95,43.85,115.80,43.81,116.10
RZ_204115_5660,0,6580,50,0,4,43.76,116.47,43.73,116.78,43.74,116.65,43.75,116.50,43.77,116.40,43.79,116.30,43.80,116.22,43.81,116.20,43.83,116.38,43.85,116.55,43.81,116.70,43.77,116.70,43.77,116.67,43.81,116.62,43.85,116.58,43.75,116.55,43.65,116.55,43.55,116.58,43.58,116.60,43.60,116.70,43.62,116.78,43.62,116.92,43.62,117.03,43.65,116.80,43.66,116.45,43.67,116.12,43.67,116.12,43.66,116.40,43.65,116.65,43.65,116.92,43.66,116.95,43.67,116.97,43.73,116.97,43.79,116.90,43.83,116.83,43.80,116.72,43.75,116.72,43.73,116.78,43.70,116.80,43.69,116.80,43.62,116.78,43.59,116.78,43.59,116.80,43.69,116.83,43.81,116.80,43.84,116.70,43.79,116.58,43.71,116.55,43.69,116.55,43.71,116.47
RZ_204115_5661,0,6580,50,0,4,43.76,116.38,43.79,116.42,43.76,116.60,43.74,116.75,43.76,116.75,43.77,116.70,43.80,116.65,43.81,116.60,43.81,116.55,43.79,116.53,43.77,116.53,43.76,116.55,43.79,116.58,43.80,116.58,43.80,116.60,43.76,116.70,43.71,116.72,43.74,116.60,43.77,116.40,43.76,116.42,43.73,116.53,43.67,116.60,43.69,116.58,43.71,116.47,43.74,116.40,43.76,116.33,43.76,116.33,43.81,116.17,43.86,116.03,43.91,116.03,43.90,116.10,43.89,116.17,43.88,116.38,43.80,116.65,43.74,116.90,43.70,116.85,43.75,116.80,43.77,116.85,43.81,116.95,43.81,116.90,43.91,116.80,44.01,116.67,44.06,116.80,44.01,117.05,43.95,117.30,43.95,117.42,43.95,117.58,43.85,117.67,43.74,117.72,43.70,117.65
RZ_204115_5662,0,6580,49,0,4,43.73,117.60,43.74,117.55,43.80,117.33,43.90,117.12,43.98,116.95,43.98,116.62,44.01,116.30,44.06,116.28,44.08,116.55,44.09,116.60,44.11,116.35,44.14,116.10,44.15,116.10,44.17,116.10,44.16,116.08,44.10,116.08,44.02,116.10,43.99,116.35,43.96,116.60,43.96,116.90,43.98,116.95,43.98,116.95,43.98,116.90,43.96,116.75,43.98,116.62,43.98,116.72,43.98,116.95,43.91,117.17,43.84,117.22,43.77,117.35,43.77,117.58,43.75,117.95,43.69,118.50,43.64,118.95,43.60,119.17,43.59,119.42,43.56,119.70,43.51,120.35,43.45,120.78,43.39,121.35,43.29,122.05,43.14,122.95,43.00,123.70,42.92,124.30,42.86,125.40,42.79,126.60,42.66,128.20,42.52,129.60,42.31,131.95
RZ_204115_5663,0,6580,50,0,4,42.12,134.15,41.96,136.40,42.16,138.78,42.50,141.65,42.75,145.43,42.80,149.35,42.62,153.85,42.44,158.70,42.06,163.68,41.62,169.43,41.14,175.45,40.58,182.22,40.64,188.72,40.88,193.03,41.30,195.07,38.76,211.55,36.12,227.50,35.85,229.78,35.31,234.60,35.19,241.85,35.05,249.60,35.00,256.85,34.17,264.32,33.74,271.15,33.38,278.27,33.06,284.73,31.70,290.88,29.90,296.32,28.12,301.12,27.51,305.60,27.48,308.48,27.71,309.98,27.71,309.98
RZ_204115_5664,0,6580,51,0,4,null
RZ_204115_5665,0,6580,50,0,4,null
RZ_204115_5666,0,6580,50,0,4,42.98,192.47,42.98,192.47,42.92,191.53,42.59,190.00,42.15,187.95,41.38,185.97,40.83,184.45,40.26,182.60,40.16,180.85,40.16,178.62,40.31,176.53,40.49,174.07,40.65,172.03,40.85,169.82,41.01,168.32,41.25,166.45,41.64,164.65,41.99,162.93,42.19,161.65,42.16,160.32,42.04,158.75,42.00,156.93,41.98,155.55,41.81,154.00,41.64,152.53,41.35,150.90,41.29,150.00,41.31,148.68,41.44,147.82,41.59,146.57,41.46,145.75,41.36,144.57,41.25,143.45,41.29,142.62,41.33,141.60,41.23,140.72,41.17,139.53,41.12,138.82,41.14,137.82,41.16,136.90,41.16,136.18,41.21,135.57,41.24,135.12
RZ_204115_5667,0,6580,50,0,4,41.29,134.35,41.33,133.90,41.38,133.40,41.42,132.80,41.49,132.12,41.54,131.38,41.54,131.10,41.64,130.43,41.74,129.95,41.88,129.22,41.94,128.57,41.99,127.92,42.01,127.53,41.95,127.53,41.90,127.17,41.83,126.78,41.81,126.40,41.80,126.28,41.83,126.22,41.84,126.15,41.85,126.17,41.85,126.20,41.85,126.17,41.88,126.15,41.90,126.12,41.94,125.90,41.96,125.67,41.96,125.47,41.95,125.47,41.94,125.45,41.98,125.42,42.01,125.55,42.04,125.67,42.06,125.60,42.10,125.40,42.05,125.25,42.01,125.33,41.99,125.20,41.96,124.90,41.90,124.62,41.84,124.45,41.86,124.40,41.84,124.38,41.79,124.38,41.74,124.38,41.73,124.38,41.71,124.58,41.70,124.80,41.66,125.05,41.64,125.05
RZ_204115_5668,0,6580,50,0,4,41.62,125.03,41.66,125.00,41.67,125.10,41.70,125.17,41.71,125.28,41.74,125.22,41.75,125.20,41.73,125.17,41.71,125.00,41.67,124.78,41.67,124.55,41.75,124.50,41.83,124.70,41.89,124.92,41.89,125.12,41.90,125.15,41.85,125.15,41.79,125.12,41.74,125.05,41.74,125.00,41.73,125.00,41.79,124.97,41.84,124.92,41.86,124.97,41.80,125.08,41.76,125.05,41.80,124.83,41.86,124.60,41.77,124.60,41.65,124.80,41.58,124.95,41.64,124.97,41.71,124.88,41.74,124.95,41.75,125.17,41.76,125.38,41.76,125.45,41.75,125.45,41.76,125.38,41.79,125.28,41.79,125.20,41.76,125.25,41.74,125.28,41.74,125.22,41.75,125.20,41.79,125.20,41.80,125.28,41.77,125.35,41.76,125.35,41.69,125.20
RZ_204115_5669,0,6580,50,0,4,41.61,125.08,41.52,125.10,41.52,125.20,41.54,125.30,41.54,125.33,41.55,125.40,41.59,125.47,41.64,125.50,41.66,125.47,41.67,125.42,41.69,125.38,41.71,125.35,41.73,125.30,41.73,125.25,41.71,125.35,41.75,125.53,41.77,125.67,41.84,125.58,41.84,125.45,41.81,125.33,41.76,125.65,41.74,125.97,41.73,126.10,41.74,125.97,41.75,125.83,41.76,125.67,41.77,125.47,41.84,125.15,41.88,125.05,41.92,124.85,41.92,124.78,41.92,124.72,41.91,124.80,41.88,124.92,41.80,125.05,41.74,125.17,41.76,125.20,41.81,125.17,41.90,125.30,41.90,125.50,41.91,125.65,41.90,125.60,41.89,125.55,41.90,125.50,41.96,125.42,42.02,125.35,42.06,125.22,42.02,125.15,41.99,125.00,41.99,124.92
RZ_204115_5670,0,6580,50,0,4,41.99,124.88,41.98,125.15,41.89,125.40,41.80,125.60,41.74,125.55,41.75,125.50,41.75,125.45,41.76,125.38,41.74,125.30,41.70,125.30,41.67,125.38,41.70,125.45,41.74,125.45,41.76,125.42,41.75,125.42,41.71,125.40,41.69,125.40,41.71,125.42,41.73,125.45,41.73,125.47,41.73,125.62,41.73,125.78,41.73,125.88,41.71,125.88,41.71,125.85,41.70,125.72,41.71,125.53,41.70,125.35,41.70,125.28,41.70,125.30,41.69,125.40,41.65,125.45,41.60,125.53,41.56,125.47,41.55,125.47,41.59,125.47,41.67,125.47,41.75,125.47,41.79,125.47,41.79,125.45,41.79,125.40,41.75,125.33,41.71,125.28,41.73,125.15,41.80,125.08,41.89,124.88,41.92,124.78,41.84,124.95,41.76,125.22,41.74,125.53
RZ_204115_5671,0,6580,50,0,4,41.80,125.53,41.85,125.58,41.85,125.55,41.85,125.55,41.84,125.47,41.83,125.45,41.80,125.45,41.76,125.47,41.73,125.60,41.70,125.70,41.74,125.83,41.77,125.90,41.83,125.88,41.76,125.80,41.70,125.67,41.64,125.55,41.61,125.45,41.58,125.40,41.55,125.40,41.59,125.40,41.61,125.42,41.61,125.42,41.60,125.53,41.61,125.60,41.61,125.70,41.64,125.47,41.65,125.28,41.77,124.92,41.94,124.78,42.17,125.00,42.35,125.45,42.54,126.00,43.02,126.35,43.73,126.60,44.52,126.75,45.42,126.78,46.38,126.83,47.79,126.90,48.90,127.45,50.12,128.12,51.42,129.00,53.17,129.72,55.09,130.47,56.92,131.60,58.62,132.82,60.29,133.82,61.92,134.65,63.80,135.22,65.59,136.32,67.46,137.12
RZ_204115_5672,0,6580,50,0,4,69.22,138.03,70.92,138.60,72.42,139.00,73.60,139.47,74.64,140.50,75.97,141.82,77.35,142.75,78.89,143.75,79.94,144.82,81.30,146.50,82.55,147.70,83.92,148.43,85.15,148.53,86.10,149.12,86.97,149.95,87.62,150.80,88.34,151.75,89.03,152.78,89.65,154.07,90.31,155.07,90.89,155.90,91.47,156.88,91.88,157.80,92.24,158.68,92.35,159.75,92.41,160.38,92.54,160.97,92.69,161.03,92.83,160.95,92.79,160.90,92.76,160.90,92.58,161.05,92.30,161.20,92.01,161.28,91.81,161.32,91.58,161.40,91.35,161.47,91.12,161.80,90.97,162.07,90.80,162.32,90.70,162.22,90.66,162.15,90.70,162.07,90.72,162.03,90.49,161.95,90.21,161.93,89.94,161.95,89.91,162.00,89.79,161.93,89.64,161.72
RZ_204115_5673,0,6580,50,0,4,89.50,161.43,89.46,161.25,89.41,161.10,89.31,161.05,89.19,161.00,89.05,161.12,88.97,161.22,88.95,161.12,88.96,160.95,88.96,160.70,88.86,160.65,88.74,160.78,88.62,160.93,88.60,161.20,88.59,161.30,88.56,161.20,88.58,160.88,88.51,160.55,88.36,160.72,88.21,160.97,88.19,161.22,88.25,161.07,88.31,160.97,88.29,160.88,88.21,161.07,88.11,161.22,88.09,161.28,88.10,161.05,88.10,160.85,88.06,160.75,88.05,160.38,88.01,160.03,87.99,159.68,87.94,159.72,87.95,159.88,87.92,160.00,87.89,159.95,87.85,159.80,87.79,159.68,87.72,159.70,87.83,159.50,87.97,159.28,87.99,159.10,87.84,159.25,87.64,159.60,87.59,159.88,87.56,159.88,87.58,159.65,87.59,159.45,87.58,159.53
RZ_204115_5674,0,6580,49,0,4,87.53,159.62,87.46,160.00,87.47,160.32,87.51,160.60,87.50,160.55,87.42,160.50,87.31,160.47,87.25,160.47,87.22,160.45,87.22,160.38,87.24,160.28,87.24,160.18,87.25,160.10,87.22,160.28,87.20,160.45,87.22,160.57,87.29,160.25,87.34,159.93,87.36,159.57,87.34,159.50,87.30,159.43,87.25,159.47,87.20,159.50,87.17,159.65,87.14,159.95,87.12,160.20,87.11,160.30,87.14,160.15,87.16,160.03,87.17,159.95,87.15,159.93,87.14,159.90,87.10,159.82,87.09,159.75,87.08,159.68,87.10,159.80,87.11,159.90,87.15,160.05,87.19,160.07,87.24,159.80,87.16,159.50,87.06,159.25,87.04,159.35,87.12,159.43,87.16,159.53,87.11,159.65,87.08,159.78,87.04,159.93,87.00,160.03
RZ_204115_5675,0,6580,51,0,4,86.94,160.05,86.90,159.93,86.88,159.78,86.94,159.70,87.03,159.68,87.12,159.60,87.12,159.53,87.05,159.45,87.01,159.38,86.97,159.35,87.00,159.38,86.96,159.43,86.92,159.47,86.91,159.45,86.92,159.38,86.92,159.32,86.92,159.32,86.89,159.53,86.89,159.72,86.89,159.70,86.92,159.47,86.92,159.25,86.89,159.28,86.83,159.28,86.76,159.22,86.75,159.18,86.78,159.30,86.80,159.47,86.80,159.68,86.83,159.68,86.84,159.68,86.85,159.65,86.84,159.50,86.83,159.30,86.78,159.15,86.74,159.12,86.78,159.18,86.88,159.18,86.97,159.18,86.97,159.22,86.94,159.15,86.91,159.07,86.92,158.97,86.99,158.93,87.01,158.88,86.95,158.97,86.85,159.15,86.72,159.28,86.71,159.20,86.71,159.10,86.74,159.07
RZ_204115_5676,0,6580,50,0,4,86.75,159.10,86.76,159.10,86.78,159.03,86.81,158.93,86.83,158.88,86.86,158.93,86.88,159.00,86.89,159.03,86.88,158.88,86.86,158.72,86.89,158.47,86.92,158.40,86.94,158.35,86.92,158.35,86.91,158.35,86.91,158.35,86.91,158.35,86.91,158.43,86.90,158.50,86.84,158.60,86.78,158.62,86.66,158.65,86.61,158.70,86.58,158.75,86.66,158.75,86.72,158.72,86.79,158.60,86.81,158.55,86.84,158.62,86.86,158.78,86.86,158.95,86.89,158.97,86.91,159.00,86.90,159.00,86.84,159.03,86.76,159.03,86.71,159.05,86.70,159.05,86.67,159.05,86.67,158.95,86.67,158.85,86.71,158.72,86.72,158.72,86.72,158.78,86.71,158.82,86.71,158.82,86.78,158.80,86.84,158.82,86.91,158.82,86.81,158.97
RZ_204115_5677,0,6580,50,0,4,86.71,159.12,86.65,159.25,86.72,159.25,86.84,159.22,86.94,159.22,87.08,159.25,87.19,159.28,87.29,159.05,87.33,158.82,87.34,158.62,87.21,158.72,86.92,158.85,86.45,158.82,85.79,158.65,84.96,158.50,84.21,158.45,83.19,158.53,82.17,158.12,80.78,157.80,79.50,157.43,78.35,157.25,77.08,157.03,75.66,156.68,74.01,156.53,72.24,156.40,70.69,156.38,68.78,156.47,66.94,156.50,64.91,156.18,62.98,155.82,61.19,155.35,59.27,154.90,57.20,154.40,55.34,153.65,53.49,152.93,52.04,152.20,50.35,151.35,49.04,150.32,47.84,149.30,46.89,148.72,45.91,148.00,44.99,147.30,44.19,146.50,43.30,146.12,42.77,145.05,42.01,144.10,41.50,143.32,40.76,142.78,40.12,142.20,39.38,141.62
RZ_204115_5678,0,6580,50,0,4,38.64,141.53,37.98,141.22,37.40,140.95,36.99,140.65,36.75,140.60,36.67,140.45,36.66,140.18,36.74,139.72,36.83,139.35,37.10,138.97,37.30,138.82,37.65,138.43,37.81,138.20,38.11,137.97,38.25,137.95,38.34,137.93,38.36,137.50,38.38,137.07,38.41,136.78,38.39,136.88,38.38,136.95,38.36,136.95,38.35,137.07,38.36,137.25,38.39,137.43,38.42,137.47,38.55,137.55,38.67,137.57,38.79,137.70,38.80,137.80,38.80,137.93,38.80,137.93,38.80,137.90,38.89,138.05,38.99,138.22,39.08,138.40,39.08,138.40,39.01,138.40,38.95,138.43,38.88,138.47,38.86,138.62,38.83,138.72,38.81,138.78,38.80,138.88,38.80,139.00,38.80,139.12,38.81,139.12,38.86,139.20,38.91,139.30,38.94,139.43
RZ_204115_5679,0,6580,50,0,4,38.94,139.47,38.95,139.47,38.99,139.47,39.01,139.53,39.04,139.60,39.02,139.65,39.01,139.70,39.00,139.72,39.00,139.78,39.01,140.10,39.01,140.38,39.06,140.60,39.11,140.55,39.09,140.50,39.00,140.50,38.90,140.60,38.86,140.70,38.84,140.80,38.80,140.85,38.79,140.90,38.85,141.15,38.96,141.38,39.10,141.53,39.15,141.40,39.14,141.28,39.12,141.18,39.14,141.12,39.15,141.00,39.16,140.93,39.19,140.85,39.19,140.95,39.14,141.10,39.06,141.22,39.00,141.25,39.11,141.15,39.25,141.10,39.35,141.10,39.30,141.30,39.27,141.53,39.29,141.65,39.33,141.65,39.35,141.65,39.40,141.45,39.41,141.25,39.36,141.40,39.30,141.72,39.21,142.07,39.20,142.05,39.25,142.05,39.31,142.03
RZ_204115_5680,0,6580,49,0,4,39.33,141.97,39.26,141.88,39.26,141.85,39.27,141.80,39.31,141.75,39.31,141.65,39.36,141.55,39.39,141.65,39.39,141.85,39.38,142.05,39.36,141.95,39.34,141.88,39.33,141.88,39.34,141.97,39.33,142.03,39.31,141.97,39.27,141.90,39.26,142.12,39.33,142.35,39.39,142.57,39.44,142.55,39.39,142.53,39.33,142.50,39.29,142.47,39.29,142.45,39.29,142.43,39.31,142.28,39.33,142.12,39.41,142.12,39.48,142.32,39.54,142.50,39.54,142.47,39.55,142.45,39.55,142.43,39.54,142.43,39.49,142.70,39.42,142.97,39.39,143.20,39.38,143.10,39.40,143.00,39.41,142.97,39.41,142.97,39.41,142.97,39.42,142.78,39.44,142.62,39.45,142.53,39.45,142.55,39.44,142.53,39.35,142.50
RZ_204115_5681,0,6580,50,0,4,39.25,142.57,39.17,142.70,39.16,142.82,39.19,142.90,39.21,142.90,39.21,143.07,39.19,143.25,39.20,143.18,39.25,142.97,39.30,142.70,39.26,142.62,39.21,142.60,39.15,142.68,39.12,142.72,39.19,142.75,39.26,142.60,39.34,142.47,39.34,142.32,39.31,142.30,39.31,142.60,39.30,143.07,39.27,143.55,39.25,143.60,39.26,143.40,39.29,143.22,39.23,143.18,39.14,143.22,39.10,143.30,39.14,143.32,39.17,143.32,39.16,143.32,39.15,143.30,39.15,143.25,39.14,143.25,39.14,143.30,39.08,143.38,38.99,143.68,39.02,143.93,39.12,144.20,39.25,144.22,39.24,144.25,39.21,144.25,39.14,144.05,39.09,143.82,39.11,143.60,39.17,143.62,39.27,143.65,39.31,143.68,39.31,143.68,39.17,143.68
RZ_204115_5682,0,6580,51,0,4,39.04,143.65,38.95,143.78,38.94,143.90,38.94,144.07,38.94,144.10,39.00,144.03,39.09,143.93,39.17,143.82,39.19,143.82,39.15,143.82,39.06,143.78,38.96,143.70,38.88,143.62,38.85,143.65,38.85,143.70,38.91,143.78,38.99,143.72,39.05,143.68,39.08,143.60,39.08,143.40,39.05,143.25,39.04,143.15,39.01,143.25,39.00,143.53,38.99,143.82,38.91,144.20,38.85,144.38,38.81,144.22,38.83,143.97,38.84,143.72,38.81,143.70,38.80,143.68,38.83,143.38,38.85,143.07,38.88,142.93,38.81,143.20,38.76,143.55,38.74,143.75,38.77,143.70,38.79,143.60,38.76,143.50,38.74,143.55,38.73,143.60,38.70,143.60,38.67,143.55,38.62,143.70,38.61,143.88,38.60,144.03,38.61,143.97,38.64,143.97,38.66,144.00
RZ_204115_5683,0,6580,50,0,4,38.69,143.97,38.76,143.97,38.81,143.97,38.81,144.05,38.76,144.10,38.71,144.12,38.71,144.12,38.75,144.12,38.77,144.10,38.81,144.07,38.80,144.07,38.73,144.10,38.65,144.05,38.59,143.97,38.60,143.88,38.60,144.03,38.59,144.18,38.55,144.30,38.55,144.28,38.56,144.25,38.54,144.25,38.51,144.12,38.49,144.00,38.48,143.95,38.42,144.00,38.39,144.05,38.36,144.00,38.36,143.95,38.35,144.10,38.33,144.30,38.29,144.45,38.29,144.35,38.38,144.22,38.49,144.12,38.59,144.05,38.55,144.20,38.49,144.43,38.42,144.60,38.40,144.47,38.33,144.38,38.26,144.30,38.24,144.30,38.24,144.30,38.24,144.47,38.24,144.62,38.24,144.72,38.25,144.68,38.26,144.57,38.26,144.50,38.29,144.30
RZ_204115_5684,0,6580,49,0,4,38.30,144.18,38.30,144.20,38.29,144.35,38.29,144.47,38.29,144.55,38.29,144.62,38.29,144.80,38.29,144.90,38.33,144.82,38.35,144.65,38.30,144.45,38.21,144.43,38.12,144.40,38.15,144.40,38.17,144.40,38.19,144.40,38.20,144.43,38.21,144.47,38.23,144.55,38.16,144.60,38.10,144.62,38.04,144.65,38.04,144.68,38.05,144.60,38.06,144.47,38.08,144.32,38.06,144.45,38.05,144.62,38.02,144.78,38.09,144.85,38.16,144.93,38.24,144.95,38.27,144.78,38.23,144.60,38.17,144.45,38.11,144.38,38.04,144.45,37.96,144.57,37.85,144.70,37.81,144.70,37.80,144.65,37.83,144.60,37.85,144.55,37.86,144.65,37.91,144.78,37.99,144.95,38.06,144.88,38.11,144.70,38.12,144.47
RZ_204115_5685,0,6580,51,0,4,38.11,144.50,38.10,144.62,38.09,144.75,38.09,144.62,38.04,144.53,37.96,144.57,37.83,144.88,37.75,145.20,37.73,145.12,37.76,144.90,37.80,144.82,37.83,145.03,37.86,145.07,37.90,144.95,37.91,144.97,37.85,145.12,37.79,145.15,37.80,145.03,37.85,144.90,37.91,144.80,37.92,144.70,37.94,144.62,37.98,144.65,37.99,144.68,37.98,144.72,37.95,144.75,37.92,144.78,37.96,144.68,37.99,144.60,37.95,144.55,37.89,144.68,37.83,144.80,37.83,144.85,37.84,144.78,37.84,144.70,37.84,144.68,37.84,144.60,37.83,144.55,37.81,144.50,37.90,144.57,37.99,144.70,37.96,144.75,37.85,144.72,37.73,144.75,37.83,144.88,37.91,144.93,38.00,144.88,37.94,144.90,37.88,144.95,37.85,144.97,37.85,144.93
RZ_204115_5686,0,6580,51,0,4,37.85,144.88,37.86,144.90,37.88,144.95,37.88,144.97,37.88,144.95,37.89,144.78,37.88,144.57,37.85,144.40,37.81,144.47,37.81,144.55,37.84,144.60,37.89,144.43,37.94,144.22,38.02,144.05,38.06,144.20,38.02,144.32,37.96,144.28,37.92,144.10,37.95,143.97,37.98,143.90,37.99,143.85,37.94,144.00,37.85,144.28,37.80,144.45,37.83,144.38,37.84,144.43,37.84,144.57,37.84,144.72,37.84,144.72,37.80,144.72,37.77,144.72,37.77,144.85,37.79,145.07,37.80,145.28,37.84,145.10,37.83,144.80,37.77,144.53,37.70,144.55,37.73,144.72,37.79,144.93,37.83,145.07,37.83,145.07,37.84,145.07,37.88,145.12,37.90,145.20,37.91,145.25,37.86,145.22,37.84,144.88,37.83,144.50,37.86,144.15,37.85,144.25
RZ_204115_5687,0,6580,50,0,4,37.83,144.32,37.80,144.35,37.86,144.25,37.92,144.18,37.98,144.22,37.94,144.30,37.91,144.35,37.91,144.40,37.90,144.45,37.95,144.50,38.01,144.45,38.08,144.35,38.09,144.22,38.10,144.20,38.08,144.18,38.01,144.28,37.91,144.43,37.85,144.57,37.81,144.70,37.84,144.75,37.89,144.75,37.95,144.50,38.02,144.25,38.08,144.05,38.10,144.07,38.12,144.07,38.16,144.07,38.21,144.07,38.23,144.10,38.17,144.38,38.12,144.62,38.09,144.85,38.09,144.85,38.11,144.85,38.15,144.85,38.21,144.57,38.26,144.30,38.27,144.18,38.25,144.40,38.21,144.65,38.24,144.70,38.34,144.60,38.44,144.50,38.45,144.55,38.41,144.62,38.38,144.70,38.39,144.68,38.40,144.65,38.41,144.70,38.42,144.78
RZ_204115_5688,0,6580,50,0,4,38.45,144.85,38.46,144.82,38.48,144.80,38.49,144.78,38.51,144.72,38.54,144.70,38.56,144.60,38.56,144.53,38.69,144.40,38.75,144.38,38.80,144.40,38.71,144.45,38.67,144.57,38.65,144.62,38.66,144.68,38.75,144.57,38.83,144.47,38.90,144.22,38.90,144.07,38.89,143.93,38.94,143.97,39.02,144.00,39.14,143.95,39.24,143.93,39.30,144.10,39.36,144.32,39.38,144.72,39.40,144.90,39.40,144.97,39.40,144.90,39.40,144.80,39.39,144.80,39.40,144.80,39.42,144.65,39.41,144.53,39.36,144.40,39.33,144.43,39.31,144.45,39.34,144.65,39.40,144.80,39.48,144.75,39.50,144.55,39.50,144.20,39.49,144.10,39.56,144.03,39.64,144.15,39.70,144.28,39.69,144.35,39.69,144.18,39.69,144.00
RZ_204115_5689,0,6580,50,0,4,39.69,143.90,39.74,144.07,39.79,144.22,39.83,144.32,39.81,144.32,39.80,144.35,39.80,144.40,39.81,144.32,39.81,144.25,39.84,144.12,39.86,144.10,39.89,144.22,39.92,144.38,40.09,144.53,40.30,144.47,40.55,144.45,40.67,144.38,40.91,144.38,41.23,144.43,41.64,144.65,41.98,145.00,42.21,145.50,42.51,145.90,42.91,146.30,43.30,146.50,43.51,146.68,43.76,146.70,44.00,146.70,44.29,146.80,44.39,146.95,44.44,147.57,44.61,148.15,44.73,148.70,44.88,148.85,44.89,148.90,44.94,148.93,45.00,148.88,45.05,148.90,45.08,148.93,45.09,148.90,45.09,149.10,45.09,149.32,45.11,149.57,45.24,149.65,45.34,149.75,45.44,149.80,45.44,150.10,45.41,150.35,45.39,150.50,45.38,150.40
RZ_204115_5690,0,6580,50,0,0,45.40,150.30,45.40,150.53,45.40,150.78,45.40,150.90,45.36,150.80,45.34,150.62,45.31,150.50,45.31,150.38,45.44,150.32,45.55,150.35,45.58,150.35,45.48,150.35,45.40,150.38,45.42,150.45,45.51,150.53,45.58,150.55,45.62,150.50,45.60,150.43,45.56,150.50,45.60,150.62,45.66,150.78,45.74,150.80,45.71,150.82,45.70,150.88,45.71,151.03,45.75,151.07,45.79,151.10,45.79,151.00,45.79,150.93,45.77,150.85,45.74,150.75,45.70,150.72,45.67,150.82,45.67,150.95,45.69,151.00,45.69,151.00,45.70,150.97,45.70,151.00,45.69,151.05,45.70,150.93,45.77,150.78,45.85,150.62,45.86,150.95,45.80,151.28,45.74,151.45,45.75,151.30,45.77,151.12,45.79,151.07,45.81,151.05,45.85,150.97
RZ_204115_5691,0,6580,50,0,0,45.89,150.88,45.86,150.78,45.85,150.75,45.84,150.78,45.83,150.75,45.83,150.70,45.84,150.78,45.89,150.90,45.94,150.97,45.98,150.95,45.99,150.90,46.00,150.72,46.09,150.47,46.17,150.25,46.16,150.20,46.05,150.30,45.95,150.40,45.95,150.25,46.00,150.00,46.04,150.00,46.05,150.25,46.09,150.50,46.17,150.47,46.27,150.45,46.24,150.38,46.16,150.32,46.08,150.30,46.09,150.30,46.10,150.32,46.12,150.32,46.16,150.20,46.15,150.10,46.11,150.00,46.15,150.03,46.25,150.15,46.34,150.25,46.31,150.45,46.26,150.62,46.26,150.80,46.30,150.85,46.33,150.78,46.31,150.60,46.31,150.45,46.31,150.32,46.31,150.30,46.31,150.30,46.39,150.28,46.45,150.30,46.54,150.32,46.56,150.32
RZ_204115_5692,0,6580,50,0,0,46.58,150.35,46.55,150.38,46.52,150.50,46.46,150.62,46.42,150.68,46.44,150.60,46.48,150.65,46.55,150.75,46.64,150.82,46.73,150.75,46.77,150.65,46.75,150.57,46.73,150.55,46.73,150.55,46.74,150.62,46.70,150.70,46.67,150.38,46.66,149.95,46.71,149.62,46.74,149.70,46.74,149.75,46.74,149.70,46.84,149.68,46.92,149.70,47.04,149.85,47.04,149.97,47.05,150.07,47.05,150.07,47.04,150.05,47.02,149.97,47.01,149.90,47.02,149.85,47.02,149.85,47.04,149.85,47.06,149.82,47.08,149.78,47.06,149.70,47.05,149.65,47.09,149.88,47.14,150.15,47.16,150.45,47.14,150.47,47.12,150.45,47.12,150.50,47.15,150.47,47.23,150.50,47.30,150.43,47.36,150.38,47.38,150.47,47.38,150.65
RZ_204115_5693,0,6580,50,0,0,47.36,150.82,47.38,150.70,47.39,150.47,47.39,150.25,47.39,150.22,47.40,150.25,47.41,150.25,47.42,150.25,47.45,150.25,47.42,150.25,47.39,150.25,47.36,150.20,47.41,150.20,47.45,150.22,47.51,150.28,47.56,150.30,47.61,150.30,47.60,150.30,47.60,150.30,47.60,150.28,47.58,150.25,47.56,150.20,47.66,150.07,47.79,149.93,47.89,150.05,47.81,150.30,47.74,150.15,47.69,149.78,47.75,149.45,47.83,149.47,47.88,149.68,47.85,149.88,47.80,150.03,47.76,150.12,47.76,150.20,47.80,150.20,47.83,150.05,47.83,149.97,47.86,149.93,47.99,149.95,48.10,149.97,48.19,150.03,48.21,149.97,48.21,149.88,48.16,149.80,48.12,149.80,48.11,149.82,48.12,149.80,48.16,149.70,48.21,149.60
RZ_204115_5694,0,6580,50,0,0,48.25,149.55,48.24,149.57,48.21,149.68,48.23,149.85,48.25,150.00,48.29,150.07,48.31,150.03,48.34,149.95,48.33,149.88,48.30,149.85,48.25,149.82,48.25,149.72,48.25,149.60,48.26,149.72,48.26,149.95,48.30,149.97,48.35,149.78,48.40,149.57,48.36,149.65,48.33,149.62,48.26,149.60,48.25,149.53,48.27,149.53,48.41,149.50,48.56,149.38,48.65,149.22,48.65,149.20,48.66,149.28,48.69,149.38,48.71,149.38,48.70,149.38,48.67,149.40,48.65,149.45,48.62,149.70,48.60,149.93,48.60,150.12,48.60,149.95,48.60,149.78,48.61,149.75,48.65,149.90,48.70,150.07,48.75,149.85,48.77,149.62,48.79,149.38,48.76,149.38,48.73,149.38,48.75,149.40,48.80,149.32,48.83,149.28,48.81,149.20
RZ_204115_5695,0,6580,49,0,0,48.81,149.20,48.84,149.20,48.92,149.28,48.96,149.35,49.01,149.32,48.99,149.22,48.99,149.07,49.00,149.05,48.99,148.90,48.95,148.80,48.90,148.70,48.86,148.68,48.88,148.60,48.94,148.57,49.10,148.82,49.26,149.10,49.21,149.38,49.08,149.25,49.04,149.15,49.11,149.25,49.19,149.47,49.16,149.68,49.20,149.70,49.24,149.57,49.26,149.43,49.26,149.28,49.26,149.28,49.25,149.50,49.27,149.70,49.34,149.82,49.44,149.62,49.41,149.43,49.35,149.28,49.25,149.22,49.24,149.18,49.34,149.20,49.49,149.12,49.64,149.03,49.70,148.90,49.73,148.95,49.71,149.03,49.66,149.25,49.60,149.45,49.60,149.45,49.61,149.32,49.65,149.10,49.70,149.03,49.80,148.95,49.89,148.97
RZ_204115_5696,0,6580,50,0,0,50.20,148.90,50.46,148.85,50.85,148.85,51.16,148.93,51.48,149.28,51.94,149.55,52.38,149.80,53.06,150.15,53.58,150.80,54.10,151.45,54.64,151.78,55.16,151.93,55.69,152.18,56.01,152.38,56.38,152.82,56.55,153.40,56.81,153.97,56.90,154.25,57.00,154.50,57.04,154.88,57.09,155.25,57.14,155.53,57.12,155.62,57.14,155.75,57.15,155.72,57.19,155.60,57.20,155.50,57.23,155.47,57.26,155.47,57.29,155.62,57.30,155.88,57.25,156.12,57.20,156.22,57.20,156.32,57.24,156.40,57.29,156.35,57.29,156.22,57.29,156.07,57.31,156.35,57.38,156.68,57.45,157.03,57.48,157.05,57.44,157.03,57.40,157.03,57.40,157.05,57.41,157.20,57.42,157.32,57.42,157.40,57.45,157.40,57.44,157.50
RZ_204115_5697,0,6580,51,0,5,57.42,157.60,57.36,157.70,57.34,157.75,57.39,157.50,57.46,157.22,57.52,157.05,57.50,157.22,57.49,157.40,57.50,157.28,57.54,157.12,57.58,157.12,57.54,157.32,57.49,157.32,57.45,157.18,57.50,157.03,57.54,157.03,57.58,157.00,57.58,157.00,57.56,157.00,57.54,157.00,57.51,157.00,57.50,157.00,57.49,157.00,57.49,157.00,57.49,157.10,57.48,157.28,57.45,157.45,57.50,157.50,57.59,157.43,57.66,157.22,57.66,157.03,57.66,156.85,57.66,156.78,57.67,156.75,57.69,156.50,57.70,156.28,57.64,156.28,57.56,156.47,57.49,156.70,57.51,156.75,57.55,156.90,57.61,157.00,57.73,157.03,57.81,157.07,57.86,157.18,57.89,157.25,57.92,157.28,57.98,157.00,57.94,156.72,57.91,156.22,57.83,156.03
RZ_204115_5698,0,6580,50,0,5,57.79,156.03,57.77,156.20,57.80,156.57,57.83,156.72,57.85,156.93,57.86,156.95,57.90,156.75,57.85,156.53,57.81,156.28,57.75,156.22,57.77,156.15,57.81,156.12,57.84,156.20,57.83,156.47,57.81,156.65,57.80,156.80,57.84,156.70,57.88,156.70,57.91,156.68,57.92,156.65,57.91,156.90,57.89,157.12,57.84,157.45,57.76,157.53,57.73,157.65,57.70,157.70,57.73,157.78,57.77,157.82,57.88,157.85,57.96,157.75,58.04,157.65,58.05,157.53,58.05,157.15,58.04,156.78,58.02,156.50,58.05,156.62,58.08,156.70,58.10,156.70,58.09,156.68,58.15,156.50,58.23,156.30,58.27,156.32,58.26,156.53,58.25,156.72,58.26,156.93,58.26,157.18,58.21,157.28,58.16,157.05,58.11,156.82,58.11,156.65
RZ_204115_5699,0,6580,50,0,5,58.10,156.55,58.09,156.43,58.10,156.43,58.10,156.45,58.09,156.62,58.06,156.75,58.04,156.72,58.02,156.60,58.02,156.53,58.04,156.57,58.09,156.62,58.15,156.62,58.19,156.65,58.19,156.75,58.19,156.82,58.19,157.00,58.19,157.10,58.19,157.18,58.17,157.18,58.16,157.22,58.19,157.15,58.23,157.03,58.26,156.88,58.30,156.85,58.33,156.70,58.38,156.57,58.41,156.45,58.41,156.47,58.38,156.53,58.30,156.55,58.27,156.55,58.29,156.53,58.34,156.53,58.40,156.55,58.41,156.57,58.36,156.65,58.29,156.70,58.21,156.72,58.21,156.72,58.20,156.70,58.19,156.75,58.16,156.80,58.11,156.88,58.08,156.97,58.14,157.03,58.21,157.10,58.29,157.12,58.27,157.15,58.26,157.18,58.25,157.18
RZ_204115_5700,0,6580,50,0,5,58.30,157.25,58.38,157.32,58.41,157.40,58.38,157.47,58.35,157.60,58.33,157.68,58.31,157.68,58.39,157.57,58.49,157.45,58.59,157.15,58.59,156.85,58.58,156.62,58.59,156.68,58.59,156.75,58.55,156.78,58.50,156.82,58.54,156.93,58.64,156.97,58.75,157.03,58.76,156.93,58.77,156.90,58.79,156.88,58.80,157.12,58.83,157.20,58.80,157.25,58.76,157.15,58.73,157.15,58.74,157.05,58.80,156.93,58.89,156.80,58.92,156.88,58.94,157.03,58.89,157.20,58.85,157.07,58.84,156.90,58.85,156.70,58.89,156.68,58.91,156.68,58.91,156.75,58.90,156.80,58.88,156.80,58.90,156.72,58.92,156.72,58.99,156.65,59.04,156.60,59.09,156.47,59.10,156.45,59.09,156.43,59.06,156.47,59.02,156.55
RZ_204115_5701,0,6580,49,0,5,59.01,156.68,59.01,156.88,59.05,157.05,59.12,157.15,59.17,157.30,59.16,157.45,59.09,157.65,59.04,157.70,59.05,157.75,59.09,157.72,59.12,157.72,59.15,157.75,59.20,157.75,59.25,157.70,59.27,157.65,59.25,157.62,59.23,157.68,59.20,157.75,59.17,157.82,59.16,157.93,59.15,157.97,59.20,158.00,59.26,157.72,59.34,157.47,59.38,157.32,59.42,157.47,59.46,157.62,59.48,157.78,59.46,157.85,59.44,157.80,59.41,157.65,59.42,157.55,59.46,157.57,59.49,157.57,59.45,157.57,59.40,157.72,59.44,157.90,59.50,157.90,59.58,157.75,59.58,157.57,59.55,157.57,59.55,157.50,59.51,157.43,59.48,157.32,59.49,157.65,59.54,157.95,59.58,158.15,59.56,158.00,59.55,157.82
RZ_204115_5702,0,6580,51,0,5,59.59,157.75,59.62,157.57,59.61,157.38,59.56,157.18,59.52,157.15,59.56,157.07,59.60,157.00,59.61,157.03,59.58,157.32,59.54,157.62,59.51,157.72,59.51,157.62,59.56,157.47,59.61,157.43,59.65,157.40,59.70,157.40,59.74,157.38,59.79,157.35,59.80,157.32,59.73,157.32,59.62,157.28,59.50,157.40,59.46,157.82,59.54,158.22,59.66,158.30,59.76,158.15,59.77,157.95,59.75,157.95,59.76,157.95,59.77,157.97,59.77,158.03,59.75,158.05,59.73,158.07,59.74,158.07,59.79,157.80,59.83,157.55,59.83,157.40,59.83,157.62,59.81,157.85,59.84,157.95,59.89,157.78,59.96,157.60,60.02,157.43,60.06,157.43,60.08,157.45,60.02,157.57,59.96,157.75,59.90,157.90,59.90,157.97,59.92,158.00,59.96,157.88
RZ_204115_5703,0,6580,51,0,5,59.99,157.70,60.04,157.55,60.08,157.62,60.10,157.75,60.08,157.85,60.05,157.85,60.06,157.90,60.12,157.93,60.20,157.95,60.24,157.90,60.15,157.85,60.06,157.82,60.06,157.90,60.12,157.97,60.17,158.03,60.24,157.78,60.30,157.55,60.38,157.32,60.39,157.30,60.45,157.30,60.50,157.28,60.52,157.18,60.48,157.10,60.40,157.07,60.35,157.20,60.31,157.32,60.27,157.40,60.29,157.40,60.33,157.43,60.40,157.45,60.45,157.45,60.41,157.40,60.34,157.35,60.24,157.55,60.21,157.75,60.23,157.68,60.25,157.38,60.31,156.93,60.34,156.80,60.34,156.93,60.42,157.25,60.50,157.55,60.54,157.60,60.48,157.60,60.39,157.60,60.36,157.65,60.35,157.68,60.38,157.43,60.40,157.20,60.46,157.25,60.56,157.55
RZ_204115_5704,0,6580,50,0,5,60.65,157.85,60.69,157.88,60.70,157.65,60.74,157.43,60.77,157.43,60.76,157.65,60.71,157.70,60.67,157.55,60.67,157.43,60.71,157.55,60.73,157.68,60.74,157.80,60.73,157.88,60.74,157.95,60.75,157.97,60.75,157.65,60.66,157.32,60.56,157.10,60.62,157.15,60.75,157.30,60.90,157.50,60.94,157.68,60.95,157.50,60.95,157.22,60.94,157.20,60.90,157.45,60.89,157.78,60.88,157.97,60.89,158.20,60.89,158.07,60.89,157.85,60.88,157.53,60.85,157.45,60.84,157.60,60.80,157.75,60.79,157.80,60.80,157.62,60.81,157.68,60.83,157.75,60.86,157.80,60.91,157.75,60.96,157.78,60.96,157.88,60.96,157.93,60.98,157.95,60.98,157.93,60.96,157.90,60.95,157.90,60.95,157.90,60.95,157.85
RZ_204115_5705,0,6580,50,0,5,60.95,157.82,60.94,157.85,60.91,157.90,60.88,157.95,60.88,157.88,60.88,157.78,60.89,157.62,60.88,157.60,60.85,157.80,60.83,158.03,60.75,158.30,60.71,158.32,60.71,158.10,60.75,157.85,60.79,157.62,60.75,157.65,60.73,157.70,60.75,157.72,60.79,157.72,60.84,157.78,60.83,157.85,60.81,157.82,60.79,157.75,60.76,157.65,60.73,157.65,60.79,157.57,60.88,157.53,60.95,157.47,60.85,157.47,60.74,157.47,60.62,157.80,60.62,158.10,60.64,158.43,60.52,158.47,60.42,158.25,60.48,158.07,60.65,157.88,60.79,157.93,60.77,157.93,60.76,157.90,60.70,157.93,60.65,157.95,60.58,158.00,60.56,157.95,60.56,157.75,60.59,157.57,60.60,157.47,60.60,157.57,60.61,157.68,60.61,157.72
RZ_204115_5706,0,6580,50,0,5,60.61,157.80,60.61,157.85,60.61,157.75,60.62,157.62,60.65,157.60,60.67,157.68,60.71,157.70,60.75,157.65,60.76,157.60,60.67,157.65,60.59,157.68,60.60,157.62,60.69,157.55,60.77,157.38,60.74,157.30,60.71,157.22,60.70,157.45,60.67,157.62,60.66,157.80,60.66,157.80,60.67,157.75,60.66,157.62,60.65,157.53,60.62,157.47,60.64,157.55,60.64,157.65,60.62,157.88,60.64,158.03,60.66,158.12,60.70,158.12,60.75,158.12,60.79,157.93,60.81,157.70,60.81,157.40,60.83,157.30,60.83,157.22,60.80,157.28,60.76,157.35,60.74,157.40,60.71,157.40,60.70,157.43,60.69,157.40,60.71,157.15,60.76,156.90,60.79,157.05,60.81,157.43,60.79,157.82,60.74,157.85,60.73,157.88,60.71,157.90
RZ_204115_5707,0,6580,50,0,5,60.77,157.68,60.81,157.43,60.79,157.30,60.73,157.40,60.69,157.35,60.70,157.22,60.67,157.07,60.65,157.07,60.59,157.10,60.56,157.10,60.55,157.05,60.60,156.97,60.64,156.93,60.66,156.95,60.65,157.05,60.65,157.12,60.64,157.18,60.62,157.20,60.60,157.22,60.56,157.15,60.51,157.05,60.46,156.93,60.48,157.00,60.50,157.10,60.54,157.18,60.61,157.12,60.67,157.07,60.67,157.05,60.59,157.07,60.51,157.10,60.51,157.15,60.52,157.15,60.55,156.93,60.59,156.72,60.59,156.50,60.58,156.47,60.55,156.47,60.55,156.45,60.55,156.47,60.55,156.53,60.56,156.57,60.61,156.60,60.65,156.60,60.66,156.85,60.66,157.10,60.66,157.28,60.65,157.15,60.64,157.03,60.64,157.00,60.69,157.03
RZ_204115_5708,0,6580,249,0,4,60.74,157.03,60.76,156.97,60.75,157.00,60.74,157.07,60.74,157.03,60.70,156.90,60.66,156.75,60.60,156.72,60.60,156.40,60.65,156.10,60.70,156.03,60.73,156.30,60.71,156.57,60.73,156.55,60.74,156.45,60.76,156.35,60.80,156.35,60.88,156.35,61.00,156.38,61.10,156.55,61.14,156.72,61.10,156.78,61.00,156.68,60.94,156.55,60.89,156.68,60.91,156.78,60.92,156.90,60.88,156.93,60.81,156.95,60.74,156.95,60.73,156.88,60.73,156.82,60.71,156.90,60.76,157.00,60.83,156.85,60.91,156.60,60.95,156.30,60.99,156.25,61.01,156.18,61.01,156.18,60.98,156.22,60.91,156.57,60.88,156.90,60.88,157.03,60.90,156.90,60.92,156.78,60.89,156.78,60.84,156.75,60.79,156.68,60.81,156.60,60.84,156.45,60.84,156.30,60.81,156.28,60.80,156.40,60.81,156.50,60.83,156.45,60.84,156.43,60.84,156.45,60.84,156.60,60.81,156.78,60.76,156.90,60.73,156.60,60.73,156.28,60.71,156.20,60.69,156.47,60.67,156.72,60.69,156.68,60.71,156.68,60.73,156.72,60.73,156.78,60.73,156.62,60.73,156.43,60.73,156.18,60.73,156.12,60.71,156.20,60.75,156.32,60.79,156.43,60.81,156.30,60.79,156.20,60.77,156.12,60.77,156.18,60.77,156.18,60.79,156.20,60.80,156.20,60.81,156.22,60.75,156.22,60.67,156.20,60.59,156.15,60.54,156.18,60.49,156.28,60.46,156.45,60.48,156.65,60.49,156.80,60.56,156.40,60.64,155.90,60.67,155.88,60.64,156.32,60.59,156.78,60.55,156.75,60.52,156.75,60.50,156.72,60.48,156.65,60.48,156.50,60.50,156.38,60.54,156.20,60.59,156.12,60.62,156.07,60.64,156.15,60.59,156.40,60.55,156.62,60.55,156.72,60.55,156.68,60.55,156.60,60.58,156.57,60.60,156.50,60.62,156.43,60.60,156.43,60.60,156.32,60.59,156.25,60.59,156.22,60.58,156.25,60.56,156.30,60.56,156.43,60.58,156.55,60.59,156.50,60.61,156.32,60.62,156.12,60.61,156.25,60.61,156.43,60.60,156.62,60.59,156.80,60.54,156.88,60.50,156.95,60.48,157.03,60.48,157.20,60.49,157.35,60.51,157.25,60.50,156.95,60.49,156.65,60.46,156.43,60.46,156.30,60.46,156.50,60.44,156.82,60.44,157.20,60.45,157.25,60.49,157.07,60.52,156.85,60.58,156.62,60.62,156.65,60.65,156.72,60.69,156.78,60.69,156.70,60.61,156.68,60.51,156.85,60.34,157.05,60.25,157.22,60.36,157.18,60.55,157.12,60.65,157.10,60.59,157.07,60.54,157.10,60.61,156.97,60.56,156.82,60.48,156.82,60.38,156.95,60.34,157.12,60.31,157.15,60.27,157.18,60.27,157.10,60.29,157.05,60.30,157.00,60.33,157.05,60.38,157.00,60.41,156.95,60.46,156.90,60.50,156.88,60.54,156.82,60.58,156.82,60.58,156.88,60.58,157.07,60.59,157.38,60.59,157.62,60.58,157.75,60.49,157.72,60.40,157.70,60.34,157.65,60.34,157.57,60.34,157.40,60.34,157.28,60.34,157.43,60.33,157.65,60.34,157.85,60.38,157.82,60.40,157.95,60.40,158.07,60.41,158.18,60.44,158.12,60.45,158.10,60.48,158.10,60.52,158.10,60.56,158.10,60.59,158.12,60.59,158.18,60.58,158.20,60.56,158.25,60.55,158.45,60.54,158.65,60.52,158.88,60.50,158.93,60.46,159.00,60.42,159.07,60.40,159.18,60.49,159.30,60.58,159.55,60.59,159.80,60.50,160.00,60.40,160.10,60.40,160.20,60.40,160.12,60.41,159.97,60.40,159.82,60.38,159.88,60.38,159.93,60.38,160.12,60.38,160.28,60.40,160.35,60.46,160.28,60.51,160.55,60.52,160.85,60.56,161.18,60.62,161.18,60.55,161.18,60.41,161.20,60.42,161.20,60.56,161.20,60.71,161.20,60.74,161.22,60.76,161.35,60.77,161.50,60.64,161.62,60.50,161.62,60.34,161.62,60.33,161.65,60.34,161.68,60.38,161.72,60.44,161.75,60.48,161.70,60.44,161.62,60.40,161.55
RZ_204115_5709,0,6580,51,0,4,60.42,161.47,60.49,161.45,60.54,161.38,60.48,161.32,60.41,161.32,60.33,161.38,60.31,161.43,60.30,161.43,60.39,161.45,60.49,161.45,60.55,161.38,60.50,161.28,60.44,161.38,60.41,161.57,60.38,161.82,60.35,161.88,60.39,161.90,60.45,161.93,60.54,161.88,60.58,161.82,60.58,161.65,60.55,161.55,60.52,161.40,60.48,161.35,60.40,161.57,60.31,161.85,60.30,162.05,60.31,162.00,60.27,161.93,60.21,161.90,60.15,161.82,60.15,161.78,60.16,161.72,60.17,161.70,60.17,161.72,60.19,161.70,60.19,161.65,60.23,161.65,60.25,161.72,60.21,161.72,60.14,161.62,60.01,161.57,59.96,161.60,59.95,161.65,60.00,161.65,60.05,161.65,60.11,161.62,60.15,161.62,60.24,161.57,60.29,161.57,60.34,161.55
RZ_204115_5710,0,6580,51,0,4,60.34,161.55,60.25,161.43,60.17,161.35,60.11,161.30,60.15,161.53,60.16,161.70,60.11,161.90,60.04,161.95,59.95,162.03,59.94,162.05,59.94,162.03,59.96,161.90,60.02,161.65,60.06,161.47,60.11,161.32,60.14,161.38,60.11,161.43,60.05,161.45,59.96,161.47,59.95,161.47,59.96,161.47,60.05,161.45,60.10,161.40,60.12,161.45,60.09,161.55,60.05,161.60,59.96,161.50,59.88,161.43,59.81,161.43,59.84,161.45,59.86,161.32,59.91,161.18,59.95,161.00,59.89,160.95,59.80,160.90,59.71,160.88,59.73,160.88,59.77,160.90,59.81,160.95,59.79,161.00,59.71,161.05,59.64,161.10,59.61,161.18,59.60,161.15,59.62,161.10,59.64,161.12,59.62,161.22,59.62,161.35,59.61,161.43,59.61,161.47,59.61,161.50
RZ_204115_5711,0,6580,50,0,4,59.62,161.50,59.60,161.47,59.58,161.35,59.55,161.28,59.56,161.28,59.58,161.12,59.65,160.93,59.73,160.72,59.76,160.72,59.74,160.82,59.73,160.90,59.71,161.05,59.71,161.10,59.69,161.07,59.66,160.97,59.65,160.88,59.61,160.80,59.58,160.75,59.54,160.90,59.52,161.07,59.58,161.25,59.62,161.22,59.67,161.15,59.67,161.12,59.66,161.15,59.65,161.20,59.62,161.25,59.61,161.22,59.59,161.20,59.58,161.12,59.55,161.00,59.55,160.80,59.55,160.68,59.55,160.68,59.55,160.72,59.54,160.78,59.51,160.78,59.48,160.82,59.41,160.90,59.39,160.88,59.39,160.82,59.42,160.75,59.46,160.75,59.48,160.75,59.48,160.85,59.46,160.90,59.42,160.90,59.35,160.72,59.29,160.55,59.34,160.45
RZ_204115_5712,0,6580,50,0,4,59.42,160.35,59.48,160.32,59.42,160.30,59.38,160.40,59.36,160.53,59.34,160.62,59.34,160.65,59.34,160.57,59.38,160.50,59.41,160.55,59.42,160.70,59.40,160.88,59.36,160.68,59.34,160.40,59.31,160.30,59.33,160.50,59.33,160.65,59.33,160.60,59.30,160.55,59.29,160.65,59.26,160.80,59.25,160.95,59.29,160.95,59.31,160.90,59.31,160.88,59.26,160.95,59.26,160.97,59.29,161.00,59.34,161.00,59.40,160.88,59.45,160.75,59.48,160.60,59.45,160.57,59.41,160.57,59.39,160.60,59.41,160.60,59.44,160.60,59.39,160.62,59.30,160.47,59.21,160.35,59.23,160.22,59.31,160.22,59.39,160.25,59.49,160.32,59.51,160.43,59.48,160.50,59.40,160.43,59.31,160.32,59.31,160.12,59.30,160.00
RZ_204115_5713,0,6580,50,0,4,59.29,159.97,59.26,160.05,59.26,160.07,59.31,160.05,59.36,160.03,59.40,159.85,59.41,159.65,59.34,159.90,59.26,160.30,59.19,160.72,59.21,160.72,59.25,160.70,59.25,160.65,59.21,160.57,59.17,160.50,59.23,160.45,59.30,160.45,59.35,160.50,59.31,160.57,59.29,160.40,59.29,160.15,59.31,159.95,59.34,160.20,59.36,160.45,59.36,160.35,59.35,160.03,59.33,159.90,59.31,160.12,59.31,160.30,59.36,160.28,59.42,159.97,59.46,159.70,59.45,159.38,59.38,159.30,59.29,159.38,59.24,159.50,59.27,159.65,59.34,159.68,59.39,159.70,59.39,159.72,59.38,159.75,59.36,159.72,59.34,159.68,59.33,159.65,59.31,159.68,59.38,159.68,59.44,159.65,59.50,159.55,59.51,159.45,59.46,159.60
RZ_204115_5714,0,6580,50,0,4,59.41,159.82,59.38,160.03,59.35,159.90,59.33,159.72,59.29,159.57,59.29,159.60,59.31,159.70,59.31,159.72,59.30,159.57,59.27,159.43,59.27,159.35,59.30,159.38,59.35,159.22,59.39,159.07,59.38,159.03,59.35,159.12,59.36,159.22,59.38,159.28,59.36,159.35,59.33,159.50,59.30,159.60,59.34,159.20,59.41,158.70,59.49,158.43,59.49,158.70,59.48,159.00,59.42,159.07,59.38,159.18,59.30,159.28,59.27,159.32,59.34,159.53,59.41,159.68,59.39,159.72,59.27,159.57,59.19,159.43,59.27,159.30,59.39,159.20,59.49,159.12,59.51,159.10,59.52,159.12,59.52,159.12,59.50,159.12,59.49,159.12,59.49,159.12,59.49,159.12,59.51,158.72,59.52,158.32,59.44,158.07,59.34,158.25,59.27,158.38
RZ_204115_5715,0,6580,50,0,4,59.31,158.32,59.38,158.40,59.41,158.55,59.42,158.43,59.41,158.18,59.41,157.95,59.41,158.05,59.41,158.20,59.42,158.32,59.44,158.30,59.48,158.28,59.48,158.30,59.45,158.43,59.40,158.60,59.36,158.70,59.36,158.78,59.36,158.65,59.36,158.50,59.36,158.22,59.38,158.12,59.38,158.12,59.36,158.20,59.39,158.32,59.42,158.43,59.45,158.55,59.46,158.62,59.48,158.62,59.50,158.75,59.52,158.88,59.54,158.65,59.52,158.38,59.51,158.10,59.49,158.15,59.45,158.25,59.40,158.30,59.36,158.38,59.35,158.40,59.35,158.43,59.39,158.45,59.41,158.45,59.44,158.22,59.44,158.00,59.42,157.57,59.41,157.38,59.38,157.53,59.39,157.82,59.39,158.12,59.41,158.15,59.41,158.22,59.40,158.28
RZ_204115_5716,0,6580,50,0,4,59.39,158.35,59.41,158.40,59.45,158.40,59.51,158.15,59.54,157.95,59.54,157.75,59.55,157.75,59.58,157.72,59.59,157.75,59.60,157.80,59.59,157.88,59.58,157.90,59.55,157.82,59.54,157.70,59.52,157.50,59.52,157.45,59.52,157.38,59.54,157.40,59.55,157.40,59.55,157.50,59.54,157.60,59.60,157.68,59.66,157.65,59.70,157.65,59.65,157.85,59.59,158.03,59.55,158.05,59.56,157.90,59.56,157.50,59.55,157.25,59.52,157.20,59.51,157.43,59.50,157.62,59.52,157.50,59.55,157.32,59.65,157.12,59.75,156.97,59.80,156.90,59.71,157.00,59.64,157.18,59.58,157.43,59.55,157.53,59.51,157.70,59.56,157.88,59.64,158.00,59.71,158.03,59.70,157.97,59.69,157.78,59.66,157.57,59.62,157.38
RZ_204115_5717,0,6580,50,0,4,59.58,157.35,59.62,157.38,59.70,157.45,59.74,157.53,59.70,157.57,59.69,157.70,59.73,157.80,59.80,157.85,59.85,157.80,59.85,157.72,59.84,157.62,59.81,157.60,59.81,157.57,59.77,157.57,59.75,157.53,59.76,157.38,59.77,157.28,59.77,157.22,59.75,157.25,59.73,157.25,59.73,157.38,59.75,157.53,59.79,157.70,59.74,157.72,59.70,157.78,59.66,157.82,59.66,157.88,59.66,157.88,59.69,157.88,59.70,157.88,59.73,157.88,59.74,157.90,59.75,157.97,59.75,158.05,59.73,158.12,59.71,158.22,59.71,158.43,59.70,158.60,59.70,158.72,59.73,158.70,59.74,159.05,59.83,159.95,59.92,160.85,60.04,161.50,60.19,162.70,60.44,163.93,60.80,165.45,60.96,166.93,60.95,169.03,60.75,171.57
RZ_204115_5718,0,6580,49,0,4,60.58,173.82,60.39,176.97,60.20,179.93,59.75,184.05,59.31,187.57,58.81,192.20,58.51,196.43,58.31,200.97,58.84,205.43,59.65,209.62,60.45,212.53,58.73,220.85,56.79,227.82,54.84,237.28,55.24,242.22,55.64,249.47,56.16,256.38,56.05,263.45,54.81,270.52,53.19,277.30,51.66,283.98,50.95,290.90,50.23,297.65,49.44,303.80,49.24,309.27,48.92,315.10,48.95,320.68,48.71,324.32,48.84,325.88,48.84,325.88
RZ_204115_5719,0,6580,51,0,0,null
RZ_204115_5720,0,6580,51,0,0,null
RZ_204115_5721,0,6580,50,0,0,null
RZ_204115_5722,0,6580,50,0,0,50.21,212.32,50.21,212.32,50.23,212.10,50.30,211.28,50.38,210.30,50.50,209.18,50.60,208.65,50.70,208.15,50.76,207.62,50.79,207.07,50.71,206.60,50.49,206.57,50.19,206.47,49.83,206.28,49.58,206.18,49.40,206.18,49.42,205.60,49.44,204.93,49.40,204.15,49.31,204.03,49.21,203.90,49.02,203.53,48.85,203.20,48.65,202.85,48.58,202.50,48.41,202.15,48.30,201.80,48.21,201.62,48.30,200.97,48.38,200.30
RZ_204115_5723,0,6580,50,0,0,48.44,199.68,48.42,199.47,48.40,199.30,48.39,199.20,48.38,199.03,48.39,198.80,48.42,198.55,48.44,198.22,48.44,197.82,48.42,197.45,48.45,196.88,48.48,196.43,48.51,195.85,48.59,195.45,48.71,195.10,48.83,194.88,48.84,194.68,48.75,194.43,48.69,194.18,48.66,194.07,48.69,193.97,48.71,193.93,48.73,193.72,48.73,193.47,48.73,193.25,48.73,193.28,48.79,192.95,48.85,192.47,48.89,192.05,48.90,192.00,48.88,191.60,48.79,191.18,48.71,190.65,48.73,190.53,48.85,190.40,49.02,190.38,49.21,190.25,49.34,190.10,49.41,189.88,49.46,189.70,49.51,189.47,49.55,189.35,49.55,189.30,49.56,189.05,49.58,188.78,49.59,188.45,49.61,188.35,49.62,188.28,49.65,188.22,49.66,188.20
RZ_204115_5724,0,6580,50,0,0,49.76,188.15,49.88,187.95,49.92,187.57,49.88,187.20,49.83,186.93,49.85,186.68,49.85,186.28,49.83,185.95,49.84,185.75,49.89,185.50,49.96,185.22,50.00,184.75,50.02,184.53,50.06,184.30,50.09,184.20,50.11,183.93,50.25,183.68,50.39,183.50,50.36,183.35,50.24,183.10,50.11,182.75,50.12,182.53,50.11,182.30,50.10,182.10,50.08,181.90,50.05,181.82,50.04,181.65,50.02,181.47,50.08,181.15,50.11,181.03,50.16,180.55,50.19,180.15,50.21,179.78,50.27,179.70,50.35,179.55,50.42,179.43,50.44,179.07,50.42,178.90,50.41,178.68,50.40,178.62,50.31,178.57,50.25,178.38,50.12,178.12,50.10,177.85,50.20,177.75,50.33,177.65,50.38,177.62,50.33,177.62,50.30,177.43,50.35,177.20
RZ_204115_5725,0,6580,50,0,0,50.40,177.00,50.46,176.75,50.54,176.43,50.59,176.07,50.55,176.03,50.51,176.00,50.48,175.97,50.48,175.95,50.49,175.85,50.38,175.70,50.27,175.45,50.25,175.22,50.33,175.03,50.38,174.85,50.38,174.53,50.40,174.00,50.50,173.57,50.56,173.32,50.62,173.10,50.59,172.88,50.58,172.68,50.52,172.70,50.52,172.68,50.55,172.62,50.60,172.53,50.62,172.20,50.61,171.78,50.52,171.38,50.45,171.25,50.36,171.18,50.33,171.15,50.29,171.12,50.33,171.12,50.38,171.05,50.44,170.80,50.45,170.55,50.48,170.32,50.49,170.32,50.49,170.30,50.49,170.18,50.48,170.05,50.46,169.93,50.48,169.65,50.51,169.35,50.59,169.07,50.64,169.12,50.59,169.15,50.48,169.22,50.36,169.32,50.35,169.45
RZ_204115_5726,0,6580,50,0,0,50.35,169.35,50.36,169.15,50.39,168.93,50.40,168.85,50.39,168.75,50.34,168.62,50.27,168.57,50.20,168.57,50.19,168.62,50.17,168.62,50.20,168.60,50.25,168.50,50.30,168.38,50.31,168.25,50.29,168.22,50.26,168.18,50.26,168.10,50.30,167.95,50.34,167.55,50.36,167.20,50.39,166.93,50.39,166.93,50.35,166.93,50.31,166.90,50.31,166.90,50.35,166.82,50.26,166.62,50.15,166.32,50.05,165.85,50.08,165.50,50.08,165.25,50.04,165.25,50.01,165.28,49.99,165.30,50.01,165.12,50.00,164.95,49.99,164.82,49.96,164.93,50.04,165.05,50.15,165.05,50.12,165.00,50.01,164.95,49.86,164.93,49.85,164.78,49.89,164.62,49.94,164.47,49.96,164.60,49.95,164.72,49.94,164.80,49.90,164.68
RZ_204115_5727,0,6580,50,0,0,49.85,164.55,49.79,164.50,49.86,164.22,49.94,163.95,50.02,163.72,50.05,163.65,50.02,163.57,49.98,163.75,49.92,164.03,49.92,164.22,49.92,164.05,49.95,163.75,49.98,163.53,50.01,163.38,50.02,163.62,50.02,163.88,49.91,164.10,49.81,164.03,49.70,163.90,49.69,163.78,49.70,163.68,49.75,163.72,49.76,163.90,49.75,164.07,49.71,164.10,49.80,164.12,49.90,164.20,49.88,164.32,49.75,164.18,49.66,164.15,49.71,164.05,49.76,164.07,49.74,164.00,49.73,163.97,49.73,163.97,49.75,163.97,49.81,163.95,49.85,163.95,49.91,163.97,49.92,163.95,49.92,163.90,49.89,163.85,49.84,163.82,49.80,163.80,49.73,163.80,49.65,163.78,49.67,163.75,49.79,163.75,49.90,163.85,49.90,164.03
RZ_204115_5728,0,6580,50,0,0,49.85,164.22,49.77,164.12,49.74,163.97,49.74,163.80,49.77,163.97,49.80,164.12,49.83,164.22,49.85,164.15,49.99,164.43,50.40,164.88,50.88,165.35,51.67,165.55,52.51,165.78,53.44,166.57,54.33,167.32,55.40,168.55,56.51,169.28,57.84,170.15,58.89,170.57,60.25,171.15,61.21,171.97,62.41,172.90,63.34,174.03,64.58,175.12,65.47,176.25,66.25,177.60,66.84,178.72,67.64,179.57,68.39,179.78,69.12,179.90,69.64,180.30,70.16,180.65,70.59,180.95,70.96,181.05,71.38,181.28,71.69,181.53,71.97,181.68,72.26,181.95,72.41,182.18,72.64,182.28,72.94,182.05,73.25,181.80,73.50,181.62,73.51,181.57,73.50,181.68,73.49,181.78,73.46,181.80,73.46,181.62,73.47,181.40,73.35,181.28
RZ_204115_5729,0,6580,50,0,0,73.22,181.25,73.09,181.15,73.09,181.07,73.09,181.00,73.09,180.75,73.09,180.32,73.05,179.90,73.01,179.72,72.97,179.75,72.97,179.80,72.86,179.85,72.74,179.80,72.62,179.72,72.65,179.62,72.67,179.47,72.61,179.30,72.53,179.22,72.44,179.20,72.47,178.75,72.53,178.30,72.47,178.07,72.36,178.32,72.26,178.28,72.15,178.00,72.04,177.78,71.99,177.82,72.04,177.85,72.09,177.85,72.10,177.88,72.08,177.90,72.04,177.78,71.99,177.60,71.99,177.35,72.00,177.15,72.00,176.97,71.97,176.90,71.84,176.95,71.71,177.00,71.59,177.07,71.58,177.20,71.55,177.32,71.54,177.28,71.51,177.18,71.47,176.90,71.46,176.50,71.49,176.10,71.53,176.20,71.53,176.57,71.45,176.93,71.41,176.93
RZ_204115_5730,0,6580,50,0,0,71.38,176.85,71.36,176.55,71.33,176.25,71.31,176.22,71.34,176.45,71.25,176.70,71.14,176.62,71.00,176.55,71.00,176.40,71.01,176.25,71.08,176.12,71.14,175.97,71.15,175.93,71.06,175.88,70.97,176.03,70.88,176.12,70.85,176.22,70.84,176.18,70.85,175.95,70.88,175.82,70.91,175.78,70.92,175.93,70.94,175.97,70.96,175.95,70.97,175.93,70.92,175.90,70.85,175.88,70.78,175.88,70.83,175.85,70.88,175.72,70.92,175.57,70.90,175.78,70.86,176.10,70.81,176.43,70.83,176.45,70.83,176.47,70.79,176.45,70.74,176.40,70.69,176.35,70.69,176.30,70.69,176.30,70.71,176.25,70.74,176.18,70.74,176.10,70.71,176.03,70.70,175.97,70.65,176.12,70.60,176.35,70.54,176.62,70.44,176.70
RZ_204115_5731,0,6580,50,0,0,70.33,176.68,70.21,176.55,70.24,176.38,70.30,176.18,70.35,176.07,70.38,175.85,70.38,175.75,70.38,175.88,70.39,176.12,70.38,176.38,70.35,176.22,70.34,176.10,70.30,176.10,70.28,176.22,70.24,176.40,70.22,176.40,70.24,176.35,70.30,175.95,70.35,175.60,70.36,175.38,70.35,175.60,70.28,175.88,70.19,176.18,70.09,176.43,70.06,176.62,70.04,176.62,70.05,176.57,70.05,176.62,70.09,176.75,70.11,176.90,70.16,176.93,70.20,176.90,70.24,176.88,70.24,176.88,70.20,176.88,70.15,177.03,70.12,177.20,70.09,177.40,70.06,177.43,70.05,177.45,70.06,177.45,70.03,177.45,70.00,177.45,69.97,177.20,70.01,176.95,69.99,176.95,69.95,177.20,69.89,177.55,69.84,177.62,69.78,177.68
RZ_204115_5732,0,6580,50,0,0,69.78,177.65,69.81,177.60,69.81,177.57,69.79,177.55,69.83,177.50,69.90,177.50,69.96,177.53,69.94,177.55,69.92,177.60,69.95,177.57,69.95,177.55,69.96,177.40,69.94,177.30,69.91,177.30,69.88,177.60,69.80,177.85,69.74,178.00,69.67,177.97,69.71,177.93,69.74,177.90,69.75,178.15,69.74,178.45,69.74,178.70,69.76,178.60,69.79,178.30,69.81,178.07,69.83,178.15,69.81,178.45,69.83,178.62,69.85,178.53,69.88,178.43,69.90,178.40,69.86,178.38,69.81,178.38,69.75,178.38,69.72,178.35,69.69,178.43,69.65,178.55,69.61,178.60,69.60,178.55,69.62,178.45,69.66,178.45,69.66,178.65,69.64,178.85,69.61,179.00,69.64,178.93,69.66,178.78,69.69,178.68,69.71,178.62,69.72,178.72
RZ_204115_5733,0,6580,51,0,0,69.71,178.93,69.70,179.12,69.69,179.30,69.67,179.22,69.69,179.15,69.70,179.07,69.59,179.07,69.44,179.50,69.30,179.93,69.30,179.90,69.33,179.45,69.34,178.85,69.28,178.70,69.21,178.80,69.12,179.10,69.09,179.57,69.11,179.72,69.10,179.85,69.10,179.78,69.14,179.78,69.22,179.75,69.31,179.60,69.31,179.47,69.31,179.43,69.31,179.50,69.31,179.65,69.38,179.78,69.44,180.00,69.42,180.12,69.33,180.35,69.22,180.47,69.22,180.50,69.26,180.25,69.30,179.95,69.33,179.78,69.31,179.72,69.28,179.70,69.26,180.12,69.25,180.57,69.28,180.97,69.29,180.90,69.30,180.72,69.28,180.57,69.21,180.28,69.14,180.05,69.08,179.80,69.06,179.70,69.08,179.70,69.10,179.85,69.12,180.00,69.14,180.25
RZ_204115_5734,0,6580,50,0,0,69.16,180.45,69.19,180.55,69.20,180.45,69.21,180.22,69.17,180.07,69.12,180.20,69.06,180.47,69.05,180.45,69.03,180.18,69.01,179.97,68.99,180.10,69.00,180.38,69.00,180.57,69.01,180.68,69.01,180.60,69.01,180.55,69.01,180.55,69.05,180.60,69.10,180.57,69.17,180.47,69.19,180.28,69.20,180.15,69.16,179.97,69.12,179.88,69.09,179.70,69.04,179.60,68.97,180.03,68.99,180.53,69.04,181.00,69.12,180.95,69.11,180.72,69.11,180.53,69.10,180.40,69.10,180.50,68.99,180.62,68.88,180.50,68.79,180.32,68.80,180.28,68.86,180.40,68.88,180.50,68.88,180.60,68.79,180.70,68.75,180.85,68.79,180.88,68.84,180.93,68.90,180.95,68.89,181.07,68.89,181.22,68.85,181.22,68.81,181.07
RZ_204115_5735,0,6580,50,0,0,68.80,180.85,68.81,180.80,68.83,180.72,68.84,180.75,68.89,180.75,68.89,181.05,68.88,181.35,68.89,181.55,68.95,181.32,69.00,181.12,68.99,181.05,68.96,181.12,68.94,181.20,68.90,181.22,68.88,181.20,68.86,181.18,68.85,181.30,68.84,181.45,68.81,181.57,68.90,181.55,68.99,181.43,69.06,181.25,69.03,181.12,68.99,181.10,68.95,181.10,68.94,181.15,68.91,181.20,68.92,181.28,68.94,181.32,68.95,181.07,68.97,180.82,68.99,180.80,68.97,181.05,68.90,181.43,68.83,181.60,68.74,181.78,68.58,181.80,68.30,181.70,67.81,181.68,67.47,181.70,67.10,181.75,66.81,181.75,66.44,181.78,66.14,181.82,65.71,181.85,65.33,182.05,64.97,182.25,64.85,182.38,64.79,182.32,64.69,182.28
RZ_204115_5736,0,6580,50,0,0,64.61,181.90,64.53,181.55,64.42,181.62,64.30,182.07,64.20,182.38,64.10,182.15,63.99,182.05,63.89,182.05,63.84,181.93,63.79,181.65,63.74,181.30,63.64,181.22,63.52,181.15,63.41,181.32,63.36,181.47,63.34,181.62,63.31,181.62,63.26,181.60,63.23,181.60,63.17,181.62,63.15,181.68,63.10,181.75,63.09,181.97,63.11,182.18,63.15,182.38,63.16,182.40,63.17,182.43,63.20,182.12,63.19,181.78,63.15,181.78,63.10,182.07,63.08,182.38,63.09,182.43,63.10,182.55,63.11,182.65,63.15,182.45,63.24,182.25,63.35,182.07,63.44,182.03,63.48,181.93,63.49,182.15,63.49,182.45,63.46,182.80,63.44,182.85,63.40,182.97,63.39,183.03,63.40,183.03,63.41,182.95,63.42,182.90,63.41,183.03
RZ_204115_5737,0,6580,50,0,0,63.39,183.15,63.38,183.05,63.44,182.82,63.52,182.68,63.60,182.75,63.59,182.78,63.67,182.72,63.77,182.53,63.79,182.40,63.71,182.25,63.62,182.47,63.62,182.75,63.62,183.03,63.62,183.05,63.58,183.07,63.54,182.93,63.54,182.78,63.60,182.60,63.70,182.57,63.75,182.50,63.75,182.45,63.77,182.43,63.79,182.55,63.79,182.68,63.69,182.75,63.60,182.75,63.60,182.75,63.66,182.78,63.76,182.78,63.77,182.80,63.76,182.80,63.75,182.85,63.73,183.00,63.71,183.12,63.73,183.07,63.73,182.95,63.73,182.80,63.70,182.93,63.69,183.05,63.69,183.15,63.69,183.12,63.71,183.05,63.73,183.00,63.74,183.00,63.75,183.10,63.73,183.20,63.73,183.30,63.73,183.43,63.74,183.57,63.71,183.53
RZ_204115_5738,0,6580,50,0,0,63.73,183.32,63.74,183.12,63.76,183.12,63.77,183.12,63.79,183.18,63.77,183.15,63.76,183.07,63.75,183.25,63.74,183.50,63.73,183.75,63.71,183.75,63.70,183.78,63.69,183.78,63.71,183.80,63.71,183.82,63.73,183.85,63.73,183.88,63.74,183.88,63.79,183.80,63.81,183.72,63.80,183.70,63.77,183.75,63.74,183.68,63.74,183.55,63.79,183.43,63.83,183.43,63.88,183.60,63.88,183.75,63.77,183.78,63.67,183.65,63.64,183.40,63.69,183.30,63.74,183.30,63.70,183.40,63.67,183.50,63.65,183.65,63.64,183.80,63.59,183.85,63.56,183.70,63.55,183.53,63.52,183.68,63.49,183.93,63.45,184.18,63.50,184.22,63.59,184.25,63.67,184.25,63.70,184.20,63.70,184.15,63.70,184.07,63.67,184.00
RZ_204115_5739,0,6580,50,0,0,63.64,183.93,63.59,183.88,63.56,183.95,63.55,184.00,63.55,184.03,63.54,184.05,63.50,184.15,63.45,184.20,63.42,184.20,63.49,184.15,63.60,184.12,63.69,184.22,63.67,184.28,63.64,184.32,63.61,184.05,63.60,183.82,63.62,183.72,63.62,184.00,63.62,184.30,63.64,184.38,63.65,184.28,63.61,184.15,63.61,184.15,63.60,184.07,63.61,184.00,63.59,183.90,63.58,183.85,63.56,183.95,63.52,184.12,63.49,184.30,63.46,184.35,63.44,184.43,63.44,184.40,63.42,184.30,63.42,184.20,63.51,184.10,63.61,184.03,63.65,184.18,63.60,184.47,63.50,184.78,63.46,184.57,63.45,184.28,63.46,184.00,63.48,183.97,63.46,183.93,63.45,183.90,63.42,183.85,63.49,183.85,63.56,183.72,63.58,183.45
RZ_204115_5740,0,6580,50,0,0,63.52,183.18,63.49,182.90,63.44,182.80,63.41,182.70,63.39,182.78,63.40,182.80,63.40,182.68,63.44,182.50,63.60,182.30,63.80,181.57,63.96,180.50,64.15,179.47,64.26,179.25,64.35,179.57,64.28,179.97,64.19,180.90,64.11,182.12,63.96,184.62,63.79,187.62,63.73,191.20,63.58,194.68,63.21,199.70,62.59,205.85,62.49,212.15,63.29,217.93,64.05,224.20,63.56,231.82,61.75,240.00,59.86,247.97,58.56,256.30,57.76,263.98,56.96,271.82,56.23,279.15,55.21,286.73,53.88,293.65,52.52,300.07,51.66,304.07,51.38,306.07,51.38,306.07
RZ_204115_5741,0,6580,50,0,0,null
RZ_204115_5742,0,6580,50,0,0,null
RZ_204115_5743,0,6580,50,0,0,null
RZ_204115_5744,0,6580,49,0,0,52.21,192.55,52.21,192.55,52.40,192.40,52.62,191.88,52.89,191.38,53.00,190.50,53.11,189.65,52.96,188.65,52.69,188.15,52.42,187.40,52.17,186.65,52.08,185.18,51.89,184.05,51.76,182.97,51.60,182.25,51.46,181.22,51.45,180.28,51.45,179.45
RZ_204115_5745,0,6580,51,0,0,51.49,178.72,51.46,177.97,51.40,177.45,51.44,176.85,51.60,176.35,51.79,175.60,51.91,174.97,52.04,174.12,52.14,173.28,52.20,172.47,52.25,171.85,52.26,171.53,52.25,171.50,52.34,170.97,52.40,170.47,52.45,169.95,52.45,169.47,52.50,168.85,52.55,168.20,52.60,168.05,52.64,167.65,52.66,167.28,52.67,166.82,52.69,166.70,52.70,166.35,52.73,166.10,52.76,165.90,52.80,165.62,52.84,165.32,52.81,165.00,52.77,164.95,52.74,164.93,52.70,164.88,52.67,164.82,52.66,164.80,52.69,164.55,52.75,164.30,52.79,164.15,52.76,164.28,52.71,164.18,52.67,163.90,52.76,163.57,52.89,163.25,53.00,163.03,53.10,162.90,53.15,163.00,53.12,163.05,53.06,163.03,52.98,163.20,53.04,163.40,53.11,163.55
RZ_204115_5746,0,6580,51,0,0,53.15,163.50,53.09,163.62,53.02,163.80,53.08,163.93,53.15,163.82,53.23,163.57,53.23,163.35,53.21,163.15,53.21,163.12,53.23,163.07,53.20,163.60,53.16,164.03,53.12,164.50,53.10,164.43,53.05,164.47,53.00,164.45,53.00,164.20,53.01,163.95,53.01,164.05,52.99,164.43,52.96,164.88,52.96,164.95,52.92,165.12,52.89,165.30,52.85,165.45,52.85,165.47,52.86,165.53,52.79,165.57,52.71,165.62,52.65,165.62,52.66,165.60,52.71,165.45,52.75,165.32,52.70,165.18,52.60,165.10,52.50,165.05,52.49,165.07,52.46,165.12,52.42,165.15,52.41,165.18,52.40,165.18,52.40,165.18,52.40,165.12,52.40,165.07,52.39,164.93,52.35,164.82,52.31,165.18,52.27,165.60,52.16,166.05,52.08,166.05,52.02,166.05
RZ_204115_5747,0,6580,50,0,0,52.06,165.80,52.11,165.53,52.12,165.28,52.11,165.28,52.11,165.32,52.12,165.53,52.16,165.57,52.19,165.70,52.15,165.65,52.12,165.75,52.11,165.85,52.14,165.90,52.21,165.62,52.27,165.32,52.19,165.32,52.04,165.68,51.90,165.82,51.92,165.60,52.01,165.35,52.09,165.35,52.09,165.38,52.02,165.40,51.99,165.07,52.01,164.78,52.04,164.50,52.06,164.30,52.09,164.07,52.09,164.22,52.04,164.62,51.96,165.05,51.92,165.12,51.92,165.12,51.95,165.05,51.95,164.97,51.95,164.93,51.94,164.97,51.92,165.05,51.92,165.07,51.94,165.05,51.95,164.95,51.96,164.68,51.94,164.40,51.92,164.20,51.92,164.18,51.98,164.15,51.98,164.43,51.96,164.72,51.95,165.03,51.95,165.03,51.92,165.10
RZ_204115_5748,0,6580,50,0,0,51.89,165.18,51.85,165.20,51.84,165.10,51.86,164.90,51.89,164.72,51.91,164.62,51.92,164.57,51.89,164.53,51.84,164.38,51.79,164.28,51.71,164.18,51.67,164.20,51.64,164.25,51.67,164.25,51.79,164.30,51.86,164.30,51.92,164.32,51.90,164.43,51.88,164.57,51.84,164.72,51.89,164.57,51.94,164.43,52.02,164.25,52.04,164.62,52.02,165.00,51.98,165.22,51.95,165.07,51.92,164.90,51.90,164.85,51.89,164.75,51.88,164.68,51.88,164.60,51.79,164.53,51.71,164.43,51.64,164.35,51.65,164.32,51.67,164.38,51.61,164.45,51.56,164.43,51.55,164.35,51.60,164.30,51.64,164.30,51.66,164.32,51.70,164.25,51.74,164.18,51.76,164.10,51.80,164.12,51.83,164.15,51.84,164.12,51.81,163.93
RZ_204115_5749,0,6580,50,0,0,51.79,163.75,51.77,163.68,51.70,163.78,51.64,163.93,51.58,164.00,51.59,164.10,51.59,164.15,51.59,164.18,51.59,164.03,51.58,163.85,51.60,163.55,51.62,163.43,51.64,163.28,51.61,163.20,51.64,163.15,51.64,163.45,51.65,163.78,51.61,164.10,51.61,164.10,51.62,163.88,51.64,163.65,51.62,163.40,51.60,163.32,51.54,163.25,51.51,163.22,51.46,163.35,51.42,163.47,51.38,163.65,51.36,163.65,51.36,163.78,51.36,163.90,51.34,164.00,51.33,163.68,51.33,163.32,51.44,162.88,51.56,162.80,51.84,162.70,52.12,162.70,52.45,162.82,52.88,163.07,53.31,163.75,53.84,164.75,54.27,165.65,54.79,166.12,55.40,166.18,56.01,166.55,56.46,166.95,57.17,167.55,57.90,167.85,58.96,168.50
RZ_204115_5750,0,6580,50,0,0,59.84,168.93,60.81,169.35,61.52,169.70,62.11,170.12,62.60,170.68,63.10,171.00,63.40,171.70,63.55,172.28,63.71,172.75,64.01,172.95,64.24,173.75,64.44,174.53,64.67,175.15,64.99,175.40,65.22,175.70,65.53,176.00,65.74,176.68,65.92,177.35,66.10,177.70,66.30,177.43,66.50,177.43,66.47,177.70,66.41,177.82,66.36,177.78,66.30,177.75,66.19,177.88,66.08,177.93,66.03,177.97,66.08,178.00,66.11,178.12,66.08,178.28,66.03,178.45,66.01,178.35,66.03,178.22,66.03,178.00,66.04,177.88,66.03,178.18,65.90,178.43,65.75,178.68,65.61,178.70,65.61,178.90,65.60,179.03,65.60,178.90,65.55,178.78,65.47,178.70,65.45,178.70,65.35,178.70,65.29,178.60,65.22,178.47,65.22,178.38
RZ_204115_5751,0,6580,51,0,0,65.21,178.43,65.19,178.53,65.16,178.57,65.12,178.38,65.03,178.28,64.94,178.18,64.88,178.28,64.86,178.30,64.94,178.30,65.00,178.30,65.00,178.15,64.88,178.00,64.75,178.00,64.69,178.28,64.67,178.55,64.66,178.80,64.65,178.88,64.66,178.60,64.69,178.25,64.72,177.60,64.76,177.30,64.76,177.25,64.74,177.50,64.70,177.75,64.65,177.72,64.55,177.62,64.45,177.57,64.47,177.55,64.58,177.40,64.67,177.25,64.66,177.53,64.64,177.97,64.62,178.35,64.62,178.07,64.58,177.78,64.49,177.62,64.41,177.68,64.40,177.57,64.41,177.40,64.42,177.30,64.41,177.25,64.40,177.22,64.41,177.10,64.42,177.12,64.45,177.03,64.45,176.93,64.44,176.95,64.41,177.10,64.41,177.15,64.42,177.05,64.46,176.93
RZ_204115_5752,0,6580,50,0,0,64.49,176.82,64.53,176.72,64.53,176.72,64.53,176.88,64.51,177.20,64.50,177.47,64.50,177.45,64.50,177.07,64.47,176.72,64.42,176.93,64.30,177.15,64.20,177.35,64.16,177.20,64.17,177.07,64.19,176.95,64.19,176.95,64.16,177.03,64.14,177.07,64.12,177.03,64.11,177.00,64.11,177.00,64.15,177.03,64.20,177.10,64.24,177.20,64.26,177.32,64.26,177.15,64.25,176.95,64.22,177.00,64.15,177.22,64.10,177.45,64.08,177.40,64.11,177.30,64.15,177.20,64.16,177.12,64.19,177.07,64.21,177.03,64.15,177.00,64.06,177.05,63.96,177.12,63.94,177.18,63.96,177.15,64.03,177.12,64.09,177.10,64.10,177.12,64.09,177.18,64.06,177.22,64.05,177.28,64.05,177.40,64.08,177.45,64.11,177.43
RZ_204115_5753,0,6580,50,0,0,64.14,177.03,64.16,176.60,64.16,176.53,64.17,176.78,64.19,177.00,64.19,177.12,64.16,177.25,64.14,177.38,64.15,177.38,64.15,177.38,64.12,177.30,64.10,177.20,64.10,177.12,64.12,177.12,64.14,177.15,64.15,176.97,64.17,176.78,64.20,176.60,64.24,176.62,64.29,176.65,64.33,176.70,64.33,176.57,64.31,176.43,64.29,176.25,64.29,176.15,64.30,176.05,64.35,176.00,64.40,176.07,64.44,176.12,64.31,176.15,64.19,176.20,64.15,176.30,64.22,176.40,64.30,176.47,64.26,176.50,64.26,176.45,64.28,176.30,64.31,176.15,64.34,176.03,64.30,176.07,64.28,176.15,64.25,176.20,64.26,176.20,64.28,176.43,64.33,176.65,64.38,176.78,64.42,176.72,64.35,176.68,64.28,176.65,64.20,176.60
RZ_204115_5754,0,6580,50,0,0,64.19,176.55,64.17,176.57,64.14,176.60,64.12,176.62,64.08,176.55,64.04,176.47,64.14,176.43,64.25,176.70,64.29,176.97,64.20,177.28,64.20,177.30,64.28,177.25,64.31,177.10,64.29,176.93,64.30,176.82,64.35,176.82,64.40,176.82,64.40,176.82,64.40,176.75,64.36,176.60,64.33,176.43,64.29,176.43,64.26,176.62,64.25,176.85,64.25,176.90,64.25,176.80,64.25,176.70,64.24,176.72,64.21,176.72,64.24,176.85,64.28,177.00,64.30,177.12,64.31,176.90,64.33,176.70,64.36,176.62,64.38,176.78,64.39,176.95,64.38,176.97,64.38,176.97,64.39,176.90,64.41,176.70,64.42,176.55,64.42,176.55,64.42,176.70,64.41,176.88,64.38,176.97,64.19,177.07,63.98,176.68,63.55,176.20,63.19,175.75
RZ_204115_5755,0,6580,50,0,0,62.62,175.75,62.15,175.60,61.58,175.43,61.16,174.88,60.54,174.47,59.83,174.05,58.89,173.72,58.01,173.38,57.05,173.00,55.85,172.90,54.74,172.50,53.59,172.10,52.58,171.45,51.12,170.82,49.92,170.00,48.60,169.22,47.73,168.60,46.56,168.10,45.51,167.82,44.30,166.57,43.25,165.43,42.21,164.32,41.25,164.20,40.15,163.68,39.15,163.18,38.24,162.40,37.64,161.85,37.08,161.12,36.70,160.35,36.29,159.78,36.01,159.28,35.80,159.10,35.64,158.90,35.59,158.70,35.30,158.40,35.04,158.12,34.70,157.97,34.59,157.97,34.48,157.57,34.38,157.18,34.25,156.70,34.09,156.70,34.05,156.72,34.02,156.60,34.08,156.40,34.04,156.05,34.00,155.90,33.99,155.72,34.00,155.70,34.10,155.60
RZ_204115_5756,0,6580,50,0,0,34.19,155.55,34.29,155.53,34.29,155.53,34.24,155.95,34.17,156.38,34.14,156.40,34.14,155.97,34.14,155.68,34.15,155.85,34.15,156.05,34.16,156.12,34.19,156.20,34.24,156.22,34.29,156.20,34.31,156.18,34.36,156.07,34.41,156.05,34.51,156.12,34.58,156.30,34.65,156.53,34.66,156.68,34.66,156.85,34.65,156.93,34.62,156.95,34.64,156.82,34.66,156.78,34.71,156.80,34.84,156.78,34.90,156.70,34.92,156.62,34.84,157.12,34.80,157.62,34.76,158.03,34.80,157.80,34.90,157.32,35.00,157.00,35.09,156.82,35.09,156.93,35.10,157.03,35.09,157.35,35.09,157.60,35.14,157.88,35.20,157.90,35.24,157.95,35.21,157.95,35.19,158.03,35.17,158.07,35.15,158.18,35.10,158.22,35.04,158.35
RZ_204115_5757,0,6580,50,0,0,35.02,158.47,35.08,158.55,35.14,158.47,35.14,158.43,35.10,158.45,35.06,158.50,35.06,158.45,35.10,158.00,35.12,157.55,35.16,157.32,35.16,157.62,35.17,157.90,35.19,158.05,35.20,158.07,35.19,158.15,35.15,158.30,35.11,158.40,35.14,158.60,35.17,158.70,35.20,159.00,35.20,159.20,35.21,158.90,35.23,158.43,35.24,157.97,35.24,158.03,35.21,158.10,35.19,158.18,35.21,158.28,35.26,158.32,35.36,158.35,35.42,158.30,35.51,158.40,35.54,158.57,35.54,158.85,35.50,159.03,35.52,158.85,35.56,158.57,35.58,158.45,35.54,158.60,35.46,158.78,35.44,158.82,35.42,158.88,35.45,158.90,35.42,158.93,35.34,158.97,35.25,159.03,35.21,158.97,35.24,158.85,35.26,158.72,35.25,158.70
RZ_204115_5758,0,6580,50,0,0,35.25,158.70,35.25,158.70,35.30,158.78,35.35,158.85,35.41,158.93,35.39,158.90,35.38,158.85,35.36,158.70,35.39,158.55,35.42,158.45,35.44,158.45,35.49,158.75,35.52,159.05,35.56,159.05,35.56,158.78,35.55,158.55,35.49,158.65,35.40,158.75,35.40,158.57,35.49,158.38,35.56,158.25,35.49,158.30,35.41,158.35,35.34,158.35,35.31,158.38,35.29,158.43,35.29,158.45,35.33,158.47,35.44,158.50,35.52,158.70,35.52,158.93,35.46,159.05,35.41,158.97,35.41,158.93,35.45,158.93,35.50,158.93,35.55,158.85,35.54,158.78,35.54,158.72,35.49,158.78,35.46,158.80,35.44,158.75,35.45,158.68,35.41,158.50,35.36,158.40,35.38,158.55,35.45,158.78,35.51,159.03,35.50,159.05,35.48,159.10
RZ_204115_5759,0,6580,50,0,0,35.49,158.88,35.51,158.60,35.52,158.38,35.52,158.43,35.55,158.47,35.56,158.53,35.58,158.60,35.52,158.68,35.50,158.65,35.45,158.65,35.42,158.62,35.44,158.62,35.49,158.60,35.49,158.62,35.46,158.57,35.44,158.53,35.45,158.53,35.50,158.60,35.56,158.68,35.59,158.72,35.56,158.75,35.52,158.80,35.51,158.80,35.50,158.82,35.42,158.88,35.38,158.93,35.33,158.90,35.41,158.90,35.49,158.97,35.51,159.10,35.50,159.03,35.49,158.88,35.50,158.80,35.50,158.88,35.51,158.90,35.51,158.82,35.54,158.62,35.54,158.45,35.55,158.32,35.56,158.35,35.58,158.40,35.61,158.45,35.64,158.45,35.62,158.45,35.60,158.47,35.59,158.47,35.54,158.45,35.50,158.40,35.44,158.50,35.42,158.68
RZ_204115_5760,0,6580,49,0,0,35.41,158.90,35.41,158.97,35.42,158.88,35.42,158.75,35.44,158.62,35.51,158.65,35.61,158.70,35.67,158.80,35.62,158.85,35.52,158.75,35.46,158.70,35.41,158.62,35.41,158.57,35.39,158.47,35.33,158.35,35.26,158.32,35.20,158.65,35.19,159.00,35.17,159.30,35.20,159.25,35.19,159.22,35.19,159.28,35.17,159.30,35.21,159.60,35.26,159.78,35.66,159.90,36.33,159.75,37.21,159.30,38.23,158.95,39.33,158.18,40.70,157.80,41.91,156.07,43.58,154.20,45.26,151.78,47.04,149.47,48.79,147.12,50.33,144.95,51.92,142.95,53.39,140.07,54.86,137.18,56.34,134.07,57.64,131.80,59.00,128.85,60.41,126.22,61.52,123.88,62.91,121.92,64.11,120.00,65.21,117.65,66.33,115.47
RZ_204115_5761,0,6580,51,0,0,67.28,113.75,68.60,112.25,69.76,110.42,71.06,108.58,72.20,106.75,73.29,104.95,74.51,103.12,75.60,101.40,76.74,99.78,77.45,97.97,78.44,96.17,79.31,94.53,80.59,92.70,81.55,90.58,82.42,88.55,83.36,86.85,84.21,85.33,85.11,83.50,85.90,81.45,86.84,79.17,87.58,77.25,88.26,75.03,88.71,73.42,89.22,71.10,89.51,69.38,89.84,67.38,90.17,65.72,90.42,64.15,90.64,62.60,90.78,60.98,91.01,59.17,91.25,57.27,91.38,56.08,91.39,54.85,91.42,53.62,91.41,52.15,91.42,50.52,91.42,49.02,91.41,47.83,91.03,46.98,90.65,46.12,90.30,45.02,90.03,43.95,89.76,42.95,89.38,42.12,89.21,40.98,89.03,40.12,88.81,39.05,88.65,38.15,88.49,37.30,88.24,36.45
RZ_204115_5762,0,6580,50,0,0,87.83,35.67,87.26,34.73,86.94,33.90,86.69,33.30,86.56,32.88,86.40,32.27,86.30,31.73,86.04,31.30,85.78,31.12,85.55,30.88,85.51,30.60,85.49,30.50,85.45,30.30,85.34,30.10,85.24,29.82,85.16,29.65,85.16,29.32,85.15,28.98,85.12,28.73,84.97,28.60,84.84,28.27,84.72,27.95,84.67,27.62,84.62,27.73,84.59,27.80,84.59,27.62,84.60,27.38,84.50,27.15,84.39,27.15,84.29,27.05,84.29,26.95,84.29,26.85,84.29,26.82,84.28,26.77,84.26,26.75,84.29,26.77,84.31,26.85,84.28,26.90,84.22,26.95,84.17,26.93,84.11,26.90,84.05,26.85,83.99,26.77,83.99,26.73,83.99,26.70,83.90,26.68,83.83,26.70,83.74,26.73,83.72,26.75,83.70,26.75
RZ_204115_5763,0,6580,50,0,0,83.76,26.82,83.81,26.93,83.85,27.02,83.79,27.10,83.72,27.10,83.64,27.02,83.61,26.93,83.56,26.88,83.55,26.93,83.55,26.98,83.56,26.98,83.58,27.00,83.58,27.02,83.59,27.07,83.60,27.12,83.60,27.18,83.55,27.18,83.49,27.23,83.42,27.30,83.44,27.35,83.44,27.35,83.45,27.32,83.45,27.25,83.45,27.18,83.45,27.10,83.40,27.07,83.36,27.12,83.33,27.18,83.33,27.43,83.33,27.70,83.34,27.73,83.39,27.50,83.41,27.38,83.41,27.45,83.38,27.52,83.38,27.55,83.38,27.57,83.38,27.57,83.36,27.57,83.36,27.60,83.35,27.62,83.36,27.65,83.36,27.65,83.30,27.70,83.22,27.73,83.15,27.77,83.15,27.75,83.12,27.70,83.10,27.75,83.15,27.85
RZ_204115_5764,0,6580,50,0,0,83.21,27.93,83.29,27.90,83.28,27.82,83.30,27.73,83.31,27.75,83.30,27.82,83.25,27.93,83.20,27.95,83.20,27.95,83.21,27.88,83.20,27.82,83.17,27.73,83.15,27.73,83.14,27.88,83.12,28.05,83.10,28.25,83.11,28.12,83.12,28.02,83.10,27.90,83.08,27.93,83.04,27.93,83.01,27.90,83.05,27.90,83.11,27.85,83.20,27.82,83.22,27.82,83.28,27.85,83.30,27.82,83.24,27.80,83.14,27.77,83.06,27.82,83.08,27.88,83.09,27.93,83.08,27.88,83.10,27.82,83.14,27.80,83.16,27.80,83.19,27.80,83.20,27.82,83.16,27.82,83.08,27.88,83.00,27.90,83.00,27.93,83.06,27.98,83.11,28.05,83.11,28.12,83.08,28.12,83.06,28.02,83.06,27.95,83.06,27.90
RZ_204115_5765,0,6580,50,0,0,83.08,27.82,83.08,27.75,83.01,27.82,82.96,27.95,82.94,28.05,82.97,28.00,83.05,28.00,83.10,28.00,83.08,28.07,83.01,28.15,82.94,28.25,82.94,28.32,82.91,28.40,82.90,28.40,82.90,28.38,82.95,28.35,82.95,28.38,82.94,28.38,82.95,28.38,83.03,28.32,83.09,28.23,83.08,28.15,83.04,28.10,83.01,28.10,83.01,28.15,83.00,28.23,82.96,28.30,83.00,28.27,83.06,28.25,83.10,28.20,83.06,28.20,83.04,28.25,83.04,28.35,83.04,28.40,83.03,28.43,83.03,28.40,83.03,28.40,83.01,28.45,83.06,28.48,83.11,28.55,83.12,28.60,83.09,28.65,83.05,28.68,83.08,28.68,83.09,28.68,83.11,28.68,83.14,28.68,83.17,28.65,83.20,28.60,83.24,28.55
RZ_204115_5766,0,6580,50,0,0,83.15,28.48,83.08,28.25,82.99,28.05,83.00,27.90,83.03,27.90,83.04,27.85,83.06,27.65,83.09,27.23,83.10,26.62,83.10,26.07,83.11,25.73,83.12,25.27,83.12,24.85,83.09,24.38,83.06,24.10,83.03,23.93,83.01,23.85,83.08,23.55,83.15,23.27,83.21,22.98,83.20,22.77,83.26,22.27,83.34,21.77,83.41,21.55,83.40,21.60,83.41,21.35,83.41,21.05,83.42,20.80,83.39,20.85,83.36,20.75,83.31,20.68,83.33,20.57,83.34,20.43,83.24,20.25,83.14,19.85,83.04,19.65,83.10,19.45,83.16,19.38,83.19,19.30,83.16,19.23,83.16,19.27,83.22,19.30,83.30,19.35,83.34,19.35,83.34,19.32,83.35,19.32,83.31,19.35,83.28,19.35,83.29,19.25,83.34,19.15
RZ_204115_5767,0,6580,50,0,0,83.35,19.05,83.33,19.05,83.29,19.02,83.28,18.95,83.26,18.90,83.25,18.85,83.25,18.88,83.30,18.90,83.36,18.88,83.44,18.82,83.44,19.02,83.45,19.25,83.40,19.52,83.34,19.57,83.29,19.57,83.28,19.52,83.29,19.50,83.29,19.48,83.30,19.50,83.30,19.52,83.31,19.57,83.30,19.45,83.29,19.32,83.25,19.27,83.22,19.35,83.25,19.43,83.30,19.35,83.35,19.30,83.38,19.23,83.39,19.23,83.40,19.30,83.40,19.35,83.40,19.38,83.40,19.35,83.39,19.40,83.35,19.43,83.30,19.48,83.28,19.60,83.24,19.73,83.22,19.85,83.24,19.90,83.26,19.95,83.31,19.95,83.35,19.95,83.38,19.90,83.39,19.85,83.39,19.93,83.39,20.02,83.39,20.15,83.40,20.18
RZ_204115_5768,0,6580,50,0,0,83.39,20.18,83.36,20.18,83.35,20.12,83.35,20.05,83.38,19.98,83.35,20.07,83.31,20.20,83.28,20.32,83.28,20.32,83.30,20.38,83.33,20.40,83.34,20.43,83.34,20.40,83.33,20.40,83.33,20.43,83.34,20.38,83.34,20.30,83.39,20.20,83.44,20.20,83.42,20.23,83.36,20.25,83.30,20.25,83.31,20.30,83.33,20.35,83.33,20.40,83.31,20.40,83.30,20.27,83.34,20.12,83.36,20.00,83.36,20.00,83.35,20.00,83.34,19.93,83.34,19.88,83.34,19.93,83.34,20.05,83.34,20.15,83.31,20.18,83.28,20.20,83.26,20.15,83.26,20.07,83.28,19.93,83.30,19.82,83.31,19.80,83.28,19.90,83.22,19.93,83.24,19.93,83.30,20.00,83.38,20.15,83.39,20.25,83.41,20.23
RZ_204115_5769,0,6580,50,0,0,83.42,20.25,83.44,20.30,83.44,20.38,83.44,20.38,83.42,20.35,83.34,20.32,83.26,20.30,83.17,20.32,83.16,20.30,83.15,20.25,83.22,20.25,83.29,20.27,83.36,20.32,83.38,20.38,83.38,20.45,83.38,20.40,83.38,20.25,83.31,20.10,83.24,20.20,83.15,20.40,83.14,20.57,83.16,20.57,83.21,20.50,83.30,20.45,83.35,20.32,83.40,20.27,83.40,20.25,83.40,20.25,83.39,20.23,83.35,20.20,83.30,20.18,83.26,20.18,83.28,20.15,83.31,20.15,83.34,20.12,83.35,20.07,83.36,20.02,83.36,20.02,83.35,20.12,83.33,20.23,83.26,20.27,83.22,20.40,83.17,20.50,83.15,20.57,83.17,20.55,83.21,20.57,83.25,20.62,83.22,20.70,83.21,20.68,83.20,20.62
RZ_204115_5770,0,6580,50,0,0,83.22,20.60,83.28,20.62,83.31,20.65,83.35,20.62,83.38,20.57,83.39,20.52,83.38,20.40,83.36,20.25,83.39,20.10,83.39,20.27,83.38,20.45,83.35,20.68,83.33,20.70,83.31,20.73,83.30,20.70,83.30,20.68,83.30,20.68,83.30,20.68,83.31,20.68,83.34,20.68,83.36,20.70,83.40,20.70,83.41,20.73,83.44,20.77,83.44,20.80,83.41,20.82,83.39,20.75,83.36,20.65,83.38,20.55,83.36,20.52,83.34,20.55,83.33,20.62,83.33,20.73,83.33,20.85,83.30,20.90,83.26,20.90,83.26,20.90,83.28,20.88,83.31,20.73,83.33,20.57,83.34,20.40,83.36,20.38,83.39,20.38,83.42,20.38,83.45,20.40,83.45,20.48,83.45,20.52,83.44,20.55,83.44,20.57,83.40,20.57
RZ_204115_5771,0,6580,50,0,0,83.38,20.60,83.35,20.62,83.34,20.70,83.35,20.75,83.36,20.75,83.38,20.68,83.36,20.60,83.36,20.60,83.36,20.55,83.36,20.52,83.34,20.50,83.31,20.52,83.28,20.55,83.28,20.57,83.28,20.57,83.28,20.55,83.28,20.52,83.29,20.52,83.33,20.55,83.34,20.62,83.34,20.65,83.34,20.77,83.38,20.95,83.42,21.15,83.45,21.23,83.46,21.23,83.46,21.20,83.46,21.23,83.50,21.25,83.55,21.25,83.58,21.35,83.56,21.45,83.55,21.55,83.55,21.75,83.44,22.07,83.25,22.82,83.03,23.52,82.76,24.68,82.45,25.88,82.03,26.95,81.69,28.12,81.44,29.12,81.21,30.85,80.84,32.48,80.41,34.42,80.05,35.85,79.88,37.40,79.69,39.20,79.46,41.38,79.11,43.27
RZ_204115_5772,0,6580,50,0,0,78.79,45.50,78.56,47.67,78.33,50.67,77.99,53.00,77.53,55.88,76.88,58.35,76.31,61.23,75.85,63.95,75.51,66.55,75.16,68.85,74.66,71.33,74.33,74.12,74.03,77.30,73.75,80.55,73.17,84.03,72.54,87.22,71.97,90.42,71.47,93.62,70.88,97.22,70.21,100.40,69.59,103.75,69.10,106.65,68.62,110.22,68.12,113.22,67.62,116.38,67.04,118.80,66.59,121.67,66.09,124.40,65.62,127.17,65.08,130.03,64.55,132.70,63.81,136.07,63.16,138.70,62.40,142.10,61.71,144.38,61.06,146.93,60.54,148.88,60.26,151.28,60.04,153.38,59.83,155.22,59.61,157.05,59.45,158.75,59.27,160.90,59.10,162.72,58.83,164.75,58.55,166.18,58.14,167.93,57.77,169.03,57.36,170.47,56.95,171.47
RZ_204115_5773,0,6580,50,0,0,56.61,172.80,56.29,173.88,56.14,175.30,55.96,176.85,55.84,178.50,55.86,179.97,55.94,181.20,56.01,182.68,56.04,183.85,56.05,184.85,56.10,185.38,56.09,186.20,56.10,186.90,56.19,187.45,56.26,187.55,56.31,187.60,56.29,187.60,56.29,187.32,56.31,187.10,56.33,186.88,56.38,186.53,56.46,186.22,56.62,185.93,56.76,185.85,56.86,185.65,56.89,185.43,57.02,185.12,57.14,184.75,57.23,184.35,57.19,184.22,57.19,184.15,57.21,184.12,57.24,184.07,57.31,183.68,57.40,183.38,57.49,183.07,57.46,182.93,57.44,182.57,57.46,182.20,57.51,181.97,57.56,181.95,57.58,182.00,57.61,182.05,57.67,181.72,57.70,181.35,57.70,180.95,57.73,180.90,57.76,180.90,57.83,180.55,57.84,180.18
RZ_204115_5774,0,6580,50,0,0,57.84,179.82,57.81,179.70,57.81,179.57,57.81,179.47,57.80,179.47,57.83,179.47,57.88,179.40,57.95,179.38,58.01,179.20,58.02,179.03,58.02,178.78,58.01,178.62,58.06,178.43,58.11,178.32,58.16,178.22,58.16,178.25,58.16,178.25,58.23,178.18,58.33,178.00,58.44,177.85,58.49,177.75,58.49,177.55,58.46,177.35,58.46,177.12,58.45,177.10,58.45,177.07,58.46,176.82,58.51,176.57,58.58,176.32,58.62,176.32,58.64,176.25,58.64,176.20,58.64,176.20,58.61,176.25,58.61,176.22,58.61,176.10,58.62,175.88,58.65,175.70,58.71,175.47,58.76,175.30,58.79,175.12,58.76,175.12,58.73,175.35,58.71,175.57,58.74,175.65,58.76,175.60,58.79,175.55,58.79,175.57,58.79,175.60,58.84,175.57
RZ_204115_5775,0,6580,50,0,0,58.89,175.50,58.90,175.38,58.86,175.25,58.76,175.05,58.70,174.93,58.64,174.82,58.64,174.80,58.64,174.72,58.66,174.70,58.69,174.75,58.69,174.82,58.69,174.90,58.65,174.95,58.60,174.93,58.56,174.80,58.58,174.62,58.60,174.53,58.65,174.50,58.67,174.47,58.70,174.45,58.73,174.40,58.75,174.45,58.76,174.50,58.77,174.55,58.80,174.50,58.81,174.50,58.84,174.50,58.85,174.43,58.85,174.35,58.86,174.10,58.86,173.88,58.88,173.60,58.88,173.47,58.84,173.70,58.81,174.00,58.81,174.00,58.81,173.70,58.81,173.40,58.77,173.45,58.74,173.60,58.65,173.65,58.58,173.70,58.54,173.62,58.56,173.62,58.59,173.53,58.61,173.47,58.61,173.47,58.61,173.55,58.52,173.60,58.45,173.65
RZ_204115_5776,0,6580,50,0,0,58.48,173.70,58.59,173.62,58.71,173.50,58.71,173.45,58.71,173.60,58.70,173.78,58.69,173.85,58.64,173.85,58.64,173.85,58.65,173.80,58.70,173.78,58.71,173.75,58.73,173.78,58.73,173.75,58.74,173.72,58.70,173.68,58.67,173.65,58.59,173.62,58.55,173.53,58.51,173.45,58.51,173.38,58.52,173.38,58.54,173.47,58.56,173.57,58.58,173.60,58.60,173.53,58.58,173.45,58.56,173.50,58.54,173.57,58.54,173.65,58.54,173.70,58.52,173.88,58.52,174.05,58.46,174.05,58.40,173.85,58.42,173.68,58.51,173.65,58.60,173.62,58.60,173.72,58.61,173.82,58.66,173.80,58.70,173.70,58.75,173.70,58.76,173.80,58.76,173.75,58.69,173.57,58.60,173.50,58.52,173.60,58.51,173.55,58.50,173.43
RZ_204115_5777,0,6580,50,0,0,58.50,173.30,58.48,173.32,58.49,173.32,58.51,173.32,58.54,173.28,58.56,173.20,58.56,173.10,58.56,173.05,58.56,173.15,58.56,173.35,58.56,173.55,58.55,173.65,58.54,173.68,58.54,173.43,58.55,173.15,58.52,172.90,58.49,172.90,58.54,172.88,58.62,172.88,58.69,172.85,58.65,173.03,58.60,173.22,58.56,173.43,58.48,173.47,58.40,173.53,58.36,173.55,58.41,173.53,58.45,173.50,58.48,173.45,58.50,173.45,58.55,173.47,58.59,173.28,58.62,173.03,58.65,172.78,58.65,172.78,58.65,172.68,58.64,172.55,58.64,172.62,58.65,172.82,58.61,173.03,58.56,173.00,58.50,173.00,58.50,173.05,58.50,173.10,58.54,172.88,58.59,172.62,58.64,172.38,58.59,172.40,58.54,172.35,58.49,172.30
RZ_204115_5778,0,6580,50,0,0,58.48,172.35,58.45,172.53,58.42,172.82,58.45,173.05,58.50,173.05,58.55,172.93,58.58,172.68,58.59,172.50,58.58,172.35,58.54,172.38,58.50,172.40,58.54,172.47,58.56,172.82,58.59,173.12,58.58,173.30,58.59,173.20,58.59,173.10,58.59,173.18,58.59,173.22,58.56,173.07,58.50,172.88,58.45,172.65,58.41,172.90,58.39,173.18,58.36,173.40,58.38,173.30,58.39,173.28,58.41,173.22,58.41,173.28,58.41,173.25,58.42,173.22,58.44,173.18,58.48,173.12,58.51,173.05,58.54,172.97,58.52,172.93,58.50,172.75,58.46,172.60,58.42,172.72,58.40,172.97,58.39,173.28,58.39,173.30,58.35,173.38,58.30,173.43,58.31,173.50,58.39,173.35,58.42,173.18,58.42,173.00,58.42,173.00,58.45,173.18
RZ_204115_5779,0,6580,50,0,0,58.49,173.38,58.48,173.68,58.48,173.78,58.48,173.70,58.50,173.45,58.52,173.20,58.54,173.07,58.52,173.00,58.52,172.82,58.52,172.70,58.52,172.68,58.62,172.78,58.71,172.88,58.71,172.88,58.62,172.85,58.55,172.82,58.55,172.90,58.58,172.97,58.60,173.07,58.64,173.03,58.67,172.95,58.71,172.88,58.67,173.05,58.60,173.25,58.54,173.43,58.51,173.38,58.51,173.28,58.51,173.20,58.52,173.10,58.54,173.05,58.58,173.03,58.59,173.05,58.58,173.05,58.52,173.15,58.48,173.20,58.42,173.20,58.39,173.15,58.36,173.15,58.38,173.20,58.44,173.18,58.49,173.18,58.52,173.20,58.52,173.20,58.54,173.18,58.52,173.15,58.52,173.15,58.54,173.15,58.55,172.93,58.56,172.72,58.56,172.47
RZ_204115_5780,0,6580,50,0,0,58.59,172.45,58.64,172.30,58.70,172.18,58.75,172.15,58.75,172.40,58.70,172.62,58.67,172.65,58.65,172.57,58.65,172.55,58.70,172.53,58.76,172.50,58.77,172.47,58.73,172.53,58.70,172.55,58.73,172.55,58.77,172.45,58.80,172.38,58.83,172.22,58.83,172.15,58.80,172.07,58.79,172.12,58.76,172.07,58.74,172.07,58.73,171.80,58.77,171.50,58.86,171.20,58.89,171.18,58.81,171.15,58.73,170.75,58.65,170.35,58.50,170.00,58.34,170.00,58.25,170.03,58.31,169.47,58.40,168.70,58.48,167.90,58.50,167.93,58.60,168.25,58.83,169.20,59.17,170.32,59.33,172.85,59.25,176.20,58.89,181.55,58.70,187.47,58.45,194.18,57.85,201.12,56.99,208.35,56.69,216.55,56.69,225.62,56.60,235.38
RZ_204115_5781,0,6580,51,0,4,55.73,245.20,54.71,254.50,53.75,263.93,52.90,273.30,52.08,282.30,51.45,288.07,51.12,290.68,51.12,290.68
RZ_204115_5782,0,6580,49,0,4,null
RZ_204115_5783,0,6580,50,0,4,null
RZ_204115_5784,0,6580,50,0,4,null
RZ_204115_5785,0,6580,50,0,4,58.29,204.22,58.29,204.22,58.36,204.15,58.51,203.82,58.66,203.38,58.74,203.00,58.74,202.85,58.83,202.40,58.92,201.97,59.04,201.55,59.15,201.38,59.27,201.12,59.39,200.88,59.42,200.78,59.58,200.70,59.76,200.20,59.96,199.72,59.99,199.12,60.02,198.85,60.17,198.30,60.33,197.88,60.48,197.12,60.51,196.68,60.54,196.20,60.54,196.12,60.54,195.47,60.52,194.90
RZ_204115_5786,0,6580,50,0,4,60.61,194.32,60.67,193.95,60.74,193.57,60.71,193.25,60.69,193.30,60.59,193.35,60.45,193.12,60.36,192.88,60.40,192.62,60.49,192.30,60.60,192.00,60.61,191.62,60.62,191.35,60.52,191.10,60.48,191.00,60.41,191.03,60.45,190.75,60.48,190.40,60.52,189.97,60.56,189.82,60.46,189.70,60.41,189.70,60.38,189.38,60.45,188.97,60.45,188.57,60.39,188.55,60.38,188.22,60.39,187.88,60.35,187.30,60.30,187.12,60.24,186.93,60.25,186.97,60.24,186.72,60.27,186.50,60.31,186.22,60.36,186.00,60.38,185.75,60.38,185.57,60.38,185.22,60.38,184.93,60.40,184.53,60.40,184.47,60.38,184.38,60.33,184.30,60.35,184.25,60.40,184.38,60.45,184.55,60.46,184.25,60.49,183.80,60.41,183.40
RZ_204115_5787,0,6580,50,0,4,60.30,183.47,60.23,183.55,60.25,183.60,60.27,183.60,60.25,183.43,60.24,183.28,60.30,183.15,60.38,183.20,60.44,183.18,60.42,183.12,60.41,183.07,60.41,183.07,60.44,183.18,60.46,183.28,60.48,183.35,60.48,183.30,60.51,182.82,60.56,182.38,60.50,182.15,60.41,182.38,60.33,182.57,60.36,182.15,60.40,181.72,60.41,181.62,60.39,181.93,60.35,182.15,60.35,182.05,60.35,181.95,60.44,181.75,60.52,181.60,60.60,181.47,60.52,181.55,60.48,181.35,60.41,181.15,60.40,181.12,60.56,181.35,60.74,181.40,60.85,181.22,60.83,181.07,60.79,181.05,60.80,181.15,60.76,181.25,60.74,181.32,60.73,181.25,60.73,181.18,60.71,181.00,60.71,180.85,60.71,180.72,60.73,180.62,60.75,180.53
RZ_204115_5788,0,6580,50,0,4,60.75,180.60,60.75,180.78,60.74,181.03,60.76,181.07,60.83,181.10,60.89,181.07,60.81,180.97,60.69,180.93,60.56,180.90,60.54,180.85,60.60,180.38,60.69,179.93,60.83,179.45,60.89,179.35,60.84,179.78,60.75,180.30,60.65,180.78,60.65,180.68,60.66,180.55,60.70,180.45,60.76,180.25,60.83,180.10,60.86,179.68,60.90,179.40,60.91,179.07,60.90,179.00,60.91,178.97,60.94,179.05,60.94,179.25,60.88,179.40,60.83,179.47,60.75,179.43,60.69,179.60,60.61,179.80,60.54,179.95,60.51,179.75,60.48,179.57,60.49,179.45,60.84,179.25,61.25,179.05,61.62,179.32,61.88,179.88,62.04,180.60,62.52,180.88,62.90,181.07,63.51,181.32,64.10,181.57,64.60,181.88,65.17,181.95,65.46,182.40
RZ_204115_5789,0,6580,50,0,4,65.86,182.80,66.01,183.15,66.24,183.15,66.39,183.20,66.56,183.32,66.69,183.47,66.74,183.55,66.65,183.53,66.56,183.50,66.49,183.47,66.45,183.50,66.50,183.28,66.60,183.05,66.62,182.85,66.58,182.90,66.54,182.97,66.58,183.00,66.61,183.03,66.65,182.97,66.70,183.05,66.78,183.10,66.84,183.20,66.88,183.20,66.89,183.22,66.90,182.75,66.91,182.28,66.91,181.85,66.90,181.88,66.89,181.95,66.89,182.00,66.91,181.75,66.91,181.47,66.91,181.35,66.88,181.47,66.88,181.53,66.90,181.47,66.92,181.40,66.94,181.43,66.95,181.45,66.96,181.15,66.96,180.82,66.95,180.60,66.94,180.70,66.94,180.90,66.94,180.97,66.91,180.85,66.89,180.65,66.89,180.40,66.91,180.32,66.99,180.28
RZ_204115_5790,0,6580,50,0,4,67.05,180.07,67.08,179.85,67.05,179.85,67.03,180.05,67.00,180.25,66.97,180.20,66.97,179.95,66.92,179.72,66.89,179.47,66.83,179.47,66.80,179.45,66.78,179.47,66.86,179.38,66.97,179.28,67.06,179.20,67.04,179.28,67.03,179.35,67.04,179.45,67.05,179.45,67.06,179.38,67.06,179.20,67.06,179.05,67.00,178.90,66.91,178.88,66.85,178.85,66.84,178.90,66.84,178.93,66.86,178.90,66.95,178.93,67.03,178.95,67.08,178.97,67.09,178.78,67.09,178.55,67.11,178.35,67.14,178.35,67.14,178.40,67.12,178.43,67.11,178.47,66.99,178.50,66.88,178.45,66.74,178.35,66.74,178.25,66.70,178.20,66.67,178.20,66.66,178.20,66.69,178.05,66.71,177.90,66.76,177.80,66.80,177.93,66.85,177.97
RZ_204115_5791,0,6580,50,0,4,66.81,177.95,66.79,177.95,66.80,178.03,66.85,178.18,66.88,178.25,66.85,178.32,66.84,178.10,66.92,177.85,67.03,177.55,67.11,177.50,67.00,177.45,66.89,177.40,66.79,177.38,66.84,177.45,66.89,177.60,66.91,177.68,66.91,177.57,66.95,177.30,66.99,177.07,67.04,176.85,67.08,176.82,67.06,176.80,67.01,176.78,66.92,177.12,66.86,177.47,66.83,177.65,66.86,177.40,66.89,177.15,66.91,177.07,66.97,177.15,67.01,177.20,67.03,177.25,67.03,177.15,67.04,177.03,67.05,176.90,67.01,176.88,66.99,176.90,66.95,176.97,66.92,177.07,66.88,177.18,66.85,177.22,66.83,177.20,66.81,177.20,66.85,177.22,66.89,177.28,66.91,177.30,66.89,177.32,66.88,177.30,66.85,177.25,66.84,177.15
RZ_204115_5792,0,6580,50,0,4,66.91,177.00,66.97,176.88,67.04,176.78,67.01,176.85,67.00,177.03,66.99,177.20,66.97,177.38,66.97,177.43,66.95,177.55,66.92,177.60,66.85,177.45,66.79,177.28,66.78,177.03,66.80,176.97,66.84,176.95,66.84,176.97,66.88,177.00,66.96,176.90,67.14,176.78,67.26,176.65,67.30,176.57,67.25,176.55,67.20,176.50,67.17,176.53,67.12,176.38,67.08,176.25,67.06,176.07,67.09,176.00,67.11,175.93,67.11,176.12,67.11,176.38,67.14,176.60,67.16,176.55,67.12,176.50,67.06,176.45,67.00,176.50,66.99,176.53,66.99,176.55,66.99,176.57,66.99,176.57,67.06,176.57,67.15,176.55,67.22,176.53,67.22,176.50,67.26,176.40,67.29,176.35,67.28,176.28,67.22,176.20,67.09,176.05,67.00,175.88
RZ_204115_5793,0,6580,50,0,4,66.99,175.80,67.08,175.80,67.11,175.80,67.05,175.75,67.06,175.70,67.12,176.00,67.16,176.35,67.12,176.57,67.11,176.35,67.06,176.15,67.00,176.10,66.99,176.15,67.05,176.22,67.10,176.28,67.10,176.20,67.11,176.07,67.11,175.82,67.10,175.75,67.06,175.65,67.03,175.70,66.97,175.68,67.03,175.65,67.16,175.62,67.29,175.60,67.38,175.62,67.39,175.65,67.33,175.62,67.25,175.50,67.05,175.40,66.92,175.50,66.89,175.68,66.96,175.88,67.08,175.65,67.11,175.38,67.15,175.03,67.15,174.93,67.12,175.10,67.11,175.40,67.10,175.75,67.10,175.82,67.10,175.88,67.10,175.85,67.10,175.78,67.10,175.68,67.10,175.57,67.11,175.55,67.20,175.57,67.34,175.55,67.46,175.53,67.49,175.50
RZ_204115_5794,0,6580,301,0,3,67.46,175.43,67.42,175.35,67.46,175.20,67.49,175.00,67.47,174.80,67.38,174.55,67.26,174.40,67.20,174.47,67.19,174.70,67.20,174.88,67.21,174.80,67.25,174.75,67.29,174.72,67.15,174.78,66.97,174.90,66.80,175.00,66.79,175.05,66.83,174.93,66.89,174.78,66.95,174.57,67.08,174.43,67.16,174.28,67.21,174.38,67.16,174.57,67.12,174.72,67.10,174.68,67.09,174.57,67.10,174.50,67.14,174.47,67.17,174.47,67.21,174.43,67.22,174.35,67.19,174.28,67.15,174.35,67.12,174.50,67.20,174.60,67.26,174.55,67.33,174.50,67.31,174.50,67.28,174.53,67.21,174.45,67.16,174.35,67.14,174.47,67.12,174.72,67.10,174.97,67.09,174.97,67.03,174.97,66.99,174.47,67.11,173.97,67.26,173.62,67.41,173.75,67.42,173.90,67.35,173.93,67.20,173.97,67.05,174.03,67.00,174.00,66.99,174.07,66.99,174.20,67.14,174.30,67.29,174.32,67.40,174.38,67.34,174.53,67.26,174.62,67.22,174.62,67.22,174.55,67.22,174.53,67.26,174.55,67.36,174.53,67.45,174.47,67.36,174.40,67.24,174.25,67.15,174.07,67.19,173.85,67.21,173.80,67.16,173.72,67.14,173.68,67.20,173.62,67.30,173.60,67.31,173.62,67.21,173.70,67.12,173.78,67.12,173.78,67.15,173.78,67.16,173.88,67.14,174.00,67.12,174.12,67.12,174.12,67.15,174.07,67.16,174.00,67.16,173.95,67.15,173.90,67.20,173.82,67.26,173.75,67.34,173.72,67.36,173.78,67.35,173.82,67.33,173.80,67.30,173.75,67.33,173.70,67.35,173.70,67.42,173.55,67.50,173.40,67.60,173.22,67.61,173.20,67.53,173.57,67.38,173.95,67.22,174.32,67.21,174.28,67.22,174.22,67.26,174.00,67.24,173.78,67.22,173.62,67.20,173.65,67.22,173.68,67.22,173.68,67.25,173.65,67.28,173.65,67.34,173.60,67.36,173.60,67.33,173.65,67.28,173.70,67.26,173.70,67.33,173.47,67.38,173.25,67.39,173.10,67.33,173.15,67.26,173.28,67.16,173.35,67.11,173.43,67.08,173.32,67.19,173.22,67.28,173.32,67.40,173.53,67.42,173.75,67.38,173.78,67.29,173.80,67.19,173.82,67.11,173.80,67.03,173.75,66.91,173.68,66.83,173.30,66.76,172.75,66.55,172.18,66.36,171.93,66.15,171.47,65.94,171.05,65.72,170.55,65.42,170.43,65.14,170.32,64.85,170.25,64.64,170.15,64.58,169.68,64.29,169.28,64.05,168.88,63.75,168.85,63.62,168.75,63.48,168.70,63.41,168.47,63.33,168.28,63.23,168.10,63.12,167.93,63.08,167.78,63.02,167.32,62.92,167.07,62.84,166.75,62.77,166.68,62.77,166.65,62.58,166.68,62.40,166.47,62.30,166.22,62.41,165.95,62.49,165.90,62.48,165.82,62.39,165.75,62.29,165.72,62.11,165.82,62.01,165.90,61.89,165.82,61.86,165.68,61.84,165.50,61.88,165.50,61.90,165.53,61.89,165.55,61.86,165.45,61.84,165.28,61.85,165.12,61.84,165.18,61.73,165.25,61.62,165.28,61.51,165.28,61.51,165.22,61.51,165.15,61.51,165.07,61.52,165.00,61.51,165.00,61.50,164.80,61.49,164.60,61.46,164.68,61.45,164.95,61.42,165.25,61.42,165.28,61.41,165.30,61.41,165.32,61.38,165.35,61.34,165.38,61.30,165.50,61.30,165.65,61.29,165.78,61.23,165.82,61.16,165.90,61.08,165.97,61.05,166.03,61.02,166.07,61.01,166.12,61.05,166.18,61.11,166.22,61.16,166.28,61.19,166.07,61.21,165.88,61.34,165.85,61.46,165.90,61.52,165.97,61.50,165.85,61.44,165.85,61.34,165.88,61.26,166.12,61.20,166.35,61.20,166.57,61.21,166.45,61.23,166.30,61.26,166.45,61.30,166.72,61.33,167.00,61.33,167.03,61.33,166.85,61.33,166.70,61.33,166.53,61.30,166.50,61.29,166.47,61.29,166.47,61.29,166.57,61.29,166.80,61.24,167.28,61.17,167.65,61.12,167.88,61.14,167.82,61.16,167.80,61.21,167.80,61.25,167.70,61.27,167.68,61.25,167.65,61.24,167.50,61.24,167.25,61.29,167.32,61.31,167.60,61.34,167.90,61.31,167.85,61.29,167.78,61.26,167.62,61.33,167.47,61.39,167.22,61.44,167.05,61.44,167.05,61.39,167.22,61.33,167.53,61.27,167.60,61.30,167.65,61.34,167.65,61.35,167.75,61.34,167.88,61.33,167.95,61.34,167.70,61.39,167.53,61.42,167.43,61.46,167.60,61.44,167.75,61.42,167.90,61.44,168.05,61.48,168.00,61.51,167.88,61.46,167.72,61.44,167.68,61.42,167.62,61.45,167.60,61.45,167.55,61.36,167.55,61.27,167.57,61.19,167.65,61.20,167.72,61.20,167.75,61.20,167.72,61.23,167.78,61.24,167.90,61.27,168.03,61.30,167.78,61.34,167.45,61.40,167.30,61.42,167.32,61.46,167.22,61.45,167.03,61.41,167.40
RZ_204115_5795,0,6580,50,0,3,61.39,167.90,61.39,168.15,61.42,167.90,61.42,167.62,61.40,167.60,61.36,167.65,61.36,167.68,61.30,167.72,61.25,167.70,61.23,167.75,61.24,167.82,61.26,167.95,61.25,168.07,61.27,168.20,61.33,168.25,61.38,168.22,61.44,168.15,61.49,168.07,61.46,168.03,61.41,168.07,61.35,168.12,61.33,168.18,61.30,168.18,61.26,168.22,61.24,168.30,61.20,168.32,61.16,168.30,61.14,168.28,61.14,168.12,61.19,167.97,61.24,167.82,61.27,167.82,61.27,167.85,61.29,167.85,61.29,167.93,61.29,168.05,61.27,168.18,61.27,168.28,61.29,168.20,61.34,168.05,61.39,167.90,61.42,167.88,61.41,167.93,61.40,167.97,61.36,168.00,61.31,168.05,61.27,168.03,61.27,167.97,61.29,167.75,61.30,167.57
RZ_204115_5796,0,6580,51,0,3,61.30,167.35,61.27,167.32,61.26,167.30,61.26,167.38,61.29,167.50,61.31,167.62,61.31,167.78,61.31,167.88,61.27,167.95,61.25,167.97,61.26,167.97,61.31,168.03,61.26,168.10,61.20,168.18,61.14,168.28,61.12,168.32,61.11,168.50,61.09,168.62,61.09,168.50,61.10,168.28,61.14,168.03,61.16,167.97,61.17,168.05,61.16,168.15,61.14,168.30,61.16,168.32,61.19,168.35,61.25,168.38,61.25,168.40,61.26,168.43,61.25,168.43,61.24,168.47,61.25,168.55,61.26,168.60,61.27,168.55,61.26,168.47,61.26,168.40,61.26,168.32,61.26,168.20,61.25,168.07,61.25,168.00,61.24,168.03,61.21,168.10,61.20,168.18,61.17,168.30,61.23,168.30,61.29,168.28,61.33,168.20,61.31,168.20,61.31,168.20,61.27,168.15
RZ_204115_5797,0,6580,51,0,3,61.21,168.10,61.15,168.03,61.10,168.03,61.09,168.12,61.11,168.12,61.16,168.12,61.20,168.25,61.20,168.53,61.17,168.78,61.21,168.75,61.25,168.75,61.24,168.72,61.16,168.72,61.10,168.72,61.11,168.70,61.14,168.90,61.17,169.07,61.20,169.28,61.23,169.28,61.26,169.05,61.27,168.97,61.29,168.85,61.21,168.95,61.15,168.90,61.20,168.65,61.31,168.40,61.42,168.10,61.44,168.05,61.44,168.05,61.44,168.15,61.42,168.32,61.44,168.47,61.44,168.57,61.40,168.62,61.35,168.55,61.31,168.38,61.33,168.20,61.34,168.10,61.36,168.07,61.35,168.38,61.33,168.65,61.31,168.90,61.33,168.80,61.26,168.72,61.19,168.72,61.11,168.78,61.15,168.82,61.19,168.88,61.24,168.82,61.27,168.68,61.31,168.50
RZ_204115_5798,0,6580,51,0,3,61.30,168.25,61.27,168.05,61.24,168.05,61.23,168.22,61.23,168.40,61.25,168.35,61.29,168.32,61.30,168.32,61.23,168.57,61.15,168.82,61.10,169.10,61.12,169.15,61.16,169.20,61.20,169.18,61.25,169.05,61.27,168.90,61.30,168.60,61.33,168.45,61.27,168.68,61.19,169.07,61.10,169.47,61.10,169.40,61.14,169.32,61.16,169.30,61.17,169.32,61.17,169.32,61.17,169.30,61.17,169.07,61.17,168.68,61.20,168.32,61.23,168.15,61.25,168.18,61.26,168.20,61.26,168.53,61.20,168.80,61.15,169.07,61.10,169.03,61.19,169.00,61.26,168.97,61.34,168.97,61.33,169.07,61.23,169.20,61.14,169.28,61.10,169.18,61.17,169.05,61.21,168.97,61.19,168.85,61.17,168.80,61.17,168.68,61.17,168.65,61.17,168.57
RZ_204115_5799,0,6580,100,0,4,61.17,168.53,61.17,168.57,61.20,168.68,61.25,168.80,61.33,168.65,61.40,168.50,61.44,168.32,61.44,168.25,61.38,168.22,61.30,168.20,61.23,168.20,61.21,168.45,61.20,168.68,61.21,168.60,61.26,168.28,61.33,167.82,61.36,167.70,61.36,167.88,61.36,168.15,61.38,168.43,61.40,168.43,61.40,168.43,61.42,168.10,61.45,167.78,61.48,167.53,61.48,167.65,61.46,167.93,61.42,168.28,61.40,168.50,61.38,168.50,61.36,168.35,61.31,168.45,61.27,168.62,61.29,168.78,61.33,168.78,61.26,168.78,61.17,168.78,61.11,168.65,61.14,168.53,61.16,168.40,61.15,168.43,61.15,168.43,61.17,168.25,61.20,167.97,61.21,167.72,61.19,167.82,61.20,167.85,61.24,167.78,61.31,167.55,61.35,167.50,61.35,167.62,61.33,167.88,61.30,168.07,61.30,168.28,61.29,168.35,61.26,168.50,61.24,168.70,61.23,168.90,61.23,168.88,61.23,168.78,61.24,168.68,61.31,168.55,61.39,168.40,61.35,168.25,61.25,168.25,61.12,168.22,61.11,168.05,61.17,167.88,61.20,168.03,61.21,168.35,61.17,168.53,61.16,168.40,61.16,168.25,61.15,168.22,61.12,168.18,61.11,168.20,61.15,168.22,61.21,168.05,61.17,167.85,61.10,167.68,61.09,167.62,61.17,167.60,61.24,167.57,61.23,167.55,61.23,167.50,61.23,167.47,61.20,167.45,61.17,167.30,61.14,167.15,61.12,167.18,61.10,167.50,61.09,167.85,61.10,167.90,61.12,167.80,61.17,167.57,61.10,167.43,61.01,167.55,60.91,167.80,60.91,167.93,60.91,167.82
RZ_204115_5800,0,6580,50,0,4,60.91,167.72,60.96,167.62,61.02,167.53,61.08,167.45,61.11,167.45,61.15,167.32,61.17,167.20,61.17,167.05,61.14,167.03,61.11,167.00,61.06,167.07,61.10,167.22,61.14,167.47,61.16,167.62,61.15,167.70,61.14,167.72,61.15,167.88,61.16,168.03,61.19,168.15,61.21,168.10,61.14,168.07,61.05,168.05,60.96,168.07,60.95,168.15,60.95,168.18,60.96,168.25,60.98,168.25,61.02,167.90,61.09,167.53,61.15,167.15,61.16,167.12,61.16,167.20,61.08,167.32,60.99,167.47,60.91,167.55,60.96,167.55,61.02,167.28,61.09,167.00,61.10,166.82,61.08,166.93,61.01,167.40,60.96,167.72,60.96,167.95,61.00,167.68,61.02,167.45,61.04,167.38,61.02,167.47,61.01,167.68,61.00,167.78,61.00,167.95
RZ_204115_5801,0,6580,51,0,4,61.00,168.03,61.01,168.03,61.05,167.88,61.08,167.72,61.09,167.65,61.11,167.80,61.17,168.05,61.24,168.30,61.20,168.07,61.12,167.72,61.04,167.38,61.02,167.45,61.00,167.50,61.01,167.30,61.02,167.05,61.09,166.57,61.11,166.43,61.14,166.32,61.06,166.68,61.00,167.00,61.06,167.28,61.19,167.20,61.23,167.15,61.14,167.30,61.02,167.53,61.02,167.57,61.02,167.40,61.02,167.15,61.01,167.20,61.05,167.30,61.11,167.45,61.17,167.50,61.17,167.53,61.19,167.50,61.23,167.20,61.26,166.90,61.30,166.68,61.29,166.75,61.24,166.88,61.20,166.95,61.20,166.65,61.23,166.30,61.21,166.25,61.17,166.55,61.16,166.93,61.15,167.07,61.14,167.20,61.11,167.28,61.12,167.28,61.15,167.28,61.19,167.30
RZ_204115_5802,0,6580,51,0,4,61.21,167.22,61.23,167.05,61.23,166.80,61.24,166.47,61.25,166.25,61.33,166.03,61.41,165.93,61.48,165.85,61.45,165.90,61.44,165.85,61.44,165.78,61.45,165.55,61.45,165.43,61.46,165.60,61.49,165.93,61.52,166.20,61.54,166.18,61.49,166.30,61.45,166.47,61.40,166.70,61.38,166.75,61.34,166.82,61.33,166.85,61.31,166.88,61.31,166.88,61.33,166.88,61.44,167.03,61.61,167.18,61.88,167.25,62.04,167.15,62.29,167.38,62.59,167.65,62.88,168.03,63.17,168.18,63.33,168.62,63.48,169.22,63.70,169.75,63.92,170.05,64.21,170.15,64.26,170.25,64.33,170.30,64.30,170.72,64.31,171.20,64.33,171.82,64.31,172.30,64.28,172.57,64.35,172.70,64.45,172.68,64.55,172.88,64.53,173.25,64.58,173.72
RZ_204115_5803,0,6580,49,0,4,64.61,174.07,64.55,174.10,64.44,173.93,64.46,173.72,64.59,173.90,64.71,174.10,64.70,174.30,64.70,174.38,64.64,174.50,64.58,174.60,64.54,174.70,64.59,174.55,64.64,174.43,64.66,174.38,64.67,174.35,64.70,174.30,64.72,174.35,64.67,174.53,64.59,174.78,64.56,174.95,64.59,175.12,64.61,175.20,64.61,175.18,64.61,175.12,64.61,175.03,64.60,174.97,64.59,175.05,64.58,175.20,64.58,175.18,64.58,175.03,64.59,174.85,64.60,174.85,64.55,174.82,64.50,174.88,64.53,175.00,64.59,175.35,64.65,175.62,64.62,175.85,64.61,175.85,64.61,175.97,64.60,176.10,64.61,175.90,64.65,175.57,64.69,175.25,64.70,175.25,64.67,175.50,64.64,175.75,64.60,175.72,64.59,175.47
RZ_204115_5804,0,6580,50,0,4,64.60,175.10,64.60,175.00,64.59,174.93,64.56,175.00,64.56,175.10,64.60,175.18,64.64,175.38,64.66,175.55,64.66,175.70,64.65,175.82,64.64,176.07,64.64,176.32,64.67,176.12,64.71,175.80,64.78,175.50,64.80,175.50,64.78,175.40,64.72,175.30,64.66,175.15,64.65,175.12,64.66,175.03,64.65,174.95,64.62,175.12,64.60,175.35,64.60,175.55,64.61,175.55,64.62,175.47,64.64,175.43,64.64,175.50,64.62,175.65,64.55,175.80,64.49,175.78,64.40,175.82,64.38,175.90,64.36,175.60,64.40,175.20,64.54,174.82,64.64,174.82,64.72,174.85,64.76,174.93,64.76,175.05,64.75,175.28,64.72,175.43,64.74,175.50,64.79,175.45,64.81,175.38,64.83,175.25,64.83,175.20,64.83,175.15,64.84,175.12
RZ_204115_5805,0,6580,50,0,4,64.85,175.05,64.88,174.95,64.88,174.93,64.91,174.93,64.94,174.93,64.88,174.95,64.79,174.97,64.75,175.00,64.80,175.05,64.85,175.07,64.84,175.10,64.79,175.10,64.75,174.90,64.79,174.72,64.86,174.60,64.89,174.70,64.83,174.97,64.79,175.18,64.75,175.38,64.70,175.43,64.71,175.38,64.78,175.25,64.84,175.15,64.80,175.25,64.76,175.35,64.75,175.45,64.79,175.43,64.81,175.40,64.80,175.38,64.79,175.38,64.86,175.22,64.92,175.07,64.97,174.93,64.94,174.93,64.90,174.90,64.89,174.88,64.90,174.78,64.89,174.70,64.86,174.78,64.84,174.93,64.86,175.18,64.89,175.30,64.91,175.53,64.89,175.65,64.88,175.65,64.83,175.53,64.80,175.43,64.75,175.43,64.74,175.43,64.78,175.35
RZ_204115_5806,0,6580,50,0,4,64.84,175.30,64.90,175.10,64.90,174.82,64.89,174.65,64.85,174.70,64.84,174.90,64.88,174.97,64.85,174.97,64.80,174.80,64.75,174.65,64.79,174.62,64.94,174.78,65.08,175.00,65.15,175.10,65.11,174.95,65.09,174.78,65.09,174.57,65.09,174.62,65.16,174.65,65.25,174.68,65.34,174.70,65.29,174.72,65.24,174.43,65.22,174.10,65.29,173.75,65.33,173.75,65.34,173.80,65.34,173.82,65.35,173.82,65.45,173.82,65.55,173.82,65.61,173.93,65.61,174.07,65.61,173.97,65.62,173.75,65.64,173.47,65.74,173.40,65.85,173.53,65.95,173.68,65.96,173.62,66.11,173.38,66.26,173.15,66.42,173.15,66.47,173.18,66.64,173.10,66.78,173.03,66.84,173.03,66.76,173.12,66.70,173.75,66.70,174.25
RZ_204115_5807,0,6580,50,0,4,66.70,174.78,66.64,175.65,66.58,176.65,66.46,177.90,66.34,179.28,66.19,180.88,66.01,183.40,65.90,185.30,65.60,188.62,65.22,191.50,64.76,195.93,64.74,199.62,64.88,203.88,65.03,207.78,64.31,212.78,63.33,218.15,62.29,223.90,62.31,229.93,62.84,236.53,63.49,243.45,63.51,250.03,62.27,256.50,60.60,263.02,58.81,269.82,57.83,276.70,57.01,283.60,57.00,290.35,57.14,297.02,57.30,303.12,56.44,309.02,55.69,312.75,55.20,314.70,55.20,314.70
RZ_204115_5808,0,6580,100,0,3,null
RZ_204115_5809,0,6580,50,0,3,null
RZ_204115_5810,0,6580,50,0,3,null
RZ_204115_5811,0,6580,50,0,3,62.42,207.40,62.42,207.40,62.54,207.22,62.65,207.05,62.90,206.88,63.08,206.55,63.24,206.20,63.25,206.05,63.25,206.22,63.24,206.40,63.24,206.38,63.27,206.38,63.30,206.38,63.33,205.85,63.33,205.30,63.44,204.75,63.64,204.55,63.83,204.35,63.92,204.15
RZ_204115_5812,0,6580,51,0,3,63.99,203.75,63.96,203.32,63.89,202.95,63.80,202.95,63.86,202.47,63.96,202.00,64.06,201.50,64.08,201.53,64.06,201.55,64.12,201.15,64.14,200.72,64.15,200.28,64.21,199.93,64.33,199.62,64.34,199.35,64.25,199.40,64.20,199.15,64.26,198.85,64.29,198.50,64.30,198.38,64.24,198.20,64.17,197.97,64.14,197.68,64.16,197.35,64.08,196.90,63.96,196.57,63.88,196.38,63.94,196.07,64.01,195.78,64.05,195.45,64.04,195.43,63.91,195.40,63.81,195.00,63.73,194.65,63.75,194.30,63.74,194.32,63.73,194.12,63.70,193.90,63.64,193.75,63.59,193.70,63.59,193.55,63.61,193.25,63.61,193.03,63.60,192.88,63.59,192.88,63.65,192.72,63.74,192.35,63.83,191.97,63.85,191.88,63.85,192.03,63.67,192.20
RZ_204115_5813,0,6580,51,0,3,63.55,191.82,63.49,191.45,63.56,191.07,63.71,191.15,63.83,191.18,63.94,191.10,63.79,190.93,63.65,190.60,63.73,190.30,63.98,189.78,64.14,189.40,64.08,189.10,63.98,189.10,63.96,189.10,63.98,188.72,64.03,188.35,64.10,188.05,64.15,188.07,64.17,188.12,64.19,188.10,64.20,188.05,64.20,188.00,64.19,187.95,64.15,187.70,64.12,187.55,64.11,187.38,64.12,187.28,64.12,187.18,64.12,187.07,64.14,186.95,64.17,186.72,64.28,186.50,64.35,186.50,64.41,186.47,64.46,186.40,64.51,186.32,64.54,186.25,64.51,186.15,64.51,186.00,64.51,185.70,64.50,185.43,64.47,185.28,64.46,185.32,64.44,185.22,64.41,184.97,64.47,184.75,64.56,184.65,64.65,184.68,64.66,184.72,64.69,184.78,64.69,184.80
RZ_204115_5814,0,6580,49,0,3,64.65,184.75,64.62,184.62,64.56,184.43,64.54,184.28,64.49,184.18,64.46,184.12,64.60,184.07,64.76,183.97,64.84,183.90,64.78,183.80,64.70,183.80,64.71,183.82,64.76,183.45,64.85,182.95,64.88,182.47,64.86,182.47,64.83,182.47,64.81,182.50,64.81,182.32,64.80,182.15,64.79,182.10,64.78,182.12,64.79,182.10,64.83,181.97,64.85,181.95,64.88,181.85,64.88,181.75,64.88,181.65,64.92,181.70,64.96,181.75,64.99,181.78,64.97,181.82,64.97,181.82,65.05,181.75,65.11,181.70,65.17,181.62,65.16,181.53,65.14,181.43,65.12,181.22,65.10,181.18,65.15,181.10,65.19,181.05,65.20,180.85,65.16,180.65,65.12,180.53,65.16,180.53,65.20,180.53,65.16,180.53,65.10,180.50
RZ_204115_5815,0,6580,50,0,3,65.03,180.47,65.03,180.45,65.17,180.15,65.33,179.95,65.38,179.82,65.28,179.97,65.16,180.05,65.15,180.03,65.16,180.03,65.19,180.03,65.22,179.95,65.25,179.85,65.31,179.75,65.35,179.85,65.29,180.03,65.17,180.22,65.10,179.95,65.15,179.70,65.19,179.45,65.19,179.53,65.22,179.43,65.28,179.35,65.33,179.25,65.33,179.28,65.39,179.30,65.45,179.38,65.54,179.40,65.58,179.47,65.62,179.55,65.65,179.55,65.67,179.43,65.60,179.32,65.54,179.28,65.47,179.25,65.54,178.78,65.59,178.30,65.54,178.20,65.44,178.50,65.38,178.35,65.40,177.90,65.41,177.65,65.40,177.85,65.39,177.85,65.40,177.68,65.49,177.47,65.59,177.47,65.61,177.43,65.55,177.40,65.50,177.32,65.53,177.30
RZ_204115_5816,0,6580,50,0,3,65.56,177.28,65.60,177.05,65.62,176.82,65.62,176.68,65.62,176.85,65.60,177.07,65.58,177.28,65.55,177.38,65.54,177.32,65.54,177.20,65.55,177.18,65.54,177.32,65.58,177.45,65.61,177.30,65.65,177.18,65.66,177.03,65.53,177.10,65.38,177.15,65.28,177.10,65.36,177.03,65.45,176.90,65.50,176.88,65.53,176.85,65.54,176.85,65.55,176.93,65.53,176.97,65.49,176.88,65.46,176.65,65.42,176.45,65.40,176.30,65.46,176.22,65.56,176.10,65.64,176.10,65.59,176.15,65.56,176.20,65.56,176.15,65.60,175.88,65.61,175.62,65.64,175.50,65.74,175.35,65.84,175.20,65.92,175.30,65.91,175.55,65.79,175.82,65.66,175.85,65.56,175.65,65.60,175.43,65.62,175.12,65.60,174.95,65.60,174.68
RZ_204115_5817,0,6580,50,0,3,65.64,174.45,65.70,174.32,65.66,174.32,65.58,174.53,65.44,174.80,65.38,175.05,65.35,175.10,65.38,175.03,65.39,174.95,65.40,174.93,65.41,174.82,65.33,174.72,65.22,174.65,65.40,174.40,65.67,174.10,65.95,173.78,65.94,173.72,65.94,173.80,65.95,173.90,65.83,174.03,65.66,174.30,65.58,174.55,65.55,174.53,65.54,174.25,65.58,173.93,65.71,173.88,65.67,173.97,65.50,174.15,65.34,174.22,65.36,174.18,65.45,174.07,65.54,174.03,65.61,174.03,65.65,174.05,65.67,174.10,65.71,173.88,65.74,173.62,65.75,173.78,65.76,174.15,65.76,174.47,65.79,174.38,65.84,174.28,65.89,174.25,65.89,174.28,65.83,174.30,65.88,174.32,65.97,174.40,66.09,174.55,66.14,174.65,66.19,174.62
RZ_204115_5818,0,6580,50,0,3,66.06,174.65,65.92,174.65,65.79,174.70,65.80,174.53,65.67,174.22,65.15,173.95,64.40,174.35,63.77,174.93,63.17,175.20,62.48,174.90,61.38,174.78,60.15,174.93,58.99,175.05,57.77,175.05,56.60,175.05,55.05,175.03,53.70,174.95,52.16,174.85,50.58,174.62,48.65,174.10,46.84,173.57,45.01,172.75,43.50,172.22,42.00,171.35,40.60,170.85,39.00,170.12,37.21,169.72,35.48,168.85,33.67,168.15,32.15,167.47,30.77,166.72,29.66,165.78,28.49,164.78,27.36,164.32,26.52,163.90,25.93,163.30,25.70,162.65,25.07,162.07,24.73,161.43,24.38,160.70,24.07,159.80,23.74,158.90,23.20,158.18,23.04,157.72,22.84,157.55,22.77,157.30,22.71,157.05,22.71,156.20,22.75,155.43,22.84,154.70
RZ_204115_5819,0,6580,50,0,3,23.15,154.30,23.46,153.70,23.89,153.12,24.19,152.62,24.48,152.28,24.64,151.68,24.66,151.12,24.70,150.47,24.69,150.05,24.69,149.53,24.71,149.20,24.80,148.45,24.82,148.03,24.79,147.62,24.74,147.47,24.75,147.28,24.77,147.05,24.75,146.97,24.77,146.68,24.90,146.40,25.02,146.07,25.14,145.97,25.19,145.82,25.38,145.47,25.52,145.18,25.65,144.90,25.60,144.90,25.57,144.62,25.54,144.38,25.55,144.15,25.61,144.20,25.66,144.25,25.74,144.03,25.76,143.78,25.84,143.57,25.85,143.68,25.84,143.75,25.79,143.93,25.75,144.05,25.81,144.20,25.90,144.22,25.98,144.18,25.98,144.12,26.02,144.07,26.09,144.05,26.15,144.03,26.16,144.05,26.16,144.07,26.19,144.10,26.25,144.10
RZ_204115_5820,0,6580,50,0,3,26.30,144.07,26.32,144.10,26.40,144.18,26.46,144.28,26.54,144.32,26.69,144.28,26.84,144.20,26.94,144.15,26.84,144.20,26.73,144.35,26.64,144.65,26.61,144.80,26.64,144.88,26.68,144.82,26.65,144.85,26.60,144.85,26.56,144.85,26.59,144.85,26.62,144.78,26.64,144.72,26.60,144.95,26.56,145.22,26.52,145.53,26.54,145.55,26.55,145.57,26.57,145.62,26.59,145.68,26.59,145.70,26.57,145.72,26.64,145.70,26.70,145.68,26.75,145.82,26.74,145.97,26.73,146.18,26.74,146.15,26.75,146.15,26.79,146.22,26.81,146.30,26.80,146.22,26.74,146.05,26.65,146.15,26.62,146.40,26.62,146.68,26.65,146.68,26.65,146.70,26.65,146.68,26.65,146.62,26.65,146.60,26.62,146.57,26.60,146.53
RZ_204115_5821,0,6580,51,0,3,26.61,146.47,26.62,146.47,26.64,146.53,26.70,146.55,26.76,146.53,26.84,146.50,26.81,146.50,26.79,146.50,26.74,146.55,26.71,146.65,26.70,146.75,26.68,146.80,26.64,146.80,26.61,146.72,26.64,146.62,26.69,146.43,26.71,146.28,26.71,146.28,26.73,146.40,26.75,146.38,26.71,146.22,26.68,146.07,26.59,146.28,26.56,146.50,26.51,146.72,26.49,146.72,26.49,146.68,26.55,146.62,26.62,146.60,26.66,146.72,26.66,146.85,26.62,146.93,26.60,146.90,26.57,146.75,26.59,146.65,26.64,146.55,26.65,146.62,26.68,146.80,26.66,146.90,26.65,146.90,26.65,146.82,26.65,146.72,26.59,146.62,26.51,146.53,26.45,146.50,26.44,146.70,26.43,146.90,26.41,147.07,26.43,147.03,26.51,146.95,26.61,146.85
RZ_204115_5822,0,6580,100,0,4,26.74,146.60,26.77,146.40,26.80,146.28,26.79,146.38,26.75,146.60,26.73,146.80,26.66,146.90,26.60,146.82,26.59,146.75,26.62,146.70,26.55,146.70,26.44,146.72,26.36,146.78,26.39,146.78,26.41,146.65,26.38,146.50,26.38,146.25,26.41,146.15,26.48,146.18,26.51,146.30,26.55,146.40,26.56,146.45,26.59,146.55,26.60,146.62,26.60,146.72,26.44,146.72,26.27,146.80,26.12,146.85,26.18,146.80,26.21,146.70,26.26,146.60,26.27,146.50,26.30,146.40,26.27,146.50,26.24,146.70,26.20,146.95,26.21,147.00,26.21,146.97,26.19,146.85,26.16,146.70,26.10,146.62,26.05,146.70,25.98,146.75,25.96,146.85,25.93,146.85,25.93,146.70,25.94,146.55,25.95,146.40,25.96,146.40,26.01,146.68,26.06,146.97,26.09,147.28,26.07,147.05,26.07,146.80,26.10,146.68,26.10,146.78,26.07,146.88,26.07,146.68,26.06,146.47,26.07,146.40,26.09,146.53,26.10,146.55,26.10,146.43,26.06,146.25,26.02,146.15,26.04,146.10,26.05,146.25,26.04,146.40,26.00,146.53,26.02,146.50,26.05,146.47,26.05,146.53,26.00,146.57,25.98,146.65,25.96,146.60,25.98,146.25,25.99,145.88,26.00,145.85,25.99,146.10,26.01,146.43,26.06,146.32,26.12,146.18,26.18,145.97,26.19,146.15,26.18,146.40,26.11,146.60,26.05,146.55,25.99,146.47,25.95,146.45,25.81,146.43,25.69,146.43,25.57,146.38,25.59,146.35,25.61,146.30,25.64,146.28,25.70,146.12,25.94,145.72,26.48,145.38,27.11,145.18,27.82,145.30
RZ_204115_5823,0,6580,50,0,4,28.82,145.50,30.18,145.80,31.68,146.32,33.46,147.12,35.25,147.88,37.16,148.75,39.00,149.40,40.95,150.57,43.12,151.57,45.09,152.65,47.12,153.90,48.95,155.18,50.75,156.20,52.41,157.38,53.95,158.28,55.45,159.72,56.77,160.53,58.02,161.43,59.25,162.18,60.48,162.90,61.69,163.78,62.92,164.25,63.95,165.05,65.08,166.10,65.90,167.15,66.78,167.85,67.53,168.30,68.20,169.00,69.08,169.72,69.71,170.68,70.47,171.47,70.80,172.28,71.17,172.82,71.36,173.25,71.60,173.55,71.67,173.65,71.69,173.75,71.66,173.62,71.47,173.47,71.33,173.35,71.10,173.38,70.99,173.43,70.78,173.47,70.58,173.47,70.33,173.45,70.09,173.43,69.80,173.47,69.58,173.53,69.45,173.32,69.39,173.10
RZ_204115_5824,0,6580,50,0,4,69.29,173.00,69.19,173.10,69.16,173.18,69.15,173.15,69.10,173.15,68.89,173.20,68.70,173.25,68.45,173.28,68.31,173.38,68.15,173.47,68.01,173.55,67.90,173.60,67.78,173.62,67.70,173.70,67.65,173.75,67.56,173.75,67.49,173.62,67.39,173.38,67.36,173.25,67.34,173.18,67.31,173.18,67.30,173.10,67.28,173.07,67.26,173.10,67.25,173.07,67.22,173.03,67.19,173.20,67.11,173.40,67.05,173.43,67.03,173.25,66.99,173.07,66.95,173.07,66.91,172.95,66.91,172.85,66.92,172.75,66.92,172.75,66.91,172.75,66.83,172.95,66.75,173.12,66.69,173.35,66.66,173.35,66.65,172.97,66.70,172.57,66.78,172.18,66.79,172.18,66.78,172.15,66.78,172.12,66.79,172.10,66.71,172.15,66.61,172.22
RZ_204115_5825,0,6580,50,0,4,66.58,172.47,66.64,172.65,66.64,172.80,66.58,172.75,66.53,172.78,66.51,172.80,66.53,172.80,66.53,172.80,66.54,172.82,66.55,172.85,66.56,172.70,66.58,172.53,66.58,172.40,66.56,172.43,66.55,172.45,66.55,172.40,66.55,172.35,66.54,172.38,66.53,172.47,66.53,172.62,66.56,172.70,66.60,172.72,66.62,172.72,66.61,172.75,66.53,172.78,66.46,172.40,66.38,172.00,66.35,171.88,66.31,172.15,66.34,172.40,66.38,172.40,66.40,172.35,66.41,172.30,66.42,172.28,66.40,172.28,66.40,172.25,66.39,172.30,66.40,172.38,66.36,172.45,66.33,172.47,66.28,172.53,66.28,172.55,66.25,172.55,66.21,172.53,66.21,172.50,66.24,172.45,66.26,172.45,66.26,172.45,66.25,172.40,66.24,172.35
RZ_204115_5826,0,6580,50,0,4,66.22,172.25,66.22,172.20,66.20,172.40,66.16,172.80,66.11,173.20,66.09,173.28,66.14,173.12,66.21,172.97,66.28,172.90,66.24,172.95,66.17,173.05,66.14,173.15,66.14,173.12,66.17,173.07,66.21,172.97,66.21,172.97,66.15,172.97,66.06,173.00,66.00,173.10,66.03,173.18,66.05,173.25,66.06,173.25,66.08,173.30,66.08,173.32,66.06,173.32,66.04,173.25,66.04,173.15,66.04,173.00,66.06,172.90,66.09,172.85,66.12,172.85,66.15,172.85,66.14,172.90,66.11,173.00,66.08,173.10,66.06,173.22,66.04,173.28,66.04,173.28,66.04,173.25,66.04,173.22,66.04,173.15,66.05,173.03,66.03,172.95,66.01,172.95,65.99,172.97,66.01,172.75,66.05,172.47,66.06,172.55,66.04,172.88,66.03,173.20
RZ_204115_5827,0,6580,50,0,4,66.03,173.15,66.04,173.05,66.04,172.95,66.05,172.90,66.05,172.93,66.06,172.93,66.06,172.93,66.04,173.12,66.00,173.30,65.97,173.40,65.99,173.20,65.97,173.00,65.95,173.20,65.99,173.50,66.03,173.75,66.08,173.68,66.06,173.62,66.05,173.62,66.04,173.65,66.08,173.60,66.11,173.38,66.09,173.20,66.06,173.10,66.04,173.15,66.08,173.22,66.10,173.12,66.11,173.03,66.08,172.93,66.01,172.97,65.89,173.00,65.84,173.10,65.90,173.28,66.03,173.43,66.16,173.53,66.17,173.55,66.21,173.55,66.24,173.53,66.26,173.47,66.19,173.45,66.12,173.38,66.06,173.32,66.05,173.35,66.05,173.45,66.06,173.53,66.08,173.50,66.09,173.45,66.08,173.38,66.08,173.30,66.08,173.25,66.06,173.25
RZ_204115_5828,0,6580,50,0,4,66.12,173.20,66.19,173.18,66.22,173.32,66.17,173.55,66.14,173.78,66.15,173.75,66.17,173.68,66.17,173.70,66.19,173.72,66.21,173.75,66.25,173.57,66.25,173.43,66.17,173.32,66.09,173.38,66.03,173.43,66.05,173.43,66.08,173.43,66.09,173.50,66.06,173.60,66.04,173.80,66.01,173.90,66.04,173.95,66.08,173.90,66.12,173.85,66.15,173.70,66.15,173.70,66.15,173.62,66.14,173.65,66.12,173.50,66.12,173.47,66.14,173.50,66.15,173.55,66.15,173.57,66.10,173.60,66.05,173.60,66.01,173.60,66.05,173.55,66.11,173.47,66.17,173.35,66.19,173.28,66.17,173.15,66.22,173.12,66.28,173.12,66.31,173.18,66.29,173.28,66.26,173.32,66.28,173.35,66.28,173.43,66.25,173.68,66.20,173.85
RZ_204115_5829,0,6580,50,0,4,66.15,173.93,66.17,173.88,66.21,173.85,66.21,173.70,66.16,173.62,66.17,173.55,66.24,173.55,66.30,173.57,66.30,173.62,66.31,173.55,66.33,173.53,66.33,173.53,66.33,173.72,66.33,173.78,66.34,173.80,66.36,173.78,66.38,173.75,66.36,173.72,66.35,173.70,66.30,173.65,66.26,173.53,66.24,173.45,66.24,173.30,66.25,173.28,66.22,173.20,66.20,173.18,66.21,173.05,66.26,172.97,66.38,173.07,66.45,173.25,66.49,173.47,66.47,173.47,66.46,173.47,66.45,173.47,66.44,173.47,66.38,173.45,66.31,173.43,66.29,173.40,66.31,173.45,66.31,173.55,66.29,173.65,66.29,173.70,66.30,173.70,66.38,173.68,66.42,173.68,66.47,173.75,66.46,173.93,66.44,174.07,66.42,174.03,66.39,174.05
RZ_204115_5830,0,6580,50,0,4,66.36,174.07,66.29,173.95,66.22,173.68,66.21,173.40,66.24,173.40,66.26,173.43,66.29,173.43,66.31,173.43,66.31,173.40,66.28,173.38,66.25,173.38,66.26,173.40,66.28,173.35,66.29,173.30,66.29,173.40,66.29,173.55,66.31,173.50,66.33,173.28,66.33,173.07,66.31,173.18,66.28,173.25,66.24,173.28,66.20,173.28,66.21,173.22,66.30,173.20,66.39,173.10,66.38,173.03,66.26,172.93,66.26,172.97,66.38,173.07,66.45,173.18,66.41,173.18,66.35,173.20,66.34,173.20,66.34,173.20,66.34,173.20,66.35,173.20,66.33,173.30,66.31,173.40,66.30,173.38,66.33,173.25,66.34,173.10,66.33,173.10,66.31,173.18,66.31,173.25,66.31,173.35,66.31,173.40,66.31,173.43,66.35,173.43,66.39,173.43
RZ_204115_5831,0,6580,50,0,4,66.34,173.50,66.25,173.60,66.20,173.57,66.30,173.35,66.40,173.10,66.39,173.00,66.31,172.95,66.28,172.88,66.30,172.82,66.34,172.80,66.33,172.80,66.31,172.78,66.31,172.72,66.31,172.70,66.30,172.78,66.25,172.82,66.22,172.85,66.24,172.85,66.26,172.88,66.34,172.88,66.39,172.80,66.42,172.75,66.42,172.70,66.41,172.65,66.40,172.62,66.39,172.68,66.38,172.82,66.36,172.95,66.38,172.90,66.39,172.78,66.40,172.72,66.38,172.82,66.34,172.93,66.35,172.93,66.38,172.90,66.39,172.88,66.36,172.85,66.33,172.85,66.31,172.88,66.33,172.85,66.38,172.82,66.40,172.93,66.41,173.03,66.39,173.15,66.33,173.15,66.29,172.95,66.30,172.72,66.31,172.82,66.33,173.15,66.35,173.18
RZ_204115_5832,0,6580,51,0,4,66.38,172.88,66.40,172.60,66.39,172.62,66.39,172.65,66.40,172.62,66.42,172.57,66.44,172.57,66.44,172.62,66.44,172.72,66.44,172.82,66.40,172.88,66.36,173.03,66.28,173.18,66.22,173.22,66.20,173.15,66.24,172.90,66.36,172.72,66.47,172.55,66.54,172.55,66.51,172.55,66.46,172.57,66.45,172.60,66.42,172.70,66.39,172.78,66.35,172.80,66.34,172.55,66.35,172.28,66.35,172.25,66.41,172.50,66.47,172.75,66.51,172.78,66.46,172.80,66.42,172.82,66.44,172.78,66.45,172.75,66.36,172.82,66.29,172.95,66.29,173.05,66.38,172.70,66.50,172.35,66.54,172.35,66.59,172.65,66.60,172.78,66.62,172.57,66.62,172.38,66.62,172.43,66.64,172.47,66.58,172.55,66.46,172.78,66.35,173.00,66.31,173.05
RZ_204115_5833,0,6580,50,0,4,66.33,172.90,66.33,172.88,66.33,173.00,66.33,172.97,66.35,172.82,66.39,172.53,66.44,172.40,66.46,172.22,66.46,172.20,66.44,172.18,66.41,172.20,66.39,172.22,66.39,172.18,66.40,172.07,66.41,172.05,66.41,172.12,66.42,172.18,66.44,172.15,66.46,172.12,66.49,172.03,66.50,171.95,66.49,171.93,66.44,172.03,66.42,172.12,66.41,172.12,66.40,172.10,66.38,172.05,66.33,172.18,66.30,172.30,66.30,172.40,66.34,172.40,66.38,172.35,66.38,172.45,66.36,172.60,66.34,172.75,66.34,172.75,66.33,172.72,66.31,172.57,66.39,172.38,66.49,172.20,66.55,172.05,66.47,172.00,66.34,172.00,66.24,172.03,65.94,172.03,65.56,172.18,65.14,172.38,64.84,172.60,64.38,173.22,63.83,173.82
RZ_204115_5834,0,6580,49,0,4,63.31,174.43,62.99,174.65,62.60,175.20,62.23,175.72,61.92,176.00,61.77,176.15,61.65,176.47,61.40,176.93,61.19,177.20,60.99,177.32,60.83,177.38,60.69,177.47,60.55,177.93,60.46,178.32,60.38,178.70,60.30,178.72,60.23,178.72,60.14,178.88,60.02,179.03,59.98,179.03,59.92,178.88,59.94,178.70,59.89,178.93,59.85,179.12,59.83,179.30,59.86,179.22,59.89,179.12,59.90,179.03,59.91,178.95,59.95,178.85,60.01,178.75,60.06,178.85,60.01,178.97,59.94,179.20,59.83,179.30,59.79,179.22,59.81,179.07,59.88,178.93,59.92,178.93,59.91,178.95,59.85,178.95,59.86,178.68,59.88,178.40,59.88,178.40,59.83,178.70,59.79,178.97,59.80,178.93,59.84,178.72,59.86,178.53
RZ_204115_5835,0,6580,50,0,4,59.86,178.35,59.85,178.53,59.84,178.70,59.83,178.82,59.84,178.70,59.88,178.47,59.91,178.25,59.95,178.07,59.96,178.03,59.99,177.97,60.00,178.00,59.98,178.07,59.94,178.15,59.90,178.07,59.94,177.93,59.98,177.80,60.00,177.82,59.98,177.85,59.95,178.03,59.94,178.18,59.95,177.97,60.06,177.62,60.17,177.35,60.26,177.43,60.26,177.47,60.38,177.43,60.49,177.32,60.54,177.15,60.48,177.00,60.38,176.90,60.06,176.88,59.58,176.70,58.81,176.53,58.02,176.35,57.17,176.22,56.09,175.50,54.88,174.53,53.75,172.90,52.58,171.90,51.30,170.00,49.77,168.80,48.34,167.60,46.92,166.72,45.51,165.80,44.14,164.05,42.79,162.50,41.49,160.97,40.14,159.45,38.66,158.15,37.09,156.12
RZ_204115_5836,0,6580,50,0,4,35.44,154.65,34.14,153.07,32.70,151.60,31.74,149.80,30.66,148.12,30.01,146.50,28.96,145.18,28.21,144.12,27.49,143.28,27.06,142.20,26.69,141.10,26.34,140.00,26.05,139.38,25.77,137.90,25.45,136.85,25.27,135.82,25.05,135.35,25.01,134.62,24.95,133.93,24.93,133.35,24.76,132.75,24.66,131.68,24.56,130.88,24.64,130.05,24.68,129.70,24.76,129.20,24.81,129.07,24.94,128.97,25.02,129.03,25.12,128.80,25.15,128.57,25.18,128.32,25.18,128.43,25.18,128.45,25.16,128.50,25.15,128.53,25.10,128.57,25.06,128.65,25.07,128.68,25.11,128.70,25.21,128.62,25.25,128.50,25.29,128.40,25.38,128.50,25.45,128.88,25.52,129.20,25.48,129.53,25.50,129.55,25.57,129.60,25.62,129.88
RZ_204115_5837,0,6580,50,0,4,25.65,130.12,25.64,130.43,25.65,130.57,25.68,130.62,25.71,130.62,25.73,130.70,25.76,130.88,25.80,131.03,25.84,131.05,25.82,131.10,25.81,131.15,25.84,131.22,25.85,131.25,25.86,131.18,25.86,131.12,25.90,131.12,25.94,131.20,26.00,131.28,26.02,131.28,26.00,131.30,25.95,131.32,25.93,131.22,25.99,131.10,26.07,130.90,26.12,130.85,26.10,131.10,26.11,131.47,26.11,131.78,26.15,131.72,26.11,131.60,26.07,131.53,26.02,131.45,25.99,131.53,25.96,131.57,25.96,131.60,26.04,131.70,26.12,131.82,26.20,131.72,26.16,131.45,26.12,131.20,26.11,131.20,26.12,131.28,26.12,131.32,26.11,131.35,26.18,131.35,26.26,131.38,26.38,131.30,26.38,131.20,26.35,131.15,26.34,131.25
RZ_204115_5838,0,6580,51,0,4,26.35,131.38,26.40,131.47,26.45,131.55,26.49,131.62,26.45,131.68,26.38,131.70,26.36,131.40,26.43,131.07,26.48,130.85,26.50,131.00,26.51,131.12,26.55,131.10,26.57,131.00,26.60,131.00,26.64,131.05,26.69,131.00,26.73,130.93,26.69,130.90,26.61,131.00,26.51,131.07,26.48,131.05,26.50,131.10,26.56,131.18,26.56,131.38,26.50,131.53,26.46,131.70,26.50,131.75,26.55,131.70,26.59,131.53,26.64,131.28,26.68,131.12,26.69,131.07,26.79,131.05,26.88,130.97,26.95,130.88,26.93,130.82,26.89,130.78,26.86,130.80,26.89,130.82,26.91,130.88,26.95,130.75,26.95,130.60,26.94,130.43,26.91,130.38,26.86,130.45,26.84,130.53,26.81,130.60,26.85,130.60,26.90,130.62,26.90,130.65,26.85,130.60
RZ_204115_5839,0,6580,51,0,4,26.80,130.57,26.81,130.57,26.85,130.47,26.89,130.32,26.89,130.15,26.89,130.07,26.90,130.00,26.90,129.97,26.90,130.03,26.91,130.07,26.90,130.30,26.90,130.50,26.91,130.60,26.94,130.55,26.95,130.50,26.95,130.53,26.96,130.45,26.98,130.28,26.91,130.12,26.84,130.03,26.85,129.93,27.02,129.60,27.19,129.30,27.21,129.65,27.15,130.22,27.12,130.43,27.15,130.07,27.18,129.72,27.16,129.78,27.07,129.82,27.02,129.62,26.95,129.40,26.94,129.43,26.89,129.70,26.85,129.97,26.84,130.00,26.82,130.03,26.81,130.03,26.82,129.68,26.82,129.38,26.81,129.18,26.84,129.45,26.90,129.65,26.91,129.68,26.86,129.40,26.88,129.10,26.95,128.90,27.00,128.85,26.99,128.80,26.96,128.82,27.00,128.75
RZ_204115_5840,0,6580,49,0,4,27.02,128.68,27.02,128.68,27.00,128.85,26.94,129.00,26.93,129.03,26.95,128.82,26.99,128.62,27.04,128.43,27.01,128.75,26.98,129.07,26.99,128.95,27.05,128.53,27.15,128.07,27.23,128.05,27.23,128.10,27.18,128.20,27.10,128.32,27.09,128.38,27.09,128.40,27.09,128.43,27.05,128.40,26.93,128.38,26.82,128.22,26.90,128.12,27.05,127.92,27.20,127.85,27.25,127.72,27.29,127.70,27.29,127.70,27.24,127.72,27.19,127.78,27.19,127.85,27.16,128.10,27.15,128.32,27.18,128.32,27.21,128.15,27.27,128.03,27.32,128.10,27.27,128.25,27.19,128.30,27.11,128.30,27.12,128.25,27.14,128.22,27.12,128.20,27.12,128.15,27.18,128.18,27.21,128.20,27.26,128.22,27.27,128.20
RZ_204115_5841,0,6580,51,0,4,27.27,128.18,27.26,128.12,27.24,128.15,27.20,128.20,27.20,128.18,27.19,127.90,27.18,127.60,27.21,127.40,27.29,127.42,27.36,127.47,27.38,127.60,27.38,127.65,27.39,127.55,27.40,127.45,27.44,127.40,27.46,127.45,27.51,127.40,27.54,127.28,27.56,127.35,27.57,127.47,27.57,127.60,27.55,127.60,27.51,127.53,27.48,127.38,27.46,127.22,27.41,127.15,27.36,127.12,27.34,126.88,27.36,126.60,27.41,126.35,27.44,126.35,27.48,126.30,27.49,126.20,27.52,126.08,27.55,125.97,27.56,126.17,27.57,126.40,27.57,126.75,27.50,126.88,27.40,127.03,27.31,127.03,27.35,126.67,27.38,126.30,27.40,125.92,27.39,125.97,27.39,126.03,27.38,126.00,27.38,125.95,27.41,125.90,27.45,125.75,27.49,125.65
RZ_204115_5842,0,6580,49,0,4,27.49,125.58,27.48,125.60,27.49,125.65,27.51,125.65,27.50,125.62,27.48,125.58,27.44,125.58,27.43,125.62,27.40,125.67,27.40,125.65,27.49,125.62,27.57,125.65,27.65,125.85,27.64,126.00,27.64,125.90,27.59,125.65,27.54,125.40,27.52,125.40,27.60,125.40,27.70,125.40,27.71,125.38,27.71,125.47,27.69,125.58,27.65,125.67,27.64,125.65,27.64,125.55,27.65,125.65,27.66,125.78,27.71,125.83,27.74,125.62,27.75,125.40,27.71,125.30,27.69,125.25,27.66,125.15,27.68,125.08,27.68,125.05,27.69,125.05,27.69,125.03,27.68,124.90,27.64,124.70,27.59,124.53,27.54,124.45,27.52,124.50,27.52,124.65,27.51,124.78,27.51,124.80,27.60,124.88,27.71,124.92,27.85,124.70
RZ_204115_5843,0,6580,50,0,4,27.89,124.40,27.91,124.05,27.88,124.03,27.86,124.03,27.85,124.08,27.86,124.22,27.86,124.33,27.89,124.38,27.91,124.28,27.86,124.17,27.79,124.15,27.71,124.12,27.71,124.12,27.59,124.10,27.44,123.88,27.15,123.70,26.90,123.55,26.45,123.42,26.12,123.22,25.60,123.08,25.12,123.08,24.49,123.05,24.05,122.90,23.70,122.65,23.50,122.38,23.15,122.10,22.90,121.97,22.46,121.88,22.27,121.85,21.96,121.85,21.80,121.95,21.61,122.05,21.51,122.10,21.38,122.03,21.23,121.72,21.12,121.50,21.07,121.28,20.91,121.20,20.75,121.05,20.45,120.88,20.25,120.72,20.06,120.60,20.01,120.47,20.04,120.45,20.00,120.75,19.94,121.10,19.90,121.42,19.90,121.42,19.85,121.17,19.79,120.90
RZ_204115_5844,0,6580,50,0,4,19.74,120.72,19.75,120.80,19.76,120.70,19.73,120.55,19.70,120.40,19.64,120.40,19.59,120.47,19.52,120.65,19.50,120.83,19.48,120.92,19.46,120.92,19.44,120.88,19.38,120.70,19.32,120.55,19.27,120.45,19.26,120.60,19.31,120.70,19.38,120.72,19.49,120.60,19.54,120.42,19.59,120.35,19.60,120.38,19.57,120.50,19.52,120.58,19.50,120.50,19.50,120.47,19.52,120.45,19.52,120.53,19.54,120.50,19.55,120.47,19.54,120.65,19.50,120.90,19.49,120.97,19.49,120.83,19.49,120.83,19.55,121.00,19.60,121.17,19.69,120.97,19.71,120.70,19.76,120.42,19.80,120.40,19.81,120.55,19.79,120.67,19.77,120.67,19.79,120.55,19.77,120.62,19.75,120.85,19.70,121.15,19.69,121.25,19.76,121.30
RZ_204115_5845,0,6580,50,0,4,19.82,121.20,19.91,121.00,19.93,120.83,20.04,120.75,20.14,120.78,20.26,120.65,20.31,120.50,20.30,120.30,20.24,120.25,20.18,120.22,20.18,120.22,20.19,120.20,20.19,120.17,20.20,120.03,20.26,119.92,20.31,119.95,20.36,120.08,20.34,120.17,20.40,120.17,20.45,120.17,20.51,120.15,20.52,120.17,20.50,120.17,20.45,120.15,20.45,120.15,20.50,120.17,20.55,120.17,20.54,120.22,20.54,120.25,20.57,120.28,20.62,120.28,20.69,120.12,20.70,119.90,20.73,119.65,20.73,119.85,20.71,120.12,20.71,120.22,20.73,120.05,20.75,119.88,20.80,119.88,20.85,119.92,20.89,119.97,20.90,120.03,20.93,120.05,20.95,120.08,21.04,120.08,21.14,120.03,21.19,119.97,21.16,119.95,21.11,120.00
RZ_204115_5846,0,6580,51,0,4,21.11,120.05,21.14,119.92,21.24,119.78,21.32,119.83,21.36,120.08,21.32,120.22,21.31,120.15,21.30,120.12,21.29,120.17,21.29,120.00,21.30,119.75,21.40,119.47,21.46,119.53,21.50,119.55,21.46,119.55,21.45,119.47,21.46,119.45,21.49,119.45,21.54,119.47,21.59,119.42,21.62,119.35,21.68,119.30,21.73,119.22,21.77,119.12,21.77,119.08,21.75,119.17,21.74,119.25,21.70,119.40,21.68,119.45,21.60,119.47,21.57,119.28,21.66,119.12,21.80,119.08,21.91,119.12,21.90,119.15,21.86,119.17,21.82,119.25,21.79,119.38,21.80,119.40,21.85,119.45,21.93,119.50,22.04,119.28,22.11,119.00,22.18,118.67,22.19,118.62,22.21,118.60,22.23,118.60,22.23,118.78,22.24,118.92,22.24,119.05,22.25,119.03
RZ_204115_5847,0,6580,51,0,4,22.26,118.88,22.40,118.72,22.52,118.65,22.62,118.70,22.61,118.75,22.60,118.83,22.59,118.92,22.59,118.97,22.62,118.85,22.71,118.80,22.77,118.85,22.77,118.92,22.75,118.90,22.70,118.88,22.69,118.83,22.76,118.55,22.91,118.30,23.06,118.08,23.12,118.08,23.19,118.10,23.25,118.10,23.26,118.15,23.19,118.17,23.10,118.22,23.11,118.28,23.16,118.30,23.18,118.28,23.12,118.25,23.16,118.25,23.24,118.22,23.34,117.95,23.36,117.65,23.48,117.42,23.57,117.47,23.68,117.53,23.68,117.53,23.68,117.58,23.70,117.60,23.73,117.70,23.75,117.75,23.74,117.75,23.71,117.67,23.74,117.65,23.76,117.62,23.79,117.62,23.79,117.65,23.88,117.50,23.95,117.35,24.01,117.33,24.01,117.47,24.02,117.42
RZ_204115_5848,0,6580,49,0,4,24.11,117.25,24.20,117.10,24.27,117.15,24.25,117.17,24.24,117.22,24.21,117.28,24.21,117.25,24.21,117.20,24.26,117.05,24.32,116.92,24.39,116.83,24.38,117.03,24.35,117.22,24.35,117.22,24.38,117.03,24.40,116.83,24.43,116.85,24.46,116.83,24.50,116.75,24.54,116.67,24.55,116.67,24.56,116.70,24.55,116.72,24.55,116.65,24.55,116.55,24.59,116.50,24.73,116.58,24.84,116.62,24.95,116.58,24.94,116.47,24.93,116.58,25.00,116.78,25.06,117.00,25.06,117.10,24.99,117.22,24.93,117.17,24.99,117.00,25.04,116.85,25.12,116.70,25.15,116.55,25.19,116.42,25.18,116.42,25.19,116.42,25.24,116.55,25.29,116.67,25.31,116.85,25.31,116.85,25.43,116.88,25.54,116.88
RZ_204115_5849,0,6580,50,0,4,25.61,116.60,25.57,116.35,25.64,115.88,25.74,115.67,25.85,115.50,25.86,115.55,25.86,115.62,25.84,115.65,25.82,115.67,25.82,115.60,25.81,115.53,25.80,115.42,25.76,115.58,25.75,115.72,25.81,116.05,25.89,116.20,25.93,116.33,25.89,116.25,25.93,116.08,26.01,115.95,26.09,115.80,26.09,115.72,26.10,115.53,26.25,115.38,26.41,115.42,26.66,115.62,26.79,115.95,26.90,116.12,27.10,116.28,27.39,116.30,27.79,116.42,28.14,116.60,28.41,116.85,28.79,117.33,29.02,117.78,29.34,118.25,29.38,118.88,29.44,119.45,29.66,120.05,29.91,120.22,30.15,120.40,30.14,120.70,30.12,120.95,30.04,121.62,29.95,122.05,29.84,122.55,29.77,122.67,29.68,123.20,29.69,123.67,29.75,124.03
RZ_204115_5850,0,6580,50,0,4,29.93,124.03,30.04,124.00,30.09,124.28,30.06,124.50,30.06,124.70,30.06,125.03,30.19,125.35,30.30,125.47,30.40,125.20,30.39,124.95,30.41,124.90,30.44,125.10,30.46,125.33,30.45,125.38,30.45,125.22,30.45,125.10,30.43,125.12,30.48,125.15,30.55,125.15,30.62,125.12,30.60,125.12,30.57,125.15,30.57,125.30,30.59,125.50,30.66,125.62,30.71,125.62,30.76,125.50,30.76,125.42,30.76,125.40,30.77,125.35,30.79,125.28,30.79,125.17,30.90,124.92,31.00,124.72,31.09,124.62,31.00,124.78,30.91,124.92,30.84,125.03,30.82,125.08,30.82,125.08,30.86,125.05,30.91,125.03,30.95,124.95,30.99,124.88,31.01,124.80,31.07,124.60,31.10,124.47,31.11,124.42,31.00,124.55,30.93,124.42
RZ_204115_5851,0,6580,50,0,1,31.00,124.22,31.14,124.05,31.23,124.33,31.19,124.58,31.15,124.78,31.15,124.75,31.16,124.28,31.16,123.83,31.27,123.42,31.38,123.42,31.44,123.62,31.39,123.80,31.36,123.90,31.38,123.75,31.40,123.60,31.40,123.55,31.39,123.55,31.43,123.55,31.46,123.60,31.50,123.67,31.51,123.40,31.52,123.05,31.52,122.65,31.52,122.58,31.49,122.67,31.46,122.88,31.52,123.05,31.60,123.05,31.68,123.05,31.60,123.00,31.52,122.95,31.50,122.62,31.60,122.33,31.66,122.25,31.66,122.50,31.64,122.70,31.62,122.65,31.60,122.75,31.57,122.90,31.64,122.83,31.79,122.60,31.94,122.38,32.04,122.38,32.04,122.35,32.08,122.30,32.11,122.33,32.08,122.35,32.01,122.15,31.98,121.85,31.98,121.53
RZ_204115_5852,0,6580,51,0,1,31.98,121.45,32.05,121.30,32.14,121.22,32.19,121.33,32.15,121.47,32.11,121.62,32.15,121.60,32.20,121.55,32.14,121.72,32.05,121.90,31.94,121.78,31.93,121.42,32.05,121.38,32.20,121.65,32.31,121.92,32.27,121.88,32.24,121.75,32.33,121.58,32.42,121.35,32.51,121.28,32.51,121.25,32.51,121.33,32.51,121.33,32.46,121.35,32.42,121.35,32.40,121.25,32.44,121.00,32.46,120.72,32.46,120.55,32.45,120.53,32.42,120.53,32.41,120.53,32.52,120.47,32.65,120.40,32.77,120.12,32.77,119.92,32.79,119.60,32.80,119.47,32.84,119.40,32.86,119.45,32.95,119.55,33.00,119.62,33.05,119.70,33.06,119.70,33.12,119.67,33.17,119.62,33.21,119.62,33.19,119.58,33.17,119.47,33.16,119.38,33.20,119.22
RZ_204115_5853,0,6580,51,0,1,33.26,119.05,33.30,118.88,33.27,118.88,33.26,118.80,33.24,118.75,33.23,118.80,33.29,118.90,33.34,119.10,33.40,119.20,33.38,119.28,33.36,119.28,33.35,119.33,33.34,119.28,33.40,119.10,33.50,118.88,33.60,118.67,33.65,118.60,33.69,118.40,33.71,118.22,33.76,118.10,33.76,118.15,33.76,118.22,33.73,118.30,33.67,118.35,33.61,118.38,33.58,118.38,33.61,118.35,33.71,118.30,33.80,118.35,33.80,118.40,33.80,118.28,33.81,118.10,33.81,117.90,33.77,117.92,33.73,117.88,33.86,117.88,34.00,118.03,34.01,118.12,33.88,118.17,33.81,118.10,33.89,117.95,33.96,117.88,34.01,117.80,34.08,117.78,34.16,117.72,34.20,117.65,34.24,117.70,34.26,117.75,34.27,117.50,34.26,117.20,34.25,117.15
RZ_204115_5854,0,6580,50,0,1,34.25,117.40,34.20,117.85,34.17,118.00,34.16,118.12,34.20,118.00,34.24,117.92,34.29,117.90,34.31,118.03,34.33,118.15,34.36,117.60,34.41,116.95,34.46,116.40,34.49,116.60,34.56,116.80,34.64,116.92,34.59,117.00,34.50,117.08,34.42,117.00,34.42,116.90,34.42,116.78,34.50,116.67,34.60,116.60,34.70,116.58,34.70,116.60,34.66,116.65,34.60,116.70,34.54,116.85,34.55,117.00,34.58,117.08,34.60,116.95,34.66,116.75,34.70,116.62,34.75,116.45,34.73,116.25,34.69,116.05,34.75,115.97,34.85,115.97,34.91,116.00,34.89,116.00,34.86,116.10,34.89,116.20,34.90,116.28,34.91,116.28,34.92,116.28,34.95,116.30,35.06,116.28,35.16,116.22,35.11,116.20,34.98,116.20,35.04,116.22
RZ_204115_5855,0,6580,50,0,1,35.24,116.22,35.39,116.20,35.34,116.17,35.27,116.12,35.27,116.08,35.27,116.05,35.31,116.10,35.34,116.15,35.39,116.08,35.42,115.92,35.45,115.80,35.45,115.83,35.41,115.83,35.40,115.83,35.41,115.83,35.44,115.80,35.45,115.78,35.46,115.78,35.46,115.47,35.45,115.20,35.40,115.28,35.36,115.62,35.33,115.95,35.34,115.90,35.35,115.85,35.38,115.85,35.40,115.85,35.46,115.75,35.51,115.58,35.59,115.15,35.61,114.85,35.60,114.75,35.58,114.80,35.59,114.80,35.62,114.65,35.62,114.85,35.67,115.10,35.71,115.47,35.74,115.60,35.71,115.22,35.69,114.72,35.70,114.35,35.70,114.38,35.76,114.25,35.83,113.97,35.84,114.05,35.83,114.25,35.77,114.42,35.75,114.35,35.79,114.33
RZ_204115_5856,0,6580,49,0,1,35.90,114.38,36.01,114.42,36.02,114.33,36.00,114.15,35.98,113.97,35.99,113.97,35.98,114.00,35.96,114.05,36.06,114.10,36.17,114.08,36.20,114.03,36.12,113.85,36.05,113.72,36.09,113.67,36.11,113.78,36.12,113.90,36.09,114.00,36.06,114.12,36.09,114.28,36.14,114.38,36.19,114.40,36.24,114.38,36.27,114.35,36.31,114.28,36.30,114.17,36.33,114.00,36.35,113.90,36.36,113.83,36.39,113.88,36.41,113.85,36.44,113.70,36.44,113.58,36.44,113.45,36.44,113.47,36.44,113.50,36.44,113.58,36.44,113.62,36.40,113.67,36.33,113.70,36.26,113.65,36.35,113.55,36.46,113.45,36.59,113.42,36.59,113.08,36.56,112.72,36.51,112.50,36.54,112.78,36.59,113.08,36.66,113.20
RZ_204115_5857,0,6580,50,0,11,36.66,113.15,36.66,113.12,36.64,113.22,36.65,113.33,36.69,113.05,36.73,112.67,36.75,112.25,36.75,112.22,36.74,112.22,36.70,112.30,36.67,112.40,36.67,112.45,36.67,112.50,36.69,112.55,36.70,112.45,36.74,112.30,36.76,112.42,36.77,112.67,36.77,112.80,36.80,112.67,36.84,112.42,36.84,112.33,36.90,112.25,36.95,112.28,37.01,112.42,37.02,112.53,37.04,112.40,37.05,112.17,37.05,112.00,37.06,112.10,37.06,112.17,37.08,112.15,37.08,112.08,37.09,111.97,37.10,111.92,37.09,111.85,37.08,111.67,37.10,111.55,37.15,111.53,37.21,111.58,37.25,111.60,37.26,111.62,37.27,111.65,37.25,111.70,37.24,111.42,37.24,111.10,37.25,110.78,37.23,110.95,37.26,111.17,37.30,111.28
RZ_204115_5858,0,6580,50,0,11,37.35,111.15,37.35,111.08,37.40,111.12,37.46,111.00,37.51,110.83,37.52,110.78,37.56,110.92,37.59,111.00,37.61,110.95,37.59,110.88,37.56,110.88,37.52,110.88,37.50,110.83,37.51,110.78,37.54,110.72,37.56,110.72,37.58,110.70,37.59,110.65,37.59,110.60,37.59,110.45,37.60,110.22,37.62,110.03,37.65,110.22,37.66,110.55,37.66,110.78,37.67,110.75,37.75,110.70,37.83,110.70,37.91,110.60,37.92,110.47,37.91,110.40,37.89,110.30,37.85,110.20,37.83,110.10,37.80,110.08,37.75,110.10,37.73,110.05,37.71,109.78,37.71,109.50,37.69,109.65,37.65,110.00,37.71,110.38,37.86,110.40,38.02,110.38,38.00,110.22,37.91,110.17,37.85,110.20,37.94,110.08,38.01,109.85,38.04,109.72
RZ_204115_5859,0,6580,50,0,3,38.01,109.83,38.00,109.85,37.99,109.72,37.92,109.62,37.86,109.60,37.92,109.62,38.04,109.50,38.14,109.38,38.09,109.25,38.04,109.22,37.99,109.20,38.01,109.25,38.02,109.30,38.02,109.38,38.02,109.30,38.02,109.28,38.04,109.28,38.06,109.33,38.10,109.35,38.12,109.35,38.15,109.33,38.20,109.30,38.24,109.40,38.25,109.50,38.24,109.58,38.24,109.55,38.27,109.47,38.31,109.30,38.35,109.25,38.31,109.25,38.36,109.08,38.42,108.85,38.54,108.62,38.60,108.62,38.64,108.65,38.65,108.60,38.67,108.53,38.70,108.40,38.71,108.35,38.73,108.17,38.75,108.08,38.76,108.05,38.77,108.15,38.77,108.22,38.70,108.25,38.67,108.20,38.64,108.08,38.66,107.95,38.62,107.78,38.60,107.75
RZ_204115_5860,0,6580,50,0,3,38.56,107.72,38.55,107.75,38.55,107.78,38.59,107.83,38.61,107.85,38.62,107.88,38.64,107.90,38.64,107.92,38.64,107.92,38.75,107.92,38.86,107.92,39.00,107.92,39.02,107.80,38.95,107.80,38.86,107.80,38.81,107.92,38.86,107.90,38.90,107.80,38.89,107.70,38.89,107.65,38.89,107.67,38.88,107.80,38.91,107.88,38.95,107.90,39.00,107.55,39.02,107.25,39.05,107.15,39.02,107.33,39.00,107.38,38.99,107.28,39.00,107.15,39.01,107.10,39.04,107.08,39.05,107.08,39.02,107.10,38.99,107.10,38.95,107.08,38.98,106.83,39.06,106.55,39.12,106.67,39.21,107.03,39.23,107.38,39.29,107.00,39.31,106.65,39.30,106.33,39.27,106.38,39.24,106.40,39.24,106.38,39.21,106.33,39.19,106.28
RZ_204115_5861,0,6580,51,0,3,39.17,106.33,39.17,106.40,39.19,106.47,39.20,106.47,39.26,106.53,39.31,106.55,39.35,106.53,39.36,106.50,39.33,106.50,39.30,106.50,39.26,106.50,39.26,106.55,39.30,106.67,39.36,106.83,39.44,106.90,39.46,106.83,39.55,106.78,39.64,106.67,39.69,106.65,39.65,106.58,39.61,106.53,39.58,106.53,39.61,106.55,39.66,106.60,39.71,106.65,39.65,106.72,39.59,106.78,39.59,106.80,39.65,106.78,39.70,106.78,39.71,106.55,39.73,106.35,39.74,106.15,39.74,106.17,39.77,106.25,39.86,106.30,39.95,106.22,39.95,106.12,39.90,106.05,39.86,106.08,39.85,106.22,39.86,106.45,39.91,106.65,39.96,106.80,39.99,106.83,40.00,106.53,40.00,106.17,40.00,105.75,40.08,105.70,40.14,105.80,40.09,106.00
RZ_204115_5862,0,6580,50,0,3,39.96,106.17,39.85,106.17,39.83,106.20,39.88,106.28,39.92,106.38,39.99,106.17,40.00,105.95,39.99,105.95,39.98,106.15,39.96,106.38,39.98,106.15,40.00,105.92,40.01,105.75,40.01,105.83,40.02,105.88,40.08,105.85,40.12,106.10,40.16,106.38,40.16,106.50,40.14,106.35,40.11,106.17,40.12,105.95,40.12,105.70,40.12,105.62,40.14,105.88,40.12,106.12,40.11,106.08,40.09,105.92,40.09,105.92,40.11,106.05,40.17,106.22,40.19,106.20,40.19,106.17,40.14,106.10,40.14,105.97,40.14,105.90,40.16,105.85,40.19,105.80,40.16,105.75,40.11,105.75,40.14,105.80,40.21,105.83,40.29,105.85,40.25,105.83,40.21,105.92,40.17,106.03,40.16,106.12,40.15,106.10,40.16,106.08,40.20,106.05
RZ_204115_5863,0,6580,49,0,3,40.24,105.88,40.24,105.67,40.25,105.50,40.25,105.47,40.26,105.35,40.27,105.20,40.29,105.08,40.27,105.10,40.24,105.22,40.21,105.33,40.26,105.45,40.31,105.50,40.36,105.53,40.39,105.55,40.41,105.55,40.42,105.55,40.40,105.55,40.39,105.45,40.38,105.38,40.38,105.30,40.36,105.38,40.38,105.25,40.39,105.03,40.44,104.80,40.45,104.85,40.45,105.05,40.42,105.25,40.42,105.33,40.52,105.33,40.64,105.30,40.74,105.25,40.73,105.22,40.73,105.12,40.73,105.03,40.71,104.95,40.69,104.85,40.66,104.78,40.62,104.90,40.61,105.12,40.56,105.28,40.54,105.12,40.50,104.97,40.49,104.90,40.50,105.03,40.51,105.17,40.52,105.25,40.60,105.20,40.69,105.00,40.77,104.88
RZ_204115_5864,0,6660,50,80,3,40.75,104.90,40.74,105.03,40.71,105.17,40.71,105.15,40.80,105.10,40.88,105.03,40.92,104.97,40.88,104.92,40.85,104.88,40.85,104.83,40.81,104.83,40.77,104.80,40.77,104.67,40.81,104.58,40.86,104.53,40.83,104.58,40.77,104.62,40.71,104.62,40.70,104.42,40.73,104.17,40.77,104.17,40.98,104.42,41.16,104.70,41.35,104.78,41.36,104.80,41.36,104.75,41.34,104.70,41.31,104.62,41.30,104.50,41.31,104.38,41.33,104.25,41.33,104.25,41.33,104.25,41.31,104.08,41.30,103.90,41.29,103.88,41.29,104.05,41.29,104.22,41.29,104.22,41.27,104.20,41.27,104.20,41.27,104.28,41.38,104.38,41.49,104.45,41.52,104.38,41.49,104.33,41.44,104.30,41.46,104.20,41.50,104.10,41.54,103.85
RZ_204115_5865,0,6660,50,0,3,41.58,103.72,41.52,103.72,41.46,103.85,41.40,104.00,41.49,104.00,41.58,103.95,41.66,103.90,41.62,104.03,41.55,104.22,41.48,104.25,41.45,104.08,41.48,103.90,41.49,103.90,41.49,103.88,41.50,103.72,41.61,103.60,41.73,103.45,41.83,103.40,41.77,103.75,41.73,104.15,41.71,104.28,41.75,104.00,41.79,103.67,41.84,103.65,41.86,103.62,41.88,103.60,41.86,103.58,41.89,103.47,41.92,103.38,41.95,103.38,41.95,103.47,41.92,103.47,41.91,103.38,41.98,103.28,42.02,103.50,41.99,103.75,41.91,103.70,41.94,103.30,42.06,102.92,42.14,103.10,42.14,103.38,42.15,103.65,42.19,103.65,42.17,103.62,42.14,103.42,42.10,103.20,42.09,103.08,42.08,103.28,42.08,103.45,42.10,103.50
RZ_204115_5866,0,6660,50,0,3,42.12,103.38,42.15,103.28,42.15,103.33,42.15,103.40,42.15,103.42,42.12,103.42,42.15,103.47,42.20,103.53,42.23,103.58,42.20,103.55,42.19,103.45,42.17,103.38,42.23,103.30,42.30,103.28,42.38,103.25,42.40,103.22,42.42,103.25,42.45,103.28,42.49,103.30,42.49,103.30,42.51,103.05,42.51,102.78,42.54,102.42,42.61,102.33,42.69,102.17,42.74,102.12,42.69,102.12,42.62,102.25,42.58,102.38,42.59,102.50,42.65,102.55,42.71,102.58,42.73,102.75,42.70,102.90,42.69,102.92,42.70,102.78,42.73,102.65,42.71,102.65,42.69,102.67,42.69,102.70,42.77,102.67,42.86,102.62,42.99,102.55,43.02,102.53,43.06,102.50,43.01,102.38,42.98,102.22,42.98,102.12,43.01,102.12,43.06,102.03
RZ_204115_5867,0,6660,50,0,3,43.05,101.95,43.04,101.90,43.04,101.92,43.01,102.03,43.01,102.12,43.04,102.17,43.05,102.10,43.05,102.08,43.08,102.10,43.11,102.17,43.15,102.22,43.16,102.25,43.19,102.12,43.23,102.03,43.21,101.90,43.19,101.92,43.16,101.88,43.17,101.85,43.17,101.85,43.20,101.60,43.23,101.35,43.24,101.35,43.31,101.60,43.38,101.80,43.46,101.75,43.48,101.60,43.51,101.42,43.55,101.30,43.61,101.20,43.62,101.15,43.62,101.40,43.56,101.70,43.51,101.95,43.50,101.85,43.55,101.72,43.60,101.65,43.61,101.60,43.61,101.55,43.61,101.50,43.64,101.47,43.66,101.45,43.71,101.28,43.73,101.10,43.73,100.90,43.71,100.88,43.75,100.78,43.81,100.72,43.88,100.70,43.91,100.67,43.94,100.65
RZ_204115_5868,0,6660,50,0,3,43.94,100.72,43.92,100.83,43.92,100.92,43.92,100.92,43.95,101.05,43.99,101.20,44.02,101.28,44.06,101.10,44.08,100.95,44.09,100.88,44.15,100.88,44.20,100.85,44.24,100.85,44.21,100.83,44.23,100.83,44.25,101.05,44.27,101.28,44.26,101.80,44.25,102.10,44.16,102.55,44.06,103.25,43.95,103.92,43.86,104.75,43.79,105.42,43.62,106.83,43.44,108.38,43.24,110.35,43.10,112.38,42.91,115.10,42.92,117.58,43.08,120.80,43.55,124.08,43.91,128.70,44.10,134.18,44.00,140.28,43.80,146.95,43.51,153.38,42.88,160.70,42.06,168.50,41.85,176.65,41.83,184.93,41.41,192.90,39.91,201.85,38.31,211.40,37.74,221.10,38.06,230.28,38.50,239.07,38.35,247.95,37.96,256.98,37.49,265.40
RZ_204115_5869,0,6660,50,0,3,36.48,273.05,35.11,279.45,33.83,285.25,32.98,290.95,32.45,294.70,32.19,296.60,32.19,296.60
RZ_204115_5870,0,6660,51,0,3,null
RZ_204115_5871,0,6660,50,0,3,50.39,180.15,50.39,180.15,50.44,179.25,50.50,177.78,50.42,175.40,49.90,173.32,49.26,171.05,48.69,168.88,48.59,166.35,48.64,163.80,48.83,161.28,48.95,158.70,49.06,156.22,49.19,153.75,49.39,151.53,49.65,149.45,49.89,147.38,49.71,145.47,49.46,143.57,49.44,141.85,49.81,139.78,50.05,138.20,50.09,136.20,50.09,134.38,50.23,132.40,50.33,130.80,50.50,128.90,50.66,127.03,50.77,125.17,50.67,124.12,50.61,122.78,50.55,121.40,50.49,120.05,50.30,118.72
RZ_204115_5872,0,6660,49,0,3,50.15,117.72,50.06,116.50,50.09,115.55,50.10,114.67,50.14,113.88,50.08,113.00,49.99,112.40,49.89,111.83,49.94,111.30,49.99,110.67,50.02,110.05,49.96,109.38,49.88,108.75,49.77,108.15,49.71,107.50,49.66,107.00,49.64,106.58,49.64,106.00,49.66,105.45,49.69,105.12,49.70,104.90,49.62,104.38,49.55,103.75,49.56,103.30,49.70,102.95,49.76,102.67,49.73,102.40,49.70,102.12,49.74,101.72,49.79,101.35,49.83,101.20,49.89,100.92,49.92,100.62,49.96,100.30,49.98,100.15,50.08,99.78,50.17,99.47,50.27,99.25,50.27,99.25,50.26,99.22,50.27,99.10,50.27,98.92,50.27,98.72,50.35,98.62,50.41,98.60,50.48,98.60,50.49,98.62,50.48,98.42,50.45,98.20
RZ_204115_5873,0,6660,50,0,3,50.41,97.97,50.40,97.88,50.42,97.62,50.51,97.38,50.58,97.22,50.60,97.25,50.64,97.22,50.70,97.20,50.74,97.15,50.71,97.15,50.71,97.12,50.74,97.10,50.74,97.05,50.73,96.97,50.71,96.85,50.75,96.70,50.77,96.58,50.80,96.45,50.80,96.35,50.81,96.17,50.81,96.08,50.86,96.00,50.94,96.00,51.01,95.92,51.02,95.85,51.04,95.83,51.04,95.80,51.04,95.78,51.04,95.75,51.04,95.80,51.00,95.83,50.96,95.72,50.98,95.60,51.04,95.42,51.12,95.40,51.16,95.47,51.19,95.60,51.17,95.83,51.16,95.95,51.16,95.67,51.16,95.28,51.12,94.85,51.09,94.80,51.06,94.78,51.05,94.83,51.02,94.90,51.01,94.97,51.10,94.97,51.20,94.97,51.27,94.92
RZ_204115_5874,0,6660,51,0,3,51.25,94.83,51.24,94.75,51.24,94.65,51.24,94.65,51.24,94.67,51.23,94.72,51.23,94.75,51.23,94.67,51.25,94.60,51.29,94.50,51.30,94.58,51.30,94.62,51.29,94.67,51.31,94.60,51.41,94.50,51.50,94.42,51.61,94.33,51.62,94.28,51.59,94.22,51.52,94.28,51.50,94.33,51.55,94.38,51.55,94.40,51.50,94.40,51.49,94.40,51.56,94.35,51.64,94.38,51.61,94.40,51.56,94.42,51.52,94.25,51.51,94.08,51.50,93.83,51.50,93.78,51.56,94.05,51.62,94.38,51.76,94.60,51.84,94.53,51.79,94.45,51.66,94.45,51.59,94.47,51.61,94.50,51.66,94.58,51.67,94.65,51.65,94.67,51.60,94.65,51.54,94.78,51.62,94.92,51.81,95.22,52.10,95.35,52.40,95.47,52.81,95.47
RZ_204115_5875,0,6660,51,0,3,53.36,95.47,54.08,95.62,54.74,95.75,55.42,95.83,56.17,95.67,57.20,95.47,58.11,95.05,58.95,94.58,59.48,94.00,60.45,93.72,61.27,93.12,62.06,92.65,62.69,91.90,63.45,91.60,64.33,91.22,65.20,90.67,66.17,89.97,67.38,89.08,68.54,88.10,69.53,87.12,70.38,86.33,71.06,86.00,71.86,85.50,72.65,84.80,73.58,83.85,74.38,82.72,75.03,81.38,75.67,78.97,76.41,77.08,77.12,75.47,77.70,74.62,78.35,73.85,79.14,73.15,79.81,72.85,80.55,72.10,81.14,70.95,81.78,69.62,82.40,67.67,82.94,65.78,83.58,63.75,83.86,62.80,84.39,61.75,84.95,60.65,85.51,59.30,86.05,58.27,86.53,57.38,86.99,56.48,87.60,55.30,88.16,54.42,88.74,53.30,88.92,52.45
RZ_204115_5876,0,6660,49,0,3,89.00,51.33,89.11,50.35,89.25,49.45,89.35,48.67,89.33,48.23,89.21,47.42,89.10,46.80,89.09,45.98,89.08,45.33,89.09,44.45,89.09,43.77,89.10,43.05,89.10,42.48,89.04,41.85,88.88,41.52,88.71,41.20,88.58,40.52,88.42,39.92,88.28,39.30,88.09,38.92,87.94,38.52,87.69,38.38,87.59,38.20,87.55,38.05,87.42,37.60,87.26,37.10,87.08,36.62,86.92,36.42,86.78,36.25,86.65,36.08,86.61,35.83,86.59,35.73,86.56,35.62,86.53,35.45,86.49,35.27,86.41,35.02,86.35,34.88,86.28,34.58,86.17,34.35,86.10,34.02,86.04,33.83,86.03,33.55,86.00,33.38,85.97,33.20,85.97,33.02,85.96,32.83,85.91,32.67,85.85,32.62,85.76,32.62
RZ_204115_5877,0,6660,50,0,3,85.70,32.62,85.67,32.62,85.69,32.58,85.70,32.52,85.69,32.48,85.67,32.30,85.58,32.12,85.47,31.95,85.38,31.95,85.33,31.95,85.28,31.98,85.22,32.00,85.22,31.82,85.21,31.60,85.19,31.43,85.15,31.48,85.17,31.45,85.22,31.35,85.24,31.27,85.20,31.25,85.14,31.12,85.10,30.98,85.04,30.80,84.96,30.85,84.90,30.93,84.86,30.93,84.89,30.77,84.92,30.65,84.96,30.55,85.08,30.50,85.17,30.45,85.24,30.35,85.21,30.30,85.19,30.27,85.15,30.30,85.11,30.32,85.05,30.35,85.00,30.40,84.99,30.30,85.03,30.12,85.05,29.95,85.05,29.90,85.04,29.93,85.04,29.98,85.04,29.90,85.05,29.77,85.03,29.75,84.99,29.85,84.96,29.90,84.97,29.75
RZ_204115_5878,0,6660,50,0,3,85.00,29.60,85.00,29.48,84.99,29.50,84.95,29.52,84.94,29.55,84.94,29.60,84.94,29.60,84.92,29.57,84.95,29.55,84.99,29.55,84.94,29.50,84.85,29.48,84.78,29.45,84.79,29.38,84.80,29.30,84.85,29.23,84.92,29.25,84.90,29.27,84.81,29.27,84.71,29.25,84.70,29.20,84.69,29.18,84.78,29.18,84.85,29.10,84.96,29.00,84.97,28.90,85.01,29.00,85.03,29.18,85.00,29.32,84.96,29.35,84.92,29.32,84.91,29.27,84.89,29.27,84.86,29.27,84.84,29.27,84.83,29.20,84.81,29.15,84.79,29.07,84.76,29.02,84.76,28.95,84.80,28.88,84.84,28.80,84.86,28.75,84.86,28.77,84.85,28.77,84.85,28.77,84.85,28.85,84.86,28.95,84.88,29.02,84.88,29.02
RZ_204115_5879,0,6660,50,0,3,84.86,29.05,84.86,29.05,84.86,29.02,84.91,28.95,84.91,28.80,84.92,28.73,84.88,28.82,84.89,28.95,84.89,29.05,84.90,29.00,84.92,28.90,84.95,28.88,84.96,28.80,84.97,28.77,84.96,28.80,84.96,28.85,84.97,28.73,85.01,28.57,85.05,28.52,85.05,28.62,85.04,28.75,85.04,28.75,85.04,28.77,85.04,28.80,85.03,28.80,85.06,28.95,85.12,29.07,85.17,29.23,85.24,29.18,85.26,29.12,85.33,29.05,85.35,28.90,85.34,28.77,85.26,28.75,85.20,28.88,85.17,29.00,85.19,28.98,85.17,28.98,85.16,28.95,85.16,28.90,85.14,28.85,85.12,28.80,85.11,28.82,85.14,28.80,85.16,28.80,85.17,28.85,85.21,29.07,85.26,29.27,85.25,29.38,85.19,29.38
RZ_204115_5880,0,6660,50,0,3,85.12,29.38,85.12,29.40,85.11,29.48,85.10,29.55,85.08,29.55,85.06,29.52,85.04,29.48,85.03,29.48,85.04,29.48,85.14,29.48,85.24,29.48,85.33,29.50,85.34,29.52,85.34,29.52,85.28,29.48,85.22,29.45,85.19,29.43,85.17,29.38,85.19,29.32,85.20,29.23,85.21,29.15,85.21,29.23,85.21,29.40,85.22,29.52,85.21,29.50,85.20,29.45,85.24,29.38,85.31,29.32,85.39,29.27,85.33,29.25,85.25,29.20,85.15,29.20,85.14,29.20,85.19,29.20,85.25,29.20,85.34,29.27,85.38,29.35,85.42,29.43,85.34,29.50,85.21,29.60,85.15,29.55,85.20,29.43,85.29,29.30,85.33,29.40,85.38,29.68,85.41,29.95,85.42,29.88,85.44,29.62,85.42,29.48,85.40,29.57
RZ_204115_5881,0,6660,50,0,0,85.40,29.70,85.41,29.68,85.40,29.62,85.38,29.57,85.35,29.55,85.34,29.52,85.35,29.50,85.35,29.48,85.38,29.48,85.40,29.48,85.40,29.52,85.39,29.55,85.38,29.65,85.35,29.73,85.36,29.73,85.38,29.70,85.39,29.65,85.39,29.70,85.39,29.75,85.38,29.80,85.38,29.75,85.40,29.68,85.40,29.60,85.40,29.57,85.36,29.55,85.34,29.52,85.31,29.57,85.31,29.60,85.33,29.65,85.30,29.68,85.29,29.62,85.29,29.57,85.30,29.50,85.30,29.50,85.35,29.50,85.41,29.48,85.49,29.45,85.49,29.48,85.49,29.48,85.47,29.62,85.45,29.75,85.42,29.90,85.41,29.90,85.41,29.93,85.39,29.98,85.36,29.90,85.35,29.82,85.38,29.77,85.39,29.82,85.41,29.88
RZ_204115_5882,0,6660,50,0,0,85.41,29.85,85.41,29.85,85.41,29.93,85.42,30.00,85.44,30.05,85.44,29.98,85.44,29.90,85.42,29.80,85.44,29.70,85.44,29.60,85.38,29.60,85.29,29.60,85.21,29.25,85.21,28.77,85.22,28.30,85.22,28.00,85.19,27.82,85.08,27.68,84.97,27.52,84.97,27.38,85.05,27.23,85.10,27.23,85.09,27.20,84.95,26.93,84.80,26.57,84.65,26.25,84.61,26.18,84.59,25.93,84.56,25.68,84.36,25.45,84.12,25.35,83.88,25.18,83.75,25.00,83.67,24.93,83.62,24.88,83.62,24.73,83.61,24.57,83.60,24.35,83.58,24.20,83.58,24.07,83.61,24.05,83.66,23.98,83.71,23.88,83.71,23.82,83.65,23.80,83.59,23.73,83.53,23.65,83.51,23.60,83.49,23.62,83.42,23.65
RZ_204115_5883,0,6660,51,0,0,83.39,23.57,83.36,23.48,83.39,23.38,83.41,23.38,83.40,23.32,83.51,23.27,83.64,23.20,83.71,23.20,83.64,23.25,83.58,23.30,83.65,23.25,83.74,23.15,83.80,23.05,83.79,23.02,83.78,23.00,83.78,23.02,83.78,23.05,83.79,23.10,83.83,23.02,83.85,22.95,83.85,22.80,83.81,22.70,83.78,22.62,83.74,22.65,83.72,22.70,83.70,22.70,83.69,22.65,83.67,22.60,83.70,22.65,83.74,22.75,83.76,22.82,83.78,22.80,83.76,22.77,83.76,22.70,83.76,22.62,83.75,22.55,83.78,22.50,83.81,22.48,83.83,22.50,83.81,22.60,83.80,22.73,83.80,22.80,83.78,22.80,83.75,22.82,83.70,22.82,83.67,22.82,83.69,22.85,83.74,22.77,83.79,22.65,83.79,22.70,83.78,22.82
RZ_204115_5884,0,6660,49,0,0,83.79,23.00,83.80,23.02,83.81,22.85,83.80,22.62,83.78,22.45,83.74,22.55,83.72,22.73,83.74,22.85,83.75,22.93,83.74,22.98,83.74,23.02,83.75,23.05,83.78,23.07,83.80,23.10,83.76,23.10,83.72,23.02,83.69,22.93,83.70,22.75,83.70,22.70,83.67,22.75,83.65,22.85,83.64,23.00,83.70,23.02,83.76,23.07,83.84,23.10,83.85,23.02,83.86,22.95,83.89,22.88,83.90,22.90,83.91,22.95,83.90,23.12,83.91,23.30,83.91,23.43,83.91,23.52,83.92,23.68,83.90,23.80,83.88,23.88,83.85,23.93,83.84,24.12,83.84,24.32,83.85,24.62,83.88,24.77,83.88,24.88,83.88,25.18,83.86,25.48,83.86,25.88,83.88,26.20,83.88,26.57,83.86,27.05
RZ_204115_5885,0,6660,50,0,0,83.84,27.57,83.81,28.10,83.81,28.77,83.81,29.38,83.92,30.00,84.00,30.80,84.05,31.57,83.99,32.70,84.00,33.60,84.01,34.65,84.03,35.70,84.01,36.77,84.11,38.23,84.22,39.55,84.30,41.08,84.35,42.33,84.40,44.00,84.55,45.70,84.69,47.40,84.84,48.95,84.86,50.95,84.85,53.20,84.86,55.67,85.06,57.92,85.22,60.30,85.35,62.50,85.44,64.75,85.53,67.28,85.59,69.55,85.38,71.88,85.14,74.12,84.89,77.12,84.72,80.15,84.56,83.38,84.11,86.53,83.65,90.10,83.34,93.35,83.34,97.05,83.64,100.30,83.78,104.03,83.92,107.65,83.70,111.65,83.42,116.00,83.11,120.75,82.86,126.15,82.95,131.05,83.21,136.68,83.62,142.80,83.90,150.12,83.95,157.85
RZ_204115_5886,0,6660,50,0,0,83.70,165.68,83.34,171.18,83.11,173.65,83.11,173.65
RZ_204115_5887,0,6660,50,0,0,null
RZ_204115_5888,0,6660,51,0,0,null
RZ_204115_5889,0,6660,49,0,0,67.70,207.82,67.70,207.82,68.00,207.45,68.44,206.62,68.91,205.25,69.05,203.72,69.00,202.65,68.84,201.55,68.66,200.62,68.47,199.35,68.39,198.10,68.35,196.93,68.40,196.12,68.44,195.40,68.55,194.43,68.81,192.72,69.11,191.22,69.41,189.72,69.71,188.97,69.97,188.05,70.17,187.25,70.28,186.12,70.44,185.07,70.62,184.18,70.83,183.38,70.95,182.50,71.03,181.78,71.08,181.20,70.97,181.03,70.88,180.60,70.79,179.88,70.83,179.07,70.85,178.53,70.80,178.53,70.75,178.60,70.72,178.05,70.75,177.32,70.86,176.55,71.05,176.20,71.24,175.93,71.30,175.65,71.24,175.55,71.19,175.28,71.19,174.80,71.17,174.40,71.16,174.15
RZ_204115_5890,0,6660,50,0,0,71.14,174.15,71.14,174.15,71.15,174.00,71.06,173.85,70.99,173.70,70.92,173.72,70.88,173.75,70.80,173.78,70.72,173.72,70.72,173.72,70.75,173.75,70.78,173.72,70.80,173.55,70.76,173.30,70.72,173.15,70.78,173.15,70.89,173.20,71.01,173.28,71.03,173.25,70.99,173.22,70.91,173.20,70.85,173.15,70.84,173.07,70.86,173.00,70.86,173.15,70.84,173.32,70.83,173.38,70.86,173.20,70.90,173.12,70.91,173.32,70.91,173.53,70.90,173.57,70.90,173.47,70.74,173.32,70.58,173.10,70.42,172.90,70.44,172.78,70.60,172.78,70.76,172.75,70.92,172.72,70.90,172.82,70.88,172.97,70.83,173.18,70.80,173.25,70.71,173.03,70.65,172.75,70.65,172.45,70.71,172.40,70.72,172.35,70.72,172.40
RZ_204115_5891,0,6660,50,0,0,70.75,172.55,70.80,172.62,70.80,172.60,70.76,172.57,70.67,172.65,70.56,172.82,70.45,172.97,70.46,173.03,70.51,172.95,70.55,172.88,70.53,172.85,70.50,172.90,70.49,172.95,70.49,173.03,70.50,173.03,70.56,173.00,70.64,173.00,70.67,172.97,70.65,172.97,70.60,173.00,70.59,173.05,70.56,173.07,70.56,173.07,70.55,173.07,70.55,173.05,70.53,173.00,70.50,172.88,70.50,172.78,70.53,172.72,70.56,172.70,70.60,172.65,70.60,172.60,70.58,172.68,70.51,172.90,70.47,172.95,70.45,172.95,70.45,172.80,70.47,172.82,70.51,172.82,70.55,172.85,70.56,172.85,70.56,172.82,70.59,172.72,70.61,172.65,70.64,172.62,70.65,172.68,70.69,172.53,70.71,172.35,70.74,172.25,70.78,172.38
RZ_204115_5892,0,6660,50,0,0,70.79,172.60,70.78,172.97,70.72,173.32,70.67,173.57,70.67,173.57,70.67,173.28,70.67,173.00,70.67,172.70,70.61,172.68,70.54,172.75,70.45,172.90,70.38,173.03,70.34,173.03,70.36,172.97,70.42,173.00,70.49,173.05,70.49,173.10,70.49,173.10,70.41,173.10,70.34,173.07,70.34,173.07,70.41,172.88,70.44,172.70,70.39,172.90,70.33,173.28,70.36,173.30,70.41,172.95,70.44,172.62,70.44,172.62,70.41,172.95,70.31,173.28,70.22,173.60,70.16,173.47,70.19,173.32,70.17,173.18,70.15,173.18,70.11,173.12,70.10,173.05,70.08,173.00,70.12,173.05,70.19,173.05,70.21,173.00,70.17,172.82,70.14,172.82,70.10,172.97,70.06,173.10,70.01,173.18,70.01,173.20,70.03,173.25,70.05,173.00
RZ_204115_5893,0,6660,50,0,0,70.09,172.75,70.12,172.57,70.15,172.68,70.24,172.82,70.29,172.95,70.22,173.20,70.09,173.35,69.94,173.57,69.94,173.62,70.00,173.38,70.05,173.05,70.09,172.72,70.09,172.80,70.09,172.95,70.04,173.10,70.00,173.05,69.96,172.93,69.96,172.97,69.95,173.18,69.95,173.35,69.95,173.35,69.99,173.15,70.05,172.97,70.10,172.97,70.11,173.15,70.10,173.43,70.08,173.50,70.04,173.55,69.99,173.47,69.95,173.43,69.95,173.40,69.99,173.10,70.03,172.85,70.08,172.60,69.97,172.65,69.92,172.62,69.86,172.88,69.89,173.28,69.86,173.68,69.84,173.82,69.83,173.82,69.86,173.75,69.91,173.60,69.96,173.40,69.94,173.30,69.91,173.07,69.89,172.88,69.91,172.78,69.92,172.97,69.88,173.20
RZ_204115_5894,0,6660,51,0,0,69.80,173.35,69.71,173.38,69.69,173.43,69.64,173.05,69.61,172.68,69.59,172.43,69.58,172.75,69.56,173.05,69.60,173.20,69.66,173.05,69.78,172.85,69.85,172.72,69.74,173.00,69.56,173.32,69.47,173.50,69.56,173.35,69.64,173.18,69.64,173.15,69.65,173.10,69.62,173.22,69.61,173.38,69.61,173.50,69.59,173.47,69.53,173.45,69.46,173.40,69.45,173.40,69.44,173.38,69.44,173.38,69.41,173.38,69.39,173.40,69.38,173.45,69.38,173.53,69.38,173.47,69.36,173.40,69.31,173.35,69.28,173.22,69.22,173.12,69.22,172.90,69.21,172.82,69.21,172.88,69.22,172.95,69.26,173.07,69.30,173.05,69.28,173.20,69.21,173.45,69.19,173.62,69.22,173.60,69.28,173.30,69.29,173.07,69.35,172.75,69.40,172.60
RZ_204115_5895,0,6660,51,0,0,69.45,172.43,69.44,172.40,69.41,172.45,69.38,172.57,69.38,172.75,69.36,173.22,69.35,173.65,69.35,174.03,69.40,173.68,69.45,173.35,69.44,173.07,69.39,173.10,69.35,173.07,69.33,173.03,69.14,172.90,68.95,172.80,68.70,172.72,68.50,172.72,68.30,172.85,68.00,172.85,67.71,172.78,67.22,172.55,66.85,172.30,66.39,172.15,66.06,172.25,65.69,172.50,65.44,172.72,65.21,172.65,65.03,172.55,64.84,172.47,64.58,172.45,64.41,172.62,64.30,172.78,64.34,172.62,64.38,172.07,64.40,171.55,64.39,171.35,64.41,171.38,64.42,171.40,64.41,171.57,64.36,171.75,64.31,171.95,64.35,171.97,64.39,172.05,64.33,172.15,64.24,172.18,64.15,172.10,64.14,171.97,64.11,171.75,63.92,171.25,63.75,170.82
RZ_204115_5896,0,6660,50,0,0,63.60,170.53,63.64,170.50,63.66,170.53,63.65,170.78,63.62,171.00,63.60,171.25,63.58,171.43,63.60,171.60,63.64,171.78,63.74,171.45,63.79,171.12,63.83,171.00,63.80,171.18,63.71,171.40,63.64,171.45,63.60,171.28,63.66,171.07,63.73,170.80,63.76,170.75,63.77,170.70,63.77,170.68,63.75,171.10,63.76,171.55,63.79,171.93,63.80,171.82,63.76,171.70,63.77,171.50,63.81,171.38,63.85,171.22,63.83,171.18,63.80,171.15,63.76,171.12,63.83,171.18,63.90,171.20,63.95,171.22,63.89,171.22,63.74,171.45,63.62,171.70,63.61,171.95,63.71,171.97,63.77,171.93,63.75,171.82,63.70,171.70,63.69,171.62,63.67,171.65,63.69,171.72,63.73,171.78,63.75,171.75,63.76,171.75,63.75,171.80
RZ_204115_5897,0,6660,50,0,0,63.74,171.85,63.81,171.85,63.88,171.90,63.92,171.95,63.91,171.80,63.89,171.60,63.91,171.50,63.96,171.62,64.00,171.90,64.06,172.05,64.09,172.25,64.09,172.28,64.06,172.15,64.00,172.00,63.96,171.88,63.91,171.90,63.92,172.03,63.98,172.10,64.03,172.15,64.06,171.88,64.08,171.53,64.10,171.22,64.16,171.43,64.21,171.75,64.19,172.15,64.14,172.25,64.10,172.28,64.08,172.15,64.01,172.03,63.94,172.00,63.96,172.05,63.98,172.03,63.99,171.88,63.99,171.70,64.00,171.60,64.08,171.70,64.14,171.82,64.22,172.03,64.24,172.15,64.24,172.28,64.21,172.32,64.20,172.43,64.14,172.55,64.09,172.43,64.11,172.18,64.17,172.12,64.20,172.30,64.16,172.45,64.14,172.40,64.12,172.30
RZ_204115_5898,0,6660,49,0,0,64.10,172.28,64.06,172.22,64.04,172.22,64.03,172.20,64.05,172.32,64.08,172.55,64.11,172.75,64.12,172.70,64.10,172.55,64.06,172.43,64.10,172.45,64.19,172.50,64.28,172.53,64.25,172.57,64.22,172.57,64.20,172.62,64.21,172.65,64.22,172.65,64.24,172.65,64.25,172.68,64.25,172.70,64.25,172.70,64.20,172.70,64.16,172.50,64.12,172.30,64.12,172.32,64.17,172.57,64.25,172.68,64.33,172.55,64.33,172.47,64.33,172.57,64.34,172.65,64.34,172.68,64.30,172.78,64.25,172.90,64.25,172.80,64.28,172.60,64.28,172.38,64.28,172.40,64.29,172.43,64.31,172.45,64.34,172.38,64.34,172.30,64.34,172.22,64.35,172.22,64.33,172.70,64.30,173.18,64.22,173.60,64.19,173.45
RZ_204115_5899,0,6660,50,0,0,64.21,173.25,64.29,173.10,64.35,173.03,64.35,172.97,64.34,172.90,64.33,172.82,64.35,172.82,64.39,172.95,64.42,173.05,64.42,173.07,64.42,172.95,64.44,172.80,64.44,172.57,64.42,172.50,64.41,172.65,64.41,172.85,64.40,173.07,64.39,173.07,64.38,173.15,64.36,173.12,64.34,173.05,64.34,172.90,64.36,172.80,64.40,172.78,64.44,172.72,64.45,173.00,64.45,173.30,64.42,173.43,64.39,173.28,64.35,173.22,64.34,173.32,64.34,173.43,64.31,173.43,64.30,173.47,64.33,173.53,64.36,173.60,64.40,173.62,64.41,173.57,64.44,173.43,64.45,173.32,64.45,173.28,64.44,173.28,64.39,173.47,64.34,173.65,64.34,173.60,64.38,173.35,64.42,173.10,64.38,173.47,64.34,173.85,64.28,174.30
RZ_204115_5900,0,6660,50,0,0,64.25,174.38,64.28,174.28,64.33,174.07,64.38,173.80,64.45,173.68,64.65,173.57,64.84,173.40,65.05,172.70,65.25,172.00,65.60,171.40,65.96,170.88,66.38,169.72,66.75,168.62,67.21,166.95,67.66,165.60,68.15,163.38,68.67,161.62,69.12,159.45,69.71,156.70,70.28,153.88,71.00,151.05,71.55,148.85,71.99,146.57,72.39,144.03,72.78,141.32,73.33,138.35,73.89,135.72,74.39,133.15,74.84,130.62,75.34,128.28,75.90,125.83,76.56,123.45,77.10,120.65,77.74,118.30,78.14,115.75,78.60,113.30,78.86,110.78,79.40,108.45,79.92,106.12,80.47,103.80,80.80,101.72,81.10,99.85,81.35,98.20,81.65,96.33,81.91,94.22,82.24,91.95,82.47,89.95,82.79,87.58,83.06,85.60,83.40,83.17
RZ_204115_5901,0,6660,51,0,0,83.74,81.35,84.12,79.45,84.49,78.05,84.71,76.90,85.10,75.22,85.39,73.70,85.72,71.72,85.92,69.83,86.11,67.78,86.39,65.62,86.55,63.45,86.79,60.55,86.90,58.17,86.95,56.05,86.94,54.83,87.00,53.30,87.11,51.98,87.25,50.70,87.30,49.75,87.33,49.15,87.35,48.23,87.36,47.10,87.38,46.02,87.49,45.12,87.61,44.27,87.76,42.83,87.80,41.55,87.84,40.10,87.89,39.23,87.94,38.17,87.90,37.40,87.85,36.52,87.80,36.02,87.83,35.65,87.84,35.30,87.83,34.92,87.76,34.70,87.67,34.60,87.58,34.50,87.53,34.50,87.51,34.42,87.51,34.33,87.41,34.20,87.33,34.12,87.24,34.00,87.19,33.88,87.08,33.67,86.97,33.55,86.90,33.30,86.90,33.12,86.89,33.02
RZ_204115_5902,0,6660,51,0,0,86.88,33.02,86.89,33.02,86.90,32.88,86.92,32.73,86.89,32.60,86.85,32.55,86.86,32.50,86.91,32.45,86.94,32.38,86.91,32.33,86.92,32.25,86.94,32.23,86.94,32.40,86.88,32.58,86.86,32.77,86.86,32.80,86.89,32.83,86.84,33.08,86.80,33.33,86.78,33.48,86.76,33.35,86.71,33.10,86.61,33.00,86.53,33.02,86.49,33.17,86.50,33.33,86.51,33.33,86.54,33.23,86.51,33.15,86.47,33.15,86.44,33.25,86.44,33.55,86.44,33.77,86.45,33.92,86.45,34.00,86.45,34.12,86.45,34.30,86.47,34.38,86.49,34.45,86.46,34.48,86.41,34.30,86.35,34.12,86.33,34.10,86.31,34.27,86.35,34.35,86.40,34.23,86.40,34.08,86.36,33.95,86.33,33.88,86.33,33.98,86.28,34.10
RZ_204115_5903,0,6660,50,0,0,86.21,34.23,86.15,34.20,86.12,34.20,86.11,34.27,86.11,34.33,86.10,34.40,86.12,34.35,86.16,34.27,86.19,34.33,86.16,34.40,86.14,34.50,86.12,34.50,86.11,34.60,86.10,34.67,86.06,34.73,86.03,34.70,85.99,34.70,86.01,34.70,86.06,34.67,86.10,34.65,86.01,34.65,85.90,34.62,85.84,34.62,85.89,34.60,85.94,34.60,85.92,34.60,85.95,34.80,85.97,34.98,86.00,35.12,86.00,35.12,85.99,35.10,85.95,35.02,85.92,35.05,85.90,35.05,85.89,35.15,85.89,35.17,85.89,35.17,85.89,35.08,85.88,34.98,85.90,34.92,85.91,34.95,85.90,34.98,85.88,35.00,85.84,34.98,85.86,34.90,85.89,34.85,85.86,34.92,85.83,35.05,85.79,35.00,85.80,34.85
RZ_204115_5904,0,6660,50,0,0,85.81,34.70,85.83,34.73,85.85,34.88,85.88,35.02,85.90,35.15,85.92,35.12,85.92,35.12,85.92,35.15,85.90,35.15,85.90,35.02,85.91,34.92,85.95,34.85,85.97,34.85,86.00,34.85,86.01,34.73,86.04,34.60,86.03,34.70,86.00,34.88,86.01,34.90,86.09,34.58,86.16,34.27,86.21,33.90,86.20,33.55,86.20,32.83,86.21,32.35,86.22,31.60,86.06,31.15,85.91,30.30,85.76,29.62,85.79,28.98,85.81,28.48,85.84,27.50,85.85,26.60,85.85,25.48,85.84,24.75,85.85,23.85,85.85,22.98,85.83,22.35,85.69,21.82,85.54,21.32,85.30,20.85,85.17,20.35,85.06,19.98,85.04,19.68,85.03,19.20,85.04,18.73,84.94,18.20,84.83,17.70,84.71,17.43,84.74,17.20
RZ_204115_5905,0,6660,49,0,0,84.78,17.00,84.84,16.70,84.89,16.40,84.91,16.35,84.91,16.12,85.01,15.90,85.11,15.53,85.17,15.38,85.15,15.25,85.11,15.28,85.11,15.30,85.12,15.30,85.17,15.20,85.21,15.12,85.16,15.03,85.08,15.07,84.99,15.15,84.99,15.22,84.97,15.15,84.97,15.05,84.96,15.00,84.96,15.07,84.99,15.12,85.01,15.12,85.04,15.05,85.05,14.93,85.05,14.82,85.03,14.93,85.00,15.05,85.00,15.18,85.03,15.12,85.04,15.18,85.04,15.28,85.08,15.45,85.11,15.57,85.16,15.62,85.15,15.60,85.15,15.57,85.08,15.43,85.00,15.30,84.94,15.38,84.99,15.55,85.04,15.70,85.08,15.70,85.05,15.70,85.01,15.93,84.99,16.12,84.97,16.35,84.96,16.35
RZ_204115_5906,0,6660,50,0,0,84.95,16.38,84.92,16.38,84.94,16.27,85.01,16.27,85.10,16.20,85.16,16.20,85.16,16.12,85.15,16.02,85.14,16.00,85.12,15.95,85.11,16.02,85.10,16.07,85.06,16.12,85.01,16.07,84.97,16.07,84.96,16.10,84.95,16.27,84.96,16.48,85.00,16.60,85.04,16.62,85.10,16.65,85.12,16.70,85.15,16.73,85.12,16.73,85.10,16.73,85.09,16.73,85.09,16.73,85.10,16.73,85.11,16.77,85.11,16.82,85.11,16.93,85.14,17.00,85.15,17.07,85.16,16.93,85.16,16.73,85.16,16.52,85.19,16.57,85.19,16.68,85.16,16.70,85.14,16.68,85.09,16.62,85.08,16.70,85.06,16.80,85.06,16.88,85.09,16.93,85.12,16.95,85.15,16.95,85.09,16.90,85.03,16.82,84.94,16.73
RZ_204115_5907,0,6660,50,0,0,84.92,16.82,84.92,16.95,84.92,17.02,84.92,16.98,84.92,16.95,84.92,17.00,84.96,17.07,84.96,17.15,84.96,17.20,84.92,17.20,84.95,17.20,84.99,17.18,85.04,17.12,85.06,17.10,85.08,17.18,85.10,17.15,85.09,17.12,85.09,17.05,85.08,17.07,85.08,17.10,85.08,17.10,85.05,17.05,85.04,17.00,85.04,17.12,85.06,17.30,85.09,17.40,85.11,17.30,85.10,17.18,85.06,17.10,85.03,17.12,84.99,17.15,84.96,17.10,84.94,17.05,84.92,17.05,84.90,17.07,84.89,17.10,84.89,17.25,84.88,17.40,84.85,17.38,84.83,17.23,84.84,17.15,84.86,17.25,84.89,17.27,84.91,17.23,84.92,17.23,84.94,17.27,84.94,17.20,84.91,17.10,84.88,17.00,84.83,17.00
RZ_204115_5908,0,6660,50,0,0,84.85,17.00,84.89,17.00,84.92,17.00,84.91,17.02,84.90,17.10,84.89,17.12,84.88,17.12,84.86,17.27,84.85,17.45,84.76,17.52,84.69,17.45,84.61,17.40,84.62,17.43,84.72,17.43,84.83,17.52,84.95,17.62,84.97,17.75,84.99,17.82,84.96,18.15,84.94,18.57,84.92,18.98,84.94,19.43,84.96,19.75,84.97,20.48,84.99,21.05,84.96,21.85,84.94,22.52,84.96,23.73,85.01,24.85,85.08,26.23,85.08,27.43,85.11,29.05,85.12,30.73,85.16,32.20,85.19,33.90,85.28,35.65,85.46,37.50,85.60,39.80,85.66,42.02,85.60,45.38,85.59,48.50,85.59,52.67,85.88,56.48,86.35,60.73,86.81,65.30,87.62,70.45,88.16,76.60,88.86,83.53,88.86,91.58,89.01,100.33
RZ_204115_5909,0,6660,51,0,0,88.97,108.95,88.92,119.88,89.29,130.97,90.28,143.38,91.38,150.72,92.00,154.72,92.00,154.72
RZ_204115_5910,0,6660,50,0,0,90.61,154.43,90.61,154.43,90.55,152.28,90.45,147.78,90.42,140.93,90.78,133.65,91.45,127.30,91.95,120.80,92.24,115.95
RZ_204115_5911,0,6660,50,0,0,92.30,110.45,92.47,105.92,92.58,100.92,92.96,95.65,93.35,90.72,93.16,85.78,92.67,82.30,91.79,78.85,91.45,75.25,90.81,71.50,90.45,67.92,90.11,64.90,89.92,61.60,89.64,59.20,89.34,57.23,89.21,55.38,88.78,53.38,88.22,51.65,87.50,50.58,87.26,49.30,87.15,47.90,87.19,46.85,87.22,45.65,87.28,44.38,87.35,42.80,87.41,41.67,87.40,40.60,87.30,39.90,87.20,38.98,87.17,38.08,87.22,37.20,87.22,36.35,87.19,35.95,87.09,35.02,86.97,34.42,86.88,33.65,86.83,33.25,86.71,32.85,86.61,32.38,86.50,31.90,86.45,31.30,86.41,30.77,86.36,30.45,86.30,30.15,86.21,29.85,86.11,29.52,86.03,29.27,85.92,29.10,85.80,28.98,85.71,28.88
RZ_204115_5912,0,6660,50,0,0,85.62,28.73,85.54,28.48,85.51,28.23,85.42,28.07,85.38,27.93,85.31,27.80,85.34,27.70,85.39,27.57,85.38,27.35,85.25,27.12,85.12,26.93,85.19,26.80,85.31,26.50,85.42,26.30,85.41,26.10,85.40,25.98,85.44,25.82,85.46,25.62,85.40,25.55,85.33,25.50,85.26,25.48,85.29,25.48,85.31,25.45,85.34,25.27,85.36,25.10,85.38,24.90,85.38,24.98,85.34,25.05,85.29,25.00,85.26,24.85,85.28,24.70,85.28,24.62,85.31,24.45,85.35,24.27,85.39,24.02,85.36,23.98,85.34,23.88,85.30,23.80,85.28,23.82,85.25,23.88,85.25,23.75,85.22,23.52,85.21,23.30,85.24,23.30,85.34,23.27,85.42,23.25,85.45,23.23,85.42,23.05,85.40,22.82,85.40,22.57
RZ_204115_5913,0,6660,50,0,0,85.44,22.50,85.49,22.52,85.49,22.52,85.42,22.52,85.36,22.55,85.31,22.55,85.31,22.48,85.33,22.38,85.34,22.30,85.33,22.32,85.30,22.35,85.31,22.38,85.35,22.35,85.41,22.32,85.45,22.30,85.49,22.25,85.50,22.25,85.53,22.27,85.54,22.32,85.51,22.32,85.49,22.32,85.45,22.32,85.46,22.32,85.46,22.38,85.47,22.40,85.45,22.43,85.50,22.45,85.55,22.48,85.64,22.50,85.66,22.50,85.70,22.50,85.67,22.52,85.69,22.57,85.70,22.62,85.64,22.68,85.55,22.73,85.47,22.73,85.49,22.75,85.53,22.75,85.54,22.77,85.54,22.85,85.50,22.90,85.49,22.90,85.47,22.90,85.47,22.93,85.45,23.00,85.44,22.88,85.45,22.82,85.51,22.77,85.56,22.90
RZ_204115_5914,0,6660,51,0,0,85.59,22.93,85.56,22.95,85.55,22.88,85.54,22.77,85.53,22.62,85.56,22.60,85.60,22.73,85.62,22.90,85.62,23.07,85.64,23.18,85.64,23.25,85.66,23.20,85.67,23.02,85.64,22.82,85.60,22.75,85.56,22.68,85.55,22.65,85.53,22.88,85.49,23.15,85.46,23.43,85.49,23.40,85.53,23.32,85.58,23.30,85.58,23.30,85.59,23.20,85.58,23.10,85.59,23.02,85.58,23.10,85.61,23.12,85.65,23.15,85.69,23.23,85.70,23.30,85.72,23.23,85.70,23.10,85.62,22.90,85.54,22.82,85.47,22.75,85.47,22.73,85.53,22.62,85.58,22.57,85.62,22.55,85.61,22.57,85.60,22.62,85.56,22.68,85.54,22.70,85.51,22.75,85.54,22.80,85.55,22.85,85.55,22.88,85.58,22.88,85.60,22.88
RZ_204115_5915,0,6660,51,0,0,85.62,22.85,85.65,22.82,85.69,22.80,85.72,22.73,85.74,22.68,85.71,22.60,85.74,22.55,85.76,22.65,85.71,22.77,85.62,22.88,85.55,22.82,85.55,22.90,85.55,23.02,85.54,23.12,85.53,23.12,85.51,23.25,85.53,23.38,85.55,23.48,85.65,23.45,85.72,23.45,85.79,23.48,85.79,23.43,85.78,23.35,85.79,23.25,85.81,23.23,85.83,23.18,85.81,23.15,85.75,23.18,85.69,23.23,85.64,23.25,85.61,23.27,85.70,23.27,85.80,23.38,85.76,23.45,85.62,23.55,85.60,23.55,85.69,23.52,85.76,23.48,85.75,23.43,85.74,23.35,85.74,23.32,85.74,23.25,85.72,23.15,85.71,23.05,85.70,23.18,85.69,23.35,85.67,23.48,85.69,23.32,85.70,23.18,85.67,23.07,85.64,23.05
RZ_204115_5916,0,6660,50,0,0,85.62,23.05,85.65,23.10,85.71,23.15,85.74,23.15,85.70,23.07,85.64,23.00,85.61,22.95,85.66,22.98,85.70,22.95,85.70,22.95,85.74,23.02,85.75,23.10,85.78,23.20,85.76,23.12,85.70,23.07,85.65,23.02,85.55,23.05,85.51,23.07,85.50,23.10,85.53,23.15,85.55,23.20,85.55,23.25,85.56,23.25,85.64,23.15,85.71,23.05,85.78,23.00,85.76,22.98,85.71,22.93,85.67,22.85,85.64,22.82,85.62,22.88,85.59,22.98,85.58,23.07,85.61,22.93,85.67,22.73,85.80,22.68,85.85,22.85,85.78,23.00,85.65,23.05,85.59,23.10,85.66,23.20,85.74,23.25,85.75,23.27,85.76,23.23,85.76,23.10,85.76,22.98,85.76,22.85,85.76,22.85,85.72,22.82,85.64,22.82
RZ_204115_5917,0,6660,50,0,0,85.50,22.85,85.41,22.85,85.34,22.77,85.33,22.60,85.15,22.48,85.01,22.40,84.66,22.45,84.47,22.48,84.24,22.50,84.03,22.52,83.80,22.45,83.59,22.38,83.42,22.10,83.29,21.90,83.10,21.82,82.92,21.93,82.69,22.05,82.34,22.07,82.04,22.05,81.65,21.95,81.26,21.82,80.86,21.77,80.61,21.77,80.54,21.77,80.30,21.77,80.03,21.77,79.75,21.82,79.58,21.85,79.42,21.88,79.22,22.05,79.09,22.23,78.95,22.43,78.85,22.40,78.69,22.35,78.45,22.38,78.17,22.45,78.03,22.52,77.83,22.55,77.67,22.45,77.53,22.38,77.47,22.27,77.41,22.25,77.30,22.23,77.19,22.25,77.10,22.20,77.08,22.20,77.09,22.20,77.10,22.00,77.10,21.75,77.09,21.68
RZ_204115_5918,0,6660,50,0,0,77.04,21.85,76.99,21.98,76.94,21.93,76.94,21.88,76.91,21.77,76.89,21.73,76.86,21.68,76.85,21.68,76.84,21.62,76.81,21.60,76.79,21.57,76.75,21.60,76.71,21.62,76.71,21.62,76.67,21.65,76.65,21.75,76.64,21.82,76.66,21.88,76.71,21.85,76.74,21.90,76.75,21.90,76.74,21.90,76.75,21.85,76.78,21.82,76.80,21.80,76.80,21.77,76.78,21.77,76.74,21.77,76.81,21.77,76.90,21.68,76.97,21.57,76.97,21.60,76.97,21.73,77.00,21.73,77.01,21.60,77.00,21.60,76.99,21.73,77.00,21.88,77.03,21.90,77.05,21.88,77.06,21.82,77.09,21.77,77.10,21.88,77.10,21.95,77.10,22.02,77.10,22.00,77.10,21.95,77.11,21.93,77.11,21.90,77.15,21.90
RZ_204115_5919,0,6660,49,0,0,77.20,21.93,77.25,21.95,77.24,21.98,77.21,21.95,77.20,21.90,77.19,21.93,77.19,22.02,77.17,22.12,77.19,22.18,77.19,22.20,77.19,22.20,77.21,22.20,77.25,22.23,77.29,22.00,77.29,21.75,77.29,21.68,77.28,21.82,77.26,21.98,77.26,22.07,77.29,22.18,77.31,22.10,77.35,21.95,77.38,21.75,77.40,21.73,77.44,21.75,77.44,21.80,77.45,21.88,77.42,21.95,77.40,21.98,77.39,22.05,77.40,22.10,77.41,22.07,77.44,22.02,77.45,21.90,77.46,21.85,77.45,21.82,77.45,21.82,77.44,21.80,77.46,21.77,77.49,21.73,77.53,21.68,77.55,21.62,77.56,21.65,77.53,21.88,77.49,22.07,77.45,22.35,77.45,22.43,77.46,22.50,77.47,22.57
RZ_204115_5920,0,6660,50,0,0,77.45,22.60,77.42,22.70,77.41,22.75,77.39,22.73,77.39,22.57,77.44,22.40,77.49,22.23,77.53,22.12,77.49,22.05,77.45,22.05,77.41,22.05,77.40,22.05,77.44,22.05,77.51,22.07,77.58,22.07,77.56,22.05,77.51,22.00,77.50,21.98,77.50,21.98,77.50,22.07,77.50,22.12,77.59,22.15,77.69,22.20,77.72,22.25,77.69,22.27,77.66,22.20,77.69,22.10,77.72,22.02,77.74,22.02,77.76,22.10,77.78,22.20,77.80,22.40,77.79,22.48,77.79,22.55,77.79,22.73,77.80,22.93,77.83,23.12,77.85,23.35,77.85,23.60,77.84,23.85,77.85,24.25,77.90,24.75,78.03,25.45,78.11,26.10,78.17,26.82,78.11,27.82,78.04,29.10,77.92,30.45,77.81,31.70,77.72,33.27
RZ_204115_5921,0,6660,51,0,0,77.71,34.70,77.72,36.58,77.79,38.12,77.85,40.30,77.95,42.45,78.03,44.83,78.16,47.40,78.17,50.45,78.19,53.55,78.26,57.50,78.50,61.77,78.90,67.10,79.53,72.95,80.04,80.05,80.47,88.65,80.76,98.72,81.51,109.20,82.01,121.05,82.09,133.93,81.03,149.22,80.14,159.60,79.46,165.32,79.46,165.32
RZ_204115_5922,0,6660,51,0,0,null
RZ_204115_5923,0,6660,50,0,0,null
RZ_204115_5924,0,6660,49,0,0,66.10,196.35,66.10,196.35,66.21,196.07,66.34,195.45,66.54,193.62,66.66,191.50,66.80,189.10,66.90,187.28,66.81,185.68,66.72,184.07,66.64,182.65,66.65,181.57,66.66,180.22,66.66,179.25,66.70,177.75,66.70,176.88,66.80,175.47,67.03,174.03,67.25,172.50,67.38,171.55,67.51,170.40,67.58,169.45
RZ_204115_5925,0,6660,50,0,0,67.59,168.50,67.56,167.38,67.91,166.43,68.29,165.40,68.60,164.65,68.64,163.78,68.67,162.80,68.70,162.25,68.67,161.80,68.71,160.78,68.79,159.85,68.89,158.62,68.95,157.97,69.00,157.40,69.14,156.82,69.25,156.40,69.29,156.00,69.15,155.93,69.01,155.72,68.94,155.18,68.95,154.57,69.01,153.90,69.08,153.57,69.14,153.22,69.14,153.12,69.15,152.57,69.17,152.12,69.29,151.78,69.38,151.82,69.51,151.55,69.56,151.15,69.45,150.72,69.28,150.55,69.10,150.12,69.09,149.78,69.09,149.50,69.09,149.53,69.10,149.45,69.12,149.25,69.19,148.60,69.22,148.05,69.25,147.45,69.14,147.28,69.06,147.05,68.97,146.93,68.97,146.78,68.97,146.62,68.99,146.53,68.99,146.43,68.95,146.65
RZ_204115_5926,0,6660,51,0,0,68.91,146.85,68.89,147.00,68.89,146.97,68.90,146.93,68.91,146.68,68.95,146.22,68.96,145.75,68.97,145.80,68.96,146.10,68.96,146.32,68.95,146.28,68.92,146.22,68.89,146.18,68.86,146.10,68.88,145.60,68.83,145.15,68.81,145.00,68.83,145.30,68.91,145.57,68.94,145.53,68.86,145.47,68.81,145.40,68.81,145.30,68.89,145.15,68.95,145.10,68.96,145.15,68.92,145.22,68.90,145.18,68.91,145.05,68.94,144.78,68.96,144.55,68.96,144.43,68.95,144.50,68.90,144.57,68.85,144.43,68.81,144.30,68.83,144.18,68.85,144.20,68.88,144.22,68.89,144.25,68.91,144.25,68.94,144.25,68.91,144.22,68.88,144.25,68.85,144.30,68.85,144.38,68.86,144.40,68.85,144.40,68.83,144.25,68.80,144.07,68.76,143.88
RZ_204115_5927,0,6660,51,0,0,68.74,143.85,68.76,143.85,68.79,144.12,68.80,144.38,68.78,144.72,68.84,144.82,68.88,144.90,68.91,144.88,68.86,144.65,68.86,144.40,68.85,144.18,68.78,144.15,68.71,144.10,68.65,144.07,68.66,144.07,68.67,144.05,68.67,144.03,68.70,143.97,68.76,143.90,68.83,143.85,68.86,143.85,68.80,143.82,68.72,144.10,68.65,144.38,68.61,144.62,68.78,144.30,68.94,143.97,69.11,143.68,69.11,143.72,69.10,143.78,69.06,143.82,69.04,143.88,69.05,143.95,69.06,143.97,69.09,143.97,69.09,143.95,69.09,143.97,69.08,144.00,69.06,144.25,69.10,144.53,69.15,144.80,69.22,144.80,69.26,144.75,69.29,144.70,69.30,144.75,69.30,144.88,69.31,144.97,69.33,144.93,69.35,144.75,69.36,144.60,69.36,144.82
RZ_204115_5928,0,6660,50,0,0,69.41,145.15,69.44,145.57,69.50,145.68,69.51,145.65,69.53,145.50,69.59,145.47,69.64,145.70,69.66,146.07,69.62,146.32,69.56,146.50,69.50,146.57,69.41,146.65,69.38,146.62,69.41,146.57,69.46,146.93,69.47,147.43,69.41,147.90,69.44,148.32,69.50,148.72,69.53,149.78,69.40,150.75,69.29,152.03,69.06,153.28,68.88,154.30,68.44,155.85,68.14,156.72,67.58,158.93,67.29,160.28,66.62,162.30,66.04,163.47,65.33,165.57,64.83,167.40,64.26,169.70,63.80,171.55,63.44,173.68,63.33,174.97,63.17,176.55,63.08,177.53,62.96,178.80,62.92,179.32,62.89,180.62,62.88,181.40,62.85,182.18,62.81,182.30,62.81,182.43,62.83,182.57,62.83,182.90,62.79,183.38,62.88,183.80,62.98,183.93
RZ_204115_5929,0,6660,50,0,0,63.10,184.12,63.23,184.40,63.38,184.50,63.50,184.30,63.56,184.40,63.64,184.70,63.73,184.82,63.80,184.65,63.86,184.47,63.90,184.47,63.90,184.45,63.92,184.53,63.96,184.65,64.00,184.53,64.09,184.32,64.15,184.07,64.20,184.03,64.20,183.90,64.24,183.80,64.24,183.72,64.24,183.70,64.24,183.68,64.30,183.65,64.36,183.60,64.41,183.55,64.46,183.45,64.50,183.35,64.51,183.28,64.50,183.22,64.51,183.28,64.51,183.30,64.53,183.32,64.58,183.22,64.65,183.05,64.74,182.90,64.76,182.93,64.74,183.03,64.71,183.03,64.69,182.88,64.69,182.68,64.69,182.47,64.70,182.38,64.71,182.35,64.66,182.32,64.64,182.28,64.62,182.15,64.67,182.07,64.75,182.03,64.84,182.03,64.90,182.05
RZ_204115_5930,0,6660,50,0,0,64.88,181.97,64.81,181.95,64.79,181.95,64.88,181.60,64.96,181.22,64.99,180.85,64.89,180.85,64.80,180.85,64.71,180.95,64.71,181.03,64.74,180.70,64.76,180.30,64.78,179.90,64.80,180.05,64.85,180.18,64.88,180.28,64.85,180.28,64.83,180.28,64.84,180.30,64.88,180.32,64.90,180.28,64.90,180.20,64.89,180.12,64.86,180.15,64.85,180.18,64.81,180.03,64.78,179.72,64.74,179.45,64.72,179.47,64.70,179.62,64.67,179.80,64.78,179.82,64.88,179.85,64.95,179.88,64.94,179.85,64.94,179.53,64.94,179.20,64.95,178.88,64.94,178.88,64.92,178.88,64.94,178.88,64.95,178.90,64.97,178.90,64.99,178.88,65.00,178.80,65.06,178.65,65.10,178.55,65.14,178.40,65.12,178.30,65.12,178.12
RZ_204115_5931,0,6660,49,0,0,65.11,178.05,65.09,178.18,65.08,178.35,65.06,178.43,65.08,178.20,65.09,177.78,65.09,177.47,65.08,177.30,65.00,177.45,64.92,177.60,64.95,177.55,65.05,177.35,65.15,177.18,65.11,177.20,65.08,177.25,65.03,177.47,65.04,177.70,65.06,177.82,65.10,177.70,65.10,177.38,65.10,177.10,65.09,176.88,65.06,176.95,65.04,177.03,65.01,177.18,65.00,177.28,64.97,177.35,64.97,177.32,64.97,177.25,64.99,177.10,65.00,176.88,65.04,176.62,65.06,176.45,65.09,176.32,65.08,176.25,65.09,176.15,65.10,176.07,65.10,176.05,65.10,176.05,65.09,176.05,65.06,176.07,65.05,176.10,65.06,175.97,65.08,175.85,65.08,175.68,65.05,175.62,65.04,175.57,65.03,175.53,65.01,175.57
RZ_204115_5932,0,6660,50,0,0,64.99,175.68,64.96,175.78,64.92,175.70,64.90,175.62,64.89,175.45,64.91,175.35,64.94,175.30,64.95,175.32,64.95,175.32,64.95,175.30,64.96,175.22,64.97,175.22,64.89,175.05,64.79,174.88,64.71,175.05,64.75,175.40,64.81,175.43,64.83,175.12,64.84,174.78,64.84,174.72,64.81,174.68,64.79,174.80,64.79,174.93,64.80,175.03,64.84,174.72,64.79,174.45,64.72,174.20,64.65,174.25,64.65,174.40,64.71,174.53,64.78,174.65,64.76,174.78,64.70,174.82,64.64,174.78,64.76,174.60,64.89,174.60,65.01,174.72,65.01,174.85,65.06,174.90,65.11,174.90,65.05,174.95,64.95,175.00,64.81,175.25,64.78,175.43,64.72,175.38,64.71,175.12,64.71,174.88,64.72,174.88,64.69,174.88,64.62,174.68
RZ_204115_5933,0,6660,50,0,0,64.55,174.50,64.51,174.20,64.51,174.07,64.51,173.95,64.51,174.12,64.50,174.35,64.49,174.57,64.47,174.62,64.46,174.75,64.49,174.88,64.51,175.07,64.54,175.20,64.55,175.28,64.55,175.18,64.53,175.07,64.50,175.00,64.47,174.97,64.47,174.97,64.50,174.65,64.53,174.35,64.51,174.53,64.50,175.00,64.49,175.47,64.54,175.50,64.60,175.45,64.59,175.25,64.54,175.05,64.47,174.88,64.49,174.78,64.55,174.68,64.61,174.62,64.65,174.68,64.59,175.07,64.49,175.43,64.39,175.78,64.35,175.80,64.35,175.78,64.35,175.70,64.38,175.53,64.41,175.32,64.44,175.20,64.50,175.15,64.54,175.18,64.56,175.18,64.53,175.18,64.50,175.20,64.50,175.07,64.51,174.95,64.51,174.82,64.44,174.82
RZ_204115_5934,0,6660,51,0,0,64.35,174.97,64.28,175.15,64.25,175.15,64.24,175.03,64.21,174.88,64.24,174.82,64.22,174.75,64.14,174.95,64.05,175.07,64.06,175.07,64.15,174.90,64.28,174.80,64.31,174.78,64.28,174.70,64.21,174.65,64.12,174.70,64.09,174.88,64.06,175.05,64.04,175.15,64.08,175.22,64.11,175.28,64.15,175.32,64.16,175.32,64.12,175.30,64.06,175.32,63.92,175.35,63.80,175.47,63.76,175.60,63.81,175.68,63.89,175.62,63.91,175.60,63.98,175.57,64.05,175.50,64.11,175.38,64.10,175.28,64.08,175.28,64.06,175.18,64.08,174.95,64.11,174.57,64.15,174.25,64.16,174.00,64.12,173.82,64.11,173.53,64.10,173.28,64.19,172.70,64.31,172.28,64.45,171.62,64.41,171.35,64.33,171.12,64.20,171.18,64.21,171.28
RZ_204115_5935,0,6660,50,0,0,64.21,171.35,64.22,171.30,64.20,171.22,64.17,171.15,64.20,170.85,64.24,170.53,64.30,170.20,64.34,169.88,64.39,169.65,64.40,169.40,64.31,169.47,64.24,169.47,64.16,169.47,64.14,169.55,64.08,169.62,64.00,169.70,63.95,169.93,63.92,170.15,63.92,170.22,63.96,170.12,63.99,170.00,63.99,169.80,63.90,169.57,63.79,169.68,63.71,170.00,63.70,170.25,63.71,170.28,63.73,170.35,63.73,170.47,63.73,170.38,63.71,170.30,63.71,170.25,63.71,170.20,63.73,170.10,63.73,170.32,63.70,170.65,63.61,170.97,63.56,171.15,63.54,171.32,63.56,171.62,63.56,171.80,63.52,171.97,63.46,171.90,63.42,171.62,63.40,171.40,63.40,171.32,63.39,171.40,63.39,171.45,63.46,171.47,63.55,171.22
RZ_204115_5936,0,6660,49,0,0,63.67,170.97,63.73,170.82,63.74,171.07,63.71,171.30,63.64,171.40,63.50,171.47,63.34,171.85,63.25,172.25,63.26,172.43,63.30,172.35,63.31,172.25,63.31,172.12,63.31,172.05,63.35,171.95,63.36,172.00,63.40,172.00,63.42,172.00,63.45,172.00,63.41,172.20,63.38,172.38,63.35,172.53,63.38,172.45,63.36,172.80,63.34,173.20,63.30,173.60,63.27,173.57,63.27,173.57,63.27,173.53,63.29,173.40,63.27,173.35,63.26,173.35,63.25,173.50,63.25,173.60,63.36,173.60,63.49,173.40,63.54,173.20,63.49,173.05,63.44,172.93,63.48,172.80,63.49,172.78,63.48,172.88,63.46,173.28,63.44,173.75,63.44,174.18,63.45,174.00,63.49,173.72,63.50,173.47,63.51,173.53,63.51,173.62
RZ_204115_5937,0,6660,50,0,0,63.50,173.75,63.50,173.85,63.52,173.90,63.58,173.82,63.60,173.72,63.54,173.65,63.48,173.68,63.39,174.00,63.36,174.32,63.34,174.47,63.33,174.43,63.30,174.35,63.27,174.47,63.30,174.50,63.34,174.47,63.33,174.43,63.26,174.38,63.33,174.38,63.44,174.25,63.58,174.18,63.60,174.10,63.52,174.18,63.42,174.10,63.34,174.03,63.35,173.82,63.35,173.70,63.31,173.62,63.27,173.68,63.33,173.72,63.40,174.12,63.46,174.55,63.41,174.93,63.39,174.85,63.34,174.80,63.31,174.82,63.29,174.85,63.25,174.88,63.23,174.88,63.19,174.88,63.26,175.00,63.34,175.12,63.38,175.43,63.33,175.60,63.31,175.32,63.36,174.88,63.39,174.65,63.40,174.88,63.40,175.00,63.34,174.93,63.27,174.82
RZ_204115_5938,0,6660,50,0,0,63.23,174.80,63.24,174.75,63.26,174.75,63.26,174.75,63.26,174.82,63.26,174.90,63.24,175.00,63.29,175.05,63.35,175.20,63.34,175.32,63.26,175.43,63.21,175.43,63.24,175.45,63.25,175.47,63.24,175.53,63.23,175.53,63.23,175.53,63.24,175.47,63.27,175.40,63.33,175.32,63.39,175.32,63.46,175.10,63.54,174.88,63.59,174.80,63.58,175.07,63.50,175.40,63.45,175.45,63.41,175.43,63.40,175.35,63.39,175.40,63.34,175.75,63.30,176.10,63.27,176.45,63.27,176.43,63.26,176.28,63.24,176.10,63.23,175.95,63.23,176.07,63.27,176.20,63.33,176.32,63.36,176.30,63.35,176.25,63.33,176.25,63.29,176.38,63.27,176.53,63.29,176.75,63.30,176.85,63.35,176.80,63.38,176.85,63.41,176.90
RZ_204115_5939,0,6660,50,0,0,63.41,176.90,63.44,176.55,63.46,176.22,63.48,176.03,63.49,175.97,63.45,176.00,63.41,176.12,63.33,176.12,63.27,176.07,63.35,176.00,63.46,176.07,63.52,176.12,63.48,176.12,63.42,176.10,63.46,176.07,63.49,176.05,63.51,176.05,63.51,176.07,63.58,176.10,63.62,176.15,63.69,176.18,63.69,176.18,63.67,176.20,63.66,176.25,63.65,176.22,63.65,176.20,63.65,176.20,63.65,176.32,63.64,176.40,63.64,176.40,63.64,176.35,63.69,176.40,63.74,176.47,63.76,176.57,63.71,176.53,63.67,176.50,63.67,176.47,63.61,176.57,63.52,176.70,63.50,176.82,63.56,176.80,63.61,176.75,63.66,176.68,63.73,176.68,63.96,176.57,64.17,176.50,64.50,175.68,64.80,174.95,65.17,173.40,65.58,172.12
RZ_204115_5940,0,6660,51,0,0,66.01,170.88,66.42,169.45,66.88,168.30,67.24,167.00,67.66,165.10,68.05,163.22,68.44,160.75,68.89,159.55,69.25,157.50,69.74,155.47,70.09,153.12,70.50,150.60,70.79,148.10,71.17,145.57,71.56,143.10,71.94,140.82,72.20,138.47,72.36,136.80,72.56,134.30,72.95,132.15,73.45,129.38,73.97,127.65,74.33,125.20,74.56,123.08,74.89,120.67,75.16,118.45,75.55,116.00,75.76,113.55,75.96,111.22,76.04,109.38,76.26,107.35,76.53,105.83,76.80,104.22,76.92,102.72,76.96,101.12,77.00,99.40,77.09,98.17,77.21,96.67,77.34,95.35,77.39,93.78,77.41,92.47,77.42,91.08,77.45,90.00,77.49,88.70,77.55,87.67,77.64,86.28,77.72,85.15,77.81,83.80,77.85,82.78,77.90,81.72,77.95,80.92
RZ_204115_5941,0,6660,50,0,0,78.03,79.75,78.08,78.78,78.14,77.55,78.11,76.83,78.09,76.22,78.08,75.78,78.14,75.35,78.19,74.95,78.17,74.95,78.14,74.95,78.05,74.95,77.99,74.92,77.92,74.88,77.91,74.83,77.86,74.90,77.83,74.97,77.80,75.08,77.80,75.12,77.80,75.20,77.80,75.25,77.79,75.30,77.76,75.35,77.74,75.53,77.72,75.62,77.71,75.65,77.71,75.58,77.69,75.55,77.66,75.62,77.64,75.88,77.54,76.03,77.45,76.12,77.38,76.25,77.39,76.53,77.39,76.85,77.38,77.08,77.35,77.47,77.33,77.85,77.33,78.10,77.34,78.05,77.35,78.00,77.36,77.97,77.36,78.33,77.34,78.65,77.29,78.97,77.22,79.00,77.17,79.20,77.14,79.40,77.09,79.58,77.04,79.97,77.00,80.35
RZ_204115_5942,0,6660,50,0,0,76.94,80.70,76.89,80.67,76.89,80.72,76.92,80.88,76.95,81.10,76.92,81.22,76.90,81.40,76.90,81.42,76.91,81.45,76.94,81.45,76.89,81.62,76.83,82.03,76.78,82.35,76.75,82.62,76.74,82.70,76.74,82.78,76.75,82.83,76.76,82.88,76.78,82.92,76.79,82.83,76.80,82.70,76.80,82.60,76.80,82.60,76.80,82.62,76.78,82.75,76.72,82.80,76.69,82.85,76.65,83.00,76.62,83.17,76.67,83.38,76.74,83.40,76.80,83.47,76.81,83.53,76.84,83.28,76.81,82.95,76.76,83.10,76.76,83.53,76.81,83.95,76.85,83.95,76.83,84.03,76.75,84.22,76.71,84.40,76.69,84.55,76.70,84.30,76.71,84.05,76.74,83.85,76.78,83.90,76.81,83.95,76.81,83.97,76.78,84.00
RZ_204115_5943,0,6660,49,0,0,76.74,83.92,76.75,83.85,76.71,83.85,76.70,83.95,76.69,84.03,76.72,84.00,76.72,84.00,76.72,84.05,76.78,84.08,76.85,84.00,76.86,83.88,76.81,83.78,76.75,83.70,76.75,83.67,76.74,83.80,76.74,83.95,76.79,84.05,76.85,84.05,76.85,84.10,76.80,84.20,76.75,84.20,76.74,84.17,76.72,84.15,76.74,84.15,76.75,84.15,76.75,84.17,76.79,84.12,76.83,83.97,76.81,83.80,76.75,83.88,76.67,84.05,76.65,84.30,76.72,84.38,76.80,84.47,76.88,84.53,76.83,84.45,76.78,84.33,76.79,84.22,76.81,84.30,76.84,84.35,76.83,84.38,76.81,84.35,76.81,84.33,76.89,84.30,76.97,84.30,77.06,84.33,77.06,84.38,77.01,84.42,76.92,84.42
RZ_204115_5944,0,6660,50,0,0,76.83,84.42,76.81,84.47,76.84,84.55,76.85,84.72,76.85,84.80,76.85,84.62,76.88,84.35,76.91,84.10,76.94,84.12,76.91,84.15,76.88,84.25,76.85,84.35,76.78,84.42,76.72,84.38,76.69,84.35,76.70,84.33,76.72,84.28,76.75,84.22,76.80,84.28,76.85,84.38,76.90,84.50,76.91,84.53,76.91,84.53,76.88,84.50,76.85,84.45,76.88,84.50,76.92,84.53,76.99,84.58,77.00,84.58,77.00,84.60,76.97,84.62,76.95,84.62,76.97,84.42,77.01,84.20,77.03,84.03,77.00,84.08,76.99,84.15,76.99,84.20,76.99,84.20,76.99,84.20,76.97,84.20,76.95,84.22,76.92,84.28,76.91,84.25,76.91,84.17,76.92,84.08,76.94,84.00,76.91,83.95,76.84,83.90,76.76,83.85
RZ_204115_5945,0,6660,50,0,0,76.76,84.05,76.78,84.47,76.81,84.90,76.84,85.08,76.78,85.10,76.69,85.10,76.72,85.10,76.84,85.15,76.95,85.17,76.95,85.03,77.26,84.75,77.61,84.38,78.17,83.58,78.53,82.90,79.05,81.58,79.53,80.17,80.00,78.62,80.26,77.65,80.66,76.58,81.09,75.15,81.53,73.25,81.91,71.30,82.39,69.42,82.92,67.28,83.33,65.42,83.76,63.38,84.22,61.48,84.62,59.23,84.92,57.27,85.14,55.52,85.30,54.08,85.41,52.20,85.53,50.27,85.62,48.75,85.70,47.15,85.85,46.10,86.00,44.55,86.24,43.27,86.41,41.25,86.70,39.90,86.95,38.62,87.26,37.40,87.42,35.88,87.55,34.48,87.60,33.40,87.64,32.27,87.67,31.02,87.78,30.23,87.90,29.38,88.03,28.48
RZ_204115_5946,0,6660,51,0,0,88.06,27.48,88.10,26.52,88.11,26.10,88.16,25.25,88.19,24.60,88.17,23.93,88.15,23.57,88.06,23.20,87.99,22.68,87.88,22.38,87.76,22.20,87.51,22.18,87.30,22.07,87.09,21.82,87.03,21.57,86.90,21.40,86.81,21.43,86.72,21.48,86.70,21.52,86.71,21.32,86.76,21.12,86.83,20.98,86.85,21.02,86.85,21.10,86.81,21.12,86.70,21.10,86.53,21.00,86.36,20.88,86.29,20.77,86.29,20.73,86.21,20.82,86.15,21.00,86.08,21.18,86.08,21.23,86.09,21.23,86.10,21.20,86.10,21.20,86.10,21.18,86.09,21.18,86.10,21.30,86.10,21.45,86.15,21.65,86.17,21.77,86.11,21.90,86.05,21.93,86.00,21.88,85.99,21.82,85.95,21.88,85.90,21.95,85.89,22.12,85.85,22.23
RZ_204115_5947,0,6660,50,0,0,85.81,22.30,85.79,22.30,85.83,22.40,85.85,22.50,85.89,22.52,85.92,22.55,85.96,22.77,85.96,22.98,85.91,23.10,85.88,23.05,85.80,23.12,85.78,23.27,85.83,23.43,85.88,23.55,85.92,23.65,85.88,23.68,85.84,23.57,85.81,23.52,85.79,23.82,85.78,24.12,85.78,24.32,85.78,24.30,85.78,24.32,85.75,24.35,85.74,24.35,85.75,24.32,85.78,24.55,85.78,24.77,85.75,24.93,85.71,24.82,85.69,24.73,85.65,24.75,85.64,24.90,85.65,25.05,85.66,24.95,85.67,24.73,85.67,24.50,85.66,24.50,85.66,24.48,85.66,24.48,85.66,24.50,85.66,24.50,85.66,24.55,85.72,24.57,85.78,24.57,85.84,24.57,85.79,24.52,85.75,24.50,85.70,24.68,85.67,24.85
RZ_204115_5948,0,6660,50,0,0,85.66,25.07,85.65,25.12,85.66,25.20,85.69,25.20,85.75,25.25,85.76,25.30,85.74,25.18,85.67,25.00,85.66,24.85,85.69,24.90,85.71,24.93,85.71,24.88,85.67,24.82,85.62,24.82,85.64,24.80,85.69,24.82,85.74,24.85,85.71,25.00,85.71,25.12,85.70,25.27,85.71,25.27,85.74,25.30,85.76,25.12,85.71,25.05,85.65,24.95,85.59,25.02,85.60,25.02,85.69,25.00,85.78,24.90,85.85,24.70,85.84,24.50,85.85,24.48,85.86,24.55,85.89,24.62,85.86,24.65,85.83,24.85,85.80,25.02,85.75,25.15,85.71,25.15,85.65,25.07,85.65,24.88,85.65,24.68,85.67,24.62,85.69,24.73,85.70,24.75,85.71,24.62,85.72,24.45,85.75,24.38,85.79,24.45,85.80,24.62
RZ_204115_5949,0,6660,49,0,0,85.80,24.77,85.79,24.90,85.76,24.90,85.72,24.93,85.67,24.93,85.65,24.93,85.65,24.90,85.65,24.90,85.66,24.90,85.67,24.90,85.70,24.98,85.74,24.95,85.79,24.82,85.80,24.62,85.84,24.48,85.88,24.43,85.90,24.45,85.89,24.55,85.85,24.75,85.83,24.90,85.83,24.98,85.80,24.95,85.78,24.93,85.76,24.85,85.78,24.82,85.79,24.70,85.79,24.65,85.78,24.65,85.74,24.73,85.71,24.65,85.69,24.57,85.74,24.57,85.81,24.65,85.88,24.80,85.85,24.85,85.84,24.90,85.84,24.93,85.84,24.80,85.80,24.70,85.76,24.62,85.72,24.65,85.70,24.62,85.67,24.60,85.70,24.57,85.75,24.55,85.80,24.50,85.79,24.48,85.78,24.50,85.76,24.52
RZ_204115_5950,0,6660,50,0,0,85.71,24.55,85.67,24.52,85.61,24.52,85.59,24.52,85.62,24.52,85.69,24.52,85.75,24.52,85.75,24.65,85.78,24.80,85.80,24.90,85.84,24.88,85.79,24.90,85.72,24.90,85.66,24.95,85.69,24.90,85.72,24.88,85.76,24.77,85.71,24.70,85.67,24.70,85.62,24.77,85.62,24.85,85.61,24.88,85.59,24.85,85.56,24.77,85.55,24.75,85.62,24.82,85.71,24.85,85.72,24.80,85.65,24.75,85.56,24.75,85.56,24.77,85.64,24.80,85.71,24.80,85.71,24.80,85.64,24.80,85.56,24.85,85.59,24.90,85.60,24.98,85.62,25.07,85.64,25.18,85.64,25.25,85.65,25.15,85.61,25.02,85.58,25.02,85.55,25.15,85.58,25.32,85.62,25.38,85.66,25.43,85.70,25.45,85.71,25.48
RZ_204115_5951,0,6660,50,0,0,85.72,25.50,85.74,25.50,85.75,25.45,85.74,25.43,85.74,25.38,85.74,25.40,85.74,25.43,85.71,25.43,85.69,25.38,85.64,25.32,85.60,25.25,85.61,25.10,85.65,24.98,85.67,24.88,85.69,24.85,85.70,25.00,85.70,25.07,85.65,25.15,85.60,25.05,85.56,25.02,85.55,25.02,85.54,25.02,85.54,25.05,85.54,25.15,85.51,25.38,85.47,25.60,85.49,25.65,85.53,25.52,85.56,25.40,85.58,25.32,85.58,25.12,85.62,24.90,85.66,24.80,85.71,24.93,85.72,25.05,85.71,25.07,85.66,25.07,85.61,25.05,85.59,24.98,85.58,24.93,85.56,24.90,85.58,24.90,85.61,24.90,85.64,24.73,85.66,24.55,85.66,24.40,85.66,24.52,85.69,24.62,85.70,24.80,85.72,24.82
RZ_204115_5952,0,6660,50,0,0,85.72,24.85,85.71,24.85,85.71,24.82,85.69,24.80,85.67,25.18,85.64,25.77,85.59,26.57,85.58,27.32,85.70,28.15,85.83,29.27,85.91,30.27,85.88,31.55,85.84,32.95,85.90,34.67,85.96,37.00,86.21,39.15,86.40,42.30,86.66,45.23,86.84,49.35,87.11,53.73,87.31,59.95,87.61,67.38,87.66,76.45,87.72,86.70,88.30,98.40,88.83,111.75,89.17,126.20,88.55,142.55,88.09,153.90,87.81,160.07,87.81,160.07
RZ_204115_5953,0,6660,50,0,0,null
RZ_204115_5954,0,6660,51,0,0,9.79,260.10,9.79,260.10,10.25,259.57,11.16,258.62,12.44,256.07,52.71,264.23,93.78,261.85,135.35,254.80,136.50,251.47,136.50,251.47,71.62,231.65,71.62,231.65,72.12,229.60,72.69,225.80,73.34,220.65,73.53,216.15,73.69,211.62,73.26,207.07,72.92,202.10,72.22,197.90,72.14,193.20,72.00,189.28,72.46,184.82,72.78,181.60,73.05,177.78,73.12,173.72,73.31,168.30,73.38,162.88,73.41,158.35,73.75,155.18,74.44,152.43,75.17,148.62,75.31,145.05,75.24,141.50,74.65,139.10,74.33,136.20,73.80,133.25,73.67,130.25,73.56,126.85,73.64,123.92,73.76,121.00,73.84,118.38,73.92,115.90,74.05,113.00
RZ_204115_5955,0,6660,51,0,0,73.78,110.92,73.51,108.58,73.24,106.55,73.33,104.22,73.41,101.78,73.46,99.70,73.56,97.12,73.62,95.05,73.71,92.80,73.90,90.80,74.11,88.40,74.15,86.67,74.08,85.30,74.28,83.53,74.61,81.78,74.54,80.55,74.16,79.90,73.79,79.25,73.83,78.05,73.75,77.35,73.69,76.28,73.62,75.75,73.65,74.85,73.67,74.03,73.60,73.20,73.58,72.30,73.55,71.70,73.62,71.10,73.39,71.08,73.17,70.90,72.96,70.70,72.99,70.25,73.00,69.97,73.01,69.83,72.85,69.92,72.70,69.83,72.54,69.65,72.54,69.47,72.53,69.53,72.53,69.33,72.55,69.10,72.42,68.95,72.28,69.03,72.11,69.05,72.11,68.97,72.11,68.95,72.11,68.95,72.14,68.95,72.15,68.95,72.16,68.95,72.24,68.92
RZ_204115_5956,0,6660,50,0,0,72.34,68.88,72.41,68.83,72.36,68.80,72.33,68.80,72.29,68.70,72.28,68.65,72.26,68.58,72.26,68.62,72.31,68.28,72.35,67.90,72.36,67.83,72.34,68.12,72.33,68.38,72.31,68.35,72.29,68.38,72.33,68.45,72.35,68.60,72.34,68.67,72.29,68.72,72.28,68.70,72.28,68.67,72.28,68.65,72.30,68.58,72.34,68.53,72.38,68.40,72.39,68.25,72.39,68.12,72.36,68.17,72.34,68.30,72.33,68.40,72.31,68.35,72.34,68.28,72.35,68.20,72.34,68.15,72.33,67.97,72.31,67.88,72.30,67.80,72.29,67.88,72.28,67.80,72.28,67.70,72.28,67.53,72.25,67.78,72.24,68.05,72.21,68.50,72.20,68.65,72.20,68.70,72.16,68.58,72.12,68.45,72.06,68.45,72.05,68.53
RZ_204115_5957,0,6660,50,0,0,72.15,68.60,72.26,68.65,72.39,68.65,72.39,68.67,72.40,68.70,72.41,68.72,72.40,68.75,72.34,68.78,72.26,68.78,72.19,68.65,72.17,68.50,72.20,68.35,72.25,68.33,72.29,68.55,72.33,68.80,72.31,69.03,72.30,69.00,72.30,69.00,72.31,69.03,72.33,69.08,72.35,69.15,72.38,69.17,72.36,69.10,72.33,69.03,72.29,69.10,72.30,69.22,72.33,69.30,72.31,69.22,72.30,69.15,72.31,69.17,72.33,69.25,72.35,69.33,72.42,69.35,72.50,69.47,72.55,69.67,72.50,69.83,72.49,69.97,72.47,70.20,72.44,70.40,72.40,70.45,72.42,70.30,72.47,70.17,72.51,70.30,72.49,70.40,72.47,70.30,72.47,70.10,72.51,69.88,72.55,69.83,72.58,69.88,72.58,70.05
RZ_204115_5958,0,6660,49,0,0,72.54,70.22,72.50,70.35,72.47,70.38,72.47,70.12,72.49,69.85,72.50,69.58,72.53,69.60,72.53,69.83,72.53,70.05,72.53,70.28,72.54,70.28,72.55,70.30,72.55,70.30,72.54,70.30,72.55,70.35,72.60,70.38,72.66,70.25,72.69,70.10,72.66,69.92,72.62,69.85,72.62,69.78,72.70,69.88,72.76,70.00,72.78,70.12,72.72,70.08,72.69,70.00,72.69,69.85,72.76,69.70,72.84,69.60,72.91,69.58,72.91,69.62,72.92,69.70,72.84,69.78,72.75,69.88,72.67,70.03,72.67,70.15,72.67,70.05,72.74,69.88,72.83,69.62,72.90,69.53,72.90,69.45,72.88,69.47,72.84,69.50,72.81,69.50,72.84,69.62,72.86,69.72,72.89,69.78,72.92,69.70,72.91,69.62
RZ_204115_5959,0,6660,50,0,0,72.88,69.58,72.84,69.53,72.83,69.50,72.83,69.53,72.79,69.55,72.76,69.60,72.78,69.60,72.83,69.50,72.88,69.38,72.89,69.22,72.91,69.15,72.91,69.05,72.90,68.83,72.86,68.62,72.85,68.65,72.85,68.92,72.86,69.22,72.89,69.15,72.86,68.97,72.83,68.95,72.89,69.08,72.97,69.20,73.00,69.05,72.92,68.92,72.88,68.70,72.90,68.62,72.92,68.75,72.92,68.92,72.92,69.08,72.94,68.97,72.96,68.92,72.97,68.90,72.99,68.65,73.00,68.42,73.01,68.20,73.03,68.20,73.03,68.22,73.03,68.50,73.03,68.78,73.00,69.03,72.97,68.92,72.96,68.85,72.99,68.83,73.00,68.85,73.01,68.90,73.04,68.97,73.06,69.03,73.09,69.05,73.08,69.10,73.10,69.15
RZ_204115_5960,0,6660,50,0,0,73.11,69.20,73.12,69.20,73.14,69.03,73.16,68.85,73.19,68.70,73.22,68.97,73.22,69.25,73.22,69.47,73.19,69.40,73.14,69.25,73.08,69.10,73.06,69.03,73.05,69.03,73.04,69.08,73.03,69.15,73.03,69.25,73.04,69.28,73.05,69.28,73.06,69.28,73.06,69.25,73.05,69.22,73.06,69.20,73.09,69.22,73.15,69.20,73.20,69.25,73.21,69.30,73.16,69.35,73.12,69.08,73.19,68.80,73.26,68.83,73.33,69.12,73.50,69.40,73.95,69.88,74.53,70.42,75.16,71.45,75.72,72.05,76.54,72.78,77.30,73.55,78.25,74.47,79.11,75.72,80.10,76.80,80.95,77.90,81.88,78.95,82.81,79.97,83.78,81.05,84.50,81.90,85.30,82.60,85.81,83.70,86.47,84.65,86.90,85.95
RZ_204115_5961,0,6660,50,0,0,87.35,86.58,87.70,87.72,88.00,88.38,88.26,89.22,88.42,89.78,88.58,90.35,88.72,90.80,88.83,90.97,88.86,91.95,88.89,92.83,89.04,93.60,89.21,93.58,89.39,93.88,89.39,94.38,89.39,94.88,89.38,95.33,89.36,95.60,89.33,96.00,89.29,96.12,89.25,96.30,89.24,96.35,89.17,96.30,89.06,96.22,88.96,96.15,88.90,96.22,88.86,96.30,88.81,96.40,88.75,96.58,88.67,96.72,88.60,96.90,88.54,97.00,88.49,97.12,88.41,97.20,88.34,97.30,88.31,97.40,88.30,97.55,88.25,97.58,88.21,97.55,88.19,97.47,88.17,97.22,88.15,97.00,88.01,96.88,87.89,96.88,87.79,96.97,87.79,97.05,87.79,96.85,87.85,96.55,87.90,96.40,87.83,96.55,87.70,96.67
RZ_204115_5962,0,6660,51,0,0,87.59,96.55,87.59,96.40,87.59,96.20,87.60,96.15,87.61,96.50,87.60,96.90,87.60,97.00,87.61,96.53,87.59,96.05,87.56,95.85,87.55,95.80,87.56,95.85,87.58,95.85,87.56,95.75,87.54,95.55,87.50,95.65,87.45,95.88,87.44,96.03,87.42,95.92,87.41,95.80,87.40,95.75,87.39,95.47,87.46,95.17,87.55,94.85,87.64,94.80,87.65,94.85,87.61,94.92,87.56,95.03,87.51,95.08,87.51,95.12,87.50,95.17,87.50,95.20,87.51,95.20,87.47,95.33,87.44,95.42,87.40,95.45,87.41,95.30,87.44,95.15,87.45,95.08,87.45,95.08,87.46,95.08,87.47,95.10,87.50,95.12,87.50,95.17,87.50,95.20,87.49,95.20,87.47,95.20,87.45,95.17,87.45,95.17,87.47,95.03,87.50,94.92
RZ_204115_5963,0,6660,51,0,0,87.53,94.83,87.53,94.83,87.45,94.88,87.38,94.92,87.34,94.97,87.36,94.97,87.40,95.03,87.41,95.08,87.41,95.17,87.40,95.22,87.45,95.28,87.50,95.30,87.53,95.33,87.45,95.15,87.39,94.95,87.34,94.80,87.33,94.83,87.38,94.85,87.45,94.83,87.46,94.78,87.41,94.80,87.36,94.85,87.36,94.65,87.42,94.40,87.47,94.17,87.53,94.25,87.54,94.33,87.56,94.42,87.58,94.47,87.60,94.50,87.60,94.47,87.54,94.45,87.47,94.28,87.42,94.10,87.45,93.92,87.49,93.95,87.54,94.15,87.60,94.33,87.62,94.55,87.64,94.60,87.61,94.70,87.59,94.72,87.56,94.72,87.55,94.65,87.58,94.50,87.60,94.40,87.60,94.33,87.60,94.40,87.65,94.45,87.71,94.40,87.71,94.30
RZ_204115_5964,0,6660,51,0,0,87.66,94.17,87.60,94.20,87.60,94.12,87.62,94.00,87.65,93.88,87.69,93.83,87.71,93.88,87.71,94.20,87.70,94.53,87.71,94.55,87.74,94.33,87.76,94.08,87.81,94.05,87.85,94.03,87.88,94.00,87.85,94.05,87.81,94.10,87.80,94.05,87.85,93.83,87.91,93.62,87.96,93.90,87.96,94.28,87.99,94.45,88.01,94.20,88.03,93.97,88.03,94.00,88.05,93.97,88.08,93.95,88.06,93.90,88.03,93.62,87.99,93.35,88.00,93.05,87.99,93.05,87.96,93.38,87.94,93.72,87.95,93.88,88.03,93.67,88.10,93.67,88.11,93.88,88.08,94.10,88.05,94.12,88.05,94.15,88.08,94.15,88.09,94.08,88.09,94.05,88.12,94.03,88.19,94.03,88.24,93.97,88.25,94.08,88.28,94.15,88.31,94.17
RZ_204115_5965,0,6660,50,0,0,88.34,94.05,88.35,93.95,88.36,93.85,88.36,93.75,88.36,93.65,88.34,93.45,88.30,93.35,88.35,93.33,88.42,93.42,88.50,93.53,88.51,93.50,88.49,93.42,88.46,93.35,88.51,93.28,88.59,93.22,88.65,93.17,88.62,93.15,88.59,93.25,88.55,93.33,88.54,93.40,88.60,93.60,88.66,93.80,88.70,93.83,88.69,93.65,88.72,93.53,88.79,93.60,88.76,93.62,88.69,93.62,88.66,93.58,88.72,93.60,88.72,93.65,88.65,93.65,88.56,93.62,88.55,93.42,88.64,93.22,88.74,93.30,88.84,93.55,88.81,93.88,88.81,94.05,88.80,94.20,88.80,94.25,88.80,94.15,88.81,93.85,88.83,93.53,88.95,93.25,89.06,93.17,89.10,93.22,89.03,93.28,88.95,93.42,88.94,93.50
RZ_204115_5966,0,6660,51,0,0,88.91,93.60,88.90,93.65,88.99,93.67,89.09,93.67,89.11,93.62,89.03,93.53,88.95,93.42,88.97,93.35,89.01,93.30,89.03,93.28,89.01,93.22,89.10,93.05,89.21,92.92,89.29,92.80,89.25,92.90,89.21,92.97,89.19,93.08,89.16,93.10,89.11,93.12,89.09,92.97,89.08,92.83,89.09,92.67,89.15,92.65,89.20,92.65,89.26,92.67,89.30,92.78,89.35,92.78,89.36,92.78,89.36,92.83,89.34,92.90,89.34,93.00,89.33,93.03,89.34,93.03,89.40,92.97,89.46,92.95,89.50,92.92,89.49,92.95,89.46,92.97,89.46,93.00,89.47,93.00,89.47,93.03,89.46,93.00,89.50,93.00,89.55,93.00,89.60,93.03,89.67,93.08,89.75,93.12,89.81,93.25,89.81,93.35,89.79,93.45,89.78,93.45
RZ_204115_5967,0,6660,51,0,3,89.79,93.33,89.84,93.20,89.88,93.05,89.79,93.05,89.70,93.05,89.64,93.03,89.66,93.00,89.67,93.03,89.70,93.03,89.75,93.05,89.83,93.00,89.85,92.95,89.88,92.80,89.89,92.70,89.90,92.67,89.92,92.75,89.92,92.85,89.90,92.88,89.83,92.92,89.79,92.92,89.91,92.95,90.05,93.08,90.16,93.17,90.11,93.12,90.06,93.03,90.04,92.92,90.03,92.92,90.03,92.85,90.04,92.80,90.05,92.72,90.14,92.80,90.22,92.88,90.31,92.90,90.29,92.90,90.28,92.90,90.26,92.97,90.30,92.95,90.39,92.90,90.46,92.83,90.45,92.83,90.38,92.83,90.30,92.80,90.35,92.78,90.41,92.75,90.44,92.70,90.39,92.67,90.40,92.62,90.46,92.58,90.51,92.55,90.50,92.78,90.51,93.00
RZ_204115_5968,0,6660,50,0,3,90.53,93.22,90.56,93.22,90.56,92.88,90.58,92.50,90.59,92.45,90.61,92.78,90.60,93.15,90.61,93.22,90.64,93.28,90.80,93.20,91.11,93.08,91.44,92.85,91.95,92.65,92.38,92.47,92.91,92.42,93.41,92.40,94.17,92.33,94.99,92.00,95.64,91.65,96.17,91.28,96.86,91.12,97.44,90.60,98.00,90.12,98.25,89.67,98.67,89.47,98.97,89.25,99.25,89.15,99.41,89.10,99.54,89.08,99.69,89.03,99.89,88.78,100.08,88.55,100.24,87.97,100.26,87.62,100.29,87.17,100.30,87.03,100.30,86.97,100.30,87.00,100.29,86.83,100.29,86.60,100.30,86.55,100.31,86.75,100.34,87.03,100.34,87.20,100.34,87.28,100.35,87.20,100.29,86.85,100.24,86.60,100.17,86.60,100.17,86.80
RZ_204115_5969,0,6660,50,0,3,100.17,86.90,100.17,86.83,100.17,86.72,100.17,86.72,100.17,86.65,100.19,86.47,100.17,86.28,100.14,86.17,100.10,86.40,100.08,86.70,100.10,86.97,100.12,86.83,100.15,86.62,100.15,86.67,100.09,86.95,100.03,87.00,99.95,86.80,99.95,86.78,99.91,86.95,99.86,87.10,99.81,87.15,99.78,87.20,99.80,87.25,99.85,87.17,99.86,87.08,99.84,87.05,99.78,87.17,99.74,87.42,99.66,87.65,99.62,87.80,99.59,87.83,99.59,87.75,99.67,87.60,99.76,87.53,99.85,87.55,99.85,87.67,99.79,87.78,99.72,87.90,99.71,87.97,99.76,88.00,99.81,88.00,99.83,87.92,99.85,87.83,99.86,87.72,99.89,87.75,99.90,87.85,99.90,87.70,99.88,87.42,99.81,87.38,99.78,87.58
RZ_204115_5970,0,6660,50,0,3,99.79,87.78,99.84,87.88,99.89,88.00,99.86,88.12,99.85,88.17,99.85,88.22,99.86,88.00,99.89,87.72,99.91,87.45,99.91,87.47,99.90,87.47,99.89,87.30,99.91,87.10,99.92,87.25,99.95,87.65,99.92,88.05,99.91,88.12,99.94,87.88,99.96,87.62,99.99,87.35,99.99,87.33,99.97,87.70,100.06,88.10,100.15,88.50,100.21,88.40,100.17,88.25,100.10,88.17,100.05,88.25,100.03,88.42,100.04,88.50,100.06,88.47,100.08,88.45,100.08,88.42,100.08,88.42,100.08,88.42,100.08,88.40,100.09,88.33,100.09,88.25,100.08,88.22,100.06,88.20,100.05,88.22,100.11,88.22,100.16,88.22,100.21,88.22,100.19,88.25,100.17,88.28,100.17,88.28,100.19,88.28,100.21,88.20,100.22,88.08
RZ_204115_5971,0,6660,50,0,3,100.25,87.92,100.28,87.85,100.31,87.85,100.30,88.22,100.29,88.60,100.26,89.03,100.25,89.10,100.24,89.10,100.25,88.97,100.25,88.78,100.24,88.65,100.30,88.50,100.39,88.40,100.50,88.40,100.53,88.45,100.55,88.50,100.55,88.42,100.49,88.40,100.42,88.42,100.36,88.50,100.39,88.58,100.44,88.58,100.47,88.58,100.50,88.72,100.51,88.88,100.56,89.05,100.60,89.10,100.65,89.10,100.67,89.05,100.64,88.97,100.59,88.80,100.59,88.65,100.65,88.55,100.66,88.53,100.62,88.53,100.58,88.53,100.58,88.58,100.61,88.60,100.65,88.65,100.69,88.83,100.67,89.08,100.65,89.35,100.64,89.12,100.62,88.83,100.64,88.47,100.67,88.45,100.75,88.45,100.84,88.45,100.89,88.38,100.88,88.22
RZ_204115_5972,0,6660,51,0,3,100.85,88.08,100.85,88.17,100.89,88.35,100.92,88.67,100.97,88.80,101.04,88.78,101.08,88.50,101.05,88.17,101.01,88.03,101.00,88.08,101.03,88.08,101.05,88.08,101.09,87.90,101.11,87.83,101.16,87.72,101.22,87.75,101.29,87.70,101.31,87.58,101.35,87.45,101.39,87.28,101.42,87.20,101.44,87.10,101.46,87.05,101.54,86.97,101.61,86.90,101.67,86.80,101.75,86.75,101.84,86.95,101.91,87.20,101.94,87.35,102.05,87.20,102.24,87.10,102.45,87.12,102.58,87.15,102.70,87.20,102.80,87.72,102.85,88.67,102.80,90.25,102.75,91.38,102.70,92.47,102.67,93.58,102.65,95.03,102.64,96.65,102.61,98.00,102.66,99.78,102.70,101.55,102.76,104.17,102.72,107.05,102.69,110.83,102.67,114.70,102.70,118.95
RZ_204115_5973,0,6660,50,0,3,103.51,122.33,104.25,126.85,105.28,131.47,105.59,138.12,105.97,144.65,106.01,152.50,105.96,160.35,105.83,168.57,105.66,176.70,105.65,185.25,105.92,194.47,106.54,203.05,106.99,211.68,107.11,219.75,106.83,228.78,106.86,237.85,107.06,246.55,107.29,255.05,107.19,263.38,107.51,271.00,107.83,278.55,108.10,285.98,108.26,293.55,108.53,298.40,108.91,300.52,108.91,300.52
RZ_204115_5974,0,6660,49,0,3,null
RZ_204115_5975,0,6660,50,0,3,146.16,311.70,146.16,311.70,147.04,310.35,147.90,309.02,148.85,303.57,148.93,299.45,149.90,293.57,150.84,289.77,140.91,280.95,130.36,272.48,120.08,264.52,120.19,260.90,120.36,256.38,119.97,251.55,119.59,246.57,119.28,242.00,119.51,237.75,119.74,233.20,119.89,228.20,120.12,223.80,120.39,218.95,120.64,214.18,120.78,209.05,120.89,203.88,120.91,200.03,120.92,194.95,120.70,190.78,120.54,185.25,120.80,180.05,121.56,175.00,122.30,170.07,123.04,166.32,123.46,161.78,123.86,158.53,123.88,155.05,123.86,151.85,123.79,148.38
RZ_204115_5976,0,6660,51,0,3,123.30,145.05,122.99,142.00,122.83,138.57,123.30,134.43,123.58,130.22,123.74,126.45,123.66,123.28,123.38,121.30,123.08,119.38,122.62,117.60,122.47,115.47,122.33,113.08,121.79,111.45,121.25,109.50,120.69,107.90,120.62,105.65,120.65,103.53,120.78,101.45,120.80,99.42,120.56,97.97,120.22,97.33,120.01,96.58,119.79,95.40,119.60,93.85,119.29,92.72,118.99,91.97,118.81,91.60,118.79,90.88,118.91,90.10,118.76,89.05,118.45,88.47,117.90,87.60,117.51,86.83,117.20,86.08,117.12,85.60,117.05,84.85,117.06,84.35,117.06,83.33,117.06,82.78,117.11,82.03,117.17,81.65,117.26,81.15,117.30,80.78,117.36,80.38,117.40,79.78,117.34,79.33,117.25,78.88,117.25,78.38,117.35,77.88,117.30,77.35,117.17,77.15
RZ_204115_5977,0,6660,50,0,3,117.01,76.95,116.94,76.85,116.88,76.72,116.83,76.50,116.78,76.28,116.74,76.00,116.72,75.83,116.76,75.72,116.80,75.15,116.81,74.60,116.80,74.08,116.80,74.10,116.80,74.12,116.80,74.15,116.74,73.95,116.69,73.70,116.64,73.42,116.61,73.33,116.58,73.20,116.55,73.08,116.54,73.00,116.58,72.97,116.59,72.95,116.60,72.78,116.59,72.58,116.55,72.35,116.53,72.35,116.50,72.22,116.51,71.97,116.55,71.72,116.59,71.58,116.64,71.55,116.64,71.55,116.61,71.58,116.56,71.60,116.55,71.60,116.54,71.47,116.55,71.35,116.56,71.33,116.56,71.40,116.58,71.47,116.59,71.45,116.59,71.38,116.59,71.25,116.55,71.10,116.51,70.95,116.46,70.62,116.45,70.38,116.41,70.15,116.36,70.17
RZ_204115_5978,0,6660,49,0,3,116.34,70.25,116.36,70.35,116.39,70.33,116.49,70.22,116.56,69.83,116.70,69.47,116.74,69.15,116.74,69.03,116.69,68.92,116.76,68.97,116.88,69.08,116.96,69.15,116.94,69.03,116.91,68.78,116.95,68.47,117.03,68.22,117.10,68.12,117.05,67.88,116.96,67.62,116.91,67.58,116.94,67.78,116.97,67.85,117.09,67.72,117.20,67.60,117.29,67.62,117.26,67.67,117.21,67.70,117.19,67.40,117.16,67.12,117.20,66.80,117.24,66.67,117.26,66.62,117.25,66.67,117.25,66.70,117.29,66.67,117.34,66.72,117.38,66.83,117.39,66.88,117.41,66.83,117.45,66.72,117.47,66.60,117.50,66.60,117.53,66.62,117.54,66.70,117.54,66.78,117.53,66.83,117.56,66.80,117.58,66.75,117.60,66.53
RZ_204115_5979,0,6660,50,0,3,117.60,66.30,117.64,66.10,117.69,66.08,117.65,66.08,117.58,66.10,117.53,66.10,117.55,66.10,117.58,66.17,117.62,66.22,117.69,66.22,117.76,66.10,117.79,66.03,117.76,66.03,117.72,66.05,117.71,66.05,117.74,66.03,117.78,65.95,117.85,66.10,117.91,66.25,117.96,66.12,117.96,65.80,117.97,65.47,117.96,65.58,117.95,65.65,117.95,65.72,117.96,65.72,117.99,65.67,118.00,65.58,118.00,65.47,117.99,65.42,117.96,65.42,117.95,65.45,117.97,65.47,117.99,65.47,118.01,65.47,118.04,65.47,118.06,65.50,118.06,65.45,118.05,65.45,118.04,65.47,118.03,65.53,118.04,65.58,118.06,65.60,118.10,65.67,118.12,65.78,118.10,65.88,118.06,65.78,118.05,65.62,118.10,65.47,118.16,65.42
RZ_204115_5980,0,6660,50,0,3,118.19,65.40,118.20,65.50,118.20,65.62,118.21,65.80,118.21,65.85,118.20,65.85,118.20,65.75,118.19,65.67,118.17,65.65,118.19,65.70,118.22,65.75,118.30,65.72,118.38,65.62,118.42,65.45,118.46,65.30,118.47,65.20,118.49,65.30,118.49,65.47,118.47,65.67,118.46,65.70,118.47,65.55,118.51,65.33,118.56,65.20,118.59,65.22,118.60,65.25,118.59,65.22,118.58,65.12,118.62,65.10,118.67,65.08,118.71,65.08,118.70,65.08,118.69,65.08,118.71,65.08,118.74,65.10,118.76,65.12,118.79,65.17,118.81,65.15,118.83,65.15,118.80,65.12,118.74,65.03,118.69,64.95,118.74,64.80,118.83,64.78,118.97,64.85,119.05,64.92,119.04,64.97,118.96,64.90,118.88,64.92,118.86,65.00,118.91,65.08
RZ_204115_5981,0,6660,51,0,3,118.97,65.10,119.04,65.10,119.04,65.12,119.04,65.33,119.03,65.53,119.16,65.70,119.29,65.67,119.60,65.65,119.78,65.67,120.14,65.78,120.35,65.90,120.67,65.90,120.96,65.80,121.45,65.67,122.08,65.78,122.66,65.90,123.38,65.97,123.90,65.90,124.78,65.75,125.42,65.33,126.25,64.53,126.81,63.77,127.46,63.33,128.07,62.83,128.59,62.30,129.00,61.62,129.43,61.27,129.94,60.83,130.54,60.60,131.01,60.12,131.50,59.80,131.89,59.48,132.39,59.38,132.72,59.02,133.00,58.67,133.24,58.12,133.45,57.62,133.61,57.12,133.59,56.62,133.57,56.38,133.60,56.10,133.66,56.02,133.80,55.83,133.91,55.65,133.85,55.33,133.74,55.15,133.62,54.85,133.65,54.75,133.64,54.67,133.61,54.30,133.56,53.95
RZ_204115_5982,0,6660,50,0,3,133.55,53.65,133.54,53.75,133.47,53.75,133.38,53.77,133.28,53.80,133.26,53.83,133.22,53.70,133.22,53.58,133.22,53.52,133.19,53.38,133.14,53.20,133.11,53.15,133.14,53.25,133.09,53.35,133.01,53.27,132.93,53.15,132.93,53.02,132.93,52.92,132.95,52.85,132.99,52.85,133.00,52.83,133.03,52.67,133.05,52.52,133.06,52.55,133.03,52.73,132.99,52.80,132.96,52.75,132.97,52.70,133.00,52.83,132.96,52.92,132.93,53.08,132.88,53.12,132.86,53.15,132.85,53.10,132.84,53.02,132.85,52.75,132.85,52.50,132.84,52.23,132.81,52.17,132.78,52.20,132.74,52.25,132.80,52.33,132.88,52.33,132.95,52.27,132.95,52.20,132.93,52.15,132.89,52.10,132.86,52.08,132.84,52.08,132.79,52.12
RZ_204115_5983,0,6660,50,0,3,132.74,52.23,132.68,52.40,132.68,52.60,132.74,52.67,132.80,52.67,132.86,52.62,132.85,52.62,132.84,52.62,132.84,52.65,132.82,52.52,132.82,52.38,132.82,52.23,132.76,52.23,132.70,52.25,132.78,52.23,132.90,52.23,132.96,52.23,132.88,52.23,132.79,52.30,132.79,52.40,132.79,52.52,132.80,52.60,132.81,52.60,132.84,52.65,132.85,52.65,132.90,52.65,132.94,52.62,132.99,52.52,133.01,52.42,133.00,52.35,132.96,52.35,132.93,52.35,132.90,52.35,132.88,52.38,132.86,52.33,132.86,52.25,132.84,52.35,132.82,52.52,132.84,52.67,132.88,52.67,132.93,52.70,132.95,52.75,132.95,52.77,132.95,52.77,133.07,52.70,133.21,52.60,133.22,52.45,133.11,52.38,132.99,52.38,132.96,52.42
RZ_204115_5984,0,6660,48,0,3,132.95,52.25,133.00,52.05,133.07,51.90,133.15,52.05,133.14,52.15,133.09,52.17,133.06,52.12,133.04,52.20,133.07,52.27,133.09,52.10,133.10,51.83,133.11,51.75,133.12,51.92,133.16,52.00,133.19,51.90,133.21,51.80,133.22,51.83,133.20,51.83,133.16,51.75,133.19,51.67,133.22,51.62,133.26,51.65,133.25,51.67,133.22,51.70,133.22,51.70,133.24,51.67,133.28,51.67,133.36,51.65,133.43,51.62,133.43,51.75,133.39,51.88,133.34,51.98,133.34,51.95,133.39,51.90,133.44,51.83,133.50,51.77,133.50,51.77,133.49,51.80,133.47,51.73,133.43,51.67,133.41,51.60,133.39,51.65,133.39,51.73,133.47,51.75,133.56,51.75,133.65,51.67,133.64,51.50,133.68,51.35
RZ_204115_5985,0,6660,51,0,3,133.71,51.20,133.75,51.15,133.72,51.05,133.72,51.00,133.74,51.05,133.76,51.25,133.76,51.42,133.76,51.50,133.75,51.50,133.74,51.48,133.74,51.48,133.76,51.50,133.78,51.55,133.80,51.60,133.84,51.62,133.88,51.55,133.90,51.48,133.88,51.35,133.88,51.30,133.89,51.38,133.90,51.50,133.96,51.62,134.01,51.60,134.09,51.62,134.11,51.65,134.14,51.67,134.12,51.48,134.09,51.27,134.05,51.08,134.04,51.17,134.05,51.35,134.06,51.48,134.07,51.58,134.10,51.58,134.11,51.42,134.11,51.27,134.10,51.20,134.11,51.33,134.14,51.42,134.20,51.42,134.26,51.42,134.32,51.48,134.36,51.52,134.41,51.38,134.43,51.17,134.45,50.90,134.46,50.83,134.40,50.75,134.32,50.73,134.25,50.67,134.29,50.65
RZ_204115_5986,0,6660,49,0,3,134.31,50.65,134.32,50.75,134.26,51.00,134.22,51.17,134.25,51.27,134.30,51.27,134.36,51.25,134.36,51.35,134.36,51.40,134.39,51.45,134.41,51.42,134.43,51.15,134.41,50.90,134.43,50.62,134.46,50.52,134.47,50.42,134.46,50.52,134.46,50.73,134.46,50.98,134.46,51.02,134.44,51.10,134.41,51.08,134.50,51.05,134.57,51.02,134.64,51.05,134.60,51.10,134.61,51.12,134.64,51.05,134.66,51.02,134.69,51.08,134.69,51.25,134.68,51.38,134.65,51.42,134.61,51.33,134.64,51.17,134.66,51.02,134.70,51.02,134.70,51.02,134.66,51.08,134.62,51.12,134.56,51.15,134.51,51.12,134.47,51.23,134.49,51.35,134.50,51.45,134.54,51.38,134.56,51.33,134.59,51.33,134.65,51.12
RZ_204115_5987,0,6660,50,0,3,134.70,50.92,134.80,50.88,134.82,51.05,134.85,51.23,134.84,51.30,134.82,51.17,134.81,51.12,134.76,51.10,134.72,51.30,134.70,51.42,134.71,51.48,134.65,51.50,134.60,51.40,134.57,51.30,134.64,51.05,134.65,50.95,134.66,51.10,134.65,51.38,134.62,51.65,134.60,51.65,134.60,51.62,134.68,51.45,134.74,51.27,134.84,51.10,134.86,51.12,134.88,51.12,134.81,51.20,134.74,51.33,134.68,51.45,134.69,51.48,134.72,51.48,134.78,51.50,134.78,51.52,134.78,51.55,134.78,51.70,134.86,51.83,134.94,51.95,135.00,51.88,135.00,51.75,135.00,51.60,135.01,51.60,135.01,51.65,135.01,51.73,134.99,51.75,134.94,51.77,134.89,51.80,134.70,51.98,134.53,52.30,134.38,52.90,134.31,53.65
RZ_204115_5988,0,6660,50,0,3,134.11,54.45,133.84,54.98,133.35,55.60,132.76,56.52,131.95,57.73,131.22,58.67,130.38,59.38,129.47,60.35,128.66,61.42,127.92,62.52,127.39,64.00,126.64,65.53,126.10,67.45,125.38,68.90,124.76,70.42,124.11,72.62,123.70,74.70,123.29,77.05,122.80,78.47,122.41,80.03,122.05,81.28,121.86,83.08,121.58,84.70,121.35,86.03,121.14,86.40,121.03,87.00,121.03,87.55,121.05,88.12,121.06,88.47,121.08,88.80,121.08,89.15,121.08,89.17,121.24,89.20,121.40,89.28,121.58,89.35,121.61,89.40,121.69,89.45,121.83,89.55,121.92,89.67,122.00,89.72,122.09,89.70,122.16,89.65,122.25,89.67,122.26,89.75,122.26,89.92,122.25,90.03,122.28,90.10,122.31,90.03,122.45,89.83,122.55,89.65
RZ_204115_5989,0,6660,50,0,3,122.65,89.58,122.66,89.62,122.69,89.60,122.71,89.58,122.72,89.55,122.76,89.53,122.79,89.42,122.78,89.33,122.74,89.25,122.76,89.28,122.84,89.20,122.88,89.12,122.84,89.08,122.75,89.10,122.71,89.10,122.79,89.17,122.91,89.25,123.03,89.05,123.00,88.80,122.97,88.67,122.95,88.78,122.94,88.67,122.94,88.47,122.94,88.33,123.00,88.35,123.06,88.10,123.11,87.80,123.08,87.50,123.05,87.50,123.06,87.47,123.10,87.47,123.14,87.65,123.14,87.85,123.22,87.83,123.33,87.62,123.42,87.28,123.45,87.12,123.50,87.03,123.55,87.05,123.60,87.12,123.58,87.20,123.54,87.20,123.49,87.10,123.45,86.83,123.41,86.60,123.39,86.40,123.38,86.50,123.46,86.58,123.54,86.60,123.64,86.47
RZ_204115_5990,0,6660,50,0,3,123.64,86.38,123.65,86.65,123.64,87.00,123.60,87.10,123.55,86.85,123.58,86.58,123.62,86.58,123.70,86.58,123.74,86.65,123.78,86.67,123.80,86.65,123.84,86.53,123.85,86.28,123.83,86.08,123.80,86.10,123.79,86.28,123.79,86.42,123.79,86.50,123.80,86.58,123.81,86.60,123.84,86.55,123.86,86.47,123.89,86.40,123.95,86.30,124.01,86.22,124.06,86.15,124.04,86.12,124.04,86.05,124.08,86.00,124.12,85.90,124.16,85.83,124.19,85.75,124.21,85.72,124.20,85.92,124.15,86.15,124.09,86.53,124.11,86.70,124.11,86.85,124.11,86.83,124.10,86.75,124.16,86.60,124.28,86.42,124.33,86.28,124.31,86.22,124.25,86.20,124.21,86.05,124.19,85.88,124.20,85.70,124.25,85.65,124.30,85.60
RZ_204115_5991,0,6660,51,0,3,124.34,85.58,124.34,85.60,124.35,85.60,124.30,85.62,124.26,85.50,124.22,85.53,124.24,85.60,124.26,85.85,124.24,85.88,124.19,85.65,124.19,85.33,124.26,85.05,124.34,85.12,124.38,85.33,124.39,85.47,124.39,85.42,124.38,85.22,124.41,84.90,124.47,84.55,124.54,84.53,124.65,84.75,124.76,84.90,124.86,84.83,124.83,84.62,124.85,84.72,124.89,84.92,124.90,85.08,124.83,85.03,124.75,85.00,124.72,85.03,124.75,85.03,124.75,85.00,124.69,85.08,124.61,85.20,124.59,85.30,124.61,85.38,124.62,85.50,124.61,85.65,124.66,85.67,124.72,85.67,124.78,85.67,124.76,85.33,124.86,84.92,124.95,84.55,125.03,84.55,124.99,84.80,124.94,85.05,124.89,85.35,124.84,85.42,124.89,85.33,124.99,85.15
RZ_204115_5992,0,6660,51,0,3,125.09,85.10,125.14,85.20,125.17,85.10,125.20,84.92,125.15,84.85,125.09,84.95,125.01,85.03,125.00,85.00,124.99,85.00,124.97,85.03,125.09,84.88,125.21,84.70,125.33,84.53,125.31,84.50,125.30,84.50,125.30,84.55,125.31,84.60,125.25,84.70,125.19,84.72,125.09,84.78,125.05,84.67,125.12,84.55,125.24,84.55,125.36,84.62,125.36,84.60,125.41,84.30,125.46,84.00,125.46,83.70,125.42,83.55,125.41,83.45,125.44,83.53,125.39,83.67,125.33,83.78,125.38,83.80,125.49,83.80,125.53,83.78,125.46,83.75,125.47,83.75,125.55,83.75,125.62,83.80,125.61,83.78,125.64,83.72,125.66,83.62,125.67,83.58,125.65,83.78,125.61,84.03,125.64,84.25,125.69,84.22,125.74,84.15,125.74,84.08,125.75,84.05
RZ_204115_5993,0,6660,50,0,3,125.79,84.10,125.83,84.15,125.85,84.17,125.84,84.00,125.84,83.80,125.85,83.53,125.83,83.45,125.79,83.28,125.81,83.15,125.88,83.25,125.92,83.40,125.90,83.58,125.88,83.45,125.86,83.35,125.92,83.25,126.00,83.22,126.10,83.12,126.15,83.03,126.20,82.97,126.24,83.28,126.25,83.58,126.26,83.88,126.25,83.88,126.22,83.65,126.22,83.38,126.21,83.20,126.20,83.28,126.17,83.22,126.17,83.08,126.20,82.92,126.24,82.95,126.25,82.97,126.26,83.08,126.26,83.20,126.33,83.20,126.38,83.15,126.41,82.97,126.44,82.90,126.46,83.22,126.46,83.62,126.44,83.80,126.41,83.67,126.40,83.58,126.41,83.65,126.41,83.67,126.40,83.62,126.44,83.47,126.47,83.35,126.50,83.50,126.49,83.78
RZ_204115_5994,0,6660,50,0,3,126.49,83.95,126.51,84.00,126.53,84.03,126.54,84.22,126.58,84.28,126.61,84.00,126.66,83.65,126.66,83.47,126.65,83.62,126.69,83.78,126.72,83.70,126.69,83.60,126.59,83.50,126.55,83.42,126.61,83.35,126.67,83.20,126.66,83.10,126.65,83.05,126.69,83.22,126.74,83.35,126.78,83.45,126.79,83.25,126.83,83.03,126.91,83.12,127.00,83.38,127.05,83.67,127.04,83.70,127.03,83.70,126.96,83.83,126.90,83.95,126.83,83.90,126.84,83.72,126.84,83.55,126.81,83.55,126.79,83.53,126.88,83.42,126.99,83.30,127.10,83.20,127.09,83.25,127.04,83.35,127.01,83.45,127.01,83.45,127.04,83.40,127.06,83.38,127.04,83.45,127.01,83.55,126.99,83.55,127.00,83.45,127.01,83.33,127.04,83.22
RZ_204115_5995,0,6660,50,0,3,127.04,83.17,127.10,83.20,127.20,83.25,127.30,83.33,127.35,83.35,127.36,83.50,127.38,83.62,127.38,83.50,127.36,83.22,127.36,82.97,127.36,82.97,127.36,83.15,127.35,83.30,127.34,83.55,127.31,83.65,127.30,83.70,127.29,83.58,127.38,83.42,127.46,83.33,127.56,83.38,127.51,83.47,127.49,83.65,127.45,83.78,127.46,83.80,127.45,83.72,127.45,83.33,127.45,82.95,127.47,82.80,127.49,82.88,127.56,82.92,127.62,82.83,127.66,82.80,127.65,82.85,127.64,82.97,127.61,83.12,127.56,83.10,127.53,83.03,127.53,83.00,127.55,83.17,127.56,83.30,127.58,83.38,127.59,83.28,127.61,83.25,127.70,83.20,127.79,83.28,127.86,83.35,127.88,83.45,127.80,83.47,127.71,83.58,127.58,83.70
RZ_204115_5996,0,6660,50,0,3,127.51,83.42,127.47,83.08,127.53,83.03,127.64,83.38,127.72,83.72,127.78,83.88,127.81,84.03,127.85,84.10,127.89,84.05,127.92,84.00,127.90,83.70,127.88,83.35,127.91,82.97,128.05,82.90,128.18,82.92,128.24,82.97,128.25,83.00,128.21,83.17,128.16,83.33,128.12,83.50,128.12,83.53,128.12,83.60,128.11,83.65,128.09,83.75,128.06,83.78,128.19,83.78,128.32,83.72,128.45,83.25,128.46,82.83,128.36,82.40,128.26,82.35,128.24,82.35,128.32,82.42,128.40,82.50,128.39,82.60,128.35,82.97,128.32,83.35,128.29,83.67,128.29,83.62,128.29,83.40,128.29,83.15,128.35,83.05,128.41,83.08,128.47,83.10,128.49,83.05,128.46,83.00,128.44,83.05,128.43,83.17,128.41,83.28,128.41,83.25
RZ_204115_5997,0,6660,50,0,3,128.46,83.33,128.54,83.38,128.60,83.55,128.62,83.65,128.62,83.78,128.57,83.78,128.53,83.78,128.47,83.70,128.50,83.62,128.53,83.55,128.53,83.55,128.51,83.62,128.47,83.70,128.45,83.58,128.44,83.38,128.45,83.17,128.53,83.35,128.57,83.50,128.62,83.75,128.62,83.80,128.62,83.78,128.61,83.55,128.59,83.35,128.56,83.38,128.56,83.50,128.57,83.65,128.59,83.70,128.59,83.67,128.60,83.60,128.65,83.47,128.69,83.42,128.71,83.30,128.72,83.20,128.75,83.35,128.76,83.60,128.76,83.58,128.75,83.28,128.74,83.03,128.81,83.08,128.90,83.17,128.99,83.33,128.99,83.45,129.00,83.47,129.00,83.35,129.01,83.28,129.00,83.12,129.03,83.03,129.05,83.25,129.03,83.60,128.96,83.80
RZ_204115_5998,0,6660,50,0,3,128.89,83.67,128.88,83.55,128.86,83.45,128.85,83.33,128.89,83.40,128.94,83.58,129.00,83.72,129.01,83.72,128.94,83.72,128.85,83.75,128.79,83.78,128.81,83.83,128.81,83.88,128.78,83.75,128.81,83.60,128.88,83.38,128.93,83.30,129.00,83.42,129.07,83.60,129.11,83.75,129.04,83.67,128.94,83.65,128.88,83.67,128.89,83.53,128.93,83.38,128.97,83.28,128.99,83.40,128.97,83.45,128.99,83.38,129.01,83.30,129.07,83.35,129.11,83.47,129.11,83.60,129.06,83.60,129.04,83.62,129.05,83.65,129.07,83.67,129.07,83.55,129.07,83.47,129.06,83.40,129.05,83.42,129.05,83.45,129.09,83.45,129.11,83.47,129.10,83.55,129.09,83.60,129.05,83.62,129.04,83.65,129.06,83.65,129.11,83.67
RZ_204115_5999,0,6660,50,0,3,129.16,83.72,129.16,83.95,129.12,84.15,129.11,84.33,129.06,84.08,129.04,83.80,129.03,83.55,129.07,83.60,129.19,83.62,129.30,83.60,129.34,83.60,129.31,83.62,129.29,83.65,129.30,83.65,129.30,83.65,129.31,83.60,129.32,83.55,129.31,83.62,129.25,83.80,129.19,83.95,129.19,84.03,129.25,84.05,129.30,84.03,129.32,84.03,129.34,84.00,129.36,84.00,129.36,84.00,129.34,83.97,129.35,84.03,129.39,84.10,129.44,84.08,129.44,83.75,129.39,83.42,129.34,83.35,129.35,83.60,129.43,83.88,129.49,84.03,129.49,84.08,129.51,84.05,129.54,84.03,129.55,84.00,129.53,84.00,129.51,84.03,129.55,84.05,129.57,84.00,129.60,83.92,129.61,83.85,129.60,83.83,129.59,83.72,129.55,83.67
RZ_204115_6000,0,6660,49,0,3,129.55,83.70,129.55,84.00,129.56,84.25,129.57,84.45,129.57,84.47,129.60,84.20,129.62,83.88,129.66,83.58,129.68,83.65,129.68,83.75,129.66,83.72,129.64,83.60,129.66,83.50,129.69,83.55,129.72,83.65,129.71,83.70,129.72,83.83,129.72,83.90,129.71,83.92,129.71,83.88,129.71,83.78,129.72,83.65,129.74,83.55,129.74,83.47,129.69,83.50,129.64,83.58,129.60,83.70,129.62,83.90,129.66,84.00,129.68,84.03,129.66,84.03,129.65,84.05,129.64,83.83,129.64,83.58,129.64,83.35,129.66,83.35,129.69,83.65,129.70,83.92,129.71,84.10,129.71,84.03,129.71,83.92,129.71,83.90,129.68,83.88,129.65,83.97,129.61,84.10,129.62,84.17,129.64,84.10,129.64,84.03,129.62,83.97
RZ_204115_6001,0,6660,51,0,3,129.66,84.00,129.71,84.05,129.76,84.00,129.74,83.90,129.66,83.80,129.60,83.80,129.55,83.78,129.54,83.72,129.60,83.67,129.69,83.72,129.79,83.80,129.81,83.88,129.84,84.00,129.85,84.08,129.85,84.17,129.85,84.25,129.89,84.30,129.91,84.28,129.97,84.28,129.99,84.28,130.00,84.30,129.99,84.22,129.97,84.15,129.95,84.08,129.94,84.10,129.95,84.10,129.97,84.08,130.00,84.05,130.01,83.95,130.00,83.88,129.97,84.00,129.95,84.20,129.96,84.30,129.97,84.12,129.97,83.97,129.97,84.00,130.04,84.05,130.10,84.08,130.15,84.05,130.12,83.97,130.05,83.90,129.99,83.80,129.95,83.75,129.96,83.72,129.96,83.72,129.96,83.80,130.03,84.03,130.07,84.25,130.14,84.42,130.14,84.42,130.14,84.50
RZ_204115_6002,0,6660,49,0,3,130.14,84.60,130.18,84.45,130.20,84.22,130.16,83.97,130.06,83.95,129.97,83.95,130.01,83.85,130.09,83.80,130.20,83.83,130.24,83.92,130.28,84.03,130.29,84.22,130.25,84.38,130.20,84.33,130.14,84.15,130.14,83.88,130.12,83.85,130.12,83.97,130.12,84.15,130.14,84.17,130.15,84.05,130.15,83.95,130.20,83.95,130.26,84.00,130.34,84.05,130.35,84.15,130.35,84.22,130.34,84.25,130.32,84.25,130.35,84.25,130.36,84.25,130.35,84.25,130.34,84.40,130.34,84.58,130.36,84.42,130.39,84.12,130.41,83.83,130.43,83.80,130.44,83.85,130.44,83.88,130.45,83.90,130.45,84.08,130.45,84.25,130.36,84.50,130.31,84.65,130.28,84.70,130.39,84.67,130.53,84.75,130.62,84.90
RZ_204115_6003,0,6660,50,0,3,130.59,84.80,130.49,84.53,130.40,84.42,130.41,84.60,130.43,84.75,130.43,84.70,130.41,84.60,130.38,84.55,130.38,84.47,130.38,84.45,130.39,84.50,130.49,84.55,130.59,84.62,130.60,84.62,130.47,84.58,130.34,84.42,130.39,84.25,130.49,84.33,130.59,84.38,130.56,84.47,130.53,84.53,130.50,84.60,130.50,84.67,130.49,84.70,130.49,84.65,130.51,84.58,130.55,84.58,130.51,84.70,130.46,84.83,130.41,84.67,130.44,84.58,130.45,84.45,130.47,84.47,130.51,84.50,130.54,84.55,130.55,84.60,130.56,84.55,130.60,84.47,130.62,84.53,130.64,84.60,130.62,84.62,130.60,84.58,130.57,84.53,130.57,84.55,130.60,84.62,130.60,84.72,130.56,84.78,130.59,84.78,130.65,84.75,130.65,84.72
RZ_204115_6004,0,6660,49,0,3,130.60,84.72,130.56,84.70,130.57,84.67,130.59,84.62,130.61,84.62,130.64,84.65,130.65,84.70,130.66,84.70,130.68,84.70,130.68,84.70,130.71,84.75,130.72,84.83,130.65,84.78,130.55,84.60,130.55,84.42,130.65,84.33,130.75,84.35,130.71,84.28,130.66,84.20,130.62,84.30,130.62,84.40,130.64,84.50,130.68,84.42,130.72,84.40,130.78,84.40,130.79,84.40,130.79,84.42,130.82,84.35,130.85,84.28,130.79,84.25,130.69,84.28,130.68,84.33,130.75,84.38,130.86,84.42,130.90,84.45,130.82,84.53,130.70,84.60,130.55,84.67,130.53,84.75,130.60,84.85,130.69,84.80,130.81,84.70,130.86,84.72,130.89,84.90,130.88,84.97,130.86,84.97,130.91,84.97,130.96,84.97,131.01,84.83
RZ_204115_6005,0,6660,50,0,0,131.00,84.62,131.00,84.38,131.01,84.12,131.04,83.90,131.00,84.10,130.94,84.53,130.88,84.95,130.85,84.95,130.82,84.92,130.86,84.92,130.91,84.78,131.00,84.60,131.05,84.53,131.05,84.65,131.00,84.80,130.95,84.80,130.95,84.78,130.91,84.78,130.88,84.85,130.89,84.88,130.95,84.88,130.97,84.75,130.97,84.60,130.99,84.42,131.01,84.45,131.05,84.50,131.07,84.60,131.11,84.55,131.18,84.53,131.24,84.50,131.31,84.60,131.26,84.65,131.20,84.62,131.15,84.62,131.19,84.70,131.22,84.90,131.24,85.10,131.26,85.22,131.30,85.20,131.34,85.17,131.32,85.12,131.30,85.10,131.26,85.12,131.26,85.12,131.28,85.03,131.29,84.90,131.29,84.80,131.28,84.80,131.25,84.88,131.24,84.95
RZ_204115_6006,0,6660,51,0,0,131.19,85.15,131.15,85.25,131.22,85.15,131.34,84.90,131.44,84.67,131.44,84.67,131.44,84.67,131.46,84.65,131.41,84.65,131.35,84.67,131.30,84.60,131.35,84.47,131.45,84.50,131.53,84.62,131.59,84.75,131.61,84.75,131.64,84.83,131.60,84.92,131.56,84.90,131.54,84.75,131.55,84.45,131.59,84.28,131.61,84.53,131.64,84.95,131.71,85.35,131.78,85.30,131.80,85.10,131.76,84.95,131.71,85.00,131.68,85.17,131.66,85.15,131.65,84.92,131.64,84.72,131.64,84.75,131.64,84.78,131.65,84.80,131.65,84.85,131.68,84.85,131.69,84.85,131.68,84.83,131.64,84.83,131.64,84.83,131.66,84.85,131.68,84.85,131.68,84.88,131.69,84.90,131.70,84.75,131.69,84.60,131.66,84.45,131.72,84.38,131.79,84.33
RZ_204115_6007,0,6660,50,0,0,131.85,84.45,131.75,84.65,131.68,84.80,131.60,84.78,131.60,84.92,131.59,85.12,131.59,85.33,131.60,85.35,131.62,85.20,131.65,85.05,131.69,85.00,131.74,85.22,131.80,85.47,131.91,85.60,132.01,85.65,132.30,85.65,132.69,85.62,133.16,85.72,133.56,86.08,133.93,86.62,134.24,87.20,134.61,87.70,134.95,88.45,135.36,88.90,135.70,89.30,136.05,89.35,136.40,89.40,136.68,89.62,136.88,89.83,136.94,90.30,136.99,90.55,137.16,90.70,137.32,90.58,137.50,90.47,137.55,90.45,137.60,90.80,137.66,91.15,137.66,91.47,137.60,91.50,137.55,91.50,137.49,91.53,137.47,91.65,137.56,91.75,137.69,91.67,137.80,91.30,137.84,90.78,137.84,90.42,137.82,90.30,137.79,90.40,137.76,90.55
RZ_204115_6008,0,6660,50,0,0,137.78,90.70,137.79,90.95,137.70,91.17,137.60,91.25,137.59,91.15,137.66,91.03,137.64,91.10,137.55,91.25,137.51,91.40,137.59,91.35,137.65,91.28,137.68,91.33,137.69,91.42,137.70,91.53,137.65,91.53,137.61,91.45,137.59,91.38,137.60,91.30,137.61,91.08,137.61,90.85,137.59,90.62,137.57,90.60,137.56,90.58,137.59,90.65,137.61,90.75,137.65,90.88,137.66,90.90,137.68,90.95,137.69,90.97,137.64,91.03,137.57,90.97,137.53,90.92,137.51,90.80,137.54,90.75,137.56,90.78,137.57,90.83,137.54,90.90,137.49,90.92,137.45,90.95,137.45,90.95,137.46,90.88,137.44,90.80,137.40,90.70,137.39,90.72,137.39,90.70,137.40,90.70,137.40,90.70,137.39,90.75,137.36,90.80,137.36,90.85
RZ_204115_6009,0,6660,50,0,0,137.35,90.85,137.39,90.85,137.44,90.80,137.50,90.78,137.54,90.70,137.53,90.53,137.50,90.33,137.47,90.25,137.46,90.35,137.40,90.55,137.32,90.72,137.24,90.83,137.22,90.97,137.24,91.08,137.26,91.12,137.30,91.03,137.34,90.90,137.36,90.83,137.38,90.80,137.40,90.58,137.41,90.38,137.45,90.25,137.47,90.25,137.49,90.25,137.47,90.20,137.45,90.22,137.44,90.25,137.40,90.30,137.36,90.38,137.34,90.45,137.34,90.38,137.35,90.30,137.36,90.25,137.32,90.35,137.25,90.50,137.28,90.60,137.38,90.62,137.47,90.60,137.49,90.58,137.53,90.58,137.54,90.58,137.50,90.58,137.41,90.58,137.34,90.58,137.34,90.55,137.36,90.55,137.44,90.53,137.47,90.50,137.43,90.50,137.26,90.47
RZ_204115_6010,0,6660,50,0,0,137.11,90.45,137.07,90.40,137.12,90.45,137.15,90.50,137.16,90.55,137.11,90.62,137.07,90.67,137.12,90.65,137.20,90.53,137.39,90.42,137.49,90.38,137.56,90.40,137.55,90.35,137.54,90.33,137.54,90.33,137.50,90.38,137.47,90.47,137.47,90.53,137.43,90.53,137.39,90.47,137.35,90.45,137.36,90.47,137.39,90.47,137.39,90.50,137.40,90.53,137.41,90.55,137.44,90.65,137.46,90.72,137.45,90.88,137.41,90.90,137.35,90.80,137.34,90.65,137.36,90.60,137.41,90.65,137.49,90.67,137.53,90.65,137.49,90.70,137.43,90.75,137.38,90.80,137.38,90.83,137.34,90.83,137.30,90.60,137.25,90.35,137.24,90.12,137.22,90.15,137.21,90.17,137.20,90.30,137.21,90.42,137.28,90.45,137.31,90.35
RZ_204115_6011,0,6660,50,0,0,137.32,90.17,137.29,90.12,137.28,90.12,137.28,90.20,137.28,90.10,137.29,89.95,137.31,89.78,137.32,89.72,137.31,89.83,137.31,89.97,137.32,90.20,137.34,90.30,137.34,90.40,137.35,90.40,137.34,90.22,137.38,90.03,137.45,89.80,137.53,89.78,137.55,89.75,137.54,89.80,137.53,89.83,137.41,89.90,137.31,89.92,137.29,89.92,137.38,89.90,137.45,89.92,137.45,90.00,137.44,90.12,137.44,90.20,137.45,90.22,137.43,90.22,137.39,89.92,137.35,89.62,137.36,89.55,137.38,89.78,137.39,89.80,137.39,89.62,137.39,89.42,137.41,89.42,137.43,89.42,137.46,89.42,137.49,89.42,137.54,89.42,137.55,89.40,137.56,89.47,137.55,89.47,137.55,89.47,137.55,89.60,137.53,89.83,137.51,90.05
RZ_204115_6012,0,6660,51,0,0,137.50,90.05,137.54,90.10,137.49,90.12,137.43,90.12,137.36,90.05,137.36,89.97,137.36,89.95,137.39,89.92,137.39,89.92,137.39,89.95,137.39,90.05,137.40,90.15,137.44,90.17,137.50,90.03,137.55,89.90,137.53,90.05,137.47,90.25,137.41,90.42,137.41,90.42,137.45,90.30,137.49,90.17,137.53,90.05,137.51,90.03,137.53,90.08,137.55,90.10,137.56,90.12,137.59,90.08,137.61,90.03,137.62,89.97,137.62,90.03,137.64,90.10,137.57,90.20,137.51,90.33,137.47,90.40,137.51,90.33,137.55,90.15,137.50,89.97,137.45,89.95,137.40,89.90,137.40,89.83,137.44,89.72,137.46,89.72,137.49,89.80,137.45,89.88,137.44,89.95,137.46,90.10,137.50,90.20,137.56,90.15,137.61,90.03,137.65,90.05,137.57,90.20
RZ_204115_6013,0,6660,50,0,0,137.46,90.35,137.46,90.35,137.57,90.45,137.69,90.50,137.61,90.38,137.55,90.12,137.49,89.90,137.50,89.88,137.53,89.83,137.55,89.80,137.57,89.85,137.61,89.92,137.64,89.97,137.59,90.03,137.51,90.03,137.51,90.03,137.56,90.03,137.61,90.00,137.59,90.08,137.57,90.12,137.59,90.20,137.60,90.17,137.60,90.17,137.60,90.22,137.61,90.30,137.64,90.12,137.65,89.90,137.69,89.92,137.71,90.20,137.74,90.40,137.72,90.30,137.72,90.08,137.62,89.97,137.53,89.88,137.46,89.92,137.47,90.00,137.47,90.08,137.53,90.15,137.59,90.20,137.68,90.30,137.68,90.40,137.68,90.47,137.64,90.42,137.60,90.30,137.60,90.20,137.61,90.15,137.62,90.28,137.64,90.40,137.65,90.33,137.66,90.12
RZ_204115_6014,0,6660,50,0,0,137.68,89.90,137.68,89.88,137.71,89.85,137.75,89.85,137.75,89.83,137.71,89.80,137.65,89.80,137.62,89.80,137.60,89.83,137.60,89.72,137.60,89.60,137.60,89.72,137.60,89.97,137.60,90.28,137.60,90.33,137.61,90.33,137.64,90.25,137.66,90.20,137.66,90.15,137.65,90.03,137.64,89.90,137.65,89.80,137.65,89.80,137.64,89.75,137.64,89.72,137.69,89.67,137.72,89.90,137.78,90.15,137.78,90.30,137.78,90.20,137.79,90.08,137.81,90.00,137.84,89.88,137.84,89.80,137.74,89.80,137.64,89.88,137.59,89.85,137.64,89.78,137.61,89.72,137.55,89.75,137.62,89.72,137.76,89.65,137.79,89.70,137.66,89.83,137.55,89.95,137.55,90.03,137.55,89.95,137.54,89.90,137.51,89.85,137.50,89.95
RZ_204115_6015,0,6660,50,0,0,137.57,90.00,137.65,89.85,137.69,89.60,137.65,89.40,137.60,89.40,137.60,89.60,137.57,89.80,137.55,89.90,137.55,89.70,137.57,89.53,137.60,89.50,137.59,89.55,137.57,89.55,137.54,89.42,137.51,89.33,137.56,89.45,137.64,89.67,137.71,89.92,137.71,90.03,137.71,90.12,137.70,90.05,137.71,89.90,137.72,89.75,137.72,89.70,137.65,89.67,137.57,89.65,137.54,89.60,137.56,89.55,137.70,89.53,137.81,89.62,137.79,89.75,137.68,89.95,137.57,90.05,137.61,90.10,137.64,90.08,137.65,90.08,137.57,89.90,137.54,89.70,137.51,89.42,137.69,89.33,137.82,89.22,137.95,89.17,137.89,89.17,137.84,89.30,137.78,89.42,137.80,89.53,137.82,89.58,137.86,89.62,137.89,89.45,137.84,89.25
RZ_204115_6016,0,6660,50,0,0,137.79,89.08,137.75,89.10,137.76,89.08,137.84,89.00,137.91,89.12,138.01,89.30,138.05,89.47,138.06,89.47,138.04,89.45,137.88,89.45,137.74,89.53,137.71,89.58,137.82,89.65,137.86,89.62,137.79,89.50,137.71,89.38,137.70,89.15,137.78,89.05,137.86,89.00,137.91,89.05,137.88,89.12,137.85,89.25,137.85,89.40,137.89,89.53,137.91,89.58,137.94,89.50,137.97,89.42,138.01,89.38,138.04,89.42,137.94,89.42,137.81,89.42,137.70,89.28,137.74,89.20,137.78,89.25,137.84,89.40,137.88,89.70,137.90,89.83,137.89,89.92,137.86,89.85,137.80,89.88,137.76,89.95,137.72,90.12,137.71,90.20,137.70,90.25,137.76,90.25,137.84,90.05,137.88,89.90,137.82,89.78,137.79,89.83,137.82,89.70
RZ_204115_6017,0,6660,50,0,3,137.86,89.62,137.81,89.62,137.72,89.78,137.62,89.80,137.64,89.78,137.70,89.70,137.76,89.90,137.82,90.12,137.81,90.35,137.81,90.35,137.79,90.17,137.72,90.00,137.66,89.83,137.64,89.78,137.69,89.78,137.72,89.70,137.75,89.62,137.79,89.58,137.76,89.62,137.71,89.53,137.65,89.42,137.65,89.33,137.65,89.35,137.65,89.38,137.64,89.50,137.64,89.62,137.64,89.78,137.64,89.92,137.65,90.22,137.66,90.50,137.64,90.50,137.60,90.40,137.56,90.28,137.59,90.28,137.61,90.30,137.64,90.30,137.64,90.22,137.62,90.10,137.64,89.95,137.65,89.97,137.66,90.10,137.65,90.25,137.66,90.30,137.68,90.28,137.64,90.25,137.60,90.22,137.57,90.22,137.59,90.28,137.60,90.33,137.60,90.33
RZ_204115_6018,0,6660,50,0,3,137.59,90.33,137.56,90.42,137.55,90.55,137.55,90.65,137.55,90.65,137.54,90.67,137.54,90.70,137.54,90.72,137.57,90.85,137.61,90.92,137.64,90.97,137.61,90.97,137.57,90.97,137.54,91.03,137.53,91.00,137.51,90.97,137.49,90.95,137.47,90.95,137.49,90.95,137.47,90.92,137.46,90.88,137.44,90.80,137.46,90.65,137.45,90.50,137.41,90.47,137.39,90.53,137.34,90.72,137.29,90.88,137.25,90.95,137.28,90.85,137.36,90.72,137.44,90.65,137.45,90.65,137.40,90.62,137.47,90.58,137.59,90.53,137.62,90.75,137.54,91.05,137.55,91.30,137.64,91.35,137.72,91.35,137.72,91.42,137.68,91.45,137.64,91.33,137.54,91.15,137.49,90.97,137.41,90.97,137.38,90.97,137.39,90.97,137.44,91.00
RZ_204115_6019,0,6660,50,0,3,137.49,91.08,137.49,91.17,137.50,91.22,137.51,91.22,137.53,91.28,137.49,91.30,137.40,91.22,137.32,91.12,137.31,91.25,137.35,91.45,137.39,91.62,137.39,91.60,137.40,91.58,137.41,91.60,137.39,91.65,137.35,91.72,137.30,91.75,137.29,91.75,137.29,91.75,137.28,91.83,137.25,91.88,137.22,91.75,137.20,91.58,137.20,91.30,137.20,91.22,137.21,91.33,137.21,91.50,137.20,91.75,137.16,91.83,137.15,91.97,137.18,92.03,137.20,92.05,137.22,92.00,137.24,91.95,137.26,91.55,137.28,91.17,137.25,90.85,137.21,90.92,137.19,91.00,137.21,91.30,137.24,91.55,137.21,91.65,137.18,91.50,137.15,91.50,137.15,91.65,137.15,91.78,137.16,91.78,137.16,91.95,137.16,92.10,137.18,92.28
RZ_204115_6020,0,6660,50,0,3,137.18,92.30,137.11,92.33,137.06,92.40,136.99,92.45,136.96,92.40,136.93,92.33,136.91,92.25,136.90,92.25,136.89,92.12,136.88,92.00,136.86,91.95,136.86,92.03,136.94,92.05,137.00,92.00,137.07,92.20,137.09,92.42,137.10,92.62,137.11,92.58,137.11,92.33,137.10,92.12,137.05,91.95,137.00,92.10,137.00,92.38,137.04,92.65,137.07,92.70,137.07,92.65,137.09,92.60,137.10,92.42,137.10,92.25,137.09,92.08,137.07,92.08,137.05,92.08,137.04,92.10,137.03,92.15,137.00,92.22,137.01,92.22,137.03,92.22,136.97,92.38,136.90,92.65,136.82,92.92,136.86,92.85,136.89,92.65,136.94,92.50,136.97,92.53,137.01,92.60,137.00,92.65,137.00,92.58,136.99,92.42,136.96,92.30,136.91,92.30
RZ_204115_6021,0,6660,50,0,3,136.88,92.35,136.84,92.33,136.84,92.30,136.84,92.22,136.84,92.20,136.84,92.05,136.84,91.90,136.85,91.83,136.88,92.28,136.89,92.70,136.90,93.03,136.90,92.95,136.89,92.90,136.85,92.92,136.81,92.92,136.78,92.97,136.78,92.97,136.74,92.83,136.72,92.65,136.74,92.47,136.80,92.58,136.82,92.67,136.82,92.62,136.82,92.53,136.91,92.47,137.00,92.60,136.97,92.67,136.86,92.55,136.75,92.42,136.76,92.35,136.79,92.42,136.78,92.53,136.78,92.53,136.79,92.53,136.79,92.53,136.78,92.50,136.76,92.38,136.71,92.10,136.69,91.88,136.65,91.78,136.65,92.00,136.69,92.17,136.71,92.35,136.74,92.33,136.74,92.30,136.78,92.22,136.84,92.08,136.90,91.95,136.84,91.88,136.75,91.95
RZ_204115_6022,0,6660,50,0,0,136.66,92.03,136.69,92.05,136.70,92.12,136.71,92.22,136.71,92.33,136.70,92.53,136.68,92.67,136.65,92.58,136.68,92.33,136.66,92.08,136.65,92.05,136.68,92.00,136.74,92.25,136.76,92.53,136.72,92.38,136.69,91.95,136.69,91.53,136.70,91.58,136.70,91.62,136.70,91.62,136.69,91.55,136.68,91.50,136.65,91.50,136.62,91.62,136.61,91.92,136.59,92.20,136.59,92.45,136.59,92.45,136.60,92.38,136.60,92.28,136.59,92.30,136.64,92.38,136.69,92.42,136.75,92.38,136.76,92.33,136.78,92.17,136.78,92.00,136.75,91.85,136.75,91.85,136.76,91.85,136.76,91.88,136.80,91.90,136.82,91.80,136.78,91.78,136.70,91.75,136.72,91.78,136.82,91.75,136.86,91.67,136.76,91.67,136.65,91.83
RZ_204115_6023,0,6660,50,0,0,136.56,92.00,136.51,92.15,136.50,92.15,136.54,92.12,136.56,92.12,136.56,92.08,136.55,92.00,136.59,91.90,136.62,91.83,136.65,91.75,136.65,91.70,136.62,91.70,136.59,91.67,136.56,91.65,136.62,91.65,136.71,91.70,136.65,92.00,136.51,92.25,136.36,92.35,136.35,92.12,136.38,91.90,136.39,91.90,136.38,92.05,136.34,92.10,136.32,92.10,136.39,92.10,136.44,92.20,136.46,92.25,136.47,92.28,136.45,92.22,136.31,92.20,136.19,92.20,136.12,92.10,136.20,91.92,136.25,91.78,136.26,91.53,136.25,91.30,136.25,91.40,136.28,91.80,136.28,92.17,136.30,92.08,136.32,91.78,136.34,91.50,136.31,91.33,136.28,91.28,136.26,91.50,136.26,91.78,136.26,91.97,136.30,91.92,136.34,91.88
RZ_204115_6024,0,6660,49,0,0,136.30,91.97,136.22,92.08,136.18,91.97,136.22,91.80,136.26,91.78,136.26,91.95,136.25,92.10,136.24,92.12,136.19,92.10,136.14,92.08,136.10,92.10,136.12,92.10,136.15,92.10,136.18,92.00,136.12,91.95,136.06,91.92,135.96,91.95,135.93,92.00,135.95,92.03,136.07,91.85,136.19,91.67,136.24,91.35,136.24,91.20,136.19,90.97,136.14,90.88,136.10,91.12,136.10,91.47,136.11,91.75,136.05,91.67,135.99,91.58,136.03,91.53,136.12,91.50,136.16,91.47,136.11,91.47,136.06,91.47,136.05,91.45,136.03,91.45,136.01,91.45,136.03,91.40,136.04,91.25,136.07,91.12,136.09,90.95,136.11,90.78,136.10,90.58,136.04,90.62,135.97,90.72,135.90,90.83,135.88,90.83,135.86,90.90
RZ_204115_6025,0,6660,50,0,0,135.86,90.97,135.85,91.00,135.85,90.97,135.81,90.90,135.72,90.83,135.64,90.90,135.60,91.05,135.62,91.25,135.66,91.28,135.71,91.33,135.76,91.28,135.80,91.30,135.81,91.30,135.80,91.33,135.76,91.38,135.71,91.45,135.70,91.55,135.68,91.58,135.62,91.38,135.57,91.15,135.56,90.88,135.59,90.85,135.61,90.80,135.61,90.80,135.60,90.83,135.62,90.90,135.64,91.10,135.65,91.33,135.57,91.53,135.51,91.53,135.45,91.47,135.45,91.42,135.45,91.40,135.45,91.33,135.45,91.22,135.45,91.00,135.44,90.83,135.43,90.75,135.49,90.90,135.55,91.03,135.64,91.17,135.66,91.28,135.56,91.38,135.44,91.40,135.31,91.42,135.34,91.42,135.36,91.42,135.35,91.42,135.32,91.53,135.31,91.65
RZ_204115_6026,0,6660,50,0,0,135.31,91.58,135.26,91.40,135.21,91.17,135.18,91.12,135.14,91.03,135.11,90.97,135.07,90.95,135.07,90.90,135.06,90.85,135.06,90.88,135.06,91.10,135.07,91.28,135.07,91.35,135.01,91.30,134.96,91.33,134.91,91.38,134.94,91.17,134.99,90.90,135.05,90.65,135.09,90.62,135.09,90.67,135.11,90.75,135.12,90.83,135.14,90.90,135.12,90.95,135.11,91.05,135.10,91.17,135.10,91.28,135.10,91.30,135.04,91.28,134.97,91.25,134.93,91.25,134.95,91.25,134.96,91.40,134.99,91.55,135.00,91.50,134.97,91.30,134.93,91.12,134.86,91.12,134.84,91.33,134.85,91.53,134.81,91.53,134.79,91.38,134.79,91.35,134.81,91.47,134.84,91.60,134.90,91.58,134.95,91.58,135.01,91.60,134.96,91.58
RZ_204115_6027,0,6660,50,0,0,134.91,91.50,134.88,91.35,134.85,91.22,134.85,91.15,134.85,91.15,134.85,91.20,134.86,91.22,134.84,91.20,134.81,91.20,134.80,91.15,134.81,91.00,134.82,90.88,134.82,90.88,134.81,90.95,134.81,91.05,134.82,91.12,134.82,91.10,134.81,91.05,134.81,90.95,134.81,90.95,134.82,91.00,134.84,91.05,134.84,90.90,134.82,90.72,134.80,90.45,134.78,90.35,134.76,90.35,134.76,90.50,134.78,90.78,134.72,90.90,134.69,90.92,134.64,90.85,134.64,90.75,134.66,90.70,134.69,90.72,134.72,90.80,134.74,90.83,134.79,90.80,134.84,90.88,134.78,90.95,134.66,91.17,134.55,91.30,134.56,91.35,134.57,91.25,134.60,91.15,134.62,91.03,134.65,90.85,134.65,90.70,134.65,90.58,134.68,90.47
RZ_204115_6028,0,6660,50,0,0,134.71,90.38,134.69,90.58,134.64,90.85,134.60,90.90,134.57,90.70,134.56,90.50,134.54,90.55,134.54,90.62,134.56,90.70,134.61,90.72,134.66,90.72,134.62,90.70,134.53,90.70,134.41,90.70,134.35,90.72,134.34,90.53,134.32,90.35,134.30,90.47,134.29,90.80,134.31,91.05,134.38,90.85,134.45,90.60,134.45,90.40,134.44,90.38,134.43,90.45,134.44,90.53,134.46,90.58,134.49,90.60,134.47,90.78,134.47,90.95,134.47,91.12,134.47,91.12,134.46,91.12,134.45,91.12,134.43,91.15,134.41,91.15,134.43,91.12,134.45,91.03,134.47,90.95,134.45,90.85,134.43,90.83,134.41,90.95,134.40,91.12,134.36,91.22,134.32,91.20,134.30,91.17,134.29,91.20,134.26,91.08,134.22,90.95,134.24,91.03
RZ_204115_6029,0,6660,50,0,0,134.32,91.20,134.40,91.12,134.39,90.85,134.35,90.53,134.31,90.47,134.21,90.62,134.11,90.85,134.05,91.05,134.07,91.08,134.10,91.05,134.09,91.03,134.09,91.00,134.09,90.97,134.12,90.95,134.16,91.03,134.20,91.12,134.20,91.17,134.20,91.10,134.19,91.03,134.18,90.78,134.16,90.50,134.16,90.22,134.18,90.25,134.16,90.28,134.15,90.30,134.09,90.33,134.04,90.53,134.00,90.72,134.00,90.72,133.99,90.53,134.00,90.53,134.00,90.72,134.00,90.95,134.00,90.95,133.96,90.97,133.86,91.05,133.76,91.22,133.74,91.38,133.76,91.40,133.79,91.28,133.75,91.12,133.74,91.00,133.71,90.95,133.69,90.92,133.68,91.00,133.69,91.08,133.70,91.17,133.69,91.08,133.65,90.90,133.64,90.72
RZ_204115_6030,0,6660,50,0,0,133.64,90.72,133.65,90.70,133.64,90.65,133.61,90.60,133.56,90.58,133.54,90.58,133.53,90.70,133.55,90.80,133.57,90.90,133.61,90.90,133.61,90.92,133.61,90.97,133.61,91.00,133.62,91.00,133.66,90.88,133.69,90.72,133.61,90.72,133.56,90.92,133.50,91.15,133.53,91.25,133.53,91.33,133.53,91.40,133.53,91.40,133.56,91.35,133.59,91.15,133.60,90.90,133.53,90.70,133.44,90.58,133.43,90.50,133.46,90.50,133.51,90.58,133.50,90.67,133.44,90.65,133.36,90.62,133.34,90.75,133.38,90.92,133.43,91.10,133.49,91.05,133.54,91.00,133.59,90.92,133.54,90.90,133.51,90.85,133.49,90.83,133.53,90.80,133.54,90.78,133.54,90.78,133.55,90.80,133.57,90.83,133.59,90.83,133.60,90.75
RZ_204115_6031,0,6660,50,0,0,133.56,90.70,133.53,90.65,133.51,90.65,133.55,90.55,133.60,90.35,133.56,90.12,133.51,90.03,133.44,90.22,133.43,90.42,133.40,90.65,133.31,90.67,133.24,90.67,133.21,90.62,133.28,90.53,133.36,90.42,133.40,90.35,133.43,90.40,133.38,90.47,133.31,90.58,133.24,90.58,133.21,90.58,133.21,90.55,133.25,90.67,133.31,90.80,133.35,90.88,133.29,90.80,133.24,90.88,133.20,90.97,133.20,91.08,133.20,91.03,133.20,90.75,133.25,90.50,133.29,90.28,133.34,90.50,133.35,90.75,133.36,90.92,133.38,90.83,133.38,90.62,133.35,90.40,133.31,90.20,133.30,90.22,133.29,90.25,133.26,90.22,133.26,90.15,133.28,90.30,133.30,90.47,133.31,90.78,133.28,90.88,133.22,90.75,133.16,90.53
RZ_204115_6032,0,6660,101,0,1,133.15,90.25,133.16,90.22,133.16,90.35,133.21,90.38,133.26,90.40,133.22,90.53,133.15,90.78,133.04,90.78,133.00,90.53,132.97,90.22,132.96,90.15,132.94,90.17,132.93,90.38,132.97,90.58,133.04,90.67,133.09,90.67,133.00,90.67,132.90,90.65,132.80,90.65,132.80,90.65,132.80,90.67,132.80,90.72,132.76,90.75,132.74,90.78,132.70,90.80,132.69,90.85,132.66,90.90,132.75,90.92,132.86,90.97,132.88,90.97,132.79,91.05,132.65,91.08,132.61,91.12,132.64,91.12,132.71,91.20,132.79,91.28,132.79,91.25,132.78,91.10,132.72,90.88,132.66,90.90,132.60,90.95,132.54,90.90,132.53,90.70,132.54,90.53,132.56,90.53,132.57,90.67,132.61,90.83,132.65,90.95,132.54,90.90,132.40,90.80,132.26,90.72,132.26,90.78,132.28,91.08,132.28,91.35,132.26,91.33,132.24,91.10,132.22,90.97,132.22,91.05,132.22,91.12,132.22,91.08,132.21,91.03,132.19,91.00,132.18,91.00,132.18,91.00,132.15,91.00,132.12,91.12,132.15,91.25,132.22,91.17,132.31,90.95,132.22,90.72,132.11,90.72,132.01,90.92,132.05,91.15,132.10,91.30,132.15,91.20,132.15,91.12,132.14,91.15,132.12,91.22,132.10,91.20,132.05,91.15,131.97,91.05,131.91,90.97,131.86,90.92,131.84,90.88,131.82,91.00,131.82,91.12,131.81,91.25,131.79,91.25,131.79,91.25,131.79,91.25,131.79,91.15,131.76,91.08,131.74,91.03,131.70,91.08,131.69,91.10,131.66,91.10,131.62,91.10,131.59,90.92,131.56,90.70,131.56,90.50,131.56,90.45
RZ_204115_6033,0,6660,50,0,1,131.56,90.42,131.57,90.70,131.56,91.00,131.54,91.33,131.51,91.28,131.53,91.22,131.60,91.17,131.66,91.12,131.64,91.10,131.57,91.05,131.49,91.05,131.47,91.17,131.46,91.25,131.47,91.35,131.45,91.30,131.39,91.30,131.28,91.30,131.21,91.25,131.21,91.10,131.28,90.92,131.34,90.85,131.32,90.75,131.31,90.65,131.29,90.60,131.26,90.70,131.28,90.78,131.29,90.83,131.30,90.80,131.29,90.75,131.28,90.67,131.19,90.62,131.11,90.90,131.09,91.22,131.14,91.17,131.26,90.83,131.35,90.53,131.34,90.65,131.24,90.80,131.14,90.85,131.14,90.80,131.12,90.75,131.11,90.72,131.10,90.72,131.07,90.72,131.05,90.72,131.00,90.75,130.95,90.78,130.91,90.83,130.91,90.90,130.88,90.92
RZ_204115_6034,0,6660,50,0,1,130.86,90.90,130.84,90.83,130.82,90.75,130.81,90.72,130.84,90.70,130.85,90.70,130.86,90.88,130.84,91.08,130.82,91.10,130.82,90.92,130.88,90.75,130.93,90.75,130.95,90.75,130.90,90.75,130.84,90.80,130.80,90.85,130.78,90.92,130.78,90.88,130.76,90.80,130.75,90.70,130.71,90.65,130.69,90.62,130.69,90.62,130.70,90.62,130.72,90.62,130.74,90.65,130.74,90.72,130.76,90.75,130.80,90.88,130.71,90.97,130.60,91.03,130.49,90.90,130.47,90.78,130.47,90.78,130.45,90.83,130.40,90.88,130.34,90.75,130.30,90.62,130.29,90.58,130.32,90.72,130.36,90.80,130.34,90.78,130.28,90.62,130.20,90.53,130.19,90.45,130.26,90.42,130.35,90.35,130.32,90.35,130.21,90.42,130.12,90.53
RZ_204115_6035,0,6660,50,0,1,130.14,90.55,130.12,90.45,130.10,90.38,130.15,90.35,130.21,90.38,130.25,90.42,130.21,90.42,130.18,90.38,130.19,90.33,130.19,90.38,130.18,90.50,130.16,90.55,130.14,90.47,130.12,90.38,130.12,90.35,130.14,90.30,130.15,90.30,130.15,90.30,130.11,90.33,130.06,90.53,130.04,90.72,130.01,90.95,129.94,91.03,129.88,91.12,129.82,91.17,129.82,91.03,129.81,90.85,129.81,90.67,129.80,90.58,129.79,90.47,129.79,90.38,129.74,90.38,129.69,90.50,129.74,90.62,129.84,90.58,129.94,90.40,129.94,90.28,129.95,90.30,129.97,90.28,129.99,90.20,129.86,90.15,129.75,90.35,129.65,90.60,129.69,90.78,129.66,90.78,129.62,90.78,129.57,90.72,129.59,90.62,129.69,90.45,129.78,90.33
RZ_204115_6036,0,6660,50,0,1,129.88,90.15,129.89,90.10,129.88,90.08,129.85,90.12,129.78,90.17,129.69,90.40,129.65,90.62,129.64,90.75,129.60,90.67,129.53,90.60,129.45,90.60,129.44,90.67,129.43,90.75,129.43,90.80,129.43,90.70,129.41,90.62,129.40,90.60,129.39,90.62,129.38,90.65,129.35,90.55,129.34,90.42,129.32,90.28,129.31,90.28,129.32,90.28,129.31,90.35,129.29,90.42,129.29,90.47,129.31,90.50,129.34,90.53,129.34,90.58,129.32,90.60,129.30,90.65,129.28,90.65,129.26,90.67,129.26,90.67,129.16,90.72,129.06,90.70,128.95,90.58,128.95,90.45,128.96,90.60,129.00,90.78,129.04,90.92,129.05,90.88,129.05,90.85,129.06,90.85,129.07,90.67,129.09,90.45,129.10,90.20,129.06,90.15,129.03,90.15
RZ_204115_6037,0,6660,50,0,1,128.99,90.25,129.01,90.40,129.04,90.50,129.06,90.58,129.06,90.55,129.06,90.50,129.06,90.45,129.06,90.53,129.00,90.70,128.93,90.90,128.88,91.00,128.93,91.03,128.96,90.80,128.99,90.58,129.01,90.33,129.04,90.35,129.05,90.42,129.06,90.30,129.05,90.15,129.03,90.28,128.96,90.58,128.90,90.90,128.85,90.95,128.88,90.95,128.89,90.92,128.91,90.95,128.94,91.00,128.95,90.97,128.93,90.85,128.89,90.75,128.84,90.75,128.88,90.72,128.93,90.72,128.91,90.70,128.84,90.60,128.75,90.53,128.71,90.50,128.71,90.60,128.71,90.70,128.71,90.67,128.71,90.67,128.71,90.50,128.70,90.35,128.62,90.17,128.55,90.15,128.49,90.10,128.50,90.05,128.56,90.00,128.62,90.00,128.70,90.08
RZ_204115_6038,0,6660,50,0,1,128.70,90.20,128.72,90.28,128.74,90.35,128.68,90.45,128.61,90.50,128.51,90.50,128.50,90.45,128.49,90.28,128.49,90.15,128.54,90.08,128.56,90.20,128.59,90.33,128.57,90.38,128.56,90.35,128.56,90.35,128.59,90.35,128.61,90.35,128.60,90.42,128.56,90.47,128.50,90.53,128.49,90.55,128.50,90.53,128.55,90.47,128.57,90.50,128.57,90.53,128.53,90.40,128.49,90.20,128.46,90.03,128.49,90.05,128.51,90.20,128.55,90.38,128.50,90.40,128.39,90.30,128.28,90.25,128.20,90.38,128.18,90.47,128.18,90.53,128.16,90.55,128.15,90.60,128.10,90.45,128.07,90.28,128.14,90.22,128.20,90.35,128.25,90.50,128.24,90.50,128.21,90.58,128.22,90.62,128.21,90.60,128.20,90.38,128.18,90.17
RZ_204115_6039,0,6660,50,0,1,128.15,90.05,128.14,90.05,128.11,90.08,128.11,90.12,128.10,90.15,128.07,90.20,128.01,90.22,127.95,90.20,127.88,90.20,127.92,90.03,127.99,89.92,128.05,89.85,128.06,89.92,128.10,89.95,128.12,90.03,128.09,90.10,128.04,90.17,127.94,90.15,127.92,90.12,127.92,90.10,127.95,90.15,127.99,90.25,127.99,90.15,128.06,90.05,128.14,89.95,128.06,90.00,127.94,90.00,127.83,89.97,127.86,89.95,127.89,89.88,127.88,89.83,127.88,89.80,127.89,89.80,127.85,89.78,127.80,89.78,127.75,89.78,127.75,89.88,127.79,89.97,127.84,89.92,127.88,89.78,127.88,89.70,127.84,89.83,127.74,89.95,127.64,90.05,127.64,90.12,127.70,90.22,127.75,90.25,127.76,90.35,127.78,90.42,127.76,90.25
RZ_204115_6040,0,6660,50,0,1,127.74,90.03,127.71,89.90,127.67,90.03,127.62,90.17,127.58,90.22,127.55,90.15,127.55,90.03,127.54,89.97,127.54,90.10,127.54,90.22,127.56,90.20,127.58,90.22,127.55,90.25,127.49,90.25,127.42,90.10,127.39,89.95,127.38,89.95,127.34,89.85,127.31,89.75,127.28,89.65,127.25,89.70,127.25,89.78,127.25,89.85,127.26,90.05,127.28,90.20,127.28,90.15,127.28,89.88,127.26,89.62,127.26,89.60,127.31,89.70,127.35,89.83,127.35,89.83,127.21,89.75,127.08,89.67,127.05,89.75,127.10,89.78,127.20,89.80,127.22,89.78,127.19,89.78,127.09,89.85,126.99,89.90,126.99,89.92,127.01,89.90,127.04,89.85,127.04,89.67,126.96,89.53,126.88,89.60,126.81,89.80,126.83,89.95,126.85,89.90
RZ_204115_6041,0,6660,50,0,1,126.85,89.85,126.79,89.85,126.74,89.83,126.74,89.75,126.79,89.85,126.88,90.03,126.89,90.08,126.90,89.95,126.86,89.80,126.85,89.78,126.85,89.60,126.86,89.42,126.81,89.53,126.75,89.78,126.70,90.05,126.71,90.08,126.70,89.97,126.69,89.62,126.67,89.30,126.66,89.10,126.66,89.10,126.66,89.20,126.66,89.28,126.66,89.33,126.66,89.20,126.67,89.10,126.66,89.05,126.64,89.12,126.61,89.17,126.59,89.30,126.58,89.40,126.55,89.35,126.45,89.22,126.34,89.10,126.26,89.08,126.28,89.03,126.28,88.97,126.26,88.97,126.26,89.00,126.25,89.05,126.26,89.10,126.29,89.12,126.33,89.08,126.35,89.08,126.39,89.12,126.40,89.20,126.41,89.22,126.40,89.25,126.38,89.22,126.34,89.20
RZ_204115_6042,0,6660,50,0,1,126.29,89.10,126.22,89.05,126.15,89.05,126.12,89.10,126.11,89.15,126.11,89.12,126.09,89.08,126.06,89.05,126.05,89.03,126.05,89.08,126.05,89.10,125.99,89.20,125.92,89.28,125.88,89.33,125.90,89.30,125.92,89.30,125.92,89.28,125.91,89.28,125.90,89.40,125.89,89.53,125.90,89.70,125.90,89.75,125.85,89.72,125.80,89.55,125.74,89.35,125.72,89.35,125.71,89.45,125.70,89.60,125.69,89.65,125.67,89.70,125.64,89.70,125.58,89.75,125.51,89.80,125.49,89.80,125.60,89.67,125.72,89.58,125.83,89.53,125.78,89.55,125.75,89.55,125.75,89.70,125.75,89.83,125.72,89.95,125.54,89.83,125.38,89.75,125.17,89.67,125.14,89.72,125.15,89.78,125.26,89.80,125.36,89.85,125.40,89.88
RZ_204115_6043,0,6660,49,0,1,125.36,89.78,125.31,89.65,125.20,89.53,125.12,89.50,125.08,89.53,125.11,89.62,125.16,89.72,125.24,89.67,125.29,89.55,125.33,89.58,125.34,89.75,125.28,89.88,125.21,89.83,125.14,89.75,125.11,89.75,125.06,89.75,125.03,89.78,125.01,89.90,125.03,90.03,125.03,90.15,125.00,90.12,124.99,90.17,124.99,90.22,125.01,90.15,125.05,90.00,125.03,89.80,124.99,89.70,124.97,89.58,125.01,89.47,125.01,89.45,124.96,89.42,124.91,89.50,124.88,89.55,124.85,89.60,124.81,89.55,124.79,89.53,124.78,89.53,124.71,89.78,124.65,90.00,124.61,89.95,124.67,89.65,124.72,89.35,124.76,89.33,124.76,89.33,124.64,89.45,124.53,89.60,124.45,89.70,124.51,89.62,124.56,89.80
RZ_204115_6044,0,6660,50,0,1,124.64,90.03,124.71,90.10,124.79,89.92,124.78,89.67,124.69,89.60,124.60,89.55,124.46,89.60,124.42,89.62,124.40,89.62,124.44,89.65,124.44,89.80,124.44,89.88,124.41,89.97,124.39,90.17,124.38,90.40,124.38,90.65,124.39,90.45,124.41,90.33,124.44,90.20,124.28,90.22,124.11,90.20,123.97,90.22,124.01,90.28,124.06,90.38,124.08,90.38,124.09,90.40,124.10,90.35,124.11,90.33,124.11,90.40,124.11,90.53,124.15,90.62,124.24,90.65,124.31,90.67,124.36,90.83,124.39,91.00,124.44,91.20,124.53,91.47,124.58,91.75,124.60,92.05,124.71,92.10,124.85,92.38,124.99,92.60,125.01,92.78,125.05,92.95,125.09,93.35,125.09,93.78,125.08,94.00,125.06,94.03,125.05,93.92,125.04,93.80
RZ_204115_6045,0,6660,50,0,1,124.94,93.65,124.83,93.58,124.74,93.47,124.76,93.42,124.79,93.45,124.75,93.60,124.69,93.72,124.62,93.75,124.65,93.75,124.67,93.83,124.65,93.88,124.60,93.88,124.56,93.90,124.50,93.83,124.44,93.75,124.36,93.67,124.36,93.72,124.36,93.80,124.36,93.88,124.34,93.90,124.26,93.92,124.20,93.78,124.16,93.60,124.19,93.42,124.21,93.38,124.24,93.28,124.26,93.33,124.28,93.42,124.29,93.53,124.26,93.47,124.24,93.40,124.26,93.28,124.31,93.15,124.40,93.00,124.44,93.03,124.46,93.08,124.30,93.15,124.14,93.12,124.03,93.00,124.08,92.88,124.14,92.83,124.15,92.85,124.16,92.85,124.11,92.85,124.05,92.85,124.00,92.75,124.01,92.62,124.01,92.58,124.00,92.60,123.97,92.62
RZ_204115_6046,0,6660,50,0,1,123.96,92.60,123.96,92.55,123.95,92.50,123.92,92.47,123.91,92.47,123.88,92.53,123.83,92.58,123.78,92.53,123.76,92.40,123.79,92.35,123.80,92.42,123.79,92.50,123.78,92.53,123.76,92.53,123.75,92.53,123.74,92.50,123.74,92.47,123.74,92.45,123.74,92.35,123.74,92.22,123.67,92.12,123.60,92.12,123.53,92.17,123.53,92.08,123.50,91.95,123.46,91.88,123.42,91.92,123.46,91.95,123.53,91.92,123.58,91.90,123.56,91.88,123.54,91.83,123.58,91.78,123.62,91.75,123.66,91.78,123.56,91.85,123.44,91.95,123.33,92.00,123.33,91.97,123.44,92.03,123.55,92.05,123.67,91.80,123.67,91.53,123.55,91.40,123.41,91.55,123.30,91.67,123.31,91.62,123.33,91.60,123.34,91.67,123.31,91.78
RZ_204115_6047,0,6910,50,250,1,123.31,91.88,123.31,91.88,123.36,91.75,123.39,91.65,123.35,91.55,123.29,91.60,123.24,91.62,123.25,91.62,123.24,91.62,123.21,91.62,123.19,91.60,123.20,91.53,123.20,91.55,123.20,91.60,123.21,91.67,123.22,91.65,123.22,91.70,123.25,91.78,123.28,91.85,123.17,91.70,123.08,91.50,122.95,91.25,122.94,91.20,122.94,91.25,122.96,91.33,122.97,91.42,122.97,91.40,122.88,91.10,122.78,90.80,122.71,90.62,122.74,90.85,122.78,91.05,122.81,91.15,122.85,91.17,122.88,91.25,122.88,91.33,122.88,91.53,122.86,91.70,122.79,91.62,122.70,91.42,122.61,91.17,122.61,91.10,122.62,91.00,122.66,90.95,122.66,90.90,122.64,90.92,122.61,91.00,122.61,91.22,122.61,91.45,122.61,91.60
RZ_204115_6048,0,6910,50,0,12,122.54,91.58,122.51,91.58,122.46,91.60,122.49,91.55,122.47,91.45,122.47,91.35,122.47,91.30,122.47,91.30,122.44,91.25,122.40,91.17,122.35,91.12,122.34,91.15,122.28,91.15,122.25,91.12,122.24,91.10,122.28,91.08,122.30,91.08,122.33,91.08,122.34,91.08,122.38,91.08,122.39,91.08,122.40,91.05,122.39,91.03,122.40,90.85,122.41,90.67,122.35,90.50,122.28,90.50,122.20,90.40,122.20,90.33,122.19,90.35,122.14,90.47,122.09,90.55,122.04,90.53,122.03,90.50,122.01,90.50,122.01,90.45,121.97,90.42,121.95,90.45,121.91,90.47,121.86,90.47,121.80,90.58,121.72,90.67,121.71,90.85,121.70,90.97,121.80,91.05,121.91,90.90,121.88,90.78,121.74,90.65,121.60,90.67,121.60,90.62
RZ_204115_6049,0,6910,50,0,12,121.59,90.50,121.67,90.38,121.76,90.38,121.78,90.40,121.70,90.47,121.62,90.53,121.64,90.38,121.65,90.22,121.67,90.05,121.69,90.05,121.65,90.12,121.59,90.22,121.51,90.17,121.50,90.03,121.54,89.88,121.59,89.92,121.60,89.88,121.53,89.80,121.46,89.95,121.41,90.22,121.40,90.42,121.39,90.40,121.39,90.38,121.36,90.40,121.34,90.42,121.33,90.40,121.31,90.38,121.28,90.33,121.24,90.30,121.19,90.33,121.17,90.38,121.20,90.42,121.22,90.45,121.33,90.40,121.40,90.35,121.40,90.30,121.36,90.28,121.33,90.25,121.30,90.20,121.24,90.20,121.17,90.22,121.19,90.25,121.19,90.45,121.14,90.65,121.11,90.80,121.10,90.80,121.15,90.67,121.17,90.55,121.16,90.40,121.16,90.35
RZ_204115_6050,0,6910,49,0,12,121.17,90.35,121.19,90.38,121.21,90.35,121.21,90.25,121.19,90.17,121.14,90.17,121.03,90.22,120.95,90.30,120.88,90.35,120.86,90.38,120.83,90.38,120.80,90.38,120.86,90.25,120.95,90.12,121.04,89.97,121.05,89.95,120.99,90.10,120.89,90.30,120.80,90.47,120.78,90.47,120.79,90.42,120.79,90.35,120.79,90.30,120.79,90.28,120.80,90.30,120.80,90.38,120.79,90.47,120.80,90.45,120.80,90.40,120.75,90.35,120.69,90.30,120.61,90.25,120.64,90.08,120.65,89.97,120.65,89.90,120.65,89.92,120.65,89.95,120.65,89.97,120.61,90.00,120.56,90.00,120.50,90.00,120.49,90.00,120.46,90.00,120.41,90.12,120.36,90.22,120.40,90.10,120.49,89.88,120.58,89.62,120.58,89.62
RZ_204115_6051,0,6910,52,0,4,120.50,89.65,120.41,89.72,120.34,89.88,120.34,90.00,120.38,90.03,120.38,89.88,120.36,89.70,120.34,89.58,120.31,89.58,120.29,89.60,120.25,89.65,120.20,89.85,120.30,90.00,120.40,90.10,120.40,90.00,120.31,89.95,120.22,89.95,120.24,89.97,120.25,90.00,120.25,90.00,120.26,89.97,120.29,89.95,120.30,89.85,120.28,89.78,120.25,89.70,120.21,89.67,120.17,89.72,120.12,89.78,120.09,89.72,120.09,89.67,120.10,89.62,120.11,89.70,120.06,89.75,120.01,89.83,119.96,89.88,119.96,89.85,120.00,89.72,120.05,89.62,120.10,89.50,120.10,89.50,120.08,89.60,120.05,89.72,120.04,89.62,120.05,89.42,119.99,89.35,119.91,89.42,119.84,89.55,119.81,89.53,119.86,89.62,119.91,89.65,120.01,89.65,120.06,89.55
RZ_204115_6052,0,6910,51,0,4,120.11,89.50,120.11,89.47,120.03,89.55,119.94,89.62,119.85,89.67,119.85,89.67,119.83,89.67,119.81,89.67,119.81,89.65,119.75,89.65,119.70,89.62,119.67,89.62,119.74,89.62,119.80,89.65,119.83,89.65,119.84,89.65,119.79,89.60,119.75,89.55,119.71,89.47,119.72,89.45,119.74,89.35,119.67,89.30,119.60,89.33,119.54,89.38,119.53,89.45,119.51,89.58,119.51,89.72,119.53,89.95,119.58,89.97,119.62,89.97,119.67,89.90,119.66,89.88,119.61,89.67,119.59,89.47,119.59,89.30,119.64,89.40,119.65,89.50,119.69,89.58,119.70,89.45,119.60,89.30,119.49,89.17,119.39,89.17,119.41,89.25,119.44,89.33,119.41,89.42,119.38,89.45,119.33,89.50,119.31,89.55,119.30,89.45,119.29,89.33,119.34,89.30
RZ_204115_6053,0,6910,50,0,4,119.40,89.47,119.41,89.65,119.36,89.78,119.31,89.80,119.31,89.78,119.21,89.75,119.12,89.72,119.08,89.83,119.14,89.92,119.21,90.05,119.29,90.03,119.34,89.97,119.38,89.90,119.36,89.97,119.36,90.00,119.35,90.03,119.33,90.05,119.26,90.05,119.20,90.00,119.15,89.83,119.15,89.62,119.16,89.53,119.17,89.58,119.17,89.60,119.16,89.62,119.15,89.65,119.14,89.55,119.12,89.45,119.09,89.30,119.05,89.25,119.01,89.20,119.01,89.20,119.03,89.17,119.08,89.12,119.14,89.10,119.16,89.08,119.15,89.05,119.11,89.03,119.08,89.03,119.03,89.08,119.00,89.12,118.99,89.15,118.97,89.10,119.00,89.03,119.01,88.92,119.03,88.97,119.03,89.05,119.03,89.12,119.03,89.25,119.03,89.38
RZ_204115_6054,0,6910,50,0,4,119.01,89.38,118.99,89.25,118.94,89.12,118.89,89.28,118.84,89.42,118.86,89.58,118.90,89.58,118.95,89.55,118.94,89.53,118.92,89.53,118.90,89.55,118.88,89.62,118.86,89.62,118.88,89.60,118.89,89.58,118.90,89.58,118.86,89.47,118.84,89.40,118.86,89.30,118.89,89.22,118.91,89.12,118.89,89.28,118.84,89.50,118.80,89.80,118.79,89.88,118.79,89.75,118.79,89.60,118.78,89.47,118.78,89.42,118.78,89.33,118.79,89.30,118.79,89.40,118.78,89.47,118.71,89.47,118.65,89.53,118.59,89.60,118.59,89.60,118.58,89.60,118.58,89.58,118.64,89.53,118.70,89.47,118.75,89.45,118.70,89.42,118.65,89.42,118.60,89.42,118.56,89.60,118.55,89.78,118.58,89.90,118.61,89.80,118.61,89.70
RZ_204115_6055,0,6910,50,0,4,118.60,89.65,118.59,89.62,118.61,89.62,118.64,89.62,118.66,89.67,118.69,89.80,118.70,89.90,118.69,89.92,118.66,89.85,118.64,89.85,118.65,89.88,118.65,89.92,118.61,89.90,118.56,89.80,118.46,89.78,118.40,89.75,118.35,89.80,118.33,89.80,118.31,89.88,118.34,89.90,118.42,89.95,118.49,89.92,118.54,89.92,118.54,89.92,118.54,89.92,118.55,89.92,118.51,89.90,118.49,89.83,118.46,89.72,118.50,89.67,118.54,89.65,118.56,89.62,118.55,89.62,118.54,89.62,118.54,89.60,118.55,89.50,118.55,89.40,118.49,89.33,118.44,89.30,118.39,89.28,118.42,89.47,118.46,89.72,118.45,89.83,118.41,89.70,118.33,89.47,118.28,89.38,118.33,89.28,118.42,89.28,118.54,89.33,118.55,89.42
RZ_204115_6056,0,6910,50,0,4,118.54,89.50,118.51,89.42,118.49,89.30,118.47,89.22,118.49,89.33,118.49,89.42,118.49,89.45,118.47,89.25,118.45,89.03,118.42,88.80,118.41,88.83,118.41,88.83,118.40,88.83,118.40,88.85,118.40,88.88,118.40,88.88,118.40,89.08,118.39,89.25,118.39,89.45,118.38,89.47,118.39,89.42,118.38,89.33,118.29,89.22,118.21,89.15,118.14,89.12,118.12,89.15,118.12,89.17,118.15,89.22,118.22,89.20,118.28,89.17,118.33,89.17,118.34,89.17,118.36,89.30,118.36,89.42,118.34,89.50,118.33,89.45,118.30,89.38,118.30,89.30,118.31,89.25,118.33,89.22,118.34,89.22,118.35,89.17,118.35,89.12,118.35,89.10,118.36,89.12,118.33,89.15,118.29,89.20,118.24,89.25,118.24,89.30,118.28,89.28
RZ_204115_6057,0,6910,50,0,4,118.33,89.25,118.36,89.25,118.28,89.10,118.19,88.92,118.15,89.10,118.19,89.42,118.24,89.72,118.28,89.65,118.29,89.53,118.29,89.40,118.28,89.30,118.26,89.20,118.26,89.12,118.26,89.00,118.26,88.95,118.24,88.92,118.21,88.92,118.19,88.88,118.17,88.83,118.17,88.85,118.15,88.90,118.14,88.95,118.12,88.92,118.11,89.03,118.15,89.10,118.20,89.17,118.24,89.35,118.21,89.55,118.20,89.53,118.20,89.28,118.20,89.03,118.21,88.88,118.21,88.72,118.24,88.55,118.26,88.60,118.28,88.72,118.26,88.90,118.25,88.97,118.21,89.05,118.17,89.08,118.17,89.08,118.20,89.10,118.24,89.12,118.24,89.22,118.25,89.45,118.25,89.65,118.15,89.55,118.03,89.33,117.91,88.83,117.79,88.55
RZ_204115_6058,0,6910,49,0,4,117.55,88.30,117.26,88.08,117.01,87.85,116.69,87.30,116.36,86.85,116.04,86.30,115.81,85.53,115.49,84.90,115.16,84.17,114.70,83.67,114.22,82.65,113.54,81.70,113.03,80.85,112.30,80.33,111.78,79.58,110.90,78.70,110.19,77.62,109.36,76.35,108.69,74.97,107.90,73.38,107.05,71.70,106.44,70.35,105.75,69.28,105.25,68.67,104.44,67.83,103.99,66.67,103.40,65.67,103.04,64.42,102.36,63.67,101.69,62.20,101.00,60.98,100.41,59.05,99.86,57.50,99.33,55.95,98.79,54.83,98.15,53.67,97.36,52.33,96.59,51.08,95.76,49.85,94.90,49.08,94.14,47.90,93.53,47.10,93.12,45.80,92.66,45.02,92.12,43.67,91.62,42.42,91.10,41.00,90.72,40.15,90.30,39.38
RZ_204115_6059,0,6910,51,0,4,89.88,38.70,89.60,37.48,89.22,36.52,88.88,35.58,88.35,35.02,88.00,34.30,87.65,33.77,87.42,33.08,87.11,32.48,86.84,31.80,86.58,31.48,86.39,31.15,86.28,30.88,86.19,30.57,86.21,30.25,86.31,29.95,86.47,29.38,86.54,29.05,86.59,28.75,86.58,28.60,86.59,28.27,86.59,27.95,86.59,27.80,86.56,27.62,86.54,27.40,86.53,27.20,86.50,27.10,86.47,26.75,86.46,26.38,86.45,26.07,86.42,25.88,86.41,25.77,86.41,25.68,86.44,25.65,86.46,25.45,86.54,25.18,86.60,24.93,86.66,24.75,86.66,24.60,86.70,24.55,86.74,24.55,86.78,24.55,86.75,24.48,86.70,24.18,86.66,23.93,86.67,23.68,86.70,23.62,86.74,23.65,86.74,23.77,86.72,23.88,86.74,23.88
RZ_204115_6060,0,6910,50,0,4,86.76,23.85,86.80,23.82,86.83,23.80,86.85,23.75,86.88,23.73,86.91,23.77,86.92,23.85,86.92,23.88,86.94,23.85,86.96,23.80,86.97,23.73,86.99,23.65,87.01,23.55,87.04,23.57,87.08,23.68,87.10,23.77,87.17,23.68,87.24,23.52,87.29,23.43,87.30,23.48,87.20,23.55,87.09,23.57,87.06,23.57,87.19,23.55,87.30,23.62,87.35,23.75,87.36,23.88,87.36,23.95,87.34,23.95,87.30,23.82,87.33,23.70,87.34,23.65,87.35,23.73,87.38,23.80,87.39,23.82,87.40,23.85,87.39,23.90,87.29,23.90,87.17,23.88,87.11,23.85,87.16,23.88,87.22,23.90,87.34,23.88,87.44,23.88,87.54,23.88,87.54,23.88,87.53,23.90,87.51,23.95,87.50,23.98,87.50,23.98
RZ_204115_6061,0,6910,50,0,4,87.49,23.95,87.54,24.05,87.59,24.15,87.60,24.25,87.54,24.10,87.49,23.98,87.46,23.85,87.46,23.90,87.45,24.02,87.44,24.10,87.45,24.18,87.46,24.18,87.47,24.18,87.47,24.25,87.49,24.32,87.49,24.30,87.49,24.25,87.50,24.20,87.54,24.23,87.55,24.12,87.54,24.02,87.56,23.95,87.61,23.95,87.65,24.07,87.64,24.25,87.65,24.43,87.66,24.45,87.69,24.48,87.71,24.32,87.74,24.12,87.75,24.05,87.76,24.20,87.79,24.27,87.81,24.23,87.83,24.18,87.80,24.10,87.76,24.05,87.62,23.98,87.51,24.00,87.50,24.12,87.61,24.27,87.71,24.40,87.72,24.40,87.72,24.43,87.72,24.45,87.72,24.43,87.70,24.43,87.67,24.40,87.65,24.43,87.69,24.43
RZ_204115_6062,0,6910,50,0,4,87.74,24.45,87.78,24.43,87.71,24.40,87.65,24.38,87.59,24.40,87.58,24.43,87.65,24.32,87.72,24.18,87.81,24.07,87.84,24.12,87.86,24.12,87.86,24.10,87.88,24.10,87.88,24.07,87.86,24.05,87.85,24.00,87.83,24.02,87.81,24.10,87.80,24.20,87.80,24.30,87.79,24.38,87.78,24.40,87.78,24.38,87.79,24.38,87.79,24.43,87.79,24.50,87.80,24.55,87.83,24.52,87.79,24.40,87.74,24.25,87.71,24.32,87.75,24.48,87.79,24.57,87.81,24.52,87.85,24.48,87.90,24.50,87.91,24.52,87.89,24.52,87.81,24.43,87.74,24.30,87.74,24.38,87.79,24.52,87.81,24.65,87.79,24.62,87.76,24.60,87.76,24.52,87.78,24.48,87.80,24.40,87.84,24.38,87.88,24.32
RZ_204115_6063,0,6910,49,0,4,87.89,24.32,87.86,24.32,87.85,24.32,87.85,24.32,87.83,24.38,87.75,24.43,87.67,24.50,87.67,24.50,87.71,24.52,87.75,24.50,87.75,24.45,87.75,24.40,87.76,24.40,87.79,24.43,87.83,24.45,87.85,24.55,87.85,24.68,87.85,24.68,87.85,24.52,87.84,24.38,87.84,24.38,87.84,24.38,87.84,24.38,87.83,24.43,87.80,24.48,87.79,24.55,87.78,24.57,87.76,24.55,87.83,24.52,87.89,24.50,87.90,24.52,87.85,24.52,87.79,24.50,87.78,24.52,87.81,24.55,87.85,24.65,87.89,24.73,87.86,24.75,87.88,24.73,87.89,24.70,87.91,24.65,87.91,24.57,87.91,24.50,87.89,24.52,87.88,24.60,87.88,24.68,87.89,24.68,87.89,24.70,87.94,24.77
RZ_204115_6064,0,6910,50,0,4,87.97,24.88,88.03,24.90,88.04,24.93,88.05,24.82,88.03,24.73,88.00,24.68,87.96,24.77,87.95,24.85,87.97,24.85,88.03,24.85,88.10,24.82,88.12,24.88,88.14,24.98,88.11,25.12,88.09,25.18,88.06,25.18,88.06,25.25,88.09,25.38,88.10,25.50,88.11,25.52,88.11,25.57,88.10,25.60,88.12,25.62,88.15,25.60,88.17,25.55,88.12,25.55,88.06,25.62,88.01,25.75,88.01,25.82,88.05,25.93,88.10,26.00,88.16,26.07,88.21,26.10,88.24,26.07,88.25,26.07,88.25,26.20,88.22,26.30,88.21,26.50,88.19,26.60,88.16,26.73,88.19,26.77,88.19,26.80,88.20,26.80,88.15,26.93,88.14,27.02,88.17,27.15,88.28,27.15,88.38,27.20,88.39,27.52,88.35,27.85
RZ_204115_6065,0,6910,49,0,4,88.33,28.20,88.33,28.43,88.19,28.75,88.05,29.00,87.88,29.32,87.64,29.73,87.28,30.43,86.81,31.05,86.46,31.68,86.04,32.52,85.59,33.27,84.99,34.52,84.38,35.90,83.72,37.50,83.01,38.98,82.17,40.33,81.25,41.98,80.53,43.55,79.61,45.20,78.78,46.67,77.67,48.12,76.74,49.70,75.69,51.42,74.71,53.65,73.70,55.92,72.69,58.27,71.72,60.02,70.84,62.02,70.06,63.77,69.17,65.85,68.54,67.50,67.88,69.45,67.40,71.42,66.95,73.38,66.36,75.08,65.90,76.92,65.35,78.65,64.80,80.83,64.12,82.28,63.38,84.35,62.77,85.88,62.06,87.85,61.45,89.62,60.74,91.92,59.95,94.05,59.24,96.33,58.65,98.45,58.31,100.38,57.91,102.35
RZ_204115_6066,0,6910,51,0,4,57.61,104.20,57.30,106.58,56.92,109.00,56.62,111.20,56.33,113.75,56.12,115.45,55.90,117.45,55.76,118.60,55.66,119.62,55.50,120.78,55.33,121.88,55.14,123.55,55.04,124.55,54.90,125.62,54.79,126.22,54.66,127.12,54.66,127.95,54.66,128.55,54.67,128.80,54.76,128.95,54.90,128.97,55.17,128.97,55.36,128.85,55.55,128.78,55.67,128.68,55.81,128.55,55.96,128.50,56.02,128.45,56.19,128.28,56.34,128.15,56.46,128.00,56.46,127.85,56.46,127.65,56.46,127.47,56.48,127.47,56.51,127.38,56.58,127.17,56.62,126.95,56.70,126.78,56.79,126.72,56.86,126.75,56.92,126.85,56.96,126.70,56.98,126.30,56.95,125.88,56.94,125.55,57.01,125.45,57.10,125.50,57.08,125.65,56.99,125.83,56.99,125.83
RZ_204115_6067,0,6910,51,0,4,57.05,125.78,57.12,125.67,57.14,125.42,57.17,125.20,57.21,125.05,57.23,125.15,57.19,125.22,57.17,125.08,57.19,124.83,57.23,124.58,57.21,124.60,57.19,124.60,57.16,124.25,57.19,123.92,57.19,123.92,57.17,124.25,57.24,124.35,57.35,124.10,57.46,123.85,57.49,123.92,57.49,123.95,57.48,123.97,57.49,123.90,57.51,123.90,57.54,123.97,57.55,124.10,57.56,124.22,57.55,124.25,57.54,124.22,57.54,124.10,57.54,123.97,57.52,123.88,57.50,123.92,57.59,123.70,57.69,123.40,57.80,123.12,57.81,123.10,57.83,123.15,57.83,123.25,57.80,123.38,57.75,123.50,57.79,123.55,57.84,123.58,57.92,123.55,57.94,123.62,57.95,123.70,57.94,123.75,57.91,123.72,57.85,123.70,57.79,123.72,57.83,123.78
RZ_204115_6068,0,6910,50,0,4,57.91,123.85,58.00,123.92,57.98,124.05,57.96,124.10,57.96,123.88,57.96,123.60,57.98,123.35,58.01,123.35,58.10,123.47,58.17,123.55,58.20,123.60,58.16,123.60,58.12,123.60,58.09,123.60,58.06,123.60,58.04,123.47,58.02,123.38,58.04,123.10,58.10,122.95,58.15,122.80,58.23,122.80,58.24,122.97,58.23,123.15,58.16,123.45,58.11,123.60,58.10,123.75,58.11,123.72,58.15,123.60,58.20,123.45,58.25,123.35,58.27,123.38,58.27,123.38,58.31,123.05,58.39,122.75,58.44,122.50,58.45,122.53,58.42,122.53,58.41,122.53,58.41,122.47,58.41,122.45,58.44,122.40,58.45,122.53,58.45,122.65,58.45,122.72,58.48,122.72,58.51,122.70,58.55,122.70,58.56,122.85,58.54,122.97,58.50,123.10
RZ_204115_6069,0,6910,50,0,4,58.54,123.10,58.61,123.17,58.64,123.25,58.60,123.35,58.59,123.40,58.62,123.33,58.65,123.22,58.67,123.08,58.69,123.00,58.69,122.97,58.70,123.03,58.70,123.05,58.70,123.05,58.70,123.03,58.71,123.00,58.73,122.95,58.73,122.95,58.74,122.92,58.74,122.92,58.76,122.92,58.79,122.92,58.83,122.90,58.83,122.90,58.83,122.88,58.83,122.83,58.83,122.72,58.85,122.65,58.88,122.60,58.94,122.60,58.98,122.50,59.02,122.42,59.04,122.28,58.99,122.17,58.94,122.08,58.92,122.25,58.98,122.42,59.02,122.58,59.04,122.45,59.01,122.38,58.99,122.53,58.96,122.75,58.96,122.80,59.01,122.62,59.11,122.30,59.20,122.17,59.26,122.08,59.27,122.17,59.29,122.25,59.30,122.25,59.30,122.42
RZ_204115_6070,0,6910,50,0,4,59.25,122.60,59.20,122.78,59.17,122.67,59.20,122.65,59.24,122.65,59.25,122.75,59.25,122.92,59.24,123.17,59.23,123.35,59.23,123.42,59.23,123.33,59.25,123.20,59.29,123.05,59.34,122.95,59.36,122.80,59.38,122.72,59.42,122.78,59.49,122.92,59.56,123.08,59.58,123.12,59.60,123.15,59.66,122.80,59.70,122.47,59.74,122.20,59.71,122.40,59.66,122.80,59.66,123.15,59.69,123.08,59.71,122.80,59.70,122.72,59.65,122.92,59.64,122.97,59.65,122.85,59.70,123.10,59.75,123.47,59.81,123.72,59.81,123.62,59.84,123.53,59.85,123.50,59.88,123.42,59.90,123.35,59.92,123.35,59.94,123.30,59.99,123.15,60.04,123.00,60.09,122.90,60.12,122.88,60.15,122.85,60.11,122.90,60.05,122.95
RZ_204115_6071,0,6910,51,0,4,60.00,122.97,59.99,123.03,59.99,123.10,60.02,123.03,60.12,122.90,60.23,122.75,60.29,122.78,60.30,122.70,60.27,122.62,60.26,122.45,60.24,122.35,60.27,122.40,60.31,122.65,60.34,122.90,60.31,123.12,60.29,123.22,60.33,123.28,60.40,123.22,60.46,123.20,60.50,123.22,60.54,123.25,60.58,123.25,60.54,123.22,60.50,123.20,60.46,123.20,60.48,123.17,60.49,123.12,60.50,123.03,60.52,123.00,60.58,123.00,60.54,123.20,60.45,123.38,60.36,123.58,60.35,123.60,60.35,123.58,60.35,123.47,60.49,123.40,60.62,123.33,60.74,123.35,60.74,123.30,60.74,123.25,60.77,123.22,60.83,123.22,60.88,123.22,60.89,123.22,60.89,123.30,60.89,123.47,60.90,123.83,60.91,124.05,60.95,123.75,60.95,123.30
RZ_204115_6072,0,6910,50,0,4,60.94,123.17,60.90,123.55,60.91,123.90,60.94,123.88,60.95,123.88,61.01,123.90,61.06,123.92,61.10,123.92,61.08,123.97,61.06,124.00,61.06,123.95,61.08,123.90,61.09,123.83,61.10,123.83,61.12,123.60,61.16,123.38,61.20,123.12,61.21,123.12,61.20,123.25,61.20,123.38,61.21,123.38,61.23,123.28,61.21,123.30,61.21,123.42,61.24,123.55,61.29,123.58,61.36,123.45,61.46,123.33,61.52,123.20,61.56,123.17,61.55,123.15,61.55,123.15,61.51,123.17,61.49,123.17,61.45,123.12,61.45,123.15,61.49,123.25,61.52,123.40,61.56,123.50,61.61,123.55,61.66,123.70,61.66,123.88,61.61,123.80,61.59,123.58,61.61,123.35,61.67,123.33,61.71,123.47,61.75,123.55,61.75,123.62,61.73,123.70
RZ_204115_6073,0,6910,49,0,4,61.71,123.83,61.67,123.95,61.66,123.92,61.75,123.65,61.85,123.38,61.96,123.42,61.98,123.70,61.98,124.03,61.98,124.03,61.99,124.00,62.02,123.90,62.06,123.75,62.08,123.65,62.04,123.62,62.00,123.65,61.98,123.65,61.98,123.67,61.98,123.67,61.98,123.70,61.95,123.67,61.94,123.62,62.01,123.47,62.15,123.33,62.24,123.17,62.26,123.17,62.25,123.20,62.29,123.40,62.31,123.60,62.33,123.80,62.27,123.80,62.21,123.78,62.17,123.72,62.25,123.70,62.31,123.67,62.35,123.62,62.34,123.60,62.34,123.55,62.34,123.53,62.40,123.50,62.49,123.55,62.54,123.83,62.60,124.10,62.64,124.35,62.69,124.12,62.65,124.08,62.58,123.97,62.51,124.03,62.50,123.95,62.52,123.90
RZ_204115_6074,0,6910,51,0,4,62.58,123.90,62.62,123.88,62.66,123.85,62.67,123.88,62.67,123.90,62.69,123.67,62.69,123.45,62.69,123.25,62.66,123.35,62.65,123.38,62.71,123.35,62.79,123.45,62.84,123.55,62.81,123.58,62.80,123.53,62.77,123.60,62.73,123.72,62.69,123.90,62.79,124.10,62.90,124.30,63.02,124.20,63.01,123.97,62.96,123.72,62.91,123.70,62.89,123.70,62.91,123.75,62.91,123.80,62.91,123.80,62.94,123.83,62.95,123.88,62.98,123.92,62.99,123.88,63.09,123.75,63.19,123.78,63.27,123.90,63.29,123.88,63.33,123.65,63.35,123.53,63.36,123.62,63.38,123.70,63.38,123.70,63.39,123.70,63.38,123.83,63.36,123.95,63.35,123.95,63.34,123.75,63.33,123.53,63.41,123.40,63.51,123.58,63.62,123.78,63.61,123.92
RZ_204115_6075,0,6910,51,0,4,63.60,124.00,63.59,124.17,63.60,124.28,63.64,124.30,63.67,124.25,63.71,124.17,63.77,124.17,63.84,124.15,63.90,123.80,63.92,123.47,63.95,123.17,63.95,123.12,63.89,123.17,63.83,123.30,63.89,123.45,64.01,123.30,64.12,123.08,64.11,122.83,64.09,122.85,64.10,122.85,64.12,122.85,64.19,122.83,64.22,122.85,64.25,122.90,64.25,122.90,64.25,122.88,64.28,122.80,64.30,122.80,64.31,122.88,64.35,122.95,64.41,122.88,64.46,122.70,64.45,122.55,64.41,122.70,64.41,122.80,64.44,122.90,64.49,122.85,64.55,122.67,64.60,122.53,64.62,122.35,64.71,122.33,64.84,122.30,64.97,122.30,65.00,122.22,64.96,122.17,64.90,122.17,64.84,122.30,64.81,122.40,64.81,122.42,64.84,122.70,64.86,122.97
RZ_204115_6076,0,6910,50,0,4,64.88,123.28,64.88,123.30,64.89,123.20,64.97,123.00,65.05,122.83,65.11,122.78,65.08,122.85,65.10,122.85,65.14,122.78,65.17,122.58,65.16,122.38,65.16,122.25,65.25,122.22,65.33,122.20,65.40,122.38,65.41,122.47,65.45,122.55,65.58,122.42,65.66,122.42,65.66,122.53,65.59,122.62,65.51,122.28,65.54,121.85,65.58,121.47,65.62,121.60,65.70,121.83,65.74,122.10,65.76,122.25,65.78,122.30,65.80,122.28,65.81,122.33,65.85,122.38,65.89,122.42,65.92,122.40,65.94,122.38,65.96,122.30,65.99,122.22,66.01,122.12,66.06,122.08,66.12,122.05,66.19,122.00,66.17,121.92,66.15,121.88,66.14,121.95,66.20,122.05,66.25,122.17,66.34,122.17,66.36,122.20,66.39,122.22,66.39,122.22
RZ_204115_6077,0,6910,50,0,4,66.41,122.15,66.46,122.17,66.50,122.30,66.53,122.45,66.54,122.47,66.55,122.28,66.59,122.10,66.61,121.92,66.62,121.88,66.62,121.85,66.59,121.95,66.58,122.10,66.55,122.25,66.56,122.08,66.59,121.90,66.62,121.60,66.67,121.47,66.71,121.65,66.74,121.90,66.74,122.15,66.75,122.10,66.76,122.08,66.81,121.90,66.92,121.78,67.03,121.67,67.08,121.70,67.08,121.72,67.06,121.72,67.05,121.75,67.05,121.75,67.06,121.72,67.08,121.72,67.10,121.92,67.15,122.12,67.21,122.03,67.25,121.70,67.26,121.38,67.28,121.30,67.31,121.22,67.36,121.20,67.39,121.28,67.38,121.40,67.35,121.45,67.34,121.47,67.42,121.42,67.53,121.42,67.61,121.40,67.59,121.38,67.60,121.40,67.61,121.50
RZ_204115_6078,0,6910,50,0,4,67.62,121.58,67.59,121.67,67.59,121.45,67.59,121.20,67.58,121.08,67.55,121.30,67.58,121.50,67.64,121.55,67.70,121.50,67.76,121.42,67.79,121.38,67.79,121.47,67.76,121.70,67.72,121.95,67.72,121.75,67.80,121.50,67.90,121.25,67.97,121.35,67.99,121.38,67.96,121.42,67.96,121.40,67.95,121.35,67.96,121.25,68.01,121.20,68.06,121.12,68.09,121.08,68.09,121.05,68.09,121.03,68.09,121.00,68.09,121.00,68.06,121.00,68.05,120.72,68.11,120.47,68.21,120.25,68.33,120.28,68.35,120.22,68.40,120.17,68.42,120.15,68.44,120.22,68.42,120.58,68.40,120.90,68.40,121.28,68.40,121.38,68.38,121.30,68.35,121.17,68.40,121.05,68.46,121.05,68.50,121.08,68.46,121.30,68.44,121.55
RZ_204115_6079,0,6910,50,0,4,68.44,121.72,68.45,121.62,68.46,121.50,68.47,121.62,68.47,121.80,68.47,121.85,68.49,121.60,68.47,121.33,68.47,121.12,68.53,121.08,68.59,121.05,68.60,121.08,68.54,121.08,68.59,121.10,68.69,121.12,68.78,121.12,68.71,121.12,68.65,121.15,68.65,121.15,68.76,120.80,68.89,120.45,68.97,120.10,68.97,120.08,68.96,120.28,68.96,120.50,68.95,120.75,68.92,120.83,68.90,120.88,68.85,121.28,68.76,121.67,68.66,122.12,68.55,122.10,68.53,122.05,68.46,122.60,68.39,123.17,68.28,124.28,68.17,124.70,68.14,125.12,68.10,125.45,68.05,125.88,67.99,126.30,67.90,126.35,67.80,127.03,67.65,127.65,67.56,128.25,67.47,128.38,67.42,128.60,67.39,129.00,67.35,129.38,67.30,129.65
RZ_204115_6080,0,6910,50,0,4,67.25,129.80,67.19,129.80,67.15,130.00,67.16,130.22,67.17,130.55,67.19,130.60,67.22,130.68,67.28,130.78,67.35,130.95,67.36,131.20,67.41,131.30,67.45,131.55,67.47,131.72,67.56,131.62,67.64,131.35,67.71,131.12,67.71,131.22,67.71,131.30,67.71,131.45,67.72,131.53,67.75,131.60,67.79,131.55,67.81,131.57,67.84,131.65,67.84,131.75,67.84,131.80,67.85,131.72,67.85,131.55,67.91,131.47,67.97,131.43,68.01,131.85,67.99,132.25,67.97,132.30,67.97,132.05,67.99,131.80,67.99,131.85,67.99,131.75,67.99,131.62,67.99,131.50,68.08,131.47,68.16,131.40,68.25,131.32,68.28,131.28,68.30,131.25,68.33,131.18,68.34,131.07,68.33,131.10,68.31,131.25,68.29,131.50,68.26,131.68
RZ_204115_6081,0,6910,50,0,4,68.24,131.75,68.33,131.68,68.41,131.57,68.49,131.50,68.46,131.45,68.45,131.40,68.44,131.10,68.44,130.85,68.46,130.60,68.58,130.65,68.67,130.78,68.70,130.90,68.61,130.97,68.55,131.00,68.56,130.93,68.59,130.82,68.64,130.78,68.67,130.82,68.72,130.88,68.74,130.78,68.75,130.55,68.76,130.35,68.74,130.45,68.71,130.65,68.75,130.85,68.84,130.80,68.91,130.80,68.94,130.80,68.92,130.80,68.90,130.75,68.88,130.72,68.88,130.72,68.94,130.75,68.97,130.75,69.01,130.78,69.00,130.78,68.99,130.78,68.97,130.70,69.05,130.40,69.14,130.10,69.21,129.75,69.19,129.65,69.15,129.57,69.11,129.62,69.11,129.50,69.12,129.35,69.14,129.25,69.14,129.45,69.15,129.68,69.19,129.82
RZ_204115_6082,0,6910,51,0,0,69.22,129.90,69.25,129.97,69.33,130.03,69.38,130.18,69.41,130.30,69.41,130.10,69.41,129.80,69.45,129.47,69.47,129.45,69.49,129.32,69.50,129.20,69.49,129.15,69.46,129.30,69.50,129.55,69.58,129.75,69.65,129.88,69.64,129.88,69.65,129.88,69.65,129.82,69.64,129.78,69.61,129.82,69.62,129.90,69.67,129.97,69.72,130.00,69.74,129.75,69.74,129.50,69.72,129.25,69.71,129.30,69.70,129.35,69.70,129.25,69.70,129.12,69.70,128.90,69.69,128.80,69.69,128.90,69.69,129.10,69.67,129.32,69.76,129.43,69.85,129.47,69.89,129.50,69.84,129.43,69.84,129.38,69.90,129.40,69.97,129.40,70.00,129.43,70.04,129.40,70.04,129.45,70.01,129.47,69.97,129.55,69.95,129.57,69.95,129.57,69.96,129.40
RZ_204115_6083,0,6910,49,0,0,69.96,129.22,69.96,129.10,69.96,129.12,69.97,129.18,70.03,129.30,70.06,129.43,70.16,129.38,70.25,129.25,70.34,129.18,70.31,129.18,70.24,129.20,70.20,129.20,70.24,129.28,70.28,129.30,70.33,129.32,70.38,129.32,70.36,129.35,70.31,129.40,70.31,129.43,70.35,129.35,70.41,129.20,70.44,129.03,70.47,128.88,70.49,128.75,70.49,128.68,70.47,128.55,70.49,128.50,70.55,128.62,70.62,128.80,70.71,128.95,70.74,129.05,70.70,129.12,70.65,129.25,70.60,129.30,70.59,129.32,70.58,129.30,70.60,129.22,70.65,129.10,70.71,128.88,70.80,128.50,70.86,128.18,70.92,128.03,70.91,128.15,70.91,128.30,70.91,128.38,70.92,128.43,70.92,128.43,70.90,128.47,70.88,128.53
RZ_204115_6084,0,6910,50,0,0,70.89,128.57,70.92,128.55,70.95,128.57,70.94,128.60,70.94,128.62,70.94,128.65,70.95,128.50,70.95,128.35,70.97,128.38,71.00,128.57,71.04,128.75,71.11,128.75,71.17,128.75,71.24,128.75,71.20,128.57,71.14,128.38,71.14,128.20,71.20,128.20,71.26,128.20,71.28,128.28,71.31,128.38,71.36,128.45,71.38,128.45,71.36,128.47,71.34,128.32,71.35,128.15,71.44,127.92,71.50,127.90,71.54,127.75,71.53,127.67,71.55,127.53,71.58,127.50,71.59,127.70,71.58,127.90,71.56,128.10,71.58,127.90,71.59,127.75,71.64,127.67,71.67,127.75,71.70,127.95,71.72,128.10,71.75,128.03,71.76,127.88,71.74,127.75,71.70,127.90,71.67,128.15,71.69,128.35,71.70,128.40,71.69,128.32,71.70,128.25
RZ_204115_6085,0,6910,50,0,0,71.71,128.22,71.78,128.10,71.84,127.88,71.90,127.67,71.90,127.58,71.90,127.60,71.90,127.60,71.92,127.55,71.95,127.47,71.97,127.55,71.96,127.65,71.94,127.75,71.95,127.70,71.99,127.70,71.99,127.70,71.99,127.47,72.03,127.28,72.12,127.38,72.20,127.65,72.29,127.60,72.34,127.25,72.33,126.97,72.26,127.10,72.21,127.28,72.25,127.35,72.30,127.35,72.35,127.22,72.36,127.12,72.35,127.03,72.34,127.00,72.31,126.95,72.31,127.05,72.28,127.20,72.24,127.30,72.30,127.22,72.40,127.15,72.50,127.35,72.50,127.58,72.50,127.65,72.51,127.53,72.53,127.38,72.55,127.38,72.56,127.40,72.60,127.40,72.61,127.33,72.58,127.28,72.50,127.22,72.44,127.30,72.44,127.53,72.45,127.72
RZ_204115_6086,0,6910,50,0,0,72.46,127.75,72.49,127.62,72.50,127.55,72.50,127.58,72.53,127.70,72.54,127.78,72.55,127.67,72.56,127.50,72.62,127.33,72.67,127.33,72.71,127.30,72.72,127.25,72.75,127.17,72.78,127.12,72.79,127.10,72.81,126.95,72.83,126.80,72.84,126.65,72.84,126.67,72.84,126.70,72.86,126.75,72.88,126.78,72.89,126.83,72.89,126.90,72.89,127.05,72.85,127.17,72.84,127.00,72.88,126.70,72.95,126.50,73.00,126.60,72.97,126.72,72.96,126.70,72.95,126.67,72.95,126.62,73.00,126.58,73.06,126.47,73.14,126.45,73.16,126.42,73.16,126.47,73.16,126.60,73.16,126.70,73.16,126.67,73.16,126.53,73.17,126.25,73.16,126.05,73.15,125.95,73.16,126.03,73.20,126.25,73.24,126.40,73.26,126.50
RZ_204115_6087,0,6910,49,0,0,73.31,126.45,73.34,126.40,73.35,126.38,73.35,126.38,73.38,126.25,73.40,126.17,73.42,126.10,73.41,126.15,73.42,126.05,73.41,125.97,73.41,125.90,73.44,125.92,73.46,126.05,73.49,126.17,73.49,126.30,73.49,126.30,73.53,126.10,73.58,125.85,73.61,125.60,73.65,125.47,73.67,125.40,73.69,125.30,73.69,125.35,73.66,125.40,73.64,125.47,73.66,125.50,73.71,125.62,73.70,125.78,73.64,126.15,73.60,126.38,73.65,126.30,73.70,126.05,73.74,125.78,73.74,125.67,73.75,125.58,73.76,125.35,73.78,125.25,73.81,125.47,73.84,125.85,73.86,126.22,73.85,126.20,73.85,126.10,73.92,125.78,73.99,125.53,73.96,125.33,73.88,125.22,73.88,125.10,73.97,125.33,74.04,125.62
RZ_204115_6088,0,6910,50,0,0,74.00,125.97,73.97,125.97,73.97,126.00,73.99,125.97,73.96,125.65,73.92,125.33,73.83,125.10,73.78,125.17,73.75,125.25,73.79,125.25,73.83,125.25,73.84,125.28,73.84,125.30,73.88,125.33,73.92,125.35,73.95,125.42,73.94,125.50,73.91,125.33,73.90,125.12,73.90,124.95,73.91,124.97,73.94,124.95,73.95,124.88,73.99,124.90,74.03,124.95,74.06,125.03,74.05,125.10,74.01,125.15,73.96,125.08,73.94,125.00,73.95,124.90,73.97,124.88,73.99,124.85,73.97,124.88,73.99,124.92,74.00,125.20,73.99,125.45,73.99,125.28,74.00,124.88,74.03,124.70,74.05,124.92,74.08,125.20,74.11,125.30,74.15,125.45,74.19,125.60,74.29,125.62,74.34,125.53,74.39,125.42,74.38,125.38,74.28,125.15
RZ_204115_6089,0,6910,51,0,0,74.16,124.88,74.05,124.72,74.06,124.83,74.11,124.78,74.17,124.65,74.20,124.60,74.21,124.67,74.21,124.72,74.21,124.67,74.21,124.62,74.21,124.60,74.20,124.58,74.22,124.53,74.26,124.47,74.30,124.47,74.30,124.58,74.30,124.70,74.35,124.83,74.40,124.83,74.38,124.72,74.29,124.62,74.20,124.45,74.19,124.38,74.21,124.28,74.24,124.33,74.28,124.28,74.29,124.25,74.26,124.25,74.22,124.25,74.20,124.25,74.16,124.33,74.12,124.42,74.11,124.53,74.16,124.40,74.21,124.22,74.24,124.33,74.22,124.60,74.22,124.90,74.22,124.90,74.25,124.58,74.29,124.25,74.34,124.15,74.38,124.45,74.33,124.75,74.26,124.78,74.21,124.72,74.21,124.53,74.24,124.17,74.22,123.92,74.20,123.85,74.26,123.95
RZ_204115_6090,0,6910,50,0,0,74.35,124.00,74.36,123.97,74.30,123.97,74.22,123.97,74.21,123.97,74.22,123.97,74.29,123.97,74.36,123.92,74.31,123.90,74.22,123.97,74.17,124.12,74.20,124.12,74.24,123.95,74.26,123.80,74.28,123.95,74.29,124.10,74.31,124.30,74.33,124.33,74.33,124.35,74.34,124.38,74.35,124.20,74.35,124.08,74.36,123.95,74.36,124.00,74.33,124.00,74.28,124.03,74.24,124.05,74.26,124.15,74.30,124.25,74.31,124.30,74.38,124.17,74.42,123.95,74.45,123.75,74.45,123.58,74.44,123.53,74.42,123.45,74.41,123.38,74.38,123.30,74.34,123.42,74.33,123.60,74.31,123.88,74.30,124.00,74.28,123.85,74.29,123.60,74.34,123.38,74.39,123.42,74.40,123.53,74.44,123.60,74.45,123.67,74.47,123.67
RZ_204115_6091,0,6910,50,0,0,74.46,123.67,74.46,123.65,74.46,123.60,74.46,123.58,74.46,123.55,74.45,123.62,74.42,123.70,74.44,123.62,74.46,123.45,74.47,123.55,74.45,123.83,74.42,124.05,74.45,123.97,74.49,123.92,74.53,123.90,74.54,123.90,74.55,123.88,74.49,123.88,74.42,123.85,74.35,123.83,74.42,123.78,74.50,123.72,74.50,123.65,74.42,123.58,74.39,123.53,74.42,123.47,74.46,123.42,74.46,123.40,74.46,123.42,74.45,123.45,74.53,123.47,74.61,123.53,74.66,123.40,74.62,123.15,74.60,122.83,74.60,122.65,74.61,122.45,74.64,122.33,74.67,122.55,74.70,122.90,74.71,123.28,74.69,123.33,74.67,123.35,74.65,123.40,74.62,123.38,74.59,123.38,74.56,123.40,74.56,123.45,74.56,123.50,74.69,123.33
RZ_204115_6092,0,6910,50,0,0,74.80,123.10,74.92,122.85,74.94,122.83,74.91,122.75,74.88,122.72,74.85,122.72,74.85,122.75,74.84,122.85,74.81,123.03,74.78,123.22,74.78,123.33,74.80,123.35,74.80,123.33,74.78,123.33,74.81,123.30,74.88,123.30,74.95,123.28,74.95,123.25,74.94,123.25,74.85,123.42,74.74,123.62,74.62,123.80,74.53,123.78,74.45,123.72,74.39,123.65,74.33,123.55,74.17,123.47,74.01,123.42,73.75,123.45,73.56,123.83,73.19,124.33,72.95,124.85,72.61,125.03,72.42,125.05,72.00,125.35,71.49,125.83,70.99,126.67,70.22,127.47,69.65,128.22,68.65,128.93,67.85,129.82,67.00,130.88,66.04,131.65,65.30,132.88,64.39,133.78,63.77,135.40,62.98,136.15,62.33,137.47,61.65,138.50,61.09,140.10
RZ_204115_6093,0,6910,50,0,0,60.51,141.35,59.96,142.72,59.54,143.50,59.08,144.32,58.62,144.60,58.10,145.47,57.55,146.07,57.16,146.78,56.86,147.12,56.71,147.75,56.64,148.28,56.55,148.62,56.46,149.18,56.36,149.70,56.36,150.18,56.40,150.20,56.51,149.93,56.60,149.65,56.73,149.45,56.81,149.55,56.92,149.68,57.14,149.75,57.31,149.78,57.48,149.62,57.51,149.43,57.54,149.22,57.52,149.15,57.52,149.07,57.54,149.03,57.52,149.00,57.51,149.05,57.62,149.10,57.71,149.15,57.80,149.25,57.80,149.30,57.85,149.22,57.88,149.20,57.86,149.18,57.90,149.28,57.94,149.25,57.98,149.22,57.98,149.20,58.05,149.20,58.15,149.28,58.23,149.35,58.23,149.47,58.20,149.53,58.20,149.38,58.27,149.18,58.39,149.28
RZ_204115_6094,0,6910,50,0,0,58.49,149.60,58.56,149.45,58.62,148.97,58.70,148.65,58.74,148.78,58.75,149.18,58.75,149.43,58.76,149.68,58.80,149.53,58.86,149.38,58.92,149.20,58.95,149.15,58.94,148.88,59.08,148.65,59.21,148.47,59.34,148.53,59.30,148.35,59.30,148.18,59.40,147.93,59.50,147.82,59.58,148.07,59.55,148.40,59.56,148.47,59.61,148.22,59.69,147.97,59.73,147.97,59.75,147.95,59.77,147.93,59.80,147.88,59.86,147.85,59.89,147.95,59.92,148.07,59.94,147.93,59.96,147.60,60.01,147.28,60.05,147.20,60.04,147.30,59.99,147.43,59.99,147.25,60.06,146.97,60.12,146.70,60.16,146.68,60.14,146.78,60.10,146.90,60.17,147.00,60.27,146.95,60.38,146.93,60.38,146.90,60.45,146.90,60.54,146.90
RZ_204115_6095,0,6910,50,0,0,60.64,146.90,60.65,146.90,60.62,146.90,60.60,146.90,60.62,146.88,60.69,146.85,60.80,146.78,60.84,146.72,60.85,146.62,60.83,146.57,60.84,146.62,60.86,146.80,60.89,146.97,60.89,147.20,60.89,147.32,60.85,147.35,60.84,147.10,60.84,146.78,60.90,146.53,60.94,146.53,60.94,146.62,61.02,146.75,61.12,146.75,61.25,146.75,61.29,146.78,61.34,146.78,61.38,146.78,61.40,146.80,61.41,146.88,61.40,146.97,61.41,146.80,61.44,146.57,61.46,146.20,61.48,146.03,61.54,145.82,61.59,145.82,61.65,145.75,61.66,145.68,61.66,145.70,61.76,145.82,61.85,145.95,61.94,146.07,61.94,146.15,61.95,145.97,61.95,145.72,62.00,145.53,62.05,145.57,62.10,145.57,62.14,145.50,62.19,145.43
RZ_204115_6096,0,6910,50,0,0,62.23,145.45,62.23,145.47,62.23,145.50,62.20,145.55,62.17,145.62,62.16,145.68,62.16,145.57,62.30,145.43,62.42,145.25,62.54,145.22,62.52,145.28,62.49,145.32,62.39,145.47,62.30,145.62,62.21,145.62,62.17,145.32,62.11,144.97,62.08,144.72,61.92,144.65,61.77,144.50,61.62,144.28,61.61,143.68,61.62,143.18,61.64,142.53,61.62,142.22,61.64,141.90,61.64,141.80,61.67,141.62,61.73,141.50,61.80,141.50,61.90,141.72,61.95,141.93,61.96,142.10,61.94,142.10,61.89,141.93,61.83,141.78,61.79,141.57,61.76,141.50,61.83,140.85,61.90,140.22,61.95,139.82,61.95,140.05,62.04,139.95,62.16,139.62,62.27,139.35,62.27,139.43,62.29,139.40,62.30,139.38,62.29,139.35,62.25,139.43
RZ_204115_6097,0,6910,49,0,0,62.25,139.45,62.31,139.47,62.42,139.53,62.50,139.57,62.56,139.55,62.59,139.28,62.65,138.97,62.67,138.90,62.67,139.15,62.65,139.35,62.65,139.32,62.66,139.28,62.69,139.22,62.71,139.15,62.73,139.07,62.90,138.88,63.08,138.68,63.23,138.50,63.19,138.50,63.15,138.50,63.12,138.47,63.14,138.78,63.14,139.10,63.19,139.25,63.26,139.07,63.35,138.93,63.40,138.93,63.41,138.97,63.44,139.07,63.42,139.20,63.48,139.25,63.51,139.15,63.52,139.03,63.48,138.82,63.44,138.82,63.45,138.85,63.44,138.97,63.42,139.07,63.40,139.18,63.41,139.28,63.40,139.43,63.50,139.53,63.61,139.50,63.74,139.38,63.75,139.18,63.77,139.10,63.81,139.20,63.84,139.40,63.83,139.43
RZ_204115_6098,0,6910,51,0,0,63.81,139.28,63.76,139.12,63.73,139.20,63.69,139.25,63.69,139.20,63.77,139.12,63.86,138.97,63.99,138.90,64.04,138.93,64.10,139.00,64.11,138.95,64.09,138.82,64.06,138.55,64.04,138.38,64.00,138.65,63.98,139.07,64.00,139.40,64.06,139.30,64.08,139.25,64.10,139.47,64.11,139.70,64.16,139.47,64.24,139.07,64.33,138.68,64.35,138.70,64.31,138.72,64.29,138.78,64.33,138.75,64.35,138.72,64.35,138.97,64.36,139.25,64.38,139.55,64.40,139.55,64.39,139.60,64.40,139.65,64.41,139.75,64.44,139.78,64.47,139.72,64.50,139.60,64.51,139.60,64.60,139.60,64.69,139.60,64.74,139.65,64.69,139.75,64.62,139.88,64.62,139.85,64.61,139.75,64.66,139.55,64.71,139.38,64.75,139.30,64.81,139.35
RZ_204115_6099,0,6910,50,0,4,64.89,139.35,64.95,139.30,64.95,139.25,64.95,139.28,64.95,139.30,64.91,139.38,64.88,139.45,64.86,139.55,64.90,139.68,64.95,139.80,64.96,139.90,64.96,139.93,65.00,139.93,65.04,139.93,65.08,139.93,65.10,139.85,65.12,139.75,65.15,139.82,65.16,139.97,65.19,140.10,65.20,140.05,65.22,140.00,65.22,139.95,65.17,139.93,65.11,139.93,65.05,139.93,65.05,139.82,65.05,139.70,65.06,139.57,65.06,139.55,65.06,139.53,65.05,139.57,65.03,139.62,65.01,139.75,65.01,139.85,65.10,139.93,65.21,139.93,65.31,140.07,65.30,140.20,65.29,140.35,65.26,140.32,65.28,139.78,65.28,139.22,65.31,138.68,65.36,138.65,65.40,138.78,65.44,139.05,65.44,139.32,65.46,139.28,65.49,139.10
RZ_204115_6100,0,6910,50,0,4,65.51,139.00,65.53,139.05,65.53,139.20,65.54,139.32,65.56,139.40,65.60,139.35,65.62,139.30,65.62,139.28,65.59,139.25,65.55,139.20,65.45,139.20,65.39,139.30,65.34,139.50,65.36,139.72,65.47,139.82,65.58,139.88,65.64,139.90,65.64,139.72,65.69,139.53,65.74,139.30,65.78,139.28,65.75,139.28,65.72,139.30,65.72,139.32,65.72,139.43,65.72,139.50,65.75,139.60,65.81,139.65,65.86,139.65,65.89,139.62,65.89,139.62,65.91,139.62,65.92,139.62,65.96,139.62,65.99,139.62,66.01,139.72,66.06,139.85,66.10,139.88,66.16,139.80,66.16,139.70,66.16,139.70,66.16,139.75,66.15,139.88,66.15,140.00,66.08,140.03,66.01,139.95,66.06,139.88,66.19,139.82,66.30,139.82,66.31,139.88
RZ_204115_6101,0,6910,50,0,4,66.34,139.95,66.39,139.97,66.42,139.90,66.46,139.80,66.51,139.75,66.54,139.90,66.53,140.03,66.46,140.15,66.46,139.75,66.53,139.40,66.59,139.22,66.60,139.43,66.59,139.62,66.59,139.70,66.59,139.88,66.58,140.05,66.56,140.15,66.55,140.07,66.55,140.00,66.55,139.95,66.58,140.00,66.60,140.05,66.62,140.12,66.64,140.22,66.65,140.32,66.65,140.35,66.65,140.30,66.64,140.25,66.64,140.20,66.72,140.10,66.81,139.97,66.91,139.88,66.97,140.10,67.04,140.25,67.14,140.30,67.16,140.12,67.17,140.05,67.16,140.10,67.15,140.15,67.14,140.18,67.11,140.20,67.10,140.18,67.12,140.35,67.14,140.53,67.19,140.70,67.22,140.80,67.28,140.90,67.29,140.95,67.29,140.85,67.26,140.65
RZ_204115_6102,0,6910,50,0,4,67.24,140.47,67.17,140.70,67.12,141.03,67.08,140.97,67.08,140.53,67.11,140.07,67.16,140.10,67.20,140.18,67.22,140.28,67.20,140.35,67.19,140.38,67.20,140.35,67.26,140.35,67.33,140.35,67.39,140.40,67.41,140.40,67.44,140.40,67.45,140.45,67.46,140.50,67.46,140.65,67.45,140.75,67.46,140.72,67.51,140.43,67.55,140.12,67.56,140.20,67.56,140.38,67.56,140.55,67.59,140.45,67.59,140.43,67.56,140.38,67.54,140.30,67.59,140.18,67.67,140.12,67.70,140.32,67.65,140.60,67.56,140.78,67.55,140.50,67.58,140.22,67.65,140.00,67.70,139.90,67.72,139.68,67.71,139.57,67.66,139.55,67.60,139.75,67.61,140.15,67.65,140.43,67.69,140.60,67.66,140.72,67.72,140.85,67.85,140.82
RZ_204115_6103,0,6910,48,0,4,67.97,140.60,68.01,140.40,67.99,140.32,68.00,140.30,68.04,140.25,68.09,140.30,68.09,140.32,68.09,140.38,68.08,140.40,68.06,140.45,68.01,140.53,67.96,140.57,67.92,140.62,67.99,140.43,68.05,140.20,68.15,140.20,68.22,140.43,68.29,140.62,68.30,140.50,68.31,140.40,68.33,140.38,68.33,140.35,68.33,140.30,68.34,140.28,68.34,140.22,68.29,140.20,68.24,140.32,68.20,140.50,68.22,140.45,68.25,140.22,68.28,140.05,68.30,140.07,68.35,139.93,68.42,139.75,68.45,139.78,68.50,140.12,68.51,140.50,68.55,140.65,68.56,140.62,68.60,140.53,68.65,140.45,68.67,140.38,68.74,140.38,68.81,140.28,68.89,140.18,68.89,140.10,68.89,140.12,68.89,140.25
RZ_204115_6104,0,6910,51,0,4,68.88,140.35,68.91,140.35,68.95,140.30,68.99,140.25,69.00,140.25,69.00,140.28,69.00,140.22,69.00,140.15,69.01,140.07,69.01,140.07,69.03,140.05,69.03,140.07,69.04,140.10,69.05,140.12,69.12,140.07,69.20,140.00,69.26,139.95,69.25,139.90,69.24,139.80,69.26,139.70,69.29,139.72,69.31,139.85,69.38,139.93,69.44,139.88,69.51,139.80,69.53,139.78,69.49,139.85,69.44,140.07,69.38,140.28,69.51,140.20,69.64,140.05,69.76,139.82,69.76,139.70,69.76,139.57,69.76,139.45,69.78,139.40,69.76,139.57,69.72,139.78,69.67,140.12,69.70,140.22,69.75,140.32,69.80,140.32,69.83,140.20,69.90,140.07,69.97,139.97,70.01,140.03,70.00,140.05,70.05,139.97,70.10,139.95,70.15,139.95,70.15,140.00
RZ_204115_6105,0,6910,51,0,4,70.16,139.93,70.16,139.80,70.15,139.70,70.11,139.82,70.10,139.97,70.09,140.12,70.09,140.12,70.10,140.12,70.11,140.20,70.19,140.28,70.28,140.10,70.36,139.82,70.38,139.55,70.40,139.62,70.44,139.68,70.47,139.78,70.45,139.82,70.42,139.88,70.40,139.97,70.47,140.05,70.56,140.15,70.66,139.90,70.70,139.68,70.69,139.55,70.65,139.62,70.60,139.80,70.61,139.90,70.66,140.12,70.72,140.25,70.76,140.20,70.78,140.05,70.79,139.88,70.79,139.88,70.79,139.88,70.85,139.88,70.91,139.82,70.96,139.75,70.91,139.85,70.86,140.05,70.81,140.12,70.80,140.05,70.78,140.03,70.78,140.18,70.80,140.22,70.83,140.20,70.92,139.97,71.06,139.80,71.19,139.57,71.26,139.55,71.30,139.43,71.35,139.35
RZ_204115_6106,0,6910,50,0,4,71.36,139.35,71.35,139.53,71.34,139.70,71.34,139.80,71.38,139.75,71.42,139.70,71.46,139.72,71.44,139.97,71.41,140.25,71.39,140.50,71.42,140.38,71.50,140.25,71.56,140.10,71.58,139.90,71.58,139.70,71.62,139.62,71.67,139.82,71.71,139.97,71.71,139.97,71.72,139.85,71.72,139.80,71.70,139.80,71.70,139.75,71.71,139.68,71.74,139.53,71.75,139.43,71.75,139.43,71.78,139.50,71.81,139.60,71.86,139.62,71.89,139.68,71.89,139.68,71.89,139.65,71.90,139.60,71.92,139.53,72.01,139.45,72.09,139.62,72.06,139.93,71.95,140.22,71.88,140.25,71.94,140.18,72.01,140.03,72.08,139.90,72.10,139.82,72.10,140.00,72.14,140.20,72.17,139.97,72.22,139.57,72.22,139.22,72.24,139.35
RZ_204115_6107,0,6910,50,0,4,72.26,139.45,72.29,139.47,72.30,139.47,72.28,139.60,72.25,139.70,72.24,139.78,72.30,139.78,72.36,139.85,72.44,139.90,72.44,139.93,72.42,139.90,72.42,139.97,72.45,140.05,72.50,140.15,72.55,140.18,72.51,140.18,72.44,140.15,72.40,140.22,72.46,140.28,72.54,140.32,72.58,140.28,72.58,140.20,72.55,140.15,72.53,140.07,72.54,140.03,72.58,139.93,72.61,139.85,72.61,139.90,72.62,139.97,72.64,140.05,72.69,140.03,72.74,140.03,72.81,140.03,72.84,140.00,72.86,139.95,72.88,139.75,72.92,139.57,72.97,139.45,73.01,139.47,72.97,139.82,72.96,140.10,72.96,140.30,72.96,140.30,72.95,140.30,72.89,140.38,72.86,140.32,72.81,140.32,72.80,140.22,72.80,140.15,72.83,140.03
RZ_204115_6108,0,6910,50,0,4,72.91,139.95,72.97,140.03,73.01,140.30,73.01,140.57,73.01,140.68,73.03,140.68,73.03,140.65,73.16,140.62,73.30,140.60,73.38,140.70,73.31,140.78,73.26,140.93,73.28,141.00,73.28,141.07,73.29,141.05,73.30,140.85,73.35,140.65,73.39,140.45,73.42,140.43,73.44,140.38,73.50,140.32,73.58,140.28,73.65,140.28,73.65,140.18,73.62,140.07,73.58,140.15,73.51,140.35,73.49,140.55,73.49,140.55,73.54,140.60,73.60,140.62,73.67,140.68,73.70,140.72,73.72,140.68,73.67,140.68,73.62,140.68,73.60,140.75,73.64,140.70,73.69,140.62,73.70,140.55,73.71,140.55,73.71,140.53,73.75,140.53,73.80,140.50,73.90,140.70,73.96,140.93,74.00,141.25,74.01,141.32,74.03,141.20,74.03,141.00
RZ_204115_6109,0,6910,50,0,1,74.03,140.82,74.01,140.90,74.04,140.97,74.08,140.70,74.08,140.40,74.04,140.10,74.04,140.10,74.14,140.00,74.24,139.93,74.28,140.12,74.20,140.45,74.11,140.75,74.04,140.88,74.06,140.97,74.11,141.03,74.21,140.95,74.29,140.88,74.35,140.85,74.36,140.75,74.38,140.68,74.39,140.57,74.41,140.57,74.44,140.57,74.45,140.57,74.45,140.60,74.42,140.62,74.41,140.65,74.39,140.68,74.41,140.75,74.47,140.85,74.53,140.97,74.56,141.03,74.55,141.18,74.54,141.30,74.54,141.43,74.54,141.38,74.54,141.30,74.55,141.25,74.54,141.22,74.54,141.25,74.55,141.25,74.59,141.38,74.61,141.47,74.64,141.55,74.65,141.55,74.65,141.55,74.64,141.57,74.62,141.60,74.62,141.55,74.65,141.43
RZ_204115_6110,0,6910,50,0,1,74.70,141.30,74.70,141.35,74.66,141.43,74.71,141.45,74.80,141.38,74.94,141.32,74.97,141.30,74.96,141.30,74.90,141.30,74.89,141.30,74.96,141.05,75.03,140.75,75.03,140.78,75.03,141.12,75.03,141.38,75.05,141.32,75.08,141.12,75.11,141.00,75.17,140.93,75.25,140.97,75.29,141.03,75.30,140.97,75.29,140.95,75.29,140.95,75.33,141.03,75.35,141.05,75.31,141.05,75.25,141.05,75.20,141.03,75.24,141.00,75.26,140.93,75.26,140.85,75.22,140.78,75.20,140.70,75.22,140.68,75.25,140.85,75.24,140.95,75.21,141.07,75.21,141.00,75.26,140.97,75.33,140.95,75.39,140.88,75.40,140.80,75.40,140.75,75.39,140.78,75.45,140.78,75.54,140.78,75.61,140.78,75.61,140.85,75.60,141.00
RZ_204115_6111,0,6910,50,0,1,75.59,141.12,75.66,141.22,75.75,141.25,75.74,141.35,75.65,141.43,75.56,141.30,75.58,141.10,75.60,140.90,75.61,140.75,75.67,140.60,75.74,140.65,75.79,140.80,75.78,140.97,75.78,140.95,75.78,140.88,75.78,140.80,75.84,140.70,75.90,140.65,75.92,140.55,75.89,140.53,75.85,140.53,75.86,140.57,75.86,140.82,75.84,141.05,75.80,141.22,75.79,141.12,75.85,140.97,75.92,140.85,75.99,141.03,75.96,141.18,75.96,141.32,75.99,141.30,76.04,141.25,76.06,141.22,76.10,141.22,76.11,141.28,76.11,141.30,76.11,141.32,76.11,141.35,76.19,141.35,76.25,141.32,76.30,141.30,76.28,141.30,76.30,141.32,76.33,141.25,76.39,141.15,76.41,141.15,76.42,141.22,76.42,141.30,76.42,141.40
RZ_204115_6112,0,6910,50,0,1,76.39,141.50,76.31,141.62,76.28,141.62,76.30,141.62,76.31,141.60,76.30,141.65,76.24,141.70,76.21,141.75,76.26,141.70,76.33,141.68,76.39,141.62,76.39,141.68,76.38,141.72,76.40,141.80,76.42,141.72,76.45,141.65,76.50,141.65,76.55,141.72,76.61,141.80,76.61,141.85,76.61,141.90,76.61,141.88,76.62,141.80,76.65,141.70,76.66,141.68,76.65,141.78,76.64,141.95,76.62,142.15,76.64,142.22,76.69,142.00,76.74,141.80,76.76,141.75,76.76,141.95,76.75,142.12,76.79,142.10,76.81,142.07,76.86,141.95,76.86,141.88,76.85,141.82,76.84,141.82,76.83,141.85,76.83,141.88,76.84,141.88,76.84,141.85,76.83,141.78,76.83,141.70,76.84,141.82,76.94,142.05,77.01,142.28,77.09,142.45
RZ_204115_6113,0,6910,50,0,1,77.08,142.53,77.09,142.57,77.14,142.30,77.16,142.00,77.11,141.82,77.04,141.88,76.97,141.95,77.01,141.93,77.05,141.90,77.11,141.90,77.15,141.80,77.17,141.68,77.17,141.68,77.19,141.78,77.19,141.93,77.17,141.97,77.16,142.05,77.15,142.07,77.17,142.10,77.21,142.10,77.25,142.05,77.29,141.97,77.31,142.05,77.33,142.18,77.33,142.35,77.31,142.38,77.29,142.40,77.29,142.45,77.30,142.47,77.34,142.20,77.36,141.93,77.45,141.72,77.53,141.78,77.60,141.82,77.54,141.75,77.47,141.68,77.40,141.80,77.35,141.97,77.30,142.12,77.36,142.07,77.49,142.05,77.54,142.03,77.49,142.10,77.42,142.20,77.42,142.12,77.44,141.93,77.49,141.75,77.54,141.80,77.60,141.93,77.62,142.03
RZ_204115_6114,0,6910,50,0,1,77.64,142.12,77.64,142.12,77.64,142.12,77.58,142.12,77.53,142.12,77.53,142.15,77.58,142.18,77.64,142.18,77.64,142.03,77.66,141.88,77.71,141.78,77.76,141.85,77.79,142.00,77.83,142.03,77.85,142.03,77.88,142.03,77.84,142.03,77.80,142.05,77.75,142.00,77.72,141.97,77.74,141.95,77.76,142.00,77.79,142.07,77.84,142.28,77.89,142.47,77.92,142.68,77.90,142.72,77.88,142.65,77.85,142.55,77.90,142.47,77.95,142.47,78.00,142.50,77.97,142.47,77.95,142.43,77.92,142.45,77.94,142.47,77.97,142.55,78.00,142.55,77.99,142.57,77.95,142.47,77.94,142.25,77.92,142.05,77.91,142.22,78.00,142.50,78.10,142.78,78.20,142.72,78.19,142.65,78.19,142.60,78.20,142.53,78.24,142.45
RZ_204115_6115,0,6930,50,20,1,78.26,142.38,78.19,142.30,78.10,142.28,78.03,142.30,78.04,142.45,78.05,142.60,78.10,142.70,78.17,142.68,78.28,142.62,78.36,142.57,78.44,142.68,78.39,142.75,78.29,142.85,78.21,142.82,78.22,142.82,78.24,142.85,78.24,142.93,78.30,142.97,78.39,143.07,78.46,143.15,78.41,143.22,78.38,143.10,78.35,142.93,78.35,142.78,78.35,142.80,78.34,142.85,78.33,142.88,78.34,142.85,78.39,142.78,78.44,142.68,78.46,142.62,78.46,142.78,78.45,142.97,78.44,143.25,78.45,143.30,78.41,143.35,78.39,143.32,78.33,143.32,78.31,143.20,78.35,143.07,78.36,143.15,78.34,143.32,78.28,143.50,78.38,143.47,78.51,143.25,78.58,143.03,78.51,142.82,78.44,142.82,78.45,142.90,78.46,143.05
RZ_204115_6116,0,6930,50,0,12,78.47,143.15,78.49,143.28,78.49,143.25,78.46,143.25,78.45,143.20,78.45,143.12,78.46,143.05,78.46,143.07,78.49,143.18,78.50,143.22,78.51,143.15,78.55,143.10,78.59,143.07,78.64,143.05,78.64,143.03,78.62,143.03,78.66,143.05,78.70,143.05,78.72,143.03,78.72,143.03,78.71,143.07,78.78,143.15,78.85,143.25,78.89,143.32,78.84,143.35,78.79,143.32,78.79,143.22,78.80,143.15,78.81,143.18,78.81,143.22,78.83,143.28,78.88,143.22,78.91,143.25,78.94,143.25,78.90,143.15,78.85,143.07,78.80,143.00,78.81,143.03,78.86,143.12,78.94,143.20,79.01,143.25,79.10,142.97,79.16,142.68,79.20,142.57,79.20,142.80,79.20,143.03,79.20,143.03,79.21,142.88,79.20,142.75,79.19,142.70
RZ_204115_6117,0,6930,50,0,12,79.16,142.70,79.16,142.72,79.15,142.70,79.14,142.72,79.11,142.78,79.11,142.82,79.14,142.85,79.22,142.85,79.30,142.85,79.34,142.85,79.30,142.88,79.26,142.85,79.25,142.80,79.30,142.75,79.36,142.72,79.44,142.72,79.47,142.72,79.47,142.72,79.45,142.75,79.36,142.75,79.28,142.75,79.24,142.78,79.24,142.82,79.25,142.90,79.31,142.93,79.36,142.88,79.41,142.82,79.40,142.80,79.38,142.78,79.42,142.72,79.49,142.60,79.51,142.65,79.49,142.72,79.55,142.82,79.61,142.88,79.55,143.03,79.40,143.20,79.36,143.28,79.45,143.18,79.62,143.07,79.71,143.03,79.78,143.00,79.72,143.00,79.69,143.00,79.65,142.97,79.65,142.90,79.65,142.85,79.65,142.80,79.66,142.70,79.67,142.62
RZ_204115_6118,0,6930,50,0,4,79.74,142.60,79.80,142.70,79.85,142.82,79.85,142.88,79.85,142.85,79.85,142.80,79.86,142.80,79.89,142.75,79.91,142.72,79.91,142.68,79.90,142.68,79.88,142.65,79.86,142.70,79.90,142.75,79.96,142.78,80.08,142.68,80.12,142.60,80.08,142.62,79.97,142.72,79.89,142.82,79.90,142.75,79.91,142.68,79.95,142.78,80.00,142.95,80.04,143.15,80.03,143.15,80.03,143.20,80.04,143.28,80.04,143.22,80.03,142.97,80.01,142.70,79.99,142.62,79.96,142.70,79.96,142.78,79.96,142.80,79.97,142.78,79.97,142.78,79.97,142.78,79.97,142.80,79.99,142.85,79.99,142.90,80.03,143.00,80.06,143.20,80.09,143.32,80.11,143.35,80.15,143.28,80.17,143.25,80.15,143.32,80.12,143.40,80.12,143.35
RZ_204115_6119,0,6930,50,0,4,80.14,143.22,80.16,143.12,80.20,143.15,80.24,143.03,80.26,142.90,80.29,142.95,80.30,143.12,80.31,143.22,80.33,143.12,80.34,142.82,80.34,142.60,80.31,142.53,80.30,142.72,80.31,142.97,80.34,143.12,80.40,143.10,80.45,143.03,80.50,142.95,80.46,142.90,80.40,142.85,80.39,142.85,80.39,142.88,80.40,142.90,80.38,142.90,80.41,142.93,80.44,142.93,80.47,142.95,80.51,143.18,80.53,143.38,80.55,143.53,80.58,143.45,80.61,143.50,80.65,143.60,80.67,143.45,80.69,143.20,80.69,142.88,80.66,142.80,80.65,142.75,80.64,142.88,80.65,143.03,80.66,143.15,80.66,143.22,80.66,143.20,80.69,143.12,80.71,143.07,80.71,143.03,80.71,143.05,80.71,143.10,80.72,143.07,80.71,143.05
RZ_204115_6120,0,6930,50,0,4,80.71,142.97,80.74,142.93,80.75,142.88,80.71,143.05,80.66,143.28,80.62,143.55,80.62,143.65,80.66,143.65,80.67,143.55,80.66,143.40,80.61,143.22,80.55,143.12,80.53,143.12,80.51,143.20,80.54,143.25,80.59,143.28,80.61,143.22,80.62,143.18,80.61,143.18,80.61,143.25,80.61,143.30,80.59,143.30,80.56,143.28,80.54,143.25,80.60,143.25,80.69,143.22,80.76,143.25,80.76,143.30,80.79,143.32,80.81,143.38,80.88,143.40,80.91,143.38,80.90,143.28,80.85,143.20,80.80,143.25,80.79,143.35,80.78,143.45,80.78,143.57,80.76,143.72,80.76,143.88,80.76,143.88,80.88,143.85,80.99,143.82,81.08,143.72,81.05,143.60,81.01,143.47,81.00,143.40,80.99,143.38,80.96,143.30,80.97,143.20
RZ_204115_6121,0,6930,50,0,4,81.00,143.12,81.04,143.10,81.08,143.07,81.10,143.07,81.10,143.07,81.09,142.90,81.05,142.72,81.03,142.65,81.01,142.78,81.04,142.75,81.08,142.60,81.11,142.45,81.15,142.45,81.19,142.45,81.19,142.53,81.20,142.55,81.22,142.60,81.25,142.47,81.29,142.38,81.31,142.65,81.33,143.05,81.29,143.28,81.25,143.12,81.21,143.00,81.14,143.07,81.09,143.15,81.03,143.28,81.01,143.38,81.10,143.43,81.26,143.35,81.42,143.15,81.47,143.03,81.42,142.90,81.39,142.88,81.40,142.75,81.46,142.62,81.53,142.68,81.58,142.82,81.60,142.97,81.62,142.95,81.61,142.90,81.62,142.85,81.62,142.85,81.59,143.20,81.55,143.55,81.58,143.88,81.65,143.90,81.72,143.88,81.74,143.93,81.74,143.97
RZ_204115_6122,0,6930,50,0,4,81.74,144.05,81.78,144.05,81.84,143.78,82.00,143.53,82.12,143.30,82.21,143.35,82.24,143.43,82.25,143.47,82.21,143.85,82.19,144.22,82.17,144.65,82.21,144.72,82.22,144.80,82.20,144.90,82.16,144.97,82.21,145.05,82.28,145.32,82.34,145.65,82.33,145.97,82.29,146.25,82.25,146.53,82.45,146.75,82.75,147.12,83.05,147.62,83.09,148.35,83.36,148.93,83.76,149.47,84.16,150.68,84.28,151.75,84.47,153.07,84.84,154.03,85.19,155.25,85.61,156.62,86.12,158.32,86.83,160.00,87.30,161.68,87.92,163.30,88.40,165.03,88.99,167.00,89.17,168.70,89.81,170.45,90.22,172.28,90.62,174.47,90.64,176.85,90.66,179.35,90.65,182.45,90.53,185.88,90.44,189.30,90.97,192.30,91.50,195.20
RZ_204115_6123,0,6930,49,0,4,91.95,198.88,91.56,203.15,91.11,208.05,90.75,212.00,90.65,215.90,91.11,219.47,92.26,223.07,93.35,227.00,94.74,230.62,95.58,235.12,96.59,239.03,97.09,242.88,97.35,246.80,97.10,251.03,96.47,255.47,95.97,259.85,95.85,263.90,95.89,268.27,95.80,272.43,95.84,276.52,95.70,280.38,95.41,284.52,95.04,288.30,94.84,291.90,94.75,295.32,95.05,299.02,95.53,302.35,96.39,305.60,96.85,308.70,97.19,311.73,97.78,314.32,98.39,316.62,97.96,319.38,97.04,321.15,95.85,323.82,94.95,326.25,93.99,329.05,93.26,330.43,93.09,331.43,92.97,332.00,92.85,332.73,92.62,333.48,92.40,334.25,92.26,334.95,92.09,335.32,91.92,335.90,91.76,336.35,91.39,336.60,91.01,336.68
RZ_204115_6124,0,6930,50,0,4,90.62,336.80,90.67,337.00,90.79,337.20,90.90,337.27,90.96,337.23,90.99,337.12,91.00,336.88,91.01,336.68,91.50,336.52,92.03,336.25,92.53,336.00,92.54,335.73,92.42,335.62,92.38,335.23,92.34,334.85,92.40,334.48,92.50,334.18,92.66,333.73,93.11,333.12,93.54,332.68,93.96,331.90,94.08,331.38,94.15,330.35,94.14,329.50,94.14,328.20,94.08,326.88,94.05,325.68,94.05,324.35,94.14,323.40,94.28,321.85,94.16,320.55,94.08,318.88,93.96,317.05,93.97,315.10,93.97,312.98,93.83,311.23,93.76,309.30,93.33,307.32,93.01,305.60,92.74,303.50,92.59,301.98,92.46,300.00,92.54,298.23,93.00,295.80,93.46,293.35,93.91,290.70,94.29,288.23,94.85,285.70,95.26,283.25,95.64,280.65
RZ_204115_6125,0,6930,50,0,4,95.86,277.90,96.19,275.23,96.65,272.10,97.21,269.00,97.83,266.10,98.65,263.35,99.36,260.77,99.89,257.88,100.19,255.32,100.47,252.50,100.75,249.93,100.90,247.10,100.61,244.97,100.34,242.50,100.04,240.28,100.11,237.75,100.14,235.43,100.15,233.12,99.79,231.12,99.44,228.60,98.74,226.72,98.34,224.50,97.96,222.88,97.94,220.60,98.05,218.25,98.36,215.95,98.67,214.00,99.19,211.80,99.66,210.10,100.04,207.90,100.17,206.55,100.04,204.40,99.83,202.70,99.62,200.50,99.51,199.53,99.53,199.03,99.53,199.03,102.44,187.80,102.44,187.80,102.45,187.50,102.49,186.60,102.66,185.68,102.89,183.65,102.62,182.28,102.10,180.95,101.42,180.18,100.97,179.05,100.64,177.88,100.38,177.32
RZ_204115_6126,0,6930,50,0,4,99.92,176.88,99.53,175.85,99.09,174.93,99.08,173.97,99.31,172.70,99.60,171.43,99.90,169.60,99.95,168.25,100.00,167.03,100.05,166.22,100.08,165.75,100.10,165.28,100.14,164.38,100.20,163.62,100.26,162.40,100.29,161.90,100.33,160.80,100.35,159.97,100.36,159.12,100.38,158.43,100.40,157.75,100.42,157.15,100.39,156.43,100.38,155.75,100.38,155.10,100.42,154.53,100.46,154.05,100.50,153.43,100.53,153.07,100.55,152.50,100.55,152.10,100.56,151.88,100.55,151.75,100.56,151.53,100.60,150.95,100.67,150.47,100.74,150.07,100.83,149.95,100.89,149.80,100.95,149.72,100.96,149.45,101.00,149.28,101.01,149.07,100.96,148.95,100.76,148.75,100.56,148.55,100.53,148.57,100.62,148.45,100.72,148.20,100.75,147.88
RZ_204115_6127,0,6930,50,0,4,100.76,147.55,100.76,147.32,100.75,147.22,100.76,147.20,100.78,147.20,100.79,147.18,100.78,147.15,100.78,147.12,100.78,146.95,100.72,146.80,100.66,146.68,100.70,146.72,100.78,146.65,100.84,146.60,100.81,146.70,100.85,146.90,100.92,147.10,101.00,147.15,101.04,147.18,101.08,147.30,101.05,147.40,100.97,147.53,100.91,147.50,100.91,147.45,100.91,147.40,100.91,147.57,100.90,147.80,100.90,147.95,100.96,147.72,101.01,147.50,101.11,147.30,101.21,147.30,101.30,147.32,101.19,147.43,101.03,147.50,100.85,147.65,100.85,147.78,100.92,147.68,101.00,147.45,101.06,147.25,101.05,147.25,101.06,147.25,101.12,147.05,101.17,146.85,101.22,146.65,101.31,146.68,101.40,146.65,101.46,146.60,101.41,146.60,101.42,146.65
RZ_204115_6128,0,6930,50,0,4,101.45,146.72,101.44,146.78,101.35,146.82,101.28,146.82,101.29,146.75,101.30,146.65,101.31,146.47,101.31,146.38,101.41,146.20,101.50,146.07,101.64,145.95,101.69,145.88,101.66,145.93,101.59,146.05,101.50,146.12,101.46,146.15,101.44,146.12,101.53,146.10,101.62,145.97,101.65,145.88,101.58,145.75,101.49,145.65,101.44,145.75,101.40,145.93,101.36,146.12,101.36,146.15,101.34,146.22,101.33,146.25,101.35,146.25,101.42,146.18,101.59,146.12,101.74,146.05,101.84,145.93,101.79,145.85,101.66,145.93,101.56,146.03,101.54,145.93,101.59,145.72,101.62,145.53,101.65,145.38,101.65,145.25,101.65,145.43,101.67,145.72,101.72,146.07,101.85,146.05,101.94,146.07,101.94,146.07,101.88,146.07,101.81,146.10,101.84,146.12
RZ_204115_6129,0,6930,50,0,4,101.85,146.15,101.86,146.15,101.88,146.12,101.90,146.05,101.97,145.85,102.03,145.65,102.04,145.47,102.00,145.28,101.92,145.03,101.78,144.78,101.58,144.65,101.19,144.62,100.72,144.62,100.08,144.70,99.46,144.70,98.66,144.68,97.72,144.47,96.67,144.30,95.45,144.22,94.25,144.20,92.84,144.32,91.28,144.60,89.29,145.00,87.46,145.20,85.56,145.22,83.60,145.03,81.33,144.88,79.26,144.57,77.22,144.50,75.17,144.47,73.11,144.55,71.03,144.12,68.92,143.72,66.51,143.30,64.31,143.28,62.02,143.10,59.91,142.95,57.83,142.88,55.86,142.50,54.04,142.12,52.04,141.68,50.35,141.55,48.83,141.38,47.31,141.15,45.90,140.55,44.58,140.03,43.33,139.55,42.17,139.18,40.80,138.53,39.60,137.90
RZ_204115_6130,0,6930,50,0,4,38.16,137.50,36.75,137.03,35.39,136.53,34.11,135.90,32.73,135.60,31.25,135.22,29.86,134.97,28.88,134.78,27.90,134.70,27.21,134.68,26.27,134.25,25.80,133.85,25.26,133.45,25.16,133.47,25.12,133.12,25.36,132.80,25.66,132.47,26.04,132.18,26.35,131.88,26.82,131.57,27.43,131.28,27.95,130.97,28.36,130.40,28.59,130.12,28.75,129.70,28.88,129.55,29.06,129.30,29.24,129.00,29.31,128.70,29.35,128.53,29.38,128.57,29.30,128.60,29.20,128.55,29.07,128.45,29.02,128.38,28.98,128.22,28.98,128.05,29.04,127.88,29.11,127.88,29.18,127.88,29.11,127.85,29.04,127.83,28.96,127.62,29.11,127.47,29.26,127.40,29.31,127.50,29.23,127.60,29.15,127.62,29.14,127.55,29.10,127.47
RZ_204115_6131,0,6930,50,0,4,29.09,127.35,29.18,127.30,29.32,127.25,29.49,127.22,29.54,127.17,29.57,127.05,29.59,126.92,29.56,126.95,29.54,127.10,29.55,127.22,29.60,127.20,29.66,127.08,29.75,127.00,29.82,126.90,29.85,126.88,29.80,126.85,29.77,126.78,29.80,126.70,29.79,126.60,29.76,126.55,29.79,126.53,29.90,126.53,30.01,126.58,30.05,126.60,30.06,126.67,30.07,126.72,30.09,126.78,30.11,126.58,30.14,126.35,30.14,126.30,30.11,126.45,30.05,126.78,29.99,126.92,29.99,127.03,30.09,126.92,30.21,126.67,30.32,126.47,30.38,126.38,30.35,126.50,30.34,126.60,30.36,126.67,30.45,126.70,30.45,126.70,30.41,126.60,30.38,126.55,30.39,126.60,30.44,126.72,30.48,126.67,30.52,126.58,30.50,126.67
RZ_204115_6132,0,6930,50,0,0,30.55,126.88,30.62,126.90,30.64,126.70,30.56,126.67,30.48,126.85,30.45,127.00,30.48,126.97,30.51,126.88,30.54,126.83,30.55,126.78,30.52,126.78,30.51,126.83,30.57,126.88,30.65,126.95,30.70,126.97,30.71,127.00,30.73,127.00,30.75,126.97,30.75,126.95,30.74,126.97,30.73,126.97,30.71,127.03,30.70,127.08,30.69,127.08,30.69,127.03,30.71,127.00,30.74,126.97,30.75,127.00,30.74,127.00,30.74,126.97,30.73,126.92,30.70,126.83,30.68,126.72,30.68,126.70,30.66,126.80,30.66,126.92,30.66,126.97,30.66,127.05,30.66,127.12,30.65,127.20,30.65,127.20,30.64,127.00,30.64,126.83,30.62,126.62,30.62,126.65,30.66,126.65,30.70,126.72,30.74,126.78,30.74,126.78,30.71,126.75
RZ_204115_6133,0,6930,50,0,0,30.69,126.90,30.69,127.08,30.69,127.25,30.70,127.22,30.71,127.10,30.71,126.95,30.73,126.80,30.71,126.78,30.71,126.88,30.73,126.95,30.73,126.65,30.74,126.28,30.73,126.10,30.77,126.28,30.79,126.45,30.76,126.40,30.70,126.50,30.61,126.60,30.56,126.72,30.52,126.70,30.51,126.70,30.56,126.42,30.62,126.15,30.69,125.88,30.70,125.85,30.70,125.85,30.70,126.00,30.73,126.15,30.75,126.20,30.75,126.10,30.60,126.17,30.44,126.38,30.30,126.45,30.30,126.22,30.36,126.00,30.44,125.90,30.50,125.88,30.51,125.80,30.51,125.70,30.52,125.58,30.39,125.55,30.24,125.60,30.18,125.67,30.20,125.85,30.23,126.05,30.30,126.28,30.43,126.30,30.46,126.33,30.36,126.33,30.27,126.25
RZ_204115_6134,0,6930,50,0,0,30.26,126.10,30.27,125.60,30.29,125.15,30.34,124.83,30.36,124.90,30.38,125.17,30.35,125.42,30.32,125.65,30.27,125.65,30.20,125.62,30.12,125.55,30.10,125.50,30.14,125.62,30.19,125.75,30.21,125.88,30.18,125.85,30.14,125.85,30.14,125.50,30.14,125.15,30.18,124.97,30.21,125.12,30.26,125.25,30.29,125.28,30.23,125.38,30.18,125.47,30.14,125.42,30.14,125.30,30.14,125.22,30.10,125.35,30.07,125.45,30.06,125.47,29.99,125.42,29.95,125.17,29.91,124.97,29.96,124.78,29.98,124.88,29.96,124.97,29.93,125.08,29.89,125.03,29.81,124.97,29.75,124.95,29.73,125.03,29.75,125.22,29.75,125.38,29.73,125.50,29.71,125.50,29.73,125.45,29.70,125.33,29.68,125.30,29.62,125.42
RZ_204115_6135,0,6930,50,0,4,29.59,125.60,29.56,125.45,29.55,125.22,29.57,124.90,29.56,124.80,29.52,124.90,29.50,125.12,29.50,125.42,29.51,125.53,29.52,125.65,29.52,125.70,29.52,125.70,29.55,125.50,29.59,125.30,29.60,125.10,29.56,125.03,29.52,124.95,29.50,124.88,29.50,124.85,29.45,124.88,29.38,124.92,29.31,124.97,29.29,125.03,29.29,125.05,29.29,125.00,29.31,125.00,29.31,125.00,29.30,125.08,29.29,125.08,29.32,125.00,29.35,124.92,29.36,125.05,29.34,125.22,29.31,125.42,29.32,125.45,29.34,125.45,29.40,125.40,29.43,125.35,29.35,125.53,29.25,125.78,29.10,125.90,29.05,125.83,28.99,125.72,28.98,125.67,28.96,125.65,28.96,125.65,28.95,125.72,28.95,125.78,28.94,125.80,28.93,125.80
RZ_204115_6136,0,6930,50,0,4,28.98,125.78,29.07,125.75,29.16,125.72,29.16,125.90,29.14,126.10,29.14,126.33,29.15,126.42,29.16,126.50,29.23,126.60,29.31,126.65,29.40,126.60,29.43,126.45,29.46,126.30,29.45,126.50,29.40,126.70,29.31,126.90,29.27,126.92,29.23,126.95,29.20,126.95,29.19,126.92,29.15,126.97,29.11,127.17,29.14,127.62,29.20,127.97,29.19,128.50,29.01,128.95,28.84,129.38,28.66,130.10,28.56,130.80,28.44,131.75,28.35,132.30,28.23,133.15,28.10,134.03,27.99,135.10,27.90,136.00,27.80,137.03,27.70,138.25,27.60,139.60,27.49,140.95,27.36,142.40,27.23,144.00,27.04,146.03,26.84,148.45,26.65,151.22,26.46,154.45,26.24,157.78,26.12,161.20,25.94,164.90,26.00,169.22,26.14,173.65
RZ_204115_6137,0,6930,50,0,4,26.48,178.30,26.46,183.22,26.18,188.62,25.66,194.05,25.12,199.65,24.54,205.47,23.89,211.43,23.45,215.22,23.24,217.15,23.24,217.15,22.99,251.43,22.99,251.43,23.57,253.47,24.16,255.53,22.94,261.62,20.45,266.88,17.93,271.85,17.26,273.07,16.96,285.20,16.60,296.35,17.34,297.85,18.06,299.32,18.80,300.80,18.80,300.80
RZ_204115_6138,0,6930,50,0,4,null
RZ_204115_6139,0,6930,50,0,4,13.25,270.85,13.25,270.85,13.18,269.80,12.93,267.70,12.84,264.55,12.84,261.85,13.18,259.40,13.45,257.23,13.88,254.47,14.07,251.90,13.89,249.05,13.68,246.32,13.32,243.45,13.10,240.65,12.69,238.15,12.59,235.40,12.65,233.60,12.76,232.57,15.32,227.60,17.86,222.47,17.94,222.30,18.09,221.07,18.31,218.85,18.30,216.32,18.39,213.55,18.46,211.20
RZ_204115_6140,0,6930,50,0,4,18.76,208.65,19.00,206.72,19.23,204.85,19.49,202.57,19.73,200.55,19.96,198.57,20.16,196.85,20.34,195.12,20.57,193.35,20.86,191.97,21.24,190.32,21.61,189.07,22.11,187.35,22.49,186.15,22.99,184.47,23.29,183.15,23.75,181.75,24.05,180.30,24.31,179.07,24.45,177.47,24.50,176.50,24.62,174.80,24.65,173.62,24.75,172.20,24.81,171.15,24.90,169.65,24.93,168.18,24.88,166.85,24.88,165.93,24.79,164.62,24.64,163.65,24.52,162.57,24.54,161.78,24.60,160.90,24.61,159.85,24.61,159.00,24.66,157.97,24.76,157.32,24.88,156.47,24.81,155.70,24.74,154.70,24.62,153.80,24.69,152.95,24.74,152.40,24.93,151.72,25.10,151.15,25.21,150.53,25.21,150.10,25.18,149.70,25.19,149.22
RZ_204115_6141,0,6930,50,0,4,25.27,148.88,25.43,148.28,25.60,147.72,25.68,147.28,25.74,146.97,25.77,146.53,25.89,145.97,26.00,145.62,26.14,145.15,26.18,144.82,26.30,144.35,26.39,144.05,26.40,143.57,26.32,143.22,26.15,143.05,26.06,143.05,26.01,142.38,26.06,141.70,26.12,141.12,26.16,141.25,26.21,141.07,26.26,140.82,26.32,140.55,26.38,140.38,26.38,140.18,26.32,139.80,26.26,139.62,26.24,139.40,26.24,139.32,26.21,139.25,26.20,139.07,26.21,138.65,26.26,138.28,26.35,137.97,26.43,137.95,26.43,137.93,26.38,137.65,26.31,137.38,26.32,137.10,26.36,136.97,26.46,136.82,26.56,136.62,26.61,136.55,26.61,136.40,26.64,136.15,26.70,135.97,26.76,135.88,26.75,135.85,26.68,135.75,26.62,135.38
RZ_204115_6142,0,6930,50,0,4,26.65,135.10,26.68,134.90,26.68,134.95,26.69,134.95,26.70,134.93,26.68,135.00,26.66,135.05,26.66,134.95,26.70,134.78,26.70,134.57,26.69,134.53,26.81,134.32,26.96,134.15,27.10,133.90,27.09,133.82,27.00,133.60,26.93,133.45,26.86,133.30,26.86,133.20,26.93,133.03,27.00,132.88,27.05,132.82,27.09,132.88,27.18,132.90,27.27,132.72,27.26,132.50,27.19,132.28,27.16,132.30,27.21,132.30,27.29,132.25,27.27,132.20,27.26,132.18,27.38,132.22,27.54,131.95,27.66,131.62,27.61,131.45,27.49,131.62,27.39,131.85,27.31,131.95,27.40,132.10,27.56,131.88,27.71,131.43,27.71,131.03,27.68,130.97,27.66,131.15,27.69,131.15,27.68,131.05,27.61,131.18,27.52,131.38,27.51,131.40
RZ_204115_6143,0,6930,49,0,4,27.51,131.22,27.52,131.00,27.55,130.95,27.57,130.88,27.59,130.88,27.56,130.88,27.55,130.88,27.51,130.80,27.49,130.72,27.55,130.68,27.65,130.72,27.71,130.82,27.68,130.80,27.70,130.80,27.76,130.75,27.81,130.80,27.79,130.88,27.76,130.93,27.76,130.90,27.69,130.80,27.61,130.70,27.51,130.78,27.51,130.88,27.54,130.85,27.57,130.72,27.62,130.55,27.64,130.45,27.64,130.35,27.57,130.30,27.51,130.28,27.51,130.20,27.56,130.12,27.61,129.97,27.64,129.93,27.70,129.93,27.75,130.10,27.79,130.22,27.77,130.45,27.69,130.55,27.68,130.45,27.68,130.22,27.74,129.97,27.74,129.95,27.75,129.90,27.76,129.82,27.76,129.72,27.74,129.60,27.71,129.57,27.69,129.57
RZ_204115_6144,0,6930,50,0,4,27.69,129.57,27.70,129.75,27.71,129.90,27.69,130.05,27.69,130.00,27.68,130.00,27.70,130.00,27.70,130.03,27.70,130.00,27.69,130.03,27.66,130.05,27.65,130.07,27.61,130.07,27.57,130.10,27.59,130.20,27.62,130.30,27.62,130.05,27.59,129.75,27.54,129.62,27.62,129.80,27.73,129.82,27.79,129.80,27.75,129.75,27.66,129.85,27.60,129.85,27.55,129.57,27.54,129.30,27.55,129.30,27.54,129.57,27.55,129.78,27.65,129.68,27.75,129.53,27.76,129.43,27.68,129.38,27.56,129.35,27.54,129.32,27.52,129.30,27.52,129.28,27.50,129.32,27.49,129.43,27.51,129.53,27.64,129.35,27.73,129.18,27.76,128.95,27.71,128.90,27.73,128.72,27.71,128.60,27.70,128.45,27.66,128.65,27.65,128.88
RZ_204115_6145,0,6930,50,0,4,27.61,129.05,27.57,129.07,27.54,129.10,27.56,129.00,27.60,128.93,27.62,128.90,27.61,129.00,27.59,129.05,27.57,129.03,27.55,128.93,27.52,128.82,27.48,128.72,27.46,128.70,27.48,128.62,27.49,128.53,27.51,128.40,27.60,128.38,27.68,128.40,27.76,128.45,27.75,128.60,27.60,128.72,27.48,128.62,27.46,128.45,27.60,128.22,27.69,128.18,27.66,128.20,27.66,128.28,27.68,128.38,27.73,128.32,27.74,128.25,27.66,128.22,27.56,128.30,27.46,128.35,27.54,128.38,27.61,128.38,27.69,128.43,27.69,128.45,27.57,128.50,27.45,128.53,27.34,128.55,27.35,128.57,27.36,128.57,27.39,128.57,27.41,128.62,27.43,128.65,27.40,128.65,27.38,128.62,27.40,128.45,27.41,128.28,27.39,128.15
RZ_204115_6146,0,6930,50,0,4,27.34,128.18,27.41,128.15,27.54,128.10,27.60,128.00,27.55,127.95,27.52,127.95,27.57,127.97,27.66,128.03,27.70,128.05,27.66,128.10,27.56,128.15,27.50,128.20,27.52,128.20,27.52,128.47,27.50,128.75,27.48,128.90,27.48,128.57,27.50,128.22,27.54,127.85,27.56,127.67,27.59,127.55,27.60,127.60,27.56,128.00,27.49,128.38,27.45,128.47,27.56,128.20,27.69,128.03,27.77,128.10,27.74,128.18,27.71,128.15,27.69,128.10,27.62,128.18,27.56,128.28,27.56,128.32,27.59,128.25,27.60,128.20,27.60,128.20,27.56,128.32,27.55,128.47,27.54,128.62,27.59,128.45,27.61,128.28,27.66,128.05,27.74,127.95,27.82,127.83,27.81,127.85,27.74,127.97,27.64,128.30,27.61,128.57,27.61,128.65
RZ_204115_6147,0,6930,50,0,4,27.65,128.43,27.68,128.18,27.70,128.12,27.71,128.18,27.77,128.18,27.81,128.10,27.85,128.28,27.84,128.53,27.73,128.70,27.64,128.65,27.62,128.65,27.69,128.68,27.76,128.62,27.71,128.55,27.62,128.68,27.52,128.82,27.46,128.85,27.44,128.72,27.41,128.60,27.41,128.60,27.43,128.53,27.50,128.45,27.59,128.38,27.65,128.40,27.61,128.45,27.57,128.50,27.55,128.53,27.54,128.55,27.50,128.60,27.45,128.68,27.40,128.70,27.49,128.68,27.56,128.62,27.55,128.57,27.46,128.62,27.38,128.65,27.38,128.68,27.46,128.65,27.55,128.62,27.55,128.75,27.51,128.85,27.46,128.88,27.52,128.80,27.55,128.72,27.50,128.57,27.44,128.43,27.43,128.28,27.49,128.28,27.50,128.30,27.46,128.30
RZ_204115_6148,0,6930,50,0,4,27.43,128.30,27.44,128.22,27.41,128.22,27.40,128.22,27.39,128.32,27.36,128.32,27.35,128.28,27.29,128.28,27.25,128.30,27.27,128.43,27.34,128.50,27.40,128.60,27.41,128.40,27.43,128.22,27.44,128.10,27.45,128.15,27.46,128.12,27.49,128.05,27.48,128.18,27.45,128.32,27.44,128.53,27.30,128.57,27.18,128.40,27.09,128.28,27.12,128.12,27.11,128.03,27.05,127.88,26.99,127.65,26.98,127.60,26.98,127.58,26.96,127.60,26.95,127.83,26.96,128.03,27.00,128.18,27.02,128.12,27.02,128.05,27.01,128.03,27.01,128.00,27.02,128.05,27.05,128.10,27.07,128.12,27.09,128.12,27.07,128.20,27.11,128.30,27.21,128.18,27.31,127.97,27.31,127.92,27.24,128.05,27.16,128.20,27.14,128.22
RZ_204115_6149,0,6930,50,0,4,27.14,128.18,27.16,128.05,27.18,127.92,27.16,127.90,27.12,127.95,27.10,128.00,27.11,128.00,27.11,128.00,27.10,128.05,27.06,128.10,27.05,128.25,27.07,128.38,27.14,128.40,27.18,128.35,27.21,128.32,27.19,128.40,27.15,128.47,27.14,128.55,27.19,128.57,27.26,128.45,27.35,128.30,27.27,128.15,27.18,128.38,27.10,128.62,27.12,128.53,27.16,128.20,27.16,128.05,27.19,128.22,27.23,128.43,27.09,128.43,26.93,128.43,26.77,128.30,26.73,128.12,26.66,127.92,26.60,127.90,26.60,127.95,26.54,128.05,26.39,128.15,26.23,128.25,25.98,128.57,25.81,128.90,25.52,129.22,25.24,129.32,24.94,129.55,24.51,129.72,24.25,129.80,23.77,129.68,23.44,130.03,22.91,130.35,22.30,131.15
RZ_204115_6150,0,6930,50,0,4,21.71,131.55,21.31,132.00,20.93,132.00,20.51,131.97,20.07,132.12,19.80,132.43,19.64,132.72,19.40,132.75,19.18,132.68,18.95,132.53,18.84,132.43,18.85,132.60,18.91,132.82,19.01,132.82,19.26,132.62,19.46,132.43,19.60,132.43,19.62,132.38,19.65,132.32,19.71,132.50,19.82,132.72,19.95,132.95,20.02,133.03,20.04,133.07,20.04,133.07,20.06,132.93,20.07,132.80,20.09,132.78,20.10,132.80,20.12,132.82,20.16,132.85,20.16,132.88,20.18,132.90,20.16,133.00,20.09,133.07,20.02,132.97,20.01,132.82,20.07,132.65,20.12,132.65,20.12,132.62,20.12,132.70,20.12,132.75,20.10,132.75,20.10,132.62,20.14,132.50,20.19,132.38,20.24,132.32,20.24,132.28,20.32,132.30,20.41,132.30
RZ_204115_6151,0,6930,51,0,4,20.50,132.30,20.49,132.38,20.46,132.43,20.43,132.47,20.43,132.43,20.45,132.40,20.46,132.38,20.50,132.40,20.56,132.45,20.64,132.45,20.68,132.43,20.70,132.38,20.71,132.45,20.71,132.55,20.70,132.65,20.65,132.53,20.59,132.38,20.54,132.35,20.54,132.45,20.54,132.55,20.55,132.40,20.56,132.28,20.57,132.12,20.54,132.43,20.51,132.70,20.50,132.85,20.51,132.70,20.52,132.65,20.56,132.75,20.60,132.78,20.64,132.70,20.66,132.65,20.71,132.55,20.76,132.47,20.71,132.38,20.65,132.50,20.59,132.62,20.59,132.75,20.60,132.68,20.64,132.60,20.68,132.45,20.65,132.40,20.57,132.32,20.50,132.32,20.49,132.28,20.51,132.22,20.51,132.50,20.51,132.85,20.64,132.85,20.81,132.53,20.96,132.20
RZ_204115_6152,0,6930,50,0,4,20.93,132.18,20.89,132.30,20.86,132.45,20.82,132.60,20.80,132.60,20.84,132.57,20.93,132.38,21.00,132.20,21.02,132.03,20.98,132.03,20.93,132.00,20.94,131.95,20.98,132.22,21.01,132.53,21.02,132.53,21.07,132.22,21.11,131.85,21.09,131.75,21.05,131.68,21.01,131.65,20.96,132.15,21.00,132.62,21.07,132.75,21.19,132.40,21.23,132.18,21.23,132.32,21.14,132.40,21.05,132.35,20.95,132.28,20.93,132.28,21.07,132.32,21.25,132.38,21.27,132.62,21.11,132.85,20.96,133.10,20.99,132.93,21.01,132.78,21.04,132.60,21.02,132.75,21.02,132.93,21.02,133.07,21.01,133.10,21.01,132.85,21.00,132.62,21.04,132.47,21.05,132.57,21.06,132.65,21.04,132.88,21.01,133.10,20.99,133.30
RZ_204115_6153,0,6930,50,0,4,20.99,133.25,21.01,133.05,21.05,132.88,21.02,132.80,20.95,132.85,20.88,132.80,20.86,132.65,20.88,132.80,20.88,133.00,20.86,133.20,20.88,133.25,20.89,133.32,20.91,133.38,20.96,133.38,20.98,133.45,20.99,133.55,21.05,133.32,21.15,133.00,21.24,132.93,21.16,133.18,21.06,133.47,21.02,133.55,21.06,133.50,21.12,133.38,21.15,133.22,21.18,133.20,21.21,133.12,21.23,133.03,21.23,132.93,21.25,132.90,21.31,133.12,21.35,133.35,21.32,133.60,21.27,133.57,21.23,133.65,21.20,133.72,21.24,133.60,21.30,133.40,21.35,133.20,21.41,133.25,21.45,133.30,21.48,133.35,21.46,133.47,21.45,133.57,21.45,133.68,21.46,133.68,21.45,133.65,21.48,133.65,21.50,133.70,21.54,133.75
RZ_204115_6154,0,6930,50,0,4,21.56,133.68,21.57,133.53,21.57,133.38,21.55,133.40,21.55,133.38,21.50,133.32,21.46,133.32,21.49,133.35,21.55,133.38,21.60,133.47,21.60,133.57,21.59,133.68,21.61,133.72,21.65,133.75,21.68,133.95,21.64,134.12,21.59,134.18,21.56,133.82,21.59,133.50,21.61,133.22,21.66,133.15,21.71,133.10,21.73,133.18,21.69,133.30,21.66,133.53,21.65,133.72,21.64,133.85,21.64,133.85,21.64,133.78,21.64,133.72,21.64,133.68,21.68,133.53,21.74,133.35,21.77,133.35,21.75,133.50,21.73,133.68,21.73,133.62,21.71,133.65,21.71,133.68,21.73,133.78,21.74,133.65,21.74,133.60,21.75,133.53,21.76,133.57,21.77,133.53,21.79,133.47,21.77,133.40,21.75,133.40,21.73,133.50,21.69,133.75
RZ_204115_6155,0,6930,50,0,4,21.66,133.97,21.65,134.20,21.64,134.30,21.69,133.95,21.80,133.50,21.89,133.22,21.89,133.38,21.85,133.40,21.74,133.30,21.68,133.28,21.61,133.43,21.73,133.53,21.84,133.60,21.94,133.60,21.89,133.57,21.84,133.53,21.77,133.53,21.79,133.47,21.80,133.43,21.82,133.38,21.85,133.43,21.86,133.55,21.84,133.65,21.81,133.72,21.80,133.70,21.82,133.62,21.86,133.40,21.91,133.22,21.95,133.03,21.99,132.97,21.96,133.03,21.91,133.40,21.85,133.75,21.75,133.93,21.69,133.78,21.66,133.50,21.74,133.22,21.81,133.00,21.84,133.28,21.82,133.62,21.85,133.50,21.90,133.03,21.96,132.65,21.98,132.72,22.00,132.80,22.00,133.07,22.01,133.35,21.96,133.62,21.93,133.60,21.90,133.50
RZ_204115_6156,0,6930,50,0,4,21.91,133.40,21.94,133.32,21.95,133.30,21.96,133.28,21.96,133.40,21.95,133.55,21.94,133.72,21.94,133.72,21.94,133.80,21.91,133.88,21.93,133.70,21.99,133.45,22.09,133.22,22.18,133.20,22.19,133.15,22.16,133.25,22.09,133.38,22.02,133.50,22.06,133.43,22.15,133.38,22.25,133.18,22.25,133.03,22.24,132.88,22.25,132.88,22.43,132.93,22.61,132.85,22.71,132.80,22.69,132.75,22.64,133.03,22.65,133.25,22.65,133.45,22.69,133.45,22.70,133.38,22.71,133.32,22.74,133.18,22.75,133.03,22.77,132.90,22.77,132.82,22.76,132.85,22.75,132.90,22.74,132.93,22.71,132.97,22.70,132.97,22.75,133.05,22.84,133.05,22.81,133.03,22.69,133.15,22.59,133.30,22.61,133.47,22.76,133.43
RZ_204115_6157,0,6930,50,0,4,22.89,133.35,23.01,133.28,23.04,133.25,23.00,133.20,22.96,133.12,22.94,133.05,23.00,132.97,23.04,133.00,23.04,133.03,23.01,133.07,22.99,133.07,22.96,133.03,22.95,132.85,23.00,132.72,23.12,132.62,23.24,132.65,23.23,132.65,23.15,132.80,23.15,132.97,23.23,133.07,23.35,133.03,23.36,133.03,23.38,133.12,23.35,133.22,23.36,133.15,23.39,133.12,23.39,133.07,23.39,132.88,23.38,132.68,23.41,132.45,23.43,132.50,23.43,132.57,23.41,132.70,23.39,132.88,23.38,133.00,23.40,132.90,23.44,132.80,23.48,132.70,23.51,132.78,23.54,132.80,23.56,132.75,23.55,132.68,23.54,132.57,23.56,132.57,23.56,132.78,23.56,133.00,23.51,133.30,23.52,133.40,23.59,133.50,23.66,133.53
RZ_204115_6158,0,6930,50,0,4,23.75,133.40,23.74,133.22,23.71,133.05,23.80,133.03,23.93,133.00,24.05,132.95,24.06,132.88,24.09,132.97,24.10,133.10,24.12,132.93,24.12,132.75,24.14,132.57,24.12,132.70,24.12,132.72,24.14,132.82,24.14,132.88,24.19,132.60,24.19,132.28,24.19,132.03,24.25,132.10,24.35,132.18,24.34,132.22,24.24,132.40,24.18,132.55,24.25,132.60,24.29,132.50,24.30,132.47,24.38,132.45,24.45,132.40,24.54,132.30,24.55,132.28,24.61,132.07,24.66,131.90,24.69,132.00,24.65,132.28,24.66,132.53,24.70,132.50,24.73,132.47,24.71,132.47,24.70,132.50,24.71,132.47,24.75,132.43,24.74,132.38,24.74,132.35,24.71,132.30,24.73,132.28,24.73,132.25,24.73,132.28,24.76,132.30,24.81,132.32
RZ_204115_6159,0,6930,50,0,4,24.82,132.43,24.82,132.53,24.81,132.62,24.80,132.60,24.73,132.57,24.56,132.55,24.38,132.53,24.26,132.55,24.05,132.53,23.81,132.53,23.46,132.43,23.30,132.32,22.90,132.18,22.56,132.10,22.12,132.03,21.94,132.00,21.74,132.07,21.60,132.22,21.41,132.75,21.30,133.18,21.23,133.62,21.24,133.75,21.27,133.90,21.29,134.20,21.29,134.70,21.31,135.45,21.44,135.80,21.56,136.00,21.62,136.00,21.64,136.28,21.80,136.53,21.96,136.72,22.11,136.75,22.21,136.80,22.26,137.22,22.31,137.72,22.25,138.28,22.24,138.40,22.25,138.45,22.23,138.35,22.20,138.28,22.18,138.20,22.36,138.12,22.54,138.03,22.70,138.25,22.68,138.68,22.64,139.07,22.61,139.12,22.60,139.15,22.68,139.18
RZ_204115_6160,0,6930,50,0,0,22.75,139.25,22.82,139.35,22.81,139.47,22.82,139.57,22.82,139.65,22.74,139.68,22.65,139.62,22.55,139.65,22.45,139.68,22.32,139.62,22.16,139.55,22.14,139.50,22.12,139.35,22.16,139.05,22.14,138.75,22.11,138.55,22.15,138.53,22.19,138.72,22.31,138.97,22.38,139.15,22.52,139.07,22.60,138.97,22.65,139.07,22.64,139.18,22.62,139.18,22.64,139.05,22.71,138.93,22.80,138.93,22.90,138.93,22.98,138.68,23.04,138.40,23.05,138.32,23.02,138.55,23.00,138.75,23.01,138.72,23.00,138.60,23.00,138.50,23.01,138.43,23.05,138.43,23.09,138.45,23.09,138.65,23.14,138.85,23.18,139.05,23.24,139.12,23.24,139.28,23.24,139.40,23.26,139.32,23.30,139.18,23.32,139.03,23.30,139.03
RZ_204115_6161,0,6930,50,0,0,23.34,139.03,23.38,139.07,23.43,139.10,23.49,139.15,23.56,139.15,23.62,139.12,23.62,139.05,23.64,138.95,23.66,138.88,23.69,138.93,23.70,139.00,23.69,139.07,23.69,139.07,23.71,138.88,23.75,138.65,23.76,138.70,23.76,138.93,23.70,139.15,23.65,139.15,23.71,139.22,23.80,139.47,23.90,139.68,23.95,139.40,24.04,138.95,24.11,138.88,24.12,139.28,24.07,139.68,24.04,139.62,24.02,139.55,24.05,139.43,24.07,139.32,24.14,139.25,24.21,139.20,24.32,139.20,24.39,139.20,24.32,139.43,24.20,139.65,24.15,139.72,24.23,139.57,24.29,139.40,24.35,139.45,24.41,139.50,24.48,139.28,24.48,139.00,24.48,138.72,24.49,138.70,24.55,138.68,24.62,138.62,24.70,138.60,24.70,138.80
RZ_204115_6162,0,6930,50,0,0,24.61,139.03,24.55,138.88,24.54,138.47,24.60,138.22,24.62,138.38,24.64,138.53,24.66,138.60,24.70,138.68,24.73,138.75,24.80,138.72,24.89,138.70,24.91,138.68,24.88,138.70,24.81,138.90,24.81,139.03,24.82,139.12,24.85,139.07,24.88,139.10,24.90,139.10,24.94,139.00,24.91,139.00,24.80,139.05,24.70,139.10,24.71,139.00,24.77,138.72,24.81,138.47,24.80,138.28,24.82,138.32,24.86,138.40,24.90,138.40,24.91,138.38,24.93,138.32,24.94,138.30,24.93,138.28,24.86,138.35,24.81,138.45,24.75,138.55,24.74,138.57,24.71,138.57,24.68,138.72,24.73,138.93,24.81,139.03,24.88,138.85,24.86,138.65,24.85,138.62,24.86,138.65,24.85,138.80,24.85,138.90,24.86,138.68,24.89,138.38
RZ_204115_6163,0,6930,49,0,0,24.91,138.07,24.96,138.05,25.01,138.00,25.06,137.95,25.05,137.90,25.04,137.88,25.09,137.85,25.11,138.00,25.12,138.12,25.11,138.05,25.12,137.82,25.14,137.57,25.12,137.53,25.19,137.80,25.26,138.07,25.35,138.12,25.38,137.90,25.41,137.68,25.44,137.70,25.46,137.75,25.48,137.70,25.49,137.60,25.50,137.47,25.41,137.40,25.32,137.30,25.27,137.22,25.32,137.25,25.38,137.35,25.36,137.68,25.30,138.00,25.24,138.22,25.27,138.07,25.35,137.88,25.44,137.65,25.44,137.60,25.43,137.55,25.43,137.68,25.55,137.85,25.66,138.03,25.74,138.12,25.70,138.22,25.68,138.28,25.69,138.22,25.70,138.18,25.73,138.20,25.75,138.25,25.75,138.28,25.73,138.20,25.76,138.05
RZ_204115_6164,0,6930,51,0,0,25.82,137.93,25.89,137.97,25.89,138.25,25.89,138.53,25.91,138.28,25.98,137.82,26.02,137.40,26.06,137.38,26.09,137.60,26.11,137.85,26.09,138.12,26.09,138.15,26.10,138.18,26.06,138.15,26.02,138.07,26.05,138.03,26.10,138.15,26.12,138.30,26.11,138.40,26.23,138.35,26.32,138.40,26.41,138.45,26.43,138.07,26.44,137.62,26.43,137.53,26.39,137.88,26.36,138.20,26.38,138.18,26.39,138.15,26.43,138.12,26.45,138.05,26.46,138.07,26.48,138.12,26.49,138.28,26.51,138.40,26.46,138.53,26.44,138.20,26.45,137.82,26.50,137.72,26.51,138.03,26.46,138.32,26.45,138.25,26.46,138.12,26.50,137.97,26.64,137.95,26.75,137.90,26.86,137.88,26.82,137.78,26.79,137.72,26.80,137.65,26.84,137.62
RZ_204115_6165,0,6930,51,0,0,26.88,137.57,26.86,137.57,26.89,137.50,26.93,137.45,26.88,137.62,26.80,137.88,26.71,138.03,26.71,137.88,26.71,137.72,26.73,137.68,26.82,137.75,26.96,137.60,27.09,137.43,27.09,137.35,27.06,137.47,27.09,137.62,27.10,137.62,27.09,137.75,27.02,137.90,26.99,138.05,27.00,138.05,27.01,138.05,27.04,137.85,27.02,137.65,27.04,137.45,27.18,137.47,27.32,137.45,27.45,137.43,27.38,137.43,27.32,137.47,27.35,137.53,27.40,137.47,27.34,137.70,27.25,137.93,27.19,138.10,27.23,137.90,27.29,137.62,27.31,137.40,27.30,137.40,27.29,137.55,27.30,137.68,27.32,137.57,27.38,137.45,27.41,137.22,27.45,137.15,27.46,137.22,27.46,137.38,27.45,137.47,27.46,137.38,27.48,137.18,27.48,137.03
RZ_204115_6166,0,6930,49,0,1,27.49,136.93,27.51,136.93,27.54,136.82,27.52,136.75,27.51,136.70,27.61,136.80,27.74,136.93,27.84,137.10,27.81,137.22,27.81,137.18,27.80,137.07,27.79,137.12,27.77,137.22,27.77,137.35,27.81,137.35,27.84,137.40,27.88,137.45,27.86,137.50,27.86,137.50,27.85,137.43,27.85,137.25,27.81,137.07,27.79,136.97,27.77,136.82,27.82,136.62,27.88,136.43,27.89,136.38,28.01,136.32,28.12,136.35,28.15,136.38,28.05,136.40,28.05,136.43,28.12,136.55,28.21,136.65,28.20,136.72,28.16,136.72,28.12,136.78,28.07,136.90,28.06,137.00,28.06,136.97,28.11,136.85,28.14,136.78,28.15,136.80,28.11,136.80,28.15,136.75,28.21,136.68,28.27,136.70,28.30,136.75,28.27,136.88
RZ_204115_6167,0,6930,50,0,1,28.24,136.90,28.30,136.72,28.39,136.53,28.48,136.35,28.46,136.40,28.46,136.47,28.51,136.55,28.55,136.43,28.57,136.15,28.55,135.85,28.57,135.93,28.62,136.05,28.62,136.07,28.60,135.90,28.55,135.80,28.54,135.82,28.57,135.78,28.64,135.75,28.75,135.72,28.81,135.80,28.86,135.82,28.89,135.82,28.89,135.82,28.88,135.82,28.90,135.78,28.93,135.72,28.99,135.68,29.01,135.70,29.09,135.72,29.15,135.68,29.27,135.62,29.32,135.55,29.39,135.55,29.41,135.43,29.40,135.30,29.36,135.20,29.26,135.30,29.21,135.40,29.18,135.50,29.19,135.47,29.23,135.50,29.25,135.55,29.27,135.57,29.30,135.75,29.32,135.93,29.40,135.75,29.49,135.38,29.54,135.00,29.51,135.22,29.48,135.47
RZ_204115_6168,0,6930,50,0,1,29.43,135.72,29.39,135.72,29.36,135.53,29.35,135.38,29.39,135.25,29.45,135.40,29.54,135.50,29.68,135.57,29.81,135.57,29.94,135.50,29.96,135.43,29.96,135.32,29.95,135.32,29.95,135.22,29.99,135.12,29.96,135.00,29.90,135.07,29.86,135.12,29.94,134.93,29.98,134.65,29.98,134.78,29.90,135.15,29.85,135.55,29.93,135.53,30.05,135.35,30.19,135.18,30.32,135.03,30.43,135.18,30.49,135.32,30.45,135.45,30.44,135.40,30.43,135.32,30.41,135.28,30.46,135.22,30.57,135.15,30.69,135.07,30.70,135.03,30.70,135.07,30.68,135.10,30.71,134.97,30.75,134.85,30.80,134.72,30.85,134.72,30.79,134.75,30.73,134.75,30.69,134.72,30.73,134.65,30.82,134.62,30.93,134.50,31.07,134.43
RZ_204115_6169,0,6930,50,0,1,31.16,134.32,31.21,134.32,31.18,134.30,31.12,134.25,31.14,134.22,31.16,134.22,31.19,134.22,31.16,134.22,31.14,134.20,31.23,134.18,31.36,134.15,31.48,134.10,31.44,134.25,31.40,134.43,31.35,134.55,31.32,134.50,31.32,134.45,31.34,134.60,31.39,134.78,31.45,134.93,31.52,134.93,31.54,135.03,31.55,135.12,31.55,135.22,31.61,135.25,31.68,134.90,31.74,134.57,31.74,134.40,31.74,134.68,31.73,134.93,31.73,135.00,31.66,135.03,31.62,134.82,31.60,134.62,31.65,134.43,31.70,134.43,31.73,134.43,31.75,134.43,31.80,134.43,31.84,134.45,31.93,134.57,31.95,134.82,31.96,135.07,31.96,134.90,32.00,134.62,32.02,134.43,32.05,134.50,32.02,134.47,32.06,134.28,32.16,134.12
RZ_204115_6170,0,6930,50,0,1,32.29,134.12,32.40,134.28,32.30,134.50,32.19,134.68,32.11,134.80,32.12,134.82,32.14,134.95,32.23,135.05,32.33,135.15,32.44,135.12,32.45,135.03,32.46,134.95,32.52,134.72,32.58,134.50,32.62,134.32,32.62,134.32,32.62,134.32,32.61,134.38,32.64,134.43,32.66,134.70,32.70,134.93,32.73,134.80,32.75,134.45,32.74,134.12,32.67,134.15,32.61,134.22,32.62,134.30,32.69,134.07,32.81,133.78,32.86,133.50,32.89,133.53,32.88,133.53,32.89,133.68,32.90,133.80,32.89,134.20,32.91,134.47,32.92,134.70,32.95,134.70,32.94,134.68,32.98,134.47,33.02,134.30,33.09,134.15,33.11,134.07,33.14,134.00,33.17,133.88,33.19,133.82,33.29,133.80,33.39,133.80,33.54,133.85,33.60,133.90
RZ_204115_6171,0,6930,50,0,1,33.66,133.88,33.67,133.82,33.66,133.82,33.62,133.85,33.59,133.93,33.61,133.95,33.64,134.00,33.66,134.03,33.67,134.07,33.60,134.05,33.54,133.97,33.48,133.90,33.48,133.93,33.50,134.05,33.55,134.18,33.67,134.18,33.75,134.22,33.79,134.30,33.77,134.32,33.77,134.32,33.81,134.15,33.84,133.97,33.84,133.80,33.84,133.80,33.86,133.80,33.91,133.78,33.95,133.68,33.94,133.60,33.92,133.70,33.91,133.82,33.95,133.95,34.00,133.90,34.01,133.90,33.98,133.93,33.91,133.95,33.90,133.90,33.96,133.82,34.04,133.80,34.12,133.90,34.15,133.70,34.17,133.45,34.21,133.25,34.21,133.32,34.26,133.43,34.30,133.45,34.26,133.47,34.19,133.50,34.11,133.53,34.10,133.53,34.09,133.53
RZ_204115_6172,0,6930,50,0,1,34.08,133.55,34.10,133.43,34.14,133.30,34.26,133.15,34.38,133.15,34.45,133.20,34.52,133.28,34.60,133.40,34.69,133.47,34.69,133.53,34.77,133.45,34.84,133.38,34.77,133.30,34.67,133.12,34.62,132.97,34.67,132.85,34.73,132.88,34.71,132.97,34.70,133.12,34.67,133.22,34.65,133.32,34.66,133.38,34.79,133.45,34.90,133.45,34.98,133.45,34.95,133.45,34.90,133.47,34.84,133.47,34.81,133.47,34.81,133.45,34.79,133.40,34.75,133.45,34.81,133.50,34.88,133.53,34.95,133.43,34.96,133.32,35.01,133.28,35.06,133.38,35.09,133.47,35.11,133.55,35.15,133.55,35.19,133.43,35.24,133.30,35.26,133.15,35.27,133.20,35.29,133.25,35.26,133.35,35.25,133.40,35.25,133.30,35.26,133.15
RZ_204115_6173,0,6930,50,0,11,35.33,132.90,35.36,132.88,35.40,132.88,35.40,133.12,35.44,133.32,35.50,133.47,35.56,133.47,35.56,133.55,35.55,133.65,35.58,133.72,35.61,133.62,35.71,133.20,35.79,132.80,35.83,132.90,35.75,133.35,35.65,133.65,35.60,133.40,35.61,133.15,35.64,133.12,35.67,133.18,35.73,133.22,35.73,133.38,35.71,133.53,35.70,133.68,35.74,133.62,35.77,133.57,35.79,133.55,35.79,133.55,35.81,133.53,35.85,133.45,35.89,133.38,35.90,133.30,35.91,133.25,35.94,133.20,35.96,133.18,35.98,133.25,35.96,133.38,35.96,133.53,35.98,133.57,36.04,133.62,36.06,133.60,36.09,133.60,36.16,133.43,36.24,133.20,36.29,132.97,36.27,132.93,36.24,132.90,36.24,132.88,36.24,132.82,36.29,132.72
RZ_204115_6174,0,6930,50,0,11,36.40,132.65,36.48,132.80,36.39,133.15,36.25,133.47,36.14,133.47,36.14,133.32,36.24,133.18,36.31,133.30,36.38,133.40,36.35,133.50,36.34,133.45,36.39,133.35,36.42,133.28,36.48,133.15,36.55,133.12,36.64,133.07,36.67,133.07,36.62,133.07,36.58,133.10,36.58,133.18,36.59,133.25,36.60,133.28,36.62,133.38,36.61,133.45,36.62,133.35,36.64,133.18,36.66,133.00,36.67,133.07,36.70,133.20,36.75,133.30,36.79,133.30,36.81,133.22,36.80,133.15,36.79,133.12,36.81,133.12,36.84,133.12,36.86,133.10,36.85,133.12,36.84,133.18,36.85,133.32,36.89,133.38,36.94,133.25,36.98,132.97,37.02,132.70,37.01,132.57,36.96,132.57,37.00,132.70,37.08,132.82,37.17,133.18,37.17,133.38
RZ_204115_6175,0,7330,50,400,3,37.19,133.18,37.21,132.80,37.26,132.38,37.29,132.35,37.27,132.32,37.25,132.45,37.23,132.55,37.29,132.62,37.34,132.78,37.39,132.93,37.38,133.05,37.35,133.00,37.34,132.88,37.31,132.80,37.35,132.72,37.39,132.72,37.42,132.70,37.45,132.70,37.48,132.68,37.42,132.72,37.36,132.75,37.26,132.90,37.21,133.03,37.26,133.12,37.40,133.05,37.59,132.95,37.67,132.93,37.71,132.95,37.71,132.95,37.66,132.85,37.60,132.72,37.59,132.70,37.66,132.68,37.73,132.65,37.70,132.57,37.66,132.53,37.61,132.47,37.61,132.55,37.60,132.62,37.55,132.72,37.51,132.70,37.52,132.72,37.61,132.72,37.70,132.75,37.73,132.75,37.71,132.82,37.76,132.90,37.85,132.78,37.95,132.57,37.91,132.43
RZ_204115_6176,0,7330,50,0,3,37.85,132.47,37.79,132.55,37.77,132.53,37.79,132.47,37.79,132.50,37.83,132.57,37.85,132.65,37.89,132.65,37.89,132.65,37.88,132.50,37.85,132.38,37.83,132.15,37.91,132.05,38.01,132.03,38.12,132.10,38.11,132.30,38.14,132.47,38.14,132.57,38.16,132.55,38.15,132.62,38.12,132.70,38.11,132.78,38.12,132.72,38.14,132.65,38.16,132.82,38.16,133.07,38.16,133.28,38.16,133.22,38.16,133.18,38.15,133.12,38.16,132.78,38.19,132.43,38.19,132.38,38.16,132.62,38.17,132.85,38.21,132.80,38.25,132.72,38.25,132.70,38.26,132.68,38.31,132.65,38.33,132.65,38.34,132.57,38.33,132.53,38.35,132.45,38.35,132.43,38.33,132.57,38.27,132.88,38.25,133.18,38.29,133.15,38.38,133.00
RZ_204115_6177,0,7330,50,0,3,38.49,132.88,38.54,132.88,38.59,132.90,38.62,132.93,38.67,132.93,38.71,132.93,38.74,132.93,38.75,133.07,38.75,133.20,38.67,133.25,38.60,133.20,38.54,133.22,38.56,133.28,38.64,133.20,38.73,133.10,38.73,132.95,38.69,132.95,38.64,133.03,38.65,133.12,38.65,133.22,38.66,133.15,38.64,133.07,38.62,133.00,38.61,132.97,38.66,133.00,38.71,133.05,38.80,133.12,38.86,133.28,38.92,133.35,38.96,133.43,38.96,133.38,38.92,133.45,38.88,133.53,38.85,133.43,38.84,133.28,38.84,133.12,38.81,133.12,38.80,133.15,38.81,133.22,38.79,133.35,38.76,133.45,38.83,133.57,38.92,133.62,39.02,133.53,39.06,133.35,39.09,133.30,39.04,133.40,38.96,133.50,38.91,133.47,38.95,133.47
RZ_204115_6178,0,7330,50,0,3,38.99,133.47,39.00,133.55,39.04,133.68,39.11,133.43,39.19,133.07,39.20,132.95,39.17,133.18,39.14,133.32,39.12,133.28,39.11,133.22,39.11,133.25,39.11,133.30,39.04,133.18,38.98,133.03,39.06,132.88,39.20,132.97,39.24,133.10,39.12,133.20,39.09,133.22,39.14,133.25,39.19,133.32,39.17,133.40,39.19,133.47,39.23,133.45,39.29,133.22,39.33,133.03,39.33,133.03,39.31,133.20,39.29,133.30,39.27,133.20,39.34,133.12,39.38,133.07,39.41,133.05,39.38,133.07,39.36,133.10,39.36,133.12,39.38,133.12,39.38,133.15,39.40,133.18,39.41,133.20,39.44,133.12,39.45,132.90,39.46,132.68,39.45,132.75,39.41,132.97,39.38,133.22,39.35,133.22,39.38,133.05,39.39,132.90,39.41,132.68
RZ_204115_6179,0,7330,50,0,3,39.42,132.62,39.44,132.60,39.46,132.62,39.52,132.65,39.58,132.78,39.58,132.90,39.52,133.03,39.50,133.05,39.52,133.07,39.56,133.10,39.62,133.03,39.69,132.95,39.71,132.88,39.71,132.78,39.69,132.68,39.66,132.75,39.62,132.90,39.61,133.05,39.67,133.07,39.75,133.07,39.81,133.03,39.81,132.75,39.83,132.57,39.84,132.47,39.86,132.62,39.86,132.72,39.91,132.82,39.95,132.90,39.89,132.93,39.79,132.90,39.73,132.85,39.77,132.82,39.83,132.80,39.85,132.78,39.86,132.75,39.84,132.72,39.83,132.65,39.81,132.57,39.83,132.53,39.85,132.53,39.86,132.53,39.89,132.53,39.89,132.53,39.90,132.57,39.94,132.62,40.06,132.68,40.16,132.65,40.24,132.57,40.21,132.53,40.17,132.53
RZ_204115_6180,0,7330,50,0,3,40.15,132.57,40.14,132.55,40.16,132.53,40.17,132.50,40.25,132.50,40.29,132.53,40.27,132.47,40.21,132.43,40.16,132.38,40.15,132.38,40.15,132.35,40.14,132.35,40.15,132.38,40.16,132.40,40.14,132.45,40.11,132.47,40.08,132.45,40.06,132.43,40.02,132.43,40.01,132.45,40.04,132.50,40.09,132.50,40.15,132.47,40.17,132.47,40.25,132.47,40.31,132.50,40.35,132.50,40.35,132.50,40.36,132.38,40.30,132.28,40.24,132.18,40.17,132.18,40.21,132.18,40.27,132.20,40.34,132.25,40.36,132.18,40.33,132.07,40.30,131.93,40.27,131.90,40.27,131.88,40.26,131.88,40.29,131.88,40.33,131.90,40.34,131.90,40.31,131.95,40.27,131.97,40.25,132.00,40.25,131.95,40.25,131.90,40.25,131.90
RZ_204115_6181,0,7330,50,0,3,40.30,131.97,40.35,132.03,40.40,132.03,40.40,132.00,40.42,131.97,40.42,132.12,40.46,132.30,40.51,132.18,40.56,131.88,40.60,131.60,40.59,131.65,40.52,131.70,40.46,131.75,40.39,131.85,40.36,131.88,40.36,131.88,40.39,131.93,40.44,132.07,40.52,132.18,40.77,132.20,41.14,132.38,41.59,132.68,41.95,133.00,42.65,133.15,43.54,133.28,44.67,133.47,45.65,134.05,46.88,134.62,48.26,135.25,49.84,136.00,51.44,136.80,53.16,137.62,54.88,138.22,56.75,138.88,58.62,139.70,60.61,140.35,62.48,141.28,64.05,142.03,65.74,142.82,67.38,143.47,69.44,143.93,71.11,144.60,72.75,145.28,73.91,146.00,75.06,146.35,75.95,146.65,76.83,146.93,77.67,147.35,78.44,147.50,79.12,147.97
RZ_204115_6182,0,7330,50,0,3,79.76,148.25,80.40,148.57,81.00,148.60,81.69,148.65,82.39,148.68,83.29,148.65,83.90,148.68,84.61,148.65,84.96,148.88,85.44,149.05,85.65,149.18,85.92,149.10,86.05,149.03,86.15,148.82,86.19,148.68,86.00,148.57,85.78,148.40,85.41,148.25,85.26,148.05,84.95,147.82,84.79,147.60,84.55,147.22,84.46,147.07,84.31,146.95,84.24,146.95,84.14,146.90,84.09,146.70,84.01,146.57,83.97,146.45,83.74,146.80,83.54,147.15,83.31,147.32,83.30,147.22,83.30,147.12,83.19,147.15,83.05,147.10,82.92,147.05,82.92,147.07,82.83,147.15,82.71,147.22,82.53,147.18,82.44,147.05,82.36,146.93,82.34,146.85,82.30,146.82,82.24,146.80,82.19,146.80,82.15,146.82,82.15,146.88,82.15,147.00
RZ_204115_6183,0,7330,49,0,3,82.06,147.10,81.95,146.95,81.85,146.68,81.84,146.32,81.83,146.28,81.78,146.20,81.62,146.28,81.50,146.57,81.39,146.88,81.38,147.10,81.38,146.93,81.38,146.65,81.41,146.32,81.45,146.03,81.44,145.80,81.39,145.72,81.34,145.70,81.35,145.80,81.36,145.88,81.36,145.95,81.35,145.90,81.24,145.93,81.12,146.03,81.05,146.10,81.08,146.20,81.10,146.20,81.11,146.10,81.12,145.95,81.11,145.82,81.08,145.80,81.05,145.75,81.04,145.72,80.89,145.72,80.74,145.82,80.58,145.85,80.56,145.85,80.62,145.82,80.70,145.85,80.65,145.93,80.53,145.85,80.38,145.72,80.34,145.55,80.36,145.53,80.44,145.50,80.50,145.47,80.49,145.43,80.47,145.15,80.49,144.93,80.38,145.03
RZ_204115_6184,0,7330,50,0,3,80.25,145.35,80.14,145.65,80.15,145.65,80.16,145.43,80.20,145.15,80.28,144.82,80.33,144.70,80.34,144.82,80.30,145.05,80.28,145.25,80.28,145.22,80.25,145.20,80.05,145.18,79.85,145.15,79.75,145.07,79.80,144.97,79.81,145.00,79.78,145.05,79.70,144.97,79.69,144.88,79.78,144.75,79.89,144.75,80.00,144.72,80.00,144.78,79.80,144.82,79.60,144.93,79.42,144.97,79.49,144.93,79.55,144.85,79.59,144.78,79.59,144.78,79.64,144.75,79.69,144.78,79.59,144.80,79.42,144.78,79.26,144.75,79.26,144.72,79.26,144.72,79.28,144.62,79.25,144.53,79.22,144.57,79.19,144.72,79.19,144.78,79.19,144.68,79.19,144.50,79.19,144.43,79.22,144.35,79.25,144.32,79.17,144.30,79.06,144.18
RZ_204115_6185,0,7330,50,0,3,78.92,144.07,78.91,143.95,78.91,143.93,78.96,143.93,78.96,143.95,78.91,143.97,78.86,144.20,78.84,144.40,78.85,144.60,78.81,144.60,78.75,144.62,78.67,144.68,78.65,144.40,78.62,144.12,78.59,144.05,78.56,144.25,78.55,144.35,78.56,144.20,78.53,144.35,78.45,144.60,78.44,144.85,78.45,144.78,78.53,144.62,78.55,144.50,78.55,144.38,78.49,144.38,78.46,144.40,78.47,144.40,78.47,144.35,78.41,144.30,78.33,144.15,78.21,144.05,78.14,143.97,78.17,144.05,78.26,144.30,78.22,144.55,78.09,144.65,77.91,144.50,77.89,144.30,77.80,144.20,77.76,144.18,77.75,144.07,77.79,144.00,77.83,143.97,77.84,144.03,77.83,144.15,77.81,144.25,77.80,144.35,77.76,144.43,77.74,144.38
RZ_204115_6186,0,7330,50,0,3,77.76,144.32,77.83,144.25,77.88,144.25,77.86,144.30,77.75,144.38,77.64,144.45,77.54,144.45,77.55,144.45,77.56,144.50,77.60,144.45,77.61,144.43,77.56,144.32,77.47,144.30,77.40,144.30,77.39,144.30,77.30,144.38,77.21,144.43,77.11,144.47,77.09,144.47,77.20,144.30,77.34,144.15,77.35,144.00,77.26,144.03,77.19,144.07,77.17,144.07,77.08,144.28,76.97,144.47,76.94,144.62,76.95,144.55,77.01,144.45,77.08,144.43,77.11,144.57,77.10,144.70,77.09,144.82,77.01,144.78,76.95,144.72,76.88,144.70,76.88,144.70,76.83,144.68,76.78,144.68,76.72,144.68,76.72,144.70,76.71,144.78,76.69,144.85,76.67,144.72,76.69,144.55,76.69,144.45,76.65,144.55,76.59,144.62,76.54,144.68
RZ_204115_6187,0,7330,50,0,3,76.53,144.70,76.53,144.75,76.53,144.82,76.51,144.85,76.49,144.82,76.45,144.80,76.44,144.85,76.46,144.93,76.49,145.00,76.50,144.95,76.51,144.88,76.44,144.90,76.36,144.90,76.25,144.93,76.19,144.80,76.06,144.68,75.71,144.78,75.36,144.97,74.90,145.22,74.58,145.32,74.24,145.50,73.86,145.70,73.45,146.30,73.10,146.85,72.86,147.32,72.76,147.43,72.49,147.53,72.25,147.60,72.04,147.80,72.01,148.20,72.00,148.62,72.03,148.78,72.05,148.72,72.06,148.65,72.14,148.68,72.21,148.72,72.29,148.75,72.21,148.82,72.12,148.90,72.04,149.03,72.03,149.10,72.03,149.05,72.01,148.93,71.99,148.80,71.96,148.75,71.95,148.68,71.96,148.60,71.95,148.62,71.96,148.62,71.96,148.65
RZ_204115_6188,0,7330,50,0,3,71.96,148.68,71.89,148.72,71.83,148.72,71.79,148.75,71.79,148.75,71.78,148.75,71.76,148.78,71.74,148.75,71.72,148.75,71.72,148.70,71.71,148.62,71.70,148.60,71.69,148.65,71.70,148.72,71.71,148.95,71.71,149.12,71.67,149.12,71.64,148.93,71.61,148.60,71.62,148.50,71.64,148.40,71.66,148.40,71.70,148.40,71.71,148.38,71.70,148.35,71.66,148.30,71.64,148.28,71.61,148.18,71.61,148.12,71.62,148.12,71.64,148.25,71.65,148.45,71.65,148.60,71.70,148.47,71.72,148.25,71.71,148.25,71.61,148.50,71.51,148.75,71.47,148.75,71.49,148.75,71.46,148.72,71.42,148.70,71.39,148.68,71.39,148.68,71.38,148.68,71.38,148.65,71.39,148.57,71.39,148.50,71.44,148.68,71.47,148.88
RZ_204115_6189,0,7330,50,0,3,71.55,148.85,71.59,148.62,71.55,148.38,71.45,148.35,71.35,148.32,71.30,148.30,71.29,148.30,71.31,148.32,71.35,148.32,71.40,148.32,71.40,148.28,71.35,148.20,71.29,148.12,71.17,148.10,71.11,148.10,71.10,148.07,71.15,148.03,71.20,148.00,71.21,148.00,71.22,148.10,71.21,148.20,71.20,148.28,71.19,148.32,71.16,148.38,71.12,148.40,71.08,148.55,71.03,148.68,70.99,148.65,70.97,148.50,70.99,148.35,71.01,148.12,71.03,147.90,70.92,148.07,70.81,148.45,70.78,148.45,70.96,148.03,71.12,147.82,71.11,148.03,70.99,148.22,70.89,148.20,70.91,148.22,70.95,148.12,70.99,148.03,71.01,148.05,71.04,148.18,71.04,148.22,70.99,148.18,70.94,148.28,70.83,148.43,70.74,148.47
RZ_204115_6190,0,7330,50,0,3,70.66,148.38,70.72,148.28,70.78,148.20,70.75,148.12,70.67,148.07,70.59,148.15,70.58,148.20,70.58,148.25,70.62,148.28,70.65,148.32,70.69,148.38,70.65,148.55,70.61,148.70,70.58,148.72,70.54,148.53,70.54,148.35,70.56,148.25,70.58,148.15,70.49,148.05,70.40,147.95,70.39,147.93,70.49,147.93,70.55,147.93,70.50,147.95,70.46,148.12,70.45,148.25,70.46,148.22,70.46,148.03,70.42,147.85,70.36,147.97,70.33,148.12,70.30,148.22,70.26,148.20,70.24,148.10,70.26,148.05,70.31,148.00,70.34,148.05,70.30,148.07,70.25,148.10,70.24,148.12,70.25,148.28,70.20,148.43,70.12,148.40,70.06,148.22,70.10,148.25,70.12,148.47,70.19,148.65,70.22,148.65,70.24,148.75,70.21,148.85
RZ_204115_6191,0,7330,51,0,3,70.15,148.93,70.10,148.85,70.08,148.72,70.08,148.55,70.10,148.28,70.11,148.05,70.10,147.90,70.03,147.93,69.97,147.97,69.97,148.03,70.00,148.15,69.95,148.30,69.83,148.40,69.70,148.30,69.62,148.25,69.61,148.22,69.59,148.25,69.56,148.25,69.59,148.30,69.60,148.35,69.65,148.43,69.67,148.45,69.66,148.47,69.61,148.47,69.56,148.45,69.55,148.45,69.55,148.40,69.54,148.35,69.53,148.30,69.51,148.28,69.55,148.25,69.59,148.20,69.56,148.22,69.46,148.22,69.38,148.28,69.34,148.30,69.36,148.32,69.38,148.28,69.35,148.25,69.29,148.20,69.19,148.20,69.10,148.22,69.08,148.25,69.12,148.40,69.17,148.55,69.12,148.62,69.06,148.50,68.97,148.40,68.97,148.32,68.95,148.32,68.92,148.40
RZ_204115_6192,0,7330,50,0,3,68.91,148.47,68.89,148.62,68.89,148.78,68.97,148.90,69.06,148.97,69.16,148.65,69.09,148.35,69.00,148.28,68.95,148.47,68.97,148.65,68.95,148.65,68.91,148.45,68.86,148.25,68.89,148.07,68.85,148.07,68.80,148.10,68.74,148.18,68.74,148.30,68.75,148.62,68.75,148.93,68.72,149.10,68.72,149.05,68.75,148.93,68.76,148.80,68.78,148.72,68.79,148.68,68.76,148.68,68.74,148.68,68.69,148.68,68.66,148.62,68.65,148.57,68.64,148.70,68.56,148.90,68.49,149.07,68.46,148.95,68.49,148.85,68.51,148.78,68.51,148.80,68.44,148.82,68.38,148.80,68.26,148.75,68.21,148.70,68.34,148.65,68.51,148.80,68.54,148.97,68.38,149.18,68.25,149.15,68.28,149.05,68.30,148.97,68.31,148.88
RZ_204115_6193,0,7330,52,0,3,68.30,148.80,68.29,148.75,68.20,148.68,68.14,148.60,68.05,148.65,68.04,148.85,68.04,149.03,68.10,149.05,68.16,149.03,68.17,148.97,68.15,148.95,68.11,148.90,68.10,148.90,68.09,148.97,68.09,149.05,68.09,149.07,68.09,149.00,68.09,148.97,68.05,149.03,68.00,149.10,67.94,149.10,67.91,149.03,67.91,149.00,67.94,149.03,67.90,149.07,67.84,149.15,67.75,149.28,67.70,149.38,67.65,149.45,67.61,149.47,67.60,149.53,67.58,149.53,67.58,149.50,67.60,149.43,67.61,149.38,67.60,149.35,67.59,149.38,67.56,149.30,67.55,149.20,67.55,149.10,67.55,149.15,67.61,149.20,67.67,149.28,67.62,149.35,67.51,149.40,67.41,149.38,67.44,149.28,67.46,149.25,67.47,149.30,67.50,149.32,67.50,149.35,67.51,149.40
RZ_204115_6194,0,7330,49,0,3,67.51,149.47,67.47,149.45,67.44,149.38,67.34,149.32,67.28,149.32,67.20,149.35,67.17,149.35,67.20,149.35,67.24,149.32,67.26,149.35,67.24,149.40,67.28,149.43,67.30,149.45,67.24,149.45,67.10,149.50,66.96,149.55,67.03,149.60,67.12,149.60,67.24,149.60,67.22,149.62,67.25,149.62,67.29,149.62,67.20,149.65,67.10,149.65,66.99,149.65,66.99,149.65,66.99,149.65,66.97,149.65,67.03,149.72,67.04,149.85,67.04,149.97,67.01,150.03,67.04,149.85,67.08,149.68,67.09,149.50,67.04,149.47,67.03,149.43,67.01,149.40,67.05,149.38,67.06,149.38,66.96,149.60,66.85,149.85,66.74,150.12,66.69,150.20,66.65,150.22,66.61,150.07,66.61,149.93,66.62,149.82,66.61,149.95
RZ_204115_6195,0,7330,49,0,3,66.60,150.12,66.59,150.28,66.65,150.35,66.71,150.38,66.75,150.28,66.74,150.12,66.72,149.93,66.71,149.82,66.70,149.97,66.70,150.12,66.67,150.15,66.65,150.03,66.61,149.88,66.60,149.93,66.58,150.00,66.58,150.10,66.59,150.15,66.60,150.10,66.61,150.07,66.62,150.03,66.64,149.95,66.65,149.85,66.64,149.82,66.58,149.88,66.54,149.82,66.51,149.70,66.51,149.65,66.46,149.78,66.41,149.95,66.45,150.05,66.54,150.10,66.65,150.07,66.66,150.05,66.62,150.15,66.53,150.22,66.45,150.00,66.41,149.70,66.42,149.75,66.41,150.10,66.39,150.35,66.42,150.20,66.47,150.07,66.50,149.95,66.50,149.85,66.50,149.75,66.51,149.70,66.47,149.70,66.39,149.93,66.29,150.12
RZ_204115_6196,0,7330,50,0,1,66.20,150.32,66.14,150.35,66.15,150.38,66.21,150.38,66.21,150.30,66.15,150.28,66.14,150.30,66.20,150.35,66.25,150.22,66.17,150.10,66.11,149.97,66.04,149.95,66.01,149.97,65.99,150.03,65.99,150.07,66.00,150.07,66.01,149.97,66.03,149.88,66.04,149.75,66.05,149.72,66.06,149.68,66.06,149.68,66.06,149.62,66.01,149.57,65.96,149.82,65.96,150.07,65.99,150.30,66.00,150.25,65.96,150.07,65.90,149.93,65.86,149.88,65.84,150.12,65.84,150.32,65.85,150.43,65.86,150.38,65.86,150.32,65.88,150.22,65.88,150.20,65.86,150.22,65.92,150.28,65.97,150.32,65.96,150.32,65.89,150.35,65.83,150.38,65.85,150.40,65.80,150.40,65.74,150.28,65.65,150.15,65.64,150.07,65.67,150.12
RZ_204115_6197,0,7330,50,0,1,65.71,150.20,65.76,150.20,65.78,150.12,65.80,150.00,65.83,149.88,65.84,150.00,65.69,150.20,65.53,150.43,65.40,150.50,65.45,150.53,65.53,150.53,65.58,150.53,65.59,150.50,65.58,150.47,65.58,150.45,65.58,150.53,65.60,150.70,65.61,150.90,65.64,150.93,65.62,150.85,65.65,150.78,65.67,150.75,65.62,150.75,65.54,150.72,65.41,150.70,65.35,150.70,65.29,150.60,65.29,150.50,65.29,150.40,65.29,150.45,65.25,150.55,65.19,150.62,65.15,150.70,65.17,150.70,65.20,150.70,65.12,150.68,65.01,150.65,64.91,150.65,65.01,150.70,65.11,150.68,65.21,150.65,65.15,150.62,65.09,150.65,65.05,150.65,65.06,150.62,65.08,150.60,65.04,150.57,65.01,150.55,64.96,150.50,64.94,150.50
RZ_204115_6198,0,7330,50,0,1,64.91,150.50,64.91,150.50,64.92,150.50,64.95,150.53,64.96,150.53,64.95,150.40,64.91,150.25,64.86,150.20,64.84,150.25,64.81,150.30,64.80,150.30,64.79,150.35,64.78,150.43,64.78,150.43,64.79,150.40,64.80,150.35,64.79,150.43,64.76,150.47,64.74,150.53,64.72,150.47,64.72,150.38,64.70,150.22,64.66,150.07,64.65,150.07,64.66,150.05,64.62,150.22,64.58,150.45,64.55,150.32,64.58,150.00,64.60,149.78,64.61,149.93,64.62,150.15,64.64,150.28,64.65,150.35,64.49,150.47,64.31,150.60,64.19,150.60,64.24,150.50,64.29,150.35,64.28,150.32,64.28,150.25,64.21,150.12,64.17,150.03,64.19,150.03,64.26,150.07,64.21,150.10,64.11,150.10,64.03,150.18,64.09,150.20,64.20,150.25
RZ_204115_6199,0,7330,50,0,1,64.29,150.22,64.31,150.32,64.29,150.45,64.28,150.32,64.28,150.10,64.26,149.90,64.25,149.90,64.24,149.97,64.15,150.12,64.06,150.28,63.96,150.43,63.96,150.47,63.95,150.53,63.94,150.55,63.95,150.53,63.96,150.47,64.00,150.22,64.03,150.00,64.04,149.75,64.06,149.70,64.09,149.72,64.08,149.80,64.03,149.97,64.00,150.05,64.00,150.15,64.03,150.12,64.03,150.10,64.01,150.05,63.98,149.95,63.92,149.90,63.85,149.95,63.80,150.00,63.76,150.07,63.75,150.05,63.71,150.05,63.70,150.05,63.71,150.10,63.75,150.10,63.79,150.10,63.81,150.10,63.83,150.15,63.80,150.18,63.75,150.32,63.70,150.47,63.67,150.47,63.66,150.35,63.60,150.28,63.54,150.35,63.49,150.38,63.49,150.22
RZ_204115_6200,0,7330,50,0,1,63.45,150.10,63.42,150.15,63.38,150.28,63.34,150.43,63.36,150.43,63.41,150.43,63.50,150.38,63.52,150.38,63.52,150.40,63.49,150.43,63.44,150.68,63.42,150.90,63.41,151.18,63.33,151.22,63.24,151.25,63.16,151.20,63.20,151.18,63.25,151.18,63.25,151.18,63.20,151.30,63.15,151.47,63.14,151.65,63.16,151.68,63.17,151.68,63.17,151.60,63.17,151.55,63.14,151.53,63.11,151.50,63.09,151.53,63.08,151.47,63.05,151.45,63.04,151.50,63.04,151.60,63.11,151.72,63.16,151.85,63.12,152.00,63.04,152.25,62.95,152.32,62.96,152.28,62.98,152.15,62.91,152.05,62.83,152.12,62.74,152.12,62.74,152.12,62.71,152.12,62.67,152.20,62.75,152.25,62.85,152.18,62.96,152.03,62.98,151.88
RZ_204115_6201,0,7330,50,0,11,62.96,151.88,62.91,152.03,62.88,152.15,62.86,152.22,62.86,152.15,62.79,152.32,62.71,152.53,62.65,152.72,62.66,152.65,62.65,152.60,62.65,152.43,62.70,152.32,62.76,152.32,62.71,152.43,62.61,152.45,62.54,152.40,62.55,152.40,62.56,152.40,62.58,152.40,62.60,152.43,62.62,152.43,62.56,152.47,62.49,152.45,62.42,152.32,62.42,152.20,62.46,152.10,62.50,152.10,62.52,152.12,62.51,152.15,62.52,152.22,62.54,152.43,62.56,152.60,62.56,152.75,62.56,152.75,62.54,152.70,62.52,152.62,62.52,152.53,62.54,152.45,62.52,152.43,62.51,152.43,62.49,152.43,62.49,152.43,62.45,152.55,62.44,152.65,62.42,152.75,62.40,152.68,62.38,152.55,62.33,152.38,62.33,152.07,62.30,151.82
RZ_204115_6202,0,7780,50,450,11,62.29,151.72,62.26,151.80,62.25,151.90,62.21,151.90,62.15,151.90,62.08,151.93,62.05,152.10,62.05,152.25,62.05,152.40,62.15,152.43,62.24,152.47,62.31,152.62,62.34,152.72,62.38,152.62,62.40,152.47,62.35,152.38,62.25,152.50,62.16,152.65,62.11,152.78,62.10,152.85,62.15,152.93,62.21,152.93,62.27,152.95,62.29,152.95,62.24,152.95,62.19,152.90,62.10,152.82,62.06,152.78,62.00,152.80,61.98,153.05,61.95,153.28,61.95,153.38,61.96,153.25,61.99,153.12,62.02,153.25,62.05,153.40,62.06,153.47,62.06,153.40,62.06,153.35,62.09,153.40,62.10,153.38,62.10,153.32,62.06,153.28,62.01,153.30,61.99,153.22,61.94,153.15,61.88,153.22,61.83,153.40,61.85,153.57,61.88,153.62
RZ_204115_6203,0,7780,50,0,11,61.89,153.62,61.89,153.60,61.90,153.60,61.90,153.57,61.91,153.53,61.91,153.45,61.89,153.40,61.84,153.40,61.80,153.43,61.80,153.47,61.83,153.47,61.83,153.45,61.81,153.32,61.79,153.25,61.84,153.18,61.89,153.28,61.86,153.35,61.76,153.45,61.70,153.47,61.73,153.43,61.74,153.38,61.70,153.32,61.66,153.35,61.65,153.38,61.65,153.38,61.66,153.35,61.66,153.32,61.64,153.22,61.67,153.18,61.70,153.18,61.64,153.22,61.52,153.22,61.40,153.22,61.38,153.18,61.40,153.15,61.45,153.10,61.50,153.12,61.49,153.22,61.46,153.35,61.42,153.50,61.41,153.55,61.41,153.43,61.42,153.35,61.44,153.28,61.45,153.25,61.46,153.18,61.46,153.10,61.44,153.12,61.44,153.15,61.44,153.20
RZ_204115_6204,0,7780,50,0,3,61.34,153.03,61.23,152.82,61.17,152.65,61.23,152.95,61.25,153.28,61.23,153.60,61.24,153.55,61.27,153.50,61.30,153.45,61.30,153.28,61.29,153.10,61.26,152.95,61.20,153.03,61.10,153.12,61.02,153.18,61.01,153.22,61.05,153.22,61.08,153.22,61.08,153.20,61.06,153.22,61.05,153.22,61.04,153.22,61.01,153.20,60.92,153.20,60.84,153.25,60.77,153.53,60.80,153.80,60.84,154.07,60.85,154.05,60.91,153.93,60.94,153.80,60.96,153.70,60.95,153.70,60.95,153.68,60.85,153.65,60.76,153.62,60.71,153.62,60.74,153.72,60.77,153.80,60.79,153.85,60.81,153.75,60.83,153.68,60.84,153.65,60.84,153.68,60.79,153.68,60.73,153.72,60.65,153.78,60.64,153.97,60.61,154.10,60.60,154.22
RZ_204115_6205,0,7780,50,0,3,60.62,154.22,60.66,154.22,60.67,154.28,60.66,154.30,60.64,154.40,60.51,154.45,60.38,154.57,60.25,154.65,60.26,154.72,60.27,154.75,60.30,154.60,60.29,154.43,60.27,154.25,60.26,154.30,60.26,154.35,60.34,154.60,60.41,154.80,60.48,155.05,60.49,155.12,60.48,155.22,60.45,155.25,60.42,155.22,60.41,155.18,60.42,155.15,60.42,155.20,60.38,155.28,60.33,155.22,60.29,155.25,60.29,155.25,60.26,155.35,60.23,155.32,60.19,155.30,60.17,155.25,60.17,155.25,60.17,155.28,60.17,155.30,60.14,155.30,60.10,155.28,60.06,155.25,60.06,155.25,60.06,155.20,60.11,155.15,60.16,155.07,60.21,155.03,60.14,155.00,60.05,154.93,59.99,154.90,60.00,154.93,60.00,155.00,59.98,155.05
RZ_204115_6206,0,7780,50,0,3,59.86,154.97,59.76,154.93,59.65,154.88,59.65,154.88,59.73,154.82,59.79,154.78,59.86,154.75,59.85,154.65,59.92,154.60,60.00,154.55,60.11,154.53,60.15,154.50,60.19,154.47,60.04,154.65,59.89,154.80,59.76,154.95,59.79,154.93,59.76,154.88,59.70,154.78,59.65,154.62,59.65,154.55,59.65,154.55,59.64,154.60,59.69,154.60,59.71,154.62,59.75,154.65,59.73,154.65,59.74,154.53,59.76,154.40,59.79,154.28,59.80,154.45,59.79,154.62,59.76,154.70,59.76,154.62,59.77,154.53,59.75,154.40,59.73,154.25,59.70,154.12,59.70,154.10,59.67,154.12,59.66,154.15,59.65,154.18,59.65,154.25,59.64,154.28,59.62,154.28,59.61,154.05,59.61,153.88,59.59,153.85,59.58,154.03,59.55,154.20
RZ_204115_6207,0,7780,52,0,3,59.60,154.20,59.66,154.18,59.73,154.12,59.73,154.00,59.73,153.93,59.73,153.88,59.70,153.95,59.62,153.97,59.54,153.95,59.46,154.18,59.46,154.40,59.48,154.55,59.54,154.45,59.59,154.38,59.59,154.40,59.56,154.38,59.54,154.30,59.56,154.15,59.58,154.10,59.58,154.07,59.50,154.22,59.42,154.32,59.34,154.38,59.30,154.47,59.39,154.57,59.49,154.70,59.52,154.75,59.46,154.62,59.40,154.45,59.42,154.30,59.44,154.28,59.45,154.28,59.46,154.30,59.46,154.32,59.46,154.30,59.50,154.22,59.55,154.12,59.60,154.07,59.60,154.03,59.56,153.97,59.52,153.97,59.49,154.10,59.46,154.25,59.44,154.40,59.46,154.47,59.50,154.53,59.46,154.57,59.40,154.62,59.34,154.68,59.34,154.82,59.35,154.95,59.36,155.07
RZ_204115_6208,0,7780,49,0,4,59.36,155.12,59.38,155.18,59.35,155.22,59.33,155.25,59.39,155.12,59.49,155.03,59.59,154.93,59.51,155.03,59.42,155.18,59.35,155.30,59.38,155.32,59.40,155.45,59.41,155.55,59.50,155.75,59.56,155.93,59.84,156.35,60.04,156.70,60.59,157.28,60.92,157.62,61.39,158.68,61.58,159.75,61.98,161.25,62.39,162.40,62.83,163.60,63.08,164.50,63.23,165.45,63.29,166.18,63.30,167.18,63.25,167.97,63.19,168.95,63.15,169.70,63.14,170.32,63.11,170.88,63.10,171.28,63.05,171.68,63.02,171.85,63.04,172.05,63.06,172.20,63.10,172.25,63.08,172.25,63.01,172.18,62.96,172.15,63.02,172.18,63.12,172.20,63.25,172.28,63.26,172.32,63.19,172.40,63.11,172.45,63.05,172.38
RZ_204115_6209,0,7780,50,0,4,63.10,172.25,63.16,172.10,63.19,172.07,63.24,172.00,63.27,171.90,63.29,171.88,63.25,171.85,63.21,171.88,63.20,171.82,63.12,171.80,63.02,171.78,62.91,171.78,62.90,171.78,62.89,171.95,62.88,172.15,62.86,172.30,62.85,172.28,62.86,172.10,62.86,171.93,62.85,171.82,62.89,171.90,62.92,171.95,62.86,172.25,62.76,172.57,62.74,172.88,62.83,172.88,62.88,172.50,62.83,172.12,62.80,171.70,62.81,171.62,62.83,171.62,62.79,171.78,62.74,171.97,62.69,172.10,62.66,172.07,62.69,171.97,62.71,171.82,62.76,171.53,62.79,171.30,62.80,171.10,62.77,171.25,62.76,171.40,62.77,171.38,62.81,171.20,62.85,171.05,62.86,171.05,62.83,171.03,62.74,171.07,62.69,171.15,62.67,171.22
RZ_204115_6210,0,7780,50,0,4,62.65,171.30,62.60,171.32,62.60,171.32,62.67,171.25,62.76,171.12,62.70,170.95,62.61,170.80,62.66,170.60,62.80,170.40,62.95,170.28,62.95,170.30,62.92,170.43,62.91,170.28,62.89,170.05,62.89,169.85,62.88,169.90,62.86,169.88,62.85,169.80,62.83,169.75,62.81,169.72,62.86,169.78,62.91,169.82,62.94,169.90,62.90,169.97,62.88,170.00,62.85,170.00,62.80,169.90,62.74,169.93,62.71,169.95,62.71,170.03,62.77,170.00,62.83,170.00,62.91,169.95,62.94,169.85,62.98,169.72,62.98,169.62,62.95,169.60,62.94,169.60,62.95,169.60,62.95,169.62,62.94,169.62,62.90,169.50,62.88,169.43,62.83,169.35,62.79,169.43,62.79,169.47,62.83,169.55,62.84,169.38,62.83,169.18,62.79,168.93
RZ_204115_6211,0,7780,51,0,4,62.76,168.90,62.84,168.85,62.91,168.80,62.98,168.78,62.95,168.78,62.94,168.78,62.96,168.72,62.96,168.70,62.94,168.70,62.92,168.78,62.96,168.82,63.02,168.88,63.08,168.90,63.10,168.80,63.10,168.65,63.11,168.45,63.16,168.32,63.23,168.22,63.27,168.10,63.26,167.95,63.26,167.82,63.27,167.88,63.27,168.03,63.26,168.12,63.25,168.05,63.24,167.88,63.25,167.70,63.26,167.72,63.25,167.72,63.23,167.72,63.21,167.62,63.20,167.45,63.21,167.15,63.20,166.95,63.19,166.75,63.20,166.72,63.20,166.68,63.20,166.70,63.17,166.70,63.20,166.70,63.21,166.78,63.23,166.85,63.24,166.95,63.27,167.03,63.33,167.07,63.36,167.07,63.38,167.10,63.31,167.15,63.25,167.18,63.20,167.12,63.21,166.78
RZ_204115_6212,0,7780,50,0,4,63.23,166.47,63.27,166.00,63.30,165.78,63.33,165.70,63.33,165.70,63.35,165.68,63.36,165.78,63.34,165.88,63.30,165.95,63.27,165.78,63.27,165.70,63.27,165.62,63.38,165.60,63.44,165.60,63.50,165.60,63.46,165.57,63.45,165.55,63.42,165.55,63.42,165.55,63.42,165.55,63.38,165.72,63.33,165.90,63.26,166.05,63.27,166.03,63.35,165.93,63.41,165.78,63.46,165.47,63.52,165.22,63.59,164.95,63.66,164.90,63.67,165.07,63.66,165.38,63.64,165.68,63.64,165.70,63.66,165.65,63.67,165.60,63.66,165.57,63.64,165.65,63.60,165.80,63.58,165.97,63.56,165.80,63.58,165.50,63.59,165.20,63.56,165.20,63.55,165.20,63.52,165.22,63.49,165.28,63.45,165.35,63.41,165.50,63.41,165.62
RZ_204115_6213,0,7780,50,0,4,63.40,165.72,63.36,166.00,63.31,166.28,63.33,166.45,63.36,166.38,63.49,166.30,63.59,166.15,63.64,166.00,63.60,165.75,63.58,165.68,63.60,165.75,63.60,165.95,63.58,166.20,63.56,166.30,63.61,166.35,63.67,166.38,63.69,166.43,63.61,166.47,63.54,166.50,63.54,166.53,63.55,166.55,63.61,166.57,63.66,166.57,63.67,166.55,63.62,166.47,63.65,166.28,63.73,166.10,63.77,166.12,63.74,166.25,63.73,166.40,63.73,166.40,63.75,166.43,63.76,166.55,63.77,166.65,63.76,166.72,63.75,166.70,63.75,166.68,63.74,166.68,63.73,166.72,63.70,166.97,63.69,167.18,63.67,167.20,63.66,167.03,63.69,166.82,63.74,166.78,63.77,167.05,63.79,167.35,63.83,167.45,63.90,167.25,63.92,167.00
RZ_204115_6214,0,7780,50,0,4,63.90,166.97,63.86,166.93,63.86,166.93,63.89,166.93,63.90,166.90,63.92,166.90,63.96,166.88,63.99,166.85,64.01,166.97,64.00,167.15,64.01,167.05,64.04,166.78,64.06,166.47,64.11,166.43,64.16,166.55,64.20,166.80,64.17,167.05,64.15,167.15,64.14,167.18,64.11,167.20,64.10,167.22,64.05,167.20,64.00,167.15,64.00,167.22,64.04,167.32,64.08,167.45,64.04,167.50,64.01,167.40,64.06,167.25,64.15,167.15,64.28,167.20,64.31,167.35,64.29,167.50,64.17,167.80,64.09,167.95,64.14,167.97,64.21,167.65,64.21,167.40,64.16,167.25,64.11,167.25,64.11,167.28,64.19,167.32,64.26,167.35,64.35,167.32,64.36,167.32,64.38,167.38,64.36,167.45,64.30,167.60,64.22,167.72,64.15,167.95
RZ_204115_6215,0,7780,50,0,4,64.15,168.10,64.11,168.20,64.09,168.20,64.08,168.25,64.10,168.30,64.15,168.28,64.19,168.18,64.21,168.07,64.22,168.07,64.25,168.10,64.40,168.10,64.51,168.18,64.62,168.22,64.62,168.30,64.62,168.28,64.58,168.28,64.47,168.30,64.39,168.43,64.34,168.55,64.31,168.62,64.31,168.53,64.31,168.38,64.31,168.30,64.34,168.25,64.36,168.25,64.40,168.22,64.45,168.18,64.41,168.18,64.35,168.15,64.29,168.15,64.33,168.45,64.35,168.80,64.44,168.85,64.49,168.62,64.54,168.40,64.55,168.40,64.56,168.32,64.60,168.32,64.61,168.45,64.62,168.57,64.64,168.40,64.66,168.15,64.65,168.05,64.61,168.22,64.56,168.38,64.56,168.45,64.59,168.55,64.60,168.68,64.66,168.75,64.70,168.65
RZ_204115_6216,0,7780,50,0,4,64.75,168.53,64.75,168.47,64.72,168.50,64.71,168.53,64.66,168.45,64.64,168.38,64.69,168.35,64.76,168.38,64.83,168.45,64.80,168.53,64.78,168.53,64.75,168.53,64.75,168.38,64.81,168.20,64.86,168.28,64.83,168.50,64.74,168.72,64.66,168.68,64.69,168.55,64.71,168.40,64.76,168.53,64.80,168.60,64.81,168.68,64.80,168.62,64.78,168.65,64.79,168.70,64.80,168.78,64.76,168.85,64.70,168.93,64.64,168.97,64.62,169.05,64.61,169.10,64.60,169.18,64.71,169.30,64.85,169.43,65.01,169.30,65.04,169.10,64.88,169.20,64.69,169.47,64.60,169.60,64.69,169.40,64.81,169.22,64.86,169.12,64.91,169.03,64.92,169.05,64.94,169.18,64.95,169.25,64.96,169.18,64.96,169.07,64.94,169.00
RZ_204115_6217,0,7780,50,0,4,64.92,168.93,64.91,169.03,64.90,169.18,64.89,169.40,64.86,169.50,64.85,169.50,64.83,169.40,64.80,169.22,64.76,169.15,64.83,169.12,64.89,169.22,64.95,169.35,64.92,169.45,64.83,169.47,64.74,169.47,64.64,169.40,64.64,169.25,64.64,169.07,64.61,169.25,64.58,169.62,64.58,170.00,64.67,169.97,64.80,169.85,64.81,169.60,64.75,169.50,64.72,169.35,64.74,169.32,64.74,169.35,64.79,169.43,64.89,169.30,64.99,169.10,64.99,168.97,64.92,169.05,64.85,169.15,64.81,169.05,64.80,168.95,64.80,168.88,64.81,168.90,64.81,169.03,64.81,169.07,64.81,169.12,64.81,169.22,64.84,169.35,64.85,169.47,64.85,169.43,64.83,169.30,64.80,169.18,64.75,169.15,64.71,169.15,64.79,169.12
RZ_204115_6218,0,7780,50,0,4,64.89,169.07,64.96,169.22,64.94,169.40,64.92,169.40,64.96,169.12,65.00,168.85,65.00,168.93,64.97,169.10,64.95,169.28,64.95,169.35,64.95,169.40,64.94,169.45,64.92,169.45,64.91,169.45,64.90,169.45,64.90,169.45,64.90,169.47,64.90,169.53,64.90,169.60,64.90,169.62,64.88,169.57,64.79,169.45,64.71,169.30,64.64,169.35,64.65,169.43,64.71,169.47,64.84,169.43,64.94,169.35,64.99,169.32,64.95,169.47,64.99,169.62,65.03,169.85,65.00,169.93,64.94,169.62,64.90,169.30,64.90,168.95,64.86,169.03,64.83,169.20,64.81,169.40,64.80,169.55,64.80,169.60,64.92,169.40,65.04,169.20,65.06,169.00,64.97,169.12,64.89,169.25,64.91,169.22,64.95,169.10,65.00,168.97,65.01,168.95
RZ_204115_6219,0,7780,50,0,4,65.01,168.97,65.00,169.07,64.96,169.15,64.94,169.18,64.92,169.18,64.92,169.15,64.92,169.15,64.89,169.15,64.80,168.95,64.71,168.72,64.72,168.53,64.80,168.53,64.86,168.68,64.90,168.85,64.90,169.00,64.90,169.00,64.91,169.03,64.91,169.18,64.97,169.28,65.04,169.15,64.97,168.95,64.85,168.72,64.81,168.70,64.91,168.72,65.00,168.75,64.99,168.80,64.97,168.85,64.97,168.93,64.97,169.00,64.96,169.00,64.96,169.05,64.94,169.10,64.91,169.18,64.91,169.18,64.94,169.18,64.99,169.18,65.03,168.97,65.04,168.78,65.03,168.55,64.97,168.53,64.92,168.55,64.89,168.60,64.86,168.80,64.88,169.00,64.89,169.00,64.91,168.85,64.94,168.70,64.95,168.72,64.96,168.72,64.94,168.72
RZ_204115_6220,0,7780,50,0,4,64.91,168.75,64.88,168.75,64.85,168.70,64.84,168.57,64.86,168.47,64.94,168.38,65.00,168.30,64.97,168.22,64.90,168.18,64.81,168.18,64.81,168.18,64.85,168.25,64.89,168.32,64.95,168.40,64.99,168.35,65.01,168.30,65.01,168.18,65.01,168.12,65.01,168.03,64.94,167.97,64.85,167.90,64.83,167.82,64.89,167.80,64.94,168.05,64.91,168.32,64.86,168.62,64.84,168.62,64.84,168.53,64.85,168.43,64.80,168.35,64.75,168.38,64.70,168.38,64.71,168.43,64.71,168.45,64.69,168.47,64.66,168.47,64.71,168.47,64.78,168.47,64.86,168.47,64.88,168.50,64.86,168.40,64.80,168.32,64.74,168.18,64.70,168.03,64.69,167.90,64.72,167.80,64.79,167.75,64.84,167.72,64.84,167.70,64.79,167.70
RZ_204115_6221,0,7780,50,0,4,64.74,167.72,64.72,167.78,64.75,167.85,64.79,167.93,64.80,167.97,64.74,167.97,64.66,167.95,64.58,167.93,64.59,167.95,64.60,168.00,64.62,167.75,64.64,167.47,64.64,167.25,64.61,167.40,64.59,167.57,64.58,167.70,64.53,167.75,64.47,167.78,64.50,167.80,64.56,167.82,64.62,167.85,64.62,167.88,64.61,167.93,64.59,168.00,64.55,168.05,64.51,168.07,64.50,168.10,64.50,168.18,64.50,168.30,64.47,168.43,64.44,168.40,64.41,168.28,64.42,168.07,64.46,167.78,64.49,167.55,64.42,167.43,64.36,167.47,64.36,167.47,64.39,167.47,64.41,167.47,64.36,167.47,64.41,167.45,64.47,167.43,64.54,167.38,64.53,167.43,64.50,167.57,64.49,167.75,64.49,167.90,64.49,168.00,64.49,168.07
RZ_204115_6222,0,7780,50,0,4,64.47,168.05,64.51,168.03,64.55,167.97,64.55,167.90,64.50,167.78,64.46,167.65,64.46,167.70,64.46,167.75,64.46,167.80,64.44,168.00,64.41,168.18,64.42,168.25,64.47,168.15,64.53,168.03,64.54,168.07,64.46,168.22,64.38,168.40,64.31,168.50,64.31,168.55,64.34,168.47,64.35,168.38,64.35,168.25,64.34,168.22,64.34,168.15,64.33,168.12,64.36,168.22,64.36,168.40,64.35,168.60,64.30,168.62,64.28,168.60,64.26,168.57,64.28,168.57,64.28,168.62,64.28,168.68,64.28,168.70,64.34,168.68,64.40,168.72,64.47,168.82,64.49,168.95,64.51,168.95,64.53,168.85,64.44,168.75,64.34,168.70,64.24,168.68,64.24,168.60,64.24,168.50,64.25,168.40,64.20,168.32,64.14,168.35,64.11,168.43
RZ_204115_6223,0,7780,50,0,4,64.20,168.45,64.29,168.47,64.35,168.53,64.38,168.60,64.40,168.70,64.39,168.78,64.36,168.80,64.36,168.82,64.40,168.80,64.41,168.60,64.41,168.43,64.40,168.30,64.39,168.47,64.36,168.62,64.36,168.72,64.39,168.72,64.45,168.85,64.50,168.93,64.55,169.00,64.55,168.93,64.58,168.93,64.60,168.97,64.50,169.03,64.36,169.05,64.29,169.00,64.35,168.93,64.40,168.88,64.39,168.88,64.38,168.90,64.36,168.90,64.34,169.03,64.31,169.18,64.35,169.35,64.41,169.43,64.47,169.50,64.50,169.55,64.51,169.62,64.55,169.65,64.60,169.68,64.64,169.68,64.65,169.68,64.65,169.82,64.67,169.97,64.70,170.12,64.81,170.30,64.88,170.50,64.95,170.82,64.94,170.97,64.95,171.15,64.99,171.28
RZ_204115_6224,0,7780,51,0,4,65.15,171.88,65.35,172.43,65.50,173.28,65.64,174.20,65.67,175.70,65.80,177.45,65.78,179.30,65.76,181.05,65.66,182.88,65.51,185.30,65.33,188.05,64.81,191.43,64.31,194.62,63.79,198.43,63.55,202.05,63.73,206.32,64.46,210.15,65.64,214.35,66.46,216.80,65.15,224.20,63.46,230.03,61.70,237.68,62.15,241.38,62.85,247.10,63.84,252.32,64.25,257.52,64.38,262.30,64.03,267.75,63.59,273.20,63.00,278.80,62.77,283.88,62.74,288.88,62.70,293.75,62.60,298.68,63.15,303.20,64.06,307.68,65.00,311.68,65.21,316.10,66.16,320.23,66.76,324.02,67.04,327.43,66.00,330.65,64.39,333.62,62.91,336.12,61.85,337.45,61.67,338.18,61.67,338.18
RZ_204115_6225,0,7780,49,0,4,null
RZ_204115_6226,0,7780,50,0,4,null
RZ_204115_6227,0,7780,50,0,4,89.21,191.00,89.21,191.00,89.33,189.30,89.58,185.30,90.40,180.00,91.17,174.65,91.20,169.47,90.71,163.62,90.29,157.70,90.58,151.53,90.76,146.30,90.05,142.25,89.04,139.00,88.10,135.38,87.95,131.47,88.04,127.83,88.12,124.35,87.92,120.78,87.69,118.10,87.45,115.30,87.46,113.00,87.44,110.08,87.34,107.72,87.29,105.62,87.21,103.55,87.12,101.75,87.01,99.38,87.04,97.53,87.14,95.35,87.26,93.80,87.22,91.85,87.15,90.17,87.08,88.42,86.99,86.55,86.90,85.12,86.80,83.35,86.81,82.10,86.84,80.15,86.86,78.90,86.84,77.55,86.85,76.50,86.92,74.90,87.05,73.40,87.14,72.00
RZ_204115_6228,0,7780,50,0,4,87.20,70.70,87.24,69.30,87.28,68.12,87.24,67.15,87.20,66.25,87.16,65.45,87.15,64.55,87.15,63.58,87.15,62.65,87.21,61.90,87.28,61.05,87.24,60.27,87.16,59.38,87.12,58.88,87.20,57.98,87.25,57.40,87.28,56.50,87.24,55.92,87.11,55.08,86.97,54.62,86.90,53.90,86.92,53.48,87.01,52.62,87.08,52.15,87.04,51.38,86.95,51.02,86.85,50.45,86.80,49.92,86.70,49.35,86.60,48.90,86.56,48.55,86.56,48.25,86.50,47.77,86.45,47.35,86.40,46.88,86.35,46.42,86.30,45.98,86.20,45.58,86.19,45.33,86.16,45.23,86.19,44.85,86.19,44.52,86.05,44.05,85.89,43.83,85.81,43.50,85.84,43.27,85.88,42.90,85.89,42.67,85.91,42.42,85.94,42.20
RZ_204115_6229,0,7780,51,0,4,85.91,41.98,85.90,41.75,85.95,41.48,85.97,41.20,85.99,40.92,85.96,40.60,85.96,40.30,85.97,40.10,86.00,40.12,86.01,40.12,86.04,39.83,86.08,39.50,86.14,39.23,86.20,39.23,86.19,39.20,86.10,38.95,86.01,38.65,85.97,38.35,86.03,38.30,86.06,38.20,86.12,38.10,86.16,37.98,86.14,37.80,86.08,37.60,86.01,37.38,86.00,37.35,86.04,37.30,86.08,37.23,86.10,37.17,86.05,37.10,85.99,37.05,85.95,36.92,86.03,36.83,86.12,36.73,86.21,36.70,86.16,36.60,86.10,36.50,86.06,36.40,86.09,36.23,86.09,36.05,86.06,35.90,86.11,35.83,86.19,35.75,86.25,35.65,86.22,35.50,86.20,35.42,86.20,35.38,86.20,35.30,86.20,35.20,86.20,35.08,86.20,34.88
RZ_204115_6230,0,7780,50,0,0,86.22,34.70,86.24,34.52,86.25,34.45,86.25,34.38,86.25,34.35,86.26,34.33,86.28,34.25,86.28,34.15,86.28,33.95,86.31,33.80,86.35,33.70,86.38,33.70,86.36,33.67,86.41,33.67,86.47,33.50,86.51,33.35,86.50,33.27,86.42,33.38,86.36,33.42,86.25,33.38,86.21,33.20,86.15,33.10,86.14,33.00,86.22,32.92,86.31,32.83,86.44,32.65,86.45,32.65,86.47,32.62,86.44,32.62,86.39,32.48,86.33,32.38,86.31,32.33,86.35,32.20,86.36,32.00,86.38,31.82,86.35,31.82,86.36,31.85,86.36,31.85,86.34,31.77,86.31,31.68,86.30,31.57,86.31,31.52,86.31,31.48,86.29,31.40,86.33,31.30,86.38,31.20,86.39,31.12,86.34,31.18,86.30,31.23,86.34,31.15
RZ_204115_6231,0,7780,50,0,0,86.36,31.02,86.39,30.85,86.44,30.77,86.50,30.85,86.55,31.02,86.56,31.10,86.47,31.02,86.38,30.98,86.35,31.02,86.40,31.07,86.45,31.10,86.47,31.00,86.51,30.77,86.51,30.57,86.47,30.48,86.47,30.25,86.54,30.02,86.62,29.75,86.67,29.52,86.74,29.27,86.78,28.82,86.81,28.57,86.83,28.32,86.69,28.12,86.55,27.90,86.41,27.52,86.41,27.35,86.41,27.07,86.35,26.95,86.28,26.82,86.21,26.52,86.19,26.25,86.17,25.95,86.16,25.88,86.16,25.80,86.08,25.80,86.01,25.85,85.95,25.73,85.99,25.52,86.00,25.35,85.94,25.10,85.86,24.90,85.83,24.68,85.89,24.60,85.94,24.48,85.95,24.32,85.95,24.27,85.99,24.23,86.01,24.15,86.01,24.10
RZ_204115_6232,0,7780,50,0,0,85.99,24.10,85.95,23.95,85.91,23.82,85.89,23.73,85.89,23.77,85.88,23.80,85.88,23.77,85.85,23.60,85.85,23.30,85.85,23.02,85.88,22.98,85.88,23.02,85.89,22.98,85.88,22.88,85.85,22.77,85.81,22.80,85.83,22.70,85.84,22.57,85.85,22.40,85.84,22.40,85.80,22.32,85.76,22.27,85.72,22.15,85.71,22.10,85.71,22.07,85.79,22.18,85.86,22.25,85.94,22.30,85.94,22.23,85.95,22.15,85.96,22.05,85.95,22.00,85.94,21.95,85.92,21.90,85.91,21.90,85.91,21.95,85.84,21.98,85.78,21.95,85.74,21.90,85.79,21.85,85.84,21.85,85.86,21.88,85.86,21.88,85.86,21.90,85.86,21.95,85.81,22.00,85.78,22.12,85.74,22.20,85.75,22.12,85.78,22.00
RZ_204115_6233,0,7780,50,0,0,85.83,21.88,85.86,21.93,85.88,21.93,85.85,21.82,85.84,21.73,85.78,21.60,85.74,21.60,85.76,21.60,85.83,21.55,85.89,21.52,85.89,21.45,85.90,21.43,85.90,21.40,85.90,21.40,85.94,21.40,85.97,21.45,86.01,21.50,85.99,21.57,85.95,21.60,85.92,21.40,85.88,21.18,85.86,21.00,85.86,21.02,85.89,21.10,85.91,21.12,85.92,21.15,85.92,21.12,85.94,21.10,85.95,21.07,85.96,21.02,86.01,21.00,86.05,20.98,86.01,20.88,85.96,20.77,85.88,20.68,85.85,20.73,85.83,20.70,85.83,20.68,85.85,20.60,85.95,20.57,86.04,20.60,86.11,20.65,86.11,20.68,86.15,20.68,86.19,20.68,86.22,20.75,86.24,20.82,86.22,20.73,86.17,20.55,86.14,20.38
RZ_204115_6234,0,7780,50,0,0,86.12,20.32,86.12,20.27,86.11,20.18,86.11,20.15,86.11,20.20,86.14,20.25,86.14,20.30,86.10,20.27,86.08,20.27,86.06,20.30,86.08,20.35,86.09,20.38,86.09,20.40,86.11,20.38,86.15,20.32,86.19,20.25,86.19,20.20,86.16,20.20,86.16,20.20,86.19,20.18,86.25,20.15,86.29,20.15,86.30,20.18,86.25,20.20,86.15,20.20,86.11,20.27,86.10,20.35,86.14,20.25,86.12,20.15,86.11,20.00,86.10,20.02,86.10,20.07,86.09,20.10,86.09,20.10,86.08,20.02,86.08,20.00,86.03,20.00,85.97,20.02,85.90,20.05,85.88,20.05,85.91,20.05,85.99,20.10,86.05,20.12,86.06,20.12,86.05,20.02,86.04,19.90,86.03,19.82,86.03,19.85,86.01,19.88,86.06,19.88
RZ_204115_6235,0,7780,50,0,0,86.10,19.90,86.14,19.95,86.15,20.00,86.11,19.98,86.09,19.88,86.06,19.80,86.09,19.85,86.08,19.95,86.09,20.02,86.10,20.05,86.12,20.00,86.09,19.95,86.05,19.95,86.00,20.07,86.00,20.20,85.99,20.32,85.99,20.32,85.99,20.32,85.97,20.35,85.96,20.38,85.99,20.40,86.08,20.38,86.16,20.38,86.16,20.30,86.12,20.25,86.10,20.32,86.11,20.45,86.11,20.60,86.09,20.62,86.08,20.65,86.14,20.68,86.20,20.65,86.31,20.77,86.36,20.90,86.38,21.02,86.34,21.02,86.30,21.00,86.26,21.27,86.25,21.62,86.25,22.00,86.33,22.05,86.35,22.38,86.38,22.73,86.42,23.23,86.50,23.40,86.58,23.82,86.58,24.38,86.58,25.07,86.60,25.60,86.67,26.15
RZ_204115_6236,0,7780,51,0,0,86.71,27.00,86.69,27.85,86.60,28.70,86.56,29.50,86.58,30.60,86.71,31.88,86.80,33.35,86.86,34.65,86.80,36.12,86.95,37.52,87.11,39.38,87.25,41.58,87.17,43.95,87.11,46.52,87.11,48.80,87.10,51.10,87.08,53.55,86.96,55.98,86.85,58.67,86.78,61.15,86.72,64.28,86.64,67.28,86.49,70.55,86.25,73.78,86.00,77.60,85.76,81.72,85.65,85.62,85.59,89.80,86.12,94.00,86.59,99.17,87.03,104.35,86.59,110.12,86.14,115.97,86.21,122.12,86.94,127.92,87.58,134.97,87.60,143.10,87.54,151.93,87.91,160.65,88.92,168.72,89.70,174.40,90.19,176.80,90.19,176.80
RZ_204115_6237,0,7780,50,0,0,null
RZ_204115_6238,0,7780,50,0,0,null
RZ_204115_6239,0,7780,50,0,0,72.40,178.57,72.40,178.57,72.72,178.05,73.11,176.53,73.36,174.88,73.29,172.70,72.95,170.78
RZ_204115_6240,0,7780,50,0,0,72.72,168.45,72.47,166.55,72.38,164.50,72.35,162.25,72.39,159.93,72.53,157.57,72.75,155.43,72.95,153.05,72.99,151.32,72.90,149.70,72.76,148.28,72.79,146.82,72.90,144.47,73.01,142.65,73.00,140.75,72.94,139.57,72.91,138.00,73.00,136.25,73.08,134.88,73.11,133.18,73.11,132.00,73.19,130.45,73.28,129.10,73.38,127.45,73.41,125.75,73.45,124.75,73.47,124.08,73.51,123.12,73.55,122.17,73.54,120.80,73.45,120.33,73.28,119.85,73.16,119.40,73.06,118.47,73.05,117.55,73.04,116.83,73.09,116.12,73.12,115.35,73.16,114.65,73.20,114.00,73.25,113.42,73.31,112.65,73.34,112.35,73.34,112.05,73.17,111.85,73.04,111.62,72.92,110.88,72.96,110.33,72.94,109.78,72.86,109.78
RZ_204115_6241,0,7780,51,0,0,72.80,109.72,72.80,109.65,72.80,109.55,72.86,109.62,72.91,109.72,72.84,109.85,72.71,109.85,72.61,109.78,72.64,109.72,72.61,109.62,72.59,109.60,72.55,109.55,72.55,109.67,72.55,109.78,72.49,109.85,72.42,109.85,72.36,109.83,72.36,109.78,72.38,109.72,72.38,109.67,72.34,109.58,72.28,109.50,72.24,109.45,72.26,109.42,72.29,109.33,72.25,109.08,72.19,108.85,72.16,108.65,72.19,108.58,72.21,108.78,72.22,109.03,72.24,109.05,72.21,108.85,72.19,108.62,72.16,108.80,72.19,108.95,72.31,109.12,72.42,109.05,72.47,108.95,72.42,108.88,72.36,108.85,72.40,108.83,72.44,108.78,72.46,108.83,72.44,108.88,72.40,109.00,72.36,109.10,72.41,109.20,72.49,109.05,72.50,108.88,72.44,108.83
RZ_204115_6242,0,7780,50,0,0,72.40,108.95,72.42,109.10,72.50,109.12,72.58,109.15,72.65,109.05,72.74,108.95,72.78,108.88,72.79,108.90,72.74,108.95,72.67,109.05,72.65,109.10,72.65,109.05,72.64,109.00,72.62,108.97,72.64,109.03,72.66,109.10,72.64,109.12,72.58,109.15,72.60,109.12,72.69,109.08,72.74,109.03,72.70,109.03,72.71,109.00,72.78,108.83,72.88,108.65,72.91,108.53,72.86,108.55,72.79,108.60,72.67,108.65,72.65,108.72,72.65,108.78,72.65,108.80,72.66,108.90,72.67,108.97,72.70,109.05,72.72,109.00,72.74,109.00,72.72,109.03,72.69,109.08,72.65,109.03,72.66,109.00,72.72,109.00,72.79,109.00,72.81,109.03,72.80,108.95,72.78,108.90,72.72,108.85,72.70,108.90,72.74,108.95,72.81,109.00
RZ_204115_6243,0,7780,50,0,0,72.89,109.00,72.92,108.95,72.95,108.88,72.96,108.80,72.95,108.88,72.94,108.95,72.91,109.03,72.91,109.03,72.91,109.05,72.94,109.08,72.96,109.10,73.03,109.12,73.09,109.12,73.16,109.08,73.19,109.00,73.19,109.00,73.17,109.08,73.15,109.17,73.17,109.10,73.20,109.10,73.24,109.05,73.22,109.15,73.16,109.15,73.10,109.03,73.09,108.92,73.11,108.72,73.14,108.67,73.20,108.65,73.25,108.88,73.30,109.08,73.28,109.22,73.29,109.22,73.31,108.90,73.33,108.60,73.30,108.47,73.25,108.67,73.24,108.95,73.24,109.05,73.25,109.15,73.29,109.00,73.31,108.83,73.35,108.65,73.36,108.65,73.39,108.65,73.39,108.47,73.40,108.33,73.40,108.28,73.40,108.38,73.39,108.45,73.39,108.35
RZ_204115_6244,0,7780,50,0,0,73.35,108.25,73.31,108.35,73.29,108.55,73.29,108.75,73.30,108.78,73.33,108.80,73.35,108.83,73.38,108.85,73.38,108.90,73.38,109.00,73.38,109.05,73.38,108.92,73.39,108.78,73.36,108.65,73.34,108.62,73.39,108.58,73.46,108.65,73.49,108.78,73.44,108.88,73.44,108.80,73.47,108.70,73.53,108.78,73.51,108.92,73.53,108.95,73.55,108.83,73.56,108.72,73.56,108.75,73.54,108.75,73.53,108.75,73.59,108.75,73.62,108.75,73.65,108.75,73.62,108.83,73.59,108.90,73.58,108.92,73.58,108.90,73.59,108.85,73.60,108.75,73.60,108.65,73.56,108.62,73.53,108.67,73.50,108.55,73.54,108.38,73.56,108.50,73.51,108.83,73.46,108.83,73.59,108.47,73.74,108.15,73.84,108.15,73.67,108.25
RZ_204115_6245,0,7780,50,0,0,73.55,108.30,73.42,108.38,73.41,108.42,73.41,108.47,73.46,108.58,73.50,108.67,73.53,108.70,73.51,108.62,73.51,108.55,73.50,108.53,73.49,108.53,73.51,108.58,73.54,108.60,73.59,108.72,73.60,108.80,73.59,108.88,73.56,108.83,73.53,108.85,73.53,108.88,73.51,108.95,73.51,108.95,73.51,108.97,73.54,108.97,73.58,108.92,73.62,108.80,73.62,108.70,73.62,108.62,73.62,108.55,73.66,108.50,73.69,108.42,73.71,108.33,73.71,108.25,73.69,108.28,73.66,108.17,73.62,108.03,73.61,107.92,73.61,108.10,73.62,108.30,73.65,108.35,73.65,108.30,73.62,108.28,73.60,108.30,73.61,108.25,73.62,108.22,73.65,108.00,73.65,107.85,73.65,107.88,73.64,108.10,73.62,108.30,73.62,108.30
RZ_204115_6246,0,7780,51,0,0,73.66,108.33,73.70,108.33,73.72,108.30,73.72,108.22,73.72,108.15,73.70,108.33,73.66,108.60,73.62,108.85,73.61,108.72,73.61,108.60,73.65,108.45,73.70,108.45,73.76,108.45,73.75,108.55,73.74,108.65,73.72,108.60,73.74,108.45,73.80,108.28,73.85,108.35,73.92,108.45,73.95,108.58,73.90,108.40,73.84,108.17,73.78,107.95,73.78,107.95,73.81,108.00,73.84,108.10,73.88,108.17,73.89,108.12,73.90,108.00,73.88,107.97,73.84,108.08,73.84,108.12,73.85,108.08,73.84,108.10,73.80,108.15,73.80,108.12,73.85,108.03,73.86,107.92,73.85,107.88,73.83,107.85,73.90,107.85,73.97,107.83,74.05,107.78,74.05,107.75,74.05,107.78,74.05,107.85,74.01,107.90,73.97,107.83,73.96,107.78,74.00,107.72
RZ_204115_6247,0,7780,51,0,0,74.05,107.70,74.09,107.67,74.11,107.75,74.11,107.83,74.19,107.72,74.28,107.53,74.35,107.35,74.33,107.42,74.31,107.50,74.30,107.60,74.33,107.62,74.34,107.75,74.34,107.83,74.33,107.78,74.33,107.65,74.33,107.55,74.29,107.62,74.26,107.55,74.29,107.45,74.35,107.35,74.34,107.40,74.29,107.03,74.34,106.60,74.42,106.35,74.45,106.50,74.38,106.67,74.31,106.70,74.28,106.72,74.24,106.92,74.24,107.12,74.26,107.30,74.30,107.30,74.38,107.30,74.60,106.90,74.86,106.50,75.33,106.20,75.75,106.30,76.46,105.70,77.14,104.92,77.89,104.08,78.47,103.40,79.17,102.62,79.80,101.75,80.56,101.22,81.29,100.53,82.05,99.85,82.80,99.00,83.55,97.95,84.28,97.00,84.89,95.80,85.60,94.92
RZ_204115_6248,0,7780,49,0,0,86.58,93.85,87.45,93.03,88.34,91.90,89.08,90.65,90.01,89.17,90.83,87.88,91.49,86.85,92.15,85.97,92.81,85.20,93.70,84.33,94.47,83.30,95.29,82.33,96.04,80.88,96.95,79.47,97.72,78.22,98.26,77.03,98.62,75.90,99.03,74.40,99.51,72.83,99.85,70.95,99.99,69.15,100.06,67.40,100.25,65.88,100.50,64.05,100.69,62.55,100.75,61.08,100.79,59.90,100.85,58.58,101.06,57.25,101.25,55.73,101.39,54.45,101.35,53.15,101.25,52.00,101.09,50.45,100.86,48.88,100.58,47.55,100.31,46.23,99.94,44.90,99.69,43.55,99.36,42.33,99.11,41.38,98.75,40.27,98.45,39.42,98.20,38.83,98.08,37.83,97.90,36.98,97.74,35.92,97.46,35.40,97.24,34.62
RZ_204115_6249,0,7780,50,0,0,97.04,34.00,96.71,33.30,96.41,32.73,96.12,32.23,96.01,31.80,95.67,31.40,95.35,30.80,95.09,30.25,95.08,29.90,94.96,29.50,94.83,29.05,94.67,28.50,94.67,28.07,94.67,27.80,94.49,27.50,94.31,27.12,94.21,26.75,94.29,26.57,94.33,26.62,94.17,26.57,94.04,26.38,93.95,25.95,93.92,25.62,93.88,25.40,93.79,25.38,93.71,25.30,93.66,24.93,93.65,24.60,93.65,24.38,93.66,24.45,93.66,24.45,93.65,24.38,93.65,24.27,93.64,24.25,93.67,24.20,93.69,24.20,93.61,24.23,93.53,24.07,93.49,23.90,93.54,23.65,93.54,23.60,93.47,23.55,93.41,23.48,93.41,23.38,93.41,23.32,93.40,23.43,93.40,23.52,93.39,23.57,93.38,23.57,93.40,23.50
RZ_204115_6250,0,7780,50,0,0,93.45,23.43,93.44,23.35,93.40,23.38,93.34,23.40,93.33,23.40,93.30,23.38,93.29,23.43,93.34,23.48,93.40,23.55,93.46,23.52,93.47,23.32,93.47,23.12,93.47,23.00,93.46,23.07,93.39,23.10,93.31,23.07,93.26,23.07,93.28,23.15,93.30,23.23,93.31,23.25,93.31,23.20,93.35,23.18,93.39,23.15,93.44,23.15,93.45,23.12,93.46,23.07,93.46,23.02,93.47,23.00,93.50,23.05,93.44,23.15,93.38,23.25,93.30,23.35,93.30,23.32,93.30,23.27,93.26,23.30,93.24,23.38,93.34,23.43,93.45,23.30,93.54,23.18,93.46,23.27,93.36,23.50,93.25,23.70,93.17,23.62,93.11,23.50,93.12,23.40,93.15,23.40,93.16,23.48,93.19,23.55,93.16,23.43,93.12,23.27
RZ_204115_6251,0,7780,50,0,0,93.17,23.30,93.26,23.43,93.26,23.55,93.19,23.55,93.11,23.52,93.11,23.50,93.11,23.38,93.11,23.25,93.12,23.32,93.17,23.48,93.19,23.65,93.20,23.65,93.22,23.68,93.29,23.70,93.35,23.77,93.33,23.88,93.34,24.00,93.35,23.88,93.40,23.68,93.42,23.50,93.42,23.50,93.38,23.52,93.29,23.55,93.21,23.62,93.17,23.65,93.19,23.62,93.19,23.57,93.17,23.52,93.15,23.57,93.17,23.60,93.20,23.50,93.28,23.35,93.31,23.45,93.33,23.73,93.29,23.75,93.28,23.52,93.29,23.35,93.29,23.40,93.28,23.45,93.28,23.43,93.26,23.43,93.26,23.40,93.29,23.40,93.33,23.40,93.36,23.40,93.36,23.43,93.35,23.43,93.34,23.43,93.31,23.40,93.31,23.40
RZ_204115_6252,0,7780,50,0,0,93.26,23.38,93.21,23.35,93.22,23.32,93.36,23.32,93.49,23.32,93.47,23.32,93.39,23.20,93.30,23.07,93.29,23.10,93.28,23.25,93.26,23.35,93.25,23.30,93.24,23.25,93.22,23.40,93.22,23.55,93.28,23.52,93.35,23.38,93.40,23.35,93.42,23.45,93.42,23.55,93.42,23.50,93.42,23.55,93.44,23.60,93.41,23.65,93.39,23.62,93.35,23.52,93.33,23.48,93.30,23.48,93.29,23.57,93.30,23.62,93.36,23.70,93.41,23.70,93.45,23.68,93.45,23.65,93.45,23.57,93.45,23.52,93.46,23.48,93.46,23.45,93.47,23.43,93.45,23.45,93.41,23.45,93.38,23.48,93.38,23.52,93.34,23.60,93.26,23.65,93.19,23.62,93.26,23.62,93.36,23.57,93.47,23.52,93.46,23.45
RZ_204115_6253,0,7780,50,0,0,93.44,23.43,93.45,23.62,93.50,23.82,93.51,23.90,93.47,23.73,93.44,23.62,93.45,23.75,93.45,23.88,93.46,23.95,93.45,23.95,93.44,23.93,93.40,23.93,93.36,23.93,93.34,24.00,93.35,24.05,93.34,24.12,93.33,24.10,93.31,24.07,93.33,24.07,93.33,24.12,93.35,24.20,93.38,24.30,93.41,24.32,93.39,24.38,93.34,24.40,93.30,24.40,93.41,24.32,93.53,24.18,93.64,24.05,93.62,23.95,93.61,23.95,93.62,23.95,93.59,24.05,93.55,24.15,93.51,24.20,93.53,24.10,93.53,24.00,93.53,23.98,93.53,24.05,93.51,24.18,93.51,24.30,93.51,24.40,93.55,24.40,93.59,24.27,93.61,24.15,93.59,24.20,93.55,24.38,93.53,24.45,93.54,24.35,93.55,24.25
RZ_204115_6254,0,7780,50,0,0,93.58,24.20,93.59,24.15,93.60,24.15,93.59,24.18,93.56,24.18,93.50,24.18,93.45,24.18,93.41,24.20,93.44,24.23,93.47,24.25,93.51,24.25,93.53,24.25,93.51,24.20,93.51,24.15,93.53,24.07,93.55,24.05,93.55,24.10,93.51,24.23,93.51,24.30,93.54,24.30,93.56,24.27,93.58,24.30,93.55,24.32,93.53,24.32,93.56,24.30,93.62,24.30,93.67,24.27,93.67,24.27,93.65,24.25,93.62,24.23,93.61,24.27,93.62,24.40,93.62,24.52,93.61,24.57,93.60,24.45,93.58,24.32,93.61,24.25,93.65,24.27,93.67,24.27,93.67,24.27,93.67,24.35,93.67,24.45,93.69,24.55,93.69,24.52,93.69,24.52,93.69,24.48,93.70,24.43,93.69,24.45,93.66,24.60,93.69,24.80
RZ_204115_6255,0,7780,50,0,0,93.74,24.95,93.79,24.95,93.80,24.93,93.81,24.90,93.83,24.93,93.85,24.95,93.85,24.95,93.86,25.02,93.88,25.12,93.88,25.25,93.88,25.32,93.88,25.38,93.89,25.40,93.89,25.50,93.86,25.60,93.84,25.77,93.80,25.88,93.80,25.98,93.80,26.00,93.81,26.00,93.84,26.18,93.86,26.35,93.97,26.60,94.08,26.70,94.17,26.82,94.19,26.90,94.20,27.20,94.24,27.48,94.28,28.02,94.35,28.32,94.38,28.77,94.41,28.93,94.40,29.10,94.46,29.50,94.53,29.95,94.59,30.62,94.59,31.02,94.59,31.57,94.59,32.40,94.59,33.23,94.70,34.02,94.83,34.55,94.96,35.08,94.96,35.67,94.99,36.42,95.05,37.25,95.16,38.05,95.26,38.90,95.42,39.85,95.56,40.85
RZ_204115_6256,0,7780,50,0,0,95.65,41.70,95.62,42.83,95.65,43.95,95.67,45.15,95.71,46.35,95.71,47.65,95.70,49.08,95.67,50.70,95.62,52.35,95.60,53.80,95.60,55.35,95.59,56.83,95.46,58.25,95.21,59.50,94.89,60.95,94.56,62.60,94.36,64.12,94.14,65.78,93.97,67.70,93.71,69.75,93.55,71.67,93.40,73.75,93.21,76.42,93.01,79.40,92.81,82.35,92.71,84.80,92.58,87.08,92.35,89.42,92.03,92.12,91.54,94.42,91.12,96.72,90.81,98.40,90.58,100.50,90.17,101.92,89.65,103.20,89.12,104.50,88.78,106.00,88.59,107.72,88.19,109.35,87.78,110.92,87.38,111.97,87.34,112.88,87.24,113.40,87.12,114.25,87.03,114.58,87.01,114.95,86.79,115.08,86.54,115.17,86.26,115.22,86.10,115.58
RZ_204115_6257,0,7780,51,0,0,85.91,115.95,85.74,116.50,85.67,116.88,85.67,117.42,85.61,118.08,85.54,118.62,85.41,119.22,85.31,119.90,85.21,120.75,85.17,121.42,85.14,122.10,85.09,122.42,84.89,122.90,84.66,123.25,84.47,123.62,84.45,123.62,84.19,123.42,83.89,123.35,83.56,123.60,83.31,124.65,83.09,125.58,82.85,126.67,82.78,127.03,82.38,127.97,82.01,128.68,81.56,129.62,81.39,130.12,81.06,130.85,80.83,131.25,80.61,131.88,80.46,132.30,80.20,132.95,79.90,133.15,79.58,133.68,79.41,134.00,79.19,134.30,79.04,134.60,78.81,135.05,78.65,135.50,78.50,135.65,78.41,135.97,78.36,136.28,78.29,136.75,78.22,136.95,78.24,137.10,78.29,137.07,78.33,136.75,78.36,136.22,78.39,135.60,78.40,135.28,78.40,135.20
RZ_204115_6258,0,7780,50,0,0,78.40,135.12,78.39,135.05,78.38,134.95,78.35,135.07,78.35,135.20,78.36,135.00,78.38,134.65,78.39,134.30,78.39,134.32,78.39,134.38,78.40,134.32,78.41,134.25,78.42,134.15,78.44,134.22,78.45,134.32,78.47,134.53,78.51,134.65,78.55,134.40,78.59,134.07,78.61,133.75,78.64,133.75,78.71,133.72,78.78,133.70,78.76,133.88,78.69,134.03,78.66,133.88,78.71,133.60,78.76,133.28,78.78,133.22,78.79,133.20,78.83,133.30,78.83,133.57,78.81,133.82,78.80,133.57,78.81,133.22,78.81,133.00,78.80,133.15,78.80,133.15,78.81,133.00,78.83,132.85,78.81,132.78,78.79,132.72,78.76,132.62,78.75,132.60,78.70,132.57,78.66,132.60,78.66,132.65,78.71,132.68,78.76,132.72,78.80,132.75
RZ_204115_6259,0,7780,51,0,0,78.84,132.70,78.88,132.57,78.95,132.18,78.99,131.88,79.00,131.68,78.96,131.78,78.92,131.88,78.90,132.12,78.89,132.40,78.86,132.68,78.85,132.60,78.83,132.55,78.81,132.55,78.88,132.60,78.96,132.45,78.97,132.25,78.90,132.12,78.85,132.25,78.88,132.35,78.89,132.53,78.89,132.70,78.88,132.95,78.88,133.03,78.89,132.93,78.91,132.82,78.94,132.70,78.95,132.62,78.96,132.28,78.99,131.95,79.01,131.78,79.01,132.10,79.06,132.43,79.14,132.68,79.22,132.62,79.26,132.35,79.26,132.07,79.21,131.78,79.12,131.70,79.05,131.65,79.01,131.62,78.99,131.60,78.99,131.60,78.99,131.75,78.99,131.90,78.97,132.07,78.97,132.18,78.97,132.25,78.96,132.38,78.95,132.40,78.94,132.43,78.95,132.40
RZ_204115_6260,0,7780,51,0,0,78.96,132.28,78.97,132.12,79.03,132.00,79.06,132.03,79.10,132.20,79.09,132.38,79.10,132.35,79.12,132.18,79.15,131.97,79.15,132.12,79.14,132.28,79.11,132.45,79.10,132.50,79.11,132.50,79.14,132.40,79.09,132.35,79.00,132.32,78.95,132.32,78.96,132.28,78.99,132.22,78.97,132.18,78.96,132.12,78.96,132.30,78.99,132.50,79.04,132.57,79.09,132.28,79.11,131.97,79.12,131.82,79.14,131.85,79.12,131.88,79.11,131.82,79.09,131.75,79.08,131.90,79.06,132.10,79.01,132.32,78.99,132.32,78.99,132.32,79.01,132.28,79.01,132.20,78.97,132.10,79.03,132.03,79.11,131.95,79.19,131.95,79.17,131.95,79.15,131.95,79.11,131.93,79.08,131.90,79.01,131.90,78.97,131.78,79.01,131.65,79.10,131.82
RZ_204115_6261,0,7780,51,0,0,79.16,132.10,79.15,132.43,79.12,132.50,79.14,132.55,79.17,132.43,79.19,132.20,79.19,132.05,79.19,132.00,79.20,132.03,79.22,131.88,79.22,131.75,79.21,131.60,79.21,131.55,79.22,131.60,79.21,131.70,79.17,131.82,79.15,131.88,79.16,131.93,79.17,131.95,79.19,131.93,79.19,131.62,79.21,131.32,79.24,131.05,79.24,131.07,79.24,131.05,79.22,131.03,79.28,130.95,79.34,130.93,79.36,131.03,79.30,131.38,79.24,131.72,79.24,131.80,79.21,131.65,79.19,131.53,79.14,131.57,79.11,131.75,79.10,131.90,79.12,132.00,79.17,131.93,79.21,131.85,79.25,131.80,79.30,131.80,79.34,131.78,79.33,131.78,79.30,131.78,79.26,131.80,79.26,131.80,79.26,131.80,79.30,131.85,79.33,131.88,79.34,131.90
RZ_204115_6262,0,7780,49,0,0,79.34,131.93,79.34,131.93,79.30,131.93,79.29,131.90,79.30,131.85,79.36,131.70,79.38,131.55,79.34,131.30,79.29,131.15,79.26,131.07,79.31,131.20,79.39,131.25,79.45,131.22,79.45,131.28,79.33,131.40,79.20,131.62,79.16,131.85,79.24,132.03,79.30,132.07,79.29,131.90,79.28,131.78,79.28,131.65,79.30,131.55,79.34,131.43,79.34,131.62,79.31,131.93,79.26,132.07,79.25,131.95,79.22,131.85,79.21,131.85,79.21,131.90,79.29,131.90,79.38,131.82,79.41,131.75,79.38,131.65,79.35,131.65,79.36,131.65,79.39,131.45,79.40,131.22,79.41,131.07,79.40,131.18,79.39,131.25,79.36,131.60,79.35,131.97,79.35,131.85,79.38,131.38,79.40,130.85,79.41,130.82,79.42,130.88
RZ_204115_6263,0,7780,50,0,0,79.42,130.93,79.41,130.97,79.41,130.93,79.41,131.07,79.45,131.22,79.50,131.45,79.50,131.47,79.46,131.50,79.44,131.32,79.44,131.20,79.44,131.18,79.44,131.38,79.45,131.43,79.46,131.40,79.49,131.30,79.49,131.28,79.49,131.40,79.47,131.55,79.47,131.72,79.46,131.53,79.45,131.28,79.44,131.03,79.46,131.03,79.46,131.43,79.45,131.80,79.46,131.97,79.50,131.57,79.55,130.97,79.55,130.60,79.54,130.40,79.53,130.43,79.51,130.50,79.51,130.60,79.51,130.93,79.50,131.18,79.49,131.38,79.51,131.12,79.54,131.00,79.54,130.97,79.58,131.18,79.62,131.28,79.67,131.22,79.66,131.18,79.66,131.05,79.66,130.90,79.67,130.75,79.65,130.75,79.61,130.82,79.60,130.90,79.60,130.93
RZ_204115_6264,0,7780,50,0,0,79.59,131.07,79.56,131.22,79.58,131.32,79.60,131.25,79.61,131.20,79.59,131.20,79.54,131.22,79.53,131.25,79.53,131.38,79.53,131.47,79.53,131.60,79.54,131.57,79.60,131.18,79.65,130.80,79.64,130.45,79.60,130.50,79.64,130.70,79.69,130.90,79.72,130.80,79.70,130.55,79.69,130.25,79.70,130.20,79.66,130.43,79.62,130.70,79.60,130.85,79.59,130.72,79.66,130.57,79.74,130.50,79.80,130.60,79.78,130.72,79.76,130.88,79.76,130.88,79.78,130.78,79.78,130.68,79.79,130.57,79.80,130.57,79.84,130.57,79.88,130.55,79.89,130.57,79.86,130.60,79.84,130.75,79.83,130.93,79.84,130.88,79.86,130.60,79.89,130.30,79.92,130.25,79.96,130.30,79.94,130.38,79.89,130.40,79.85,130.47
RZ_204115_6265,0,7780,51,0,0,79.92,130.55,79.99,130.60,80.04,130.65,80.00,130.70,80.00,130.43,80.01,130.12,80.03,129.80,79.97,129.88,79.92,129.95,79.90,129.88,79.90,129.75,79.95,130.03,79.99,130.43,80.00,130.82,79.91,130.93,79.83,131.05,79.81,131.12,79.85,131.05,79.88,131.10,79.90,131.12,79.91,131.15,79.95,130.80,79.96,130.47,79.96,130.20,79.99,130.28,80.00,130.32,79.99,130.35,79.95,130.35,79.90,130.40,79.91,130.43,79.95,130.43,79.99,130.40,79.99,130.32,79.99,130.12,79.97,129.97,79.96,129.78,79.96,129.65,79.99,129.50,80.01,129.70,80.04,129.95,80.04,130.20,80.01,130.20,80.00,130.20,79.99,130.05,80.01,129.93,79.99,129.93,79.96,130.10,79.92,130.30,79.96,130.38,80.00,130.38,80.03,130.35
RZ_204115_6266,0,7780,50,0,0,80.01,130.30,80.00,130.15,80.03,129.97,80.04,129.82,80.08,130.00,80.11,130.20,80.15,130.28,80.14,130.07,80.12,129.82,80.11,129.70,80.12,129.82,80.14,130.00,80.12,130.03,80.11,129.90,80.10,129.78,80.10,129.78,80.09,129.82,80.08,129.85,80.05,129.90,80.06,129.88,80.08,129.90,80.09,129.93,80.08,129.85,80.06,129.75,80.12,129.80,80.16,129.97,80.20,130.07,80.16,130.00,80.16,129.88,80.16,129.78,80.21,129.68,80.26,129.62,80.33,129.57,80.35,129.53,80.39,129.47,80.41,129.55,80.44,129.53,80.44,129.47,80.44,129.45,80.46,129.55,80.47,129.65,80.46,129.60,80.42,129.50,80.40,129.43,80.39,129.60,80.36,129.80,80.34,130.00,80.31,129.95,80.30,129.90,80.33,129.93
RZ_204115_6267,0,7780,50,0,0,80.36,129.93,80.39,130.00,80.39,130.03,80.39,129.95,80.38,129.80,80.41,129.68,80.44,129.70,80.46,129.68,80.46,129.62,80.46,129.55,80.45,129.65,80.44,129.78,80.42,129.90,80.45,129.75,80.47,129.60,80.47,129.43,80.46,129.38,80.45,129.32,80.46,129.30,80.47,129.30,80.49,129.28,80.50,129.25,80.53,129.25,80.55,129.25,80.55,129.65,80.53,130.05,80.54,130.12,80.58,129.82,80.55,129.53,80.49,129.57,80.42,129.65,80.41,129.70,80.42,129.70,80.44,129.70,80.50,129.65,80.55,129.53,80.59,129.43,80.60,129.38,80.60,129.35,80.59,129.30,80.60,129.30,80.59,129.38,80.59,129.38,80.60,129.30,80.62,129.25,80.65,129.32,80.65,129.40,80.67,129.47,80.69,129.53,80.60,129.57
RZ_204115_6268,0,7780,50,0,0,80.50,129.50,80.50,129.32,80.61,128.95,80.72,128.68,80.70,128.75,80.67,129.00,80.66,129.07,80.64,128.90,80.61,128.72,80.61,128.82,80.64,128.93,80.70,129.05,80.75,129.05,80.74,129.15,80.69,129.20,80.64,129.20,80.65,129.05,80.66,128.88,80.67,128.75,80.67,128.65,80.69,128.62,80.70,128.75,80.72,128.88,80.75,129.03,80.76,129.03,80.75,129.07,80.74,129.15,80.71,129.25,80.69,129.25,80.69,129.12,80.71,129.03,80.72,128.93,80.74,128.82,80.75,128.72,80.75,128.65,80.85,128.60,80.94,128.45,81.01,128.35,81.00,128.40,80.97,128.55,80.92,128.85,80.88,128.95,80.83,129.05,80.81,129.03,80.86,129.07,80.91,129.12,80.96,128.93,80.99,128.68,81.01,128.38,81.01,128.30
RZ_204115_6269,0,7780,50,0,0,81.01,128.32,81.01,128.40,81.00,128.45,81.03,128.45,81.05,128.43,81.09,128.38,81.10,128.35,81.08,128.38,81.04,128.32,81.01,128.28,80.99,128.15,80.96,128.12,80.92,128.05,80.91,127.97,80.90,127.88,80.94,127.80,80.96,127.78,80.97,128.28,80.95,128.78,80.91,129.22,81.01,129.07,81.11,128.95,81.21,128.90,81.21,129.00,81.20,129.05,81.19,129.10,81.17,129.10,81.21,129.10,81.26,128.95,81.36,128.80,81.46,128.65,81.56,128.70,81.62,128.80,81.55,128.97,81.50,129.05,81.47,129.07,81.55,129.07,81.60,129.15,81.71,129.43,81.84,129.68,82.03,129.85,82.12,129.82,82.21,129.85,82.24,129.93,82.26,130.30,82.25,130.65,82.20,131.40,82.11,131.95,82.04,132.95,82.06,133.97
RZ_204115_6270,0,7780,50,0,0,82.11,134.97,82.15,136.30,82.09,137.62,82.03,139.28,81.94,140.82,81.85,142.57,81.78,144.62,81.74,147.30,81.86,150.05,81.95,152.68,82.22,155.28,82.31,158.28,82.15,161.72,81.60,165.57,81.00,170.28,81.03,174.85,81.46,179.90,81.81,184.82,81.60,191.28,81.09,197.68,80.66,203.75,80.26,210.47,80.41,217.30,81.29,224.12,82.22,229.95,82.14,235.90,81.26,242.68,80.35,249.65,79.91,256.10,79.46,262.40,78.80,268.65,78.08,275.07,78.17,281.15,78.60,286.80,79.34,292.52,79.72,298.00,80.20,303.62,80.61,308.88,80.62,314.07,80.59,317.30,80.49,318.90,80.49,318.90
RZ_204115_6271,0,7780,51,0,0,null
RZ_204115_6272,0,7780,51,0,0,99.54,335.55,99.54,335.55,99.22,335.00,98.99,333.65,98.86,331.30
RZ_204115_6273,0,7780,50,0,0,99.39,328.68,99.94,325.73,100.56,322.98,100.95,319.88,101.19,316.75,101.35,313.25,101.38,309.88,101.19,306.40,100.69,303.02,100.30,299.73,100.28,296.30,100.53,293.30,101.11,289.85,101.66,286.52,102.45,282.50,102.89,278.62,103.50,274.68,103.99,271.05,104.35,267.20,104.53,263.68,104.58,259.88,104.72,256.38,105.10,252.62,105.60,248.70,106.47,244.93,107.58,240.75,108.78,236.93,109.58,232.90,110.28,229.75,110.78,226.00,111.24,222.85,111.36,219.28,111.47,216.68,111.65,213.15,111.81,209.65,111.51,206.62,111.06,203.90,110.39,201.50,109.75,198.20,108.99,195.55,108.42,192.95,108.24,189.95,108.04,187.25,107.86,184.38,107.95,182.60,108.41,180.62,109.14,178.60,109.84,176.07,110.79,173.03,111.46,170.10
RZ_204115_6274,0,7780,49,0,0,111.92,166.93,111.64,164.43,111.15,162.68,110.79,161.60,110.75,160.18,110.49,159.05,110.10,157.62,109.05,156.75,108.44,155.62,108.00,154.55,108.22,152.93,108.46,151.12,108.53,149.40,108.58,147.95,108.39,146.85,108.17,145.88,108.00,144.80,108.11,143.68,108.25,142.57,108.53,141.80,108.78,140.47,108.95,139.82,108.91,139.20,108.88,138.30,108.88,137.38,108.89,136.18,108.90,135.78,108.94,135.35,108.97,134.75,109.00,134.18,109.09,133.18,109.17,132.72,109.21,131.97,109.17,131.68,109.12,131.35,109.10,130.85,109.08,130.35,109.06,129.88,109.11,129.22,109.15,128.57,109.20,127.95,109.21,127.70,109.24,127.45,109.26,126.83,109.29,126.42,109.30,125.95,109.31,125.88,109.31,125.72,109.31,125.60
RZ_204115_6275,0,7780,50,0,0,109.45,125.25,109.59,124.92,109.70,124.33,109.67,123.97,109.64,123.85,109.62,124.05,109.40,124.33,109.19,124.40,108.95,124.25,108.95,124.03,108.96,123.80,109.00,123.42,109.10,123.03,109.17,122.58,109.25,122.47,109.25,122.53,109.25,122.65,109.33,122.62,109.42,122.50,109.53,122.38,109.51,122.62,109.47,122.88,109.45,122.88,109.44,122.35,109.44,121.85,109.44,121.55,109.44,121.45,109.35,121.38,109.26,121.78,109.19,122.22,109.14,122.67,109.09,122.67,109.10,122.45,109.16,122.22,109.24,122.00,109.19,121.97,109.14,122.25,109.11,122.55,109.14,122.65,109.17,122.33,109.20,122.00,109.24,121.90,109.26,121.92,109.33,121.65,109.40,121.38,109.40,121.15,109.34,121.28,109.29,121.38,109.30,121.40,109.31,121.53
RZ_204115_6276,0,7780,50,0,0,109.31,121.65,109.29,121.80,109.26,121.78,109.25,121.70,109.25,121.60,109.33,121.47,109.42,121.17,109.50,120.88,109.53,120.60,109.54,120.60,109.54,120.75,109.53,120.90,109.50,121.05,109.47,121.03,109.47,121.03,109.49,121.00,109.51,121.00,109.54,120.92,109.55,120.80,109.59,120.67,109.61,120.78,109.64,120.90,109.61,120.92,109.60,120.80,109.66,120.67,109.75,120.70,109.85,120.72,109.90,120.47,109.95,120.20,109.97,119.92,109.97,119.92,110.01,119.90,110.05,119.85,110.06,119.85,110.04,119.88,110.09,119.90,110.11,119.90,110.15,119.72,110.09,119.58,110.09,119.50,110.09,119.65,110.10,119.78,110.11,119.85,110.11,119.80,110.10,119.75,110.08,119.70,110.06,119.47,110.09,119.25,110.17,119.38,110.25,119.70
RZ_204115_6277,0,7780,50,0,0,110.29,119.85,110.36,119.60,110.42,119.38,110.44,119.38,110.39,119.45,110.36,119.50,110.40,119.40,110.45,119.25,110.46,119.08,110.38,119.08,110.29,119.10,110.41,119.10,110.62,119.08,110.84,119.03,110.69,119.03,110.53,119.03,110.36,119.05,110.39,119.03,110.47,118.97,110.61,118.92,110.76,118.88,110.84,118.85,110.78,118.85,110.70,118.85,110.59,118.88,110.55,118.83,110.54,118.72,110.58,118.62,110.62,118.58,110.66,118.55,110.79,118.50,110.88,118.42,110.94,118.33,110.90,118.35,110.85,118.38,110.85,118.42,110.83,118.42,110.80,118.40,110.79,118.38,110.83,118.38,110.85,118.40,110.86,118.33,110.85,118.25,110.80,118.15,110.76,118.10,110.78,118.00,110.84,117.92,110.90,117.85,110.94,117.85,111.00,117.90
RZ_204115_6278,0,7780,51,0,0,111.06,117.88,111.10,117.75,111.06,117.58,111.01,117.55,110.96,117.62,110.96,117.70,111.00,117.65,111.04,117.60,111.08,117.55,111.08,117.55,111.09,117.38,111.10,117.22,111.11,117.40,111.11,117.70,111.10,118.03,111.09,118.00,111.06,117.97,111.04,117.95,111.03,117.92,111.03,117.90,111.11,117.83,111.19,117.70,111.33,117.58,111.36,117.42,111.36,117.25,111.31,117.10,111.26,117.05,111.28,117.10,111.29,117.15,111.21,117.17,111.12,117.35,111.08,117.53,111.09,117.60,111.11,117.53,111.17,117.55,111.26,117.65,111.33,117.75,111.26,117.67,111.21,117.60,111.19,117.55,111.19,117.55,111.19,117.55,111.17,117.55,111.21,117.50,111.20,117.42,111.19,117.33,111.16,117.30,111.24,117.28,111.30,117.28,111.38,117.35,111.40,117.42
RZ_204115_6279,0,7780,50,0,0,111.41,117.42,111.35,117.38,111.29,117.33,111.31,117.38,111.39,117.40,111.46,117.17,111.46,116.90,111.46,116.75,111.49,116.83,111.51,116.95,111.54,116.95,111.56,116.95,111.61,116.90,111.66,116.88,111.69,116.85,111.69,116.80,111.69,116.75,111.69,116.75,111.66,116.80,111.65,116.85,111.65,116.92,111.66,116.97,111.66,117.03,111.66,117.05,111.67,117.03,111.72,117.00,111.76,116.95,111.83,117.12,111.86,117.30,111.76,117.53,111.62,117.50,111.49,117.42,111.47,117.30,111.46,117.25,111.55,117.00,111.65,116.78,111.67,116.75,111.59,116.95,111.51,117.15,111.60,117.15,111.69,117.17,111.76,117.22,111.71,117.20,111.67,117.15,111.66,117.05,111.70,117.00,111.66,116.97,111.61,116.97,111.56,117.08,111.56,117.15
RZ_204115_6280,0,7780,49,0,0,111.59,117.22,111.61,117.20,111.69,117.17,111.76,117.28,111.80,117.35,111.78,117.50,111.76,117.58,111.75,117.55,111.71,117.50,111.67,117.45,111.66,117.47,111.70,117.47,111.75,117.42,111.80,117.40,111.83,117.40,111.80,117.42,111.74,117.45,111.69,117.55,111.66,117.67,111.66,117.80,111.66,117.83,111.65,117.78,111.61,117.70,111.60,117.80,111.62,117.92,111.66,118.10,111.66,118.17,111.65,118.30,111.65,118.33,111.67,118.25,111.70,118.15,111.71,118.08,111.71,118.08,111.69,118.20,111.65,118.33,111.60,118.45,111.58,118.45,111.60,118.42,111.64,118.45,111.67,118.50,111.67,118.55,111.69,118.17,111.70,117.78,111.71,117.72,111.66,118.10,111.55,118.30,111.46,118.12,111.49,117.95,111.55,117.92
RZ_204115_6281,0,7780,50,0,0,111.62,117.83,111.62,117.70,111.61,117.53,111.61,117.47,111.60,117.60,111.58,117.80,111.55,118.03,111.49,118.00,111.45,118.00,111.44,118.10,111.49,118.22,111.50,118.35,111.49,118.12,111.46,117.92,111.45,117.88,111.44,118.25,111.44,118.65,111.42,118.75,111.46,118.62,111.49,118.45,111.54,118.40,111.55,118.35,111.50,118.35,111.44,118.35,111.36,118.65,111.36,118.97,111.36,119.08,111.36,118.90,111.16,118.78,110.94,118.92,110.42,119.08,110.08,118.92,109.55,118.75,109.11,118.53,108.62,118.62,107.99,118.75,107.39,118.92,106.62,119.38,105.90,119.78,105.05,120.50,104.09,121.03,103.25,121.55,102.31,122.58,101.31,123.62,100.11,124.80,99.09,125.40,98.04,126.03,97.06,126.58,96.09,127.33,95.24,127.97
RZ_204115_6282,0,7780,50,0,0,94.31,128.97,93.42,129.57,92.59,130.18,91.88,130.75,91.16,131.45,90.50,132.32,89.94,133.35,89.30,134.43,88.91,135.30,88.47,135.78,88.25,136.30,87.80,137.22,87.55,138.00,87.20,138.43,87.06,138.43,86.90,138.93,86.66,139.40,86.45,139.90,86.25,140.00,86.19,140.18,86.12,140.43,86.06,140.82,86.06,141.15,86.06,141.40,86.08,141.35,86.12,141.00,86.19,140.70,86.33,140.57,86.44,140.90,86.53,141.22,86.54,140.95,86.56,140.57,86.61,140.15,86.64,140.12,86.61,140.50,86.49,140.88,86.36,141.22,86.29,141.35,86.29,141.55,86.30,141.72,86.29,141.72,86.29,141.70,86.29,141.57,86.30,141.47,86.30,141.57,86.34,141.70,86.42,141.75,86.51,141.60,86.51,141.75,86.47,141.95
RZ_204115_6283,0,7780,50,0,0,86.42,142.18,86.46,142.15,86.49,142.15,86.53,142.15,86.50,142.35,86.49,142.53,86.49,142.38,86.49,142.03,86.50,141.57,86.51,141.50,86.54,141.35,86.54,141.25,86.53,141.50,86.51,141.80,86.55,142.18,86.60,142.22,86.65,142.12,86.70,141.97,86.75,141.60,86.79,141.47,86.79,141.45,86.78,141.53,86.74,141.55,86.71,141.50,86.70,141.85,86.71,142.22,86.75,142.43,86.78,142.28,86.78,142.07,86.75,142.05,86.71,142.00,86.70,142.22,86.71,142.43,86.72,142.65,86.72,142.65,86.81,142.35,86.90,142.18,86.81,142.00,86.64,142.10,86.47,142.07,86.47,142.07,86.50,141.95,86.53,141.82,86.61,141.72,86.67,141.75,86.72,141.97,86.66,142.22,86.59,142.47,86.61,142.47,86.72,142.18
RZ_204115_6284,0,7780,50,0,0,86.79,141.82,86.75,141.57,86.67,141.72,86.61,141.85,86.56,141.90,86.56,141.80,86.61,141.70,86.66,142.00,86.67,142.38,86.66,142.82,86.65,142.90,86.65,142.93,86.74,142.82,86.81,142.70,86.85,142.65,86.83,142.35,86.76,142.05,86.75,141.72,86.83,141.80,86.92,141.90,87.00,142.20,86.97,142.43,86.95,142.38,86.85,142.12,86.74,141.95,86.61,142.10,86.60,142.43,86.59,142.65,86.61,142.68,86.70,142.45,86.83,142.20,86.92,142.15,86.85,142.22,86.75,142.43,86.72,142.57,86.81,142.68,86.85,142.65,86.80,142.62,86.76,142.65,86.76,142.75,86.69,142.72,86.62,142.70,86.59,142.75,86.58,142.88,86.58,143.00,86.55,143.00,86.55,142.97,86.55,142.93,86.54,142.88,86.51,142.85
RZ_204115_6285,0,7780,50,0,0,86.54,142.82,86.58,142.85,86.61,142.85,86.61,142.82,86.61,142.85,86.65,143.05,86.67,143.28,86.69,143.43,86.64,143.28,86.59,143.07,86.53,142.88,86.49,142.82,86.46,142.90,86.47,143.07,86.51,143.00,86.55,142.88,86.59,142.90,86.58,143.05,86.62,143.22,86.67,143.22,86.71,143.25,86.71,143.25,86.70,143.22,86.70,143.18,86.67,143.25,86.62,143.35,86.56,143.55,86.54,143.65,86.56,143.72,86.59,143.65,86.59,143.60,86.59,143.55,86.58,143.75,86.60,143.95,86.61,144.15,86.66,144.00,86.71,143.85,86.76,143.68,86.71,143.62,86.59,143.60,86.46,143.62,86.51,143.65,86.61,143.68,86.70,143.70,86.66,143.72,86.64,143.72,86.64,143.70,86.55,143.68,86.45,143.65,86.36,143.62
RZ_204115_6286,0,7780,51,0,0,86.36,143.62,86.35,143.62,86.34,143.62,86.40,143.62,86.50,143.62,86.59,143.53,86.59,143.47,86.59,143.45,86.58,143.70,86.60,143.85,86.61,143.93,86.61,143.82,86.60,143.78,86.53,143.80,86.47,143.82,86.47,143.93,86.54,144.03,86.60,143.80,86.62,143.45,86.60,143.65,86.60,144.20,86.61,144.43,86.67,144.12,86.71,143.80,86.69,143.80,86.59,143.57,86.49,143.35,86.46,143.38,86.49,143.65,86.51,143.93,86.53,143.90,86.51,143.90,86.47,143.90,86.46,143.68,86.47,143.47,86.50,143.28,86.51,143.35,86.53,143.45,86.55,143.60,86.58,143.68,86.60,143.75,86.60,143.68,86.58,143.80,86.56,143.90,86.54,143.90,86.54,143.78,86.55,143.62,86.56,143.68,86.59,143.80,86.58,143.95,86.56,143.90
RZ_204115_6287,0,7780,50,0,0,86.51,143.72,86.45,143.72,86.39,143.93,86.39,144.00,86.40,143.88,86.42,143.80,86.38,143.97,86.31,144.15,86.29,144.25,86.34,144.22,86.39,144.15,86.35,144.10,86.33,144.07,86.29,144.07,86.33,144.10,86.36,144.07,86.39,144.05,86.39,143.93,86.38,143.85,86.40,143.78,86.44,143.65,86.46,143.50,86.46,143.57,86.44,143.80,86.41,144.03,86.41,144.15,86.39,144.18,86.39,144.12,86.42,143.82,86.47,143.65,86.44,143.57,86.36,143.62,86.33,143.75,86.35,143.85,86.38,143.97,86.38,144.12,86.38,144.30,86.38,144.50,86.36,144.35,86.35,144.22,86.33,144.07,86.38,144.07,86.42,144.07,86.40,144.12,86.34,144.22,86.26,144.30,86.25,144.32,86.30,144.30,86.35,144.18,86.39,144.05
RZ_204115_6288,0,7780,49,0,0,86.34,144.10,86.30,144.30,86.34,144.47,86.41,144.47,86.42,144.60,86.40,144.70,86.41,144.57,86.47,144.30,86.50,144.07,86.47,144.12,86.46,144.18,86.45,144.40,86.45,144.70,86.42,145.00,86.40,145.05,86.38,145.03,86.36,144.85,86.41,144.65,86.45,144.50,86.45,144.53,86.41,144.55,86.38,144.40,86.34,144.25,86.33,144.25,86.30,144.50,86.29,144.72,86.29,144.85,86.28,144.85,86.28,144.72,86.29,144.60,86.29,144.47,86.28,144.47,86.26,144.50,86.25,144.43,86.25,144.25,86.25,144.07,86.26,143.95,86.26,144.22,86.25,144.55,86.19,144.90,86.15,144.95,86.12,145.03,86.16,145.07,86.19,145.15,86.19,145.18,86.19,145.20,86.17,145.22,86.17,145.25,86.19,145.22
RZ_204115_6289,0,7780,50,0,0,86.26,145.18,86.34,145.07,86.33,145.15,86.25,145.40,86.21,145.68,86.25,145.72,86.31,145.55,86.33,145.40,86.31,145.30,86.29,145.18,86.28,145.03,86.25,144.93,86.22,145.03,86.17,145.15,86.14,145.25,86.09,145.38,86.05,145.47,86.03,145.50,86.10,145.47,86.22,145.35,86.35,145.25,86.38,145.30,86.38,145.45,86.35,145.50,86.41,145.20,86.46,144.93,86.53,144.78,86.49,144.93,86.44,145.12,86.41,145.25,86.40,145.30,86.40,145.30,86.36,145.30,86.31,145.32,86.28,145.43,86.20,145.53,86.15,145.57,86.10,145.47,86.11,145.45,86.12,145.53,86.14,145.45,86.14,145.40,86.09,145.35,86.05,145.43,86.01,145.40,86.03,145.35,86.05,145.35,86.05,145.40,86.05,145.45,86.04,145.62
RZ_204115_6290,0,7780,50,0,0,86.03,145.72,86.01,145.82,86.04,145.75,86.09,145.47,86.15,145.05,86.19,144.62,86.19,144.82,86.17,145.22,86.17,145.60,86.17,145.57,86.15,145.57,86.12,145.62,86.12,145.65,86.12,145.90,86.10,146.15,86.05,146.03,86.04,145.65,86.06,145.38,86.12,145.50,86.15,145.65,86.04,145.72,85.89,145.80,85.76,145.85,85.79,145.85,85.84,145.88,85.89,145.85,85.92,145.85,85.94,145.90,85.94,146.03,85.92,146.18,85.89,146.25,85.86,146.10,85.86,145.93,85.91,145.72,85.97,145.70,85.99,145.65,85.90,145.68,85.80,145.85,85.66,146.03,85.62,146.28,85.65,146.38,85.72,146.47,85.79,146.28,85.78,146.07,85.76,145.95,85.74,146.05,85.71,146.30,85.75,146.57,85.81,146.78,85.89,146.78
RZ_204115_6291,0,7780,58,0,0,85.88,146.62,85.88,146.53,85.89,146.50,85.88,146.53,85.86,146.55,85.84,146.55,85.84,146.55,85.80,146.53,85.76,146.50,85.71,146.53,85.69,146.57,85.66,146.72,85.66,146.78,85.66,146.68,85.66,146.53,85.67,146.38,85.67,146.35,85.69,146.25,85.65,146.15,85.62,146.05,85.61,145.97,85.66,145.93,85.72,145.95,85.78,146.05,85.72,146.18,85.64,146.45,85.54,146.68,85.55,146.47,85.61,146.10,85.66,145.88,85.71,146.15,85.70,146.75,85.72,147.20,85.76,147.28,85.67,147.03,85.56,146.75,85.51,146.78,85.58,146.85,85.60,146.95,85.55,146.75,85.51,146.45,85.53,146.30,85.53,146.40,85.54,146.40,85.54,146.22,85.53,146.18,85.50,146.22,85.50,146.32,85.50,146.47,85.50,146.57,85.50,146.60,85.53,146.65,85.54,146.82,85.60,147.00,85.64,147.10,85.61,147.03,85.58,146.93,85.54,146.85
RZ_204115_6292,0,7780,44,0,0,85.58,146.78,85.54,146.72,85.49,146.70,85.42,146.88,85.42,147.00,85.45,147.05,85.47,146.88,85.47,146.80,85.38,146.95,85.28,147.03,85.17,147.07,85.16,147.03,85.17,147.00,85.21,147.07,85.28,147.12,85.31,147.03,85.30,146.80,85.30,146.60,85.30,146.57,85.31,146.60,85.31,146.65,85.33,146.53,85.35,146.35,85.33,146.18,85.30,146.18,85.28,146.18,85.33,146.18,85.35,146.18,85.36,146.15,85.35,146.35,85.34,146.57,85.30,146.75,85.28,146.70,85.24,146.68,85.25,146.55,85.25,146.43,85.25,146.10,85.26,145.90,85.25,145.80,85.21,146.07,85.17,146.32,85.16,146.45,85.17,146.50,85.19,146.53
RZ_204115_6293,0,7780,50,0,0,85.12,146.57,85.05,146.60,84.99,146.65,85.00,146.55,85.03,146.43,85.09,146.32,85.14,146.35,85.12,146.43,85.08,146.53,85.01,146.60,84.99,146.60,85.04,146.62,85.11,146.65,85.14,146.75,85.06,146.85,84.99,146.93,84.97,147.00,84.99,147.00,85.00,146.82,85.01,146.62,85.05,146.47,85.09,146.57,85.04,146.65,84.96,146.70,84.85,146.57,84.84,146.50,84.84,146.20,84.74,146.03,84.60,146.03,84.45,146.25,84.38,146.45,84.24,146.45,84.14,145.62,83.96,144.72,83.88,143.85,83.75,143.82,83.59,143.32,83.46,142.25,83.33,141.20,83.24,140.68,83.08,140.38,82.91,139.57,82.74,138.82,82.64,138.40,82.55,137.68,82.54,136.90,82.49,135.78,82.39,135.10,82.29,134.20,82.21,133.10
RZ_204115_6294,0,7780,50,0,0,82.19,132.05,82.21,131.10,82.20,130.65,82.19,130.15,82.19,129.25,82.21,128.22,82.21,127.25,82.24,126.17,82.26,125.12,82.26,124.33,82.22,124.10,82.19,123.92,82.20,122.85,82.10,121.80,81.99,120.78,81.86,120.62,81.96,120.47,82.05,120.30,82.03,120.08,81.92,119.90,81.83,119.83,81.83,119.65,81.84,118.83,81.86,118.00,81.89,117.33,81.90,117.25,81.90,117.25,81.91,117.28,81.92,117.35,81.83,117.38,81.70,117.40,81.69,117.42,81.80,117.42,81.86,117.22,81.80,116.92,81.74,116.62,81.75,116.53,81.75,116.88,81.72,117.20,81.69,117.53,81.69,117.15,81.70,116.75,81.70,116.65,81.71,116.92,81.72,117.25,81.67,117.30,81.61,117.28,81.56,117.22,81.60,117.30,81.64,117.45
RZ_204115_6295,0,7780,51,0,0,81.66,117.60,81.66,117.35,81.67,117.10,81.69,116.95,81.69,117.12,81.65,117.50,81.64,117.60,81.62,117.65,81.61,117.53,81.58,117.67,81.56,117.88,81.55,118.08,81.56,118.17,81.59,118.17,81.58,118.17,81.55,118.17,81.53,118.20,81.53,118.45,81.51,118.67,81.51,118.90,81.53,118.90,81.59,118.92,81.62,119.17,81.66,119.67,81.56,120.17,81.50,120.30,81.49,120.25,81.54,120.17,81.59,120.03,81.60,119.95,81.58,119.88,81.55,119.97,81.51,120.00,81.54,120.00,81.55,120.00,81.54,120.03,81.51,120.10,81.49,120.20,81.47,120.25,81.46,120.40,81.46,120.53,81.49,120.58,81.50,120.47,81.53,120.40,81.54,120.42,81.55,120.42,81.55,120.42,81.55,120.45,81.56,120.47,81.55,120.47,81.55,120.42
RZ_204115_6296,0,7780,49,0,0,81.55,120.38,81.56,120.38,81.55,120.45,81.55,120.53,81.56,120.60,81.59,120.67,81.61,120.67,81.61,120.58,81.62,120.40,81.61,120.45,81.60,120.47,81.59,120.50,81.59,120.33,81.58,120.25,81.56,120.53,81.55,120.85,81.55,121.22,81.55,121.28,81.54,121.35,81.54,121.42,81.56,121.30,81.59,121.12,81.60,120.88,81.58,120.80,81.55,120.75,81.50,120.75,81.46,120.83,81.42,120.83,81.42,120.85,81.41,121.22,81.40,121.62,81.39,122.10,81.39,122.17,81.40,122.20,81.38,122.20,81.35,122.12,81.31,122.05,81.31,121.90,81.33,121.67,81.34,121.47,81.35,121.38,81.31,121.40,81.29,121.42,81.25,121.40,81.25,121.40,81.28,121.47,81.30,121.45,81.33,121.42,81.34,121.38
RZ_204115_6297,0,7780,50,0,0,81.36,121.40,81.39,121.60,81.41,121.72,81.42,121.85,81.42,121.78,81.35,121.78,81.26,121.88,81.26,121.95,81.33,122.03,81.39,122.03,81.36,122.03,81.33,122.17,81.26,122.30,81.24,122.42,81.22,122.40,81.25,122.22,81.28,122.12,81.21,122.08,81.14,122.10,81.09,122.05,81.12,122.05,81.15,122.10,81.22,121.97,81.28,121.92,81.34,121.85,81.34,121.97,81.33,122.20,81.30,122.40,81.28,122.28,81.24,121.92,81.19,121.80,81.14,122.03,81.14,122.22,81.14,122.20,81.15,122.15,81.19,122.03,81.24,121.88,81.28,121.78,81.28,121.70,81.30,121.65,81.31,121.67,81.28,121.75,81.24,121.85,81.20,121.78,81.20,121.67,81.20,121.58,81.21,121.58,81.22,121.72,81.21,121.88,81.19,122.10
RZ_204115_6298,0,7780,49,0,0,81.19,122.17,81.20,122.20,81.24,122.08,81.25,121.97,81.20,121.90,81.14,121.88,81.08,121.83,81.06,121.80,81.01,121.78,80.99,121.75,81.03,121.80,81.10,121.85,81.17,121.90,81.19,121.95,81.17,122.00,81.17,122.03,81.19,122.05,81.21,122.08,81.12,122.12,81.04,121.92,80.94,121.70,80.92,121.70,80.97,121.92,81.03,122.12,81.08,122.08,81.05,121.95,81.04,121.88,81.04,121.62,81.08,121.50,81.10,121.62,81.11,121.92,81.03,122.25,80.95,122.28,80.90,122.30,80.90,122.28,80.92,122.38,80.95,122.45,80.99,122.40,81.03,122.12,81.06,121.85,81.09,121.75,81.05,121.78,81.00,121.72,80.95,121.62,80.97,121.60,81.01,121.65,81.05,121.72,81.08,121.65,81.06,121.60
RZ_204115_6299,0,7780,50,0,0,81.05,121.58,81.04,121.65,81.04,121.72,81.05,121.70,81.00,121.62,80.94,121.58,80.90,121.50,80.91,121.45,80.89,121.30,80.88,121.20,80.84,121.50,80.84,121.90,80.85,121.97,80.88,121.53,80.88,121.10,80.84,121.03,80.84,121.08,80.86,121.45,80.92,121.80,80.95,121.90,80.97,121.70,80.97,121.62,80.92,121.75,80.91,121.70,80.90,121.53,80.83,121.35,80.74,121.42,80.69,121.50,80.71,121.58,80.75,121.60,80.75,121.60,80.79,121.55,80.85,121.50,80.88,121.67,80.91,121.90,80.92,122.12,80.94,122.08,80.94,122.05,80.91,122.05,80.88,122.08,80.83,122.10,80.78,122.15,80.75,122.17,80.78,121.90,80.79,121.60,80.81,121.33,80.83,121.33,80.79,121.35,80.75,121.35,80.72,121.38
RZ_204115_6300,0,7780,50,0,0,80.74,121.28,80.76,121.20,80.78,121.08,80.76,121.08,80.67,121.15,80.60,121.22,80.61,121.28,80.69,121.22,80.69,121.17,80.61,121.22,80.50,121.30,80.46,121.30,80.42,121.30,80.42,121.33,80.41,121.50,80.39,121.60,80.38,121.70,80.39,121.70,80.39,121.70,80.39,121.60,80.36,121.45,80.34,121.25,80.40,121.10,80.50,121.00,80.61,121.03,80.62,121.05,80.62,121.10,80.60,121.30,80.58,121.47,80.50,121.70,80.45,121.75,80.39,121.78,80.39,121.78,80.40,121.50,80.35,121.17,80.30,120.83,80.24,121.10,80.24,121.42,80.24,121.70,80.26,121.67,80.29,121.62,80.31,121.58,80.33,121.53,80.30,121.45,80.28,121.38,80.26,121.28,80.26,121.17,80.28,121.17,80.28,121.25,80.29,121.28
RZ_204115_6301,0,7780,50,0,0,80.31,121.22,80.33,121.15,80.33,121.15,80.31,121.00,80.26,120.88,80.21,120.78,80.17,120.83,80.15,120.85,80.11,120.80,80.08,120.67,80.09,120.60,80.11,120.75,80.12,121.00,80.15,121.15,80.17,121.03,80.17,120.90,80.16,120.97,80.15,121.08,80.15,121.08,80.16,121.03,80.17,121.05,80.20,121.08,80.19,120.97,80.15,120.80,80.11,120.78,80.10,120.75,80.05,120.88,79.99,121.03,79.99,121.17,80.06,121.10,80.08,120.97,80.04,120.85,80.00,120.67,80.04,120.55,80.04,120.65,80.04,120.88,80.04,121.10,79.99,121.15,79.94,121.22,79.90,121.25,79.90,121.28,79.90,121.25,79.91,121.22,79.91,121.20,79.90,121.05,79.81,120.80,79.72,120.55,79.75,120.53,79.83,120.53,79.91,120.53
RZ_204115_6302,0,7780,50,0,0,79.92,120.70,79.85,120.92,79.78,121.17,79.72,121.00,79.67,120.85,79.62,120.70,79.64,120.78,79.69,120.80,79.75,120.83,79.75,120.85,79.75,120.88,79.70,120.95,79.65,121.08,79.59,121.10,79.56,121.10,79.54,121.03,79.54,121.03,79.58,121.10,79.61,121.25,79.67,121.40,79.69,121.45,79.66,121.42,79.62,121.40,79.59,121.17,79.60,120.92,79.54,120.83,79.47,120.97,79.39,121.12,79.38,121.05,79.36,120.97,79.34,120.90,79.31,120.92,79.29,120.97,79.28,121.03,79.28,121.00,79.28,120.97,79.39,120.90,79.50,120.85,79.58,120.78,79.50,120.90,79.41,121.10,79.40,121.20,79.42,121.12,79.44,121.05,79.42,121.08,79.40,121.15,79.38,121.20,79.35,121.20,79.35,121.17,79.34,121.28
RZ_204115_6303,0,7780,50,0,0,79.31,121.40,79.28,121.55,79.25,121.55,79.24,121.53,79.21,121.50,79.16,121.38,79.15,121.25,79.17,121.05,79.21,120.97,79.20,120.88,79.17,120.92,79.14,120.95,79.12,121.00,79.10,121.08,79.09,121.17,79.08,121.38,79.06,121.50,79.05,121.47,79.03,121.33,78.99,121.12,78.97,121.08,78.96,121.10,78.94,121.20,78.91,121.33,78.92,121.38,78.95,121.42,78.99,121.42,79.01,121.45,79.00,121.50,78.95,121.55,78.88,121.58,78.84,121.60,78.80,121.60,78.80,121.58,78.80,121.55,78.80,121.55,78.81,121.58,78.80,121.70,78.80,121.80,78.75,121.85,78.70,121.75,78.70,121.65,78.76,121.67,78.81,121.75,78.84,121.67,78.85,121.53,78.80,121.35,78.72,121.30,78.65,121.28,78.64,121.20
RZ_204115_6304,0,7780,51,0,0,78.62,121.10,78.62,121.00,78.65,120.95,78.70,120.95,78.74,121.00,78.75,121.05,78.75,121.12,78.75,121.15,78.74,121.15,78.74,121.10,78.74,121.05,78.71,120.90,78.67,120.88,78.64,120.88,78.62,120.92,78.60,120.95,78.64,121.00,78.69,121.17,78.69,121.30,78.64,121.33,78.60,121.30,78.62,121.30,78.59,121.35,78.56,121.45,78.51,121.55,78.50,121.58,78.46,121.58,78.44,121.55,78.41,121.25,78.40,120.90,78.28,120.60,78.11,120.85,77.91,121.17,77.72,121.28,77.56,121.05,77.26,120.67,76.95,120.53,76.62,120.35,76.36,120.28,76.08,120.20,75.76,120.17,75.42,119.95,75.19,119.72,74.96,119.30,74.88,119.00,74.83,118.60,74.70,118.42,74.58,118.50,74.42,118.67,74.35,118.72,74.29,118.58
RZ_204115_6305,0,7780,51,0,0,74.30,118.17,74.36,117.85,74.42,117.45,74.36,117.33,74.28,117.20,74.17,117.25,74.16,117.25,74.16,117.22,74.11,117.22,74.05,117.25,74.00,117.42,73.90,117.60,73.83,117.45,73.78,117.10,73.81,116.75,73.75,116.78,73.70,116.72,73.61,116.70,73.59,116.75,73.56,116.85,73.58,116.97,73.59,117.00,73.59,117.12,73.60,117.20,73.65,117.35,73.69,117.40,73.62,117.28,73.53,117.03,73.45,116.80,73.47,116.75,73.47,116.75,73.45,116.78,73.40,116.85,73.36,117.17,73.31,117.47,73.31,117.45,73.33,117.17,73.35,116.90,73.35,116.90,73.38,116.92,73.40,116.92,73.41,116.90,73.42,116.83,73.42,116.78,73.44,116.75,73.46,116.75,73.47,116.75,73.47,116.88,73.42,117.03,73.39,117.03,73.36,116.88
RZ_204115_6306,0,7780,50,0,0,73.35,116.83,73.40,116.95,73.45,117.10,73.46,117.12,73.41,117.05,73.39,117.05,73.40,117.15,73.40,117.38,73.38,117.55,73.36,117.65,73.34,117.75,73.34,117.47,73.34,117.17,73.38,116.85,73.39,116.80,73.39,116.95,73.40,117.05,73.39,117.12,73.38,117.17,73.35,117.28,73.33,117.38,73.31,117.38,73.29,117.38,73.28,117.22,73.26,117.10,73.20,117.05,73.12,117.12,73.05,117.20,73.06,117.30,73.08,117.45,73.09,117.62,73.10,117.65,73.11,117.65,73.14,117.60,73.15,117.70,73.14,117.83,73.12,118.00,73.11,118.05,73.10,117.83,73.10,117.70,73.10,117.67,73.09,117.90,73.08,117.92,73.06,117.83,73.05,117.55,73.03,117.35,73.01,117.22,72.96,117.28,72.94,117.35,72.96,117.50
RZ_204115_6307,0,7780,50,0,0,73.04,117.60,73.11,117.72,73.14,117.65,73.14,117.55,73.12,117.42,73.11,117.40,73.10,117.20,73.10,116.97,73.10,116.75,73.10,116.72,73.12,116.62,73.14,116.55,73.14,116.60,73.10,116.78,73.09,116.92,73.10,117.00,73.08,117.15,73.04,117.28,73.01,117.33,73.03,117.30,73.03,117.20,73.03,117.12,73.01,117.08,73.00,117.10,72.97,117.15,72.96,116.92,73.04,116.67,73.14,116.42,73.24,116.42,73.26,116.42,73.29,116.25,73.28,116.10,73.25,115.92,73.24,115.90,73.29,115.85,73.34,115.80,73.33,115.78,73.24,115.78,73.14,115.80,73.12,115.53,73.16,115.03,73.20,114.55,73.24,114.33,73.26,114.22,73.25,114.05,73.22,113.80,73.12,113.42,73.05,113.17,72.94,113.35,72.85,113.72
RZ_204115_6308,0,7780,50,0,0,72.78,114.12,72.75,114.20,72.71,114.42,72.66,114.75,72.70,115.62,72.78,116.50,72.97,117.58,73.09,118.97,73.21,121.15,73.21,123.95,73.14,127.95,73.00,132.62,73.08,138.43,73.26,144.50,73.42,151.10,73.21,158.65,73.20,166.57,73.10,175.70,72.95,185.45,72.34,195.80,71.76,206.62,71.15,217.45,70.34,228.60,69.40,239.55,67.74,250.78,66.22,261.07,64.91,270.85,64.28,279.70,63.89,285.62,63.58,288.50,63.58,288.50
RZ_204115_6309,0,7780,49,0,0,null
RZ_204115_6310,0,7780,50,0,0,null
RZ_204115_6311,0,7780,50,0,0,69.81,173.60,69.81,173.60,69.84,173.20,69.67,171.68,69.49,169.47,69.33,166.93,69.38,164.60,69.41,162.62,69.40,160.68,69.16,158.70,69.01,156.32,68.91,153.93,69.01,152.05,69.24,150.00,69.46,148.12,69.69,146.22,69.75,144.35,69.81,142.70,69.94,140.55,70.05,139.22,70.17,137.28,70.24,135.93
RZ_204115_6312,0,7780,51,0,0,70.54,134.10,70.86,132.40,71.20,130.68,71.30,128.65,71.33,127.38,71.29,126.35,71.16,125.65,71.09,124.53,71.08,123.30,71.11,122.05,70.92,121.45,70.72,120.72,70.50,119.95,70.44,119.17,70.35,118.15,70.17,117.72,70.09,117.00,70.03,116.50,70.03,115.92,70.03,115.55,70.03,115.28,70.03,114.95,70.03,114.65,70.01,114.17,69.90,113.67,69.79,113.30,69.69,113.05,69.67,112.90,69.66,112.40,69.62,112.05,69.61,111.72,69.66,111.78,69.71,111.80,69.59,111.80,69.41,111.60,69.33,111.38,69.42,111.10,69.53,110.97,69.54,110.90,69.41,111.08,69.28,111.25,69.12,111.53,69.10,111.62,69.09,111.50,69.06,111.28,69.03,111.05,68.97,111.03,68.96,111.05,69.01,111.12,69.04,111.22,69.05,111.22
RZ_204115_6313,0,7780,50,0,0,69.04,111.20,69.05,111.15,69.04,111.20,69.03,111.25,69.01,111.30,68.95,111.35,68.89,111.28,68.83,111.15,68.85,111.05,68.88,111.10,68.86,111.20,68.83,111.25,68.79,111.30,68.79,111.38,68.79,111.42,68.78,111.35,68.78,111.20,68.78,111.12,68.79,111.22,68.74,111.53,68.67,111.75,68.60,111.80,68.59,111.65,68.56,111.47,68.58,111.22,68.61,111.03,68.70,110.83,68.76,110.75,68.70,110.95,68.60,111.12,68.53,111.38,68.54,111.45,68.56,111.50,68.55,111.53,68.58,111.20,68.60,110.88,68.65,110.47,68.72,110.42,68.79,110.65,68.76,110.97,68.67,111.28,68.64,111.35,68.67,111.38,68.72,111.35,68.72,111.22,68.69,111.22,68.65,111.28,68.62,111.33,68.64,111.28,68.65,111.22
RZ_204115_6314,0,7780,49,0,0,68.67,110.88,68.62,110.53,68.55,110.45,68.46,110.85,68.46,111.25,68.50,111.30,68.56,111.20,68.58,111.12,68.53,111.12,68.46,111.15,68.45,111.12,68.49,111.05,68.56,110.95,68.60,110.88,68.62,110.85,68.62,110.83,68.60,110.83,68.59,110.83,68.59,110.58,68.60,110.30,68.60,110.30,68.59,110.58,68.59,110.85,68.61,110.85,68.64,110.83,68.64,110.88,68.62,110.92,68.61,111.10,68.62,111.22,68.62,111.00,68.64,110.65,68.62,110.38,68.60,110.47,68.58,110.58,68.54,110.60,68.62,110.47,68.70,110.35,68.83,110.22,68.86,110.40,68.79,110.55,68.69,110.53,68.60,110.35,68.62,110.17,68.62,110.25,68.61,110.33,68.59,110.38,68.58,110.35,68.60,110.33,68.61,110.30
RZ_204115_6315,0,7780,50,0,0,68.64,110.28,68.64,110.17,68.64,110.12,68.64,110.08,68.64,109.97,68.65,109.85,68.65,109.75,68.66,109.88,68.66,110.05,68.65,110.17,68.61,110.22,68.59,110.22,68.67,110.38,68.78,110.55,68.83,110.53,68.80,110.05,68.76,109.67,68.78,109.53,68.76,109.75,68.79,109.90,68.81,110.05,68.83,110.17,68.76,110.30,68.71,110.35,68.67,110.28,68.69,110.10,68.70,109.92,68.71,109.85,68.70,109.83,68.75,109.75,68.80,109.70,68.84,109.80,68.81,109.95,68.79,110.08,68.78,110.05,68.75,110.00,68.75,109.88,68.75,109.75,68.75,109.67,68.74,109.67,68.72,109.72,68.72,109.78,68.72,109.90,68.74,109.97,68.80,109.78,68.85,109.53,68.86,109.67,68.80,110.08,68.74,110.58,68.78,110.65
RZ_204115_6316,0,7780,50,0,0,68.86,110.38,68.96,110.03,68.94,110.00,68.90,110.35,68.88,110.35,68.90,110.03,68.92,109.75,68.92,109.88,68.89,110.00,68.84,110.10,68.81,110.17,68.80,110.17,68.80,110.08,68.81,109.90,68.83,109.78,68.81,109.97,68.79,110.25,68.75,110.55,68.72,110.33,68.80,110.05,68.89,109.78,68.89,109.78,68.84,109.78,68.74,110.00,68.70,110.25,68.70,110.25,68.75,110.10,68.80,109.92,68.81,110.00,68.84,110.03,68.89,110.03,68.94,110.03,68.92,110.03,68.86,110.10,68.83,110.20,68.84,110.10,68.86,109.90,68.83,109.67,68.76,109.65,68.69,109.60,68.65,109.58,68.69,109.58,68.76,109.67,68.83,109.80,68.81,109.95,68.76,110.03,68.71,110.03,68.66,109.95,68.66,109.85,68.66,109.62
RZ_204115_6317,0,7780,51,0,0,68.74,109.40,68.83,109.17,68.90,109.17,68.90,109.05,68.89,108.95,68.86,108.85,68.86,108.83,68.88,108.85,68.89,108.95,68.89,109.10,68.89,109.20,68.88,109.20,68.88,109.17,68.84,109.12,68.81,109.15,68.80,109.17,68.83,109.10,68.84,109.03,68.85,108.97,68.86,109.05,68.80,109.08,68.72,109.12,68.65,109.28,68.64,109.42,68.66,109.58,68.71,109.60,68.76,109.60,68.76,109.62,68.75,109.65,68.76,109.30,68.76,108.88,68.78,108.42,68.79,108.30,68.78,108.30,68.78,108.38,68.75,108.70,68.72,109.05,68.71,109.25,68.70,109.17,68.69,109.10,68.70,109.10,68.72,109.15,68.72,108.92,68.70,108.65,68.72,108.38,68.79,108.30,68.85,108.22,68.85,108.47,68.85,108.65,68.85,108.75,68.85,108.58
RZ_204115_6318,0,7780,51,0,0,68.86,108.45,68.86,108.42,68.81,108.40,68.74,108.72,68.72,109.08,68.76,109.38,68.81,109.33,68.83,109.08,68.81,108.78,68.80,108.53,68.79,108.47,68.72,108.45,68.66,108.55,68.75,108.62,68.90,108.72,68.96,108.72,68.86,108.70,68.75,108.70,68.76,108.70,68.80,108.72,68.84,108.75,68.89,108.67,68.94,108.58,69.00,108.42,69.00,108.35,69.00,108.25,68.97,108.22,68.89,108.22,68.78,108.65,68.78,109.05,68.83,109.15,68.91,108.88,68.96,108.58,68.99,108.62,69.04,108.70,69.05,108.78,69.05,108.72,69.03,108.67,69.01,108.60,69.01,108.67,68.95,108.75,68.88,108.80,68.81,108.62,68.85,108.45,68.91,108.25,68.96,108.22,69.00,108.35,69.03,108.58,69.03,108.78,69.00,108.90,69.00,108.92
RZ_204115_6319,0,7780,50,0,0,68.92,108.92,68.86,108.90,68.81,108.83,68.84,108.78,68.86,108.72,68.88,108.78,68.89,108.83,68.91,108.90,68.94,108.90,68.96,108.88,69.00,108.83,69.05,108.85,69.08,108.88,69.09,108.75,69.08,108.62,69.06,108.45,69.04,108.40,69.04,108.35,69.03,108.35,69.01,108.40,69.00,108.50,69.01,108.60,69.03,108.65,69.03,108.62,69.03,108.58,69.04,108.45,69.04,108.38,69.00,108.53,69.01,108.75,69.00,109.00,69.04,109.00,69.03,108.97,69.05,108.92,69.08,108.88,69.05,108.83,69.01,108.80,68.97,108.78,68.97,108.83,68.96,108.85,68.95,108.85,68.94,108.80,68.94,108.75,68.96,108.75,68.99,108.83,69.00,108.90,69.00,108.72,68.97,108.47,68.95,108.55,69.01,108.88,69.10,109.15
RZ_204115_6320,0,7780,50,0,0,69.19,108.92,69.17,108.80,69.16,108.83,69.08,109.00,68.99,109.08,68.92,108.90,68.95,108.72,68.97,108.50,69.03,108.45,69.09,108.38,69.15,108.38,69.10,108.62,69.06,108.88,69.03,109.15,69.01,109.15,68.99,109.20,68.99,109.22,69.01,109.25,69.09,109.28,69.15,109.15,69.17,109.03,69.11,108.85,69.04,108.83,69.01,108.90,69.05,109.03,69.08,109.15,69.09,109.22,69.08,109.30,69.10,109.38,69.11,109.40,69.06,109.25,68.99,109.17,68.90,109.10,68.89,109.15,68.88,109.08,68.88,108.97,68.97,108.88,69.09,108.85,69.25,108.85,69.29,108.83,69.26,108.83,69.20,108.83,69.14,108.83,69.12,108.80,69.15,108.78,69.17,108.72,69.21,108.67,69.21,108.65,69.21,108.65,69.21,108.60
RZ_204115_6321,0,7780,50,0,0,69.22,108.53,69.22,108.45,69.22,108.45,69.21,108.53,69.22,108.62,69.25,108.75,69.26,108.88,69.24,108.92,69.22,108.88,69.22,108.78,69.26,108.58,69.28,108.47,69.29,108.60,69.28,108.83,69.26,109.03,69.25,109.03,69.24,109.00,69.24,109.05,69.25,109.10,69.26,109.15,69.28,109.05,69.33,108.92,69.38,108.75,69.39,108.67,69.35,108.58,69.33,108.55,69.29,108.62,69.22,109.08,69.16,109.55,69.17,109.55,69.20,109.22,69.22,108.88,69.20,108.88,69.19,108.92,69.17,108.97,69.16,109.17,69.15,109.28,69.14,109.33,69.17,109.22,69.20,109.17,69.21,109.17,69.20,109.17,69.19,109.15,69.19,109.15,69.19,109.22,69.19,109.40,69.17,109.62,69.16,109.72,69.11,109.67,69.06,109.58
RZ_204115_6322,0,7780,50,0,0,69.11,109.45,69.20,109.42,69.20,109.42,69.12,109.28,69.15,109.12,69.25,109.22,69.26,109.45,69.16,109.70,69.10,109.62,69.12,109.58,69.15,109.47,69.15,109.45,69.16,109.42,69.16,109.40,69.17,109.40,69.16,109.42,69.15,109.47,69.15,109.53,69.14,109.55,69.14,109.45,69.15,109.30,69.14,109.15,69.11,109.12,69.09,109.17,69.10,109.22,69.10,109.25,69.00,109.30,68.90,109.30,68.79,109.20,68.78,109.22,68.90,109.30,69.01,109.33,69.16,109.22,69.19,109.15,69.20,109.08,69.20,109.10,69.19,109.20,69.16,109.28,69.15,109.22,69.14,109.15,69.11,109.50,69.06,109.95,69.03,110.30,69.03,110.12,69.06,109.65,69.09,109.25,69.10,109.03,69.10,109.15,69.10,109.28,69.11,109.35
RZ_204115_6323,0,7780,50,0,0,69.14,109.38,69.15,109.58,69.15,109.75,69.16,109.90,69.24,109.85,69.36,109.85,69.51,109.88,69.69,109.90,70.01,110.25,70.35,110.60,70.89,111.10,71.30,111.30,72.00,111.50,72.59,111.85,73.28,112.10,73.84,112.90,74.50,113.38,75.06,114.17,75.65,114.42,76.20,114.97,76.81,115.58,77.33,116.67,77.84,117.50,78.34,118.08,79.01,118.78,79.50,119.47,80.01,120.33,80.38,120.55,80.84,121.35,81.21,122.08,81.55,123.10,81.92,123.62,82.30,124.05,82.64,124.60,82.97,125.70,83.35,126.72,83.67,127.75,83.99,128.35,84.17,129.15,84.39,129.97,84.50,130.60,84.61,131.35,84.65,131.70,84.64,132.12,84.61,132.85,84.70,133.43,84.80,133.93,84.90,133.82,84.89,133.80,84.85,133.80
RZ_204115_6324,0,7780,49,0,0,84.83,133.82,84.80,133.85,84.83,133.88,84.84,133.93,84.85,134.05,84.81,134.22,84.72,134.40,84.66,134.45,84.60,134.43,84.58,134.32,84.53,134.32,84.45,134.75,84.40,135.18,84.39,135.70,84.33,135.78,84.28,135.78,84.22,135.55,84.21,135.35,84.20,135.05,84.17,134.85,84.16,134.75,84.15,134.95,84.14,135.30,84.14,135.53,84.15,135.53,84.11,135.40,84.05,135.43,83.99,135.43,83.97,135.50,83.97,135.40,83.96,135.45,83.92,135.35,83.89,135.30,83.86,135.28,83.83,135.38,83.76,135.50,83.74,135.62,83.79,135.28,83.84,134.90,83.84,135.00,83.78,135.50,83.75,135.68,83.74,135.35,83.80,135.03,83.85,134.97,83.89,134.95,83.81,134.80,83.74,134.70,83.70,134.78
RZ_204115_6325,0,7780,50,0,0,83.75,134.97,83.71,135.12,83.64,135.10,83.62,134.95,83.69,134.90,83.78,134.82,83.80,134.88,83.84,134.88,83.84,134.88,83.80,134.93,83.71,135.00,83.64,135.03,83.60,134.95,83.65,134.93,83.70,134.95,83.66,134.93,83.58,134.80,83.50,134.68,83.54,134.57,83.56,134.50,83.61,134.45,83.64,134.45,83.65,134.47,83.64,134.47,83.62,134.47,83.64,134.47,83.64,134.60,83.64,134.78,83.61,134.95,83.56,135.03,83.53,134.95,83.53,134.78,83.55,134.65,83.56,134.65,83.58,134.65,83.58,134.57,83.54,134.53,83.50,134.53,83.49,134.53,83.51,134.53,83.53,134.65,83.51,134.75,83.50,134.65,83.51,134.40,83.58,134.18,83.64,134.20,83.62,134.20,83.58,134.28,83.51,134.47,83.50,134.70
RZ_204115_6326,0,7780,50,0,0,83.45,134.90,83.40,134.97,83.42,135.03,83.49,135.05,83.49,135.05,83.42,134.93,83.41,134.80,83.46,134.78,83.51,134.88,83.54,134.97,83.56,134.95,83.59,134.75,83.59,134.57,83.59,134.60,83.59,134.78,83.59,134.95,83.55,134.97,83.50,134.95,83.44,134.88,83.44,134.80,83.42,134.72,83.41,134.85,83.38,134.97,83.35,135.12,83.38,135.18,83.45,135.30,83.53,135.40,83.55,135.50,83.54,135.53,83.55,135.25,83.55,134.93,83.56,134.72,83.56,134.85,83.55,134.72,83.54,134.50,83.54,134.32,83.54,134.47,83.53,134.65,83.51,135.10,83.51,135.45,83.53,135.68,83.56,135.55,83.54,135.40,83.53,135.12,83.51,134.85,83.56,134.62,83.59,134.88,83.61,135.20,83.61,135.20,83.62,134.90
RZ_204115_6327,0,7780,50,0,0,83.66,134.68,83.67,134.75,83.72,134.85,83.76,134.70,83.81,134.55,83.81,134.50,83.83,134.62,83.83,134.72,83.79,134.82,83.72,135.03,83.65,135.22,83.64,135.07,83.65,134.82,83.66,134.62,83.65,134.68,83.64,134.70,83.62,134.82,83.65,134.78,83.66,134.75,83.69,134.72,83.70,134.82,83.71,134.95,83.72,134.93,83.76,134.88,83.81,134.80,83.80,134.78,83.75,134.75,83.71,134.82,83.72,134.90,83.72,135.00,83.71,135.05,83.71,135.03,83.66,134.95,83.64,134.85,83.64,134.80,83.69,135.10,83.72,135.43,83.74,135.50,83.79,135.25,83.84,135.00,83.91,135.12,83.95,135.18,83.99,135.12,84.00,134.95,84.01,134.88,84.00,134.88,83.99,135.00,83.99,135.07,84.00,135.18,84.04,135.10
RZ_204115_6328,0,7780,51,0,0,84.06,135.18,84.05,135.25,84.05,135.15,84.04,135.00,84.05,134.85,84.03,134.88,84.00,134.93,84.00,134.95,84.04,134.88,84.09,134.75,84.09,134.72,84.09,134.85,84.15,135.00,84.21,135.07,84.29,135.07,84.25,135.05,84.21,135.05,84.17,135.00,84.17,134.97,84.19,134.95,84.22,135.05,84.24,135.15,84.25,135.25,84.25,135.28,84.28,135.07,84.33,134.88,84.36,134.88,84.35,135.05,84.33,135.22,84.34,135.20,84.38,135.10,84.42,135.00,84.34,135.12,84.24,135.47,84.16,135.80,84.28,135.90,84.38,135.88,84.41,135.72,84.36,135.55,84.41,135.32,84.49,135.25,84.53,135.20,84.47,135.18,84.46,135.15,84.47,135.07,84.49,135.00,84.47,135.00,84.47,135.07,84.41,135.22,84.35,135.32,84.35,135.38
RZ_204115_6329,0,7780,51,0,0,84.41,135.38,84.49,135.32,84.46,135.53,84.45,135.70,84.44,135.68,84.45,135.40,84.50,135.12,84.54,135.35,84.60,135.60,84.62,135.82,84.61,135.80,84.56,135.82,84.50,135.93,84.46,136.05,84.44,136.10,84.42,136.15,84.41,136.15,84.47,136.15,84.54,135.97,84.59,135.82,84.55,135.57,84.53,135.50,84.53,135.57,84.51,135.70,84.51,135.82,84.49,135.97,84.49,136.07,84.53,136.22,84.58,136.25,84.61,136.32,84.61,136.38,84.59,136.45,84.58,136.47,84.56,136.53,84.56,136.55,84.55,136.62,84.60,136.65,84.65,136.68,84.70,136.75,84.71,136.80,84.71,136.88,84.70,136.82,84.69,136.78,84.67,136.72,84.67,136.70,84.69,136.65,84.64,136.57,84.59,136.43,84.58,136.32,84.64,136.28,84.70,136.30
RZ_204115_6330,0,7780,49,0,0,84.72,136.57,84.76,136.82,84.79,136.95,84.83,136.85,84.86,136.75,84.89,136.72,84.90,136.82,84.89,136.93,84.89,137.00,84.89,137.00,84.88,137.22,84.84,137.50,84.80,137.47,84.79,137.20,84.80,136.93,84.79,136.97,84.79,137.05,84.80,137.10,84.86,137.15,84.92,137.05,84.92,136.93,84.91,136.95,84.91,137.07,84.94,137.28,84.94,137.38,84.91,137.50,84.88,137.55,84.85,137.55,84.85,137.57,84.88,137.62,84.91,137.62,84.95,137.65,84.97,137.72,84.97,137.85,84.97,137.95,85.00,137.90,85.01,137.88,85.00,137.82,84.96,137.85,84.94,137.85,84.95,137.85,84.99,137.95,85.01,138.07,85.05,138.00,85.05,137.80,85.06,137.53,85.05,137.45,85.05,137.38,85.08,137.28
RZ_204115_6331,0,7780,50,0,0,85.11,137.18,85.15,137.07,85.15,137.15,85.12,137.40,85.11,137.62,85.10,137.85,85.10,137.82,85.04,137.85,84.97,137.85,85.00,137.85,85.10,137.80,85.20,137.72,85.22,137.80,85.24,137.93,85.21,138.20,85.15,138.35,85.11,138.28,85.12,138.05,85.15,137.85,85.15,137.88,85.16,137.93,85.17,137.95,85.19,137.97,85.16,137.97,85.14,137.97,85.16,137.95,85.22,137.90,85.29,137.93,85.28,138.00,85.25,138.03,85.22,138.00,85.21,137.93,85.21,137.88,85.22,137.80,85.21,138.05,85.21,138.32,85.17,138.47,85.15,138.20,85.12,137.85,85.12,137.65,85.12,138.00,85.12,138.43,85.14,138.82,85.20,138.75,85.29,138.62,85.38,138.55,85.34,138.55,85.26,138.43,85.20,138.32,85.22,138.25
RZ_204115_6332,0,7780,50,0,0,85.26,138.28,85.33,138.25,85.35,138.22,85.35,138.15,85.33,138.15,85.29,138.15,85.25,138.15,85.22,138.18,85.20,138.18,85.20,138.15,85.19,138.45,85.17,138.78,85.24,139.07,85.33,139.07,85.39,139.12,85.36,139.15,85.35,139.18,85.36,139.20,85.35,138.97,85.33,138.78,85.30,138.55,85.30,138.72,85.31,138.88,85.31,139.03,85.33,139.00,85.35,139.00,85.35,138.88,85.33,138.62,85.29,138.38,85.29,138.28,85.30,138.28,85.30,138.62,85.29,138.95,85.29,139.32,85.38,139.35,85.46,139.38,85.45,139.35,85.38,139.38,85.29,139.40,85.29,139.43,85.29,139.43,85.31,139.18,85.35,138.93,85.41,138.65,85.45,138.62,85.46,138.60,85.45,138.55,85.44,138.45,85.44,138.38,85.41,138.57
RZ_204115_6333,0,7780,50,0,0,85.40,138.85,85.39,139.10,85.42,139.10,85.50,139.10,85.58,139.20,85.62,139.32,85.59,139.22,85.55,139.03,85.50,138.80,85.49,138.78,85.47,138.78,85.46,138.70,85.44,138.53,85.42,138.35,85.51,138.43,85.61,138.82,85.70,139.22,85.65,139.40,85.62,139.28,85.61,139.15,85.62,139.10,85.64,139.10,85.61,139.10,85.56,139.10,85.54,138.97,85.56,138.85,85.58,138.72,85.54,138.70,85.50,138.60,85.51,138.50,85.55,138.57,85.60,138.70,85.59,138.75,85.59,138.65,85.65,138.62,85.71,138.75,85.74,138.88,85.67,138.93,85.59,138.90,85.54,138.88,85.59,138.85,85.66,138.90,85.72,138.97,85.70,138.97,85.69,138.95,85.65,138.93,85.61,138.93,85.61,138.90,85.65,138.88,85.69,138.90
RZ_204115_6334,0,7780,50,0,0,85.66,138.97,85.65,139.05,85.65,139.05,85.70,139.03,85.75,139.15,85.76,139.30,85.72,139.47,85.70,139.53,85.64,139.57,85.60,139.55,85.58,139.38,85.59,139.18,85.61,139.10,85.64,139.10,85.64,139.22,85.65,139.32,85.67,139.28,85.70,139.20,85.72,139.10,85.70,139.20,85.67,139.20,85.69,139.18,85.72,139.18,85.78,139.18,85.78,139.18,85.78,139.20,85.75,139.20,85.71,139.18,85.67,139.07,85.64,138.97,85.60,138.90,85.58,138.97,85.60,139.03,85.65,139.05,85.71,139.03,85.74,139.10,85.72,139.18,85.71,139.22,85.67,139.18,85.66,139.12,85.67,139.10,85.71,139.22,85.75,139.32,85.79,139.43,85.85,139.35,85.90,139.30,85.91,139.22,85.91,139.20,85.91,139.15,85.91,139.12
RZ_204115_6335,0,7780,50,0,0,85.91,139.15,85.90,139.03,85.89,138.78,85.88,138.50,85.89,138.47,85.89,138.53,85.92,138.55,85.95,138.50,85.97,138.47,85.97,138.55,86.01,138.65,86.05,138.65,86.09,138.55,86.03,138.47,85.96,138.50,85.92,138.50,85.99,138.47,86.05,138.45,86.05,138.40,85.97,138.43,85.91,138.45,85.95,138.72,86.04,139.00,86.14,139.28,86.14,139.30,86.11,139.20,86.08,139.10,86.05,139.00,86.05,138.97,86.06,138.93,86.06,138.85,86.05,138.82,86.04,138.75,86.01,138.68,85.99,138.62,85.99,138.55,85.97,138.47,85.97,138.40,85.96,138.38,86.04,138.40,86.12,138.43,86.20,138.55,86.20,138.60,86.15,138.62,86.10,138.50,86.05,138.38,86.12,138.32,86.19,138.38,86.24,138.57,86.24,138.72
RZ_204115_6336,0,7780,50,0,0,86.25,138.85,86.29,138.82,86.35,138.82,86.40,138.65,86.40,138.47,86.39,138.28,86.36,138.25,86.28,138.22,86.19,138.25,86.12,138.32,86.17,138.30,86.24,138.22,86.26,138.10,86.24,138.15,86.24,138.20,86.22,138.30,86.24,138.28,86.24,138.25,86.26,138.15,86.30,138.05,86.35,138.07,86.38,138.18,86.42,138.30,86.47,138.32,86.53,138.18,86.53,138.03,86.47,137.90,86.44,137.93,86.40,137.93,86.41,138.03,86.41,138.12,86.41,138.28,86.42,138.30,86.44,138.22,86.46,138.12,86.47,138.05,86.49,138.10,86.49,138.18,86.50,138.18,86.51,138.22,86.51,138.28,86.49,138.38,86.47,138.45,86.46,138.53,86.49,138.47,86.53,138.05,86.58,137.65,86.59,137.32,86.58,137.38,86.62,137.45
RZ_204115_6337,0,7780,51,0,0,86.67,137.53,86.67,137.47,86.60,137.45,86.53,137.47,86.53,137.78,86.54,138.05,86.55,137.90,86.55,137.53,86.55,137.18,86.56,137.35,86.59,137.50,86.58,137.60,86.55,137.62,86.58,137.68,86.64,137.60,86.71,137.47,86.71,137.35,86.71,137.35,86.72,137.35,86.74,137.28,86.76,137.22,86.78,137.20,86.80,137.30,86.81,137.40,86.81,137.28,86.80,137.05,86.79,136.80,86.79,136.78,86.78,136.75,86.78,136.72,86.78,136.62,86.80,136.55,86.80,136.65,86.83,136.80,86.83,136.97,86.84,136.97,86.83,137.00,86.79,137.20,86.76,137.40,86.74,137.55,86.72,137.45,86.74,137.07,86.75,136.75,86.76,136.45,86.84,136.38,86.90,136.40,86.94,136.50,86.90,136.72,86.88,136.85,86.89,136.85,86.90,136.75
RZ_204115_6338,0,7780,51,0,0,86.86,136.68,86.84,136.60,86.83,136.43,86.90,136.25,86.96,136.22,87.01,136.22,87.12,136.18,87.26,136.12,87.49,136.07,87.64,136.05,87.89,135.70,88.06,134.95,88.21,134.22,88.38,133.85,88.56,133.45,88.83,133.05,89.00,132.53,89.21,132.25,89.31,131.80,89.36,131.47,89.44,131.22,89.58,130.72,89.71,130.25,89.83,129.38,89.90,128.95,89.95,128.53,89.97,128.47,90.00,128.43,90.03,128.22,90.05,128.00,90.11,127.72,90.22,127.60,90.31,127.47,90.36,127.17,90.35,126.88,90.36,126.60,90.41,126.28,90.46,125.95,90.51,125.53,90.54,125.40,90.55,125.28,90.56,125.35,90.56,125.45,90.50,125.42,90.45,125.15,90.42,124.78,90.46,124.38,90.50,124.10,90.51,123.88,90.53,123.72,90.55,123.58
RZ_204115_6339,0,7780,50,0,0,90.54,123.55,90.51,123.70,90.47,123.92,90.54,124.17,90.61,124.35,90.66,124.42,90.65,124.42,90.62,124.40,90.61,124.38,90.65,124.33,90.69,124.30,90.74,124.20,90.72,124.03,90.71,123.85,90.69,123.75,90.64,123.67,90.60,123.55,90.56,123.45,90.55,123.45,90.60,123.47,90.66,123.50,90.71,123.62,90.67,123.75,90.65,123.60,90.62,123.33,90.60,123.15,90.55,123.28,90.53,123.38,90.60,123.35,90.70,123.35,90.80,123.38,90.83,123.12,90.89,122.83,90.92,122.75,90.94,123.08,90.89,123.40,90.85,123.47,90.84,123.42,90.83,123.42,90.84,123.30,90.81,123.12,90.79,123.08,90.76,123.12,90.78,123.08,90.78,122.90,90.79,122.72,90.81,122.62,90.83,122.58,90.81,122.58,90.81,122.95
RZ_204115_6340,0,7780,50,0,0,90.83,123.30,90.84,123.65,90.84,123.60,90.86,123.62,90.90,123.67,90.92,123.55,90.92,123.33,90.95,123.08,90.96,123.20,90.97,123.45,90.94,123.72,90.91,123.75,90.90,123.70,90.90,123.65,90.90,123.62,90.89,123.65,90.88,123.40,90.88,123.15,90.85,123.30,90.83,123.72,90.83,124.15,90.86,124.15,90.89,123.97,90.86,123.70,90.84,123.45,90.81,123.33,90.84,123.30,90.94,123.17,91.01,123.08,91.14,122.95,91.20,122.90,91.22,122.88,91.15,122.88,91.06,123.10,91.00,123.30,90.97,123.53,90.96,123.53,90.96,123.53,90.96,123.55,90.97,123.33,90.96,123.08,90.95,122.83,90.97,122.78,91.03,122.70,91.12,122.70,91.20,122.72,91.17,122.72,91.10,122.70,91.05,122.72,91.09,122.83
RZ_204115_6341,0,7780,49,0,0,91.10,122.70,91.09,122.58,91.06,122.42,91.05,122.45,91.05,122.42,91.09,122.33,91.17,122.15,91.24,122.03,91.29,122.03,91.20,122.25,91.14,122.67,91.10,123.00,91.15,123.22,91.21,123.17,91.25,123.12,91.30,123.10,91.31,123.10,91.33,123.10,91.33,123.03,91.35,122.97,91.39,122.90,91.42,122.88,91.44,123.08,91.39,123.30,91.33,123.47,91.28,123.38,91.26,123.10,91.38,122.88,91.47,122.72,91.55,122.75,91.51,122.83,91.47,122.92,91.46,122.97,91.45,123.00,91.46,122.97,91.47,122.95,91.50,122.90,91.51,122.95,91.53,123.10,91.54,123.25,91.53,123.28,91.53,123.15,91.51,123.03,91.51,122.92,91.49,122.83,91.45,122.65,91.41,122.55,91.47,122.60,91.53,122.72
RZ_204115_6342,0,7780,50,0,0,91.56,123.08,91.55,123.30,91.56,123.50,91.58,123.50,91.59,123.35,91.60,123.22,91.61,123.08,91.61,123.10,91.60,123.08,91.56,122.95,91.55,122.80,91.56,122.67,91.59,122.75,91.59,122.83,91.61,122.80,91.64,122.70,91.64,122.58,91.60,122.65,91.62,122.80,91.69,122.95,91.75,122.70,91.72,122.40,91.70,122.12,91.66,122.20,91.64,122.25,91.61,122.28,91.60,122.30,91.60,122.15,91.61,122.00,91.60,121.95,91.59,122.08,91.61,122.10,91.65,122.08,91.67,122.03,91.80,121.90,91.91,121.70,92.04,121.35,92.05,121.20,92.05,121.08,92.05,121.22,92.04,121.40,92.01,121.35,91.99,121.10,92.00,120.88,92.03,120.55,92.05,120.38,92.20,120.17,92.34,120.28,92.46,120.17,92.51,119.80
RZ_204115_6343,0,7780,50,0,0,92.66,119.45,92.80,119.15,92.90,119.17,92.90,119.60,92.89,120.22,92.85,121.50,92.81,122.72,92.75,124.55,92.70,125.97,92.62,127.70,92.65,129.82,92.66,132.75,92.64,136.55,92.45,140.88,92.21,146.38,91.99,152.40,92.20,158.43,92.46,164.57,92.72,171.60,93.11,179.68,93.41,188.30,93.16,197.78,92.26,207.90,91.54,218.38,91.49,228.97,91.72,239.68,91.64,250.78,91.29,261.27,90.59,271.73,89.08,282.12,87.78,289.07,86.71,292.62,86.71,292.62
RZ_204115_6344,0,7780,50,0,0,null
RZ_204115_6345,0,7780,50,0,0,null
RZ_204115_6346,0,7780,51,0,0,87.44,319.68,87.44,319.68,87.35,318.48,86.79,316.30,86.28,313.52,85.44,311.32,85.19,308.82,84.95,306.30,85.42,303.12,86.53,300.38,87.69,297.10,88.99,294.10,89.64,290.80,90.29,287.90,90.67,284.73,91.03,282.12,91.41,278.93,91.71,276.05,92.12,273.02,92.51,270.10,92.85,267.50,93.09,264.32,93.28,261.25,93.36,257.75,93.40,254.95
RZ_204115_6347,0,7780,49,0,0,93.51,251.97,93.78,249.47,94.28,246.88,94.70,244.35,95.06,241.65,94.96,238.70,94.69,236.32,94.38,233.90,94.28,231.45,94.03,229.03,93.81,226.75,93.65,224.32,93.83,222.35,94.11,219.72,94.39,217.43,94.12,215.35,93.78,213.50,93.44,211.72,93.75,209.07,94.30,207.03,94.81,205.12,94.90,203.60,94.76,201.53,94.86,199.30,95.20,196.57,95.49,194.82,95.54,193.10,95.96,191.00,96.40,188.95,96.94,186.07,97.31,184.15,97.88,181.45,98.58,179.72,99.08,177.97,99.35,176.85,99.29,175.55,98.84,174.75,98.41,174.07,98.01,173.10,97.99,171.72,97.90,169.57,97.74,168.53,97.58,167.78,97.53,166.75,97.54,165.25,97.49,163.78,97.46,163.38,97.49,162.47,97.59,161.55
RZ_204115_6348,0,7780,51,0,0,97.71,159.68,97.91,157.78,98.09,155.88,97.91,154.97,97.62,154.85,97.80,153.78,98.30,152.07,98.62,150.55,98.49,149.68,98.35,149.12,98.24,148.53,98.11,148.25,98.26,147.18,98.53,146.07,98.74,145.03,98.62,144.68,98.45,144.10,98.28,143.30,98.06,142.85,97.92,142.12,98.00,141.25,98.16,140.55,98.01,140.47,97.72,140.38,97.62,140.00,97.76,139.60,97.81,139.55,97.71,138.88,97.66,138.12,97.72,137.32,97.71,137.15,97.66,136.97,97.58,136.68,97.66,135.97,97.79,135.32,97.90,134.90,97.94,134.95,97.99,134.35,97.96,133.72,97.85,133.12,97.69,132.65,97.60,132.15,97.53,131.57,97.49,131.35,97.44,131.07,97.42,130.85,97.36,130.78,97.31,130.72,97.15,130.75,97.05,130.78,97.03,130.30
RZ_204115_6349,0,7780,49,0,0,97.17,129.62,97.30,128.90,97.35,128.72,97.35,128.43,97.35,128.18,97.34,127.95,97.14,128.03,96.92,127.95,96.72,127.80,96.71,127.62,96.69,127.55,96.69,127.67,96.69,127.78,96.51,127.70,96.35,127.33,96.21,126.88,96.26,126.53,96.30,126.33,96.30,126.20,96.30,126.20,96.29,126.20,96.28,125.97,96.30,125.62,96.35,125.25,96.29,125.15,96.20,125.17,96.12,125.22,96.14,125.20,96.15,125.05,96.14,124.90,96.14,124.72,96.12,124.75,96.11,124.75,96.01,124.75,95.92,124.72,95.83,124.60,95.81,124.47,95.79,124.20,95.81,124.00,95.84,123.72,95.88,123.62,95.88,123.53,95.90,123.53,95.94,123.55,95.97,123.58,95.99,123.50,95.97,123.25,95.97,122.97,96.03,122.85
RZ_204115_6350,0,7780,50,0,0,96.09,122.88,96.06,122.62,95.99,122.33,95.89,122.03,95.89,121.97,95.91,121.97,95.95,121.83,95.97,121.58,95.96,121.35,95.96,121.28,96.01,121.30,96.08,121.12,96.12,120.92,96.12,120.62,96.12,120.55,96.12,120.45,96.11,120.53,96.09,120.58,96.03,120.67,95.95,120.72,96.04,120.45,96.17,120.15,96.20,119.85,96.10,119.85,96.06,119.85,96.14,119.72,96.21,119.60,96.17,119.50,96.14,119.53,96.15,119.60,96.21,119.62,96.25,119.65,96.22,119.67,96.17,119.60,96.15,119.47,96.19,119.35,96.25,119.12,96.36,118.88,96.39,118.67,96.40,118.65,96.36,118.62,96.39,118.65,96.44,118.72,96.45,118.83,96.41,118.75,96.39,118.55,96.40,118.38,96.40,118.35,96.38,118.35,96.33,118.35
RZ_204115_6351,0,7780,50,0,0,96.28,118.30,96.25,118.20,96.25,118.08,96.31,118.03,96.36,117.92,96.44,117.75,96.45,117.53,96.45,117.38,96.49,117.25,96.54,117.22,96.55,117.17,96.51,117.30,96.50,117.42,96.53,117.25,96.56,116.95,96.62,116.67,96.66,116.72,96.69,116.78,96.66,116.80,96.65,116.78,96.62,116.75,96.60,116.67,96.71,116.53,96.85,116.30,96.88,116.12,96.78,116.20,96.70,116.33,96.72,116.40,96.79,116.30,96.83,116.00,96.85,115.78,96.86,115.45,96.86,115.30,96.89,115.20,96.92,115.28,96.97,115.35,97.00,115.08,97.08,114.72,97.15,114.30,97.21,114.20,97.21,114.10,97.20,113.97,97.20,113.90,97.19,113.88,97.21,113.92,97.24,113.95,97.26,113.78,97.28,113.58,97.29,113.38,97.29,113.42
RZ_204115_6352,0,7780,50,0,0,97.36,113.45,97.42,113.45,97.41,113.40,97.31,113.33,97.20,112.97,97.19,112.67,97.16,112.53,97.15,112.65,97.14,112.75,97.16,112.72,97.25,112.67,97.33,112.60,97.44,112.42,97.49,112.15,97.56,111.90,97.59,111.75,97.61,111.75,97.59,111.83,97.56,111.88,97.53,111.95,97.55,112.00,97.59,111.90,97.54,111.60,97.46,111.28,97.47,111.17,97.56,111.20,97.66,111.28,97.62,111.33,97.61,111.10,97.60,110.85,97.64,110.58,97.67,110.50,97.70,110.40,97.65,110.33,97.59,110.30,97.55,110.28,97.56,110.30,97.58,110.30,97.56,110.22,97.60,110.10,97.60,109.97,97.59,109.97,97.58,109.95,97.64,109.92,97.67,109.88,97.67,109.85,97.70,109.83,97.74,109.80,97.79,109.78,97.80,109.75
RZ_204115_6353,0,7780,50,0,0,97.76,109.75,97.72,109.55,97.70,109.35,97.75,109.17,97.78,109.20,97.79,109.20,97.71,109.17,97.64,109.17,97.60,109.15,97.69,108.92,97.78,108.70,97.84,108.45,97.89,108.42,97.95,108.45,97.99,108.50,98.00,108.55,97.99,108.60,97.97,108.50,97.97,108.40,98.00,108.33,98.00,108.40,98.01,108.53,97.99,108.60,97.96,108.67,98.05,108.72,98.15,108.80,98.24,108.83,98.22,108.70,98.21,108.55,98.22,108.38,98.16,108.35,98.10,108.33,98.14,108.30,98.24,108.28,98.34,108.25,98.34,108.22,98.26,108.22,98.17,108.20,98.10,108.20,98.21,108.20,98.31,108.20,98.38,108.22,98.33,108.25,98.28,108.28,98.26,108.28,98.29,108.28,98.33,108.28,98.38,108.25,98.41,108.00,98.40,107.78
RZ_204115_6354,0,7780,51,0,0,98.38,107.67,98.34,107.83,98.35,108.22,98.33,108.53,98.31,108.58,98.33,108.20,98.39,107.80,98.42,107.60,98.42,107.65,98.39,107.72,98.33,107.60,98.29,107.47,98.30,107.42,98.33,107.53,98.36,107.67,98.41,107.75,98.46,107.80,98.47,107.78,98.46,107.72,98.41,107.62,98.35,107.55,98.28,107.53,98.22,107.62,98.20,107.72,98.31,107.38,98.44,107.05,98.51,106.85,98.46,107.10,98.42,107.25,98.47,107.15,98.53,107.03,98.64,106.65,98.69,106.42,98.65,106.65,98.55,107.10,98.47,107.58,98.50,107.58,98.53,107.40,98.54,107.22,98.51,106.83,98.45,106.60,98.38,106.45,98.34,106.58,98.31,106.95,98.33,107.22,98.31,107.45,98.34,107.47,98.35,107.47,98.41,107.47,98.45,107.45,98.42,107.42
RZ_204115_6355,0,7780,51,0,0,98.36,107.45,98.33,107.47,98.34,107.40,98.31,107.35,98.26,107.22,98.21,107.17,98.19,107.12,98.16,107.15,98.15,107.17,98.17,107.17,98.21,107.10,98.22,107.03,98.21,107.08,98.16,107.25,98.11,107.45,98.09,107.65,98.09,107.72,98.12,107.75,98.17,107.60,98.28,107.53,98.34,107.55,98.42,107.55,98.44,107.45,98.45,107.30,98.45,107.17,98.45,107.17,98.42,107.20,98.38,107.22,98.34,107.45,98.29,107.65,98.26,107.78,98.25,107.62,98.26,107.42,98.26,107.30,98.25,107.53,98.26,107.80,98.31,108.08,98.38,108.08,98.42,108.08,98.45,108.20,98.40,108.33,98.40,108.12,98.44,107.78,98.54,107.45,98.55,107.65,98.55,107.85,98.54,108.05,98.55,108.12,98.53,108.20,98.51,108.20,98.50,108.15
RZ_204115_6356,0,7780,50,0,0,98.41,108.08,98.31,108.25,98.26,108.40,98.30,108.55,98.33,108.58,98.31,108.53,98.30,108.47,98.31,108.40,98.33,108.38,98.36,108.10,98.39,107.83,98.36,107.58,98.34,107.62,98.35,107.62,98.42,107.75,98.50,107.90,98.53,108.05,98.53,108.10,98.51,108.12,98.47,108.12,98.40,108.10,98.33,108.08,98.29,108.08,98.29,108.10,98.31,108.35,98.35,108.60,98.46,108.60,98.58,108.38,98.65,108.17,98.58,108.20,98.50,108.22,98.44,108.62,98.42,109.03,98.41,109.28,98.41,109.15,98.40,109.00,98.39,108.97,98.38,108.95,98.38,108.92,98.41,108.95,98.44,108.97,98.51,109.00,98.55,109.03,98.58,109.03,98.56,109.05,98.54,109.08,98.49,109.12,98.44,109.25,98.34,109.47,98.29,109.70
RZ_204115_6357,0,7780,50,0,0,98.26,109.85,98.29,109.92,98.33,109.72,98.35,109.47,98.35,109.22,98.35,109.25,98.35,109.25,98.36,109.30,98.44,109.38,98.65,109.45,99.01,109.45,99.53,109.38,99.97,109.22,100.39,109.08,100.89,109.10,101.42,109.17,102.19,109.22,102.75,109.12,103.36,109.05,103.90,108.97,104.64,108.88,105.26,108.78,105.76,108.72,106.12,108.75,106.67,108.72,107.17,108.70,107.64,108.65,108.04,108.62,108.36,108.72,108.66,108.80,108.79,109.05,108.89,109.22,108.85,109.40,109.06,109.33,109.33,109.05,109.49,108.83,109.39,108.67,109.29,108.78,109.33,108.88,109.36,109.08,109.38,109.08,109.34,109.03,109.25,108.85,109.17,108.83,109.15,108.90,109.17,109.05,109.19,109.22,109.20,109.28,109.20,109.22,109.21,109.22
RZ_204115_6358,0,7780,50,0,0,109.17,109.28,109.15,109.22,109.10,109.17,109.08,109.08,109.05,109.08,108.97,109.38,108.90,109.70,108.85,109.97,108.86,109.95,108.88,109.80,108.81,109.72,108.74,110.08,108.67,110.65,108.69,111.20,108.72,110.80,108.76,110.28,108.76,109.95,108.74,110.25,108.70,110.60,108.69,110.75,108.67,110.78,108.64,110.88,108.60,110.95,108.60,111.05,108.64,111.03,108.71,111.00,108.79,111.00,108.79,111.08,108.78,111.15,108.75,111.47,108.72,111.72,108.67,111.70,108.62,111.42,108.59,111.05,108.59,110.92,108.61,110.67,108.66,110.55,108.74,110.83,108.78,111.15,108.72,111.47,108.64,111.40,108.59,111.30,108.61,111.17,108.65,111.05,108.66,111.33,108.66,111.62,108.66,111.95,108.67,111.97,108.69,111.83,108.67,111.65
RZ_204115_6359,0,7780,50,0,0,108.69,111.47,108.70,111.38,108.75,111.30,108.79,111.20,108.81,111.22,108.79,111.33,108.76,111.42,108.72,111.50,108.71,111.58,108.67,111.65,108.67,111.67,108.64,111.65,108.61,111.60,108.58,111.53,108.56,111.50,108.58,111.95,108.61,112.40,108.64,112.85,108.65,112.80,108.66,112.50,108.66,112.22,108.66,111.97,108.66,111.95,108.66,111.97,108.71,112.03,108.78,111.80,108.86,111.50,108.90,111.22,108.88,111.20,108.83,111.20,108.78,111.42,108.78,111.65,108.83,111.55,108.88,111.22,108.91,111.10,108.94,111.28,108.96,111.45,108.97,111.55,108.97,111.65,108.97,111.88,108.99,112.03,108.99,112.20,108.99,112.22,108.99,112.20,109.00,112.20,109.00,112.20,109.00,112.22,109.04,112.15,109.08,112.08,109.11,111.95
RZ_204115_6360,0,7780,49,0,0,109.04,111.92,108.97,111.90,108.92,111.62,108.94,111.35,108.94,111.15,108.96,111.25,109.03,111.38,109.09,111.50,109.09,111.53,109.12,111.50,109.17,111.53,109.24,111.55,109.25,111.55,109.24,111.47,109.24,111.42,109.25,111.45,109.33,111.53,109.36,111.58,109.38,111.50,109.33,111.38,109.28,111.30,109.28,111.30,109.26,111.30,109.26,111.20,109.26,111.17,109.28,111.15,109.29,111.15,109.29,111.40,109.34,111.62,109.38,111.62,109.41,111.38,109.44,111.10,109.47,111.08,109.47,111.30,109.42,111.55,109.36,111.67,109.35,111.55,109.41,111.42,109.47,111.33,109.55,111.15,109.55,111.00,109.55,110.88,109.55,110.70,109.51,110.58,109.47,110.55,109.45,110.55,109.50,110.50,109.55,110.53,109.61,110.55
RZ_204115_6361,0,7780,50,0,0,109.67,110.40,109.83,110.00,109.95,109.58,109.97,109.33,109.89,109.25,109.84,109.15,109.89,109.03,109.97,108.95,110.04,108.95,110.06,108.50,110.12,108.08,110.20,107.80,110.26,107.88,110.25,107.90,110.24,107.78,110.31,107.83,110.40,107.95,110.53,108.03,110.59,107.92,110.76,107.75,110.90,107.55,111.01,107.35,111.01,107.17,111.01,107.05,111.01,107.45,110.97,107.97,110.90,108.80,110.84,109.10,110.79,110.00,110.76,110.95,110.74,111.92,110.70,113.10,110.66,113.88,110.62,115.12,110.61,115.62,110.59,116.92,110.58,117.95,110.56,119.67,110.70,121.12,110.84,123.10,110.95,125.10,110.91,127.17,110.89,129.30,110.85,132.05,110.54,135.28,110.20,138.75,109.91,142.53,109.89,146.57,110.41,150.32,111.44,153.47
RZ_204115_6362,0,7780,51,0,0,112.47,156.75,112.96,161.32,112.90,166.88,113.91,172.10,114.96,177.07,116.01,181.55,115.38,188.22,114.66,195.60,114.29,202.95,114.45,209.88,115.05,216.03,115.28,222.88,115.49,229.47,115.83,236.60,116.14,243.80,116.20,250.30,115.72,257.23,115.28,264.15,115.54,270.88,115.60,277.23,115.56,283.73,115.28,290.65,115.34,297.45,115.78,303.82,116.11,307.90,116.35,309.80,116.35,309.80
RZ_204115_6363,0,7780,51,0,0,null
RZ_204115_6364,0,7780,50,0,0,114.53,304.40,114.53,304.40,114.72,303.07,115.03,300.15,115.46,296.18,115.79,291.75,116.06,288.18,116.15,284.35,116.05,281.32,115.46,277.23,114.74,273.20,114.12,268.77,113.44,265.38,113.05,261.45
RZ_204115_6365,0,7780,49,0,0,112.90,257.88,113.33,253.20,113.85,248.55,114.14,243.55,113.81,239.07,113.35,234.97,112.90,230.57,113.11,226.25,113.36,221.65,114.28,216.57,115.39,211.72,116.54,207.35,116.99,203.65,117.75,199.30,118.54,194.97,119.33,190.62,119.10,186.50,118.72,182.32,118.29,178.45,117.30,175.40,116.22,172.30,115.08,168.93,114.55,165.55,114.16,162.53,114.09,159.78,114.80,156.07,115.51,152.65,116.44,149.57,116.84,146.70,117.19,143.25,116.55,140.12,115.95,138.38,114.71,137.90,114.09,136.32,113.45,134.68,113.40,131.90,113.29,130.32,113.17,128.25,113.16,125.97,113.19,124.17,113.21,122.65,113.31,121.47,113.41,119.85,113.53,118.53,113.55,117.50,113.58,116.12,113.56,114.47,113.53,113.40,113.51,112.67
RZ_204115_6366,0,7780,50,0,0,113.51,111.80,113.36,110.85,113.20,109.90,113.05,109.25,113.10,108.30,113.12,107.75,113.14,107.28,113.11,106.92,113.06,106.45,112.99,106.05,112.91,105.92,112.86,105.80,112.81,105.60,112.72,105.33,112.65,105.25,112.55,105.25,112.46,104.92,112.38,104.38,112.36,103.72,112.42,103.50,112.49,103.45,112.50,103.45,112.49,103.38,112.47,103.30,112.47,103.28,112.45,103.25,112.39,103.22,112.34,103.12,112.33,102.58,112.38,102.05,112.47,101.62,112.58,101.47,112.62,101.30,112.62,101.12,112.61,101.10,112.60,101.12,112.65,101.12,112.70,100.95,112.75,100.62,112.75,100.30,112.75,100.20,112.75,100.25,112.75,100.30,112.78,100.30,112.83,99.80,112.89,99.28,112.91,99.03,112.92,99.28,112.94,99.15,113.01,98.72
RZ_204115_6367,0,7780,51,0,0,113.10,98.33,113.16,98.47,113.16,98.62,113.15,98.70,113.16,98.60,113.21,98.42,113.25,98.22,113.30,98.08,113.33,97.97,113.35,97.95,113.40,97.95,113.42,97.75,113.46,97.33,113.49,96.88,113.51,96.65,113.53,96.83,113.56,97.03,113.60,97.03,113.61,96.83,113.66,96.65,113.71,96.62,113.81,96.60,113.86,96.58,113.90,96.58,113.90,96.60,113.89,96.38,113.89,96.00,113.89,95.60,113.89,95.60,113.88,95.72,113.84,95.85,113.83,95.83,113.84,95.83,113.88,95.80,113.83,95.60,113.80,95.42,113.80,95.30,113.88,95.35,113.79,95.45,113.66,95.67,113.54,95.92,113.56,96.12,113.60,96.08,113.62,95.95,113.62,95.85,113.64,95.85,113.65,95.92,113.66,96.03,113.65,96.12,113.62,96.25,113.59,96.38
RZ_204115_6368,0,7780,51,0,0,113.58,96.22,113.54,96.05,113.51,95.85,113.49,95.85,113.50,96.00,113.49,96.20,113.49,96.65,113.49,96.92,113.53,97.15,113.54,97.10,113.54,96.70,113.54,96.38,113.55,96.20,113.55,96.42,113.55,96.60,113.59,96.65,113.61,96.62,113.56,96.60,113.46,96.42,113.36,96.25,113.33,96.25,113.31,96.45,113.31,96.78,113.35,96.85,113.40,96.95,113.46,96.95,113.46,96.88,113.45,96.88,113.41,96.88,113.41,96.95,113.36,96.90,113.29,96.88,113.21,97.08,113.17,97.35,113.16,97.58,113.34,97.47,113.50,97.40,113.54,97.35,113.40,97.47,113.34,97.60,113.40,97.55,113.46,97.35,113.46,97.17,113.44,97.45,113.42,97.75,113.41,98.12,113.39,98.17,113.36,98.22,113.36,98.15,113.39,98.00,113.39,97.88
RZ_204115_6369,0,7780,50,0,0,113.36,97.83,113.35,97.78,113.35,97.65,113.36,97.47,113.38,97.42,113.47,97.47,113.56,97.35,113.66,97.17,113.69,96.92,113.71,96.92,113.72,96.95,113.74,96.97,113.74,97.00,113.59,97.33,113.44,97.65,113.25,98.05,113.20,98.15,112.79,98.03,112.29,97.83,111.66,97.65,111.16,97.55,110.56,97.47,109.76,97.38,108.71,97.53,107.62,97.67,106.41,97.30,105.25,96.80,103.95,96.25,102.80,96.30,101.50,96.45,100.17,96.17,98.78,95.88,97.45,95.55,96.22,95.67,94.96,95.53,93.64,94.90,92.12,94.30,90.59,93.50,89.22,92.95,87.95,92.33,86.81,92.22,85.62,92.40,84.54,92.50,83.47,92.45,82.55,91.95,81.78,91.47,80.96,91.08,80.26,91.08,79.51,91.03,78.89,90.88
RZ_204115_6370,0,7780,51,0,0,78.28,90.45,77.83,90.12,77.38,89.92,76.90,90.08,76.50,90.22,76.26,90.17,76.01,90.15,75.75,90.12,75.53,90.22,75.49,90.17,75.40,90.15,75.30,89.62,75.26,89.08,75.25,88.55,75.25,88.53,75.25,88.50,75.25,88.28,75.26,88.08,75.28,87.90,75.29,87.90,75.30,88.08,75.33,88.25,75.33,88.55,75.28,88.62,75.21,88.65,75.22,88.62,75.30,88.62,75.36,88.60,75.44,88.22,75.51,87.88,75.66,87.80,75.75,87.95,75.85,88.08,75.91,88.03,75.96,88.05,76.00,88.12,76.01,88.20,76.05,88.22,76.09,88.28,76.11,88.30,76.15,88.22,76.20,88.10,76.24,88.00,76.33,87.92,76.44,87.85,76.51,87.95,76.51,88.17,76.46,88.55,76.46,88.70,76.47,88.85,76.53,88.72
RZ_204115_6371,0,7780,51,0,0,76.60,88.60,76.69,88.42,76.75,88.38,76.80,88.33,76.81,88.33,76.81,88.35,76.84,88.30,76.88,88.20,76.91,88.10,76.88,88.03,76.85,88.00,76.84,88.05,76.88,88.12,76.91,88.17,76.94,88.15,77.01,88.10,77.10,88.25,77.19,88.45,77.19,88.58,77.14,88.53,77.08,88.47,77.04,88.40,77.06,88.30,77.09,88.20,77.09,88.05,77.10,87.92,77.09,87.92,77.06,88.03,77.04,88.10,77.05,88.10,77.06,88.25,77.08,88.42,77.09,88.35,77.10,88.12,77.19,88.00,77.28,88.25,77.38,88.50,77.40,88.67,77.39,88.72,77.35,88.47,77.31,88.17,77.33,87.85,77.31,87.75,77.33,87.67,77.40,87.53,77.47,87.42,77.49,87.70,77.41,88.08,77.38,88.28,77.41,88.03,77.46,87.83
RZ_204115_6372,0,7780,50,0,0,77.46,87.83,77.46,87.85,77.49,87.75,77.50,87.62,77.53,87.45,77.54,87.40,77.55,87.45,77.54,87.55,77.56,87.67,77.62,87.72,77.69,87.75,77.72,87.70,77.75,87.65,77.72,87.60,77.69,87.62,77.64,87.67,77.65,87.72,77.66,87.53,77.66,87.28,77.70,87.00,77.72,86.97,77.69,87.15,77.64,87.33,77.64,87.47,77.69,87.45,77.71,87.40,77.67,87.38,77.62,87.38,77.60,87.42,77.61,87.47,77.66,87.40,77.72,87.28,77.74,87.17,77.79,87.17,77.83,87.17,77.84,87.17,77.83,87.17,77.81,87.08,77.84,86.90,77.85,86.70,77.86,86.65,77.88,86.72,77.88,86.80,77.88,86.83,77.84,86.78,77.83,86.70,77.80,86.60,77.80,86.55,77.78,86.50,77.75,86.42
RZ_204115_6373,0,7780,50,0,0,77.75,86.30,77.76,86.25,77.80,86.17,77.83,86.15,77.85,86.40,77.84,86.65,77.86,86.90,77.90,86.90,77.94,86.80,77.85,86.72,77.78,86.62,77.70,86.60,77.70,86.53,77.71,86.50,77.69,86.58,77.67,86.67,77.67,86.72,77.69,86.72,77.69,86.65,77.69,86.50,77.67,86.35,77.67,86.35,77.69,86.42,77.72,86.30,77.74,86.08,77.72,85.92,77.70,86.03,77.70,86.15,77.69,86.40,77.70,86.58,77.72,86.53,77.76,86.25,77.78,86.05,77.79,86.12,77.74,86.17,77.74,86.15,77.74,86.05,77.80,85.92,77.80,85.83,77.79,85.83,77.75,85.85,77.66,85.83,77.60,85.78,77.58,85.80,77.60,85.92,77.62,86.05,77.65,86.08,77.67,86.03,77.70,86.00,77.69,86.03
RZ_204115_6374,0,7780,50,0,0,77.67,85.75,77.67,85.42,77.70,85.58,77.70,86.08,77.69,86.47,77.66,86.35,77.65,86.20,77.64,86.22,77.62,86.30,77.61,86.33,77.56,86.28,77.51,86.17,77.44,86.12,77.40,86.17,77.46,86.22,77.56,86.25,77.58,86.20,77.49,86.20,77.41,86.15,77.44,86.12,77.46,86.15,77.47,86.22,77.46,86.03,77.45,85.80,77.46,85.55,77.49,85.50,77.53,85.62,77.53,85.88,77.54,86.10,77.58,86.17,77.61,86.10,77.55,86.03,77.46,85.92,77.36,85.90,77.36,85.92,77.35,85.85,77.36,85.65,77.36,85.45,77.35,85.75,77.33,86.15,77.28,86.67,77.24,86.83,77.24,86.72,77.25,86.47,77.33,86.22,77.39,86.03,77.42,85.83,77.44,85.60,77.45,85.55,77.49,85.53
RZ_204115_6375,0,7780,50,0,0,77.49,85.58,77.50,85.65,77.51,85.75,77.46,85.75,77.40,85.83,77.34,85.88,77.35,85.90,77.35,85.85,77.36,85.85,77.35,85.85,77.33,86.05,77.34,86.25,77.36,86.22,77.42,85.90,77.45,85.60,77.36,85.78,77.22,86.05,77.09,86.25,77.11,86.17,77.20,86.08,77.26,86.03,77.28,85.97,77.29,85.97,77.30,86.00,77.30,86.05,77.30,86.08,77.31,86.10,77.33,86.08,77.30,85.97,77.25,85.78,77.20,85.60,77.17,85.53,77.19,85.58,77.21,85.62,77.25,85.72,77.28,85.97,77.29,86.20,77.30,86.22,77.33,86.03,77.36,85.78,77.35,85.75,77.29,85.83,77.24,86.00,77.21,85.95,77.22,85.85,77.24,85.92,77.19,86.08,77.14,86.22,77.10,86.12,77.12,86.00
RZ_204115_6376,0,7780,49,0,0,77.14,85.95,77.14,85.97,77.12,86.08,77.11,86.10,77.10,86.10,77.05,86.08,77.00,86.10,77.04,86.25,77.12,86.33,77.21,86.33,77.21,86.20,77.21,86.20,77.22,86.25,77.24,86.22,77.21,86.17,77.17,86.25,77.15,86.45,77.16,86.58,77.17,86.45,77.19,86.20,77.21,86.03,77.22,85.90,77.17,85.90,77.12,86.00,77.06,86.10,77.06,86.17,77.10,86.20,77.14,86.12,77.11,86.08,77.06,86.15,77.00,86.30,77.00,86.38,77.00,86.33,77.00,86.05,77.01,85.85,77.03,85.75,77.04,85.85,77.04,85.88,77.05,85.78,77.09,85.65,77.09,85.88,77.09,86.12,77.09,86.25,77.11,86.08,77.09,85.90,77.03,85.85,77.01,85.83,77.04,85.78,77.10,85.62
RZ_204115_6377,0,7780,50,0,0,77.12,85.53,77.15,85.60,77.14,85.80,77.14,85.97,77.14,85.97,77.15,85.95,77.09,85.88,77.03,85.80,76.97,85.78,76.96,85.75,76.95,85.75,76.95,85.78,76.94,85.80,76.94,85.65,76.96,85.50,77.05,85.33,77.12,85.25,77.15,85.20,77.11,85.33,77.09,85.47,77.06,85.65,77.04,85.62,76.99,85.60,76.97,85.58,76.97,85.62,76.96,85.65,76.91,85.60,76.88,85.50,76.89,85.45,76.91,85.50,76.91,85.58,76.86,85.62,76.86,85.65,76.85,85.62,76.83,85.60,76.83,85.62,76.85,85.67,76.88,85.45,76.88,85.17,76.86,84.90,76.85,84.90,76.85,84.85,76.85,84.83,76.88,84.85,76.94,84.95,76.97,85.25,76.90,85.47,76.80,85.58,76.71,85.47,76.71,85.40
RZ_204115_6378,0,7780,51,0,0,76.71,85.45,76.71,85.53,76.72,85.60,76.74,85.28,76.75,84.95,76.76,84.70,76.78,84.90,76.80,85.10,76.84,85.22,76.85,85.28,76.81,85.28,76.78,85.42,76.71,85.65,76.69,85.90,76.71,85.92,76.75,85.60,76.81,85.25,76.83,84.95,76.85,84.92,76.88,85.10,76.86,85.28,76.85,85.20,76.84,84.90,76.84,84.55,76.84,84.47,76.84,84.60,76.83,84.72,76.83,84.85,76.83,84.80,76.83,84.90,76.83,84.97,76.80,85.03,76.76,85.03,76.74,85.08,76.76,85.10,76.78,85.17,76.74,85.17,76.69,85.25,76.65,85.30,76.62,85.38,76.66,85.38,76.70,85.38,76.74,85.38,76.74,85.28,76.75,85.00,76.70,84.72,76.64,84.62,76.61,84.90,76.66,85.17,76.72,85.20,76.78,84.92
RZ_204115_6379,0,7780,51,0,0,76.80,84.67,76.83,84.58,76.80,84.55,76.79,84.55,76.78,84.53,76.71,84.50,76.65,84.55,76.54,84.62,76.50,84.70,76.49,84.70,76.54,84.75,76.61,84.83,76.66,84.85,76.67,84.78,76.66,84.62,76.66,84.50,76.69,84.53,76.70,84.67,76.70,84.72,76.67,84.75,76.66,84.72,76.66,84.88,76.66,85.05,76.67,85.03,76.69,84.90,76.67,84.75,76.67,84.67,76.67,84.45,76.66,84.22,76.61,84.40,76.55,84.75,76.53,85.10,76.50,85.10,76.46,85.10,76.44,85.05,76.46,84.95,76.53,84.80,76.56,84.75,76.56,84.75,76.55,84.72,76.55,84.65,76.56,84.60,76.56,84.58,76.58,84.47,76.58,84.35,76.58,84.25,76.58,84.30,76.56,84.33,76.56,84.38,76.53,84.40,76.50,84.42
RZ_204115_6380,0,7780,50,0,0,76.47,84.50,76.49,84.58,76.50,84.60,76.51,84.58,76.53,84.55,76.55,84.58,76.53,84.65,76.44,84.72,76.38,84.55,76.35,84.33,76.39,84.15,76.41,84.12,76.44,84.10,76.46,83.97,76.47,83.85,76.46,84.03,76.44,84.30,76.45,84.58,76.47,84.58,76.49,84.55,76.47,84.60,76.46,84.65,76.44,84.60,76.44,84.42,76.44,84.22,76.49,84.08,76.53,83.95,76.53,83.88,76.49,83.83,76.44,83.80,76.40,83.78,76.35,83.78,76.33,83.80,76.35,83.80,76.36,83.75,76.34,83.67,76.33,83.62,76.31,83.60,76.31,83.58,76.26,83.60,76.21,83.72,76.19,83.83,76.22,84.03,76.24,84.12,76.22,84.12,76.29,83.90,76.36,83.70,76.44,83.62,76.38,83.67,76.31,83.70
RZ_204115_6381,0,7780,50,0,0,76.29,83.78,76.31,83.80,76.33,83.70,76.33,83.60,76.31,83.47,76.33,83.58,76.34,83.65,76.34,83.72,76.34,83.67,76.24,83.67,76.14,83.62,76.15,83.45,76.25,83.33,76.36,83.22,76.38,83.25,76.35,83.28,76.33,83.20,76.30,83.15,76.30,82.97,76.30,82.88,76.30,82.78,76.29,82.97,76.25,83.20,76.21,83.35,76.17,83.28,76.16,83.15,76.17,83.00,76.22,82.88,76.28,82.83,76.28,82.90,76.25,82.85,76.22,82.78,76.22,82.67,76.20,82.70,76.19,82.53,76.21,82.33,76.24,82.50,76.21,82.88,76.15,83.35,76.09,83.38,76.06,83.30,76.04,83.00,76.08,82.80,76.14,82.70,76.14,82.72,76.09,82.75,76.00,82.83,75.97,82.85,75.95,82.85,75.95,82.83
RZ_204115_6382,0,7780,50,0,0,75.96,82.85,76.00,82.80,76.05,82.75,76.06,82.80,76.05,82.92,76.01,83.20,76.00,83.35,76.00,83.30,76.00,83.12,76.00,82.95,76.00,82.97,76.00,83.00,76.01,82.92,76.03,82.85,76.06,82.75,76.10,82.75,76.11,82.75,76.08,82.78,75.99,82.83,75.94,82.55,75.91,82.38,75.92,82.30,75.92,82.50,75.92,82.65,75.94,82.67,75.95,82.65,75.92,82.55,75.89,82.45,75.84,82.53,75.83,82.65,75.81,82.78,75.81,82.88,75.81,82.90,75.81,82.80,75.85,82.50,75.89,82.17,75.89,81.97,75.85,81.97,75.83,81.92,75.84,81.80,75.84,81.67,75.81,81.72,75.78,81.95,75.74,82.17,75.72,82.30,75.76,82.33,75.80,82.35,75.80,82.42,75.76,82.47,75.76,82.40
RZ_204115_6383,0,7780,49,0,0,75.76,82.47,75.78,82.53,75.79,82.35,75.80,81.97,75.86,81.67,75.91,81.75,75.96,81.80,75.97,81.75,75.95,81.72,75.90,81.72,75.84,81.80,75.80,81.88,75.80,81.85,75.81,81.83,75.81,81.83,75.76,81.88,75.71,81.88,75.66,81.85,75.67,81.72,75.65,81.42,75.62,81.00,75.58,80.75,75.58,81.03,75.60,81.40,75.69,81.80,75.74,81.80,75.69,81.50,75.60,81.15,75.55,80.83,75.55,80.88,75.56,81.10,75.54,81.33,75.56,81.33,75.58,81.15,75.56,80.97,75.55,81.00,75.55,81.05,75.56,81.08,75.58,81.00,75.59,80.92,75.58,80.90,75.53,80.95,75.47,81.03,75.49,81.10,75.55,81.22,75.61,81.30,75.60,81.30,75.58,81.15,75.53,81.08
RZ_204115_6384,0,7780,50,0,0,75.47,81.10,75.45,81.22,75.45,81.25,75.44,81.28,75.42,81.17,75.40,81.10,75.40,80.95,75.39,80.88,75.33,80.83,75.26,80.95,75.20,81.03,75.22,81.05,75.24,81.20,75.24,81.40,75.24,81.33,75.24,81.08,75.24,80.83,75.22,80.83,75.24,80.70,75.25,80.58,75.26,80.47,75.25,80.50,75.25,80.55,75.22,80.65,75.17,80.78,75.11,81.03,75.08,81.15,75.06,81.17,75.01,81.05,74.99,81.10,74.99,81.28,75.06,81.25,75.14,81.05,75.17,80.85,75.14,80.88,75.11,80.92,75.08,80.90,75.08,80.85,75.05,80.70,75.03,80.58,75.03,80.45,75.06,80.47,75.09,80.53,75.08,80.67,75.08,80.72,75.08,80.60,75.06,80.40,75.04,80.33,75.00,80.47,75.01,80.72
RZ_204115_6385,0,7780,50,0,0,75.03,80.83,75.04,80.67,75.04,80.40,75.04,80.10,75.04,80.08,75.04,80.08,75.04,80.08,75.03,80.15,75.04,80.17,75.03,80.12,75.03,80.00,75.00,79.92,75.04,79.92,75.05,80.05,75.06,80.20,75.05,80.38,75.03,80.65,74.96,80.92,74.89,81.05,74.84,80.83,74.94,80.40,75.04,80.10,75.05,80.10,74.95,80.35,74.84,80.62,74.83,80.65,74.81,80.45,74.84,80.25,74.91,80.12,74.97,80.08,75.04,80.05,75.03,79.97,75.03,79.88,75.01,79.78,75.00,79.72,74.99,79.78,74.99,79.80,74.91,79.90,74.83,79.97,74.70,80.08,74.66,80.12,74.70,80.08,74.79,79.97,74.85,79.90,74.83,79.90,74.80,79.92,74.78,80.00,74.76,80.05,74.75,80.17,74.81,80.25
RZ_204115_6386,0,7780,51,0,0,74.88,80.35,74.91,80.42,74.86,80.47,74.81,80.50,74.80,80.47,74.79,80.47,74.75,80.50,74.72,80.55,74.72,80.38,74.70,80.15,74.69,79.92,74.66,79.88,74.67,79.80,74.70,79.75,74.71,79.78,74.72,79.78,74.71,79.75,74.72,79.70,74.72,79.65,74.71,79.58,74.70,79.53,74.69,79.50,74.69,79.47,74.69,79.45,74.69,79.40,74.70,79.30,74.70,79.20,74.70,79.17,74.72,79.20,74.74,79.08,74.74,78.92,74.71,79.00,74.67,79.25,74.66,79.28,74.66,79.08,74.66,78.88,74.65,78.92,74.65,79.05,74.65,79.20,74.66,79.30,74.69,79.35,74.70,79.35,74.70,79.35,74.70,79.35,74.66,79.40,74.64,79.47,74.61,79.50,74.58,79.47,74.54,79.25,74.50,79.08,74.53,78.92
RZ_204115_6387,0,7780,51,0,0,74.55,78.92,74.55,78.92,74.54,79.00,74.55,79.08,74.59,79.17,74.62,79.20,74.61,79.20,74.60,79.08,74.60,78.95,74.59,78.83,74.58,79.10,74.56,79.38,74.55,79.47,74.55,79.28,74.55,79.08,74.53,79.10,74.50,79.03,74.47,78.95,74.49,78.90,74.51,78.97,74.54,79.08,74.53,79.12,74.51,79.17,74.51,79.22,74.54,79.25,74.55,79.22,74.60,79.15,74.65,79.08,74.64,79.03,74.55,79.03,74.50,79.05,74.51,79.00,74.47,78.95,74.39,78.92,74.31,78.95,74.31,78.85,74.35,78.75,74.42,78.62,74.47,78.72,74.46,78.80,74.41,78.92,74.47,78.95,74.58,78.85,74.60,78.70,74.54,78.55,74.50,78.55,74.53,78.55,74.54,78.62,74.54,78.67,74.53,78.67,74.60,78.40
RZ_204115_6388,0,7780,50,0,0,74.66,78.15,74.66,77.88,74.61,77.80,74.55,77.78,74.58,77.90,74.58,78.28,74.58,78.58,74.51,78.88,74.46,78.90,74.41,78.92,74.42,78.90,74.45,79.03,74.49,79.15,74.53,79.12,74.55,78.97,74.58,78.83,74.59,78.88,74.59,78.90,74.58,79.08,74.55,79.33,74.51,79.55,74.50,79.15,74.51,78.60,74.56,78.08,74.60,78.08,74.62,78.10,74.60,78.12,74.55,78.20,74.51,78.30,74.59,78.38,74.67,78.42,74.74,78.42,74.69,78.53,74.65,78.62,74.66,78.45,74.69,78.17,74.66,77.92,74.60,78.05,74.55,78.22,74.51,78.42,74.49,78.50,74.47,78.53,74.50,78.60,74.54,78.70,74.55,78.75,74.53,78.72,74.50,78.75,74.47,78.75,74.46,78.60,74.45,78.47
RZ_204115_6389,0,7780,49,0,0,74.44,78.35,74.41,78.35,74.44,78.25,74.49,78.15,74.53,78.03,74.53,77.97,74.51,77.92,74.50,78.00,74.55,78.12,74.61,78.25,74.67,78.22,74.69,78.28,74.70,78.33,74.70,78.40,74.67,78.42,74.65,78.45,74.61,78.47,74.60,78.50,74.59,78.47,74.59,78.45,74.60,78.40,74.62,78.33,74.65,78.22,74.67,78.20,74.62,78.33,74.58,78.47,74.56,78.38,74.60,78.15,74.65,77.92,74.67,77.92,74.71,77.88,74.72,77.83,74.69,77.78,74.62,77.78,74.58,77.83,74.56,77.75,74.55,77.70,74.51,77.67,74.47,77.70,74.51,77.67,74.56,77.62,74.60,77.58,74.59,77.70,74.61,77.83,74.65,77.95,74.67,78.03,74.61,78.08,74.55,78.12,74.49,78.12
RZ_204115_6390,0,7780,50,0,0,74.46,78.15,74.45,78.10,74.49,78.03,74.56,77.97,74.61,78.05,74.61,78.10,74.62,78.08,74.62,78.00,74.64,77.95,74.64,77.95,74.64,77.95,74.64,77.97,74.62,78.03,74.65,78.08,74.69,78.03,74.71,77.97,74.71,77.92,74.71,77.92,74.70,77.90,74.67,77.88,74.66,77.83,74.66,77.78,74.66,77.75,74.69,77.72,74.70,77.72,74.72,77.70,74.74,77.67,74.74,77.65,74.72,77.62,74.71,77.58,74.67,77.78,74.69,78.00,74.70,78.12,74.75,77.83,74.78,77.50,74.75,77.65,74.71,78.03,74.67,78.40,74.66,78.35,74.65,78.28,74.65,78.17,74.67,77.92,74.75,77.70,74.81,77.50,74.86,77.45,74.84,77.50,74.81,77.40,74.78,77.33,74.75,77.20,74.71,77.17
RZ_204115_6391,0,7780,50,0,0,74.71,77.15,74.72,77.12,74.75,77.12,74.78,77.25,74.78,77.40,74.83,77.53,74.88,77.50,74.86,77.60,74.80,77.67,74.75,77.75,74.74,77.67,74.72,77.50,74.67,77.35,74.64,77.17,74.60,77.12,74.60,77.03,74.64,76.97,74.69,77.15,74.72,77.42,74.71,77.70,74.72,77.85,74.74,77.95,74.74,78.03,74.80,77.97,74.86,77.65,74.92,77.35,74.94,77.08,74.94,77.08,74.94,77.08,74.91,77.22,74.90,77.35,74.85,77.50,74.79,77.55,74.74,77.62,74.74,77.58,74.83,77.47,74.91,77.40,74.95,77.42,74.91,77.45,74.86,77.47,74.88,77.50,74.89,77.45,74.89,77.38,74.90,77.30,74.90,77.28,74.90,77.28,74.94,77.17,74.96,77.03,74.99,76.90,74.95,76.90
RZ_204115_6392,0,7780,51,0,0,74.92,77.00,74.94,77.15,74.99,77.25,75.06,77.20,75.11,77.10,75.12,77.22,75.11,77.45,75.11,77.47,75.12,77.30,75.15,77.03,75.15,76.92,75.15,76.83,75.24,76.83,75.33,76.88,75.34,77.05,75.26,77.20,75.29,77.30,75.39,77.30,75.47,77.30,75.47,77.38,75.49,77.55,75.50,77.88,75.51,78.10,75.46,78.67,75.40,79.05,75.30,79.47,75.25,79.55,75.22,79.92,75.12,80.42,75.03,80.92,74.92,81.28,74.92,81.62,74.91,82.30,74.90,82.95,74.90,83.72,74.90,84.17,74.90,85.05,74.86,85.62,74.79,86.88,74.75,87.60,74.74,88.42,74.72,89.28,74.69,90.28,74.64,91.40,74.60,92.30,74.64,93.10,74.66,94.33,74.72,95.17,74.69,96.28,74.61,97.25,74.47,98.30
RZ_204115_6393,0,7780,50,0,0,74.31,99.75,74.28,100.70,74.30,102.05,74.38,103.03,74.46,104.17,74.54,105.47,74.65,106.83,74.71,108.38,74.84,109.47,74.88,110.97,75.03,112.50,75.12,114.28,75.22,116.03,75.17,117.85,75.15,119.50,75.12,121.42,75.31,122.83,75.40,124.45,75.41,126.05,75.22,128.10,75.17,130.10,75.19,131.72,75.19,133.53,75.17,135.05,75.30,136.40,75.41,137.97,75.46,139.65,75.40,141.45,75.53,143.03,75.62,144.53,75.72,145.90,75.65,147.35,75.69,148.55,75.66,149.97,75.61,151.25,75.41,152.60,75.28,153.60,75.16,154.65,75.06,156.12,74.90,157.72,74.78,158.72,74.76,160.28,74.84,161.65,74.88,163.57,74.75,164.70,74.61,166.03,74.47,167.22,74.54,168.28,74.58,169.20,74.59,170.18
RZ_204115_6394,0,7780,50,0,0,74.45,171.57,74.35,172.78,74.28,173.93,74.26,174.50,74.25,175.35,74.34,175.85,74.39,176.62,74.45,177.35,74.41,178.35,74.28,179.25,74.11,180.18,73.92,180.88,73.83,181.80,73.81,182.28,73.79,183.10,73.78,184.00,73.84,184.88,74.03,185.53,74.21,186.07,74.29,186.68,74.28,187.28,74.25,187.97,74.21,188.75,74.22,189.45,74.24,190.07,74.29,190.72,74.29,191.38,74.30,191.80,74.55,192.12,74.76,193.05,75.06,193.75,75.12,194.75,75.29,195.47,75.38,196.20,75.59,196.88,75.74,197.62,75.95,198.35,76.17,199.25,76.39,199.65,76.60,200.45,76.76,200.82,76.90,201.75,76.97,202.32,76.99,202.93,77.04,203.40,77.10,203.90,77.12,204.68,77.15,205.00,77.24,205.38,77.35,205.50
RZ_204115_6395,0,7780,50,0,0,77.46,205.95,77.81,206.50,78.15,206.97,78.46,207.10,78.46,207.10,76.97,209.43,76.97,209.43,76.99,209.43,77.01,209.30,77.05,209.07,76.99,208.80,76.92,208.60,76.86,208.40,76.90,208.20,76.94,208.05,76.80,207.95,76.65,207.60,76.35,207.30,76.21,206.80,76.09,206.50,76.12,206.18,76.17,205.70,75.92,205.35,75.65,205.03,75.49,204.88,75.61,204.55,75.76,204.07,75.81,203.60
RZ_204115_6396,0,7780,50,0,0,75.88,202.93,75.95,202.40,76.01,201.78,75.88,201.25,75.75,200.75,75.60,200.50,75.53,200.45,75.38,199.97,75.22,199.45,75.24,198.78,75.33,198.47,75.41,198.18,75.50,197.55,75.56,196.88,75.47,196.25,75.34,196.15,75.22,195.57,75.28,195.00,75.31,194.40,75.31,194.07,75.30,193.45,75.31,192.85,75.33,192.28,75.34,191.72,75.35,191.18,75.49,190.68,75.62,190.40,75.79,189.68,75.86,189.03,75.95,188.38,76.01,188.07,76.11,187.88,76.17,187.50,76.21,186.93,76.21,186.20,76.22,185.57,76.24,185.10,76.24,184.62,76.35,184.20,76.51,183.60,76.62,183.15,76.65,182.32,76.65,181.82,76.71,181.18,76.79,180.88,76.88,180.55,76.94,180.18,76.99,179.97,77.03,179.55,77.04,179.28
RZ_204115_6397,0,7780,51,0,0,77.04,178.82,77.04,178.60,77.06,178.25,76.99,178.07,76.96,177.85,76.92,177.80,77.00,177.38,77.08,176.57,77.15,175.75,77.19,175.35,77.17,175.47,77.16,175.68,77.16,175.78,77.19,175.68,77.24,175.22,77.26,174.72,77.30,174.25,77.30,174.05,77.29,173.90,77.28,173.80,77.28,173.72,77.25,173.35,77.22,172.95,77.24,172.50,77.33,172.43,77.45,172.18,77.56,171.90,77.62,171.62,77.62,171.65,77.59,171.75,77.54,171.80,77.54,171.70,77.56,171.38,77.60,171.07,77.60,170.82,77.56,170.75,77.58,170.60,77.64,170.35,77.79,169.85,77.89,169.55,77.97,169.40,77.97,169.55,77.99,169.30,78.00,168.97,78.01,168.65,78.03,168.65,78.01,168.30,78.00,167.97,78.05,167.62,78.11,167.65,78.24,167.65
RZ_204115_6398,0,7780,51,0,0,78.31,167.30,78.36,166.90,78.22,166.60,78.09,166.70,77.96,166.90,77.95,166.97,78.10,167.00,78.25,166.82,78.40,166.47,78.42,166.12,78.46,165.85,78.50,165.78,78.53,165.32,78.56,164.88,78.59,164.45,78.58,164.47,78.58,164.45,78.55,164.38,78.53,164.30,78.50,164.28,78.50,164.25,78.53,164.00,78.55,163.78,78.59,163.53,78.62,163.50,78.67,163.32,78.67,163.18,78.66,163.05,78.64,163.07,78.56,163.10,78.49,162.88,78.41,162.62,78.53,162.35,78.65,162.32,78.75,162.30,78.71,162.30,78.69,162.18,78.72,162.03,78.78,161.90,78.85,161.88,78.89,161.50,78.88,161.12,78.83,160.82,78.76,160.97,78.67,161.12,78.60,160.88,78.54,160.57,78.59,160.32,78.64,160.38,78.69,160.43,78.69,160.43
RZ_204115_6399,0,7780,50,0,0,78.71,160.40,78.75,160.15,78.76,159.88,78.72,159.75,78.66,159.85,78.54,159.85,78.42,159.78,78.30,159.70,78.31,159.40,78.40,159.05,78.50,158.68,78.59,158.62,78.59,158.60,78.56,158.57,78.59,158.40,78.60,158.22,78.61,158.05,78.59,157.97,78.56,157.95,78.51,157.90,78.49,157.80,78.44,157.68,78.41,157.45,78.38,157.25,78.38,157.05,78.39,156.88,78.39,156.78,78.38,156.97,78.36,157.22,78.38,157.43,78.39,157.25,78.39,157.22,78.35,157.28,78.34,157.22,78.34,156.93,78.35,156.65,78.36,156.55,78.44,156.15,78.53,155.72,78.56,155.45,78.47,155.57,78.38,155.70,78.36,155.57,78.41,155.47,78.50,155.30,78.55,155.22,78.51,155.53,78.47,155.88,78.45,156.12,78.49,156.03
RZ_204115_6400,0,7780,49,0,0,78.45,155.88,78.41,155.85,78.39,155.90,78.35,156.00,78.33,156.03,78.29,155.90,78.25,155.62,78.24,155.43,78.25,155.25,78.28,155.25,78.28,155.32,78.26,155.43,78.25,155.53,78.17,155.57,78.11,155.47,78.06,155.35,78.08,155.22,78.08,155.38,78.06,155.43,78.03,155.47,78.00,155.38,77.99,155.30,77.99,155.25,77.97,155.50,77.96,155.80,77.91,156.07,77.89,156.00,77.92,155.68,77.99,155.38,78.08,155.10,78.12,155.07,78.16,155.07,78.16,155.07,78.14,155.10,78.16,154.97,78.20,154.80,78.24,154.53,78.22,154.40,78.10,154.68,77.99,155.07,77.88,155.35,77.89,155.25,77.91,155.07,77.91,155.05,77.90,155.05,77.89,155.12,77.90,155.15,77.91,155.10,77.92,155.03
RZ_204115_6401,0,7780,51,0,0,77.95,154.95,77.94,155.03,77.94,155.12,77.96,155.12,78.00,154.97,78.03,154.80,78.01,154.72,78.00,155.05,77.97,155.43,77.85,155.78,77.74,155.65,77.64,155.55,77.66,155.50,77.75,155.53,77.83,155.55,77.86,155.55,77.81,155.50,77.76,155.47,77.72,155.47,77.70,155.50,77.71,155.50,77.75,155.50,77.79,155.47,77.78,155.40,77.76,155.15,77.76,154.97,77.79,154.82,77.80,154.82,77.83,154.72,77.86,154.65,77.86,154.68,77.83,155.00,77.78,155.35,77.76,155.53,77.90,155.40,78.04,155.30,78.06,155.22,77.94,155.25,77.85,155.28,77.89,155.30,77.95,155.15,77.99,154.95,78.00,154.75,77.99,154.72,77.97,154.68,77.96,154.65,77.94,154.75,77.91,154.88,77.89,155.03,77.88,154.95,77.88,154.85
RZ_204115_6402,0,7780,49,0,0,77.89,155.07,77.88,155.38,77.84,155.80,77.81,155.93,77.83,155.60,77.89,155.15,77.92,155.00,77.90,155.30,77.88,155.57,77.88,155.53,77.90,155.40,77.89,155.30,77.84,155.20,77.79,155.15,77.78,155.20,77.80,155.28,77.85,155.28,77.86,155.22,77.89,155.18,77.90,155.20,77.92,155.22,77.91,155.22,77.90,155.18,77.88,155.10,77.88,155.03,77.90,154.97,77.91,154.93,77.92,154.97,77.91,155.10,77.90,155.18,77.89,155.20,77.85,155.10,77.83,154.93,77.79,154.85,77.78,154.85,77.78,154.90,77.79,154.97,77.81,155.05,77.83,155.15,77.83,155.20,77.81,155.22,77.81,155.18,77.80,155.10,77.80,155.15,77.79,155.25,77.86,155.35,77.95,155.15,78.00,154.95,77.96,154.75
RZ_204115_6403,0,7780,50,0,0,77.86,154.93,77.79,155.12,77.79,155.20,77.83,155.10,77.85,155.10,77.83,155.22,77.81,155.32,77.80,155.25,77.83,155.05,77.84,154.90,77.86,154.75,77.85,154.72,77.85,154.62,77.81,154.53,77.79,154.47,77.85,154.53,77.94,154.55,78.03,154.57,78.03,154.65,78.03,154.72,78.01,154.75,77.97,154.78,77.92,154.45,77.91,154.15,77.91,154.12,77.92,154.40,77.91,154.60,77.88,154.47,77.85,154.35,77.83,154.47,77.80,154.62,77.78,154.80,77.78,154.70,77.85,154.57,77.94,154.43,77.99,154.38,77.95,154.50,77.94,154.65,77.91,154.82,77.90,154.88,77.86,154.95,77.83,155.00,77.80,154.82,77.84,154.60,77.91,154.38,77.99,154.38,78.01,154.47,78.01,154.53,77.99,154.55,77.95,154.62
RZ_204115_6404,0,7780,51,0,0,77.91,154.72,77.89,154.88,77.88,154.90,77.90,154.95,77.95,154.97,77.96,154.90,78.00,154.85,78.03,154.78,78.08,154.45,78.10,154.12,78.10,154.18,78.05,154.57,78.00,154.85,78.00,154.72,78.04,154.53,78.09,154.43,78.11,154.43,78.11,154.53,78.06,154.62,78.05,154.40,78.05,154.28,78.08,154.15,78.05,154.40,78.04,154.53,78.03,154.75,78.00,154.80,77.99,154.80,77.97,154.75,77.97,154.68,77.96,154.72,77.96,154.75,77.97,154.65,78.00,154.53,78.01,154.40,78.00,154.38,78.01,154.32,78.03,154.25,78.03,154.20,78.01,154.07,77.96,153.90,77.94,153.72,77.89,154.10,77.88,154.50,77.94,154.82,78.03,154.55,78.12,154.32,78.14,154.25,78.17,154.40,78.21,154.47,78.26,154.47,78.29,154.45
RZ_204115_6405,0,7780,51,0,0,78.29,154.47,78.34,154.47,78.38,154.47,78.35,154.47,78.28,154.53,78.21,154.62,78.26,154.72,78.30,154.90,78.29,155.00,78.26,154.93,78.25,154.70,78.25,154.43,78.14,154.38,78.03,154.35,78.04,154.32,78.15,154.30,78.26,154.28,78.25,154.22,78.24,154.18,78.24,154.12,78.21,154.05,78.19,154.00,78.16,153.93,78.08,154.22,78.00,154.53,77.94,154.80,77.97,154.78,78.01,154.75,78.03,154.75,78.01,154.75,78.00,154.65,77.99,154.55,78.00,154.43,78.00,154.47,77.97,154.53,77.94,154.57,77.90,154.55,77.86,154.55,77.86,154.53,77.94,154.55,78.03,154.55,78.14,154.78,78.16,155.00,78.14,155.20,78.11,155.15,78.09,155.05,78.10,154.95,78.09,154.97,78.09,155.07,78.10,155.12,78.10,155.12
RZ_204115_6406,0,7780,50,0,0,78.10,155.10,78.10,155.07,78.11,155.07,78.11,155.05,78.14,155.05,78.15,155.00,78.16,154.95,78.16,154.82,78.12,154.72,78.06,154.68,78.00,154.68,78.04,154.68,78.09,154.68,78.14,154.68,78.08,154.72,78.01,154.75,77.95,154.90,77.91,155.10,77.90,155.32,77.95,155.47,78.01,155.30,78.08,155.07,78.09,154.88,78.05,154.88,78.01,154.93,77.97,154.97,77.99,155.05,78.00,155.10,77.97,155.18,77.94,155.22,77.99,155.25,78.06,155.25,78.12,155.38,78.08,155.53,78.05,155.70,78.04,155.72,78.08,155.60,78.11,155.43,78.14,155.18,78.10,155.10,78.05,154.95,78.00,154.85,78.01,154.72,78.04,154.68,78.08,154.62,78.09,154.65,78.08,154.80,78.10,154.97,78.14,155.18,78.16,155.38
RZ_204115_6407,0,7780,50,0,0,78.12,155.60,78.12,155.78,78.15,155.85,78.10,155.75,78.03,155.65,77.94,155.57,77.95,155.60,77.97,155.60,78.00,155.75,78.09,155.88,78.15,156.10,78.24,156.30,78.25,156.47,78.24,156.53,78.16,156.40,78.10,156.25,78.09,156.05,78.08,155.88,78.06,155.75,78.04,155.75,77.99,155.50,77.94,155.28,77.97,155.12,78.06,155.43,78.17,155.72,78.22,155.85,78.44,155.78,78.62,155.70,79.10,155.70,79.51,155.68,80.06,155.65,80.50,155.25,81.38,154.82,82.22,153.60,83.36,152.72,84.15,151.72,85.15,150.62,86.15,149.55,87.31,148.35,88.28,147.88,88.97,147.32,89.67,146.55,90.59,145.47,91.45,144.22,92.40,143.38,93.20,142.97,94.06,142.72,94.94,141.72,95.78,140.70,96.58,139.75
RZ_204115_6408,0,7780,50,0,0,97.20,139.47,97.91,138.95,98.69,138.53,99.31,138.15,99.95,137.95,100.31,137.75,100.80,137.03,101.25,136.30,101.85,135.43,102.56,134.78,103.41,134.10,104.24,133.40,105.16,132.72,105.80,132.12,106.69,131.30,107.44,130.80,108.33,130.22,109.14,129.57,109.71,128.62,110.40,127.70,110.88,127.30,111.41,126.47,111.83,125.58,112.14,124.45,112.31,123.85,112.61,123.35,112.95,122.60,113.31,121.90,113.51,121.03,113.67,120.38,113.84,119.67,113.90,118.78,113.86,118.08,113.76,117.58,113.76,117.20,113.89,116.62,113.84,116.05,113.66,115.55,113.49,115.30,113.36,115.12,113.22,115.17,113.10,114.97,112.96,114.60,112.84,114.25,112.62,114.15,112.55,114.10,112.46,114.10,112.38,114.17,112.24,114.03,112.10,113.83
RZ_204115_6409,0,7780,50,0,3,111.94,113.65,111.84,113.67,111.74,113.67,111.65,113.72,111.58,113.78,111.51,113.62,111.51,113.60,111.45,113.55,111.40,113.62,111.31,113.50,111.28,113.38,111.22,113.30,111.19,113.38,111.17,113.42,111.19,113.35,111.22,113.22,111.21,113.10,111.19,113.12,111.05,113.15,110.94,113.20,110.89,113.20,110.96,113.00,111.08,112.78,111.11,112.62,111.21,112.72,111.26,112.72,111.15,112.72,111.01,112.70,110.86,112.58,110.86,112.42,110.88,112.22,110.88,112.15,110.90,112.08,110.91,112.17,110.92,112.28,110.89,112.38,110.83,112.35,110.75,112.40,110.78,112.45,110.83,112.38,110.90,112.38,110.92,112.50,110.78,112.75,110.61,112.88,110.55,112.90,110.60,112.83,110.65,112.72,110.62,112.67,110.65,112.67,110.66,112.70
RZ_204115_6410,0,7780,49,0,3,110.71,112.72,110.79,112.72,110.84,112.75,110.83,112.83,110.78,112.90,110.74,113.00,110.76,113.03,110.80,113.05,110.83,112.90,110.80,112.90,110.81,112.92,110.81,113.05,110.84,112.83,110.76,112.60,110.72,112.55,110.67,112.75,110.70,112.72,110.67,112.55,110.66,112.38,110.64,112.35,110.67,112.38,110.72,112.40,110.78,112.45,110.74,112.47,110.70,112.50,110.69,112.47,110.72,112.42,110.83,112.40,110.90,112.40,110.86,112.40,110.75,112.40,110.64,112.38,110.64,112.30,110.64,112.20,110.60,112.10,110.56,112.08,110.53,112.25,110.49,112.47,110.45,112.53,110.47,112.38,110.51,112.25,110.49,112.35,110.42,112.42,110.29,112.53,110.24,112.30,110.21,112.08,110.31,111.92,110.40,112.05,110.42,112.33
RZ_204115_6411,0,7780,50,0,3,110.41,112.45,110.40,112.35,110.40,112.30,110.39,112.28,110.38,112.35,110.35,112.22,110.33,112.15,110.33,112.33,110.36,112.50,110.40,112.53,110.42,112.35,110.34,112.08,110.24,112.03,110.29,111.92,110.45,111.95,110.51,111.88,110.39,111.78,110.26,111.67,110.33,111.90,110.41,112.20,110.47,112.47,110.44,112.50,110.36,112.53,110.25,112.58,110.16,112.62,110.17,112.42,110.24,112.15,110.28,112.08,110.25,112.22,110.28,112.40,110.30,112.38,110.34,112.42,110.34,112.62,110.30,112.83,110.22,112.75,110.16,112.50,110.14,112.25,110.12,112.22,110.14,112.25,110.16,112.28,110.20,112.28,110.20,112.30,110.17,112.47,110.14,112.60,110.05,112.70,109.99,112.47,109.95,112.28,109.97,112.00,109.97,111.83,109.95,111.65
RZ_204115_6412,0,7780,51,0,3,109.91,111.65,109.90,111.83,109.91,112.10,109.91,112.40,109.91,112.67,109.94,112.83,109.99,112.90,109.97,112.90,109.90,112.97,109.83,113.15,109.83,113.30,109.86,113.00,109.88,112.65,109.84,112.53,109.78,112.80,109.78,113.05,109.79,113.05,109.81,113.03,109.80,113.00,109.81,113.00,109.83,112.80,109.83,112.60,109.81,112.42,109.78,112.58,109.74,112.72,109.71,112.88,109.75,112.85,109.79,112.85,109.78,113.08,109.72,113.35,109.67,113.62,109.72,113.58,109.76,113.45,109.72,113.35,109.65,113.33,109.60,113.30,109.62,113.15,109.65,113.00,109.67,112.97,109.70,113.08,109.72,113.38,109.66,113.60,109.59,113.88,109.47,113.90,109.45,113.80,109.50,113.70,109.58,113.62,109.65,113.75,109.62,113.83,109.50,113.92,109.39,113.97
RZ_204115_6413,0,7780,51,0,3,109.36,114.03,109.45,114.03,109.55,113.90,109.58,113.50,109.58,113.12,109.55,113.12,109.53,113.55,109.53,114.03,109.54,114.22,109.59,114.35,109.61,114.45,109.66,114.45,109.70,114.38,109.71,114.28,109.64,114.25,109.54,114.22,109.47,114.17,109.42,114.00,109.41,113.90,109.40,113.85,109.40,114.03,109.40,114.10,109.41,114.12,109.42,114.12,109.46,114.10,109.49,114.08,109.45,114.08,109.40,114.08,109.42,114.08,109.50,114.17,109.50,114.30,109.41,114.45,109.34,114.47,109.34,114.47,109.35,114.45,109.30,114.38,109.22,114.35,109.16,114.35,109.16,114.40,109.16,114.38,109.16,114.47,109.16,114.58,109.20,114.67,109.25,114.47,109.30,114.25,109.30,114.08,109.25,114.10,109.19,114.12,109.12,114.12,109.12,114.08,109.12,114.03
RZ_204115_6414,0,7780,50,0,3,109.12,113.90,109.10,113.78,109.08,113.97,109.06,114.20,109.10,114.45,109.11,114.30,109.10,114.20,109.05,114.40,109.10,114.67,109.17,114.88,109.26,114.78,109.33,114.70,109.38,114.67,109.40,114.67,109.34,114.67,109.29,114.70,109.26,114.83,109.26,114.95,109.26,114.80,109.24,114.55,109.20,114.40,109.16,114.53,109.14,114.65,109.12,114.75,109.15,114.80,109.17,114.85,109.20,114.85,109.21,115.12,109.22,115.42,109.19,115.42,109.15,114.95,109.09,114.50,109.06,114.22,109.04,114.12,108.96,114.33,108.80,114.62,108.50,114.97,108.29,115.03,108.00,115.08,107.75,115.08,107.25,115.08,106.75,115.10,105.97,115.28,105.19,115.47,104.12,115.38,103.19,115.22,101.80,115.17,100.60,115.17,99.19,115.12,97.94,114.97
RZ_204115_6415,0,7780,50,0,3,96.44,114.95,95.12,114.53,93.95,114.03,92.51,113.70,90.88,113.62,89.16,113.55,87.50,113.33,85.79,112.38,84.04,111.55,82.36,110.65,80.70,110.62,79.10,110.42,77.61,110.42,76.04,110.45,74.49,110.55,72.90,110.62,71.61,110.40,70.40,109.92,69.31,109.47,68.12,109.25,66.96,109.33,65.85,109.40,64.79,109.08,63.77,108.53,62.65,107.95,61.64,107.72,60.52,107.60,59.55,107.40,58.54,106.95,57.45,106.58,56.40,106.28,55.35,106.15,54.29,105.72,53.29,105.42,52.10,105.12,51.06,105.12,49.84,105.08,48.83,105.05,47.64,105.08,46.74,105.05,45.84,105.00,45.25,104.95,44.71,104.88,44.36,104.83,44.14,104.80,43.98,104.65,43.89,104.53,43.88,104.45,43.85,104.67,43.94,104.92
RZ_204115_6416,0,7780,50,0,3,44.05,104.88,44.36,104.70,44.59,104.40,44.80,104.35,44.84,104.22,44.89,104.15,45.01,104.15,45.12,104.17,45.17,104.22,45.17,104.03,45.19,103.83,45.21,103.65,45.23,103.65,45.21,103.67,45.21,103.70,45.21,103.72,45.20,103.67,45.20,103.65,45.19,103.65,45.25,103.75,45.40,103.83,45.54,103.92,45.66,104.00,45.71,104.05,45.81,104.03,45.84,104.00,45.88,103.97,45.83,104.17,45.76,104.38,45.71,104.58,45.70,104.55,45.70,104.53,45.84,104.50,45.98,104.45,46.11,104.40,46.12,104.35,46.09,104.38,46.06,104.40,46.09,104.42,46.19,104.28,46.30,104.12,46.33,104.47,46.33,105.00,46.34,105.50,46.35,105.53,46.35,105.55,46.34,105.58,46.31,105.58,46.29,105.55,46.41,105.53
RZ_204115_6417,0,7780,50,0,3,46.56,105.53,46.74,105.53,46.76,105.58,46.79,105.67,46.77,105.75,46.75,105.80,46.74,105.75,46.76,105.70,46.77,105.80,46.77,105.95,46.76,106.10,46.81,106.08,46.85,106.03,46.91,105.97,46.92,106.05,46.94,106.15,46.95,106.28,46.96,106.17,46.99,106.05,47.00,105.92,47.00,106.15,46.99,106.38,46.92,106.62,46.89,106.42,46.84,106.20,46.84,105.97,46.90,105.90,46.98,105.85,47.05,105.80,47.08,105.83,47.10,105.90,47.12,105.97,47.11,106.03,47.10,106.03,47.10,106.03,47.11,106.00,47.12,105.95,47.16,105.83,47.24,105.72,47.27,106.05,47.30,106.45,47.29,106.80,47.33,106.75,47.34,106.72,47.39,106.33,47.42,105.95,47.48,105.60,47.49,105.65,47.48,105.75,47.46,105.78
RZ_204115_6418,0,7780,50,0,0,47.49,105.78,47.52,105.60,47.56,105.50,47.58,105.22,47.59,105.03,47.58,105.25,47.55,105.67,47.52,106.10,47.51,106.17,47.50,106.30,47.49,106.42,47.50,106.33,47.50,106.20,47.58,106.12,47.62,106.17,47.67,106.25,47.62,106.33,47.60,106.38,47.58,106.40,47.59,106.40,47.60,106.42,47.58,106.38,47.54,106.35,47.50,106.33,47.49,106.22,47.50,105.92,47.62,105.62,47.73,105.67,47.81,105.90,47.75,106.15,47.74,106.22,47.73,106.33,47.74,106.35,47.76,106.38,47.83,106.12,47.80,105.88,47.71,105.83,47.61,106.00,47.59,106.10,47.60,106.03,47.58,106.28,47.56,106.60,47.60,107.05,47.66,107.17,47.73,107.20,47.74,107.00,47.77,106.95,47.80,107.00,47.83,106.92,47.84,106.70
RZ_204115_6419,0,7780,50,0,0,47.86,106.50,47.84,106.50,47.80,106.53,47.76,106.53,47.75,106.47,47.75,106.30,47.75,106.15,47.73,105.97,47.77,105.90,47.81,105.83,47.85,105.97,47.83,106.17,47.83,106.12,47.85,105.90,47.88,105.70,47.89,105.78,47.90,105.90,47.91,106.00,47.91,106.05,47.91,106.00,47.90,106.17,47.88,106.35,47.88,106.50,47.88,106.42,47.85,106.33,47.75,106.20,47.67,106.15,47.65,106.12,47.73,106.15,47.80,106.17,47.81,106.20,47.88,106.22,47.94,106.28,47.99,106.30,47.98,106.35,47.94,106.35,47.90,106.38,47.88,106.33,47.86,106.28,47.80,106.17,47.73,106.10,47.67,106.03,47.71,105.97,47.74,105.92,47.74,106.10,47.67,106.40,47.62,106.70,47.71,106.47,47.84,106.15,47.95,106.00
RZ_204115_6420,0,7780,49,0,0,47.92,106.20,47.88,106.40,47.83,106.45,47.79,106.55,47.75,106.65,47.73,106.80,47.76,106.90,47.81,107.00,47.85,106.92,47.83,106.72,47.77,106.50,47.73,106.42,47.70,106.42,47.71,106.45,47.71,106.50,47.71,106.55,47.70,106.58,47.70,106.60,47.70,106.60,47.71,106.58,47.76,106.55,47.80,106.50,47.83,106.50,47.85,106.42,47.88,106.35,47.89,106.30,47.85,106.30,47.80,106.33,47.77,106.33,47.79,106.38,47.80,106.42,47.81,106.38,47.84,106.25,47.86,106.28,47.86,106.53,47.85,106.78,47.80,106.88,47.75,106.88,47.71,106.90,47.73,106.90,47.74,106.80,47.75,106.70,47.76,106.62,47.75,106.67,47.75,106.70,47.74,106.80,47.74,106.85,47.73,106.90,47.74,106.75
RZ_204115_6421,0,7780,50,0,0,47.75,106.62,47.75,106.70,47.70,106.85,47.64,107.03,47.58,106.97,47.56,106.88,47.54,106.83,47.54,106.85,47.56,106.92,47.59,106.92,47.62,106.90,47.62,106.85,47.61,106.78,47.59,106.83,47.55,106.88,47.52,106.67,47.51,106.42,47.45,106.17,47.39,106.20,47.39,106.22,47.51,106.28,47.71,106.28,47.92,106.28,48.26,106.55,48.65,106.80,49.36,107.08,50.29,107.12,51.65,107.50,53.00,107.88,54.70,108.17,56.50,108.10,58.62,108.17,60.51,108.30,62.38,108.40,64.28,108.20,66.24,107.95,68.11,107.70,69.86,107.90,71.51,108.12,73.20,108.35,74.81,108.30,76.34,108.45,77.80,108.60,79.17,108.85,80.66,108.90,82.06,108.95,83.35,108.95,84.70,109.00,85.90,109.28,87.17,109.50
RZ_204115_6422,0,7780,51,0,0,88.22,109.67,89.40,109.50,90.53,110.05,91.83,110.55,92.92,111.05,94.21,110.83,95.28,110.60,96.50,110.38,97.40,110.20,98.30,110.05,98.97,109.70,99.66,109.30,100.15,108.92,100.70,108.62,101.16,108.33,101.58,107.65,101.94,107.15,102.11,106.72,102.31,106.58,102.35,106.45,102.36,106.42,102.35,106.53,102.33,106.08,102.20,105.53,101.89,104.97,101.56,104.90,101.28,104.67,101.03,104.42,100.64,104.58,100.17,104.85,99.89,105.10,99.69,105.12,99.61,105.17,99.53,105.25,99.45,105.40,99.22,105.53,98.97,105.67,98.72,105.72,98.65,105.85,98.61,105.95,98.45,105.78,98.30,105.53,98.15,105.25,98.12,105.22,98.05,105.30,97.94,105.45,97.85,105.47,97.80,105.45,97.79,105.42,97.66,105.65,97.54,105.88
RZ_204115_6423,0,7780,51,0,0,97.41,106.08,97.45,106.15,97.49,106.05,97.44,105.88,97.35,105.95,97.17,106.20,97.10,106.28,97.03,106.08,97.09,106.08,97.14,106.25,97.19,106.40,97.20,106.38,97.16,106.25,97.10,106.08,97.04,105.92,96.99,106.10,96.99,106.33,96.97,106.53,96.85,106.53,96.72,106.53,96.59,106.75,96.66,106.97,96.75,106.70,96.84,106.20,96.83,105.95,96.72,106.12,96.61,106.30,96.51,106.25,96.49,106.22,96.47,106.17,96.44,106.22,96.38,106.30,96.31,106.38,96.36,106.72,96.44,107.05,96.47,107.17,96.44,106.95,96.41,106.67,96.41,106.60,96.41,106.47,96.41,106.40,96.41,106.35,96.42,106.38,96.44,106.40,96.44,106.40,96.44,106.45,96.42,106.55,96.44,106.67,96.44,106.78,96.45,106.78,96.46,106.70
RZ_204115_6424,0,7780,50,0,0,96.47,106.65,96.47,106.60,96.46,106.58,96.46,106.50,96.45,106.40,96.45,106.30,96.39,106.28,96.34,106.22,96.30,106.17,96.35,106.12,96.46,106.17,96.54,106.20,96.59,106.22,96.58,106.20,96.54,106.25,96.50,106.33,96.50,106.40,96.50,106.40,96.55,106.15,96.59,105.88,96.62,105.78,96.62,105.97,96.61,106.17,96.59,106.17,96.58,106.17,96.58,106.20,96.56,106.25,96.54,106.30,96.54,106.17,96.58,106.03,96.60,105.90,96.65,105.95,96.70,106.00,96.75,106.08,96.78,106.15,96.79,106.17,96.81,106.12,96.88,106.12,96.94,106.15,96.96,106.15,96.96,106.17,96.96,106.25,96.92,106.50,96.90,106.72,96.89,106.58,96.91,106.25,96.91,106.28,96.91,106.62,96.91,106.95,96.92,106.92
RZ_204115_6425,0,7780,49,0,0,96.97,106.88,97.00,106.83,97.01,106.58,96.94,106.35,96.89,106.45,96.86,106.72,96.86,106.80,96.86,106.62,96.85,106.40,96.84,106.35,96.83,106.45,96.84,106.55,96.84,106.67,96.84,106.58,96.84,106.50,96.84,106.55,96.84,106.67,96.86,106.78,96.89,106.67,96.90,106.47,96.95,106.28,97.01,106.15,97.06,106.17,97.06,106.22,97.05,106.28,97.12,106.38,97.20,106.53,97.26,106.65,97.24,106.60,97.21,106.47,97.21,106.45,97.16,106.53,97.12,106.62,97.12,106.62,97.19,106.60,97.26,106.58,97.30,106.50,97.31,106.42,97.33,106.40,97.36,106.45,97.40,106.40,97.44,106.30,97.45,106.17,97.47,106.12,97.49,106.08,97.50,106.08,97.49,106.08,97.47,106.08,97.45,106.35
RZ_204115_6426,0,7780,51,0,0,97.44,106.62,97.44,106.75,97.45,106.62,97.49,106.47,97.50,106.58,97.50,106.67,97.50,106.58,97.50,106.35,97.49,106.42,97.47,106.72,97.50,107.00,97.54,106.97,97.56,106.85,97.55,106.70,97.58,106.78,97.61,107.00,97.65,107.12,97.65,106.97,97.70,106.78,97.76,106.65,97.81,106.62,97.84,106.47,97.85,106.38,97.85,106.28,97.84,106.28,97.86,106.22,97.90,106.20,97.90,106.17,97.86,106.15,97.84,106.12,97.85,106.30,97.86,106.47,97.88,106.58,97.90,106.38,97.92,106.20,97.92,106.08,97.96,106.08,98.00,106.12,98.03,106.20,98.03,106.25,98.03,106.25,98.03,106.28,98.01,106.28,98.01,106.20,97.99,106.12,97.97,106.00,98.11,105.92,98.28,105.85,98.40,105.83,98.34,105.90,98.28,106.00
RZ_204115_6427,0,7780,50,0,0,98.24,106.08,98.21,106.08,98.19,106.05,98.15,106.05,98.12,106.10,98.15,106.20,98.19,106.30,98.24,106.30,98.25,106.20,98.26,106.05,98.28,105.90,98.31,105.83,98.39,105.85,98.45,105.85,98.50,105.85,98.49,106.12,98.45,106.42,98.42,106.70,98.41,106.80,98.41,106.90,98.44,106.65,98.44,106.22,98.45,105.83,98.45,105.92,98.45,106.08,98.50,106.20,98.56,106.17,98.62,106.15,98.64,106.17,98.64,106.25,98.65,106.33,98.66,106.30,98.64,106.25,98.62,106.22,98.59,106.35,98.58,106.42,98.61,106.47,98.66,106.47,98.75,106.38,98.79,106.17,98.81,106.05,98.81,106.03,98.81,106.25,98.81,106.42,98.80,106.55,98.80,106.50,98.78,106.42,98.78,106.38,98.88,106.33,98.99,106.33
RZ_204115_6428,0,7780,49,0,3,99.10,106.33,99.11,106.08,99.11,105.85,99.11,105.60,99.10,105.58,99.14,105.55,99.19,105.53,99.16,105.50,99.09,105.62,99.03,105.78,99.04,105.90,99.06,105.85,99.11,105.80,99.15,105.70,99.21,105.65,99.24,105.83,99.29,106.08,99.33,106.35,99.28,106.22,99.21,106.05,99.15,105.70,99.19,105.53,99.22,105.38,99.28,105.42,99.28,105.47,99.29,105.53,99.30,105.58,99.35,105.70,99.39,105.75,99.40,105.78,99.38,105.75,99.34,105.65,99.35,105.58,99.38,105.53,99.36,105.60,99.35,105.67,99.30,105.70,99.29,105.70,99.35,105.62,99.42,105.47,99.49,105.35,99.49,105.33,99.49,105.33,99.46,105.33,99.42,105.33,99.40,105.35,99.38,105.42,99.36,105.60,99.35,105.80
RZ_204115_6429,0,7780,50,0,3,99.35,105.85,99.45,105.78,99.55,105.75,99.64,105.72,99.64,105.67,99.65,105.55,99.71,105.42,99.78,105.38,99.81,105.50,99.80,105.60,99.80,105.67,99.80,105.65,99.76,105.62,99.72,105.70,99.67,105.78,99.71,105.83,99.75,105.80,99.80,105.80,99.81,105.75,99.84,105.67,99.89,105.22,99.91,104.80,99.92,104.85,99.91,105.30,99.89,105.72,99.90,105.67,99.92,105.58,99.95,105.35,99.95,105.15,100.03,104.97,100.10,104.97,100.16,105.03,100.15,105.15,100.14,105.28,100.16,105.28,100.21,105.12,100.16,105.10,100.09,105.17,100.14,104.97,100.25,104.67,100.38,104.40,100.36,104.55,100.39,104.70,100.41,104.83,100.44,104.88,100.44,104.88,100.42,105.05,100.39,105.22,100.36,105.05,100.39,104.72
RZ_204115_6430,0,7780,51,0,3,100.41,104.38,100.44,104.67,100.53,104.92,100.62,105.08,100.74,104.90,100.78,104.72,100.85,104.53,100.92,104.40,100.96,104.28,101.08,104.35,101.22,104.53,101.42,104.88,101.51,105.17,101.58,105.65,101.55,106.47,101.51,107.70,101.44,109.20,101.41,110.45,101.36,111.67,101.33,113.03,101.25,114.78,101.17,116.78,101.10,118.47,101.04,120.83,100.92,123.50,100.81,126.67,100.69,130.05,100.60,133.72,100.50,138.15,100.72,143.00,101.34,147.65,102.21,153.15,102.72,159.15,103.04,167.03,103.29,174.97,103.41,183.40,103.25,192.50,102.80,202.07,102.42,212.45,102.40,222.20,102.61,232.10,102.79,241.45,102.58,251.12,102.04,260.93,101.46,270.93,100.84,280.43,100.41,286.60,99.08,296.82,97.92,304.02,96.75,310.98,96.75,310.98
RZ_204115_6431,0,7780,50,0,3,96.75,310.98
RZ_204115_6432,0,7780,49,0,3,null
RZ_204115_6433,0,7780,50,0,3,106.42,268.10,106.42,268.10,106.42,268.10,106.70,263.80,106.96,259.45,107.28,253.97,107.80,250.97,108.39,246.53,108.96,241.88,109.15,237.30,109.74,232.97,110.74,227.95,112.42,223.30,113.80,217.95,114.99,213.05,115.44,208.15,115.78,203.90,115.69,199.65,115.50,195.28,115.21,191.07,115.01,186.88,113.79,183.10,112.88,178.97,112.06,174.75,112.40,170.68,112.58,166.35,112.90,162.10,113.25,157.55
RZ_204115_6434,0,7780,51,0,3,113.91,153.32,115.09,148.62,116.17,144.32,116.34,140.22,115.76,137.45,114.62,134.88,113.99,132.45,113.38,130.30,113.31,127.50,113.10,124.50,113.00,121.65,112.89,119.10,112.89,116.83,112.74,114.28,112.59,112.62,112.51,110.47,112.19,108.97,111.88,107.03,111.55,105.75,111.51,103.97,111.41,102.38,111.09,101.35,110.64,100.17,110.25,99.22,110.09,97.95,110.10,96.85,110.10,95.60,110.11,94.10,110.12,92.97,110.11,91.92,110.08,91.25,110.05,90.60,110.05,90.03,109.94,89.22,109.81,88.53,109.60,87.42,109.54,86.78,109.58,85.80,109.69,85.30,109.78,84.80,109.71,84.15,109.67,83.47,109.67,82.80,109.61,82.53,109.50,82.38,109.28,82.05,109.14,81.53,109.03,81.05,109.03,80.60,109.06,80.03,109.10,79.55
RZ_204115_6435,0,7780,50,0,3,109.12,79.22,109.12,79.17,109.17,78.90,109.22,78.62,109.26,78.45,109.25,78.03,109.24,77.60,109.22,77.05,109.22,76.78,109.21,76.53,109.20,76.22,109.19,76.03,109.20,75.80,109.20,75.42,109.19,75.08,109.16,74.75,109.12,74.70,109.21,74.58,109.31,74.12,109.41,73.70,109.42,73.35,109.44,73.30,109.44,73.20,109.42,73.05,109.40,72.95,109.39,72.90,109.42,72.55,109.47,72.22,109.56,71.83,109.65,71.53,109.67,71.22,109.67,71.15,109.67,71.30,109.70,71.40,109.72,71.30,109.79,71.20,109.88,71.15,109.97,70.80,109.97,70.47,109.94,70.20,109.91,70.28,109.92,70.28,109.92,70.25,109.99,70.17,110.03,70.10,110.08,70.00,110.08,69.78,110.08,69.60,110.10,69.38,110.16,69.33
RZ_204115_6436,0,7780,49,0,3,110.21,69.22,110.25,69.25,110.26,69.28,110.26,69.33,110.28,69.35,110.28,69.10,110.29,68.83,110.31,68.55,110.35,68.47,110.41,68.42,110.47,68.47,110.51,68.55,110.54,68.65,110.53,68.62,110.49,68.62,110.44,68.75,110.41,68.85,110.41,68.92,110.49,68.85,110.55,68.85,110.61,68.85,110.60,68.72,110.60,68.55,110.62,68.40,110.66,68.45,110.70,68.50,110.72,68.38,110.78,68.15,110.81,67.92,110.83,67.88,110.85,67.97,110.89,68.08,110.92,68.05,110.92,68.00,110.94,67.95,110.94,67.97,111.00,67.97,111.05,67.97,111.10,68.03,111.09,68.08,111.09,68.08,111.12,68.08,111.17,68.05,111.21,67.92,111.21,67.85,111.21,67.78,111.22,67.75,111.25,67.62,111.25,67.53
RZ_204115_6437,0,7780,50,0,3,111.25,67.45,111.21,67.50,111.15,67.47,111.10,67.47,111.11,67.50,111.12,67.60,111.14,67.62,111.14,67.58,111.15,67.50,111.15,67.35,111.15,67.20,111.15,67.03,111.15,67.00,111.26,66.95,111.38,66.92,111.50,66.92,111.50,66.97,111.49,67.03,111.46,67.08,111.45,67.12,111.44,67.05,111.40,66.95,111.35,66.88,111.41,66.88,111.55,67.03,111.69,67.20,111.72,67.38,111.74,67.38,111.76,67.35,111.78,67.17,111.78,66.97,111.76,66.78,111.75,66.72,111.81,66.88,111.88,67.17,111.84,67.47,111.72,67.45,111.70,67.25,111.79,67.03,111.90,66.95,111.94,66.95,111.97,66.95,111.97,66.95,112.00,67.00,112.04,67.10,112.00,67.17,111.91,67.20,111.84,67.15,111.85,67.10,111.83,67.05
RZ_204115_6438,0,7780,51,0,3,111.80,67.12,111.76,67.17,111.76,67.22,111.90,67.20,112.05,67.17,112.15,67.17,112.10,67.17,112.08,67.15,112.10,67.15,112.08,67.12,112.05,67.08,112.15,67.00,112.28,66.90,112.41,66.83,112.42,66.72,112.44,66.65,112.45,66.67,112.40,66.75,112.35,66.80,112.30,66.72,112.29,66.67,112.30,66.62,112.34,66.65,112.44,66.67,112.51,66.65,112.59,66.60,112.61,66.55,112.64,66.50,112.62,66.50,112.58,66.50,112.54,66.50,112.56,66.47,112.58,66.42,112.59,66.38,112.61,66.30,112.65,66.30,112.69,66.50,112.69,66.70,112.69,66.75,112.70,66.55,112.74,66.53,112.78,66.70,112.80,66.85,112.80,66.85,112.78,66.80,112.76,66.75,112.76,66.72,112.78,66.78,112.80,66.85,112.79,66.88,112.78,66.83
RZ_204115_6439,0,7780,51,0,3,112.86,66.75,112.95,66.90,113.04,67.10,112.84,67.33,112.55,67.38,112.15,67.15,111.83,66.90,111.46,66.35,111.21,66.00,110.83,65.28,110.46,64.72,109.83,64.30,109.36,63.73,108.91,63.15,108.44,62.48,107.96,61.85,107.41,61.35,106.99,60.48,106.49,60.05,105.96,59.38,105.30,59.05,104.66,58.30,103.89,57.88,103.40,56.98,102.55,56.52,101.91,55.52,100.94,55.12,100.46,54.23,99.84,53.85,99.14,53.50,98.47,52.77,97.75,51.62,97.19,50.27,96.58,49.42,96.03,48.58,95.49,47.90,94.89,47.55,94.42,47.15,93.97,46.48,93.46,45.48,93.05,44.10,92.40,43.02,91.74,41.60,90.91,40.98,90.21,40.00,89.65,39.33,88.99,38.70,88.62,38.08,88.10,37.62,87.86,36.95,87.67,36.55
RZ_204115_6440,0,7780,50,0,3,87.71,36.02,87.72,35.50,87.75,34.75,87.76,34.33,87.76,33.90,87.74,33.50,87.69,32.98,87.64,32.60,87.56,32.15,87.50,31.82,87.30,31.48,87.17,31.20,86.94,30.93,86.83,30.65,86.71,30.52,86.69,30.30,86.66,30.12,86.65,29.90,86.78,29.75,86.92,29.65,87.05,29.48,87.03,29.27,87.04,28.93,87.12,28.73,87.20,28.50,87.24,28.43,87.25,28.38,87.28,28.12,87.30,27.88,87.31,27.77,87.36,27.88,87.42,27.77,87.47,27.60,87.50,27.27,87.53,27.12,87.56,26.95,87.58,26.85,87.56,26.80,87.55,26.75,87.55,26.75,87.64,26.75,87.74,26.73,87.84,26.65,87.81,26.60,87.78,26.48,87.74,26.32,87.81,26.20,87.90,26.18,87.99,26.18,88.00,26.20
RZ_204115_6441,0,7780,49,0,3,88.00,26.18,88.00,26.12,88.01,26.02,88.06,25.85,88.12,25.70,88.20,25.62,88.21,25.68,88.16,25.62,88.10,25.52,88.15,25.40,88.25,25.38,88.34,25.50,88.33,25.68,88.33,25.82,88.34,25.77,88.35,25.50,88.36,25.25,88.36,25.00,88.49,24.95,88.60,24.90,88.62,24.85,88.56,24.85,88.50,24.85,88.50,24.82,88.42,24.80,88.36,24.85,88.44,24.88,88.56,24.90,88.67,24.80,88.67,24.73,88.69,24.65,88.69,24.62,88.69,24.60,88.67,24.52,88.67,24.45,88.70,24.38,88.79,24.38,88.89,24.23,88.94,24.10,88.92,23.98,88.91,24.00,88.91,24.00,88.90,24.00,88.91,23.98,88.91,23.98,88.92,24.02,88.94,24.10,88.91,24.23,88.90,24.30
RZ_204115_6442,0,7780,51,0,3,88.86,24.38,88.95,24.40,89.04,24.25,89.11,24.07,89.11,23.88,89.11,23.85,89.12,23.77,89.16,23.73,89.19,23.88,89.20,24.05,89.21,24.07,89.22,23.93,89.24,23.80,89.26,23.85,89.26,24.02,89.26,24.15,89.25,24.20,89.24,24.15,89.25,24.05,89.25,24.00,89.25,23.98,89.28,23.98,89.29,23.95,89.31,23.98,89.35,24.02,89.38,24.12,89.40,24.15,89.40,24.12,89.40,24.20,89.38,24.27,89.34,24.32,89.30,24.27,89.28,24.15,89.30,24.07,89.38,24.00,89.42,23.95,89.44,23.93,89.42,23.93,89.45,23.95,89.49,23.98,89.55,23.98,89.58,23.98,89.61,23.98,89.58,23.98,89.56,24.00,89.60,23.98,89.64,23.95,89.69,23.95,89.69,23.98,89.71,24.00,89.72,24.02
RZ_204115_6443,0,7780,51,0,3,89.72,24.02,89.72,24.00,89.79,24.02,89.85,24.05,89.92,24.10,89.94,24.10,89.94,24.12,89.92,24.12,89.91,24.10,89.91,24.07,89.92,24.15,89.94,24.23,89.94,24.20,89.92,24.05,89.89,23.93,89.85,23.95,89.85,23.98,89.91,24.02,89.97,24.00,90.01,24.07,90.00,24.15,90.01,24.23,90.03,24.35,90.05,24.48,90.05,24.52,90.06,24.45,90.05,24.40,90.05,24.43,90.05,24.43,90.05,24.38,90.03,24.45,90.00,24.57,90.06,24.52,90.16,24.35,90.40,24.27,90.74,24.38,91.25,24.52,91.92,24.68,92.75,25.02,93.75,25.98,94.80,27.00,96.06,28.45,97.31,29.48,98.91,30.75,100.42,31.80,101.96,33.27,103.38,34.80,104.86,36.00,106.29,37.02,107.56,38.17,108.80,39.75
RZ_204115_6444,0,7780,50,0,3,110.22,41.42,111.50,42.98,112.67,44.55,113.51,45.98,114.36,47.20,115.01,48.60,115.79,49.80,116.28,51.27,116.85,52.45,117.19,53.92,117.69,55.83,117.97,57.50,118.56,59.38,119.12,60.88,119.78,62.95,120.42,65.33,120.95,67.62,121.62,70.22,122.16,72.30,122.99,75.00,123.69,77.12,124.31,79.78,124.78,81.83,125.25,84.15,125.65,85.88,126.19,87.92,126.70,89.67,127.16,91.67,127.64,93.12,128.01,94.33,128.53,96.33,128.89,98.12,129.35,100.17,129.64,101.62,129.79,103.05,129.96,104.53,130.14,105.85,130.46,107.22,130.62,108.33,130.84,109.28,130.95,110.08,131.05,110.90,131.18,111.15,131.24,111.62,131.29,111.85,131.32,112.15,131.35,112.22,131.39,112.03,131.38,111.78,131.32,111.50
RZ_204115_6445,0,7780,50,0,3,131.28,111.40,131.24,111.28,131.16,110.72,131.07,110.22,131.00,109.75,131.00,109.72,130.91,109.70,130.81,109.70,130.71,110.00,130.70,110.28,130.65,110.33,130.59,110.05,130.45,109.83,130.35,109.88,130.28,109.90,130.30,109.62,130.32,109.35,130.32,108.97,130.30,108.90,130.26,108.83,130.24,108.62,130.28,108.40,130.32,108.15,130.32,108.15,130.26,108.08,130.16,108.08,130.11,108.05,130.06,107.97,130.07,107.83,130.09,107.60,130.11,107.53,130.11,107.50,130.10,107.55,130.10,107.53,130.03,107.28,129.95,107.00,129.85,106.80,129.84,106.80,129.82,106.75,129.82,106.75,129.90,106.72,129.97,106.72,130.05,106.65,130.05,106.55,130.01,106.47,129.99,106.53,129.95,106.58,129.85,106.45,129.75,106.17,129.64,105.90
RZ_204115_6446,0,7780,50,0,3,129.62,105.88,129.66,105.95,129.71,106.00,129.78,106.00,129.80,106.10,129.82,106.17,129.85,105.92,129.85,105.58,129.85,105.40,129.82,105.58,129.80,105.62,129.79,105.58,129.84,105.47,129.91,105.50,129.99,105.50,129.97,105.35,129.91,105.22,129.85,105.00,129.85,104.92,129.85,104.83,129.93,104.80,129.99,104.75,129.95,104.72,129.84,104.70,129.78,104.70,129.82,104.72,129.85,104.75,129.85,104.75,129.84,104.75,129.84,104.75,129.85,104.72,129.88,104.72,129.90,104.75,129.94,104.78,129.96,104.75,129.99,104.67,129.97,104.62,129.95,104.80,129.99,105.03,130.05,104.90,130.04,104.58,129.97,104.38,129.91,104.50,129.91,104.55,129.91,104.45,129.90,104.38,129.91,104.35,129.94,104.30,129.94,104.28,129.94,104.28
RZ_204115_6447,0,7780,49,0,3,129.97,104.28,130.01,104.28,130.06,104.28,130.09,104.30,130.14,104.20,130.18,104.10,130.21,104.00,130.21,104.17,130.19,104.38,130.16,104.65,130.15,104.70,130.19,104.65,130.22,104.58,130.26,104.47,130.30,104.33,130.34,104.17,130.34,103.95,130.31,103.83,130.29,103.70,130.28,104.08,130.28,104.53,130.28,104.60,130.30,104.20,130.35,103.83,130.40,103.80,130.44,103.70,130.45,103.60,130.41,103.78,130.36,104.03,130.31,104.25,130.31,104.20,130.30,104.15,130.28,104.15,130.31,104.03,130.35,103.88,130.43,103.88,130.53,104.00,130.61,104.20,130.69,104.22,130.70,104.12,130.68,103.97,130.64,103.83,130.59,103.90,130.55,104.00,130.53,104.10,130.57,104.10,130.65,104.08,130.71,104.03,130.68,104.00
RZ_204115_6448,0,7780,51,0,3,130.64,104.12,130.59,104.25,130.54,104.38,130.50,104.35,130.50,104.33,130.59,104.25,130.65,104.10,130.70,103.92,130.70,103.95,130.70,104.12,130.69,104.33,130.68,104.25,130.70,104.17,130.74,104.12,130.78,104.22,130.78,104.33,130.80,104.35,130.85,104.30,130.89,104.25,130.89,104.12,130.85,104.03,130.89,104.20,130.93,104.50,130.95,104.72,130.94,104.65,130.94,104.45,130.96,104.28,130.94,104.12,130.90,104.05,130.84,104.05,130.81,103.88,130.80,103.72,130.90,103.78,130.94,104.12,130.96,104.50,131.00,104.65,131.10,104.60,131.20,104.50,131.16,104.47,131.12,104.72,131.09,105.00,131.07,105.12,131.11,105.03,131.18,104.78,131.24,104.55,131.24,104.40,131.28,104.38,131.30,104.30,131.31,104.20,131.30,104.15,131.29,104.22
RZ_204115_6449,0,7780,51,0,3,131.29,104.28,131.31,104.28,131.32,104.25,131.32,104.25,131.35,104.28,131.43,104.35,131.50,104.40,131.54,104.42,131.54,104.35,131.54,104.30,131.54,104.22,131.53,104.33,131.50,104.45,131.47,104.55,131.45,104.55,131.43,104.42,131.54,104.28,131.66,104.10,131.76,104.00,131.74,103.92,131.69,103.90,131.66,103.92,131.66,103.95,131.69,104.25,131.72,104.47,131.72,104.70,131.72,104.65,131.79,104.65,131.86,104.70,131.94,104.72,131.95,104.78,131.97,104.78,132.00,104.80,132.00,104.97,131.99,105.12,131.95,104.97,131.93,104.67,131.90,104.55,131.99,104.70,132.07,104.95,132.16,105.03,132.18,104.70,132.15,104.25,132.15,104.15,132.15,104.53,132.14,104.90,132.11,104.83,132.10,104.83,132.12,104.80,132.18,104.97,132.21,105.10
RZ_204115_6450,0,7780,50,0,3,132.19,105.08,132.14,104.92,132.06,104.78,132.04,104.78,131.99,104.88,131.96,104.95,131.93,104.95,131.93,104.85,131.99,104.75,132.10,104.67,132.22,104.62,132.30,104.60,132.32,104.42,132.34,104.25,132.34,103.97,132.32,103.85,132.31,103.85,132.30,103.92,132.29,103.95,132.29,103.88,132.30,104.00,132.32,104.22,132.34,104.50,132.34,104.65,132.34,104.78,132.34,104.72,132.32,104.60,132.34,104.55,132.39,104.62,132.44,104.75,132.47,104.75,132.47,104.53,132.45,104.33,132.44,104.10,132.39,104.10,132.36,104.15,132.32,104.25,132.32,104.35,132.41,104.58,132.51,104.75,132.59,104.92,132.54,104.90,132.49,104.85,132.41,104.83,132.38,104.83,132.50,104.55,132.66,104.25,132.74,104.00,132.66,104.08,132.64,104.15
RZ_204115_6451,0,7780,50,0,3,132.71,104.17,132.76,104.17,132.75,104.17,132.74,104.17,132.75,104.10,132.76,104.05,132.78,104.00,132.76,104.00,132.75,103.97,132.74,103.95,132.74,104.12,132.74,104.33,132.74,104.53,132.74,104.45,132.78,104.28,132.80,104.12,132.85,104.03,132.88,104.05,132.91,104.30,132.93,104.58,132.93,104.78,132.94,104.67,132.95,104.72,132.89,104.78,132.82,104.83,132.76,104.47,132.76,104.20,132.84,103.97,132.90,103.90,133.00,103.83,133.03,104.03,133.03,104.28,133.00,104.42,132.97,104.30,132.97,104.15,132.99,104.15,132.99,104.20,132.99,104.28,132.99,104.30,132.93,104.30,132.88,104.25,132.89,104.15,132.96,104.10,133.03,104.15,133.03,104.17,133.03,104.22,133.01,104.30,132.99,104.42,132.95,104.50,132.91,104.47
RZ_204115_6452,0,7780,49,0,3,132.93,104.45,132.95,104.33,132.95,104.20,132.93,104.08,132.95,104.03,132.99,103.92,133.01,103.85,133.00,103.83,133.00,103.85,133.09,103.85,133.16,103.85,133.19,103.83,133.12,103.90,133.00,104.00,132.94,104.10,132.89,104.12,132.90,104.15,132.93,104.25,132.93,104.35,132.97,104.45,133.00,104.50,133.01,104.55,132.99,104.60,132.97,104.55,132.97,104.42,132.97,104.28,132.97,104.03,132.97,103.80,132.97,103.62,133.05,104.03,133.14,104.40,133.21,104.47,133.20,104.12,133.18,103.90,133.18,103.97,133.18,104.15,133.18,104.22,133.18,104.22,133.18,104.15,133.21,104.00,133.24,103.95,133.24,103.90,133.19,103.88,133.15,103.85,133.12,103.85,133.10,103.85,133.18,104.17,133.26,104.53,133.35,104.45
RZ_204115_6453,0,7780,51,0,3,133.35,104.15,133.30,103.92,133.24,104.10,133.19,104.22,133.19,104.25,133.24,104.38,133.26,104.50,133.30,104.50,133.34,104.28,133.39,104.05,133.36,103.95,133.30,103.97,133.25,104.00,133.26,104.03,133.28,104.03,133.28,104.00,133.28,103.88,133.26,103.78,133.20,103.67,133.14,103.88,133.07,104.03,133.07,104.15,133.16,104.05,133.26,103.95,133.35,103.85,133.36,103.75,133.36,103.75,133.38,103.70,133.38,103.67,133.38,103.60,133.36,103.53,133.38,103.45,133.40,103.45,133.41,103.53,133.41,103.58,133.43,103.62,133.44,103.67,133.46,103.67,133.47,103.60,133.47,103.47,133.47,103.67,133.51,103.92,133.56,104.22,133.61,104.28,133.61,104.33,133.56,104.28,133.51,103.92,133.47,103.58,133.47,103.28,133.53,103.30,133.56,103.50
RZ_204115_6454,0,7780,49,0,3,133.60,103.67,133.60,103.92,133.59,104.00,133.56,104.08,133.56,103.78,133.57,103.47,133.59,103.28,133.62,103.35,133.68,103.40,133.71,103.40,133.72,103.42,133.75,103.47,133.78,103.53,133.79,103.53,133.79,103.53,133.80,103.62,133.85,103.78,133.90,103.92,133.82,103.83,133.69,103.67,133.66,103.78,133.78,104.03,133.88,104.20,133.88,104.08,133.82,103.92,133.76,103.85,133.84,103.72,133.96,103.65,134.09,103.58,134.09,103.58,134.12,103.58,134.16,103.50,134.21,103.42,134.21,103.38,134.20,103.40,134.16,103.45,134.10,103.50,134.07,103.30,134.06,103.10,134.06,102.65,134.07,102.45,134.07,102.35,134.07,102.58,134.07,102.80,134.07,102.97,134.06,103.08,134.05,103.22,134.09,103.28,134.15,103.35
RZ_204115_6455,0,7780,51,0,3,134.20,103.35,134.20,103.15,134.20,102.90,134.18,102.65,134.15,102.83,134.14,103.03,134.18,103.28,134.22,103.35,134.28,103.38,134.28,103.15,134.25,102.95,134.21,102.90,134.18,103.03,134.21,103.03,134.26,102.90,134.35,102.72,134.38,102.67,134.39,102.62,134.38,102.67,134.36,102.70,134.36,102.78,134.35,102.83,134.31,102.90,134.28,102.90,134.29,102.83,134.34,102.72,134.41,102.75,134.43,102.83,134.44,102.85,134.44,102.67,134.44,102.50,134.45,102.40,134.47,102.40,134.50,102.33,134.50,102.28,134.54,102.22,134.57,102.28,134.57,102.35,134.54,102.40,134.49,102.15,134.46,101.88,134.45,101.88,134.43,102.15,134.38,102.47,134.32,102.53,134.32,102.55,134.46,102.53,134.61,102.38,134.71,102.17,134.68,102.03,134.65,101.97
RZ_204115_6456,0,7780,51,0,3,134.64,102.00,134.60,102.10,134.55,102.22,134.51,102.55,134.53,102.83,134.54,102.70,134.54,102.40,134.57,102.08,134.61,102.17,134.65,102.25,134.57,102.00,134.50,101.65,134.51,101.25,134.61,101.22,134.70,101.20,134.72,101.28,134.74,101.22,134.75,101.15,134.74,101.20,134.72,101.35,134.71,101.60,134.79,101.55,134.88,101.35,134.88,101.08,134.80,100.90,134.74,100.88,134.75,101.00,134.76,101.08,134.75,101.15,134.72,101.30,134.70,101.78,134.65,102.25,134.62,102.42,134.61,102.22,134.62,101.97,134.64,101.80,134.64,101.78,134.64,101.75,134.78,101.70,134.91,101.65,135.03,101.67,135.01,101.67,134.99,101.60,134.99,101.50,135.01,101.50,135.04,101.53,135.04,101.55,135.04,101.58,135.05,101.62,135.09,101.60,135.10,101.53
RZ_204115_6457,0,7780,50,0,3,135.06,101.47,135.01,101.42,134.96,101.42,134.99,101.25,135.00,101.08,135.00,100.90,134.99,100.90,135.00,100.95,134.97,101.00,134.96,101.08,134.93,101.12,134.89,101.10,134.99,101.05,135.12,100.85,135.25,100.55,135.15,100.28,135.04,100.42,134.99,100.70,135.04,100.95,135.10,100.95,135.10,100.95,135.07,100.97,135.04,100.90,135.03,100.80,135.06,100.80,135.10,101.08,135.14,101.35,135.16,101.28,135.19,101.08,135.20,100.85,135.22,100.70,135.25,100.35,135.25,100.03,135.25,100.03,135.26,100.15,135.28,100.30,135.30,100.38,135.21,100.47,135.14,100.55,135.05,100.65,135.04,100.75,135.03,100.78,135.01,100.70,135.18,100.60,135.35,100.65,135.36,100.72,135.21,100.67,135.10,100.50,135.14,100.42,135.18,100.58
RZ_204115_6458,0,7780,50,0,3,135.19,100.53,135.21,100.33,135.28,100.10,135.32,100.05,135.39,99.97,135.41,100.05,135.40,100.17,135.36,100.30,135.31,100.28,135.30,100.22,135.32,100.20,135.38,100.17,135.44,100.05,135.46,99.92,135.47,99.85,135.46,99.83,135.44,99.80,135.43,100.08,135.43,100.33,135.43,100.33,135.45,100.00,135.49,99.62,135.51,99.53,135.53,99.47,135.51,99.53,135.50,99.55,135.50,99.45,135.51,99.33,135.53,99.17,135.55,99.12,135.56,99.45,135.57,99.80,135.59,99.95,135.59,99.75,135.59,99.55,135.64,99.55,135.68,99.55,135.59,99.58,135.47,99.92,135.35,100.25,135.38,100.53,135.50,100.45,135.61,100.30,135.71,100.05,135.78,99.85,135.85,99.95,135.80,100.15,135.68,100.12,135.57,99.90,135.60,99.65
RZ_204115_6459,0,7780,50,0,3,135.64,99.67,135.65,99.72,135.66,99.78,135.68,99.85,135.68,99.90,135.66,99.58,135.64,99.15,135.62,98.92,135.62,99.12,135.71,99.28,135.80,99.22,135.76,99.20,135.65,99.17,135.60,99.12,135.69,99.17,135.71,99.28,135.65,99.20,135.66,99.08,135.72,98.92,135.84,98.78,135.89,98.58,135.97,98.38,136.03,98.53,136.03,98.62,135.97,98.75,135.93,98.70,135.95,98.58,136.00,98.45,136.05,98.40,136.10,98.47,136.11,98.55,136.12,98.55,136.20,98.53,136.28,98.50,136.36,98.58,136.36,98.65,136.28,98.72,136.19,98.72,136.10,98.75,136.11,98.78,136.12,98.53,136.12,98.25,136.12,98.22,136.14,98.45,136.16,98.67,136.16,98.55,136.16,98.40,136.14,98.35,136.12,98.45,136.19,98.58
RZ_204115_6460,0,7780,49,0,3,136.21,98.65,136.24,98.75,136.21,98.30,136.22,97.80,136.28,97.67,136.34,98.08,136.40,98.38,136.43,98.17,136.32,98.03,136.24,97.92,136.24,97.85,136.35,97.75,136.45,98.00,136.46,98.30,136.46,98.60,136.46,98.42,136.45,98.17,136.45,97.90,136.45,97.70,136.45,97.58,136.45,97.40,136.46,97.35,136.47,97.45,136.53,97.55,136.56,97.67,136.59,97.58,136.56,97.40,136.54,97.22,136.51,97.47,136.50,97.80,136.50,98.12,136.51,98.25,136.53,98.38,136.53,98.33,136.53,98.15,136.53,97.97,136.51,97.97,136.50,97.97,136.56,97.97,136.65,97.97,136.75,97.92,136.78,97.88,136.75,97.85,136.69,97.62,136.62,97.47,136.59,97.28,136.55,97.33,136.60,97.55,136.68,97.80
RZ_204115_6461,0,7780,50,0,3,136.75,98.00,136.74,97.92,136.81,97.78,136.88,97.67,136.86,97.65,136.78,97.58,136.79,97.40,136.88,97.22,136.91,97.15,136.86,97.10,136.81,97.08,136.82,97.05,136.84,97.10,136.82,97.08,136.80,97.12,136.78,97.20,136.79,97.10,136.81,96.95,136.85,96.75,136.88,96.78,136.86,96.85,136.85,96.92,136.84,96.90,136.85,96.88,136.94,96.78,137.03,96.72,137.10,96.70,137.07,96.70,137.06,96.72,137.07,96.70,137.10,96.78,137.05,96.92,136.96,97.08,136.88,97.05,136.85,96.97,136.82,96.90,136.81,96.85,136.90,96.72,137.00,96.58,137.09,96.50,137.06,96.50,137.03,96.50,137.05,96.55,137.11,96.58,137.16,96.47,137.18,96.38,137.15,96.28,137.14,96.30,137.14,96.40,137.16,96.58
RZ_204115_6462,0,7780,51,0,3,137.16,96.75,137.15,96.78,137.07,96.78,136.99,96.78,136.91,96.83,136.91,96.83,136.91,96.83,136.91,96.78,136.94,96.67,136.96,96.33,136.97,96.03,137.04,95.75,137.09,95.85,137.15,95.95,137.15,95.95,137.14,95.72,137.14,95.53,137.12,95.55,137.11,95.70,137.11,95.88,137.11,95.90,137.10,95.97,137.09,96.05,137.10,96.15,137.11,96.15,137.10,96.17,137.06,96.20,137.10,96.22,137.18,96.20,137.14,96.15,137.04,95.97,136.95,95.83,136.95,95.70,136.96,95.78,137.01,96.10,137.06,96.38,137.11,96.45,137.11,96.25,137.07,96.05,137.05,95.97,137.04,95.92,137.05,95.83,137.04,95.78,137.00,95.72,136.97,95.95,136.96,96.20,136.94,96.45,136.93,96.45,136.95,96.25,136.97,96.05,136.99,95.83
RZ_204115_6463,0,7780,51,0,3,137.07,95.78,137.15,95.72,137.22,95.70,137.22,95.72,137.22,95.65,137.24,95.58,137.26,95.72,137.34,95.90,137.39,96.00,137.41,95.83,137.38,95.65,137.31,95.70,137.28,95.83,137.24,95.95,137.22,95.97,137.20,95.97,137.18,95.95,137.16,95.90,137.16,95.80,137.16,95.53,137.21,95.25,137.28,95.00,137.32,95.10,137.31,95.25,137.29,95.28,137.26,95.17,137.26,95.50,137.26,95.92,137.26,96.35,137.30,96.28,137.34,96.20,137.38,95.92,137.39,95.70,137.40,95.50,137.40,95.30,137.40,95.08,137.40,95.05,137.40,95.25,137.36,95.53,137.30,95.65,137.25,95.72,137.25,95.88,137.26,96.00,137.28,96.08,137.29,96.03,137.34,95.78,137.35,95.40,137.36,95.05,137.34,95.12,137.34,95.38,137.31,95.47
RZ_204115_6464,0,7780,50,0,0,137.29,95.35,137.26,95.30,137.29,95.42,137.26,95.47,137.25,95.47,137.28,95.45,137.34,95.40,137.41,95.35,137.46,95.33,137.51,95.45,137.55,95.55,137.55,95.65,137.54,95.62,137.55,95.60,137.54,95.47,137.59,95.40,137.64,95.35,137.60,95.33,137.53,95.30,137.49,95.22,137.55,95.17,137.60,95.17,137.60,95.20,137.62,95.12,137.64,94.90,137.64,94.67,137.57,94.62,137.53,94.70,137.49,94.90,137.49,95.08,137.51,95.20,137.53,95.20,137.53,95.10,137.60,94.88,137.70,94.65,137.81,94.55,137.85,94.55,137.89,94.58,137.91,94.55,137.90,94.55,137.90,94.53,137.91,94.67,137.84,94.88,137.74,95.00,137.71,94.95,137.78,95.12,137.82,95.38,137.81,95.42,137.78,95.20,137.76,94.95
RZ_204115_6465,0,7780,50,0,0,137.76,94.90,137.78,94.88,137.76,95.03,137.75,95.15,137.76,95.30,137.78,95.30,137.79,95.12,137.78,94.95,137.79,95.03,137.80,95.25,137.80,95.47,137.81,95.50,137.75,95.50,137.69,95.05,137.75,94.58,137.88,94.12,137.94,94.12,137.88,94.20,137.85,94.42,137.89,94.60,137.93,94.80,137.91,94.78,137.90,94.70,137.88,94.62,137.84,94.55,137.78,94.50,137.74,94.45,137.79,94.75,137.86,95.10,137.86,95.17,137.79,94.90,137.76,94.60,137.80,94.55,137.85,94.47,137.86,94.47,137.88,94.50,137.93,94.80,137.99,95.10,138.06,95.38,138.07,95.38,138.09,95.47,138.05,95.60,138.03,95.83,138.06,95.92,138.12,95.30,138.19,94.55,138.18,94.12,138.12,94.58,138.09,95.00,138.07,95.10
RZ_204115_6466,0,7780,50,0,0,138.07,95.05,138.01,94.97,137.95,94.92,137.96,94.92,138.03,94.95,138.07,94.95,138.03,95.08,137.99,95.15,137.97,95.28,138.01,95.33,138.05,95.05,138.06,94.75,138.09,94.85,138.11,95.28,138.14,95.45,138.16,95.20,138.19,94.88,138.20,94.80,138.19,94.72,138.26,94.67,138.35,94.97,138.34,95.33,138.24,95.50,138.14,95.33,138.14,95.00,138.15,94.85,138.19,94.65,138.22,94.62,138.25,94.58,138.28,94.58,138.28,94.58,138.28,94.58,138.29,94.78,138.29,95.00,138.29,95.30,138.29,95.38,138.28,95.22,138.34,95.00,138.43,94.90,138.53,95.03,138.51,95.17,138.49,95.12,138.46,95.08,138.44,95.00,138.39,94.92,138.32,94.88,138.28,94.92,138.26,94.97,138.28,95.05,138.30,94.97
RZ_204115_6467,0,7780,50,0,0,138.31,94.90,138.30,94.88,138.31,95.08,138.31,95.28,138.32,95.42,138.32,95.28,138.31,95.17,138.31,95.10,138.32,95.08,138.34,95.05,138.30,95.03,138.24,95.08,138.18,95.10,138.16,94.95,138.19,94.75,138.25,94.62,138.32,94.72,138.36,94.80,138.36,94.83,138.38,94.85,138.38,95.00,138.36,95.15,138.38,95.30,138.38,95.35,138.43,95.40,138.47,95.38,138.51,95.28,138.50,95.20,138.43,95.25,138.35,95.38,138.30,95.38,138.32,95.17,138.35,94.95,138.36,95.08,138.36,95.30,138.36,95.53,138.35,95.47,138.35,95.45,138.38,95.45,138.40,95.33,138.44,95.20,138.43,95.22,138.43,95.35,138.41,95.45,138.43,95.38,138.43,95.35,138.45,95.38,138.46,95.42,138.49,95.45,138.51,95.45
RZ_204115_6468,0,7780,49,0,0,138.45,95.55,138.43,95.65,138.43,95.72,138.50,95.65,138.56,95.55,138.60,95.47,138.57,95.47,138.55,95.58,138.53,95.72,138.54,95.85,138.55,95.95,138.56,96.03,138.56,95.75,138.55,95.47,138.57,95.33,138.60,95.45,138.64,95.55,138.65,95.58,138.65,95.60,138.64,95.70,138.61,95.75,138.60,95.80,138.60,95.83,138.60,95.88,138.61,95.95,138.57,95.97,138.54,95.90,138.50,95.83,138.50,95.67,138.50,95.60,138.47,95.47,138.44,95.42,138.41,95.38,138.43,95.35,138.44,95.42,138.44,95.62,138.47,95.80,138.59,95.88,138.70,95.83,138.72,95.80,138.70,95.83,138.66,95.88,138.66,95.92,138.66,95.92,138.66,95.92,138.69,95.88,138.70,95.85,138.64,95.85,138.56,95.92
RZ_204115_6469,0,7780,51,0,0,138.50,96.03,138.55,96.10,138.60,96.15,138.68,96.28,138.78,96.38,138.88,96.47,138.78,96.50,138.62,96.45,138.60,96.40,138.71,96.40,138.80,96.50,138.72,96.62,138.64,96.65,138.56,96.62,138.55,96.58,138.60,96.60,138.66,96.67,138.69,96.78,138.66,96.80,138.62,96.70,138.60,96.60,138.57,96.55,138.62,96.58,138.68,96.72,138.69,97.03,138.64,97.33,138.60,97.55,138.64,97.58,138.68,97.55,138.68,97.45,138.64,97.30,138.60,97.17,138.57,97.15,138.60,97.22,138.69,97.25,138.78,97.03,138.84,96.80,138.82,96.75,138.81,96.90,138.80,97.12,138.80,97.20,138.84,97.22,138.88,97.15,138.86,97.17,138.81,97.20,138.76,97.25,138.76,97.08,138.78,96.95,138.76,96.80,138.76,96.72,138.76,96.65
RZ_204115_6470,0,7780,50,0,0,138.78,96.55,138.79,96.47,138.91,96.50,139.03,96.55,139.16,96.53,139.21,96.42,139.30,96.42,139.61,96.47,139.93,96.62,140.30,97.03,140.61,97.38,141.03,97.78,141.54,97.92,141.97,98.15,142.60,98.33,143.20,98.55,143.78,99.00,144.22,99.78,144.81,100.55,145.47,101.15,146.12,101.30,146.69,101.58,147.10,102.10,147.61,102.95,148.18,103.55,148.74,104.17,149.24,104.38,149.62,105.15,150.00,105.60,150.44,106.15,150.71,106.22,151.21,106.47,151.44,106.70,151.70,107.15,151.78,107.42,152.00,107.85,152.16,108.03,152.29,108.30,152.26,108.38,152.36,108.40,152.46,108.30,152.55,108.58,152.54,108.90,152.51,109.15,152.53,109.10,152.50,108.95,152.46,108.90,152.39,108.88,152.32,108.88,152.29,108.85
RZ_204115_6471,0,7780,51,0,0,152.30,109.00,152.34,109.17,152.36,109.33,152.36,109.20,152.34,109.12,152.32,109.03,152.32,108.97,152.32,108.92,152.24,108.88,152.14,108.88,152.01,108.95,151.99,109.05,151.99,109.15,152.01,109.20,152.03,109.20,151.95,109.20,151.88,109.20,151.80,109.20,151.79,109.17,151.76,109.15,151.75,109.25,151.75,109.38,151.75,109.50,151.68,109.53,151.59,109.45,151.51,109.35,151.53,109.30,151.54,109.33,151.54,109.35,151.54,109.38,151.53,109.40,151.50,109.42,151.50,109.42,151.51,109.40,151.54,109.50,151.59,109.60,151.61,109.55,151.64,109.45,151.62,109.47,151.61,109.67,151.59,109.80,151.54,109.88,151.46,109.95,151.41,109.92,151.38,109.83,151.38,109.67,151.36,109.55,151.36,109.40,151.35,109.15,151.36,109.03,151.38,108.95
RZ_204115_6472,0,7780,50,0,0,151.40,109.05,151.39,109.12,151.39,109.22,151.34,109.12,151.32,108.97,151.30,108.83,151.31,108.83,151.30,108.85,151.21,108.83,151.14,108.80,151.19,108.75,151.30,108.70,151.25,108.70,151.06,108.85,150.88,108.97,150.85,109.05,150.85,109.08,150.85,109.15,150.84,109.22,150.85,109.33,150.88,109.40,150.86,109.50,150.85,109.53,150.86,109.55,150.91,109.55,150.94,109.60,150.91,109.67,150.86,109.75,150.81,109.78,150.78,109.72,150.72,109.70,150.70,109.65,150.68,109.50,150.68,109.38,150.69,109.22,150.70,109.25,150.69,109.33,150.66,109.35,150.61,109.35,150.59,109.30,150.56,109.20,150.62,109.12,150.69,109.03,150.71,108.97,150.69,108.92,150.66,108.85,150.66,108.80,150.65,108.83,150.64,108.85,150.62,108.85
RZ_204115_6473,0,7780,50,0,0,150.66,108.78,150.70,108.80,150.65,108.90,150.53,109.03,150.40,109.25,150.39,109.45,150.41,109.62,150.44,109.58,150.51,109.55,150.57,109.55,150.60,109.58,150.54,109.62,150.49,109.80,150.46,109.95,150.24,110.15,149.99,110.22,149.61,109.97,149.12,109.72,148.54,109.50,147.76,109.67,147.12,109.78,146.35,109.62,145.59,109.50,144.68,109.42,143.50,109.72,142.35,109.83,141.18,109.90,139.97,110.42,138.80,111.12,137.56,111.90,136.68,112.22,135.68,112.58,134.88,112.85,134.04,113.15,133.32,113.55,132.82,113.95,132.51,114.22,132.31,114.38,132.05,114.47,131.81,114.53,131.65,114.47,131.59,114.33,131.50,114.12,131.36,114.05,131.20,114.15,130.95,114.28,130.74,114.42,130.54,114.38,130.34,114.08,130.15,113.75
RZ_204115_6474,0,7780,50,0,0,130.03,113.55,129.95,113.62,129.91,113.85,129.88,114.03,129.89,114.17,129.89,114.20,129.91,114.10,129.96,113.97,130.00,113.88,129.99,113.88,129.97,113.83,129.96,113.80,129.96,113.80,129.96,113.85,129.96,113.88,129.90,113.90,129.84,114.00,129.78,114.10,129.78,114.15,129.82,114.05,129.86,113.92,129.90,113.83,129.88,113.88,129.85,113.80,129.84,113.70,129.85,113.60,129.86,113.60,129.88,113.60,129.95,113.60,130.01,113.60,130.14,113.60,130.20,113.60,130.20,113.62,130.06,113.58,129.93,113.55,129.96,113.50,130.06,113.53,130.12,113.50,130.07,113.50,130.03,113.58,129.99,113.70,129.96,113.83,129.96,113.83,129.97,113.75,129.99,113.67,130.00,113.60,130.01,113.25,130.01,112.90,129.97,112.85,129.96,113.12
RZ_204115_6475,0,7780,50,0,0,129.96,113.42,129.95,113.47,129.91,113.53,129.89,113.53,129.88,113.47,129.85,113.42,129.82,113.42,129.82,113.40,129.86,113.55,129.90,113.67,129.93,113.72,129.91,113.53,129.86,113.40,129.82,113.35,129.80,113.35,129.85,113.28,129.89,113.17,129.88,113.17,129.82,113.28,129.76,113.38,129.75,113.38,129.74,113.42,129.74,113.50,129.75,113.47,129.75,113.40,129.75,113.33,129.75,113.33,129.74,113.33,129.78,113.30,129.84,113.10,129.90,112.88,129.86,112.72,129.80,112.92,129.74,113.20,129.80,113.42,129.86,113.47,129.90,113.47,129.88,113.50,129.78,113.42,129.70,113.28,129.64,113.12,129.65,113.05,129.66,113.00,129.66,112.97,129.66,112.92,129.62,112.90,129.59,113.00,129.53,113.15,129.50,113.28,129.47,113.28
RZ_204115_6476,0,7780,49,0,0,129.47,113.28,129.49,113.25,129.46,113.25,129.45,113.28,129.56,113.28,129.69,113.15,129.74,113.03,129.66,113.17,129.57,113.42,129.54,113.67,129.50,113.47,129.47,113.17,129.49,112.85,129.50,112.85,129.54,112.95,129.60,112.97,129.66,112.90,129.62,112.88,129.55,112.88,129.45,112.90,129.43,112.97,129.44,113.08,129.46,113.10,129.47,113.10,129.41,113.05,129.35,113.03,129.34,113.10,129.40,113.12,129.45,113.12,129.44,113.10,129.43,113.10,129.30,113.17,129.18,113.22,129.09,113.28,129.10,113.28,129.12,113.33,129.14,113.45,129.15,113.70,129.16,113.92,129.19,114.05,129.16,113.97,129.11,113.80,129.15,113.53,129.22,113.28,129.22,113.15,129.19,113.03,129.16,112.83,129.14,112.62,129.06,112.55
RZ_204115_6477,0,7780,51,0,0,128.97,112.60,128.96,112.62,128.95,112.88,128.90,113.03,128.85,113.22,128.85,113.15,128.88,113.15,128.88,113.12,128.84,112.92,128.82,112.70,128.79,112.83,128.75,113.12,128.70,113.25,128.69,113.03,128.68,112.80,128.71,112.78,128.75,112.88,128.79,113.00,128.79,113.15,128.78,113.15,128.76,113.10,128.70,112.92,128.68,112.75,128.65,112.72,128.65,112.80,128.64,112.88,128.65,112.88,128.69,112.90,128.64,112.95,128.56,113.00,128.46,113.03,128.44,112.97,128.44,112.92,128.44,112.90,128.38,112.92,128.28,112.97,128.18,113.00,128.14,112.95,128.19,112.92,128.24,112.90,128.29,113.00,128.30,113.10,128.28,113.17,128.22,113.17,128.14,113.15,128.09,113.10,128.06,113.08,128.06,113.08,128.06,113.12,128.00,113.20,127.94,113.30
RZ_204115_6478,0,7780,51,0,1,127.95,113.33,128.03,113.33,128.09,113.30,128.05,112.92,128.01,112.60,128.01,112.25,127.95,112.28,127.88,112.53,127.72,112.80,127.65,113.12,127.60,113.17,127.64,113.15,127.69,113.03,127.70,112.90,127.71,112.88,127.74,112.92,127.76,112.85,127.79,112.72,127.84,112.50,127.88,112.38,127.91,112.30,127.90,112.38,127.86,112.55,127.75,112.70,127.65,112.85,127.58,112.90,127.58,112.85,127.59,112.80,127.61,112.72,127.64,112.70,127.62,112.83,127.61,113.00,127.60,113.15,127.64,113.17,127.66,112.95,127.59,112.78,127.46,112.65,127.36,112.78,127.38,112.72,127.38,112.62,127.38,112.62,127.40,112.72,127.41,112.83,127.42,112.85,127.42,112.88,127.42,112.90,127.35,112.92,127.29,112.90,127.26,112.83,127.31,112.75,127.38,112.70
RZ_204115_6479,0,7780,50,0,1,127.39,112.42,127.39,112.15,127.35,111.95,127.26,112.08,127.19,112.22,127.10,112.28,127.08,112.30,127.04,112.33,127.03,112.38,127.03,112.42,127.06,112.50,127.10,112.55,127.05,112.50,126.97,112.42,126.90,112.65,126.91,112.97,126.92,113.00,126.94,112.70,126.95,112.55,126.94,112.67,126.90,112.85,126.90,112.85,126.91,112.67,126.89,112.50,126.84,112.45,126.71,112.60,126.65,112.65,126.65,112.53,126.71,112.38,126.78,112.28,126.79,112.28,126.69,112.33,126.59,112.35,126.45,112.50,126.42,112.58,126.39,112.72,126.38,112.78,126.38,112.83,126.36,112.78,126.34,112.58,126.35,112.47,126.36,112.42,126.39,112.35,126.36,112.25,126.31,112.20,126.25,112.33,126.21,112.40,126.19,112.38,126.17,112.42,126.16,112.45
RZ_204115_6480,0,7780,50,0,1,126.19,112.33,126.21,112.17,126.19,112.03,126.16,112.03,126.14,112.03,126.15,112.08,126.15,112.17,126.12,112.35,126.04,112.47,125.95,112.58,125.86,112.58,125.88,112.60,125.91,112.60,125.94,112.53,125.95,112.40,125.96,112.25,125.96,112.20,125.96,112.15,125.95,112.12,125.94,112.22,125.88,112.33,125.84,112.38,125.81,112.25,125.81,112.12,125.81,112.03,125.80,112.00,125.79,112.00,125.76,111.92,125.72,111.83,125.67,111.62,125.62,111.53,125.60,111.55,125.60,111.65,125.62,111.72,125.66,111.72,125.62,111.80,125.55,111.78,125.49,111.72,125.47,111.80,125.38,111.97,125.28,112.00,125.17,111.88,125.15,111.83,125.14,111.90,125.14,111.97,125.17,111.90,125.24,111.83,125.30,111.72,125.35,111.72,125.38,111.65
RZ_204115_6481,0,7780,50,0,12,125.36,111.60,125.15,111.62,124.95,111.78,124.88,111.90,124.97,111.95,125.00,111.95,124.94,111.95,124.88,111.90,124.88,111.83,124.90,111.75,124.95,111.75,125.01,111.75,125.04,111.75,125.03,111.72,124.96,112.00,124.89,112.30,124.83,112.38,124.88,112.12,124.95,111.92,125.00,111.97,124.95,112.03,124.90,112.00,124.90,112.00,124.89,112.03,124.80,112.15,124.70,112.28,124.59,112.40,124.59,112.42,124.60,112.35,124.56,112.17,124.50,112.00,124.44,112.00,124.44,112.17,124.45,112.38,124.45,112.50,124.44,112.60,124.40,112.72,124.36,112.83,124.31,112.72,124.28,112.58,124.28,112.35,124.31,112.30,124.33,112.22,124.30,112.20,124.34,112.17,124.38,112.20,124.45,112.30,124.49,112.42,124.53,112.55,124.53,112.60
RZ_204115_6482,0,7780,50,0,12,124.38,112.80,124.22,112.95,124.08,112.88,124.08,112.62,124.09,112.40,124.16,112.33,124.22,112.28,124.20,112.17,124.12,112.12,124.00,112.38,123.97,112.65,123.94,112.90,123.94,112.90,123.96,112.92,123.97,112.88,124.00,112.78,124.00,112.67,123.95,112.67,123.91,112.65,123.88,112.58,123.88,112.53,123.89,112.45,123.90,112.40,123.90,112.53,123.91,112.65,123.91,112.88,123.81,112.97,123.72,113.08,123.62,113.08,123.62,113.08,123.61,113.05,123.60,113.05,123.60,113.05,123.61,113.05,123.58,113.05,123.54,113.22,123.50,113.40,123.49,113.33,123.47,113.08,123.47,112.62,123.44,112.42,123.42,112.25,123.40,112.25,123.40,112.35,123.38,112.45,123.35,112.55,123.33,112.55,123.29,112.58,123.26,112.65,123.25,112.72
RZ_204115_6483,0,7780,50,0,4,123.25,112.78,123.24,112.80,123.24,112.80,123.17,112.83,123.11,112.85,123.06,112.85,123.09,112.83,123.10,112.78,123.09,112.75,123.08,112.78,123.06,112.85,123.05,112.97,123.04,113.12,123.04,113.28,123.04,113.38,122.96,113.42,122.89,113.40,122.86,113.33,122.91,112.97,122.95,112.70,122.96,112.53,122.97,112.65,123.00,112.78,122.88,112.80,122.75,112.83,122.64,112.88,122.66,113.00,122.70,112.92,122.71,112.80,122.70,112.67,122.70,112.65,122.69,112.67,122.65,112.67,122.62,112.67,122.62,112.65,122.66,112.58,122.67,112.42,122.54,112.30,122.41,112.55,122.40,112.85,122.50,113.05,122.47,113.00,122.34,112.95,122.28,113.08,122.33,113.12,122.39,113.15,122.40,113.12,122.39,113.12,122.38,113.17,122.36,113.20
RZ_204115_6484,0,7780,50,0,4,122.36,112.95,122.44,112.65,122.50,112.53,122.51,112.67,122.42,112.88,122.33,113.00,122.16,113.17,122.04,113.45,121.94,113.60,121.95,113.80,121.96,113.85,121.97,113.92,121.97,113.95,121.99,113.97,122.01,113.83,122.04,113.65,122.03,113.45,121.95,113.47,121.88,113.60,121.83,113.72,121.83,113.78,121.83,113.67,121.81,113.53,121.80,113.42,121.81,113.53,121.84,113.70,121.86,113.55,121.83,113.25,121.74,113.03,121.65,113.15,121.62,113.35,121.58,113.45,121.53,113.53,121.47,113.53,121.51,113.58,121.55,113.58,121.56,113.55,121.53,113.88,121.49,114.28,121.46,114.33,121.50,114.03,121.53,113.75,121.55,113.75,121.49,113.67,121.45,113.53,121.42,113.65,121.45,113.85,121.41,114.08,121.39,114.05,121.38,114.05
RZ_204115_6485,0,7780,50,0,4,121.41,114.00,121.38,113.97,121.33,113.92,121.28,113.90,121.28,114.10,121.17,114.35,121.08,114.38,120.99,114.15,121.00,114.12,121.01,114.35,121.01,114.55,121.01,114.55,121.03,114.55,121.01,114.67,120.92,114.80,120.83,114.75,120.76,114.62,120.78,114.53,120.79,114.58,120.84,114.58,120.88,114.58,120.84,114.67,120.70,114.78,120.55,114.75,120.46,114.72,120.53,114.83,120.60,115.00,120.60,115.17,120.53,115.12,120.44,115.05,120.39,114.97,120.33,115.12,120.28,115.30,120.29,115.47,120.28,115.50,120.20,115.53,120.14,115.58,120.06,115.58,120.04,115.78,120.03,115.97,119.95,115.75,119.86,115.38,119.84,115.00,119.94,115.25,120.04,115.45,120.08,115.65,120.05,115.65,120.04,115.55,120.01,115.47,119.97,115.38
RZ_204115_6486,0,7780,50,0,4,119.92,115.38,119.90,115.38,119.90,115.42,119.80,115.47,119.71,115.53,119.60,115.50,119.59,115.42,119.64,115.35,119.70,115.30,119.76,115.28,119.74,115.17,119.71,115.08,119.67,114.97,119.65,114.97,119.61,115.00,119.60,115.03,119.59,115.05,119.51,115.08,119.44,115.12,119.36,115.12,119.34,115.10,119.31,115.05,119.25,115.03,119.22,115.10,119.19,115.22,119.20,115.33,119.24,115.42,119.28,115.58,119.25,115.75,119.19,115.85,119.12,115.90,119.09,115.92,119.05,115.90,119.06,115.85,119.12,115.72,119.15,115.58,119.11,115.45,119.16,115.35,119.24,115.28,119.15,115.25,119.03,115.10,118.90,114.97,118.92,115.10,118.91,115.38,118.88,115.53,118.85,115.38,118.84,115.10,118.88,114.97,118.91,114.85,118.94,114.85
RZ_204115_6487,0,7780,49,0,4,118.94,115.10,118.88,115.35,118.83,115.50,118.76,115.40,118.72,115.30,118.70,115.33,118.67,115.17,118.69,115.03,118.61,114.95,118.54,115.10,118.47,115.20,118.47,115.12,118.49,114.95,118.51,114.88,118.54,115.05,118.56,115.25,118.59,115.40,118.60,115.45,118.60,115.53,118.55,115.58,118.50,115.53,118.45,115.55,118.49,115.58,118.51,115.67,118.47,115.70,118.41,115.70,118.30,115.70,118.25,115.62,118.19,115.55,118.19,115.67,118.17,115.85,118.15,115.90,118.14,115.80,118.12,115.67,118.11,115.60,118.10,115.40,118.10,115.22,118.10,115.28,118.10,115.47,118.11,115.67,118.12,115.75,118.14,115.78,118.14,115.80,118.09,115.85,118.04,115.88,118.00,115.92,118.01,116.03,118.03,116.12,118.03,116.12
RZ_204115_6488,0,7780,51,0,4,117.95,116.00,117.88,115.90,117.84,115.80,117.85,115.78,117.84,115.72,117.79,115.85,117.74,115.97,117.71,115.83,117.71,115.60,117.70,115.55,117.70,115.70,117.69,115.88,117.69,115.83,117.70,115.78,117.81,115.70,117.94,115.65,117.99,115.65,117.89,115.62,117.80,115.60,117.75,115.55,117.74,115.50,117.72,115.50,117.71,115.55,117.69,115.62,117.62,115.60,117.56,115.62,117.54,115.60,117.47,115.58,117.41,115.67,117.44,115.78,117.51,115.88,117.58,115.88,117.53,115.90,117.47,115.83,117.45,115.72,117.39,115.75,117.33,115.85,117.26,115.97,117.26,115.97,117.28,115.95,117.29,115.90,117.31,115.88,117.31,115.88,117.29,115.92,117.26,115.92,117.22,115.92,117.21,115.92,117.25,115.95,117.29,115.97,117.21,115.92,117.10,115.78
RZ_204115_6489,0,8130,51,350,4,117.01,115.65,117.06,115.58,117.11,115.58,117.12,115.55,117.14,115.50,117.14,115.35,117.11,115.22,117.06,115.20,117.03,115.25,117.00,115.30,117.00,115.20,117.00,115.10,117.00,114.97,117.00,115.00,116.99,115.10,117.00,115.17,117.01,115.20,117.04,115.20,117.08,115.08,117.10,114.97,117.10,114.83,117.08,114.78,117.10,114.78,117.14,114.83,117.10,115.03,117.05,115.15,117.00,115.22,116.92,115.08,116.85,114.95,116.76,115.05,116.75,115.25,116.81,115.42,116.88,115.35,116.94,115.35,116.92,115.40,116.91,115.33,116.88,115.20,116.85,115.08,116.83,115.05,116.81,115.00,116.80,115.00,116.75,115.03,116.70,115.12,116.65,115.22,116.64,115.35,116.65,115.40,116.66,115.28,116.66,115.15,116.64,115.08,116.60,115.15,116.56,115.33
RZ_204115_6490,0,8130,50,0,4,116.56,115.42,116.56,115.47,116.59,115.33,116.62,115.17,116.62,114.83,116.59,114.58,116.56,114.40,116.58,114.42,116.60,114.45,116.53,114.60,116.44,114.55,116.39,114.53,116.42,114.30,116.46,114.28,116.46,114.22,116.46,114.22,116.46,114.45,116.46,114.72,116.42,114.97,116.40,115.00,116.39,115.03,116.40,115.05,116.41,114.97,116.41,114.88,116.33,114.83,116.24,114.88,116.17,114.90,116.20,114.90,116.21,114.90,116.20,114.85,116.20,114.72,116.17,114.62,116.16,114.70,116.15,115.08,116.17,115.42,116.19,115.67,116.16,115.70,116.15,115.55,116.12,115.40,116.14,115.00,116.14,114.80,116.11,114.55,116.08,114.55,116.08,114.53,116.09,114.50,116.10,114.45,116.11,114.38,116.08,114.45,116.04,114.60,115.99,114.88
RZ_204115_6491,0,8130,50,0,4,115.99,115.08,115.97,115.20,115.96,115.22,115.95,115.22,115.92,115.22,115.92,115.20,115.91,115.17,115.92,115.12,115.92,114.92,115.95,114.78,115.96,114.55,115.99,114.47,116.01,114.42,116.03,114.53,115.94,114.78,115.84,114.97,115.74,115.15,115.75,115.08,115.72,114.90,115.69,114.65,115.69,114.47,115.74,114.38,115.79,114.38,115.79,114.45,115.80,114.50,115.72,114.58,115.65,114.58,115.59,114.60,115.61,114.58,115.74,114.53,115.83,114.47,115.90,114.47,115.89,114.75,115.81,115.03,115.75,115.03,115.69,114.80,115.65,114.58,115.62,114.60,115.56,114.53,115.54,114.45,115.54,114.33,115.55,114.28,115.56,114.53,115.60,114.83,115.62,115.12,115.62,115.12,115.60,115.00,115.59,114.85,115.61,114.72,115.64,114.78
RZ_204115_6492,0,8130,50,0,4,115.61,114.88,115.58,115.00,115.50,115.03,115.46,115.00,115.42,114.92,115.41,114.88,115.40,114.83,115.39,114.75,115.39,114.58,115.38,114.45,115.36,114.30,115.36,114.25,115.38,114.40,115.41,114.55,115.45,114.67,115.49,114.62,115.50,114.58,115.50,114.42,115.40,114.28,115.30,114.12,115.22,114.15,115.25,114.17,115.19,114.17,115.11,114.20,115.05,114.35,115.12,114.47,115.20,114.53,115.26,114.45,115.20,114.40,115.15,114.42,115.19,114.40,115.26,114.47,115.35,114.53,115.34,114.65,115.29,114.72,115.26,114.65,115.25,114.53,115.15,114.42,115.03,114.53,115.01,114.60,115.12,114.65,115.25,114.55,115.26,114.40,115.28,114.25,115.26,114.17,115.21,114.20,115.15,114.25,115.09,114.35,115.08,114.45,115.08,114.53
RZ_204115_6493,0,8130,50,0,4,115.06,114.55,115.05,114.58,115.03,114.53,115.01,114.45,115.01,114.35,115.04,114.40,115.06,114.45,115.08,114.50,115.09,114.47,115.08,114.45,115.05,114.38,115.03,114.33,115.01,114.38,115.01,114.42,114.99,114.40,114.95,114.25,114.90,114.10,114.88,114.08,114.91,114.15,114.96,114.28,114.96,114.35,114.90,114.47,114.84,114.55,114.84,114.60,114.92,114.50,115.00,114.40,115.12,114.30,115.16,114.20,115.10,114.12,115.00,114.03,114.90,114.00,114.84,113.90,114.79,113.80,114.66,113.70,114.60,113.58,114.55,113.53,114.56,113.55,114.62,113.70,114.64,113.85,114.64,113.97,114.69,114.05,114.79,114.10,114.89,114.15,114.92,114.15,114.94,114.12,114.95,114.10,114.92,114.10,114.92,114.05,114.94,114.00,114.89,113.97
RZ_204115_6494,0,8130,51,0,4,114.84,113.85,114.78,113.78,114.80,113.70,114.83,113.72,114.85,113.80,114.81,113.88,114.78,113.92,114.72,113.97,114.72,113.97,114.71,113.88,114.70,113.75,114.69,113.78,114.69,113.90,114.67,113.90,114.70,113.80,114.74,113.67,114.72,113.72,114.69,113.75,114.65,113.65,114.67,113.47,114.67,113.42,114.69,113.55,114.62,113.55,114.59,113.45,114.55,113.30,114.60,113.25,114.65,113.40,114.70,113.60,114.75,113.55,114.81,113.28,114.88,113.00,114.90,113.10,114.89,113.25,114.84,113.38,114.70,113.38,114.59,113.38,114.50,113.38,114.51,113.38,114.51,113.40,114.56,113.42,114.60,113.42,114.61,113.42,114.59,113.42,114.55,113.38,114.54,113.35,114.56,113.25,114.59,113.22,114.62,113.15,114.62,113.10,114.61,113.08,114.59,113.00
RZ_204115_6495,0,8130,50,0,4,114.56,112.92,114.49,112.92,114.45,112.97,114.42,113.03,114.46,112.97,114.49,112.80,114.49,112.62,114.46,112.47,114.44,112.50,114.45,112.58,114.46,112.60,114.49,112.65,114.50,112.70,114.51,112.72,114.47,112.75,114.44,112.78,114.38,112.58,114.31,112.35,114.26,112.08,114.24,112.03,114.28,112.00,114.30,112.08,114.31,112.20,114.29,112.25,114.29,112.25,114.26,112.20,114.25,112.17,114.28,112.17,114.34,112.10,114.39,112.00,114.50,111.83,114.62,111.72,114.62,111.70,114.51,111.78,114.36,111.88,114.34,111.95,114.34,111.90,114.36,111.83,114.40,111.88,114.38,112.03,114.34,112.17,114.30,112.10,114.22,111.97,114.19,111.85,114.21,112.00,114.30,112.22,114.38,112.50,114.36,112.58,114.35,112.58,114.38,112.42
RZ_204115_6496,0,8130,50,0,4,114.40,112.22,114.33,112.12,114.22,112.10,114.19,112.05,114.25,112.05,114.26,112.05,114.20,112.20,114.15,112.22,114.15,112.25,114.17,112.25,114.17,112.25,114.15,112.25,114.11,112.28,114.08,112.28,114.08,112.25,114.08,112.17,114.09,111.90,114.11,111.65,114.30,111.40,114.47,111.17,114.64,110.95,114.67,110.47,114.74,110.22,114.79,109.97,114.81,109.60,114.88,109.12,115.14,108.60,115.38,108.20,115.81,107.60,116.04,107.08,116.25,106.92,116.39,107.03,116.59,106.88,116.84,106.55,117.03,106.08,117.17,105.85,117.40,105.60,117.55,105.17,117.67,104.75,117.79,104.35,117.90,103.90,118.03,103.42,118.06,102.83,118.10,102.45,118.19,102.10,118.26,101.85,118.34,101.70,118.33,101.45,118.31,101.25,118.28,101.08
RZ_204115_6497,0,8130,51,0,4,118.26,101.00,118.30,100.55,118.34,100.15,118.38,99.72,118.41,99.55,118.45,99.33,118.49,99.10,118.47,99.08,118.39,99.08,118.30,99.03,118.22,98.72,118.22,98.42,118.22,98.17,118.19,98.05,118.12,97.90,118.08,97.58,118.09,97.40,118.11,97.22,118.09,97.22,118.04,97.20,118.00,97.15,118.01,97.10,117.94,97.05,117.86,97.00,117.79,96.92,117.80,96.80,117.81,96.72,117.81,96.70,117.80,96.72,117.78,96.75,117.75,96.65,117.66,96.55,117.58,96.42,117.47,96.40,117.46,96.38,117.45,96.40,117.46,96.42,117.47,96.55,117.50,96.67,117.50,96.75,117.50,96.67,117.50,96.60,117.47,96.45,117.42,96.30,117.35,96.20,117.22,96.22,117.14,96.25,117.06,96.35,117.06,96.40,117.05,96.47,117.04,96.53
RZ_204115_6498,0,8130,49,0,4,116.99,96.60,116.96,96.72,117.00,96.80,117.08,96.85,117.03,96.88,116.89,96.88,116.76,96.85,116.79,96.78,116.85,96.70,116.88,96.65,116.86,96.53,116.85,96.38,116.79,96.30,116.72,96.38,116.65,96.45,116.60,96.42,116.59,96.35,116.62,96.53,116.69,96.75,116.74,97.00,116.75,97.03,116.70,97.08,116.60,97.10,116.50,97.10,116.45,97.05,116.44,96.95,116.46,96.88,116.50,96.83,116.47,96.85,116.42,96.90,116.36,96.92,116.39,96.90,116.41,96.88,116.44,96.83,116.42,96.88,116.30,96.92,116.24,96.95,116.17,96.92,116.19,96.90,116.14,96.95,116.06,97.05,116.01,97.25,116.06,97.38,116.14,97.50,116.09,97.53,115.96,97.55,115.84,97.55,115.84,97.50,115.84,97.45
RZ_204115_6499,0,8130,50,0,4,115.81,97.42,115.78,97.42,115.75,97.35,115.72,97.28,115.70,97.35,115.69,97.47,115.70,97.70,115.67,97.83,115.62,97.95,115.59,97.97,115.56,98.12,115.50,98.30,115.42,98.42,115.36,98.38,115.36,98.33,115.38,98.17,115.34,98.03,115.25,97.90,115.16,98.05,115.14,98.22,115.15,98.35,115.16,98.35,115.16,98.30,115.16,98.28,115.14,98.35,115.11,98.45,115.12,98.53,115.14,98.47,115.14,98.35,115.11,98.25,115.09,98.17,115.08,98.17,115.06,98.10,115.06,97.95,115.08,97.83,115.06,98.05,115.04,98.38,115.03,98.60,115.03,98.53,114.99,98.47,114.94,98.47,114.90,98.45,114.91,98.38,114.92,98.28,114.91,98.25,114.84,98.05,114.78,97.85,114.74,97.67,114.75,97.70,114.78,97.70
RZ_204115_6500,0,8130,51,0,4,114.72,97.72,114.65,97.75,114.58,97.75,114.54,97.75,114.51,97.80,114.49,97.92,114.46,98.05,114.44,98.12,114.42,98.17,114.41,98.20,114.42,98.22,114.42,98.20,114.39,98.08,114.34,98.00,114.30,97.92,114.31,97.92,114.34,97.90,114.35,98.20,114.28,98.55,114.19,98.83,114.09,98.67,114.09,98.33,114.08,98.08,114.05,97.83,114.08,97.78,114.09,97.62,114.11,97.55,114.09,97.55,114.09,97.60,114.14,97.65,114.19,97.72,114.12,97.80,114.00,97.92,113.88,97.95,113.88,97.97,113.86,97.97,113.84,97.95,113.81,97.95,113.76,97.97,113.69,97.88,113.61,97.78,113.54,97.70,113.53,97.72,113.51,97.78,113.54,97.85,113.51,97.90,113.50,97.92,113.47,97.90,113.47,97.90,113.46,97.90,113.45,97.90
RZ_204115_6501,0,8130,50,0,12,113.46,97.85,113.46,97.83,113.47,97.80,113.46,97.85,113.45,97.88,113.45,97.83,113.45,97.78,113.46,97.75,113.45,97.78,113.40,97.80,113.38,97.65,113.35,97.53,113.34,97.72,113.34,98.08,113.34,98.25,113.34,98.05,113.35,97.88,113.36,97.90,113.29,97.92,113.21,97.95,113.12,97.97,113.14,97.97,113.15,97.95,113.12,97.88,113.10,97.78,113.06,97.72,113.05,97.85,113.04,98.05,113.05,98.30,113.06,98.40,113.06,98.53,113.06,98.55,113.06,98.50,113.08,98.30,113.14,98.12,113.17,98.00,113.21,98.05,113.17,98.05,113.11,98.03,113.04,97.97,112.99,97.97,112.91,98.05,112.83,98.12,112.76,98.17,112.79,98.15,112.83,98.10,112.86,97.90,112.78,97.75,112.70,97.62,112.61,97.60
RZ_204115_6502,0,8130,50,0,12,112.61,97.60,112.61,97.67,112.65,97.75,112.67,97.85,112.67,97.85,112.64,97.85,112.61,97.85,112.60,97.85,112.59,97.85,112.59,97.88,112.60,97.92,112.61,97.88,112.62,97.83,112.62,97.78,112.64,97.72,112.66,97.70,112.66,97.72,112.67,97.83,112.67,97.83,112.66,97.72,112.65,97.67,112.64,97.67,112.60,97.70,112.53,97.60,112.45,97.53,112.38,97.45,112.34,97.47,112.31,97.53,112.34,97.58,112.38,97.60,112.40,97.55,112.40,97.55,112.40,97.55,112.39,97.60,112.38,97.58,112.35,97.50,112.35,97.45,112.34,97.40,112.33,97.40,112.33,97.40,112.26,97.40,112.20,97.45,112.12,97.53,112.10,97.47,112.11,97.38,112.14,97.38,112.17,97.42,112.19,97.53,112.20,97.53,112.20,97.55
RZ_204115_6503,0,8130,50,0,1,112.19,97.55,112.16,97.55,112.16,97.47,112.16,97.45,112.16,97.42,112.14,97.45,112.11,97.42,112.09,97.38,112.10,97.55,112.09,97.72,112.08,97.88,112.06,97.83,111.95,97.80,111.85,97.83,111.79,97.85,111.86,97.67,111.92,97.50,111.89,97.30,111.83,97.25,111.78,97.22,111.80,97.22,111.86,97.20,111.92,97.20,111.99,97.12,111.99,97.05,111.92,96.90,111.85,96.85,111.78,97.08,111.78,97.35,111.76,97.62,111.78,97.62,111.78,97.70,111.80,97.75,111.83,97.83,111.85,97.85,111.84,97.80,111.85,97.67,111.86,97.45,111.89,97.33,111.89,97.28,111.90,97.38,111.91,97.47,111.88,97.58,111.72,97.58,111.59,97.60,111.51,97.60,111.51,97.58,111.53,97.67,111.53,97.80,111.51,97.85
RZ_204115_6504,0,8130,50,0,1,111.51,97.78,111.53,97.70,111.55,97.62,111.54,97.55,111.50,97.50,111.46,97.38,111.44,97.30,111.41,97.40,111.39,97.65,111.36,97.90,111.35,97.80,111.34,97.67,111.33,97.45,111.33,97.35,111.31,97.25,111.28,97.25,111.24,97.33,111.22,97.42,111.22,97.53,111.28,97.53,111.33,97.55,111.38,97.60,111.38,97.70,111.30,97.72,111.26,97.78,111.25,97.75,111.29,97.65,111.31,97.40,111.29,97.12,111.26,97.08,111.24,97.22,111.17,97.42,111.11,97.50,110.99,97.55,110.85,97.58,110.71,97.78,110.60,97.97,110.56,98.12,110.53,98.12,110.42,98.20,110.29,98.60,110.15,98.97,110.12,99.30,110.01,99.30,109.86,99.28,109.69,99.25,109.61,99.35,109.55,99.38,109.51,99.40,109.46,99.42
RZ_204115_6505,0,8130,50,0,1,109.45,99.45,109.50,99.60,109.55,99.72,109.65,99.88,109.71,99.90,109.58,100.00,109.39,100.08,109.17,100.20,109.16,100.22,109.17,100.08,109.21,99.90,109.25,99.75,109.26,99.80,109.26,99.83,109.26,99.83,109.25,99.85,109.22,99.92,109.16,100.00,109.09,100.03,109.00,99.75,108.95,99.47,108.91,99.35,108.88,99.53,108.86,99.47,108.86,99.30,108.86,99.15,108.89,99.17,108.90,99.17,108.92,99.12,108.94,99.15,108.96,99.17,109.00,99.10,109.03,99.00,109.01,98.92,108.95,98.97,108.90,99.08,108.90,99.12,108.94,99.15,108.97,98.90,109.04,98.67,109.06,98.33,109.10,98.17,109.10,98.05,109.10,98.08,109.10,98.33,109.01,98.55,108.91,98.80,108.80,98.85,108.80,98.70,108.80,98.53
RZ_204115_6506,0,8130,50,0,1,108.79,98.38,108.76,98.45,108.74,98.53,108.74,98.60,108.75,98.60,108.75,98.53,108.76,98.47,108.84,98.42,108.91,98.42,109.00,98.40,109.00,98.38,108.90,98.40,108.79,98.35,108.65,98.30,108.61,98.33,108.59,98.40,108.54,98.40,108.53,98.35,108.60,98.28,108.71,98.28,108.79,98.28,108.75,98.33,108.76,98.35,108.80,98.38,108.76,98.38,108.69,98.40,108.65,98.40,108.67,98.40,108.65,98.42,108.61,98.45,108.58,98.35,108.61,98.22,108.60,98.15,108.59,98.17,108.61,98.22,108.65,98.20,108.67,98.25,108.67,98.30,108.53,98.40,108.39,98.42,108.28,98.38,108.30,98.30,108.29,98.12,108.26,97.97,108.24,97.85,108.24,97.78,108.22,97.83,108.21,97.88,108.21,97.92,108.25,97.92
RZ_204115_6507,0,8130,50,0,1,108.29,98.10,108.29,98.30,108.33,98.50,108.36,98.50,108.38,98.53,108.36,98.55,108.30,98.25,108.26,97.95,108.24,97.75,108.22,97.88,108.22,98.03,108.21,98.05,108.26,98.05,108.30,98.15,108.16,98.28,108.00,98.47,107.89,98.58,107.94,98.65,108.00,98.65,108.00,98.58,108.01,98.35,108.03,98.17,108.03,98.10,108.00,98.15,108.00,98.28,108.00,98.38,108.00,98.45,107.96,98.40,107.92,98.38,107.89,98.38,107.88,98.25,107.92,98.12,107.97,97.97,107.99,98.12,107.92,98.30,107.89,98.38,107.89,98.22,107.83,98.10,107.75,98.05,107.67,98.20,107.67,98.35,107.69,98.33,107.74,98.12,107.78,97.92,107.79,97.88,107.76,97.85,107.71,97.85,107.69,97.97,107.66,98.08,107.66,98.08
RZ_204115_6508,0,8130,50,0,1,107.66,98.05,107.61,97.95,107.55,97.90,107.50,97.83,107.46,97.83,107.42,97.85,107.39,97.80,107.40,97.78,107.42,97.75,107.42,97.80,107.40,97.95,107.39,98.08,107.40,98.17,107.39,98.15,107.36,98.15,107.33,98.17,107.35,98.17,107.39,98.15,107.44,98.05,107.47,98.03,107.50,98.03,107.53,98.05,107.51,98.10,107.51,98.20,107.41,98.30,107.31,98.28,107.22,98.20,107.22,98.10,107.22,98.08,107.24,98.08,107.24,98.10,107.22,98.10,107.22,97.95,107.21,97.78,107.20,97.62,107.20,97.60,107.21,97.58,107.14,97.65,107.04,97.75,106.99,97.80,107.05,97.78,107.11,97.75,107.10,97.72,107.08,97.65,107.05,97.58,107.08,97.50,107.10,97.78,107.10,98.05,107.08,98.30,107.06,98.28
RZ_204115_6509,0,8130,50,0,1,107.05,98.22,107.09,98.20,107.10,98.20,107.11,98.22,107.08,98.28,107.00,98.25,106.92,98.17,106.88,98.05,106.88,97.92,106.88,97.88,106.89,97.85,106.90,97.88,106.89,97.90,106.86,97.88,106.84,97.83,106.81,97.92,106.84,98.03,106.85,98.12,106.76,98.10,106.65,98.08,106.54,98.10,106.54,98.08,106.55,98.03,106.55,97.97,106.55,97.95,106.54,98.00,106.55,98.12,106.56,98.22,106.59,98.28,106.60,98.25,106.65,98.20,106.67,98.22,106.66,98.25,106.60,98.28,106.55,98.25,106.56,98.42,106.59,98.60,106.50,98.70,106.39,98.55,106.26,98.40,106.25,98.35,106.25,98.38,106.24,98.38,106.22,98.25,106.21,98.10,106.20,97.95,106.20,97.95,106.21,97.85,106.21,97.83,106.20,97.80
RZ_204115_6510,0,8130,50,0,1,106.24,97.90,106.26,98.00,106.28,98.05,106.25,98.05,106.21,98.05,106.15,98.05,106.10,98.05,106.06,98.08,106.05,98.12,106.04,98.15,106.03,98.25,106.03,98.35,106.03,98.45,106.03,98.50,106.04,98.50,106.05,98.33,106.03,98.17,105.90,98.05,105.78,98.05,105.72,98.03,105.76,98.00,105.78,98.03,105.74,98.00,105.69,97.97,105.65,98.00,105.65,98.12,105.64,98.25,105.64,98.22,105.64,98.12,105.64,98.05,105.64,98.10,105.60,98.15,105.55,98.20,105.50,98.22,105.53,98.10,105.55,97.95,105.50,97.78,105.41,97.70,105.31,97.83,105.33,97.95,105.34,98.05,105.36,97.95,105.39,97.88,105.40,97.95,105.40,98.08,105.39,98.25,105.38,98.33,105.35,98.25,105.28,98.12,105.22,98.12
RZ_204115_6511,0,8130,50,0,1,105.17,98.25,105.19,98.33,105.16,98.22,105.14,98.15,105.09,98.15,105.06,98.17,105.01,98.22,104.96,98.25,105.04,98.25,105.12,98.28,105.19,98.30,105.16,98.33,105.15,98.33,105.09,98.38,105.03,98.42,104.97,98.40,104.99,98.17,104.96,97.97,104.94,97.88,104.90,97.92,104.88,97.95,104.85,97.97,104.83,98.05,104.84,98.15,104.83,98.28,104.75,98.22,104.67,98.15,104.60,97.95,104.58,97.85,104.55,97.72,104.55,97.70,104.53,98.03,104.50,98.38,104.50,98.62,104.53,98.20,104.55,97.83,104.56,97.55,104.54,97.62,104.51,97.65,104.49,97.67,104.50,97.75,104.47,97.85,104.44,97.95,104.38,97.97,104.38,97.95,104.40,97.92,104.44,97.97,104.45,98.03,104.36,98.10,104.29,98.08
RZ_204115_6512,0,8130,50,0,1,104.21,98.00,104.24,97.92,104.25,98.00,104.21,98.12,104.17,98.22,104.11,98.17,104.09,98.15,104.04,98.12,104.01,98.15,104.01,98.05,104.04,97.92,104.06,97.95,104.10,98.10,104.11,98.25,104.08,98.25,104.03,98.35,104.00,98.42,104.01,98.53,104.04,98.55,104.04,98.60,104.05,98.50,104.05,98.35,104.01,98.22,103.95,98.20,103.90,98.20,103.86,98.17,103.81,98.10,103.78,97.88,103.75,97.65,103.76,97.75,103.76,97.97,103.75,98.17,103.74,98.10,103.71,98.08,103.75,98.05,103.80,98.08,103.84,98.05,103.75,98.05,103.66,98.08,103.55,98.12,103.50,98.15,103.46,98.17,103.47,98.15,103.51,98.12,103.55,98.05,103.61,97.78,103.64,97.53,103.58,97.35,103.50,97.53,103.42,97.70
RZ_204115_6513,0,8130,50,0,1,103.41,97.80,103.39,97.72,103.35,97.65,103.30,97.78,103.22,97.92,103.16,98.05,103.14,98.05,103.15,97.95,103.16,97.85,103.16,97.75,103.15,97.80,103.15,97.88,103.15,97.75,103.22,97.55,103.30,97.50,103.31,97.70,103.19,97.95,103.08,98.03,103.03,98.08,103.03,98.05,103.04,97.92,103.04,97.85,103.05,97.75,103.06,97.70,103.06,97.67,103.08,97.67,103.00,97.65,102.95,97.72,102.90,97.85,102.91,97.97,102.91,98.03,102.90,97.90,102.90,97.75,102.96,97.58,103.04,97.58,103.01,97.60,102.90,97.80,102.79,97.95,102.79,98.10,102.78,98.05,102.78,98.03,102.78,98.00,102.76,98.12,102.72,98.22,102.70,98.12,102.69,97.90,102.64,97.70,102.58,97.85,102.51,98.00,102.59,98.10
RZ_204115_6514,0,8430,50,300,12,102.66,98.05,102.66,98.03,102.60,97.88,102.53,97.75,102.54,97.70,102.55,97.80,102.55,97.90,102.55,97.90,102.54,97.88,102.54,97.92,102.50,98.00,102.46,98.05,102.42,98.08,102.46,98.10,102.51,98.08,102.47,98.05,102.38,98.03,102.29,98.08,102.29,98.12,102.36,98.20,102.42,98.28,102.49,98.25,102.47,98.12,102.47,98.00,102.39,97.97,102.29,97.88,102.24,97.72,102.30,97.65,102.33,97.75,102.30,97.90,102.26,98.00,102.24,98.05,102.21,98.08,102.19,97.95,102.22,97.85,102.26,97.72,102.30,97.78,102.29,97.90,102.28,98.05,102.25,98.12,102.16,98.17,102.10,98.12,102.03,98.05,102.01,98.00,102.01,97.95,102.01,97.88,102.03,97.78,102.04,97.72,102.04,97.72,102.04,97.70
RZ_204115_6515,0,8430,49,0,12,102.05,97.67,102.05,97.72,102.05,97.85,102.06,97.92,102.09,97.92,102.04,97.88,101.96,97.80,101.86,97.70,101.84,97.62,101.80,97.72,101.81,97.90,101.81,98.05,101.85,97.97,101.90,97.92,101.96,97.85,101.96,97.90,101.97,97.95,101.88,98.03,101.79,98.03,101.69,98.00,101.69,97.92,101.67,97.88,101.67,97.72,101.70,97.65,101.71,97.62,101.72,97.75,101.72,97.78,101.72,97.83,101.72,97.80,101.72,97.78,101.72,97.78,101.74,97.83,101.69,97.97,101.64,98.10,101.59,98.25,101.50,98.33,101.42,98.25,101.45,98.10,101.58,97.88,101.67,97.78,101.65,97.88,101.64,98.03,101.64,98.15,101.64,98.15,101.64,98.12,101.62,98.08,101.60,98.05,101.59,98.05,101.58,98.08
RZ_204115_6516,0,8430,51,0,4,101.58,98.03,101.58,98.00,101.56,98.00,101.55,98.03,101.54,97.88,101.54,97.67,101.58,97.40,101.60,97.33,101.60,97.47,101.56,97.72,101.51,98.00,101.45,98.03,101.38,97.83,101.34,97.60,101.39,97.62,101.42,97.85,101.47,98.03,101.49,97.95,101.42,97.83,101.38,97.72,101.34,97.60,101.33,97.58,101.28,97.65,101.24,97.78,101.28,97.92,101.30,98.05,101.36,98.17,101.38,98.25,101.33,98.08,101.21,97.83,101.10,97.60,101.08,97.62,101.10,97.67,101.12,97.65,101.14,97.60,101.17,97.55,101.21,97.58,101.28,97.78,101.28,98.00,101.21,98.12,101.14,98.05,101.08,97.95,101.09,97.92,101.10,97.92,101.10,97.95,101.11,97.95,101.11,98.15,101.15,98.35,101.17,98.40,101.21,98.22,101.16,98.00
RZ_204115_6517,0,8430,51,0,4,101.10,97.92,101.05,97.85,101.06,97.83,101.09,97.83,101.10,97.85,101.12,97.88,101.15,97.92,101.12,97.95,101.08,97.92,101.03,97.83,101.03,97.70,101.03,97.65,101.03,97.65,101.03,97.65,101.04,97.67,101.04,97.70,101.05,97.72,101.08,97.67,101.10,97.65,101.09,97.62,101.06,97.65,101.01,97.67,101.00,97.72,100.97,97.78,100.95,97.80,100.92,97.78,100.91,97.72,100.88,97.80,100.85,97.90,100.83,97.95,100.85,97.97,100.88,98.05,100.90,98.17,100.91,98.22,100.94,98.25,100.95,98.30,100.95,98.35,100.86,98.38,100.79,98.38,100.69,98.40,100.67,98.40,100.70,98.40,100.72,98.40,100.79,98.38,100.81,98.33,100.84,98.25,100.76,98.17,100.70,98.20,100.61,98.25,100.58,98.33,100.59,98.40
RZ_204115_6518,0,8430,50,0,4,100.64,98.38,100.70,98.33,100.69,98.22,100.67,98.17,100.67,98.17,100.67,98.28,100.70,98.38,100.74,98.40,100.74,98.38,100.74,98.40,100.72,98.45,100.70,98.60,100.62,98.72,100.56,98.85,100.56,98.90,100.58,98.92,100.62,98.90,100.66,98.85,100.69,98.75,100.65,98.62,100.60,98.47,100.58,98.50,100.56,98.50,100.58,98.47,100.59,98.45,100.59,98.53,100.56,98.60,100.54,98.72,100.50,98.80,100.49,98.75,100.46,98.60,100.45,98.65,100.44,98.72,100.42,98.83,100.49,98.90,100.55,99.08,100.60,99.22,100.56,99.22,100.47,99.22,100.39,99.40,100.31,99.60,100.33,99.58,100.33,99.38,100.33,99.20,100.33,99.28,100.31,99.38,100.33,99.45,100.33,99.53,100.31,99.58,100.30,99.53
RZ_204115_6519,0,8430,51,0,4,100.29,99.47,100.30,99.50,100.33,99.55,100.35,99.62,100.34,99.60,100.33,99.60,100.34,99.58,100.35,99.58,100.39,99.58,100.41,99.45,100.44,99.33,100.45,99.30,100.45,99.42,100.42,99.55,100.30,99.60,100.19,99.65,100.06,99.67,100.04,99.70,100.01,99.70,100.01,99.72,100.08,99.75,100.14,99.80,100.20,99.85,100.19,99.88,100.09,100.00,99.97,100.12,99.88,100.22,99.90,99.92,100.00,99.60,100.10,99.40,100.16,99.50,100.11,99.67,100.00,99.72,99.90,99.88,99.90,100.00,99.97,100.10,100.05,100.10,100.03,99.95,99.97,99.85,99.94,99.72,99.89,99.88,99.83,100.05,99.78,100.28,99.78,100.33,99.79,100.15,99.80,99.92,99.79,99.72,99.78,99.75,99.78,99.78,99.78,99.80,99.79,99.78
RZ_204115_6520,0,8430,51,0,4,99.79,99.75,99.79,99.80,99.78,99.88,99.78,99.95,99.74,99.90,99.70,99.88,99.66,99.85,99.67,99.83,99.71,99.83,99.80,99.88,99.88,99.95,99.88,100.15,99.81,100.25,99.74,100.35,99.70,100.35,99.70,100.28,99.72,100.17,99.75,100.03,99.74,100.00,99.72,99.95,99.71,100.05,99.71,100.15,99.70,100.35,99.72,100.50,99.74,100.67,99.76,100.42,99.78,100.15,99.79,99.85,99.74,99.90,99.65,100.05,99.56,100.17,99.56,100.17,99.61,100.12,99.66,100.12,99.69,100.20,99.70,100.17,99.71,100.12,99.74,100.08,99.75,100.10,99.75,100.15,99.69,100.22,99.64,100.22,99.62,100.22,99.62,100.22,99.61,100.30,99.60,100.35,99.59,100.40,99.58,100.28,99.53,100.12,99.46,99.97,99.40,99.95
RZ_204115_6521,0,8430,51,0,4,99.36,100.00,99.35,100.00,99.33,99.97,99.33,99.90,99.30,99.85,99.26,99.83,99.22,99.90,99.29,99.97,99.35,100.05,99.42,100.05,99.42,100.03,99.46,99.92,99.47,100.05,99.38,100.25,99.31,100.42,99.30,100.25,99.41,100.05,99.47,99.83,99.50,99.80,99.50,99.65,99.49,99.50,99.44,99.40,99.38,99.55,99.33,99.65,99.21,99.70,99.09,99.95,98.96,100.20,98.97,100.28,99.05,100.10,99.14,99.92,99.03,100.00,98.90,100.12,98.88,100.20,98.97,100.08,99.08,99.95,99.22,100.08,99.39,100.25,99.62,100.42,99.86,100.45,100.22,100.42,100.55,100.38,101.00,100.28,101.41,100.17,101.95,100.03,102.36,99.85,102.69,99.70,102.97,99.58,103.21,99.33,103.44,99.05,103.56,98.72,103.75,98.58
RZ_204115_6522,0,8430,50,0,4,103.92,98.42,104.20,98.05,104.34,97.58,104.49,97.15,104.56,96.85,104.61,96.62,104.62,96.38,104.62,96.33,104.62,96.38,104.62,96.47,104.64,96.50,104.62,96.45,104.59,96.25,104.51,96.03,104.42,95.83,104.30,95.65,104.24,95.47,104.21,95.33,104.22,95.17,104.19,95.03,104.10,94.95,104.01,94.90,103.95,94.83,103.94,94.75,103.86,94.83,103.78,94.92,103.71,94.92,103.72,94.78,103.72,94.45,103.72,94.22,103.72,94.10,103.71,94.15,103.71,94.20,103.70,94.22,103.69,94.22,103.61,94.22,103.50,94.25,103.40,94.20,103.34,94.15,103.34,94.08,103.36,94.03,103.41,93.83,103.42,93.65,103.31,93.50,103.20,93.55,103.08,93.55,103.06,93.50,103.05,93.45,103.06,93.42,103.08,93.40
RZ_204115_6523,0,8430,50,0,4,103.09,93.38,103.06,93.47,103.03,93.58,102.96,93.70,102.90,93.67,102.86,93.65,102.84,93.65,102.81,93.65,102.78,93.67,102.72,93.83,102.75,93.95,102.80,93.95,102.90,93.75,102.99,93.45,103.06,93.28,102.96,93.33,102.81,93.50,102.66,93.67,102.66,93.67,102.66,93.70,102.65,93.75,102.64,93.78,102.65,93.78,102.66,93.58,102.67,93.38,102.66,93.40,102.56,93.60,102.49,93.80,102.45,93.75,102.50,93.70,102.55,93.65,102.58,93.62,102.51,93.58,102.44,93.55,102.29,93.45,102.20,93.40,102.10,93.60,102.09,94.05,102.08,94.50,102.06,94.50,102.05,94.10,102.05,93.72,102.03,93.65,102.01,93.83,102.03,93.92,102.05,93.90,102.08,94.10,102.03,94.38,101.92,94.65,101.84,94.47
RZ_204115_6524,0,8430,50,0,4,101.80,94.28,101.80,94.05,101.80,94.00,101.79,94.00,101.79,93.97,101.78,93.90,101.76,93.85,101.75,93.83,101.69,93.92,101.65,94.08,101.54,94.20,101.47,94.25,101.40,94.53,101.42,94.85,101.42,95.15,101.44,94.95,101.44,94.75,101.42,94.58,101.41,94.40,101.41,94.12,101.38,93.85,101.31,93.90,101.22,94.05,101.17,94.22,101.12,94.33,101.09,94.35,101.05,94.33,101.04,94.28,101.04,94.35,101.06,94.47,101.08,94.53,101.06,94.42,101.05,94.28,101.05,94.20,101.05,94.17,101.04,94.10,101.03,94.05,101.01,94.03,100.94,94.20,100.89,94.38,100.83,94.55,100.80,94.50,100.78,94.38,100.76,94.30,100.78,94.28,100.78,94.33,100.75,94.33,100.71,94.42,100.61,94.55,100.53,94.70
RZ_204115_6525,0,8430,50,0,12,100.47,94.67,100.51,94.58,100.54,94.47,100.53,94.45,100.50,94.50,100.47,94.50,100.45,94.55,100.42,94.65,100.40,94.78,100.40,94.60,100.40,94.38,100.39,94.35,100.38,94.55,100.36,94.60,100.36,94.38,100.36,94.15,100.36,94.08,100.36,94.12,100.36,94.17,100.36,94.22,100.36,94.22,100.33,94.22,100.31,94.30,100.29,94.45,100.29,94.62,100.28,94.70,100.26,94.62,100.26,94.55,100.19,94.47,100.05,94.53,99.91,94.60,99.92,94.65,99.99,94.65,100.05,94.60,100.06,94.53,100.08,94.45,100.06,94.40,99.99,94.47,99.91,94.55,99.84,94.62,99.83,94.62,99.80,94.60,99.88,94.60,99.91,94.62,99.95,94.67,99.95,94.70,99.96,94.55,99.97,94.38,99.90,94.25,99.74,94.38
RZ_204115_6526,0,8430,50,0,1,99.60,94.50,99.58,94.58,99.65,94.62,99.58,94.67,99.45,94.72,99.31,94.75,99.29,94.75,99.40,94.75,99.54,94.83,99.49,94.90,99.31,94.97,99.16,95.05,99.20,95.17,99.26,95.30,99.28,95.38,99.30,95.38,99.29,95.33,99.31,95.28,99.33,95.22,99.34,95.20,99.34,94.83,99.34,94.47,99.30,94.17,99.25,94.25,99.12,94.42,99.03,94.47,99.00,94.50,99.05,94.35,99.09,94.28,99.09,94.38,99.08,94.45,99.08,94.55,99.11,94.47,99.15,94.53,99.10,94.50,99.01,94.42,98.89,94.67,98.85,95.00,98.80,95.38,98.78,95.42,98.75,95.47,98.74,95.50,98.66,95.42,98.54,95.35,98.42,95.25,98.51,95.20,98.65,95.12,98.74,95.12,98.65,95.30,98.58,95.45
RZ_204115_6527,0,8430,50,0,1,98.58,95.58,98.60,95.60,98.61,95.65,98.60,95.70,98.58,95.83,98.56,95.95,98.55,95.85,98.55,95.53,98.54,95.17,98.51,95.05,98.49,95.10,98.47,95.20,98.47,95.28,98.38,95.47,98.29,95.62,98.17,95.78,98.14,95.83,98.09,96.00,98.08,96.15,98.08,96.28,98.09,96.30,98.15,96.30,98.19,96.12,98.22,96.00,98.20,95.90,98.19,95.95,98.15,95.97,98.11,95.97,98.09,95.97,98.08,95.95,97.96,96.00,97.85,96.10,97.70,96.03,97.67,95.88,97.65,96.00,97.66,96.28,97.66,96.45,97.65,96.40,97.66,96.35,97.70,96.28,97.74,96.12,97.78,96.05,97.80,96.12,97.80,96.20,97.78,96.17,97.80,96.15,97.84,96.10,97.88,96.08,97.90,96.08,97.80,96.10
RZ_204115_6528,0,8430,50,0,1,97.69,96.12,97.59,96.15,97.62,96.15,97.66,96.15,97.65,96.15,97.61,96.10,97.58,96.08,97.55,95.97,97.50,95.90,97.46,95.90,97.41,96.03,97.36,96.15,97.31,96.20,97.30,96.20,97.35,96.25,97.39,96.33,97.42,96.40,97.42,96.38,97.41,96.33,97.38,96.15,97.33,96.03,97.31,96.17,97.31,96.42,97.34,96.38,97.34,96.10,97.34,95.85,97.35,95.90,97.35,95.92,97.34,95.92,97.31,95.97,97.26,95.88,97.20,95.75,97.17,95.58,97.20,95.55,97.21,95.78,97.20,96.03,97.12,96.33,97.06,96.40,96.99,96.30,96.97,96.10,96.97,95.88,96.99,95.85,96.95,95.83,96.90,95.80,96.86,95.78,96.89,95.75,96.96,95.78,97.01,95.90,97.04,96.03,96.96,96.17
RZ_204115_6529,0,8430,50,0,1,96.86,96.15,96.79,96.17,96.74,96.20,96.75,96.22,96.75,96.25,96.75,96.25,96.74,96.10,96.76,96.03,96.79,95.95,96.76,96.05,96.66,96.10,96.56,96.28,96.53,96.45,96.53,96.62,96.53,96.62,96.50,96.65,96.50,96.58,96.50,96.47,96.51,96.38,96.51,96.38,96.50,96.35,96.49,96.35,96.46,96.53,96.45,96.70,96.47,96.65,96.51,96.40,96.53,96.50,96.53,96.85,96.53,97.08,96.53,96.92,96.53,96.80,96.50,96.80,96.47,96.80,96.47,96.78,96.46,96.78,96.42,96.78,96.38,96.78,96.34,96.80,96.31,96.80,96.28,96.80,96.20,96.83,96.15,96.83,96.05,96.88,96.00,96.90,96.03,96.92,96.10,96.90,96.15,96.95,96.14,97.00,96.08,97.10,96.03,97.08
RZ_204115_6530,0,8430,50,0,1,95.99,97.08,96.05,97.00,96.11,96.90,96.19,96.80,96.21,96.92,96.09,97.17,95.94,97.45,95.84,97.38,95.90,97.17,95.94,97.05,95.89,97.15,95.81,97.25,95.76,97.22,95.75,97.10,95.79,96.92,95.83,96.83,95.83,96.80,95.80,96.95,95.78,97.08,95.79,97.08,95.80,97.03,95.81,97.03,95.81,97.17,95.85,97.22,95.89,97.22,95.89,97.22,95.84,97.35,95.79,97.47,95.78,97.65,95.78,97.70,95.76,97.67,95.70,97.53,95.65,97.38,95.62,97.15,95.64,97.03,95.70,96.88,95.74,96.88,95.75,96.95,95.70,97.10,95.59,97.25,95.53,97.33,95.49,97.30,95.53,97.38,95.55,97.42,95.56,97.47,95.51,97.47,95.45,97.42,95.41,97.35,95.46,97.25,95.58,97.17
RZ_204115_6531,0,8430,50,0,1,95.65,97.12,95.64,97.10,95.55,97.12,95.46,97.25,95.44,97.35,95.36,97.47,95.28,97.40,95.20,97.33,95.19,97.28,95.20,97.33,95.24,97.42,95.26,97.47,95.29,97.42,95.31,97.33,95.35,97.22,95.30,97.25,95.21,97.65,95.24,98.05,95.35,98.12,95.40,97.80,95.33,97.60,95.25,97.70,95.28,97.80,95.30,97.65,95.33,97.53,95.34,97.30,95.25,97.28,95.19,97.30,95.12,97.47,95.10,97.62,95.05,97.67,95.00,97.67,94.99,97.65,94.97,97.60,94.97,97.58,94.96,97.58,94.95,97.58,94.94,97.58,94.91,97.65,94.89,97.65,94.85,97.67,94.83,97.70,94.80,97.75,94.74,97.80,94.66,97.78,94.60,97.88,94.62,98.03,94.66,98.15,94.67,98.17,94.66,98.05
RZ_204115_6532,0,8430,49,0,1,94.66,97.83,94.67,97.62,94.65,97.47,94.62,97.42,94.55,97.55,94.50,97.83,94.44,98.12,94.41,98.25,94.41,98.22,94.41,98.15,94.40,98.03,94.35,98.00,94.34,98.08,94.31,98.25,94.29,98.42,94.28,98.58,94.24,98.67,94.20,98.70,94.15,98.58,94.12,98.45,94.11,98.22,94.10,98.08,94.17,97.90,94.25,97.95,94.28,98.00,94.22,98.28,94.16,98.55,94.16,98.72,94.16,98.65,94.20,98.60,94.26,98.62,94.33,98.58,94.33,98.53,94.28,98.50,94.15,98.50,94.05,98.45,93.97,98.25,93.97,98.05,94.00,97.90,94.04,97.95,94.00,98.10,93.91,98.12,93.83,98.15,93.81,98.05,93.81,98.05,93.88,98.08,93.94,98.08,94.01,98.00,94.05,97.97
RZ_204115_6533,0,8430,51,0,1,94.09,97.92,93.96,97.97,93.81,97.97,93.67,97.95,93.70,98.10,93.69,98.35,93.66,98.60,93.65,98.60,93.69,98.50,93.71,98.55,93.69,98.62,93.64,98.67,93.56,98.72,93.55,98.78,93.54,98.90,93.56,98.95,93.62,98.95,93.67,98.95,93.70,98.92,93.50,98.85,93.31,98.80,93.29,98.72,93.42,98.75,93.50,98.80,93.42,98.88,93.36,98.88,93.36,98.92,93.33,99.00,93.29,99.05,93.26,99.00,93.29,98.95,93.31,98.90,93.28,98.88,93.21,98.85,93.17,98.80,93.21,98.78,93.21,98.78,93.17,98.78,93.12,98.80,93.11,98.78,93.10,98.78,93.09,98.75,93.08,98.90,93.08,99.05,93.03,99.20,92.99,99.22,92.95,99.22,92.95,99.22,92.97,99.25,93.04,99.25,93.11,99.30
RZ_204115_6534,0,8430,50,0,1,93.09,99.30,93.03,99.35,92.96,99.40,92.94,99.47,92.92,99.47,92.90,99.55,92.89,99.60,92.86,99.65,92.85,99.35,92.88,99.08,92.89,98.92,92.86,99.10,92.83,99.30,92.80,99.22,92.85,99.08,92.89,98.95,92.85,99.12,92.76,99.30,92.66,99.45,92.70,99.38,92.72,99.28,92.74,99.17,92.67,99.17,92.65,99.12,92.64,99.08,92.59,99.15,92.54,99.22,92.47,99.38,92.47,99.53,92.46,99.65,92.50,99.80,92.54,99.85,92.56,99.67,92.56,99.42,92.56,99.20,92.56,99.33,92.56,99.47,92.58,99.38,92.59,99.12,92.58,99.10,92.51,99.30,92.41,99.53,92.33,99.53,92.29,99.53,92.30,99.28,92.30,99.00,92.31,98.75,92.33,99.00,92.34,99.28,92.28,99.58
RZ_204115_6535,0,8430,50,0,1,92.17,99.62,92.08,99.72,92.06,99.78,92.05,99.78,92.06,99.65,92.06,99.58,92.06,99.62,92.06,99.78,92.06,99.92,92.08,99.92,92.08,99.92,92.06,99.95,92.04,100.00,92.00,100.05,91.95,100.12,91.91,100.08,91.90,99.97,91.90,99.85,91.89,99.83,91.81,99.80,91.75,99.83,91.76,99.85,91.81,99.88,91.84,99.88,91.81,99.88,91.80,99.67,91.78,99.47,91.75,99.28,91.74,99.28,91.79,99.45,91.83,99.62,91.88,99.85,91.90,99.88,91.97,99.90,92.03,99.90,91.99,99.90,91.90,99.92,91.81,99.92,91.80,99.90,91.74,99.90,91.67,99.85,91.62,99.80,91.60,99.70,91.58,99.80,91.51,99.92,91.46,100.05,91.42,100.08,91.38,100.10,91.34,100.12,91.30,100.10
RZ_204115_6536,0,8430,51,0,1,91.29,100.10,91.33,99.83,91.35,99.58,91.36,99.55,91.34,99.75,91.34,99.95,91.34,99.95,91.29,99.95,91.24,99.95,91.20,99.95,91.24,99.95,91.28,99.97,91.29,99.88,91.39,99.78,91.47,99.67,91.47,99.72,91.39,99.78,91.25,99.97,91.21,100.15,91.20,100.35,91.24,100.35,91.28,100.38,91.29,100.40,91.30,100.30,91.29,100.25,91.29,100.17,91.28,100.20,91.26,100.22,91.22,100.28,91.19,100.33,91.17,100.35,91.17,100.35,91.17,100.38,91.17,100.47,91.15,100.65,91.11,100.83,91.06,100.83,91.03,100.72,91.00,100.65,91.00,100.60,91.08,100.58,91.15,100.55,91.25,100.55,91.28,100.53,91.31,100.40,91.30,100.30,91.24,100.47,91.17,100.75,91.11,101.03,91.06,101.00,91.05,101.03
RZ_204115_6537,0,8430,50,0,1,91.06,101.03,91.10,101.03,91.09,101.00,91.11,100.95,91.15,100.90,91.16,100.88,91.11,100.83,91.05,100.83,91.04,100.88,91.08,100.95,91.10,101.05,91.15,101.08,91.17,101.05,91.19,101.00,91.16,100.97,91.15,101.00,91.15,101.00,91.16,101.05,91.21,101.10,91.26,101.12,91.30,101.10,91.29,101.08,91.19,101.08,91.09,101.25,90.99,101.42,90.99,101.70,90.97,101.80,90.97,101.88,90.99,101.80,91.01,101.75,90.99,101.75,90.96,101.85,90.99,101.92,91.03,101.70,91.09,101.40,91.08,101.35,91.10,101.70,91.12,102.03,91.16,102.15,91.17,102.20,91.19,102.05,91.20,101.88,91.20,101.65,91.17,101.62,91.12,101.60,91.10,101.60,91.06,101.58,91.10,101.53,91.12,101.55,91.15,101.70
RZ_204115_6538,0,8430,50,0,1,91.15,101.83,91.08,101.88,91.01,101.88,90.97,101.90,91.00,101.90,91.03,101.92,91.03,101.90,91.03,101.90,91.05,101.88,91.09,101.90,91.11,101.92,91.17,101.95,91.22,102.05,91.28,102.15,91.28,102.20,91.26,102.17,91.25,102.15,91.25,102.03,91.22,101.90,91.19,102.03,91.16,102.22,91.14,102.42,91.10,102.38,91.06,102.35,91.04,102.40,91.04,102.50,91.04,102.58,91.05,102.42,91.05,102.25,91.06,102.12,91.04,102.22,91.01,102.35,91.05,102.53,91.12,102.65,91.20,102.80,91.21,102.72,91.21,102.62,91.20,102.53,91.17,102.50,91.17,102.50,91.16,102.55,91.16,102.62,91.17,102.67,91.19,102.72,91.15,102.72,91.11,102.70,91.06,102.67,91.05,102.72,91.04,102.78,91.06,102.78
RZ_204115_6539,0,8430,50,0,1,91.10,102.62,91.17,102.50,91.21,102.35,91.28,102.22,91.33,101.97,91.38,101.70,91.38,101.28,91.35,100.85,91.35,100.17,91.44,99.70,91.56,99.10,91.67,98.85,91.69,98.38,91.71,97.97,91.72,97.42,91.80,97.00,91.91,96.53,92.03,96.22,92.03,96.00,91.96,95.78,91.95,95.50,92.06,95.22,92.20,95.20,92.31,95.20,92.40,94.85,92.46,94.47,92.56,94.12,92.65,94.12,92.71,94.08,92.74,94.05,92.78,94.03,92.78,93.95,92.78,93.75,92.79,93.53,92.80,93.40,92.65,93.35,92.50,93.30,92.35,93.28,92.35,93.28,92.35,93.12,92.34,92.95,92.31,92.78,92.29,92.65,92.28,92.60,92.31,92.58,92.39,92.62,92.46,92.42,92.45,92.22,92.39,91.95,92.34,91.88
RZ_204115_6540,0,8450,50,20,1,92.38,91.80,92.39,91.72,92.35,91.70,92.30,91.65,92.29,91.67,92.28,91.72,92.24,91.83,92.20,91.92,92.22,91.88,92.21,91.83,92.17,91.88,92.15,91.97,92.14,92.08,92.12,92.00,92.10,91.80,92.08,91.62,92.09,91.47,92.14,91.50,92.20,91.47,92.14,91.47,92.03,91.50,91.91,91.58,91.92,91.62,91.96,91.58,91.99,91.50,92.00,91.42,91.97,91.42,91.94,91.45,91.88,91.50,91.81,91.65,91.78,91.80,91.76,91.83,91.76,91.75,91.76,91.67,91.76,91.67,91.75,91.58,91.74,91.50,91.67,91.40,91.61,91.40,91.58,91.38,91.60,91.42,91.64,91.53,91.66,91.62,91.67,91.65,91.67,91.60,91.69,91.67,91.70,91.78,91.71,91.92,91.71,91.97,91.62,92.00
RZ_204115_6541,0,8450,50,0,1,91.54,91.95,91.44,91.78,91.45,91.62,91.42,91.50,91.41,91.47,91.39,91.47,91.39,91.47,91.41,91.47,91.47,91.55,91.53,91.62,91.55,91.60,91.56,91.35,91.53,91.10,91.47,91.05,91.41,91.17,91.41,91.22,91.40,91.22,91.38,91.38,91.36,91.60,91.34,91.83,91.31,91.83,91.28,91.83,91.25,91.83,91.24,91.95,91.25,92.08,91.25,92.20,91.24,92.12,91.22,92.05,91.20,91.95,91.21,91.95,91.20,91.90,91.19,91.85,91.16,91.95,91.14,92.05,91.12,92.12,91.09,92.10,91.04,92.05,90.97,92.08,90.94,92.17,90.94,92.25,90.95,92.33,91.00,92.28,91.04,92.28,91.06,92.28,91.08,92.15,91.06,92.03,90.97,91.95,90.89,92.12,90.83,92.33,90.85,92.40
RZ_204115_6542,0,8450,50,0,1,90.96,92.35,91.08,92.25,91.08,92.22,91.00,92.20,90.86,92.28,90.85,92.33,90.88,92.38,90.96,92.38,91.00,92.38,91.03,92.38,91.04,92.42,90.94,92.50,90.83,92.62,90.72,92.70,90.74,92.65,90.75,92.55,90.71,92.45,90.69,92.40,90.70,92.40,90.74,92.40,90.79,92.38,90.78,92.33,90.76,92.28,90.72,92.28,90.69,92.35,90.65,92.42,90.61,92.50,90.60,92.50,90.62,92.50,90.65,92.53,90.69,92.55,90.69,92.55,90.70,92.53,90.72,92.50,90.78,92.47,90.83,92.47,90.89,92.47,90.94,92.45,90.85,92.38,90.71,92.30,90.62,92.35,90.69,92.47,90.70,92.62,90.60,92.65,90.50,92.62,90.50,92.60,90.54,92.58,90.55,92.60,90.53,92.50,90.56,92.42
RZ_204115_6543,0,8450,50,0,1,90.62,92.70,90.66,93.08,90.64,93.40,90.60,93.35,90.58,93.22,90.55,93.15,90.46,93.10,90.36,93.10,90.30,93.08,90.33,93.05,90.36,93.03,90.41,92.97,90.46,92.92,90.46,93.03,90.45,93.17,90.41,93.28,90.39,93.25,90.39,93.20,90.42,93.20,90.45,93.25,90.45,93.30,90.44,93.38,90.42,93.53,90.38,93.67,90.33,93.85,90.31,93.88,90.36,93.88,90.40,93.85,90.40,93.78,90.39,93.85,90.39,93.97,90.39,94.03,90.39,93.95,90.40,93.83,90.40,93.75,90.34,93.70,90.26,93.72,90.17,93.70,90.17,93.70,90.16,93.75,90.17,93.80,90.19,93.85,90.20,93.83,90.20,93.83,90.19,93.85,90.16,93.90,90.20,93.95,90.25,94.00,90.30,94.10,90.30,94.22
RZ_204115_6544,0,8450,50,0,1,90.24,94.38,90.16,94.42,90.09,94.45,90.11,94.47,90.14,94.47,90.16,94.58,90.11,94.67,90.03,94.72,89.95,94.67,89.92,94.62,89.92,94.58,89.92,94.47,89.91,94.40,89.94,94.35,89.95,94.38,90.00,94.40,90.04,94.40,90.08,94.33,90.06,94.28,90.05,94.20,90.03,94.17,90.00,94.20,89.96,94.28,89.95,94.50,89.95,94.72,89.94,94.90,89.94,94.92,89.92,94.97,89.92,95.03,89.92,95.10,89.94,95.10,89.95,95.10,89.95,95.03,89.90,94.97,89.84,94.95,89.79,95.00,89.81,95.03,89.79,95.12,89.79,95.20,89.74,95.25,89.75,95.20,89.76,95.15,89.76,95.10,89.80,95.08,89.84,95.08,89.80,95.10,89.72,95.10,89.69,95.10,89.74,95.08,89.69,95.05
RZ_204115_6545,0,8450,50,0,12,89.59,95.03,89.49,95.03,89.49,95.20,89.47,95.40,89.42,95.60,89.38,95.70,89.45,95.83,89.56,95.78,89.66,95.62,89.64,95.50,89.61,95.47,89.61,95.47,89.59,95.50,89.56,95.53,89.53,95.58,89.47,95.58,89.44,95.58,89.41,95.58,89.40,95.55,89.40,95.53,89.40,95.50,89.41,95.50,89.41,95.70,89.39,95.92,89.36,95.97,89.36,95.78,89.40,95.72,89.38,95.88,89.30,95.90,89.25,95.78,89.24,95.62,89.22,95.42,89.20,95.28,89.17,95.35,89.14,95.58,89.11,95.80,89.06,95.80,89.04,95.95,89.01,96.10,89.01,96.20,89.01,96.12,88.99,95.92,88.95,95.78,88.91,95.60,88.92,95.55,88.94,95.58,88.92,95.67,88.89,95.78,88.85,95.83,88.84,95.90
RZ_204115_6546,0,8450,50,0,12,88.80,96.05,88.78,96.15,88.75,96.22,88.76,96.25,88.79,96.20,88.81,96.12,88.84,96.08,88.85,96.12,88.85,96.17,88.84,96.12,88.84,96.08,88.84,96.00,88.75,95.97,88.65,95.90,88.56,95.83,88.56,95.85,88.56,95.85,88.56,95.88,88.55,95.88,88.56,95.88,88.58,95.85,88.58,95.83,88.59,95.83,88.59,95.88,88.60,95.97,88.61,96.08,88.54,96.15,88.42,96.15,88.33,96.30,88.34,96.42,88.35,96.53,88.35,96.47,88.33,96.33,88.34,96.17,88.36,96.08,88.38,96.08,88.35,96.08,88.31,96.08,88.30,96.05,88.24,96.03,88.17,96.03,88.09,96.03,88.05,96.05,88.03,96.10,88.03,96.12,88.11,96.17,88.21,96.15,88.25,96.10,88.21,96.00,88.16,95.90
RZ_204115_6547,0,8450,49,0,4,88.12,96.10,88.00,96.42,87.88,96.72,87.78,96.90,87.66,97.08,87.56,97.42,87.45,97.85,87.31,98.30,87.16,98.58,86.99,98.62,86.92,99.08,86.81,99.65,86.75,100.33,86.70,100.83,86.69,101.30,86.65,101.78,86.55,102.00,86.46,102.28,86.40,102.45,86.40,102.65,86.38,102.72,86.35,102.90,86.34,103.05,86.33,103.17,86.29,103.28,86.24,103.40,86.19,103.58,86.15,103.70,86.17,103.80,86.21,103.83,86.24,103.83,86.22,103.85,86.21,103.85,86.20,103.83,86.20,103.75,86.20,103.65,86.19,103.60,86.15,103.78,86.09,103.97,86.04,104.08,86.01,103.97,86.00,103.85,85.97,103.85,85.96,103.85,85.95,103.85,85.94,103.97,85.94,104.08,85.94,104.33,85.92,104.45
RZ_204115_6548,0,8450,51,0,4,85.91,104.33,85.90,104.08,85.90,103.95,85.89,104.05,85.88,104.17,85.88,104.20,85.88,104.25,85.88,104.30,85.85,104.33,85.83,104.25,85.81,104.20,85.83,104.10,85.85,104.08,85.85,104.03,85.81,104.05,85.79,104.05,85.75,104.08,85.74,104.08,85.74,104.03,85.74,103.95,85.74,103.88,85.74,103.88,85.74,103.92,85.62,104.00,85.51,104.05,85.44,104.05,85.49,104.03,85.53,104.00,85.53,103.92,85.53,103.88,85.53,104.03,85.51,104.22,85.50,104.42,85.49,104.33,85.49,104.25,85.47,104.17,85.46,104.28,85.45,104.35,85.40,104.30,85.35,104.22,85.29,104.12,85.22,104.12,85.17,104.12,85.15,104.10,85.22,104.05,85.31,104.00,85.41,104.00,85.42,104.05,85.44,104.10,85.41,104.12,85.36,104.28
RZ_204115_6549,0,8450,50,0,4,85.26,104.45,85.20,104.50,85.17,104.38,85.21,104.25,85.21,104.12,85.16,104.08,85.14,104.03,85.11,104.05,85.12,104.35,85.06,104.62,85.01,104.80,84.92,104.65,84.85,104.53,84.78,104.47,84.75,104.45,84.76,104.42,84.78,104.42,84.81,104.45,84.83,104.53,84.76,104.60,84.67,104.65,84.64,104.65,84.69,104.62,84.67,104.55,84.61,104.47,84.58,104.40,84.59,104.38,84.58,104.38,84.55,104.40,84.53,104.50,84.51,104.55,84.51,104.58,84.50,104.58,84.46,104.55,84.42,104.53,84.38,104.45,84.36,104.40,84.36,104.45,84.36,104.55,84.38,104.65,84.39,104.58,84.39,104.50,84.40,104.45,84.41,104.50,84.34,104.50,84.25,104.47,84.16,104.40,84.20,104.35,84.24,104.33,84.25,104.33
RZ_204115_6550,0,8450,51,0,4,84.22,104.30,84.24,104.25,84.26,104.17,84.20,104.22,84.11,104.35,84.09,104.47,84.14,104.47,84.14,104.40,84.08,104.30,84.00,104.20,83.99,104.30,83.96,104.40,83.92,104.55,83.92,104.62,83.92,104.72,83.95,104.80,83.97,104.65,83.92,104.45,83.86,104.25,83.80,104.25,83.80,104.28,83.80,104.33,83.83,104.33,83.86,104.35,83.88,104.33,83.86,104.35,83.86,104.35,83.88,104.35,83.83,104.33,83.78,104.35,83.72,104.40,83.72,104.45,83.71,104.42,83.71,104.40,83.72,104.38,83.74,104.38,83.74,104.40,83.75,104.40,83.75,104.33,83.76,104.20,83.78,104.10,83.79,104.08,83.80,104.05,83.79,104.05,83.76,104.22,83.65,104.38,83.55,104.53,83.47,104.53,83.50,104.53,83.50,104.53,83.49,104.47
RZ_204115_6551,0,8450,50,0,4,83.47,104.45,83.45,104.45,83.44,104.50,83.36,104.53,83.30,104.53,83.22,104.50,83.21,104.55,83.16,104.62,83.12,104.70,83.14,104.78,83.19,104.85,83.22,104.83,83.21,104.75,83.19,104.67,83.17,104.67,83.16,104.67,83.17,104.67,83.19,104.72,83.20,104.75,83.19,104.80,83.15,104.88,83.06,104.85,82.99,104.70,82.89,104.55,82.86,104.47,82.88,104.47,82.88,104.70,82.86,104.92,82.86,105.12,82.92,105.03,82.99,104.90,82.95,104.78,82.91,104.72,82.88,104.75,82.86,104.80,82.85,104.85,82.84,104.85,82.83,104.78,82.79,104.70,82.75,104.60,82.71,104.58,82.78,104.53,82.84,104.47,82.80,104.45,82.70,104.65,82.61,104.90,82.60,105.10,82.60,105.08,82.60,105.08,82.59,105.12
RZ_204115_6552,0,8450,50,0,4,82.61,105.22,82.64,105.33,82.62,105.38,82.53,105.40,82.44,105.20,82.40,104.97,82.41,104.83,82.40,104.95,82.39,105.05,82.38,105.00,82.35,104.92,82.34,105.00,82.34,105.12,82.35,105.28,82.35,105.30,82.35,105.33,82.30,105.22,82.28,105.12,82.25,105.03,82.19,105.03,82.11,105.05,82.03,105.10,82.01,105.22,82.04,105.33,82.09,105.30,82.15,105.17,82.16,105.05,82.17,105.00,82.17,104.95,82.19,104.95,82.15,105.00,82.11,105.00,82.11,104.95,82.15,104.97,82.10,105.10,82.03,105.25,81.96,105.20,81.97,105.05,81.97,104.90,81.99,104.85,81.99,104.80,81.95,104.75,81.90,104.72,81.84,104.70,81.84,104.72,81.83,104.80,81.81,104.85,81.78,104.83,81.75,104.75,81.72,104.70
RZ_204115_6553,0,8450,51,0,4,81.72,104.67,81.70,104.72,81.66,104.83,81.67,104.95,81.69,105.10,81.69,105.20,81.54,105.30,81.40,105.20,81.34,105.10,81.40,104.88,81.46,104.75,81.47,104.92,81.50,105.22,81.51,105.50,81.58,105.42,81.61,105.38,81.60,105.35,81.50,105.35,81.40,105.42,81.35,105.50,81.25,105.47,81.14,105.40,81.04,105.30,81.05,105.33,81.06,105.40,81.08,105.42,81.09,105.38,81.09,105.33,81.09,105.30,81.08,105.33,81.10,105.22,81.14,105.12,81.17,105.05,81.15,105.05,81.12,105.15,81.10,105.22,81.12,105.30,81.15,105.33,81.10,105.35,81.04,105.40,80.99,105.42,80.99,105.42,81.00,105.42,81.01,105.42,81.03,105.45,81.03,105.47,81.01,105.62,80.97,105.75,80.94,105.88,80.92,105.92,80.90,105.85
RZ_204115_6554,0,8450,50,0,4,80.84,105.75,80.78,105.65,80.74,105.53,80.72,105.40,80.71,105.28,80.69,105.30,80.71,105.33,80.76,105.33,80.78,105.35,80.74,105.40,80.67,105.42,80.62,105.45,80.59,105.50,80.58,105.50,80.59,105.65,80.61,105.80,80.60,105.83,80.53,105.67,80.45,105.60,80.40,105.65,80.42,105.72,80.45,105.72,80.44,105.75,80.44,105.70,80.42,105.62,80.42,105.53,80.45,105.55,80.41,105.67,80.38,105.80,80.33,105.95,80.30,106.00,80.25,106.08,80.21,106.05,80.21,106.03,80.22,105.97,80.21,105.97,80.19,105.97,80.16,105.97,80.19,105.92,80.21,105.85,80.24,105.75,80.19,105.67,80.12,105.70,80.03,105.75,79.94,105.83,79.90,105.88,79.92,105.88,79.94,105.85,79.92,105.67,79.90,105.53
RZ_204115_6555,0,8450,50,0,4,79.86,105.40,79.85,105.40,79.84,105.45,79.84,105.53,79.84,105.60,79.83,105.75,79.83,105.85,79.79,105.78,79.76,105.67,79.72,105.62,79.72,105.78,79.70,105.88,79.66,105.90,79.72,105.80,79.81,105.65,79.94,105.47,79.96,105.40,79.85,105.47,79.71,105.58,79.58,105.83,79.58,106.00,79.59,105.97,79.61,105.88,79.65,105.67,79.69,105.60,79.69,105.70,79.62,105.88,79.59,106.00,79.56,105.95,79.62,105.88,79.64,105.92,79.62,106.03,79.58,106.10,79.53,106.08,79.50,106.08,79.45,106.10,79.39,106.15,79.33,106.10,79.30,106.08,79.28,106.03,79.26,105.97,79.29,105.90,79.31,105.90,79.31,106.03,79.30,106.15,79.28,106.28,79.25,106.22,79.24,106.17,79.20,106.12,79.16,106.08
RZ_204115_6556,0,8450,50,0,4,79.16,106.03,79.19,105.97,79.15,105.92,79.08,105.92,78.99,105.92,78.97,105.95,78.99,105.92,78.99,105.92,78.97,105.92,78.95,106.00,78.92,106.10,78.91,106.17,78.91,106.28,78.92,106.38,78.96,106.38,78.97,106.30,78.95,106.25,78.94,106.20,78.94,106.17,78.91,106.15,78.86,106.12,78.83,106.12,78.84,106.22,78.80,106.30,78.74,106.40,78.69,106.40,78.69,106.35,78.69,106.30,78.69,106.35,78.70,106.47,78.70,106.58,78.70,106.55,78.69,106.60,78.66,106.67,78.66,106.70,78.60,106.70,78.56,106.75,78.51,106.85,78.53,106.85,78.50,106.75,78.51,106.67,78.51,106.65,78.47,106.65,78.41,106.53,78.36,106.40,78.30,106.50,78.24,106.78,78.20,107.08,78.24,107.08,78.29,107.08
RZ_204115_6557,0,8450,50,0,4,78.31,107.03,78.34,106.92,78.38,106.88,78.35,106.83,78.29,106.83,78.26,106.95,78.30,107.08,78.34,107.05,78.35,106.92,78.28,106.80,78.20,106.80,78.10,106.80,78.06,106.92,78.06,107.05,78.08,107.12,78.08,107.12,78.05,107.12,78.04,107.15,78.04,107.20,78.04,107.28,78.03,107.33,78.01,107.33,78.00,107.25,78.01,107.10,78.05,106.97,78.09,106.85,78.11,106.83,78.10,106.88,78.08,106.95,78.04,107.12,77.99,107.30,77.94,107.47,77.88,107.58,77.80,107.80,77.75,108.03,77.72,108.20,77.70,108.20,77.72,108.20,77.75,108.50,77.80,108.80,77.84,109.12,77.88,109.15,77.78,109.30,77.64,109.42,77.51,109.55,77.54,109.70,77.54,110.08,77.54,110.58,77.56,111.17,77.61,111.55
RZ_204115_6558,0,8450,50,0,4,77.66,111.97,77.66,112.30,77.64,113.00,77.60,113.60,77.55,114.28,77.49,114.83,77.40,115.45,77.30,116.45,77.21,117.30,77.14,118.33,77.15,119.10,77.19,119.90,77.29,120.45,77.35,121.30,77.38,122.28,77.33,124.00,77.44,125.05,77.50,127.00,77.60,128.57,77.70,130.62,77.85,132.60,78.31,134.68,78.83,136.85,79.53,138.68,80.11,140.78,80.80,143.47,81.61,145.78,82.75,148.70,83.86,150.97,84.71,154.53,85.29,157.50,85.97,161.05,86.79,164.07,87.65,167.12,88.31,171.00,88.94,175.20,89.78,179.93,90.95,184.03,92.79,187.75,94.39,191.55,95.65,196.25,96.49,200.65,97.08,205.35,97.46,209.30,98.19,214.15,99.42,218.72,101.22,223.10,102.24,227.75,103.55,232.03,104.16,236.53
RZ_204115_6559,0,8450,50,0,4,104.76,240.88,104.47,245.55,104.25,250.25,104.60,254.20,105.10,258.27,105.89,262.40,106.41,266.43,106.89,270.30,107.26,273.45,107.44,276.73,107.89,279.43,108.50,282.43,109.03,284.77,109.20,287.12,109.38,289.05,109.61,291.27,110.16,292.85,110.50,294.38,110.95,295.75,111.20,297.10,111.40,298.32,111.54,299.40,111.69,300.80,111.69,301.85,111.66,302.73,111.55,303.75,111.67,304.60,111.84,305.65,112.06,306.07,112.62,306.48,113.14,306.65,113.58,306.82,113.88,306.98,114.19,307.20,114.34,307.40,114.17,307.60,114.01,307.68,114.08,307.88,114.14,308.05,113.94,308.10,113.39,308.02,112.83,307.98,112.51,307.98,112.45,308.00,112.41,308.05,112.41,308.10,112.46,308.07,112.21,307.98,111.97,307.48,111.66,306.98
RZ_204115_6560,0,8450,50,0,4,111.50,306.40,111.20,306.10,110.51,305.77,109.74,305.43,109.01,304.70,108.75,303.90,108.30,303.07,107.94,302.48,107.49,302.05,107.40,301.40,106.81,300.93,106.16,299.95,105.47,299.02,104.86,297.90,104.40,296.75,104.00,295.55,103.71,294.00,103.41,292.77,103.17,291.10,102.97,289.77,102.81,288.00,102.62,286.57,102.88,285.20,103.14,283.45,103.38,281.68,103.44,279.77,103.50,277.95,103.65,276.05,103.89,273.85,104.09,272.27,104.05,270.20,103.96,268.35,103.90,265.98,104.09,264.05,104.35,261.95,104.78,260.32,105.30,258.23,106.09,256.07,106.76,253.70,107.35,251.70,107.84,249.45,108.22,247.12,108.47,245.05,108.50,243.40,108.54,241.57,108.29,239.32,108.04,237.03,107.65,235.30,107.54,233.40,107.50,231.53
RZ_204115_6561,0,8450,50,0,4,107.60,229.22,107.51,226.88,106.95,224.75,106.34,222.62,105.76,221.32,105.62,219.53,105.26,218.18,105.01,216.50,104.71,214.62,104.64,212.97,104.78,211.03,105.00,209.57,105.31,207.43,105.55,205.62,105.76,204.03,105.95,202.45,106.47,200.78,106.95,198.65,107.36,197.35,107.69,195.78,108.06,194.40,108.44,192.72,108.53,191.22,108.47,189.62,108.39,187.80,108.28,186.72,108.15,185.60,108.09,184.53,108.03,183.18,107.51,182.47,107.01,181.90,106.46,181.57,106.42,181.10,106.40,180.20,106.15,179.43,105.92,178.32,105.64,177.78,105.61,176.68,105.59,175.50,105.61,174.53,105.62,174.03,105.72,173.00,105.84,171.97,105.95,171.00,105.96,171.05,105.85,170.80,105.74,170.22,105.74,168.68,105.83,167.40,105.91,166.12
RZ_204115_6562,0,8450,100,0,0,105.91,165.55,105.96,164.70,105.99,164.10,106.00,163.68,106.08,163.07,106.16,162.47,106.21,161.82,106.15,161.20,106.04,160.72,105.96,160.15,105.92,159.70,106.04,158.97,106.14,158.47,106.19,158.22,106.17,157.88,106.16,157.57,106.17,157.25,106.19,156.80,106.29,156.30,106.41,155.60,106.54,155.00,106.58,154.38,106.58,153.85,106.59,153.43,106.53,153.07,106.45,152.82,106.50,152.57,106.61,152.30,106.74,152.03,106.74,152.05,106.69,151.47,106.62,150.90,106.61,150.00,106.65,149.70,106.67,149.40,106.67,149.43,106.66,149.45,106.65,149.32,106.79,149.10,106.94,148.82,106.96,148.60,106.84,148.50,106.72,148.45,106.75,148.22,106.81,147.97,106.88,147.45,106.91,147.10,106.91,146.68,106.99,146.32,107.05,145.95,107.11,145.68,106.99,145.57,106.86,145.57,106.78,145.60,106.78,145.60,106.78,145.50,106.80,145.32,106.84,145.12,106.85,145.05,106.85,144.85,106.81,144.55,106.78,144.25,106.72,144.22,106.72,144.30,106.74,144.38,106.86,144.20,107.00,144.05,107.10,143.90,107.09,143.93,107.06,143.90,107.06,143.90,107.05,143.90,107.12,143.68,107.21,143.47,107.22,143.30,107.19,143.20,107.14,143.10,107.09,143.32,106.99,143.75,106.91,143.93,106.83,143.70,106.74,143.47,106.80,143.43,106.90,143.35,106.99,143.28,106.96,143.22,106.97,143.20,107.00,143.18,107.01,143.15,107.10,143.18,107.17,143.20,107.22,143.05,107.19,142.85,107.16,142.62,107.14,142.60,107.12,142.57,107.12,142.57,107.14,142.68,107.19,142.75,107.22,142.75
RZ_204115_6563,0,8450,50,0,0,107.28,142.62,107.25,142.55,107.24,142.47,107.22,142.45,107.30,142.40,107.36,142.20,107.41,142.00,107.35,141.90,107.28,142.00,107.21,142.12,107.21,142.18,107.28,142.15,107.33,142.10,107.29,142.00,107.21,141.95,107.08,141.93,107.01,141.95,106.99,141.93,106.95,141.97,106.92,142.05,106.92,142.15,107.00,142.20,107.08,142.25,107.05,142.18,107.03,142.00,106.96,141.82,106.92,141.80,106.99,141.85,107.10,141.70,107.21,141.55,107.26,141.45,107.29,141.55,107.35,141.60,107.39,141.53,107.44,141.50,107.45,141.53,107.45,141.62,107.39,141.75,107.26,141.82,107.15,141.62,107.09,141.38,107.09,141.10,107.09,140.65,106.81,140.25,106.50,140.00,106.14,140.18,105.74,140.47,105.01,140.82,104.11,141.20,103.12,141.45
RZ_204115_6564,0,8450,50,0,0,102.24,141.88,101.49,142.28,100.55,142.90,99.29,143.30,97.97,143.93,97.00,144.30,96.24,144.78,95.34,145.38,94.41,145.95,93.84,146.35,93.36,146.43,93.20,146.47,92.89,146.47,92.75,146.43,92.58,146.38,92.45,146.38,92.24,146.43,92.04,146.47,91.84,146.43,91.72,146.38,91.54,146.32,91.45,146.22,91.31,146.12,91.24,146.03,91.15,146.03,91.12,146.00,91.15,145.95,91.20,145.90,91.29,145.90,91.35,145.90,91.41,145.93,91.44,145.93,91.41,145.78,91.40,145.60,91.36,145.55,91.33,145.68,91.28,145.75,91.21,145.65,91.21,145.43,91.25,145.32,91.34,145.30,91.42,145.43,91.46,145.47,91.55,145.47,91.64,145.45,91.71,145.43,91.72,145.40,91.66,145.22,91.60,145.03,91.55,144.80
RZ_204115_6565,0,8450,50,0,0,91.56,144.72,91.56,144.65,91.56,144.47,91.61,144.30,91.69,144.15,91.75,144.40,91.79,144.68,91.78,144.93,91.78,144.93,91.79,144.57,91.84,144.22,91.89,143.85,91.92,143.82,91.96,143.78,92.05,143.75,92.14,143.72,92.25,143.70,92.34,143.70,92.41,143.70,92.42,143.72,92.38,143.75,92.31,143.90,92.25,144.05,92.25,143.97,92.26,143.85,92.26,143.70,92.25,143.70,92.25,143.72,92.26,143.78,92.34,143.82,92.41,143.85,92.46,143.88,92.51,143.78,92.56,143.62,92.60,143.47,92.58,143.55,92.55,143.57,92.53,143.60,92.51,143.65,92.51,143.78,92.54,143.90,92.56,143.85,92.61,143.75,92.65,143.55,92.69,143.38,92.67,143.32,92.64,143.40,92.58,143.47,92.54,143.57,92.60,143.65
RZ_204115_6566,0,8450,50,0,0,92.69,143.75,92.79,143.80,92.72,143.75,92.67,143.62,92.64,143.45,92.67,143.30,92.71,143.18,92.72,143.10,92.74,143.03,92.75,143.00,92.76,143.00,92.76,143.07,92.85,143.12,92.94,143.15,93.03,143.18,93.04,143.12,93.05,143.10,93.05,143.10,93.04,143.25,93.04,143.40,93.04,143.45,93.03,143.45,93.01,143.60,92.99,143.75,93.00,143.80,93.03,143.55,93.05,143.30,93.03,143.12,92.99,143.15,92.96,143.22,93.00,143.22,93.06,143.18,93.11,143.05,93.17,143.00,93.20,143.00,93.21,142.97,93.17,142.97,93.17,143.07,93.19,143.15,93.25,143.07,93.26,142.95,93.28,142.82,93.29,142.80,93.30,142.70,93.30,142.62,93.26,142.65,93.22,142.75,93.25,142.72,93.38,142.60,93.50,142.55
RZ_204115_6567,0,8450,49,0,0,93.45,142.60,93.35,142.70,93.24,142.65,93.22,142.60,93.21,142.82,93.25,143.12,93.26,143.43,93.30,143.43,93.28,143.38,93.31,143.30,93.38,143.22,93.44,143.18,93.40,143.10,93.34,143.07,93.30,143.07,93.34,143.12,93.38,143.12,93.38,143.10,93.41,143.20,93.46,143.32,93.50,143.45,93.46,143.45,93.38,143.43,93.31,143.32,93.33,143.22,93.42,143.15,93.53,143.00,93.47,142.85,93.39,142.65,93.28,142.65,93.24,142.55,93.20,142.47,93.19,142.45,93.22,142.47,93.25,142.57,93.28,142.62,93.24,142.68,93.20,142.65,93.16,142.65,93.15,142.95,93.19,143.22,93.25,143.45,93.31,143.32,93.34,143.12,93.38,143.03,93.41,142.97,93.46,142.97,93.49,143.00,93.53,143.03
RZ_204115_6568,0,8450,51,0,0,93.45,143.07,93.38,143.07,93.33,143.05,93.36,143.05,93.40,143.05,93.40,142.97,93.36,142.90,93.33,142.78,93.36,142.75,93.40,142.70,93.42,142.72,93.36,142.82,93.38,142.78,93.41,142.70,93.45,142.80,93.50,143.00,93.56,143.10,93.54,143.00,93.47,142.88,93.39,142.95,93.38,143.00,93.34,143.05,93.31,143.05,93.29,143.07,93.29,143.05,93.31,143.00,93.35,142.97,93.39,142.97,93.44,143.03,93.50,143.05,93.58,143.07,93.59,143.12,93.60,143.18,93.61,143.18,93.60,143.18,93.60,143.15,93.55,143.15,93.50,143.12,93.50,143.07,93.56,142.95,93.61,142.82,93.60,142.72,93.59,142.72,93.60,142.72,93.60,142.72,93.61,142.72,93.61,142.70,93.60,142.90,93.59,143.07,93.58,143.22,93.65,143.10
RZ_204115_6569,0,8450,51,0,0,93.74,142.97,93.79,142.90,93.71,143.32,93.64,143.75,93.61,143.78,93.64,143.38,93.66,143.18,93.67,143.38,93.66,143.80,93.65,144.00,93.72,143.93,93.81,143.60,93.80,143.50,93.70,143.70,93.61,143.90,93.61,143.90,93.61,143.93,93.64,143.97,93.67,143.85,93.71,143.75,93.71,143.72,93.70,143.80,93.67,143.85,93.66,143.82,93.67,143.82,93.74,143.75,93.79,143.62,93.83,143.53,93.76,143.55,93.72,143.75,93.72,143.90,93.76,143.97,93.75,143.97,93.69,143.90,93.61,143.88,93.60,143.75,93.59,143.65,93.62,143.57,93.66,143.57,93.70,143.57,93.70,143.57,93.67,143.57,93.65,143.57,93.70,143.60,93.72,143.78,93.71,143.88,93.62,143.95,93.60,143.88,93.60,143.82,93.60,143.78,93.60,143.72
RZ_204115_6570,0,8450,50,0,0,93.61,143.72,93.61,143.82,93.61,143.95,93.66,144.05,93.71,144.12,93.76,144.22,93.74,144.32,93.74,144.45,93.80,144.45,93.88,144.25,93.83,144.07,93.72,143.93,93.60,144.00,93.59,144.00,93.66,143.88,93.75,143.78,93.83,144.03,93.84,144.30,93.85,144.62,93.84,144.62,93.78,144.60,93.72,144.53,93.70,144.32,93.70,144.05,93.71,143.82,93.72,143.93,93.72,144.10,93.72,144.32,93.72,144.32,93.71,144.18,93.69,144.15,93.70,144.12,93.71,144.30,93.74,144.32,93.74,144.15,93.72,143.93,93.69,143.93,93.64,144.18,93.62,144.20,93.65,144.00,93.67,143.88,93.67,143.97,93.67,144.07,93.67,144.15,93.67,144.22,93.66,144.35,93.61,144.40,93.58,144.47,93.51,144.38,93.49,144.30
RZ_204115_6571,0,8450,50,0,0,93.53,144.22,93.59,143.90,93.70,143.53,93.76,143.03,93.79,142.93,93.75,143.15,93.72,143.38,93.74,143.60,93.76,143.62,93.78,143.75,93.79,143.85,93.74,143.82,93.69,143.78,93.64,143.75,93.65,143.88,93.61,144.03,93.60,143.90,93.53,143.60,93.49,143.45,93.45,143.60,93.50,143.75,93.53,143.72,93.53,143.78,93.56,143.82,93.61,143.95,93.69,144.00,93.71,144.00,93.74,143.95,93.72,143.90,93.67,143.97,93.58,144.00,93.50,144.00,93.44,143.85,93.44,143.70,93.39,143.50,93.36,143.45,93.36,143.43,93.44,143.50,93.60,143.53,93.71,143.50,93.71,143.43,93.64,143.40,93.61,143.43,93.66,143.45,93.72,143.47,93.72,143.40,93.71,143.32,93.67,143.30,93.64,143.45,93.60,143.75
RZ_204115_6572,0,8450,50,0,0,93.58,144.00,93.59,144.03,93.58,143.85,93.56,143.78,93.56,143.95,93.60,144.10,93.65,143.90,93.71,143.60,93.76,143.55,93.76,143.75,93.67,143.97,93.59,143.97,93.56,144.07,93.59,144.18,93.66,144.25,93.72,144.20,93.76,144.18,93.75,144.18,93.74,144.10,93.74,143.95,93.76,143.70,93.76,143.53,93.78,143.43,93.78,143.43,93.78,143.62,93.79,143.80,93.80,143.93,93.81,143.88,93.80,143.85,93.79,143.85,93.79,143.85,93.81,143.85,93.81,143.90,93.80,143.95,93.74,143.97,93.69,143.93,93.65,143.85,93.61,143.80,93.59,143.78,93.60,143.75,93.64,143.82,93.65,143.93,93.60,144.05,93.55,144.03,93.59,143.97,93.66,143.90,93.69,143.62,93.59,143.40,93.49,143.18,93.38,143.30
RZ_204115_6573,0,8450,50,0,0,93.31,143.53,93.40,143.82,93.54,144.10,93.64,144.25,93.61,144.20,93.60,144.12,93.61,144.05,93.60,144.07,93.58,144.10,93.58,144.12,93.58,144.18,93.58,144.18,93.59,144.12,93.60,144.05,93.61,144.00,93.62,144.00,93.62,144.03,93.62,144.07,93.61,144.20,93.61,144.18,93.55,144.12,93.49,144.18,93.50,144.32,93.59,144.45,93.69,144.30,93.70,144.12,93.69,144.00,93.67,143.95,93.65,143.93,93.60,144.03,93.54,144.15,93.47,144.38,93.47,144.47,93.46,144.45,93.46,144.32,93.46,144.28,93.45,144.35,93.46,144.32,93.46,144.25,93.46,144.12,93.46,144.10,93.45,144.07,93.44,144.10,93.42,144.05,93.46,143.97,93.49,144.28,93.51,144.65,93.51,144.88,93.50,144.60,93.47,144.35
RZ_204115_6574,0,8450,50,0,0,93.53,144.20,93.59,144.40,93.66,144.60,93.66,144.82,93.62,144.82,93.58,144.60,93.53,144.38,93.55,144.25,93.55,144.40,93.60,144.60,93.62,144.68,93.65,144.65,93.66,144.62,93.69,144.47,93.70,144.35,93.72,144.45,93.72,144.65,93.69,144.75,93.64,144.68,93.58,144.62,93.54,144.68,93.56,144.70,93.58,144.70,93.60,144.68,93.55,144.80,93.47,144.95,93.41,144.80,93.38,144.55,93.41,144.32,93.42,144.45,93.42,144.62,93.45,144.72,93.51,144.80,93.58,144.85,93.60,144.90,93.59,144.93,93.56,144.88,93.55,144.82,93.60,144.80,93.64,145.03,93.66,145.28,93.65,145.32,93.64,145.10,93.65,144.85,93.66,144.78,93.61,144.75,93.58,144.65,93.58,144.55,93.60,144.72,93.59,145.03
RZ_204115_6575,0,8450,50,0,0,93.53,145.35,93.46,145.28,93.46,145.18,93.45,145.12,93.47,145.18,93.46,145.22,93.45,145.22,93.44,145.03,93.45,144.82,93.53,144.82,93.60,145.03,93.62,145.25,93.58,145.25,93.53,145.22,93.54,144.93,93.54,144.62,93.51,144.47,93.46,144.62,93.41,144.78,93.46,144.82,93.53,144.90,93.60,144.95,93.59,144.97,93.59,144.95,93.61,144.95,93.64,145.07,93.69,145.18,93.72,145.28,93.60,145.32,93.45,145.38,93.28,145.45,93.26,145.50,93.25,145.62,93.34,145.70,93.44,145.68,93.54,145.57,93.55,145.53,93.55,145.62,93.56,145.72,93.59,145.68,93.62,145.50,93.69,145.30,93.71,145.22,93.66,145.18,93.56,145.50,93.47,145.85,93.49,145.82,93.54,145.45,93.60,145.32,93.65,145.57
RZ_204115_6576,0,8450,50,0,0,93.61,145.80,93.56,145.82,93.51,145.80,93.51,145.78,93.51,145.75,93.47,145.75,93.41,145.72,93.35,145.78,93.41,145.78,93.47,145.78,93.55,145.70,93.53,145.65,93.53,145.53,93.54,145.43,93.54,145.43,93.64,145.50,93.74,145.60,93.74,145.75,93.65,145.93,93.56,146.18,93.58,146.25,93.61,146.12,93.62,145.93,93.44,145.78,93.00,145.82,92.47,145.70,91.79,145.57,91.06,145.38,90.00,145.40,88.91,145.43,87.72,145.55,86.59,145.65,85.44,145.90,84.21,146.15,82.97,146.35,81.58,146.32,80.19,146.15,78.75,146.05,77.31,145.85,75.81,145.72,74.39,145.50,73.08,144.95,71.83,144.45,70.53,144.05,69.46,143.80,68.44,143.55,67.47,143.30,66.50,143.07,65.88,142.82,65.41,142.28
RZ_204115_6577,0,8450,50,0,0,65.09,141.95,64.64,141.65,64.28,141.50,63.99,141.40,63.84,141.32,63.70,141.32,63.45,141.22,63.21,140.88,63.01,140.65,62.76,140.50,62.49,140.62,62.27,140.70,62.26,140.43,62.25,139.97,62.26,139.53,62.27,139.57,62.29,139.72,62.30,139.80,62.36,139.72,62.41,139.65,62.44,139.68,62.42,139.60,62.42,139.43,62.44,139.28,62.44,139.07,62.44,139.00,62.39,139.35,62.33,139.78,62.27,140.15,62.30,139.95,62.36,139.70,62.40,139.65,62.42,139.78,62.42,139.95,62.45,140.10,62.49,140.15,62.52,140.18,62.58,140.10,62.58,140.07,62.58,140.10,62.60,140.12,62.66,140.07,62.79,140.05,62.88,140.05,62.95,140.05,62.96,140.05,62.96,140.05,63.02,140.05,63.08,140.07,63.14,140.10
RZ_204115_6578,0,8450,50,0,0,63.19,140.15,63.25,140.10,63.30,140.05,63.31,139.95,63.34,139.90,63.38,139.85,63.41,139.85,63.42,139.93,63.41,140.25,63.34,140.53,63.26,140.80,63.33,140.75,63.42,140.68,63.52,140.57,63.52,140.65,63.54,140.78,63.56,140.80,63.58,140.72,63.58,140.80,63.58,140.95,63.56,141.22,63.55,141.35,63.54,141.28,63.52,141.07,63.52,140.88,63.60,140.90,63.67,140.85,63.76,140.78,63.76,140.65,63.71,140.57,63.66,140.53,63.66,140.60,63.70,140.88,63.75,141.05,63.76,141.20,63.80,141.25,63.74,141.38,63.65,141.53,63.65,141.28,63.74,140.95,63.81,140.65,63.75,141.03,63.70,141.35,63.67,141.55,63.74,141.40,63.79,141.40,63.79,141.65,63.79,141.88,63.80,141.90,63.83,141.80
RZ_204115_6579,0,8450,51,0,0,63.83,141.68,63.86,141.70,63.90,141.80,63.96,141.75,63.99,141.62,64.00,141.47,63.99,141.62,63.98,141.80,63.99,141.80,63.96,141.68,63.94,141.53,63.94,141.55,63.98,141.57,64.03,141.65,64.01,141.80,64.01,141.93,64.01,141.85,64.01,141.70,64.03,141.55,64.00,141.85,63.94,142.22,63.89,142.60,63.95,142.38,64.04,142.10,64.05,141.88,63.99,141.97,63.96,142.10,64.03,142.15,64.08,142.22,64.01,142.30,63.96,142.30,63.92,142.22,63.98,142.00,64.03,141.88,64.08,141.72,64.09,141.90,64.10,142.07,64.06,142.22,64.05,142.20,64.03,142.10,64.09,142.03,64.12,142.10,64.17,142.25,64.19,142.40,64.21,142.40,64.21,142.38,64.20,142.43,64.22,142.45,64.26,142.50,64.22,142.50,64.16,142.47
RZ_204115_6580,0,8450,50,0,3,64.10,142.45,64.12,142.38,64.16,142.30,64.21,142.47,64.25,142.72,64.29,142.93,64.31,142.85,64.29,142.65,64.19,142.50,64.10,142.35,64.04,142.30,64.03,142.20,64.01,142.18,64.06,142.22,64.15,142.22,64.22,142.20,64.26,142.07,64.26,142.05,64.25,142.07,64.24,142.15,64.22,142.28,64.22,142.32,64.22,142.32,64.21,142.38,64.21,142.50,64.17,142.62,64.15,142.68,64.12,142.68,64.15,142.75,64.17,142.85,64.17,142.93,64.17,142.93,64.20,143.10,64.22,143.28,64.16,143.32,64.08,143.18,64.06,143.00,64.14,143.00,64.12,143.05,64.04,143.10,63.98,143.05,63.88,142.95,63.77,142.75,63.65,142.62,63.75,142.65,63.88,142.82,64.05,143.07,64.28,143.18,64.71,143.30,65.26,143.57
RZ_204115_6581,0,8450,49,0,3,66.01,143.80,66.84,144.00,68.01,144.10,69.16,144.20,70.60,144.28,72.10,144.57,73.67,145.18,75.30,145.95,77.08,146.38,79.10,146.95,81.11,147.50,83.15,148.12,85.15,148.75,87.16,149.30,88.85,149.82,90.33,150.47,91.45,151.10,92.60,151.53,93.45,151.40,94.20,151.30,94.53,151.28,95.11,151.28,95.55,151.28,96.00,151.22,96.16,151.30,96.30,151.43,96.53,151.50,96.61,152.15,97.00,152.80,97.40,153.55,97.96,153.60,98.24,153.70,98.55,153.70,98.71,153.70,98.92,153.35,98.95,153.00,98.96,152.68,98.94,152.55,98.79,152.43,98.46,152.32,98.00,152.38,97.53,152.43,97.11,152.65,96.79,152.85,96.59,152.97,96.51,152.88,96.47,152.78,96.39,152.68,96.33,152.65
RZ_204115_6582,0,8450,50,0,3,96.22,152.60,96.15,152.60,95.97,152.55,95.85,152.60,95.76,152.68,95.76,152.75,95.76,152.72,95.64,152.70,95.50,152.78,95.36,152.90,95.35,153.00,95.36,153.05,95.39,153.03,95.35,153.00,95.24,153.03,95.08,153.10,94.95,153.18,94.89,153.18,94.86,153.03,94.90,152.72,94.92,152.43,94.85,152.28,94.74,152.22,94.64,152.18,94.64,152.40,94.61,152.72,94.59,153.05,94.58,152.95,94.59,152.90,94.44,152.88,94.28,153.00,94.14,152.97,94.19,152.95,94.25,153.03,94.28,153.07,94.30,153.05,94.30,152.82,94.33,152.47,94.29,152.22,94.25,152.12,94.14,152.15,94.08,152.20,94.10,152.15,94.15,152.10,94.19,152.03,94.16,152.00,94.19,151.93,94.24,151.88,94.29,151.88,94.30,151.90
RZ_204115_6583,0,8450,50,0,3,94.30,151.93,94.28,151.97,94.28,152.03,94.28,152.10,94.25,152.12,94.22,152.30,94.21,152.45,94.21,152.40,94.25,152.18,94.30,152.03,94.33,152.12,94.31,152.20,94.28,152.18,94.24,152.05,94.22,151.93,94.20,151.82,94.21,151.80,94.22,151.82,94.25,151.95,94.21,151.97,94.14,151.97,94.06,151.88,94.09,151.82,94.15,151.90,94.21,152.05,94.22,152.15,94.24,152.05,94.25,151.95,94.22,151.85,94.17,151.80,94.12,151.65,94.20,151.53,94.30,151.38,94.40,151.35,94.39,151.38,94.33,151.43,94.26,151.50,94.24,151.60,94.20,151.70,94.15,151.85,94.10,151.97,94.08,152.05,94.09,152.07,94.12,151.85,94.16,151.68,94.20,151.62,94.25,151.80,94.31,151.90,94.31,151.93,94.30,151.62
RZ_204115_6584,0,8450,50,0,3,94.29,151.30,94.30,151.00,94.28,151.03,94.17,151.35,94.08,151.68,94.00,151.88,94.00,151.72,94.10,151.50,94.20,151.38,94.30,151.28,94.30,151.20,94.30,151.15,94.31,151.12,94.33,151.12,94.34,151.20,94.26,151.30,94.21,151.40,94.21,151.40,94.29,151.22,94.25,151.07,94.19,150.93,94.10,150.93,94.08,151.28,94.06,151.60,94.05,151.93,94.03,151.90,94.00,151.82,94.09,151.75,94.19,151.65,94.34,151.57,94.38,151.45,94.44,151.38,94.46,151.35,94.46,151.40,94.38,151.25,94.30,151.10,94.24,151.00,94.20,151.12,94.15,151.22,94.12,151.25,94.15,151.25,94.20,151.25,94.24,151.32,94.28,151.65,94.26,152.00,94.28,151.93,94.24,151.60,94.21,151.35,94.28,151.53,94.36,151.68
RZ_204115_6585,0,8450,50,0,3,94.42,151.57,94.34,151.40,94.26,151.20,94.19,151.20,94.17,151.30,94.22,151.40,94.29,151.50,94.35,151.53,94.35,151.60,94.35,151.65,94.26,151.57,94.16,151.45,94.14,151.38,94.20,151.40,94.26,151.40,94.33,151.32,94.38,151.22,94.41,151.20,94.42,151.20,94.42,151.22,94.42,151.25,94.42,151.25,94.42,151.22,94.47,151.25,94.51,151.30,94.58,151.25,94.60,151.12,94.59,151.03,94.58,150.82,94.55,150.62,94.55,150.47,94.54,150.55,94.53,150.60,94.53,150.60,94.51,150.60,94.46,150.80,94.39,151.03,94.39,151.30,94.45,151.38,94.51,151.28,94.51,151.12,94.50,151.00,94.47,151.05,94.45,151.28,94.46,151.47,94.46,151.65,94.47,151.68,94.58,151.60,94.69,151.47,94.79,151.43
RZ_204115_6586,0,8450,50,0,3,94.76,151.43,94.74,151.38,94.71,151.30,94.64,151.25,94.56,151.10,94.60,150.97,94.71,150.80,94.79,150.80,94.72,150.78,94.64,150.75,94.59,150.88,94.56,151.03,94.55,151.20,94.56,151.25,94.60,151.10,94.66,150.90,94.70,150.72,94.74,150.70,94.66,150.68,94.59,150.57,94.55,150.45,94.60,150.35,94.64,150.43,94.65,150.53,94.61,150.65,94.59,150.72,94.56,150.85,94.54,151.07,94.53,151.22,94.54,151.40,94.56,151.50,94.60,151.57,94.64,151.28,94.66,150.97,94.67,150.60,94.66,150.53,94.65,150.50,94.65,150.65,94.62,150.75,94.59,150.85,94.62,150.85,94.67,150.88,94.74,150.80,94.72,150.75,94.71,150.80,94.69,150.97,94.65,151.15,94.62,151.15,94.61,151.07,94.67,151.03
RZ_204115_6587,0,8450,50,0,0,94.75,151.05,94.83,150.82,94.83,150.57,94.84,150.38,94.83,150.43,94.83,150.50,94.85,150.55,94.88,150.55,94.89,150.55,94.88,150.55,94.86,150.57,94.85,150.90,94.84,151.25,94.85,151.43,94.86,151.28,94.86,151.15,94.75,151.25,94.67,151.30,94.59,151.30,94.61,151.35,94.62,151.43,94.58,151.22,94.50,150.93,94.56,150.68,94.70,150.68,94.80,150.70,94.75,150.72,94.67,150.80,94.65,150.80,94.66,150.80,94.67,150.80,94.64,150.88,94.59,150.95,94.54,151.00,94.54,151.07,94.51,151.12,94.49,151.10,94.42,151.05,94.40,150.97,94.46,150.95,94.56,150.93,94.66,150.93,94.61,150.95,94.55,151.00,94.53,151.03,94.55,150.97,94.58,150.90,94.56,150.82,94.55,151.12,94.50,151.43
RZ_204115_6588,0,8450,50,0,0,94.45,151.72,94.42,151.72,94.44,151.80,94.44,151.88,94.42,151.80,94.58,151.55,94.75,151.20,94.88,151.07,94.85,151.05,94.81,151.15,94.83,151.30,94.80,151.45,94.76,151.60,94.66,151.60,94.56,151.62,94.58,151.50,94.67,151.38,94.78,151.30,94.78,151.40,94.70,151.50,94.64,151.57,94.59,151.55,94.61,151.53,94.72,151.57,94.83,151.70,94.92,151.82,94.92,151.80,94.90,151.75,94.80,151.75,94.70,151.75,94.61,151.57,94.61,151.40,94.60,151.30,94.61,151.40,94.61,151.50,94.61,151.62,94.61,151.78,94.66,151.80,94.72,151.72,94.78,151.65,94.79,151.55,94.79,151.45,94.70,151.75,94.61,152.18,94.55,152.62,94.60,152.62,94.66,152.65,94.69,152.60,94.62,152.55,94.58,152.32
RZ_204115_6589,0,8450,51,0,0,94.51,152.12,94.53,152.05,94.51,152.32,94.51,152.62,94.53,152.85,94.50,152.88,94.47,152.82,94.51,152.70,94.58,152.53,94.55,152.50,94.44,152.60,94.34,152.75,94.33,152.90,94.33,152.90,94.33,152.90,94.34,152.88,94.36,152.82,94.40,152.70,94.44,152.57,94.50,152.38,94.55,152.22,94.54,152.43,94.46,152.70,94.40,152.97,94.38,153.05,94.41,153.07,94.45,153.12,94.46,153.00,94.45,152.90,94.42,152.82,94.38,152.88,94.35,152.95,94.34,152.85,94.39,152.70,94.44,152.57,94.47,152.55,94.46,152.82,94.45,153.12,94.44,153.32,94.45,153.25,94.46,153.25,94.47,153.30,94.42,153.53,94.35,153.72,94.28,153.95,94.29,153.95,94.31,153.88,94.33,153.80,94.33,153.78,94.34,153.78,94.36,153.57
RZ_204115_6590,0,8450,50,0,0,94.26,153.40,94.14,153.15,94.03,153.05,94.05,153.15,94.12,153.43,94.24,153.62,94.38,153.57,94.45,153.47,94.31,153.38,94.15,153.32,94.06,153.45,94.10,153.60,94.14,153.70,94.12,153.62,94.16,153.53,94.19,153.47,94.20,153.43,94.22,153.32,94.25,153.25,94.31,153.18,94.35,153.18,94.39,153.20,94.39,153.25,94.28,153.35,94.17,153.45,94.05,153.65,94.03,153.80,94.00,153.97,93.99,154.03,93.97,154.05,93.96,154.12,93.99,154.28,94.01,154.45,94.06,154.62,94.10,154.72,94.12,154.85,94.11,154.90,94.12,154.50,94.20,154.07,94.25,153.65,94.28,153.72,94.22,153.80,94.15,153.90,94.06,153.95,93.96,154.00,93.89,154.05,93.84,154.05,93.83,154.05,93.85,154.07,93.89,154.38
RZ_204115_6591,0,8450,50,0,0,93.91,154.68,93.90,154.70,93.97,154.43,94.08,154.15,94.10,154.07,94.04,154.03,94.00,154.00,94.03,154.10,94.04,154.15,94.04,154.20,94.04,154.22,94.03,154.30,94.00,154.35,93.99,154.35,93.96,154.40,93.97,154.47,93.99,154.55,93.96,154.50,93.94,154.35,93.90,154.22,93.89,154.07,93.88,153.95,93.91,153.82,93.97,154.00,94.03,154.22,93.92,154.47,93.83,154.47,93.74,154.47,93.75,154.50,93.76,154.53,93.79,154.57,93.80,154.50,93.79,154.43,93.76,154.43,93.75,154.53,93.76,154.68,93.75,154.80,93.74,154.93,93.74,154.88,93.80,154.78,93.86,154.65,93.92,154.57,93.91,154.53,93.86,154.50,93.81,154.47,93.78,154.53,93.76,154.57,93.75,154.62,93.72,154.53,93.67,154.38
RZ_204115_6592,0,8450,50,0,0,93.62,154.22,93.60,154.20,93.55,154.32,93.51,154.47,93.51,154.62,93.56,154.75,93.61,154.82,93.65,154.88,93.72,154.57,93.78,154.30,93.75,154.03,93.70,153.97,93.61,154.32,93.59,154.75,93.55,155.10,93.56,154.97,93.61,154.85,93.67,154.72,93.72,154.65,93.74,154.60,93.76,154.68,93.78,154.75,93.74,154.85,93.67,154.85,93.61,154.88,93.61,154.95,93.64,155.03,93.64,155.00,93.61,154.93,93.62,154.88,93.67,154.95,93.72,155.03,93.72,155.07,93.74,155.10,93.74,155.00,93.75,154.88,93.65,154.90,93.55,155.05,93.59,155.15,93.74,155.07,93.81,155.15,93.75,155.30,93.70,155.25,93.74,155.05,93.78,154.85,93.80,154.68,93.79,154.50,93.76,154.22,93.75,154.10,93.74,153.95
RZ_204115_6593,0,8450,50,0,0,93.72,153.90,93.71,153.97,93.67,154.20,93.64,154.40,93.59,154.53,93.58,154.50,93.55,154.45,93.56,154.45,93.58,154.45,93.58,154.60,93.58,154.75,93.59,154.72,93.56,154.57,93.59,154.47,93.59,154.57,93.64,154.70,93.65,154.75,93.62,154.75,93.59,154.72,93.55,154.70,93.51,154.50,93.46,154.28,93.41,154.07,93.40,154.38,93.40,154.68,93.41,154.97,93.44,154.93,93.45,154.88,93.42,154.82,93.39,154.90,93.40,154.97,93.45,155.03,93.55,154.93,93.60,154.60,93.64,154.30,93.62,154.28,93.60,154.47,93.59,154.78,93.51,154.95,93.44,155.10,93.42,155.10,93.49,155.00,93.55,154.93,93.56,154.90,93.58,154.88,93.54,154.85,93.50,154.80,93.41,154.78,93.39,154.72,93.42,154.72
RZ_204115_6594,0,8450,50,0,0,93.51,154.72,93.62,154.68,93.66,154.62,93.69,154.62,93.67,154.75,93.67,154.78,93.66,154.72,93.64,154.62,93.60,154.68,93.59,154.72,93.53,154.68,93.47,154.72,93.44,154.75,93.46,154.82,93.46,154.85,93.41,154.90,93.36,154.93,93.41,154.88,93.46,154.88,93.53,154.90,93.53,154.93,93.50,154.90,93.47,154.78,93.46,154.62,93.47,154.53,93.49,154.57,93.50,154.65,93.61,154.65,93.71,154.57,93.78,154.57,93.71,154.72,93.54,154.70,93.39,154.65,93.28,154.55,93.26,154.65,93.25,154.80,93.28,155.03,93.31,155.18,93.36,155.30,93.33,155.20,93.28,155.10,93.35,155.00,93.46,155.28,93.47,155.57,93.39,155.57,93.39,155.30,93.47,155.03,93.45,155.05,93.33,155.10,93.22,155.10
RZ_204115_6595,0,8450,50,0,0,93.25,155.07,93.24,155.10,93.21,155.18,93.19,155.20,93.19,155.20,93.17,155.20,93.16,155.43,93.16,155.62,93.20,155.72,93.24,155.65,93.28,155.55,93.22,155.55,93.14,155.60,92.99,155.57,92.88,155.55,92.59,155.53,92.36,155.60,91.81,155.78,91.46,156.00,90.83,156.53,90.53,156.95,89.96,157.18,89.67,157.05,89.15,157.35,88.75,157.80,87.99,158.97,87.45,159.75,86.94,160.60,86.71,160.95,86.33,161.28,86.09,161.62,85.71,161.82,85.36,162.07,85.00,162.40,84.79,162.72,84.67,162.97,84.59,163.07,84.56,163.12,84.55,163.18,84.53,163.22,84.54,163.10,84.56,162.97,84.46,163.10,84.30,163.38,84.12,163.55,83.95,163.50,83.83,163.47,83.83,163.55,83.92,163.57,83.95,163.75
RZ_204115_6596,0,8450,51,0,0,83.86,163.97,83.76,164.28,83.72,164.43,83.69,164.70,83.67,164.93,83.67,164.97,83.65,164.88,83.64,164.78,83.64,164.47,83.66,164.12,83.69,163.82,83.74,163.85,83.79,163.95,83.72,164.07,83.60,164.15,83.51,164.18,83.53,164.28,83.51,164.53,83.46,164.80,83.47,164.95,83.55,165.03,83.56,164.90,83.51,164.78,83.46,164.68,83.47,164.78,83.54,164.78,83.59,164.75,83.71,164.72,83.76,164.70,83.79,164.53,83.69,164.35,83.60,164.20,83.53,164.30,83.54,164.40,83.55,164.53,83.58,164.47,83.55,164.45,83.53,164.38,83.53,164.40,83.55,164.40,83.65,164.50,83.75,164.57,83.79,164.68,83.76,164.65,83.75,164.40,83.78,164.10,83.91,163.80,84.04,163.70,84.12,163.65,84.10,163.57,83.99,163.55
RZ_204115_6597,0,8450,50,0,5,83.89,163.75,83.80,164.00,83.79,164.20,83.79,164.12,83.83,164.05,83.86,164.15,83.89,164.32,83.94,164.35,84.00,164.20,84.04,164.07,84.03,164.07,84.00,164.03,83.99,163.93,84.03,163.85,84.06,163.82,84.08,163.82,84.05,163.78,84.03,163.72,84.01,163.75,84.01,163.82,84.04,163.88,84.05,163.85,84.05,163.82,84.01,163.82,84.03,163.70,84.01,163.68,83.97,163.75,83.94,163.95,83.92,164.12,83.95,164.20,83.99,164.10,84.01,164.00,84.04,163.95,84.14,163.97,84.24,163.85,84.33,163.65,84.34,163.50,84.34,163.45,84.33,163.55,84.34,163.70,84.34,163.85,84.29,163.75,84.24,163.68,84.22,163.57,84.26,163.60,84.30,163.68,84.29,163.75,84.34,163.68,84.40,163.45,84.46,163.22
RZ_204115_6598,0,8450,50,0,5,84.53,163.15,84.58,163.15,84.50,163.50,84.38,163.85,84.28,164.00,84.30,163.60,84.38,163.22,84.41,163.12,84.41,163.30,84.36,163.47,84.31,163.55,84.30,163.57,84.30,163.65,84.31,163.75,84.31,163.82,84.30,163.85,84.26,163.88,84.24,163.88,84.25,163.97,84.28,164.05,84.30,164.18,84.26,164.18,84.25,164.15,84.28,163.95,84.36,163.72,84.40,163.65,84.39,163.72,84.33,163.75,84.35,163.65,84.39,163.55,84.38,163.45,84.35,163.35,84.31,163.53,84.31,163.72,84.28,163.72,84.24,163.50,84.21,163.32,84.24,163.40,84.36,163.38,84.46,163.32,84.39,163.50,84.22,163.72,84.22,163.85,84.39,163.55,84.51,163.28,84.46,163.10,84.40,163.12,84.41,163.15,84.47,163.18,84.53,163.55
RZ_204115_6599,0,8450,50,0,5,84.44,163.95,84.35,163.90,84.26,163.45,84.28,163.00,84.28,162.97,84.29,163.07,84.31,163.18,84.33,163.30,84.39,163.38,84.41,163.43,84.45,163.28,84.45,163.12,84.46,163.18,84.44,163.40,84.42,163.45,84.38,163.30,84.34,163.15,84.31,163.05,84.33,162.97,84.33,162.95,84.33,163.05,84.35,163.12,84.36,163.15,84.38,163.22,84.36,163.35,84.36,163.60,84.35,163.80,84.41,163.90,84.46,163.75,84.53,163.43,84.53,163.15,84.54,162.95,84.53,162.88,84.51,162.78,84.49,163.05,84.49,163.43,84.51,163.65,84.55,163.47,84.58,163.38,84.55,163.50,84.51,163.65,84.50,163.68,84.50,163.65,84.47,163.62,84.45,163.57,84.44,163.53,84.40,163.47,84.35,163.43,84.30,163.38,84.31,163.32
RZ_204115_6600,0,8450,50,0,5,84.31,163.32,84.34,163.35,84.35,163.45,84.39,163.53,84.40,163.60,84.41,163.50,84.41,163.43,84.41,163.35,84.40,163.43,84.39,163.47,84.36,163.65,84.38,163.72,84.41,163.75,84.40,163.40,84.38,163.10,84.39,162.82,84.45,162.85,84.50,163.05,84.49,163.25,84.51,163.45,84.54,163.43,84.56,163.38,84.54,163.32,84.53,163.32,84.49,163.40,84.47,163.47,84.46,163.57,84.49,163.55,84.50,163.53,84.53,163.35,84.50,163.20,84.47,163.10,84.45,163.12,84.41,163.15,84.38,163.43,84.33,163.65,84.29,163.88,84.40,163.65,84.51,163.43,84.60,163.18,84.54,163.18,84.51,163.20,84.56,163.22,84.60,163.22,84.65,163.25,84.65,163.22,84.66,163.20,84.65,163.40,84.64,163.65,84.62,163.68
RZ_204115_6601,0,8450,49,0,5,84.60,163.47,84.56,163.25,84.53,163.28,84.53,163.15,84.54,163.03,84.56,163.15,84.56,163.47,84.58,163.80,84.54,163.80,84.50,163.75,84.46,163.70,84.47,163.70,84.51,163.65,84.54,163.65,84.51,163.65,84.47,163.53,84.47,163.38,84.46,163.32,84.46,163.45,84.45,163.57,84.46,163.60,84.49,163.62,84.53,163.65,84.55,163.62,84.55,163.62,84.53,163.65,84.50,163.68,84.55,163.70,84.62,163.60,84.71,163.45,84.74,163.30,84.76,163.28,84.70,163.20,84.62,163.18,84.55,163.20,84.60,163.25,84.64,163.32,84.64,163.43,84.60,163.57,84.61,163.72,84.69,163.70,84.72,163.60,84.67,163.55,84.64,163.60,84.62,163.68,84.64,163.55,84.67,163.43,84.72,163.40,84.72,163.50
RZ_204115_6602,0,8450,50,0,5,84.67,163.62,84.64,163.75,84.60,163.85,84.58,163.90,84.54,163.80,84.51,163.68,84.50,163.72,84.50,163.78,84.55,163.80,84.67,163.75,84.79,163.70,84.78,163.72,84.69,163.78,84.58,163.80,84.58,163.75,84.51,163.57,84.46,163.38,84.53,163.47,84.61,163.88,84.72,164.30,84.75,164.18,84.67,163.85,84.59,163.53,84.49,163.53,84.49,163.45,84.44,163.38,84.38,163.22,84.49,163.10,84.65,163.18,84.84,163.32,84.85,163.53,84.81,163.62,84.71,163.72,84.61,163.78,84.59,163.78,84.60,163.75,84.60,163.75,84.61,163.75,84.56,163.75,84.51,163.78,84.44,163.78,84.42,163.65,84.42,163.50,84.46,163.35,84.60,163.20,84.72,163.07,84.85,162.95,84.85,162.95,84.79,162.97,84.72,163.00
RZ_204115_6603,0,8450,150,0,0,84.66,163.03,84.66,163.25,84.66,163.47,84.67,163.57,84.71,163.47,84.75,163.38,84.74,163.57,84.70,163.75,84.66,163.90,84.64,163.93,84.62,163.95,84.61,164.00,84.64,164.05,84.66,164.12,84.69,164.15,84.67,164.03,84.66,163.88,84.62,163.78,84.58,163.80,84.51,163.93,84.49,164.03,84.54,164.00,84.60,163.85,84.65,163.80,84.65,163.88,84.66,163.97,84.66,163.97,84.69,164.25,84.70,164.53,84.70,164.75,84.62,164.62,84.56,164.53,84.50,164.47,84.49,164.47,84.47,164.43,84.55,164.43,84.61,164.45,84.65,164.15,84.65,163.90,84.64,163.60,84.64,163.65,84.65,163.62,84.65,163.65,84.66,163.65,84.64,163.60,84.64,163.78,84.59,164.00,84.55,164.20,84.51,164.20,84.50,164.18,84.50,164.15,84.51,164.12,84.58,164.10,84.61,164.07,84.61,164.05,84.56,164.05,84.53,164.05,84.58,164.05,84.62,164.03,84.62,164.00,84.59,163.80,84.56,163.62,84.55,163.45,84.54,163.45,84.53,163.40,84.53,163.35,84.53,163.38,84.50,163.50,84.47,163.82,84.46,164.07,84.49,164.25,84.58,164.20,84.66,164.12,84.74,164.03,84.75,163.95,84.72,164.30,84.69,164.68,84.61,165.15,84.56,165.22,84.60,164.95,84.69,164.60,84.76,164.25,84.72,164.28,84.64,164.25,84.56,164.25,84.55,164.25,84.59,164.30,84.64,164.32,84.65,164.25,84.66,164.18,84.65,164.20,84.64,164.35,84.62,164.47,84.61,164.40,84.61,164.25,84.62,164.03,84.64,163.95,84.67,163.80,84.71,163.68,84.70,163.55,84.62,164.00,84.66,164.50,84.76,164.72,84.86,164.43,84.83,164.40,84.69,164.65,84.58,164.70,84.60,164.47,84.71,164.25,84.81,164.22,84.81,164.20,84.75,164.25,84.69,164.28,84.65,164.32,84.76,164.25,84.88,164.20,84.89,164.18,84.81,164.20,84.74,164.20,84.72,164.12,84.72,164.05,84.71,164.00,84.66,164.00,84.60,164.30,84.60,164.60,84.65,164.78,84.64,164.68,84.54,164.57,84.44,164.57,84.53,164.53,84.66,164.50,84.79,164.40,84.83,164.32,84.85,164.22,84.84,164.03,84.79,163.93,84.74,163.90,84.74,164.10,84.72,164.12,84.71,164.07,84.72,163.90,84.75,163.88,84.75,164.05,84.70,164.18,84.66,164.22,84.65,164.12,84.65,164.10,84.65,164.15,84.61,164.22,84.59,164.22
RZ_204115_6604,0,8450,50,0,0,84.60,164.22,84.69,164.22,84.76,164.25,84.79,164.28,84.76,164.35,84.72,164.40,84.69,164.43,84.67,164.53,84.66,164.65,84.67,164.80,84.69,164.82,84.70,164.85,84.69,164.85,84.61,164.82,84.53,164.78,84.50,164.75,84.56,164.68,84.64,164.60,84.65,164.60,84.65,164.70,84.67,164.62,84.71,164.47,84.74,164.38,84.74,164.45,84.70,164.53,84.64,164.57,84.59,164.43,84.59,164.25,84.60,164.03,84.65,163.97,84.69,164.15,84.70,164.38,84.67,164.60,84.66,164.62,84.69,164.62,84.71,164.62,84.72,164.50,84.72,164.40,84.71,164.45,84.70,164.60,84.69,164.70,84.69,164.62,84.70,164.55,84.65,164.57,84.61,164.55,84.58,164.50,84.64,164.47,84.69,164.47,84.71,164.55,84.69,164.60
RZ_204115_6605,0,8450,50,0,0,84.69,164.43,84.70,164.22,84.70,164.32,84.67,164.75,84.69,165.18,84.71,165.22,84.72,165.07,84.72,164.75,84.71,164.50,84.71,164.35,84.66,164.43,84.64,164.45,84.60,164.57,84.60,164.68,84.60,164.80,84.60,164.82,84.61,164.70,84.62,164.50,84.60,164.57,84.58,164.82,84.54,165.07,84.54,164.75,84.59,164.43,84.66,164.30,84.64,164.65,84.55,165.10,84.46,165.35,84.46,165.57,84.50,165.65,84.55,165.45,84.59,165.18,84.61,165.12,84.67,165.32,84.72,165.53,84.69,165.50,84.64,165.32,84.58,165.15,84.56,165.00,84.51,164.93,84.47,164.90,84.47,164.88,84.51,164.97,84.59,165.03,84.62,165.07,84.65,165.03,84.64,164.97,84.64,164.85,84.62,164.75,84.56,164.80,84.49,165.00
RZ_204115_6606,0,8450,50,0,0,84.41,165.20,84.41,165.22,84.40,165.20,84.38,165.20,84.41,165.25,84.46,165.30,84.51,165.25,84.61,165.18,84.71,165.10,84.72,165.07,84.65,165.00,84.55,164.90,84.55,164.70,84.56,164.62,84.60,164.65,84.65,164.80,84.67,164.97,84.64,164.95,84.58,164.93,84.55,164.88,84.59,164.90,84.64,164.82,84.69,164.70,84.70,164.82,84.62,165.05,84.55,165.30,84.50,165.32,84.50,165.32,84.49,165.38,84.45,165.43,84.46,165.47,84.46,165.47,84.46,165.50,84.45,165.68,84.42,165.85,84.47,165.90,84.53,165.82,84.59,165.75,84.59,165.55,84.59,165.35,84.58,165.20,84.54,165.40,84.56,165.57,84.56,165.62,84.56,165.60,84.51,165.57,84.51,165.62,84.53,165.62,84.53,165.55,84.50,165.47
RZ_204115_6607,0,8450,51,0,0,84.47,165.40,84.45,165.40,84.46,165.47,84.45,165.55,84.42,165.68,84.40,165.68,84.44,165.65,84.50,165.50,84.58,165.32,84.58,165.20,84.50,165.20,84.41,165.25,84.31,165.32,84.33,165.38,84.35,165.38,84.36,165.40,84.47,165.45,84.61,165.57,84.70,165.60,84.61,165.65,84.53,165.62,84.47,165.62,84.46,165.80,84.45,165.95,84.45,166.03,84.44,165.93,84.41,165.82,84.39,165.82,84.41,165.85,84.45,165.82,84.47,165.78,84.49,165.70,84.50,165.70,84.51,165.82,84.51,165.97,84.46,166.18,84.40,166.25,84.33,165.90,84.29,165.45,84.25,165.05,84.28,165.10,84.28,165.15,84.26,165.50,84.25,165.85,84.22,166.22,84.34,166.25,84.44,166.30,84.49,166.35,84.44,166.43,84.39,166.45,84.39,166.25
RZ_204115_6608,0,8450,50,0,0,84.41,165.90,84.44,165.57,84.44,165.43,84.41,165.40,84.39,165.53,84.36,165.68,84.35,165.80,84.35,165.75,84.38,165.85,84.39,166.00,84.41,166.20,84.41,166.28,84.41,166.43,84.33,166.50,84.24,166.28,84.16,166.00,84.16,165.70,84.22,165.70,84.29,165.65,84.36,165.57,84.38,165.50,84.34,165.90,84.29,166.30,84.28,166.35,84.31,165.97,84.28,165.62,84.21,165.53,84.19,165.40,84.22,165.70,84.21,166.15,84.15,166.40,84.12,166.10,84.14,165.60,84.12,165.30,84.10,165.50,84.14,165.90,84.21,166.32,84.30,166.38,84.35,166.30,84.35,166.18,84.35,165.97,84.35,165.90,84.33,166.05,84.29,166.25,84.28,166.35,84.24,166.20,84.21,166.15,84.19,166.15,84.21,166.07,84.26,166.00
RZ_204115_6609,0,8450,50,0,0,84.31,165.90,84.38,165.88,84.38,165.90,84.36,165.97,84.35,166.07,84.33,166.07,84.33,166.25,84.34,166.38,84.31,166.43,84.30,166.30,84.28,166.22,84.28,166.20,84.26,166.30,84.24,166.40,84.21,166.62,84.20,166.78,84.19,166.93,84.19,166.95,84.19,166.97,84.20,166.60,84.21,166.20,84.22,166.10,84.25,166.38,84.30,166.62,84.36,166.55,84.28,166.47,84.16,166.47,84.05,166.55,84.06,166.60,84.11,166.35,84.17,166.07,84.21,165.70,84.24,165.65,84.26,165.60,84.28,165.62,84.24,165.95,84.20,166.28,84.26,166.45,84.36,166.30,84.45,166.35,84.41,166.50,84.29,166.65,84.17,166.72,84.08,166.80,84.05,166.88,84.04,166.82,84.06,166.55,84.11,166.30,84.15,166.28,84.16,166.50
RZ_204115_6610,0,8450,51,0,0,84.15,166.72,84.08,166.85,83.97,166.97,83.92,167.18,83.96,167.25,84.01,167.03,84.03,166.72,84.01,166.43,83.99,166.53,83.97,166.62,83.99,166.72,84.00,166.68,84.01,166.82,84.05,166.95,84.09,167.05,84.14,166.90,84.12,166.85,84.10,166.85,84.06,166.97,84.04,167.05,84.03,167.12,84.01,167.10,84.03,166.95,83.96,166.80,83.91,166.70,83.81,166.70,83.78,166.65,83.75,166.57,83.75,166.53,83.83,166.47,83.89,166.47,83.96,166.57,83.96,166.70,83.96,166.82,83.89,167.00,83.79,167.18,83.67,167.32,83.81,167.30,83.97,167.30,84.14,167.28,84.17,167.05,84.22,166.82,84.26,166.65,84.29,166.68,84.35,166.65,84.60,166.60,84.91,166.82,85.30,167.07,85.75,166.97,86.14,166.57,86.64,166.18
RZ_204115_6611,0,8450,50,0,0,86.89,166.20,87.38,166.00,87.79,165.80,88.28,165.57,88.50,165.55,88.58,165.47,88.59,165.38,88.64,165.30,88.74,165.28,88.83,165.25,88.90,165.22,88.95,165.40,89.01,165.57,89.03,165.53,88.96,165.28,88.92,165.03,88.95,165.00,88.96,165.03,88.97,164.97,88.99,164.88,89.04,164.75,89.04,164.70,89.03,164.70,89.01,164.70,89.08,164.70,89.12,164.85,89.15,165.00,89.16,165.20,89.11,165.28,89.05,165.35,89.00,165.28,89.06,165.03,89.11,164.78,89.09,164.65,89.01,164.65,89.03,164.70,89.10,164.72,89.20,164.75,89.22,164.78,89.15,164.82,89.06,164.85,88.96,164.93,88.92,164.97,88.91,165.05,88.91,165.03,89.00,165.00,89.08,165.05,89.06,165.25,88.97,165.38,88.94,165.40
RZ_204115_6612,0,8450,50,0,0,89.00,165.32,89.03,165.30,88.99,165.32,88.92,165.43,88.89,165.53,88.85,165.68,88.84,165.68,88.76,165.68,88.69,165.57,88.64,165.25,88.66,164.95,88.71,164.70,88.72,164.70,88.72,164.93,88.71,165.15,88.70,165.20,88.70,165.05,88.70,165.00,88.67,165.10,88.65,165.28,88.65,165.40,88.67,165.53,88.71,165.28,88.75,164.97,88.69,164.90,88.60,165.12,88.51,165.38,88.50,165.40,88.51,165.45,88.54,165.47,88.56,165.20,88.59,164.90,88.58,164.57,88.56,164.55,88.54,164.53,88.49,164.55,88.41,164.62,88.34,164.90,88.30,165.12,88.29,165.28,88.28,165.05,88.39,164.82,88.46,164.65,88.49,164.65,88.41,164.53,88.34,164.40,88.30,164.50,88.22,164.72,88.19,164.97,88.19,164.95
RZ_204115_6613,0,8450,50,0,0,88.22,164.90,88.29,164.90,88.35,164.90,88.39,164.90,88.45,164.90,88.50,164.90,88.55,164.90,88.55,164.97,88.51,165.07,88.47,165.03,88.42,164.78,88.40,164.62,88.38,164.72,88.35,164.93,88.34,164.72,88.31,164.43,88.29,164.03,88.24,163.95,88.22,164.05,88.20,164.30,88.17,164.75,88.17,165.00,88.15,164.95,88.11,164.70,88.10,164.43,88.10,164.53,88.10,164.60,88.16,164.70,88.22,164.75,88.29,164.72,88.26,164.75,88.26,164.78,88.26,164.53,88.26,164.20,88.25,163.88,88.30,163.85,88.33,164.10,88.38,164.38,88.39,164.32,88.35,163.97,88.29,163.70,88.25,163.75,88.29,163.78,88.31,163.80,88.30,163.85,88.26,164.20,88.22,164.53,88.22,164.55,88.24,164.32,88.28,163.82
RZ_204115_6614,0,8450,50,0,0,88.28,163.57,88.28,163.75,88.25,164.15,88.34,164.35,88.44,164.10,88.39,163.80,88.22,163.85,88.06,164.00,88.06,164.22,88.06,164.35,88.08,164.38,88.17,164.40,88.29,164.28,88.35,164.10,88.31,163.95,88.28,163.97,88.29,164.03,88.31,164.00,88.29,163.95,88.24,163.88,88.19,163.88,88.19,163.85,88.19,163.93,88.19,164.10,88.15,164.07,88.12,163.82,88.11,163.53,88.10,163.65,88.10,163.90,88.09,164.10,88.09,164.05,88.08,164.00,88.11,164.00,88.15,163.78,88.17,163.57,88.15,163.38,88.12,163.38,88.11,163.40,88.11,163.28,88.14,163.18,88.19,163.35,88.22,163.65,88.16,163.70,88.10,163.62,88.04,163.53,88.05,163.70,88.08,163.53,88.10,163.35,88.11,163.07,88.12,162.95
RZ_204115_6615,0,8450,50,0,0,88.10,162.97,88.06,163.10,88.04,163.20,88.03,163.15,88.04,163.12,88.10,163.10,88.14,163.25,88.17,163.53,88.22,163.80,88.29,163.65,88.39,163.38,88.42,163.10,88.44,163.20,88.38,163.25,88.33,163.32,88.34,163.30,88.40,163.45,88.36,163.60,88.26,163.72,88.19,163.68,88.21,163.57,88.24,163.35,88.30,163.10,88.34,162.88,88.36,163.03,88.35,163.22,88.22,163.43,88.10,163.40,88.00,163.32,88.04,163.22,88.08,163.15,88.09,163.07,88.11,163.00,88.12,163.15,88.14,163.32,88.10,163.45,88.08,163.32,88.04,163.22,88.01,163.20,88.00,163.20,88.03,163.18,88.08,163.15,88.14,162.95,88.17,162.78,88.19,162.62,88.22,162.65,88.25,162.65,88.28,162.65,88.22,162.75,88.21,162.88
RZ_204115_6616,0,8450,50,0,0,88.21,162.95,88.24,162.93,88.24,162.88,88.19,162.90,88.12,162.95,88.08,163.00,88.09,163.10,88.10,163.15,88.11,163.25,88.10,163.32,88.11,163.38,88.15,162.85,88.19,162.28,88.15,162.05,88.08,162.38,88.00,162.78,88.01,162.88,87.99,162.95,87.97,162.90,87.95,162.78,87.95,162.57,87.94,162.47,87.92,162.40,87.91,162.43,87.86,162.38,87.83,162.35,87.89,162.38,87.99,162.53,88.10,162.65,88.11,162.30,88.14,161.88,88.16,161.43,88.16,161.40,88.11,161.75,88.08,162.10,88.06,162.22,88.09,162.00,88.11,161.72,88.11,161.68,88.11,161.68,88.06,161.75,88.01,161.65,88.00,161.47,88.03,161.38,88.04,161.50,87.97,161.60,87.94,161.62,87.91,161.60,87.90,161.60,87.88,161.55
RZ_204115_6617,0,8450,50,0,0,87.84,161.50,87.84,161.43,87.84,161.43,87.85,161.35,87.90,161.25,87.92,161.12,87.89,161.25,87.81,161.53,87.81,161.80,87.89,161.90,88.03,161.80,88.08,161.68,88.03,161.57,87.91,161.57,87.80,161.53,87.83,161.40,87.86,161.22,87.90,161.12,87.90,161.12,87.89,161.30,87.88,161.43,87.86,161.53,87.88,161.55,87.89,161.57,87.90,161.25,87.91,160.93,87.83,160.60,87.72,160.62,87.56,161.00,87.50,161.35,87.46,161.70,87.53,161.62,87.65,161.62,87.74,161.68,87.75,161.78,87.72,161.32,87.66,160.90,87.67,160.45,87.65,160.50,87.65,160.72,87.67,160.93,87.70,161.07,87.71,161.00,87.69,160.90,87.64,161.00,87.61,161.15,87.60,161.15,87.59,160.97,87.65,160.80,87.70,160.70
RZ_204115_6618,0,8450,50,0,0,87.69,160.60,87.62,160.50,87.55,160.45,87.58,160.45,87.60,160.43,87.62,160.40,87.62,160.40,87.62,160.35,87.62,160.25,87.64,160.10,87.64,160.03,87.58,160.00,87.50,160.22,87.42,160.45,87.41,160.68,87.45,160.60,87.47,160.43,87.50,160.25,87.49,160.30,87.49,160.45,87.51,160.53,87.53,160.35,87.50,160.18,87.49,159.97,87.47,159.82,87.47,159.68,87.46,159.65,87.41,159.65,87.35,159.62,87.26,159.57,87.25,159.55,87.22,159.53,87.24,159.50,87.24,159.88,87.24,160.25,87.24,160.45,87.20,160.32,87.16,160.20,87.12,160.15,87.12,160.00,87.12,159.88,87.15,159.85,87.17,159.85,87.24,159.70,87.28,159.53,87.34,159.35,87.36,159.35,87.35,159.32,87.34,159.32,87.31,159.35
RZ_204115_6619,0,8450,49,0,0,87.28,159.38,87.21,159.38,87.14,159.45,87.11,159.53,87.11,159.43,87.16,159.25,87.19,159.10,87.19,159.20,87.17,159.30,87.17,159.20,87.19,159.00,87.24,158.80,87.26,158.78,87.30,158.70,87.31,158.68,87.33,158.65,87.35,158.70,87.34,158.78,87.24,158.72,87.14,158.62,87.08,158.50,87.09,158.57,87.10,158.62,87.10,158.68,87.10,158.65,87.09,158.88,87.05,159.10,86.96,159.22,86.89,159.15,86.90,159.15,86.97,159.22,87.05,159.18,87.06,158.85,87.11,158.50,87.14,158.60,87.15,158.75,87.15,158.70,87.17,158.18,87.17,157.82,87.17,157.75,87.16,157.90,87.16,158.15,87.17,158.32,87.17,158.47,87.12,158.57,87.06,158.82,87.01,159.03,87.00,158.97,87.01,158.85
RZ_204115_6620,0,8450,50,0,0,86.97,158.68,86.88,158.70,86.80,158.43,86.78,158.20,86.80,158.00,86.76,158.05,86.70,158.12,86.67,158.05,86.71,157.93,86.71,158.07,86.69,158.32,86.65,158.60,86.65,158.62,86.64,158.68,86.62,158.95,86.62,159.25,86.64,159.45,86.66,159.28,86.66,158.97,86.65,158.80,86.65,158.57,86.65,158.50,86.67,158.40,86.70,158.40,86.72,158.32,86.72,158.25,86.70,158.43,86.67,158.68,86.67,158.45,86.69,158.03,86.69,157.80,86.64,158.03,86.61,158.25,86.59,158.30,86.59,158.35,86.59,158.32,86.60,158.25,86.59,158.15,86.54,158.15,86.49,158.12,86.47,158.10,86.46,158.07,86.51,158.20,86.56,158.32,86.60,158.32,86.60,158.18,86.60,158.05,86.60,158.07,86.59,158.12,86.51,158.20
RZ_204115_6621,0,8450,50,0,0,86.44,158.30,86.38,158.35,86.39,158.38,86.39,158.38,86.39,158.38,86.40,158.38,86.42,158.25,86.46,158.10,86.53,157.95,86.58,157.95,86.59,157.90,86.56,157.88,86.60,157.85,86.64,157.82,86.64,157.80,86.56,157.78,86.46,157.85,86.45,157.97,86.49,158.07,86.53,158.10,86.46,158.25,86.40,158.40,86.33,158.53,86.33,158.47,86.29,158.43,86.25,158.43,86.21,158.47,86.17,158.53,86.25,158.43,86.34,158.20,86.39,158.03,86.33,158.00,86.26,157.97,86.25,157.82,86.25,157.47,86.28,157.18,86.29,157.28,86.29,157.60,86.29,157.93,86.25,158.00,86.22,158.05,86.20,158.07,86.21,158.03,86.17,157.97,86.12,157.95,86.08,157.93,86.11,157.93,86.16,157.85,86.21,157.62,86.20,157.40
RZ_204115_6622,0,8450,50,0,0,86.19,157.28,86.17,157.30,86.14,157.35,86.12,157.43,86.11,157.53,86.15,157.53,86.19,157.40,86.22,157.25,86.22,157.15,86.22,157.45,86.21,157.78,86.17,158.10,86.12,158.10,86.09,158.10,86.09,158.15,86.09,158.20,86.09,158.28,86.06,158.32,86.09,158.12,86.15,157.93,86.20,157.88,86.17,158.00,86.11,157.85,86.06,157.53,86.10,157.22,86.12,157.22,86.14,157.22,86.19,157.22,86.28,157.22,86.35,157.53,86.25,157.82,86.11,158.10,85.96,158.07,85.96,158.05,85.94,158.07,85.91,158.07,85.90,157.93,85.89,157.72,85.90,157.55,85.89,157.62,85.90,157.68,85.91,157.72,85.92,157.90,85.92,158.15,85.94,158.38,85.97,158.38,86.01,158.30,86.03,158.22,86.00,158.12,85.99,158.10
RZ_204115_6623,0,8450,50,0,0,85.99,158.07,85.99,158.05,86.03,157.93,86.05,157.82,86.06,157.72,86.03,157.78,85.97,157.75,85.92,157.75,85.89,157.70,85.89,157.68,85.88,157.55,85.89,157.45,85.88,157.62,85.92,157.93,85.97,158.10,85.99,157.95,85.95,157.72,85.91,157.60,85.95,157.45,85.97,157.43,86.01,157.75,86.01,158.10,86.04,158.18,86.06,157.93,86.11,157.68,86.14,157.70,86.10,157.80,86.04,157.90,85.96,157.88,85.92,157.75,85.91,157.65,85.90,157.68,85.80,157.70,85.71,157.75,85.64,157.85,85.69,157.95,85.78,157.97,85.83,158.00,85.85,158.03,85.84,157.90,85.89,157.72,85.92,157.55,85.96,157.55,85.94,157.65,85.92,157.72,85.91,157.85,85.91,157.85,85.90,157.75,85.88,157.65,85.84,157.62
RZ_204115_6624,0,8450,50,0,0,85.81,157.80,85.78,158.07,85.75,158.25,85.75,157.97,85.70,157.62,85.67,157.28,85.61,157.35,85.59,157.60,85.56,157.82,85.55,158.05,85.55,158.07,85.56,158.07,85.56,157.90,85.58,157.75,85.58,157.55,85.58,157.50,85.55,157.65,85.54,157.82,85.55,157.85,85.59,157.65,85.67,157.45,85.71,157.38,85.72,157.38,85.65,157.38,85.61,157.43,85.60,157.47,85.62,157.57,85.62,157.62,85.64,157.47,85.66,157.30,85.64,157.25,85.61,157.38,85.59,157.53,85.53,157.53,85.46,157.53,85.44,157.47,85.49,157.40,85.51,157.30,85.49,157.28,85.40,157.25,85.31,157.28,85.31,157.28,85.36,157.25,85.42,157.20,85.47,157.18,85.53,157.32,85.54,157.47,85.51,157.68,85.49,157.70,85.53,157.72
RZ_204115_6625,0,8450,50,0,0,85.58,157.70,85.64,157.47,85.65,157.32,85.58,157.20,85.46,157.18,85.33,157.10,85.29,157.03,85.30,156.90,85.33,156.75,85.34,156.68,85.29,156.82,85.22,157.20,85.16,157.53,85.17,157.53,85.20,157.32,85.21,157.10,85.17,157.07,85.21,157.07,85.24,157.07,85.26,157.10,85.24,157.15,85.24,157.15,85.25,157.12,85.26,157.12,85.21,157.18,85.15,157.35,85.08,157.45,85.04,157.55,85.03,157.55,85.17,157.28,85.35,157.03,85.42,156.78,85.34,156.78,85.26,156.78,85.15,156.82,85.04,156.88,84.96,156.90,85.01,156.90,85.06,156.93,85.10,156.88,85.10,156.82,85.14,156.65,85.16,156.55,85.21,156.53,85.25,156.68,85.28,156.80,85.21,156.88,85.12,156.93,85.03,157.03,85.03,157.12
RZ_204115_6626,0,8450,50,0,0,85.04,157.15,85.05,157.12,85.06,157.10,85.09,156.78,85.10,156.47,85.09,156.32,85.05,156.47,85.00,156.72,85.01,156.82,85.03,157.12,85.04,157.30,85.00,157.45,84.96,157.22,84.86,157.03,84.81,156.88,84.83,156.88,84.90,156.82,84.95,156.80,84.92,156.78,84.91,156.68,84.91,156.57,84.92,156.53,84.94,156.57,84.92,156.75,84.85,156.85,84.79,156.93,84.74,156.93,84.72,156.80,84.72,156.65,84.71,156.50,84.69,156.50,84.67,156.25,84.67,155.97,84.66,156.12,84.65,156.50,84.64,156.93,84.60,156.97,84.56,157.20,84.51,157.35,84.51,157.25,84.54,157.03,84.55,156.80,84.56,156.78,84.56,156.70,84.61,156.62,84.65,156.43,84.67,156.35,84.64,156.25,84.60,156.38,84.54,156.40
RZ_204115_6627,0,8450,51,0,0,84.51,156.40,84.49,156.43,84.51,156.43,84.55,156.35,84.58,156.25,84.58,156.10,84.55,155.97,84.51,155.90,84.49,155.90,84.47,155.88,84.45,155.85,84.42,156.12,84.40,156.40,84.40,156.62,84.42,156.55,84.42,156.47,84.41,156.47,84.39,156.20,84.39,155.93,84.39,155.75,84.38,155.82,84.40,155.93,84.47,155.85,84.55,155.78,84.60,155.72,84.56,155.78,84.54,155.80,84.49,155.72,84.47,155.65,84.46,155.65,84.45,155.70,84.46,155.62,84.49,155.43,84.53,155.20,84.51,155.25,84.49,155.38,84.45,155.60,84.44,155.72,84.42,155.82,84.41,156.00,84.41,156.07,84.40,156.10,84.40,156.07,84.39,156.03,84.39,155.70,84.39,155.38,84.39,155.22,84.39,155.35,84.39,155.45,84.39,155.30,84.41,155.45
RZ_204115_6628,0,8450,50,0,0,84.46,155.68,84.53,155.80,84.51,155.68,84.46,155.50,84.40,155.40,84.40,155.35,84.41,155.35,84.41,155.30,84.42,155.32,84.41,155.38,84.29,155.60,84.16,155.75,84.06,155.75,84.10,155.47,84.15,155.20,84.24,155.03,84.30,155.15,84.34,155.25,84.31,155.43,84.34,155.47,84.39,155.20,84.47,154.90,84.53,154.60,84.42,154.68,84.29,154.75,84.15,154.82,84.15,154.82,84.15,154.85,84.15,154.90,84.16,154.93,84.19,154.90,84.20,154.82,84.19,154.80,84.19,154.80,84.20,154.80,84.22,154.80,84.22,154.88,84.28,154.97,84.34,155.00,84.28,154.88,84.22,154.80,84.16,154.78,84.19,154.85,84.20,154.90,84.22,154.93,84.28,154.80,84.28,154.68,84.19,154.55,84.12,154.45,84.11,154.25
RZ_204115_6629,0,8450,50,0,0,84.17,154.05,84.20,154.22,84.19,154.53,84.19,154.57,84.19,154.32,84.22,154.07,84.24,154.10,84.12,154.10,83.99,154.15,83.96,154.15,84.09,153.97,84.20,153.80,84.20,153.78,84.10,153.82,84.00,153.88,83.92,153.80,83.97,153.82,84.03,153.85,84.05,153.85,84.05,153.85,84.04,153.85,84.04,153.82,84.06,153.82,84.09,153.90,84.08,153.97,84.00,154.15,83.89,154.25,83.83,154.03,83.80,153.72,83.83,153.35,83.84,153.32,83.85,153.32,83.86,153.43,83.88,153.55,83.84,153.65,83.78,153.50,83.70,153.32,83.67,153.18,83.65,153.20,83.67,153.22,83.74,153.12,83.79,153.05,83.83,152.97,83.81,152.95,83.81,152.88,83.81,152.78,83.83,152.62,83.83,152.57,83.80,152.43,83.78,152.32
RZ_204115_6630,0,8450,50,0,0,83.69,152.38,83.62,152.60,83.60,152.82,83.69,152.95,83.76,152.82,83.75,152.70,83.66,152.75,83.56,152.93,83.58,152.93,83.62,152.75,83.60,152.53,83.53,152.50,83.49,152.45,83.54,152.50,83.51,152.50,83.46,152.47,83.39,152.65,83.35,152.78,83.33,152.82,83.29,152.70,83.28,152.57,83.26,152.57,83.28,152.55,83.28,152.57,83.25,152.60,83.24,152.62,83.39,152.62,83.59,152.57,83.79,152.53,83.67,152.32,83.51,152.25,83.38,152.22,83.40,152.38,83.41,152.50,83.41,152.47,83.41,152.45,83.35,152.40,83.30,152.43,83.24,152.62,83.22,152.82,83.26,153.00,83.31,152.80,83.35,152.70,83.26,152.62,83.20,152.50,83.16,152.28,83.20,151.93,83.22,151.82,83.22,151.88,83.22,152.00
RZ_204115_6631,0,8450,50,0,0,83.24,152.10,83.25,152.07,83.26,152.12,83.28,152.15,83.25,152.15,83.22,152.10,83.19,152.05,83.20,152.05,83.21,152.20,83.19,152.28,83.14,152.22,83.12,152.10,83.17,152.05,83.21,152.07,83.17,152.12,83.12,152.18,83.08,152.15,83.08,152.12,83.10,152.07,83.12,152.03,83.12,152.03,83.06,152.05,83.01,152.10,82.99,152.18,82.97,152.25,82.96,152.32,82.94,152.35,82.92,152.47,82.91,152.60,82.90,152.62,82.90,152.53,82.84,152.35,82.80,152.25,82.80,152.15,82.85,152.15,82.85,152.18,82.83,152.18,82.81,152.18,82.80,152.22,82.81,152.07,82.85,151.88,82.88,151.88,82.99,152.07,83.06,152.28,83.12,152.28,83.08,152.35,83.04,152.40,83.04,152.10,82.89,151.75,82.72,151.57
RZ_204115_6632,0,8450,51,0,1,82.54,151.78,82.56,151.97,82.60,152.00,82.61,151.97,82.58,151.95,82.54,151.80,82.54,151.65,82.55,151.55,82.54,151.57,82.54,151.57,82.53,151.60,82.53,151.55,82.47,151.55,82.45,151.53,82.40,151.50,82.38,151.50,82.38,151.50,82.40,151.45,82.44,151.40,82.45,151.35,82.47,151.32,82.50,151.40,82.47,151.47,82.41,151.50,82.36,151.47,82.39,151.45,82.47,151.50,82.50,151.65,82.51,151.78,82.54,151.45,82.61,151.05,82.51,150.65,82.34,150.65,82.12,150.82,82.10,151.03,82.17,151.28,82.28,151.32,82.30,151.38,82.21,151.43,82.12,151.47,82.11,151.43,82.11,151.38,82.12,151.32,82.14,151.35,82.14,151.38,82.14,151.40,82.15,151.28,82.11,151.25,82.09,151.22,82.08,151.28,82.15,151.25
RZ_204115_6633,0,8450,50,0,1,82.20,151.20,82.16,151.22,82.17,151.18,82.19,151.10,82.24,151.03,82.19,151.00,82.12,151.00,82.10,150.97,82.11,150.97,82.12,150.97,82.11,150.85,82.10,150.72,82.08,150.47,82.03,150.38,81.99,150.18,81.94,150.07,81.92,150.20,81.91,150.40,81.91,150.60,81.90,150.60,81.89,150.70,81.92,150.80,81.97,150.88,81.96,150.88,81.86,150.88,81.75,150.90,81.70,150.90,81.69,150.60,81.69,150.32,81.75,150.25,81.81,150.45,81.74,150.72,81.60,150.78,81.49,150.82,81.53,150.80,81.59,150.78,81.65,150.53,81.71,150.30,81.62,150.07,81.50,150.10,81.38,150.20,81.40,150.30,81.42,150.30,81.44,150.20,81.46,150.10,81.49,150.07,81.50,150.05,81.50,150.05,81.46,150.32,81.42,150.57
RZ_204115_6634,0,8450,50,0,1,81.42,150.62,81.44,150.38,81.50,150.03,81.56,149.88,81.54,149.97,81.45,150.12,81.35,150.32,81.33,150.35,81.30,150.43,81.31,150.47,81.31,150.47,81.38,150.35,81.42,150.22,81.51,150.18,81.54,150.10,81.59,150.07,81.60,150.05,81.58,150.10,81.50,150.15,81.38,150.20,81.25,150.30,81.19,150.35,81.19,150.22,81.25,150.05,81.29,149.82,81.34,149.78,81.29,149.72,81.20,149.95,81.12,150.20,81.12,150.40,81.15,150.28,81.15,150.18,81.12,150.12,81.10,150.05,81.09,149.97,81.04,149.93,80.99,149.95,80.90,149.97,80.86,149.95,80.83,149.88,80.84,149.78,80.83,149.68,80.80,149.60,80.76,149.47,80.75,149.43,80.78,149.30,80.85,149.25,80.91,149.22,80.91,149.32,80.91,149.50
RZ_204115_6635,0,8450,50,0,1,80.90,149.65,80.90,149.57,80.90,149.40,80.89,149.35,80.88,149.53,80.88,149.68,80.84,149.85,80.79,149.97,80.75,150.03,80.71,149.88,80.69,149.80,80.76,149.78,80.86,149.57,80.83,149.35,80.71,149.10,80.62,149.05,80.66,149.00,80.69,149.03,80.66,149.07,80.65,149.12,80.64,149.15,80.62,149.18,80.61,149.20,80.56,149.25,80.51,149.30,80.49,149.38,80.46,149.43,80.41,149.47,80.36,149.45,80.38,149.20,80.42,148.97,80.49,148.78,80.51,148.78,80.53,148.85,80.53,148.90,80.53,148.93,80.53,148.88,80.50,148.80,80.51,148.72,80.54,148.68,80.56,148.75,80.56,148.82,80.55,148.90,80.54,148.85,80.53,148.75,80.54,148.68,80.50,148.57,80.44,148.55,80.36,148.50,80.34,148.50
RZ_204115_6636,0,8450,50,0,1,80.36,148.53,80.39,148.55,80.40,148.53,80.29,148.50,80.17,148.47,80.12,148.47,80.17,148.45,80.25,148.40,80.28,148.35,80.29,148.30,80.29,148.07,80.14,147.88,79.97,148.07,79.74,148.55,79.65,149.03,79.60,149.10,79.64,149.00,79.76,148.88,79.89,148.80,79.99,148.75,79.99,148.88,79.92,149.05,79.85,149.30,79.76,149.40,79.74,149.18,79.79,148.88,79.83,148.53,79.85,148.45,79.85,148.38,79.89,148.50,79.91,148.75,79.76,149.03,79.56,149.15,79.38,149.18,79.39,148.88,79.47,148.57,79.58,148.20,79.65,148.15,79.70,148.07,79.74,148.05,79.76,148.05,79.70,148.05,79.62,148.07,79.58,148.10,79.56,148.12,79.55,148.20,79.56,148.22,79.58,148.22,79.60,148.20,79.62,148.40
RZ_204115_6637,0,8450,50,0,1,79.65,148.60,79.67,148.80,79.62,148.80,79.58,148.88,79.49,148.97,79.44,149.12,79.38,149.18,79.34,149.12,79.24,149.05,79.15,148.95,79.08,149.00,79.10,149.03,79.09,149.00,79.06,148.93,79.05,148.80,79.10,148.72,79.17,148.70,79.30,148.72,79.40,148.72,79.45,148.72,79.41,148.70,79.22,148.70,79.06,148.65,78.90,148.62,78.88,148.60,78.96,148.50,79.06,148.62,79.09,148.75,79.01,148.68,78.88,148.40,78.81,148.12,78.70,148.18,78.66,148.18,78.75,147.95,78.88,147.72,78.99,147.80,78.92,148.07,78.86,148.22,78.83,147.97,78.80,147.72,78.79,147.65,78.80,147.68,78.85,147.70,78.94,147.55,79.04,147.43,79.09,147.43,78.99,147.50,78.85,147.55,78.65,147.65,78.59,147.75
RZ_204115_6638,0,8900,51,450,1,78.55,147.65,78.58,147.40,78.61,147.18,78.65,147.18,78.71,147.15,78.83,147.12,78.91,147.07,79.01,147.03,79.05,147.07,78.95,147.18,78.81,147.15,78.64,147.03,78.60,146.90,78.54,146.88,78.50,146.85,78.47,146.82,78.39,146.85,78.33,146.90,78.28,146.97,78.30,146.97,78.38,146.90,78.44,146.82,78.49,146.95,78.47,147.07,78.46,147.22,78.46,147.12,78.46,147.05,78.45,147.00,78.44,147.05,78.41,147.15,78.35,147.25,78.30,147.32,78.26,147.22,78.29,147.15,78.26,147.07,78.21,147.05,78.15,147.05,78.12,146.95,78.10,146.75,78.05,146.57,78.01,146.50,77.96,146.50,77.95,146.57,77.99,146.70,78.06,146.85,78.14,146.88,78.20,146.82,78.22,146.72,78.17,146.70,78.11,146.62,78.06,146.57
RZ_204115_6639,0,8900,50,0,1,78.09,146.53,78.09,146.53,78.06,146.55,78.05,146.60,78.04,146.65,78.03,146.68,78.01,146.57,78.00,146.47,77.97,146.53,77.89,146.88,77.81,147.25,77.66,147.47,77.58,147.45,77.60,147.43,77.70,147.43,77.80,147.43,77.79,147.43,77.80,147.18,77.83,146.93,77.69,146.68,77.51,146.70,77.42,146.65,77.51,146.57,77.54,146.53,77.47,146.45,77.41,146.40,77.40,146.60,77.36,146.82,77.33,147.05,77.26,147.15,77.22,147.28,77.20,147.20,77.24,147.00,77.25,146.82,77.21,146.82,77.17,146.85,77.20,146.88,77.21,146.88,77.24,146.85,77.25,146.80,77.30,146.75,77.31,146.85,77.28,147.03,77.26,147.12,77.26,147.05,77.26,146.97,77.22,146.97,77.10,147.00,77.00,147.12,76.94,147.22
RZ_204115_6640,0,8900,51,0,1,76.97,147.32,77.01,147.32,76.99,147.35,76.97,147.18,76.97,147.05,77.00,147.00,77.00,147.20,77.00,147.25,76.97,147.18,76.89,147.12,76.79,147.20,76.71,147.35,76.69,147.32,76.66,147.10,76.65,146.88,76.70,146.75,76.76,146.75,76.84,146.70,76.85,146.62,76.86,146.53,76.88,146.40,76.88,146.30,76.88,146.30,76.86,146.40,76.85,146.47,76.80,146.50,76.76,146.55,76.71,146.72,76.55,146.95,76.35,147.05,76.09,146.97,76.01,146.72,76.04,146.55,76.14,146.47,76.25,146.30,76.26,146.15,76.26,146.18,76.25,146.43,76.25,146.65,76.20,146.55,76.16,146.40,76.12,146.22,76.12,146.22,76.12,146.22,76.14,146.25,76.11,146.28,76.10,146.32,76.10,146.15,76.15,145.97,76.21,145.95,76.25,146.12
RZ_204115_6641,0,8900,50,0,12,76.26,146.28,76.20,146.25,76.16,146.00,76.11,145.75,76.15,145.53,76.14,145.60,76.06,145.65,76.00,145.72,76.04,145.65,76.12,145.62,76.19,145.60,76.11,145.75,76.04,145.88,75.96,146.03,75.92,145.97,75.91,145.97,75.92,145.97,75.94,145.95,75.92,145.93,75.90,145.90,75.89,145.85,75.88,145.82,75.89,145.78,75.92,145.78,75.96,145.78,75.91,145.82,75.85,145.85,75.81,145.90,75.81,145.93,75.76,145.80,75.71,145.68,75.66,145.75,75.64,145.95,75.61,146.15,75.61,146.15,75.62,146.03,75.62,145.95,75.62,145.85,75.64,145.80,75.65,145.78,75.66,145.80,75.65,145.85,75.61,145.93,75.59,145.93,75.59,145.97,75.55,146.00,75.53,146.05,75.51,146.05,75.53,145.78,75.56,145.50
RZ_204115_6642,0,8900,51,0,12,75.58,145.57,75.58,145.95,75.56,146.22,75.54,146.00,75.51,145.65,75.44,145.43,75.40,145.55,75.35,145.80,75.38,146.10,75.40,146.15,75.38,146.10,75.34,145.95,75.30,145.80,75.31,145.75,75.31,145.70,75.31,145.57,75.31,145.47,75.28,145.40,75.25,145.38,75.22,145.38,75.26,145.40,75.28,145.45,75.28,145.45,75.20,145.47,75.14,145.43,75.10,145.32,75.06,145.25,74.99,145.30,74.91,145.32,74.89,145.30,74.89,145.15,74.90,145.12,74.86,145.18,74.83,145.18,74.80,145.18,74.81,145.25,74.83,145.38,74.85,145.30,74.86,145.12,74.89,144.97,74.90,144.93,74.91,144.93,74.90,144.90,74.91,144.90,74.95,144.88,74.96,144.93,74.94,144.97,74.86,145.00,74.80,145.00,74.75,144.97,74.75,145.03
RZ_204115_6643,0,8900,51,0,4,74.81,145.03,74.86,145.00,74.91,144.93,74.89,144.85,74.83,144.82,74.76,144.82,74.74,144.75,74.80,144.70,74.86,144.68,74.91,144.80,74.91,144.88,74.90,144.88,74.89,144.80,74.81,145.07,74.75,145.43,74.74,145.45,74.79,145.05,74.83,144.68,74.80,144.57,74.76,144.57,74.76,144.55,74.74,144.55,74.71,144.50,74.66,144.47,74.64,144.60,74.60,144.78,74.56,145.03,74.53,145.10,74.53,145.15,74.53,145.15,74.54,145.12,74.53,145.18,74.53,145.20,74.61,145.05,74.71,144.85,74.83,144.68,74.70,144.80,74.56,144.95,74.40,145.07,74.39,144.75,74.41,144.45,74.50,144.40,74.58,144.68,74.70,144.95,74.79,144.93,74.88,144.85,74.88,144.62,74.89,144.43,74.76,144.53,74.62,144.80,74.49,145.07
RZ_204115_6644,0,8900,51,0,4,74.55,144.78,74.62,144.47,74.69,144.40,74.67,144.65,74.65,144.85,74.65,144.80,74.66,144.75,74.67,144.65,74.70,144.57,74.70,144.50,74.59,144.55,74.47,144.57,74.42,144.57,74.46,144.65,74.45,144.80,74.39,145.05,74.31,145.20,74.31,145.18,74.39,145.12,74.47,145.10,74.47,145.38,74.39,145.62,74.33,145.82,74.34,145.82,74.34,145.88,74.35,145.93,74.29,145.88,74.24,145.78,74.24,145.70,74.29,145.82,74.34,145.88,74.34,145.90,74.33,145.82,74.33,145.80,74.35,145.70,74.38,145.62,74.38,145.82,74.36,146.10,74.40,146.28,74.45,146.18,74.50,146.28,74.49,146.45,74.47,146.70,74.46,146.75,74.46,146.78,74.45,146.78,74.42,146.80,74.40,146.80,74.41,146.78,74.44,146.72,74.46,146.62
RZ_204115_6645,0,8900,50,0,4,74.47,146.60,74.49,146.55,74.49,146.53,74.46,146.60,74.47,146.72,74.46,146.85,74.44,147.05,74.39,147.20,74.45,147.30,74.51,147.25,74.56,147.03,74.53,146.82,74.47,146.85,74.45,147.03,74.41,147.20,74.36,147.25,74.33,147.28,74.49,147.32,74.67,147.32,74.75,147.43,74.66,147.55,74.60,147.68,74.67,147.57,74.75,147.43,74.79,147.28,74.83,147.12,74.83,147.05,74.75,147.55,74.67,148.35,74.72,149.20,74.80,149.62,74.86,150.38,75.12,151.30,75.41,152.30,75.86,153.30,76.10,154.57,76.35,155.72,76.56,156.95,76.75,157.78,76.90,158.95,76.96,159.85,77.08,161.05,77.19,162.18,77.29,163.05,77.25,164.22,77.29,165.12,77.36,166.10,77.44,166.53,77.42,166.90,77.38,167.20
RZ_204115_6646,0,8900,49,0,4,77.47,167.65,77.64,168.05,77.79,168.38,77.80,168.40,77.80,168.68,77.81,168.95,77.81,169.20,77.74,169.25,77.67,169.32,77.60,169.70,77.59,170.05,77.56,170.38,77.46,170.43,77.38,170.47,77.31,170.50,77.35,170.60,77.39,170.68,77.42,170.70,77.44,170.60,77.50,170.53,77.55,170.50,77.50,170.53,77.39,170.53,77.28,170.53,77.26,170.50,77.31,170.47,77.38,170.50,77.41,170.50,77.39,170.55,77.34,170.57,77.30,170.60,77.29,170.50,77.31,170.38,77.31,170.25,77.29,170.25,77.25,170.35,77.21,170.35,77.20,170.35,77.19,170.22,77.20,170.07,77.21,169.93,77.24,169.90,77.24,169.95,77.20,170.18,77.17,170.32,77.14,170.43,77.12,170.38,77.11,170.30,77.11,170.15
RZ_204115_6647,0,8900,50,0,4,77.12,170.00,77.14,169.85,77.08,169.97,77.04,170.12,77.00,169.97,77.05,169.68,77.06,169.60,77.10,169.78,77.17,169.95,77.25,169.88,77.24,169.75,77.19,169.60,77.14,169.45,77.15,169.30,77.16,169.20,77.16,169.12,77.17,169.10,77.20,169.00,77.21,168.93,77.21,168.88,77.24,168.88,77.26,168.88,77.28,168.85,77.28,168.80,77.28,168.68,77.28,168.60,77.26,168.57,77.26,168.60,77.26,168.60,77.29,168.57,77.30,168.53,77.28,168.50,77.25,168.47,77.22,168.47,77.24,168.50,77.24,168.55,77.28,168.57,77.31,168.53,77.34,168.45,77.33,168.53,77.31,168.65,77.33,168.70,77.34,168.68,77.40,168.62,77.44,168.72,77.49,168.85,77.49,168.95,77.47,168.97,77.40,169.00,77.26,168.78
RZ_204115_6648,0,8900,50,0,4,77.15,168.53,77.15,168.28,77.22,168.28,77.33,168.25,77.34,168.22,77.34,168.15,77.31,168.10,77.30,168.05,77.33,168.05,77.36,168.05,77.39,168.20,77.36,168.35,77.29,168.53,77.21,168.53,77.15,168.57,77.12,168.62,77.19,168.53,77.26,168.38,77.40,168.20,77.45,168.12,77.46,168.10,77.41,168.07,77.36,167.93,77.36,167.72,77.34,167.68,77.31,167.90,77.29,168.12,77.30,168.18,77.30,168.07,77.33,167.78,77.44,167.50,77.54,167.50,77.58,167.75,77.51,167.82,77.45,167.65,77.44,167.47,77.41,167.43,77.40,167.40,77.42,167.38,77.45,167.57,77.41,167.70,77.36,167.80,77.31,167.72,77.38,167.70,77.42,167.75,77.50,167.70,77.53,167.62,77.53,167.57,77.49,167.60,77.42,167.62
RZ_204115_6649,0,8900,50,0,4,77.39,167.35,77.30,167.07,77.24,167.05,77.16,167.30,77.16,167.65,77.19,167.75,77.22,167.65,77.25,167.47,77.30,167.28,77.33,167.28,77.30,167.22,77.28,167.20,77.28,167.15,77.41,167.10,77.54,167.07,77.62,167.03,77.61,166.97,77.59,166.95,77.58,166.90,77.53,166.85,77.50,166.90,77.46,167.03,77.44,167.18,77.41,167.20,77.47,166.97,77.54,166.75,77.60,166.45,77.56,166.38,77.53,166.35,77.47,166.47,77.42,166.78,77.39,167.00,77.39,167.12,77.41,167.10,77.44,167.10,77.45,167.05,77.44,166.95,77.42,166.88,77.40,166.78,77.55,166.68,77.71,166.68,77.76,166.80,77.65,166.93,77.54,166.95,77.56,166.97,77.61,166.97,77.65,167.03,77.65,167.07,77.60,166.95,77.58,166.80
RZ_204115_6650,0,8900,50,0,4,77.55,166.72,77.58,166.90,77.61,167.07,77.65,167.22,77.62,167.25,77.50,167.28,77.28,167.18,76.88,167.00,76.49,166.40,76.09,165.70,75.84,164.97,75.35,164.60,74.96,163.45,74.54,162.22,74.20,161.07,73.90,160.10,73.49,159.32,73.16,158.05,72.62,157.07,72.29,155.72,71.90,154.38,71.56,153.28,70.97,151.95,70.50,150.78,69.97,149.57,69.74,148.30,69.33,147.10,68.95,145.88,68.50,144.78,68.34,143.80,68.08,142.50,67.83,141.45,67.58,140.03,67.41,138.97,67.21,137.90,66.96,137.12,66.89,136.45,66.90,135.45,66.71,134.72,66.50,133.85,66.28,132.88,66.28,131.82,66.26,130.65,66.16,129.95,66.05,129.07,65.88,128.22,65.74,127.55,65.62,127.08,65.60,126.78,65.45,126.58
RZ_204115_6651,0,8900,50,0,4,65.34,126.12,65.22,125.88,65.26,125.58,65.31,125.33,65.36,125.10,65.41,124.67,65.41,124.40,65.41,124.08,65.40,123.95,65.38,123.58,65.39,123.00,65.40,122.53,65.42,122.35,65.40,122.17,65.39,121.90,65.39,121.62,65.41,121.28,65.46,120.92,65.50,120.58,65.60,120.53,65.69,120.28,65.79,119.97,65.81,119.70,65.84,119.65,65.83,119.65,65.80,119.45,65.79,119.28,65.83,118.85,65.88,118.60,65.95,118.35,66.00,118.33,66.03,118.33,65.97,118.33,65.94,118.33,65.91,118.20,65.95,118.08,66.01,117.95,66.06,117.97,66.10,118.00,66.16,117.97,66.21,117.80,66.26,117.67,66.28,117.60,66.31,117.50,66.34,117.38,66.35,117.25,66.34,117.28,66.35,117.35,66.34,117.40,66.34,117.28
RZ_204115_6652,0,8900,50,0,4,66.35,117.10,66.40,116.92,66.44,116.92,66.46,117.08,66.59,117.22,66.69,117.40,66.81,117.38,66.81,117.38,66.83,117.28,66.83,117.20,66.84,117.10,66.86,117.17,66.89,117.25,66.96,117.35,67.00,117.30,67.04,117.28,67.08,117.22,67.11,117.15,67.15,117.05,67.21,116.97,67.28,116.88,67.36,116.78,67.39,116.70,67.42,116.72,67.46,116.92,67.49,117.10,67.50,117.28,67.49,117.33,67.47,117.38,67.44,117.28,67.40,117.15,67.42,117.20,67.50,117.38,67.58,117.42,67.61,117.33,67.64,117.22,67.65,117.30,67.65,117.35,67.64,117.42,67.69,117.38,67.74,117.33,67.79,117.25,67.80,117.25,67.75,117.28,67.70,117.45,67.67,117.55,67.67,117.60,67.70,117.38,67.72,117.22,67.83,117.10
RZ_204115_6653,0,8900,50,0,4,67.92,117.08,68.04,117.12,68.04,117.30,68.05,117.47,68.05,117.55,68.06,117.53,68.09,117.47,68.11,117.40,68.14,117.28,68.20,117.17,68.25,117.17,68.30,117.25,68.31,117.33,68.33,117.47,68.33,117.65,68.31,117.65,68.33,117.50,68.35,117.38,68.38,117.38,68.39,117.38,68.41,117.45,68.42,117.58,68.41,117.80,68.39,117.88,68.39,117.90,68.40,117.80,68.44,117.65,68.49,117.55,68.53,117.50,68.55,117.50,68.60,117.50,68.65,117.50,68.70,117.53,68.71,117.55,68.74,117.58,68.75,117.62,68.76,117.65,68.80,117.58,68.81,117.47,68.85,117.38,68.86,117.40,68.88,117.45,68.85,117.47,68.84,117.50,68.86,117.50,68.90,117.55,68.94,117.67,68.92,117.80,68.91,117.70,68.90,117.53
RZ_204115_6654,0,8900,50,0,4,68.95,117.35,69.01,117.33,69.08,117.35,69.06,117.42,69.06,117.47,69.05,117.55,69.04,117.62,69.01,117.70,68.99,117.70,68.97,117.67,69.09,117.62,69.16,117.58,69.24,117.55,69.20,117.50,69.16,117.47,69.12,117.60,69.11,117.72,69.11,117.75,69.12,117.62,69.15,117.53,69.14,117.55,69.12,117.67,69.11,117.78,69.19,117.88,69.25,117.85,69.35,117.83,69.40,117.80,69.41,117.85,69.36,117.85,69.31,117.85,69.30,118.00,69.31,118.15,69.30,118.25,69.29,118.15,69.30,117.88,69.33,117.67,69.35,117.55,69.38,117.65,69.42,117.78,69.46,117.85,69.46,117.88,69.51,117.85,69.59,117.83,69.65,117.83,69.65,117.85,69.67,117.88,69.69,117.90,69.70,117.95,69.66,118.05,69.60,118.15
RZ_204115_6655,0,8900,50,0,1,69.55,118.00,69.53,117.78,69.54,117.62,69.53,117.72,69.59,117.78,69.64,117.75,69.70,117.72,69.74,117.75,69.76,117.72,69.71,117.67,69.65,117.65,69.64,117.47,69.69,117.28,69.74,117.12,69.81,117.17,69.89,117.22,69.95,117.25,69.89,117.25,69.84,117.25,69.80,117.30,69.81,117.38,69.89,117.50,69.95,117.58,70.00,117.62,69.97,117.58,69.97,117.55,70.00,117.55,70.03,117.50,70.06,117.45,70.09,117.47,70.12,117.53,70.12,117.60,70.11,117.60,70.14,117.58,70.19,117.53,70.24,117.42,70.26,117.35,70.29,117.47,70.31,117.65,70.31,117.90,70.29,117.95,70.29,117.80,70.30,117.60,70.31,117.40,70.29,117.38,70.26,117.42,70.21,117.47,70.17,117.50,70.16,117.45,70.17,117.45
RZ_204115_6656,0,8900,50,0,1,70.30,117.50,70.40,117.53,70.56,117.55,70.62,117.58,70.69,117.53,70.70,117.42,70.70,117.40,70.71,117.45,70.71,117.55,70.65,117.58,70.59,117.60,70.50,117.70,70.47,117.80,70.47,117.85,70.50,117.80,70.60,117.50,70.67,117.25,70.76,117.05,70.79,117.08,70.74,117.10,70.67,117.10,70.69,117.08,70.76,117.05,70.85,117.03,70.88,116.95,70.90,116.85,70.89,116.80,70.90,116.83,70.90,116.88,70.90,116.88,70.88,116.88,70.83,116.85,70.79,116.83,70.86,116.80,70.95,116.80,71.05,116.83,71.06,116.88,71.08,116.90,71.08,116.88,71.09,116.80,71.09,116.75,71.12,116.72,71.15,116.75,71.15,116.78,71.14,116.70,71.12,116.62,71.14,116.55,71.12,116.58,71.10,116.62,71.08,116.53
RZ_204115_6657,0,8900,50,0,1,71.06,116.38,71.09,116.17,71.12,116.10,71.15,116.08,71.17,116.10,71.14,116.12,71.11,116.12,71.09,116.10,71.09,116.12,71.10,116.17,71.17,116.25,71.26,116.08,71.34,115.88,71.35,115.72,71.36,115.78,71.38,115.80,71.38,115.83,71.39,115.72,71.42,115.53,71.46,115.30,71.50,115.25,71.49,115.33,71.50,115.42,71.53,115.38,71.53,115.30,71.51,115.20,71.53,115.15,71.54,115.25,71.54,115.40,71.53,115.53,71.50,115.55,71.49,115.58,71.49,115.58,71.49,115.47,71.46,115.42,71.44,115.45,71.54,115.53,71.67,115.60,71.81,115.58,71.80,115.50,71.76,115.45,71.75,115.40,71.76,115.40,71.81,115.22,71.85,115.08,71.88,114.90,71.90,114.88,71.91,114.95,71.92,115.03,71.92,115.20
RZ_204115_6658,0,8900,50,0,1,71.89,115.30,71.86,115.25,71.84,115.15,71.83,115.17,71.80,115.33,71.78,115.50,71.74,115.53,71.72,115.33,71.76,115.08,71.84,114.85,71.92,114.88,71.97,114.85,72.01,114.78,72.04,114.72,72.06,114.70,72.08,114.70,72.10,114.70,72.11,114.62,72.10,114.53,72.10,114.42,72.11,114.40,72.15,114.33,72.20,114.25,72.22,114.40,72.25,114.62,72.28,114.65,72.31,114.42,72.34,114.22,72.36,114.12,72.40,114.05,72.34,113.95,72.26,113.92,72.19,114.08,72.22,114.25,72.31,114.30,72.41,114.17,72.46,113.97,72.45,113.92,72.46,113.92,72.47,114.03,72.53,114.05,72.55,114.00,72.59,114.00,72.60,114.03,72.60,114.10,72.60,114.10,72.58,114.10,72.56,113.97,72.58,113.85,72.62,113.80
RZ_204115_6659,0,8900,51,0,1,72.66,113.83,72.67,113.83,72.67,113.80,72.67,113.78,72.70,113.85,72.72,113.97,72.75,114.10,72.80,114.08,72.86,114.00,72.92,113.80,72.99,113.67,73.04,113.53,73.08,113.50,73.06,113.45,73.05,113.45,73.05,113.47,73.04,113.53,73.04,113.55,73.06,113.53,73.09,113.53,73.12,113.28,73.14,113.05,73.20,112.85,73.24,113.00,73.29,113.12,73.30,113.20,73.29,113.28,73.26,113.33,73.25,113.38,73.25,113.35,73.25,113.30,73.31,113.25,73.39,113.20,73.45,113.20,73.46,113.25,73.44,113.28,73.41,113.38,73.39,113.45,73.44,113.53,73.50,113.53,73.55,113.55,73.56,113.60,73.59,113.22,73.65,112.80,73.70,112.35,73.75,112.30,73.76,112.33,73.78,112.47,73.79,112.88,73.80,113.17,73.86,113.35
RZ_204115_6660,0,8900,51,0,1,73.92,113.30,73.99,113.17,74.00,113.08,74.01,112.95,74.04,112.88,74.09,112.80,74.14,112.92,74.20,113.05,74.24,113.20,74.31,113.22,74.34,113.25,74.38,113.15,74.39,113.03,74.39,112.90,74.40,112.90,74.40,112.85,74.42,112.83,74.45,112.85,74.44,112.88,74.40,112.88,74.36,112.85,74.36,112.78,74.36,112.60,74.36,112.42,74.39,112.35,74.42,112.38,74.45,112.47,74.46,112.55,74.51,112.62,74.55,112.65,74.60,112.65,74.60,112.53,74.61,112.40,74.61,112.38,74.62,112.50,74.64,112.60,74.65,112.58,74.70,112.55,74.72,112.55,74.75,112.55,74.74,112.55,74.74,112.55,74.74,112.55,74.78,112.55,74.83,112.55,74.85,112.50,74.84,112.50,74.83,112.47,74.84,112.38,74.86,112.28,74.88,112.25
RZ_204115_6661,0,8900,51,0,1,74.90,112.30,74.91,112.38,74.89,112.38,74.85,112.40,74.86,112.30,74.92,112.20,75.00,112.08,75.04,112.03,75.05,111.97,75.05,112.00,75.05,112.17,75.04,112.30,75.03,112.35,75.03,112.30,75.04,112.28,75.09,112.12,75.16,111.92,75.20,111.72,75.21,111.70,75.19,111.75,75.20,111.83,75.28,111.80,75.35,111.72,75.42,111.60,75.45,111.53,75.49,111.42,75.51,111.38,75.51,111.38,75.55,111.25,75.59,111.12,75.58,111.03,75.45,111.10,75.33,111.20,75.29,111.25,75.42,111.25,75.55,111.10,75.61,110.97,75.59,110.88,75.55,110.85,75.53,110.80,75.51,110.80,75.54,110.92,75.55,111.08,75.56,111.12,75.64,111.05,75.69,110.83,75.75,110.62,75.76,110.40,75.79,110.30,75.74,110.47,75.67,110.72
RZ_204115_6662,0,8900,49,0,1,75.70,110.85,75.79,110.72,75.88,110.75,75.88,110.92,75.91,110.92,75.94,110.75,75.94,110.55,75.92,110.53,75.91,110.58,75.91,110.67,75.94,110.65,75.96,110.55,76.01,110.53,76.01,110.62,76.01,110.72,76.01,110.72,76.03,110.72,76.06,110.72,76.05,110.67,76.01,110.62,76.00,110.58,76.01,110.58,76.04,110.60,76.09,110.53,76.11,110.42,76.12,110.35,76.12,110.38,76.12,110.42,76.11,110.47,76.09,110.53,76.11,110.58,76.17,110.70,76.24,110.83,76.25,110.95,76.25,110.95,76.22,110.95,76.21,111.00,76.21,111.05,76.22,111.05,76.24,110.97,76.26,110.78,76.28,110.53,76.30,110.30,76.30,110.15,76.34,110.10,76.36,110.10,76.40,110.22,76.41,110.35,76.41,110.42
RZ_204115_6663,0,8900,50,0,1,76.42,110.40,76.40,110.38,76.39,110.35,76.38,110.38,76.45,110.38,76.53,110.38,76.65,110.40,76.70,110.40,76.65,110.45,76.56,110.47,76.46,110.47,76.46,110.38,76.46,110.28,76.45,110.20,76.45,110.20,76.44,110.22,76.45,110.15,76.46,110.10,76.47,110.05,76.44,109.92,76.40,109.83,76.44,109.78,76.50,109.88,76.58,109.97,76.58,110.03,76.60,110.08,76.62,110.22,76.65,110.38,76.62,110.47,76.60,110.47,76.66,110.58,76.75,110.70,76.83,110.85,76.84,110.88,76.84,111.00,76.84,111.05,76.85,110.92,76.85,110.60,76.84,110.28,76.79,110.33,76.76,110.53,76.74,110.53,76.74,110.30,76.76,110.12,76.76,110.22,76.78,110.33,76.80,110.38,76.83,110.38,76.86,110.35,76.88,110.35
RZ_204115_6664,0,8900,50,0,1,76.89,110.33,76.88,110.33,76.91,110.33,76.95,110.33,76.96,110.38,76.94,110.42,76.90,110.58,76.91,110.67,76.94,110.78,76.95,110.75,76.95,110.75,76.95,110.62,76.97,110.50,76.97,110.33,76.95,110.30,76.94,110.35,76.92,110.42,76.96,110.50,77.00,110.50,77.04,110.53,77.03,110.58,77.01,110.60,77.04,110.58,77.08,110.47,77.10,110.38,77.11,110.33,77.08,110.28,77.05,110.25,77.04,110.50,77.06,110.80,77.10,110.85,77.10,110.60,77.06,110.35,77.03,110.35,77.06,110.30,77.12,110.25,77.19,110.35,77.17,110.55,77.16,110.75,77.15,110.80,77.14,110.80,77.12,110.80,77.14,110.78,77.16,110.75,77.14,110.78,77.08,110.90,77.03,111.03,77.03,111.10,77.04,111.10,77.04,111.08
RZ_204115_6665,0,8900,50,0,1,77.06,111.03,77.11,111.08,77.16,111.12,77.16,111.15,77.15,111.17,77.12,111.22,77.12,111.22,77.11,111.15,77.11,111.12,77.12,111.12,77.11,111.17,77.03,111.20,76.94,111.12,76.89,111.03,76.91,110.90,76.95,110.88,76.99,110.83,77.03,110.83,77.03,110.78,76.99,110.75,76.94,110.90,76.96,111.10,77.04,111.00,77.12,110.70,77.12,110.55,77.11,110.70,77.10,110.83,77.10,110.83,77.10,110.83,77.10,110.83,77.10,110.78,77.11,110.75,77.12,110.72,77.12,110.70,77.11,110.70,77.09,110.75,77.05,110.80,76.97,110.85,76.91,110.78,76.88,110.72,76.86,110.58,76.84,110.42,76.81,110.35,76.89,110.35,76.99,110.42,77.00,110.42,76.92,110.40,76.85,110.55,76.85,110.75,76.80,110.95
RZ_204115_6666,0,8900,50,0,1,76.75,110.97,76.72,110.92,76.74,110.83,76.75,110.75,76.78,110.72,76.84,110.58,76.90,110.42,76.92,110.35,76.94,110.40,76.90,110.47,76.81,110.53,76.72,110.60,76.69,110.70,76.71,110.67,76.74,110.65,76.76,110.60,76.80,110.62,76.84,110.65,76.88,110.65,76.85,110.65,76.80,110.62,76.75,110.65,76.71,110.60,76.70,110.53,76.69,110.47,76.67,110.47,76.65,110.60,76.65,110.70,76.61,110.83,76.59,110.83,76.54,110.80,76.54,110.78,76.51,110.70,76.50,110.65,76.49,110.70,76.47,110.85,76.46,111.00,76.44,111.00,76.44,110.95,76.44,110.85,76.46,110.83,76.47,110.80,76.47,110.80,76.49,110.85,76.49,111.05,76.49,111.22,76.50,111.28,76.51,111.20,76.59,111.12,76.64,111.20
RZ_204115_6667,0,8900,50,0,1,76.60,111.25,76.51,111.30,76.42,111.25,76.49,110.88,76.53,110.53,76.56,110.12,76.58,110.03,76.59,109.88,76.60,109.85,76.54,109.90,76.46,110.08,76.36,110.28,76.34,110.42,76.34,110.47,76.36,110.50,76.38,110.60,76.36,110.72,76.35,110.88,76.33,110.90,76.30,111.00,76.29,111.05,76.29,110.97,76.30,110.83,76.30,110.75,76.25,110.80,76.20,110.85,76.15,110.78,76.15,110.65,76.14,110.50,76.10,110.45,76.06,110.55,76.00,110.65,75.97,110.62,76.03,110.50,76.11,110.38,76.15,110.33,76.12,110.25,76.10,110.20,76.04,110.20,75.99,110.20,75.92,110.08,75.91,109.92,75.91,109.80,75.89,109.75,75.85,109.72,75.86,109.88,75.90,110.03,75.94,110.17,75.94,110.15,75.94,110.10
RZ_204115_6668,0,8900,50,0,1,75.85,110.08,75.75,110.08,75.72,110.12,75.79,110.15,75.84,110.15,75.88,110.17,75.89,110.20,75.90,110.08,75.88,109.90,75.84,109.83,75.79,109.95,75.76,109.95,75.70,109.78,75.64,109.62,75.59,109.55,75.59,109.50,75.56,109.42,75.55,109.45,75.58,109.47,75.59,109.53,75.58,109.58,75.54,109.62,75.49,109.67,75.54,109.55,75.58,109.42,75.58,109.28,75.49,109.22,75.40,109.12,75.44,109.05,75.51,108.95,75.47,108.90,75.39,108.92,75.33,109.03,75.38,109.15,75.34,109.15,75.29,108.90,75.24,108.62,75.24,108.40,75.24,108.42,75.24,108.45,75.25,108.40,75.24,108.35,75.22,108.33,75.16,108.35,75.12,108.35,75.09,108.40,75.09,108.45,75.12,108.50,75.17,108.40,75.21,108.30
RZ_204115_6669,0,8900,50,0,1,75.20,108.22,75.20,108.20,75.22,108.17,75.25,108.15,75.28,108.12,75.28,108.12,75.17,108.17,75.05,108.20,75.03,108.22,75.11,108.20,75.19,108.20,75.16,108.22,75.14,108.22,75.12,108.08,75.12,107.95,75.16,107.85,75.19,107.83,75.17,107.80,75.10,107.83,75.01,107.85,74.99,107.65,75.01,107.45,75.03,107.22,74.96,107.22,74.92,107.20,74.88,107.22,74.90,107.22,74.89,107.25,74.89,107.25,74.88,107.25,74.86,107.22,74.85,107.28,74.85,107.38,74.85,107.47,74.80,107.38,74.74,107.22,74.70,107.08,74.69,107.00,74.69,106.95,74.66,106.83,74.65,106.78,74.64,106.72,74.66,106.72,74.67,106.75,74.67,106.78,74.69,106.80,74.65,106.67,74.61,106.58,74.58,106.50,74.59,106.55
RZ_204115_6670,0,8900,50,0,1,74.64,106.47,74.66,106.35,74.66,106.22,74.64,106.22,74.59,106.30,74.58,106.38,74.56,106.47,74.55,106.47,74.55,106.50,74.50,106.53,74.46,106.55,74.42,106.50,74.46,106.33,74.51,106.17,74.47,106.08,74.38,106.12,74.28,106.20,74.25,106.25,74.22,106.28,74.22,106.25,74.25,106.17,74.25,106.08,74.22,105.95,74.20,105.92,74.17,105.92,74.17,105.97,74.16,106.03,74.15,106.05,74.14,106.10,74.11,106.10,74.15,106.08,74.17,106.08,74.21,106.08,74.19,106.10,74.15,106.20,74.11,106.30,74.09,106.35,74.09,106.30,74.10,106.22,74.06,106.00,74.04,105.83,74.03,105.58,74.05,105.53,74.08,105.40,74.09,105.28,74.10,105.12,74.11,105.03,74.12,105.03,74.10,105.17,74.08,105.38
RZ_204115_6671,0,8900,50,0,1,74.03,105.60,73.96,105.65,73.91,105.65,73.90,105.60,73.89,105.53,73.81,105.60,73.74,105.70,73.74,105.58,73.80,105.38,73.89,105.12,73.90,105.12,73.85,105.15,73.78,105.17,73.70,105.17,73.66,105.12,73.64,105.08,73.62,105.05,73.64,104.95,73.67,104.88,73.70,104.78,73.71,104.88,73.71,104.97,73.72,105.00,73.74,104.92,73.67,104.97,73.61,105.10,73.56,105.08,73.59,104.92,73.62,104.72,73.65,104.60,73.64,104.50,73.61,104.35,73.58,104.28,73.56,104.20,73.55,104.17,73.54,104.20,73.53,104.25,73.51,104.35,73.53,104.45,73.54,104.58,73.55,104.60,73.60,104.50,73.65,104.38,73.64,104.28,73.53,104.28,73.41,104.30,73.35,104.35,73.35,104.38,73.35,104.45,73.31,104.45
RZ_204115_6672,0,8900,50,0,1,73.29,104.47,73.29,104.45,73.31,104.42,73.34,104.35,73.38,104.25,73.39,104.20,73.40,104.20,73.39,104.33,73.33,104.55,73.25,104.75,73.20,104.67,73.20,104.47,73.26,104.40,73.28,104.47,73.30,104.55,73.33,104.50,73.39,104.45,73.41,104.33,73.39,104.25,73.35,104.28,73.34,104.38,73.34,104.30,73.34,104.12,73.31,104.20,73.26,104.47,73.20,104.85,73.15,104.97,73.10,104.85,73.11,104.62,73.14,104.40,73.19,104.35,73.20,104.35,73.19,104.35,73.15,104.40,73.14,104.45,73.17,104.53,73.21,104.55,73.22,104.58,73.24,104.55,73.26,104.53,73.29,104.42,73.22,104.40,73.16,104.40,73.06,104.47,73.03,104.55,73.01,104.58,73.06,104.58,73.11,104.58,73.14,104.58,73.14,104.65
RZ_204115_6673,0,8900,50,0,1,73.12,104.70,73.12,104.75,73.12,104.70,73.15,104.67,73.17,104.60,73.17,104.45,73.16,104.30,73.15,104.38,73.15,104.55,73.14,104.78,73.12,104.83,73.10,104.95,73.03,105.05,72.95,105.17,72.91,105.22,72.95,105.20,73.01,105.20,73.04,105.28,73.03,105.45,73.01,105.88,73.00,106.20,72.99,106.42,72.97,106.67,72.95,106.95,72.95,107.22,72.95,107.42,72.96,107.75,72.94,108.10,72.84,108.53,72.72,109.05,72.64,109.85,72.74,110.47,72.83,111.40,72.91,112.03,72.89,112.97,72.89,113.65,72.81,114.75,72.76,115.60,72.81,116.72,72.96,117.42,73.09,118.85,73.14,119.97,73.10,121.65,73.05,123.12,72.95,124.97,72.86,127.05,72.79,128.90,72.72,131.12,72.64,133.62,72.66,136.35
RZ_204115_6674,0,8900,51,0,1,72.76,138.70,73.08,141.07,73.21,143.95,73.44,147.20,73.65,150.22,74.04,153.50,74.35,156.82,74.46,160.32,74.39,163.60,74.28,167.65,74.12,172.20,74.05,177.22,74.25,181.68,74.41,186.90,74.44,191.82,74.06,197.47,73.66,203.28,73.26,209.43,72.89,215.32,72.81,220.60,73.19,225.62,73.79,230.85,74.64,235.85,75.05,241.12,75.25,245.72,74.60,250.70,74.06,253.82,73.88,261.00,74.12,266.20,74.25,272.65,73.70,275.55,72.35,279.77,70.79,284.15,68.96,288.18,67.81,291.95,66.86,295.40,66.44,298.70,66.15,300.88,66.00,301.90,66.00,301.90
RZ_204115_6675,0,8900,51,0,1,null
RZ_204115_6676,0,8900,51,0,1,70.31,269.20,70.31,269.20,70.46,267.40,70.42,263.73,70.50,258.12,70.55,252.85,70.76,247.10,70.99,241.32,71.64,234.88,73.16,228.72,74.59,223.47,75.96,218.50,76.84,214.30,77.88,209.05,78.40,203.97,78.53,198.97,78.35,194.07,77.86,188.75,77.49,184.10,77.69,179.10,79.11,173.60,81.14,166.93,82.72,161.28,82.35,157.65
RZ_204115_6677,0,8900,149,0,1,80.94,154.55,79.54,151.12,79.30,147.47,79.53,143.43,79.53,139.93,79.53,136.07,79.50,132.80,79.30,129.90,79.08,127.22,78.80,124.58,78.78,122.12,78.66,119.85,78.42,117.53,78.05,115.25,77.70,112.97,77.29,111.50,77.01,109.70,76.83,107.83,76.86,105.70,76.99,103.75,77.09,101.97,77.10,100.20,77.09,98.58,77.03,97.10,77.06,95.45,77.10,93.83,77.17,92.38,77.22,91.17,77.26,89.78,77.31,88.28,77.39,86.78,77.46,85.53,77.54,84.42,77.55,83.45,77.58,82.15,77.58,81.17,77.50,79.95,77.41,79.35,77.40,78.22,77.55,77.55,77.70,76.58,77.71,76.17,77.69,75.35,77.65,74.88,77.67,74.33,77.70,73.90,77.66,73.33,77.60,72.62,77.55,72.10,77.58,71.38,77.64,70.78,77.69,70.12,77.71,69.60,77.69,69.15,77.55,68.75,77.44,68.42,77.35,68.10,77.38,67.70,77.39,67.47,77.36,66.97,77.34,66.50,77.31,66.00,77.31,65.78,77.26,65.72,77.19,65.58,77.12,65.22,77.14,64.88,77.19,64.55,77.19,64.35,77.12,64.12,77.06,63.80,77.03,63.58,77.03,63.15,77.04,62.80,77.05,62.45,77.01,62.12,76.97,61.98,77.00,61.67,77.08,61.35,77.10,61.02,77.06,60.83,77.05,60.62,77.09,60.42,77.14,60.20,77.16,60.02,77.20,59.80,77.25,59.48,77.29,59.27,77.31,59.12,77.31,59.08,77.26,59.00,77.21,58.95,77.11,58.95,77.06,58.75,77.03,58.45,77.06,58.00,77.08,57.80,77.08,57.62,77.06,57.60,77.09,57.42,77.11,57.15,77.15,56.83,77.16,56.65,77.15,56.60,77.15,56.55,77.15,56.30,77.16,56.08,77.20,55.88,77.24,55.88,77.20,55.98,77.14,56.05,77.11,55.85,77.16,55.58,77.20,55.27,77.17,55.27,77.15,55.27,77.15,55.25,77.20,55.20,77.22,55.15,77.30,55.05,77.36,54.95,77.42,54.83,77.42,54.77,77.44,54.73,77.42,54.65,77.41,54.62,77.39,54.62,77.36,54.67,77.36,54.73,77.40,54.83,77.42,54.88,77.42,55.00,77.45,55.02,77.47,55.02,77.49,54.92,77.54,54.83,77.60,54.75,77.66,54.73,77.65,54.70,77.58,54.62,77.49,54.52,77.41,54.48,77.41,54.50,77.44,54.52,77.46,54.52,77.50,54.52,77.53,54.52,77.54,54.62,77.56,54.70
RZ_204115_6678,0,8900,50,0,1,77.59,54.62,77.61,54.45,77.60,54.30,77.55,54.30,77.50,54.27,77.46,54.27,77.46,54.27,77.55,54.27,77.64,54.30,77.70,54.30,77.65,54.20,77.60,54.10,77.56,54.05,77.53,54.12,77.50,54.15,77.50,54.08,77.53,53.95,77.53,53.88,77.53,53.80,77.54,53.80,77.56,53.77,77.58,53.75,77.59,53.77,77.58,53.83,77.58,53.88,77.58,53.83,77.58,53.70,77.59,53.62,77.58,53.58,77.56,53.58,77.55,53.58,77.55,53.58,77.53,53.65,77.51,53.70,77.50,53.65,77.49,53.52,77.49,53.42,77.47,53.45,77.47,53.48,77.56,53.45,77.65,53.40,77.71,53.40,77.71,53.42,77.70,53.45,77.69,53.42,77.67,53.40,77.65,53.42,77.65,53.48,77.65,53.52,77.62,53.48
RZ_204115_6679,0,8900,100,0,1,77.60,53.50,77.58,53.55,77.54,53.62,77.51,53.62,77.55,53.65,77.61,53.50,77.69,53.33,77.70,53.20,77.71,53.20,77.71,53.20,77.74,53.20,77.75,53.15,77.81,53.10,77.84,53.05,77.83,53.05,77.79,53.05,77.74,53.05,77.69,53.05,77.62,53.08,77.58,53.10,77.65,53.12,77.70,53.10,77.72,53.12,77.66,53.12,77.61,53.08,77.58,52.98,77.58,52.90,77.56,52.85,77.58,52.88,77.61,52.75,77.65,52.65,77.66,52.55,77.65,52.58,77.65,52.55,77.66,52.48,77.67,52.38,77.69,52.30,77.69,52.27,77.70,52.30,77.69,52.35,77.70,52.35,77.70,52.30,77.71,52.23,77.71,52.17,77.70,52.15,77.69,52.20,77.67,52.25,77.72,52.25,77.83,52.23,77.91,52.20,77.86,52.20,77.75,52.08,77.62,52.00,77.61,51.90,77.61,51.90,77.65,51.88,77.69,51.88,77.72,51.90,77.72,51.90,77.71,51.90,77.67,51.92,77.64,51.85,77.61,51.70,77.61,51.55,77.69,51.48,77.75,51.50,77.75,51.50,77.67,51.48,77.61,51.42,77.61,51.55,77.60,51.70,77.59,51.90,77.59,51.92,77.61,51.85,77.64,51.73,77.65,51.62,77.66,51.65,77.66,51.67,77.64,51.70,77.61,51.73,77.69,51.73,77.78,51.73,77.88,51.67,77.90,51.65,77.91,51.60,77.91,51.60,77.91,51.58,77.92,51.58,77.88,51.62,77.81,51.70,77.70,51.80,77.66,51.83,77.62,51.83,77.64,51.80,77.65,51.75,77.66,51.75,77.72,51.75,77.78,51.73,77.81,51.73,77.81,51.73
RZ_204115_6680,0,8900,50,0,1,77.81,51.73,77.85,51.58,77.88,51.45,77.84,51.30,77.81,51.33,77.78,51.33,77.79,51.35,77.74,51.42,77.67,51.62,77.62,51.85,77.62,51.80,77.64,51.62,77.67,51.45,77.70,51.48,77.71,51.55,77.72,51.62,77.74,51.65,77.79,51.55,77.84,51.45,77.88,51.40,77.88,51.45,77.88,51.52,77.83,51.65,77.79,51.75,77.81,51.77,77.88,51.73,77.92,51.77,77.90,51.85,77.89,51.92,77.92,52.00,77.97,52.12,77.95,52.20,77.88,52.15,77.79,52.12,77.78,52.25,77.79,52.40,77.83,52.52,77.86,52.58,77.90,52.55,77.94,52.60,77.97,52.60,77.97,52.62,77.97,52.65,77.95,52.70,77.92,52.75,77.92,52.77,77.95,52.75,77.97,52.75,77.96,52.73,78.00,52.77
RZ_204115_6681,0,8900,50,0,1,78.04,52.98,78.05,53.10,78.04,53.20,78.03,53.23,78.01,53.27,78.00,53.33,78.00,53.35,77.99,53.45,77.99,53.62,77.99,53.77,78.03,53.85,78.00,53.90,77.96,54.10,77.89,54.33,77.91,54.55,77.96,54.58,77.99,54.77,78.00,55.00,78.03,55.35,78.06,55.48,78.10,55.55,78.11,55.70,78.12,55.88,78.14,56.08,78.12,56.33,78.10,56.55,78.01,56.83,77.95,56.92,77.90,57.08,77.89,57.40,77.89,57.85,77.89,58.25,77.90,58.77,77.80,59.27,77.69,60.23,77.56,61.23,77.51,62.35,77.46,63.67,77.41,65.05,77.34,66.78,77.26,68.53,77.16,70.62,77.08,72.72,76.97,74.97,76.91,76.95,76.83,79.30,76.75,81.25,76.65,83.30,76.59,85.30,76.55,87.47
RZ_204115_6682,0,8900,50,0,1,76.49,89.83,76.42,91.78,76.42,93.92,76.42,96.10,76.44,98.45,76.35,100.92,76.28,103.25,76.11,105.60,75.90,107.85,75.65,110.17,75.47,112.95,75.35,115.53,75.25,118.42,75.12,121.65,75.04,124.97,74.99,128.03,75.05,130.53,75.29,133.55,75.53,136.70,75.72,140.07,75.74,143.20,75.90,146.05,76.01,148.75,76.17,150.85,76.16,153.62,76.31,156.38,76.49,159.53,76.64,161.72,76.62,164.25,76.64,166.15,76.59,168.35,76.56,170.07,76.42,172.28,76.33,174.43,76.16,176.45,76.01,178.05,75.83,179.55,75.65,181.15,75.42,182.93,75.26,184.50,75.14,185.93,75.06,187.18,75.05,187.95,75.06,188.40,75.10,188.82,75.15,189.32,75.34,189.60,75.53,189.55,75.76,189.30,75.86,189.18
RZ_204115_6683,0,8900,50,0,0,75.95,189.12,75.95,188.97,75.95,188.80,75.96,188.57,76.00,188.53,76.09,188.47,76.20,188.20,76.26,187.90,76.39,187.62,76.51,187.47,76.65,187.07,76.69,186.55,76.72,186.15,76.71,185.95,76.69,185.88,76.66,185.78,76.70,185.75,76.74,185.57,76.78,185.32,76.80,184.93,76.84,184.70,76.86,184.47,76.86,184.40,76.88,184.30,76.90,184.00,76.92,183.70,76.95,183.38,76.96,183.30,76.97,183.05,76.94,182.88,76.90,182.70,76.85,182.75,76.89,182.72,76.94,182.60,76.94,182.50,76.89,182.43,76.84,182.43,76.84,182.53,76.85,182.65,76.88,182.57,76.90,182.38,76.94,181.97,76.95,181.78,76.91,181.85,76.86,182.12,76.78,182.43,76.74,182.43,76.71,182.28,76.72,182.10,76.75,181.93
RZ_204115_6684,0,8900,50,0,0,76.78,181.93,76.78,181.95,76.81,182.00,76.88,182.15,76.92,182.28,76.95,182.45,76.95,182.47,76.92,182.35,76.91,182.22,76.89,182.07,76.90,182.03,76.91,182.00,76.90,182.00,76.88,182.03,76.84,182.03,76.83,182.07,76.85,182.10,76.85,181.72,76.85,181.30,76.83,181.00,76.81,181.20,76.83,181.40,76.83,181.47,76.84,181.47,76.84,181.43,76.85,181.28,76.88,181.10,76.90,180.97,76.91,180.95,76.91,180.93,76.91,180.88,76.91,180.82,76.91,181.00,76.91,181.22,76.91,181.40,76.91,181.38,76.94,181.32,76.97,181.00,77.01,180.70,77.03,180.40,77.03,180.40,77.03,180.57,77.01,180.80,77.00,181.03,76.99,181.18,76.97,181.25,76.96,181.38,76.94,181.43,76.95,181.05,76.94,180.57
RZ_204115_6685,0,8900,50,0,0,76.94,180.15,76.92,180.20,76.94,180.35,77.01,180.50,77.04,180.60,77.08,180.62,77.05,180.55,77.05,180.53,77.06,180.53,77.06,180.55,77.11,180.57,77.16,180.55,77.20,180.43,77.20,180.30,77.20,180.18,77.21,180.20,77.20,180.22,77.17,180.22,77.15,180.20,77.14,180.20,77.15,180.22,77.16,180.25,77.19,180.18,77.20,180.10,77.21,180.03,77.22,180.03,77.25,180.00,77.29,179.95,77.22,179.80,77.15,179.70,77.08,179.72,77.06,180.00,77.06,180.32,77.03,180.50,77.00,180.47,76.99,180.43,77.00,180.30,77.04,180.25,77.09,180.35,77.14,180.47,77.17,180.68,77.19,180.70,77.17,180.70,77.14,180.68,77.09,180.80,77.08,180.93,77.06,181.03,77.08,180.78,77.09,180.60,77.14,180.45
RZ_204115_6686,0,8900,50,0,0,77.16,180.53,77.16,180.55,77.15,180.62,77.15,180.68,77.15,180.65,77.08,180.60,76.99,180.55,77.01,180.55,77.11,180.47,77.20,180.38,77.17,180.25,77.16,180.18,77.16,180.12,77.16,180.15,77.16,180.28,77.15,180.47,77.11,180.68,77.08,180.50,77.08,180.25,77.11,180.07,77.14,180.12,77.09,180.20,77.04,180.20,76.97,180.38,76.96,180.55,76.99,180.72,77.04,180.38,77.06,180.05,77.17,179.75,77.26,179.82,77.36,179.88,77.36,179.82,77.34,179.70,77.33,179.55,77.31,179.45,77.31,179.47,77.30,179.57,77.31,179.60,77.34,179.57,77.36,179.57,77.35,179.78,77.33,180.00,77.30,180.07,77.30,180.05,77.28,180.00,77.24,179.97,77.21,179.88,77.22,179.72,77.24,179.60,77.30,179.70
RZ_204115_6687,0,8900,50,0,0,77.35,179.88,77.42,180.05,77.46,179.80,77.53,179.53,77.58,179.25,77.51,179.22,77.41,179.65,77.30,180.07,77.26,180.47,77.28,180.40,77.30,180.30,77.33,180.25,77.33,180.22,77.34,180.20,77.36,179.97,77.39,179.78,77.39,179.78,77.39,179.97,77.36,180.20,77.36,180.22,77.36,180.25,77.38,180.20,77.39,180.15,77.40,180.30,77.44,180.50,77.46,180.68,77.50,180.57,77.53,180.15,77.41,179.80,77.33,178.93,77.22,178.40,77.28,177.62,77.30,177.25,77.31,176.85,77.25,176.72,77.21,176.28,77.19,175.80,77.20,175.35,77.21,174.97,77.19,174.60,77.16,174.25,77.09,174.30,77.05,174.25,76.96,174.15,76.92,174.07,76.85,174.10,76.83,174.12,76.78,174.15,76.76,173.90,76.76,173.62
RZ_204115_6688,0,8900,50,0,4,76.79,173.38,76.79,173.40,76.79,173.43,76.79,173.43,76.79,173.38,76.80,173.35,76.89,173.12,76.96,172.90,77.00,172.75,76.95,173.10,76.89,173.45,76.85,173.62,76.85,173.47,76.81,173.30,76.76,173.45,76.79,173.68,76.84,173.60,76.90,173.32,76.90,173.05,76.92,173.07,76.97,173.03,77.03,172.95,77.03,173.10,77.01,173.32,76.99,173.55,76.96,173.60,76.92,173.65,76.89,173.70,76.88,173.72,76.84,173.75,76.81,173.75,76.79,173.68,76.86,173.60,76.92,173.50,76.99,173.47,76.96,173.53,76.95,173.75,76.95,173.97,76.94,174.10,76.94,174.07,76.94,174.07,76.92,174.22,76.92,174.40,76.94,174.45,76.96,174.35,76.99,174.15,77.01,174.07,77.06,173.93,77.11,173.85,77.15,174.05
RZ_204115_6689,0,8900,50,0,4,77.14,174.30,77.14,174.55,77.14,174.65,77.09,174.68,77.05,174.62,77.04,174.40,77.06,174.35,77.09,174.47,77.10,174.55,77.14,174.55,77.15,174.75,77.16,175.00,77.10,175.43,77.05,175.53,77.03,175.55,77.03,175.38,77.05,175.30,77.09,175.35,77.12,175.40,77.11,175.53,77.06,175.60,77.04,175.75,77.04,175.80,77.04,175.90,77.03,175.90,77.03,175.93,77.03,175.95,77.04,175.95,77.05,175.90,77.06,175.85,77.03,175.88,77.00,175.97,76.97,176.05,77.10,176.05,77.22,176.07,77.24,176.18,77.15,176.30,77.09,176.35,77.12,176.35,77.14,176.28,77.12,176.22,77.12,176.07,77.15,175.97,77.17,176.30,77.12,176.75,77.04,177.20,77.00,176.95,77.00,176.68,76.97,176.40,76.92,176.45
RZ_204115_6690,0,8900,50,0,4,76.95,176.65,76.99,176.90,77.00,177.12,76.95,177.18,76.92,177.32,76.95,177.45,76.97,177.38,77.05,177.15,77.10,177.00,77.15,177.10,77.15,177.22,77.04,177.40,76.91,177.53,76.80,177.68,76.85,177.78,76.92,177.90,76.97,178.03,76.95,178.12,76.89,178.28,76.81,178.35,76.81,178.22,76.91,178.00,77.00,177.85,77.00,177.95,76.91,177.90,76.83,177.80,76.84,177.68,76.85,177.72,76.86,177.78,76.85,177.80,76.86,177.80,76.86,177.85,76.86,178.03,76.88,178.20,76.91,178.32,76.92,178.32,76.92,178.30,76.92,178.30,76.92,178.28,76.96,178.28,77.00,178.28,77.01,178.18,76.97,178.07,76.91,178.18,76.89,178.38,76.88,178.45,76.90,178.38,76.91,178.32,76.92,178.40,76.94,178.47
RZ_204115_6691,0,8900,50,0,4,76.94,178.47,76.85,178.47,76.78,178.47,76.78,178.45,76.79,178.43,76.80,178.57,76.72,178.68,76.70,178.78,76.69,178.80,76.67,178.93,76.72,178.95,76.79,178.75,76.89,178.55,76.92,178.40,76.95,178.32,76.95,178.28,76.95,178.28,76.94,178.60,76.91,178.93,76.90,179.22,76.89,179.25,76.88,179.38,76.88,179.43,76.89,179.43,76.92,179.35,76.94,179.30,76.97,179.28,77.00,179.32,76.96,179.40,76.89,179.45,76.81,179.43,76.83,179.45,76.85,179.53,76.89,179.72,76.90,179.88,76.91,180.03,76.91,179.97,76.86,179.93,76.81,179.90,76.72,179.90,76.69,180.07,76.67,180.28,76.69,180.20,76.71,179.95,76.71,179.90,76.69,180.07,76.67,180.12,76.69,179.97,76.79,179.82,76.88,179.88
RZ_204115_6692,0,8900,50,0,4,76.85,180.03,76.74,180.18,76.62,180.28,76.61,180.35,76.62,180.45,76.66,180.57,76.70,180.68,76.74,180.72,76.78,180.57,76.83,180.38,76.85,180.20,76.86,180.25,76.79,180.28,76.71,180.30,76.67,180.47,76.75,180.45,76.84,180.38,76.83,180.18,76.76,180.28,76.75,180.38,76.79,180.45,76.84,180.35,76.85,180.25,76.86,180.28,76.80,180.78,76.72,181.25,76.69,181.15,76.72,180.68,76.76,180.25,76.75,180.47,76.75,180.70,76.75,180.97,76.75,181.05,76.70,181.12,76.66,181.10,76.65,181.07,76.67,181.10,76.74,180.93,76.79,180.75,76.79,180.50,76.76,180.45,76.71,180.43,76.70,180.47,76.70,180.53,76.70,180.53,76.75,180.57,76.81,180.62,76.84,180.70,76.80,180.72,76.75,180.80
RZ_204115_6693,0,8900,50,0,4,76.72,180.90,76.72,180.97,76.71,181.00,76.70,181.03,76.70,180.93,76.72,180.85,76.72,180.82,76.71,181.05,76.70,181.25,76.69,181.43,76.67,181.57,76.69,181.70,76.72,181.68,76.76,181.50,76.79,181.32,76.81,181.35,76.75,181.57,76.69,181.78,76.66,181.72,76.70,181.60,76.74,181.53,76.74,181.55,76.74,181.55,76.69,181.57,76.64,181.62,76.60,181.68,76.59,181.75,76.58,181.80,76.58,181.82,76.60,181.78,76.60,181.80,76.59,181.85,76.59,181.97,76.65,182.00,76.70,181.95,76.76,181.80,76.79,181.65,76.81,181.47,76.78,181.40,76.72,181.25,76.70,181.18,76.69,181.15,76.71,181.18,76.75,181.22,76.80,181.25,76.78,181.30,76.70,181.43,76.64,181.47,76.62,181.50,76.62,181.47
RZ_204115_6694,0,8900,50,0,4,76.59,181.47,76.56,181.45,76.53,181.45,76.53,181.45,76.51,181.47,76.51,181.55,76.51,181.57,76.53,181.57,76.54,181.50,76.56,181.43,76.60,181.32,76.64,181.28,76.65,181.28,76.64,181.45,76.61,181.65,76.59,181.88,76.59,181.88,76.59,181.93,76.54,181.95,76.49,181.90,76.54,181.80,76.65,181.68,76.75,181.68,76.78,181.82,76.80,181.95,76.74,181.95,76.67,181.80,76.61,181.65,76.62,181.65,76.70,181.85,76.76,182.05,76.83,182.18,76.78,182.12,76.69,182.05,76.62,182.05,76.58,181.95,76.58,181.82,76.58,181.72,76.53,181.70,76.47,181.68,76.44,181.62,76.45,181.65,76.45,181.70,76.46,181.72,76.47,181.75,76.49,181.75,76.50,181.62,76.50,181.47,76.55,181.32,76.60,181.30
RZ_204115_6695,0,8900,50,0,4,76.66,181.28,76.60,181.38,76.53,181.53,76.40,181.68,76.36,181.72,76.36,181.75,76.40,181.75,76.45,181.70,76.45,181.65,76.44,181.75,76.50,181.85,76.58,181.93,76.65,181.82,76.66,181.78,76.67,181.75,76.70,181.68,76.70,181.60,76.67,181.55,76.64,181.55,76.60,181.55,76.58,181.43,76.59,181.28,76.62,181.10,76.66,181.07,76.65,181.20,76.58,181.35,76.51,181.50,76.46,181.50,76.47,181.50,76.46,181.45,76.45,181.43,76.49,181.35,76.54,181.28,76.59,181.18,76.54,181.15,76.50,180.97,76.50,180.82,76.54,180.68,76.51,180.68,76.45,180.88,76.45,181.00,76.50,181.10,76.55,181.05,76.53,181.03,76.49,180.95,76.45,180.82,76.44,180.57,76.47,180.43,76.50,180.43,76.51,180.55
RZ_204115_6696,0,8900,50,0,4,76.50,180.68,76.47,180.68,76.46,180.07,76.44,179.50,76.42,178.90,76.41,178.75,76.39,178.57,76.35,178.38,76.40,178.25,76.60,177.70,76.79,177.12,77.25,176.57,77.59,176.47,78.05,176.45,78.15,176.47,78.26,176.55,78.21,177.43,78.14,178.55,78.04,179.97,77.74,181.70,77.09,184.55,76.39,188.40,76.31,192.28,77.21,195.38,78.20,197.10,77.61,202.15,76.45,207.82,75.33,215.72,75.92,221.20,76.38,227.30,76.58,233.60,75.54,240.07,74.31,246.78,72.80,252.85,71.74,258.98,70.58,264.82,69.70,271.00,69.28,276.85,69.74,282.90,70.38,288.30,70.59,293.82,70.14,299.02,69.55,304.05,68.53,308.85,67.69,311.85,67.01,313.48,67.01,313.48
RZ_204115_6697,0,8900,50,0,4,null
RZ_204115_6698,0,8900,50,0,4,null
RZ_204115_6699,0,8900,51,0,4,null
RZ_204115_6700,0,8900,51,0,0,null
RZ_204115_6701,0,8900,49,0,0,76.15,197.60,76.15,197.60,76.10,197.25,76.05,196.85,76.04,196.25,76.08,196.00,76.01,195.68,75.92,195.45,75.86,194.62,75.91,193.88,75.99,192.97,76.03,192.53,76.08,192.12,76.11,191.60,76.09,190.90,76.05,190.20,76.00,189.80,76.03,189.68,76.08,189.07,76.12,188.57,76.16,188.15,75.91,188.20,75.69,187.90,75.58,187.53,75.65,187.15,75.70,187.15,75.65,186.82,75.67,186.07,75.88,185.32,76.09,184.82,76.29,184.53,76.31,184.22,76.38,183.68,76.41,183.38,76.46,183.07,76.51,182.55,76.55,181.95,76.55,181.50,76.51,181.68,76.56,181.12
RZ_204115_6702,0,8900,50,0,0,76.70,180.40,76.86,179.75,76.95,179.82,77.00,179.90,77.01,179.88,77.03,179.60,77.05,179.25,77.08,178.90,77.10,178.78,77.15,178.68,77.21,178.57,77.29,178.43,77.29,178.28,77.31,177.88,77.33,177.55,77.33,177.30,77.30,177.32,77.28,177.38,77.26,177.32,77.30,177.03,77.33,176.75,77.39,176.47,77.44,176.43,77.47,176.40,77.46,176.50,77.45,176.57,77.33,176.57,77.21,176.53,77.11,176.47,77.19,176.28,77.26,176.28,77.31,176.22,77.33,176.30,77.35,176.12,77.40,175.90,77.42,175.70,77.45,175.60,77.45,175.38,77.47,174.72,77.54,174.10,77.59,173.72,77.54,173.75,77.44,173.78,77.39,173.72,77.44,173.62,77.47,173.45,77.47,173.47,77.50,173.55,77.50,173.70,77.54,173.70
RZ_204115_6703,0,8900,50,0,0,77.56,173.68,77.47,173.62,77.38,173.60,77.36,173.43,77.46,173.28,77.51,173.10,77.47,173.00,77.54,172.90,77.65,172.68,77.74,172.55,77.72,172.40,77.71,172.32,77.71,172.22,77.61,172.15,77.50,172.12,77.44,172.32,77.49,172.57,77.53,172.80,77.54,172.70,77.56,172.53,77.56,172.38,77.54,172.25,77.53,172.07,77.51,172.00,77.50,171.95,77.42,172.00,77.36,172.03,77.31,172.00,77.38,171.60,77.49,171.20,77.56,170.90,77.56,171.07,77.54,171.30,77.49,171.45,77.44,171.50,77.51,171.50,77.62,171.47,77.71,171.43,77.66,171.38,77.62,171.38,77.60,171.28,77.54,171.18,77.46,171.05,77.38,171.03,77.35,171.05,77.19,171.12,77.03,171.25,76.81,171.28,76.53,171.30,76.21,171.30
RZ_204115_6704,0,8900,50,0,4,75.95,170.93,75.65,170.43,75.21,169.65,74.62,168.85,74.33,168.10,74.17,167.45,73.78,166.78,73.40,165.85,72.59,164.85,72.14,163.78,71.60,162.68,71.12,161.15,70.67,159.70,69.94,158.57,69.35,157.28,68.45,155.90,67.47,153.97,66.29,152.07,65.04,150.15,64.08,148.15,63.01,146.30,62.10,144.28,60.98,142.03,59.84,139.80,58.44,137.40,56.89,135.12,55.48,132.65,54.24,130.30,53.31,127.85,52.61,125.65,52.01,123.22,51.33,120.78,50.42,117.65,49.44,114.92,48.33,111.97,47.34,109.83,46.30,107.50,45.42,105.83,44.55,103.72,43.73,101.42,43.02,99.15,42.36,97.05,41.84,95.00,41.29,92.38,40.77,90.03,39.91,87.88,39.21,86.12,38.50,84.53,38.19,83.08,37.89,81.65
RZ_204115_6705,0,8900,50,0,4,37.49,79.95,37.04,78.42,36.36,77.00,35.75,75.80,35.17,74.38,34.64,72.97,34.20,71.90,33.64,71.22,33.24,70.70,32.74,69.92,32.56,69.12,32.27,68.20,32.02,67.40,31.77,66.67,31.55,66.08,31.50,65.62,31.43,64.97,31.40,64.62,31.45,64.15,31.57,63.98,31.73,63.80,31.86,63.77,31.95,63.70,32.04,63.42,32.17,63.20,32.31,62.90,32.51,62.60,32.61,62.30,32.69,62.15,32.69,62.15,32.83,62.17,32.95,62.23,33.08,62.30,33.09,62.25,33.09,62.17,33.09,62.08,33.05,62.08,32.99,62.52,32.92,62.98,32.89,63.48,32.89,63.62,32.91,63.67,32.92,63.65,32.90,64.00,32.75,64.67,32.59,65.38,32.49,65.60,32.52,65.60,32.55,65.58,32.52,65.97
RZ_204115_6706,0,8900,50,0,4,32.45,66.38,32.38,66.78,32.34,67.03,32.34,67.30,32.34,67.58,32.33,67.62,32.30,67.67,32.31,67.72,32.30,67.97,32.30,68.28,32.26,68.55,32.27,68.60,32.27,68.65,32.26,68.95,32.33,69.22,32.40,69.50,32.44,69.55,32.40,69.62,32.34,69.67,32.34,69.70,32.33,69.75,32.41,69.97,32.49,70.20,32.56,70.33,32.58,70.25,32.58,70.20,32.55,70.33,32.54,70.42,32.54,70.40,32.59,70.25,32.62,70.08,32.65,70.03,32.64,69.97,32.64,70.05,32.65,70.08,32.67,70.12,32.70,70.08,32.71,70.15,32.71,70.20,32.73,70.38,32.74,70.50,32.75,70.62,32.76,70.60,32.77,70.60,32.81,70.58,32.81,70.50,32.83,70.40,32.81,70.33,32.83,70.38,32.80,70.45
RZ_204115_6707,0,8900,50,0,4,32.76,70.53,32.73,70.47,32.70,70.42,32.73,70.38,32.76,70.35,32.79,70.35,32.77,70.33,32.79,70.33,32.83,70.33,32.88,70.30,32.91,70.25,32.94,70.20,32.96,70.17,32.99,70.20,33.00,70.28,33.00,70.35,33.01,70.50,33.02,70.60,33.04,70.60,33.04,70.47,33.04,70.35,33.01,70.38,33.02,70.42,33.09,70.47,33.15,70.53,33.19,70.60,33.17,70.70,33.15,70.72,33.11,70.72,33.06,70.65,33.02,70.60,33.01,70.55,32.95,70.58,32.89,70.60,32.84,70.65,32.85,70.67,32.83,70.62,32.79,70.58,32.83,70.40,32.91,70.28,32.99,70.17,32.96,70.17,32.94,70.20,32.92,70.25,32.91,70.33,32.90,70.35,32.92,70.25,32.94,70.10,32.95,70.03,33.09,70.08
RZ_204115_6708,0,8900,51,0,4,33.21,70.15,33.31,70.17,33.26,70.20,33.25,70.22,33.25,70.40,33.26,70.58,33.23,70.75,33.15,70.80,33.09,70.88,33.04,71.03,33.05,71.10,33.04,71.15,33.04,71.10,33.05,71.08,33.09,71.15,33.11,71.22,33.14,71.25,33.15,71.17,33.16,71.10,33.19,70.85,33.20,70.65,33.21,70.47,33.19,70.53,33.17,70.50,33.17,70.47,33.17,70.53,33.17,70.70,33.17,70.88,33.15,70.88,33.14,70.75,33.14,70.60,33.11,70.50,33.10,70.55,33.09,70.62,33.12,70.55,33.16,70.40,33.14,70.35,33.10,70.47,33.11,70.67,33.16,70.83,33.20,70.97,33.15,71.00,33.12,71.03,33.10,71.00,33.15,71.00,33.19,70.97,33.23,71.03,33.26,71.12,33.29,71.28,33.29,71.38,33.21,71.33
RZ_204115_6709,0,8900,50,0,4,33.15,71.35,33.12,71.35,33.15,71.00,33.16,70.55,33.16,70.28,33.11,70.45,33.06,70.62,33.06,70.62,33.09,70.70,33.10,70.78,33.12,70.72,33.14,70.60,33.14,70.40,33.17,70.35,33.21,70.40,33.25,70.50,33.25,70.60,33.19,70.55,33.12,70.50,33.10,70.47,33.14,70.45,33.16,70.45,33.15,70.45,33.15,70.42,33.15,70.40,33.16,70.33,33.15,70.30,33.11,70.42,33.16,70.58,33.25,70.72,33.29,70.70,33.24,70.70,33.19,70.72,33.17,70.75,33.17,70.80,33.20,70.80,33.26,70.75,33.33,70.67,33.35,70.55,33.36,70.47,33.38,70.45,33.40,70.45,33.45,70.40,33.45,70.35,33.41,70.28,33.36,70.28,33.30,70.33,33.29,70.40,33.26,70.53,33.25,70.58
RZ_204115_6710,0,8900,49,0,4,33.25,70.62,33.26,70.60,33.26,70.53,33.25,70.47,33.24,70.45,33.23,70.42,33.12,70.38,33.04,70.35,32.99,70.35,33.02,70.38,33.06,70.40,33.04,70.47,33.02,70.55,33.01,70.62,33.04,70.60,33.08,70.55,33.05,70.55,33.01,70.58,32.96,70.55,32.92,70.42,32.89,70.35,32.84,70.33,32.84,70.17,32.84,69.92,32.94,69.72,33.10,69.62,33.45,69.55,33.76,69.53,34.34,69.67,35.00,70.03,35.96,70.90,37.04,71.70,38.33,72.45,39.77,72.83,41.49,73.70,43.34,74.58,45.41,75.62,47.50,77.20,49.41,78.83,51.27,80.33,52.90,81.50,54.46,83.38,55.86,85.33,57.39,87.42,58.92,89.17,60.38,91.45,61.69,93.40,62.98,95.67,64.19,97.40
RZ_204115_6711,0,8900,50,0,4,65.20,99.83,66.26,102.38,67.28,105.12,68.41,107.42,69.39,109.45,70.42,112.00,71.46,114.10,72.38,116.67,73.09,119.33,73.40,122.55,74.00,125.25,74.35,128.15,74.84,131.07,75.19,134.25,75.65,137.22,76.22,140.15,76.64,143.07,77.06,146.15,77.40,149.55,77.78,152.55,78.08,155.12,78.39,156.97,78.65,159.32,78.99,161.62,79.33,163.62,79.62,165.50,79.95,166.80,80.14,168.68,80.28,170.22,80.44,172.18,80.51,173.65,80.51,175.28,80.38,176.93,80.22,178.60,80.14,180.22,80.05,181.78,79.97,183.15,79.91,184.38,79.83,185.18,79.64,185.75,79.45,185.80,79.24,186.03,79.15,186.20,79.08,186.32,78.95,186.12,78.74,185.70,78.54,185.30,78.44,184.93,78.40,184.80,78.36,184.68
RZ_204115_6712,0,8900,50,0,4,78.20,184.62,78.11,184.32,77.99,184.00,77.97,183.70,77.94,183.72,77.94,183.70,77.95,183.65,77.86,183.60,77.72,183.62,77.60,183.60,77.58,183.18,77.58,182.78,77.54,182.38,77.44,182.35,77.33,182.30,77.25,182.15,77.24,181.60,77.24,181.10,77.25,180.45,77.26,180.18,77.28,179.90,77.26,179.85,77.25,179.82,77.24,179.80,77.21,179.80,77.17,179.80,77.10,179.78,77.04,179.70,76.95,179.57,76.91,179.50,76.86,179.45,76.91,179.43,76.96,179.30,77.00,179.18,76.99,179.10,76.97,179.03,76.88,178.95,76.79,178.90,76.70,178.95,76.78,178.97,76.85,178.88,76.85,178.60,76.80,178.30,76.78,178.12,76.81,178.05,76.83,178.03,76.78,178.00,76.74,177.93,76.74,177.72,76.71,177.55
RZ_204115_6713,0,8900,50,0,4,76.69,177.47,76.66,177.47,76.65,177.57,76.65,177.65,76.65,177.57,76.64,177.43,76.61,177.32,76.60,177.40,76.55,177.28,76.51,177.07,76.47,176.85,76.47,176.82,76.47,176.93,76.46,177.05,76.50,176.90,76.51,176.72,76.54,176.53,76.53,176.53,76.46,176.43,76.39,176.32,76.34,176.28,76.40,176.28,76.46,176.28,76.51,176.25,76.51,176.25,76.53,176.25,76.53,176.22,76.54,176.22,76.56,176.07,76.58,175.93,76.56,175.75,76.53,175.75,76.49,175.72,76.50,175.75,76.47,175.82,76.41,176.07,76.38,176.28,76.36,176.20,76.42,175.95,76.47,175.78,76.54,175.82,76.58,175.60,76.61,175.30,76.60,175.35,76.60,175.68,76.61,176.03,76.47,176.07,76.33,175.88,76.16,175.68,76.15,175.45
RZ_204115_6714,0,8900,51,0,4,76.11,175.55,76.09,175.65,76.09,175.47,76.10,175.20,76.19,174.90,76.25,174.93,76.28,175.22,76.25,175.50,76.21,175.78,76.26,175.47,76.30,175.20,76.33,174.90,76.38,174.93,76.41,174.93,76.44,175.03,76.41,175.12,76.39,175.22,76.30,175.28,76.21,175.30,76.12,175.30,76.12,175.30,76.17,175.32,76.26,175.32,76.36,175.30,76.40,175.28,76.39,175.30,76.36,175.38,76.36,175.32,76.38,175.15,76.39,174.97,76.40,174.93,76.40,174.82,76.36,174.75,76.33,174.70,76.28,174.75,76.26,174.80,76.25,174.75,76.26,174.72,76.31,174.72,76.36,174.70,76.38,174.65,76.35,174.60,76.39,174.60,76.42,174.70,76.46,174.75,76.44,174.65,76.44,174.50,76.45,174.32,76.44,174.32,76.41,174.30,76.39,174.28
RZ_204115_6715,0,8900,49,0,4,76.38,174.25,76.40,174.25,76.45,174.12,76.49,174.00,76.51,174.00,76.50,174.12,76.49,174.22,76.46,174.22,76.42,174.28,76.38,174.30,76.36,174.30,76.35,174.47,76.41,174.65,76.50,174.75,76.53,174.62,76.46,174.53,76.41,174.53,76.50,174.53,76.58,174.57,76.61,174.62,76.61,174.75,76.61,174.82,76.64,174.85,76.64,174.78,76.62,174.70,76.61,174.68,76.59,174.60,76.58,174.45,76.51,174.28,76.46,174.20,76.40,174.05,76.40,173.93,76.42,173.80,76.46,173.80,76.49,173.78,76.50,173.75,76.59,173.72,76.66,173.78,76.71,173.80,76.69,173.90,76.69,174.03,76.70,174.15,76.72,174.22,76.71,174.32,76.70,174.40,76.61,174.32,76.53,174.32,76.42,174.25,76.39,174.30
RZ_204115_6716,0,8900,50,0,4,76.42,174.22,76.47,174.20,76.54,174.22,76.53,173.97,76.51,173.72,76.49,173.50,76.46,173.68,76.44,173.88,76.45,173.80,76.47,173.60,76.50,173.40,76.46,173.45,76.41,173.50,76.42,173.40,76.49,173.28,76.58,173.22,76.60,173.30,76.64,173.40,76.65,173.40,76.70,173.38,76.76,173.32,76.83,173.25,76.90,173.38,76.97,173.53,77.11,173.65,77.16,173.70,77.10,173.78,76.91,173.88,76.69,173.88,76.51,173.53,76.25,173.22,75.60,172.93,74.99,172.43,74.38,171.68,73.99,170.55,73.53,169.07,72.90,167.53,72.28,165.22,71.42,163.53,70.88,161.32,70.22,159.38,69.72,156.90,68.91,154.88,68.00,152.60,66.99,150.53,65.92,147.62,65.03,144.68,64.14,141.20,63.38,137.70,62.38,134.95
RZ_204115_6717,0,8900,50,0,4,61.36,132.00,60.26,129.65,59.24,126.25,58.19,123.12,57.12,119.47,56.16,116.35,55.21,113.53,54.30,110.90,53.39,108.47,52.48,105.65,51.50,102.90,50.38,100.33,49.34,98.22,48.20,96.47,47.51,94.03,46.52,91.92,45.84,89.72,44.96,88.10,44.34,85.67,43.81,83.83,43.21,81.70,42.83,80.33,42.36,78.25,42.06,76.60,41.70,75.00,41.33,73.12,41.02,71.47,40.66,69.53,40.40,68.30,40.26,66.92,40.14,65.75,40.11,64.60,39.95,63.45,39.90,62.23,39.70,61.15,39.60,60.38,39.48,60.00,39.50,59.62,39.51,59.23,39.48,58.85,39.42,58.52,39.34,58.35,39.21,58.25,39.11,58.08,39.04,57.88,39.05,57.67,39.05,57.77,39.05,58.00,39.09,58.38,39.24,59.05
RZ_204115_6718,0,8900,50,0,4,39.38,59.65,39.51,60.23,39.60,60.62,39.79,61.08,39.94,61.58,40.09,61.83,40.16,62.33,40.24,62.80,40.24,63.27,40.21,63.45,40.20,63.58,40.25,63.73,40.30,63.85,40.35,63.88,40.34,64.08,40.33,64.38,40.30,64.72,40.29,64.90,40.29,64.97,40.26,65.00,40.23,65.05,40.27,65.17,40.34,65.30,40.41,65.40,40.41,65.38,40.41,65.33,40.40,65.33,40.40,65.35,40.42,65.38,40.44,65.40,40.46,65.35,40.52,65.30,40.59,65.50,40.75,65.78,40.84,66.08,40.91,66.20,40.89,66.17,40.85,66.17,40.83,66.28,40.79,66.40,40.74,66.60,40.73,66.65,40.73,66.67,40.77,66.67,40.84,66.67,40.90,66.72,41.00,66.90,41.08,67.05,41.12,67.20,41.16,67.22
RZ_204115_6719,0,8900,50,0,4,41.19,67.17,41.23,67.03,41.25,66.90,41.23,66.85,41.19,66.88,41.12,66.88,41.09,67.03,41.12,67.15,41.14,67.33,41.17,67.35,41.25,67.33,41.36,67.25,41.46,67.17,41.45,67.12,41.44,67.12,41.42,67.12,41.44,67.12,41.45,66.95,41.49,66.80,41.54,66.70,41.58,66.70,41.59,66.70,41.59,66.70,41.59,66.62,41.62,66.55,41.69,66.50,41.74,66.50,41.75,66.53,41.75,66.67,41.79,66.83,41.88,66.75,41.94,66.55,42.01,66.40,42.04,66.47,42.05,66.60,42.02,66.67,42.00,66.62,42.10,66.53,42.21,66.42,42.21,66.47,42.10,66.55,41.94,66.62,41.90,66.67,41.92,66.67,41.99,66.67,42.05,66.65,42.05,66.62,42.06,66.65,42.06,66.67,42.05,66.70
RZ_204115_6720,0,8900,51,0,4,42.02,66.65,42.01,66.58,42.02,66.53,42.06,66.50,42.12,66.47,42.17,66.47,42.23,66.45,42.26,66.45,42.26,66.40,42.30,66.38,42.34,66.35,42.40,66.42,42.44,66.50,42.49,66.55,42.49,66.55,42.51,66.28,42.51,66.03,42.50,65.90,42.49,66.00,42.48,66.15,42.48,66.20,42.46,66.25,42.45,66.28,42.48,66.30,42.54,66.25,42.59,66.17,42.60,66.10,42.60,66.08,42.59,66.05,42.59,66.05,42.58,66.12,42.55,66.20,42.54,66.12,42.59,65.95,42.66,65.83,42.71,65.90,42.71,65.97,42.73,66.00,42.75,65.95,42.75,65.90,42.73,65.85,42.71,65.88,42.70,65.90,42.69,65.88,42.75,65.83,42.85,65.85,42.95,65.92,42.95,66.00,42.98,66.03,43.00,66.05,42.95,66.03
RZ_204115_6721,0,8900,51,0,4,42.88,66.03,42.81,66.00,42.83,66.00,42.80,66.00,42.76,66.00,42.75,66.00,42.83,66.00,42.89,66.05,42.95,66.08,43.01,66.03,43.06,65.92,43.11,65.85,43.14,65.85,43.12,65.83,43.12,65.80,43.11,65.78,43.12,65.90,43.14,66.03,43.12,66.15,43.12,66.17,43.19,66.25,43.26,66.33,43.33,66.35,43.36,65.97,43.39,65.58,43.40,65.45,43.38,65.72,43.41,66.00,43.46,66.00,43.49,66.03,43.46,65.95,43.46,65.80,43.50,65.65,43.51,65.62,43.58,65.67,43.64,65.72,43.65,65.78,43.60,65.75,43.58,65.70,43.60,65.62,43.60,65.67,43.59,65.78,43.56,65.85,43.56,65.80,43.58,65.62,43.60,65.47,43.64,65.28,43.61,65.30,43.59,65.33,43.62,65.35,43.69,65.25
RZ_204115_6722,0,8900,50,0,4,43.75,65.25,43.76,65.30,43.77,65.08,43.80,64.80,43.83,64.55,43.83,64.65,43.83,64.72,43.85,64.58,43.85,64.38,43.83,64.25,43.85,64.35,43.90,64.42,43.98,64.25,43.99,64.08,43.99,64.00,43.96,64.12,43.91,64.20,43.86,64.17,43.83,64.17,43.85,64.20,43.92,64.20,44.01,64.17,44.06,64.15,44.06,64.22,44.05,64.40,44.04,64.62,44.06,64.72,44.14,64.70,44.20,64.60,44.24,64.50,44.24,64.53,44.24,64.62,44.25,64.72,44.26,64.70,44.24,64.62,44.21,64.55,44.21,64.45,44.25,64.35,44.27,64.25,44.25,64.22,44.24,64.22,44.24,64.20,44.26,64.12,44.30,64.05,44.36,64.03,44.39,64.08,44.42,64.05,44.36,64.00,44.29,63.95,44.21,63.98
RZ_204115_6723,0,8900,50,0,4,44.27,64.03,44.31,64.08,44.36,64.08,44.36,64.15,44.38,64.20,44.41,64.22,44.45,64.17,44.46,64.05,44.46,63.92,44.46,63.83,44.45,63.67,44.44,63.65,44.42,63.65,44.42,63.77,44.44,63.65,44.45,63.45,44.45,63.35,44.49,63.42,44.54,63.50,44.56,63.52,44.54,63.38,44.50,63.23,44.48,63.15,44.44,63.23,44.42,63.45,44.49,63.55,44.58,63.58,44.67,63.35,44.74,63.20,44.80,63.10,44.85,63.12,44.84,63.10,44.79,62.98,44.74,62.85,44.69,63.00,44.65,63.27,44.65,63.33,44.69,63.12,44.73,62.88,44.71,62.83,44.71,62.85,44.71,62.95,44.71,63.10,44.70,63.12,44.70,62.88,44.69,62.60,44.69,62.35,44.69,62.50,44.67,62.60,44.66,62.67
RZ_204115_6724,0,8900,49,0,4,44.73,62.65,44.79,62.58,44.85,62.55,44.85,62.70,44.83,62.90,44.83,62.92,44.84,62.73,44.92,62.52,44.99,62.62,45.02,62.77,44.96,62.98,44.90,63.00,44.83,62.92,44.77,62.67,44.75,62.42,44.85,62.35,44.96,62.40,45.02,62.45,44.99,62.45,44.95,62.35,44.96,62.25,45.01,62.20,45.06,62.27,45.09,62.35,45.08,62.27,45.05,62.15,44.99,62.25,44.91,62.42,44.96,62.65,45.05,62.67,45.06,62.67,44.98,62.67,44.86,62.67,44.84,62.67,44.80,62.70,44.80,62.70,44.81,62.52,44.84,62.30,44.85,62.20,44.85,62.30,44.90,62.38,44.96,62.30,45.01,62.17,45.01,62.08,45.01,62.00,45.00,62.02,44.99,62.08,45.01,62.15,45.04,62.17
RZ_204115_6725,0,8900,50,0,4,45.08,62.25,45.06,62.33,45.06,62.30,45.08,62.20,45.11,61.98,45.12,61.88,45.12,61.73,45.11,61.67,45.15,61.62,45.20,61.62,45.25,61.70,45.27,61.77,45.27,61.85,45.30,61.88,45.33,61.88,45.34,61.88,45.30,61.90,45.27,61.88,45.27,61.88,45.33,61.83,45.35,61.83,45.33,61.85,45.30,61.83,45.33,61.75,45.35,61.62,45.36,61.60,45.39,61.62,45.48,61.67,45.56,61.70,45.62,61.75,45.64,61.80,45.66,61.80,45.66,61.85,45.62,61.88,45.59,61.80,45.56,61.67,45.58,61.58,45.60,61.52,45.64,61.52,45.66,61.45,45.69,61.38,45.73,61.38,45.74,61.40,45.73,61.42,45.69,61.40,45.67,61.38,45.73,61.35,45.80,61.33,45.86,61.27,45.90,61.40
RZ_204115_6726,0,8900,50,0,4,45.90,61.52,45.91,61.52,45.94,61.38,45.96,61.20,45.96,61.17,45.96,61.25,45.92,61.35,45.90,61.40,45.92,61.35,46.00,61.15,46.10,60.95,46.16,60.83,46.21,60.88,46.21,60.95,46.19,60.98,46.16,61.00,46.12,61.00,46.10,60.90,46.06,60.80,46.11,60.75,46.15,60.80,46.20,60.85,46.23,60.88,46.24,60.85,46.25,60.85,46.24,60.85,46.26,60.90,46.33,60.88,46.40,60.77,46.48,60.70,46.51,60.65,46.55,60.70,46.52,60.75,46.51,60.85,46.51,60.88,46.50,60.88,46.48,60.80,46.46,60.70,46.52,60.52,46.60,60.38,46.62,60.23,46.56,60.25,46.58,60.30,46.65,60.35,46.73,60.38,46.71,60.40,46.70,60.40,46.67,60.45,46.65,60.50,46.64,60.58
RZ_204115_6727,0,8900,51,0,4,46.64,60.45,46.65,60.35,46.71,60.23,46.75,60.23,46.80,60.20,46.79,60.15,46.81,60.15,46.85,60.10,46.86,60.05,46.83,60.02,46.85,60.05,46.89,60.12,46.89,60.23,46.86,60.30,46.85,60.35,46.86,60.38,46.85,60.45,46.85,60.50,46.85,60.52,46.88,60.35,46.89,60.17,46.88,60.10,46.84,60.25,46.76,60.42,46.74,60.42,46.74,60.40,46.85,60.30,46.96,60.25,47.02,60.25,47.02,60.35,47.02,60.40,47.02,60.45,47.02,60.40,47.05,60.15,47.09,59.90,47.11,59.67,47.14,59.60,47.15,59.60,47.16,59.67,47.14,59.73,47.11,59.73,47.06,59.85,47.02,59.95,47.00,60.08,47.08,60.08,47.17,59.90,47.25,59.73,47.24,59.58,47.20,59.67,47.17,59.75,47.15,59.90
RZ_204115_6728,0,8900,51,0,4,47.11,60.00,47.08,60.00,47.08,59.90,47.11,59.80,47.15,59.77,47.19,59.77,47.20,59.80,47.20,59.83,47.19,59.85,47.21,59.83,47.24,59.83,47.27,59.83,47.30,59.83,47.31,59.83,47.29,59.90,47.27,60.12,47.29,60.38,47.33,60.30,47.36,59.90,47.39,59.48,47.39,59.40,47.34,59.48,47.30,59.58,47.27,59.52,47.27,59.50,47.27,59.40,47.27,59.33,47.29,59.35,47.29,59.48,47.30,59.55,47.31,59.52,47.33,59.50,47.38,59.50,47.40,59.48,47.44,59.45,47.40,59.42,47.39,59.42,47.41,59.38,47.45,59.35,47.49,59.33,47.45,59.35,47.42,59.35,47.42,59.35,47.45,59.30,47.49,59.25,47.51,59.27,47.52,59.35,47.55,59.42,47.52,59.48,47.51,59.50,47.50,59.35
RZ_204115_6729,0,8900,50,0,4,47.51,59.17,47.56,59.00,47.60,59.00,47.61,58.98,47.58,59.00,47.56,59.08,47.59,59.15,47.62,59.12,47.66,59.00,47.70,58.88,47.71,58.83,47.73,58.70,47.71,58.60,47.69,58.48,47.65,58.48,47.61,58.50,47.60,58.52,47.74,58.50,47.88,58.42,48.02,58.35,48.04,58.35,48.04,58.50,47.92,58.70,47.81,58.88,47.67,58.77,47.65,58.65,47.75,58.60,47.86,58.73,47.98,58.88,47.95,58.92,47.95,58.88,47.94,58.73,47.91,58.67,47.89,58.77,47.85,58.88,47.84,58.88,47.85,58.98,47.89,59.08,47.90,58.95,47.89,58.65,47.89,58.38,47.94,58.38,47.99,58.48,48.01,58.60,48.02,58.67,48.05,58.67,48.11,58.65,48.14,58.62,48.12,58.67,48.16,58.70
RZ_204115_6730,0,8900,50,0,4,48.24,58.62,48.34,58.48,48.38,58.40,48.41,58.40,48.39,58.30,48.35,58.20,48.31,58.10,48.33,58.10,48.33,58.12,48.34,58.15,48.36,58.15,48.40,58.12,48.42,58.10,48.42,58.12,48.51,58.15,48.62,57.88,48.73,57.60,48.74,57.33,48.75,57.17,48.77,57.05,48.79,57.00,48.79,57.08,48.79,57.17,48.81,57.20,48.83,57.30,48.85,57.40,48.84,57.48,48.85,57.50,48.88,57.50,48.91,57.50,48.92,57.30,48.92,57.10,48.95,56.90,49.00,56.92,49.09,56.95,49.20,56.98,49.27,56.95,49.31,56.98,49.29,57.00,49.27,57.05,49.27,57.08,49.24,57.05,49.20,57.00,49.21,56.52,49.29,56.08,49.40,55.67,49.44,55.70,49.46,55.73,49.45,55.73,49.45,55.95
RZ_204115_6731,0,8900,50,0,4,49.46,56.23,49.54,56.48,49.60,56.45,49.62,56.42,49.58,56.35,49.55,56.30,49.55,56.25,49.56,56.12,49.55,56.02,49.54,55.95,49.55,56.00,49.56,56.15,49.56,56.30,49.58,56.38,49.61,56.33,49.64,56.33,49.67,56.33,49.69,56.40,49.69,56.40,49.65,56.45,49.62,56.48,49.62,56.50,49.64,56.33,49.62,56.15,49.61,56.00,49.62,56.05,49.67,56.10,49.74,56.12,49.79,55.98,49.85,55.80,49.88,55.65,49.86,55.65,49.85,55.65,49.85,55.62,49.81,55.62,49.77,55.70,49.71,55.75,49.69,55.83,49.80,55.90,49.94,55.98,49.96,56.08,49.85,56.15,49.76,56.17,49.84,56.12,49.94,56.12,49.99,56.15,50.00,56.08,50.02,55.92,50.08,55.83,50.11,55.85
RZ_204115_6732,0,8900,50,0,4,50.09,55.90,50.06,55.88,50.05,55.85,50.02,55.77,50.00,55.75,49.99,55.75,50.00,55.65,50.10,55.52,50.20,55.40,50.27,55.35,50.26,55.33,50.27,55.27,50.36,55.23,50.45,55.17,50.50,55.15,50.54,55.08,50.59,55.00,50.61,55.40,50.55,55.88,50.48,56.38,50.44,56.42,50.40,56.40,50.38,56.35,50.36,56.00,50.39,55.67,50.44,55.35,50.49,55.42,50.52,55.52,50.54,55.60,50.50,55.60,50.46,55.65,50.41,55.75,50.41,55.62,50.48,55.50,50.56,55.58,50.64,55.80,50.64,56.05,50.64,56.10,50.64,56.02,50.70,55.88,50.77,55.73,50.84,55.70,50.83,55.48,50.80,55.23,50.86,54.98,50.96,54.98,51.02,55.00,51.00,55.10,50.96,55.17,50.94,55.23
RZ_204115_6733,0,8900,200,0,3,50.91,55.17,50.95,55.08,50.98,54.98,51.00,55.02,50.98,55.12,50.96,55.20,51.01,55.17,51.08,55.12,51.17,55.08,51.23,54.92,51.30,54.83,51.34,54.85,51.26,54.98,51.16,55.20,51.16,55.25,51.25,55.30,51.35,55.30,51.35,55.30,51.35,55.38,51.35,55.40,51.35,55.42,51.38,55.38,51.41,55.25,51.44,55.15,51.44,55.17,51.45,55.30,51.49,55.35,51.55,55.20,51.58,55.02,51.59,54.92,51.58,54.90,51.56,54.88,51.59,54.90,51.62,54.92,51.66,55.02,51.65,55.08,51.64,55.12,51.60,55.05,51.56,54.98,51.55,54.92,51.58,54.92,51.59,55.05,51.64,55.12,51.69,55.05,51.74,54.90,51.74,54.73,51.74,54.75,51.75,54.80,51.77,54.88,51.76,54.92,51.76,54.92,51.81,54.90,51.90,54.80,52.00,54.75,52.06,54.67,52.11,54.55,52.06,54.42,52.00,54.40,51.96,54.52,51.99,54.67,52.06,54.73,52.11,54.70,52.19,54.60,52.24,54.50,52.27,54.42,52.26,54.45,52.21,54.48,52.15,54.65,52.12,54.80,52.10,54.92,52.11,54.92,52.14,54.90,52.20,55.05,52.27,55.17,52.41,55.08,52.55,54.83,52.65,54.48,52.66,54.38,52.58,54.27,52.48,54.35,52.41,54.52,52.45,54.83,52.52,55.05,52.59,54.90,52.62,54.62,52.64,54.33,52.64,54.33,52.65,54.30,52.67,54.27,52.71,54.27,52.73,54.20,52.77,54.12,52.81,54.08,52.79,54.08,52.73,54.08,52.75,54.23,52.84,54.30,52.92,54.33,52.92,54.25,52.92,54.27,52.91,54.45,52.91,54.58,52.91,54.60,52.92,54.52,52.92,54.50,52.92,54.50,52.92,54.45,52.92,54.48,52.94,54.50,52.98,54.30,52.99,54.05,52.96,54.20,52.99,54.60,53.02,54.92,53.09,54.80,53.09,54.62,53.10,54.50,53.12,54.42,53.19,54.40,53.25,54.38,53.29,54.35,53.29,54.33,53.27,54.33,53.27,54.35,53.27,54.33,53.29,54.30,53.30,54.38,53.31,54.45,53.31,54.42,53.33,54.30,53.33,54.33,53.31,54.52,53.30,54.70,53.33,54.55,53.33,54.40,53.42,54.40,53.50,54.60,53.59,54.75,53.60,54.67,53.62,54.42,53.69,54.23,53.74,54.05,53.77,54.08,53.74,54.30,53.73,54.55,53.70,54.83,53.64,54.88,53.55,54.98,53.52,55.05,53.59,54.90,53.65,54.70,53.65,54.45,53.65,54.38,53.65,54.35,53.67,54.42,53.70,54.55,53.66,54.67,53.61,54.75,53.59,54.58,53.60,54.30,53.62,54.05,53.64,54.12,53.66,54.23,53.69,54.33,53.73,54.35,53.74,54.38,53.77,54.38,53.83,54.35,53.89,54.33,53.90,54.30,53.89,54.33,53.88,54.33,53.81,54.30,53.77,54.45,53.83,54.60,53.91,54.75,54.04,54.67,54.05,54.62,54.05,54.40,54.05,54.25,54.06,54.10,54.10,54.08,54.14,54.12,54.15,54.10,54.12,54.08,54.10,53.95,54.10,53.95,54.15,53.92,54.19,54.10,54.19,54.17,54.23,54.27,54.27,54.15,54.30,54.12,54.24,54.15,54.19,54.23,54.15,54.40,54.14,54.45,54.12,54.45,54.11,54.40,54.11,54.42
RZ_204115_6734,0,8900,50,0,3,54.12,54.45,54.14,54.35,54.16,54.23,54.17,54.20,54.20,54.27,54.24,54.42,54.30,54.48,54.34,54.52,54.35,54.55,54.33,54.60,54.31,54.65,54.34,54.65,54.39,54.65,54.42,54.48,54.41,54.30,54.40,54.08,54.41,53.90,54.48,53.73,54.51,54.08,54.51,54.48,54.48,54.85,54.48,54.80,54.49,54.75,54.50,54.75,54.51,54.75,54.50,54.70,54.49,54.60,54.50,54.50,54.51,54.52,54.55,54.62,54.58,54.83,54.58,54.95,54.56,54.98,54.66,54.92,54.80,54.80,54.89,54.65,54.86,54.50,54.84,54.38,54.85,54.33,54.84,54.30,54.81,54.33,54.84,54.33,54.89,54.35,54.92,54.40,54.92,54.45,54.92,54.48,54.99,54.50,55.04,54.52,55.01,54.55,54.94,54.60
RZ_204115_6735,0,8900,50,0,3,54.85,54.65,54.84,54.48,54.92,54.27,55.01,54.08,55.08,54.08,55.02,54.08,54.99,54.08,54.98,54.10,54.99,54.27,55.00,54.45,55.00,54.65,55.10,54.60,55.21,54.38,55.33,54.15,55.34,54.02,55.36,54.00,55.39,53.90,55.34,53.80,55.27,54.02,55.20,54.33,55.20,54.62,55.21,54.62,55.25,54.62,55.30,54.65,55.29,54.65,55.27,54.65,55.25,54.65,55.25,54.65,55.21,54.67,55.19,54.73,55.19,54.75,55.23,54.77,55.27,54.77,55.34,54.58,55.39,54.40,55.44,54.27,55.45,54.30,55.46,54.27,55.45,54.20,55.40,54.12,55.36,54.02,55.34,53.98,55.35,53.85,55.39,53.80,55.41,53.95,55.50,54.33,55.55,54.67,55.64,54.58,55.66,54.35,55.61,54.02
RZ_204115_6736,0,8900,49,0,3,55.54,53.98,55.46,53.98,55.42,54.08,55.38,54.15,55.39,54.10,55.44,54.08,55.51,53.90,55.54,53.75,55.55,53.67,55.52,53.83,55.58,53.90,55.61,53.90,55.60,53.88,55.52,53.98,55.48,54.10,55.50,54.23,55.56,54.33,55.61,54.42,55.65,54.40,55.65,54.33,55.66,54.23,55.64,54.20,55.59,54.15,55.55,54.08,55.62,54.05,55.71,54.05,55.79,54.05,55.77,54.00,55.81,53.95,55.88,54.00,55.92,54.10,55.95,54.33,55.95,54.48,55.98,54.48,56.00,54.38,56.05,54.23,56.09,54.20,56.15,54.12,56.17,54.08,56.04,54.02,55.88,54.05,55.76,54.17,55.80,54.27,55.86,54.30,55.89,54.23,55.91,54.17,55.92,54.12,55.99,54.10,56.04,53.95
RZ_204115_6737,0,8900,50,0,1,56.06,53.85,56.01,53.77,55.98,53.80,55.99,53.83,56.01,53.88,56.01,53.95,55.96,54.08,55.91,54.20,55.88,54.30,55.91,54.35,55.95,54.40,55.99,54.33,56.01,54.23,56.04,54.08,56.04,54.00,56.04,53.98,56.06,53.95,56.08,54.02,56.09,54.10,56.08,54.10,56.06,54.00,56.05,53.95,56.02,54.25,56.09,54.55,56.17,54.48,56.27,54.20,56.33,54.00,56.35,54.10,56.29,54.17,56.19,54.08,56.12,54.00,56.17,53.95,56.19,54.00,56.16,54.08,56.14,54.15,56.21,54.17,56.27,54.20,56.34,54.17,56.31,54.15,56.30,54.15,56.30,54.33,56.29,54.52,56.31,54.67,56.33,54.60,56.35,54.30,56.36,54.05,56.38,54.05,56.40,54.27,56.42,54.50,56.44,54.52
RZ_204115_6738,0,8900,50,0,1,56.42,54.45,56.42,54.27,56.44,54.10,56.46,54.02,56.48,54.05,56.50,54.05,56.52,54.08,56.55,54.17,56.55,54.30,56.51,54.42,56.49,54.40,56.50,54.33,56.52,54.23,56.56,54.15,56.59,54.15,56.61,54.27,56.64,54.40,56.71,54.48,56.79,54.52,56.85,54.55,56.89,54.38,56.91,54.17,56.92,54.12,56.88,54.20,56.84,54.25,56.81,54.30,56.84,54.48,56.88,54.48,56.91,54.30,56.96,54.12,57.05,54.10,57.12,54.20,57.17,54.33,57.17,54.45,57.17,54.48,57.19,54.48,57.21,54.48,57.24,54.35,57.24,54.30,57.24,54.30,57.23,54.42,57.21,54.45,57.27,54.40,57.34,54.35,57.40,54.35,57.42,54.33,57.49,54.30,57.55,54.25,57.60,54.25,57.62,54.25
RZ_204115_6739,0,8900,50,0,1,57.60,54.27,57.50,54.33,57.41,54.33,57.44,54.27,57.48,54.25,57.54,54.27,57.59,54.35,57.64,54.30,57.67,54.27,57.71,54.30,57.75,54.33,57.79,54.35,57.81,54.33,57.85,54.35,57.88,54.38,57.83,54.38,57.77,54.27,57.67,54.15,57.65,54.12,57.65,54.15,57.76,54.15,57.86,54.10,57.88,54.05,57.81,54.02,57.76,54.00,57.76,53.95,57.80,53.92,57.86,53.85,58.00,53.77,58.11,53.73,58.20,53.75,58.21,53.83,58.16,54.00,58.11,54.17,58.02,54.12,58.00,53.92,58.09,53.70,58.19,53.67,58.27,53.85,58.26,54.05,58.25,54.17,58.25,54.08,58.26,54.00,58.23,54.02,58.19,54.05,58.21,54.05,58.29,53.98,58.35,53.95,58.36,53.95,58.36,54.00
RZ_204115_6740,0,8900,50,0,1,58.40,53.98,58.45,53.95,58.49,53.90,58.51,53.88,58.51,53.95,58.51,54.05,58.49,54.00,58.52,53.92,58.58,53.85,58.64,53.88,58.66,53.85,58.66,53.83,58.74,53.80,58.80,53.73,58.83,53.65,58.81,53.62,58.81,53.60,58.83,53.65,58.81,53.70,58.80,53.67,58.84,53.62,58.86,53.58,58.88,53.60,58.89,53.62,58.90,53.62,58.88,53.60,58.85,53.58,58.83,53.55,58.81,53.52,58.81,53.50,58.76,53.50,58.74,53.42,58.74,53.35,58.83,53.35,58.91,53.40,58.96,53.45,58.96,53.42,58.94,53.52,58.91,53.65,58.91,53.77,58.99,53.65,59.08,53.50,59.10,53.42,59.08,53.50,59.15,53.58,59.26,53.60,59.34,53.65,59.31,53.50,59.38,53.30,59.48,53.15
RZ_204115_6741,0,8900,50,0,1,59.56,53.17,59.58,53.17,59.59,53.15,59.59,53.10,59.54,53.08,59.49,53.05,59.45,53.08,59.45,53.12,59.52,53.17,59.61,53.23,59.69,53.25,59.73,53.27,59.76,53.25,59.76,53.23,59.75,53.23,59.75,53.23,59.77,53.23,59.84,53.20,59.89,53.17,59.91,53.27,59.91,53.35,59.90,53.40,59.89,53.38,59.95,53.33,60.02,53.27,60.06,53.30,60.04,53.33,60.02,53.38,60.04,53.40,60.04,53.42,60.01,53.40,60.01,53.45,60.01,53.50,60.02,53.42,60.09,53.33,60.14,53.23,60.17,53.23,60.20,53.20,60.23,53.10,60.30,53.00,60.33,53.08,60.33,53.20,60.29,53.33,60.29,53.38,60.30,53.38,60.29,53.35,60.26,53.17,60.24,53.02,60.25,52.92,60.24,52.92
RZ_204115_6742,0,8900,50,0,1,60.23,52.95,60.21,53.00,60.23,53.05,60.25,53.05,60.27,53.08,60.27,53.17,60.38,53.27,60.46,53.33,60.56,53.30,60.56,53.30,60.55,53.27,60.51,53.33,60.48,53.35,60.44,53.40,60.42,53.42,60.49,53.45,60.56,53.48,60.64,53.50,60.64,53.50,60.64,53.50,60.65,53.48,60.65,53.48,60.66,53.58,60.66,53.70,60.65,53.83,60.64,53.73,60.66,53.60,60.69,53.45,60.67,53.40,60.64,53.35,60.69,53.33,60.77,53.35,60.89,53.35,60.90,53.48,60.94,53.60,60.95,53.73,60.96,53.70,60.90,53.67,60.84,53.67,60.77,53.65,60.84,53.62,60.89,53.60,60.94,53.52,60.94,53.42,61.00,53.35,61.08,53.33,61.14,53.33,61.21,53.30,61.27,53.27,61.26,53.25
RZ_204115_6743,0,8900,51,0,1,61.19,53.23,61.11,53.23,61.11,53.12,61.15,53.05,61.17,52.98,61.20,52.92,61.23,52.90,61.24,52.90,61.24,52.92,61.23,52.98,61.17,53.00,61.14,53.00,61.11,53.05,61.15,53.10,61.17,53.15,61.23,53.17,61.30,53.17,61.38,53.25,61.40,53.33,61.39,53.40,61.38,53.30,61.39,53.20,61.42,53.12,61.45,53.08,61.45,53.02,61.48,52.98,61.50,52.98,61.55,52.92,61.54,52.88,61.50,52.83,61.52,52.85,61.56,52.85,61.66,52.85,61.69,52.85,61.70,52.80,61.64,52.77,61.59,52.75,61.62,52.75,61.69,52.75,61.75,52.75,61.74,52.83,61.73,52.90,61.74,52.95,61.74,52.92,61.76,52.88,61.80,52.85,61.85,52.73,61.94,52.60,62.01,52.45,62.09,52.40,62.01,52.45
RZ_204115_6744,0,8900,51,0,1,61.94,52.50,61.88,52.50,61.90,52.42,61.94,52.35,61.92,52.38,61.89,52.38,61.89,52.38,61.96,52.30,62.04,52.25,62.08,52.25,62.06,52.40,62.05,52.58,62.02,52.65,61.99,52.60,62.01,52.58,62.08,52.55,62.14,52.55,62.14,52.62,62.14,52.65,62.10,52.77,62.09,52.83,62.14,52.70,62.20,52.50,62.31,52.30,62.35,52.30,62.38,52.25,62.36,52.23,62.35,52.15,62.34,52.10,62.33,52.08,62.30,52.05,62.31,52.08,62.31,52.08,62.34,52.08,62.38,52.05,62.45,52.08,62.50,52.08,62.54,52.08,62.55,52.05,62.59,51.88,62.61,51.75,62.61,51.62,62.59,51.70,62.56,51.73,62.56,51.65,62.54,51.52,62.52,51.50,62.52,51.55,62.55,51.60,62.59,51.62,62.61,51.67
RZ_204115_6745,0,8900,50,0,1,62.65,51.65,62.69,51.65,62.71,51.70,62.75,51.75,62.75,51.80,62.70,51.70,62.65,51.58,62.60,51.42,62.59,51.40,62.60,51.33,62.62,51.27,62.65,51.40,62.71,51.55,62.76,51.67,62.81,51.62,62.79,51.62,62.77,51.67,62.76,51.58,62.77,51.52,62.79,51.45,62.88,51.45,62.96,51.35,62.95,51.25,62.85,51.35,62.74,51.48,62.73,51.55,62.77,51.42,62.83,51.23,62.88,51.10,62.89,51.02,62.90,51.05,62.88,51.05,62.85,51.00,62.90,50.92,62.96,51.10,63.05,51.30,63.08,51.27,63.10,51.05,63.11,51.00,63.08,51.15,63.04,51.30,63.02,51.30,63.05,51.17,63.10,51.05,63.14,50.98,63.15,51.00,63.15,51.02,63.15,50.92,63.15,50.85,63.19,50.77
RZ_204115_6746,0,8900,50,0,1,63.24,50.83,63.30,50.92,63.30,51.02,63.30,51.12,63.31,51.15,63.34,51.08,63.36,50.98,63.36,50.85,63.34,50.90,63.29,50.95,63.25,50.92,63.25,50.88,63.29,50.85,63.34,50.83,63.38,50.80,63.39,50.73,63.41,50.70,63.42,50.67,63.45,50.67,63.46,50.67,63.48,50.60,63.44,50.55,63.39,50.52,63.38,50.55,63.40,50.58,63.42,50.60,63.46,50.60,63.50,50.48,63.54,50.33,63.54,50.30,63.51,50.40,63.50,50.52,63.50,50.55,63.36,50.58,63.24,50.58,62.92,50.58,62.56,50.55,62.02,50.55,61.56,50.52,61.02,50.45,60.41,50.38,59.83,50.38,59.24,50.58,58.70,50.85,58.19,51.15,57.77,51.40,57.48,51.60,57.04,51.90,56.75,52.10,56.51,52.40
RZ_204115_6747,0,8900,49,0,1,56.44,52.52,56.40,52.65,56.38,52.60,56.35,52.55,56.34,52.55,56.33,52.62,56.34,52.70,56.40,52.75,56.45,52.75,56.46,52.75,56.45,52.75,56.44,52.73,56.44,52.75,56.45,52.73,56.46,52.70,56.49,52.67,56.49,52.65,56.49,52.62,56.49,52.60,56.55,52.38,56.61,52.17,56.67,51.95,56.67,51.88,56.67,51.80,56.67,51.95,56.65,52.12,56.64,52.27,56.62,52.23,56.62,52.17,56.64,52.15,56.62,52.15,56.62,52.15,56.60,52.27,56.59,52.40,56.60,52.48,56.62,52.45,56.69,52.33,56.75,52.12,56.79,51.92,56.80,51.80,56.80,51.75,56.88,51.73,56.95,51.73,57.02,51.80,57.01,51.88,57.00,51.95,56.99,51.95,57.08,51.92,57.16,51.92
RZ_204115_6748,0,8900,50,0,11,57.21,51.95,57.20,51.95,57.17,51.95,57.15,51.95,57.11,51.92,57.21,51.95,57.36,52.00,57.50,51.92,57.49,51.83,57.48,51.70,57.46,51.70,57.44,51.67,57.44,51.65,57.42,51.67,57.42,51.75,57.51,51.80,57.60,51.77,57.65,51.67,57.60,51.58,57.61,51.50,57.67,51.52,57.74,51.60,57.75,51.67,57.75,51.75,57.77,51.80,57.79,51.92,57.79,52.02,57.80,52.05,57.88,52.02,57.95,52.02,58.00,52.02,58.01,52.00,58.04,51.95,58.05,51.88,58.04,51.80,58.01,51.67,58.04,51.58,58.10,51.58,58.15,51.70,58.16,51.83,58.17,51.90,58.20,51.85,58.20,51.80,58.20,51.85,58.20,51.90,58.20,51.95,58.23,51.95,58.26,51.88,58.30,51.80,58.34,51.67
RZ_204115_6749,0,8900,50,0,11,58.38,51.65,58.42,51.67,58.49,51.75,58.54,51.80,58.58,51.95,58.59,52.08,58.60,52.20,58.60,52.17,58.61,52.02,58.62,51.90,58.64,51.80,58.65,51.77,58.66,51.80,58.67,51.83,58.73,51.83,58.77,51.80,58.80,51.67,58.80,51.55,58.88,51.45,58.95,51.45,59.05,51.45,59.06,51.45,59.12,51.48,59.17,51.50,59.24,51.55,59.24,51.58,59.20,51.58,59.16,51.52,59.12,51.42,59.14,51.27,59.16,51.17,59.17,51.10,59.17,51.15,59.25,51.10,59.33,51.05,59.34,50.98,59.27,51.00,59.29,51.02,59.35,51.05,59.36,51.08,59.29,51.12,59.26,51.15,59.30,51.12,59.36,51.10,59.39,51.08,59.41,51.10,59.44,51.10,59.45,51.10,59.45,51.17,59.45,51.25
RZ_204115_6750,0,8900,50,0,3,59.46,51.27,59.49,51.08,59.54,50.88,59.55,51.02,59.56,51.33,59.56,51.67,59.58,51.70,59.56,51.67,59.56,51.60,59.60,51.55,59.64,51.55,59.69,51.30,59.70,51.02,59.67,50.73,59.64,50.73,59.59,50.95,59.58,51.15,59.58,51.38,59.62,51.38,59.67,51.38,59.73,51.38,59.83,51.35,59.91,51.30,59.98,51.17,59.94,51.05,59.90,50.98,59.88,51.00,59.89,51.00,59.95,50.90,59.98,50.83,60.00,50.73,59.99,50.70,59.96,50.77,59.94,50.88,60.04,51.05,60.15,51.12,60.25,51.12,60.25,51.02,60.27,50.92,60.31,50.85,60.36,50.85,60.36,50.90,60.36,50.95,60.36,51.00,60.36,51.10,60.38,51.17,60.39,51.25,60.36,51.25,60.33,51.25,60.41,51.23
RZ_204115_6751,0,8900,50,0,3,60.52,51.20,60.65,51.17,60.65,51.15,60.66,51.08,60.66,51.05,60.66,51.02,60.65,51.00,60.64,51.00,60.64,50.95,60.65,50.92,60.67,50.90,60.75,50.90,60.83,50.92,60.90,50.90,60.92,50.90,60.91,50.80,60.91,50.73,60.91,50.65,60.92,50.73,60.94,50.77,60.95,50.70,60.96,50.58,60.96,50.58,60.95,50.62,60.94,50.70,60.96,50.73,60.99,50.83,61.02,50.90,61.10,50.90,61.17,50.92,61.26,50.90,61.26,50.90,61.31,50.88,61.36,50.92,61.41,50.95,61.41,50.98,61.35,50.90,61.26,50.85,61.16,50.80,61.16,50.83,61.14,50.80,61.14,50.77,61.24,50.75,61.34,50.70,61.45,50.67,61.49,50.62,61.51,50.67,61.50,50.73,61.45,50.73,61.42,50.70
RZ_204115_6752,0,8900,50,0,3,61.45,50.67,61.48,50.62,61.49,50.60,61.51,50.58,61.54,50.62,61.58,50.70,61.61,50.80,61.70,50.83,61.80,50.80,61.86,50.77,61.90,50.77,61.91,50.70,61.94,50.62,61.94,50.55,61.94,50.52,61.91,50.52,61.89,50.52,61.85,50.52,61.84,50.52,61.88,50.55,61.91,50.58,61.96,50.60,61.96,50.45,61.98,50.30,61.99,50.17,62.00,50.23,62.02,50.27,62.04,50.33,62.06,50.35,62.10,50.35,62.14,50.42,62.33,50.52,62.50,50.60,62.70,50.50,62.92,50.40,63.17,50.35,63.55,50.42,63.75,50.48,64.19,50.50,64.53,50.50,64.97,50.50,65.26,50.58,65.67,50.65,66.03,50.73,66.30,50.85,66.49,51.00,66.64,51.17,66.74,51.25,66.75,51.02,66.78,50.73
RZ_204115_6753,0,8900,51,0,3,66.80,50.42,66.80,50.48,66.80,50.62,66.78,50.80,66.75,50.80,66.74,50.70,66.75,50.62,66.78,50.60,66.78,50.50,66.85,50.38,66.89,50.45,66.92,50.58,66.91,50.75,66.94,50.80,66.96,50.80,66.99,50.67,67.05,50.55,67.11,50.58,67.15,50.67,67.12,50.62,67.10,50.50,67.09,50.42,67.09,50.50,67.08,50.62,67.08,50.55,67.08,50.48,67.08,50.35,67.11,50.33,67.16,50.30,67.24,50.30,67.26,50.33,67.30,50.35,67.25,50.33,67.21,50.30,67.20,50.30,67.24,50.30,67.29,50.33,67.31,50.35,67.38,50.42,67.41,50.42,67.46,50.40,67.46,50.35,67.50,50.33,67.54,50.45,67.58,50.58,67.60,50.65,67.60,50.60,67.61,50.55,67.61,50.55,67.58,50.58,67.54,50.60
RZ_204115_6754,0,8900,51,0,3,67.50,50.62,67.49,50.62,67.49,50.58,67.49,50.55,67.53,50.52,67.56,50.50,67.61,50.58,67.61,50.65,67.61,50.80,67.61,50.85,67.62,50.88,67.66,50.85,67.70,50.80,67.74,50.77,67.75,50.75,67.75,50.75,67.75,50.73,67.79,50.67,67.86,50.62,67.94,50.55,67.96,50.50,67.96,50.50,67.96,50.58,67.95,50.62,67.95,50.62,67.95,50.62,67.97,50.67,68.01,50.73,68.04,50.77,68.06,50.70,68.10,50.65,68.09,50.60,68.04,50.75,67.99,50.88,68.01,51.00,68.05,50.98,68.11,50.85,68.14,50.73,68.16,50.48,68.17,50.35,68.21,50.42,68.26,50.62,68.30,50.88,68.30,50.92,68.30,50.92,68.30,50.85,68.33,50.75,68.36,50.67,68.40,50.70,68.41,50.77,68.40,50.85
RZ_204115_6755,0,8900,50,0,3,68.39,50.88,68.45,50.77,68.53,50.67,68.60,50.55,68.61,50.52,68.62,50.45,68.64,50.38,68.64,50.35,68.62,50.45,68.60,50.62,68.59,50.75,68.59,50.85,68.61,50.77,68.62,50.73,68.61,50.65,68.56,50.65,68.53,50.65,68.59,50.62,68.74,50.65,68.89,50.65,68.91,50.70,68.85,50.73,68.80,50.77,68.80,50.85,68.80,50.92,68.79,50.88,68.83,50.75,68.85,50.62,68.89,50.60,68.89,50.62,68.89,50.62,68.90,50.67,68.90,50.70,68.92,50.80,68.92,50.85,68.91,50.80,68.94,50.67,68.95,50.58,68.96,50.50,68.99,50.38,69.04,50.23,69.08,50.30,69.06,50.45,69.05,50.60,69.11,50.60,69.20,50.58,69.30,50.55,69.30,50.52,69.26,50.55,69.21,50.45
RZ_204115_6756,0,8900,50,0,3,69.20,50.27,69.17,50.10,69.17,50.12,69.21,50.27,69.36,50.33,69.49,50.23,69.49,50.15,69.38,50.20,69.39,50.27,69.51,50.35,69.61,50.45,69.60,50.48,69.58,50.42,69.58,50.40,69.51,50.38,69.45,50.40,69.53,50.42,69.65,50.45,69.79,50.45,69.79,50.48,69.80,50.45,69.81,50.42,69.81,50.42,69.83,50.42,69.83,50.42,69.85,50.42,69.84,50.42,69.83,50.42,69.81,50.42,69.85,50.40,69.91,50.40,69.95,50.38,69.96,50.35,69.97,50.38,69.97,50.38,70.03,50.33,70.09,50.23,70.16,50.33,70.19,50.48,70.20,50.62,70.22,50.55,70.20,50.45,70.19,50.35,70.17,50.27,70.20,50.33,70.22,50.38,70.25,50.40,70.26,50.40,70.26,50.40,70.26,50.42
RZ_204115_6757,0,8900,50,0,3,70.33,50.40,70.41,50.33,70.50,50.23,70.54,50.15,70.58,50.12,70.59,50.08,70.58,50.08,70.56,50.17,70.59,50.25,70.64,50.33,70.69,50.27,70.74,50.33,70.80,50.40,70.84,50.48,70.78,50.48,70.72,50.50,70.70,50.48,70.72,50.45,70.79,50.42,70.83,50.42,70.85,50.42,70.86,50.42,70.88,50.42,70.88,50.42,70.95,50.45,71.03,50.48,71.05,50.48,70.99,50.45,70.95,50.45,71.03,50.45,71.09,50.42,71.14,50.25,71.15,50.08,71.15,50.05,71.20,50.23,71.26,50.40,71.35,50.42,71.39,50.38,71.41,50.23,71.40,50.10,71.36,50.08,71.34,50.10,71.36,50.15,71.41,50.12,71.47,50.08,71.50,50.00,71.50,49.92,71.49,50.02,71.47,50.15,71.46,50.27
RZ_204115_6758,0,8900,50,0,3,71.45,50.15,71.42,50.05,71.53,49.92,71.64,49.95,71.78,49.98,71.80,49.98,71.81,49.98,71.81,49.95,71.80,50.02,71.84,50.10,71.86,50.17,71.91,50.12,71.94,50.05,71.86,49.98,71.78,49.98,71.80,49.98,71.92,49.98,72.09,50.12,72.12,50.27,72.05,50.40,71.94,50.40,71.84,50.40,71.86,50.45,71.88,50.52,71.92,50.58,71.97,50.55,72.00,50.52,72.00,50.50,71.99,50.40,71.96,50.27,72.01,50.27,72.10,50.38,72.22,50.50,72.29,50.50,72.31,50.50,72.30,50.50,72.29,50.52,72.30,50.52,72.34,50.38,72.35,50.25,72.34,50.17,72.33,50.25,72.31,50.33,72.33,50.35,72.34,50.38,72.35,50.45,72.38,50.50,72.46,50.42,72.55,50.30,72.60,50.17
RZ_204115_6759,0,8900,49,0,3,72.58,50.15,72.54,50.25,72.54,50.35,72.58,50.45,72.61,50.42,72.70,50.42,72.78,50.42,72.85,50.42,72.83,50.50,72.79,50.60,72.79,50.73,72.81,50.73,72.79,50.67,72.75,50.62,72.84,50.50,72.96,50.40,73.05,50.30,73.00,50.27,72.96,50.30,72.97,50.35,72.99,50.40,73.00,50.38,73.03,50.38,73.04,50.27,73.06,50.10,73.05,49.92,73.04,49.90,73.05,50.05,73.11,50.17,73.17,50.30,73.20,50.33,73.19,50.30,73.21,50.25,73.22,50.23,73.25,50.27,73.24,50.33,73.25,50.38,73.25,50.38,73.25,50.38,73.25,50.33,73.33,50.27,73.41,50.23,73.51,50.20,73.54,50.17,73.55,50.23,73.46,50.33,73.36,50.40,73.25,50.42,73.21,50.42
RZ_204115_6760,0,8900,50,0,3,73.30,50.42,73.41,50.45,73.53,50.48,73.51,50.50,73.51,50.45,73.53,50.35,73.54,50.27,73.56,50.25,73.56,50.25,73.55,50.25,73.59,50.25,73.65,50.23,73.71,50.17,73.75,50.15,73.76,50.12,73.76,50.08,73.76,50.02,73.75,50.00,73.75,50.05,73.70,50.23,73.64,50.40,73.67,50.52,73.76,50.50,73.85,50.52,73.85,50.52,73.85,50.45,73.85,50.30,73.83,50.12,73.80,50.12,73.85,50.20,73.97,50.27,74.10,50.25,74.16,50.25,74.17,50.23,74.16,50.20,74.12,50.20,74.09,50.23,74.08,50.25,74.06,50.30,74.06,50.38,74.08,50.27,74.09,50.08,74.09,50.05,74.09,50.17,74.09,50.27,74.09,50.23,74.12,50.25,74.15,50.27,74.19,50.25,74.24,50.08
RZ_204115_6761,0,8900,50,0,3,74.29,49.92,74.33,49.85,74.31,49.85,74.31,49.85,74.34,49.88,74.38,49.90,74.40,49.90,74.41,49.85,74.40,49.80,74.40,49.83,74.39,49.83,74.39,49.85,74.41,49.83,74.44,49.85,74.44,49.95,74.49,50.05,74.53,50.12,74.61,50.10,74.65,50.08,74.61,50.08,74.53,50.10,74.47,50.15,74.51,50.02,74.54,49.90,74.53,49.77,74.55,49.75,74.58,49.70,74.59,49.73,74.58,49.83,74.58,49.88,74.59,49.90,74.61,49.95,74.62,49.98,74.62,49.90,74.64,49.88,74.67,49.90,74.71,50.00,74.75,50.02,74.75,49.98,74.78,49.85,74.79,49.75,74.81,49.77,74.81,49.80,74.80,49.80,74.80,49.75,74.80,49.70,74.80,49.67,74.80,49.65,74.79,49.65,74.79,49.65
RZ_204115_6762,0,8900,50,0,3,74.83,49.65,74.88,49.67,74.92,49.73,74.94,49.83,74.97,49.88,75.01,49.80,75.08,49.70,75.10,49.85,75.12,50.10,75.12,50.10,75.16,49.83,75.19,49.52,75.20,49.52,75.19,49.55,75.19,49.48,75.19,49.38,75.17,49.25,75.15,49.23,75.22,49.38,75.30,49.55,75.41,49.55,75.45,49.42,75.45,49.27,75.41,49.25,75.39,49.23,75.40,49.12,75.44,49.10,75.45,49.25,75.46,49.42,75.44,49.55,75.41,49.50,75.45,49.45,75.53,49.45,75.60,49.45,75.59,49.48,75.53,49.50,75.47,49.50,75.50,49.52,75.53,49.52,75.56,49.52,75.59,49.50,75.60,49.48,75.58,49.45,75.54,49.55,75.53,49.65,75.53,49.75,75.59,49.75,75.71,49.75,75.84,49.73,75.89,49.70
RZ_204115_6763,0,8900,50,0,3,75.80,49.65,75.72,49.58,75.64,49.52,75.62,49.52,75.59,49.50,75.56,49.50,75.62,49.58,75.71,49.65,75.84,49.70,75.88,49.70,75.90,49.65,75.89,49.62,75.89,49.60,75.89,49.60,75.89,49.60,75.85,49.62,75.83,49.67,75.86,49.67,75.90,49.67,75.95,49.70,76.04,49.75,76.12,49.80,76.21,49.85,76.22,49.88,76.16,49.88,76.12,49.88,76.10,49.88,76.16,50.00,76.20,50.05,76.25,50.08,76.28,49.98,76.31,50.12,76.31,50.27,76.22,50.48,76.14,50.50,76.04,50.40,76.03,50.25,76.11,50.23,76.20,50.35,76.30,50.45,76.34,50.42,76.36,50.50,76.36,50.58,76.33,50.67,76.28,50.70,76.25,50.70,76.25,50.70,76.26,50.70,76.28,50.92,76.26,51.15
RZ_204115_6764,0,8900,50,0,3,76.31,51.42,76.35,51.55,76.40,51.73,76.35,52.15,76.30,52.48,76.38,52.77,76.49,52.90,76.59,53.10,76.55,53.40,76.51,54.02,76.51,54.73,76.49,56.02,76.45,56.98,76.40,58.12,76.40,59.17,76.40,60.40,76.40,61.73,76.44,62.90,76.53,64.28,76.60,65.47,76.78,67.05,76.88,69.00,77.01,71.35,77.08,74.03,77.14,76.92,76.92,80.50,76.59,84.00,76.26,87.35,76.08,91.50,76.15,95.83,76.14,101.78,76.33,107.90,76.35,115.97,77.17,124.20,78.47,133.28,79.64,143.57,79.99,154.80,79.58,167.22,79.17,179.47,78.76,192.20,78.62,204.62,78.33,217.38,77.85,230.55,77.49,243.40,77.42,251.65,77.65,255.47,77.65,255.47
RZ_204115_6765,0,8900,50,0,3,null
RZ_204115_6766,0,8900,50,0,3,92.26,192.93,92.26,192.93,92.33,190.32,92.40,186.15,92.26,180.32,92.03,174.93,91.76,169.25,91.75,162.62,91.70,156.45
RZ_204115_6767,0,8900,50,0,3,91.70,150.30,91.75,144.53,91.83,138.30,91.85,132.18,91.24,127.25,90.28,123.05,89.41,119.15,89.22,114.85,89.64,110.10,90.04,105.90,90.30,101.70,90.28,98.47,89.74,95.22,88.92,92.20,87.96,89.60,87.55,86.58,87.11,84.33,86.89,81.80,86.64,79.97,86.61,77.70,86.60,76.05,86.58,74.22,86.54,72.60,86.50,71.08,86.45,69.65,86.15,68.78,85.84,67.78,85.49,66.55,85.47,65.42,85.42,63.95,85.36,63.05,85.26,62.08,85.24,61.38,85.22,60.77,85.29,59.52,85.25,58.58,85.22,57.35,85.24,56.85,85.34,55.88,85.45,55.20,85.53,54.02,85.54,53.38,85.51,52.65,85.50,52.10,85.53,51.45,85.59,50.80,85.65,50.20,85.69,49.73,85.71,49.33,85.72,48.98
RZ_204115_6768,0,8900,50,0,3,85.75,48.48,85.78,47.98,85.70,47.70,85.62,47.50,85.59,47.20,85.64,46.95,85.67,46.77,85.67,46.67,85.54,46.45,85.40,45.98,85.19,45.58,85.12,45.30,85.04,45.30,85.06,45.25,85.09,45.12,85.10,45.02,84.95,44.98,84.81,44.98,84.78,44.92,84.88,44.58,84.81,44.30,84.66,44.08,84.60,43.90,84.70,43.58,84.80,43.25,84.81,43.08,84.84,43.00,84.85,42.92,84.85,42.90,84.80,42.80,84.75,42.62,84.74,42.40,84.79,42.30,84.84,42.27,84.85,42.23,84.85,42.08,84.85,41.85,84.86,41.75,84.83,41.70,84.81,41.60,84.79,41.42,84.80,41.17,84.81,40.92,84.90,40.77,84.99,40.60,85.00,40.52,84.95,40.45,84.94,40.45,84.99,40.40,85.04,40.30
RZ_204115_6769,0,8900,50,0,3,85.04,40.20,85.03,40.15,85.03,40.17,85.04,40.15,85.05,40.15,85.08,40.12,85.09,40.10,85.10,40.08,85.15,40.00,85.19,39.95,85.25,39.85,85.29,39.80,85.31,39.73,85.29,39.77,85.28,39.85,85.29,39.92,85.33,39.92,85.36,39.92,85.36,39.90,85.38,39.88,85.40,39.83,85.41,39.80,85.42,39.80,85.41,39.80,85.39,39.80,85.40,39.75,85.42,39.70,85.50,39.73,85.56,39.73,85.54,39.80,85.47,39.70,85.39,39.67,85.38,39.58,85.42,39.50,85.49,39.42,85.54,39.40,85.59,39.45,85.69,39.55,85.79,39.62,85.83,39.70,85.83,39.75,85.84,39.67,85.83,39.60,85.81,39.55,85.81,39.60,85.81,39.58,85.81,39.48,85.81,39.42,85.83,39.38,85.83,39.35
RZ_204115_6770,0,8900,51,0,3,85.83,39.30,85.83,39.27,85.84,39.38,85.85,39.48,85.85,39.58,85.85,39.58,85.85,39.58,85.85,39.60,85.86,39.65,85.95,39.67,86.03,39.62,86.10,39.62,86.10,39.62,86.06,39.62,86.03,39.65,86.00,39.67,86.01,39.70,86.08,39.67,86.15,39.55,86.22,39.42,86.26,39.33,86.29,39.27,86.30,39.23,86.30,39.20,86.30,39.23,86.31,39.25,86.33,39.25,86.34,39.23,86.33,39.15,86.31,39.08,86.33,39.05,86.35,39.02,86.35,39.05,86.34,38.92,86.34,38.83,86.41,38.83,86.45,38.90,86.49,38.95,86.50,38.92,86.51,38.92,86.54,38.98,86.53,39.02,86.56,38.95,86.60,38.83,86.62,38.77,86.62,38.85,86.65,38.80,86.67,38.67,86.70,38.48,86.64,38.42,86.56,38.48
RZ_204115_6771,0,8900,50,0,3,86.59,38.60,86.70,38.70,86.80,38.70,86.81,38.75,86.81,38.83,86.83,38.75,86.85,38.62,86.84,38.52,86.81,38.55,86.83,38.55,86.84,38.52,86.83,38.50,86.78,38.55,86.75,38.60,86.75,38.62,86.76,38.60,86.78,38.60,86.79,38.60,86.80,38.58,86.85,38.58,86.88,38.52,86.90,38.40,86.91,38.27,86.92,38.12,86.90,38.08,86.86,38.08,86.89,38.12,86.99,38.15,87.06,38.25,87.09,38.33,87.05,38.42,87.05,38.42,87.06,38.35,87.05,38.20,87.04,38.08,87.04,38.20,87.04,38.38,87.04,38.52,87.04,38.52,87.12,38.42,87.20,38.27,87.28,38.02,87.28,37.85,87.28,37.73,87.28,37.67,87.28,37.85,87.28,38.08,87.29,38.15,87.31,38.00,87.33,37.88
RZ_204115_6772,0,8900,49,0,3,87.31,37.88,87.29,37.88,87.29,37.90,87.26,37.98,87.22,38.05,87.20,38.12,87.19,38.15,87.17,38.23,87.19,38.30,87.24,38.10,87.30,37.88,87.35,37.60,87.40,37.58,87.44,37.65,87.45,37.73,87.44,37.77,87.47,37.70,87.51,37.65,87.56,37.67,87.60,37.83,87.64,37.95,87.66,37.98,87.70,37.88,87.72,37.65,87.74,37.52,87.70,37.55,87.69,37.67,87.66,37.65,87.67,37.50,87.64,37.42,87.60,37.50,87.60,37.58,87.56,37.55,87.53,37.50,87.50,37.45,87.54,37.40,87.58,37.42,87.61,37.48,87.66,37.42,87.72,37.33,87.79,37.23,87.81,37.23,87.83,37.23,87.84,37.25,87.85,37.15,87.92,37.05,88.00,36.92,88.08,36.88,88.08,36.85
RZ_204115_6773,0,8900,50,0,3,88.01,36.85,87.94,36.85,87.85,36.85,87.92,36.85,88.00,36.88,88.06,36.90,88.05,37.02,88.04,37.12,88.03,37.17,88.01,37.12,88.01,37.08,88.03,37.02,88.00,37.00,87.97,36.98,87.96,36.98,87.96,36.98,87.97,36.95,87.99,36.95,88.01,36.92,88.04,36.92,88.06,36.95,88.08,36.98,88.08,37.05,88.06,37.12,88.05,37.05,88.08,36.90,88.09,36.83,88.10,36.90,88.15,36.95,88.21,36.92,88.29,36.85,88.31,36.73,88.31,36.67,88.28,36.62,88.26,36.60,88.29,36.62,88.33,36.65,88.34,36.67,88.40,36.65,88.46,36.60,88.44,36.55,88.39,36.62,88.34,36.77,88.38,36.92,88.38,36.92,88.36,36.90,88.35,36.85,88.36,36.90,88.38,36.98,88.39,37.02
RZ_204115_6774,0,8900,51,0,3,88.39,37.00,88.39,37.00,88.39,37.02,88.39,37.05,88.39,37.05,88.40,37.02,88.40,37.00,88.38,36.98,88.38,36.95,88.36,36.92,88.36,36.95,88.42,36.98,88.49,37.02,88.55,37.10,88.56,37.23,88.58,37.27,88.59,37.33,88.62,37.30,88.65,37.23,88.66,36.98,88.62,36.77,88.55,36.62,88.50,36.65,88.55,36.67,88.65,36.65,88.75,36.65,88.74,36.62,88.72,36.77,88.71,36.95,88.72,36.98,88.71,36.85,88.70,36.73,88.69,36.77,88.69,36.83,88.70,36.90,88.71,36.92,88.71,36.98,88.72,37.00,88.71,37.08,88.70,37.12,88.67,37.08,88.70,36.98,88.75,36.90,88.78,36.92,88.78,36.85,88.84,36.75,88.92,36.62,88.99,36.52,88.97,36.45,88.95,36.48,88.95,36.60
RZ_204115_6775,0,8900,50,0,3,88.96,36.73,88.95,36.75,88.90,36.73,88.85,36.85,88.83,36.95,88.83,37.02,88.85,36.95,88.91,36.88,88.96,36.85,89.04,36.88,89.08,36.90,89.15,36.92,89.19,36.95,89.21,36.95,89.22,36.90,89.24,36.85,89.25,36.85,89.21,36.92,89.16,36.95,89.17,36.95,89.24,36.85,89.29,36.77,89.29,36.75,89.29,36.80,89.29,36.85,89.29,36.85,89.29,36.85,89.26,36.83,89.24,36.83,89.21,36.83,89.19,36.92,89.16,37.00,89.22,37.10,89.31,37.08,89.41,37.05,89.42,37.02,89.42,37.00,89.42,37.00,89.44,37.12,89.44,37.23,89.44,37.35,89.45,37.35,89.58,37.33,89.69,37.27,89.79,37.30,89.76,37.38,89.64,37.42,89.54,37.40,89.54,37.35,89.64,37.30
RZ_204115_6776,0,8900,49,0,3,89.74,37.30,89.72,37.35,89.76,37.40,89.80,37.50,89.86,37.52,89.89,37.42,89.89,37.30,89.85,37.20,89.81,37.20,89.84,37.17,89.89,37.30,89.92,37.42,89.91,37.52,89.88,37.48,89.85,37.42,89.83,37.40,89.83,37.38,89.83,37.35,89.90,37.35,89.97,37.35,90.06,37.27,90.08,37.23,90.08,37.17,90.08,37.33,90.06,37.45,90.05,37.58,90.05,37.60,90.05,37.60,90.05,37.60,90.06,37.62,90.09,37.70,90.15,37.77,90.20,37.75,90.24,37.60,90.25,37.48,90.25,37.45,90.25,37.45,90.24,37.42,90.22,37.42,90.19,37.42,90.16,37.45,90.14,37.48,90.11,37.55,90.11,37.60,90.20,37.65,90.25,37.67,90.30,37.70,90.31,37.75,90.35,37.80
RZ_204115_6777,0,8900,50,0,3,90.41,37.88,90.45,37.90,90.49,37.83,90.49,37.75,90.45,37.83,90.46,37.95,90.49,38.08,90.53,38.08,90.51,38.12,90.54,38.23,90.55,38.30,90.56,38.30,90.53,38.30,90.51,38.20,90.55,38.10,90.61,38.05,90.66,38.15,90.66,38.27,90.66,38.35,90.65,38.38,90.67,38.40,90.70,38.42,90.71,38.48,90.76,38.50,90.83,38.52,90.88,38.48,90.89,38.38,90.91,38.30,90.92,38.27,90.94,38.30,90.95,38.25,90.96,38.15,90.97,38.05,90.97,37.98,90.96,37.95,90.97,37.98,90.97,37.98,90.99,38.00,91.03,38.00,91.06,38.00,91.10,38.02,91.15,38.02,91.20,38.02,91.26,37.98,91.34,37.92,91.42,37.88,91.44,37.77,91.38,37.73,91.33,37.67,91.35,37.67
RZ_204115_6778,0,8900,50,0,3,91.38,37.65,91.36,37.62,91.35,37.60,91.35,37.58,91.35,37.55,91.35,37.60,91.33,37.65,91.30,37.73,91.28,37.75,91.41,37.75,91.55,37.73,91.65,37.70,91.61,37.67,91.56,37.65,91.55,37.62,91.54,37.60,91.53,37.52,91.51,37.45,91.54,37.35,91.58,37.35,91.66,37.27,91.71,37.20,91.69,37.30,91.61,37.48,91.56,37.67,91.61,37.70,91.66,37.73,91.69,37.70,91.69,37.73,91.67,37.75,91.67,37.48,91.69,37.17,91.70,36.90,91.70,37.00,91.70,37.05,91.76,37.08,91.81,37.08,91.88,37.08,91.90,37.08,91.91,37.05,91.92,37.15,91.91,37.20,91.92,37.25,91.94,37.20,91.95,37.15,91.97,37.10,91.99,37.05,92.01,37.08,92.01,37.12,92.03,37.17
RZ_204115_6779,0,8900,50,0,3,92.04,37.17,92.05,37.23,92.08,37.25,92.10,37.27,92.14,37.25,92.14,37.23,92.12,37.23,92.11,37.17,92.10,37.15,92.10,37.02,92.14,36.90,92.16,36.83,92.17,36.80,92.14,36.80,92.12,36.80,92.10,36.90,92.09,37.10,92.15,37.23,92.21,37.30,92.29,37.27,92.30,37.23,92.30,37.23,92.28,37.20,92.25,37.15,92.25,37.10,92.25,37.17,92.28,37.27,92.29,37.38,92.29,37.25,92.31,37.05,92.33,36.85,92.35,36.75,92.35,36.80,92.36,36.83,92.40,36.83,92.42,36.83,92.44,37.00,92.44,37.20,92.49,37.23,92.55,37.05,92.62,36.92,92.66,36.98,92.70,37.05,92.69,37.10,92.64,37.10,92.61,37.02,92.64,36.95,92.65,36.90,92.62,36.88,92.70,36.98
RZ_204115_6780,0,8900,51,0,3,92.85,37.12,92.99,37.27,93.05,37.33,93.19,37.35,93.36,37.38,93.62,37.42,93.94,37.55,94.29,37.73,94.64,38.10,94.90,38.58,95.26,39.00,95.50,39.45,95.76,39.88,95.97,40.30,96.17,40.65,96.19,40.98,96.09,41.38,96.12,41.88,96.28,42.40,96.44,42.88,96.45,43.27,96.42,43.67,96.39,44.08,96.35,44.35,96.34,44.60,96.26,44.85,96.17,44.92,96.10,45.05,96.09,45.17,96.08,45.33,96.04,45.35,96.04,45.35,96.05,45.48,96.14,45.55,96.17,45.60,96.19,45.70,96.14,45.85,96.10,46.00,96.11,45.95,96.12,45.90,96.14,46.02,96.12,46.20,96.19,46.35,96.26,46.33,96.30,46.33,96.25,46.35,96.19,46.38,96.20,46.35,96.24,46.35,96.26,46.40,96.26,46.40
RZ_204115_6781,0,8900,50,0,3,96.25,46.40,96.25,46.38,96.25,46.40,96.28,46.42,96.31,46.45,96.35,46.50,96.35,46.45,96.33,46.40,96.31,46.45,96.26,46.60,96.24,46.55,96.21,46.38,96.21,46.20,96.20,46.20,96.19,46.15,96.17,46.10,96.17,46.05,96.17,46.08,96.19,46.17,96.26,46.23,96.33,46.25,96.40,46.20,96.41,46.25,96.39,46.33,96.35,46.40,96.35,46.45,96.39,46.48,96.47,46.48,96.53,46.42,96.53,46.42,96.41,46.45,96.30,46.27,96.25,45.92,96.25,45.58,96.25,45.58,96.25,45.80,96.38,45.98,96.51,45.92,96.56,45.88,96.49,45.88,96.40,45.75,96.40,45.60,96.40,45.50,96.44,45.52,96.55,45.58,96.65,45.60,96.65,45.62,96.59,45.62,96.49,45.62,96.44,45.62
RZ_204115_6782,0,8900,49,0,3,96.38,45.62,96.38,45.62,96.39,45.67,96.41,45.73,96.49,45.73,96.56,45.75,96.64,45.77,96.64,45.88,96.61,45.88,96.59,45.80,96.58,45.73,96.58,45.62,96.58,45.52,96.59,45.42,96.62,45.33,96.65,45.40,96.66,45.48,96.66,45.52,96.65,45.50,96.66,45.42,96.65,45.33,96.65,45.25,96.65,45.25,96.66,45.27,96.69,45.30,96.69,45.42,96.64,45.55,96.60,45.67,96.61,45.67,96.66,45.67,96.71,45.65,96.71,45.65,96.71,45.65,96.74,45.62,96.78,45.60,96.86,45.55,96.96,45.50,97.04,45.45,97.05,45.48,97.03,45.52,97.00,45.60,97.00,45.62,97.03,45.62,97.04,45.60,97.06,45.58,97.08,45.55,97.09,45.48,97.10,45.33,97.08,45.27
RZ_204115_6783,0,8900,50,0,3,97.05,45.25,97.01,45.30,96.99,45.38,96.94,45.45,96.90,45.33,96.85,45.12,96.84,44.95,96.84,45.05,96.84,45.17,96.86,45.23,96.90,45.23,97.01,45.23,97.10,45.23,97.16,45.20,97.15,45.20,97.12,45.20,97.12,45.15,97.16,45.10,97.24,45.02,97.33,45.00,97.36,45.00,97.35,45.00,97.31,45.05,97.29,45.12,97.26,45.23,97.28,45.33,97.31,45.40,97.35,45.38,97.34,45.38,97.30,45.20,97.29,45.10,97.33,44.98,97.35,45.05,97.31,45.10,97.29,45.15,97.26,45.12,97.33,45.00,97.39,44.88,97.44,44.92,97.42,45.08,97.42,45.20,97.47,45.17,97.54,45.12,97.59,45.02,97.59,44.90,97.55,44.80,97.51,44.80,97.46,44.80,97.51,44.77,97.55,44.73
RZ_204115_6784,0,8900,51,0,3,97.64,44.70,97.69,44.70,97.74,44.70,97.75,44.75,97.75,44.80,97.70,44.85,97.65,44.85,97.62,44.85,97.60,44.85,97.58,44.85,97.55,44.85,97.58,44.83,97.62,44.77,97.71,44.75,97.76,44.75,97.76,44.73,97.71,44.70,97.71,44.85,97.76,45.05,97.83,45.35,97.88,45.48,97.94,45.58,98.00,45.58,98.06,45.60,98.09,45.83,98.19,46.05,98.28,46.48,98.36,46.85,98.39,47.25,98.41,47.45,98.42,47.67,98.50,48.10,98.56,48.65,98.67,49.15,98.72,49.62,98.80,50.80,98.91,52.25,99.09,53.60,99.28,54.48,99.39,55.52,99.41,56.95,99.41,58.67,99.41,60.10,99.36,61.77,99.29,63.23,99.21,65.10,99.16,66.90,99.14,68.65,99.10,70.92,99.03,73.12,98.94,75.80
RZ_204115_6785,0,8900,50,0,3,98.92,78.17,99.06,81.00,99.19,83.90,99.25,86.60,99.30,89.92,99.36,93.33,99.89,97.15,100.49,100.60,101.28,104.50,101.88,108.72,102.53,113.80,103.71,118.70,105.00,123.85,106.04,129.70,106.28,137.07,106.75,144.55,107.24,151.85,107.70,159.62,107.65,167.70,107.60,176.82,107.59,184.95,107.40,194.28,107.61,202.55,107.85,208.50,108.16,211.15,108.16,211.15
RZ_204115_6786,0,8900,50,0,3,104.15,186.20
RZ_204115_6787,0,8900,49,0,3,104.15,186.20,104.20,184.20,104.36,180.43,104.64,174.25,105.71,168.32,106.69,162.12,107.59,156.12,107.75,149.72,107.92,143.68,107.91,138.12,107.69,132.85,107.03,128.03,106.54,123.40,106.21,118.60,106.31,113.47,106.39,108.85,105.56,105.20,104.46,102.20,103.39,98.83,103.22,95.30,103.30,91.88,103.12,88.90,102.91,86.40,102.38,84.25,101.95,82.25,101.53,80.20,101.42,78.15,101.51,76.15,101.47,74.17,101.47,72.58,101.50,70.88,101.62,69.53,101.70,68.05,101.74,66.60,101.65,65.17,101.56,63.90,101.54,62.73,101.62,61.60,101.61,60.40,101.51,59.45,101.38,58.40,101.22,57.58,101.00,57.15,100.81,56.83,100.72,56.10,100.71,55.12,100.70,54.52,100.59,53.80,100.46,53.25
RZ_204115_6788,0,8900,50,0,3,100.41,52.55,100.49,52.20,100.56,51.67,100.53,51.30,100.49,50.60,100.54,49.92,100.64,49.17,100.66,48.75,100.59,48.38,100.55,48.05,100.58,47.62,100.59,47.38,100.59,46.92,100.61,46.40,100.75,45.85,100.86,45.52,100.91,45.20,100.86,44.88,100.83,44.48,100.84,44.25,100.85,43.75,100.88,43.35,100.95,42.95,101.05,42.83,101.15,42.67,101.19,42.27,101.20,41.80,101.21,41.23,101.21,41.02,101.24,40.90,101.26,40.85,101.19,40.62,101.09,40.40,101.03,40.17,101.09,40.10,101.15,40.10,101.17,40.10,101.16,39.90,101.14,39.67,101.12,39.48,101.14,39.42,101.15,39.35,101.17,39.27,101.19,39.27,101.19,39.23,101.19,39.17,101.15,39.15,101.00,39.17,100.81,39.23,100.65,39.27
RZ_204115_6789,0,8900,50,0,3,100.59,39.12,100.56,38.98,100.55,38.80,100.55,38.85,100.56,38.90,100.60,38.92,100.62,38.88,100.64,38.77,100.60,38.70,100.55,38.65,100.45,38.73,100.42,38.80,100.40,38.75,100.41,38.45,100.53,38.15,100.65,37.98,100.78,37.95,100.74,37.92,100.70,37.90,100.64,37.92,100.60,38.02,100.55,38.12,100.59,38.12,100.66,38.08,100.74,38.02,100.69,38.05,100.62,38.05,100.56,37.95,100.56,37.67,100.59,37.42,100.60,37.42,100.61,37.58,100.61,37.73,100.64,37.70,100.66,37.65,100.72,37.62,100.76,37.62,100.83,37.62,100.84,37.52,100.80,37.38,100.76,37.23,100.74,37.17,100.75,37.15,100.78,37.10,100.78,37.05,100.76,37.02,100.75,36.98,100.74,36.90,100.75,36.85,100.76,36.85
RZ_204115_6790,0,8900,51,0,3,100.83,36.88,100.89,36.90,100.96,36.88,100.97,36.83,100.99,36.75,101.05,36.73,101.12,36.65,101.14,36.58,101.10,36.48,101.06,36.45,101.09,36.40,101.12,36.38,101.14,36.38,101.15,36.38,101.15,36.38,101.16,36.35,101.17,36.27,101.19,36.30,101.17,36.35,101.24,36.42,101.30,36.40,101.36,36.38,101.35,36.35,101.34,36.33,101.33,36.38,101.33,36.45,101.31,36.42,101.30,36.25,101.31,36.08,101.35,35.95,101.39,35.92,101.36,35.90,101.31,35.90,101.31,35.90,101.38,35.80,101.44,35.70,101.44,35.58,101.44,35.65,101.45,35.73,101.47,35.77,101.50,35.75,101.54,35.67,101.55,35.62,101.55,35.60,101.54,35.65,101.55,35.70,101.56,35.67,101.58,35.60,101.60,35.62,101.64,35.80,101.70,35.98
RZ_204115_6791,0,8900,50,0,3,101.76,35.95,101.78,35.85,101.75,35.75,101.74,35.70,101.76,35.73,101.78,35.75,101.78,35.65,101.79,35.52,101.90,35.35,102.05,35.33,102.41,35.27,102.76,35.33,103.12,35.38,103.61,35.42,104.28,35.40,105.17,35.38,105.90,35.30,106.90,35.25,107.96,35.25,109.19,35.33,110.45,35.40,111.75,35.70,113.15,35.90,114.65,36.27,116.28,36.33,117.84,36.42,119.09,36.27,120.35,36.12,121.70,35.95,123.06,35.80,124.35,35.73,125.51,35.65,126.85,35.60,128.25,35.50,129.70,35.42,130.91,35.35,132.16,35.30,133.43,35.23,134.72,35.10,135.94,35.00,137.22,34.90,138.49,34.75,139.75,34.65,140.79,34.52,141.75,34.42,142.66,34.33,143.69,34.30,144.70,34.42,145.57,34.52,146.40,34.60
RZ_204115_6792,0,8900,50,0,3,147.29,34.50,148.07,34.40,148.84,34.48,149.70,34.58,150.74,34.62,151.57,34.50,152.25,34.40,152.76,34.33,153.43,34.27,153.88,34.25,154.20,34.25,154.41,34.20,154.57,34.10,154.75,34.00,154.76,33.90,154.80,33.90,154.75,33.80,154.75,33.70,154.61,33.48,154.49,33.35,154.32,33.15,154.30,33.10,154.26,33.05,154.07,32.92,153.88,32.75,153.65,32.58,153.55,32.55,153.44,32.38,153.32,32.20,153.19,32.12,152.96,32.12,152.78,32.15,152.69,32.12,152.65,32.23,152.53,32.33,152.40,32.40,152.26,32.45,152.20,32.45,152.11,32.40,152.11,32.35,152.04,32.30,151.95,32.27,151.86,32.23,151.85,32.15,151.82,32.12,151.80,32.12,151.79,32.12,151.78,32.02,151.75,31.93,151.68,31.75
RZ_204115_6793,0,8900,49,0,3,151.61,31.70,151.62,31.65,151.66,31.65,151.71,31.80,151.74,31.95,151.60,32.12,151.45,32.12,151.34,32.05,151.39,31.98,151.45,31.93,151.45,31.95,151.45,32.00,151.32,31.95,151.20,31.90,151.09,31.85,151.10,31.75,151.14,31.65,151.18,31.65,151.21,31.75,151.25,31.85,151.29,31.85,151.31,31.88,151.31,31.90,151.24,31.90,151.16,31.88,151.15,31.85,151.22,31.85,151.31,31.85,151.34,31.85,151.36,31.85,151.28,31.88,151.18,31.88,151.20,31.82,151.31,31.65,151.40,31.55,151.31,31.48,151.19,31.52,151.10,31.50,151.06,31.50,151.06,31.55,151.06,31.60,150.97,31.68,150.89,31.77,150.88,31.88,150.97,31.98,151.06,32.05,151.07,32.15,151.06,32.17,151.01,32.02
RZ_204115_6794,0,8900,50,0,3,150.95,31.85,150.94,31.85,150.99,32.00,151.04,32.12,151.09,32.08,151.10,32.05,151.07,32.02,151.01,32.02,150.95,32.00,150.90,32.00,150.90,32.12,150.93,32.33,150.94,32.50,150.94,32.40,150.93,32.30,150.97,32.17,151.04,32.20,151.10,32.25,151.09,32.27,151.05,32.33,151.00,32.38,150.94,32.40,150.91,32.38,150.91,32.40,150.91,32.50,150.90,32.62,150.88,32.67,150.85,32.67,150.84,32.70,150.84,32.73,150.85,32.75,150.95,32.73,151.03,32.75,151.10,32.83,151.06,33.00,151.03,33.15,151.03,33.12,151.04,33.02,151.06,33.02,151.05,33.12,151.06,33.05,151.07,32.85,151.11,32.88,151.14,33.10,151.15,33.35,151.15,33.38,151.12,33.42,151.10,33.48,151.10,33.50,151.14,33.50
RZ_204115_6795,0,8900,51,0,3,151.16,33.50,151.11,33.50,151.05,33.55,150.99,33.62,151.09,33.70,151.18,33.73,151.25,33.77,151.24,33.80,151.22,33.80,151.18,33.77,151.14,33.88,151.10,34.02,151.11,34.15,151.14,34.15,151.16,34.15,151.18,34.17,151.19,34.23,151.22,34.20,151.21,34.17,151.18,34.15,151.20,34.15,151.26,34.17,151.30,34.23,151.28,34.27,151.29,34.23,151.32,34.12,151.38,34.08,151.38,34.15,151.36,34.23,151.34,34.23,151.32,34.25,151.36,34.27,151.41,34.30,151.46,34.35,151.46,34.40,151.46,34.40,151.46,34.40,151.49,34.40,151.50,34.42,151.49,34.45,151.47,34.48,151.47,34.48,151.47,34.48,151.50,34.48,151.55,34.52,151.60,34.55,151.62,34.60,151.54,34.58,151.46,34.58,151.39,34.58,151.41,34.62
RZ_204115_6796,0,8900,50,0,3,151.44,34.73,151.46,34.80,151.47,34.73,151.49,34.65,151.49,34.58,151.47,34.55,151.47,34.62,151.49,34.73,151.49,34.85,151.46,34.90,151.51,34.80,151.57,34.70,151.68,34.55,151.70,34.50,151.61,34.40,151.50,34.38,151.46,34.40,151.54,34.50,151.64,34.58,151.65,34.58,151.68,34.60,151.68,34.65,151.56,34.52,151.45,34.35,151.40,34.25,151.46,34.30,151.54,34.35,151.55,34.30,151.55,34.25,151.55,34.35,151.59,34.50,151.62,34.67,151.60,34.73,151.54,34.65,151.47,34.60,151.45,34.60,151.45,34.70,151.45,34.60,151.44,34.45,151.50,34.33,151.56,34.33,151.65,34.33,151.66,34.30,151.61,34.27,151.56,34.25,151.53,34.20,151.55,34.12,151.59,34.05,151.59,34.02,151.59,34.08
RZ_204115_6797,0,8900,49,0,3,151.60,34.15,151.60,34.20,151.57,34.23,151.56,34.25,151.56,34.33,151.56,34.40,151.51,34.48,151.47,34.50,151.44,34.50,151.44,34.48,151.44,34.45,151.44,34.40,151.26,34.48,151.07,34.62,150.88,34.77,150.57,34.85,150.12,34.90,149.64,35.00,149.14,35.15,148.47,35.30,147.59,35.40,146.44,35.35,145.12,35.35,143.79,35.40,142.39,35.65,141.10,35.80,139.29,35.73,137.79,35.62,136.14,35.62,134.84,35.80,133.21,36.00,131.75,36.15,130.14,36.35,128.47,36.58,126.70,36.90,124.85,37.25,123.24,37.55,121.61,37.75,120.08,37.95,118.58,38.15,117.22,38.40,116.24,38.65,115.29,38.77,114.30,38.88,113.31,39.12,112.41,39.42,111.75,39.73,111.06,39.80,110.39,39.95
RZ_204115_6798,0,8900,50,0,3,109.81,40.10,109.38,40.23,109.17,40.38,108.96,40.58,108.89,40.75,108.81,40.80,108.81,40.95,108.85,41.10,108.90,41.27,109.01,41.27,109.09,41.23,109.17,41.17,109.20,40.92,109.22,40.70,109.29,40.58,109.35,40.62,109.47,40.65,109.55,40.65,109.60,40.42,109.58,40.23,109.55,40.00,109.53,40.00,109.53,40.00,109.51,40.02,109.51,40.05,109.60,40.00,109.74,39.98,109.89,40.02,109.97,40.12,110.05,40.12,110.09,40.17,110.14,40.15,110.16,40.20,110.17,39.83,110.17,39.48,110.19,39.33,110.20,39.40,110.21,39.40,110.25,39.27,110.29,39.27,110.33,39.35,110.39,39.50,110.45,39.50,110.51,39.50,110.55,39.33,110.59,39.25,110.65,39.17,110.67,39.20,110.69,39.20,110.67,39.17
RZ_204115_6799,0,8900,51,0,3,110.66,39.15,110.66,39.12,110.67,39.10,110.69,39.08,110.71,39.05,110.75,39.02,110.78,39.10,110.80,39.12,110.85,39.17,110.89,39.12,110.88,39.12,110.83,39.12,110.85,39.10,110.94,39.05,110.94,39.02,110.85,39.05,110.74,39.10,110.74,39.17,110.70,39.17,110.67,39.12,110.69,39.10,110.72,39.15,110.76,39.23,110.76,39.27,110.85,39.20,110.96,39.12,111.06,39.00,111.11,38.95,111.16,38.90,111.17,38.88,111.14,38.88,111.09,38.85,111.08,38.90,111.06,38.98,111.06,38.98,111.09,38.90,111.10,38.83,111.12,38.83,111.14,38.83,111.16,38.85,111.15,38.90,111.15,38.95,111.19,38.95,111.22,38.88,111.28,38.80,111.29,38.80,111.31,38.75,111.33,38.70,111.29,38.77,111.26,38.80,111.25,38.83
RZ_204115_6800,0,8900,50,0,3,111.25,38.73,111.25,38.73,111.24,38.73,111.24,38.73,111.25,38.88,111.26,39.02,111.30,39.02,111.36,38.85,111.41,38.67,111.45,38.67,111.45,38.70,111.44,38.73,111.44,38.67,111.42,38.65,111.41,38.75,111.46,38.80,111.53,38.88,111.56,38.83,111.51,38.88,111.46,38.92,111.44,38.98,111.40,38.92,111.38,38.85,111.45,38.75,111.55,38.77,111.65,38.83,111.65,38.92,111.58,39.02,111.49,39.08,111.47,39.10,111.53,39.15,111.61,39.23,111.62,39.35,111.65,39.40,111.65,39.40,111.67,39.30,111.69,39.20,111.72,39.15,111.74,39.27,111.75,39.40,111.75,39.35,111.75,39.12,111.78,38.90,111.79,38.85,111.74,38.85,111.66,38.90,111.66,38.95,111.74,38.88,111.81,38.83,111.83,38.92
RZ_204115_6801,0,8900,50,0,3,111.83,39.10,111.81,39.30,111.79,39.33,111.79,39.40,111.79,39.45,111.79,39.40,111.78,39.33,111.79,39.27,111.80,39.33,111.83,39.30,111.88,39.23,111.96,39.08,112.05,39.02,112.09,38.85,112.08,38.75,112.10,38.58,112.12,38.52,112.16,38.50,112.14,38.52,112.15,38.55,112.17,38.55,112.22,38.62,112.25,38.73,112.26,38.83,112.24,38.83,112.21,38.80,112.21,38.73,112.22,38.75,112.25,38.75,112.26,38.77,112.26,38.75,112.26,38.77,112.26,38.83,112.26,38.90,112.25,38.95,112.25,38.98,112.29,39.08,112.31,39.30,112.34,39.80,112.38,40.20,112.41,40.50,112.45,40.60,112.46,40.83,112.50,41.30,112.56,41.75,112.60,42.42,112.65,42.85,112.67,43.35,112.70,43.77,112.71,44.55
RZ_204115_6802,0,8900,49,0,3,112.78,45.38,112.84,46.27,112.89,47.30,112.90,48.52,112.91,49.42,112.92,50.15,112.95,51.12,112.96,52.52,112.97,54.15,112.97,55.55,113.00,56.90,113.06,58.42,113.12,60.20,113.16,62.58,113.15,65.10,113.09,67.75,113.03,70.60,112.96,73.42,113.01,76.50,113.14,79.33,113.19,82.28,113.17,85.58,113.67,89.08,114.25,93.03,114.85,97.50,115.03,103.03,115.25,108.90,115.51,114.53,115.65,120.45,115.83,127.33,116.12,135.30,116.54,143.68,117.00,152.15,117.49,161.70,117.89,171.40,118.14,181.00,118.49,190.12,119.03,200.00,119.89,210.32,121.11,221.25,122.10,228.35,122.72,232.15,142.05,251.60,162.50,270.43,163.16,273.75,165.29,279.60,167.43,285.43,168.90,287.95,168.90,287.95
RZ_204115_6803,0,8900,51,0,3,172.95,297.15,172.95,297.15,173.00,295.20,173.05,291.00,173.10,284.25,170.53,277.32,167.96,272.68
RZ_204115_6804,0,8900,51,0,3,165.61,266.93,166.09,261.25,166.55,255.53,151.14,248.72,135.89,243.65,121.22,236.62,121.41,233.15,121.47,228.35,121.46,222.82,120.67,218.30,120.05,213.62,119.44,209.30,119.58,203.90,119.61,198.12,119.62,192.68,119.64,187.28,119.34,182.20,119.06,177.25,118.81,172.12,119.31,166.47,120.26,160.25,121.17,154.68,121.75,149.05,121.86,144.80,121.92,140.00,121.94,136.32,122.53,131.28,123.16,126.53,123.72,121.35,123.62,116.55,122.90,112.83,121.97,109.45,121.04,106.88,120.65,103.92,120.42,101.25,120.17,98.28,119.95,95.17,119.80,92.33,119.75,89.88,119.72,87.28,119.45,85.25,119.12,83.05,118.39,82.05,117.89,80.33,117.09,79.40,116.65,78.08,116.25,77.12,116.09,75.70,115.99,74.42,115.89,73.05,115.88,71.97
RZ_204115_6805,0,8900,49,0,0,115.86,71.20,115.97,70.10,116.12,69.03,116.31,67.95,116.36,66.85,116.33,65.92,116.22,64.85,116.17,64.22,116.21,63.75,116.22,63.17,116.19,62.67,116.14,62.02,116.00,61.52,115.90,60.90,115.79,60.42,115.65,60.10,115.51,60.08,115.36,59.52,115.35,58.95,115.34,58.27,115.40,58.10,115.47,57.70,115.39,57.35,115.25,56.92,115.10,56.80,115.10,56.73,115.12,56.35,115.15,55.92,115.17,55.52,115.17,55.52,115.10,55.35,115.03,54.95,114.95,54.52,114.95,54.10,114.95,53.90,114.95,53.80,114.96,53.85,114.89,53.55,114.81,53.08,114.75,52.62,114.78,52.50,114.81,52.58,114.85,52.65,114.90,52.55,114.99,52.35,115.06,52.10,115.16,51.88,115.19,51.70,115.20,51.55
RZ_204115_6806,0,8900,50,0,0,115.19,51.52,115.19,51.45,115.19,51.23,115.20,51.02,115.19,50.88,115.19,50.77,115.15,50.35,115.11,49.92,115.15,49.55,115.21,49.52,115.31,49.60,115.35,49.73,115.38,49.88,115.41,49.90,115.45,49.90,115.51,49.85,115.53,49.83,115.59,49.70,115.61,49.48,115.64,49.27,115.64,49.17,115.59,49.00,115.55,48.83,115.51,48.60,115.39,48.58,115.25,48.58,115.24,48.60,115.35,48.70,115.44,48.77,115.41,48.88,115.38,48.62,115.36,48.38,115.33,48.17,115.29,48.23,115.34,48.30,115.39,48.23,115.42,48.15,115.40,48.10,115.42,48.08,115.45,48.10,115.45,48.12,115.50,48.17,115.55,48.33,115.61,48.42,115.62,48.40,115.64,48.20,115.65,47.98,115.65,47.95,115.67,47.92,115.69,47.90
RZ_204115_6807,0,8900,50,0,0,115.70,47.77,115.72,47.62,115.74,47.52,115.72,47.58,115.67,47.65,115.64,47.67,115.62,47.67,115.61,47.90,115.69,48.12,115.78,48.27,115.86,48.15,115.86,48.00,115.86,47.98,115.88,47.67,115.85,47.42,115.84,47.52,115.83,47.90,115.85,47.95,115.92,47.62,115.99,47.27,116.09,47.27,116.11,47.30,116.15,47.27,116.16,47.20,116.15,47.15,116.14,47.23,116.12,47.33,116.12,47.42,116.17,47.40,116.22,47.40,116.28,47.38,116.28,47.35,116.25,47.33,116.19,47.33,116.10,47.35,116.01,47.40,115.96,47.45,116.03,47.45,116.08,47.42,116.12,47.42,116.12,47.55,116.14,47.65,116.15,47.62,116.17,47.50,116.17,47.45,116.16,47.55,116.11,47.73,116.06,47.83,116.06,47.90,116.10,47.92
RZ_204115_6808,0,8900,51,0,0,116.14,47.95,116.12,47.98,116.10,47.67,116.08,47.35,116.03,47.23,115.97,47.45,116.01,47.70,116.10,47.75,116.21,47.75,116.20,47.83,116.20,47.88,116.19,47.95,116.21,47.98,116.25,47.98,116.26,47.90,116.17,47.85,116.09,47.80,115.96,47.83,115.92,47.83,116.03,47.83,116.16,47.80,116.29,47.85,116.33,47.92,116.35,48.02,116.35,48.12,116.29,48.17,116.24,47.92,116.28,47.62,116.35,47.58,116.39,47.85,116.36,48.12,116.34,48.25,116.35,48.38,116.36,48.50,116.38,48.30,116.39,48.08,116.29,47.90,116.17,47.83,116.09,47.75,116.14,47.77,116.19,48.00,116.21,48.30,116.26,48.52,116.31,48.62,116.47,48.65,116.60,48.50,116.91,48.25,117.14,48.05,117.64,47.98,118.03,47.92,118.61,47.60
RZ_204115_6809,0,8900,50,0,1,119.09,46.88,119.66,46.12,120.10,45.60,120.39,45.27,120.66,44.88,120.88,44.40,121.05,43.88,121.15,43.45,121.26,42.77,121.46,42.30,121.54,41.67,121.60,41.35,121.56,41.15,121.53,41.02,121.49,40.85,121.50,40.70,121.51,40.65,121.50,40.45,121.49,40.27,121.45,40.08,121.45,40.08,121.40,40.08,121.36,40.12,121.33,40.05,121.34,39.80,121.35,39.55,121.39,39.42,121.40,39.40,121.42,39.40,121.41,39.38,121.44,39.35,121.47,39.33,121.44,39.30,121.34,39.35,121.25,39.45,121.26,39.45,121.26,39.30,121.28,39.12,121.28,39.05,121.25,39.02,121.24,39.02,121.26,38.83,121.30,38.73,121.34,38.70,121.35,38.88,121.33,38.98,121.25,39.00,121.16,38.95,121.09,38.85,121.08,38.67
RZ_204115_6810,0,8900,49,0,1,121.17,38.48,121.29,38.33,121.31,38.23,121.22,38.23,121.15,38.17,121.20,38.10,121.30,38.08,121.38,38.20,121.42,38.30,121.41,38.25,121.39,38.00,121.36,37.85,121.35,37.90,121.36,38.05,121.39,38.05,121.41,37.95,121.42,37.88,121.44,37.85,121.45,37.85,121.49,37.85,121.54,37.88,121.59,37.88,121.58,37.65,121.64,37.38,121.70,37.12,121.70,37.08,121.64,37.05,121.55,37.10,121.53,37.12,121.51,37.17,121.53,37.33,121.53,37.52,121.53,37.70,121.56,37.70,121.62,37.65,121.66,37.65,121.67,37.73,121.66,37.83,121.66,37.88,121.69,37.83,121.72,37.70,121.75,37.65,121.75,37.62,121.74,37.60,121.74,37.40,121.76,37.27,121.79,37.25,121.78,37.30,121.76,37.27
RZ_204115_6811,0,8900,50,0,1,121.83,37.27,121.91,37.10,122.03,36.92,122.06,36.92,122.10,37.10,122.10,37.30,122.03,37.30,121.95,37.33,121.91,37.30,121.95,37.27,121.99,37.25,122.01,37.27,122.04,37.17,122.08,37.08,122.09,37.08,122.05,37.20,122.01,37.15,122.03,36.95,122.06,36.80,122.11,36.80,122.11,36.83,122.10,36.75,122.08,36.67,122.08,36.55,122.10,36.52,122.12,36.60,122.24,36.67,122.31,36.83,122.34,36.88,122.25,36.88,122.24,36.77,122.26,36.77,122.25,36.80,122.22,36.83,122.17,36.80,122.31,36.83,122.45,36.88,122.56,36.92,122.55,36.88,122.53,36.70,122.53,36.52,122.53,36.52,122.54,36.65,122.56,36.77,122.59,36.83,122.60,36.83,122.61,36.88,122.64,36.90,122.66,36.95,122.70,37.00
RZ_204115_6812,0,8900,51,0,1,122.69,37.05,122.66,37.02,122.62,36.92,122.62,36.83,122.62,36.70,122.62,36.55,122.61,36.40,122.64,36.35,122.66,36.40,122.69,36.50,122.69,36.58,122.71,36.62,122.75,36.60,122.74,36.62,122.71,36.65,122.69,36.67,122.70,36.73,122.70,36.75,122.67,36.77,122.67,36.95,122.70,37.10,122.72,37.25,122.74,37.23,122.74,37.20,122.78,37.10,122.83,37.00,122.86,36.92,122.85,36.92,122.88,36.80,122.90,36.65,122.92,36.52,122.94,36.52,122.95,36.50,122.95,36.67,122.94,36.90,122.94,37.25,122.94,37.35,122.95,37.42,122.96,37.38,122.99,37.30,123.01,37.25,123.04,37.23,123.06,37.20,123.09,37.00,123.11,36.80,123.12,36.70,123.14,36.98,123.15,37.25,123.15,37.45,123.16,37.50,123.16,37.40
RZ_204115_6813,0,8900,49,0,1,123.16,37.25,123.16,37.15,123.16,37.23,123.16,37.15,123.16,36.92,123.17,36.73,123.15,36.75,123.14,36.90,123.11,36.98,123.10,36.98,123.12,36.98,123.15,37.08,123.25,37.02,123.33,36.88,123.38,36.75,123.36,36.70,123.33,36.62,123.30,36.70,123.31,36.85,123.33,36.98,123.35,36.92,123.38,36.85,123.41,36.80,123.46,36.80,123.46,36.92,123.47,37.02,123.47,37.17,123.47,37.25,123.46,37.15,123.45,37.00,123.45,36.85,123.46,36.88,123.50,36.90,123.58,36.77,123.65,36.65,123.64,36.52,123.61,36.60,123.58,36.73,123.60,36.80,123.62,36.85,123.70,36.92,123.76,37.05,123.78,37.20,123.74,37.27,123.69,37.27,123.69,37.33,123.71,37.35,123.75,37.30,123.80,37.20
RZ_204115_6814,0,8900,50,0,1,123.81,37.15,123.80,37.20,123.80,37.27,123.79,37.30,123.79,37.33,123.83,37.35,123.88,37.25,123.99,37.12,124.05,36.98,123.97,36.98,123.84,37.20,123.72,37.45,123.75,37.67,123.78,37.67,123.84,37.70,123.88,37.75,123.91,37.83,123.88,37.80,123.86,37.73,123.88,37.55,123.91,37.45,123.94,37.35,123.94,37.30,123.90,37.23,123.86,37.20,123.88,37.17,123.96,37.33,124.08,37.42,124.17,37.60,124.24,37.65,124.28,37.70,124.30,37.70,124.29,37.70,124.26,37.70,124.24,37.65,124.21,37.60,124.21,37.65,124.20,37.73,124.30,37.80,124.41,37.77,124.49,37.75,124.45,37.73,124.45,37.80,124.49,37.85,124.50,37.85,124.44,37.77,124.39,37.70,124.41,37.70,124.50,37.67,124.59,37.62
RZ_204115_6815,0,8900,50,0,1,124.59,37.60,124.59,37.55,124.59,37.45,124.59,37.33,124.59,37.52,124.56,37.83,124.54,37.95,124.54,37.77,124.58,37.58,124.59,37.58,124.58,37.70,124.64,37.80,124.71,37.80,124.76,37.70,124.72,37.62,124.70,37.62,124.70,37.62,124.70,37.60,124.71,37.55,124.70,37.55,124.71,37.58,124.85,37.62,125.00,37.62,124.89,37.65,124.64,37.77,124.54,37.85,124.66,37.85,124.80,37.75,124.76,37.70,124.71,37.70,124.71,37.77,124.78,37.88,124.85,37.95,124.90,37.95,124.90,37.88,124.97,37.70,125.04,37.50,125.10,37.38,125.09,37.33,125.08,37.33,125.06,37.33,125.05,37.45,125.05,37.60,125.04,37.73,125.01,37.73,125.00,37.73,125.00,37.65,125.03,37.60,125.00,37.55,124.97,37.65
RZ_204115_6816,0,8900,51,0,1,124.96,37.88,125.00,38.10,125.03,38.05,125.06,37.90,125.11,37.92,125.16,38.10,125.19,38.25,125.20,38.25,125.20,38.23,125.20,38.23,125.17,38.15,125.15,38.12,125.11,38.10,125.10,38.12,125.11,38.05,125.16,37.95,125.21,37.83,125.30,37.67,125.36,37.55,125.39,37.50,125.35,37.55,125.29,37.60,125.26,37.65,125.31,37.73,125.34,37.90,125.35,38.00,125.33,38.08,125.34,38.08,125.40,38.12,125.45,38.17,125.53,38.25,125.56,38.30,125.59,38.30,125.58,38.27,125.54,38.27,125.50,38.23,125.50,38.17,125.51,38.12,125.54,38.12,125.55,38.12,125.58,38.20,125.62,38.25,125.66,38.33,125.69,38.35,125.64,38.38,125.59,38.40,125.54,38.27,125.55,38.12,125.59,37.98,125.69,37.98,125.78,38.00
RZ_204115_6817,0,8900,50,0,1,125.84,38.02,125.84,37.80,125.84,37.58,125.85,37.55,125.85,37.75,125.86,37.95,125.86,37.88,125.89,37.77,125.91,37.85,125.92,38.02,125.91,38.23,125.91,38.27,125.92,38.23,125.94,38.10,126.01,37.92,126.09,37.85,126.15,37.77,126.14,37.80,126.19,37.80,126.24,37.83,126.29,37.98,126.25,38.15,126.20,38.30,126.17,38.30,126.08,38.23,125.99,38.08,126.03,37.90,126.15,37.73,126.28,37.62,126.28,37.80,126.29,38.05,126.29,38.33,126.29,38.33,126.28,38.20,126.26,38.05,126.30,37.90,126.35,37.90,126.39,37.88,126.35,37.98,126.34,38.05,126.33,38.17,126.33,38.23,126.39,38.27,126.44,38.27,126.44,38.25,126.39,38.30,126.33,38.40,126.30,38.52,126.38,38.40,126.45,38.20
RZ_204115_6818,0,8900,49,0,1,126.54,38.15,126.55,38.30,126.51,38.45,126.42,38.38,126.34,38.33,126.26,38.27,126.22,38.30,126.17,38.27,126.15,38.23,126.16,38.20,126.21,38.17,126.28,38.15,126.31,38.15,126.30,38.10,126.28,38.05,126.38,38.10,126.51,38.10,126.66,38.08,126.67,38.08,126.69,38.12,126.67,38.17,126.66,38.12,126.62,38.12,126.62,38.17,126.61,38.20,126.60,38.23,126.60,38.20,126.64,38.20,126.67,38.25,126.69,38.27,126.72,38.23,126.76,38.10,126.83,38.23,126.85,38.48,126.86,38.50,126.85,38.27,126.81,38.10,126.79,38.23,126.75,38.33,126.75,38.38,126.83,38.38,126.90,38.33,126.97,38.25,126.97,38.23,126.94,38.23,126.90,38.38,126.88,38.50,126.91,38.60,126.95,38.50
RZ_204115_6819,0,8900,50,0,1,127.00,38.40,127.03,38.27,127.10,38.23,127.15,38.20,127.22,38.25,127.26,38.25,127.24,38.25,127.16,38.25,127.11,38.25,127.12,38.25,127.12,38.25,127.14,38.23,127.15,38.20,127.16,38.20,127.16,38.23,127.16,38.27,127.14,38.33,127.06,38.30,126.99,38.30,126.97,38.33,127.01,38.35,127.05,38.40,127.08,38.40,127.09,38.55,127.10,38.67,127.12,38.83,127.14,38.80,127.14,38.75,127.14,38.67,127.14,38.52,127.16,38.42,127.21,38.50,127.28,38.70,127.33,38.77,127.30,38.62,127.26,38.45,127.21,38.42,127.20,38.60,127.21,38.80,127.22,38.95,127.22,38.92,127.20,38.85,127.25,38.77,127.29,38.70,127.41,38.80,127.53,38.90,127.65,39.00,127.65,39.00,127.64,38.98,127.60,38.85
RZ_204115_6820,0,8900,51,0,1,127.60,38.70,127.59,38.62,127.56,38.73,127.53,38.83,127.49,38.85,127.51,38.85,127.54,38.83,127.56,38.77,127.56,38.70,127.65,38.67,127.75,38.62,127.83,38.80,127.81,38.95,127.79,39.12,127.78,39.08,127.72,39.05,127.67,38.95,127.74,38.90,127.83,38.83,127.89,38.92,127.86,39.05,127.84,39.15,127.83,39.27,127.83,39.40,127.83,39.52,127.84,39.52,127.88,39.48,127.91,39.35,127.97,39.23,128.00,39.17,127.92,39.15,127.81,39.15,127.71,39.23,127.79,39.30,127.84,39.38,127.89,39.33,127.85,39.27,127.88,39.23,127.90,39.25,127.94,39.20,127.92,39.12,127.92,39.08,127.91,39.10,127.94,39.10,127.99,39.35,128.04,39.60,128.06,39.77,128.05,39.70,128.04,39.60,127.99,39.52,127.94,39.48
RZ_204115_6821,0,8900,51,0,1,127.95,39.38,128.01,39.33,128.10,39.27,128.14,39.30,128.18,39.20,128.18,39.12,128.22,39.08,128.26,39.15,128.30,39.15,128.30,39.17,128.22,39.20,128.16,39.23,128.10,39.45,128.05,39.58,128.01,39.70,128.00,39.58,128.06,39.55,128.14,39.60,128.19,39.58,128.15,39.55,128.11,39.55,128.10,39.62,128.15,39.67,128.25,39.98,128.31,40.30,128.38,40.50,128.34,40.30,128.29,39.90,128.24,39.60,128.24,39.38,128.22,39.35,128.22,39.27,128.30,39.17,128.39,39.02,128.46,38.98,128.46,39.23,128.46,39.55,128.50,39.92,128.51,39.98,128.50,39.92,128.47,39.83,128.45,39.73,128.45,39.60,128.45,39.50,128.46,39.42,128.47,39.52,128.49,39.65,128.50,39.73,128.50,39.77,128.50,39.83,128.47,40.00
RZ_204115_6822,0,8900,49,0,1,128.46,40.12,128.45,40.10,128.45,40.02,128.45,39.95,128.54,40.02,128.62,40.05,128.68,40.10,128.60,39.92,128.51,39.77,128.51,39.60,128.55,39.58,128.60,39.50,128.62,39.48,128.68,39.50,128.70,39.58,128.74,39.60,128.76,39.77,128.78,39.90,128.80,39.98,128.78,39.92,128.75,39.88,128.71,39.83,128.70,39.75,128.70,39.70,128.70,39.55,128.72,39.40,128.74,39.27,128.80,39.30,128.84,39.35,128.88,39.42,128.86,39.50,128.86,39.58,128.88,39.60,128.89,39.50,128.89,39.38,128.89,39.15,128.89,39.02,128.86,38.92,128.84,38.98,128.80,39.00,128.79,39.15,128.79,39.33,128.80,39.58,128.80,39.67,128.79,39.73,128.78,39.75,128.76,39.73,128.75,39.70,128.78,39.65
RZ_204115_6823,0,8900,50,0,1,128.79,39.65,128.80,39.67,128.78,39.62,128.75,39.50,128.76,39.40,128.80,39.40,128.85,39.48,128.90,39.55,128.94,39.58,128.99,39.60,129.03,39.67,129.05,39.70,129.07,39.67,129.07,39.55,129.05,39.45,129.03,39.40,128.97,39.42,128.95,39.42,128.99,39.42,129.04,39.35,129.09,39.40,129.09,39.50,129.07,39.38,129.06,39.15,129.01,38.92,128.97,38.95,128.97,39.00,128.97,39.10,128.94,39.17,128.89,39.23,128.90,39.23,128.93,39.23,128.97,39.23,129.04,39.25,129.10,39.27,129.15,39.33,129.14,39.40,129.12,39.50,129.10,39.62,129.07,39.65,129.04,39.65,128.99,39.60,128.94,39.52,128.91,39.38,128.93,39.17,128.93,38.90,128.93,38.73,128.95,38.67,128.99,38.88,129.04,39.05
RZ_204115_6824,0,8900,51,0,1,129.09,39.15,129.14,39.17,129.20,39.17,129.21,39.23,129.20,39.35,129.09,39.48,128.99,39.60,129.03,39.62,129.11,39.67,129.20,39.67,129.18,39.52,129.14,39.35,129.05,39.30,128.97,39.42,129.05,39.55,129.18,39.52,129.28,39.50,129.19,39.52,129.10,39.50,129.07,39.40,129.11,39.30,129.15,39.25,129.16,39.30,129.18,39.30,129.20,39.33,129.22,39.42,129.24,39.55,129.24,39.52,129.22,39.40,129.22,39.27,129.22,39.27,129.25,39.23,129.28,39.17,129.32,39.15,129.35,39.17,129.38,39.27,129.40,39.30,129.41,39.30,129.38,39.25,129.38,39.20,129.38,39.20,129.34,39.33,129.25,39.45,129.18,39.35,129.20,39.15,129.31,38.92,129.40,38.88,129.30,38.88,129.11,39.00,129.05,39.12,129.25,39.25
RZ_204115_6825,0,8900,50,0,11,129.57,39.25,129.80,39.27,130.04,39.30,130.36,39.30,130.90,39.52,131.50,39.70,132.09,39.85,132.64,39.67,133.12,39.48,133.88,39.33,134.43,39.33,135.10,39.40,135.29,39.50,135.66,39.58,135.84,39.60,136.22,39.73,136.53,39.80,136.96,39.88,137.25,39.85,137.43,39.85,137.47,39.83,137.56,39.67,137.64,39.52,137.69,39.38,137.64,39.40,137.62,39.40,137.65,39.38,137.68,39.33,137.71,39.33,137.72,39.35,137.76,39.38,137.78,39.25,137.79,39.10,137.75,38.98,137.72,38.98,137.71,38.95,137.72,38.92,137.74,38.88,137.66,38.85,137.56,38.85,137.46,38.85,137.46,38.83,137.47,38.80,137.50,38.80,137.53,38.80,137.56,38.70,137.59,38.65,137.56,38.62,137.53,38.70,137.43,38.73
RZ_204115_6826,0,8900,50,0,11,137.35,38.75,137.34,38.65,137.38,38.52,137.41,38.38,137.41,38.38,137.39,38.38,137.38,38.40,137.35,38.50,137.35,38.58,137.34,38.67,137.34,38.70,137.31,38.62,137.30,38.55,137.29,38.48,137.30,38.40,137.29,38.27,137.28,38.12,137.29,38.10,137.35,38.12,137.40,38.10,137.43,38.05,137.40,38.08,137.40,38.15,137.41,38.30,137.43,38.40,137.43,38.52,137.41,38.58,137.40,38.62,137.36,38.65,137.35,38.65,137.35,38.60,137.39,38.48,137.43,38.35,137.43,38.48,137.40,38.67,137.40,38.88,137.43,38.83,137.45,38.77,137.44,38.77,137.41,38.77,137.39,38.80,137.41,38.73,137.46,38.60,137.49,38.45,137.46,38.40,137.43,38.30,137.41,38.25,137.43,38.20,137.34,38.20,137.26,38.20
RZ_204115_6827,0,8900,49,0,11,137.15,38.23,137.12,38.25,137.14,38.25,137.18,38.27,137.21,38.30,137.22,38.35,137.25,38.33,137.28,38.30,137.26,38.27,137.25,38.30,137.26,38.30,137.36,38.33,137.46,38.35,137.54,38.38,137.44,38.33,137.34,38.27,137.26,38.25,137.31,38.30,137.36,38.38,137.34,38.42,137.30,38.50,137.26,38.58,137.26,38.65,137.24,38.52,137.21,38.40,137.24,38.25,137.29,38.23,137.32,38.35,137.31,38.50,137.30,38.62,137.29,38.67,137.30,38.70,137.29,38.65,137.29,38.55,137.28,38.45,137.29,38.50,137.30,38.58,137.28,38.62,137.25,38.70,137.24,38.77,137.24,38.73,137.24,38.60,137.22,38.60,137.24,38.75,137.25,38.85,137.24,38.83,137.24,38.80,137.22,38.83,137.21,38.83
RZ_204115_6828,0,8900,50,0,11,137.21,38.83,137.25,38.83,137.29,38.80,137.34,38.80,137.36,38.80,137.35,38.85,137.31,39.05,137.28,39.25,137.28,39.40,137.26,39.35,137.24,39.33,137.24,39.33,137.30,39.25,137.38,39.17,137.41,38.80,137.40,38.50,137.38,38.23,137.35,38.27,137.32,38.58,137.30,38.88,137.25,39.15,137.20,39.12,137.21,39.08,137.25,39.02,137.29,39.02,137.28,39.02,137.29,39.00,137.30,38.92,137.31,38.88,137.30,38.77,137.30,38.75,137.30,38.90,137.31,39.08,137.31,39.25,137.29,39.20,137.25,39.15,137.22,39.10,137.22,39.10,137.22,39.12,137.21,39.27,137.20,39.42,137.30,39.30,137.40,39.02,137.46,38.77,137.40,38.83,137.34,38.90,137.36,38.98,137.41,39.02,137.35,39.23,137.25,39.45
RZ_204115_6829,0,8900,51,0,11,137.19,39.50,137.21,39.33,137.22,39.17,137.19,39.17,137.19,39.17,137.19,39.17,137.20,39.12,137.25,39.08,137.30,38.98,137.35,39.00,137.38,39.08,137.41,39.20,137.41,39.27,137.43,39.20,137.43,39.17,137.39,39.15,137.31,39.27,137.26,39.38,137.31,39.27,137.35,39.12,137.38,39.00,137.39,39.08,137.35,39.05,137.31,38.98,137.26,38.88,137.26,38.88,137.28,38.80,137.29,38.75,137.28,38.62,137.25,38.58,137.21,38.73,137.21,38.95,137.21,39.17,137.22,39.23,137.26,39.27,137.28,39.23,137.25,39.12,137.21,39.10,137.21,39.20,137.22,39.30,137.22,39.30,137.29,39.23,137.34,39.17,137.43,39.20,137.46,39.23,137.43,39.20,137.36,39.17,137.35,39.12,137.40,39.12,137.43,39.15,137.41,39.17
RZ_204115_6830,0,8900,51,0,11,137.41,39.17,137.41,39.15,137.43,39.12,137.43,39.15,137.43,39.17,137.43,39.20,137.41,39.20,137.41,39.20,137.41,39.12,137.43,39.08,137.45,39.08,137.49,39.17,137.49,39.25,137.49,39.30,137.49,39.33,137.50,39.40,137.51,39.50,137.51,39.58,137.47,39.62,137.43,39.58,137.36,39.40,137.34,39.23,137.31,39.15,137.32,39.17,137.29,39.40,137.26,39.58,137.22,39.77,137.21,39.58,137.25,39.35,137.29,39.10,137.34,39.05,137.36,39.08,137.40,39.12,137.43,39.20,137.43,39.17,137.44,39.17,137.44,39.12,137.44,39.10,137.40,39.35,137.36,39.62,137.40,39.88,137.44,39.85,137.46,39.83,137.41,39.80,137.47,39.75,137.55,39.62,137.56,39.52,137.51,39.45,137.46,39.48,137.49,39.52,137.51,39.58
RZ_204115_6831,0,8900,50,0,11,137.53,39.62,137.51,39.62,137.47,39.62,137.45,39.62,137.44,39.62,137.39,39.65,137.32,39.67,137.32,39.70,137.39,39.70,137.50,39.73,137.55,39.83,137.59,40.08,137.59,40.23,137.57,40.35,137.59,40.40,137.60,40.38,137.62,40.38,137.65,40.40,137.68,40.52,137.70,40.90,137.65,41.17,137.61,41.48,137.56,41.55,137.54,41.50,137.51,41.48,137.46,41.60,137.40,41.77,137.34,41.98,137.31,42.05,137.31,42.08,137.40,42.08,137.49,42.08,137.57,42.08,137.59,42.10,137.60,42.20,137.60,42.33,137.57,42.42,137.56,42.35,137.56,42.25,137.60,42.25,137.65,42.33,137.70,42.45,137.60,42.50,137.46,42.42,137.40,42.35,137.50,42.17,137.60,42.00,137.62,41.85,137.61,41.85,137.60,41.95
RZ_204115_6832,0,8900,49,0,11,137.59,42.17,137.55,42.33,137.47,42.48,137.40,42.50,137.46,42.50,137.57,42.48,137.65,42.45,137.59,42.48,137.53,42.48,137.49,42.27,137.50,42.05,137.51,41.85,137.51,41.85,137.50,41.85,137.44,41.85,137.39,41.90,137.32,41.98,137.30,42.00,137.40,41.98,137.53,41.95,137.61,41.92,137.57,41.95,137.54,41.92,137.39,41.92,137.25,41.92,137.19,41.92,137.26,41.92,137.35,41.95,137.35,41.92,137.36,41.88,137.36,41.85,137.30,41.85,137.22,41.83,137.18,41.77,137.20,41.73,137.24,41.75,137.26,41.75,137.26,41.95,137.25,42.15,137.21,42.15,137.19,41.95,137.14,41.75,137.10,41.77,137.07,41.83,137.10,42.02,137.12,42.20,137.14,42.30,137.14,42.23,137.14,42.12
RZ_204115_6833,0,8900,50,0,11,137.14,42.08,137.14,42.05,137.15,42.12,137.15,42.20,137.07,42.30,137.00,42.52,137.01,42.73,137.09,42.50,137.15,42.08,137.16,41.65,137.19,41.70,137.14,41.77,137.09,41.88,137.04,41.75,137.06,41.65,137.07,41.52,137.04,41.55,137.00,41.60,136.96,41.65,136.99,41.73,137.01,41.85,137.05,42.02,137.06,42.17,137.06,42.15,137.05,42.08,136.94,42.00,136.81,41.98,136.70,41.95,136.74,42.05,136.84,42.17,136.90,42.33,136.94,42.42,136.93,42.55,136.93,42.65,136.95,42.55,136.97,42.35,136.97,42.17,136.94,42.05,136.91,42.05,136.88,42.08,136.82,42.08,136.76,42.10,136.76,42.25,136.79,42.40,136.81,42.60,136.82,42.65,136.84,42.65,136.85,42.55,136.85,42.48,136.86,42.42
RZ_204115_6834,0,8900,51,0,3,136.88,42.52,136.90,42.62,136.93,42.62,136.91,42.42,136.91,42.20,136.91,42.23,136.94,42.27,136.96,42.35,136.99,42.30,137.01,42.35,137.01,42.40,137.00,42.45,137.00,42.65,137.01,42.88,136.99,43.02,136.84,43.02,136.71,42.98,136.65,43.02,136.71,43.02,136.76,43.05,136.76,43.08,136.75,43.08,136.81,43.08,136.88,43.20,136.85,43.30,136.76,43.38,136.68,43.33,136.68,43.25,136.69,43.30,136.66,43.48,136.64,43.65,136.62,43.60,136.64,43.42,136.66,43.30,136.68,43.33,136.70,43.40,136.74,43.48,136.79,43.52,136.80,43.52,136.82,43.52,136.85,43.52,136.71,43.48,136.55,43.45,136.40,43.55,136.43,43.62,136.46,43.70,136.49,43.77,136.47,43.88,136.46,44.00,136.51,44.00,136.61,44.02
RZ_204115_6835,0,8900,50,0,3,136.70,44.10,136.71,44.17,136.71,44.23,136.72,44.20,136.74,44.33,136.76,44.48,136.72,44.67,136.69,44.73,136.64,44.62,136.61,44.48,136.59,44.33,136.62,44.35,136.70,44.50,136.78,44.62,136.75,44.73,136.74,44.73,136.71,44.73,136.70,44.75,136.69,44.75,136.66,44.77,136.65,44.77,136.66,44.77,136.69,44.77,136.71,44.70,136.72,44.65,136.78,44.62,136.82,44.70,136.86,44.75,136.84,44.80,136.81,44.80,136.79,44.73,136.72,44.67,136.68,44.73,136.64,44.88,136.64,45.05,136.47,45.12,136.30,45.20,136.16,45.30,136.24,45.40,136.29,45.48,136.30,45.52,136.31,45.50,136.43,45.45,136.53,45.45,136.45,45.60,136.30,45.77,135.96,45.98,135.79,46.17,135.61,46.58,135.41,47.23
RZ_204115_6836,0,8900,49,0,3,135.15,47.98,134.75,49.30,134.35,50.98,133.97,52.95,133.45,54.90,133.05,56.33,132.68,57.65,132.40,58.62,132.24,59.95,131.99,61.12,131.89,62.20,131.78,63.70,131.78,65.42,131.59,67.25,131.41,69.12,131.12,70.65,130.97,72.17,130.82,73.40,130.88,74.75,131.00,76.22,131.11,77.28,131.12,78.15,131.14,78.45,131.16,78.90,131.18,79.15,131.16,79.40,131.16,79.45,131.16,79.55,131.19,79.97,131.24,80.38,131.36,80.78,131.47,80.80,131.56,80.83,131.54,80.88,131.53,80.97,131.53,81.22,131.55,81.45,131.56,81.55,131.57,81.47,131.56,81.42,131.55,81.45,131.59,81.53,131.76,81.60,131.94,81.67,132.04,81.47,132.03,81.25,132.05,81.25,132.09,81.50,132.15,81.78
RZ_204115_6837,0,8900,50,0,3,132.20,81.78,132.25,81.78,132.32,81.78,132.36,81.55,132.34,81.35,132.30,81.20,132.28,81.25,132.28,81.33,132.18,81.30,132.09,81.28,132.03,81.17,132.01,81.15,132.06,81.15,132.09,80.95,132.11,80.70,132.07,80.47,132.07,80.45,132.15,80.38,132.22,80.15,132.28,79.90,132.22,79.95,132.19,80.15,132.16,80.40,132.15,80.45,132.15,80.47,132.14,80.40,132.14,80.38,132.15,80.35,132.15,79.92,132.15,79.45,132.10,79.03,132.07,79.05,132.16,79.17,132.26,79.30,132.32,79.40,132.29,79.40,132.20,79.40,132.20,79.45,132.18,79.50,132.20,79.47,132.15,79.38,132.10,79.30,132.10,79.30,132.15,79.30,132.16,79.47,132.14,79.65,132.10,79.72,132.09,79.55,132.07,79.33,132.04,79.25
RZ_204115_6838,0,8900,51,0,3,132.01,79.25,131.97,79.38,131.96,79.45,131.95,79.60,131.99,79.65,132.01,79.60,132.04,79.45,132.01,79.30,132.01,79.35,131.99,79.40,131.96,79.28,131.93,79.08,131.91,78.88,131.91,78.92,131.93,79.12,131.93,79.20,131.94,79.20,131.95,79.00,131.99,78.90,132.04,79.30,132.06,79.75,132.04,80.25,132.00,80.28,131.97,80.05,131.97,79.85,131.97,79.55,131.97,79.45,131.96,79.38,131.94,79.35,131.93,79.40,131.91,79.50,131.96,79.60,132.01,79.58,132.05,79.47,132.05,79.60,132.10,79.75,132.14,79.92,132.12,79.85,132.09,79.67,132.05,79.50,132.06,79.47,132.05,79.65,132.03,79.83,132.01,79.85,131.96,79.78,131.95,79.88,131.93,80.10,131.95,80.25,132.00,80.20,132.05,80.22,132.10,80.30
RZ_204115_6839,0,8900,50,0,3,132.09,80.42,132.09,80.42,132.10,80.20,132.05,80.00,132.00,79.97,132.04,80.17,132.12,80.15,132.12,80.03,132.04,79.95,131.94,80.10,131.90,80.00,131.95,79.83,132.03,79.67,132.12,79.72,132.15,79.83,132.18,79.90,132.16,79.97,132.15,80.05,132.14,80.10,132.14,80.15,132.15,80.15,132.11,80.05,132.05,79.95,132.00,79.88,131.99,79.90,132.04,79.92,132.07,79.90,132.11,79.90,132.05,79.92,131.94,79.97,131.85,79.90,131.80,79.80,131.82,79.78,131.84,79.88,131.86,79.97,131.88,80.03,131.80,80.03,131.76,80.20,131.72,80.38,131.76,80.45,131.76,80.28,131.79,80.12,131.80,79.95,131.81,79.85,131.82,79.78,131.80,79.83,131.79,79.88,131.76,79.90,131.80,79.90,131.86,79.90
RZ_204115_6840,0,8900,49,0,3,131.94,79.95,131.89,80.17,131.82,80.40,131.80,80.60,131.85,80.65,131.89,80.45,131.88,80.20,131.93,79.95,131.97,80.03,132.03,80.12,132.00,80.25,131.89,80.22,131.79,80.15,131.71,80.08,131.75,80.08,131.72,80.08,131.70,80.10,131.69,80.08,131.72,80.00,131.78,79.95,131.81,79.90,131.82,79.92,131.84,79.95,131.86,79.97,131.88,80.05,131.89,80.17,131.90,80.33,131.89,80.42,131.89,80.50,131.88,80.30,131.89,80.10,131.90,80.08,131.95,80.33,132.00,80.60,132.04,80.72,132.03,80.72,132.00,80.62,131.96,80.42,131.96,80.25,131.96,80.17,131.91,80.20,131.85,80.35,131.80,80.47,131.81,80.55,131.82,80.40,131.93,80.28,132.01,80.20,132.00,80.17,131.91,80.15
RZ_204115_6841,0,8900,51,0,3,131.84,80.30,131.85,80.45,131.88,80.65,131.89,80.67,131.86,80.65,131.84,80.62,131.84,80.70,131.85,80.80,131.89,80.88,131.90,80.62,131.91,80.38,131.90,80.42,131.93,80.70,131.95,81.03,131.97,81.10,131.99,81.08,131.99,80.95,131.97,80.80,131.95,80.78,131.93,80.80,131.91,80.78,131.91,80.72,131.93,80.72,131.94,80.78,131.96,80.83,131.97,80.80,132.00,80.80,132.03,80.85,132.05,80.92,132.07,81.00,132.01,81.00,131.94,80.92,131.86,80.83,131.88,80.70,131.93,80.70,131.97,80.62,131.97,80.53,131.94,80.45,131.91,80.55,131.95,80.50,131.97,80.45,131.99,80.60,131.99,80.85,131.97,80.92,131.95,80.72,131.94,80.42,131.96,80.28,132.00,80.38,132.07,80.60,132.12,80.85,132.10,80.90
RZ_204115_6842,0,8900,100,0,4,132.03,80.85,131.95,80.75,131.96,80.65,131.95,80.62,131.94,80.78,131.91,80.92,131.91,81.08,131.91,81.10,131.95,81.03,131.99,81.00,132.01,80.97,132.01,81.03,131.95,81.03,131.90,81.03,131.85,81.05,131.88,81.00,131.90,80.95,131.93,81.00,131.94,81.08,131.94,81.12,131.95,81.05,131.94,80.95,131.91,80.92,131.91,80.90,131.94,80.90,131.97,80.83,131.97,80.70,132.00,80.60,132.01,80.53,132.03,80.53,132.01,80.55,132.01,80.60,132.03,80.65,132.06,80.67,132.09,80.70,132.10,80.72,132.11,80.72,132.11,80.70,132.11,80.58,132.11,80.45,132.10,80.50,132.07,80.65,132.04,80.78,132.03,80.75,131.96,80.75,131.90,80.88,131.90,80.97,131.95,81.03,131.96,81.03,131.93,81.05,131.85,81.08,131.81,81.08,131.80,81.08,131.84,81.08,131.89,81.20,131.94,81.33,131.96,81.47,131.96,81.30,131.95,81.12,131.93,80.97,131.88,81.00,131.84,80.97,131.89,80.88,131.95,80.85,132.06,80.90,132.11,81.00,132.15,81.00,132.15,80.95,132.11,80.90,132.10,80.90,132.10,80.90,132.05,80.97,131.99,81.03,131.95,81.08,131.97,81.00,132.00,80.92,132.01,80.95,132.03,81.03,132.00,81.20,131.95,81.33,131.93,81.45,131.95,81.50,131.96,81.50,131.95,81.50,131.95,81.45,131.97,81.40,132.00,81.35,131.99,81.40,131.97,81.47,131.96,81.55,131.96,81.60,131.96,81.60,131.96,81.45,132.00,81.28,132.04,81.25,132.07,81.40,132.07,81.55,132.06,81.58,132.05,81.58,132.03,81.55
RZ_204115_6843,0,8900,49,0,4,132.01,81.53,131.99,81.53,131.97,81.58,132.00,81.70,132.03,81.83,131.99,81.90,131.93,81.90,131.85,81.90,131.84,81.85,131.80,81.78,131.76,81.70,131.79,81.62,131.93,81.60,132.07,81.53,132.14,81.38,132.11,81.22,132.10,81.15,132.12,81.10,132.15,81.35,132.16,81.62,132.16,81.92,132.16,81.97,132.18,81.88,132.19,81.80,132.16,81.72,132.14,81.78,132.11,81.78,132.07,81.75,132.03,81.70,131.97,81.67,131.99,81.65,132.01,81.67,132.04,81.65,132.04,81.60,132.01,81.55,131.97,81.50,131.94,81.50,131.91,81.53,131.89,81.53,131.88,81.55,131.88,81.55,131.88,81.53,131.81,81.53,131.74,81.50,131.76,81.47,131.86,81.40,131.96,81.35,131.96,81.40,131.97,81.55
RZ_204115_6844,0,8900,51,0,4,131.99,81.80,132.00,81.92,132.01,82.00,132.03,82.03,132.01,82.10,132.01,82.17,132.01,82.12,132.00,82.08,131.97,82.05,131.96,82.12,132.00,81.78,132.04,81.42,132.04,81.38,132.01,81.70,131.97,82.05,131.96,82.12,131.95,82.20,131.95,82.25,132.00,82.30,132.06,82.40,132.07,82.58,132.03,82.67,132.05,82.72,132.15,82.60,132.24,82.45,132.26,82.28,132.25,82.12,132.21,82.00,132.18,81.97,132.15,81.95,132.10,82.03,132.11,82.05,132.11,82.05,132.07,82.05,132.00,82.03,131.97,82.00,132.03,81.97,132.10,82.05,132.12,82.20,132.15,82.30,132.14,82.38,132.12,82.42,132.10,82.47,132.10,82.58,132.10,82.70,132.10,82.75,132.12,82.80,132.15,82.80,132.20,82.83,132.22,82.88,132.18,83.00
RZ_204115_6845,0,8900,51,0,4,132.11,83.15,132.05,83.25,132.06,83.30,132.11,83.35,132.15,83.45,132.16,83.53,132.16,83.67,132.21,83.75,132.26,83.80,132.26,83.78,132.21,83.83,132.18,83.88,132.11,83.90,132.06,83.85,131.96,83.78,131.91,83.72,131.90,83.83,131.95,83.95,132.12,84.05,132.26,84.00,132.38,83.97,132.36,84.00,132.35,84.03,132.36,84.03,132.39,84.03,132.34,84.03,132.29,84.05,132.22,84.08,132.24,84.15,132.25,84.17,132.25,84.22,132.22,84.25,132.21,84.30,132.21,84.35,132.22,84.40,132.24,84.40,132.28,84.38,132.31,84.40,132.36,84.50,132.38,84.60,132.39,84.70,132.30,84.85,132.21,84.95,132.15,84.97,132.14,84.95,132.11,84.75,132.07,84.58,132.16,84.40,132.28,84.42,132.40,84.45,132.45,84.45
RZ_204115_6846,0,8900,50,0,4,132.49,84.42,132.51,84.42,132.51,84.62,132.43,84.85,132.32,84.95,132.24,84.85,132.28,84.85,132.31,84.95,132.34,85.05,132.36,85.12,132.38,85.17,132.35,85.25,132.28,85.25,132.20,85.30,132.15,85.33,132.14,85.47,132.18,85.55,132.22,85.65,132.29,85.67,132.31,85.75,132.35,85.83,132.36,85.70,132.38,85.58,132.36,85.45,132.40,85.47,132.43,85.53,132.35,85.58,132.26,85.83,132.20,85.97,132.22,86.12,132.25,86.05,132.28,86.08,132.28,86.25,132.28,86.42,132.40,86.60,132.53,86.60,132.64,86.62,132.60,86.65,132.56,86.67,132.56,86.75,132.59,86.80,132.60,86.80,132.61,86.78,132.61,86.70,132.60,86.67,132.59,86.67,132.57,86.70,132.60,86.72,132.64,87.00,132.69,87.20
RZ_204115_6847,0,8900,49,0,4,132.71,87.40,132.68,87.35,132.61,87.50,132.55,87.72,132.53,87.95,132.53,87.97,132.51,87.88,132.51,87.70,132.51,87.58,132.51,87.65,132.55,87.78,132.59,87.95,132.66,88.08,132.69,88.20,132.70,88.25,132.66,88.08,132.62,87.85,132.60,87.60,132.60,87.60,132.57,87.75,132.54,87.95,132.55,88.10,132.60,88.10,132.64,88.00,132.64,87.92,132.56,87.88,132.49,87.92,132.41,87.97,132.41,88.03,132.41,88.20,132.43,88.40,132.38,88.53,132.34,88.53,132.30,88.50,132.39,88.58,132.49,88.58,132.55,88.58,132.50,88.53,132.44,88.58,132.41,88.65,132.45,88.75,132.47,88.75,132.49,88.78,132.46,88.78,132.43,88.72,132.44,88.67,132.45,88.60,132.46,88.58,132.43,88.55
RZ_204115_6848,0,8900,51,0,0,132.40,88.55,132.39,88.62,132.40,88.70,132.35,88.75,132.30,88.95,132.28,89.12,132.30,89.25,132.31,89.15,132.32,89.08,132.32,89.00,132.35,89.05,132.38,89.08,132.35,89.08,132.30,89.05,132.25,89.08,132.25,89.08,132.25,89.12,132.24,89.17,132.22,89.25,132.19,89.28,132.18,89.42,132.15,89.58,132.19,89.58,132.22,89.42,132.30,89.60,132.32,89.88,132.35,90.17,132.35,90.12,132.35,90.05,132.30,89.97,132.25,89.95,132.20,89.95,132.21,89.92,132.26,89.85,132.31,89.85,132.31,89.97,132.26,90.20,132.22,90.38,132.22,90.50,132.22,90.58,132.21,90.65,132.20,90.75,132.20,90.83,132.21,90.55,132.21,90.22,132.22,90.22,132.19,90.55,132.12,90.90,132.06,90.95,132.15,90.95,132.25,90.92
RZ_204115_6849,0,8900,51,0,0,132.36,90.88,132.35,90.85,132.35,90.75,132.35,90.67,132.43,90.95,132.50,91.30,132.53,91.58,132.49,91.50,132.44,91.55,132.40,91.70,132.38,91.83,132.31,91.83,132.25,91.85,132.20,91.85,132.16,91.85,132.12,91.83,132.14,91.83,132.18,91.83,132.15,91.95,132.10,92.10,132.11,92.28,132.25,92.28,132.40,92.33,132.45,92.42,132.45,92.55,132.39,92.67,132.32,92.78,132.26,92.80,132.25,92.92,132.22,93.30,132.20,93.67,132.14,94.00,132.03,94.08,131.93,94.20,131.89,94.28,131.91,94.30,131.94,94.28,131.95,94.35,132.11,94.42,132.28,94.75,132.38,95.10,132.31,95.45,132.28,95.50,132.30,95.42,132.31,95.42,132.30,95.55,132.29,96.03,132.26,96.42,132.26,96.88,132.34,97.00,132.43,97.33
RZ_204115_6850,0,8900,50,0,0,132.50,97.62,132.49,98.12,132.45,98.45,132.41,98.72,132.40,99.30,132.39,99.83,132.41,100.72,132.43,101.15,132.36,102.03,132.30,102.47,132.25,103.35,132.22,104.15,132.15,105.30,132.07,106.35,132.09,107.20,132.14,108.08,132.20,109.15,132.21,110.08,132.26,111.08,132.30,111.60,132.20,112.92,132.06,114.10,131.96,115.47,132.03,116.10,132.07,117.30,132.10,118.40,132.26,119.95,132.45,120.67,132.65,121.83,132.71,122.80,132.76,124.28,132.80,125.42,132.85,126.60,132.89,127.62,132.91,128.55,132.80,129.90,132.69,131.12,132.57,132.43,132.57,133.57,132.55,134.47,132.12,135.60,131.57,136.82,130.96,138.05,130.36,139.55,129.93,140.55,128.97,142.35,128.41,144.07,127.67,145.78,127.50,147.40,126.61,149.82
RZ_204115_6851,0,8900,50,0,0,125.90,152.00,125.17,154.10,124.96,155.20,124.72,156.62,124.46,157.90,124.40,158.82,124.17,159.78,123.96,160.80,123.54,161.93,123.30,162.72,123.22,163.03,123.36,163.22,123.34,163.25,123.17,163.25,123.00,163.57,122.92,163.95,122.66,164.45,122.38,164.60,122.15,164.43,122.10,164.15,122.09,163.70,122.08,163.40,122.14,162.80,122.22,162.32,122.03,161.93,121.75,161.85,121.45,161.68,120.96,161.65,120.26,161.93,119.58,162.30,119.36,162.57,119.15,162.57,118.94,162.43,118.74,162.28,118.56,162.15,118.35,162.10,118.09,161.95,117.94,161.82,117.75,161.93,117.58,162.15,117.40,162.07,117.30,161.80,117.24,161.25,117.24,160.95,117.25,160.68,117.22,160.62,117.17,160.50,117.14,159.85,117.11,159.22,117.14,158.25
RZ_204115_6852,0,8900,50,0,0,117.36,157.75,117.59,157.20,117.76,156.90,117.72,156.57,117.69,156.00,117.70,155.47,117.70,154.82,117.70,154.18,117.83,153.47,117.96,152.88,118.11,152.03,118.16,151.40,118.11,150.85,118.04,150.82,117.97,150.68,117.99,150.32,118.00,149.65,118.05,149.10,118.10,148.68,118.20,148.30,118.25,147.90,118.34,147.50,118.36,147.32,118.40,147.15,118.38,146.75,118.35,146.32,118.33,146.00,118.38,145.97,118.47,145.68,118.58,145.35,118.65,145.07,118.67,145.10,118.69,144.90,118.65,144.70,118.61,144.43,118.58,144.35,118.60,144.28,118.61,144.18,118.61,144.25,118.54,144.35,118.47,144.47,118.56,144.35,118.72,143.82,118.88,143.38,118.89,142.95,118.89,142.85,118.90,142.62,118.91,142.45,118.90,142.30,118.88,142.28
RZ_204115_6853,0,8900,49,0,0,118.84,142.10,118.79,141.95,118.75,141.75,118.72,141.68,118.72,141.75,118.72,141.95,118.72,142.18,118.72,142.25,118.71,142.25,118.58,142.35,118.46,142.50,118.39,142.62,118.58,142.35,118.72,142.18,118.86,142.15,118.89,142.45,118.88,142.60,118.79,142.65,118.71,142.70,118.69,142.70,118.70,142.62,118.70,142.55,118.66,142.53,118.62,142.60,118.60,142.70,118.55,142.82,118.47,142.50,118.41,142.15,118.36,141.78,118.33,141.80,118.33,141.82,118.38,141.88,118.50,141.90,118.60,141.95,118.59,142.00,118.49,142.05,118.41,142.00,118.42,141.90,118.41,141.85,118.39,141.90,118.38,142.07,118.38,142.20,118.39,142.35,118.44,142.38,118.47,142.38,118.46,142.38,118.40,142.32,118.34,142.30,118.36,142.35
RZ_204115_6854,0,8900,51,0,0,118.39,142.43,118.41,142.50,118.41,142.50,118.38,142.50,118.34,142.38,118.30,142.25,118.26,142.18,118.25,142.22,118.22,142.28,118.22,142.40,118.22,142.50,118.24,142.60,118.20,142.60,118.15,142.15,118.17,141.82,118.25,141.47,118.31,141.55,118.30,141.40,118.29,141.22,118.29,141.03,118.31,140.97,118.38,141.28,118.44,141.62,118.45,142.00,118.44,142.00,118.41,142.00,118.38,141.95,118.34,141.88,118.29,141.75,118.29,141.65,118.22,141.57,118.16,141.57,118.10,141.55,118.09,141.55,118.17,141.68,118.26,141.88,118.33,142.10,118.31,142.20,118.29,142.22,118.26,142.22,118.24,142.20,118.22,142.25,118.22,142.32,118.19,142.43,118.15,142.28,118.12,142.15,118.15,142.00,118.19,142.10,118.21,142.18,118.25,142.25,118.28,142.25
RZ_204115_6855,0,8900,50,0,0,118.29,142.65,118.26,143.05,118.24,143.15,118.22,142.82,118.25,142.47,118.28,142.53,118.26,142.57,118.21,142.60,118.17,142.55,118.17,142.50,118.19,142.60,118.17,142.72,118.17,142.40,118.11,141.95,118.08,141.60,117.99,141.78,117.95,142.07,117.94,142.32,117.95,142.53,117.97,142.55,118.01,142.55,118.06,142.53,118.06,142.53,118.03,142.57,117.97,142.75,118.01,142.90,118.12,142.80,118.24,142.57,118.33,142.32,118.34,142.47,118.29,142.70,118.24,142.95,118.19,142.90,118.17,142.82,118.12,142.78,118.09,142.68,118.05,142.47,118.04,142.15,118.00,142.00,117.97,142.25,117.96,142.62,118.09,142.62,118.21,142.25,118.24,142.03,118.15,142.15,118.01,142.28,117.99,142.32,117.97,142.45,118.00,142.57,117.99,142.68
RZ_204115_6856,0,8900,50,0,0,117.96,142.65,117.92,142.57,117.91,142.45,117.90,142.32,117.91,142.25,117.92,142.70,117.97,143.22,118.01,143.38,118.05,143.00,118.06,142.55,118.08,142.45,118.12,142.50,118.17,142.55,118.22,142.60,118.20,142.47,118.16,142.43,118.10,142.50,118.08,142.55,118.05,142.57,118.08,142.45,118.10,142.43,118.06,142.40,118.00,142.40,117.95,142.38,117.88,142.50,117.81,142.70,117.78,142.90,117.81,142.93,117.85,143.00,117.90,143.07,117.94,143.15,117.96,143.12,117.94,143.07,117.91,143.05,117.89,143.05,117.89,143.05,117.92,143.05,117.99,142.85,118.14,142.65,118.25,142.45,118.24,142.43,118.10,142.38,117.96,142.35,117.96,142.30,117.95,142.38,117.92,142.55,117.94,142.70,117.96,142.80,118.00,142.85,118.00,142.93
RZ_204115_6857,0,8900,49,0,4,117.99,142.95,117.95,143.05,117.91,143.12,117.81,143.20,117.72,143.20,117.64,143.20,117.64,143.25,117.65,143.28,117.65,143.25,117.64,143.00,117.58,142.75,117.54,142.65,117.50,142.75,117.51,142.82,117.50,142.88,117.47,142.90,117.51,142.90,117.61,142.88,117.71,142.85,117.75,142.85,117.75,142.90,117.74,142.95,117.72,142.82,117.69,142.65,117.65,142.50,117.61,142.47,117.54,142.53,117.47,142.55,117.45,142.55,117.50,142.53,117.55,142.50,117.55,142.57,117.60,142.75,117.65,142.93,117.69,142.85,117.69,142.72,117.66,142.68,117.64,142.93,117.61,143.12,117.62,143.38,117.62,143.45,117.64,143.30,117.60,143.05,117.56,142.95,117.53,143.12,117.55,143.45,117.60,143.65,117.65,143.72,117.67,143.57
RZ_204115_6858,0,8900,51,0,4,117.69,143.22,117.69,142.88,117.69,142.60,117.69,142.72,117.69,142.93,117.65,143.20,117.61,143.30,117.59,143.43,117.59,143.45,117.60,143.43,117.66,143.38,117.71,143.30,117.75,143.43,117.72,143.55,117.66,143.57,117.60,143.45,117.61,143.32,117.66,143.32,117.70,143.35,117.66,143.25,117.62,143.18,117.60,143.22,117.62,143.45,117.66,143.70,117.70,143.80,117.65,143.82,117.58,143.68,117.51,143.40,117.56,143.10,117.65,143.00,117.67,143.05,117.61,143.20,117.55,143.25,117.62,143.22,117.69,142.70,117.75,142.22,117.74,142.62,117.75,143.40,117.75,144.15,117.72,144.03,117.71,143.45,117.69,142.95,117.71,142.60,118.00,142.75,118.33,143.07,118.69,143.28,118.86,143.55,119.24,143.62,119.76,143.78,120.41,143.75,120.99,143.43
RZ_204115_6859,0,8900,51,0,4,121.66,143.05,122.28,142.70,122.83,142.68,123.31,142.60,123.78,142.38,124.34,142.10,124.89,141.82,125.39,141.72,125.91,141.43,126.34,141.07,126.88,140.68,127.38,140.45,127.81,140.32,128.22,139.88,128.59,139.18,129.01,138.47,129.35,138.07,129.57,137.18,129.86,136.07,130.14,135.00,130.44,134.43,130.64,134.00,130.82,133.20,130.99,132.72,131.09,132.10,131.20,131.68,131.29,130.62,131.28,129.80,131.19,128.80,131.10,128.32,131.03,127.72,131.00,127.45,130.99,127.30,130.97,126.78,130.97,125.88,130.97,125.03,130.99,124.47,130.96,124.00,130.86,123.60,130.76,123.38,130.66,122.85,130.62,122.20,130.60,121.53,130.59,121.35,130.51,120.90,130.44,120.47,130.36,119.97,130.36,119.53,130.25,119.12,130.14,118.72,130.01,118.58
RZ_204115_6860,0,8900,50,0,4,130.00,118.12,130.00,117.80,130.04,117.40,130.05,117.15,130.04,116.90,130.03,116.72,129.96,116.75,129.90,116.67,129.84,116.50,129.91,116.28,129.99,116.42,130.04,116.65,130.01,116.33,129.99,115.75,129.97,115.15,129.90,115.15,129.78,115.17,129.65,115.38,129.66,115.55,129.72,115.70,129.78,115.60,129.78,115.50,129.74,115.70,129.65,116.00,129.57,116.22,129.54,116.10,129.54,115.97,129.53,115.88,129.51,115.95,129.51,116.05,129.50,116.15,129.53,116.15,129.53,116.10,129.51,116.05,129.44,115.97,129.38,115.90,129.34,115.83,129.35,115.70,129.36,115.60,129.38,115.58,129.34,115.67,129.30,115.65,129.36,115.53,129.45,115.30,129.55,115.20,129.55,115.20,129.55,115.35,129.50,115.72,129.49,115.97,129.47,116.05
RZ_204115_6861,0,8900,50,0,4,129.49,115.92,129.46,115.90,129.47,115.97,129.51,116.20,129.43,116.40,129.30,116.58,129.18,116.47,129.18,116.30,129.18,116.12,129.21,116.22,129.22,116.38,129.25,116.55,129.24,116.55,129.16,116.50,129.09,116.47,129.04,116.45,129.06,116.20,129.07,115.97,129.14,115.75,129.19,115.75,129.10,115.92,128.94,116.15,128.81,116.35,128.81,116.35,128.82,116.33,128.80,116.28,128.79,116.28,128.78,116.12,128.75,116.00,128.74,116.15,128.75,116.42,128.86,116.67,128.97,116.62,129.01,116.62,128.95,116.78,128.89,116.90,128.88,117.03,128.90,117.00,128.96,116.45,129.03,115.92,129.06,115.42,129.06,115.50,128.96,115.70,128.86,116.00,128.76,116.25,128.75,116.38,128.74,116.22,128.72,116.15,128.72,116.15,128.75,116.40
RZ_204115_6862,0,8900,50,0,4,128.80,116.62,128.84,116.75,128.82,116.72,128.74,116.85,128.66,117.03,128.62,117.12,128.62,117.00,128.61,116.85,128.64,116.58,128.74,116.35,128.85,116.17,128.90,116.12,128.81,116.08,128.71,115.95,128.64,115.90,128.60,116.15,128.51,116.47,128.47,116.72,128.46,116.62,128.53,116.50,128.61,116.45,128.65,116.47,128.65,116.50,128.61,116.50,128.62,116.50,128.74,116.47,128.81,116.45,128.88,116.65,128.81,116.85,128.78,117.05,128.64,117.05,128.54,117.22,128.47,117.40,128.51,117.65,128.54,117.75,128.53,117.72,128.53,117.60,128.54,117.42,128.55,117.33,128.57,117.22,128.60,117.15,128.62,117.12,128.56,117.10,128.50,117.40,128.43,117.70,128.50,117.88,128.59,117.70,128.62,117.53,128.59,117.47,128.55,117.50
RZ_204115_6863,0,8900,50,0,4,128.61,117.58,128.68,117.67,128.64,117.83,128.53,117.92,128.35,117.97,128.30,117.97,128.22,117.95,128.21,117.88,128.38,117.83,128.56,117.80,128.75,117.78,128.75,117.70,128.74,117.62,128.74,117.67,128.72,117.78,128.71,117.88,128.69,117.85,128.68,117.88,128.55,117.90,128.44,117.95,128.44,118.00,128.55,118.03,128.65,118.05,128.75,118.05,128.84,118.05,128.89,117.97,128.86,117.83,128.84,117.70,128.85,117.60,128.82,117.60,128.85,117.47,128.88,117.40,128.88,117.35,128.84,117.33,128.80,117.30,128.79,117.45,128.75,117.72,128.71,118.08,128.71,118.22,128.70,118.30,128.66,118.25,128.64,118.15,128.62,118.05,128.62,118.15,128.64,118.30,128.65,118.55,128.69,118.60,128.71,118.60,128.72,118.47,128.69,118.38
RZ_204115_6864,0,8900,49,0,4,128.56,118.35,128.46,118.40,128.45,118.42,128.53,118.42,128.51,118.45,128.41,118.47,128.31,118.35,128.26,118.28,128.21,118.28,128.25,118.40,128.31,118.10,128.39,117.72,128.39,117.60,128.49,117.80,128.59,118.05,128.71,118.08,128.74,117.80,128.69,117.47,128.57,117.28,128.46,117.60,128.40,117.92,128.30,118.15,128.21,118.17,128.15,118.15,128.19,118.10,128.20,118.15,128.15,118.25,128.09,118.40,128.16,118.42,128.28,118.35,128.38,118.25,128.35,118.20,128.32,118.25,128.32,118.00,128.31,117.70,128.31,117.80,128.26,118.17,128.24,118.35,128.24,118.12,128.30,117.88,128.34,117.85,128.36,117.65,128.34,117.47,128.30,117.78,128.28,118.22,128.30,118.65,128.31,118.60,128.32,118.42,128.29,118.28
RZ_204115_6865,0,8900,50,0,4,128.25,118.10,128.18,118.03,128.10,118.42,128.03,118.92,128.00,119.40,128.00,119.33,128.12,119.08,128.20,118.80,128.22,118.58,128.14,118.53,128.14,118.60,128.19,118.62,128.24,118.65,128.15,118.62,128.06,118.55,127.97,118.47,127.99,118.40,128.00,118.35,128.19,118.28,128.38,118.25,128.46,118.20,128.25,118.22,128.05,118.42,127.97,118.58,128.01,118.62,128.05,118.53,128.06,118.53,128.10,118.60,128.14,118.62,128.18,118.58,128.21,118.62,128.22,118.72,128.15,119.03,128.06,119.25,127.96,119.05,127.97,118.62,127.99,118.33,128.00,118.50,128.03,118.65,128.05,118.50,128.06,118.33,128.07,118.33,128.11,118.50,128.15,118.67,128.26,118.62,128.30,118.55,128.32,118.40,128.29,118.30,128.28,118.20,128.24,118.15
RZ_204115_6866,0,8900,51,0,4,128.15,118.12,128.06,118.25,128.18,118.35,128.32,118.47,128.43,118.55,128.34,118.65,128.26,118.40,128.20,118.10,128.18,118.15,128.14,118.50,128.11,118.97,128.00,119.08,127.90,119.17,127.72,119.30,127.55,119.45,127.38,119.60,127.12,119.67,126.83,119.80,126.20,120.58,125.50,121.38,124.90,122.12,124.41,122.70,123.89,123.22,123.30,124.00,122.75,124.72,122.42,125.58,121.99,126.30,121.54,127.17,121.01,127.85,120.56,129.15,120.15,130.18,119.81,131.28,119.51,132.32,119.34,133.55,119.17,134.65,119.05,135.18,118.95,135.25,118.85,135.38,118.88,135.50,118.91,135.65,118.95,135.88,118.99,136.00,119.00,136.07,118.97,136.45,118.95,136.90,118.88,137.30,118.78,137.22,118.67,137.35,118.64,137.53,118.69,137.75,118.74,137.85
RZ_204115_6867,0,8900,49,0,4,118.78,137.93,118.84,137.90,118.90,137.75,118.95,137.60,118.94,137.45,118.92,137.57,118.90,137.70,118.85,137.95,118.81,138.07,118.79,138.20,118.80,138.20,118.79,138.20,118.76,138.22,118.84,138.12,118.91,138.07,119.01,138.03,119.04,138.05,119.04,137.88,119.01,137.72,118.97,137.88,118.95,138.15,118.94,138.10,118.92,137.82,118.91,137.95,118.90,138.40,118.90,138.53,118.91,138.22,118.92,137.70,118.92,137.47,118.95,137.20,118.99,137.12,119.01,137.00,119.04,136.97,119.03,136.88,119.00,136.82,118.99,136.90,119.05,137.07,119.14,137.28,119.24,137.35,119.25,137.35,119.28,137.32,119.30,137.32,119.30,137.30,119.28,137.22,119.24,137.18,119.21,137.05,119.17,136.97,119.12,136.95,119.10,137.03
RZ_204115_6868,0,8900,50,0,4,119.10,137.12,119.11,137.20,119.14,137.22,119.14,137.25,119.14,137.28,119.14,137.28,119.15,137.07,119.16,136.88,119.20,136.68,119.24,136.62,119.26,136.68,119.29,136.80,119.31,136.95,119.31,137.03,119.26,137.00,119.21,137.00,119.24,136.97,119.33,136.95,119.33,136.97,119.26,137.07,119.20,137.18,119.20,137.25,119.17,137.22,119.16,137.20,119.16,137.10,119.17,137.03,119.19,136.95,119.17,136.95,119.16,137.15,119.17,137.35,119.17,137.55,119.19,137.47,119.20,137.32,119.20,137.15,119.17,137.00,119.16,136.97,119.16,136.97,119.12,136.88,119.08,136.80,119.08,136.95,119.10,137.20,119.11,137.22,119.14,137.00,119.19,136.97,119.26,137.18,119.28,137.35,119.29,137.40,119.26,137.47,119.28,137.35,119.29,137.18
RZ_204115_6869,0,8900,50,0,4,119.24,137.25,119.16,137.50,119.09,137.82,119.09,137.93,119.09,138.03,119.11,138.03,119.14,137.85,119.12,137.72,119.08,137.57,119.04,137.70,119.05,137.80,119.05,137.70,119.03,137.50,119.01,137.70,119.03,138.07,119.05,138.15,119.06,137.80,119.08,137.57,119.09,137.75,119.09,137.95,119.12,138.03,119.15,138.03,119.20,138.12,119.21,138.22,119.19,138.10,119.16,137.88,119.16,137.47,119.21,137.30,119.25,137.12,119.20,137.12,119.11,137.18,119.03,137.25,119.00,137.50,119.00,137.68,118.95,137.82,118.88,137.80,118.86,137.82,118.92,137.80,118.99,137.78,118.99,137.75,118.96,137.82,118.94,137.95,119.00,137.95,119.09,137.88,119.10,137.62,119.03,137.55,118.97,137.45,119.03,137.53,119.08,138.15,119.06,138.78
RZ_204115_6870,0,8900,51,0,4,118.96,139.20,118.86,138.93,118.84,138.62,118.89,138.28,118.95,138.12,118.97,138.03,118.99,138.10,119.00,138.15,119.01,138.07,119.03,137.88,119.03,137.65,119.01,137.72,118.99,138.03,118.97,138.30,118.89,138.35,118.80,138.32,118.72,138.30,118.70,138.28,118.67,138.25,118.64,138.43,118.67,138.60,118.72,138.78,118.75,138.82,118.72,138.88,118.70,138.90,118.67,138.93,118.65,139.00,118.61,139.07,118.59,139.00,118.69,138.93,118.81,138.88,118.94,139.05,118.94,139.25,118.90,139.40,118.86,139.15,118.85,138.93,118.86,138.50,118.90,138.25,118.92,138.28,118.86,138.60,118.78,138.90,118.69,138.95,118.69,139.00,118.69,138.80,118.69,138.57,118.67,138.35,118.65,138.35,118.62,138.38,118.62,138.45,118.60,138.53,118.59,138.68
RZ_204115_6871,0,8900,51,0,0,118.59,138.80,118.60,138.90,118.61,138.82,118.59,138.75,118.55,138.70,118.54,138.72,118.61,138.80,118.67,138.85,118.72,138.90,118.75,138.90,118.79,138.93,118.81,138.93,118.81,138.93,118.79,138.97,118.76,139.03,118.71,139.03,118.64,138.95,118.58,138.85,118.54,138.85,118.54,138.82,118.58,138.80,118.62,138.82,118.67,138.85,118.70,138.85,118.72,138.90,118.71,138.97,118.70,139.18,118.69,139.28,118.71,139.28,118.69,139.15,118.65,138.95,118.64,138.80,118.75,138.70,118.88,138.68,118.86,138.65,118.75,138.82,118.59,138.95,118.55,139.05,118.46,139.22,118.41,139.50,118.40,139.65,118.47,139.47,118.65,139.15,118.80,138.85,118.92,138.62,118.91,138.93,118.91,139.30,118.94,139.32,118.96,138.97,118.91,138.47,118.85,138.32
RZ_204115_6872,0,8900,51,0,0,118.76,138.43,118.72,138.65,118.70,138.82,118.69,138.72,118.69,138.65,118.66,138.57,118.62,138.53,118.69,138.53,118.78,138.72,118.85,138.93,118.85,139.05,118.85,139.15,118.85,139.22,118.85,139.25,118.81,139.18,118.76,139.10,118.72,139.12,118.72,139.28,118.78,139.38,118.83,139.38,118.85,139.32,118.75,139.32,118.62,139.38,118.55,139.45,118.58,139.65,118.61,139.88,118.65,140.10,118.65,139.62,118.71,139.03,118.75,138.93,118.76,139.40,118.69,139.95,118.69,139.97,118.71,139.95,118.76,139.78,118.75,139.35,118.75,139.00,118.72,139.15,118.71,139.55,118.70,139.93,118.71,139.85,118.72,139.78,118.76,139.85,118.79,139.93,118.79,140.10,118.78,140.18,118.76,140.20,118.71,140.10,118.65,140.07,118.59,140.07,118.55,140.00
RZ_204115_6873,0,8900,51,0,0,118.53,139.85,118.50,139.70,118.50,139.68,118.53,139.80,118.55,139.95,118.58,139.93,118.59,139.93,118.56,139.95,118.53,140.28,118.50,140.43,118.53,140.60,118.58,140.60,118.59,140.55,118.59,140.40,118.58,140.12,118.60,139.93,118.62,139.80,118.62,139.82,118.64,139.88,118.65,139.90,118.66,139.85,118.67,139.82,118.69,139.82,118.71,139.88,118.74,139.97,118.78,140.03,118.76,140.18,118.74,140.28,118.74,140.35,118.76,140.32,118.78,140.43,118.71,140.53,118.65,140.70,118.60,140.75,118.61,140.45,118.62,140.10,118.64,139.75,118.58,139.82,118.53,140.05,118.39,140.50,118.14,140.95,117.86,141.30,117.58,141.38,117.45,141.35,117.28,141.30,116.95,141.68,116.54,142.28,116.11,142.75,115.92,142.80,115.61,143.00,115.26,143.30
RZ_204115_6874,0,8900,51,0,0,114.91,143.53,114.74,143.43,114.70,143.32,114.56,143.32,114.49,143.03,114.41,142.72,114.22,142.45,114.04,142.50,113.86,142.55,113.89,142.60,113.70,142.82,113.49,143.07,113.24,143.25,113.20,143.20,113.14,143.18,113.11,143.18,113.09,143.15,113.10,143.10,113.09,143.05,113.08,143.00,113.01,142.97,112.95,142.95,112.90,142.78,112.86,142.65,112.76,142.55,112.67,142.62,112.62,142.57,112.65,142.50,112.67,142.43,112.65,142.45,112.60,142.75,112.55,143.03,112.55,143.28,112.54,143.30,112.54,143.32,112.54,143.05,112.53,142.75,112.51,142.75,112.50,143.05,112.49,143.35,112.45,143.15,112.41,142.90,112.34,142.60,112.30,142.53,112.33,142.60,112.38,142.72,112.42,142.75,112.42,142.65,112.42,142.60,112.47,142.57,112.53,142.62
RZ_204115_6875,0,8900,51,0,0,112.61,142.65,112.62,142.68,112.64,142.65,112.64,142.45,112.65,142.20,112.66,142.20,112.60,142.43,112.51,142.57,112.45,142.47,112.45,142.40,112.46,142.35,112.49,142.30,112.50,142.20,112.50,142.07,112.47,141.97,112.45,142.07,112.40,142.20,112.38,142.28,112.36,142.18,112.47,142.18,112.59,142.22,112.67,142.50,112.62,142.78,112.58,142.95,112.55,142.78,112.51,142.62,112.46,142.55,112.41,142.57,112.50,142.55,112.61,142.50,112.64,142.28,112.56,142.03,112.47,141.82,112.46,141.95,112.45,142.25,112.50,142.55,112.54,142.75,112.51,142.80,112.46,142.50,112.40,142.15,112.44,141.72,112.47,141.65,112.49,141.60,112.47,141.65,112.45,141.72,112.46,141.72,112.49,141.72,112.53,141.68,112.58,141.65,112.62,141.65,112.62,141.70
RZ_204115_6876,0,8900,50,0,4,112.62,141.75,112.64,141.82,112.65,141.85,112.58,141.93,112.46,141.95,112.35,141.95,112.39,141.85,112.45,141.50,112.64,141.18,112.75,141.15,112.86,141.62,112.86,142.18,112.86,142.53,112.85,142.03,112.83,141.57,112.78,141.12,112.74,141.30,112.72,141.43,112.74,141.53,112.74,141.40,112.66,141.32,112.59,141.30,112.50,141.38,112.49,141.28,112.46,141.07,112.45,140.85,112.53,140.72,112.61,140.68,112.71,140.68,112.72,140.65,112.71,140.57,112.67,140.43,112.60,140.68,112.60,140.97,112.62,141.28,112.66,141.30,112.64,141.30,112.47,141.35,112.33,141.07,112.33,140.78,112.45,140.45,112.55,140.40,112.53,140.43,112.51,140.45,112.54,140.40,112.46,140.38,112.38,140.55,112.26,140.82,112.22,141.10,112.22,141.15
RZ_204115_6877,0,8900,50,0,4,112.29,141.20,112.34,141.25,112.33,141.22,112.29,141.25,112.26,141.35,112.26,141.43,112.25,141.50,112.21,141.53,112.19,141.55,112.16,141.57,112.17,141.57,112.28,141.55,112.41,141.43,112.62,141.18,112.85,140.88,113.19,140.00,113.76,139.22,114.38,138.50,115.10,138.32,115.69,137.80,116.44,136.75,117.15,135.80,117.86,133.93,118.42,132.35,119.12,130.15,119.66,128.75,120.36,127.53,120.74,126.38,121.14,125.22,121.50,123.45,121.97,121.72,122.41,120.08,122.84,118.53,123.12,116.95,123.42,115.80,123.83,114.45,124.33,112.85,124.96,110.92,125.36,109.00,125.80,107.05,126.08,105.10,126.30,103.25,126.42,101.70,126.54,99.55,126.58,97.60,126.69,95.22,126.81,93.38,126.92,91.33,126.91,89.45,126.90,87.88
RZ_204115_6878,0,8900,50,0,4,126.92,86.00,127.00,84.53,127.06,82.22,127.08,80.95,127.03,79.33,126.97,78.22,126.80,76.53,126.44,75.30,126.08,73.85,125.69,72.92,125.53,71.70,125.20,71.03,125.04,70.17,124.86,69.53,124.65,68.58,124.45,67.80,124.14,67.30,123.86,66.88,123.60,66.55,123.39,66.12,123.33,65.78,123.15,65.42,123.04,65.03,122.92,64.90,122.89,64.22,122.85,63.65,122.60,63.02,122.38,62.80,122.12,62.42,122.06,62.00,121.99,61.70,121.92,61.35,121.88,61.05,121.84,60.52,121.83,60.30,121.81,59.92,121.81,59.75,121.81,59.55,121.83,59.52,121.76,59.50,121.67,59.42,121.58,59.00,121.55,58.60,121.55,58.23,121.55,58.20,121.55,58.17,121.54,58.15,121.53,58.05,121.50,57.80,121.46,57.58
RZ_204115_6879,0,8900,50,0,4,121.42,57.38,121.41,57.33,121.41,57.35,121.35,57.45,121.33,57.55,121.29,57.50,121.33,57.42,121.34,57.35,121.35,57.48,121.36,57.60,121.34,57.58,121.28,57.42,121.16,57.33,121.08,57.48,121.03,57.60,121.04,57.67,121.04,57.70,121.09,57.65,121.14,57.58,121.20,57.73,121.04,57.98,120.88,58.25,120.71,58.30,120.72,58.35,120.72,58.35,120.74,58.23,120.76,58.12,120.79,58.02,120.72,58.12,120.64,58.20,120.55,58.27,120.55,58.23,120.54,58.20,120.51,58.20,120.51,58.25,120.44,58.30,120.38,58.30,120.30,58.27,120.30,58.27,120.30,58.33,120.26,58.23,120.24,58.15,120.22,58.30,120.24,58.55,120.19,58.80,120.08,58.80,119.97,59.02,119.95,59.27,119.97,59.50,120.01,59.50
RZ_204115_6880,0,8900,51,0,4,120.04,59.40,120.08,59.35,120.09,59.27,120.03,59.27,119.94,59.27,119.80,59.27,119.75,59.33,119.70,59.38,119.70,59.38,119.71,59.33,119.70,59.30,119.64,59.25,119.59,59.17,119.54,59.20,119.56,59.27,119.60,59.35,119.65,59.35,119.66,59.30,119.69,59.23,119.70,59.00,119.56,58.83,119.44,58.90,119.33,59.10,119.34,59.27,119.35,59.25,119.36,59.27,119.28,59.25,119.20,59.23,119.10,59.15,119.08,59.17,119.04,59.27,119.00,59.38,119.00,59.48,119.03,59.48,119.06,59.50,119.06,59.55,119.08,59.62,118.96,59.75,118.85,59.85,118.75,59.90,118.76,59.90,118.79,59.88,118.81,59.65,118.84,59.45,118.85,59.33,118.85,59.38,118.84,59.42,118.78,59.45,118.70,59.45,118.62,59.30,118.61,59.15
RZ_204115_6881,0,8900,51,0,4,118.64,59.00,118.65,58.92,118.66,58.80,118.66,58.67,118.66,58.65,118.66,58.67,118.59,58.73,118.53,58.77,118.45,58.85,118.44,58.92,118.45,59.02,118.54,59.10,118.61,59.20,118.56,59.27,118.46,59.33,118.35,59.55,118.36,59.73,118.39,59.83,118.41,59.80,118.38,59.80,118.34,59.85,118.29,59.85,118.29,59.85,118.29,59.85,118.31,59.83,118.34,59.73,118.38,59.60,118.39,59.48,118.29,59.50,118.17,59.58,118.10,59.65,118.12,59.70,118.06,59.67,117.96,59.60,117.88,59.55,117.88,59.48,117.88,59.38,117.83,59.27,117.75,59.45,117.67,59.65,117.59,59.88,117.54,59.92,117.51,60.00,117.55,60.05,117.58,60.15,117.58,60.27,117.51,60.40,117.46,60.48,117.42,60.45,117.44,60.42,117.45,60.40
RZ_204115_6882,0,8900,50,0,4,117.44,60.17,117.44,59.95,117.44,59.80,117.44,59.92,117.42,60.02,117.42,59.98,117.42,59.95,117.42,59.90,117.35,59.92,117.28,59.95,117.20,59.98,117.25,60.00,117.30,60.02,117.26,60.05,117.17,60.05,117.09,60.00,117.11,59.92,117.15,59.88,117.16,59.85,117.15,59.90,117.12,59.98,117.11,59.98,117.10,59.90,117.03,59.77,116.95,59.75,116.88,59.75,116.89,59.77,116.90,59.83,116.84,59.88,116.78,59.90,116.71,60.12,116.71,60.30,116.70,60.45,116.70,60.38,116.69,60.35,116.69,60.38,116.65,60.42,116.58,60.42,116.51,60.40,116.49,60.33,116.46,60.27,116.42,60.25,116.39,60.23,116.36,60.17,116.38,60.10,116.41,60.02,116.41,60.12,116.38,60.23,116.34,60.30,116.33,60.27
RZ_204115_6883,0,8900,51,0,4,116.31,60.25,116.21,60.17,116.12,60.10,116.09,60.20,116.11,60.35,116.04,60.50,115.91,60.62,115.94,60.75,116.09,60.77,116.21,60.73,116.16,60.67,116.15,60.75,116.15,60.85,116.15,60.85,116.10,60.80,116.01,60.77,115.95,60.85,115.90,60.83,115.89,60.77,115.86,60.70,115.83,60.70,115.80,60.67,115.75,60.65,115.71,60.65,115.67,60.62,115.66,60.60,115.64,60.73,115.61,60.90,115.58,61.05,115.56,61.08,115.55,61.10,115.54,61.08,115.46,61.08,115.39,61.05,115.36,60.98,115.41,60.92,115.51,60.90,115.55,60.98,115.54,61.02,115.47,60.95,115.44,60.85,115.45,60.75,115.34,60.77,115.20,60.83,115.09,60.90,115.08,60.95,115.06,60.98,115.03,61.23,115.03,61.40,115.01,61.60,115.01,61.58
RZ_204115_6884,0,8900,50,0,4,115.08,61.58,115.14,61.52,115.14,61.55,115.04,61.67,114.95,61.80,114.90,61.85,114.90,61.80,114.91,61.62,114.92,61.48,114.90,61.30,114.89,61.27,114.88,61.23,114.83,61.23,114.76,61.20,114.70,61.35,114.64,61.50,114.56,61.67,114.47,61.80,114.46,61.92,114.45,62.00,114.45,61.95,114.45,61.92,114.46,62.00,114.49,62.08,114.50,62.17,114.51,62.25,114.46,62.30,114.38,62.30,114.30,62.30,114.26,62.33,114.21,62.25,114.15,62.25,114.16,62.20,114.24,62.23,114.29,62.20,114.21,62.30,114.12,62.40,114.06,62.27,114.05,62.10,114.04,62.00,114.04,62.15,114.05,62.20,114.05,62.15,113.99,62.12,113.92,62.25,113.91,62.30,113.96,62.38,113.95,62.35,113.89,62.35,113.85,62.33
RZ_204115_6885,0,8900,51,0,4,113.86,62.33,113.89,62.33,113.89,62.30,113.83,62.33,113.75,62.42,113.72,62.58,113.76,62.70,113.80,62.70,113.79,62.77,113.76,62.83,113.67,62.95,113.56,63.00,113.46,63.00,113.44,62.98,113.40,63.12,113.38,63.33,113.41,63.45,113.47,63.35,113.50,63.27,113.46,63.25,113.44,63.30,113.38,63.30,113.31,63.30,113.25,63.33,113.20,63.35,113.16,63.45,113.12,63.55,113.15,63.60,113.16,63.65,113.15,63.70,113.12,63.75,113.11,63.77,113.11,63.75,113.12,63.75,113.11,63.77,113.09,63.75,113.08,63.70,113.05,64.00,113.05,64.35,113.01,64.62,112.94,64.53,112.81,64.50,112.71,64.50,112.66,64.38,112.65,64.15,112.71,63.98,112.78,64.00,112.78,63.98,112.71,63.92,112.67,63.85,112.74,63.90
RZ_204115_6886,0,8900,51,0,4,112.79,63.95,112.75,63.98,112.70,63.92,112.67,63.85,112.71,63.75,112.75,63.67,112.78,63.62,112.71,63.70,112.61,63.92,112.50,64.17,112.44,64.28,112.42,64.28,112.45,64.25,112.51,64.38,112.59,64.50,112.60,64.47,112.61,64.30,112.58,64.15,112.47,64.17,112.40,64.22,112.39,64.20,112.42,64.20,112.38,64.35,112.29,64.50,112.21,64.67,112.24,64.67,112.25,64.67,112.25,64.67,112.22,64.70,112.20,64.67,112.20,64.65,112.21,64.65,112.21,64.65,112.20,64.67,112.22,64.67,112.25,64.70,112.19,64.72,112.10,64.78,112.01,64.83,112.03,64.78,112.04,64.72,111.99,64.85,111.95,65.05,111.90,65.38,111.92,65.47,111.92,65.62,111.91,65.65,111.92,65.65,111.95,65.65,111.92,65.58,111.90,65.47
RZ_204115_6887,0,8900,50,0,4,111.86,65.38,111.76,65.40,111.67,65.42,111.60,65.45,111.64,65.47,111.66,65.45,111.67,65.28,111.67,65.08,111.69,65.10,111.69,65.22,111.65,65.25,111.60,65.10,111.56,65.15,111.59,65.25,111.62,65.33,111.64,65.33,111.60,65.38,111.55,65.42,111.50,65.47,111.53,65.55,111.55,65.67,111.50,65.75,111.44,65.78,111.34,65.90,111.31,66.00,111.26,66.10,111.26,66.05,111.25,66.05,111.25,65.97,111.31,65.92,111.38,65.90,111.41,65.97,111.39,65.97,111.34,65.95,111.30,66.03,111.26,66.30,111.25,66.58,111.24,66.75,111.19,66.67,111.12,66.62,111.09,66.55,111.10,66.42,111.11,66.38,111.10,66.33,111.06,66.35,111.04,66.60,111.01,66.88,110.99,67.05,110.97,66.95,110.97,66.88
RZ_204115_6888,0,8900,51,0,4,110.97,66.90,110.96,66.92,110.95,67.00,110.94,67.05,110.91,67.10,110.89,67.17,110.89,67.25,110.90,67.30,110.89,67.30,110.84,67.30,110.80,67.30,110.81,67.30,110.81,67.33,110.81,67.25,110.81,67.17,110.81,67.10,110.81,67.12,110.81,67.22,110.72,67.30,110.62,67.33,110.55,67.22,110.59,67.15,110.56,67.10,110.51,67.12,110.47,67.15,110.47,67.20,110.47,67.22,110.47,67.22,110.42,67.22,110.38,67.22,110.33,67.20,110.31,67.15,110.28,67.12,110.25,67.12,110.21,67.20,110.20,67.33,110.17,67.42,110.15,67.45,110.17,67.42,110.21,67.58,110.17,67.72,110.11,67.75,110.06,67.65,110.08,67.55,110.09,67.67,110.10,67.80,110.09,67.90,110.09,67.90,110.09,67.92,110.05,67.92,110.01,67.92
RZ_204115_6889,0,8900,51,0,4,109.99,68.12,109.99,68.33,109.99,68.53,109.96,68.53,109.92,68.30,109.90,68.05,109.91,67.85,109.92,67.88,109.94,67.95,109.92,67.95,109.89,67.95,109.84,67.97,109.84,68.00,109.86,67.97,109.89,67.92,109.85,67.88,109.83,67.70,109.79,67.58,109.71,67.42,109.66,67.38,109.60,67.33,109.60,67.30,109.60,67.30,109.58,67.30,109.55,67.53,109.53,67.78,109.42,68.15,109.34,68.30,109.29,68.45,109.33,68.45,109.35,68.28,109.33,68.10,109.30,68.03,109.30,68.00,109.31,67.97,109.33,68.15,109.33,68.40,109.35,68.65,109.39,68.65,109.44,68.62,109.46,68.58,109.44,68.55,109.36,68.53,109.29,68.50,109.26,68.47,109.26,68.45,109.21,68.45,109.16,68.62,109.12,68.85,109.15,68.90,109.17,68.78
RZ_204115_6890,0,8900,50,0,4,109.12,68.62,109.06,68.58,108.97,68.55,108.97,68.75,108.97,68.92,108.96,69.17,108.92,69.22,108.83,69.30,108.74,69.35,108.71,69.40,108.76,69.38,108.83,69.25,108.81,69.05,108.81,68.90,108.81,68.95,108.81,69.12,108.81,69.30,108.78,69.35,108.72,69.40,108.67,69.42,108.66,69.42,108.65,69.40,108.64,69.38,108.61,69.38,108.60,69.35,108.55,69.35,108.45,69.42,108.35,69.47,108.41,69.47,108.54,69.42,108.56,69.40,108.47,69.42,108.38,69.42,108.36,69.53,108.40,69.62,108.44,69.75,108.40,69.80,108.34,69.70,108.30,69.55,108.34,69.38,108.34,69.40,108.33,69.42,108.30,69.50,108.31,69.53,108.31,69.50,108.25,69.28,108.15,69.08,108.05,69.05,108.03,69.20,108.00,69.38
RZ_204115_6891,0,8900,50,0,4,107.99,69.45,107.96,69.47,107.95,69.55,107.95,69.60,107.95,69.62,107.94,69.62,107.94,69.65,107.92,69.72,107.96,69.78,108.00,69.80,108.04,69.83,108.03,69.90,107.96,69.97,107.89,70.05,107.81,70.12,107.79,70.20,107.78,70.28,107.79,70.30,107.79,70.28,107.72,70.22,107.65,70.12,107.58,69.97,107.58,69.88,107.59,69.85,107.56,69.95,107.56,70.10,107.58,70.20,107.59,70.40,107.55,70.53,107.51,70.55,107.49,70.42,107.42,70.38,107.38,70.42,107.33,70.47,107.30,70.42,107.28,70.40,107.31,70.47,107.38,70.58,107.41,70.62,107.39,70.55,107.30,70.60,107.24,70.67,107.19,70.53,107.16,70.30,107.12,70.35,107.09,70.65,107.09,70.85,107.09,70.78,107.01,70.67,106.92,70.67
RZ_204115_6892,0,8900,50,0,4,106.92,70.67,107.01,70.72,107.06,70.70,107.04,70.70,107.03,70.70,107.04,70.65,107.04,70.53,107.00,70.35,106.89,70.55,106.80,70.78,106.72,71.00,106.72,71.00,106.74,71.00,106.72,71.00,106.67,71.00,106.61,71.03,106.58,71.05,106.60,71.03,106.65,71.03,106.70,71.03,106.69,70.92,106.67,70.83,106.67,70.78,106.65,70.85,106.64,70.92,106.58,70.95,106.53,70.95,106.46,70.97,106.45,71.03,106.46,71.08,106.50,71.10,106.54,71.12,106.55,71.17,106.56,71.20,106.55,71.10,106.53,71.00,106.50,70.85,106.50,70.80,106.42,70.88,106.36,71.00,106.30,71.00,106.30,70.95,106.25,70.92,106.21,71.00,106.16,71.05,106.14,71.20,106.19,71.30,106.26,71.33,106.28,71.22,106.22,71.15
RZ_204115_6893,0,8900,50,0,4,106.16,71.12,106.17,71.15,106.20,71.20,106.25,71.20,106.29,71.12,106.26,71.05,106.20,71.03,106.15,71.00,106.16,70.95,106.17,70.90,106.11,70.90,106.04,70.97,105.96,71.00,105.97,70.97,105.99,71.10,106.03,71.25,106.05,71.25,106.08,71.08,106.08,71.22,106.01,71.55,105.94,71.67,105.89,71.50,105.90,71.60,105.88,71.92,105.85,71.92,105.81,71.62,105.79,71.40,105.80,71.45,105.83,71.50,105.83,71.45,105.81,71.53,105.79,71.58,105.78,71.62,105.76,71.62,105.74,71.62,105.75,71.62,105.75,71.62,105.75,71.65,105.72,71.67,105.70,71.72,105.69,71.80,105.62,71.78,105.58,71.75,105.54,71.72,105.55,71.75,105.51,71.78,105.49,71.78,105.56,71.72,105.69,71.62,105.71,71.55
RZ_204115_6894,0,8900,50,0,4,105.66,71.72,105.60,71.95,105.56,72.15,105.49,72.15,105.42,72.22,105.41,72.33,105.39,72.42,105.35,72.47,105.33,72.53,105.31,72.45,105.31,72.35,105.34,72.22,105.36,72.22,105.40,72.15,105.41,71.97,105.40,71.83,105.36,71.70,105.31,71.65,105.29,71.72,105.28,71.92,105.26,72.03,105.24,72.03,105.21,72.17,105.19,72.42,105.17,72.67,105.20,72.67,105.21,72.67,105.22,72.70,105.19,72.83,105.14,72.95,105.11,72.97,105.08,72.92,105.05,73.00,105.01,73.12,104.99,73.28,104.99,73.25,104.99,73.22,105.00,73.10,105.01,73.00,105.00,72.90,104.99,73.17,104.99,73.45,104.97,73.47,104.96,73.25,104.94,73.00,104.94,73.03,104.94,73.03,104.94,73.03,104.91,73.17,104.88,73.28
RZ_204115_6895,0,8900,49,0,4,104.86,73.35,104.84,73.30,104.83,73.35,104.85,73.40,104.88,73.58,104.92,73.65,104.92,73.65,104.95,73.55,104.96,73.60,104.96,73.85,104.91,74.20,104.83,74.85,104.60,75.47,104.36,76.30,104.16,76.72,103.96,77.15,103.81,77.33,103.56,77.80,103.39,78.28,103.14,79.03,102.88,79.55,102.67,80.00,102.45,80.72,102.25,81.55,102.04,82.30,101.81,82.92,101.64,83.53,101.38,84.60,101.24,85.22,101.14,85.72,101.10,86.38,100.99,87.05,100.88,87.85,100.76,88.12,100.72,88.80,100.69,89.38,100.60,89.88,100.45,90.12,100.29,90.58,100.21,91.00,100.20,91.22,100.21,91.22,100.22,91.62,100.21,92.00,100.15,92.40,100.11,92.38,100.12,92.33,100.17,92.28,100.21,92.25
RZ_204115_6896,0,8900,51,0,4,100.19,92.62,100.15,93.03,100.08,93.45,100.03,93.47,99.99,93.55,100.03,93.65,100.05,93.65,100.01,93.53,99.99,93.38,99.96,93.30,100.00,93.33,99.99,93.38,99.99,93.45,99.99,93.47,99.99,93.47,99.99,93.30,99.99,93.12,99.99,93.28,99.99,93.60,99.99,93.92,99.99,93.90,99.94,93.92,99.88,93.92,99.84,94.00,99.88,94.05,99.90,94.10,99.88,94.12,99.88,94.15,99.91,94.17,99.95,94.17,99.97,94.10,99.95,94.15,99.91,94.20,99.88,94.12,99.85,93.95,99.84,93.75,99.84,93.70,99.84,93.67,99.76,93.65,99.70,93.65,99.62,93.72,99.64,93.80,99.64,93.88,99.61,93.85,99.59,93.78,99.69,93.78,99.81,93.75,99.80,93.75,99.67,93.58,99.54,93.42,99.54,93.35
RZ_204115_6897,0,8900,50,0,4,99.53,93.38,99.55,93.38,99.58,93.50,99.60,93.65,99.59,93.80,99.58,93.83,99.58,93.85,99.56,93.85,99.55,93.83,99.53,93.83,99.45,93.88,99.39,93.85,99.36,93.80,99.38,93.75,99.36,93.67,99.35,93.50,99.33,93.35,99.33,93.45,99.33,93.65,99.33,93.78,99.34,93.72,99.31,93.72,99.28,93.80,99.24,93.92,99.26,94.00,99.28,93.90,99.29,93.70,99.26,93.30,99.21,93.10,99.17,93.10,99.19,93.42,99.21,93.72,99.19,93.65,99.11,93.38,99.04,93.08,99.01,93.08,99.00,93.22,99.01,93.40,99.03,93.60,99.05,93.70,99.05,93.75,99.06,93.78,99.08,93.83,99.08,93.85,99.06,93.78,99.05,93.67,98.97,93.58,98.90,93.58,98.85,93.47,98.86,93.38
RZ_204115_6898,0,8900,49,0,4,98.88,93.22,98.90,93.20,98.92,93.10,98.95,93.08,98.95,93.17,98.90,93.33,98.85,93.47,98.86,93.50,98.90,93.45,98.94,93.40,98.94,93.45,98.95,93.53,98.89,93.30,98.85,93.00,98.85,92.80,98.95,93.00,98.88,93.35,98.76,93.60,98.64,93.67,98.62,93.62,98.59,93.58,98.58,93.55,98.58,93.45,98.60,93.33,98.62,93.35,98.64,93.50,98.70,93.55,98.76,93.40,98.80,93.25,98.75,93.17,98.70,93.20,98.65,93.22,98.61,93.22,98.58,93.20,98.56,93.12,98.58,93.05,98.59,93.20,98.58,93.40,98.56,93.35,98.59,93.12,98.60,93.22,98.59,93.58,98.59,93.72,98.60,93.53,98.59,93.38,98.54,93.42,98.41,93.50,98.35,93.50,98.36,93.45
RZ_204115_6899,0,8900,50,0,4,98.44,93.38,98.40,93.35,98.30,93.40,98.25,93.45,98.31,93.47,98.38,93.47,98.39,93.45,98.39,93.42,98.39,93.47,98.39,93.55,98.39,93.70,98.39,93.78,98.34,93.97,98.29,94.08,98.25,94.12,98.25,93.97,98.26,93.80,98.25,93.60,98.20,93.58,98.15,93.60,98.10,93.67,98.08,93.67,98.06,93.67,98.08,93.65,98.09,93.65,98.11,93.67,98.14,93.67,98.15,93.70,98.14,93.72,98.11,93.75,98.09,93.72,98.09,93.67,98.01,93.62,97.92,93.67,97.86,93.75,97.88,93.80,97.90,93.80,97.94,93.80,98.03,93.62,98.10,93.45,98.11,93.38,98.06,93.47,98.01,93.58,98.00,93.58,97.99,93.58,97.97,93.58,97.91,93.58,97.84,93.80,97.78,94.03,97.78,94.22
RZ_204115_6900,0,8900,50,0,4,97.81,94.17,97.83,94.15,97.76,94.17,97.70,93.92,97.75,93.65,97.88,93.58,97.95,93.78,97.86,93.90,97.78,93.80,97.79,93.65,97.84,93.62,97.84,93.62,97.81,93.65,97.79,93.70,97.81,93.67,97.83,93.65,97.85,93.75,97.86,93.95,97.83,94.15,97.71,94.20,97.65,94.17,97.60,94.15,97.62,94.17,97.65,94.17,97.62,94.20,97.59,94.22,97.54,94.30,97.53,94.35,97.51,94.38,97.50,94.33,97.50,94.28,97.49,94.22,97.47,94.20,97.46,94.12,97.46,94.08,97.46,94.00,97.38,93.97,97.28,93.88,97.24,93.75,97.29,93.80,97.33,93.95,97.28,94.12,97.24,94.05,97.26,93.95,97.34,93.75,97.40,93.62,97.40,93.40,97.31,93.33,97.21,93.45,97.12,93.72
RZ_204115_6901,0,8900,51,0,4,97.15,94.08,97.19,94.20,97.20,94.05,97.16,93.78,97.14,93.53,97.11,93.58,97.09,93.55,97.06,93.50,97.05,93.47,97.08,93.53,97.10,93.62,97.04,93.72,96.97,93.85,96.91,93.90,96.92,93.95,96.94,93.95,96.92,94.00,96.89,94.08,96.90,93.90,96.90,93.70,96.90,93.47,96.86,93.75,96.85,94.00,96.88,94.28,96.90,94.28,96.91,94.25,96.86,94.12,96.83,94.03,96.80,93.92,96.81,93.72,96.75,93.55,96.69,93.55,96.62,93.78,96.64,94.03,96.65,94.03,96.65,94.00,96.65,93.97,96.65,93.92,96.66,94.10,96.66,94.25,96.66,94.28,96.65,94.08,96.64,93.88,96.65,93.75,96.66,93.75,96.65,93.75,96.61,93.90,96.55,94.05,96.50,94.28,96.45,94.35,96.41,94.47
RZ_204115_6902,0,8900,50,0,4,96.38,94.50,96.42,94.62,96.49,94.70,96.45,94.47,96.35,94.15,96.28,93.85,96.30,93.85,96.36,93.85,96.39,93.92,96.41,94.17,96.39,94.42,96.41,94.55,96.45,94.47,96.47,94.35,96.44,94.28,96.40,94.22,96.38,94.12,96.34,94.03,96.26,93.97,96.22,94.00,96.21,93.90,96.22,93.78,96.22,93.85,96.22,94.03,96.22,94.22,96.16,94.08,96.08,93.95,96.00,93.65,96.00,93.50,96.01,93.40,96.03,93.53,96.05,93.85,96.04,94.15,96.03,94.45,96.01,94.55,96.01,94.55,95.99,94.38,95.96,94.17,95.95,94.08,95.95,94.12,95.95,94.22,95.88,94.35,95.81,94.35,95.74,94.40,95.72,94.42,95.72,94.50,95.76,94.53,95.80,94.42,95.75,94.30,95.67,94.10
RZ_204115_6903,0,8900,50,0,4,95.64,94.03,95.69,93.90,95.71,93.85,95.69,93.72,95.66,93.67,95.66,93.65,95.66,93.72,95.67,93.90,95.67,94.05,95.67,94.22,95.67,94.33,95.66,94.42,95.65,94.22,95.62,94.03,95.60,94.03,95.47,94.28,95.36,94.55,95.28,94.62,95.29,94.55,95.31,94.40,95.33,94.28,95.34,94.17,95.35,94.08,95.34,94.20,95.33,94.40,95.25,94.53,95.19,94.42,95.17,94.38,95.21,94.40,95.26,94.38,95.26,94.35,95.25,94.30,95.21,94.30,95.11,94.33,95.04,94.25,95.12,94.12,95.28,93.97,95.41,93.92,95.41,93.90,95.31,94.05,95.20,94.33,95.09,94.60,95.09,94.67,95.09,94.58,95.05,94.50,95.03,94.55,94.99,94.62,94.97,94.70,94.97,94.75,94.96,94.75
RZ_204115_6904,0,8900,50,0,4,94.99,94.70,95.00,94.67,94.95,94.70,94.89,94.67,94.83,94.60,94.83,94.47,94.80,94.42,94.78,94.50,94.74,94.60,94.72,94.70,94.67,94.70,94.61,94.67,94.58,94.65,94.60,94.60,94.64,94.60,94.62,94.67,94.61,94.80,94.60,94.90,94.64,94.92,94.67,94.88,94.70,94.85,94.67,94.80,94.69,94.72,94.69,94.67,94.59,94.62,94.47,94.62,94.38,94.62,94.45,94.62,94.51,94.62,94.53,94.75,94.50,94.92,94.45,95.22,94.44,95.38,94.42,95.60,94.44,95.65,94.45,95.72,94.45,95.55,94.45,95.30,94.49,95.05,94.50,95.10,94.51,95.25,94.47,95.40,94.45,95.58,94.42,95.65,94.36,95.75,94.31,95.72,94.25,95.75,94.26,95.80,94.26,95.90,94.28,96.17
RZ_204115_6905,0,8900,50,0,4,94.30,96.35,94.39,96.45,94.47,96.45,94.55,96.50,94.51,97.08,94.50,97.62,94.49,98.08,94.51,98.00,94.53,98.20,94.54,98.50,94.55,98.78,94.56,99.17,94.56,99.67,94.54,100.30,94.53,100.72,94.54,101.03,94.59,101.58,94.67,102.22,94.72,102.97,94.80,103.70,94.81,104.65,94.86,105.65,94.86,106.78,94.84,107.88,94.74,109.28,94.64,110.53,94.56,111.95,94.45,113.55,94.31,115.20,94.11,116.83,93.95,118.40,93.86,119.70,93.86,121.17,93.85,122.72,93.81,124.65,93.79,126.12,93.76,127.83,93.97,129.05,94.31,130.43,94.66,131.95,94.78,134.10,94.78,136.55,94.72,139.03,94.61,141.62,94.44,144.18,94.39,146.47,94.40,148.85,94.19,151.22,93.55,153.97,92.91,156.85
RZ_204115_6906,0,8900,50,0,4,92.53,160.43,92.53,163.68,92.59,166.95,92.91,170.28,93.19,172.70,93.42,174.07,93.45,183.28,93.46,192.50,92.66,194.18,91.80,197.10,91.26,201.68,91.85,205.32,92.67,209.62,93.09,213.90,93.69,218.75,94.11,222.50,94.55,225.93,94.40,229.82,94.19,234.25,93.80,238.93,93.04,243.15,91.80,247.00,90.72,250.60,89.74,254.40,88.99,258.60,88.22,262.65,87.76,266.27,87.42,269.40,86.95,272.60,85.78,275.88,84.71,279.05,83.61,282.15,83.24,284.75,82.84,287.50,82.61,289.73,82.34,292.65,82.38,295.00,82.55,297.18,82.90,298.82,83.08,300.82,83.34,303.18,83.83,305.10,84.15,306.60,84.15,307.90,83.85,308.93,83.69,309.60,83.69,309.60
RZ_204115_6907,0,8900,50,0,4,83.42,305.35,83.42,305.35,83.42,305.35,83.12,304.70,82.67,302.85,82.25,300.88,82.19,298.95,81.79,297.32,81.39,295.50,80.65,293.27,80.42,291.65,80.28,289.35,80.60,287.57,80.96,285.32,81.38,283.18,81.67,280.98,82.25,278.10,83.03,275.18,84.20,272.10,85.12,269.43,85.95,266.85,86.36,263.90,86.78,261.10,87.09,258.48,87.33,256.77,87.47,256.05,87.47,256.05,90.71,239.65,90.71,239.65,90.86,239.00,91.03,237.03
RZ_204115_6908,0,8900,50,0,4,91.25,233.80,91.26,230.40,91.20,227.12,91.06,224.47,91.05,221.20,90.44,218.47,89.90,215.72,89.03,213.38,88.84,210.72,88.70,207.22,88.88,203.93,89.05,200.60,89.17,198.03,89.31,195.38,89.46,192.70,89.56,189.82,89.61,186.85,89.61,184.85,89.65,181.15,89.84,176.85,90.12,172.25,90.51,169.85,90.76,168.40,90.94,166.57,91.08,164.55,91.29,162.07,91.47,159.78,91.51,158.12,91.42,156.28,91.10,154.72,90.92,152.75,90.84,150.80,90.95,149.12,91.10,146.30,91.25,144.72,91.46,142.05,91.61,140.95,91.78,138.95,91.88,138.03,91.90,136.15,91.99,135.10,92.09,133.35,91.90,132.20,91.47,131.07,91.05,129.90,90.94,128.70,91.06,127.38,91.19,126.42,91.26,125.38,91.26,124.03
RZ_204115_6909,0,8900,50,0,4,91.28,122.47,91.30,121.33,91.22,120.65,91.09,119.88,90.67,119.22,90.38,118.25,90.12,117.47,89.92,116.62,89.71,116.15,89.47,115.47,89.42,114.75,89.40,114.00,89.39,113.70,89.24,113.12,89.00,112.45,88.75,111.90,88.70,111.58,88.72,111.22,88.76,110.72,88.76,110.35,88.75,109.90,88.74,109.67,88.70,109.08,88.65,108.67,88.47,108.30,88.34,107.90,88.30,107.47,88.35,107.00,88.39,106.80,88.40,106.60,88.46,106.38,88.51,106.10,88.55,105.85,88.60,105.45,88.61,105.08,88.60,104.70,88.58,104.50,88.60,104.22,88.66,103.92,88.70,103.65,88.74,103.60,88.70,103.55,88.58,103.53,88.49,103.15,88.44,102.75,88.47,102.35,88.60,102.28,88.70,102.12,88.79,102.05,88.78,102.05
RZ_204115_6910,0,8900,49,0,4,88.79,101.60,88.78,101.08,88.75,100.70,88.69,100.88,88.65,100.95,88.71,100.58,88.84,100.20,88.95,99.90,88.97,99.90,88.90,99.92,88.84,99.90,88.76,99.85,88.75,99.62,88.72,99.42,88.74,99.22,88.75,99.17,88.78,98.97,88.83,98.80,88.86,98.65,88.88,98.65,88.86,98.67,88.84,98.70,88.84,98.72,88.86,98.72,88.85,98.72,88.80,98.72,88.76,98.78,88.80,98.78,88.80,98.40,88.76,98.03,88.67,97.83,88.61,98.00,88.59,98.17,88.66,98.17,88.72,98.17,88.86,98.22,88.92,98.28,88.92,98.05,88.86,97.80,88.83,97.50,88.84,97.53,88.90,97.60,88.94,97.67,88.83,97.67,88.71,97.60,88.60,97.55,88.60,97.53,88.55,97.55,88.50,97.28
RZ_204115_6911,0,8900,51,0,4,88.50,97.00,88.53,97.00,88.51,97.28,88.49,97.42,88.47,97.28,88.47,97.00,88.47,96.85,88.50,96.75,88.51,96.75,88.51,96.78,88.50,96.78,88.50,96.78,88.49,96.85,88.49,96.92,88.47,97.03,88.47,97.05,88.47,96.78,88.44,96.50,88.40,96.38,88.33,96.53,88.29,96.67,88.30,96.53,88.34,96.35,88.40,96.17,88.41,96.15,88.36,96.12,88.31,96.33,88.24,96.53,88.14,96.72,88.05,96.72,88.00,96.53,87.96,96.35,87.95,96.20,87.92,96.20,87.94,96.20,87.95,96.20,87.97,96.20,87.99,96.22,88.00,96.33,87.99,96.42,87.97,96.53,87.86,96.70,87.74,96.88,87.62,96.97,87.64,96.72,87.62,96.47,87.60,96.22,87.56,96.12,87.54,96.03,87.53,96.05,87.49,96.25
RZ_204115_6912,0,8900,50,0,4,87.46,96.53,87.41,96.80,87.39,96.80,87.35,96.60,87.30,96.42,87.29,96.30,87.30,96.30,87.29,96.33,87.24,96.25,87.19,96.17,87.19,96.12,87.09,96.17,87.01,96.20,86.95,96.40,87.01,96.60,87.10,96.80,87.20,96.75,87.25,96.72,87.16,96.88,87.08,97.05,86.97,97.17,86.96,97.10,86.92,97.00,86.89,96.97,86.85,97.00,86.84,97.08,86.83,97.00,86.81,96.90,86.79,96.80,86.78,96.80,86.76,96.58,86.76,96.33,86.76,96.28,86.75,96.53,86.60,96.78,86.46,96.88,86.34,96.90,86.38,96.95,86.41,96.95,86.46,96.97,86.45,96.97,86.44,97.00,86.44,97.00,86.40,96.97,86.35,96.90,86.31,96.83,86.30,96.95,86.30,97.12,86.30,97.03,86.31,96.78
RZ_204115_6913,0,8900,50,0,4,86.30,96.50,86.29,96.50,86.26,96.55,86.20,96.62,86.12,96.70,86.05,96.72,85.96,96.78,85.89,96.85,85.81,96.92,85.79,96.97,85.88,96.92,85.99,96.83,86.09,96.72,86.11,96.58,86.15,96.47,86.09,96.88,85.92,97.40,85.78,97.55,85.72,97.17,85.72,96.80,85.75,96.80,85.78,96.85,85.79,96.92,85.76,97.03,85.74,97.00,85.66,96.97,85.61,96.95,85.59,96.95,85.67,96.75,85.75,96.60,85.88,96.40,85.95,96.38,85.97,96.50,85.88,96.72,85.74,96.97,85.61,97.03,85.47,97.10,85.38,97.17,85.35,97.25,85.38,97.20,85.36,97.15,85.34,97.10,85.33,97.03,85.33,96.95,85.24,96.85,85.15,96.80,85.12,96.75,85.17,96.88,85.19,97.03,85.17,97.05
RZ_204115_6914,0,8900,50,0,4,85.16,96.92,85.17,96.90,85.17,97.03,85.19,97.20,85.21,97.22,85.21,97.30,85.20,97.30,85.14,97.20,85.08,97.08,84.96,96.90,84.91,96.85,84.86,96.90,84.86,97.03,84.86,97.15,84.86,97.10,84.80,97.05,84.75,97.00,84.76,97.03,84.84,97.10,84.92,97.20,84.95,97.17,84.88,97.10,84.79,97.03,84.70,97.05,84.70,97.05,84.70,97.05,84.67,97.08,84.65,97.12,84.66,97.17,84.71,97.22,84.74,97.25,84.72,97.25,84.70,97.22,84.70,97.30,84.67,97.42,84.65,97.55,84.64,97.38,84.61,97.15,84.60,96.83,84.58,96.78,84.56,96.90,84.56,97.12,84.56,97.35,84.56,97.30,84.55,97.22,84.53,97.08,84.49,96.92,84.45,96.80,84.35,96.95,84.28,97.12
RZ_204115_6915,0,8900,50,0,4,84.20,97.30,84.19,97.28,84.16,97.42,84.17,97.53,84.20,97.60,84.25,97.53,84.28,97.75,84.25,97.97,84.20,98.20,84.08,98.17,84.00,98.10,83.99,98.03,84.05,97.88,84.16,97.75,84.25,97.65,84.33,97.67,84.35,97.65,84.34,97.62,84.17,97.60,84.01,97.65,83.91,97.62,83.97,97.55,84.03,97.45,84.12,97.40,84.22,97.38,84.15,97.67,83.96,98.03,83.79,98.38,83.81,98.20,83.91,97.97,84.00,97.83,84.08,97.88,84.08,97.95,83.95,97.97,83.83,98.00,83.69,98.05,83.66,98.10,83.69,98.05,83.72,97.97,83.76,97.88,83.74,97.85,83.72,97.85,83.72,97.85,83.74,97.85,83.78,97.88,83.81,97.92,83.85,97.95,83.85,98.00,83.85,98.05,83.86,98.10
RZ_204115_6916,0,8900,50,0,4,83.80,98.33,83.71,98.55,83.66,98.75,83.69,98.72,83.71,98.67,83.67,98.65,83.62,98.58,83.67,98.55,83.75,98.72,83.74,98.95,83.64,99.20,83.49,99.12,83.44,99.03,83.40,98.95,83.40,99.00,83.41,99.00,83.41,98.97,83.41,98.95,83.47,98.97,83.54,99.10,83.59,99.22,83.59,99.35,83.54,99.45,83.50,99.50,83.53,99.47,83.60,99.40,83.70,99.30,83.72,99.28,83.69,99.28,83.61,99.38,83.55,99.47,83.59,99.58,83.62,99.55,83.62,99.53,83.56,99.53,83.55,99.58,83.55,99.60,83.55,99.65,83.47,99.75,83.41,99.85,83.36,99.90,83.35,99.95,83.36,99.97,83.39,99.97,83.39,99.97,83.34,99.95,83.29,99.90,83.25,99.88,83.30,99.83,83.36,99.85
RZ_204115_6917,0,8900,50,0,4,83.41,99.85,83.39,99.85,83.38,99.97,83.40,100.08,83.42,100.10,83.45,100.05,83.44,99.92,83.42,99.88,83.47,99.83,83.53,99.85,83.54,99.95,83.47,100.12,83.39,100.45,83.29,100.78,83.22,101.00,83.19,101.17,83.19,101.30,83.17,101.15,83.17,100.88,83.17,100.53,83.19,100.50,83.19,100.50,83.14,100.58,83.10,100.65,83.05,100.72,83.12,100.80,83.17,100.88,83.22,101.03,83.20,101.20,83.17,101.33,83.17,101.33,83.17,101.33,83.17,101.38,83.17,101.40,83.16,101.42,83.15,101.45,83.11,101.72,83.05,102.35,82.97,102.95,82.94,103.50,82.89,103.95,82.81,104.72,82.72,105.72,82.64,106.50,82.47,106.90,82.33,107.35,82.20,107.80,82.22,108.25,82.24,108.67,82.25,109.12
RZ_204115_6918,0,8900,50,0,4,82.16,109.90,81.96,110.47,81.69,111.12,81.49,111.47,81.36,111.85,81.28,112.47,81.12,113.03,81.00,113.33,80.89,113.42,80.83,113.65,80.79,113.85,80.76,114.08,80.72,114.25,80.69,114.58,80.67,114.83,80.66,115.03,80.65,115.08,80.62,115.08,80.61,115.08,80.60,115.20,80.60,115.33,80.60,115.40,80.60,115.38,80.62,115.35,80.64,115.38,80.64,115.38,80.62,115.38,80.60,115.45,80.56,115.55,80.54,115.62,80.54,115.55,80.53,115.47,80.47,115.42,80.41,115.45,80.38,115.45,80.44,115.40,80.50,115.35,80.54,115.33,80.50,115.55,80.46,115.78,80.45,115.97,80.44,115.97,80.44,115.90,80.45,115.85,80.36,115.88,80.24,115.92,80.17,115.72,80.22,115.45,80.28,115.28,80.24,115.33
RZ_204115_6919,0,8900,49,0,4,80.15,115.38,80.08,115.35,80.04,115.35,80.04,115.38,80.14,115.50,80.24,115.58,80.35,115.53,80.36,115.40,80.29,115.25,80.19,115.25,80.09,115.22,80.08,115.40,80.08,115.60,80.08,115.78,80.06,115.70,80.09,115.47,80.11,115.33,80.06,115.22,79.99,115.25,79.94,115.25,79.97,115.25,80.03,115.05,80.05,114.88,80.06,114.67,80.08,114.67,80.06,114.67,80.03,114.67,79.92,115.03,79.84,115.35,79.84,115.45,79.91,115.22,79.95,115.08,79.92,115.28,79.90,115.50,79.90,115.53,79.96,115.25,80.00,114.97,80.04,114.88,80.01,114.92,79.99,114.95,79.91,114.97,79.85,115.12,79.81,115.30,79.83,115.47,79.80,115.40,79.78,115.33,79.72,115.30,79.71,115.40,79.66,115.50
RZ_204115_6920,0,8900,51,0,4,79.64,115.50,79.64,115.33,79.66,115.15,79.66,114.92,79.65,114.85,79.64,114.88,79.58,115.03,79.53,115.22,79.46,115.38,79.45,115.42,79.44,115.33,79.41,115.12,79.38,114.90,79.38,114.83,79.40,114.88,79.44,114.85,79.42,114.78,79.41,114.88,79.40,115.00,79.40,115.08,79.45,114.97,79.50,114.95,79.54,115.00,79.54,115.08,79.56,115.15,79.60,115.25,79.53,115.35,79.45,115.45,79.36,115.45,79.38,115.20,79.38,114.95,79.36,114.78,79.35,114.88,79.34,114.97,79.34,115.03,79.33,115.08,79.31,115.03,79.30,114.97,79.28,115.22,79.25,115.55,79.24,115.83,79.25,115.72,79.26,115.58,79.26,115.35,79.26,115.17,79.26,115.10,79.29,115.12,79.31,115.12,79.35,115.15,79.35,115.15,79.34,115.05
RZ_204115_6921,0,8900,51,0,4,79.31,114.97,79.28,114.92,79.25,115.03,79.25,115.05,79.26,115.05,79.22,115.03,79.20,114.97,79.16,114.92,79.15,115.20,79.12,115.55,79.08,115.65,79.03,115.42,79.01,115.22,79.04,115.25,79.08,115.25,79.10,115.22,79.12,115.20,79.14,115.22,79.16,115.38,79.08,115.53,78.97,115.70,78.86,115.75,78.84,115.78,78.79,115.78,78.75,115.75,78.74,115.75,78.79,115.67,78.85,115.62,78.89,115.60,78.90,115.60,78.91,115.62,78.94,115.65,78.97,115.70,79.00,115.72,79.00,115.80,78.99,115.75,78.97,115.58,78.99,115.38,79.00,115.28,78.90,115.35,78.80,115.47,78.72,115.62,78.74,115.75,78.74,115.80,78.71,115.88,78.70,115.90,78.70,115.92,78.71,115.92,78.78,115.90,78.84,115.97,78.86,116.15
RZ_204115_6922,0,8900,50,0,4,78.84,116.30,78.81,116.33,78.78,116.20,78.74,116.08,78.69,116.03,78.69,116.03,78.66,115.88,78.65,115.72,78.64,115.90,78.58,116.25,78.51,116.67,78.46,116.72,78.46,116.72,78.46,116.70,78.46,116.65,78.41,116.45,78.36,116.25,78.38,116.03,78.41,116.00,78.46,115.97,78.46,115.95,78.45,115.95,78.41,115.92,78.35,115.90,78.33,115.78,78.34,115.70,78.36,115.67,78.30,115.78,78.26,115.85,78.21,115.78,78.24,115.65,78.24,115.72,78.24,115.90,78.24,116.08,78.24,116.08,78.22,116.12,78.20,116.17,78.16,116.35,78.16,116.42,78.17,116.50,78.16,116.40,78.03,116.38,77.89,116.38,77.79,116.38,77.80,116.28,77.83,116.28,77.84,116.35,77.90,116.47,77.95,116.47,77.96,116.47
RZ_204115_6923,0,8900,50,0,4,77.89,116.35,77.81,116.22,77.79,116.15,77.79,116.22,77.79,116.28,77.81,116.30,77.85,116.30,77.88,116.30,77.80,116.28,77.67,116.28,77.54,116.30,77.49,116.35,77.47,116.40,77.47,116.47,77.49,116.42,77.51,116.35,77.51,116.30,77.47,116.22,77.45,116.17,77.44,116.15,77.47,116.25,77.51,116.35,77.41,116.42,77.30,116.38,77.30,116.33,77.42,116.15,77.53,116.08,77.49,116.08,77.40,116.28,77.30,116.53,77.20,116.67,77.17,116.75,77.17,116.78,77.19,116.70,77.20,116.70,77.20,116.67,77.14,116.78,77.08,116.83,77.03,116.78,77.06,116.65,77.09,116.55,77.14,116.55,77.16,116.60,77.17,116.67,77.15,116.72,77.14,116.72,77.06,116.67,76.97,116.65,76.90,116.53,76.91,116.45
RZ_204115_6924,0,8900,50,0,4,76.91,116.42,76.92,116.53,76.92,116.83,76.89,117.12,76.84,116.95,76.75,116.55,76.71,116.28,76.67,116.45,76.65,116.65,76.64,116.75,76.64,116.85,76.66,116.90,76.67,116.88,76.65,116.83,76.60,116.80,76.55,116.78,76.53,116.75,76.50,116.72,76.50,116.70,76.53,116.70,76.55,116.67,76.56,116.67,76.60,116.50,76.55,116.40,76.50,116.35,76.42,116.47,76.40,116.45,76.46,116.35,76.53,116.53,76.59,116.78,76.46,117.10,76.35,117.17,76.24,117.03,76.25,116.80,76.30,116.53,76.31,116.50,76.33,116.53,76.34,116.60,76.38,116.67,76.44,116.70,76.45,116.72,76.39,116.65,76.34,116.50,76.24,116.33,76.20,116.33,76.16,116.42,76.15,116.50,76.12,116.40,76.11,116.20,76.10,116.00
RZ_204115_6925,0,8900,50,0,4,76.12,115.97,76.16,116.08,76.20,116.15,76.22,116.17,76.20,116.35,76.17,116.50,76.15,116.72,76.15,116.80,76.17,116.88,76.10,116.88,76.01,116.83,75.94,116.78,75.99,116.72,76.04,116.72,76.04,116.72,76.00,116.78,75.97,116.80,76.00,116.78,76.01,116.70,76.00,116.62,75.96,116.45,75.94,116.28,75.94,116.25,75.96,116.40,75.91,116.62,75.85,116.72,75.84,116.75,75.90,116.72,75.94,116.70,75.92,116.65,75.91,116.55,75.89,116.42,75.79,116.40,75.70,116.30,75.72,116.20,75.81,116.25,75.84,116.30,75.78,116.35,75.71,116.30,75.66,116.30,75.60,116.45,75.56,116.60,75.54,116.70,75.54,116.65,75.50,116.60,75.50,116.42,75.50,116.28,75.50,116.08,75.50,116.03,75.49,116.00
RZ_204115_6926,0,8900,50,0,4,75.46,116.00,75.42,116.00,75.39,115.97,75.44,115.90,75.53,115.85,75.51,115.92,75.41,116.12,75.36,116.33,75.41,116.40,75.39,116.40,75.31,116.40,75.31,116.38,75.39,116.35,75.39,116.33,75.31,116.30,75.24,116.22,75.29,116.15,75.34,116.05,75.38,115.92,75.31,115.83,75.28,115.72,75.25,115.70,75.19,115.70,75.10,115.62,74.99,115.58,74.96,115.62,74.99,115.72,75.03,115.85,75.09,115.85,75.10,115.85,75.14,115.90,75.16,115.97,75.12,116.05,75.05,116.10,74.99,116.10,75.01,116.12,75.08,116.00,75.14,115.88,75.20,115.72,75.15,115.72,75.04,115.75,74.92,115.80,74.88,115.85,74.85,115.85,74.88,115.85,74.91,115.67,74.91,115.53,74.85,115.55,74.78,115.70,74.72,115.90
RZ_204115_6927,0,8900,49,0,4,74.72,115.97,74.74,116.05,74.75,116.08,74.74,116.10,74.79,115.90,74.84,115.70,74.78,115.72,74.64,115.92,74.51,116.17,74.54,116.22,74.53,116.33,74.49,116.38,74.45,116.38,74.44,116.20,74.42,116.00,74.41,115.85,74.39,115.85,74.38,115.90,74.36,116.00,74.38,116.15,74.39,116.12,74.42,116.10,74.44,116.08,74.44,116.33,74.39,116.55,74.31,116.75,74.28,116.72,74.22,116.75,74.17,116.78,74.14,116.85,74.11,116.85,74.11,116.75,74.11,116.70,74.11,116.62,74.10,116.55,74.10,116.50,74.09,116.45,74.14,116.12,74.19,115.75,74.20,115.40,74.16,115.50,74.06,115.62,73.99,115.65,74.03,115.55,74.11,115.42,74.03,115.65,73.85,115.92,73.72,116.20,73.76,116.05
RZ_204115_6928,0,8900,51,0,4,73.78,115.88,73.75,115.80,73.71,115.85,73.69,115.90,73.62,115.97,73.59,116.08,73.61,116.12,73.64,116.05,73.66,116.00,73.64,116.00,73.62,116.08,73.58,116.38,73.54,116.67,73.53,116.65,73.54,116.45,73.54,116.30,73.51,116.47,73.49,116.62,73.47,116.65,73.49,116.55,73.49,116.45,73.35,116.47,73.20,116.53,73.10,116.60,73.25,116.47,73.39,116.38,73.34,116.38,73.19,116.50,73.04,116.60,73.04,116.62,73.05,116.65,73.06,116.65,73.14,116.65,73.20,116.67,73.29,116.72,73.31,116.70,73.29,116.62,73.21,116.55,73.14,116.55,73.15,116.53,73.17,116.45,73.21,116.38,73.14,116.42,73.04,116.42,72.94,116.45,72.95,116.40,72.97,116.35,73.01,116.35,73.04,116.40,72.92,116.50,72.78,116.60
RZ_204115_6929,0,8900,50,0,4,72.70,116.70,72.79,116.78,72.88,116.67,72.92,116.53,72.95,116.38,72.96,116.38,72.96,116.38,72.90,116.38,72.84,116.38,72.76,116.58,72.75,116.78,72.72,116.80,72.70,116.67,72.66,116.55,72.64,116.60,72.58,116.60,72.53,116.65,72.45,116.72,72.42,116.80,72.41,116.78,72.42,116.67,72.42,116.58,72.42,116.58,72.44,116.55,72.46,116.55,72.46,116.47,72.45,116.42,72.39,116.38,72.33,116.38,72.29,116.40,72.29,116.42,72.28,116.50,72.30,116.58,72.33,116.60,72.25,116.60,72.14,116.58,72.09,116.58,72.21,116.55,72.33,116.62,72.31,116.67,72.26,116.72,72.21,116.72,72.14,117.03,72.06,117.30,71.99,117.53,71.99,117.60,71.99,117.65,71.99,117.70,71.99,117.75,71.99,117.92
RZ_204115_6930,0,8900,50,0,4,71.97,118.30,72.10,118.80,72.26,119.20,72.44,119.47,72.51,119.67,72.58,120.90,72.61,122.67,72.54,125.22,72.36,127.83,72.16,130.85,71.99,134.97,71.99,139.38,71.99,144.62,72.14,149.05,72.06,154.53,71.84,160.82,71.39,168.10,70.88,176.10,70.45,184.93,70.05,194.28,69.67,204.15,69.19,214.05,68.19,225.00,67.06,236.05,65.97,247.20,65.21,257.98,64.44,268.38,63.61,277.50,61.90,286.57,60.46,292.15,59.27,295.30,59.27,295.30
RZ_204115_6931,0,8900,50,0,4,null
RZ_204115_6932,0,8900,50,0,4,null
RZ_204115_6933,0,8900,50,0,4,63.02,182.93,63.02,182.93,63.09,182.62,63.24,181.65,63.38,179.62,63.40,177.30,63.29,174.90,63.14,173.05,62.99,171.15,62.80,169.12,62.70,166.82,62.67,164.95,62.86,162.90,63.06,161.07,63.26,159.18,63.44,157.22
RZ_204115_6934,0,8900,50,0,4,63.67,155.25,63.92,153.05,64.17,150.90,64.31,149.00,64.49,147.10,64.60,145.68,64.74,144.00,64.78,142.55,64.80,141.50,64.91,140.32,65.08,139.05,65.24,137.95,65.33,136.60,65.40,135.35,65.44,133.82,65.44,132.70,65.41,131.88,65.44,130.72,65.44,129.80,65.38,128.75,65.25,127.97,65.14,127.50,65.09,126.90,65.04,126.38,65.00,125.83,64.85,125.45,64.81,124.80,64.76,124.20,64.72,123.55,64.67,123.20,64.61,122.80,64.62,122.33,64.55,122.00,64.50,121.45,64.39,121.08,64.33,120.80,64.21,120.80,64.20,120.83,64.22,120.47,64.16,120.12,64.06,119.70,63.99,119.58,64.03,119.40,64.05,119.28,64.05,118.83,63.95,118.35,63.85,117.90,63.75,117.85,63.74,117.62,63.73,117.40
RZ_204115_6935,0,8900,50,0,4,63.71,117.17,63.73,117.15,63.67,117.15,63.64,117.10,63.60,117.00,63.44,116.90,63.26,116.78,63.10,116.70,63.09,116.58,63.05,116.50,63.00,116.47,63.01,116.50,63.05,116.53,63.04,116.45,63.04,116.38,63.04,116.33,63.02,116.38,62.98,116.47,62.90,116.60,62.84,116.62,62.76,116.62,62.73,116.62,62.73,116.65,62.70,116.67,62.66,116.80,62.61,116.95,62.60,117.05,62.60,116.95,62.58,116.78,62.55,116.62,62.52,116.55,62.52,116.55,62.50,116.67,62.46,116.72,62.45,116.78,62.49,116.70,62.52,116.65,62.52,116.60,62.50,116.62,62.48,116.70,62.40,116.85,62.31,117.00,62.25,116.95,62.25,116.85,62.21,116.80,62.14,116.88,62.09,116.80,62.09,116.65,62.12,116.50,62.14,116.50
RZ_204115_6936,0,8900,50,0,4,62.11,116.47,62.06,116.47,62.02,116.67,61.98,116.88,61.95,117.10,61.92,117.08,61.94,117.08,61.95,117.08,61.92,117.15,61.89,117.25,61.88,117.25,61.89,116.90,61.92,116.53,61.95,116.33,61.95,116.42,61.92,116.72,61.90,116.97,61.88,117.20,61.85,117.25,61.79,117.17,61.73,117.00,61.65,116.83,61.64,116.72,61.62,116.72,61.60,116.97,61.59,117.20,61.59,117.42,61.61,117.25,61.66,117.12,61.71,117.00,61.67,117.08,61.62,117.10,61.55,117.12,61.52,117.17,61.50,117.17,61.51,117.12,61.51,116.95,61.51,116.80,61.51,116.67,61.46,116.70,61.41,116.85,61.38,116.95,61.39,117.08,61.41,117.05,61.41,117.05,61.40,117.12,61.39,117.20,61.38,117.28,61.38,117.15,61.40,117.05
RZ_204115_6937,0,8900,49,0,4,61.41,116.97,61.42,116.95,61.41,116.95,61.40,117.03,61.38,117.12,61.34,117.15,61.33,117.10,61.31,117.05,61.33,117.05,61.33,117.17,61.35,117.35,61.36,117.53,61.39,117.45,61.35,117.30,61.31,117.15,61.31,117.10,61.38,117.05,61.35,117.00,61.29,117.00,61.24,117.03,61.29,117.08,61.33,117.12,61.34,117.15,61.30,117.33,61.26,117.45,61.19,117.53,61.15,117.35,61.09,117.20,61.06,117.10,61.10,117.17,61.16,117.22,61.23,117.25,61.21,117.38,61.21,117.45,61.17,117.47,61.16,117.38,61.15,117.30,61.16,117.28,61.17,117.33,61.16,117.40,61.15,117.45,61.15,117.42,61.08,117.35,61.00,117.33,60.91,117.25,60.91,117.17,60.94,117.10,60.98,117.15,61.01,117.17
RZ_204115_6938,0,8900,51,0,4,61.04,117.20,61.05,117.15,61.06,117.12,61.10,117.08,61.12,117.03,61.06,117.00,60.98,116.97,60.92,116.95,60.96,116.95,61.01,116.97,61.04,116.92,61.06,116.88,61.08,117.03,61.06,117.22,61.05,117.25,61.05,117.08,61.09,116.90,61.12,116.83,61.12,116.65,61.06,116.45,60.99,116.55,60.94,116.75,60.94,116.95,60.95,116.95,60.98,116.92,60.95,116.90,60.92,116.88,60.89,117.00,60.86,117.15,60.86,117.08,60.84,116.83,60.80,116.58,60.75,116.58,60.75,116.47,60.76,116.38,60.79,116.53,60.81,116.78,60.83,117.00,60.85,117.00,60.86,116.97,60.85,116.97,60.83,116.95,60.85,116.95,60.89,116.97,60.91,116.97,60.85,116.90,60.80,116.80,60.79,116.62,60.80,116.55,60.75,116.50,60.70,116.55
RZ_204115_6939,0,8900,50,0,4,60.71,116.62,60.77,116.65,60.85,116.67,60.88,116.80,60.77,116.90,60.64,117.03,60.55,117.05,60.58,117.08,60.65,117.08,60.70,117.08,60.77,117.08,60.80,117.08,60.69,117.08,60.55,117.03,60.41,117.00,60.39,116.97,60.38,116.95,60.35,117.03,60.35,117.08,60.42,117.15,60.50,117.08,60.55,117.05,60.52,117.08,60.45,117.12,60.39,117.17,60.38,117.15,60.42,117.12,60.48,117.08,60.40,116.97,60.31,116.90,60.25,116.83,60.27,116.78,60.29,116.95,60.27,117.12,60.25,117.40,60.23,117.45,60.14,117.55,60.05,117.58,60.04,117.50,60.08,117.38,60.12,117.28,60.14,117.30,60.09,117.35,60.04,117.40,60.05,117.40,60.11,117.28,60.19,117.17,60.12,117.35,60.08,117.55,60.00,117.75
RZ_204115_6940,0,8900,50,0,4,59.98,117.65,59.94,117.50,59.92,117.35,59.89,117.30,59.88,117.28,59.86,117.22,59.95,117.17,60.02,117.05,60.08,116.95,60.05,116.85,60.00,116.92,59.95,117.00,59.91,117.08,59.89,117.30,59.81,117.50,59.74,117.70,59.69,117.70,59.70,117.67,59.71,117.65,59.71,117.62,59.74,117.55,59.75,117.53,59.75,117.50,59.75,117.35,59.71,117.22,59.69,117.08,59.65,117.05,59.66,117.08,59.69,117.15,59.69,117.25,59.66,117.28,59.59,117.30,59.54,117.30,59.50,117.28,59.49,117.35,59.48,117.40,59.44,117.45,59.40,117.47,59.36,117.55,59.38,117.62,59.38,117.65,59.39,117.62,59.39,117.62,59.39,117.50,59.38,117.40,59.36,117.25,59.35,117.22,59.34,117.22,59.33,117.25,59.31,117.25
RZ_204115_6941,0,8900,50,0,4,59.31,117.30,59.30,117.40,59.30,117.47,59.30,117.55,59.29,117.47,59.27,117.40,59.25,117.53,59.24,117.72,59.20,117.92,59.17,117.95,59.16,117.90,59.20,117.78,59.23,117.67,59.21,117.58,59.16,117.55,59.11,117.70,59.10,117.97,58.98,118.90,58.86,119.65,58.77,120.33,58.76,120.83,58.69,121.35,58.60,122.15,58.56,122.53,58.56,123.12,58.56,123.42,58.50,123.67,58.48,123.62,58.46,123.55,58.42,123.78,58.38,124.10,58.30,124.95,58.27,125.50,58.25,126.05,58.25,125.97,58.26,125.92,58.27,125.92,58.27,126.03,58.27,126.12,58.31,126.15,58.36,126.15,58.39,126.15,58.35,126.15,58.30,126.15,58.30,126.30,58.34,126.45,58.36,126.70,58.41,126.90,58.48,127.12,58.55,126.97
RZ_204115_6942,0,8900,49,0,4,58.58,126.72,58.49,126.50,58.39,126.58,58.33,126.70,58.38,126.85,58.33,126.95,58.23,127.03,58.14,127.00,58.17,126.97,58.25,126.97,58.33,127.00,58.38,127.05,58.35,127.08,58.31,127.08,58.27,127.22,58.26,127.33,58.27,127.42,58.29,127.38,58.29,127.38,58.27,127.38,58.26,127.38,58.17,127.45,58.09,127.55,58.06,127.60,58.14,127.58,58.20,127.53,58.17,127.50,58.12,127.55,58.08,127.62,58.04,127.70,58.04,127.62,58.06,127.33,58.08,127.10,58.09,126.88,58.05,126.85,58.00,126.83,57.92,127.15,57.83,127.50,57.76,127.70,57.77,127.17,57.86,126.65,57.91,126.35,57.92,126.58,57.94,126.75,57.96,126.85,57.99,126.88,57.94,127.00,57.90,127.12,57.88,127.08
RZ_204115_6943,0,8900,51,0,4,57.86,126.95,57.83,127.08,57.79,127.33,57.76,127.55,57.76,127.38,57.75,127.28,57.70,127.25,57.62,127.40,57.55,127.50,57.52,127.55,57.55,127.58,57.60,127.67,57.62,127.75,57.64,127.72,57.66,127.75,57.69,127.75,57.69,127.92,57.71,128.00,57.75,128.00,57.79,127.88,57.79,127.72,57.79,127.55,57.79,127.45,57.80,127.25,57.77,127.15,57.73,127.12,57.66,127.20,57.61,127.05,57.59,126.80,57.61,126.92,57.64,127.30,57.69,127.50,57.59,127.33,57.50,127.17,57.48,127.22,57.54,127.38,57.60,127.50,57.59,127.67,57.54,127.75,57.54,127.83,57.52,127.83,57.59,127.83,57.62,127.60,57.60,127.40,57.55,127.22,57.49,127.28,57.50,127.10,57.50,126.90,57.51,126.70,57.54,126.78,57.56,126.83
RZ_204115_6944,0,8900,50,0,4,57.52,126.85,57.44,127.12,57.35,127.40,57.33,127.70,57.31,127.62,57.34,127.55,57.35,127.47,57.38,127.65,57.38,127.85,57.39,127.92,57.39,127.72,57.40,127.50,57.35,127.40,57.29,127.38,57.21,127.45,57.21,127.53,57.26,127.62,57.30,127.65,57.35,127.65,57.33,127.67,57.30,127.75,57.29,127.88,57.31,128.03,57.33,128.10,57.26,128.12,57.19,128.15,57.12,128.15,57.12,128.18,57.16,128.20,57.19,128.18,57.12,128.15,57.02,128.12,56.96,128.15,57.05,128.07,57.12,127.97,57.14,128.00,57.11,128.10,57.04,128.28,56.99,128.35,56.95,128.45,56.95,128.50,56.90,128.80,56.84,129.07,56.77,129.22,56.77,129.07,56.77,128.93,56.79,128.75,56.80,128.62,56.77,128.45,56.76,128.32
RZ_204115_6945,0,8900,50,0,4,56.80,128.22,56.86,128.20,56.91,128.25,56.81,128.28,56.71,128.28,56.62,128.28,56.65,128.28,56.67,128.55,56.69,128.82,56.67,129.12,56.67,129.15,56.67,129.20,56.70,129.25,56.73,129.25,56.69,129.20,56.62,129.07,56.55,128.97,56.52,129.03,56.50,129.22,56.49,129.47,56.46,129.62,56.45,129.68,56.44,129.68,56.45,129.55,56.46,129.45,56.48,129.38,56.49,129.45,56.49,129.47,56.49,129.47,56.46,129.47,56.44,129.53,56.46,129.60,56.49,129.68,56.54,129.80,56.55,129.88,56.55,129.93,56.52,129.93,56.52,129.90,56.54,129.90,56.49,129.88,56.42,129.85,56.36,129.97,56.31,130.12,56.23,130.12,56.16,129.97,56.16,129.75,56.21,129.70,56.27,129.93,56.34,130.18,56.27,130.50
RZ_204115_6946,0,8900,50,0,4,56.20,130.53,56.11,130.55,56.10,130.50,56.06,130.43,56.02,130.38,56.04,130.32,56.08,130.32,56.04,130.32,55.96,130.32,55.86,130.15,55.85,129.97,55.84,129.97,55.85,130.12,55.85,130.25,55.79,130.20,55.73,130.22,55.73,130.30,55.79,130.40,55.83,130.32,55.80,130.22,55.76,130.32,55.75,130.47,55.77,130.62,55.80,130.55,55.81,130.55,55.81,130.55,55.80,130.72,55.80,130.90,55.79,130.80,55.73,130.50,55.66,130.28,55.52,130.38,55.46,130.68,55.40,130.90,55.39,131.10,55.40,131.10,55.42,131.25,55.45,131.40,55.48,131.28,55.51,131.10,55.49,130.90,55.44,130.95,55.39,130.95,55.39,131.05,55.38,131.12,55.41,130.93,55.45,130.62,55.46,130.53,55.36,130.75,55.26,130.97
RZ_204115_6947,0,8900,50,0,4,55.17,131.03,55.17,131.03,55.15,131.00,55.14,130.90,55.09,130.75,55.08,130.60,55.06,130.78,55.08,131.03,55.10,131.20,55.11,131.05,55.12,130.93,55.12,130.93,55.11,131.03,55.05,131.18,54.99,131.28,54.91,131.43,54.94,131.53,54.95,131.60,54.95,131.55,54.96,131.70,54.96,131.85,54.98,131.88,54.99,131.70,55.01,131.53,54.99,131.53,54.89,131.47,54.81,131.40,54.79,131.35,54.81,131.22,54.80,131.15,54.81,131.10,54.81,131.18,54.77,131.40,54.73,131.65,54.67,131.82,54.61,131.88,54.58,131.72,54.54,131.65,54.54,131.57,54.55,131.62,54.62,131.62,54.70,131.57,54.74,131.57,54.73,131.68,54.70,131.78,54.71,131.95,54.71,132.00,54.73,131.85,54.79,131.65,54.84,131.45
RZ_204115_6948,0,8900,50,0,4,54.71,131.72,54.55,132.00,54.39,132.35,54.40,132.43,54.41,132.47,54.44,132.45,54.48,132.40,54.49,132.45,54.50,132.50,54.48,132.70,54.41,132.85,54.36,132.82,54.31,132.65,54.25,132.50,54.19,132.50,54.12,132.47,54.09,132.45,54.08,132.45,54.09,132.47,54.14,132.45,54.16,132.38,54.19,132.30,54.19,132.28,54.15,132.28,54.10,132.25,54.05,132.18,54.04,132.15,54.01,132.20,54.00,132.22,53.99,132.20,53.98,132.30,53.95,132.43,53.91,132.57,53.89,132.62,53.84,132.72,53.77,132.80,53.73,132.72,53.70,132.65,53.70,132.55,53.80,132.57,53.91,132.70,54.02,132.82,53.99,133.05,53.96,133.12,53.95,133.18,53.94,133.15,53.84,133.12,53.76,132.97,53.70,132.85,53.73,132.70
RZ_204115_6949,0,8900,50,0,4,53.75,132.70,53.77,132.62,53.73,132.57,53.69,132.53,53.66,132.55,53.71,132.55,53.75,132.57,53.77,132.62,53.76,132.68,53.71,132.72,53.65,132.78,53.60,132.90,53.58,133.05,53.56,133.12,53.55,133.05,53.50,133.00,53.46,132.95,53.46,132.95,53.51,132.97,53.55,132.97,53.54,133.00,53.50,132.93,53.44,132.85,53.36,132.93,53.30,133.18,53.27,133.45,53.26,133.53,53.25,133.47,53.25,133.43,53.25,133.38,53.24,133.47,53.25,133.57,53.26,133.70,53.30,133.50,53.31,133.30,53.27,133.18,53.23,133.25,53.21,133.22,53.25,133.12,53.29,133.00,53.26,132.97,53.23,132.97,53.16,133.05,53.12,133.35,52.99,133.62,52.88,133.68,52.77,133.50,52.77,133.35,52.77,133.35,52.79,133.38
RZ_204115_6950,0,8900,50,0,4,52.80,133.35,52.79,133.28,52.77,133.15,52.76,133.07,52.79,133.05,52.80,133.10,52.80,133.20,52.75,133.30,52.70,133.22,52.67,133.15,52.67,133.20,52.67,133.43,52.66,133.62,52.65,133.62,52.64,133.55,52.60,133.45,52.56,133.53,52.51,133.55,52.48,133.57,52.55,133.60,52.65,133.68,52.62,133.75,52.49,133.72,52.36,133.68,52.36,133.68,52.38,133.68,52.38,133.78,52.33,133.85,52.29,134.03,52.24,134.12,52.24,134.18,52.30,134.12,52.36,134.07,52.42,134.12,52.39,134.18,52.34,134.18,52.29,134.05,52.33,133.62,52.38,133.30,52.42,133.05,52.41,133.12,52.35,133.47,52.29,133.82,52.25,134.00,52.25,133.88,52.27,133.78,52.29,133.82,52.31,133.90,52.33,133.88,52.26,133.85
RZ_204115_6951,0,8900,49,0,4,52.20,133.70,52.12,133.62,52.08,133.75,52.02,133.97,51.94,134.15,51.91,134.15,51.92,134.12,52.04,134.18,52.15,134.18,52.20,134.22,52.12,134.28,52.04,134.32,52.01,134.15,52.01,133.95,51.99,133.78,51.96,133.90,51.91,134.07,51.95,134.25,51.99,134.40,52.02,134.45,52.00,134.47,51.98,134.53,51.91,134.60,51.88,134.53,51.85,134.38,51.81,134.32,51.76,134.53,51.71,134.72,51.67,134.82,51.62,134.80,51.58,134.55,51.59,134.28,51.64,134.03,51.66,134.05,51.70,134.07,51.74,134.18,51.71,134.30,51.69,134.45,51.65,134.47,51.66,134.50,51.70,134.50,51.75,134.53,51.73,134.53,51.65,134.53,51.59,134.50,51.59,134.50,51.54,134.55,51.48,134.60,51.44,134.62
RZ_204115_6952,0,8900,51,0,4,51.49,134.30,51.59,133.97,51.64,133.75,51.67,133.88,51.65,134.25,51.54,134.57,51.42,134.75,51.31,134.62,51.31,134.28,51.33,133.97,51.33,134.03,51.31,134.25,51.29,134.65,51.27,134.82,51.25,134.82,51.23,134.65,51.24,134.55,51.25,134.60,51.26,134.65,51.26,134.65,51.27,134.68,51.27,134.70,51.26,134.68,51.24,134.62,51.20,134.55,51.14,134.55,51.08,134.55,51.10,134.68,51.19,134.80,51.27,134.90,51.31,134.93,51.33,134.95,51.35,135.00,51.25,135.05,51.10,135.10,50.96,134.97,50.94,134.88,50.96,134.75,51.04,134.75,51.10,134.75,51.20,134.68,51.24,134.62,51.25,134.57,51.21,134.57,51.19,134.55,51.16,134.60,51.12,134.72,51.10,134.88,51.11,134.97,51.17,135.00,51.10,134.97
RZ_204115_6953,0,8900,50,0,4,50.99,134.95,50.85,134.88,50.83,134.85,50.80,134.85,50.79,134.85,50.79,134.88,50.80,134.85,50.80,134.85,50.79,134.93,50.77,135.03,50.71,135.12,50.65,135.10,50.60,135.10,50.60,135.12,50.65,135.00,50.70,134.78,50.75,134.55,50.75,134.47,50.76,134.45,50.70,134.45,50.62,134.43,50.65,134.43,50.74,134.43,50.77,134.43,50.73,134.35,50.66,134.25,50.66,134.32,50.65,134.45,50.64,134.57,50.59,134.55,50.52,134.57,50.49,134.62,50.49,134.72,50.50,134.80,50.42,135.00,50.35,135.12,50.30,135.20,50.31,135.05,50.29,134.88,50.23,134.85,50.20,134.90,50.25,134.78,50.30,134.60,50.31,134.50,50.31,134.57,50.23,134.62,50.14,134.62,50.05,134.62,50.05,134.55,50.11,134.47
RZ_204115_6954,0,8900,50,0,4,50.19,134.38,50.21,134.45,50.19,134.47,50.16,134.53,50.20,134.47,50.21,134.45,50.21,134.45,50.20,134.62,50.19,134.80,50.16,135.00,50.14,135.05,50.14,134.82,50.09,134.47,50.01,134.10,49.90,134.20,49.83,134.43,49.77,134.60,49.74,134.55,49.76,134.53,49.80,134.55,49.84,134.55,49.86,134.50,49.88,134.38,49.83,134.25,49.75,134.15,49.66,134.10,49.64,134.10,49.60,134.10,49.58,134.07,49.65,134.07,49.70,134.10,49.76,134.20,49.74,134.25,49.65,134.28,49.55,134.22,49.45,134.30,49.45,134.35,49.50,134.38,49.56,134.35,49.62,134.32,49.62,134.43,49.61,134.57,49.60,134.72,49.60,134.75,49.55,134.62,49.52,134.38,49.50,134.20,49.51,134.07,49.52,134.03,49.52,133.95
RZ_204115_6955,0,8900,49,0,4,49.45,134.05,49.38,134.20,49.29,134.35,49.29,134.40,49.27,134.43,49.29,134.38,49.33,134.25,49.36,134.18,49.35,134.20,49.31,134.25,49.30,134.22,49.30,134.18,49.30,134.15,49.27,134.15,49.26,134.07,49.26,133.97,49.25,133.90,49.23,134.07,49.21,134.40,49.20,134.70,49.24,134.78,49.26,134.70,49.30,134.65,49.30,134.62,49.23,134.75,49.14,134.90,49.04,134.85,49.04,134.62,49.02,134.30,49.02,134.15,49.01,134.25,48.95,134.45,48.89,134.68,48.84,134.72,48.83,134.78,48.81,134.78,48.85,134.80,48.90,134.90,48.95,135.00,48.90,134.93,48.86,134.88,48.79,134.93,48.75,135.10,48.71,135.18,48.77,135.15,48.85,134.90,48.92,134.70,48.92,134.75,48.91,135.05
RZ_204115_6956,0,8900,51,0,4,48.88,135.32,48.83,135.32,48.74,135.22,48.71,134.95,48.70,134.70,48.74,134.78,48.71,135.03,48.67,134.93,48.66,134.57,48.60,134.55,48.54,134.88,48.46,135.20,48.42,135.20,48.48,135.20,48.55,135.12,48.61,135.05,48.59,135.00,48.49,134.97,48.40,134.93,48.31,134.85,48.29,135.00,48.27,135.15,48.26,135.25,48.29,135.12,48.31,135.07,48.34,135.07,48.34,135.10,48.25,135.05,48.16,135.00,48.01,135.22,47.98,135.50,47.95,135.65,47.98,135.50,48.02,135.18,48.05,135.00,48.02,134.80,48.00,134.88,47.99,135.00,48.01,135.15,47.98,135.25,47.91,135.30,47.89,135.38,47.94,135.43,47.99,135.47,47.99,135.55,47.96,135.65,47.95,135.75,47.95,135.70,47.92,135.60,47.89,135.43,47.85,135.32
RZ_204115_6957,0,8900,50,0,4,47.81,135.22,47.80,135.18,47.74,135.10,47.67,135.15,47.61,135.38,47.60,135.60,47.61,135.60,47.64,135.32,47.65,135.05,47.62,135.03,47.60,135.12,47.54,135.22,47.51,135.18,47.50,135.15,47.50,135.12,47.46,135.18,47.42,135.22,47.38,135.28,47.40,135.30,47.42,135.38,47.46,135.40,47.42,135.38,47.36,135.35,47.33,135.32,47.35,135.30,47.36,135.25,47.35,135.18,47.31,135.10,47.24,134.97,47.17,134.90,47.14,135.03,47.15,135.20,47.12,135.40,47.09,135.55,47.11,135.62,47.19,135.65,47.31,135.53,47.36,135.40,47.27,135.32,47.15,135.30,47.01,135.28,47.00,135.28,46.99,135.28,46.98,135.35,46.95,135.50,46.90,135.53,46.85,135.47,46.84,135.35,46.88,135.35,46.90,135.40
RZ_204115_6958,0,8900,50,0,4,46.86,135.55,46.80,135.70,46.75,135.78,46.76,135.68,46.81,135.55,46.86,135.43,46.79,135.45,46.69,135.53,46.59,135.62,46.59,135.70,46.60,135.78,46.61,135.82,46.62,135.85,46.67,135.85,46.71,135.97,46.65,136.07,46.54,136.28,46.45,136.38,46.49,136.25,46.55,135.93,46.59,135.60,46.59,135.55,46.60,135.65,46.61,135.75,46.62,135.82,46.62,135.90,46.56,135.95,46.42,136.03,46.30,136.10,46.23,136.18,46.23,136.22,46.23,136.20,46.21,136.18,46.21,136.15,46.21,136.18,46.16,136.28,46.11,136.38,46.02,136.55,45.99,136.60,45.98,136.68,46.01,136.70,46.04,136.68,46.02,136.62,46.00,136.57,45.99,136.55,45.99,136.50,45.99,136.45,45.99,136.38,45.99,136.35,46.00,136.30
RZ_204115_6959,0,8900,50,0,4,45.99,136.28,45.95,136.47,45.91,136.70,45.89,136.88,45.89,136.82,45.88,136.78,45.83,136.75,45.77,136.82,45.79,136.88,45.83,136.93,45.79,136.88,45.73,136.82,45.67,136.78,45.67,136.78,45.69,136.75,45.67,136.88,45.66,137.03,45.66,137.15,45.66,137.12,45.70,137.03,45.76,136.97,45.81,136.97,45.75,137.10,45.65,137.35,45.59,137.57,45.60,137.57,45.62,137.28,45.61,136.97,45.61,136.97,45.59,137.05,45.56,137.10,45.56,136.95,45.59,136.82,45.58,136.95,45.50,137.15,45.44,137.35,45.38,137.32,45.38,137.32,45.38,137.32,45.38,137.35,45.38,137.38,45.38,137.40,45.24,137.35,45.11,137.32,44.99,137.30,44.88,137.53,44.73,137.72,44.44,137.90,44.23,137.88,44.02,138.12
RZ_204115_6960,0,8900,51,0,4,43.80,138.38,43.45,138.72,43.12,138.90,42.79,139.47,42.61,139.93,42.26,140.25,42.06,140.43,41.85,140.62,41.79,140.82,41.69,141.05,41.58,141.30,41.41,141.82,41.30,142.12,41.25,142.43,41.29,142.32,41.33,142.25,41.35,142.15,41.36,142.15,41.42,142.38,41.49,142.60,41.55,142.93,41.58,142.97,41.62,142.93,41.67,142.78,41.71,142.72,41.74,142.75,41.76,142.78,41.79,142.72,41.74,142.72,41.65,142.72,41.55,142.70,41.54,142.53,41.55,142.38,41.56,142.30,41.58,142.45,41.49,142.75,41.40,142.97,41.33,143.15,41.27,143.15,41.23,143.10,41.17,142.97,41.19,142.88,41.19,143.00,41.20,143.18,41.19,143.45,41.12,143.55,41.08,143.40,41.08,143.18,41.12,142.93,41.11,142.90,41.05,142.88
RZ_204115_6961,0,8900,50,0,4,41.00,142.85,41.00,142.93,40.99,143.03,40.98,143.12,40.91,143.12,40.85,143.12,40.80,143.12,40.83,143.18,40.85,143.22,40.89,143.15,40.90,143.03,40.94,142.85,40.98,142.80,41.00,142.88,41.01,142.97,41.00,143.10,40.99,143.20,40.98,143.38,40.94,143.55,40.90,143.62,40.89,143.60,40.86,143.60,40.83,143.47,40.77,143.32,40.74,143.32,40.69,143.45,40.65,143.50,40.62,143.40,40.61,143.22,40.64,143.15,40.65,143.05,40.67,143.07,40.61,142.95,40.55,142.82,40.48,142.80,40.46,143.03,40.45,143.28,40.45,143.28,40.46,143.18,40.48,143.07,40.51,143.07,40.55,143.12,40.59,143.15,40.56,143.22,40.52,143.22,40.49,143.25,40.49,143.22,40.51,143.20,40.50,143.20,40.49,143.20
RZ_204115_6962,0,8900,50,0,12,40.46,143.32,40.41,143.53,40.36,143.72,40.35,143.62,40.36,143.45,40.36,143.28,40.34,143.32,40.31,143.45,40.26,143.43,40.20,143.38,40.14,143.28,40.09,143.57,40.08,143.88,40.06,144.07,40.05,144.10,40.04,144.12,40.02,144.22,40.05,144.22,40.09,144.22,40.11,144.22,40.14,144.20,40.15,144.18,40.17,144.12,40.20,144.18,40.19,144.47,40.16,144.78,40.14,144.65,40.09,144.30,40.06,144.03,40.01,144.07,40.05,144.07,40.09,144.00,40.05,144.07,39.99,144.18,39.94,144.28,39.95,144.28,40.00,144.28,40.05,144.30,40.00,144.43,39.91,144.55,39.77,144.68,39.71,144.60,39.65,144.53,39.64,144.47,39.67,144.47,39.70,144.43,39.70,144.40,39.66,144.35,39.64,144.38,39.62,144.30
RZ_204115_6963,0,8900,50,0,1,39.64,144.20,39.65,144.15,39.66,144.20,39.65,144.25,39.64,144.30,39.62,144.38,39.60,144.43,39.61,144.50,39.65,144.40,39.67,144.25,39.69,144.07,39.70,144.00,39.66,144.12,39.60,144.22,39.52,144.40,39.55,144.43,39.58,144.40,39.59,144.38,39.58,144.32,39.55,144.32,39.55,144.20,39.55,144.07,39.56,143.95,39.56,143.90,39.55,143.90,39.52,143.97,39.50,144.07,39.45,144.22,39.40,144.40,39.38,144.57,39.36,144.65,39.39,144.57,39.40,144.38,39.50,144.18,39.58,144.12,39.64,144.03,39.61,143.95,39.45,143.97,39.29,144.05,39.17,144.15,39.21,144.18,39.25,144.20,39.26,144.22,39.26,144.30,39.21,144.32,39.17,144.22,39.15,144.07,39.20,143.93,39.25,143.95,39.26,143.97
RZ_204115_6964,0,8900,49,0,1,39.21,143.97,39.17,143.97,39.16,143.97,39.16,143.97,39.15,143.95,39.15,143.93,39.12,143.93,39.06,143.97,39.00,144.07,38.98,144.20,38.98,144.25,38.98,144.22,38.99,144.25,38.99,144.30,39.00,144.38,39.01,144.43,39.01,144.50,39.01,144.55,39.00,144.55,39.00,144.47,39.00,144.40,39.00,144.35,39.00,144.43,38.94,144.55,38.88,144.60,38.84,144.53,38.84,144.47,38.81,144.47,38.77,144.55,38.75,144.57,38.74,144.62,38.80,144.68,38.86,144.72,38.91,144.65,38.88,144.60,38.84,144.53,38.83,144.47,38.84,144.60,38.86,144.82,38.83,145.05,38.76,145.03,38.73,145.00,38.75,144.97,38.77,145.03,38.80,145.07,38.83,144.75,38.83,144.40,38.80,144.03,38.76,144.00
RZ_204115_6965,0,8900,51,0,1,38.61,144.05,38.46,144.25,38.30,144.45,38.27,144.57,38.39,144.60,38.51,144.95,38.62,145.30,38.59,145.55,38.55,145.38,38.51,145.20,38.45,145.15,38.45,145.18,38.45,145.20,38.45,145.18,38.40,145.10,38.35,144.93,38.29,144.78,38.27,144.65,38.30,144.62,38.33,144.62,38.36,144.70,38.39,144.75,38.40,144.80,38.40,144.80,38.39,144.80,38.39,144.93,38.40,145.05,38.38,145.15,38.34,145.10,38.30,145.03,38.27,145.12,38.26,145.28,38.23,145.43,38.21,145.40,38.17,145.35,38.16,145.20,38.16,145.10,38.11,145.03,38.09,145.03,38.05,145.03,38.06,145.03,38.04,144.93,38.02,144.85,37.99,144.72,37.98,144.68,37.95,144.70,37.95,144.75,37.95,144.80,38.00,144.85,38.02,144.88,38.02,144.90
RZ_204115_6966,0,8900,50,0,3,37.98,145.15,37.92,145.40,37.91,145.47,37.90,145.25,37.90,145.03,37.89,144.97,37.94,144.82,38.00,144.65,38.06,144.50,38.12,144.57,38.20,144.62,38.25,144.70,38.24,144.80,38.08,144.97,37.91,145.12,37.75,145.22,37.70,145.25,37.65,145.28,37.60,145.25,37.60,145.10,37.61,144.97,37.67,144.85,37.73,144.85,37.74,144.93,37.66,145.05,37.59,145.20,37.54,145.28,37.54,145.30,37.55,145.32,37.56,145.28,37.58,145.22,37.59,145.30,37.58,145.45,37.51,145.62,37.48,145.62,37.51,145.60,37.58,145.57,37.60,145.55,37.56,145.57,37.49,145.57,37.44,145.65,37.42,145.70,37.38,145.70,37.33,145.62,37.27,145.53,37.33,145.50,37.36,145.60,37.35,145.70,37.30,145.80,37.24,145.82
RZ_204115_6967,0,8900,50,0,3,37.21,145.75,37.17,145.68,37.14,145.60,37.11,145.60,37.11,145.62,37.14,145.72,37.15,145.93,37.19,146.15,37.24,146.28,37.30,146.30,37.34,146.28,37.44,146.20,37.54,146.10,37.55,146.03,37.48,146.00,37.36,146.07,37.29,146.20,37.25,146.30,37.24,146.38,37.24,146.38,37.24,146.38,37.24,146.40,37.24,146.38,37.24,146.28,37.21,146.15,37.16,146.22,37.06,146.35,37.00,146.50,37.01,146.50,37.08,146.57,37.15,146.65,37.14,146.75,37.14,146.80,37.14,146.82,37.15,146.78,37.16,146.75,37.17,146.85,37.16,147.00,37.12,147.15,37.10,147.18,37.10,147.30,37.10,147.45,37.11,147.57,37.11,147.55,37.09,147.62,37.05,147.72,37.01,147.65,37.01,147.50,37.04,147.30,37.08,147.28
RZ_204115_6968,0,9350,50,450,3,37.08,147.53,37.10,147.85,37.11,148.10,37.11,148.03,37.06,147.95,37.01,147.97,36.99,148.05,36.89,148.15,36.80,148.20,36.70,148.20,36.67,148.28,36.65,148.35,36.65,148.35,36.69,148.25,36.74,148.15,36.79,148.15,36.79,148.15,36.67,148.28,36.58,148.43,36.55,148.57,36.64,148.55,36.71,148.50,36.69,148.53,36.65,148.60,36.61,148.65,36.60,148.62,36.61,148.62,36.58,148.60,36.54,148.65,36.50,148.65,36.49,148.65,36.54,148.65,36.60,148.75,36.66,148.85,36.66,148.90,36.66,148.78,36.66,148.65,36.58,148.45,36.49,148.35,36.41,148.25,36.42,148.30,36.46,148.22,36.51,148.18,36.54,148.35,36.49,148.70,36.40,149.03,36.34,149.10,36.33,149.07,36.34,149.05,36.29,149.00
RZ_204115_6969,0,9350,50,0,3,36.24,148.93,36.19,148.68,36.20,148.38,36.20,148.12,36.23,148.28,36.26,148.47,36.21,148.68,36.12,148.68,36.02,148.70,36.00,148.80,35.99,148.88,36.01,148.57,36.10,148.22,36.19,147.88,36.21,147.88,36.15,147.97,36.05,148.07,35.98,148.18,35.92,148.35,35.89,148.50,35.86,148.55,35.89,148.40,35.94,148.25,36.02,148.43,36.06,148.62,36.11,148.78,36.14,148.72,36.15,148.75,36.16,148.85,36.15,148.93,36.15,148.90,36.15,148.90,36.15,148.88,36.14,148.88,36.12,148.95,36.01,149.00,35.90,149.12,35.77,149.18,35.74,149.28,35.73,149.32,35.79,149.03,35.88,148.72,35.94,148.40,35.98,148.47,35.98,148.57,35.94,148.65,35.89,148.62,35.85,148.68,35.85,148.75,35.86,148.82
RZ_204115_6970,0,9350,51,0,3,35.86,148.82,35.85,149.00,35.84,149.18,35.88,149.25,35.92,149.12,35.90,149.03,35.81,149.03,35.75,149.03,35.77,149.03,35.79,149.00,35.79,148.97,35.76,149.10,35.73,149.25,35.67,149.38,35.65,149.38,35.64,149.35,35.64,149.35,35.64,149.38,35.71,149.32,35.79,149.25,35.85,149.18,35.86,149.15,35.75,149.15,35.61,149.38,35.48,149.62,35.45,149.75,35.45,149.65,35.44,149.68,35.48,149.78,35.49,149.82,35.50,149.75,35.48,150.07,35.51,150.40,35.54,150.80,35.49,150.82,35.45,150.78,35.40,150.70,35.41,150.65,35.42,150.70,35.50,150.68,35.58,150.60,35.65,150.62,35.66,150.68,35.55,150.75,35.44,150.72,35.33,150.70,35.31,150.80,35.35,150.93,35.38,151.18,35.48,151.25,35.51,151.28
RZ_204115_6971,0,9350,50,0,3,35.45,151.18,35.35,151.03,35.25,150.95,35.23,151.07,35.17,151.30,35.14,151.50,35.12,151.47,35.12,151.45,35.15,151.28,35.21,151.10,35.25,150.97,35.23,151.15,35.17,151.38,35.16,151.60,35.19,151.62,35.21,151.60,35.20,151.57,35.19,151.47,35.16,151.38,35.15,151.53,35.14,151.72,35.12,151.93,35.11,151.85,35.10,151.82,35.10,151.80,35.11,151.78,35.15,151.60,35.16,151.43,35.15,151.30,35.15,151.50,35.19,151.72,35.23,152.05,35.16,152.18,35.02,152.28,34.91,152.25,34.83,152.22,34.76,152.15,34.70,152.07,34.84,151.93,34.96,151.82,35.05,151.95,34.96,152.15,34.89,152.28,34.88,152.15,34.91,152.03,34.98,151.97,35.01,151.97,35.05,151.97,35.04,151.97,35.02,152.07
RZ_204115_6972,0,9350,50,0,3,34.94,152.22,34.86,152.38,34.79,152.28,34.76,152.12,34.73,151.97,34.71,151.90,34.74,151.82,34.79,151.72,34.83,151.75,34.91,151.80,35.00,151.88,35.08,151.95,35.09,151.93,35.06,151.88,35.01,151.80,34.96,151.80,34.89,151.78,34.84,151.78,34.80,151.90,34.81,152.03,34.83,152.12,34.83,152.10,34.81,152.05,34.80,152.00,34.79,152.07,34.80,152.15,34.88,152.18,34.92,152.12,34.96,152.05,34.92,152.25,34.91,152.45,34.86,152.62,34.84,152.57,34.86,152.50,34.94,152.47,34.98,152.35,34.96,152.15,34.96,151.95,34.99,151.90,35.00,152.07,34.99,152.25,34.95,152.30,34.94,152.10,34.94,151.90,34.98,151.88,34.98,151.95,34.95,152.00,34.94,151.97,34.94,151.97,34.95,152.03
RZ_204115_6973,0,9350,49,0,3,34.95,152.05,34.95,152.00,34.96,151.93,34.98,151.85,34.98,151.90,34.98,152.00,34.95,152.12,34.94,152.22,34.92,152.18,34.84,152.12,34.76,152.03,34.74,151.97,34.77,152.03,34.83,152.20,34.89,152.40,34.94,152.50,34.95,152.72,34.90,152.93,34.86,153.12,34.86,153.05,34.86,152.78,34.90,152.55,34.95,152.35,34.96,152.53,34.91,152.72,34.88,152.82,34.96,152.75,35.06,152.70,35.01,152.85,34.88,153.00,34.81,153.15,34.89,153.12,35.00,153.18,35.02,153.20,35.04,153.20,35.04,153.03,34.98,152.88,34.89,152.95,34.79,153.18,34.75,153.38,34.74,153.32,34.73,153.20,34.71,153.20,34.70,153.30,34.70,153.45,34.70,153.47,34.77,153.50,34.85,153.55,34.92,153.57
RZ_204115_6974,0,9350,51,0,3,34.94,153.50,34.96,153.43,34.96,153.45,34.89,153.57,34.81,153.68,34.79,153.65,34.81,153.70,34.85,153.85,34.86,153.93,34.90,153.95,34.91,154.05,34.80,154.12,34.65,154.22,34.56,154.15,34.59,154.20,34.62,154.05,34.73,153.88,34.83,153.82,34.80,154.00,34.67,154.43,34.65,154.78,34.71,155.03,34.79,155.00,34.74,154.97,34.69,154.95,34.66,154.95,34.65,155.03,34.67,155.07,34.73,155.15,34.76,155.20,34.79,155.28,34.81,155.32,34.84,155.35,34.86,155.38,34.85,155.57,34.76,155.78,34.67,155.95,34.61,155.90,34.61,155.88,34.64,155.88,34.65,155.97,34.70,156.03,34.71,156.18,34.76,156.28,34.80,156.40,34.83,156.43,34.85,156.53,34.94,156.65,35.04,156.80,35.35,157.03,35.69,157.38
RZ_204115_6975,0,9350,50,0,3,36.33,157.78,37.01,158.43,37.83,159.12,38.85,159.97,39.75,160.78,40.92,161.40,41.95,162.18,43.34,162.93,44.56,164.03,45.94,164.88,47.05,165.78,48.25,166.62,49.44,167.65,50.67,168.85,51.61,169.85,52.33,170.82,52.71,171.78,53.24,172.57,53.52,173.30,53.80,173.72,53.74,174.15,53.75,174.40,53.84,174.85,53.92,175.45,53.90,176.05,53.85,176.22,53.83,176.40,53.83,176.75,53.79,177.12,53.74,177.32,53.69,177.35,53.69,177.38,53.69,177.43,53.51,177.45,53.34,177.50,53.15,177.50,53.15,177.53,53.16,177.45,52.99,177.40,52.81,177.32,52.60,177.25,52.55,177.12,52.51,177.00,52.51,176.97,52.48,176.97,52.48,176.97,52.49,177.00,52.50,177.10,52.45,177.28,52.36,177.45
RZ_204115_6976,0,9350,50,0,3,52.29,177.43,52.21,177.30,52.15,177.18,52.09,177.18,52.04,177.18,52.06,176.82,52.11,176.45,52.10,176.07,52.02,176.12,51.92,176.18,51.80,176.22,51.67,176.22,51.60,176.22,51.69,176.25,51.76,176.20,51.81,176.12,51.83,176.05,51.84,176.00,51.83,175.95,51.80,175.93,51.76,175.90,51.74,175.85,51.69,175.88,51.59,175.95,51.54,176.03,51.52,175.85,51.56,175.70,51.58,175.57,51.59,175.57,51.60,175.60,51.60,175.62,51.65,175.68,51.70,175.68,51.75,175.68,51.74,175.65,51.59,175.68,51.45,175.68,51.35,175.68,51.40,175.68,51.46,175.68,51.50,175.75,51.51,175.80,51.46,175.85,51.41,175.80,51.48,175.75,51.58,175.70,51.61,175.85,51.54,176.00,51.50,176.15,51.52,176.15
RZ_204115_6977,0,9350,151,0,0,51.55,176.05,51.60,175.93,51.64,175.82,51.67,175.75,51.67,175.82,51.67,175.95,51.67,176.07,51.67,175.93,51.65,175.72,51.65,175.50,51.61,175.57,51.59,175.65,51.59,175.68,51.62,175.47,51.65,175.28,51.65,175.22,51.65,175.30,51.66,175.40,51.67,175.47,51.69,175.53,51.70,175.60,51.73,175.57,51.74,175.60,51.73,175.62,51.71,175.65,51.70,175.70,51.70,175.72,51.70,175.75,51.77,175.70,51.84,175.65,51.91,175.62,51.94,175.57,51.88,175.53,51.79,175.45,51.70,175.43,51.75,175.38,51.81,175.25,51.88,175.22,51.90,175.28,51.85,175.45,51.79,175.55,51.71,175.60,51.69,175.68,51.69,175.72,51.71,175.78,51.74,175.72,51.74,175.65,51.74,175.60,51.74,175.60,51.71,175.65,51.67,175.75,51.66,175.85,51.66,176.03,51.67,176.05,51.69,175.95,51.70,175.85,51.71,175.75,51.84,175.82,51.96,175.88,52.08,175.93,52.05,175.93,52.00,175.88,51.95,175.75,51.98,175.70,52.05,175.70,52.10,175.72,52.09,175.70,52.08,175.68,52.08,175.57,52.12,175.45,52.16,175.32,52.20,175.28,52.15,175.40,52.10,175.53,52.06,175.68,52.05,175.72,52.06,175.60,52.08,175.45,52.09,175.25,52.08,175.28,52.08,175.30,52.08,175.10,52.08,174.85,52.05,174.72,52.01,174.88,52.01,175.00,52.09,174.97,52.17,174.85,52.20,174.72,52.20,174.65,52.20,174.72,52.24,174.80,52.23,174.85,52.20,174.82,52.17,174.80,52.19,174.80,52.17,174.85,52.20,174.93,52.23,174.95,52.27,174.90,52.27,174.88,52.29,174.90,52.27,174.93,52.23,174.82,52.17,174.72,52.11,174.78,52.09,174.93,52.04,175.05,52.00,175.00,51.99,174.95,52.01,174.95,52.05,174.97,52.08,174.80,52.10,174.65,52.16,174.47,52.21,174.50,52.27,174.53,52.27,174.70,52.30,174.88,52.31,175.05,52.30,175.05,52.26,175.05,52.23,175.05,52.19,175.03,52.16,175.10,52.20,175.18,52.25,175.25,52.27,175.22,52.25,175.25,52.24,175.30,52.24,175.30,52.23,175.22,52.19,175.15,52.16,175.12,52.12,175.03,52.11,174.95,52.20,175.07,52.31,175.22,52.39,175.35,52.35,175.32,52.31,175.32,52.33,175.30,52.34,175.30,52.33,175.45,52.31,175.62,52.30,175.68,52.30,175.55,52.30,175.40,52.30,175.32,52.30,175.32,52.30,175.35
RZ_204115_6978,0,9350,50,0,0,52.42,175.50,52.54,175.62,52.62,175.80,52.65,175.85,52.69,175.72,52.67,175.55,52.59,175.50,52.49,175.62,52.36,175.82,52.21,175.90,52.04,175.70,51.73,175.40,51.20,175.05,50.59,174.95,50.05,174.70,49.44,174.50,48.85,174.00,48.34,173.65,47.80,173.15,47.25,172.95,46.54,172.65,46.06,172.00,45.34,171.38,44.85,170.68,44.11,170.32,43.42,169.93,42.54,169.53,41.58,168.75,40.73,167.80,39.85,166.90,39.06,166.53,38.24,166.43,37.60,165.97,37.09,165.35,36.67,164.60,36.20,164.22,35.90,163.75,35.61,163.45,35.49,163.07,35.36,162.90,35.15,162.22,34.95,161.60,34.80,160.78,34.60,160.07,34.38,159.43,34.15,158.85,34.17,158.35,34.00,157.72,33.83,157.18,33.60,156.88
RZ_204115_6979,0,9350,50,0,0,33.60,156.53,33.60,156.30,33.79,155.95,33.96,155.45,34.15,154.95,34.17,154.57,34.23,154.47,34.35,154.45,34.45,154.38,34.54,154.22,34.61,153.97,34.69,153.70,34.62,153.43,34.52,153.10,34.41,152.75,34.42,152.47,34.45,152.20,34.48,152.05,34.50,151.78,34.62,151.68,34.70,151.47,34.77,151.38,34.84,151.28,34.94,151.15,35.04,151.03,35.10,150.85,35.20,150.78,35.30,150.65,35.35,150.43,35.38,150.15,35.45,149.95,35.52,149.85,35.61,149.88,35.64,149.95,35.70,150.05,35.74,149.85,35.79,149.50,35.79,149.12,35.81,149.05,35.85,149.05,35.90,149.03,35.92,148.93,35.95,148.85,35.94,149.10,35.92,149.43,35.92,149.72,35.94,149.68,35.96,149.35,36.00,149.05,36.04,148.85
RZ_204115_6980,0,9350,51,0,3,36.04,148.95,36.12,149.12,36.20,149.25,36.25,149.38,36.23,149.38,36.21,149.40,36.24,149.38,36.26,149.35,36.30,149.35,36.34,149.35,36.38,149.35,36.39,149.35,36.45,149.25,36.49,149.18,36.45,149.15,36.39,149.18,36.33,149.20,36.30,149.22,36.35,149.28,36.42,149.28,36.50,149.20,36.48,149.12,36.44,149.07,36.39,149.05,36.35,149.15,36.34,149.22,36.40,149.28,36.42,149.20,36.42,149.15,36.38,149.12,36.39,149.07,36.41,149.03,36.50,149.00,36.59,149.12,36.66,149.25,36.69,149.12,36.67,148.72,36.66,148.35,36.65,148.25,36.64,148.38,36.64,148.60,36.66,148.78,36.69,148.90,36.69,148.93,36.67,148.97,36.69,148.78,36.66,148.57,36.65,148.38,36.67,148.35,36.71,148.35,36.74,148.43
RZ_204115_6981,0,9350,50,0,3,36.70,148.50,36.67,148.25,36.66,147.95,36.69,147.60,36.70,147.57,36.74,147.57,36.76,147.60,36.76,147.82,36.74,148.05,36.71,148.22,36.70,148.22,36.70,148.20,36.71,148.12,36.73,148.00,36.76,147.85,36.81,147.75,36.88,147.65,36.92,147.57,36.95,147.55,36.94,147.60,36.90,147.65,36.90,147.65,36.91,147.82,36.95,148.03,36.99,148.12,37.01,148.03,36.96,147.85,36.85,147.72,36.75,147.60,36.75,147.57,36.77,147.68,36.79,147.78,36.77,147.88,36.80,147.85,36.85,147.82,36.90,147.85,36.91,147.85,36.91,147.90,36.92,147.97,36.92,148.03,36.98,148.03,37.02,148.00,37.08,148.00,37.10,148.00,37.08,148.00,37.06,148.03,37.05,148.03,37.02,147.93,37.01,147.68,37.00,147.43
RZ_204115_6982,0,9350,50,0,3,36.99,147.47,36.99,147.65,36.99,147.88,36.99,147.97,37.05,148.12,37.11,148.20,37.19,148.20,37.20,148.10,37.19,147.97,37.14,147.93,37.09,147.88,37.06,147.85,37.04,147.85,37.04,147.75,37.05,147.55,37.08,147.32,37.08,147.25,37.09,147.32,37.08,147.57,37.06,147.80,37.06,147.72,37.08,147.45,37.08,147.20,37.08,147.22,37.05,147.20,37.04,147.18,36.99,147.20,36.92,147.30,36.85,147.40,36.94,147.43,37.05,147.43,37.17,147.40,37.19,147.35,37.20,147.32,37.19,147.40,37.17,147.55,37.15,147.75,37.14,147.90,37.12,147.95,37.05,148.10,36.99,148.22,36.92,148.50,36.94,148.65,36.95,148.80,37.04,148.80,37.12,148.82,37.19,148.80,37.12,148.75,37.02,148.95,36.96,149.38
RZ_204115_6983,0,9350,50,0,3,36.91,149.80,36.90,149.95,36.90,150.00,36.90,150.30,36.88,150.82,36.79,151.32,36.69,151.80,36.61,152.03,36.60,152.30,36.59,152.65,36.54,153.28,36.48,154.05,36.41,154.65,36.36,155.18,36.35,155.53,36.29,156.47,36.24,157.32,36.12,158.70,36.06,159.45,35.99,160.50,35.91,161.43,35.79,162.78,35.62,164.18,35.41,166.03,35.24,167.62,35.06,169.40,34.94,170.95,34.84,172.75,34.98,174.53,35.11,176.32,35.51,178.28,35.76,180.53,36.00,182.95,36.01,185.80,35.98,188.57,36.17,191.30,36.23,194.28,36.27,197.05,36.49,200.20,36.64,203.68,37.12,207.32,37.42,211.25,38.51,214.60,39.60,217.95,41.30,221.22,42.35,223.45,43.11,224.72,43.11,224.72
RZ_204115_6984,0,9350,51,0,3,null
RZ_204115_6985,0,9350,50,0,3,null
RZ_204115_6986,0,9350,50,0,3,94.29,197.70,94.29,197.70,94.30,195.25,94.40,190.62,94.40,184.55,94.49,179.57,94.56,175.75,94.64,171.75,94.49,167.12,94.29,161.38,94.24,154.82,94.34,149.32,94.44,145.12,94.42,142.12,93.72,139.30,92.96,136.00,92.14,132.57,91.91,128.93,91.61,125.90,91.42,123.05,91.15,120.33,91.03,117.50,90.97,115.15,91.04,112.67,91.10,110.35,90.99,108.15,90.89,105.90,90.50,103.65,90.29,101.25,89.99,99.40,89.97,97.47,89.96,95.60,90.04,93.47,90.05,91.67,90.01,89.83,89.50,88.53,89.03,87.17,88.53,85.97,88.47,84.35,88.31,82.75,88.21,81.50,88.00,80.30,87.91,79.17,87.83,77.80,87.88,76.42,87.92,75.10
RZ_204115_6987,0,9350,50,0,3,87.97,73.90,88.03,72.80,88.09,71.78,88.14,70.75,88.20,69.92,88.21,69.17,88.24,68.35,88.24,67.53,88.22,66.55,88.10,65.53,87.99,64.70,87.91,64.08,87.95,63.55,88.03,62.83,88.08,62.12,88.12,61.40,88.14,60.73,88.14,60.02,88.06,59.50,88.00,58.85,88.03,58.40,88.14,57.73,88.22,57.27,88.17,56.70,88.05,56.55,87.92,56.20,87.85,55.80,87.84,55.38,87.85,55.17,87.90,54.83,87.88,54.42,87.86,53.98,87.84,53.45,87.84,52.98,87.81,52.52,87.79,52.12,87.83,51.67,87.88,51.23,87.79,50.98,87.64,50.70,87.47,50.45,87.45,49.98,87.42,49.62,87.38,49.17,87.34,49.02,87.31,48.83,87.35,48.52,87.39,48.25,87.39,47.75,87.29,47.48
RZ_204115_6988,0,9350,51,0,3,87.20,47.20,87.14,46.98,87.11,46.67,87.10,46.38,87.10,46.23,87.11,46.17,87.16,45.98,87.20,45.70,87.16,45.42,87.05,45.20,86.94,45.05,86.90,44.90,86.92,44.88,86.94,44.83,86.95,44.62,86.94,44.38,86.94,44.17,86.91,44.12,86.88,44.15,86.84,44.15,86.84,44.05,86.89,43.80,86.90,43.58,86.90,43.38,86.88,43.35,86.90,43.30,86.92,43.10,86.95,42.95,86.97,42.83,86.88,42.65,86.78,42.42,86.74,42.20,86.80,42.12,86.85,41.92,86.84,41.75,86.83,41.62,86.83,41.62,86.83,41.67,86.83,41.70,86.81,41.60,86.83,41.40,86.85,41.17,86.88,41.12,86.89,41.12,86.90,41.12,86.91,40.98,86.90,40.83,86.89,40.67,86.88,40.65,86.88,40.60,86.88,40.55
RZ_204115_6989,0,9350,50,0,3,86.86,40.48,86.88,40.25,86.90,40.02,86.89,39.83,86.79,39.85,86.69,39.77,86.59,39.65,86.56,39.55,86.54,39.60,86.58,39.62,86.61,39.62,86.65,39.62,86.62,39.62,86.60,39.62,86.58,39.73,86.55,39.80,86.51,39.83,86.50,39.70,86.51,39.55,86.55,39.45,86.59,39.33,86.58,39.20,86.58,39.02,86.56,38.80,86.59,38.60,86.61,38.45,86.67,38.52,86.70,38.62,86.66,38.70,86.60,38.67,86.60,38.60,86.67,38.50,86.72,38.45,86.70,38.42,86.67,38.42,86.66,38.42,86.66,38.42,86.65,38.42,86.65,38.48,86.65,38.50,86.64,38.52,86.64,38.52,86.61,38.50,86.61,38.45,86.62,38.33,86.64,38.27,86.64,38.25,86.61,38.27,86.64,38.30,86.67,38.30
RZ_204115_6990,0,9350,49,0,3,86.72,38.30,86.75,38.27,86.78,38.20,86.83,38.10,86.85,38.05,86.88,38.02,86.89,37.98,86.90,37.92,86.91,37.90,86.91,37.80,86.91,37.73,86.84,37.65,86.75,37.62,86.69,37.58,86.70,37.50,86.72,37.45,86.75,37.58,86.75,37.70,86.71,37.85,86.70,37.83,86.69,37.85,86.70,37.85,86.69,37.70,86.62,37.55,86.56,37.45,86.60,37.52,86.69,37.60,86.78,37.62,86.70,37.62,86.62,37.60,86.58,37.58,86.59,37.55,86.60,37.50,86.62,37.48,86.66,37.45,86.70,37.42,86.71,37.38,86.72,37.30,86.72,37.27,86.71,37.30,86.71,37.30,86.72,37.33,86.69,37.35,86.62,37.30,86.56,37.27,86.55,37.25,86.55,37.30,86.55,37.30,86.56,37.23
RZ_204115_6991,0,9350,51,0,3,86.58,37.12,86.60,37.00,86.60,36.98,86.60,36.92,86.62,36.95,86.64,36.95,86.64,36.98,86.64,37.00,86.64,37.02,86.64,37.05,86.65,37.00,86.62,36.92,86.61,36.85,86.59,36.75,86.59,36.62,86.64,36.60,86.72,36.70,86.81,36.75,86.84,36.67,86.81,36.62,86.79,36.60,86.78,36.58,86.74,36.55,86.70,36.55,86.66,36.55,86.60,36.60,86.54,36.65,86.50,36.58,86.56,36.42,86.64,36.30,86.70,36.23,86.72,36.15,86.75,36.23,86.74,36.38,86.72,36.50,86.70,36.45,86.65,36.42,86.60,36.27,86.59,36.15,86.62,36.08,86.69,36.15,86.72,35.90,86.76,35.65,86.76,35.40,86.95,35.38,87.14,35.12,87.36,34.80,87.45,34.55,87.53,34.50,87.56,34.40,87.58,34.17
RZ_204115_6992,0,9350,50,0,3,87.51,33.75,87.45,33.42,87.39,33.17,87.45,32.98,87.50,32.70,87.38,32.30,87.21,32.05,87.05,31.65,86.99,31.32,86.94,30.82,86.88,30.50,86.86,30.02,86.79,29.65,86.58,29.25,86.39,29.07,86.24,28.98,86.21,28.88,86.25,28.45,86.31,28.00,86.20,27.50,86.04,27.40,85.91,27.25,85.97,27.15,86.14,27.05,86.26,27.02,86.36,26.90,86.35,26.75,86.35,26.65,86.34,26.55,86.33,26.45,86.30,26.27,86.29,26.02,86.29,25.80,86.29,25.65,86.29,25.45,86.28,25.27,86.29,25.07,86.28,25.07,86.28,25.12,86.26,25.15,86.25,24.98,86.25,24.75,86.26,24.55,86.26,24.52,86.24,24.35,86.21,24.20,86.19,24.02,86.19,24.00,86.20,23.98,86.20,23.95
RZ_204115_6993,0,9350,50,0,3,86.21,23.90,86.20,23.77,86.19,23.68,86.17,23.62,86.17,23.68,86.21,23.68,86.24,23.65,86.30,23.62,86.33,23.48,86.29,23.38,86.24,23.25,86.16,23.23,86.14,23.20,86.10,23.20,86.08,23.23,86.05,23.23,86.05,23.25,86.06,23.25,86.11,23.27,86.12,23.32,86.10,23.43,86.05,23.50,86.05,23.48,86.10,23.35,86.19,23.20,86.25,23.12,86.29,23.12,86.22,23.18,86.16,23.23,86.10,23.30,86.11,23.32,86.17,23.27,86.22,23.25,86.28,23.20,86.29,23.12,86.31,23.05,86.35,22.95,86.39,22.95,86.38,23.02,86.38,23.10,86.34,23.12,86.31,23.07,86.28,23.05,86.24,23.05,86.19,23.07,86.19,23.10,86.22,23.12,86.26,23.07,86.26,23.02,86.28,22.98
RZ_204115_6994,0,9350,51,0,3,86.28,22.98,86.29,22.93,86.29,22.90,86.29,22.90,86.29,22.95,86.33,23.00,86.38,22.95,86.40,22.82,86.38,22.73,86.35,22.77,86.34,22.88,86.35,23.00,86.38,22.98,86.39,22.95,86.38,22.90,86.36,22.85,86.38,22.80,86.40,22.77,86.40,22.80,86.35,22.90,86.29,23.00,86.25,23.05,86.24,23.00,86.22,22.90,86.22,22.77,86.25,22.65,86.30,22.62,86.31,22.62,86.30,22.57,86.28,22.55,86.30,22.52,86.34,22.40,86.38,22.27,86.38,22.12,86.38,22.07,86.36,22.10,86.35,22.20,86.33,22.30,86.31,22.35,86.30,22.25,86.29,22.15,86.28,22.07,86.28,22.07,86.29,22.05,86.24,22.05,86.19,22.05,86.14,22.07,86.15,22.10,86.16,22.07,86.19,22.07,86.20,22.00
RZ_204115_6995,0,9350,50,0,3,86.20,21.93,86.21,22.00,86.21,22.15,86.19,22.30,86.16,22.23,86.12,22.10,86.11,21.98,86.10,21.93,86.08,21.93,86.06,21.93,86.05,21.93,86.04,21.98,86.01,22.02,86.00,22.05,86.01,22.02,86.01,21.88,86.01,21.75,86.06,21.57,86.11,21.57,86.16,21.62,86.16,21.77,86.14,21.93,86.12,22.02,86.10,22.02,86.10,22.00,86.11,21.98,86.15,21.88,86.19,21.77,86.15,21.70,86.10,21.80,86.08,21.90,86.11,21.98,86.17,21.98,86.22,22.05,86.26,22.15,86.19,22.20,86.11,22.20,86.14,22.15,86.24,22.12,86.31,22.07,86.31,22.07,86.29,22.23,86.30,22.35,86.31,22.52,86.36,22.52,86.39,22.55,86.40,22.60,86.39,22.75,86.38,23.00,86.38,23.18
RZ_204115_6996,0,9350,50,0,3,86.36,23.32,86.33,23.45,86.29,23.68,86.29,23.95,86.33,24.20,86.36,24.38,86.38,24.52,86.36,24.90,86.35,25.50,86.33,26.15,86.41,26.77,86.46,27.32,86.51,28.05,86.54,28.80,86.69,29.55,86.83,30.48,86.86,31.43,86.81,32.65,86.90,33.90,87.00,35.05,87.09,36.48,87.06,37.77,87.05,39.40,87.20,41.08,87.33,42.88,87.46,45.12,87.64,47.25,87.79,49.75,87.90,52.12,87.89,54.48,87.92,56.95,87.94,59.48,87.86,62.30,87.64,65.30,87.44,68.42,87.25,72.03,87.09,75.62,86.90,79.35,86.81,83.17,86.76,87.12,87.20,91.40,87.58,96.08,87.96,101.17,87.85,106.85,87.80,112.97,87.97,119.75,88.64,126.42,89.14,134.10,89.89,142.12,90.78,150.80
RZ_204115_6997,0,9350,50,0,3,91.65,159.43,92.11,168.97,91.99,176.05,92.00,179.72,92.00,179.72
RZ_204115_6998,0,9350,50,0,3,null
RZ_204115_6999,0,9350,50,0,3,null
RZ_204115_7000,0,9350,50,0,3,72.17,201.22,72.17,201.22,72.19,200.60,72.24,199.45,72.30,197.93,72.31,196.80,72.20,195.62,72.19,194.40,72.24,192.75,72.22,191.28,72.06,190.05,71.89,189.12,72.12,187.95,72.42,186.57,72.72,185.25,72.79,184.32,73.01,183.20,73.22,182.30
RZ_204115_7001,0,9350,50,0,3,73.38,181.62,73.36,180.90,73.40,179.97,73.50,179.07,73.59,178.35,73.65,177.57,73.70,176.22,73.74,175.35,73.78,174.78,73.79,174.68,73.84,174.53,73.90,173.97,74.06,173.50,74.21,172.60,74.35,171.78,74.40,170.90,74.42,170.55,74.44,170.25,74.46,169.53,74.49,168.78,74.56,168.30,74.67,168.32,74.80,168.07,74.86,167.62,74.88,167.07,74.90,166.60,74.84,166.22,74.79,165.95,74.81,165.68,74.91,165.30,75.04,164.93,75.15,164.75,75.26,164.45,75.36,164.15,75.47,163.90,75.55,163.88,75.54,163.82,75.39,163.70,75.25,163.53,75.20,163.38,75.20,163.32,75.24,163.35,75.25,163.07,75.29,162.78,75.28,162.60,75.28,162.68,75.34,162.75,75.41,162.78,75.49,162.82,75.50,162.43
RZ_204115_7002,0,9350,50,0,0,75.50,161.95,75.50,161.45,75.47,161.47,75.51,161.50,75.55,161.50,75.62,161.43,75.69,160.97,75.74,160.60,75.75,160.22,75.76,160.05,75.72,159.85,75.70,159.60,75.66,159.40,75.66,159.12,75.66,159.00,75.65,159.03,75.54,159.12,75.44,158.85,75.46,158.57,75.59,158.32,75.70,158.32,75.69,158.38,75.67,158.22,75.58,158.10,75.45,158.40,75.34,158.85,75.33,159.12,75.34,158.62,75.35,158.10,75.40,157.78,75.42,157.85,75.44,157.90,75.39,157.93,75.38,157.97,75.38,158.10,75.34,158.20,75.31,158.25,75.33,158.25,75.38,158.28,75.31,158.30,75.22,158.28,75.15,158.20,75.20,158.15,75.28,157.97,75.33,157.88,75.35,157.78,75.33,157.93,75.22,158.00,75.12,158.10,75.10,158.12
RZ_204115_7003,0,9350,50,0,0,75.17,158.12,75.31,158.10,75.36,158.07,75.30,158.03,75.24,157.75,75.16,157.45,75.21,157.25,75.21,157.45,75.19,157.65,75.14,157.62,75.10,157.50,75.09,157.28,75.08,157.18,75.04,157.68,75.00,158.22,74.96,158.68,74.99,158.50,75.01,158.32,74.99,158.00,74.95,157.62,74.92,157.28,74.95,157.15,74.99,157.10,75.03,157.12,75.06,157.30,75.06,157.53,75.04,157.65,75.00,157.70,74.99,157.60,74.99,157.55,74.99,157.53,74.89,157.62,74.79,157.78,74.69,157.85,74.66,157.88,74.61,158.30,74.65,158.75,74.71,158.88,74.76,158.55,74.75,158.22,74.67,158.12,74.65,157.90,74.66,157.65,74.70,157.85,74.71,158.18,74.66,158.50,74.62,158.50,74.58,158.55,74.56,158.60,74.56,158.68
RZ_204115_7004,0,9350,49,0,0,74.61,158.70,74.67,158.78,74.69,158.82,74.67,158.85,74.70,158.75,74.75,158.65,74.76,158.60,74.74,158.60,74.72,158.60,74.75,158.57,74.78,158.53,74.80,158.75,74.79,159.00,74.78,159.28,74.81,159.28,74.86,159.30,74.88,159.28,74.84,159.22,74.78,159.20,74.78,158.97,74.74,158.75,74.72,158.50,74.71,158.50,74.74,158.57,74.76,158.80,74.74,159.03,74.70,159.05,74.70,159.00,74.76,158.85,74.84,158.75,74.86,158.68,74.83,158.68,74.80,158.82,74.79,158.97,74.80,159.15,74.80,159.20,74.76,159.50,74.71,159.80,74.66,159.85,74.64,159.60,74.71,159.38,74.81,159.38,74.88,159.65,74.84,159.90,74.79,160.12,74.76,160.03,74.71,159.95,74.65,159.97,74.69,160.05
RZ_204115_7005,0,9350,51,0,0,74.78,159.82,74.76,159.50,74.67,159.28,74.59,159.38,74.64,159.45,74.66,159.45,74.67,159.43,74.74,159.40,74.80,159.53,74.80,159.70,74.74,159.57,74.70,159.30,74.72,159.05,74.70,159.07,74.66,159.10,74.62,159.32,74.62,159.57,74.65,159.62,74.69,159.47,74.71,159.30,74.75,159.32,74.78,159.35,74.80,159.47,74.79,159.55,74.74,159.60,74.66,159.53,74.58,159.47,74.64,159.43,74.75,159.40,74.83,159.40,74.78,159.70,74.78,160.00,74.81,160.03,74.84,159.78,74.80,159.65,74.75,159.80,74.75,159.75,74.75,159.55,74.70,159.35,74.62,159.70,74.54,160.05,74.53,160.05,74.54,159.68,74.60,159.30,74.74,159.28,74.88,159.28,75.03,159.25,75.06,159.25,75.09,159.35,75.01,159.65,74.84,159.97
RZ_204115_7006,0,9350,50,0,0,74.66,160.18,74.44,160.75,74.16,161.75,73.64,162.93,73.09,163.75,72.46,164.47,72.00,165.80,71.47,167.20,70.99,168.32,70.56,169.45,70.22,170.38,69.86,171.80,69.42,172.62,68.95,173.82,68.53,174.47,68.16,175.80,67.91,176.70,67.78,177.90,67.60,178.40,67.42,178.85,67.25,179.03,67.11,178.97,67.01,178.93,66.89,179.45,66.80,180.05,66.71,180.62,66.62,180.57,66.53,180.53,66.41,180.68,66.39,180.85,66.39,181.05,66.49,181.30,66.59,181.55,66.70,181.60,66.71,181.40,66.72,181.50,66.74,181.78,66.74,182.05,66.79,182.00,66.88,181.70,66.97,181.40,67.03,181.25,67.03,181.50,67.04,181.78,67.10,181.80,67.16,181.68,67.20,181.57,67.20,181.68,67.22,181.75,67.26,181.55
RZ_204115_7007,0,9350,50,0,0,67.21,181.25,67.14,180.97,67.04,181.03,67.03,181.07,67.06,181.12,67.14,180.97,67.28,180.88,67.35,180.85,67.42,180.90,67.42,180.82,67.40,180.70,67.38,180.65,67.35,180.68,67.35,180.75,67.40,180.82,67.42,181.05,67.47,181.18,67.50,181.30,67.53,181.30,67.53,181.32,67.54,181.15,67.54,180.95,67.51,180.75,67.47,180.75,67.47,180.68,67.61,180.62,67.75,180.57,67.88,180.57,67.89,180.55,67.89,180.53,67.89,180.47,67.89,180.38,67.91,180.20,67.94,180.05,67.97,179.97,67.99,179.97,67.96,179.88,67.85,179.80,67.74,179.57,67.69,179.50,67.74,179.40,67.78,179.35,67.78,179.25,67.74,179.28,67.72,179.43,67.70,179.60,67.69,179.68,67.79,179.72,67.90,179.80,67.95,179.85
RZ_204115_7008,0,9350,50,0,0,67.85,180.00,67.75,180.12,67.74,180.03,67.76,179.85,67.80,179.68,67.83,179.68,67.85,179.60,67.88,179.50,67.86,179.38,67.86,179.25,67.92,179.18,67.97,179.53,68.01,179.90,67.96,180.28,67.95,180.25,67.91,180.22,67.88,180.22,67.90,180.18,67.96,180.10,67.99,180.05,67.95,180.03,67.95,180.03,67.99,180.00,68.04,179.97,68.05,179.88,68.05,179.65,67.97,179.57,67.90,179.60,67.89,179.72,67.92,179.72,67.97,179.72,67.96,179.68,67.99,179.57,68.01,179.47,68.00,179.43,67.97,179.40,67.95,179.38,67.92,179.20,67.92,179.05,68.05,179.15,68.17,179.38,68.30,179.43,68.29,179.25,68.28,179.07,68.22,179.12,68.20,179.20,68.20,179.18,68.25,179.15,68.26,179.28,68.28,179.45
RZ_204115_7009,0,9350,50,0,0,68.29,179.62,68.34,179.60,68.34,179.62,68.36,179.65,68.38,179.65,68.38,179.62,68.38,179.60,68.36,179.60,68.36,179.40,68.36,179.18,68.31,179.10,68.26,179.20,68.24,179.22,68.25,179.15,68.28,178.62,68.31,178.20,68.36,177.78,68.44,176.90,68.54,175.93,68.65,174.78,68.71,174.50,68.76,174.03,68.75,173.78,68.74,173.53,68.66,173.25,68.65,172.72,68.79,172.12,68.96,171.65,69.10,171.45,69.06,171.15,69.03,170.97,69.00,170.80,69.03,170.57,69.01,170.32,68.99,169.90,68.95,169.72,68.94,169.57,68.94,169.60,68.91,169.60,68.90,169.38,68.95,168.97,69.04,168.60,69.10,168.47,69.08,168.53,69.05,168.57,69.01,168.60,69.03,168.62,69.06,168.55,69.10,168.43,69.15,168.22
RZ_204115_7010,0,9350,50,0,0,69.16,168.15,69.16,168.07,69.14,168.10,69.16,168.20,69.21,168.20,69.22,168.15,69.20,168.12,69.15,168.28,69.11,168.43,69.08,168.50,69.05,168.45,69.08,168.18,69.10,167.93,69.11,167.97,69.10,168.38,69.08,168.75,69.08,168.88,69.04,168.85,69.01,168.82,69.01,168.78,69.06,168.78,69.12,168.78,69.15,168.75,69.15,168.72,69.14,168.68,69.12,168.68,69.14,168.50,69.19,168.25,69.21,168.00,69.19,168.10,69.17,168.28,69.16,168.43,69.21,168.43,69.24,168.43,69.28,168.43,69.28,168.45,69.25,168.65,69.25,168.82,69.25,168.97,69.28,168.93,69.28,168.88,69.30,168.68,69.34,168.38,69.35,168.07,69.33,168.30,69.28,168.65,69.25,169.05,69.25,169.12,69.28,168.95,69.29,168.75
RZ_204115_7011,0,9350,50,0,0,69.28,168.68,69.24,168.82,69.21,168.97,69.20,169.00,69.20,169.07,69.14,169.18,69.09,169.15,69.05,169.10,69.10,169.03,69.15,169.00,69.19,168.97,69.19,168.97,69.19,169.00,69.19,169.00,69.22,168.97,69.26,169.03,69.30,169.07,69.29,169.15,69.24,169.20,69.20,169.03,69.15,168.88,69.15,168.75,69.14,168.82,69.14,168.90,69.19,168.97,69.24,169.00,69.30,168.97,69.30,168.93,69.31,169.03,69.31,169.15,69.30,169.35,69.29,169.43,69.26,169.47,69.26,169.50,69.30,169.40,69.35,169.28,69.35,169.40,69.33,169.60,69.30,169.82,69.30,169.82,69.30,169.85,69.29,169.88,69.26,169.95,69.24,169.97,69.21,170.00,69.20,169.97,69.22,170.03,69.28,170.07,69.25,170.15,69.17,170.20
RZ_204115_7012,0,9350,50,0,0,69.11,170.10,69.12,169.85,69.15,169.60,69.16,169.47,69.19,169.50,69.15,169.53,69.09,169.72,69.06,170.00,69.06,170.35,69.06,170.50,69.14,170.28,69.25,170.03,69.34,169.80,69.33,169.80,69.30,169.75,69.30,169.70,69.31,169.75,69.31,169.82,69.31,169.85,69.33,169.78,69.34,169.70,69.33,169.62,69.31,169.68,69.28,169.90,69.25,170.10,69.22,170.30,69.21,170.30,69.20,170.43,69.22,170.55,69.28,170.68,69.34,170.50,69.41,170.43,69.49,170.38,69.42,170.55,69.29,170.62,69.22,170.60,69.30,170.53,69.36,170.35,69.34,170.22,69.31,170.18,69.28,170.22,69.25,170.25,69.22,170.30,69.22,170.35,69.22,170.40,69.24,170.40,69.24,170.40,69.22,170.43,69.21,170.45,69.21,170.47
RZ_204115_7013,0,9350,50,0,0,69.21,170.47,69.24,170.55,69.26,170.62,69.29,170.75,69.28,170.78,69.28,170.82,69.28,170.82,69.29,170.75,69.29,170.68,69.26,170.85,69.24,171.07,69.22,171.38,69.22,171.47,69.21,171.57,69.20,171.60,69.19,171.45,69.19,171.35,69.19,171.30,69.15,171.40,69.14,171.30,69.17,171.12,69.22,170.95,69.30,170.95,69.33,171.00,69.38,171.07,69.38,171.12,69.34,171.12,69.29,171.15,69.24,171.18,69.24,171.18,69.21,171.18,69.19,171.18,69.19,171.15,69.21,171.12,69.22,171.12,69.22,171.18,69.20,171.53,69.17,171.82,69.14,172.05,69.11,171.78,69.11,171.47,69.11,171.25,69.11,171.30,69.09,171.50,69.06,171.70,69.06,171.88,69.06,171.88,69.08,171.82,69.06,171.75,69.01,171.78
RZ_204115_7014,0,9350,50,0,0,68.97,171.90,68.90,172.03,68.84,172.15,68.81,172.20,68.88,172.28,68.95,172.25,69.01,172.25,69.04,172.22,69.06,172.22,69.09,172.18,69.11,172.12,69.08,172.18,69.03,172.22,68.97,172.28,68.99,172.28,68.99,172.38,68.97,172.50,69.01,172.55,69.06,172.55,69.11,172.62,69.10,172.72,69.10,172.80,69.12,172.82,69.14,172.85,69.12,172.95,69.01,173.05,68.90,173.00,68.83,172.88,68.86,172.57,68.89,172.43,68.90,172.45,68.91,172.60,68.91,172.60,68.94,172.43,68.96,172.25,68.96,172.60,68.92,172.93,68.86,173.12,68.84,173.00,68.80,172.90,68.78,173.12,68.78,173.28,68.83,173.05,68.88,172.70,68.92,172.45,68.96,172.55,69.03,172.40,69.00,172.15,68.91,172.28,68.83,172.65
RZ_204115_7015,0,9350,50,0,0,68.80,173.05,68.81,172.97,68.83,172.80,68.84,172.70,68.85,172.75,68.85,172.88,68.81,172.93,68.78,172.78,68.72,172.55,68.71,172.35,68.70,172.25,68.71,172.20,68.74,172.40,68.75,172.68,68.75,172.93,68.75,172.93,68.74,172.95,68.71,173.00,68.70,173.05,68.70,173.15,68.72,173.20,68.76,173.10,68.80,172.90,68.83,172.72,68.81,172.75,68.80,172.75,68.78,172.78,68.79,172.85,68.76,172.93,68.74,172.95,68.72,173.03,68.71,173.07,68.70,173.05,68.69,172.95,68.66,172.88,68.64,173.00,68.58,173.12,68.53,173.03,68.59,172.82,68.69,172.60,68.81,172.62,68.86,172.60,68.94,172.57,69.11,172.53,69.36,172.50,69.84,172.40,70.17,172.25,70.50,171.80,70.70,171.43,70.91,170.70
RZ_204115_7016,0,9350,50,0,0,71.12,170.28,71.26,169.62,71.56,169.10,71.85,168.47,72.12,168.05,72.33,167.72,72.50,167.35,72.67,167.00,72.76,166.85,73.00,166.70,73.26,166.43,73.58,165.90,73.72,165.25,73.90,164.55,74.03,163.80,74.14,163.30,74.16,162.62,74.20,161.97,74.25,161.32,74.30,161.03,74.35,160.65,74.39,160.28,74.41,159.93,74.42,159.85,74.46,159.70,74.51,159.55,74.54,159.50,74.54,158.65,74.53,157.80,74.53,157.10,74.53,157.25,74.55,157.22,74.56,157.18,74.56,157.15,74.58,156.80,74.56,156.32,74.56,155.88,74.56,155.93,74.56,156.25,74.54,156.57,74.51,156.57,74.46,156.22,74.45,155.82,74.41,155.70,74.40,155.65,74.38,155.68,74.36,155.78,74.29,155.88,74.22,155.95,74.17,155.95
RZ_204115_7017,0,9350,50,0,0,74.17,156.03,74.17,156.10,74.11,156.15,74.06,156.12,74.01,156.10,74.03,156.10,74.05,156.15,74.08,156.20,74.10,156.15,74.08,156.03,74.03,156.22,73.97,156.53,73.97,156.65,73.99,156.38,74.04,156.10,74.06,155.90,74.04,155.85,73.91,155.82,73.78,155.88,73.70,156.10,73.70,156.30,73.70,156.47,73.67,156.47,73.65,156.47,73.64,156.40,73.65,156.32,73.65,156.35,73.65,156.47,73.62,156.55,73.60,156.50,73.67,156.47,73.75,156.53,73.83,156.57,73.80,156.68,73.70,156.80,73.64,156.95,73.59,157.07,73.59,157.10,73.58,157.07,73.55,157.05,73.53,157.12,73.50,157.22,73.55,157.30,73.59,157.43,73.59,157.65,73.53,157.85,73.45,157.95,73.41,157.95,73.41,158.05,73.44,158.12
RZ_204115_7018,0,9350,50,0,0,73.45,158.10,73.45,158.00,73.45,157.93,73.47,157.95,73.49,158.00,73.50,158.07,73.50,158.12,73.50,158.22,73.49,158.32,73.47,158.25,73.45,158.10,73.44,157.93,73.42,157.97,73.41,157.95,73.41,157.95,73.40,157.90,73.39,157.82,73.38,157.75,73.30,158.00,73.22,158.35,73.12,158.57,73.11,158.50,73.12,158.40,73.16,158.15,73.20,157.90,73.21,157.97,73.20,158.32,73.19,158.62,73.17,158.60,73.16,158.50,73.14,158.38,73.15,158.30,73.16,158.28,73.17,158.30,73.16,158.45,73.14,158.57,73.10,158.68,73.08,158.65,73.04,158.70,73.06,158.75,73.10,158.88,73.16,158.95,73.14,159.03,73.11,159.03,73.08,158.97,73.04,158.93,73.01,158.75,73.03,158.53,73.10,158.32,73.16,158.20
RZ_204115_7019,0,9350,50,0,0,73.11,158.20,73.05,158.22,72.97,158.25,72.96,158.30,73.03,158.38,73.10,158.47,73.14,158.40,73.10,158.28,73.08,158.10,73.04,158.03,73.00,157.85,72.96,157.72,72.95,157.85,72.96,158.12,72.96,158.35,72.96,158.25,73.00,158.12,73.04,157.97,73.04,157.88,73.00,157.80,72.96,157.88,72.95,157.93,72.95,157.90,72.95,157.93,72.97,158.00,72.99,158.10,73.00,158.10,72.97,158.07,72.96,158.05,72.97,158.07,72.97,158.15,72.97,158.22,72.96,158.32,72.96,158.32,72.95,158.32,72.95,158.32,72.96,158.35,73.00,158.40,73.05,158.40,73.05,158.38,73.04,158.30,73.03,158.28,73.04,158.28,73.01,158.30,72.99,158.18,72.95,158.07,72.95,158.00,72.92,158.10,72.91,158.22,72.95,158.22
RZ_204115_7020,0,9350,50,0,0,73.00,158.18,73.05,158.10,73.06,158.07,73.08,158.05,73.12,157.95,73.17,157.85,73.19,157.78,73.14,158.03,73.09,158.28,73.05,158.45,73.04,158.38,73.06,158.30,73.09,158.30,73.08,158.22,73.04,158.10,73.01,157.97,73.04,157.93,73.03,157.90,72.99,158.03,72.95,158.20,72.92,158.38,72.97,158.38,73.03,158.22,73.04,158.05,73.00,157.90,72.94,158.05,72.92,158.20,72.92,158.38,72.95,158.43,72.99,158.47,73.04,158.40,73.29,158.28,73.67,157.85,74.15,157.18,74.51,156.18,74.84,155.50,75.08,154.50,75.44,153.85,75.80,152.32,76.29,150.53,76.66,148.45,77.05,146.82,77.41,145.62,77.78,143.47,78.15,141.03,78.55,138.93,78.96,137.20,79.38,135.68,79.61,133.97,80.00,132.07
RZ_204115_7021,0,9350,50,0,0,80.31,130.72,80.85,128.90,81.20,127.53,81.74,125.55,82.10,123.20,82.47,120.90,82.81,119.00,83.16,116.97,83.46,114.83,83.64,112.40,83.88,110.90,84.06,109.33,84.35,107.47,84.58,105.10,84.79,102.92,85.01,100.92,85.30,99.22,85.69,97.90,85.94,96.38,86.16,94.67,86.29,92.60,86.44,90.90,86.66,89.35,86.88,87.92,87.06,86.45,87.12,84.97,87.41,83.58,87.69,82.50,88.01,81.33,88.09,80.25,88.17,78.85,88.33,77.72,88.42,76.28,88.54,75.03,88.54,73.97,88.59,73.42,88.64,72.50,88.70,71.50,88.75,70.12,88.79,69.35,88.81,68.58,88.85,67.83,88.90,67.03,88.96,66.40,89.00,66.30,89.04,66.00,89.04,65.78,89.03,65.50,89.01,65.30,88.99,65.03
RZ_204115_7022,0,9350,51,0,0,88.96,64.80,88.94,64.72,88.85,64.65,88.76,64.62,88.66,64.65,88.67,64.80,88.69,64.97,88.71,65.08,88.74,65.12,88.78,65.12,88.78,65.15,88.67,65.15,88.59,65.17,88.49,65.17,88.50,65.12,88.42,65.03,88.35,64.95,88.26,65.03,88.29,65.25,88.33,65.45,88.38,65.58,88.24,65.58,88.06,65.88,87.97,66.15,88.06,66.42,88.16,66.42,88.16,66.47,88.15,66.90,88.11,67.33,87.99,67.62,87.89,67.53,87.79,67.53,87.79,67.75,87.80,68.12,87.88,68.38,87.96,68.53,87.90,68.88,87.78,69.20,87.65,69.55,87.67,69.55,87.74,69.50,87.79,69.45,87.83,69.45,87.84,69.55,87.81,69.80,87.78,70.03,87.72,70.15,87.71,70.10,87.69,70.03,87.69,69.97,87.70,69.95
RZ_204115_7023,0,9350,50,0,0,87.70,70.08,87.69,70.25,87.66,70.45,87.64,70.72,87.58,71.00,87.50,71.25,87.51,71.22,87.59,71.22,87.66,71.22,87.67,71.28,87.69,71.30,87.67,71.30,87.65,71.30,87.59,71.30,87.56,71.38,87.51,71.35,87.47,71.35,87.49,71.28,87.49,71.42,87.50,71.58,87.53,71.72,87.56,71.60,87.61,71.47,87.61,71.40,87.62,71.45,87.62,71.78,87.64,72.05,87.62,72.30,87.61,72.35,87.59,72.45,87.59,72.53,87.60,72.42,87.66,71.97,87.69,71.50,87.70,71.62,87.67,72.03,87.64,72.35,87.59,72.20,87.55,72.05,87.55,72.03,87.59,72.08,87.62,72.05,87.67,72.00,87.67,71.90,87.66,71.88,87.65,71.85,87.64,71.88,87.62,71.97,87.60,72.05,87.58,72.05
RZ_204115_7024,0,9350,50,0,0,87.56,72.03,87.55,72.05,87.54,72.08,87.50,72.08,87.46,72.05,87.45,72.10,87.50,72.17,87.58,72.28,87.56,72.30,87.51,72.30,87.46,72.25,87.47,72.03,87.51,71.85,87.55,71.70,87.50,71.75,87.42,71.80,87.34,71.78,87.33,71.72,87.33,71.72,87.31,71.83,87.29,71.92,87.30,71.97,87.38,72.05,87.44,72.12,87.49,72.03,87.50,71.90,87.51,71.78,87.51,71.75,87.42,72.05,87.34,72.33,87.25,72.67,87.24,72.72,87.26,72.72,87.31,72.65,87.41,72.53,87.65,72.35,87.99,71.78,88.30,70.67,88.72,69.55,89.14,68.53,89.79,67.67,90.20,66.65,90.60,65.65,90.84,64.62,91.04,63.88,91.14,62.67,91.14,61.48,91.25,60.10,91.38,59.02,91.49,58.30
RZ_204115_7025,0,9350,50,0,0,91.50,57.52,91.49,57.00,91.49,56.12,91.53,55.50,91.60,54.50,91.84,53.65,92.04,52.25,92.21,51.35,92.36,50.42,92.51,49.55,92.61,48.12,92.59,47.10,92.56,46.20,92.58,45.52,92.58,44.67,92.55,44.08,92.55,43.42,92.55,42.77,92.56,42.02,92.58,41.48,92.59,41.12,92.64,40.70,92.66,40.42,92.70,39.85,92.72,39.40,92.74,38.55,92.72,37.92,92.71,37.23,92.67,36.88,92.58,36.38,92.49,36.02,92.39,35.42,92.35,34.95,92.30,34.42,92.26,34.30,92.26,34.23,92.25,34.02,92.22,33.85,92.22,33.65,92.22,33.70,92.20,33.73,92.09,33.75,91.96,33.77,91.95,33.73,92.01,33.70,92.05,33.67,92.01,33.77,91.97,33.85,91.97,33.70,91.97,33.48
RZ_204115_7026,0,9350,51,0,0,91.96,33.23,91.84,33.20,91.72,33.23,91.66,33.27,91.67,33.33,91.70,33.38,91.72,33.40,91.76,33.27,91.79,33.10,91.78,32.90,91.76,32.95,91.70,33.12,91.64,33.33,91.66,33.40,91.76,33.40,91.88,33.40,91.90,33.38,91.94,33.30,91.95,33.25,91.94,33.23,91.83,33.23,91.71,33.30,91.64,33.38,91.64,33.38,91.62,33.27,91.60,33.10,91.60,33.05,91.62,32.98,91.65,32.98,91.67,32.98,91.67,32.98,91.67,33.02,91.69,33.17,91.70,33.30,91.70,33.38,91.69,33.65,91.71,33.90,91.74,34.17,91.75,34.15,91.72,34.12,91.67,34.12,91.66,34.10,91.64,34.10,91.64,34.10,91.60,34.12,91.58,34.12,91.59,34.15,91.60,34.10,91.61,34.05,91.59,34.00,91.59,33.98
RZ_204115_7027,0,9350,50,0,0,91.61,33.95,91.61,34.15,91.61,34.38,91.56,34.50,91.55,34.45,91.58,34.42,91.58,34.52,91.58,34.60,91.55,34.70,91.61,34.80,91.66,34.85,91.71,34.92,91.70,34.95,91.70,34.95,91.69,34.83,91.67,34.73,91.65,34.65,91.64,34.62,91.64,34.62,91.65,34.50,91.66,34.40,91.61,34.42,91.58,34.70,91.54,34.95,91.61,35.02,91.67,34.98,91.72,34.95,91.74,34.90,91.75,34.85,91.75,34.77,91.79,34.77,91.81,34.62,91.81,34.50,91.79,34.58,91.75,34.80,91.75,34.73,91.74,34.45,91.70,34.38,91.66,34.55,91.64,34.75,91.64,34.77,91.64,34.77,91.65,34.75,91.69,34.73,91.71,34.70,91.69,34.65,91.65,34.52,91.66,34.38,91.69,34.58,91.71,34.80
RZ_204115_7028,0,9350,50,0,0,91.69,35.02,91.83,34.92,91.97,34.65,92.06,34.40,92.00,33.88,91.94,33.42,91.95,32.45,91.95,31.60,91.92,30.80,91.94,30.15,91.96,29.52,91.85,28.70,91.70,28.10,91.55,27.75,91.55,27.35,91.36,27.00,91.12,26.62,90.81,26.45,90.53,26.30,90.30,26.07,90.05,25.85,89.94,25.50,89.71,25.20,89.59,24.70,89.31,24.23,89.12,23.73,88.90,23.20,88.76,22.85,88.58,22.40,88.44,22.15,88.38,21.98,88.36,21.88,88.31,21.55,88.29,21.23,88.29,20.88,88.15,20.82,87.97,20.73,87.89,20.40,87.96,20.12,88.04,19.90,88.00,19.80,87.96,19.68,87.92,19.52,87.94,19.45,87.95,19.43,87.96,19.43,87.95,19.32,87.89,19.25,87.83,19.23,87.76,19.25
RZ_204115_7029,0,9350,50,0,0,87.74,19.27,87.75,19.27,87.79,19.25,87.83,19.20,87.85,19.02,87.88,18.82,87.88,18.65,87.88,18.57,87.86,18.57,87.85,18.57,87.83,18.62,87.80,18.65,87.78,18.73,87.75,18.75,87.76,18.73,87.81,18.70,87.86,18.65,87.89,18.70,87.86,18.75,87.85,18.80,87.85,18.77,87.86,18.80,87.88,18.82,87.89,18.82,87.89,18.70,87.90,18.60,87.90,18.52,87.89,18.62,87.89,18.70,87.96,18.85,88.05,18.95,88.15,19.07,88.15,19.07,88.08,19.10,88.00,19.12,87.92,19.15,87.96,19.15,88.00,19.15,88.03,19.18,88.05,19.20,88.08,19.20,88.17,19.18,88.26,19.15,88.29,19.07,88.22,18.95,88.19,18.82,88.20,18.90,88.22,19.00,88.22,19.05,88.24,19.00
RZ_204115_7030,0,9350,50,0,0,88.24,18.98,88.24,19.02,88.22,19.05,88.24,19.05,88.25,19.02,88.28,19.00,88.28,18.98,88.28,18.98,88.28,18.98,88.28,19.02,88.28,19.07,88.28,19.07,88.28,19.05,88.30,19.00,88.33,19.05,88.35,19.07,88.36,19.07,88.38,19.15,88.40,19.15,88.42,19.18,88.44,19.15,88.41,19.18,88.29,19.20,88.17,19.25,88.17,19.27,88.29,19.40,88.40,19.50,88.41,19.48,88.41,19.30,88.41,19.12,88.36,19.18,88.30,19.23,88.24,19.30,88.24,19.32,88.28,19.32,88.31,19.32,88.38,19.23,88.40,19.18,88.42,19.15,88.45,19.20,88.46,19.27,88.47,19.32,88.49,19.27,88.51,19.23,88.50,19.20,88.47,19.27,88.46,19.38,88.47,19.40,88.49,19.30,88.50,19.18
RZ_204115_7031,0,9350,50,0,0,88.51,19.20,88.51,19.32,88.53,19.43,88.58,19.35,88.65,19.18,88.67,19.07,88.66,19.02,88.59,19.05,88.51,19.05,88.47,19.02,88.51,19.00,88.54,18.95,88.55,18.90,88.55,18.85,88.51,18.80,88.47,18.77,88.44,18.90,88.44,19.05,88.46,19.20,88.47,19.20,88.47,19.23,88.45,19.25,88.44,19.07,88.45,18.90,88.47,18.70,88.51,18.73,88.55,18.90,88.59,19.07,88.62,19.20,88.66,19.12,88.69,19.05,88.70,18.98,88.71,18.93,88.66,18.85,88.60,18.85,88.54,18.85,88.53,19.02,88.60,19.20,88.67,19.35,88.75,19.35,88.75,19.35,88.69,19.35,88.62,19.35,88.64,19.27,88.70,19.18,88.75,19.18,88.72,19.23,88.70,19.30,88.69,19.30,88.67,19.30
RZ_204115_7032,0,9350,50,0,0,88.66,19.25,88.67,19.23,88.70,19.18,88.71,19.15,88.70,19.12,88.69,19.00,88.69,18.90,88.66,18.82,88.64,18.85,88.66,18.93,88.69,19.05,88.71,19.10,88.69,19.10,88.69,19.05,88.70,19.02,88.72,19.02,88.74,19.02,88.74,19.05,88.74,19.05,88.71,19.07,88.70,19.07,88.69,19.07,88.67,19.10,88.69,19.12,88.70,19.18,88.71,19.23,88.74,19.18,88.72,19.20,88.69,19.20,88.67,19.27,88.70,19.30,88.71,19.32,88.72,19.25,88.72,19.18,88.74,19.10,88.78,19.15,88.83,19.18,88.88,19.07,88.86,18.95,88.85,18.75,88.88,18.68,88.92,18.60,88.96,18.60,88.97,18.62,89.00,18.70,89.01,18.80,88.94,18.82,88.85,18.85,88.78,18.88,88.79,18.88
RZ_204115_7033,0,9350,50,0,0,88.83,18.85,88.86,18.82,88.86,18.73,88.84,18.65,88.79,18.55,88.76,18.62,88.80,18.68,88.88,18.70,88.95,18.68,88.97,18.65,88.99,18.65,88.99,18.65,88.97,18.65,88.97,18.68,88.97,18.73,88.99,18.68,89.01,18.62,89.03,18.57,89.01,18.57,89.01,18.60,88.99,18.60,88.94,18.57,88.88,18.48,88.81,18.32,88.78,18.23,88.83,18.27,88.89,18.35,88.96,18.48,88.95,18.52,88.90,18.60,88.85,18.62,88.80,18.62,88.78,18.68,88.75,18.70,88.74,18.62,88.75,18.52,88.78,18.43,88.80,18.45,88.83,18.45,88.85,18.45,88.88,18.45,88.88,18.40,88.86,18.35,88.84,18.35,88.83,18.40,88.84,18.55,88.85,18.65,88.88,18.62,88.88,18.50,88.86,18.43
RZ_204115_7034,0,9350,51,0,0,88.85,18.50,88.85,18.55,88.83,18.65,88.78,18.70,88.74,18.62,88.72,18.52,88.71,18.48,88.69,18.50,88.69,18.55,88.74,18.55,88.79,18.55,88.81,18.52,88.81,18.52,88.81,18.60,88.84,18.65,88.85,18.68,88.85,18.60,88.84,18.38,88.80,18.23,88.76,18.07,88.72,18.07,88.71,18.10,88.71,18.12,88.72,18.15,88.74,18.20,88.75,18.25,88.75,18.30,88.75,18.25,88.75,18.25,88.76,18.25,88.76,18.27,88.76,18.27,88.75,18.23,88.76,18.20,88.78,18.18,88.78,18.20,88.78,18.15,88.72,18.10,88.67,18.02,88.66,17.98,88.70,17.93,88.74,18.00,88.76,18.07,88.76,18.15,88.75,18.07,88.72,18.07,88.70,18.18,88.69,18.27,88.72,18.38,88.78,18.27,88.74,18.20
RZ_204115_7035,0,9350,51,0,0,88.67,18.12,88.60,18.25,88.62,18.40,88.65,18.55,88.67,18.57,88.58,18.62,88.49,18.65,88.41,18.62,88.45,18.57,88.46,18.45,88.45,18.35,88.40,18.30,88.39,18.38,88.40,18.48,88.39,18.55,88.39,18.57,88.40,18.57,88.44,18.55,88.49,18.55,88.50,18.55,88.49,18.52,88.45,18.50,88.41,18.48,88.40,18.50,88.39,18.50,88.38,18.57,88.36,18.65,88.33,18.70,88.31,18.65,88.30,18.57,88.30,18.57,88.36,18.60,88.42,18.62,88.42,18.62,88.36,18.65,88.30,18.73,88.30,18.62,88.28,18.43,88.25,18.35,88.24,18.50,88.26,18.68,88.33,18.75,88.38,18.77,88.40,18.77,88.38,18.82,88.36,18.88,88.35,18.93,88.36,18.93,88.34,18.93,88.31,18.90,88.29,18.88
RZ_204115_7036,0,9350,49,0,0,88.31,18.90,88.34,18.95,88.30,18.82,88.25,18.68,88.22,18.52,88.24,18.55,88.25,18.57,88.24,18.62,88.22,18.68,88.22,18.70,88.24,18.70,88.24,18.73,88.22,18.75,88.22,18.82,88.22,18.75,88.22,18.70,88.20,18.62,88.17,18.70,88.16,18.75,88.14,18.80,88.11,18.77,88.09,18.82,88.09,18.90,88.15,19.00,88.19,18.98,88.20,18.95,88.15,18.95,88.12,18.93,88.17,18.90,88.21,18.95,88.26,19.02,88.26,19.07,88.26,19.07,88.17,19.10,88.09,19.05,87.99,18.95,88.01,18.85,88.03,18.85,88.04,18.88,88.04,18.93,88.05,18.98,88.11,19.10,88.16,19.25,88.21,19.35,88.22,19.35,88.20,19.35,88.16,19.35,88.12,19.38,88.12,19.35
RZ_204115_7037,0,9350,50,0,0,88.09,19.30,88.06,19.27,88.03,19.30,88.03,19.35,88.05,19.32,88.06,19.30,88.06,19.27,88.05,19.40,88.06,19.50,88.06,19.57,88.08,19.65,88.05,19.73,88.04,19.82,88.17,19.90,88.34,20.12,88.58,20.52,88.69,21.00,88.95,21.30,89.21,21.40,89.46,21.82,89.64,22.25,89.83,22.95,90.05,23.20,90.21,23.45,90.34,23.68,90.49,24.00,90.66,24.52,90.80,24.80,90.84,25.02,90.99,25.02,91.12,24.98,91.22,24.93,91.19,24.85,91.14,24.85,91.10,24.82,91.06,24.85,91.06,24.93,91.09,24.98,91.20,25.02,91.28,25.05,91.34,25.05,91.33,25.07,91.29,25.02,91.25,25.00,91.24,25.20,91.26,25.43,91.29,25.65,91.33,25.65,91.40,25.65,91.46,25.82
RZ_204115_7038,0,9350,50,0,0,91.47,26.00,91.46,26.18,91.46,26.25,91.44,26.35,91.41,26.45,91.35,26.45,91.29,26.43,91.25,26.20,91.26,25.98,91.26,25.75,91.28,25.68,91.25,25.75,91.21,25.88,91.24,26.05,91.28,26.15,91.33,26.25,91.29,26.20,91.25,26.10,91.21,25.98,91.21,25.93,91.21,25.90,91.20,25.93,91.16,26.05,91.14,26.18,91.11,26.25,91.11,26.25,91.10,26.25,91.09,26.30,91.08,26.38,91.09,26.38,91.17,26.30,91.25,26.25,91.24,26.23,91.15,26.20,91.08,26.12,91.11,26.05,91.15,26.00,91.22,25.98,91.25,25.98,91.24,26.00,91.19,26.00,91.14,26.00,91.12,25.95,91.14,25.90,91.15,25.93,91.16,25.93,91.15,25.95,91.14,26.00,91.11,26.05,91.10,26.07
RZ_204115_7039,0,9350,50,0,0,91.09,26.10,91.09,25.93,91.11,25.70,91.14,25.57,91.11,25.70,91.05,25.82,91.00,25.73,90.97,25.60,90.97,25.43,90.96,25.43,90.96,25.43,90.96,25.48,90.96,25.65,90.96,25.85,90.97,26.05,91.00,26.15,91.01,26.20,91.01,26.10,90.99,25.98,90.96,25.80,90.95,25.77,90.95,25.70,90.97,25.68,91.00,25.57,91.03,25.52,91.01,25.48,90.97,25.48,90.95,25.55,90.94,25.62,90.94,25.70,90.95,25.75,90.96,25.80,90.97,25.85,90.97,25.90,91.01,25.90,91.04,25.80,91.06,25.68,91.03,25.70,90.99,25.82,90.94,25.90,90.90,25.82,90.88,25.73,90.88,25.73,90.91,25.70,90.92,25.65,90.95,25.62,90.95,25.77,90.96,25.90,90.97,26.05,90.97,26.05
RZ_204115_7040,0,9350,50,0,0,91.01,26.05,91.04,26.02,91.06,25.82,91.06,25.62,91.05,25.52,91.03,25.62,91.01,25.80,91.04,25.90,91.06,25.95,91.05,25.98,91.00,26.02,90.96,26.02,90.96,26.05,90.95,26.10,90.94,26.12,90.91,26.12,90.90,26.10,90.89,26.10,90.90,26.10,90.95,26.12,91.01,26.12,91.04,26.15,91.05,26.18,91.05,26.20,91.06,26.25,91.10,26.27,91.12,26.38,91.06,26.45,91.00,26.32,90.94,26.12,90.95,25.93,90.99,26.00,91.01,26.10,91.04,26.12,91.05,26.05,91.05,25.98,91.05,25.93,91.05,25.93,91.04,26.02,91.03,26.07,91.00,26.10,90.99,26.12,90.99,26.30,91.00,26.48,91.00,26.38,91.01,26.15,90.94,25.90,90.86,25.93,90.84,26.02,90.91,26.10
RZ_204115_7041,0,9350,50,0,0,90.99,26.15,91.01,26.05,90.99,26.00,90.96,25.93,90.91,25.98,90.89,26.15,90.89,26.35,90.90,26.50,90.92,26.55,90.92,26.60,90.94,26.43,90.94,26.25,90.94,26.15,90.94,26.23,90.95,26.32,90.97,26.30,90.99,26.27,90.99,26.27,91.00,26.27,91.00,26.27,91.00,26.23,91.00,26.18,91.00,26.15,90.95,26.40,90.91,26.65,90.88,26.93,90.89,26.93,90.91,26.93,90.94,26.90,90.94,26.93,90.94,26.95,90.94,26.98,90.92,26.95,90.94,26.93,90.96,26.90,90.99,27.05,90.99,27.25,90.97,27.43,90.96,27.57,90.95,27.75,90.92,27.93,90.92,28.18,90.91,28.43,90.90,28.75,90.90,28.80,90.91,28.85,90.92,29.23,90.94,29.62,90.92,30.18,91.04,30.50
RZ_204115_7042,0,9350,50,0,0,91.15,31.05,91.26,31.70,91.24,32.45,91.21,33.05,91.19,33.75,91.24,34.45,91.29,35.20,91.35,35.83,91.35,36.40,91.34,37.17,91.33,38.23,91.34,39.23,91.39,40.27,91.54,41.35,91.74,42.45,91.91,43.48,92.03,44.30,92.29,45.45,92.58,46.52,93.00,47.58,93.25,49.00,93.74,50.17,94.08,51.90,94.54,53.48,94.97,55.50,95.38,57.50,95.67,59.83,95.91,62.52,96.34,65.05,97.04,67.22,97.53,69.38,97.95,71.42,98.14,73.65,98.46,75.60,98.72,77.88,98.86,80.05,99.08,81.92,99.29,83.88,99.70,85.45,100.01,87.30,100.31,88.85,100.72,90.65,101.24,92.60,101.71,94.40,102.05,96.10,102.20,97.55,102.66,98.83,103.14,99.95,103.67,101.12,104.06,102.15
RZ_204115_7043,0,9350,50,0,0,104.26,103.12,104.53,103.88,104.65,104.92,104.81,105.92,105.11,106.62,105.53,107.05,105.90,107.28,106.26,107.62,106.66,108.28,107.06,109.33,107.21,110.42,107.51,111.25,107.86,111.75,108.26,112.12,108.54,112.83,108.85,113.75,109.11,114.67,109.17,115.12,109.25,115.33,109.42,115.60,109.61,115.83,109.71,115.97,109.72,116.17,109.69,116.40,109.58,116.65,109.46,117.12,109.35,117.83,109.29,118.60,109.17,119.20,109.08,119.97,109.00,120.72,108.99,121.20,108.92,121.33,108.83,122.00,108.71,122.65,108.60,123.28,108.49,123.65,108.29,124.40,108.12,125.55,107.79,126.40,107.53,127.03,107.29,127.65,107.09,128.20,106.74,128.93,106.36,129.43,106.15,130.18,105.83,130.57,105.53,130.78,105.22,131.28,105.00,131.85
RZ_204115_7044,0,9350,50,0,0,104.71,132.47,104.44,132.72,104.20,132.97,103.96,133.22,103.71,133.35,103.58,133.53,103.51,133.93,103.28,134.25,102.96,134.53,102.65,134.65,102.55,134.90,102.51,135.10,102.45,135.30,102.40,135.38,102.40,135.05,102.42,134.57,102.42,134.10,102.41,133.75,102.38,133.32,102.38,132.90,102.38,132.70,102.36,132.57,102.38,132.35,102.44,132.07,102.49,131.93,102.53,131.85,102.53,131.75,102.53,131.50,102.54,131.30,102.50,131.15,102.47,130.93,102.49,130.70,102.59,130.50,102.67,130.45,102.67,130.32,102.64,129.97,102.60,129.65,102.64,129.35,102.64,129.35,102.58,129.32,102.51,129.25,102.58,128.60,102.71,127.97,102.83,127.40,102.81,127.42,102.76,127.38,102.70,127.42,102.65,127.45,102.64,127.33,102.66,127.10
RZ_204115_7045,0,9350,51,0,0,102.69,126.78,102.69,126.58,102.71,126.40,102.74,126.33,102.78,126.30,102.80,126.33,102.81,126.33,102.83,126.40,102.83,126.45,102.90,126.20,102.96,125.88,103.03,125.40,103.01,125.22,102.99,124.97,102.97,124.90,102.97,124.75,102.99,124.67,103.00,124.62,102.99,124.65,102.94,124.55,102.92,124.42,102.92,124.42,102.85,124.78,102.75,125.10,102.69,125.10,102.74,124.85,102.79,124.60,102.81,124.70,102.79,124.83,102.78,124.97,102.75,125.03,102.72,125.05,102.70,125.50,102.69,125.92,102.69,126.38,102.70,126.35,102.67,126.45,102.61,126.55,102.56,126.38,102.55,126.08,102.56,126.12,102.56,126.45,102.44,126.85,102.31,126.92,102.20,126.92,102.22,126.83,102.22,126.60,102.21,126.45,102.14,126.33,102.11,126.33,102.08,126.40
RZ_204115_7046,0,9350,51,0,0,102.05,126.45,102.03,126.53,102.01,126.83,101.99,127.17,101.96,127.70,101.96,127.95,101.96,128.03,101.97,127.90,101.94,127.78,101.91,127.62,101.89,127.50,101.86,127.38,101.83,127.35,101.78,127.65,101.79,127.95,101.81,128.38,101.78,128.57,101.67,128.80,101.59,128.82,101.58,128.72,101.54,128.57,101.49,128.25,101.46,127.92,101.47,127.85,101.47,128.12,101.53,128.38,101.58,128.53,101.58,128.62,101.54,128.55,101.55,128.43,101.60,128.30,101.58,128.38,101.51,128.45,101.44,128.50,101.47,128.50,101.49,128.45,101.42,128.40,101.34,128.20,101.30,127.97,101.33,127.62,101.35,127.50,101.30,127.85,101.28,128.32,101.26,128.78,101.21,128.72,101.17,128.70,101.16,128.75,101.28,128.82,101.39,128.90,101.46,128.88,101.44,128.85
RZ_204115_7047,0,9350,49,0,0,101.41,128.82,101.39,128.72,101.39,128.80,101.36,128.88,101.35,129.00,101.36,128.97,101.39,129.05,101.41,129.15,101.41,129.28,101.42,129.30,101.44,129.30,101.45,129.15,101.45,128.90,101.45,128.60,101.44,128.38,101.42,128.25,101.41,128.25,101.41,128.50,101.44,128.78,101.44,129.05,101.47,129.03,101.49,129.03,101.50,129.03,101.50,128.90,101.54,128.53,101.58,128.15,101.54,128.00,101.47,128.07,101.41,128.15,101.45,128.15,101.50,128.00,101.58,127.85,101.62,127.83,101.65,127.92,101.56,128.05,101.46,128.20,101.38,128.35,101.41,128.47,101.45,128.38,101.45,128.30,101.44,128.20,101.42,128.18,101.41,128.18,101.40,128.18,101.46,128.12,101.51,128.10,101.50,128.10,101.44,128.18,101.38,128.28
RZ_204115_7048,0,9350,50,0,0,101.39,128.38,101.39,128.40,101.39,128.45,101.39,128.50,101.36,128.40,101.34,128.32,101.30,128.18,101.29,128.10,101.22,128.03,101.16,128.07,101.12,128.15,101.15,128.03,101.17,127.85,101.19,127.75,101.20,127.92,101.29,128.12,101.38,128.20,101.51,128.15,101.58,128.07,101.56,128.07,101.49,128.05,101.42,128.05,101.42,128.05,101.46,128.05,101.50,128.12,101.53,128.20,101.51,128.28,101.50,128.20,101.50,128.07,101.47,127.92,101.45,127.90,101.42,127.85,101.42,127.85,101.42,127.90,101.42,127.92,101.36,127.97,101.31,127.90,101.26,127.83,101.26,128.00,101.28,128.22,101.33,128.28,101.39,128.07,101.49,127.60,101.56,127.35,101.62,127.17,101.54,127.30,101.42,127.42,101.42,127.45,101.55,127.45,101.66,127.67
RZ_204115_7049,0,9350,50,0,0,101.64,127.90,101.58,128.12,101.51,128.07,101.45,127.95,101.41,127.85,101.40,127.65,101.39,127.53,101.39,127.42,101.38,127.40,101.38,127.38,101.35,127.47,101.33,127.60,101.31,127.62,101.31,127.50,101.41,127.33,101.51,127.25,101.59,127.17,101.56,127.28,101.54,127.42,101.49,127.65,101.46,127.80,101.45,127.95,101.46,128.00,101.47,127.97,101.47,127.95,101.49,128.00,101.50,128.03,101.49,128.05,101.46,128.03,101.45,128.03,101.47,127.88,101.49,127.75,101.47,127.55,101.56,127.50,101.67,127.47,101.66,127.53,101.56,127.60,101.42,127.47,101.39,127.30,101.42,127.12,101.50,127.10,101.58,127.08,101.56,127.35,101.55,127.67,101.55,127.97,101.59,127.97,101.64,128.03,101.61,128.07,101.56,128.07,101.54,128.00
RZ_204115_7050,0,9350,50,0,0,101.65,127.85,101.76,127.70,101.85,127.55,101.84,127.47,101.79,127.42,101.75,127.40,101.72,127.50,101.72,127.58,101.72,127.53,101.76,127.38,101.78,127.28,101.80,127.30,101.80,127.30,101.80,127.22,101.80,127.15,101.80,127.15,101.80,127.17,101.79,127.15,101.79,127.03,101.80,126.85,101.81,126.83,101.85,126.85,101.88,126.75,101.89,126.40,101.89,126.08,101.86,125.92,101.84,125.97,101.88,126.03,101.96,125.95,102.05,125.88,102.05,125.83,102.05,125.83,102.06,125.85,102.09,125.88,102.12,125.92,102.16,125.92,102.16,125.80,102.12,125.60,102.09,125.40,102.08,125.28,102.12,125.25,102.19,125.55,102.21,125.90,102.22,126.28,102.25,126.25,102.26,126.25,102.26,126.20,102.25,126.15,102.24,125.90,102.26,125.70
RZ_204115_7051,0,9350,50,0,0,102.28,125.58,102.31,125.62,102.33,125.65,102.31,125.65,102.29,125.70,102.34,125.72,102.40,125.75,102.42,125.75,102.36,125.70,102.31,125.67,102.30,125.67,102.26,125.75,102.24,125.92,102.29,126.10,102.39,125.75,102.49,125.33,102.50,124.92,102.53,124.95,102.51,124.97,102.51,125.00,102.50,125.00,102.51,124.55,102.51,124.12,102.51,123.70,102.49,123.88,102.38,124.05,102.25,124.40,102.12,124.62,102.09,124.75,101.91,124.70,101.75,124.97,101.53,125.42,101.44,125.85,101.35,126.00,101.33,126.03,101.33,126.00,101.33,125.97,101.30,125.92,101.29,125.95,101.28,126.05,101.30,126.15,101.30,126.22,101.31,126.20,101.31,126.05,101.30,125.88,101.29,125.67,101.28,125.65,101.30,125.45,101.29,125.30,101.29,125.15
RZ_204115_7052,0,9350,50,0,0,101.28,125.17,101.25,125.72,101.21,126.28,101.15,126.33,101.12,125.83,101.16,125.65,101.21,125.97,101.28,126.20,101.28,126.10,101.31,126.17,101.34,126.35,101.33,126.50,101.29,126.45,101.26,126.40,101.31,126.30,101.31,126.20,101.30,126.12,101.25,126.12,101.22,126.17,101.28,126.22,101.34,126.33,101.44,126.35,101.47,126.28,101.51,126.10,101.51,125.88,101.55,125.70,101.58,125.62,101.60,125.62,101.60,125.55,101.64,125.47,101.67,125.62,101.71,125.83,101.71,125.95,101.71,125.85,101.71,125.83,101.70,125.95,101.70,126.08,101.70,126.15,101.76,126.12,101.83,126.10,101.90,125.97,101.90,125.97,101.88,126.03,101.84,126.25,101.89,126.35,101.97,126.20,102.06,125.92,102.06,125.50,102.05,125.30,102.04,125.28
RZ_204115_7053,0,9350,50,0,3,102.04,125.45,102.06,125.47,102.11,125.30,102.15,125.38,102.17,125.62,102.17,125.72,102.20,125.55,102.21,125.38,102.21,125.47,102.19,125.58,102.16,125.67,102.14,125.67,102.12,125.65,102.11,125.60,102.10,125.75,102.14,125.92,102.14,125.92,102.15,125.75,102.22,125.92,102.34,126.30,102.45,126.58,102.45,126.42,102.45,126.10,102.45,125.80,102.45,125.58,102.44,125.50,102.41,125.50,102.38,125.47,102.34,125.45,102.47,125.45,102.62,125.47,102.78,125.40,102.75,125.35,102.79,125.25,102.84,125.45,102.80,125.60,102.70,125.65,102.67,125.55,102.75,125.50,102.81,125.50,102.81,125.62,102.80,125.72,102.79,125.83,102.76,125.65,102.74,125.45,102.78,125.67,102.85,126.05,102.92,126.12,102.95,125.55,102.96,124.97
RZ_204115_7054,0,9350,50,0,3,103.00,124.92,103.00,125.12,102.99,125.33,102.95,125.38,102.97,125.40,103.01,125.42,103.08,125.42,103.10,125.38,103.14,125.30,103.14,125.33,103.17,125.38,103.21,125.25,103.26,125.05,103.26,124.88,103.28,124.80,103.24,124.75,103.20,125.03,103.19,125.38,103.22,125.25,103.33,124.80,103.39,124.38,103.45,124.40,103.44,124.42,103.42,124.40,103.41,124.67,103.44,124.88,103.47,125.00,103.54,124.62,103.56,124.38,103.60,124.30,103.64,124.42,103.65,124.53,103.65,124.65,103.64,124.80,103.62,124.67,103.64,124.38,103.65,124.00,103.69,123.92,103.76,123.72,103.85,123.62,103.92,123.55,103.97,123.58,103.99,123.55,104.06,123.50,104.12,123.45,104.17,123.35,104.25,123.15,104.34,122.88,104.55,122.30,104.69,121.83
RZ_204115_7055,0,9350,50,0,3,104.83,121.42,104.90,121.28,105.00,120.83,105.11,120.40,105.16,120.03,105.17,119.67,105.29,119.35,105.36,119.65,105.34,120.22,105.25,120.80,105.17,121.00,105.19,121.20,105.17,121.67,105.14,122.20,105.09,123.35,105.00,124.22,104.89,125.22,104.79,126.22,104.84,127.90,104.91,130.15,104.99,132.85,104.94,135.62,105.26,138.35,105.56,141.57,106.36,145.32,106.72,150.90,107.17,156.45,107.08,163.05,106.53,170.18,105.84,178.97,105.08,187.88,104.72,197.07,104.45,205.95,104.14,215.78,103.80,225.43,103.54,235.30,103.22,245.80,102.75,255.85,102.03,266.15,101.30,275.18,100.89,281.15,98.79,291.50,96.62,300.73,94.40,309.52,94.16,311.20,94.16,311.20
RZ_204115_7056,0,9350,50,0,3,null
RZ_204115_7057,0,9350,51,0,3,null
RZ_204115_7058,0,9350,50,0,3,117.95,329.85,117.95,329.85,118.00,329.23,117.76,327.60,117.61,324.75,117.34,321.90,117.56,318.77,117.92,315.85,118.51,311.90,119.47,308.05,120.26,304.40,120.97,301.60,121.19,298.80,121.42,296.00,121.64,292.77,121.99,290.02,122.40,286.43,122.83,283.55,123.53,280.43,124.17,277.82,124.85,274.52,125.04,271.43,125.22,267.93,125.30,264.95,125.11,261.15,124.90,258.07,124.72,254.60,124.81,251.82,125.00,248.43,125.16,245.35,125.20,242.35,125.06,239.47,124.99,236.38,125.05,232.93,125.08,229.80,125.03,226.68,124.85,223.88,124.80,220.85,125.05,217.95,125.46,214.85,125.90,212.10,126.60,208.93,127.24,205.82,128.22,202.47,128.72,199.30,129.55,196.43
RZ_204115_7059,0,9350,50,0,3,129.96,193.85,130.32,191.22,130.40,189.05,130.50,186.45,130.57,184.72,130.26,182.45,129.94,180.90,129.62,178.60,129.65,176.20,129.45,174.10,129.25,172.47,128.94,170.82,128.85,169.00,128.82,166.35,128.95,164.25,129.14,161.97,129.29,160.55,129.66,158.57,129.99,156.78,130.26,154.68,130.26,153.45,130.25,151.93,130.25,150.62,130.21,149.30,130.15,148.18,129.75,147.38,129.34,146.55,128.80,145.53,128.41,144.88,128.07,143.90,127.96,143.55,128.32,142.28,128.71,140.75,129.00,139.15,128.70,138.47,128.39,137.70,128.07,137.07,128.01,135.80,127.94,135.18,127.72,133.90,127.58,133.25,127.51,132.18,127.70,131.57,127.89,130.97,127.97,130.68,127.97,130.45,127.96,129.60,127.89,128.95,127.76,128.40,127.62,128.45
RZ_204115_7060,0,9350,50,0,3,127.70,128.40,127.84,127.62,127.97,126.85,127.79,126.17,127.59,126.22,127.15,126.30,126.90,126.40,126.65,126.53,126.65,126.35,126.65,125.88,126.61,125.40,126.59,124.97,126.54,124.83,126.44,124.55,126.16,124.50,125.89,124.45,125.71,124.17,125.75,123.85,125.81,123.20,125.89,122.88,125.95,122.45,126.01,122.25,126.06,122.03,126.10,121.90,126.10,121.90,126.09,121.92,126.04,121.85,125.99,121.35,125.95,120.85,125.95,120.42,125.96,120.33,125.99,120.17,126.08,120.03,126.15,119.92,126.31,119.55,126.40,119.22,126.50,118.88,126.51,118.85,126.55,118.78,126.59,118.42,126.64,118.10,126.65,117.80,126.70,117.80,126.74,117.78,126.83,117.70,126.86,117.45,126.91,117.22,126.91,117.03,126.91,116.97,126.91,116.92
RZ_204115_7061,0,9350,50,0,3,126.91,116.88,126.92,116.88,126.94,116.90,126.95,116.85,126.97,116.75,127.00,116.58,127.08,116.25,127.17,115.97,127.24,115.75,127.17,115.70,127.08,115.70,127.06,115.67,127.14,115.65,127.36,115.60,127.54,115.55,127.58,115.53,127.49,115.47,127.35,115.45,127.30,115.40,127.25,115.15,127.26,114.95,127.31,114.72,127.38,114.78,127.45,114.78,127.47,114.60,127.46,114.40,127.44,114.10,127.45,113.97,127.50,113.83,127.61,113.75,127.69,113.67,127.76,113.67,127.79,113.67,127.81,113.60,127.85,113.53,127.88,113.42,127.84,113.42,127.76,113.38,127.70,113.33,127.71,113.25,127.71,113.28,127.71,113.33,127.74,113.20,127.78,112.95,127.80,112.67,127.79,112.72,127.79,112.80,127.86,112.75,127.94,112.53,128.03,112.28
RZ_204115_7062,0,9350,50,0,3,128.03,112.08,128.03,111.97,128.01,111.88,127.92,111.83,127.84,111.78,127.80,111.75,127.88,111.75,127.94,111.75,127.95,111.72,128.00,111.65,128.05,111.55,128.06,111.60,128.03,111.72,128.00,111.83,127.99,111.83,127.96,111.80,127.92,111.70,127.92,111.45,127.92,111.17,127.95,111.03,127.91,111.03,127.88,110.90,127.85,110.70,127.88,110.45,127.89,110.38,127.84,110.42,127.78,110.45,127.80,110.30,127.88,110.15,127.96,110.22,127.97,110.45,127.97,110.70,127.95,110.92,127.91,111.17,127.90,111.35,127.90,111.33,127.90,111.28,127.91,111.28,127.92,111.12,127.91,111.00,127.89,110.83,127.85,110.75,127.88,110.67,127.91,110.70,127.94,110.72,127.94,110.72,127.95,110.67,127.96,110.75,127.96,110.85,127.96,110.95
RZ_204115_7063,0,9350,50,0,3,127.94,110.92,127.92,110.88,127.91,110.85,127.91,110.83,127.91,110.80,127.91,110.65,127.97,110.50,128.05,110.17,128.10,110.00,128.10,109.90,128.06,109.97,128.04,110.08,128.01,110.12,128.03,110.30,128.01,110.45,127.94,110.50,127.86,110.42,127.83,110.40,127.91,110.42,128.00,110.40,128.06,110.38,128.07,110.35,128.10,110.38,128.11,110.35,128.12,110.38,128.12,110.45,128.07,110.55,128.03,110.60,127.90,110.62,127.81,110.53,127.72,110.40,127.70,110.28,127.80,110.38,127.92,110.55,128.07,110.72,128.09,110.72,128.09,110.62,128.00,110.58,127.91,110.58,127.84,110.38,127.83,110.17,127.81,109.97,127.81,109.97,127.79,110.00,127.78,110.00,127.89,109.97,128.00,109.97,128.11,109.97,128.10,110.00,128.07,110.00
RZ_204115_7064,0,9350,50,0,3,128.03,110.00,127.99,110.00,127.96,110.05,127.97,110.15,128.05,110.28,128.12,110.33,128.21,110.30,128.24,110.28,128.21,110.15,128.18,110.03,128.12,109.97,128.12,110.05,128.06,110.15,127.99,110.08,127.94,110.00,127.96,109.75,127.95,109.62,127.91,109.85,127.97,110.20,128.09,110.53,128.18,110.33,128.12,110.15,128.06,109.97,128.11,110.08,128.20,110.20,128.26,110.38,128.24,110.47,128.21,110.45,128.21,110.38,128.25,110.25,128.31,110.28,128.35,110.28,128.41,110.28,128.47,110.28,128.55,110.25,128.54,110.25,128.53,110.25,128.50,110.25,128.53,110.22,128.53,110.20,128.50,110.17,128.40,110.15,128.29,110.35,128.40,110.55,128.57,110.45,128.74,110.12,128.72,109.83,128.70,109.78,128.70,110.00,128.69,110.25
RZ_204115_7065,0,9350,50,0,3,128.69,110.38,128.70,110.25,128.70,110.12,128.72,110.10,128.74,110.03,128.74,109.83,128.75,109.62,128.75,109.78,128.76,110.10,128.75,110.35,128.75,110.25,128.75,110.17,128.76,110.00,128.78,109.85,128.85,109.85,128.91,110.00,129.00,110.30,129.04,110.47,129.07,110.67,129.07,110.50,129.09,110.20,129.09,109.88,129.05,109.83,129.03,109.97,129.04,110.12,129.06,110.28,129.11,110.25,129.12,110.15,129.14,109.97,129.12,109.80,129.12,109.67,129.11,109.60,129.10,109.55,129.10,109.55,129.19,109.55,129.30,109.72,129.40,109.92,129.31,110.08,129.24,109.97,129.20,109.83,129.22,109.75,129.25,109.72,129.25,109.80,129.31,109.83,129.38,109.75,129.44,109.55,129.40,109.38,129.39,109.38,129.41,109.47,129.45,109.50
RZ_204115_7066,0,9350,50,0,3,129.50,109.47,129.54,109.53,129.57,109.58,129.54,109.62,129.50,109.65,129.46,109.78,129.47,109.97,129.50,110.08,129.50,110.15,129.50,109.97,129.50,109.83,129.51,109.67,129.53,109.67,129.49,109.67,129.44,109.62,129.40,109.55,129.45,109.62,129.51,109.78,129.59,109.90,129.62,109.85,129.66,109.83,129.71,109.80,129.74,109.83,129.76,109.85,129.78,109.70,129.76,109.55,129.76,109.30,129.78,109.20,129.84,109.28,129.89,109.35,129.94,109.35,129.96,109.17,129.95,109.33,129.91,109.58,129.89,109.83,129.91,109.85,129.96,109.83,130.00,109.78,129.95,109.75,129.89,109.72,129.85,109.72,129.89,109.65,129.91,109.58,129.93,109.50,130.04,109.38,130.14,109.20,130.25,109.03,130.29,109.20,130.32,109.47,130.36,109.75
RZ_204115_7067,0,9350,50,0,3,130.41,109.78,130.46,109.85,130.54,109.90,130.57,109.88,130.60,109.75,130.55,109.65,130.39,109.67,130.24,109.75,130.11,110.00,130.03,110.17,129.70,110.42,129.30,110.50,128.81,110.58,128.54,110.65,128.10,110.90,127.65,111.60,126.90,112.40,126.38,113.17,125.76,114.03,125.24,114.92,124.60,116.45,124.03,117.62,123.44,118.83,122.84,119.83,122.36,120.78,122.10,121.97,121.74,122.72,121.40,123.53,121.04,124.03,120.65,124.72,120.33,125.20,120.03,125.55,119.91,125.65,119.66,125.92,119.44,126.25,119.25,126.47,119.17,126.58,119.08,126.65,118.95,126.80,118.84,127.08,118.72,127.50,118.67,127.90,118.64,128.25,118.64,128.35,118.62,128.43,118.62,128.30,118.65,128.18,118.65,128.10,118.65,128.22,118.64,128.38
RZ_204115_7068,0,9350,50,0,3,118.67,128.50,118.71,128.55,118.75,128.57,118.74,128.90,118.71,129.28,118.69,129.50,118.76,129.32,118.84,129.12,118.92,129.07,118.91,129.05,118.91,129.12,118.91,129.15,118.92,129.20,118.96,129.15,118.99,128.93,119.01,128.70,119.03,128.55,119.05,128.60,119.11,128.80,119.20,128.93,119.28,129.05,119.30,128.78,119.33,128.50,119.34,128.25,119.39,128.25,119.46,128.20,119.55,128.18,119.62,128.53,119.67,128.90,119.70,129.30,119.70,129.28,119.71,129.00,119.72,128.80,119.75,128.60,119.78,128.43,119.79,128.22,119.80,128.03,119.80,128.07,119.84,128.20,119.89,128.32,119.92,128.18,119.92,127.88,119.92,127.55,120.09,127.47,120.24,127.58,120.34,127.60,120.25,127.58,120.16,127.42,120.26,127.58,120.40,127.80
RZ_204115_7069,0,9350,50,0,3,120.47,128.05,120.41,128.07,120.39,128.05,120.44,127.95,120.42,127.92,120.39,127.95,120.30,127.80,120.28,127.47,120.34,127.25,120.44,127.38,120.53,127.58,120.50,127.62,120.53,127.58,120.58,127.47,120.65,127.38,120.62,127.30,120.58,127.22,120.53,127.22,120.53,127.22,120.54,127.15,120.56,127.03,120.59,126.95,120.61,127.03,120.58,127.30,120.55,127.53,120.58,127.70,120.66,127.75,120.75,127.83,120.78,127.70,120.86,127.38,120.94,127.05,121.01,126.92,121.03,127.12,121.05,127.30,120.96,127.33,120.86,127.22,120.86,127.15,120.95,127.22,121.10,127.17,121.15,127.10,121.19,126.97,121.17,126.95,121.16,126.92,121.12,127.08,121.10,127.15,121.15,127.17,121.21,127.05,121.30,126.97,121.34,127.03,121.36,127.08
RZ_204115_7070,0,9350,50,0,3,121.36,127.08,121.40,126.80,121.42,126.58,121.44,126.33,121.42,126.25,121.45,126.20,121.46,126.33,121.49,126.47,121.49,126.60,121.47,126.58,121.46,126.50,121.46,126.45,121.47,126.47,121.49,126.65,121.51,126.85,121.53,127.05,121.55,126.85,121.56,126.62,121.59,126.45,121.61,126.55,121.64,126.62,121.62,126.60,121.59,126.72,121.56,126.90,121.62,127.05,121.71,127.05,121.79,127.03,121.83,126.90,121.85,126.78,121.88,126.67,121.89,126.70,121.91,126.67,121.92,126.62,121.95,126.62,121.95,126.65,121.95,126.83,121.95,126.97,121.95,127.10,121.92,127.15,121.89,127.25,121.88,127.38,121.90,127.35,121.96,127.25,122.04,127.20,122.09,127.22,122.11,127.25,122.11,127.25,122.11,127.42,122.14,127.60,122.17,127.72
RZ_204115_7071,0,9350,50,0,3,122.22,127.65,122.25,127.40,122.22,127.22,122.20,127.08,122.16,127.08,122.15,127.10,122.17,127.15,122.26,127.28,122.35,127.35,122.41,127.17,122.41,126.92,122.54,126.62,122.65,126.50,122.75,126.38,122.59,126.47,122.42,126.47,122.28,126.47,122.26,126.72,122.29,127.12,122.36,127.58,122.44,127.60,122.49,127.38,122.55,127.12,122.61,127.03,122.70,127.17,122.72,127.42,122.75,127.53,122.79,127.50,122.83,127.40,122.86,127.25,122.86,127.15,122.83,127.05,122.79,127.00,122.80,126.97,122.84,127.05,122.86,127.12,122.89,127.20,122.89,127.08,122.91,126.85,122.90,126.65,122.91,126.53,122.90,126.53,122.89,126.58,122.88,126.62,122.86,126.85,122.85,127.03,122.84,127.42,122.83,127.65,122.81,127.90,122.92,127.88
RZ_204115_7072,0,9350,50,0,3,123.05,127.85,123.08,127.80,122.99,127.80,122.95,127.72,123.05,127.58,123.15,127.45,123.20,127.38,123.21,127.38,123.21,127.55,123.19,127.75,123.15,127.70,123.11,127.47,123.14,127.25,123.20,127.25,123.25,127.28,123.28,127.35,123.25,127.45,123.24,127.53,123.21,127.55,123.29,127.50,123.35,127.47,123.41,127.47,123.39,127.42,123.34,127.38,123.30,127.38,123.31,127.42,123.31,127.50,123.38,127.53,123.44,127.60,123.46,127.78,123.44,127.95,123.42,128.07,123.44,128.00,123.46,127.85,123.49,127.72,123.47,127.67,123.41,127.70,123.36,127.75,123.38,127.83,123.45,127.90,123.53,127.97,123.51,127.92,123.49,127.85,123.46,127.78,123.42,127.78,123.39,128.00,123.36,128.22,123.36,128.38,123.36,128.32,123.40,128.30
RZ_204115_7073,0,9350,51,0,3,123.45,128.38,123.47,128.53,123.50,128.60,123.55,128.55,123.60,128.35,123.60,128.18,123.55,128.07,123.50,128.05,123.54,128.05,123.59,128.10,123.62,128.20,123.65,128.68,123.67,129.10,123.71,129.15,123.67,128.85,123.62,128.60,123.56,128.68,123.58,128.70,123.59,128.68,123.59,128.68,123.60,128.72,123.62,128.75,123.66,128.70,123.70,128.60,123.72,128.35,123.70,128.12,123.67,127.92,123.74,127.88,123.84,128.35,123.85,128.90,123.75,129.15,123.78,128.95,123.89,128.85,124.00,129.03,123.95,129.12,123.90,129.12,123.86,128.93,123.91,128.72,123.99,128.38,124.04,128.20,124.06,128.05,124.08,128.05,124.08,128.03,124.06,128.40,124.05,128.78,124.06,129.12,124.06,129.03,124.08,128.93,124.08,128.85,123.97,129.00,123.88,129.15
RZ_204115_7074,0,9350,51,0,3,123.79,129.32,123.81,129.38,123.79,129.28,123.78,129.20,123.78,129.10,123.91,129.15,124.03,129.03,124.12,128.95,124.14,128.88,124.16,128.90,124.19,128.90,124.17,128.82,124.15,128.78,124.12,128.90,124.14,129.10,124.15,129.15,124.15,129.03,124.15,128.90,124.17,128.95,124.25,129.00,124.34,129.03,124.44,129.05,124.49,129.03,124.51,128.95,124.51,128.88,124.50,128.82,124.47,128.82,124.45,128.78,124.44,128.65,124.41,128.55,124.38,128.65,124.38,128.72,124.42,128.78,124.47,128.72,124.50,128.72,124.49,128.72,124.47,128.72,124.45,128.72,124.44,128.72,124.41,128.72,124.59,128.68,124.76,128.65,124.86,128.68,124.79,128.80,124.71,128.93,124.70,129.07,124.70,129.18,124.70,129.07,124.72,128.90,124.74,128.88,124.69,129.03
RZ_204115_7075,0,9350,50,0,3,124.64,129.20,124.61,129.25,124.62,129.32,124.66,129.43,124.69,129.47,124.72,129.45,124.75,129.35,124.79,129.25,124.83,128.97,124.85,128.72,124.88,128.50,124.90,128.55,124.94,128.60,124.95,128.65,124.95,128.65,124.95,128.55,125.03,128.47,125.09,128.72,125.16,129.03,125.16,129.30,125.15,129.15,125.17,129.00,125.19,128.90,125.06,129.03,124.92,129.12,124.89,129.40,125.01,129.50,125.14,129.45,125.14,129.30,125.08,129.07,125.03,129.00,124.97,128.93,125.00,128.93,125.04,128.90,125.06,128.90,125.08,128.90,125.10,128.65,125.14,128.40,125.17,128.22,125.20,128.30,125.24,128.65,125.25,128.82,125.22,128.90,125.20,128.70,125.26,128.62,125.34,128.72,125.42,128.82,125.46,128.97,125.51,129.07,125.54,129.18
RZ_204115_7076,0,9350,50,0,3,125.54,129.32,125.53,129.47,125.54,129.43,125.56,129.18,125.58,128.93,125.59,128.82,125.55,128.78,125.49,128.97,125.42,129.22,125.44,129.47,125.47,129.47,125.49,129.55,125.46,129.62,125.42,129.65,125.42,129.55,125.42,129.40,125.45,129.25,125.50,129.15,125.54,129.18,125.53,129.25,125.50,129.03,125.47,128.75,125.47,128.65,125.47,128.82,125.47,129.00,125.47,128.97,125.50,129.03,125.53,129.15,125.55,129.30,125.55,129.32,125.58,129.22,125.60,129.10,125.61,128.90,125.60,128.75,125.59,128.60,125.55,128.62,125.53,128.62,125.62,128.57,125.75,128.50,125.89,128.72,125.95,129.03,126.01,129.18,126.08,128.88,126.14,128.60,126.42,128.32,126.79,128.15,127.15,128.40,127.53,128.80,128.11,128.95,128.79,128.70
RZ_204115_7077,0,9350,50,0,3,129.79,128.45,130.62,128.62,131.78,128.80,132.71,128.95,133.57,129.35,134.56,129.65,135.54,129.85,136.53,129.88,137.26,129.93,137.90,130.03,138.60,130.35,139.14,130.85,139.61,131.40,140.15,131.53,140.70,131.57,141.26,131.55,141.80,131.45,142.40,131.45,142.82,131.55,143.19,131.70,143.66,131.62,144.14,131.60,144.57,131.57,144.57,131.75,144.57,131.85,144.88,131.88,145.22,131.78,145.56,131.38,145.54,131.07,145.56,130.85,145.62,130.93,145.66,130.93,145.65,130.78,145.60,130.20,145.50,129.75,145.45,129.35,145.41,129.28,145.45,129.20,145.47,129.43,145.47,129.75,145.45,130.05,145.43,130.00,145.40,129.97,145.38,130.03,145.35,130.07,145.32,130.12,145.30,130.10,145.26,130.12,145.19,130.15,145.15,130.07
RZ_204115_7078,0,9350,50,0,3,145.12,129.85,145.15,129.60,145.12,129.40,145.10,129.25,144.97,129.12,144.84,129.03,144.72,129.03,144.84,128.97,144.96,128.95,144.97,128.80,144.86,128.68,144.79,128.60,144.82,128.80,144.81,129.00,144.78,129.15,144.75,129.15,144.80,129.12,144.84,129.15,144.85,129.18,144.84,129.22,144.82,129.22,144.81,128.95,144.79,128.68,144.76,128.53,144.76,128.70,144.78,128.88,144.76,128.85,144.71,128.78,144.61,128.72,144.54,128.70,144.49,128.65,144.50,128.78,144.49,128.95,144.46,129.18,144.44,129.25,144.45,129.15,144.49,128.93,144.53,128.68,144.47,128.62,144.39,128.85,144.30,129.10,144.30,129.38,144.30,129.43,144.34,129.43,144.41,129.32,144.47,129.15,144.56,128.90,144.66,128.38,144.76,127.95,144.79,127.83
RZ_204115_7079,0,9350,51,0,3,144.75,128.03,144.70,128.43,144.64,128.62,144.57,128.78,144.51,128.80,144.44,128.85,144.39,128.78,144.32,128.65,144.29,128.47,144.29,128.45,144.31,128.43,144.32,128.40,144.32,128.40,144.31,128.40,144.34,128.68,144.34,128.95,144.32,129.20,144.30,129.00,144.29,128.65,144.28,128.32,144.29,128.47,144.30,128.78,144.32,128.97,144.34,128.80,144.35,128.47,144.34,128.25,144.32,128.05,144.35,127.97,144.36,128.10,144.38,128.28,144.38,128.45,144.38,128.40,144.34,128.35,144.31,128.35,144.29,128.40,144.32,128.43,144.35,128.47,144.38,128.62,144.34,128.78,144.30,128.55,144.26,128.15,144.25,127.80,144.35,127.83,144.44,127.83,144.54,127.78,144.51,127.78,144.47,127.85,144.47,127.92,144.49,127.95,144.54,128.00,144.53,128.05
RZ_204115_7080,0,9350,50,0,3,144.50,128.05,144.46,127.85,144.44,127.65,144.38,127.55,144.34,127.62,144.30,128.00,144.30,128.35,144.30,128.35,144.21,128.05,144.12,127.67,144.22,127.58,144.41,127.60,144.55,127.75,144.51,127.95,144.47,128.03,144.53,127.97,144.57,127.95,144.62,127.92,144.46,128.00,144.30,128.03,144.29,128.03,144.44,127.95,144.59,128.00,144.60,128.12,144.61,128.28,144.60,128.32,144.47,128.35,144.38,128.35,144.31,128.43,144.39,128.45,144.46,128.47,144.51,128.43,144.51,128.35,144.51,128.10,144.53,127.88,144.54,127.80,144.53,127.95,144.49,128.03,144.47,127.95,144.50,127.83,144.51,127.83,144.51,127.80,144.56,127.83,144.62,127.85,144.69,127.80,144.71,127.70,144.74,127.70,144.76,127.80,144.78,127.75,144.75,127.53
RZ_204115_7081,0,9350,50,0,3,144.72,127.33,144.76,127.38,144.81,127.50,144.86,127.58,144.89,127.53,144.89,127.47,144.86,127.35,144.80,127.25,144.81,127.12,144.84,127.22,144.88,127.33,144.86,127.40,144.88,127.33,144.85,127.28,144.81,127.42,144.78,127.40,144.66,127.40,144.56,127.25,144.57,127.28,144.69,127.20,144.80,127.03,144.80,126.85,144.76,126.83,144.74,126.90,144.74,126.95,144.75,126.92,144.79,126.88,144.79,126.92,144.82,126.97,144.85,127.05,144.75,126.78,144.61,126.53,144.47,126.38,144.54,126.42,144.59,126.47,144.57,126.58,144.51,126.72,144.46,126.88,144.50,127.12,144.59,127.35,144.66,127.60,144.71,127.67,144.69,127.75,144.65,127.72,144.62,127.62,144.62,127.53,144.62,127.55,144.64,127.58,144.66,127.53,144.69,127.47
RZ_204115_7082,0,9350,49,0,3,144.78,127.42,144.85,127.50,144.91,127.58,144.93,127.62,144.94,127.62,144.85,127.25,144.76,126.88,144.68,126.45,144.68,126.38,144.69,126.45,144.71,126.85,144.74,127.25,144.71,127.30,144.69,127.10,144.65,127.05,144.69,127.17,144.80,127.38,144.91,127.40,144.99,127.42,145.01,127.38,144.96,127.10,144.89,126.85,144.84,126.58,144.86,126.50,144.78,126.42,144.65,126.65,144.56,126.92,144.60,127.30,144.64,127.47,144.69,127.30,144.81,126.92,144.93,126.70,145.00,126.83,144.97,126.95,144.93,127.15,144.86,127.35,144.81,127.58,144.71,127.42,144.64,127.30,144.66,127.15,144.78,127.08,144.89,127.03,144.91,126.97,144.93,127.05,144.91,127.05,144.86,127.05,144.75,127.03,144.64,126.95,144.57,126.80
RZ_204115_7083,0,9350,50,0,3,144.60,126.70,144.61,126.62,144.61,126.45,144.65,126.25,144.74,126.03,144.84,126.10,144.82,126.17,144.76,126.17,144.72,126.08,144.74,125.97,144.75,125.97,144.78,126.03,144.84,126.17,144.91,126.30,144.96,126.53,144.95,126.83,144.86,127.12,144.79,127.17,144.74,126.92,144.72,126.60,144.84,126.45,144.95,126.45,145.03,126.60,144.90,126.72,144.78,126.88,144.69,126.88,144.70,126.75,144.71,126.62,144.75,126.20,144.78,125.85,144.80,125.33,144.81,125.17,144.88,125.30,144.91,125.60,144.96,125.90,144.89,126.25,144.81,126.60,144.70,126.72,144.69,126.53,144.68,126.05,144.70,125.90,144.71,125.72,144.74,125.92,144.74,126.05,144.74,126.00,144.75,125.83,144.75,125.67,144.74,125.80,144.75,125.90,144.76,125.78
RZ_204115_7084,0,9350,51,0,3,144.72,125.58,144.68,125.38,144.64,125.35,144.65,125.17,144.66,125.00,144.68,125.17,144.69,125.50,144.69,125.85,144.66,125.90,144.76,125.95,144.88,125.55,144.97,125.15,144.91,125.10,144.85,125.45,144.80,125.78,144.80,125.65,144.81,125.58,144.81,125.47,144.80,125.50,144.79,125.47,144.78,125.42,144.79,125.40,144.79,125.12,144.81,124.85,144.85,124.70,144.85,124.78,144.76,124.88,144.68,124.83,144.64,124.80,144.65,124.78,144.69,124.85,144.70,124.95,144.69,125.08,144.65,125.10,144.59,125.10,144.54,124.95,144.46,124.85,144.44,124.88,144.44,125.03,144.55,125.15,144.64,125.10,144.71,125.03,144.75,125.03,144.79,125.17,144.80,125.40,144.70,125.60,144.62,125.62,144.55,125.53,144.61,125.40,144.70,125.30,144.78,125.33
RZ_204115_7085,0,9350,49,0,3,144.72,125.40,144.62,125.25,144.56,125.03,144.59,125.28,144.62,125.72,144.60,126.20,144.57,126.20,144.61,125.85,144.69,125.47,144.76,125.08,144.80,125.05,144.84,125.03,144.84,125.12,144.84,125.33,144.82,125.53,144.82,125.50,144.81,125.40,144.81,125.42,144.80,125.55,144.79,125.50,144.76,125.30,144.74,125.10,144.69,125.12,144.68,125.33,144.66,125.53,144.64,125.62,144.62,125.30,144.59,124.97,144.54,124.85,144.50,125.00,144.51,125.08,144.54,125.03,144.57,124.97,144.56,124.95,144.71,124.88,144.88,124.80,144.97,124.75,144.93,124.75,144.93,124.75,144.97,124.72,145.00,125.03,144.95,125.28,144.93,125.47,144.94,125.40,144.96,125.38,144.95,125.40,144.91,125.45,144.88,125.53,144.88,125.47
RZ_204115_7086,0,9350,50,0,3,144.88,125.38,144.89,125.28,144.93,125.55,144.95,125.85,144.97,125.65,144.95,125.22,144.93,124.80,144.89,124.85,144.81,124.88,144.75,124.85,144.84,124.80,144.95,124.65,145.06,124.47,145.05,124.30,145.05,124.20,145.04,124.22,145.03,124.28,145.00,124.33,145.03,124.35,145.05,124.42,145.09,124.50,144.99,124.55,144.90,124.55,144.82,124.70,144.86,124.65,144.99,124.58,145.11,124.60,145.09,124.85,144.97,125.05,144.84,125.00,144.82,124.92,144.79,124.92,144.76,125.05,144.75,125.20,144.76,125.33,144.75,125.53,144.75,125.75,144.74,125.92,144.74,125.90,144.72,125.78,144.71,125.50,144.81,125.22,144.91,125.12,145.01,125.25,145.00,125.12,145.00,124.88,144.97,124.78,144.96,124.78,144.99,124.78,145.04,124.62
RZ_204115_7087,0,9350,50,0,3,145.09,124.67,145.11,124.85,145.14,125.03,145.09,125.15,145.05,125.15,145.01,125.12,145.03,125.08,145.04,124.97,145.05,124.83,145.04,124.67,145.04,124.72,145.03,124.85,145.04,125.00,145.04,125.05,145.00,125.08,144.99,124.92,144.99,124.75,145.04,124.58,145.04,124.47,145.01,124.42,144.99,124.42,144.99,124.58,144.96,124.90,144.95,125.17,144.91,125.50,144.90,125.72,144.89,125.92,144.88,125.62,144.84,125.03,144.80,124.45,144.78,124.40,144.79,124.53,144.79,124.70,144.78,124.78,144.75,124.85,144.82,124.85,144.93,124.80,145.03,124.75,145.04,124.78,145.05,124.75,145.03,124.70,144.97,124.95,144.93,125.30,144.91,125.53,144.89,125.45,144.88,125.35,144.90,125.15,144.94,124.90,144.94,124.55,144.91,124.45
RZ_204115_7088,0,9350,50,0,3,144.86,124.70,144.84,125.08,144.79,125.40,144.78,125.30,144.75,125.17,144.75,125.12,144.75,125.12,144.89,125.10,145.05,125.10,145.21,125.03,145.16,125.00,145.09,124.97,145.05,125.00,145.10,125.00,145.15,125.03,145.14,125.10,145.09,125.17,145.04,125.17,145.04,125.15,145.05,125.12,145.06,125.12,145.03,125.12,145.00,125.10,144.99,125.08,145.03,125.00,145.03,124.88,145.01,124.72,145.09,124.58,145.20,124.70,145.30,124.85,145.25,125.03,145.19,125.05,145.15,125.03,145.12,125.00,145.10,124.97,145.03,125.10,144.97,125.22,145.07,125.20,145.22,125.05,145.35,124.90,145.31,124.90,145.25,124.90,145.22,124.85,145.24,124.80,145.28,124.75,145.32,124.85,145.32,125.15,145.40,125.42,145.47,125.50,145.46,125.42
RZ_204115_7089,0,9350,51,0,3,145.34,125.38,145.22,125.35,145.18,125.30,145.18,125.22,145.29,125.17,145.45,125.15,145.59,125.05,145.61,124.97,145.59,125.00,145.59,125.10,145.60,125.15,145.59,125.10,145.56,125.03,145.53,125.05,145.49,124.90,145.44,124.78,145.40,124.88,145.38,125.15,145.35,125.40,145.32,124.97,145.36,124.53,145.40,124.45,145.45,124.67,145.45,124.83,145.44,124.60,145.56,124.47,145.69,124.50,145.69,124.60,145.59,124.97,145.47,125.33,145.46,125.58,145.43,125.55,145.40,125.55,145.41,125.53,145.43,125.47,145.43,125.45,145.43,125.45,145.44,125.50,145.44,125.58,145.53,125.72,145.60,125.85,145.69,125.60,145.70,125.28,145.68,125.05,145.64,125.20,145.60,125.35,145.61,125.38,145.62,125.53,145.64,125.65,145.51,125.80,145.38,125.85
RZ_204115_7090,0,9350,50,0,3,145.26,125.90,145.28,125.92,145.29,125.92,145.34,125.53,145.41,125.12,145.47,124.62,145.47,124.55,145.49,124.72,145.49,124.97,145.50,125.17,145.51,125.12,145.51,125.17,145.49,125.30,145.50,125.45,145.53,125.47,145.43,125.35,145.29,125.25,145.24,125.40,145.34,125.62,145.54,125.92,145.68,126.00,145.80,125.88,145.82,125.78,145.84,125.67,145.76,125.67,145.66,125.58,145.55,125.72,145.55,125.97,145.53,126.00,145.51,125.83,145.50,125.65,145.49,125.53,145.50,125.38,145.51,125.30,145.54,125.45,145.56,125.60,145.59,125.58,145.56,125.47,145.54,125.33,145.55,125.12,145.60,124.90,145.66,124.78,145.66,124.88,145.68,124.95,145.70,124.97,145.69,125.00,145.65,125.05,145.66,125.10,145.74,125.08,145.76,125.25
RZ_204115_7091,0,9350,49,0,3,145.71,125.40,145.62,125.50,145.57,125.38,145.57,125.30,145.59,125.25,145.60,125.25,145.62,125.30,145.68,125.33,145.71,125.38,145.75,125.45,145.74,125.55,145.72,125.67,145.70,125.75,145.64,125.80,145.61,125.95,145.60,126.03,145.70,126.10,145.78,126.08,145.78,126.00,145.71,125.90,145.64,125.80,145.61,125.78,145.60,125.67,145.64,125.55,145.68,125.55,145.70,125.67,145.68,125.97,145.65,126.12,145.65,126.17,145.66,126.08,145.68,125.95,145.65,125.90,145.61,125.83,145.59,125.72,145.57,125.72,145.59,125.83,145.60,125.90,145.61,125.85,145.75,125.72,145.89,125.60,145.99,125.70,145.93,125.83,145.85,126.03,145.81,126.15,145.82,126.28,145.82,125.95,145.84,125.60,145.78,125.47,145.71,125.65
RZ_204115_7092,0,9350,50,0,3,145.64,125.83,145.62,125.78,145.62,125.80,145.62,125.80,145.64,125.90,145.64,125.97,145.62,126.08,145.60,126.12,145.57,126.17,145.57,126.28,145.57,126.30,145.54,126.33,145.50,126.28,145.45,126.35,145.44,126.45,145.43,126.25,145.41,126.00,145.41,125.65,145.45,125.53,145.59,125.42,145.72,125.40,145.75,125.53,145.65,125.80,145.55,126.30,145.70,126.60,145.86,126.28,146.03,125.75,146.04,125.33,146.05,125.38,146.03,125.45,146.00,125.45,145.97,125.65,145.95,125.50,145.86,125.38,145.80,125.50,145.72,125.90,145.75,126.28,145.76,126.28,145.79,126.33,145.79,126.38,145.80,126.50,145.75,126.62,145.69,126.53,145.64,126.35,145.62,126.17,145.62,126.40,145.60,126.62,145.59,126.83,145.69,126.83,145.80,126.80
RZ_204115_7093,0,9350,50,0,3,145.88,126.75,145.84,126.72,145.80,126.75,145.80,126.78,145.93,126.55,146.06,126.38,146.12,126.33,146.06,126.47,145.97,126.35,145.95,126.12,145.94,125.78,145.95,125.70,145.95,125.65,145.94,125.80,145.96,126.05,146.03,126.22,146.07,126.30,146.12,126.20,146.12,126.12,146.07,126.20,146.04,126.33,145.99,126.42,145.99,126.42,146.04,126.42,146.10,126.42,146.15,126.28,146.15,126.17,146.14,126.38,146.12,126.70,146.12,127.00,146.09,127.05,146.06,127.08,146.01,127.12,146.00,127.10,146.09,126.88,146.18,126.65,146.22,126.53,146.18,126.62,146.18,126.72,146.26,126.70,146.35,126.67,146.31,126.67,146.24,126.70,146.14,126.70,146.09,126.72,146.03,126.72,146.03,126.97,146.05,127.22,146.07,127.47,146.09,127.47
RZ_204115_7094,0,9350,50,0,3,146.14,127.25,146.18,127.03,146.20,127.03,146.19,127.22,146.16,127.17,146.18,126.88,146.20,126.83,146.22,127.05,146.19,127.40,146.15,127.50,146.10,127.40,146.16,127.20,146.24,126.95,146.30,126.92,146.30,126.95,146.26,127.05,146.21,127.12,146.26,127.10,146.38,127.05,146.50,127.00,146.53,127.03,146.45,126.97,146.36,126.92,146.30,126.85,146.32,126.90,146.34,126.95,146.34,127.00,146.32,126.92,146.36,126.83,146.38,126.72,146.39,126.72,146.36,126.80,146.35,126.90,146.32,127.00,146.25,127.08,146.19,127.08,146.25,126.92,146.35,126.78,146.45,126.62,146.43,126.60,146.41,126.58,146.30,126.72,146.20,126.92,146.11,127.20,146.22,127.28,146.34,127.35,146.44,127.30,146.38,126.95,146.28,126.65,146.18,126.50
RZ_204115_7095,0,9350,50,0,3,146.26,126.65,146.30,126.92,146.32,127.05,146.34,126.97,146.43,126.72,146.46,126.62,146.39,126.78,146.32,126.92,146.32,126.83,146.34,126.72,146.35,126.55,146.34,126.38,146.30,126.20,146.25,126.22,146.24,126.33,146.21,126.42,146.20,126.45,146.19,126.45,146.18,126.40,146.16,126.38,146.25,126.33,146.34,126.35,146.43,126.35,146.49,126.33,146.56,126.30,146.61,126.28,146.59,126.33,146.56,126.35,146.59,126.30,146.60,126.20,146.59,126.12,146.61,126.25,146.64,126.42,146.55,126.65,146.39,126.67,146.29,126.58,146.34,126.40,146.32,126.25,146.26,126.20,146.34,126.17,146.49,126.12,146.66,126.10,146.69,126.12,146.76,126.12,146.79,126.12,146.82,125.97,146.81,125.80,146.65,125.60,146.50,125.72,146.36,126.05
RZ_204115_7096,0,9350,51,0,3,146.35,126.38,146.34,126.45,146.31,126.42,146.30,126.38,146.34,126.38,146.39,126.17,146.34,126.00,146.24,125.83,146.15,125.80,146.16,125.72,146.25,125.60,146.38,125.45,146.41,125.65,146.39,125.97,146.26,126.33,146.16,126.30,146.05,126.30,146.15,126.33,146.31,126.38,146.46,126.20,146.44,125.97,146.40,125.75,146.32,125.80,146.26,125.88,146.22,125.92,146.21,125.92,146.21,125.78,146.21,125.62,146.22,125.70,146.24,125.92,146.25,126.05,146.22,125.97,146.19,125.88,146.20,125.88,146.21,125.90,146.22,126.00,146.19,126.03,146.18,126.00,146.15,125.97,146.12,126.15,146.12,126.28,146.14,126.20,146.14,126.05,146.14,125.97,146.21,125.97,146.32,126.12,146.45,126.28,146.55,126.38,146.82,126.22,147.10,126.08,147.35,126.38
RZ_204115_7097,0,9350,52,0,3,147.45,126.78,147.60,127.33,147.78,127.62,148.24,127.88,148.91,127.85,149.64,127.67,150.29,127.53,150.70,127.90,151.12,128.28,151.53,128.65,152.14,128.62,152.71,128.62,153.29,128.68,153.64,128.62,153.88,128.62,153.86,128.88,154.12,129.05,154.47,129.38,154.88,129.82,155.12,130.32,155.41,130.35,155.66,130.00,155.82,129.62,155.97,129.50,156.10,129.57,156.21,129.75,156.26,129.95,156.31,130.18,156.34,130.38,156.32,130.55,156.32,130.50,156.32,130.35,156.32,130.18,156.32,130.03,156.20,129.93,156.07,129.80,155.93,129.78,155.91,129.78,155.90,129.43,155.94,128.95,156.00,128.45,156.07,128.43,156.07,128.53,156.03,128.65,155.85,128.93,155.69,129.12,155.55,129.30,155.54,129.47,155.54,129.57,155.53,129.55,155.50,129.43,155.47,129.30
RZ_204115_7098,0,9350,50,0,3,155.41,129.30,155.38,129.22,155.38,129.18,155.43,129.10,155.40,129.12,155.36,129.18,155.41,128.95,155.51,128.68,155.65,128.35,155.70,128.28,155.64,128.25,155.53,128.38,155.40,128.30,155.38,128.18,155.38,128.25,155.40,128.47,155.43,128.72,155.43,128.82,155.44,128.97,155.44,129.18,155.34,129.28,155.25,129.15,155.18,128.97,155.21,128.82,155.24,128.88,155.29,128.95,155.34,129.18,155.31,129.43,155.25,129.72,155.21,129.78,155.22,129.80,155.30,129.78,155.32,129.65,155.32,129.47,155.29,129.30,155.25,129.12,155.25,129.25,155.25,129.40,155.21,129.62,155.15,129.55,155.05,129.40,154.97,129.25,154.96,129.00,154.99,128.82,155.00,128.55,155.03,128.45,155.06,128.32,155.10,128.05,155.10,127.67,155.10,127.45
RZ_204115_7099,0,9350,50,0,3,155.10,127.72,155.11,127.97,155.11,128.07,155.12,128.10,155.15,128.15,155.15,128.38,155.16,128.60,155.21,128.80,155.26,128.80,155.21,128.85,155.10,128.78,154.99,128.72,154.94,128.93,154.99,129.18,155.04,129.60,155.11,129.75,155.12,129.55,155.15,129.18,155.14,128.78,155.11,128.70,155.10,128.60,155.07,128.43,155.05,128.32,155.03,128.45,155.00,128.68,154.97,129.15,154.94,129.40,154.90,129.70,154.89,129.75,154.80,129.75,154.71,129.75,154.64,129.72,154.80,129.60,154.97,129.35,155.01,129.15,154.89,129.12,154.76,129.20,154.76,129.07,154.78,128.88,154.80,128.62,154.84,128.53,154.86,128.43,154.89,128.50,154.94,128.62,154.96,128.78,154.85,128.82,154.72,128.82,154.61,128.80,154.62,128.78,154.66,128.78
RZ_204115_7100,0,9350,49,0,3,154.70,128.85,154.69,128.85,154.62,128.82,154.55,128.72,154.60,128.78,154.72,128.82,154.79,128.90,154.76,128.80,154.74,128.70,154.76,128.65,154.81,128.78,154.86,128.57,154.95,128.32,155.01,128.03,155.07,128.45,155.10,128.85,155.14,129.38,155.15,129.50,155.14,129.18,155.09,128.72,155.03,128.28,154.99,128.32,154.95,128.22,154.91,128.10,154.88,127.83,154.79,127.70,154.75,127.85,154.76,128.12,154.84,127.88,154.88,127.35,154.91,127.83,154.94,128.78,155.03,129.75,155.07,129.80,155.00,129.88,154.85,129.82,154.76,129.65,154.86,129.38,154.94,129.30,154.97,129.30,154.95,129.25,154.96,129.15,154.96,129.05,154.96,129.07,154.96,129.18,154.97,129.25,154.99,129.28,154.99,129.18,154.95,129.10
RZ_204115_7101,0,9350,50,0,3,154.89,129.05,154.82,129.22,154.90,129.35,154.93,129.18,154.91,128.85,154.80,128.72,154.76,128.97,154.75,129.25,154.79,129.32,154.86,129.25,154.94,129.18,154.96,129.35,154.95,129.57,154.86,129.82,154.79,129.82,154.71,129.82,154.84,129.72,154.95,129.65,155.03,129.45,155.00,129.32,154.97,129.25,155.03,129.22,155.10,129.18,155.18,129.10,155.18,129.12,155.21,128.95,155.25,128.78,155.31,128.57,155.03,128.85,154.75,129.18,154.55,129.40,154.70,129.20,154.85,129.00,154.96,128.85,154.97,128.80,154.99,128.75,154.99,128.90,155.01,129.07,155.04,129.22,155.04,129.35,155.04,129.47,155.03,129.57,155.01,129.53,154.89,129.70,154.76,129.93,154.66,130.15,154.70,130.15,154.75,130.15,154.85,129.85,154.96,129.57
RZ_204115_7102,0,9350,50,0,3,155.07,129.28,155.10,129.05,155.10,128.82,155.04,128.90,154.97,129.20,154.99,129.50,155.07,129.40,155.16,129.28,155.12,129.15,155.10,129.07,155.07,129.53,155.05,130.00,155.03,130.20,154.99,129.82,155.01,129.55,154.94,129.70,154.85,129.82,154.88,129.82,154.99,129.57,155.10,129.25,155.03,129.00,154.96,128.88,155.01,128.90,155.11,128.88,155.12,129.28,155.03,129.70,154.91,129.55,154.93,129.00,154.96,128.70,155.03,128.95,155.04,129.40,155.01,129.60,154.99,129.60,154.91,129.47,154.81,129.32,154.39,129.32,154.03,129.15,153.55,129.00,153.40,128.90,153.09,129.10,152.49,129.32,151.86,129.53,151.09,129.62,150.60,129.80,149.68,130.12,149.04,130.18,147.99,130.00,147.22,129.82,145.97,129.97,145.15,130.22
RZ_204115_7103,0,9350,50,0,0,144.28,130.45,143.82,130.28,143.12,130.18,142.59,130.00,142.10,130.10,141.90,130.22,141.80,130.45,141.55,130.70,141.29,130.82,141.03,130.85,140.93,130.82,140.85,130.80,140.54,130.68,140.26,130.55,140.03,130.35,139.86,130.20,139.66,130.05,139.36,130.00,139.24,130.00,139.12,129.97,139.16,130.10,139.20,130.28,139.16,130.20,139.09,129.95,139.03,129.70,139.03,129.85,139.01,130.03,138.97,130.28,138.94,130.35,138.85,130.38,138.80,130.30,138.75,130.20,138.75,130.12,138.75,130.10,138.75,130.07,138.76,130.22,138.78,130.35,138.79,130.45,138.79,130.22,138.79,130.03,138.84,129.55,138.89,129.28,138.94,128.90,138.99,128.85,139.03,128.82,139.10,129.00,139.11,129.12,139.11,129.35,139.09,129.47,139.06,129.57
RZ_204115_7104,0,9350,50,0,0,139.04,129.40,138.99,129.25,138.94,129.05,139.07,128.95,139.25,128.82,139.43,128.95,139.44,129.18,139.45,129.38,139.45,129.30,139.45,129.15,139.45,128.90,139.45,128.75,139.49,128.68,139.53,128.70,139.55,128.72,139.55,128.97,139.55,129.22,139.41,129.43,139.28,129.35,139.34,129.25,139.55,129.20,139.70,129.20,139.68,129.30,139.64,129.40,139.66,129.38,139.65,129.20,139.68,129.03,139.70,129.05,139.75,129.10,139.78,129.18,139.81,129.12,139.80,129.15,139.74,129.18,139.68,129.12,139.64,129.00,139.57,128.88,139.55,128.82,139.56,128.97,139.66,129.12,139.75,129.25,139.80,129.32,139.86,129.40,139.89,129.47,139.84,129.50,139.75,129.55,139.65,129.57,139.66,129.43,139.70,129.30,139.75,129.15,139.76,129.07
RZ_204115_7105,0,9350,50,0,0,139.72,129.10,139.66,129.10,139.64,129.00,139.65,128.80,139.66,128.55,139.66,128.50,139.66,128.50,139.70,128.57,139.74,128.68,139.70,128.78,139.62,128.90,139.59,128.97,139.62,129.05,139.68,129.10,139.69,129.12,139.70,129.00,139.71,128.85,139.70,128.85,139.69,129.03,139.69,129.20,139.69,129.22,139.81,129.25,139.94,128.88,139.95,128.53,139.85,128.07,139.75,128.00,139.76,127.88,139.85,127.85,139.93,128.07,139.99,128.28,139.95,128.45,139.94,128.38,139.95,128.47,139.93,128.65,139.88,128.95,139.81,129.07,139.81,129.20,139.85,129.20,139.90,128.82,139.95,128.43,139.95,128.05,139.95,128.05,139.89,128.07,139.84,128.10,139.86,128.28,139.95,128.45,139.94,128.47,139.85,128.20,139.75,127.90,139.91,127.75
RZ_204115_7106,0,9350,50,0,0,140.07,127.80,140.10,128.05,139.96,128.30,139.81,128.53,139.80,128.53,139.85,128.57,139.91,128.65,139.96,128.57,139.95,128.45,139.97,128.53,140.03,128.78,140.07,129.05,140.07,129.10,140.06,129.07,140.01,128.93,139.93,128.70,139.84,128.53,139.95,128.70,140.09,128.97,140.20,128.90,140.15,128.57,140.11,128.43,140.11,128.62,140.14,128.82,140.15,128.85,140.14,128.65,140.11,128.47,140.06,128.28,140.03,128.32,140.00,128.40,140.04,128.45,140.09,128.45,140.06,128.45,140.00,128.35,139.94,128.25,139.94,128.22,139.94,128.30,139.88,128.38,139.81,128.22,139.90,128.03,140.14,127.88,140.39,128.00,140.26,128.43,140.05,128.78,139.82,128.97,140.00,128.85,140.16,128.88,140.22,129.12,140.12,129.45,140.00,129.38
RZ_204115_7107,0,9350,51,0,0,140.00,129.32,140.01,129.30,140.01,129.50,140.04,129.38,140.06,129.03,140.10,128.68,140.09,128.60,140.01,128.88,139.93,129.03,139.85,129.10,139.84,129.03,139.91,128.95,140.01,128.88,140.09,129.00,140.07,129.20,140.06,129.35,140.03,129.25,139.99,129.12,139.94,129.22,139.95,129.30,140.00,129.38,140.04,129.50,140.10,129.65,140.12,129.50,140.16,129.15,140.18,129.00,140.15,129.15,140.10,129.32,140.04,129.60,140.07,129.90,140.12,129.97,140.14,129.72,140.07,129.43,140.04,129.38,140.03,129.43,140.11,129.53,140.20,129.62,140.25,129.65,140.24,129.72,140.22,129.90,140.24,130.03,140.19,130.10,140.14,130.05,140.05,129.95,140.03,129.88,140.00,129.93,140.00,129.97,140.01,130.03,140.00,129.70,139.99,129.40,139.95,129.25
RZ_204115_7108,0,9350,51,0,0,139.91,129.38,139.88,129.50,139.85,129.55,139.82,129.60,139.81,129.68,139.84,129.70,139.96,129.65,140.06,129.62,140.18,129.57,140.19,129.53,140.21,129.47,140.22,129.40,140.24,129.50,140.19,129.78,140.06,130.05,139.95,130.20,139.93,130.15,140.03,129.97,140.11,129.75,140.14,129.57,140.05,129.80,139.95,130.15,139.89,130.45,139.97,130.43,140.05,130.38,140.11,130.25,140.09,130.12,140.06,130.05,140.06,130.22,140.14,130.38,140.22,130.47,140.25,130.32,140.22,129.93,140.20,129.62,140.18,129.65,140.11,129.95,140.05,130.22,139.93,130.22,139.85,130.22,139.82,130.07,139.89,129.90,139.94,129.65,139.97,129.60,140.01,129.55,140.00,129.78,139.95,129.90,139.91,129.90,139.93,129.75,139.91,129.88,139.89,130.07,139.86,130.03
RZ_204115_7109,0,9350,48,0,0,139.89,129.78,139.94,129.78,140.01,130.03,140.05,130.12,140.07,129.95,140.09,129.82,140.09,129.85,140.05,129.93,140.01,130.05,139.99,130.15,139.97,130.20,139.97,130.12,140.04,130.03,140.10,130.15,140.14,130.32,140.10,130.25,140.06,129.95,140.06,129.65,140.06,129.78,140.04,130.07,140.01,130.38,139.97,130.53,139.97,130.47,140.04,130.40,140.09,130.32,140.15,130.28,140.15,130.25,140.15,130.20,140.19,130.03,140.20,129.88,140.22,129.72,140.21,129.65,140.25,129.55,140.30,129.70,140.29,129.93,140.21,130.15,140.11,130.20,140.05,130.28,140.09,130.05,140.12,129.82,140.15,129.93,140.11,130.28,140.09,130.20,140.07,129.75,140.05,129.32,140.04,129.28,139.97,129.28,139.91,129.47
RZ_204115_7110,0,9350,50,0,0,139.86,129.75,139.88,130.00,139.96,130.03,140.05,130.10,140.14,130.18,140.14,129.93,140.10,129.57,140.06,129.32,140.03,129.35,140.00,129.38,139.97,129.53,139.95,129.72,140.03,129.88,140.14,129.90,140.25,130.00,140.26,130.10,140.21,130.05,140.14,129.93,140.07,129.80,140.09,129.72,140.09,129.70,140.10,129.70,140.10,129.68,140.10,129.65,140.07,129.85,140.05,130.10,140.06,130.35,140.10,130.25,140.04,130.05,139.93,129.68,139.85,129.38,139.96,129.20,140.01,129.30,140.06,129.38,140.01,129.43,140.04,129.38,140.04,129.32,140.05,129.47,140.10,129.62,140.14,129.78,140.09,129.78,140.01,130.05,139.94,130.30,139.96,130.40,139.99,130.18,139.99,129.93,139.97,129.80,139.97,129.78,139.93,129.75,139.90,129.72
RZ_204115_7111,0,9350,50,0,0,139.86,129.75,139.86,129.80,139.86,129.93,139.86,130.03,139.95,129.95,140.01,129.78,140.09,129.55,140.06,129.50,140.11,129.53,140.15,129.62,140.24,129.75,140.28,129.72,140.22,129.62,140.15,129.32,140.07,129.12,140.06,128.85,140.05,128.78,140.04,128.75,140.01,128.78,140.00,128.80,140.00,128.82,139.97,128.82,139.95,128.82,139.93,128.78,139.96,128.72,139.99,128.72,139.95,128.80,139.89,128.82,139.82,128.75,139.82,128.80,139.82,129.03,139.84,129.32,139.84,129.47,139.95,129.38,140.03,129.25,140.06,129.03,140.03,128.93,140.03,128.82,140.06,128.80,140.16,128.75,140.26,128.70,140.20,128.55,140.05,128.47,139.89,128.47,139.96,128.57,140.04,128.68,140.10,128.60,140.09,128.47,140.07,128.35,140.06,128.32
RZ_204115_7112,0,9350,50,0,0,140.06,128.07,139.96,127.90,139.88,127.75,139.79,127.88,139.79,128.47,139.76,129.03,139.74,129.28,139.75,129.03,139.78,128.75,139.81,128.75,139.82,128.75,139.84,128.82,139.85,128.93,139.89,129.00,139.91,128.72,139.90,128.45,139.86,128.25,139.80,128.30,139.79,128.32,139.78,128.30,139.79,128.20,139.80,128.12,139.80,128.15,139.82,128.20,139.84,128.30,139.82,128.38,139.79,128.40,139.80,128.32,139.86,128.22,139.93,128.18,139.94,128.18,139.96,128.15,139.95,128.12,139.93,128.10,139.90,128.12,139.91,128.15,139.93,128.15,139.95,128.15,139.96,127.90,139.96,127.65,139.95,127.67,139.93,127.95,139.84,128.07,139.76,127.92,139.68,127.53,139.65,127.30,139.64,127.17,139.69,127.28,139.72,127.35,139.78,127.30
RZ_204115_7113,0,9350,51,0,0,139.81,127.35,139.85,127.45,139.81,127.65,139.74,127.75,139.66,127.85,139.65,127.88,139.64,127.88,139.66,127.83,139.70,127.75,139.74,127.70,139.75,127.65,139.74,127.60,139.72,127.70,139.70,127.83,139.68,127.83,139.62,127.70,139.60,127.28,139.65,126.97,139.74,127.00,139.81,127.33,139.78,127.72,139.72,127.83,139.70,127.92,139.68,128.03,139.68,128.05,139.70,128.03,139.75,127.97,139.80,127.92,139.76,128.10,139.70,128.28,139.64,128.15,139.65,127.75,139.66,127.35,139.69,127.25,139.70,127.20,139.71,127.12,139.74,126.92,139.75,126.75,139.75,126.58,139.74,126.53,139.75,126.58,139.79,126.78,139.84,127.00,139.84,127.12,139.82,127.10,139.76,127.05,139.70,127.05,139.64,127.20,139.64,127.33,139.68,127.38,139.66,127.38
RZ_204115_7114,0,9350,49,0,0,139.64,127.35,139.61,127.38,139.62,127.38,139.59,127.38,139.56,127.38,139.51,127.40,139.50,127.55,139.46,127.72,139.44,127.65,139.54,127.40,139.66,127.15,139.79,127.03,139.79,126.95,139.84,126.95,139.88,127.03,139.85,127.10,139.79,127.08,139.71,127.12,139.69,127.17,139.66,127.15,139.65,127.10,139.68,127.15,139.70,127.25,139.74,127.33,139.78,127.30,139.85,127.25,139.89,127.10,139.90,126.97,139.88,126.85,139.82,126.88,139.78,126.72,139.71,126.65,139.68,126.58,139.68,126.72,139.72,126.80,139.78,126.70,139.75,126.50,139.71,126.33,139.68,126.35,139.65,126.67,139.65,126.97,139.65,126.92,139.66,126.60,139.68,126.25,139.69,126.22,139.69,126.45,139.68,126.72,139.65,126.92,139.64,126.90
RZ_204115_7115,0,9350,51,0,0,139.64,126.85,139.62,126.90,139.61,126.92,139.60,126.97,139.60,127.00,139.59,126.70,139.59,126.35,139.60,126.30,139.61,126.58,139.62,126.88,139.64,126.92,139.65,127.05,139.59,127.15,139.54,127.17,139.54,126.78,139.60,126.40,139.70,125.90,139.75,125.75,139.70,125.90,139.60,126.22,139.50,126.55,139.50,126.55,139.54,126.30,139.57,126.03,139.61,125.80,139.61,125.85,139.55,125.88,139.46,125.88,139.38,125.70,139.43,125.53,139.50,125.65,139.55,125.95,139.53,126.28,139.54,126.25,139.56,126.08,139.59,125.75,139.57,125.45,139.56,125.35,139.44,125.42,139.31,125.50,139.16,125.60,139.15,125.70,139.15,125.78,139.18,125.90,139.19,126.08,139.20,126.25,139.25,126.28,139.34,126.15,139.43,126.12,139.47,126.17,139.46,126.03
RZ_204115_7116,0,9350,49,0,0,139.32,125.75,139.20,125.55,139.07,125.65,139.07,125.72,139.10,125.75,139.12,125.78,139.15,125.78,139.12,125.78,139.11,125.80,139.10,125.53,139.11,125.25,139.07,125.00,139.05,125.00,139.00,125.10,139.00,125.25,139.01,125.28,139.01,125.22,139.03,125.05,139.01,125.00,139.05,125.15,139.09,125.35,139.06,125.55,139.00,125.58,138.96,125.62,138.97,125.67,138.99,125.70,138.97,125.72,138.96,125.70,138.94,125.67,138.91,125.72,138.90,125.83,138.97,125.95,139.06,125.72,139.05,125.47,138.94,125.30,138.86,125.50,138.90,125.65,138.95,125.85,138.99,125.92,139.01,125.67,139.04,125.35,139.04,125.10,139.04,125.25,139.04,125.55,139.04,125.78,139.01,125.60,138.97,125.30,138.94,124.97,138.93,124.95
RZ_204115_7117,0,9350,51,0,0,138.91,125.03,138.91,125.30,138.88,125.58,138.84,125.75,138.80,125.72,138.76,125.62,138.69,125.55,138.64,125.53,138.56,125.58,138.53,125.50,138.50,125.28,138.54,125.00,138.57,125.22,138.60,125.60,138.60,125.97,138.60,125.92,138.55,125.92,138.46,125.92,138.38,125.67,138.34,125.38,138.31,125.35,138.30,125.65,138.29,125.97,138.32,126.00,138.38,126.03,138.44,126.03,138.50,125.80,138.43,125.53,138.32,125.28,138.20,125.22,138.19,125.22,138.18,125.25,138.21,125.38,138.22,125.53,138.24,125.53,138.30,125.38,138.36,125.25,138.44,125.25,138.45,125.22,138.45,125.17,138.38,125.38,138.28,125.65,138.20,125.92,138.21,125.90,138.16,125.80,138.07,125.72,138.04,125.67,138.04,125.67,138.03,125.70,137.96,125.80,137.94,125.88
RZ_204115_7118,0,9350,50,0,0,137.91,125.97,137.90,126.03,137.95,126.10,137.99,126.12,137.97,126.15,137.93,126.12,137.88,126.12,137.84,126.08,137.76,125.95,137.64,125.78,137.56,125.65,137.55,125.60,137.57,125.67,137.60,125.75,137.60,125.85,137.70,125.85,137.81,125.50,137.90,125.15,137.80,124.83,137.69,124.88,137.57,124.97,137.56,125.17,137.59,125.35,137.61,125.50,137.61,125.67,137.55,125.85,137.51,125.97,137.54,126.05,137.57,126.12,137.60,125.92,137.60,125.62,137.60,125.30,137.55,125.28,137.47,125.28,137.44,125.20,137.45,125.12,137.47,125.47,137.47,125.88,137.43,126.20,137.36,126.12,137.30,126.05,137.26,126.00,137.24,125.95,137.15,125.88,137.10,125.80,137.10,125.65,137.22,125.53,137.31,125.45,137.34,125.40,137.34,125.25
RZ_204115_7119,0,9350,50,0,0,137.41,125.12,137.50,125.03,137.55,125.05,137.55,125.05,137.54,125.10,137.45,124.95,137.35,124.80,137.25,124.60,137.25,124.55,137.28,124.88,137.21,125.30,137.12,125.75,137.01,125.83,137.03,125.65,137.04,125.40,137.03,125.12,136.99,125.05,136.94,125.00,136.91,125.03,136.93,125.17,136.94,125.33,136.95,125.33,136.95,125.25,136.93,125.08,136.88,124.97,136.82,125.12,136.81,125.38,136.81,125.60,136.93,125.47,137.04,125.35,137.06,125.40,136.97,125.47,136.89,125.53,136.89,125.58,136.74,125.65,136.57,125.70,136.55,125.62,136.69,125.55,136.82,125.53,136.82,125.55,136.79,125.58,136.75,125.60,136.69,125.55,136.66,125.47,136.65,125.40,136.64,125.42,136.65,125.47,136.65,125.50,136.64,125.47,136.64,125.53
RZ_204115_7120,0,9350,50,0,1,136.64,125.58,136.62,125.67,136.61,125.67,136.60,125.70,136.59,125.72,136.59,125.70,136.57,125.65,136.57,125.58,136.56,125.58,136.59,125.45,136.62,125.38,136.61,125.33,136.56,125.42,136.53,125.47,136.53,125.47,136.53,125.47,136.53,125.50,136.54,125.53,136.53,125.55,136.47,125.60,136.44,125.65,136.41,125.72,136.45,125.70,136.47,125.67,136.45,125.58,136.40,125.53,136.35,125.47,136.31,125.67,136.29,125.88,136.24,126.05,136.22,126.05,136.22,126.03,136.24,126.05,136.25,125.92,136.21,125.85,136.19,125.78,136.18,125.83,136.24,125.85,136.30,125.90,136.35,125.85,136.39,125.80,136.41,125.75,136.43,125.83,136.35,125.88,136.28,125.92,136.16,125.92,136.12,125.88,136.09,125.90,136.12,125.92,136.15,125.97
RZ_204115_7121,0,9350,51,0,1,136.19,125.97,136.15,126.05,136.07,126.15,136.01,126.17,136.00,126.15,136.03,126.15,136.06,126.20,136.07,125.85,136.09,125.45,136.10,125.35,136.06,125.65,136.03,125.92,136.01,125.90,136.04,125.85,136.06,125.75,136.07,125.67,136.05,125.67,136.04,125.72,136.01,125.75,136.00,125.72,135.94,125.70,135.89,125.67,135.88,125.62,135.80,125.60,135.74,125.65,135.68,125.72,135.70,125.75,135.71,125.72,135.72,125.80,135.74,125.85,135.74,125.95,135.74,126.03,135.74,126.08,135.74,126.15,135.64,126.22,135.54,126.28,135.36,126.25,135.26,126.22,135.32,126.20,135.47,126.20,135.64,126.15,135.64,126.10,135.62,126.22,135.62,126.38,135.62,126.47,135.39,126.47,135.15,126.45,134.99,126.40,135.06,126.22,135.14,126.05,135.22,125.95
RZ_204115_7122,0,9350,49,0,1,135.30,125.90,135.36,125.85,135.35,125.83,135.31,125.78,135.30,125.72,135.21,125.88,135.14,126.08,135.05,126.20,135.04,126.10,135.03,126.00,135.04,126.03,135.03,126.03,135.05,126.03,135.11,126.03,135.16,126.00,135.12,126.12,135.07,126.25,135.03,126.38,135.00,126.40,134.97,126.45,134.95,126.45,134.88,126.42,134.81,126.40,134.99,126.42,135.22,126.42,135.46,126.35,135.46,126.15,135.21,126.05,134.96,126.08,134.91,126.15,135.10,126.20,135.19,126.22,135.09,126.22,134.97,126.12,134.96,126.03,134.95,126.03,134.93,126.05,134.90,126.08,134.89,126.08,134.88,126.03,134.85,125.88,134.89,125.78,134.93,125.70,134.97,125.80,134.88,125.95,134.76,126.03,134.66,126.08,134.65,126.12,134.65,126.15
RZ_204115_7123,0,9350,50,0,1,134.64,126.12,134.64,126.05,134.64,126.00,134.61,125.97,134.60,126.12,134.56,126.33,134.51,126.55,134.46,126.62,134.40,126.55,134.36,126.42,134.35,126.33,134.39,126.42,134.44,126.50,134.45,126.55,134.44,126.55,134.43,126.53,134.41,126.50,134.44,126.47,134.41,126.38,134.38,126.28,134.34,126.40,134.36,126.55,134.39,126.67,134.34,126.60,134.26,126.58,134.28,126.58,134.35,126.58,134.36,126.35,134.31,126.10,134.26,125.97,134.32,126.08,134.38,126.17,134.39,126.20,134.35,126.17,134.30,126.17,134.31,126.20,134.31,126.22,134.28,126.35,134.19,126.45,134.09,126.45,134.03,126.40,134.03,126.30,134.01,126.25,134.01,126.20,134.03,126.28,134.03,126.40,133.99,126.53,133.94,126.45,133.90,126.35,133.90,126.28
RZ_204115_7124,0,9350,50,0,1,133.94,126.33,133.99,126.62,134.04,126.88,134.03,127.08,134.03,127.08,134.14,127.05,134.25,127.03,134.32,126.70,134.29,126.35,134.25,126.12,134.18,126.25,134.14,126.22,134.10,126.10,134.01,125.97,133.89,125.97,133.82,126.33,133.89,126.65,134.00,126.67,134.06,126.38,134.15,125.92,134.18,125.78,134.16,125.67,134.11,125.72,134.01,126.12,133.96,126.47,133.90,126.83,133.89,126.85,133.89,126.92,133.84,127.03,133.80,126.85,133.78,126.55,133.85,126.20,133.90,126.35,133.89,126.62,133.79,126.72,133.70,126.60,133.68,126.45,133.66,126.50,133.65,126.55,133.57,126.55,133.50,126.53,133.40,126.50,133.35,126.58,133.43,126.65,133.55,126.72,133.69,126.72,133.71,126.72,133.70,126.70,133.71,126.70,133.72,126.70
RZ_204115_7125,0,9350,51,0,1,133.80,126.70,133.82,126.78,133.74,126.95,133.61,127.12,133.47,127.22,133.44,127.12,133.41,127.05,133.41,126.95,133.43,126.97,133.43,127.05,133.47,127.15,133.53,127.25,133.57,127.30,133.57,127.22,133.59,127.12,133.60,126.88,133.59,126.72,133.53,126.53,133.39,126.47,133.26,126.50,133.18,126.65,133.20,126.78,133.22,126.85,133.22,127.00,133.21,127.30,133.19,127.58,133.19,127.67,133.19,127.62,133.20,127.50,133.20,127.25,133.21,127.08,133.16,127.03,133.11,127.10,133.06,127.22,133.05,127.33,133.09,127.38,133.11,127.30,133.15,127.20,133.14,127.17,133.18,127.20,133.20,127.28,133.10,127.40,132.94,127.47,132.78,127.47,132.85,127.42,132.94,127.38,133.06,127.35,133.09,127.28,133.09,127.20,133.04,127.12,132.91,127.15
RZ_204115_7126,0,9350,51,0,1,132.82,127.00,132.75,126.83,132.74,126.78,132.78,126.92,132.81,127.08,132.85,127.15,132.86,127.25,132.86,127.33,132.74,127.38,132.61,127.38,132.57,127.33,132.66,127.28,132.74,127.28,132.70,127.33,132.59,127.33,132.49,127.28,132.40,127.55,132.40,127.88,132.49,127.80,132.57,127.45,132.69,127.15,132.70,127.17,132.75,127.15,132.78,127.08,132.69,127.05,132.57,127.10,132.44,127.17,132.43,127.25,132.41,127.38,132.43,127.45,132.44,127.42,132.44,127.25,132.43,127.15,132.41,127.22,132.45,127.35,132.49,127.47,132.38,127.50,132.24,127.53,132.10,127.55,132.06,127.58,132.03,127.60,132.00,127.62,132.03,127.62,132.06,127.53,132.12,127.47,132.16,127.40,132.11,127.50,132.04,127.58,131.96,127.58,131.97,127.50,131.97,127.40
RZ_204115_7127,0,9350,50,0,1,131.99,127.38,131.94,127.38,131.90,127.38,131.91,127.38,131.96,127.40,132.00,127.45,131.99,127.53,131.97,127.53,131.86,127.47,131.74,127.40,131.57,127.42,131.54,127.55,131.59,127.67,131.66,127.67,131.76,127.62,131.78,127.53,131.79,127.42,131.79,127.38,131.75,127.40,131.70,127.42,131.66,127.45,131.64,127.50,131.62,127.67,131.64,127.90,131.69,128.07,131.72,128.10,131.69,128.10,131.65,128.10,131.64,128.10,131.65,128.10,131.66,127.95,131.66,127.83,131.65,127.62,131.68,127.55,131.69,127.53,131.64,127.58,131.57,127.60,131.59,127.53,131.66,127.47,131.72,127.45,131.66,127.65,131.59,127.88,131.55,127.92,131.53,127.78,131.56,127.80,131.59,127.97,131.61,128.07,131.61,128.05,131.62,128.07,131.68,128.15
RZ_204115_7128,0,9350,50,0,1,131.72,128.28,131.75,128.32,131.85,128.38,131.99,128.47,132.14,128.57,132.21,128.88,132.29,129.05,132.41,129.20,132.60,129.38,132.80,129.53,133.01,129.85,133.21,129.97,133.45,129.95,133.62,129.78,133.75,129.62,133.78,129.68,133.80,129.75,133.81,129.80,133.80,129.80,133.80,129.75,133.80,129.60,133.79,129.45,133.79,129.35,133.78,129.40,133.81,129.40,133.82,129.28,133.80,129.10,133.74,128.90,133.72,128.85,133.71,128.78,133.68,128.70,133.64,128.65,133.62,128.68,133.62,128.78,133.61,128.95,133.60,129.10,133.66,129.00,133.70,128.82,133.70,128.55,133.62,128.45,133.61,128.55,133.64,128.97,133.62,129.53,133.60,129.85,133.56,129.70,133.57,129.43,133.57,129.18,133.59,129.20,133.57,129.22,133.55,129.28
RZ_204115_7129,0,9370,49,20,1,133.50,129.32,133.45,129.32,133.41,129.30,133.35,129.32,133.28,129.40,133.24,129.47,133.26,129.57,133.35,129.68,133.40,129.38,133.35,129.03,133.25,128.65,133.21,128.57,133.28,128.50,133.32,128.45,133.31,128.72,133.31,129.00,133.16,129.32,133.03,129.43,132.81,129.55,132.75,129.65,132.69,129.70,132.69,129.53,132.69,129.15,132.69,128.80,132.70,129.03,132.71,129.43,132.72,129.82,132.75,129.68,132.78,129.55,132.78,129.45,132.78,129.47,132.75,129.50,132.72,129.45,132.70,129.38,132.71,129.32,132.74,129.32,132.80,129.32,132.85,129.30,132.88,129.25,132.82,129.22,132.79,129.53,132.75,129.88,132.76,130.22,132.76,129.93,132.68,129.62,132.59,129.57,132.56,129.80,132.59,130.07,132.59,130.12
RZ_204115_7130,0,9370,50,0,1,132.49,130.18,132.41,130.18,132.31,130.15,132.26,130.12,132.21,130.10,132.24,130.07,132.39,129.97,132.54,129.88,132.59,129.78,132.56,129.75,132.54,129.70,132.51,129.72,132.45,129.78,132.39,129.93,132.36,130.05,132.35,130.12,132.30,130.18,132.28,130.25,132.32,130.55,132.40,130.78,132.50,130.72,132.53,130.47,132.44,130.25,132.32,130.25,132.16,130.28,132.07,130.28,131.99,130.20,132.04,130.10,132.14,130.05,132.18,130.12,132.12,130.22,132.09,130.40,132.07,130.55,132.07,130.70,132.06,130.70,132.05,130.70,131.99,130.70,131.93,130.68,131.86,130.65,132.03,130.60,132.19,130.57,132.30,130.55,132.20,130.47,132.04,130.40,131.89,130.50,131.79,130.68,131.71,130.82,131.69,130.85,131.70,130.88,131.72,130.93
RZ_204115_7131,0,9370,49,0,1,131.71,130.97,131.66,130.90,131.61,130.68,131.70,130.43,131.81,130.28,131.91,130.22,131.91,130.25,131.91,130.28,131.95,130.32,131.99,130.35,132.04,130.35,132.04,130.38,131.96,130.22,131.89,130.07,131.86,129.88,131.90,129.88,131.95,129.93,131.95,130.03,131.95,130.07,131.88,130.15,131.79,130.22,131.69,130.28,131.68,130.30,131.66,130.32,131.71,130.30,131.76,130.25,131.85,130.15,131.89,130.05,131.93,129.95,131.85,129.93,131.76,129.95,131.69,129.97,131.69,129.97,131.72,130.07,131.76,130.22,131.80,130.38,131.75,130.32,131.70,130.18,131.72,129.95,131.79,129.90,131.76,129.88,131.69,129.97,131.53,130.10,131.45,130.15,131.35,130.18,131.32,130.30,131.35,130.47,131.38,130.60,131.36,130.53
RZ_204115_7132,0,9370,50,0,1,131.30,130.38,131.29,130.18,131.30,130.05,131.34,130.00,131.36,129.80,131.41,129.65,131.45,129.55,131.47,129.62,131.47,129.78,131.38,129.85,131.28,129.93,131.29,129.90,131.40,129.90,131.51,129.85,131.46,129.82,131.39,129.78,131.32,129.75,131.30,129.70,131.26,129.57,131.22,129.47,131.18,129.47,131.18,129.57,131.16,129.72,131.18,129.72,131.20,129.75,131.24,129.75,131.30,129.70,131.35,129.65,131.28,129.60,131.16,129.62,131.05,129.62,131.06,129.62,131.07,129.65,131.09,129.62,131.12,129.60,131.16,129.40,131.21,129.22,131.22,129.32,131.22,129.57,131.06,129.85,130.90,129.78,130.85,129.75,130.96,129.72,131.07,129.80,131.16,129.85,131.25,129.88,131.26,129.80,131.18,129.80,131.07,129.90,131.05,130.03
RZ_204115_7133,0,9370,50,0,1,131.05,130.07,131.04,130.07,131.00,130.05,130.91,130.05,130.85,130.05,130.80,130.03,130.81,129.97,130.86,129.90,130.89,129.85,130.86,129.97,130.81,130.12,130.68,130.30,130.57,130.35,130.50,130.38,130.57,130.32,130.65,130.30,130.69,130.28,130.69,130.32,130.69,130.40,130.68,130.50,130.69,130.55,130.69,130.50,130.66,130.47,130.64,130.53,130.62,130.62,130.68,130.72,130.71,130.78,130.71,130.72,130.68,130.60,130.66,130.45,130.68,130.45,130.62,130.40,130.55,130.35,130.46,130.28,130.45,130.25,130.45,130.12,130.45,130.05,130.51,129.93,130.56,129.85,130.54,129.80,130.46,129.78,130.38,129.90,130.36,130.05,130.35,130.20,130.36,130.28,130.40,130.30,130.43,130.20,130.45,130.07,130.44,129.97,130.41,130.00
RZ_204115_7134,0,9370,50,0,12,130.46,130.03,130.53,130.00,130.59,129.93,130.51,129.88,130.44,129.88,130.40,129.95,130.41,129.97,130.43,129.95,130.39,130.00,130.39,130.07,130.45,130.12,130.50,130.10,130.50,129.97,130.47,129.88,130.44,129.95,130.43,130.12,130.40,130.28,130.40,130.28,130.34,130.07,130.28,129.90,130.19,129.72,130.12,129.70,130.05,129.75,130.15,129.80,130.28,129.88,130.40,129.95,130.25,130.05,130.10,130.18,129.96,130.25,129.99,130.25,130.01,130.25,130.04,130.18,130.03,130.07,130.01,129.93,130.01,129.85,130.04,129.78,130.04,129.75,130.01,129.75,130.05,129.80,130.10,130.12,130.12,130.43,130.07,130.35,130.01,130.03,130.00,129.68,130.00,129.68,129.99,129.80,129.96,129.88,129.94,129.97,129.94,130.18,129.95,130.43
RZ_204115_7135,0,9370,51,0,4,129.95,130.75,129.94,130.82,129.93,130.60,129.89,130.32,129.85,130.25,129.81,130.47,129.78,130.72,129.75,130.72,129.76,130.60,129.81,130.45,129.88,130.32,129.90,130.32,129.86,130.38,129.82,130.45,129.79,130.45,129.81,130.32,129.93,130.28,130.01,130.30,130.09,130.30,130.07,130.20,130.06,130.10,130.10,130.15,130.14,130.20,130.22,130.18,130.28,130.07,130.22,129.90,130.11,129.72,130.00,129.60,130.00,129.53,129.99,129.60,129.97,129.68,129.95,129.72,129.94,129.60,129.93,129.53,129.88,129.45,129.82,129.47,129.75,129.55,129.72,129.60,129.78,129.62,129.85,129.57,129.99,129.65,130.04,129.70,130.07,129.78,130.04,129.72,129.96,129.70,129.85,129.68,129.78,129.70,129.74,129.72,129.75,129.78,129.76,129.80,129.78,129.57
RZ_204115_7136,0,9370,50,0,4,129.78,129.30,129.69,129.18,129.60,129.32,129.46,129.60,129.41,129.75,129.36,129.72,129.36,129.55,129.36,129.38,129.38,129.32,129.41,129.35,129.45,129.35,129.53,129.38,129.56,129.38,129.56,129.38,129.50,129.35,129.45,129.28,129.49,129.18,129.53,129.10,129.57,129.07,129.57,129.00,129.59,128.80,129.56,128.65,129.49,128.62,129.43,128.78,129.44,128.95,129.49,129.07,129.51,129.05,129.50,128.95,129.49,128.85,129.49,128.82,129.50,128.82,129.53,128.85,129.47,128.88,129.36,128.90,129.26,128.93,129.21,128.95,129.21,128.90,129.21,128.82,129.21,128.97,129.14,129.18,129.06,129.38,129.00,129.30,129.05,129.38,129.09,129.47,129.12,129.60,129.10,129.60,129.10,129.72,129.05,129.82,128.99,129.97,128.91,130.03
RZ_204115_7137,0,9370,50,0,4,128.94,130.15,128.95,130.25,128.90,130.20,128.81,130.00,128.71,129.85,128.69,129.85,128.66,129.82,128.66,129.75,128.65,129.65,128.64,129.65,128.65,129.70,128.68,129.78,128.70,129.85,128.69,129.80,128.71,129.70,128.72,129.55,128.74,129.50,128.74,129.43,128.74,129.53,128.72,129.62,128.69,129.70,128.65,129.62,128.59,129.57,128.53,129.53,128.47,129.47,128.45,129.43,128.44,129.43,128.43,129.53,128.45,129.60,128.51,129.62,128.57,129.55,128.60,129.43,128.60,129.35,128.56,129.28,128.49,129.40,128.41,129.55,128.38,129.72,128.39,129.82,128.40,129.97,128.43,130.07,128.43,130.05,128.41,129.97,128.40,129.93,128.39,129.93,128.40,129.88,128.40,129.90,128.40,129.93,128.38,129.95,128.29,129.95,128.21,129.93
RZ_204115_7138,0,9370,50,0,4,128.20,129.85,128.24,129.80,128.29,129.68,128.31,129.57,128.30,129.47,128.28,129.47,128.25,129.53,128.26,129.32,128.28,129.12,128.30,128.93,128.30,128.93,128.29,129.10,128.25,129.25,128.12,129.40,128.03,129.40,127.95,129.47,127.97,129.43,127.95,129.35,127.86,129.30,127.78,129.32,127.72,129.35,127.74,129.43,127.74,129.50,127.66,129.55,127.59,129.53,127.54,129.53,127.55,129.55,127.56,129.57,127.51,129.62,127.45,129.68,127.49,129.70,127.56,129.78,127.64,129.80,127.62,129.75,127.60,129.65,127.62,129.45,127.67,129.35,127.71,129.22,127.69,129.22,127.60,129.32,127.54,129.57,127.50,129.80,127.59,129.88,127.67,129.80,127.67,129.60,127.62,129.38,127.53,129.18,127.47,129.07,127.45,129.05,127.50,129.05
RZ_204115_7139,0,9370,50,0,4,127.55,128.97,127.56,128.80,127.55,128.57,127.44,128.70,127.39,128.97,127.35,129.25,127.41,129.28,127.40,129.25,127.36,129.28,127.33,129.38,127.22,129.50,127.15,129.60,127.08,129.38,127.08,129.12,127.09,128.85,127.06,128.82,127.04,128.82,127.15,128.43,127.30,128.05,127.38,127.97,127.14,128.35,126.91,128.72,126.72,128.75,126.72,128.72,126.72,128.75,126.72,128.85,126.69,128.97,126.65,128.90,126.67,128.75,126.80,128.57,126.88,128.65,126.89,128.75,126.84,128.75,126.81,128.53,126.81,128.25,126.88,127.95,126.92,127.80,127.01,127.62,127.04,127.58,127.08,127.75,127.08,128.00,127.06,128.25,127.06,128.30,126.91,128.40,126.78,128.50,126.65,128.40,126.61,128.22,126.59,128.30,126.54,128.55,126.51,128.62
RZ_204115_7140,0,9370,50,0,4,126.50,128.43,126.49,128.22,126.49,128.28,126.41,128.28,126.36,128.25,126.35,128.30,126.40,128.35,126.42,128.38,126.41,128.30,126.40,128.20,126.34,128.15,126.29,128.15,126.28,128.18,126.30,128.03,126.34,127.85,126.38,127.67,126.41,127.67,126.41,127.80,126.41,127.90,126.40,128.03,126.40,128.00,126.39,127.95,126.35,127.92,126.26,127.92,126.17,127.78,126.14,127.62,126.15,127.47,126.16,127.47,126.11,127.42,126.08,127.35,126.10,127.33,126.15,127.38,126.22,127.45,126.25,127.50,126.26,127.58,126.25,127.62,126.22,127.45,126.20,127.28,126.14,127.38,126.09,127.70,126.05,127.95,126.09,127.85,126.11,127.83,126.06,127.83,125.99,127.90,125.91,127.90,125.91,127.90,125.90,127.85,125.88,127.70,125.85,127.33
RZ_204115_7141,0,9370,50,0,4,125.84,126.97,125.83,127.10,125.79,127.47,125.72,127.85,125.65,127.85,125.59,127.88,125.51,127.88,125.46,127.80,125.40,127.70,125.36,127.60,125.42,127.60,125.42,127.42,125.42,127.28,125.42,127.15,125.49,127.22,125.54,127.30,125.53,127.47,125.54,127.58,125.51,127.67,125.44,127.65,125.35,127.62,125.30,127.55,125.30,127.53,125.31,127.50,125.33,127.38,125.35,127.28,125.36,127.15,125.36,127.17,125.35,127.17,125.35,127.20,125.36,127.22,125.34,127.25,125.31,127.22,125.25,127.22,125.25,127.20,125.26,127.12,125.30,127.03,125.29,126.95,125.22,127.12,125.16,127.30,125.14,127.38,125.12,127.28,125.14,127.15,125.15,127.20,125.16,127.28,125.15,127.53,125.11,127.65,125.09,127.70,125.01,127.80,124.96,127.88
RZ_204115_7142,0,9370,50,0,4,124.90,127.95,124.91,127.85,124.94,127.80,124.96,127.90,124.99,127.95,124.99,127.92,124.99,127.85,125.00,127.78,125.01,127.50,125.03,127.25,125.03,127.00,125.01,127.03,125.04,127.25,125.05,127.47,124.99,127.55,124.91,127.42,124.85,127.33,124.88,127.33,124.88,127.35,124.83,127.35,124.71,127.33,124.61,127.30,124.56,127.28,124.59,127.28,124.60,127.25,124.59,127.33,124.54,127.45,124.51,127.58,124.50,127.62,124.50,127.62,124.46,127.65,124.40,127.67,124.34,127.72,124.39,127.72,124.47,127.67,124.56,127.62,124.58,127.58,124.58,127.88,124.54,128.15,124.44,128.38,124.36,128.25,124.38,128.03,124.46,127.92,124.56,127.85,124.56,127.67,124.62,127.35,124.67,127.05,124.54,127.10,124.35,127.22,124.16,127.35
RZ_204115_7143,0,9370,50,0,4,124.16,127.35,124.16,127.38,124.17,127.40,124.14,127.40,124.10,127.38,124.08,127.28,124.09,127.17,124.11,127.20,124.11,127.33,124.11,127.45,124.11,127.53,124.14,127.55,124.17,127.58,124.10,127.35,124.00,127.10,123.91,126.95,123.91,127.03,123.90,127.10,123.89,127.22,123.84,127.40,123.79,127.60,123.76,127.60,123.79,127.58,123.80,127.53,123.80,127.53,123.79,127.50,123.78,127.55,123.75,127.62,123.70,127.72,123.67,127.80,123.65,127.83,123.64,127.78,123.71,127.70,123.78,127.67,123.80,127.65,123.71,127.65,123.64,127.67,123.58,127.70,123.50,127.80,123.46,127.88,123.44,127.92,123.47,127.83,123.51,127.65,123.49,127.55,123.42,127.42,123.39,127.40,123.41,127.33,123.34,127.33,123.26,127.33,123.14,127.28
RZ_204115_7144,0,9370,51,0,4,123.12,127.20,123.12,127.38,123.15,127.58,123.10,127.75,122.97,127.72,122.86,127.72,122.81,127.75,122.85,127.72,122.91,127.55,122.97,127.45,123.05,127.35,123.11,127.25,123.16,127.05,123.19,126.90,123.15,127.00,123.08,127.10,122.96,127.17,122.89,127.20,122.90,127.30,122.94,127.38,122.99,127.28,122.96,127.10,122.91,126.92,122.88,126.92,122.85,127.00,122.81,127.05,122.79,127.12,122.72,127.20,122.69,127.20,122.69,127.10,122.70,126.97,122.72,127.00,122.75,127.08,122.78,127.00,122.66,126.88,122.54,126.80,122.44,126.95,122.47,127.03,122.50,127.08,122.51,127.00,122.47,126.95,122.42,126.92,122.38,126.92,122.36,126.90,122.38,126.85,122.39,126.83,122.36,126.80,122.31,126.75,122.28,126.72,122.34,126.70,122.44,126.67
RZ_204115_7145,0,9370,51,0,4,122.47,126.67,122.42,126.65,122.39,126.60,122.41,126.53,122.39,126.75,122.29,127.03,122.19,127.30,122.11,127.28,122.15,127.20,122.17,127.15,122.16,127.15,122.03,127.05,121.90,126.97,121.84,126.85,121.88,126.80,121.88,126.95,121.85,127.15,121.85,127.28,121.88,127.25,121.92,127.22,121.95,126.95,121.90,126.65,121.83,126.42,121.71,126.55,121.66,126.65,121.64,126.70,121.67,126.65,121.72,126.60,121.78,126.67,121.81,126.80,121.74,126.92,121.64,126.83,121.58,126.72,121.60,126.67,121.64,126.72,121.64,126.78,121.65,126.75,121.64,126.75,121.64,127.03,121.62,127.30,121.53,127.33,121.44,127.08,121.36,126.72,121.38,126.60,121.34,126.50,121.29,126.53,121.30,126.67,121.34,126.80,121.39,126.90,121.36,126.72,121.34,126.58
RZ_204115_7146,0,9370,51,0,4,121.30,126.62,121.29,126.85,121.26,127.20,121.26,127.28,121.26,127.30,121.22,127.17,121.15,127.10,121.08,127.10,121.03,127.03,121.01,126.90,120.99,126.75,120.99,126.72,120.97,126.78,120.97,126.83,120.97,126.83,120.99,126.85,121.00,126.88,120.95,126.90,120.89,126.92,120.78,126.90,120.74,126.85,120.75,126.78,120.81,126.72,120.90,126.70,120.92,126.67,120.94,126.72,120.91,126.83,120.89,126.92,120.88,127.17,120.94,127.35,121.00,127.40,120.85,127.28,120.62,127.15,120.51,127.12,120.60,127.05,120.61,126.97,120.53,127.12,120.41,127.30,120.39,127.42,120.35,127.38,120.34,127.30,120.31,127.28,120.29,127.10,120.26,126.90,120.25,126.72,120.22,126.72,120.20,126.72,120.14,126.75,120.11,126.78,120.08,126.78,120.06,126.83
RZ_204115_7147,0,9370,50,0,12,120.11,126.92,120.17,126.97,120.17,126.92,120.11,126.90,120.08,126.90,120.11,126.95,120.14,127.00,120.14,127.08,120.12,127.10,120.11,127.05,120.01,127.03,119.92,127.00,119.83,126.95,119.80,126.92,119.81,127.05,119.84,127.22,119.81,127.42,119.76,127.42,119.76,127.17,119.79,126.95,119.80,126.70,119.78,126.53,119.79,126.38,119.79,126.38,119.78,126.65,119.78,126.92,119.76,127.05,119.72,127.15,119.67,127.28,119.62,127.35,119.62,127.17,119.61,127.03,119.61,126.90,119.60,126.95,119.59,126.97,119.69,126.97,119.79,126.95,119.86,126.78,119.81,126.67,119.76,126.62,119.75,126.70,119.69,126.80,119.61,126.97,119.54,127.25,119.53,127.50,119.50,127.47,119.53,127.25,119.61,126.97,119.69,126.85,119.70,126.78
RZ_204115_7148,0,9370,49,0,12,119.69,126.72,119.66,126.72,119.62,126.72,119.56,126.72,119.40,126.72,119.28,126.80,119.20,126.83,119.21,126.75,119.24,126.60,119.24,126.53,119.24,126.58,119.24,126.67,119.29,126.58,119.34,126.40,119.36,126.25,119.33,126.25,119.25,126.25,119.14,126.28,119.05,126.30,119.00,126.25,118.97,126.20,118.95,126.15,118.95,126.12,118.99,126.08,119.00,125.88,118.99,125.70,118.95,125.60,118.95,125.75,118.95,125.95,118.95,126.03,118.97,126.05,118.99,126.05,119.00,126.10,118.99,126.15,118.99,126.12,118.99,126.12,118.90,126.22,118.81,126.33,118.71,126.17,118.70,125.92,118.67,125.72,118.67,125.80,118.67,125.88,118.67,125.88,118.65,125.88,118.64,125.85,118.64,125.78,118.64,125.72,118.61,125.75
RZ_204115_7149,0,9370,49,0,12,118.61,125.83,118.61,125.92,118.61,125.95,118.60,125.92,118.47,126.03,118.35,126.10,118.25,126.20,118.29,126.20,118.33,126.17,118.35,126.00,118.35,125.83,118.36,125.65,118.41,125.65,118.46,125.67,118.41,125.72,118.28,125.85,118.16,125.92,118.15,125.92,118.17,125.90,118.15,125.85,118.09,125.90,118.11,125.97,118.19,126.15,118.31,126.30,118.38,126.00,118.34,125.60,118.26,125.20,118.17,125.20,118.22,125.47,118.24,125.78,118.25,126.05,118.25,126.10,118.21,126.17,118.19,126.10,118.16,126.00,118.15,125.92,118.12,126.03,118.10,125.88,118.10,125.67,118.11,125.50,118.11,125.50,118.10,125.55,118.08,125.60,117.94,125.62,117.80,125.58,117.79,125.50,117.91,125.58,118.04,125.65,118.05,125.75
RZ_204115_7150,0,9370,51,0,12,118.03,125.78,118.04,125.75,118.08,125.72,117.91,125.83,117.72,125.95,117.53,126.17,117.50,126.28,117.50,126.08,117.51,125.83,117.55,125.65,117.58,125.78,117.61,125.92,117.65,126.12,117.72,126.30,117.78,126.12,117.79,125.90,117.74,125.67,117.69,125.58,117.51,125.53,117.34,125.47,117.33,125.47,117.46,125.47,117.56,125.47,117.49,125.45,117.42,125.45,117.40,125.45,117.36,125.47,117.33,125.50,117.38,125.47,117.45,125.45,117.50,125.47,117.45,125.50,117.36,125.55,117.34,125.58,117.35,125.58,117.22,125.58,117.06,125.60,116.90,125.65,116.91,125.67,116.91,125.78,116.91,125.83,116.96,125.65,117.01,125.42,116.95,125.50,116.84,125.80,116.79,125.92,116.86,125.72,116.95,125.53,116.96,125.42,116.96,125.30,116.96,125.15
RZ_204115_7151,0,9370,51,0,12,117.00,125.12,117.04,125.05,117.09,124.97,117.11,124.92,117.12,124.92,117.12,125.03,116.96,125.28,116.71,125.45,116.46,125.50,116.39,125.28,116.42,125.10,116.45,125.00,116.46,125.00,116.47,125.17,116.49,125.33,116.50,125.45,116.47,125.50,116.46,125.55,116.44,125.62,116.44,125.67,116.49,125.60,116.54,125.50,116.61,125.38,116.64,125.25,116.67,124.97,116.69,124.75,116.69,124.50,116.64,124.45,116.59,124.53,116.54,124.80,116.55,125.33,116.56,125.72,116.45,125.88,116.34,125.78,116.39,125.58,116.54,125.55,116.70,125.50,116.72,125.62,116.60,125.72,116.45,125.72,116.34,125.62,116.38,125.38,116.35,125.25,116.31,125.08,116.26,125.03,116.16,125.10,116.05,125.22,115.90,125.53,115.88,125.62,115.84,125.65,115.83,125.53
RZ_204115_7152,0,9370,50,0,12,115.81,125.58,115.83,125.70,115.86,125.85,115.90,125.92,115.94,125.90,115.95,125.88,115.95,125.83,115.96,125.85,115.96,125.85,115.97,125.85,115.97,125.88,115.99,125.80,116.01,125.30,116.05,124.80,116.09,124.60,116.10,125.12,115.96,125.70,115.81,125.80,115.71,125.60,115.80,125.17,115.89,124.95,115.94,124.72,115.92,124.58,115.90,124.47,115.85,124.70,115.85,125.03,115.85,125.33,115.88,125.28,115.88,125.28,115.89,125.30,115.88,125.30,115.83,125.45,115.71,125.62,115.62,125.72,115.53,125.72,115.47,125.70,115.42,125.55,115.50,125.42,115.58,125.30,115.64,125.25,115.64,125.20,115.62,125.15,115.61,125.22,115.58,125.25,115.51,125.25,115.41,125.25,115.36,125.22,115.34,125.25,115.35,125.42,115.34,125.60
RZ_204115_7153,0,9370,49,0,12,115.28,125.60,115.24,125.45,115.20,125.30,115.21,125.38,115.22,125.42,115.29,124.88,115.36,124.28,115.34,124.20,115.21,124.62,115.08,125.08,115.01,124.97,115.00,124.95,114.99,124.92,114.95,124.92,114.92,124.85,114.95,124.72,115.00,124.60,114.99,124.83,114.95,125.08,114.91,125.30,114.85,125.25,114.76,125.25,114.67,125.38,114.67,125.45,114.69,125.45,114.70,125.40,114.71,125.33,114.70,125.22,114.70,125.10,114.65,124.97,114.61,124.78,114.55,124.55,114.54,124.38,114.53,124.42,114.50,124.53,114.47,124.58,114.56,124.58,114.69,124.60,114.75,124.78,114.67,125.00,114.60,125.05,114.56,125.03,114.54,125.00,114.51,125.08,114.51,125.15,114.53,125.15,114.53,125.05,114.51,124.85,114.56,124.70
RZ_204115_7154,0,9370,50,0,4,114.60,124.58,114.60,124.55,114.60,124.55,114.59,124.53,114.60,124.53,114.56,124.53,114.53,124.58,114.51,124.60,114.55,124.50,114.58,124.40,114.59,124.30,114.60,124.30,114.60,124.30,114.67,124.30,114.74,124.10,114.60,123.95,114.41,123.85,114.20,124.00,114.17,124.20,114.15,124.33,114.15,124.40,114.11,124.42,114.04,124.50,113.94,124.55,113.90,124.55,113.89,124.53,113.89,124.50,113.88,124.50,113.90,124.47,113.92,124.50,113.94,124.62,113.95,124.78,113.92,124.80,113.91,124.80,113.86,124.78,113.80,124.97,113.72,125.08,113.67,125.17,113.65,125.20,113.56,125.28,113.50,125.33,113.41,125.30,113.41,125.03,113.40,124.75,113.39,124.55,113.38,124.55,113.39,124.50,113.47,124.35,113.56,124.17,113.65,124.03
RZ_204115_7155,0,9370,50,0,4,113.69,123.95,113.69,123.92,113.69,123.83,113.66,123.78,113.64,123.80,113.61,123.95,113.59,124.12,113.59,124.25,113.65,124.30,113.71,124.28,113.64,124.25,113.50,124.22,113.38,124.28,113.39,124.30,113.40,124.33,113.40,124.33,113.40,124.35,113.39,124.38,113.39,124.40,113.39,124.50,113.39,124.58,113.36,124.60,113.35,124.50,113.33,124.45,113.33,124.45,113.33,124.58,113.33,124.75,113.29,124.92,113.24,124.97,113.20,124.92,113.21,124.85,113.19,124.67,113.15,124.50,113.11,124.50,113.12,124.67,113.17,124.65,113.22,124.47,113.21,124.35,113.17,124.42,113.14,124.25,113.15,124.00,113.17,123.75,113.19,123.75,113.20,123.62,113.16,123.50,113.11,123.42,113.04,123.50,112.97,123.85,112.91,124.12,112.89,124.40
RZ_204115_7156,0,9390,51,20,4,112.90,124.42,112.94,124.40,112.96,124.30,112.92,124.22,112.86,124.22,112.81,124.30,112.83,124.38,112.85,124.17,112.86,123.90,112.86,123.72,112.85,123.83,112.83,123.92,112.80,123.90,112.75,123.90,112.74,123.88,112.70,123.90,112.69,123.90,112.67,123.95,112.67,124.00,112.66,124.00,112.62,123.92,112.60,123.88,112.61,123.83,112.64,123.80,112.67,123.78,112.69,123.80,112.69,123.85,112.69,123.92,112.70,123.97,112.71,124.05,112.72,124.10,112.71,124.15,112.69,124.20,112.62,124.22,112.55,124.15,112.50,124.03,112.53,123.88,112.56,123.90,112.59,123.95,112.56,124.00,112.55,124.00,112.59,124.00,112.60,123.85,112.61,123.72,112.59,123.58,112.65,123.47,112.71,123.40,112.70,123.55,112.62,123.78,112.53,124.00,112.51,123.85
RZ_204115_7157,0,9390,50,0,4,112.53,123.70,112.47,123.60,112.38,123.65,112.30,123.83,112.31,123.95,112.28,123.92,112.20,123.83,112.21,123.67,112.30,123.53,112.39,123.47,112.33,123.55,112.29,123.78,112.24,123.90,112.25,123.88,112.21,123.83,112.15,123.80,112.11,123.83,112.11,123.88,112.14,123.92,112.14,123.90,112.14,123.75,112.15,123.62,112.16,123.55,112.16,123.65,112.15,123.78,112.14,123.90,112.14,123.90,112.17,123.88,112.21,123.75,112.25,123.50,112.26,123.25,112.26,123.12,112.25,123.12,112.15,123.33,112.05,123.53,111.95,123.65,111.91,123.58,111.89,123.42,111.83,123.35,111.81,123.30,111.85,123.35,111.91,123.38,111.91,123.38,111.86,123.38,111.80,123.40,111.89,123.42,111.96,123.42,112.04,123.47,112.04,123.50,112.05,123.50
RZ_204115_7158,0,9390,49,0,4,112.06,123.50,112.03,123.62,111.96,123.72,111.85,123.83,111.79,123.80,111.78,123.53,111.86,123.22,111.95,123.12,111.92,123.28,111.84,123.47,111.78,123.47,111.80,123.47,111.83,123.45,111.84,123.45,111.83,123.42,111.83,123.42,111.83,123.55,111.83,123.67,111.85,123.83,111.86,123.83,111.72,123.83,111.61,123.65,111.50,123.47,111.50,123.38,111.46,123.45,111.40,123.53,111.39,123.53,111.51,123.53,111.64,123.50,111.83,123.50,111.86,123.50,111.86,123.50,111.83,123.53,111.80,123.40,111.66,123.30,111.53,123.22,111.35,123.42,111.30,123.58,111.26,123.70,111.35,123.45,111.42,123.20,111.51,122.92,111.49,122.90,111.49,123.03,111.47,123.20,111.46,123.45,111.45,123.53,111.45,123.40,111.44,123.28
RZ_204115_7159,0,9390,50,0,4,111.47,123.15,111.50,123.20,111.53,123.20,111.51,123.17,111.49,123.12,111.40,123.12,111.33,123.10,111.22,123.08,111.20,123.08,111.16,123.08,111.16,123.08,111.20,123.08,111.26,123.17,111.34,123.35,111.40,123.55,111.42,123.60,111.45,123.58,111.44,123.55,111.36,123.55,111.29,123.47,111.22,123.50,111.29,123.50,111.34,123.40,111.38,123.20,111.34,123.03,111.29,123.08,111.25,123.10,111.24,123.17,111.15,123.30,111.06,123.40,110.94,123.45,110.91,123.42,110.84,123.38,110.80,123.33,110.72,123.22,110.69,123.12,110.76,123.12,110.88,123.15,110.99,123.17,110.97,123.15,110.96,123.10,110.91,123.05,110.89,123.05,110.88,122.95,110.89,122.83,110.88,122.80,110.94,122.88,110.99,122.95,111.08,122.88,111.09,122.83
RZ_204115_7160,0,9390,51,0,4,111.12,122.75,111.14,122.78,111.00,122.78,110.86,122.85,110.79,122.90,110.84,122.97,110.90,123.00,110.90,123.03,110.94,122.88,111.01,122.62,111.09,122.38,111.10,122.28,111.08,122.28,111.09,122.15,111.14,122.00,111.12,122.20,111.03,122.55,110.95,122.92,110.94,122.95,110.96,123.00,110.89,123.12,110.81,123.25,110.74,123.35,110.72,123.40,110.78,123.45,110.83,123.42,110.76,123.38,110.66,123.38,110.60,123.40,110.58,123.35,110.56,123.17,110.59,122.83,110.70,122.55,110.81,122.40,110.79,122.45,110.74,122.45,110.67,122.45,110.66,122.40,110.66,122.40,110.69,122.58,110.70,122.80,110.70,122.78,110.78,122.55,110.85,122.30,110.84,122.28,110.76,122.35,110.59,122.53,110.49,122.67,110.47,122.72,110.56,122.92,110.66,123.12
RZ_204115_7161,0,9390,50,0,4,110.69,123.15,110.74,123.00,110.79,122.83,110.81,122.88,110.80,122.92,110.79,123.00,110.75,123.08,110.72,123.12,110.51,123.17,110.21,122.97,109.79,122.78,109.38,122.40,109.04,122.28,108.60,122.08,108.06,121.70,107.50,121.35,106.88,120.80,106.53,120.55,105.84,120.22,105.26,119.50,104.49,118.80,103.79,118.15,103.14,117.62,102.51,117.03,102.03,116.38,101.41,115.90,100.86,115.35,100.38,114.40,99.94,113.85,99.53,113.40,99.12,113.12,98.66,112.83,98.24,112.30,97.78,111.83,97.45,111.35,97.16,110.92,96.95,110.53,96.84,109.95,96.62,109.53,96.46,109.15,96.34,108.92,96.22,108.38,96.00,108.08,95.80,107.47,95.78,106.85,95.88,106.25,95.86,105.97,95.75,105.75,95.81,105.30,95.97,104.85
RZ_204115_7162,0,9390,49,0,4,96.12,104.40,96.09,104.20,96.00,104.00,95.81,103.83,95.65,103.65,95.54,103.45,95.53,103.35,95.51,103.17,95.53,102.75,95.56,102.42,95.60,102.20,95.61,101.97,95.64,101.72,95.62,101.45,95.62,101.22,95.62,100.97,95.67,100.60,95.70,100.40,95.71,100.22,95.72,100.10,95.75,99.92,95.83,99.70,95.92,99.47,96.03,99.12,96.04,98.88,95.94,98.65,95.84,98.55,95.88,98.35,95.99,98.20,96.15,98.12,96.19,98.15,96.22,98.15,96.16,97.92,96.10,97.70,96.10,97.42,96.17,97.35,96.17,97.28,96.10,97.30,96.03,97.35,96.03,97.33,96.00,97.25,95.97,97.20,96.05,97.12,96.15,97.00,96.25,96.85,96.24,97.08,96.24,97.35,96.25,97.60,96.26,97.60
RZ_204115_7163,0,9390,50,0,4,96.28,97.58,96.26,97.58,96.25,97.47,96.22,97.38,96.24,97.28,96.24,97.03,96.31,96.80,96.39,96.70,96.46,96.80,96.46,96.83,96.47,96.72,96.46,96.60,96.42,96.47,96.39,96.38,96.42,96.33,96.49,96.38,96.53,96.42,96.51,96.45,96.49,96.45,96.50,96.45,96.54,96.47,96.56,96.53,96.54,96.47,96.46,96.38,96.38,96.30,96.33,96.25,96.30,96.22,96.30,96.20,96.34,96.17,96.38,96.10,96.39,96.08,96.39,96.00,96.35,95.97,96.31,96.03,96.33,96.08,96.38,96.10,96.42,96.05,96.41,96.12,96.40,96.15,96.46,96.03,96.53,95.85,96.59,95.70,96.58,95.70,96.56,95.70,96.56,95.65,96.54,95.60,96.53,95.67,96.51,95.80,96.51,95.78,96.51,95.62
RZ_204115_7164,0,9390,51,0,4,96.50,95.55,96.49,95.62,96.54,95.70,96.59,95.70,96.65,95.70,96.66,95.75,96.59,95.78,96.50,95.75,96.42,95.70,96.42,95.80,96.46,95.90,96.50,95.90,96.53,95.67,96.54,95.45,96.53,95.33,96.51,95.33,96.50,95.33,96.53,95.30,96.54,95.28,96.55,95.28,96.54,95.22,96.51,95.20,96.49,95.20,96.47,95.28,96.46,95.38,96.47,95.47,96.49,95.53,96.45,95.55,96.40,95.55,96.38,95.47,96.40,95.40,96.42,95.38,96.42,95.45,96.42,95.55,96.40,95.58,96.38,95.70,96.35,95.90,96.42,96.10,96.47,96.17,96.53,96.12,96.53,95.92,96.59,95.75,96.62,95.58,96.65,95.60,96.58,95.70,96.47,95.88,96.39,96.05,96.38,96.05,96.45,96.03,96.53,96.03,96.56,96.05
RZ_204115_7165,0,9390,51,0,12,96.55,96.08,96.51,96.08,96.46,96.17,96.44,96.25,96.41,96.38,96.39,96.40,96.40,96.42,96.42,96.45,96.45,96.40,96.45,96.33,96.45,96.33,96.45,96.30,96.51,96.30,96.56,96.30,96.59,96.47,96.54,96.62,96.51,96.78,96.55,96.83,96.60,96.95,96.61,97.08,96.58,97.15,96.51,97.20,96.50,97.20,96.51,97.28,96.55,97.33,96.47,97.38,96.41,97.40,96.34,97.42,96.34,97.40,96.35,97.45,96.39,97.50,96.42,97.70,96.45,97.88,96.46,98.10,96.41,98.22,96.38,98.28,96.33,98.45,96.35,98.62,96.39,98.83,96.41,98.88,96.41,99.00,96.35,99.17,96.28,99.33,96.19,99.45,96.16,99.70,96.19,99.97,96.24,100.35,96.44,100.50,96.60,101.12,96.95,101.58,97.25,102.78
RZ_204115_7166,0,9390,50,0,12,97.59,103.72,97.91,105.47,98.29,106.75,98.92,108.40,99.36,109.67,99.78,111.45,99.90,113.22,100.12,115.25,100.21,117.00,100.47,118.42,100.62,120.00,100.97,121.40,101.17,123.17,101.50,124.60,101.67,126.35,101.94,127.78,102.08,129.75,102.38,131.82,102.53,133.65,102.70,134.95,102.78,135.68,102.85,136.72,102.99,137.80,103.05,138.75,103.14,139.97,103.25,141.40,103.33,143.07,103.41,144.18,103.41,145.00,103.40,145.72,103.39,146.38,103.39,146.65,103.39,146.82,103.38,147.12,103.36,147.43,103.49,147.55,103.62,147.55,103.76,147.40,103.79,147.22,103.76,147.07,103.71,147.07,103.70,147.10,103.72,147.12,103.75,147.10,103.81,147.05,103.89,147.05,103.84,147.10,103.72,147.12,103.61,147.25,103.62,147.35
RZ_204115_7167,0,9390,50,0,1,103.69,147.30,103.75,146.93,103.79,146.57,103.78,146.25,103.76,146.12,103.75,146.15,103.76,146.40,103.78,146.68,103.78,146.32,103.76,145.93,103.71,145.35,103.62,145.25,103.55,145.15,103.49,145.25,103.47,145.32,103.59,145.35,103.70,145.32,103.86,145.25,103.90,145.18,103.80,145.03,103.65,144.90,103.54,144.85,103.59,144.50,103.62,144.12,103.65,143.97,103.61,144.15,103.50,144.35,103.40,144.35,103.34,144.35,103.39,144.28,103.45,144.22,103.51,144.15,103.55,144.20,103.50,144.25,103.42,144.28,103.35,144.28,103.31,144.25,103.26,144.05,103.24,143.88,103.29,143.65,103.34,143.55,103.34,143.43,103.31,143.32,103.29,143.47,103.26,143.68,103.25,143.80,103.25,143.75,103.26,143.70,103.29,143.68,103.29,143.68
RZ_204115_7168,0,9390,49,0,1,103.29,143.68,103.15,143.70,103.00,143.75,102.88,143.82,102.90,143.88,102.99,143.55,103.06,143.12,103.12,142.72,103.15,142.72,103.15,142.70,103.16,142.70,103.17,142.68,103.19,142.72,103.12,142.75,103.06,142.75,103.00,142.75,103.10,142.70,103.20,142.70,103.24,142.68,103.15,142.75,103.06,142.82,103.05,142.88,103.05,143.18,103.05,143.47,103.05,143.70,103.03,143.60,102.99,143.50,102.95,143.43,102.95,143.38,102.95,143.32,102.96,143.20,102.97,143.10,103.01,143.03,103.04,143.05,103.08,142.90,103.08,142.72,103.08,142.55,103.08,142.53,103.05,142.47,103.04,142.47,103.04,142.47,103.06,142.47,103.10,142.57,103.11,142.68,103.15,142.78,103.17,142.88,103.19,142.97,103.16,143.07,103.15,143.05
RZ_204115_7169,0,9390,50,0,1,103.14,143.10,103.14,143.18,103.14,143.07,103.16,142.93,103.17,142.72,103.19,142.68,103.17,142.65,103.17,142.55,103.19,142.50,103.20,142.32,103.19,142.22,103.08,142.20,102.97,142.25,102.95,142.43,103.04,142.53,103.11,142.62,103.09,142.60,103.08,142.55,103.05,142.47,103.01,142.43,102.97,142.38,103.01,142.30,103.06,142.22,103.08,142.32,103.05,142.55,103.10,142.75,103.17,142.78,103.25,142.72,103.22,142.75,103.20,142.70,103.09,142.70,103.00,142.60,102.94,142.18,102.95,141.70,102.58,141.22,102.19,141.10,101.61,140.78,101.35,140.47,100.81,139.78,100.46,139.28,100.04,138.38,99.85,137.55,99.61,136.75,99.50,136.32,99.16,135.62,98.88,134.90,98.66,133.70,98.69,133.00,98.51,132.00,98.26,131.35
RZ_204115_7170,0,9390,51,0,1,98.00,130.85,97.70,130.05,97.41,129.20,97.12,128.45,97.10,128.10,97.14,127.08,97.00,126.08,96.85,125.25,96.64,124.92,96.60,124.45,96.46,123.83,96.36,123.10,96.24,122.35,96.19,121.62,96.15,120.95,96.10,120.28,96.05,119.65,96.00,119.03,95.85,118.60,95.74,118.03,95.64,117.75,95.58,117.47,95.51,117.47,95.45,117.50,95.45,117.50,95.30,117.50,95.16,117.50,95.01,117.53,95.01,117.50,95.16,117.47,95.30,117.30,95.46,117.03,95.47,116.92,95.40,116.90,95.31,116.92,95.26,116.62,95.31,116.08,95.36,115.60,95.45,115.20,95.53,115.08,95.60,114.95,95.58,114.90,95.53,115.05,95.47,115.17,95.45,115.35,95.45,115.40,95.49,115.47,95.54,115.55,95.59,115.67,95.62,115.72,95.66,115.65
RZ_204115_7171,0,9390,51,0,1,95.69,115.47,95.70,115.33,95.69,115.33,95.69,115.20,95.70,115.05,95.80,114.88,95.89,114.85,95.92,114.88,95.86,115.00,95.81,115.12,95.81,115.20,95.85,115.38,95.90,115.58,95.94,115.72,95.96,115.75,95.99,115.80,96.05,115.85,96.12,115.80,96.11,115.70,96.05,115.65,95.99,115.72,95.97,115.85,95.97,115.75,96.00,115.53,96.01,115.35,96.03,115.45,96.00,115.62,95.99,116.00,95.97,116.33,96.03,116.47,96.08,116.47,96.12,116.45,96.12,116.60,96.14,116.62,96.15,116.58,96.17,116.50,96.24,116.40,96.29,116.35,96.33,116.28,96.30,116.22,96.19,116.22,96.08,116.22,96.00,116.17,96.01,116.15,96.00,116.10,95.99,116.12,96.03,116.25,96.08,116.33,96.11,116.40,96.06,116.53,96.01,116.65
RZ_204115_7172,0,9390,50,0,12,95.99,116.70,96.05,116.60,96.14,116.53,96.30,116.50,96.38,116.45,96.34,116.40,96.22,116.40,96.14,116.40,96.16,116.40,96.20,116.33,96.22,116.17,96.25,116.05,96.26,116.28,96.25,116.58,96.26,116.62,96.30,116.42,96.33,116.25,96.30,116.35,96.26,116.35,96.22,116.28,96.24,116.22,96.28,116.20,96.33,116.20,96.34,116.22,96.31,116.25,96.28,116.30,96.25,116.33,96.22,116.35,96.25,116.30,96.30,116.30,96.30,116.30,96.26,116.33,96.21,116.40,96.21,116.47,96.21,116.42,96.24,116.35,96.24,116.22,96.21,116.20,96.25,116.17,96.30,116.17,96.35,116.17,96.33,116.17,96.31,116.05,96.31,115.92,96.31,115.85,96.36,115.92,96.41,116.25,96.45,116.58,96.44,116.75,96.40,116.62
RZ_204115_7173,0,9390,50,0,12,96.36,116.47,96.29,116.42,96.24,116.47,96.19,116.53,96.16,116.55,96.17,116.55,96.28,116.53,96.36,116.50,96.35,116.53,96.26,116.58,96.16,116.40,96.16,116.20,96.19,116.08,96.20,116.17,96.20,116.20,96.19,116.15,96.19,116.12,96.24,116.17,96.30,116.25,96.38,116.30,96.39,116.22,96.40,116.12,96.36,116.08,96.31,116.12,96.26,116.20,96.25,116.20,96.29,116.25,96.34,116.30,96.19,116.35,95.99,116.35,95.88,116.30,96.01,116.17,96.17,116.08,96.26,116.25,96.29,116.47,96.29,116.60,96.29,116.53,96.21,116.45,96.14,116.55,96.05,116.50,96.03,116.45,96.00,116.28,95.99,116.25,95.97,116.28,95.99,116.38,96.04,116.45,96.08,116.45,96.08,116.47,96.04,116.47,96.00,116.33
RZ_204115_7174,0,9390,49,0,12,95.99,116.17,96.00,116.10,95.99,116.17,95.96,116.28,95.99,116.20,96.05,116.12,96.09,116.10,96.09,116.15,96.09,116.22,96.10,116.25,96.12,116.30,96.14,116.53,96.14,116.75,96.12,117.00,96.11,117.03,96.12,116.90,96.09,116.75,96.05,116.65,96.04,116.75,96.05,116.83,96.03,116.88,95.97,116.85,96.00,116.83,96.08,116.80,96.16,116.80,96.17,116.80,96.15,116.75,96.14,116.70,96.11,116.58,96.08,116.55,96.04,116.55,96.04,116.53,96.04,116.50,96.04,116.47,96.03,116.72,95.97,116.95,95.92,117.17,95.91,117.10,95.91,117.03,95.91,117.05,95.91,117.15,95.86,117.28,95.78,117.47,95.67,117.65,95.64,117.70,95.64,117.53,95.64,117.30,95.78,117.22,95.94,117.20
RZ_204115_7175,0,9390,50,0,4,96.01,117.28,95.91,117.40,95.83,117.45,95.83,117.53,95.83,117.53,95.83,117.47,95.79,117.40,95.71,117.38,95.64,117.40,95.64,117.47,95.69,117.55,95.74,117.53,95.79,117.42,95.80,117.35,95.79,117.33,95.76,117.33,95.76,117.25,95.81,117.17,95.86,117.38,95.89,117.67,95.83,117.85,95.76,117.65,95.78,117.45,95.81,117.47,95.85,117.53,95.86,117.53,95.84,117.40,95.74,117.45,95.65,117.50,95.61,117.53,95.62,117.45,95.64,117.42,95.62,117.47,95.61,117.78,95.64,118.08,95.67,118.17,95.70,118.03,95.69,117.97,95.64,118.10,95.60,118.15,95.56,118.03,95.54,117.92,95.53,117.88,95.55,117.88,95.56,117.95,95.59,118.03,95.61,117.92,95.65,117.80,95.70,117.65,95.71,117.47
RZ_204115_7176,0,9390,50,0,4,95.71,117.33,95.70,117.25,95.74,117.38,95.79,117.53,95.91,117.55,95.97,117.58,95.92,117.58,95.81,117.55,95.76,117.55,95.81,117.53,95.88,117.47,95.88,117.55,95.88,117.62,95.86,117.72,95.85,117.70,95.86,117.67,95.81,117.72,95.71,117.88,95.60,118.03,95.54,118.10,95.53,118.15,95.53,118.17,95.53,118.17,95.54,118.22,95.55,118.35,95.56,118.47,95.62,118.42,95.71,118.33,95.80,118.15,95.83,118.12,95.81,118.10,95.72,118.15,95.64,118.15,95.53,118.12,95.50,118.08,95.45,118.10,95.44,118.12,95.41,118.15,95.40,118.20,95.40,118.25,95.41,118.35,95.44,118.45,95.46,118.53,95.56,118.40,95.66,118.28,95.74,118.17,95.70,118.22,95.66,118.28,95.61,118.30,95.58,118.40
RZ_204115_7177,0,9390,51,0,4,95.62,118.45,95.71,118.65,95.85,118.70,95.90,118.70,95.89,118.47,95.85,118.35,95.81,118.25,95.85,118.25,95.88,118.35,95.96,118.45,96.01,118.35,96.06,118.12,96.04,117.95,95.90,118.00,95.78,118.05,95.70,118.15,95.74,118.22,95.78,118.33,95.78,118.25,95.85,118.15,95.91,118.05,95.96,118.10,95.91,118.20,95.85,118.33,95.74,118.38,95.67,118.42,95.70,118.50,95.79,118.53,95.81,118.58,95.74,118.45,95.64,118.35,95.61,118.22,95.65,118.42,95.75,118.62,95.86,118.80,95.89,118.78,95.89,118.62,95.89,118.50,95.90,118.38,95.90,118.38,95.90,118.40,95.90,118.42,95.89,118.47,95.88,118.47,95.88,118.50,95.88,118.53,95.89,118.53,95.90,118.53,95.95,118.33,96.05,118.20,96.14,118.10
RZ_204115_7178,0,9390,50,0,4,96.10,118.22,96.00,118.22,95.90,118.25,95.91,118.25,95.91,118.25,95.92,118.20,95.94,118.15,95.95,118.15,96.01,118.17,96.08,118.22,96.11,118.20,96.10,118.08,96.08,117.92,96.06,117.90,96.03,118.05,95.97,118.22,95.94,118.25,95.95,118.25,95.94,118.25,95.91,118.22,95.89,118.22,95.88,118.05,95.91,117.78,95.97,117.08,96.04,116.53,96.08,116.00,96.14,115.70,96.20,114.90,96.28,114.00,96.33,112.97,96.34,112.47,96.35,112.08,96.34,111.60,96.34,110.95,96.34,110.10,96.34,109.70,96.33,109.20,96.31,108.78,96.26,107.92,96.21,107.20,96.11,106.47,96.05,106.00,95.96,105.50,95.91,105.17,95.88,104.80,95.88,104.55,95.89,104.12,95.84,103.92,95.72,103.38,95.62,103.00
RZ_204115_7179,0,9390,50,0,4,95.59,102.47,95.61,102.33,95.62,101.92,95.58,101.67,95.55,101.22,95.54,101.08,95.55,100.90,95.55,100.67,95.54,100.35,95.54,100.03,95.55,99.95,95.62,99.88,95.72,99.58,95.79,99.03,95.83,98.53,95.92,98.17,96.03,98.10,96.15,98.00,96.19,97.72,96.19,97.42,96.19,97.00,96.16,96.85,96.16,96.65,96.16,96.58,96.15,96.50,96.15,96.42,96.21,96.28,96.33,96.12,96.42,95.97,96.46,95.92,96.47,95.92,96.47,95.55,96.45,95.12,96.41,94.78,96.35,94.85,96.28,94.97,96.21,95.03,96.19,95.00,96.20,94.80,96.25,94.62,96.29,94.53,96.33,94.53,96.35,94.58,96.41,94.60,96.45,94.35,96.50,94.05,96.56,93.88,96.61,94.00,96.66,94.20,96.65,94.30
RZ_204115_7180,0,9390,49,0,4,96.64,94.38,96.67,94.38,96.72,94.35,96.79,94.33,96.83,94.22,96.84,94.17,96.80,94.25,96.75,94.35,96.70,94.28,96.75,94.05,96.79,93.88,96.79,93.92,96.75,93.97,96.69,94.03,96.64,94.05,96.80,93.97,97.00,93.90,97.17,93.83,97.14,93.85,97.08,93.75,97.05,93.62,97.04,93.47,97.04,93.47,97.06,93.40,97.10,93.33,97.15,93.25,97.16,93.38,97.17,93.42,97.17,93.40,97.22,93.25,97.26,93.17,97.26,93.20,97.24,93.22,97.20,93.35,97.14,93.45,97.08,93.45,97.08,93.38,97.14,93.28,97.20,93.30,97.30,93.30,97.40,93.35,97.46,93.42,97.41,93.42,97.35,93.38,97.33,93.33,97.33,93.28,97.33,93.20,97.34,93.15,97.35,93.20
RZ_204115_7181,0,9410,50,20,4,97.36,93.30,97.38,93.38,97.35,93.42,97.34,93.42,97.38,93.40,97.44,93.47,97.50,93.55,97.50,93.47,97.50,93.33,97.49,93.17,97.49,93.17,97.49,93.28,97.49,93.38,97.56,93.42,97.65,93.40,97.74,93.33,97.71,93.25,97.65,93.17,97.60,93.25,97.60,93.25,97.65,93.22,97.69,93.17,97.75,93.17,97.80,93.20,97.84,93.20,97.85,93.25,97.85,93.38,97.89,93.47,97.92,93.55,97.97,93.55,97.99,93.58,98.00,93.58,97.99,93.58,97.97,93.67,97.97,93.78,97.96,93.85,97.96,93.85,97.91,93.97,97.85,94.10,97.79,94.12,97.80,94.12,97.84,94.10,97.88,94.00,97.89,93.83,97.89,93.60,97.90,93.58,97.89,93.80,97.88,94.08,97.88,94.08,97.90,93.83
RZ_204115_7182,0,9410,50,0,4,97.94,93.62,97.95,93.70,97.97,93.78,98.00,93.97,98.01,94.12,98.03,94.22,98.08,94.20,98.15,94.30,98.21,94.45,98.24,94.55,98.24,94.50,98.25,94.40,98.26,94.35,98.33,94.33,98.38,94.30,98.36,94.28,98.34,94.35,98.31,94.50,98.30,94.60,98.20,94.53,98.11,94.45,98.06,94.40,98.09,94.33,98.10,94.33,98.11,94.35,98.12,94.30,98.14,94.17,98.14,94.03,98.12,94.03,98.21,93.97,98.36,93.95,98.50,93.92,98.41,93.95,98.29,93.97,98.21,94.15,98.28,94.30,98.35,94.40,98.39,94.30,98.45,94.20,98.47,94.17,98.45,94.20,98.41,94.22,98.38,94.25,98.38,94.25,98.39,94.22,98.44,94.12,98.47,94.08,98.49,94.05,98.49,94.08,98.47,94.08
RZ_204115_7183,0,9410,51,0,4,98.46,93.97,98.46,93.80,98.53,93.62,98.56,93.53,98.60,93.50,98.56,93.47,98.55,93.50,98.54,93.53,98.59,93.47,98.70,93.42,98.79,93.45,98.84,93.55,98.81,93.65,98.81,93.65,98.85,93.60,98.90,93.55,98.89,93.65,98.88,93.80,98.89,93.83,98.91,93.67,98.96,93.60,98.97,93.65,98.97,93.72,98.96,93.80,98.96,93.85,98.86,93.90,98.76,93.90,98.67,93.90,98.70,93.85,98.71,93.83,98.71,93.78,98.79,93.75,98.88,93.70,98.96,93.67,98.97,93.60,98.99,93.53,99.01,93.50,99.04,93.55,99.05,93.58,99.04,93.50,99.03,93.45,99.03,93.40,99.00,93.42,98.96,93.42,98.92,93.42,99.03,93.38,99.12,93.33,99.20,93.30,99.16,93.35,99.04,93.45,98.89,93.58
RZ_204115_7184,0,9410,50,0,4,98.78,93.67,98.84,93.65,98.99,93.60,99.14,93.55,99.17,93.55,99.11,93.55,99.06,93.60,99.01,93.65,99.00,93.67,99.00,93.65,99.01,93.75,99.01,93.88,99.01,94.12,99.06,94.28,99.11,94.35,99.17,94.30,99.17,94.38,99.12,94.50,99.08,94.58,99.08,94.40,99.15,94.20,99.21,94.05,99.24,94.00,99.24,93.95,99.24,94.03,99.24,94.12,99.25,94.22,99.26,94.42,99.24,94.62,99.19,94.83,99.15,94.83,99.15,94.80,99.15,94.62,99.14,94.42,99.12,94.20,99.15,94.22,99.21,94.28,99.28,94.35,99.30,94.40,99.30,94.30,99.26,94.25,99.22,94.17,99.22,94.17,99.29,94.17,99.36,94.22,99.41,94.40,99.42,94.58,99.45,94.75,99.45,94.80,99.50,94.85
RZ_204115_7185,0,9410,49,0,4,99.54,94.78,99.58,94.72,99.56,94.75,99.56,94.83,99.55,94.97,99.55,95.05,99.56,95.25,99.58,95.35,99.56,95.47,99.53,95.47,99.49,95.38,99.50,95.28,99.53,95.17,99.55,95.38,99.59,95.58,99.64,95.70,99.70,95.58,99.74,95.42,99.74,95.38,99.66,95.45,99.59,95.55,99.61,95.65,99.72,95.72,99.81,95.75,99.80,95.70,99.78,95.65,99.81,95.60,99.84,95.60,99.88,95.60,99.85,95.60,99.85,95.85,99.85,96.10,99.84,96.33,99.84,96.28,99.84,96.03,99.85,95.78,99.85,95.55,99.88,95.47,99.89,95.45,99.92,95.40,99.95,95.38,99.97,95.33,99.99,95.28,100.00,95.22,100.04,95.20,100.08,95.08,100.14,94.95,100.16,95.17,100.11,95.50
RZ_204115_7186,0,9410,101,0,3,99.99,95.85,99.88,95.85,99.89,95.83,99.94,95.78,99.95,95.72,99.91,95.67,99.89,95.67,99.89,95.65,99.90,95.67,100.01,95.67,100.14,95.62,100.26,95.55,100.24,95.47,100.20,95.45,100.21,95.60,100.24,95.78,100.28,95.97,100.26,96.03,100.24,96.00,100.21,95.88,100.20,95.67,100.21,95.55,100.22,95.55,100.24,95.65,100.20,95.70,100.12,95.65,100.05,95.45,100.05,95.33,100.09,95.42,100.11,95.67,100.14,95.85,100.11,95.65,100.10,95.47,100.11,95.42,100.19,95.50,100.26,95.60,100.21,95.67,100.12,95.70,100.01,95.75,100.01,95.70,100.00,95.62,100.04,95.50,100.06,95.42,100.08,95.33,100.04,95.47,100.03,95.65,100.03,95.70,100.19,95.40,100.34,95.12,100.42,94.95,100.38,94.95,100.31,95.10,100.30,95.25,100.29,95.47,100.28,95.55,100.26,95.40,100.30,95.22,100.34,95.08,100.38,95.17,100.39,95.25,100.39,95.28,100.40,95.25,100.39,95.25,100.38,95.25,100.38,95.22,100.39,95.17,100.40,95.10,100.39,95.03,100.35,95.05,100.33,95.17,100.30,95.30,100.30,95.38,100.36,95.42,100.44,95.47,100.49,95.58,100.46,95.62,100.46,95.65,100.38,95.65,100.30,95.67,100.26,95.70,100.33,95.70,100.38,95.78,100.39,95.85,100.36,95.95,100.35,96.15,100.33,96.38,100.31,96.70,100.33,96.80,100.36,96.75,100.40,96.58,100.54,96.60,100.66,96.80,100.71,96.90,100.59,96.80,100.47,96.67,100.49,96.60,100.51,96.67,100.56,96.83,100.59,96.95,100.47,96.95,100.24,96.95
RZ_204115_7187,0,9410,49,0,3,99.89,97.00,99.64,97.28,99.14,97.70,98.59,98.15,98.00,98.67,97.34,99.12,96.59,100.00,95.54,101.20,94.60,102.45,93.50,104.25,92.55,105.47,91.66,107.08,90.69,108.42,89.79,110.33,88.71,111.95,87.86,113.10,87.01,114.50,86.31,115.92,85.72,117.25,85.09,118.10,84.60,118.97,84.16,119.67,83.94,120.53,83.67,121.05,83.47,122.10,83.30,122.62,83.30,123.38,83.38,124.05,83.45,124.75,83.55,125.22,83.72,125.20,83.89,125.17,84.14,125.12,84.41,125.08,84.69,125.03,84.84,124.80,84.88,124.55,84.92,124.42,85.04,124.50,85.15,124.53,85.25,124.45,85.29,124.42,85.31,124.42,85.34,124.45,85.39,124.42,85.42,124.45,85.45,124.50,85.42,124.50,85.39,124.47
RZ_204115_7188,0,9410,50,0,3,85.35,124.58,85.31,124.65,85.29,124.70,85.28,124.67,85.25,124.67,85.24,124.50,85.24,124.28,85.26,124.00,85.29,123.97,85.30,124.03,85.38,124.17,85.47,124.33,85.59,124.38,85.64,124.38,85.69,124.35,85.71,124.33,85.74,124.30,85.71,124.30,85.70,124.22,85.67,124.12,85.65,124.17,85.66,124.28,85.74,124.15,85.80,123.90,85.84,123.62,85.88,123.60,85.92,123.72,85.99,123.88,86.00,124.00,86.05,123.92,86.12,123.65,86.19,123.42,86.19,123.22,86.20,123.17,86.22,123.12,86.22,123.08,86.19,123.08,86.15,123.08,86.16,123.05,86.21,123.08,86.25,123.10,86.26,122.95,86.34,122.78,86.40,122.67,86.33,122.78,86.20,122.90,86.08,122.90,86.09,122.88,86.11,122.85,86.12,122.83
RZ_204115_7189,0,9410,51,0,3,86.12,122.80,86.12,122.75,86.12,122.75,86.12,122.80,86.12,122.83,86.12,122.75,86.12,122.75,86.11,122.80,86.10,122.88,86.12,122.90,86.17,122.85,86.22,122.78,86.24,122.67,86.24,122.65,86.25,122.62,86.29,122.60,86.31,122.60,86.30,122.58,86.28,122.67,86.25,122.75,86.17,122.88,86.10,122.92,86.14,122.92,86.24,122.88,86.35,122.78,86.38,122.70,86.39,122.65,86.39,122.55,86.41,122.45,86.53,122.33,86.62,122.30,86.69,122.25,86.69,122.22,86.69,122.17,86.67,122.17,86.69,122.15,86.70,122.15,86.67,122.10,86.62,122.10,86.55,122.10,86.49,122.08,86.44,122.08,86.39,122.08,86.38,122.05,86.35,122.00,86.36,121.92,86.38,121.92,86.38,122.08,86.45,122.22,86.51,122.35,86.60,122.33
RZ_204115_7190,0,9410,50,0,3,86.64,122.30,86.67,122.28,86.61,122.25,86.54,122.35,86.47,122.45,86.46,122.55,86.56,122.58,86.67,122.62,86.79,122.65,86.79,122.67,86.78,122.60,86.76,122.50,86.75,122.38,86.72,122.33,86.69,122.40,86.69,122.50,86.70,122.58,86.71,122.53,86.72,122.45,86.71,122.35,86.74,122.20,86.78,122.03,86.80,121.97,86.75,121.97,86.70,122.00,86.65,122.15,86.62,122.28,86.61,122.45,86.61,122.47,86.66,122.47,86.70,122.50,86.72,122.53,86.71,122.53,86.70,122.50,86.71,122.47,86.74,122.40,86.78,122.25,86.84,122.03,86.89,121.88,86.94,121.78,86.92,121.78,86.90,122.00,86.89,122.20,86.86,122.38,86.85,122.33,86.85,122.28,86.85,122.10,86.86,121.92,86.90,121.85,86.92,121.95
RZ_204115_7191,0,9410,50,0,3,86.92,122.08,86.92,122.05,86.88,122.00,86.84,121.97,86.76,122.00,86.74,122.03,86.80,122.00,86.90,121.97,86.99,121.90,86.97,121.85,86.97,121.80,86.96,121.80,86.95,121.83,87.01,121.88,87.09,121.90,87.22,122.00,87.28,122.08,87.29,122.15,87.24,122.17,87.19,122.17,87.16,122.03,87.19,121.88,87.20,121.72,87.22,121.72,87.22,121.72,87.22,122.03,87.21,122.30,87.20,122.42,87.19,122.28,87.14,122.17,87.10,122.22,87.15,122.25,87.22,122.25,87.30,122.25,87.25,122.22,87.15,122.20,87.05,122.15,87.15,122.03,87.28,121.95,87.41,121.88,87.42,121.90,87.44,121.95,87.42,122.03,87.36,122.08,87.31,122.10,87.29,122.25,87.30,122.38,87.33,122.47,87.29,122.40,87.26,122.33
RZ_204115_7192,0,9410,50,0,3,87.28,122.25,87.36,122.22,87.45,122.20,87.51,122.25,87.54,122.30,87.55,122.38,87.55,122.42,87.56,122.45,87.60,122.45,87.64,122.42,87.66,122.42,87.61,122.42,87.56,122.40,87.51,122.40,87.49,122.53,87.45,122.67,87.42,122.83,87.46,122.80,87.49,122.83,87.51,122.88,87.50,122.90,87.50,122.88,87.55,122.92,87.66,122.95,87.78,122.75,87.80,122.47,87.76,122.38,87.74,122.53,87.72,122.70,87.72,122.55,87.71,122.42,87.70,122.30,87.66,122.33,87.65,122.30,87.70,122.22,87.76,122.25,87.88,122.35,87.89,122.47,87.90,122.53,87.86,122.55,87.86,122.45,87.90,122.40,87.92,122.38,87.94,122.45,87.94,122.65,87.92,122.83,87.92,122.95,87.94,122.90,87.97,122.83,87.99,122.80
RZ_204115_7193,0,9410,50,0,3,88.01,122.75,88.05,122.72,88.05,122.70,88.03,122.75,87.97,122.78,87.95,122.75,87.95,122.70,87.95,122.62,87.96,122.65,87.99,123.03,88.08,123.42,88.16,123.47,88.36,123.17,88.56,123.20,88.83,123.50,89.28,123.80,89.99,123.78,90.86,123.70,91.50,123.67,92.21,123.58,93.04,123.55,93.91,123.50,94.75,122.95,95.26,122.40,95.84,121.83,96.21,121.72,96.65,121.58,96.90,121.20,96.97,120.88,97.12,120.60,97.30,120.60,97.53,120.58,97.80,120.17,98.04,119.45,98.21,118.72,98.35,118.35,98.47,118.22,98.61,118.12,98.59,118.08,98.56,118.10,98.53,118.08,98.50,118.15,98.60,118.20,98.71,118.25,98.85,117.92,98.89,117.65,98.92,117.28,98.94,117.22,98.95,117.42,98.95,117.70
RZ_204115_7194,0,9410,49,0,3,98.94,117.85,98.89,117.65,98.85,117.33,98.83,117.15,98.81,116.95,98.81,116.85,98.80,116.75,98.74,116.70,98.67,116.62,98.61,116.58,98.61,116.65,98.61,116.70,98.60,116.78,98.69,116.70,98.79,116.62,98.88,116.50,98.86,116.42,98.83,116.40,98.78,116.53,98.71,116.65,98.61,116.80,98.51,116.88,98.42,116.90,98.50,116.83,98.58,116.78,98.62,116.67,98.60,116.58,98.56,116.47,98.51,116.58,98.47,116.72,98.45,116.80,98.45,116.62,98.45,116.45,98.46,116.60,98.50,116.83,98.53,117.05,98.56,117.12,98.56,117.28,98.56,117.42,98.54,117.33,98.51,117.15,98.49,117.00,98.45,117.00,98.41,117.03,98.40,117.03,98.39,117.00,98.40,116.97,98.40,116.92,98.41,116.90
RZ_204115_7195,0,9410,50,0,3,98.49,116.83,98.56,116.80,98.60,116.80,98.59,117.12,98.49,117.45,98.38,117.67,98.31,117.65,98.35,117.65,98.39,117.65,98.40,117.62,98.38,117.60,98.36,117.58,98.39,117.55,98.51,117.50,98.64,117.45,98.65,117.45,98.58,117.45,98.53,117.47,98.54,117.47,98.55,117.42,98.56,117.53,98.59,117.55,98.62,117.60,98.62,117.55,98.60,117.58,98.60,117.60,98.61,117.65,98.60,117.65,98.59,117.65,98.58,117.65,98.58,117.60,98.59,117.47,98.59,117.35,98.59,117.50,98.61,117.75,98.64,117.95,98.66,117.90,98.64,117.85,98.62,117.80,98.61,117.75,98.60,117.65,98.59,117.60,98.59,117.62,98.60,117.67,98.60,117.72,98.62,117.60,98.62,117.38,98.64,117.15,98.64,117.10,98.64,117.25
RZ_204115_7196,0,9410,50,0,3,98.61,117.38,98.59,117.45,98.51,117.60,98.47,117.75,98.54,117.72,98.66,117.53,98.80,117.33,98.84,117.35,98.84,117.38,98.86,117.40,98.84,117.42,98.84,117.50,98.84,117.65,98.83,117.85,98.81,118.00,98.76,118.03,98.76,117.97,98.78,117.88,98.81,117.83,98.84,117.67,98.83,117.58,98.81,117.45,98.96,117.42,99.12,117.40,99.29,117.40,99.29,117.42,99.28,117.45,99.28,117.45,99.29,117.45,99.25,117.47,99.17,117.67,99.11,117.85,99.08,118.05,99.08,118.08,99.09,117.97,99.12,117.83,99.22,117.62,99.30,117.60,99.28,117.70,99.17,117.85,99.10,117.92,99.14,117.92,99.19,117.90,99.20,117.90,99.22,117.90,99.21,117.80,99.21,117.72,99.30,117.62,99.39,117.67,99.47,117.75
RZ_204115_7197,0,9410,51,0,3,99.46,117.85,99.50,117.92,99.54,118.00,99.50,118.03,99.40,118.08,99.24,118.12,99.16,118.12,99.20,118.20,99.31,118.22,99.45,118.25,99.50,118.22,99.54,118.22,99.45,118.25,99.36,118.28,99.28,118.28,99.28,118.28,99.29,118.28,99.34,118.22,99.38,118.12,99.41,118.03,99.40,117.97,99.40,117.97,99.50,118.12,99.60,118.25,99.72,118.20,99.74,118.03,99.62,117.85,99.50,117.80,99.47,117.80,99.55,117.85,99.67,117.85,99.69,118.17,99.71,118.47,99.71,118.60,99.69,118.40,99.69,118.20,99.66,118.33,99.69,118.42,99.71,118.53,99.69,118.53,99.65,118.50,99.61,118.47,99.64,118.45,99.65,118.47,99.66,118.47,99.61,118.55,99.58,118.67,99.69,118.78,99.85,118.65,99.99,118.47,99.97,118.33
RZ_204115_7198,0,9410,51,0,3,99.96,118.35,99.88,118.40,99.80,118.42,99.76,118.45,99.79,118.30,99.81,118.15,99.79,118.33,99.78,118.62,99.76,118.92,99.79,118.85,99.80,118.75,99.81,118.65,99.80,118.80,99.80,118.92,99.83,118.72,99.85,118.40,99.89,117.97,99.90,117.88,99.90,118.12,99.91,118.47,99.94,118.60,99.99,118.38,100.01,118.33,100.03,118.50,100.01,118.60,100.01,118.55,100.01,118.45,100.03,118.38,100.05,118.38,100.05,118.50,100.03,118.60,100.01,118.62,100.00,118.65,99.99,118.72,99.97,118.83,99.97,118.88,100.03,118.95,100.06,119.03,100.06,119.08,100.01,119.05,100.04,118.85,100.08,118.65,100.11,118.50,100.08,118.50,100.05,118.53,100.04,118.55,100.19,118.55,100.34,118.55,100.49,118.55,100.50,118.58,100.46,118.58
RZ_204115_7199,0,9410,50,0,3,100.39,118.58,100.31,118.62,100.28,118.62,100.30,118.58,100.33,118.47,100.35,118.45,100.33,118.40,100.30,118.38,100.25,118.55,100.24,118.72,100.26,118.90,100.29,118.88,100.29,118.62,100.28,118.40,100.19,118.28,100.14,118.35,100.22,118.40,100.45,118.28,100.67,118.20,100.64,118.38,100.54,118.65,100.40,118.90,100.38,118.90,100.39,118.88,100.42,118.83,100.47,118.67,100.50,118.55,100.54,118.47,100.60,118.47,100.65,118.47,100.65,118.50,100.65,118.50,100.64,118.47,100.64,118.40,100.61,118.33,100.60,118.38,100.55,118.50,100.51,118.60,100.45,118.60,100.42,118.70,100.49,118.80,100.55,118.90,100.62,118.88,100.64,118.83,100.64,118.78,100.64,118.83,100.66,118.97,100.69,119.12,100.80,118.88,100.88,118.55
RZ_204115_7200,0,9410,49,0,3,100.95,118.20,100.89,118.17,100.81,118.58,100.75,119.00,100.79,119.10,100.84,118.80,100.84,118.47,100.79,118.47,100.74,118.50,100.72,118.55,100.71,118.88,100.69,119.15,100.66,119.42,100.64,119.45,100.69,119.47,100.76,119.15,100.81,118.78,100.79,118.58,100.76,118.75,100.83,118.83,100.90,118.67,100.88,118.58,100.79,118.55,100.71,118.80,100.74,119.00,100.75,119.20,100.76,119.20,100.81,119.17,100.88,119.12,100.95,119.10,100.97,119.08,101.00,119.08,101.00,119.08,100.94,119.10,100.89,119.00,100.80,118.90,100.78,118.78,100.76,118.78,100.79,118.75,100.79,118.75,100.81,118.78,100.86,118.70,100.89,118.65,100.90,118.60,100.89,118.95,100.91,119.30,100.95,119.42,100.99,119.20,101.00,118.83
RZ_204115_7201,0,9410,51,0,3,101.01,118.67,101.03,118.58,101.03,118.67,101.04,118.78,101.04,118.80,100.99,118.95,100.94,119.10,100.91,119.28,100.92,119.33,100.91,119.58,100.88,119.78,100.86,119.97,100.88,120.00,100.89,119.92,100.90,119.80,100.96,119.62,101.04,119.40,101.12,119.22,101.09,119.35,101.04,119.65,101.00,119.95,101.03,119.95,101.04,119.95,101.04,119.97,101.04,120.00,101.05,119.97,101.04,119.95,101.03,119.97,101.01,120.00,101.01,119.83,101.03,119.62,101.03,119.40,101.14,119.15,101.25,118.92,101.30,118.90,101.21,119.15,101.12,119.38,101.10,119.47,101.09,119.55,101.10,119.72,101.11,119.85,101.14,120.00,101.17,120.03,101.20,119.75,101.20,119.42,101.17,119.08,101.16,119.08,101.14,119.28,101.14,119.47,101.14,119.78,101.14,119.85
RZ_204115_7202,0,9410,49,0,3,101.14,119.80,101.14,119.62,101.14,119.47,101.14,119.45,101.12,119.45,101.11,119.50,101.14,119.53,101.16,119.67,101.20,119.75,101.21,119.90,101.26,119.95,101.30,119.90,101.34,119.78,101.34,119.65,101.31,119.60,101.29,119.60,101.29,119.60,101.31,119.60,101.33,119.65,101.25,119.75,101.20,119.92,101.14,120.05,101.10,120.33,101.06,120.55,101.08,120.65,101.10,120.55,101.12,120.42,101.11,120.45,101.09,120.42,101.08,120.28,101.10,120.12,101.19,119.95,101.26,120.03,101.34,120.10,101.34,120.05,101.41,119.83,101.47,119.58,101.50,119.55,101.34,119.67,101.20,119.78,101.09,119.72,101.10,119.67,101.15,119.58,101.19,119.55,101.22,119.50,101.26,119.45,101.30,119.42,101.34,119.55,101.31,119.72
RZ_204115_7203,0,9410,50,0,3,101.30,119.88,101.28,120.03,101.26,120.17,101.28,120.12,101.33,119.90,101.36,119.70,101.40,119.70,101.41,119.88,101.35,120.08,101.29,120.22,101.30,120.03,101.38,119.80,101.47,119.70,101.50,119.72,101.53,119.67,101.53,119.62,101.44,119.83,101.36,120.10,101.28,120.28,101.29,120.17,101.29,120.08,101.33,120.05,101.39,119.95,101.41,119.70,101.36,119.47,101.30,119.42,101.29,119.50,101.30,119.58,101.31,119.60,101.30,119.62,101.33,119.65,101.39,119.65,101.45,119.67,101.47,119.70,101.46,119.70,101.45,119.67,101.45,119.65,101.46,119.60,101.53,119.60,101.56,119.58,101.59,119.53,101.60,119.50,101.58,119.53,101.56,119.65,101.60,119.75,101.66,119.72,101.67,119.65,101.65,119.60,101.64,119.58,101.66,119.60
RZ_204115_7204,0,9410,51,0,3,101.70,119.65,101.74,119.75,101.76,119.78,101.79,119.65,101.80,119.47,101.80,119.35,101.78,119.40,101.75,119.47,101.75,119.53,101.76,119.38,101.80,119.20,101.83,119.12,101.85,119.28,101.84,119.45,101.83,119.53,101.76,119.53,101.71,119.53,101.66,119.45,101.66,119.40,101.65,119.35,101.64,119.42,101.64,119.47,101.69,119.45,101.72,119.38,101.76,119.35,101.75,119.38,101.74,119.42,101.79,119.42,101.84,119.42,101.90,119.47,101.89,119.60,101.90,119.75,101.92,119.85,101.94,119.88,102.00,119.90,102.08,119.90,102.12,119.83,102.22,119.10,102.31,118.25,102.44,117.10,102.47,116.50,102.59,115.92,102.69,115.22,102.86,114.62,102.97,113.45,102.97,112.62,102.90,111.47,102.84,110.97,102.88,110.10,102.84,109.62,102.80,108.20
RZ_204115_7205,0,9410,50,0,3,102.72,107.10,102.55,105.78,102.31,104.88,102.03,103.80,101.88,102.67,101.76,101.75,101.58,100.60,101.36,99.42,101.16,98.17,101.10,97.45,100.91,97.00,100.69,96.62,100.38,95.90,100.22,95.20,100.15,94.50,100.06,93.92,99.97,93.35,99.80,92.72,99.71,92.28,99.61,91.83,99.56,91.65,99.40,91.38,99.28,90.88,99.16,90.42,99.14,90.12,99.11,89.97,99.08,89.53,99.08,89.17,99.06,88.88,99.06,88.85,99.05,88.83,99.05,88.72,99.06,88.60,99.09,88.42,99.04,88.33,98.97,88.25,98.88,88.17,98.88,87.97,98.86,87.50,98.89,87.03,98.88,86.60,98.86,86.47,98.84,86.50,98.83,86.60,98.81,86.67,98.80,86.55,98.80,86.35,98.80,86.15,98.80,86.05,98.81,85.95
RZ_204115_7206,0,9410,50,0,3,98.81,85.83,98.80,85.80,98.80,85.75,98.76,85.70,98.74,85.67,98.65,85.67,98.60,85.83,98.56,86.00,98.62,86.05,98.78,86.05,98.90,86.05,99.01,86.00,99.01,85.85,99.11,85.83,99.20,85.95,99.28,86.00,99.22,85.95,99.09,86.12,98.97,86.35,98.88,86.62,98.86,86.70,98.86,86.65,98.86,86.53,98.88,86.35,98.89,86.33,98.99,86.35,99.09,86.42,99.19,86.47,99.20,86.45,99.25,86.38,99.29,86.28,99.35,86.20,99.38,86.17,99.40,86.20,99.40,86.33,99.44,86.42,99.46,86.35,99.42,86.17,99.35,86.08,99.29,86.15,99.30,86.15,99.33,86.08,99.35,85.95,99.38,85.92,99.39,85.92,99.46,86.00,99.55,86.05,99.60,86.08,99.59,86.08,99.56,86.10
RZ_204115_7207,0,9410,49,0,3,99.58,86.10,99.58,86.10,99.58,86.22,99.56,86.55,99.54,86.88,99.53,86.97,99.53,86.88,99.61,86.78,99.70,86.88,99.79,86.97,99.81,87.00,99.79,86.88,99.74,86.70,99.67,86.58,99.67,86.55,99.67,86.55,99.71,86.50,99.76,86.42,99.78,86.40,99.75,86.38,99.72,86.33,99.72,86.33,99.76,86.40,99.80,86.55,99.83,86.65,99.90,86.70,99.97,86.72,100.04,86.78,100.01,86.85,100.09,86.78,100.16,86.70,100.22,86.60,100.20,86.62,100.19,86.60,100.20,86.60,100.19,86.58,100.19,86.58,100.15,86.55,100.11,86.60,100.05,86.65,100.03,86.65,100.12,86.58,100.25,86.50,100.38,86.53,100.38,86.55,100.38,86.58,100.35,86.55,100.35,86.53,100.34,86.47
RZ_204115_7208,0,9410,50,0,3,100.33,86.50,100.31,86.55,100.35,86.58,100.41,86.50,100.45,86.53,100.49,86.55,100.54,86.65,100.53,86.70,100.46,86.75,100.40,86.72,100.38,86.62,100.36,86.50,100.36,86.42,100.44,86.40,100.53,86.35,100.59,86.47,100.62,86.58,100.65,86.65,100.65,86.62,100.62,86.67,100.61,86.72,100.62,86.75,100.62,86.72,100.69,86.65,100.76,86.60,100.79,86.58,100.74,86.62,100.69,86.75,100.69,86.83,100.71,86.83,100.75,86.75,100.80,86.70,100.83,86.72,100.85,86.72,100.88,86.72,100.91,86.58,100.90,86.42,100.88,86.40,100.85,86.55,100.88,86.53,100.90,86.40,100.94,86.40,100.95,86.53,100.97,86.62,101.01,86.60,101.06,86.58,101.12,86.58,101.17,86.58,101.19,86.58,101.19,86.55
RZ_204115_7209,0,9410,51,0,3,101.16,86.53,101.14,86.42,101.10,86.33,101.10,86.25,101.20,86.25,101.29,86.33,101.33,86.45,101.28,86.65,101.20,86.80,101.17,87.00,101.17,87.12,101.20,87.25,101.22,87.22,101.24,87.25,101.26,87.25,101.31,87.30,101.40,87.30,101.47,87.22,101.54,87.12,101.56,87.05,101.60,87.05,101.61,87.10,101.55,87.17,101.46,87.25,101.40,87.30,101.45,87.30,101.49,87.33,101.51,87.28,101.60,87.22,101.67,87.20,101.74,87.25,101.70,87.35,101.71,87.42,101.80,87.47,101.89,87.53,101.92,87.60,101.94,87.62,101.95,87.60,101.95,87.55,101.94,87.80,101.89,88.08,101.85,88.38,101.83,88.40,101.85,88.38,102.04,88.35,102.21,88.55,102.53,88.75,102.69,89.05,103.00,89.58,103.15,90.12,103.49,91.05
RZ_204115_7210,0,9410,51,0,3,103.66,92.05,104.08,93.38,104.42,94.67,104.83,96.05,105.12,97.95,105.34,99.70,105.65,101.08,105.89,101.75,106.24,102.75,106.42,103.78,106.72,105.53,106.92,106.70,107.16,108.12,107.25,109.30,107.38,111.12,107.45,112.45,107.55,113.30,107.45,114.10,107.35,115.05,107.26,115.92,107.26,116.90,107.19,117.70,106.99,119.40,106.75,120.58,106.51,122.42,106.39,123.42,106.29,124.78,106.24,125.65,106.19,126.55,106.14,127.03,106.00,127.22,105.88,127.78,105.74,128.12,105.72,128.38,105.69,128.10,105.65,127.88,105.60,127.78,105.66,127.78,105.76,127.75,105.85,127.75,105.85,127.75,105.86,127.92,105.86,128.12,105.81,127.95,105.75,127.58,105.80,127.10,105.90,127.00,106.00,127.10,106.00,127.33,105.99,127.70,105.99,127.90
RZ_204115_7211,0,9410,50,0,3,105.96,128.07,105.90,128.03,105.84,127.95,105.81,127.55,105.97,127.17,106.12,126.78,106.25,126.70,106.22,126.62,106.20,126.55,106.19,126.50,106.17,126.45,106.15,126.33,106.11,126.22,106.08,126.03,106.05,125.92,106.03,125.85,106.00,125.80,105.97,125.78,105.92,125.72,105.88,125.58,105.86,125.42,105.92,125.28,106.04,125.25,106.11,125.22,106.16,125.20,106.16,125.17,106.16,125.15,106.15,125.03,106.14,124.78,106.12,124.53,106.11,124.45,106.10,124.58,106.08,124.72,106.08,124.78,106.11,124.72,106.14,124.50,106.16,124.20,106.17,123.90,106.20,123.92,106.28,124.03,106.35,124.10,106.40,124.00,106.51,123.92,106.61,123.88,106.66,123.83,106.58,123.80,106.49,123.80,106.46,123.85,106.47,123.97,106.51,124.08
RZ_204115_7212,0,9410,50,0,3,106.54,124.15,106.56,124.00,106.54,123.90,106.53,123.80,106.55,123.83,106.61,123.85,106.69,123.78,106.59,123.72,106.45,123.67,106.40,123.72,106.47,123.70,106.59,123.72,106.64,123.72,106.69,123.75,106.71,123.67,106.71,123.60,106.71,123.53,106.69,123.50,106.61,123.47,106.55,123.40,106.59,123.35,106.66,123.30,106.76,123.33,106.79,123.38,106.81,123.40,106.83,123.42,106.84,123.42,106.86,123.42,106.86,123.40,106.81,123.53,106.75,123.65,106.69,123.67,106.67,123.47,106.64,123.28,106.62,123.17,106.65,123.17,106.69,123.15,106.72,123.10,106.72,123.03,106.75,122.95,106.76,123.00,106.78,123.10,106.78,123.28,106.85,123.35,106.92,123.45,106.90,123.50,106.81,123.58,106.74,123.45,106.75,123.30,106.76,123.22
RZ_204115_7213,0,9410,50,0,3,106.76,123.28,106.86,123.33,106.97,123.33,107.03,123.40,106.97,123.50,106.92,123.60,106.92,123.62,107.04,123.42,107.14,123.22,107.22,123.00,107.17,123.00,107.11,123.00,107.08,122.97,107.05,122.95,107.05,122.92,107.05,123.03,107.06,123.12,107.06,123.22,107.06,123.22,107.16,123.28,107.26,123.33,107.34,123.12,107.30,122.85,107.28,122.58,107.28,122.50,107.29,122.45,107.29,122.40,107.30,122.40,107.30,122.53,107.29,122.80,107.30,123.10,107.33,123.28,107.35,123.33,107.36,123.25,107.42,123.10,107.49,122.97,107.53,122.80,107.51,122.62,107.51,122.47,107.50,122.53,107.49,122.60,107.49,122.70,107.50,122.78,107.51,122.75,107.56,122.72,107.61,122.72,107.62,122.80,107.59,122.88,107.58,122.92,107.62,122.95
RZ_204115_7214,0,9410,50,0,3,107.69,122.92,107.66,122.92,107.60,122.80,107.55,122.70,107.61,122.45,107.67,122.33,107.65,122.58,107.58,122.90,107.51,123.28,107.53,123.25,107.61,123.25,107.74,122.95,107.86,122.62,107.90,122.35,107.89,122.38,107.88,122.40,107.86,122.42,107.91,122.40,107.96,122.60,108.01,122.78,107.99,122.92,107.92,122.88,107.85,122.83,107.80,122.83,107.79,123.10,107.79,123.38,107.84,123.47,107.90,123.30,107.95,122.95,107.99,122.80,108.01,122.62,108.05,122.60,108.08,122.60,108.10,122.88,108.12,123.12,108.14,123.40,108.16,123.33,108.20,123.25,108.25,123.28,108.26,123.40,108.24,123.62,108.15,123.75,108.06,123.45,108.12,122.97,108.20,122.55,108.29,122.55,108.21,122.40,108.16,122.15,108.12,121.90,108.04,121.92
RZ_204115_7215,0,9410,50,0,3,107.90,122.00,107.59,122.00,107.19,122.03,106.62,122.67,106.11,123.38,105.36,124.55,104.69,125.47,103.61,126.75,102.50,128.03,101.30,128.93,99.85,130.93,98.51,132.70,96.64,135.40,95.12,137.55,93.49,140.10,92.15,142.00,90.97,143.35,89.89,144.93,89.08,146.22,88.29,147.20,87.72,147.43,87.35,148.03,87.04,148.60,86.74,149.00,86.44,149.32,86.33,149.62,86.26,149.90,86.17,149.95,86.06,150.15,85.96,150.30,85.92,150.35,85.91,150.30,85.90,150.30,85.95,150.18,86.08,150.07,86.33,149.93,86.50,149.82,86.60,149.72,86.64,149.60,86.67,149.57,86.69,149.57,86.65,149.57,86.61,149.57,86.60,149.57,86.62,149.57,86.65,149.57,86.65,149.45,86.62,149.32,86.59,149.30,86.56,149.47
RZ_204115_7216,0,9410,50,0,3,86.60,149.65,86.66,149.55,86.74,149.35,86.79,149.15,86.84,149.12,86.90,149.10,86.95,149.07,87.01,149.05,87.11,148.97,87.15,148.97,87.17,149.03,87.15,149.10,87.15,148.95,87.17,148.75,87.24,148.55,87.34,148.60,87.39,148.65,87.40,148.68,87.47,148.60,87.59,148.60,87.76,148.65,87.81,148.75,87.84,148.82,87.80,148.82,87.76,148.85,87.74,148.72,87.74,148.60,87.75,148.47,87.79,148.53,87.86,148.62,87.91,148.70,87.97,148.75,88.06,148.32,88.12,147.93,88.12,147.75,88.10,147.95,88.06,148.07,88.05,147.95,88.14,147.88,88.25,147.88,88.33,148.18,88.26,148.53,88.21,148.68,88.19,148.43,88.19,148.05,88.25,147.72,88.34,147.60,88.41,147.57,88.41,147.62,88.40,147.50
RZ_204115_7217,0,9410,49,0,3,88.39,147.45,88.42,147.25,88.42,147.00,88.41,146.78,88.38,147.00,88.40,147.32,88.41,147.68,88.42,147.78,88.42,147.88,88.45,147.95,88.41,147.90,88.39,147.62,88.49,147.40,88.71,147.03,88.92,146.88,89.01,146.75,89.01,147.10,88.92,147.45,88.84,147.68,88.80,147.57,88.85,147.32,88.90,147.20,88.92,147.07,88.95,147.07,88.92,147.20,88.88,147.57,88.89,147.93,88.91,148.12,88.95,147.82,88.94,147.47,89.03,147.07,89.12,146.93,89.20,147.07,89.20,147.32,89.17,147.55,89.16,147.45,89.16,147.30,89.19,147.12,89.20,146.85,89.20,146.62,89.16,146.55,89.14,146.68,89.19,146.78,89.25,146.80,89.30,146.75,89.28,146.72,89.22,146.70,89.21,146.70,89.25,146.68
RZ_204115_7218,0,9410,50,0,3,89.29,146.62,89.34,146.72,89.39,146.85,89.44,146.95,89.50,146.95,89.50,146.97,89.50,146.97,89.50,146.78,89.46,146.55,89.44,146.32,89.40,146.28,89.40,146.25,89.39,146.45,89.40,146.68,89.47,146.82,89.56,146.75,89.65,146.55,89.67,146.40,89.67,146.15,89.66,146.07,89.62,146.07,89.62,146.25,89.61,146.43,89.60,146.50,89.59,146.47,89.58,146.47,89.60,146.55,89.62,146.68,89.64,146.80,89.61,146.88,89.67,146.85,89.76,146.82,89.85,146.78,89.89,146.75,89.94,146.80,89.97,146.93,89.97,147.07,89.97,146.97,89.99,146.80,89.96,146.62,89.95,146.32,89.92,146.05,89.92,146.03,89.92,146.30,89.91,146.55,89.92,146.57,89.96,146.60,90.03,146.53,90.09,146.35,90.15,146.18
RZ_204115_7219,0,9410,51,0,3,90.17,146.45,90.22,146.82,90.24,147.20,90.24,147.07,90.19,147.00,90.14,146.93,90.16,146.95,90.22,146.88,90.28,146.68,90.24,146.50,90.20,146.20,90.19,146.07,90.21,145.93,90.22,145.88,90.24,145.88,90.24,145.93,90.21,146.28,90.26,146.57,90.33,146.62,90.41,146.40,90.42,146.18,90.44,146.20,90.45,146.30,90.47,146.38,90.49,146.43,90.49,146.43,90.54,146.40,90.58,146.40,90.58,146.55,90.54,146.70,90.50,146.97,90.56,147.07,90.62,146.93,90.70,146.65,90.72,146.40,90.74,146.57,90.71,146.72,90.66,146.93,90.62,146.97,90.70,147.00,90.78,146.95,90.85,146.82,90.86,146.70,90.89,146.68,90.83,146.70,90.72,146.70,90.69,146.70,90.75,146.68,90.84,146.80,90.88,146.95,90.91,147.03
RZ_204115_7220,0,9410,51,0,3,90.91,146.90,90.89,146.75,90.88,146.68,90.86,146.62,90.86,146.55,90.86,146.55,90.85,146.62,90.84,146.70,90.84,146.72,90.80,146.70,90.75,146.70,90.74,146.65,90.78,146.60,90.83,146.55,90.83,146.57,90.80,146.60,90.81,146.57,90.88,146.53,90.94,146.80,90.97,147.12,90.99,147.40,90.97,147.32,90.97,147.10,90.96,146.93,90.99,146.82,91.01,146.88,91.12,146.88,91.20,146.75,91.26,146.45,91.24,146.25,91.21,146.15,91.20,146.28,91.19,146.65,91.15,147.00,91.10,147.30,91.08,147.30,91.04,147.32,91.00,147.35,91.01,147.32,91.05,147.25,91.08,147.18,91.10,147.18,91.21,147.15,91.31,147.07,91.39,147.10,91.38,147.18,91.39,147.03,91.40,146.70,91.41,146.40,91.41,146.30,91.41,146.22
RZ_204115_7221,0,9410,50,0,3,91.40,146.07,91.39,145.97,91.38,145.90,91.34,145.90,91.29,146.18,91.31,146.45,91.38,146.72,91.45,146.75,91.45,146.80,91.45,146.85,91.41,146.93,91.39,147.00,91.36,147.05,91.39,146.95,91.46,146.93,91.53,146.95,91.59,146.75,91.60,146.45,91.69,146.25,91.76,146.35,91.84,146.57,91.80,146.72,91.75,146.95,91.69,147.07,91.67,146.97,91.66,146.80,91.69,146.60,91.74,146.43,91.79,146.35,91.79,146.35,91.80,146.50,91.84,146.47,91.89,146.00,91.94,145.50,91.92,145.32,91.92,145.65,91.95,145.93,91.97,145.97,91.97,146.12,91.97,146.40,92.00,146.68,92.04,146.57,92.06,146.35,92.09,146.10,92.09,146.22,92.09,146.32,92.05,146.43,92.01,146.43,91.99,146.43,92.03,146.50
RZ_204115_7222,0,9410,50,0,3,92.06,146.57,92.09,146.53,92.14,146.50,92.19,146.45,92.24,146.50,92.28,146.45,92.31,146.32,92.33,146.28,92.30,146.28,92.29,146.35,92.31,146.50,92.33,146.57,92.35,146.45,92.34,146.25,92.33,146.20,92.31,146.43,92.31,146.65,92.31,146.55,92.31,146.45,92.35,146.32,92.38,146.25,92.40,146.28,92.41,146.45,92.41,146.72,92.42,146.70,92.42,146.53,92.45,146.30,92.46,146.25,92.46,146.22,92.46,146.18,92.45,146.10,92.45,146.22,92.44,146.53,92.41,146.82,92.41,146.88,92.41,146.75,92.42,146.60,92.42,146.53,92.50,146.50,92.56,146.53,92.62,146.57,92.61,146.62,92.59,146.65,92.58,146.60,92.61,146.38,92.65,146.18,92.66,146.00,92.62,146.05,92.62,146.10,92.64,146.20
RZ_204115_7223,0,9410,49,0,3,92.78,146.22,92.96,146.20,93.45,146.03,94.05,145.78,94.92,145.35,95.50,144.85,96.59,144.25,97.76,143.65,99.24,143.28,100.56,143.03,101.97,142.95,103.51,142.75,104.83,142.40,106.08,141.85,107.33,140.97,108.42,140.30,109.50,139.78,110.33,139.50,111.14,139.05,111.79,138.53,112.45,138.12,113.12,137.90,113.79,137.80,114.41,137.68,114.95,137.57,115.47,137.38,116.05,137.07,116.76,136.75,117.45,136.55,118.11,135.80,118.72,134.82,119.34,133.68,119.85,132.90,120.29,131.95,120.62,131.07,121.00,130.12,121.21,129.45,121.55,128.68,121.72,128.00,121.90,127.45,122.08,127.10,122.24,126.92,122.40,126.42,122.40,125.80,122.42,125.35,122.44,124.83,122.44,124.45,122.39,123.92,122.28,123.75
RZ_204115_7224,0,9410,50,0,3,122.00,123.53,121.79,123.35,121.60,122.92,121.55,122.50,121.46,122.08,121.40,121.83,121.29,121.72,121.20,121.67,121.11,121.58,121.10,121.58,121.10,121.60,121.08,121.47,121.03,121.25,120.90,121.05,120.64,121.15,120.41,121.22,120.19,121.22,120.12,121.20,120.08,121.20,120.09,121.20,120.08,121.20,120.00,121.03,119.88,120.88,119.78,120.75,119.83,120.75,119.95,120.72,119.94,120.75,119.80,120.80,119.67,120.83,119.65,120.85,119.64,120.83,119.60,120.80,119.58,120.75,119.56,120.72,119.56,120.72,119.56,120.67,119.55,120.60,119.50,120.55,119.46,120.47,119.46,120.38,119.54,120.28,119.60,120.22,119.64,120.17,119.64,120.15,119.64,120.17,119.62,120.12,119.64,119.88,119.67,119.62,119.71,119.75,119.74,120.05
RZ_204115_7225,0,9410,50,0,3,119.76,120.08,119.76,119.83,119.78,119.62,119.79,119.67,119.81,119.80,119.79,119.97,119.74,120.10,119.67,120.15,119.65,120.08,119.61,120.05,119.61,120.00,119.64,119.90,119.66,119.85,119.67,119.88,119.71,119.95,119.74,119.97,119.78,119.95,119.81,119.90,119.86,119.85,119.91,119.85,119.91,119.90,119.92,119.95,119.94,119.97,119.90,119.97,119.86,119.97,119.89,119.90,119.94,119.83,119.99,119.67,120.01,119.62,120.01,119.58,120.01,119.60,119.96,119.65,119.92,119.50,119.89,119.35,119.89,119.17,119.88,119.17,119.86,119.17,119.90,119.20,119.96,119.35,119.97,119.50,119.94,119.67,119.91,119.67,119.92,119.62,119.95,119.55,119.94,119.47,119.92,119.42,119.89,119.50,119.86,119.55,119.92,119.53,120.06,119.42
RZ_204115_7226,0,9410,50,0,3,120.20,119.22,120.24,119.15,120.22,119.33,120.22,119.62,120.21,119.83,120.22,119.70,120.21,119.40,120.19,119.17,120.17,118.97,120.22,118.90,120.28,118.85,120.35,118.85,120.39,118.95,120.42,119.05,120.44,119.17,120.42,119.17,120.39,119.15,120.35,119.12,120.44,119.08,120.55,118.97,120.66,118.85,120.66,118.72,120.62,118.70,120.60,118.65,120.58,118.60,120.59,118.60,120.55,118.65,120.54,118.78,120.54,118.92,120.59,119.05,120.61,119.05,120.62,118.97,120.65,118.90,120.67,118.88,120.70,118.88,120.71,118.85,120.71,118.90,120.69,118.95,120.67,119.00,120.67,119.00,120.69,119.05,120.67,119.10,120.66,119.15,120.65,119.17,120.65,119.00,120.64,118.83,120.62,118.65,120.64,118.62,120.69,118.78,120.72,118.92
RZ_204115_7227,0,9410,51,0,3,120.75,119.10,120.81,119.12,120.86,119.10,120.91,119.03,120.97,118.67,121.04,118.33,121.10,117.95,121.09,117.88,121.06,118.03,121.03,118.25,120.99,118.38,120.95,118.30,120.95,118.17,120.96,118.12,120.96,118.10,120.96,118.12,120.95,118.12,120.95,118.08,120.96,117.95,120.99,117.80,121.12,117.80,121.24,117.83,121.38,117.90,121.39,117.92,121.40,117.92,121.38,117.92,121.35,118.00,121.33,118.10,121.31,118.20,121.34,118.25,121.34,118.25,121.34,118.25,121.34,118.25,121.36,118.17,121.38,118.10,121.38,118.05,121.38,118.08,121.38,118.03,121.38,117.88,121.40,117.75,121.42,117.65,121.45,117.60,121.42,117.88,121.40,118.17,121.46,118.45,121.54,118.40,121.66,118.33,121.70,118.00,121.74,117.72,121.78,117.62,121.83,117.72
RZ_204115_7228,0,9410,51,0,3,121.89,117.80,121.90,117.72,121.91,117.53,121.94,117.35,121.95,117.47,121.97,117.75,121.97,118.03,121.95,118.05,121.91,117.95,121.88,117.90,121.89,117.85,121.90,117.92,121.90,117.97,121.91,117.97,121.89,117.92,121.85,117.90,121.80,117.88,121.79,117.75,121.84,117.58,121.94,117.35,122.06,117.28,122.12,117.25,122.16,117.35,122.16,117.40,122.16,117.45,122.20,117.45,122.24,117.62,122.28,117.80,122.29,117.90,122.26,117.83,122.24,117.78,122.22,117.83,122.24,117.80,122.26,117.67,122.28,117.53,122.28,117.47,122.29,117.47,122.29,117.47,122.29,117.45,122.31,117.42,122.34,117.47,122.34,117.60,122.29,117.75,122.25,117.67,122.25,117.53,122.35,117.35,122.44,117.38,122.54,117.40,122.58,117.25,122.60,117.05,122.61,117.05
RZ_204115_7229,0,9410,50,0,3,122.61,117.22,122.61,117.40,122.61,117.42,122.58,117.28,122.47,117.12,122.39,116.95,122.45,116.88,122.56,116.78,122.67,116.90,122.69,117.17,122.76,117.45,122.95,117.90,123.39,118.30,123.75,118.80,124.35,119.08,124.69,119.30,125.40,119.47,126.14,119.38,126.94,119.17,127.60,118.95,128.16,118.78,128.88,118.67,129.35,118.60,129.72,118.00,129.94,117.40,130.28,116.70,130.45,116.60,130.71,116.47,130.84,116.47,131.00,116.25,131.05,116.05,131.16,115.72,131.25,115.53,131.32,115.33,131.34,115.25,131.34,115.28,131.30,115.28,131.25,115.28,131.07,115.25,130.94,115.22,130.80,115.17,130.82,115.03,130.82,114.90,130.81,114.78,130.80,114.90,130.69,115.03,130.56,115.15,130.44,115.20,130.44,114.97,130.45,114.70
RZ_204115_7230,0,9410,50,0,3,130.47,114.40,130.43,114.40,130.36,114.38,130.29,114.38,130.26,113.95,130.21,113.53,130.19,113.85,130.18,114.55,130.19,115.20,130.19,115.05,130.14,114.83,130.09,114.58,130.05,114.28,130.04,114.10,130.03,114.22,130.01,114.47,130.00,114.47,130.00,114.25,130.01,114.03,130.01,114.03,130.01,114.05,129.99,114.10,129.96,114.15,129.96,114.17,129.96,114.17,129.96,114.10,129.94,114.03,129.95,113.90,129.96,113.85,129.96,113.78,129.96,113.83,129.96,113.92,129.97,114.00,129.99,114.05,130.01,114.12,130.04,114.15,130.04,114.08,130.03,114.00,130.01,113.97,130.00,113.97,130.06,113.92,130.14,113.95,130.21,113.95,130.21,113.83,130.20,113.62,130.18,113.35,130.14,113.22,130.11,113.12,130.10,113.08,130.11,112.92
RZ_204115_7231,0,9410,50,0,3,130.16,112.83,130.19,112.72,130.21,112.78,130.24,112.78,130.29,112.90,130.32,113.03,130.32,113.12,130.36,113.08,130.45,113.03,130.53,112.78,130.50,112.53,130.41,112.03,130.34,111.78,130.38,111.67,130.43,111.95,130.47,112.47,130.50,112.83,130.53,113.05,130.51,112.72,130.47,112.42,130.44,112.15,130.44,112.17,130.45,112.25,130.45,112.55,130.41,112.85,130.35,112.83,130.41,112.53,130.53,112.22,130.54,112.25,130.44,112.47,130.31,112.75,130.29,113.00,130.38,113.15,130.49,113.25,130.60,113.12,130.61,112.92,130.65,112.72,130.69,112.75,130.72,112.65,130.66,112.58,130.60,112.50,130.53,112.58,130.51,112.60,130.56,112.78,130.62,112.90,130.70,112.80,130.72,112.58,130.74,112.40,130.75,112.42,130.75,112.42
RZ_204115_7232,0,9410,50,0,3,130.75,112.35,130.76,112.25,130.80,112.20,130.81,112.17,130.84,112.22,130.82,112.28,130.81,112.33,130.79,112.20,130.78,112.10,130.76,112.20,130.80,112.38,130.85,112.55,130.90,112.58,130.94,112.50,130.97,112.42,130.95,112.35,130.90,112.12,130.85,111.90,130.86,111.60,130.86,111.45,130.88,111.30,130.88,111.45,130.88,111.65,130.89,112.03,130.89,112.20,130.86,112.08,130.82,111.80,130.79,111.55,130.78,111.58,130.76,111.58,130.75,111.53,130.71,111.50,130.70,111.47,130.81,111.53,130.94,111.58,131.05,111.62,131.03,111.60,131.01,111.62,131.01,111.72,131.09,111.85,131.15,111.72,131.19,111.60,131.15,111.50,131.14,111.50,131.14,111.47,131.16,111.47,131.14,111.53,131.09,111.60,131.04,111.67,131.03,111.75
RZ_204115_7233,0,9410,49,0,11,131.03,111.78,131.03,111.78,131.03,111.62,131.05,111.45,131.10,111.33,131.14,111.35,131.15,111.38,131.14,111.35,131.12,111.30,131.12,111.25,131.11,111.22,131.20,111.20,131.29,111.12,131.36,111.05,131.36,111.00,131.35,111.00,131.34,111.10,131.31,111.12,131.30,111.15,131.35,110.95,131.40,110.85,131.40,110.90,131.35,111.03,131.31,111.15,131.36,111.20,131.40,111.25,131.41,111.25,131.39,111.22,131.35,111.22,131.32,111.33,131.30,111.40,131.26,111.42,131.31,111.38,131.35,111.33,131.39,111.33,131.40,111.35,131.43,111.33,131.45,111.22,131.43,111.03,131.40,110.88,131.40,110.83,131.41,110.90,131.43,110.97,131.43,111.08,131.43,111.08,131.43,111.22,131.41,111.38,131.41,111.50,131.41,111.45
RZ_204115_7234,0,9410,50,0,11,131.43,111.38,131.44,111.33,131.45,111.20,131.46,111.10,131.46,111.05,131.49,111.08,131.53,111.03,131.57,110.92,131.53,110.85,131.46,110.90,131.43,110.95,131.46,110.97,131.49,111.03,131.46,110.92,131.44,110.83,131.43,110.75,131.44,110.83,131.49,110.88,131.53,110.90,131.57,110.85,131.60,110.83,131.62,110.95,131.64,111.08,131.64,111.25,131.64,111.28,131.65,111.30,131.65,111.33,131.66,111.38,131.66,111.17,131.62,110.97,131.54,110.80,131.47,110.88,131.54,110.88,131.62,110.78,131.68,110.67,131.62,110.60,131.56,110.75,131.55,110.90,131.61,110.95,131.68,110.85,131.71,110.75,131.65,110.72,131.57,110.72,131.53,110.75,131.55,110.90,131.61,111.05,131.62,110.95,131.59,110.75,131.51,110.60,131.50,110.65
RZ_204115_7235,0,9410,51,0,1,131.45,110.72,131.41,110.88,131.35,111.03,131.35,111.17,131.47,111.08,131.60,110.95,131.72,110.83,131.72,110.85,131.72,110.90,131.71,110.97,131.70,111.10,131.72,111.17,131.74,111.03,131.76,110.80,131.79,110.62,131.80,110.70,131.79,110.85,131.78,110.97,131.78,110.95,131.70,110.95,131.64,110.95,131.65,111.03,131.72,111.03,131.78,111.00,131.74,111.00,131.74,110.83,131.76,110.67,131.79,110.53,131.80,110.50,131.81,110.60,131.81,110.78,131.79,110.97,131.71,111.12,131.66,111.33,131.65,111.50,131.70,111.47,131.76,111.33,131.80,111.30,131.74,111.35,131.68,111.33,131.62,111.28,131.66,111.40,131.71,111.58,131.75,111.65,131.82,111.62,131.88,111.55,131.95,111.47,131.96,111.33,132.01,111.22,132.05,111.45,132.10,111.75
RZ_204115_7236,0,9410,50,0,1,132.10,111.88,131.97,111.70,131.90,111.42,131.82,111.38,131.86,111.28,131.86,111.28,131.88,111.28,131.89,111.30,131.91,111.25,131.90,111.20,131.89,111.22,131.89,111.35,131.90,111.50,131.91,111.47,131.86,111.40,131.81,111.25,131.79,111.20,131.82,111.42,131.88,111.70,131.93,112.05,131.99,112.08,132.03,112.10,132.07,112.03,132.09,111.83,132.10,111.65,132.11,111.53,132.14,111.53,132.11,111.65,132.05,111.75,131.97,111.85,131.93,111.83,131.93,111.75,131.93,111.62,131.94,111.53,131.94,111.55,131.94,111.62,131.94,111.67,131.97,111.62,132.03,111.75,132.07,111.90,132.12,112.17,132.18,112.30,132.22,112.20,132.26,111.80,132.28,111.42,132.28,111.28,132.24,111.33,132.12,111.38,132.04,111.38,131.97,111.35
RZ_204115_7237,0,9410,50,0,1,131.99,111.35,131.97,111.42,131.95,111.53,131.95,111.58,131.96,111.53,131.97,111.47,131.97,111.47,132.01,111.55,132.01,111.62,132.03,111.60,131.93,111.58,131.85,111.58,131.79,111.58,131.81,111.58,131.88,111.55,131.94,111.50,132.03,111.47,132.04,111.50,132.03,111.53,131.97,111.58,131.96,111.60,131.96,111.72,131.97,111.85,131.99,111.92,132.00,111.88,131.99,111.83,131.99,111.83,132.00,111.80,132.01,111.78,132.01,111.72,132.03,111.70,132.05,111.70,132.09,111.72,132.10,111.78,132.11,111.67,132.12,111.58,132.12,111.67,132.10,111.85,132.09,111.92,132.12,111.80,132.16,111.58,132.20,111.38,132.20,111.17,132.21,111.08,132.14,111.17,132.06,111.28,131.94,111.40,131.90,111.42,131.96,111.40,132.04,111.38
RZ_204115_7238,0,9410,50,0,1,132.11,111.40,132.11,111.47,132.11,111.55,132.11,111.58,132.09,111.62,132.12,111.65,132.18,111.70,132.24,111.72,132.26,111.75,132.28,111.72,132.26,111.67,132.22,111.58,132.18,111.50,132.15,111.45,132.14,111.47,132.14,111.55,132.16,111.62,132.19,111.67,132.22,111.70,132.25,111.72,132.16,111.75,132.06,111.72,131.95,111.62,131.95,111.50,132.06,111.40,132.19,111.35,132.31,111.40,132.30,111.47,132.28,111.47,132.25,111.40,132.24,111.30,132.24,111.30,132.25,111.40,132.26,111.55,132.24,111.72,132.22,111.83,132.15,111.83,132.11,111.85,132.11,111.88,132.20,111.83,132.28,111.75,132.34,111.62,132.36,111.55,132.28,111.85,132.15,112.22,132.01,112.40,131.99,112.33,131.97,112.22,131.99,112.30,132.00,112.28
RZ_204115_7239,0,9410,50,0,1,132.01,112.25,132.04,112.15,132.04,112.08,132.04,111.97,131.99,111.95,131.95,111.92,131.90,111.95,131.89,111.95,131.90,112.00,131.95,112.03,132.04,112.08,132.09,112.08,132.11,112.10,132.11,112.17,132.11,112.35,132.10,112.47,132.07,112.58,132.05,112.53,132.04,112.50,132.03,112.45,132.01,112.45,131.99,112.38,131.97,112.30,131.97,112.50,132.09,112.78,132.19,113.05,132.14,113.03,131.99,113.00,131.81,112.95,131.79,112.90,131.76,112.75,131.81,112.60,131.88,112.58,132.03,112.78,132.14,113.05,132.20,113.25,132.14,113.42,132.06,113.47,132.05,113.45,132.09,113.35,132.07,113.30,132.01,113.33,131.99,113.45,132.06,113.62,132.15,113.75,132.21,113.83,132.18,113.88,132.12,113.85,132.07,113.83,132.09,114.00
RZ_204115_7240,0,9410,49,0,1,132.10,114.20,132.11,114.47,132.11,114.47,132.07,114.50,132.05,114.47,132.03,114.50,132.01,114.55,131.99,114.92,131.97,115.28,131.99,115.35,132.03,115.05,132.06,114.88,132.10,115.00,132.09,115.12,132.09,115.10,132.10,115.08,132.11,115.10,132.14,115.17,132.15,115.17,132.15,115.10,132.14,114.97,132.12,114.90,131.99,115.00,131.85,115.17,131.72,115.12,131.78,114.92,131.82,114.90,131.86,115.10,131.86,115.30,131.86,115.28,131.85,115.22,131.84,115.15,131.81,115.05,131.79,115.20,131.84,115.42,131.89,115.62,131.90,115.60,131.82,115.65,131.79,115.65,131.78,115.70,131.82,115.65,131.85,115.60,131.86,115.55,131.81,115.45,131.71,115.40,131.55,115.35,131.44,115.35,131.35,115.35,131.36,115.38
RZ_204115_7241,0,9410,50,0,1,131.39,115.35,131.41,115.33,131.30,115.25,131.18,115.17,131.15,115.10,131.21,115.08,131.29,115.10,131.28,115.15,131.32,115.17,131.38,115.15,131.35,115.00,131.26,114.72,131.19,114.45,131.24,114.67,131.29,115.00,131.22,115.15,131.12,114.97,131.03,114.92,131.06,114.97,131.14,115.03,131.22,114.88,131.15,114.83,131.04,114.80,130.94,114.83,130.95,114.70,130.96,114.55,131.01,114.50,131.05,114.58,131.10,114.62,131.06,114.70,130.97,114.78,130.90,114.90,130.89,114.97,130.91,115.03,130.84,115.03,130.75,115.03,130.65,115.00,130.68,114.90,130.68,114.83,130.69,114.80,130.71,114.83,130.70,114.78,130.62,114.70,130.54,114.62,130.49,114.60,130.44,114.58,130.40,114.72,130.45,114.88,130.53,114.92,130.53,114.85
RZ_204115_7242,0,9410,51,0,1,130.45,114.80,130.41,114.80,130.45,114.78,130.53,114.70,130.56,114.65,130.43,114.62,130.26,114.62,130.09,114.62,130.06,114.62,130.06,114.65,130.07,114.83,130.09,115.00,130.07,115.15,130.06,115.22,130.06,115.30,130.04,115.38,129.99,115.28,129.96,115.17,129.96,114.92,129.99,114.75,129.90,114.75,129.81,114.90,129.72,115.00,129.74,114.97,129.76,114.92,129.79,114.95,129.80,114.97,129.81,115.03,129.82,115.05,129.81,115.05,129.80,115.05,129.78,115.05,129.66,115.17,129.55,115.30,129.43,115.53,129.44,115.58,129.44,115.60,129.44,115.53,129.40,115.42,129.32,115.47,129.28,115.53,129.26,115.62,129.30,115.58,129.32,115.42,129.34,115.30,129.28,115.25,129.22,115.30,129.18,115.22,129.06,115.17,128.91,115.22,128.78,115.38
RZ_204115_7243,0,9410,51,0,1,128.81,115.42,128.85,115.40,128.91,115.47,128.94,115.53,128.97,115.42,129.00,115.28,128.99,114.92,128.96,114.78,128.90,114.62,128.85,114.67,128.81,114.70,128.80,114.72,128.79,114.90,128.75,115.10,128.70,115.40,128.62,115.60,128.57,115.75,128.55,115.65,128.55,115.45,128.55,115.38,128.51,115.50,128.45,115.65,128.39,115.67,128.35,115.67,128.34,115.70,128.34,115.75,128.30,115.53,128.25,115.28,128.20,115.10,128.20,115.28,128.19,115.60,128.20,115.85,128.20,115.95,128.18,115.85,128.14,115.78,128.10,115.72,128.04,115.70,127.99,115.70,127.95,115.75,127.96,115.78,127.94,115.85,127.91,115.88,127.91,115.90,127.97,115.90,128.03,115.90,128.03,115.95,127.96,116.00,127.86,116.15,127.80,116.25,127.75,116.33,127.75,116.33
RZ_204115_7244,0,9430,50,20,1,127.75,116.30,127.75,116.30,127.75,116.30,127.75,116.30,127.67,116.33,127.60,116.38,127.53,116.40,127.54,116.40,127.54,116.40,127.54,116.35,127.49,116.30,127.42,116.25,127.38,116.25,127.36,116.25,127.35,116.22,127.34,116.17,127.34,116.12,127.33,116.12,127.30,116.12,127.28,116.12,127.25,116.10,127.22,116.12,127.22,116.20,127.21,116.42,127.20,116.60,127.19,116.83,127.16,116.88,127.14,116.92,127.10,116.75,127.14,116.55,127.20,116.40,127.30,116.30,127.35,116.17,127.30,116.10,127.19,116.17,127.09,116.25,127.04,116.30,126.99,116.45,126.94,116.58,126.88,116.78,126.83,116.83,126.76,116.88,126.75,116.83,126.79,116.70,126.84,116.58,126.84,116.42,126.79,116.45,126.72,116.50,126.71,116.53,126.72,116.50
RZ_204115_7245,0,9430,50,0,1,126.74,116.47,126.76,116.50,126.76,116.60,126.76,116.72,126.74,116.75,126.69,116.72,126.66,116.78,126.65,116.90,126.64,116.83,126.61,116.62,126.59,116.42,126.60,116.55,126.62,116.65,126.64,116.60,126.64,116.40,126.64,116.20,126.53,116.25,126.41,116.22,126.29,116.20,126.28,116.33,126.28,116.50,126.26,116.70,126.24,116.55,126.24,116.42,126.26,116.38,126.25,116.45,126.24,116.58,126.19,116.62,126.16,116.62,126.15,116.47,126.14,116.30,126.12,116.35,126.09,116.58,126.05,116.78,126.00,116.75,125.96,116.70,125.92,116.70,125.89,116.78,125.88,116.83,125.86,116.90,125.86,116.92,125.86,116.90,125.86,116.85,125.86,116.75,125.85,116.72,125.85,116.67,125.84,116.70,125.84,116.72,125.81,116.75,125.86,116.75
RZ_204115_7246,0,9430,49,0,1,125.91,116.75,125.84,116.75,125.70,116.78,125.56,116.80,125.60,116.83,125.66,116.83,125.72,116.78,125.72,116.70,125.76,116.62,125.79,116.62,125.74,116.65,125.66,116.65,125.59,116.80,125.59,116.92,125.55,116.85,125.54,116.65,125.51,116.72,125.55,117.00,125.58,117.08,125.55,116.75,125.49,116.40,125.42,116.35,125.42,116.50,125.42,116.65,125.42,116.80,125.42,116.88,125.41,116.95,125.42,116.95,125.44,116.92,125.46,116.83,125.45,116.72,125.40,116.90,125.39,117.15,125.39,117.38,125.44,117.28,125.47,117.00,125.40,116.80,125.29,116.65,125.17,116.88,125.17,117.05,125.24,117.25,125.31,117.28,125.29,117.28,125.20,116.97,125.09,116.78,125.06,116.55,125.04,116.55,125.11,116.47,125.21,116.42
RZ_204115_7247,0,9430,50,0,1,125.31,116.40,125.31,116.38,125.30,116.30,125.15,116.30,124.99,116.42,124.92,116.58,125.03,116.75,125.04,116.85,124.95,116.97,124.80,117.08,124.72,117.10,124.65,117.12,124.64,117.00,124.70,116.80,124.72,116.55,124.74,116.42,124.71,116.47,124.74,116.55,124.76,116.65,124.79,116.58,124.80,116.47,124.81,116.38,124.80,116.35,124.80,116.33,124.78,116.45,124.72,116.58,124.69,116.78,124.62,116.90,124.59,117.10,124.61,117.20,124.67,117.17,124.66,117.08,124.58,117.00,124.50,117.03,124.50,116.95,124.59,116.83,124.67,116.72,124.65,116.53,124.61,116.35,124.56,116.33,124.60,116.50,124.56,116.70,124.53,116.65,124.50,116.62,124.47,116.58,124.45,116.65,124.42,116.70,124.40,116.72,124.39,116.58,124.36,116.53
RZ_204115_7248,0,9430,50,0,1,124.35,116.47,124.33,116.62,124.31,116.70,124.30,116.67,124.33,116.35,124.36,116.03,124.40,116.05,124.41,116.25,124.41,116.25,124.41,116.05,124.41,116.03,124.41,116.17,124.44,116.22,124.46,116.12,124.47,116.10,124.46,116.17,124.45,116.25,124.30,116.30,124.16,116.38,124.03,116.42,124.03,116.45,124.01,116.45,124.01,116.38,124.01,116.17,124.01,115.97,124.00,115.88,123.99,115.97,123.97,116.08,123.96,116.15,123.96,116.10,123.96,116.05,123.95,115.97,123.95,115.85,123.92,115.83,123.91,115.78,123.89,115.78,123.89,115.70,123.89,115.53,123.89,115.45,123.94,115.47,123.97,115.70,124.03,115.90,123.99,115.90,123.95,115.80,123.91,115.70,123.91,115.47,123.91,115.25,123.94,115.03,123.95,115.12,123.97,115.20
RZ_204115_7249,0,9430,51,0,12,123.97,115.30,123.96,115.33,123.95,115.30,123.92,115.30,123.91,115.28,123.90,115.35,123.80,115.45,123.69,115.45,123.64,115.38,123.71,115.30,123.76,115.30,123.75,115.33,123.74,115.33,123.76,115.28,123.78,115.22,123.80,115.17,123.81,115.22,123.83,115.25,123.83,115.30,123.85,115.38,123.88,115.40,123.88,115.40,123.84,115.38,123.84,115.33,123.85,115.08,123.78,114.85,123.65,114.62,123.55,114.65,123.58,114.65,123.60,114.65,123.56,114.67,123.50,114.70,123.45,114.72,123.45,114.67,123.51,114.60,123.56,114.62,123.62,114.65,123.64,114.72,123.67,114.70,123.70,114.75,123.65,114.85,123.56,114.88,123.47,114.85,123.46,114.83,123.45,114.85,123.46,114.90,123.47,114.97,123.49,114.97,123.47,114.95,123.47,114.88,123.46,114.88
RZ_204115_7250,0,9430,51,0,4,123.46,114.88,123.47,114.88,123.47,114.85,123.46,114.88,123.46,114.88,123.46,114.85,123.46,114.85,123.44,114.88,123.41,114.90,123.39,114.90,123.38,114.85,123.38,114.83,123.39,114.80,123.39,114.78,123.39,114.75,123.36,114.72,123.34,114.70,123.31,114.62,123.35,114.58,123.40,114.55,123.42,114.55,123.38,114.53,123.29,114.50,123.22,114.50,123.16,114.42,123.11,114.40,123.06,114.53,123.08,114.72,123.08,114.92,123.06,114.97,123.00,115.03,122.94,115.03,122.89,114.90,122.85,114.80,122.84,114.78,122.83,114.78,122.84,114.78,122.95,114.80,123.06,114.85,123.11,114.80,123.06,114.70,122.99,114.62,122.94,114.62,122.91,115.00,122.91,115.38,122.94,115.60,122.95,115.42,122.91,115.40,122.89,115.58,122.95,115.70,123.06,115.83
RZ_204115_7251,0,9430,50,0,4,123.15,115.95,123.14,116.17,123.14,116.35,123.14,116.53,123.14,116.65,123.15,116.72,123.11,116.85,123.05,117.00,122.96,117.38,122.92,117.72,122.92,118.08,122.94,118.53,122.96,118.90,122.95,119.33,122.92,119.45,122.86,119.88,122.81,120.28,122.72,121.28,122.69,121.92,122.69,122.90,122.62,123.22,122.59,124.45,122.50,126.05,122.49,127.97,122.44,129.57,122.39,131.15,122.38,132.93,122.46,134.47,122.75,135.93,123.01,137.68,123.33,139.65,123.40,142.43,123.50,145.20,123.50,148.00,123.47,151.35,123.45,154.50,123.56,157.75,124.17,159.95,124.94,163.28,125.79,166.62,126.15,170.65,126.35,175.60,126.31,180.95,126.26,186.47,125.56,191.03,124.84,196.12,124.41,201.95,125.38,207.43,126.36,213.68,127.45,219.28
RZ_204115_7252,0,9430,50,0,4,127.78,225.90,128.64,231.50,129.36,237.85,130.09,244.10,129.68,251.35,128.96,258.30,128.40,265.18,128.43,271.30,129.25,277.20,130.00,280.88,130.43,289.62,130.09,296.32,129.07,304.30,128.04,306.57,126.90,310.43,126.58,314.27,126.49,319.68,126.96,325.02,127.08,330.23,127.26,334.12,126.96,337.18,126.83,339.98,126.76,341.68,126.72,342.68,126.72,342.68
RZ_204115_7253,0,9430,50,0,4,121.66,338.38,121.66,338.38,122.30,337.82,123.75,336.07,126.40,333.05,128.51,329.98,129.96,326.65,130.28,323.45,130.26,319.43,130.15,315.65,130.00,311.93,129.43,308.27,128.88,304.40,128.30,300.38,128.44,296.75,128.86,293.20,129.30,290.23,129.40,286.62,129.12,283.15,128.82,279.02,128.66,275.60,128.56,271.60,128.49,267.98,128.62,263.73,128.55,259.98,128.49,255.55,128.19,251.50
RZ_204115_7254,0,9430,49,0,4,127.99,247.70,127.78,244.40,127.81,240.55,127.54,236.85,127.16,233.18,126.71,229.60,126.61,226.12,126.61,222.55,126.66,219.07,126.86,215.20,127.21,211.25,127.84,207.55,128.66,203.95,129.32,200.38,129.72,196.82,129.81,193.20,129.90,189.90,129.97,187.07,129.79,184.75,129.35,182.60,128.49,180.40,127.64,178.20,127.03,175.97,126.91,173.47,127.06,170.80,127.35,168.05,127.69,165.15,128.10,162.47,128.36,160.35,128.28,158.90,127.97,157.22,127.64,155.78,127.47,154.47,127.09,153.45,126.64,152.65,126.22,151.28,126.10,150.30,126.09,148.50,126.09,147.15,125.99,145.50,125.90,144.43,125.85,143.00,125.88,142.12,125.91,141.20,125.91,140.18,125.92,138.68,126.05,137.45,126.19,136.43,126.35,135.57
RZ_204115_7255,0,9430,50,0,12,126.39,134.45,126.42,133.65,126.42,132.95,126.14,132.28,125.86,131.47,125.59,130.90,125.64,130.15,125.66,129.72,125.64,129.30,125.55,128.82,125.46,128.32,125.28,127.85,124.80,127.95,124.31,127.92,123.99,127.88,123.94,127.45,123.88,127.15,123.81,126.83,123.75,126.67,123.64,126.42,123.46,126.20,123.34,125.78,123.24,125.28,123.22,124.72,123.19,124.25,123.16,123.90,123.11,123.70,123.08,123.78,123.15,123.62,123.26,123.22,123.34,122.30,123.31,121.60,123.21,121.12,123.15,120.95,123.08,120.78,123.05,120.58,123.00,120.55,122.94,120.38,122.90,120.20,122.89,120.05,123.01,119.70,123.14,119.35,123.19,119.03,123.11,118.78,122.96,118.60,122.90,118.42,122.91,118.47,123.00,118.45,123.06,118.15,123.03,117.85
RZ_204115_7256,0,9430,51,0,12,122.99,117.60,122.95,117.65,122.97,117.42,123.04,117.20,123.04,117.05,123.00,117.15,123.00,117.17,123.06,117.17,122.99,116.88,122.83,116.55,122.67,116.20,122.66,116.15,122.69,115.88,122.71,115.65,122.79,115.42,122.83,115.25,122.79,115.08,122.70,114.90,122.62,114.83,122.64,114.70,122.64,114.60,122.65,114.60,122.61,114.70,122.58,114.90,122.51,115.10,122.44,115.08,122.38,114.67,122.39,114.25,122.45,114.05,122.53,114.12,122.54,114.22,122.51,114.08,122.41,113.92,122.34,113.78,122.28,113.80,122.29,113.80,122.28,113.75,122.28,113.65,122.26,113.58,122.17,113.62,122.09,113.67,122.04,113.65,122.09,113.53,122.19,113.40,122.22,113.38,122.12,113.38,121.99,113.38,121.95,113.38,122.04,113.35,122.04,113.33,121.94,113.28
RZ_204115_7257,0,9430,50,0,1,121.86,113.22,121.88,113.17,121.90,113.15,121.90,113.08,121.91,113.00,121.92,112.92,121.89,112.80,121.83,112.70,121.78,112.60,121.74,112.60,121.70,112.58,121.70,112.55,121.74,112.53,121.78,112.50,121.78,112.35,121.78,112.20,121.79,112.05,121.81,112.08,121.83,112.12,121.83,112.15,121.83,112.17,121.75,112.20,121.66,112.20,121.59,112.22,121.59,112.35,121.59,112.47,121.56,112.65,121.55,112.78,121.53,112.90,121.54,113.00,121.53,113.05,121.51,113.03,121.53,112.92,121.58,112.78,121.51,112.70,121.41,112.70,121.29,112.75,121.25,112.78,121.22,112.83,121.24,112.85,121.26,112.62,121.28,112.40,121.30,112.17,121.34,112.03,121.39,111.85,121.42,111.75,121.49,111.88,121.54,112.00,121.44,112.35,121.30,112.67
RZ_204115_7258,0,9430,50,0,1,121.15,113.00,121.12,113.00,121.10,112.85,121.08,112.70,121.06,112.53,121.05,112.53,120.99,112.55,120.91,112.62,120.85,112.58,120.92,112.47,121.00,112.35,121.08,112.33,121.04,112.33,121.00,112.35,120.95,112.30,120.92,112.22,120.90,112.22,120.91,112.28,121.00,112.28,121.09,112.25,121.03,112.28,120.88,112.35,120.71,112.42,120.71,112.45,120.71,112.47,120.71,112.30,120.69,112.15,120.66,112.03,120.65,112.08,120.66,112.08,120.59,112.05,120.51,112.15,120.50,112.30,120.56,112.45,120.62,112.50,120.64,112.58,120.65,112.67,120.64,112.72,120.60,112.70,120.53,112.62,120.47,112.55,120.45,112.55,120.44,112.55,120.41,112.30,120.39,112.05,120.39,111.80,120.38,111.72,120.36,111.65,120.35,111.72,120.36,111.85
RZ_204115_7259,0,9430,50,0,1,120.39,111.92,120.34,111.90,120.26,111.92,120.12,112.00,120.06,111.95,120.01,111.83,120.03,111.75,120.03,111.78,120.01,111.78,120.00,111.75,120.01,111.72,120.03,111.78,120.05,111.85,120.09,111.90,120.12,111.58,120.14,111.28,120.09,110.97,120.05,111.03,120.03,111.05,120.03,111.10,120.01,111.10,120.03,111.08,120.05,111.05,120.09,110.92,120.10,110.83,120.01,110.85,119.91,111.15,119.83,111.38,119.81,111.47,119.81,111.40,119.80,111.33,119.75,111.38,119.71,111.42,119.70,111.50,119.67,111.47,119.62,111.42,119.60,111.38,119.64,111.20,119.67,111.03,119.66,110.85,119.54,110.83,119.41,110.67,119.40,110.53,119.49,110.47,119.51,110.55,119.45,110.60,119.39,110.55,119.36,110.47,119.34,110.42,119.34,110.38
RZ_204115_7260,0,9430,49,0,1,119.30,110.50,119.28,110.60,119.25,110.65,119.26,110.58,119.34,110.53,119.40,110.58,119.40,110.65,119.35,110.72,119.30,110.72,119.30,110.92,119.25,111.12,119.19,111.17,119.14,110.92,119.17,110.65,119.21,110.50,119.14,110.45,119.04,110.42,119.01,110.42,119.08,110.42,119.11,110.47,119.04,110.55,118.96,110.45,118.90,110.30,118.86,110.10,118.84,110.03,118.81,110.12,118.80,110.35,118.88,110.55,118.96,110.58,119.05,110.42,119.06,110.28,119.04,110.10,119.01,110.08,118.91,110.17,118.89,110.30,118.85,110.33,118.89,110.25,118.88,110.17,118.88,110.22,118.88,110.25,118.88,110.30,118.86,110.35,118.85,110.38,118.84,110.42,118.86,110.42,118.90,110.42,118.88,110.45,118.84,110.47,118.81,110.47
RZ_204115_7261,0,9430,50,0,1,118.76,110.45,118.71,110.65,118.61,110.88,118.54,111.12,118.45,111.15,118.45,111.03,118.47,110.90,118.54,110.72,118.60,110.70,118.69,110.67,118.72,110.70,118.71,110.72,118.65,110.78,118.59,110.83,118.54,110.83,118.50,110.72,118.50,110.70,118.58,110.67,118.65,110.75,118.75,110.75,118.76,110.70,118.69,110.70,118.60,110.72,118.49,110.80,118.46,110.80,118.45,110.78,118.46,110.67,118.44,110.58,118.40,110.53,118.38,110.50,118.36,110.50,118.35,110.50,118.31,110.53,118.26,110.70,118.30,110.85,118.36,110.97,118.36,110.88,118.25,110.72,118.14,110.53,118.10,110.42,118.12,110.35,118.14,110.30,118.15,110.28,118.17,110.22,118.19,110.17,118.14,110.17,118.05,110.20,118.10,110.25,118.24,110.25,118.30,110.28
RZ_204115_7262,0,9430,51,0,12,118.25,110.33,118.20,110.40,118.19,110.40,118.10,110.35,118.01,110.28,117.92,110.28,117.90,110.30,117.89,110.38,117.89,110.40,117.94,110.35,117.99,110.22,118.04,110.17,118.12,110.12,118.17,110.12,118.20,110.25,118.14,110.47,118.09,110.70,118.03,110.70,117.97,110.60,118.01,110.53,118.06,110.50,118.10,110.53,118.06,110.67,118.08,110.83,118.10,110.92,118.11,110.85,118.09,110.72,118.08,110.65,118.08,110.60,118.11,110.65,118.15,110.72,118.17,110.75,118.16,110.50,118.15,110.25,118.14,110.08,118.14,110.17,118.12,110.22,118.10,110.28,118.04,110.38,117.99,110.50,117.96,110.62,117.96,110.62,117.96,110.60,117.96,110.58,117.96,110.62,118.09,110.65,118.21,110.70,118.14,110.75,117.95,110.85,117.83,110.70,117.90,110.45
RZ_204115_7263,0,9430,50,0,12,117.97,110.38,117.91,110.53,117.85,110.75,117.79,110.85,117.79,110.83,117.79,110.75,117.80,110.75,117.94,110.80,118.08,110.90,118.17,110.83,118.16,110.80,118.15,110.80,118.15,110.88,118.15,110.85,118.14,110.75,118.12,110.62,118.09,110.55,118.04,110.53,117.91,110.65,117.80,110.88,117.71,111.25,117.72,111.42,117.76,111.42,117.80,111.30,117.84,111.22,117.90,111.22,117.96,111.17,118.04,111.22,118.05,111.33,118.05,111.30,118.05,111.15,118.03,111.38,117.99,111.78,117.89,112.20,117.81,112.28,117.74,112.20,117.72,112.10,117.83,111.95,117.94,111.92,118.05,111.90,118.04,111.88,117.99,111.92,117.95,111.97,117.88,112.12,117.84,112.28,117.81,112.42,117.80,112.58,117.76,112.70,117.74,112.88,117.75,112.97
RZ_204115_7264,0,9430,50,0,12,117.78,113.08,117.80,113.05,117.88,112.95,117.95,112.88,117.97,112.90,117.91,113.05,117.86,113.20,117.88,113.33,117.90,113.35,117.92,113.38,117.96,113.33,117.97,113.50,117.99,113.70,117.96,113.97,117.92,114.05,117.83,114.10,117.75,114.08,117.70,114.03,117.71,113.97,117.79,113.92,117.86,113.90,117.88,114.00,117.78,114.17,117.69,114.35,117.66,114.40,117.67,114.42,117.69,114.40,117.70,114.40,117.71,114.40,117.71,114.70,117.72,115.00,117.71,115.33,117.70,115.33,117.67,115.33,117.65,115.35,117.64,115.35,117.65,115.35,117.65,115.58,117.62,115.88,117.59,116.20,117.66,116.28,117.76,116.20,117.86,116.10,117.85,116.05,117.76,116.05,117.69,116.42,117.61,116.78,117.62,117.12,117.65,117.17,117.66,117.35
RZ_204115_7265,0,9430,50,0,12,117.65,117.58,117.64,117.80,117.62,117.95,117.62,118.00,117.54,118.10,117.46,118.15,117.38,118.38,117.44,118.60,117.49,118.80,117.62,118.78,117.69,118.72,117.69,118.67,117.61,118.85,117.54,119.05,117.47,119.33,117.40,119.65,117.39,120.03,117.46,120.30,117.55,120.33,117.56,120.83,117.56,121.35,117.69,122.12,117.79,122.95,117.90,123.95,117.84,125.05,117.80,126.22,117.74,127.20,117.66,128.38,117.60,129.10,117.66,129.95,117.75,130.38,117.86,131.32,117.91,132.32,117.96,133.20,117.97,133.82,117.91,134.35,117.85,135.22,117.90,135.62,117.91,135.95,117.89,136.47,117.78,137.03,117.69,137.57,117.65,137.88,117.62,138.45,117.47,139.00,117.30,139.25,117.15,139.40,117.16,139.70,117.17,140.10,117.17,140.28
RZ_204115_7266,0,9430,50,0,12,117.11,140.32,117.04,140.43,117.00,140.50,117.09,140.53,117.14,140.43,117.16,140.47,117.14,140.55,117.12,140.62,117.11,140.60,117.12,140.25,117.16,139.93,117.20,139.68,117.21,139.72,117.19,139.62,117.17,139.50,117.17,139.35,117.16,139.30,117.15,139.25,117.14,139.20,117.14,139.20,117.14,139.18,117.14,139.12,117.15,139.00,117.17,138.88,117.21,138.72,117.29,138.68,117.36,138.62,117.42,138.62,117.39,138.65,117.30,138.70,117.17,138.75,117.11,138.68,117.15,138.55,117.22,138.40,117.29,138.32,117.22,138.15,117.16,138.03,117.11,137.93,117.10,138.07,117.04,138.18,116.97,138.05,116.94,137.85,116.89,137.47,116.85,137.20,116.81,136.93,116.83,136.78,116.83,136.68,116.83,136.60,116.80,136.50,116.78,136.45
RZ_204115_7267,0,9430,50,0,4,116.75,136.43,116.75,136.45,116.79,136.45,116.85,136.35,116.90,136.18,116.92,136.03,116.96,136.00,116.92,136.05,116.86,136.07,116.80,136.05,116.80,136.03,116.79,136.03,116.79,135.93,116.81,135.85,116.85,135.78,116.88,135.82,116.88,135.90,116.88,135.62,116.89,135.28,116.90,135.00,116.91,135.07,116.91,134.97,116.91,134.78,116.90,134.60,116.89,134.70,116.89,134.80,116.86,134.88,116.86,134.82,116.85,134.78,116.86,134.78,116.86,134.72,116.89,134.60,116.90,134.50,116.84,134.45,116.76,134.45,116.72,134.43,116.75,134.32,116.79,134.22,116.78,134.03,116.78,133.88,116.75,134.00,116.72,134.28,116.74,134.32,116.70,134.15,116.67,133.97,116.56,134.03,116.51,134.05,116.41,134.30,116.35,134.55,116.41,134.57
RZ_204115_7268,0,9430,50,0,4,116.59,134.45,116.80,134.30,116.89,134.25,116.94,134.07,116.96,133.80,116.89,133.72,116.79,133.80,116.71,134.00,116.72,134.07,116.72,134.00,116.71,133.95,116.70,133.85,116.69,133.80,116.69,133.78,116.62,133.82,116.53,133.88,116.44,133.72,116.41,133.55,116.41,133.50,116.45,133.55,116.56,133.60,116.64,133.60,116.69,133.65,116.65,133.70,116.65,133.75,116.65,133.85,116.66,133.95,116.66,133.95,116.66,133.90,116.65,133.88,116.62,133.90,116.61,133.78,116.61,133.75,116.61,133.70,116.60,133.78,116.58,133.75,116.55,133.82,116.55,133.90,116.54,134.00,116.41,134.00,116.29,134.07,116.19,134.18,116.20,134.12,116.22,133.90,116.17,133.60,116.14,133.43,116.09,133.40,116.08,133.45,116.14,133.45,116.21,133.32
RZ_204115_7269,0,9430,50,0,4,116.34,133.30,116.39,133.43,116.45,133.60,116.44,133.55,116.42,133.40,116.42,133.12,116.44,132.97,116.46,132.82,116.42,132.80,116.35,132.80,116.34,132.85,116.39,132.93,116.44,133.00,116.47,133.05,116.51,133.05,116.55,133.05,116.44,133.07,116.36,133.05,116.29,133.00,116.30,132.93,116.28,132.93,116.29,132.85,116.31,132.80,116.33,132.93,116.31,133.07,116.34,133.28,116.38,133.28,116.44,133.32,116.47,133.38,116.51,133.30,116.53,132.88,116.53,132.47,116.51,132.53,116.51,132.90,116.53,133.28,116.42,133.30,116.30,133.20,116.19,133.07,116.20,132.93,116.22,132.82,116.26,132.70,116.31,132.60,116.26,132.62,116.22,132.78,116.17,132.93,116.20,133.05,116.19,133.07,116.15,133.03,116.11,133.00,116.09,133.07
RZ_204115_7270,0,9430,51,0,4,116.08,133.18,115.97,133.20,115.88,133.05,115.89,132.85,116.00,132.72,116.11,132.60,116.11,132.57,116.11,132.53,116.12,132.50,116.15,132.70,116.16,132.93,116.14,133.00,116.12,132.82,116.12,132.70,116.14,132.68,116.12,132.68,116.11,132.70,116.09,132.75,116.08,132.80,116.09,132.78,116.10,132.60,116.10,132.45,116.09,132.65,116.08,133.03,116.08,133.15,116.08,132.93,116.04,132.70,115.97,132.72,115.92,132.75,115.91,132.65,115.91,132.55,115.89,132.45,115.86,132.47,115.88,132.55,115.91,132.62,115.94,132.68,115.95,132.80,115.96,132.93,115.89,132.97,115.75,132.93,115.54,132.70,115.36,132.35,115.05,132.00,114.75,131.85,114.39,131.70,114.06,131.28,113.58,130.88,113.04,130.32,112.61,130.03,112.14,129.50,111.78,129.30
RZ_204115_7271,0,9430,51,0,4,111.19,129.12,110.76,128.75,110.30,128.25,109.94,127.50,109.70,127.15,109.39,126.95,108.97,126.92,108.56,126.60,108.22,126.28,108.09,126.00,107.86,126.05,107.65,125.62,107.44,125.17,107.33,124.70,107.24,124.65,107.15,124.58,107.06,124.50,107.04,124.45,106.90,124.47,106.74,124.50,106.50,124.62,106.38,124.75,106.28,124.65,106.25,124.30,106.25,124.00,106.26,123.90,106.29,123.80,106.33,123.65,106.36,123.53,106.38,123.45,106.35,123.40,106.22,123.40,106.11,123.47,106.01,123.50,105.99,123.40,105.96,123.22,105.95,123.05,105.95,123.03,105.95,123.03,106.00,122.97,106.04,122.92,105.99,122.90,105.89,122.85,105.80,122.80,105.80,122.72,105.80,122.70,105.80,122.67,105.81,122.65,105.81,122.55,105.81,122.45,105.80,122.33
RZ_204115_7272,0,9430,50,0,4,105.79,122.20,105.79,122.08,105.78,122.03,105.78,122.05,105.78,122.12,105.76,122.20,105.84,122.25,105.91,122.33,105.99,122.38,106.04,122.28,106.09,122.15,106.11,122.30,106.08,122.60,106.04,122.60,106.01,122.35,106.00,122.17,106.00,122.28,106.05,122.42,106.08,122.45,106.10,122.38,106.06,122.25,106.01,122.20,105.99,122.30,105.94,122.38,105.89,122.35,105.86,122.28,105.89,122.20,105.91,122.15,105.92,122.00,105.89,121.85,105.84,122.00,105.79,122.33,105.79,122.67,105.79,122.72,105.78,122.78,105.71,122.62,105.70,122.53,105.70,122.38,105.80,122.40,105.89,122.47,105.96,122.55,105.97,122.62,106.00,122.58,106.00,122.55,105.97,122.55,105.95,122.58,105.91,122.60,105.89,122.67,105.88,122.72,105.85,122.75
RZ_204115_7273,0,9430,51,0,4,105.88,122.75,105.90,122.75,105.90,122.83,105.89,122.88,105.88,122.83,105.89,122.72,105.90,122.58,105.90,122.55,105.89,122.70,105.85,122.92,105.84,123.03,105.83,122.95,105.84,122.85,105.84,122.83,105.84,122.83,105.83,122.83,105.78,122.92,105.74,123.00,105.70,123.22,105.71,123.35,105.72,123.33,105.69,123.15,105.65,123.03,105.61,123.10,105.61,123.17,105.60,123.20,105.60,123.28,105.56,123.35,105.55,123.12,105.65,122.85,105.79,122.70,105.81,122.88,105.71,123.20,105.61,123.38,105.55,123.53,105.50,123.53,105.46,123.50,105.47,123.55,105.47,123.60,105.45,123.55,105.42,123.40,105.45,123.22,105.49,123.17,105.53,123.20,105.51,123.20,105.47,123.15,105.42,123.03,105.40,122.90,105.41,123.00,105.41,123.17,105.47,123.35
RZ_204115_7274,0,9430,50,0,4,105.50,123.35,105.53,123.33,105.49,123.40,105.47,123.55,105.46,123.78,105.47,123.92,105.54,123.67,105.60,123.38,105.59,123.00,105.53,122.92,105.46,123.05,105.51,123.28,105.56,123.55,105.59,123.70,105.51,123.85,105.44,123.90,105.40,123.88,105.44,123.85,105.47,123.85,105.45,123.80,105.42,123.78,105.40,123.88,105.40,124.03,105.42,124.12,105.45,124.08,105.47,124.00,105.46,123.97,105.45,123.97,105.45,123.97,105.44,124.00,105.41,124.05,105.44,124.20,105.50,124.33,105.56,124.33,105.51,124.20,105.45,124.08,105.39,123.97,105.39,123.90,105.33,123.85,105.24,123.88,105.09,123.92,104.84,123.95,104.50,123.58,103.97,123.22,103.45,122.90,102.65,123.08,102.01,123.17,101.11,123.28,100.19,123.47,98.83,123.83
RZ_204115_7275,0,9430,50,0,4,97.65,124.17,96.38,124.67,94.96,125.35,93.47,126.20,91.97,127.03,90.55,128.15,88.76,129.50,87.15,130.88,85.58,131.97,84.17,132.65,82.64,133.45,81.22,134.07,80.00,134.88,78.83,135.12,77.92,135.25,76.91,135.62,76.25,136.12,75.53,136.57,75.04,136.60,74.58,136.85,74.30,137.10,74.21,137.35,74.21,137.38,74.22,137.45,74.34,137.53,74.44,137.60,74.53,137.80,74.62,138.00,74.72,137.97,74.90,137.75,74.99,137.50,75.06,137.47,75.08,137.45,75.06,137.47,75.06,137.45,74.92,137.28,74.79,137.12,74.67,136.90,74.70,136.80,74.74,137.00,74.74,137.30,74.75,137.60,74.74,137.57,74.72,137.53,74.72,137.47,74.75,137.43,74.76,137.40,74.79,137.38,74.85,137.45,74.95,137.53
RZ_204115_7276,0,9430,50,0,4,75.04,137.57,75.08,137.55,75.05,137.57,75.04,137.62,75.04,137.72,75.05,137.75,75.14,137.57,75.22,137.35,75.30,137.15,75.31,137.15,75.34,137.20,75.36,137.25,75.39,137.22,75.41,137.25,75.50,137.28,75.62,137.28,75.74,137.00,75.80,136.75,75.85,136.50,75.89,136.72,75.95,136.88,75.99,136.97,76.00,136.88,76.00,136.75,76.00,136.65,76.00,136.68,75.97,136.82,76.01,136.90,76.08,136.88,76.12,136.85,76.10,136.95,76.14,137.03,76.20,137.10,76.26,137.18,76.25,137.28,76.25,137.28,76.24,137.15,76.21,137.00,76.30,136.88,76.39,136.85,76.49,136.82,76.47,136.95,76.47,137.05,76.46,137.15,76.46,137.15,76.47,137.12,76.49,137.07,76.53,137.05,76.59,137.05,76.65,137.07
RZ_204115_7277,0,9430,50,0,4,76.69,137.10,76.69,137.15,76.67,137.20,76.71,137.10,76.78,136.97,76.83,136.85,76.80,136.85,76.79,136.85,76.84,136.82,76.90,136.72,76.94,136.62,76.90,136.65,76.86,136.80,76.85,136.93,76.92,136.90,77.03,136.88,77.10,136.90,77.08,136.97,77.08,137.05,77.11,136.88,77.17,136.68,77.26,136.45,77.33,136.43,77.39,136.32,77.40,136.22,77.40,136.15,77.40,136.15,77.41,136.32,77.41,136.53,77.36,136.75,77.31,136.78,77.31,136.82,77.38,136.85,77.46,136.85,77.53,136.80,77.60,136.75,77.65,136.70,77.66,136.68,77.67,136.65,77.66,136.68,77.64,136.75,77.61,136.80,77.62,136.75,77.62,136.62,77.64,136.53,77.64,136.40,77.62,136.32,77.61,136.28,77.62,136.30,77.75,136.32
RZ_204115_7278,0,9430,50,0,4,77.91,136.25,78.08,136.10,78.09,135.97,78.05,135.90,78.03,135.85,78.01,135.90,77.97,136.05,78.01,136.22,78.06,136.30,78.14,136.30,78.14,136.25,78.16,136.07,78.19,135.90,78.19,136.10,78.15,136.45,78.14,136.47,78.17,136.18,78.25,135.88,78.30,135.90,78.36,135.85,78.36,135.82,78.35,136.10,78.31,136.40,78.31,136.28,78.30,135.88,78.28,135.70,78.30,135.97,78.42,136.03,78.58,135.82,78.66,135.70,78.61,135.88,78.56,136.07,78.50,136.15,78.60,136.10,78.72,136.05,78.79,136.18,78.72,136.32,78.75,136.53,78.83,136.60,78.92,136.38,78.94,136.20,78.96,136.12,78.97,136.35,79.00,136.40,79.03,136.25,79.05,136.15,79.08,136.10,79.14,136.12,79.17,136.22,79.25,136.30
RZ_204115_7279,0,9430,50,0,4,79.28,136.35,79.30,136.00,79.29,135.68,79.26,135.60,79.25,135.82,79.25,135.97,79.25,135.97,79.24,135.97,79.24,136.05,79.28,136.05,79.30,136.00,79.31,135.97,79.26,136.05,79.21,136.12,79.29,135.97,79.40,135.72,79.55,135.53,79.59,135.57,79.67,135.62,79.70,135.60,79.76,135.55,79.80,135.50,79.83,135.43,79.81,135.35,79.81,135.25,79.80,135.47,79.83,135.75,79.83,136.00,79.85,135.90,79.85,135.72,79.88,135.57,79.90,135.45,79.92,135.28,79.89,135.12,79.84,135.38,79.86,135.80,79.92,136.15,80.04,136.00,80.10,135.82,80.08,135.70,80.01,135.65,79.95,135.53,79.95,135.53,80.01,135.53,80.06,135.65,80.12,135.62,80.15,135.28,80.19,134.93,80.21,134.62,80.25,134.68
RZ_204115_7280,0,9430,50,0,4,80.29,134.75,80.38,134.80,80.44,135.15,80.45,135.47,80.44,135.57,80.53,135.30,80.61,135.05,80.75,134.80,80.80,134.53,80.86,134.28,80.86,134.28,80.76,134.93,80.65,135.60,80.60,136.18,80.64,136.00,80.67,135.80,80.67,135.70,80.70,135.43,80.69,135.18,80.67,135.03,80.65,135.07,80.65,135.12,80.78,135.05,80.89,135.03,81.03,135.12,81.05,135.25,81.06,135.40,81.05,135.45,81.08,135.45,81.12,135.35,81.16,135.22,81.12,135.15,81.09,135.10,81.08,135.15,81.09,135.22,81.10,135.28,81.16,135.25,81.28,135.25,81.39,135.28,81.42,135.22,81.41,135.15,81.41,135.05,81.44,135.05,81.44,135.07,81.42,135.10,81.45,135.07,81.50,135.07,81.55,135.07,81.55,135.05,81.55,135.03
RZ_204115_7281,0,9430,50,0,4,81.56,135.03,81.60,134.93,81.62,134.78,81.70,134.82,81.81,134.97,81.92,135.18,81.89,135.18,81.83,135.05,81.72,134.85,81.69,134.62,81.65,134.57,81.65,134.65,81.76,134.72,81.94,134.60,82.11,134.40,82.19,134.20,82.21,134.20,82.24,134.15,82.22,134.07,82.19,134.28,82.15,134.50,81.97,134.75,81.80,134.78,81.53,134.57,81.33,134.38,80.92,134.07,80.56,134.00,80.09,133.93,79.72,133.93,79.20,133.93,78.74,134.07,78.04,134.25,77.59,134.40,77.08,134.45,76.84,134.38,76.39,134.35,76.15,134.43,75.76,134.57,75.59,134.70,75.34,134.75,75.28,134.78,75.20,134.80,74.96,134.80,74.74,134.65,74.53,134.43,74.54,134.25,74.56,134.20,74.58,134.28,74.55,134.38,74.50,134.47
RZ_204115_7282,0,9430,50,0,4,74.49,134.60,74.53,134.68,74.56,134.72,74.55,134.78,74.55,134.78,74.55,134.72,74.54,134.62,74.58,134.53,74.59,134.43,74.59,134.43,74.53,134.47,74.51,134.53,74.47,134.53,74.45,134.60,74.50,134.68,74.60,134.50,74.70,134.25,74.74,134.00,74.75,133.97,74.84,133.93,74.94,133.88,75.05,133.88,75.11,133.80,75.15,133.65,75.17,133.50,75.19,133.38,75.22,133.30,75.26,133.25,75.33,133.30,75.38,133.35,75.44,133.38,75.47,133.53,75.47,133.68,75.49,133.78,75.47,133.78,75.46,133.70,75.55,133.68,75.65,133.62,75.75,133.57,75.75,133.50,75.75,133.35,75.75,133.30,75.78,133.22,75.88,133.22,75.96,133.22,76.04,133.22,76.09,133.25,76.14,133.25,76.17,133.32,76.16,133.43
RZ_204115_7283,0,9430,50,0,4,76.15,133.40,76.12,133.28,76.10,133.22,76.14,133.30,76.20,133.35,76.25,133.32,76.25,133.28,76.34,133.20,76.45,133.15,76.55,133.15,76.60,133.20,76.64,133.15,76.69,133.05,76.69,133.20,76.67,133.47,76.67,133.70,76.69,133.65,76.72,133.40,76.75,133.15,76.78,132.90,76.79,132.88,76.78,132.93,76.76,133.10,76.75,133.25,76.75,133.30,76.76,133.25,76.83,133.22,76.90,133.22,77.00,133.15,77.05,133.10,77.10,133.03,77.16,132.85,77.24,132.68,77.33,132.62,77.35,132.75,77.28,132.75,77.16,132.68,77.04,132.60,77.00,132.68,77.06,132.72,77.16,132.72,77.19,132.78,77.11,132.85,77.05,132.95,77.06,133.05,77.15,133.15,77.22,133.05,77.31,132.75,77.36,132.45,77.40,132.43
RZ_204115_7284,0,9430,50,0,4,77.41,132.60,77.44,132.72,77.44,132.75,77.45,132.70,77.42,132.70,77.40,132.70,77.38,132.68,77.36,132.62,77.41,132.65,77.45,132.70,77.50,132.85,77.49,132.93,77.49,133.00,77.47,132.97,77.46,132.97,77.45,132.97,77.49,132.88,77.56,132.78,77.65,132.70,77.74,132.68,77.78,132.65,77.83,132.62,77.80,132.60,77.76,132.60,77.72,132.72,77.70,132.85,77.76,132.88,77.81,132.68,77.90,132.50,77.92,132.35,77.92,132.30,77.89,132.47,77.84,132.72,77.83,133.00,77.81,133.03,77.86,133.00,77.91,132.90,77.95,132.85,77.95,132.85,78.00,132.65,78.05,132.38,78.11,132.10,78.12,132.30,78.15,132.47,78.16,132.65,78.17,132.65,78.20,132.65,78.22,132.55,78.24,132.40,78.22,132.28
RZ_204115_7285,0,9430,50,0,4,78.21,132.25,78.17,132.22,78.15,132.22,78.14,132.25,78.15,132.28,78.15,132.30,78.19,132.32,78.22,132.22,78.25,132.10,78.20,132.03,78.14,132.10,78.22,132.25,78.34,132.32,78.45,132.38,78.45,132.32,78.44,132.25,78.45,132.12,78.42,132.03,78.41,132.00,78.39,132.03,78.38,132.05,78.36,132.00,78.35,131.95,78.47,132.05,78.61,132.18,78.79,132.30,78.80,132.28,78.81,132.28,78.78,132.30,78.76,132.38,78.75,132.43,78.78,132.32,78.79,132.18,78.81,132.00,78.84,132.00,78.84,132.05,78.83,132.12,78.81,132.22,78.81,132.25,78.83,132.20,78.84,132.12,78.85,132.07,78.84,132.12,78.83,132.15,78.85,132.15,78.90,132.10,78.92,132.05,78.91,132.00,78.84,132.03,78.79,132.05
RZ_204115_7286,0,9430,50,0,4,78.90,132.15,79.06,132.20,79.22,132.28,79.29,132.25,79.34,132.30,79.39,132.35,79.39,132.38,79.39,132.35,79.40,132.35,79.40,132.20,79.39,132.07,79.39,131.95,79.41,131.97,79.42,132.00,79.50,131.95,79.59,131.88,79.69,131.80,79.71,131.80,79.69,131.65,79.60,131.55,79.50,131.70,79.44,131.95,79.45,131.80,79.49,131.43,79.51,131.30,79.55,131.55,79.58,131.78,79.61,131.75,79.62,131.78,79.65,132.12,79.67,132.47,79.69,132.68,79.71,132.47,79.76,132.20,79.80,132.00,79.79,131.82,79.78,131.70,79.84,131.80,79.99,131.97,80.15,132.15,80.21,132.20,80.19,132.22,80.16,132.35,80.17,132.40,80.19,132.40,80.19,132.38,80.19,132.38,80.21,132.22,80.30,132.07,80.38,131.93
RZ_204115_7287,0,9430,50,0,4,80.49,131.93,80.53,132.03,80.47,132.15,80.38,132.30,80.30,132.38,80.31,132.43,80.34,132.30,80.35,132.07,80.35,131.88,80.39,131.85,80.45,131.85,80.54,131.80,80.59,131.78,80.62,131.78,80.66,131.78,80.74,131.78,80.85,131.75,80.94,131.78,80.95,131.82,80.90,131.82,80.89,131.75,80.91,131.65,80.92,131.53,80.94,131.53,80.94,131.60,80.95,131.78,81.00,131.95,81.04,132.03,81.08,132.00,81.17,131.90,81.28,131.75,81.38,131.65,81.35,131.60,81.31,131.65,81.26,131.70,81.28,131.72,81.33,131.80,81.36,131.90,81.38,132.03,81.38,132.00,81.40,131.97,81.51,131.93,81.64,131.68,81.76,131.40,81.79,131.53,81.81,131.93,81.81,132.12,81.85,131.97,81.86,131.82,81.84,131.90
RZ_204115_7288,0,9430,50,0,4,81.85,131.93,81.91,131.93,82.01,131.53,82.01,131.15,81.95,130.88,81.88,131.15,81.88,131.43,81.89,131.65,81.91,131.72,81.96,131.80,82.00,131.88,82.04,131.90,82.04,131.93,82.04,131.95,82.03,132.07,82.04,132.22,82.17,132.10,82.30,131.85,82.42,131.60,82.40,131.62,82.39,131.65,82.39,131.75,82.38,131.80,82.36,131.78,82.49,131.45,82.62,131.15,82.80,131.00,82.83,131.05,82.85,131.12,82.85,131.15,82.85,131.12,82.85,131.15,82.83,131.18,82.80,131.10,82.74,131.03,82.72,130.93,82.81,130.88,82.92,131.05,83.04,131.25,83.04,131.47,83.05,131.45,83.09,131.43,83.11,131.45,83.16,131.45,83.21,131.32,83.25,131.20,83.29,131.05,83.29,131.03,83.33,131.05,83.36,131.18
RZ_204115_7289,0,9430,50,0,12,83.39,131.30,83.38,131.40,83.36,131.45,83.38,131.35,83.36,131.22,83.36,131.07,83.45,131.03,83.55,131.10,83.60,131.30,83.54,131.50,83.49,131.50,83.51,131.32,83.54,131.22,83.58,131.20,83.61,131.15,83.64,130.97,83.74,130.82,83.81,130.80,83.86,130.80,83.91,130.75,83.99,130.60,84.06,130.50,84.08,130.47,84.04,130.55,84.01,130.60,83.97,130.72,83.97,130.85,84.00,130.97,84.03,131.07,84.05,131.10,84.08,131.03,84.14,130.95,84.26,130.93,84.39,131.00,84.47,130.93,84.46,130.82,84.40,130.68,84.38,130.60,84.40,130.50,84.42,130.43,84.47,130.40,84.54,130.40,84.67,130.40,84.80,130.40,84.90,130.35,84.91,130.30,84.90,130.38,84.89,130.47,84.90,130.60,84.91,130.60
RZ_204115_7290,0,9430,50,0,12,84.88,130.60,84.83,130.60,84.80,130.55,84.83,130.50,84.88,130.43,84.92,130.40,84.97,130.38,85.03,130.38,85.08,130.28,85.14,130.20,85.16,130.28,85.22,130.40,85.26,130.57,85.31,130.60,85.35,130.60,85.38,130.60,85.39,130.60,85.40,130.75,85.41,130.82,85.44,130.88,85.45,130.85,85.46,130.78,85.47,130.57,85.50,130.40,85.51,130.38,85.51,130.50,85.58,130.62,85.65,130.70,85.71,130.75,85.72,130.82,85.74,130.88,85.78,130.62,85.80,130.30,85.83,130.00,85.89,130.00,85.95,130.00,86.01,129.95,86.03,129.88,86.04,129.80,86.04,130.10,86.12,130.45,86.21,130.70,86.31,130.62,86.35,130.53,86.38,130.50,86.38,130.50,86.38,130.53,86.38,130.55,86.39,130.55,86.39,130.55
RZ_204115_7291,0,9430,49,0,1,86.38,130.55,86.36,130.55,86.42,130.55,86.51,130.53,86.58,130.50,86.56,130.45,86.61,130.25,86.69,130.07,86.79,129.85,86.83,129.80,86.85,129.88,86.85,130.20,86.85,130.38,86.86,130.35,86.88,130.10,86.86,130.05,86.83,130.28,86.83,130.50,86.83,130.68,86.84,130.70,86.94,130.65,87.04,130.57,87.15,130.57,87.16,130.65,87.16,130.78,87.16,130.80,87.17,130.75,87.17,130.62,87.19,130.53,87.19,130.57,87.19,130.65,87.29,130.57,87.40,130.40,87.53,130.20,87.54,130.32,87.56,130.43,87.59,130.50,87.62,130.43,87.65,130.35,87.64,130.35,87.62,130.38,87.61,130.57,87.56,130.82,87.51,131.07,87.55,131.00,87.64,130.93,87.78,130.88,87.83,131.00,87.90,130.95
RZ_204115_7292,0,9430,50,0,1,87.99,130.82,88.12,130.62,88.24,130.45,88.29,130.57,88.29,130.80,88.31,130.88,88.33,130.70,88.29,130.55,88.24,130.43,88.20,130.30,88.22,130.15,88.24,130.15,88.28,130.25,88.29,130.40,88.26,130.60,88.21,130.70,88.15,130.78,88.14,130.78,88.15,130.70,88.21,130.47,88.31,130.30,88.30,130.30,88.26,130.50,88.20,130.78,88.22,130.95,88.29,131.07,88.30,131.12,88.30,131.07,88.41,131.07,88.53,131.07,88.61,130.88,88.56,130.60,88.54,130.47,88.55,130.57,88.56,130.65,88.61,130.62,88.66,130.60,88.70,130.60,88.79,130.50,88.92,130.38,89.06,130.25,89.12,130.20,89.09,130.25,89.04,130.28,88.99,130.32,88.99,130.28,89.01,130.20,89.09,130.12,89.14,130.10,89.16,130.10
RZ_204115_7293,0,9430,50,0,1,89.16,130.12,89.17,130.15,89.20,130.18,89.22,130.15,89.26,130.18,89.29,130.22,89.34,130.28,89.38,130.25,89.41,130.12,89.46,130.03,89.54,129.90,89.59,129.82,89.62,129.75,89.55,129.72,89.49,129.72,89.46,129.75,89.51,129.75,89.54,129.80,89.54,129.85,89.61,129.88,89.76,129.88,89.90,129.95,89.91,130.05,89.83,130.18,89.76,130.20,89.72,130.22,89.76,130.25,89.76,130.30,89.76,130.32,89.74,130.35,89.81,130.32,89.90,130.40,89.99,130.43,90.04,130.45,90.09,130.43,90.10,130.45,90.10,130.35,90.17,130.20,90.22,130.12,90.26,130.22,90.19,130.22,90.12,130.00,90.28,129.75,90.50,129.57,90.70,129.88,90.67,130.22,90.58,130.57,90.49,130.57,90.41,130.55,90.47,130.50
RZ_204115_7294,0,9430,52,0,1,90.55,130.45,90.64,130.40,90.66,130.38,90.66,130.30,90.69,130.20,90.70,130.18,90.71,130.20,90.71,130.28,90.69,130.25,90.66,130.15,90.71,130.28,90.86,130.47,91.03,130.65,90.94,130.65,90.75,130.55,90.60,130.53,90.66,130.50,90.72,130.55,90.75,130.57,90.78,130.57,90.91,130.55,91.05,130.55,91.15,130.53,91.16,130.47,91.08,130.43,90.99,130.35,90.96,130.32,91.01,130.32,91.06,130.28,91.06,130.25,91.15,130.40,91.24,130.57,91.33,130.53,91.34,130.32,91.34,130.22,91.31,130.53,91.29,130.85,91.28,131.15,91.30,131.20,91.31,131.20,91.35,131.07,91.31,130.88,91.28,130.75,91.26,130.65,91.33,130.60,91.35,130.40,91.36,130.25,91.41,130.10,91.54,130.10,91.67,130.07,91.75,130.18,91.76,130.32
RZ_204115_7295,0,9430,49,0,1,91.75,130.47,91.74,130.60,91.72,130.70,91.64,130.80,91.55,130.82,91.49,130.88,91.55,130.80,91.61,130.68,91.66,130.53,91.67,130.50,91.61,130.55,91.55,130.65,91.47,130.75,91.47,130.88,91.53,131.00,91.58,130.95,91.69,130.80,91.75,130.80,91.80,130.97,91.79,131.15,91.80,131.15,91.80,131.32,91.81,131.47,91.83,131.60,91.84,131.53,91.81,131.50,91.79,131.53,91.86,131.57,91.96,131.55,92.00,131.53,91.95,131.40,92.00,131.25,92.09,131.12,92.20,131.07,92.22,131.05,92.25,130.93,92.24,130.85,92.19,131.07,92.11,131.35,92.06,131.53,91.96,131.35,91.89,131.15,91.97,131.07,92.15,131.05,92.33,131.25,92.28,131.50,92.20,131.72,92.12,131.72,92.16,131.72
RZ_204115_7296,0,9430,51,0,12,92.21,131.78,92.25,131.82,92.26,131.93,92.29,131.97,92.34,132.00,92.45,131.93,92.54,131.70,92.61,131.53,92.62,131.50,92.64,131.57,92.62,131.62,92.61,131.57,92.60,131.57,92.59,131.45,92.55,131.32,92.50,131.20,92.51,131.18,92.54,131.18,92.55,131.22,92.55,131.30,92.58,131.43,92.60,131.38,92.60,131.30,92.61,131.15,92.65,131.10,92.67,131.40,92.71,131.70,92.76,131.90,92.83,131.72,92.88,131.53,92.89,131.55,92.92,131.70,92.94,131.85,92.96,131.93,92.96,131.93,92.95,131.85,92.95,131.75,92.86,131.85,92.81,132.05,92.79,132.22,92.89,132.20,92.95,132.18,92.97,132.18,92.95,132.05,92.94,131.93,92.94,131.78,92.92,131.93,92.91,132.20,92.92,132.47,92.95,132.45,92.99,132.20
RZ_204115_7297,0,9430,51,0,4,92.99,131.93,93.01,132.00,93.04,132.18,93.05,132.38,93.08,132.40,93.15,132.43,93.21,132.55,93.26,132.68,93.25,132.78,93.31,132.70,93.38,132.65,93.44,132.57,93.41,132.47,93.40,132.45,93.39,132.45,93.39,132.50,93.38,132.47,93.39,132.60,93.40,132.70,93.41,132.80,93.42,132.75,93.44,132.72,93.51,132.72,93.59,132.68,93.60,132.65,93.54,132.62,93.50,132.62,93.54,132.62,93.56,132.62,93.59,132.50,93.61,132.38,93.61,132.47,93.60,132.68,93.58,132.93,93.64,132.95,93.71,132.97,93.85,132.85,93.90,132.78,93.97,132.72,93.99,132.75,94.00,132.72,93.99,132.70,93.97,132.72,93.96,132.72,93.97,132.70,93.99,132.62,93.96,132.65,93.94,132.72,93.86,132.80,93.84,132.85,93.83,132.88
RZ_204115_7298,0,9780,50,350,4,93.84,132.90,93.95,132.85,94.01,132.80,94.09,132.80,94.06,132.85,94.08,132.97,94.08,133.05,94.08,133.12,94.03,133.10,93.99,133.00,93.97,132.88,94.01,132.78,94.08,132.93,94.11,133.07,94.15,133.15,94.20,133.07,94.25,133.00,94.29,132.97,94.33,133.03,94.35,133.07,94.38,133.10,94.39,133.07,94.40,133.03,94.39,132.95,94.36,132.88,94.40,132.93,94.45,133.00,94.51,133.07,94.54,133.05,94.56,133.00,94.55,132.97,94.51,133.07,94.46,133.32,94.44,133.57,94.45,133.57,94.46,133.38,94.55,133.25,94.60,133.22,94.65,133.38,94.64,133.47,94.62,133.50,94.61,133.43,94.64,133.32,94.69,133.20,94.75,133.10,94.80,133.03,94.81,132.95,94.84,132.88,94.85,132.85,94.88,132.90
RZ_204115_7299,0,9780,50,0,4,94.89,133.00,94.91,133.00,94.90,132.88,94.86,132.68,94.83,132.57,94.83,132.65,94.83,132.78,94.90,132.93,94.97,133.03,95.04,133.05,95.03,133.07,95.00,132.95,95.00,132.85,94.97,132.78,94.96,132.78,94.96,132.78,94.97,132.80,94.96,132.85,94.99,132.85,95.05,132.80,95.15,132.70,95.19,132.68,95.14,132.78,95.09,132.93,95.05,133.10,95.06,133.15,95.09,133.20,95.08,133.20,95.05,133.12,95.01,133.03,95.00,132.95,94.95,132.95,94.94,132.95,94.92,132.95,94.94,132.93,94.97,132.93,94.99,132.95,94.99,132.88,95.06,132.80,95.14,132.82,95.19,132.85,95.19,132.82,95.20,132.72,95.20,132.68,95.19,132.72,95.17,132.90,95.17,133.03,95.21,133.10,95.26,133.00,95.30,133.00
RZ_204115_7300,0,9780,50,0,4,95.30,133.10,95.26,133.25,95.26,133.32,95.29,133.25,95.33,133.15,95.35,132.97,95.38,132.85,95.39,132.85,95.39,132.95,95.41,133.03,95.45,133.03,95.46,133.00,95.41,132.97,95.38,132.95,95.36,132.97,95.36,133.03,95.34,133.07,95.30,133.15,95.26,133.25,95.24,133.35,95.22,133.40,95.21,133.38,95.25,133.25,95.30,133.12,95.35,133.00,95.36,133.00,95.38,133.03,95.38,133.10,95.38,133.18,95.38,133.22,95.39,133.22,95.40,133.28,95.47,133.35,95.54,133.45,95.62,133.43,95.65,133.38,95.65,133.28,95.58,133.25,95.50,133.25,95.46,133.32,95.42,133.35,95.40,133.43,95.38,133.45,95.39,133.50,95.41,133.43,95.41,133.32,95.40,133.22,95.36,133.25,95.34,133.28,95.35,133.32
RZ_204115_7301,0,9780,50,0,4,95.39,133.38,95.44,133.43,95.47,133.32,95.54,133.15,95.65,132.95,95.74,132.88,95.78,132.82,95.75,133.03,95.72,133.25,95.72,133.45,95.72,133.43,95.75,133.45,95.79,133.50,95.81,133.35,95.78,133.20,95.74,133.07,95.74,133.18,95.84,133.22,95.94,133.20,96.00,133.18,95.99,133.18,96.05,133.25,96.11,133.35,96.17,133.45,96.16,133.50,96.14,133.53,96.10,133.57,96.04,133.65,95.99,133.72,95.97,133.70,95.97,133.62,96.03,133.53,96.08,133.50,96.14,133.53,96.15,133.40,96.17,133.22,96.17,133.05,96.17,133.00,96.20,133.00,96.26,133.00,96.33,133.03,96.34,133.05,96.34,133.05,96.33,133.07,96.22,133.10,96.11,133.12,96.01,133.07,96.12,133.03,96.22,132.97,96.31,132.95
RZ_204115_7302,0,9780,50,0,4,96.30,132.85,96.30,132.75,96.28,132.62,96.26,132.60,96.28,132.53,96.29,132.50,96.26,132.60,96.22,132.65,96.17,132.72,96.15,132.85,96.24,133.00,96.36,133.00,96.41,132.85,96.34,132.65,96.28,132.62,96.28,132.65,96.33,132.75,96.36,132.85,96.40,132.85,96.39,132.85,96.39,132.80,96.41,132.75,96.40,132.68,96.39,132.65,96.38,132.70,96.38,132.75,96.40,132.78,96.41,132.75,96.47,132.62,96.53,132.53,96.45,132.47,96.34,132.50,96.31,132.47,96.42,132.45,96.54,132.43,96.54,132.50,96.53,132.60,96.51,132.68,96.51,132.70,96.51,132.65,96.40,132.55,96.28,132.47,96.21,132.57,96.28,132.75,96.33,132.88,96.33,132.80,96.34,132.72,96.38,132.75,96.41,132.78,96.42,132.93
RZ_204115_7303,0,9780,50,0,4,96.42,133.05,96.42,133.18,96.42,133.22,96.42,133.25,96.41,133.22,96.40,133.10,96.41,132.95,96.46,132.82,96.47,132.80,96.44,132.80,96.38,132.85,96.34,132.93,96.33,132.97,96.30,132.85,96.30,132.70,96.36,132.53,96.42,132.55,96.50,132.60,96.38,132.78,96.24,132.95,96.15,132.75,96.22,132.47,96.30,132.32,96.34,132.45,96.34,132.60,96.34,132.57,96.34,132.53,96.33,132.45,96.31,132.38,96.26,132.40,96.24,132.53,96.20,132.62,96.19,132.62,96.20,132.38,96.31,132.10,96.42,131.97,96.50,132.07,96.49,132.10,96.49,132.00,96.53,131.93,96.55,131.95,96.59,131.95,96.61,131.90,96.66,131.88,96.70,131.80,96.79,131.72,96.84,131.68,96.81,131.65,96.74,131.55,96.67,131.47
RZ_204115_7304,0,9780,50,0,4,96.70,131.43,96.69,131.47,96.55,131.57,96.41,131.62,96.28,131.70,96.28,131.68,96.38,131.62,96.47,131.57,96.58,131.47,96.58,131.40,96.56,131.32,96.55,131.32,96.55,131.32,96.56,131.03,96.59,130.72,96.61,130.60,96.61,130.80,96.60,130.90,96.58,130.82,96.54,130.88,96.50,130.97,96.51,131.03,96.55,130.97,96.59,130.95,96.58,130.95,96.58,130.90,96.58,130.85,96.61,130.80,96.66,130.90,96.70,131.00,96.70,131.07,96.71,131.05,96.72,131.05,96.72,131.12,96.74,131.20,96.74,131.20,96.75,131.00,96.74,130.75,96.71,130.55,96.76,130.53,96.84,130.55,96.90,130.62,96.89,130.72,96.85,130.88,96.78,130.97,96.71,131.12,96.65,131.20,96.61,131.28,96.58,131.22,96.55,131.18
RZ_204115_7305,0,9780,49,0,4,96.55,131.15,96.54,131.28,96.46,131.43,96.40,131.15,95.97,130.85,95.60,130.57,95.06,130.78,94.71,130.62,94.10,130.15,93.65,129.53,92.79,129.00,91.96,128.88,90.71,128.90,89.70,128.78,88.53,128.65,87.41,128.47,86.19,128.60,84.96,128.40,83.74,128.25,82.46,128.10,81.15,128.07,79.83,128.03,78.61,127.90,77.72,127.85,76.83,127.80,75.95,127.80,75.09,127.80,74.39,127.70,73.80,127.40,73.24,127.17,72.56,127.00,72.15,126.88,71.59,126.67,71.33,126.30,70.95,126.05,70.59,125.85,70.22,125.78,69.99,125.67,69.99,125.60,69.99,125.55,69.96,125.67,69.94,125.78,69.94,125.62,70.05,125.33,70.17,125.03,70.26,125.05,70.29,125.10,70.31,125.03,70.34,124.80
RZ_204115_7306,0,9780,51,0,4,70.34,124.58,70.30,124.50,70.28,124.47,70.28,124.45,70.30,124.30,70.33,124.08,70.42,123.88,70.50,123.78,70.59,123.80,70.61,123.83,70.65,123.72,70.66,123.55,70.67,123.33,70.69,123.17,70.71,123.08,70.72,122.97,70.74,122.92,70.78,122.58,70.83,122.25,70.88,122.00,70.95,122.10,71.08,122.22,71.17,122.08,71.22,121.92,71.29,121.90,71.34,122.03,71.46,122.00,71.55,121.85,71.62,121.88,71.62,122.08,71.61,122.15,71.71,122.03,71.83,122.03,71.92,122.15,71.92,122.22,71.94,122.15,72.05,122.10,72.16,121.88,72.28,121.67,72.29,121.50,72.36,121.47,72.42,121.45,72.49,121.45,72.53,121.58,72.58,121.72,72.61,121.83,72.74,121.85,72.86,121.70,72.89,121.50,72.81,121.33,72.86,121.17
RZ_204115_7307,0,9780,51,0,4,73.01,121.03,73.15,120.92,73.14,121.03,73.15,121.08,73.16,121.10,73.17,121.22,73.17,121.38,73.20,121.53,73.29,121.55,73.38,121.53,73.46,121.53,73.49,121.58,73.51,121.62,73.50,121.62,73.50,121.60,73.50,121.47,73.51,121.38,73.51,121.28,73.53,121.25,73.62,121.42,73.72,121.60,73.81,121.80,73.90,121.85,73.96,121.50,74.00,121.10,73.91,120.92,73.83,121.12,73.95,121.42,74.14,121.55,74.26,121.67,74.22,121.58,74.25,121.22,74.34,120.85,74.36,120.78,74.31,120.95,74.39,121.12,74.51,121.12,74.56,121.12,74.49,121.08,74.41,120.97,74.41,120.90,74.40,120.92,74.49,121.00,74.62,121.05,74.76,121.08,74.80,121.03,74.79,120.97,74.72,120.97,74.67,121.03,74.67,121.12,74.72,121.15
RZ_204115_7308,0,9780,50,0,4,74.78,121.15,74.78,121.10,74.79,121.00,74.80,120.92,74.84,120.92,74.89,121.00,74.96,120.97,75.09,120.83,75.17,120.65,75.25,120.62,75.28,120.72,75.33,120.88,75.36,121.03,75.35,121.05,75.31,121.08,75.26,121.12,75.26,121.15,75.29,121.20,75.35,121.17,75.40,121.17,75.47,121.00,75.51,120.83,75.47,120.67,75.41,120.72,75.36,120.78,75.39,120.67,75.41,120.55,75.41,120.53,75.42,120.65,75.45,120.83,75.47,120.88,75.59,120.92,75.70,120.88,75.80,120.83,75.79,120.75,75.79,120.70,75.81,120.62,75.83,120.60,75.81,120.60,75.78,120.60,75.75,120.60,75.84,120.60,75.89,120.70,75.95,120.80,75.90,120.97,75.90,121.00,75.90,121.03,75.91,121.00,75.95,120.97,76.03,120.95
RZ_204115_7309,0,9780,50,0,4,76.09,120.95,76.12,121.03,76.15,121.12,76.25,121.20,76.34,121.15,76.40,121.10,76.40,121.08,76.39,121.20,76.38,121.30,76.39,121.15,76.40,120.88,76.42,120.70,76.42,120.83,76.41,120.95,76.42,121.03,76.49,121.08,76.55,121.15,76.54,121.20,76.53,121.10,76.50,120.95,76.53,120.80,76.54,120.80,76.58,120.83,76.64,120.85,76.69,120.88,76.72,120.90,76.79,120.92,76.85,120.92,76.91,120.90,76.94,120.90,76.95,120.80,76.96,120.72,76.95,120.72,76.96,120.83,76.96,120.92,76.94,120.92,76.90,120.95,76.95,120.97,77.03,121.00,77.10,121.03,77.17,120.97,77.20,120.78,77.24,120.60,77.21,120.65,77.20,120.85,77.17,121.05,77.20,121.15,77.25,121.28,77.30,121.28,77.31,121.12
RZ_204115_7310,0,9780,50,0,1,77.35,121.00,77.50,121.00,77.67,121.03,77.88,120.97,78.21,120.92,78.62,120.88,79.00,120.85,79.33,120.97,79.75,121.10,80.25,121.22,80.78,121.38,81.20,121.53,81.67,121.65,81.91,121.60,82.16,121.55,82.26,121.70,82.49,121.85,82.81,121.70,83.15,121.47,83.35,121.22,83.41,121.30,83.59,121.25,83.78,121.20,83.92,121.03,83.96,120.88,83.99,120.75,83.95,120.83,83.90,120.90,83.88,120.97,83.86,120.95,83.85,120.88,83.84,120.88,83.84,120.95,83.81,121.03,83.80,121.05,83.75,120.92,83.71,120.83,83.74,120.65,83.91,120.60,84.10,120.62,84.25,120.67,84.28,120.72,84.33,120.70,84.33,120.65,84.34,120.58,84.35,120.47,84.35,120.45,84.29,120.47,84.21,120.50,84.14,120.67
RZ_204115_7311,0,9780,50,0,1,84.12,120.83,84.09,120.92,84.06,120.75,84.06,120.58,84.12,120.50,84.15,120.55,84.16,120.62,84.14,120.60,84.12,120.58,84.11,120.55,84.10,120.55,84.10,120.53,84.11,120.47,84.12,120.50,84.15,120.55,84.20,120.62,84.25,120.70,84.30,120.80,84.29,120.90,84.28,120.88,84.26,120.88,84.29,120.88,84.35,120.88,84.40,120.75,84.45,120.60,84.45,120.40,84.46,120.38,84.47,120.35,84.51,120.38,84.54,120.50,84.59,120.60,84.61,120.70,84.59,120.72,84.54,120.72,84.46,120.78,84.46,120.78,84.49,120.75,84.49,120.75,84.46,120.78,84.44,120.83,84.45,120.80,84.46,120.75,84.51,120.72,84.55,120.60,84.59,120.47,84.58,120.42,84.51,120.45,84.47,120.50,84.45,120.50,84.49,120.47
RZ_204115_7312,0,9780,50,0,1,84.61,120.50,84.69,120.47,84.75,120.45,84.71,120.40,84.69,120.45,84.71,120.50,84.78,120.60,84.83,120.67,84.83,120.75,84.86,120.78,84.92,120.55,84.95,120.35,84.92,120.22,84.89,120.33,84.88,120.45,84.85,120.53,84.84,120.58,84.88,120.53,84.96,120.45,85.06,120.45,85.12,120.55,85.15,120.58,85.17,120.47,85.19,120.35,85.17,120.30,85.15,120.25,85.12,120.25,85.12,120.22,85.14,120.03,85.16,119.75,85.19,119.47,85.17,119.45,85.16,119.53,85.28,119.53,85.36,119.45,85.44,119.33,85.39,119.25,85.42,119.20,85.47,119.22,85.53,119.28,85.50,119.40,85.50,119.47,85.56,119.42,85.65,119.33,85.72,119.10,85.75,119.03,85.74,118.92,85.72,118.95,85.71,119.00,85.72,118.97
RZ_204115_7313,0,9780,50,0,1,85.71,118.92,85.70,118.88,85.67,118.83,85.67,118.88,85.70,118.90,85.75,118.95,85.79,118.83,85.80,118.72,85.86,118.75,85.95,118.83,86.08,118.85,86.12,118.78,86.17,118.62,86.19,118.53,86.21,118.50,86.22,118.53,86.22,118.62,86.21,118.70,86.17,118.90,86.15,119.03,86.24,119.08,86.36,119.00,86.56,118.97,86.66,119.00,86.74,118.83,86.74,118.35,86.55,117.88,86.33,117.78,85.99,117.92,85.67,117.83,85.14,117.58,84.55,117.33,83.85,117.62,83.20,117.92,82.40,118.25,81.50,118.75,80.24,119.42,78.84,120.15,77.39,120.88,75.97,121.67,74.54,123.15,73.17,124.28,71.62,125.78,70.10,127.03,68.53,128.75,67.17,130.22,65.95,131.38,64.75,132.28,63.64,133.28,62.73,134.07
RZ_204115_7314,0,9780,50,0,1,61.84,134.72,61.10,134.90,60.34,135.05,59.75,135.22,59.39,135.38,58.81,135.60,58.35,135.90,57.81,136.32,57.59,136.88,57.26,137.38,57.08,137.70,56.89,137.90,56.89,137.88,57.00,137.88,57.12,137.85,57.25,137.88,57.33,137.88,57.40,137.88,57.56,137.88,57.66,137.88,57.77,137.82,57.81,137.78,57.88,137.90,57.92,138.03,58.05,138.15,58.17,138.15,58.25,138.15,58.23,138.18,58.24,138.07,58.27,137.97,58.31,137.85,58.33,137.85,58.33,137.88,58.33,137.95,58.34,138.00,58.35,138.00,58.38,137.93,58.42,137.88,58.52,137.85,58.61,137.93,58.65,138.00,58.64,138.07,58.75,138.07,58.88,137.93,58.99,137.60,58.98,137.28,58.98,137.03,58.98,136.95,58.95,137.10,58.89,137.30
RZ_204115_7315,0,9780,50,0,12,58.89,137.50,58.99,137.50,59.10,137.50,59.15,137.60,59.15,137.70,59.16,137.50,59.17,137.22,59.19,137.03,59.20,137.20,59.21,137.38,59.24,137.30,59.27,137.15,59.33,136.97,59.36,137.05,59.38,137.10,59.40,137.10,59.40,137.05,59.39,136.97,59.41,136.95,59.46,136.68,59.50,136.43,59.48,136.38,59.42,136.60,59.49,136.82,59.58,136.85,59.64,136.85,59.61,136.80,59.60,136.68,59.61,136.55,59.61,136.50,59.61,136.35,59.62,136.18,59.66,135.97,59.71,135.95,59.75,135.90,59.74,135.95,59.74,135.97,59.75,136.03,59.77,136.03,59.79,136.00,59.80,135.97,59.81,135.97,59.84,136.03,59.85,136.18,59.84,136.32,59.80,136.20,59.77,135.97,59.88,135.78,60.01,135.82,60.14,135.88
RZ_204115_7316,0,9780,50,0,12,60.15,135.80,60.15,135.68,60.15,135.55,60.19,135.55,60.21,135.68,60.25,135.78,60.29,135.88,60.35,135.82,60.40,135.78,60.42,135.75,60.41,135.62,60.42,135.47,60.44,135.32,60.46,135.30,60.48,135.28,60.51,135.15,60.54,135.03,60.55,135.03,60.56,135.15,60.55,135.28,60.55,135.32,60.56,135.43,60.59,135.50,60.64,135.35,60.65,135.15,60.71,134.88,60.77,134.78,60.81,135.00,60.81,135.28,60.79,135.53,60.77,135.43,60.74,135.35,60.74,135.35,60.76,135.38,60.84,135.40,60.91,135.40,60.94,135.35,60.91,135.25,60.92,135.18,60.95,135.20,60.99,135.20,61.02,135.05,61.10,134.93,61.16,134.85,61.23,134.82,61.26,134.78,61.31,134.72,61.33,134.68,61.30,134.62,61.29,134.60
RZ_204115_7317,0,9780,50,0,12,61.27,134.60,61.26,134.43,61.34,134.25,61.44,134.15,61.46,134.30,61.39,134.47,61.38,134.57,61.42,134.60,61.45,134.62,61.42,134.62,61.41,134.55,61.42,134.47,61.42,134.38,61.44,134.30,61.45,134.22,61.49,134.20,61.50,134.12,61.46,134.07,61.41,134.00,61.41,134.00,61.44,133.93,61.48,133.88,61.50,133.82,61.51,133.88,61.54,133.97,61.59,134.05,61.62,134.10,61.64,134.18,61.62,134.25,61.60,134.32,61.59,134.35,61.59,134.32,61.60,134.32,61.59,134.55,61.58,134.82,61.59,135.05,61.62,135.03,61.75,135.25,61.91,135.50,62.27,135.47,62.65,135.22,63.19,134.97,63.52,134.70,64.10,134.12,64.53,133.12,65.33,132.32,65.97,131.57,66.81,130.97,67.60,130.15,68.21,129.18
RZ_204115_7318,0,9780,49,0,12,68.80,127.83,69.33,126.70,69.89,125.58,70.36,124.42,70.59,123.12,71.05,121.80,71.39,121.12,71.74,120.38,71.83,119.80,72.29,119.00,72.76,118.08,73.39,116.78,73.79,115.35,74.33,113.92,75.01,112.60,75.59,110.72,76.40,108.62,76.85,106.80,77.30,105.47,77.41,104.45,77.51,103.55,77.58,102.60,77.59,101.88,77.76,101.05,77.96,100.22,78.19,99.40,78.34,98.50,78.50,97.80,78.62,96.85,78.67,96.30,78.71,95.55,78.71,95.00,78.71,94.45,78.69,94.08,78.69,93.67,78.58,93.10,78.50,92.70,78.42,92.38,78.47,92.03,78.44,91.55,78.40,91.05,78.33,90.53,78.29,90.22,78.24,89.95,78.22,89.85,78.21,89.75,78.22,89.42,78.22,89.25,78.14,88.88
RZ_204115_7319,0,9780,51,0,12,78.04,88.72,77.96,88.42,77.92,88.28,77.89,88.15,77.86,88.03,77.89,87.92,77.91,87.78,77.94,87.67,77.89,87.60,77.86,87.55,77.85,87.62,77.90,87.67,77.94,87.70,77.95,87.53,77.97,87.38,77.99,87.05,77.90,86.85,77.79,86.80,77.64,86.97,77.60,87.10,77.59,87.05,77.64,87.03,77.67,86.90,77.67,86.78,77.62,86.60,77.59,86.53,77.62,86.47,77.71,86.47,77.79,86.47,77.78,86.38,77.78,86.28,77.76,86.22,77.75,86.28,77.72,86.30,77.71,86.33,77.69,86.38,77.69,86.40,77.69,86.40,77.72,86.40,77.80,86.40,77.89,86.38,77.86,86.38,77.80,86.35,77.74,86.38,77.75,86.53,77.78,86.70,77.80,86.78,77.80,86.67,77.80,86.55,77.79,86.47,77.79,86.45
RZ_204115_7320,0,9780,50,0,12,77.80,86.45,77.91,86.53,78.03,86.62,78.09,86.70,78.06,86.70,78.03,86.67,78.04,86.65,78.05,86.62,78.06,86.60,78.09,86.75,78.10,86.90,78.19,86.88,78.25,86.67,78.22,86.80,78.14,87.12,78.06,87.12,78.10,86.83,78.14,86.50,78.16,86.60,78.19,86.70,78.20,86.75,78.20,86.75,78.24,86.75,78.29,86.78,78.31,86.80,78.33,86.88,78.35,86.95,78.42,87.03,78.47,87.20,78.40,87.38,78.28,87.58,78.15,87.60,78.20,87.62,78.22,87.67,78.25,87.75,78.21,87.80,78.20,87.83,78.25,87.78,78.31,87.72,78.36,87.67,78.36,87.55,78.36,87.40,78.36,87.25,78.36,87.22,78.38,87.22,78.40,87.25,78.42,87.25,78.45,87.22,78.45,87.20,78.49,87.15
RZ_204115_7321,0,9780,50,0,12,78.54,87.15,78.58,87.15,78.55,87.30,78.53,87.50,78.53,87.62,78.56,87.65,78.60,87.70,78.61,87.75,78.61,87.80,78.61,87.80,78.58,87.78,78.56,87.78,78.62,87.80,78.70,87.80,78.75,87.80,78.71,87.92,78.75,88.03,78.81,88.08,78.91,87.95,78.94,87.83,78.96,87.75,78.96,87.72,78.90,87.72,78.83,87.90,78.83,88.08,78.89,88.10,78.95,87.97,78.96,88.05,78.96,88.25,78.97,88.45,79.04,88.45,79.09,88.47,79.05,88.47,78.96,88.40,78.91,88.30,78.94,88.15,78.97,88.08,79.01,88.15,79.08,88.30,79.14,88.45,79.15,88.45,79.15,88.42,79.15,88.38,79.12,88.33,79.11,88.28,79.10,88.28,79.14,88.25,79.15,88.28,79.14,88.30,79.17,88.33
RZ_204115_7322,0,9780,51,0,4,79.28,88.33,79.39,88.33,79.44,88.38,79.44,88.53,79.45,88.70,79.44,88.65,79.42,88.53,79.39,88.38,79.36,88.38,79.36,88.38,79.38,88.50,79.41,88.62,79.44,88.75,79.45,88.72,79.45,88.72,79.49,88.70,79.53,88.70,79.54,88.75,79.53,88.80,79.51,88.85,79.53,88.83,79.53,88.92,79.51,89.05,79.50,89.20,79.50,89.22,79.49,89.25,79.49,89.22,79.50,89.20,79.54,89.10,79.61,89.03,79.66,89.10,79.69,89.22,79.67,89.38,79.67,89.45,79.67,89.50,79.66,89.55,79.70,89.55,79.72,89.58,79.72,89.65,79.70,89.72,79.66,89.72,79.74,89.67,79.83,89.60,79.91,89.60,79.84,89.62,79.78,89.60,79.76,89.55,79.81,89.50,79.86,89.55,79.88,89.53,79.90,89.45
RZ_204115_7323,0,9780,50,0,4,79.92,89.33,79.92,89.25,79.94,89.25,79.95,89.33,79.97,89.42,79.97,89.60,79.96,89.67,79.92,89.72,79.90,89.67,79.91,89.62,79.92,89.60,79.97,89.60,80.00,89.62,80.03,89.65,80.00,89.83,79.97,90.00,79.99,90.15,80.04,90.15,80.09,90.12,80.08,90.05,80.06,89.95,80.04,89.88,80.01,89.95,80.00,89.92,80.01,89.92,80.03,89.90,80.06,89.92,80.11,90.03,80.11,90.10,80.06,90.05,80.00,89.95,79.96,89.90,79.94,89.97,79.92,90.05,79.99,90.03,80.05,90.00,80.09,89.90,80.04,89.88,80.04,89.83,80.08,89.80,80.08,89.97,80.06,90.12,80.11,90.28,80.21,90.30,80.20,90.30,80.11,90.15,80.05,89.97,80.19,89.78,80.33,89.75,80.41,89.72
RZ_204115_7324,0,9780,50,0,4,80.39,89.72,80.38,89.70,80.36,89.78,80.38,89.88,80.36,90.17,80.35,90.33,80.34,90.47,80.33,90.60,80.31,90.78,80.30,90.95,80.31,90.67,80.33,90.40,80.33,90.12,80.24,89.78,80.15,89.42,80.06,89.05,80.21,88.47,80.38,87.75,80.56,87.00,80.60,86.60,80.65,86.17,80.70,85.45,80.70,84.72,80.65,83.62,80.54,82.80,80.42,81.70,80.29,80.62,80.21,79.65,80.19,78.50,80.08,77.80,79.88,76.38,79.62,75.53,79.55,74.17,79.54,73.53,79.58,72.58,79.61,71.80,79.62,71.08,79.60,70.22,79.56,69.62,79.56,69.05,79.65,68.88,79.75,68.58,79.83,68.25,79.88,67.90,79.94,67.60,80.00,67.17,80.03,66.72,80.04,66.33,80.05,65.83,80.06,65.30
RZ_204115_7325,0,9780,50,0,4,80.08,65.00,80.10,64.95,80.14,64.60,80.19,64.30,80.20,64.00,80.21,63.95,80.12,63.85,80.04,63.52,79.96,63.25,79.97,62.95,79.99,62.70,79.97,62.35,79.96,62.10,79.96,61.98,79.97,61.77,80.00,61.55,79.97,61.30,79.97,61.00,80.00,60.70,80.05,60.38,80.08,60.38,80.09,60.38,80.08,60.23,80.05,60.08,80.05,59.75,80.06,59.52,80.08,59.27,80.08,59.15,80.08,59.10,80.09,59.08,80.05,58.95,80.01,58.80,80.05,58.60,80.14,58.55,80.22,58.58,80.25,58.60,80.24,58.50,80.24,58.33,80.22,58.15,80.24,58.17,80.26,58.12,80.31,58.02,80.36,57.90,80.41,57.83,80.44,57.77,80.42,57.73,80.36,57.67,80.30,57.65,80.26,57.70,80.29,57.73
RZ_204115_7326,0,9780,50,0,4,80.30,57.75,80.29,57.62,80.26,57.52,80.25,57.42,80.29,57.42,80.34,57.42,80.39,57.33,80.49,57.23,80.58,57.12,80.65,57.08,80.65,57.02,80.65,56.95,80.65,56.92,80.65,56.92,80.67,56.83,80.70,56.73,80.70,56.65,80.67,56.67,80.74,56.67,80.81,56.60,80.88,56.52,80.84,56.48,80.78,56.50,80.72,56.50,80.78,56.48,80.86,56.45,80.88,56.52,80.80,56.62,80.75,56.73,80.79,56.73,80.81,56.65,80.85,56.58,80.89,56.48,80.91,56.45,80.92,56.38,80.91,56.33,80.91,56.30,80.94,56.30,80.99,56.27,81.03,56.30,81.01,56.33,81.00,56.27,81.00,56.17,81.00,56.08,81.01,56.00,81.09,55.88,81.16,55.77,81.25,55.90,81.25,56.12,81.28,56.27
RZ_204115_7327,0,9780,49,0,4,81.29,56.17,81.30,56.10,81.29,56.08,81.28,56.00,81.26,55.92,81.24,55.80,81.22,55.75,81.25,55.73,81.30,55.75,81.35,55.70,81.34,55.52,81.34,55.38,81.35,55.40,81.35,55.55,81.34,55.55,81.31,55.40,81.36,55.27,81.42,55.33,81.47,55.38,81.45,55.42,81.42,55.42,81.42,55.42,81.42,55.42,81.41,55.40,81.40,55.35,81.38,55.33,81.45,55.25,81.53,55.23,81.55,55.27,81.49,55.35,81.50,55.38,81.58,55.30,81.65,55.25,81.61,55.23,81.56,55.17,81.53,55.12,81.51,55.15,81.49,55.17,81.49,55.20,81.53,55.17,81.61,55.15,81.70,55.25,81.76,55.35,81.78,55.33,81.79,55.20,81.75,55.10,81.71,55.12,81.67,55.17,81.66,55.23
RZ_204115_7328,0,9780,51,0,4,81.67,55.25,81.70,55.20,81.75,55.12,81.79,55.02,81.81,55.00,81.88,54.98,81.92,54.98,81.89,55.00,81.83,55.00,81.83,54.98,81.90,54.92,82.01,54.88,82.08,54.80,82.12,54.70,82.11,54.67,82.10,54.70,82.09,54.73,82.04,54.75,81.99,54.70,82.05,54.67,82.15,54.67,82.25,54.67,82.26,54.67,82.28,54.67,82.28,54.65,82.30,54.62,82.33,54.58,82.33,54.73,82.31,54.92,82.30,55.02,82.30,54.92,82.30,54.60,82.28,54.40,82.26,54.15,82.26,54.12,82.33,54.10,82.38,54.12,82.46,54.12,82.50,54.27,82.55,54.42,82.58,54.55,82.54,54.55,82.49,54.52,82.44,54.58,82.45,54.67,82.45,54.77,82.46,54.83,82.47,54.75,82.49,54.65,82.51,54.58,82.54,54.52
RZ_204115_7329,0,9780,51,0,4,82.61,54.50,82.69,54.48,82.70,54.45,82.64,54.48,82.65,54.62,82.71,54.77,82.80,54.80,82.84,54.65,82.67,54.50,82.45,54.45,82.03,54.48,81.71,54.50,81.28,54.50,80.70,54.50,80.05,54.50,79.14,54.55,78.26,54.60,77.19,54.55,76.34,54.45,75.34,54.38,74.11,54.62,72.86,55.10,71.54,55.73,70.29,56.25,68.74,56.85,67.21,57.38,65.78,58.02,64.31,58.58,62.80,59.38,61.16,60.00,59.64,60.67,58.06,61.15,56.76,61.62,55.30,61.92,54.16,62.17,52.92,62.65,51.89,63.00,50.71,63.38,49.69,63.42,48.67,63.73,47.70,63.90,46.67,64.10,45.60,64.08,44.76,64.05,43.94,64.05,43.27,64.12,42.56,64.35,41.89,64.50,41.44,64.67,41.09,64.72,40.96,64.80
RZ_204115_7330,0,9780,50,0,4,41.00,64.80,41.11,65.08,41.40,65.38,41.59,65.62,41.89,65.62,42.16,65.62,42.46,65.62,42.83,65.58,43.09,65.28,43.34,65.00,43.44,64.78,43.51,64.83,43.58,64.78,43.62,64.67,43.62,64.50,43.60,64.42,43.58,64.35,43.52,64.50,43.45,64.60,43.38,64.67,43.35,64.65,43.36,64.67,43.38,64.83,43.40,64.90,43.41,64.62,43.44,64.25,43.50,63.95,43.55,64.10,43.69,64.22,43.83,64.25,43.92,64.17,43.95,64.05,44.00,64.00,44.05,64.00,44.09,64.08,44.08,64.12,44.06,64.22,44.11,64.28,44.17,64.17,44.24,64.03,44.24,63.90,44.24,63.85,44.24,63.80,44.25,63.88,44.27,64.00,44.30,64.10,44.36,64.12,44.42,64.12,44.48,64.12,44.52,64.15
RZ_204115_7331,0,9780,50,0,4,44.56,64.10,44.59,64.03,44.65,63.90,44.70,63.88,44.75,63.85,44.74,64.00,44.71,64.15,44.69,64.28,44.67,64.22,44.67,64.20,44.66,64.20,44.66,64.20,44.73,64.22,44.79,64.20,44.85,64.17,44.85,64.17,44.84,64.20,44.83,64.33,44.84,64.45,44.84,64.58,44.85,64.60,44.86,64.55,44.90,64.50,44.92,64.40,44.95,64.33,44.98,64.25,45.01,64.15,45.09,64.08,45.12,64.10,45.15,64.17,45.14,64.28,45.16,64.22,45.20,64.20,45.21,64.40,45.20,64.62,45.16,64.80,45.14,64.70,45.11,64.62,45.10,64.60,45.17,64.58,45.30,64.53,45.44,64.47,45.48,64.47,45.46,64.50,45.45,64.55,45.49,64.58,45.51,64.65,45.51,64.72,45.49,64.78,45.48,64.72
RZ_204115_7332,0,9780,50,0,4,45.49,64.67,45.49,64.62,45.48,64.60,45.46,64.65,45.60,64.85,45.73,65.05,45.84,65.12,45.81,65.08,45.79,65.03,45.73,65.05,45.66,65.08,45.60,65.10,45.64,65.10,45.71,65.12,45.79,65.12,45.83,65.10,45.84,65.08,45.86,65.05,45.89,65.10,45.92,65.15,45.95,65.22,45.99,65.12,45.95,65.03,45.92,64.92,45.89,65.05,45.92,65.17,45.95,65.22,45.96,65.15,45.95,65.08,45.92,65.03,45.91,64.97,45.90,64.92,45.90,64.92,45.89,65.12,45.88,65.33,45.90,65.58,45.95,65.62,46.00,65.45,46.00,65.25,45.98,65.08,45.95,65.10,45.94,65.12,45.91,65.12,45.88,65.08,45.94,65.05,46.02,65.08,46.11,65.15,46.12,65.22,46.06,65.28,46.01,65.35
RZ_204115_7333,0,9780,49,0,4,45.98,65.45,46.05,65.45,46.12,65.35,46.14,65.25,46.09,65.28,46.05,65.30,46.05,65.33,46.05,65.40,46.11,65.47,46.16,65.55,46.17,65.58,46.11,65.65,46.06,65.72,46.11,65.67,46.16,65.45,46.20,65.22,46.23,65.12,46.24,65.12,46.25,65.10,46.33,65.05,46.41,64.95,46.44,64.90,46.38,65.10,46.33,65.38,46.34,65.50,46.35,65.35,46.29,65.20,46.24,65.17,46.25,65.12,46.27,65.20,46.30,65.33,46.31,65.40,46.40,65.40,46.49,65.38,46.56,65.35,46.58,65.30,46.61,65.28,46.65,65.30,46.70,65.35,46.71,65.33,46.70,65.33,46.69,65.33,46.66,65.33,46.65,65.30,46.64,65.30,46.64,65.25,46.66,65.22,46.69,65.17,46.70,65.12
RZ_204115_7334,0,9780,51,0,4,46.70,65.08,46.70,65.03,46.71,64.97,46.70,65.08,46.65,65.17,46.60,65.28,46.56,65.25,46.59,65.15,46.60,65.08,46.61,65.00,46.69,65.03,46.77,65.05,46.86,65.08,46.88,65.08,46.89,65.00,46.90,64.92,46.89,64.85,46.85,64.92,46.88,64.97,46.94,65.05,46.99,65.05,46.99,65.05,46.99,65.03,46.99,65.15,46.98,65.28,46.95,65.35,46.99,65.25,47.04,65.05,47.10,64.88,47.11,64.75,47.12,64.85,47.12,64.95,47.17,65.03,47.21,64.97,47.24,64.95,47.25,64.92,47.25,64.95,47.26,65.00,47.25,64.97,47.27,64.97,47.30,64.92,47.31,64.92,47.29,64.90,47.38,64.90,47.46,64.97,47.55,65.08,47.54,65.15,47.52,65.12,47.52,65.12,47.52,65.15,47.54,65.20
RZ_204115_7335,0,9780,50,0,4,47.54,65.22,47.54,65.28,47.54,65.25,47.58,65.25,47.62,65.17,47.67,65.15,47.70,65.05,47.71,65.00,47.73,65.05,47.74,65.10,47.79,65.15,47.81,65.12,47.84,65.10,47.85,65.05,47.84,64.97,47.84,64.92,47.83,64.90,47.85,64.95,47.86,64.97,47.89,64.88,47.92,64.75,47.95,64.80,47.98,64.95,47.99,65.08,48.01,65.00,48.04,64.90,48.04,64.85,48.04,64.80,48.04,64.80,48.12,64.83,48.20,64.75,48.29,64.67,48.31,64.60,48.27,64.60,48.23,64.47,48.20,64.35,48.25,64.40,48.29,64.58,48.30,64.72,48.30,64.65,48.33,64.60,48.35,64.60,48.36,64.62,48.33,64.50,48.30,64.38,48.35,64.20,48.42,64.17,48.52,64.15,48.55,64.15,48.46,64.10
RZ_204115_7336,0,9780,50,0,4,48.34,64.05,48.30,64.10,48.42,64.17,48.55,64.25,48.59,64.17,48.58,64.08,48.56,63.95,48.52,63.92,48.49,64.00,48.46,64.10,48.49,64.20,48.51,64.22,48.54,64.25,48.56,64.28,48.60,64.30,48.64,64.30,48.64,64.28,48.62,64.28,48.64,64.22,48.70,64.22,48.76,64.20,48.79,64.22,48.79,64.25,48.79,64.28,48.79,64.30,48.85,64.28,48.90,64.28,48.95,64.38,48.86,64.45,48.77,64.55,48.75,64.58,48.83,64.47,48.94,64.35,48.99,64.25,49.02,64.33,49.01,64.40,49.01,64.40,49.01,64.40,49.01,64.35,49.08,64.17,49.14,64.03,49.20,63.98,49.19,64.08,49.15,64.17,49.12,64.12,49.14,64.05,49.16,63.98,49.20,63.95,49.24,63.95,49.26,63.98
RZ_204115_7337,0,9780,50,0,4,49.31,63.98,49.35,63.98,49.31,63.98,49.26,63.98,49.29,63.95,49.36,63.92,49.44,63.90,49.40,63.90,49.36,63.95,49.33,63.98,49.34,64.00,49.42,64.03,49.51,64.05,49.59,64.10,49.49,64.10,49.39,64.08,49.41,64.03,49.52,64.08,49.62,64.12,49.60,64.12,49.59,64.03,49.58,63.98,49.58,63.95,49.58,64.00,49.55,64.03,49.54,63.98,49.50,63.90,49.51,63.80,49.50,63.73,49.49,63.60,49.58,63.52,49.67,63.42,49.77,63.40,49.76,63.40,49.74,63.48,49.71,63.60,49.74,63.70,49.77,63.75,49.83,63.70,49.91,63.67,49.98,63.73,50.02,63.83,50.02,63.95,50.02,64.00,50.02,64.05,50.02,64.05,50.02,63.92,49.98,63.77,49.92,63.62,49.89,63.62
RZ_204115_7338,0,9780,50,0,4,49.95,63.62,50.06,63.67,50.15,63.73,50.20,63.75,50.20,63.75,50.21,63.65,50.23,63.52,50.24,63.42,50.25,63.40,50.26,63.38,50.27,63.35,50.34,63.35,50.41,63.27,50.50,63.23,50.51,63.23,50.50,63.27,50.46,63.33,50.48,63.30,50.51,63.30,50.54,63.33,50.49,63.33,50.44,63.35,50.36,63.42,50.35,63.50,50.36,63.58,50.41,63.55,50.50,63.52,50.56,63.42,50.65,63.35,50.71,63.42,50.81,63.58,50.88,63.73,50.88,63.77,50.81,63.85,50.83,63.77,50.89,63.62,50.96,63.52,50.98,63.52,50.94,63.55,50.91,63.52,50.89,63.52,50.92,63.50,50.98,63.48,51.00,63.48,50.98,63.52,50.96,63.48,50.96,63.45,50.95,63.38,50.91,63.40,50.88,63.42
RZ_204115_7339,0,9780,51,0,4,50.88,63.45,50.89,63.45,50.94,63.45,50.99,63.40,51.02,63.35,51.04,63.30,51.05,63.27,51.16,63.25,51.26,63.23,51.36,63.27,51.33,63.33,51.30,63.33,51.27,63.33,51.26,63.30,51.30,63.30,51.35,63.45,51.40,63.60,51.40,63.58,51.40,63.38,51.40,63.20,51.41,63.30,51.41,63.40,51.41,63.50,51.40,63.45,51.39,63.42,51.40,63.40,51.41,63.38,51.44,63.35,51.46,63.30,51.48,63.25,51.50,63.23,51.56,63.25,51.62,63.27,51.66,63.27,51.65,63.30,51.62,63.27,51.61,63.38,51.61,63.48,51.64,63.42,51.69,63.27,51.73,63.12,51.71,63.27,51.71,63.42,51.71,63.52,51.74,63.42,51.75,63.30,51.77,63.20,51.86,63.15,51.96,63.12,52.06,62.92,52.10,62.73
RZ_204115_7340,0,9780,50,0,12,52.12,62.58,52.09,62.65,52.06,62.67,52.12,62.67,52.19,62.95,52.21,63.25,52.17,63.42,52.15,63.30,52.11,63.15,52.06,63.12,52.00,63.12,52.04,63.02,52.10,62.95,52.15,63.00,52.16,63.12,52.17,63.23,52.23,63.20,52.29,63.23,52.35,63.25,52.38,63.33,52.36,63.40,52.35,63.48,52.36,63.48,52.39,63.42,52.41,63.35,52.42,63.35,52.54,63.38,52.64,63.42,52.64,63.42,52.51,63.45,52.41,63.40,52.44,63.35,52.48,63.25,52.51,63.20,52.58,63.08,52.62,63.05,52.65,63.15,52.65,63.30,52.64,63.35,52.64,63.12,52.64,62.92,52.62,63.00,52.61,63.15,52.61,63.33,52.64,63.38,52.65,63.40,52.67,63.33,52.71,63.23,52.76,63.12,52.77,63.15
RZ_204115_7341,0,9780,50,0,1,52.77,63.15,52.75,63.15,52.73,63.10,52.80,63.00,52.88,62.92,52.95,62.98,52.92,63.08,52.91,63.17,52.92,63.15,52.96,63.12,53.00,63.15,53.01,63.20,53.01,63.23,53.06,63.30,53.11,63.35,53.17,63.20,53.17,62.98,53.17,62.77,53.12,62.77,53.06,62.83,53.00,63.00,53.02,63.17,53.08,63.33,53.11,63.33,53.11,63.27,53.11,63.23,53.16,63.17,53.24,63.17,53.29,63.10,53.27,63.02,53.27,62.95,53.26,62.98,53.24,63.02,53.20,63.05,53.20,62.98,53.30,62.90,53.39,62.88,53.48,62.95,53.46,63.02,53.45,63.08,53.45,63.10,53.46,63.12,53.54,63.15,53.59,63.15,53.64,63.12,53.64,63.12,53.66,63.10,53.71,63.10,53.76,63.10,53.77,63.08
RZ_204115_7342,0,9780,50,0,1,53.76,63.05,53.75,63.02,53.76,63.02,53.80,63.02,53.83,63.02,53.84,63.02,53.85,63.02,53.86,62.95,53.89,62.90,53.86,62.90,53.84,62.98,53.83,63.08,53.85,63.05,53.88,63.02,53.88,63.00,53.88,63.00,53.88,63.00,53.88,63.00,53.89,63.12,53.94,63.25,54.05,63.38,54.16,63.38,54.21,63.33,54.19,63.27,54.16,63.23,54.16,63.20,54.19,63.20,54.23,63.05,54.25,62.92,54.23,63.02,54.19,63.23,54.19,63.23,54.24,63.00,54.36,62.77,54.44,62.85,54.52,62.92,54.56,62.95,54.52,62.90,54.45,62.80,54.38,62.73,54.39,62.70,54.39,62.83,54.39,62.92,54.35,62.90,54.29,62.85,54.23,62.83,54.17,62.85,54.16,62.88,54.16,62.85,54.19,62.88
RZ_204115_7343,0,9780,49,0,1,54.30,62.98,54.39,63.10,54.50,63.15,54.51,63.15,54.52,63.17,54.51,63.17,54.50,63.17,54.51,63.15,54.54,63.17,54.56,63.20,54.59,63.00,54.60,62.77,54.62,62.60,54.64,62.67,54.62,62.67,54.62,62.67,54.61,62.67,54.60,62.65,54.67,62.65,54.75,62.80,54.83,63.00,54.81,62.95,54.80,62.73,54.85,62.55,54.90,62.62,54.96,62.73,54.95,62.77,54.95,62.83,54.96,62.90,54.99,63.02,55.02,63.12,55.05,63.17,55.08,63.15,55.05,63.08,55.02,63.00,55.01,62.80,55.02,62.73,55.04,62.70,55.01,62.83,55.00,62.88,55.02,62.85,55.06,62.88,55.12,62.88,55.14,62.88,55.15,62.85,55.16,62.85,55.17,62.88,55.19,62.85,55.20,62.85
RZ_204115_7344,0,9780,51,0,1,55.21,62.83,55.21,62.90,55.21,62.98,55.29,63.05,55.38,63.05,55.48,62.92,55.48,62.80,55.46,62.77,55.44,62.90,55.50,63.00,55.58,62.95,55.61,62.92,55.55,63.02,55.51,63.10,55.54,63.15,55.59,63.10,55.62,63.10,55.67,63.12,55.67,63.17,55.65,63.27,55.61,63.38,55.60,63.40,55.60,63.27,55.62,63.15,55.64,63.08,55.64,63.10,55.65,63.10,55.66,63.10,55.67,63.10,55.66,63.10,55.66,63.10,55.66,63.05,55.65,62.98,55.66,62.90,55.67,63.05,55.70,63.25,55.74,63.25,55.80,63.05,55.92,62.88,56.01,62.90,56.01,62.90,55.96,62.88,55.99,62.90,56.06,63.10,56.11,63.30,56.09,63.48,56.05,63.48,56.05,63.42,56.01,63.38,56.00,63.35,56.05,63.40
RZ_204115_7345,0,9780,51,0,1,56.14,63.38,56.21,63.27,56.21,63.17,56.23,63.10,56.24,63.08,56.26,63.05,56.26,62.98,56.26,62.95,56.26,62.85,56.29,62.80,56.31,62.88,56.35,63.00,56.36,63.30,56.41,63.48,56.45,63.55,56.49,63.45,56.54,63.38,56.59,63.38,56.61,63.30,56.60,63.20,56.60,63.10,56.59,63.20,56.56,63.35,56.52,63.48,56.52,63.50,56.56,63.50,56.70,63.45,56.81,63.35,56.89,63.27,56.86,63.45,56.85,63.62,56.84,63.80,56.83,63.77,56.90,63.70,56.99,63.65,57.06,63.67,57.09,63.73,57.11,63.85,57.17,63.92,57.20,63.95,57.25,63.92,57.26,63.92,57.23,64.00,57.19,64.03,57.12,64.00,57.11,63.85,57.11,63.70,57.11,63.62,57.10,63.62,57.15,63.65,57.23,63.73
RZ_204115_7346,0,9780,50,0,1,57.31,63.77,57.39,63.83,57.46,63.83,57.46,63.83,57.40,63.73,57.45,63.62,57.58,63.58,57.67,63.65,57.66,63.73,57.64,63.73,57.64,63.70,57.64,63.67,57.64,63.65,57.62,63.62,57.62,63.70,57.61,63.77,57.60,63.88,57.59,63.88,57.59,63.88,57.65,63.83,57.71,63.77,57.76,63.73,57.76,63.73,57.75,63.75,57.75,63.75,57.76,63.75,57.77,63.75,57.83,63.75,57.89,63.67,57.91,63.65,57.89,63.60,57.95,63.60,58.02,63.62,58.11,63.65,58.14,63.70,58.16,63.77,58.15,63.80,58.12,63.85,58.09,63.88,58.08,63.90,58.06,63.88,58.08,63.92,58.10,64.00,58.17,64.08,58.26,63.95,58.34,63.80,58.38,63.65,58.39,63.62,58.35,63.62,58.30,63.62
RZ_204115_7347,0,9780,50,0,1,58.26,63.65,58.26,63.73,58.27,63.80,58.27,63.85,58.29,63.85,58.30,63.88,58.29,63.88,58.29,63.88,58.30,63.88,58.39,63.88,58.48,63.85,58.55,63.70,58.58,63.58,58.60,63.50,58.60,63.52,58.59,63.60,58.58,63.70,58.54,63.77,58.52,63.80,58.54,63.77,58.55,63.73,58.58,63.70,58.59,63.67,58.58,63.67,58.60,63.70,58.60,63.75,58.60,63.80,58.59,63.75,58.60,63.67,58.61,63.58,58.62,63.52,58.66,63.52,58.73,63.65,58.79,63.77,58.84,63.92,58.84,63.98,58.84,64.03,58.85,64.00,58.86,64.00,58.88,64.03,58.88,64.12,58.84,64.25,58.81,64.25,58.79,64.12,58.80,63.92,58.84,63.85,58.86,63.85,58.88,63.95,58.86,64.05,58.88,64.05
RZ_204115_7348,0,9780,50,0,1,58.90,63.95,58.92,63.88,58.92,63.73,58.91,63.67,58.89,63.77,58.88,63.95,58.94,64.10,59.01,64.15,59.02,64.17,58.99,64.05,58.94,63.88,58.95,63.70,58.98,63.75,59.01,63.85,59.06,63.90,59.10,63.90,59.14,63.85,59.14,63.80,59.12,63.73,59.14,63.67,59.19,63.70,59.25,63.62,59.30,63.55,59.30,63.62,59.29,63.80,59.29,63.95,59.31,63.95,59.34,63.95,59.34,63.95,59.31,63.92,59.34,63.90,59.38,63.85,59.42,63.88,59.41,64.00,59.41,64.08,59.45,64.12,59.49,64.08,59.51,64.15,59.49,64.28,59.45,64.45,59.49,64.50,59.52,64.55,59.58,64.50,59.55,64.42,59.51,64.38,59.50,64.15,59.52,63.95,59.55,63.75,59.54,63.75,59.52,63.67
RZ_204115_7349,0,9780,50,0,12,59.52,63.62,59.54,63.73,59.59,63.88,59.66,63.98,59.74,63.85,59.75,63.73,59.73,63.67,59.70,63.70,59.77,63.65,59.88,63.62,60.00,63.58,60.05,63.60,60.10,63.62,60.10,63.67,60.05,63.70,60.00,63.75,59.96,63.83,59.95,63.90,59.94,63.92,59.92,64.10,59.91,64.28,59.92,64.40,59.92,64.38,59.94,64.38,59.91,64.38,59.89,64.38,59.96,64.38,60.06,64.38,60.16,64.35,60.16,64.33,60.16,64.33,60.15,64.33,60.12,64.35,60.11,64.35,60.09,64.35,60.08,64.33,60.20,64.33,60.33,64.33,60.40,64.30,60.30,64.30,60.20,64.30,60.19,64.28,60.23,64.30,60.25,64.33,60.27,64.30,60.29,64.28,60.31,64.22,60.33,64.22,60.34,64.22,60.34,64.28
RZ_204115_7350,0,9780,50,0,12,60.36,64.35,60.40,64.40,60.42,64.45,60.40,64.53,60.40,64.55,60.40,64.55,60.39,64.40,60.35,64.30,60.30,64.22,60.27,64.25,60.26,64.33,60.30,64.40,60.35,64.38,60.41,64.28,60.45,64.20,60.48,64.22,60.45,64.25,60.41,64.25,60.39,64.38,60.40,64.50,60.44,64.62,60.49,64.60,60.49,64.58,60.48,64.55,60.49,64.50,60.54,64.45,60.59,64.40,60.61,64.42,60.61,64.45,60.60,64.40,60.69,64.38,60.79,64.50,60.83,64.65,60.77,64.75,60.73,64.67,60.71,64.67,60.77,64.70,60.84,64.75,60.90,64.70,60.88,64.62,60.84,64.70,60.80,64.78,60.83,64.83,60.85,64.75,60.90,64.67,60.98,64.62,61.02,64.60,60.96,64.70,60.86,64.80,60.85,64.88
RZ_204115_7351,0,9780,51,0,12,60.95,64.83,61.05,64.80,61.00,64.83,60.95,64.85,60.86,64.88,60.83,64.92,60.66,64.95,60.51,65.00,60.33,65.03,59.95,65.17,59.55,65.33,58.96,65.55,58.52,65.60,58.02,65.97,57.35,66.25,56.67,66.92,56.05,67.55,55.60,68.50,54.98,69.40,54.39,70.45,53.90,71.60,53.61,72.42,53.36,73.25,53.06,73.62,52.86,74.47,52.71,74.95,52.69,75.80,52.76,76.25,52.85,76.75,52.98,76.90,53.04,76.97,53.10,77.08,53.16,77.25,53.23,77.45,53.24,77.53,53.29,77.50,53.41,77.42,53.52,77.38,53.64,77.08,53.65,76.80,53.64,76.65,53.60,76.83,53.64,77.03,53.71,77.00,53.80,76.90,53.80,76.80,53.80,76.90,53.79,76.95,53.76,77.03,53.75,76.92,53.79,76.85
RZ_204115_7352,0,9780,50,0,4,53.77,76.78,53.75,76.95,53.75,77.15,53.80,77.33,53.83,77.28,53.79,77.22,53.75,77.20,53.76,77.20,53.79,77.17,53.80,77.08,53.80,77.03,53.80,76.97,53.81,76.97,53.84,77.00,53.85,77.03,53.84,77.03,53.85,76.90,53.88,76.75,53.89,76.78,53.90,76.90,53.91,77.05,53.94,77.05,54.01,77.03,54.05,77.00,54.09,77.00,54.06,77.00,54.06,77.05,54.08,77.08,54.09,77.10,54.06,77.10,54.02,77.08,53.98,77.00,53.96,76.95,53.94,76.92,53.91,76.92,53.91,76.92,53.96,76.95,54.02,76.97,54.08,77.03,54.08,77.08,54.04,77.25,54.01,77.38,54.02,77.45,54.05,77.42,54.06,77.38,54.09,77.15,54.11,76.90,54.15,76.67,54.16,76.67,54.16,76.67
RZ_204115_7353,0,9780,50,0,4,54.20,76.75,54.23,76.80,54.26,76.88,54.26,76.90,54.26,76.92,54.25,77.03,54.25,77.10,54.26,77.20,54.27,77.17,54.29,77.15,54.31,77.12,54.33,77.12,54.33,76.95,54.31,76.80,54.31,76.62,54.31,76.62,54.36,76.80,54.41,76.92,54.41,77.17,54.36,77.25,54.34,77.28,54.35,77.20,54.35,77.12,54.35,77.12,54.38,77.10,54.44,77.10,54.48,77.17,54.44,77.25,54.39,77.35,54.31,77.30,54.27,77.22,54.34,77.15,54.44,77.10,54.52,77.08,54.55,76.90,54.56,76.78,54.56,77.00,54.55,77.35,54.52,77.67,54.49,77.70,54.44,77.70,54.42,77.62,54.48,77.50,54.52,77.33,54.50,77.25,54.42,77.33,54.40,77.42,54.42,77.58,54.48,77.60,54.50,77.55
RZ_204115_7354,0,9780,50,0,4,54.51,77.50,54.50,77.58,54.48,77.70,54.46,77.90,54.46,77.97,54.48,78.08,54.49,78.10,54.45,78.08,54.41,78.03,54.31,78.00,54.29,78.00,54.31,78.00,54.39,77.97,54.45,78.05,54.45,78.12,54.46,78.20,54.46,78.22,54.50,78.03,54.51,77.80,54.49,77.78,54.45,77.95,54.42,78.15,54.42,78.15,54.42,78.17,54.44,78.20,54.45,78.22,54.48,78.28,54.49,78.33,54.50,78.35,54.52,78.35,54.54,78.30,54.55,78.28,54.48,78.28,54.41,78.25,54.36,78.22,54.39,78.20,54.45,78.17,54.49,78.22,54.46,78.25,54.39,78.25,54.39,78.25,54.46,78.25,54.52,78.28,54.51,78.30,54.49,78.35,54.45,78.40,54.41,78.58,54.40,78.72,54.41,78.85,54.45,78.85
RZ_204115_7355,0,9780,50,0,4,54.48,78.88,54.52,78.90,54.55,78.78,54.58,78.65,54.58,78.58,54.61,78.65,54.64,78.70,54.65,78.67,54.61,78.65,54.62,78.62,54.64,78.65,54.64,78.70,54.60,78.70,54.55,78.70,54.50,78.80,54.48,78.90,54.45,79.00,54.41,79.15,54.40,79.28,54.48,79.40,54.55,79.40,54.65,79.35,54.66,79.33,54.67,79.30,54.67,79.33,54.66,79.38,54.64,79.40,54.61,79.40,54.59,79.47,54.62,79.53,54.67,79.58,54.71,79.67,54.70,79.80,54.66,79.78,54.64,79.62,54.62,79.50,54.61,79.53,54.58,79.60,54.55,79.62,54.60,79.65,54.67,79.60,54.76,79.60,54.76,79.67,54.76,79.78,54.76,79.90,54.76,79.95,54.76,79.95,54.76,80.08,54.75,80.17,54.73,80.38
RZ_204115_7356,0,9780,50,0,4,54.73,80.45,54.75,80.28,54.74,80.05,54.70,79.90,54.64,80.00,54.64,79.90,54.64,79.70,54.62,79.72,54.62,79.95,54.64,80.03,54.69,79.90,54.73,79.85,54.75,79.92,54.77,80.08,54.83,80.12,54.86,80.12,54.76,80.00,54.64,79.88,54.61,79.85,54.71,79.88,54.77,79.95,54.74,80.03,54.73,80.35,54.74,80.60,54.76,80.65,54.79,80.47,54.79,80.28,54.76,80.28,54.73,80.38,54.71,80.47,54.74,80.55,54.76,80.53,54.79,80.42,54.77,80.33,54.76,80.22,54.77,80.15,54.79,80.30,54.77,80.42,54.71,80.55,54.66,80.53,54.66,80.50,54.70,80.42,54.75,80.35,54.77,80.25,54.77,80.20,54.79,80.12,54.79,80.10,54.85,80.10,54.90,80.33,54.92,80.58
RZ_204115_7357,0,9780,50,0,4,54.90,80.75,54.85,80.65,54.79,80.65,54.74,80.72,54.74,80.80,54.74,80.80,54.77,80.78,54.80,80.78,54.79,80.78,54.76,80.85,54.79,80.95,54.84,81.00,54.90,80.97,54.88,80.95,54.84,81.03,54.84,81.10,54.88,81.17,54.92,81.17,54.92,81.17,54.94,81.17,54.98,81.17,55.00,81.15,54.99,81.12,54.98,81.08,54.96,81.08,54.99,81.10,54.95,81.10,54.92,81.10,54.89,81.08,54.88,81.20,54.85,81.33,54.81,81.45,54.79,81.45,54.79,81.45,54.80,81.50,54.83,81.53,54.91,81.55,54.99,81.53,55.02,81.47,54.98,81.42,54.95,81.38,54.96,81.47,55.00,81.55,55.02,81.62,55.02,81.50,54.99,81.40,54.95,81.33,54.92,81.42,54.92,81.53,54.95,81.60
RZ_204115_7358,0,9780,51,0,4,55.00,81.65,55.04,81.67,55.06,81.72,55.06,81.75,55.06,81.85,55.06,81.90,55.08,81.92,55.05,81.92,55.04,81.95,55.05,81.90,55.09,81.83,55.12,81.80,55.14,81.80,55.14,81.97,55.15,82.17,55.19,82.25,55.24,82.15,55.26,82.08,55.25,82.20,55.24,82.33,55.25,82.38,55.25,82.42,55.27,82.50,55.30,82.55,55.27,82.58,55.24,82.60,55.16,82.60,55.10,82.60,55.02,82.60,55.06,82.70,55.12,82.83,55.19,82.90,55.15,82.83,55.12,82.75,55.23,82.78,55.34,82.88,55.36,82.97,55.26,83.00,55.30,83.08,55.44,83.12,55.44,83.20,55.31,83.25,55.19,83.20,55.21,83.08,55.24,82.90,55.29,82.80,55.34,82.65,55.39,82.60,55.38,82.70,55.35,82.90,55.33,83.10
RZ_204115_7359,0,9780,50,0,4,55.36,83.12,55.38,83.12,55.40,83.12,55.39,83.15,55.40,83.20,55.44,83.22,55.46,83.22,55.46,83.25,55.45,83.25,55.42,83.25,55.41,83.22,55.39,83.25,55.36,83.30,55.35,83.33,55.38,83.33,55.39,83.28,55.40,83.25,55.36,83.20,55.35,83.17,55.34,83.17,55.35,83.25,55.41,83.33,55.46,83.58,55.51,83.78,55.51,83.85,55.51,83.72,55.49,83.67,55.45,83.78,55.42,83.88,55.42,83.80,55.50,83.70,55.56,83.78,55.62,83.90,55.58,84.08,55.54,84.08,55.50,84.10,55.49,84.12,55.49,84.22,55.49,84.33,55.49,84.50,55.49,84.60,55.49,84.53,55.49,84.35,55.49,84.20,55.49,84.22,55.51,84.20,55.56,84.15,55.62,84.10,55.59,84.05,55.52,84.05
RZ_204115_7360,0,9780,50,0,4,55.52,84.05,55.58,84.33,55.62,84.60,55.62,84.78,55.64,84.67,55.65,84.58,55.66,84.60,55.66,84.60,55.67,84.62,55.69,84.62,55.71,84.65,55.66,84.65,55.60,84.67,55.61,84.67,55.67,84.75,55.74,84.85,55.71,84.97,55.71,85.00,55.71,85.00,55.73,85.00,55.71,85.10,55.69,85.22,55.66,85.30,55.61,85.28,55.59,85.22,55.62,85.20,55.70,85.20,55.69,85.20,55.62,85.15,55.59,85.10,55.64,85.03,55.73,85.00,55.80,84.97,55.88,85.00,55.84,85.12,55.75,85.22,55.67,85.30,55.66,85.30,55.64,85.40,55.60,85.47,55.58,85.60,55.59,85.70,55.64,85.80,55.71,85.88,55.75,85.90,55.76,85.92,55.76,85.83,55.76,85.72,55.74,85.78,55.69,85.92
RZ_204115_7361,0,9780,50,0,4,55.65,86.15,55.66,86.17,55.65,86.22,55.62,86.17,55.65,86.38,55.71,86.58,55.79,86.75,55.79,86.67,55.84,86.60,55.86,86.53,55.86,86.53,55.80,86.53,55.74,86.53,55.67,86.62,55.73,86.78,55.81,86.90,55.90,86.80,55.92,86.72,55.94,86.67,55.94,86.80,55.92,86.88,55.90,86.95,55.88,86.92,55.85,86.95,55.84,87.05,55.81,87.12,55.79,87.22,55.81,87.22,55.85,87.25,55.89,87.25,55.89,87.17,55.84,87.08,55.76,87.00,55.67,87.05,55.73,87.15,55.83,87.22,55.91,87.30,55.92,87.40,55.95,87.53,55.98,87.55,55.99,87.60,55.98,87.62,55.95,87.65,55.92,87.67,55.90,87.70,55.81,87.72,55.74,87.80,55.59,87.88,55.45,87.95,55.31,88.03
RZ_204115_7362,0,9780,50,0,4,55.12,88.30,54.92,88.83,54.62,89.62,54.35,90.17,54.01,90.97,53.71,91.45,53.39,92.05,53.20,92.62,52.95,93.25,52.77,93.80,52.52,94.22,52.39,94.62,52.27,95.17,52.23,95.60,52.17,96.00,52.14,96.60,52.09,97.00,52.05,97.53,52.01,97.95,51.92,98.33,51.85,98.58,51.77,98.83,51.79,99.08,51.84,99.22,51.90,99.10,52.02,99.00,52.08,99.00,52.12,98.97,52.11,98.97,52.12,99.10,52.12,99.25,52.11,99.40,52.10,99.35,52.09,99.35,52.08,99.35,52.06,99.35,52.08,99.42,52.09,99.53,52.15,99.62,52.21,99.75,52.26,99.85,52.26,100.08,52.24,100.22,52.19,100.45,52.15,100.60,52.10,100.72,52.12,100.75,52.15,100.58,52.20,100.42,52.25,100.33
RZ_204115_7363,0,9780,50,0,4,52.29,100.35,52.29,100.38,52.30,100.47,52.30,100.53,52.30,100.38,52.24,100.17,52.19,100.00,52.12,100.03,52.11,100.05,52.10,100.05,52.12,100.12,52.17,100.20,52.24,100.28,52.27,100.28,52.29,100.25,52.31,100.22,52.34,100.20,52.36,100.20,52.33,100.17,52.27,100.12,52.25,100.10,52.24,100.35,52.24,100.65,52.23,100.88,52.20,100.78,52.17,100.67,52.15,100.70,52.15,100.70,52.20,100.80,52.25,100.90,52.30,100.90,52.33,100.85,52.36,100.78,52.38,100.78,52.35,100.78,52.31,100.75,52.27,100.75,52.23,101.00,52.19,101.25,52.19,101.45,52.21,101.40,52.25,101.35,52.29,101.30,52.36,101.20,52.40,101.15,52.45,101.08,52.45,101.03,52.41,101.00,52.36,101.00,52.35,101.03
RZ_204115_7364,0,9780,51,0,4,52.35,101.30,52.38,101.60,52.31,101.88,52.25,101.60,52.20,101.33,52.20,101.35,52.16,101.65,52.12,101.78,52.16,101.60,52.23,101.42,52.26,101.45,52.25,101.62,52.26,101.80,52.30,101.95,52.34,101.92,52.38,101.90,52.39,101.95,52.39,102.20,52.41,102.47,52.45,102.62,52.50,102.62,52.54,102.62,52.59,102.65,52.62,102.70,52.64,102.78,52.64,102.95,52.62,103.22,52.58,103.53,52.51,103.88,52.44,104.10,52.35,104.78,52.26,105.67,52.19,106.67,52.10,107.40,52.00,108.12,51.89,109.15,51.81,110.15,51.76,111.72,51.71,113.38,51.64,115.40,51.54,116.85,51.46,118.58,51.38,120.53,51.26,122.85,51.19,125.67,51.10,128.80,51.21,132.43,51.21,136.62,51.80,141.53,52.33,146.60,52.77,152.70
RZ_204115_7365,0,9780,50,0,4,52.51,159.57,51.94,167.68,51.51,175.43,51.45,183.55,51.59,189.03,50.73,201.93,49.62,211.75,47.80,224.57,46.83,230.65,46.71,239.88,47.04,248.85,46.76,257.68,45.24,266.35,44.36,274.32,44.36,279.52,44.74,281.70,42.86,294.23,40.90,305.68,40.90,305.68,40.90,305.68,40.90,305.68
RZ_204115_7366,0,9780,50,0,4,null
RZ_204115_7367,0,9780,50,0,4,null
RZ_204115_7368,0,9780,50,0,4,57.80,190.62,57.80,190.62,57.76,190.00,57.35,189.35,56.86,188.00,56.36,186.97,56.23,185.10,55.81,183.43,55.50,181.38,55.27,179.43,55.45,177.10,55.66,175.43,55.94,173.97,56.23,172.65,56.48,170.85,56.65,168.95,56.85,167.45,57.05,165.88,57.23,164.50,57.31,162.88,57.40,161.03,57.48,159.45,57.52,157.62,57.56,156.57,57.77,155.12,58.00,153.95,58.25,152.47,58.34,151.07,58.36,149.97,58.41,148.68,58.42,147.78,58.49,146.70,58.62,145.82,58.77,144.93,58.75,144.50,58.66,143.72,58.59,142.93,58.65,141.82,58.71,141.28
RZ_204115_7369,0,9780,51,0,4,58.76,140.72,58.61,140.32,58.46,139.60,58.31,139.00,58.26,138.28,58.21,137.68,58.17,137.00,58.20,136.50,58.09,135.90,57.98,135.38,57.85,134.45,57.85,133.88,57.90,133.22,57.98,132.82,58.04,132.57,58.14,132.15,58.21,131.93,58.29,131.53,58.27,131.32,58.27,130.88,58.27,130.60,58.24,130.15,58.19,129.97,58.19,129.85,58.20,129.75,58.16,129.60,58.09,129.38,58.06,129.18,58.10,128.82,58.12,128.57,58.14,128.38,58.14,128.40,58.12,128.05,58.11,127.72,58.12,127.45,58.12,127.53,58.15,127.53,58.14,127.50,58.06,127.50,58.00,127.22,57.92,126.90,57.94,126.62,57.92,126.60,57.92,126.58,57.92,126.50,57.92,126.40,57.92,126.33,57.86,126.22,57.81,126.12,57.88,126.00,57.99,125.88
RZ_204115_7370,0,9780,50,0,4,58.04,125.62,57.98,125.47,57.92,125.33,57.94,125.33,57.95,125.35,57.98,125.38,57.98,125.35,57.92,125.30,57.86,125.30,57.80,125.33,57.79,125.40,57.77,125.33,57.75,125.22,57.74,125.15,57.79,125.15,57.84,125.15,57.75,125.10,57.61,125.05,57.50,124.97,57.55,124.97,57.59,124.97,57.60,125.03,57.71,125.08,57.79,125.08,57.85,124.97,57.75,124.88,57.67,124.80,57.62,124.78,57.61,124.75,57.62,124.55,57.59,124.35,57.55,124.28,57.55,124.42,57.55,124.55,57.52,124.62,57.44,124.67,57.49,124.72,57.56,124.80,57.65,124.80,57.67,124.67,57.69,124.53,57.59,124.53,57.49,124.65,57.45,124.78,57.50,124.78,57.55,124.75,57.52,124.72,57.52,124.70,57.54,124.67,57.55,124.67
RZ_204115_7371,0,9780,50,0,4,57.55,124.67,57.54,124.70,57.54,124.50,57.55,124.30,57.55,124.10,57.55,124.12,57.55,124.15,57.51,124.22,57.41,124.33,57.33,124.35,57.29,124.28,57.30,124.20,57.31,124.22,57.30,124.25,57.29,124.28,57.33,124.28,57.38,124.28,57.42,124.25,57.42,124.25,57.36,124.33,57.29,124.38,57.20,124.50,57.14,124.60,57.09,124.55,57.14,124.40,57.23,124.25,57.31,124.22,57.31,124.28,57.30,124.35,57.23,124.42,57.16,124.45,57.10,124.45,57.12,124.42,57.14,124.53,57.15,124.60,57.11,124.62,57.09,124.60,57.08,124.60,57.10,124.42,57.12,124.17,57.15,123.92,57.16,123.90,57.17,123.80,57.19,123.72,57.20,123.58,57.11,123.47,57.01,123.42,56.86,123.47,56.84,123.53,56.84,123.62
RZ_204115_7372,0,9780,50,0,0,56.86,123.72,56.88,123.83,56.85,123.85,56.83,123.85,56.90,123.80,57.00,123.75,57.08,123.72,57.04,123.72,56.96,123.78,56.91,123.80,56.83,123.85,56.79,123.90,56.81,123.90,56.88,123.90,56.95,123.90,56.96,123.92,56.95,123.95,56.90,124.10,56.84,124.22,56.80,124.22,56.85,123.92,56.90,123.60,56.94,123.40,56.88,123.35,56.81,123.33,56.75,123.35,56.76,123.40,56.76,123.47,56.75,123.53,56.76,123.53,56.76,123.47,56.77,123.42,56.76,123.45,56.73,123.50,56.66,123.53,56.60,123.53,56.60,123.50,56.61,123.62,56.64,123.75,56.60,123.92,56.59,123.97,56.62,124.03,56.70,123.97,56.69,123.92,56.60,123.90,56.52,124.08,56.52,124.25,56.54,124.22,56.61,124.00,56.69,123.70
RZ_204115_7373,0,9780,50,0,0,56.74,123.60,56.74,123.53,56.75,123.53,56.73,123.53,56.69,123.53,56.64,123.50,56.64,123.50,56.62,123.50,56.59,123.62,56.55,123.90,56.50,124.20,56.50,124.08,56.52,123.80,56.59,123.50,56.62,123.47,56.61,123.42,56.58,123.38,56.54,123.42,56.58,123.53,56.62,123.65,56.69,123.55,56.70,123.40,56.71,123.25,56.71,123.30,56.73,123.40,56.73,123.58,56.70,123.72,56.60,123.92,56.51,123.97,56.45,124.08,56.44,124.10,56.45,124.17,56.51,124.22,56.58,124.17,56.60,124.03,56.58,123.85,56.51,123.78,56.50,123.78,56.49,123.78,56.50,123.75,56.50,123.72,56.51,123.70,56.50,123.70,56.50,123.70,56.51,123.70,56.46,123.70,56.40,123.72,56.36,123.75,56.41,123.75,56.45,123.75
RZ_204115_7374,0,9780,50,0,0,56.45,123.85,56.44,123.97,56.45,124.10,56.50,124.12,56.54,124.17,56.52,124.45,56.50,124.70,56.50,124.92,56.52,124.90,56.52,124.88,56.46,124.75,56.40,124.65,56.40,124.55,56.44,124.58,56.48,124.62,56.42,124.85,56.40,125.28,56.38,125.67,56.34,125.85,56.14,125.85,55.94,125.88,55.77,125.88,55.49,125.83,55.17,125.62,54.88,125.33,54.80,125.08,54.76,124.80,54.76,124.28,54.84,123.78,54.96,123.35,55.09,122.90,55.45,122.42,55.84,121.67,56.29,121.30,56.64,120.80,57.08,120.42,57.45,119.58,57.86,118.95,58.11,118.50,58.31,118.45,58.35,117.95,58.54,117.15,58.74,116.22,58.95,115.35,59.00,114.72,59.16,114.25,59.31,114.05,59.46,113.80,59.59,112.95,59.73,112.17
RZ_204115_7375,0,9780,50,0,0,59.90,111.10,59.98,110.45,60.02,109.62,60.04,108.85,60.11,108.15,60.24,107.17,60.35,106.22,60.41,105.35,60.50,104.88,60.62,104.60,60.76,103.78,60.84,102.97,60.86,102.00,60.86,101.38,60.89,100.72,60.79,100.10,60.69,99.72,60.59,99.12,60.61,98.78,60.58,98.15,60.51,97.83,60.46,97.47,60.46,97.38,60.46,97.03,60.46,96.65,60.44,96.10,60.40,95.88,60.39,95.50,60.26,95.30,60.15,95.08,60.04,94.88,60.09,94.55,60.12,94.17,60.15,93.85,60.19,93.50,60.23,93.12,60.20,92.78,60.17,92.38,60.15,92.00,60.16,91.65,60.17,91.53,60.19,91.28,60.16,91.08,60.15,90.85,60.11,90.80,60.09,90.53,60.08,90.28,60.01,90.05,59.99,90.03,59.96,89.97
RZ_204115_7376,0,9780,50,0,0,59.99,89.83,60.01,89.60,60.04,89.40,60.05,89.28,60.09,89.10,60.11,88.92,60.16,88.88,60.20,88.92,60.17,88.97,60.11,88.92,60.14,88.65,60.21,88.38,60.20,88.12,60.12,88.10,60.06,88.08,60.09,88.03,60.12,87.92,60.15,87.83,60.17,87.78,60.21,87.70,60.27,87.40,60.30,87.15,60.29,86.92,60.24,86.92,60.20,87.00,60.16,87.08,60.19,86.95,60.20,86.75,60.20,86.55,60.17,86.50,60.15,86.42,60.16,86.35,60.20,86.30,60.23,86.28,60.24,86.28,60.25,86.28,60.27,86.12,60.30,85.97,60.34,85.80,60.35,85.80,60.29,85.78,60.21,85.78,60.11,85.80,60.09,85.67,60.08,85.55,60.10,85.40,60.14,85.28,60.17,85.15,60.16,85.03,60.15,85.00
RZ_204115_7377,0,9780,50,0,0,60.15,84.78,60.16,84.55,60.15,84.45,60.16,84.53,60.19,84.55,60.21,84.47,60.19,84.47,60.12,84.53,60.08,84.60,60.02,84.65,60.05,84.70,60.08,84.67,60.05,84.65,60.01,84.35,59.99,84.08,60.01,83.85,60.01,83.90,59.99,83.97,59.96,83.97,59.94,83.92,59.95,83.88,59.98,83.85,60.00,83.78,60.01,83.65,60.04,83.53,60.05,83.45,60.04,83.50,60.00,83.53,59.96,83.53,59.94,83.50,59.96,83.45,59.99,83.42,59.99,83.40,59.96,83.38,59.95,83.38,59.95,83.35,59.91,83.35,59.91,83.35,59.92,83.38,59.96,83.35,59.95,83.30,59.94,83.25,59.89,83.25,59.84,83.28,59.80,83.30,59.83,83.20,59.86,83.08,59.89,82.92,59.92,82.97,59.92,83.05
RZ_204115_7378,0,9780,50,0,0,59.91,83.15,59.88,83.15,59.74,83.12,59.65,83.12,59.58,83.12,59.61,83.12,59.66,83.12,59.67,83.12,59.69,83.08,59.69,83.05,59.67,83.03,59.65,83.05,59.65,83.08,59.65,83.05,59.64,83.05,59.60,83.03,59.59,83.05,59.60,82.97,59.64,82.90,59.66,82.83,59.69,82.80,59.71,82.78,59.73,82.72,59.70,82.75,59.70,82.75,59.70,82.72,59.74,82.70,59.74,82.67,59.76,82.67,59.79,82.67,59.67,82.67,59.54,82.62,59.39,82.60,59.36,82.45,59.39,82.28,59.44,82.10,59.48,82.28,59.48,82.58,59.48,82.85,59.50,82.88,59.48,82.95,59.42,83.00,59.36,83.03,59.33,83.00,59.36,83.03,59.39,83.03,59.42,83.12,59.31,83.20,59.20,83.33,59.10,83.35
RZ_204115_7379,0,9780,51,0,0,59.12,83.30,59.14,83.25,59.14,83.20,59.12,83.25,59.14,83.28,59.16,83.17,59.17,83.03,59.17,83.10,59.17,83.30,59.17,83.38,59.17,83.28,59.20,83.22,59.21,83.30,59.24,83.40,59.20,83.38,59.14,83.35,59.08,83.33,59.09,83.33,59.14,83.30,59.17,83.30,59.17,83.38,59.15,83.45,59.12,83.45,59.10,83.40,59.11,83.33,59.12,83.33,59.12,83.33,59.12,83.33,59.02,83.30,58.91,83.28,58.90,83.38,59.01,83.47,59.11,83.55,59.12,83.47,59.12,83.35,59.12,83.25,59.10,83.17,59.08,83.12,59.05,83.08,59.05,83.10,59.02,83.25,58.99,83.38,58.98,83.53,58.96,83.53,58.96,83.55,58.95,83.62,58.94,83.72,58.91,83.80,58.89,83.72,58.88,83.53,58.89,83.30
RZ_204115_7380,0,9780,50,0,0,58.90,83.20,58.90,83.25,58.88,83.30,58.83,83.30,58.76,83.35,58.71,83.40,58.67,83.38,58.65,83.33,58.66,83.25,58.65,83.25,58.64,83.22,58.65,83.20,58.70,83.17,58.70,83.15,58.64,83.15,58.61,83.12,58.62,83.17,58.64,83.22,58.62,83.25,58.60,83.15,58.55,83.08,58.48,83.08,58.42,83.10,58.39,83.12,58.36,83.12,58.34,83.10,58.39,83.10,58.46,83.15,58.51,83.20,58.46,83.22,58.41,83.20,58.36,83.17,58.36,83.17,58.34,83.15,58.29,83.12,58.25,83.08,58.24,83.05,58.25,83.03,58.26,83.03,58.23,83.05,58.20,83.08,58.16,83.12,58.16,83.17,58.16,83.17,58.10,83.20,58.02,83.25,57.99,83.08,58.01,82.72,58.02,82.40,58.02,82.22
RZ_204115_7381,0,9780,50,0,0,58.01,82.20,58.01,82.17,58.01,82.17,57.98,82.15,57.95,82.10,57.96,82.03,58.01,81.97,58.06,81.97,58.09,82.05,58.10,82.15,58.10,82.15,58.06,82.12,58.02,82.12,58.01,82.08,58.00,82.05,57.99,82.03,57.96,82.03,57.92,82.03,57.89,81.95,57.86,81.88,57.85,81.78,57.84,81.72,57.83,81.70,57.83,81.70,57.83,81.75,57.84,81.75,57.85,81.75,57.89,81.72,57.90,81.75,57.90,81.78,57.86,81.83,57.85,81.75,57.86,81.62,57.91,81.50,57.92,81.53,57.91,81.58,57.88,81.65,57.84,81.70,57.80,81.70,57.77,81.65,57.74,81.67,57.73,81.72,57.70,81.78,57.65,81.72,57.62,81.58,57.61,81.42,57.61,81.30,57.65,81.28,57.69,81.22,57.74,81.20
RZ_204115_7382,0,9780,50,0,0,57.76,81.15,57.74,81.05,57.65,80.97,57.55,80.85,57.49,80.85,57.50,80.83,57.50,80.80,57.50,80.80,57.51,80.85,57.52,80.90,57.54,80.92,57.54,80.97,57.51,80.95,57.52,80.80,57.55,80.75,57.58,80.78,57.52,80.92,57.48,80.97,57.45,80.72,57.45,80.40,57.41,80.10,57.35,80.15,57.30,80.17,57.30,80.17,57.27,80.25,57.24,80.35,57.21,80.35,57.23,80.22,57.23,80.12,57.19,80.12,57.15,80.15,57.14,80.17,57.15,80.33,57.16,80.42,57.21,80.50,57.24,80.45,57.25,80.30,57.26,80.15,57.26,80.08,57.25,80.10,57.25,80.12,57.24,80.15,57.20,80.15,57.11,80.12,57.02,80.22,57.01,80.33,57.00,80.50,56.99,80.53,57.00,80.55,57.02,80.47
RZ_204115_7383,0,9780,50,0,0,57.04,80.42,57.04,80.38,57.00,80.35,56.99,80.28,56.98,80.17,57.00,80.00,57.02,79.92,57.04,79.80,56.98,79.67,56.89,79.58,56.80,79.47,56.76,79.50,56.73,79.65,56.69,79.83,56.65,79.97,56.62,79.97,56.65,79.95,56.69,79.92,56.69,79.92,56.67,79.85,56.66,79.72,56.69,79.58,56.70,79.50,56.61,79.50,56.54,79.42,56.52,79.38,56.60,79.25,56.66,79.20,56.56,79.15,56.44,79.22,56.34,79.35,56.33,79.50,56.33,79.60,56.27,79.70,56.24,79.72,56.20,79.72,56.21,79.65,56.24,79.55,56.25,79.47,56.26,79.45,56.27,79.45,56.29,79.45,56.27,79.47,56.26,79.60,56.24,79.72,56.19,79.88,56.16,79.90,56.11,79.75,56.10,79.58,56.11,79.38
RZ_204115_7384,0,9780,50,0,0,56.15,79.35,56.19,79.35,56.19,79.38,56.19,79.45,56.17,79.53,56.16,79.50,56.15,79.42,56.14,79.35,56.12,79.35,56.06,79.50,56.00,79.62,55.94,79.80,55.94,79.83,55.95,79.67,55.94,79.47,55.92,79.53,55.91,79.75,55.91,79.88,55.92,79.67,55.91,79.50,55.90,79.42,55.88,79.42,55.88,79.45,55.86,79.60,55.76,79.75,55.66,79.83,55.59,79.75,55.61,79.70,55.64,79.55,55.65,79.40,55.66,79.20,55.64,79.15,55.61,79.15,55.60,79.20,55.60,79.25,55.58,79.22,55.52,79.28,55.51,79.30,55.55,79.30,55.52,79.28,55.46,79.20,55.40,79.15,55.40,79.12,55.41,79.08,55.41,79.05,55.36,79.22,55.31,79.42,55.26,79.38,55.27,79.17,55.29,78.97
RZ_204115_7385,0,9780,51,0,0,55.29,79.05,55.21,79.12,55.10,79.12,55.00,79.08,54.98,79.03,54.99,78.90,54.98,78.80,54.96,78.72,54.94,78.72,54.94,78.72,54.94,78.50,54.94,78.30,54.99,78.20,55.04,78.40,55.08,78.60,55.00,78.75,54.91,78.83,54.81,78.90,54.77,78.92,54.80,78.95,54.85,78.95,54.89,78.95,54.88,78.92,54.85,78.90,54.86,78.90,54.88,78.90,54.89,78.92,54.89,78.97,54.88,78.95,54.86,78.92,54.84,78.90,54.80,78.90,54.74,78.90,54.67,78.90,54.64,78.78,54.65,78.67,54.62,78.75,54.61,78.90,54.59,79.15,54.61,79.25,54.59,79.40,54.58,79.47,54.56,79.45,54.56,79.33,54.54,79.20,54.51,79.17,54.49,79.25,54.46,79.33,54.44,79.28,54.44,79.12,54.48,78.97
RZ_204115_7386,0,9780,49,0,1,54.52,79.12,54.50,79.25,54.45,79.38,54.41,79.35,54.35,79.35,54.29,79.38,54.19,79.33,54.15,79.25,54.14,79.12,54.17,79.00,54.20,78.88,54.20,78.83,54.25,78.85,54.30,78.92,54.35,78.95,54.34,78.97,54.31,78.95,54.23,79.10,54.15,79.25,54.08,79.35,54.09,79.28,54.10,79.20,54.08,79.30,54.04,79.45,54.02,79.58,54.02,79.55,54.04,79.53,54.05,79.35,54.06,79.20,54.00,79.03,53.94,79.08,53.91,79.12,53.96,79.20,53.92,79.25,53.84,79.28,53.75,79.25,53.73,79.20,53.71,79.08,53.77,78.97,53.84,78.95,53.90,79.08,53.89,79.17,53.88,79.30,53.86,79.38,53.81,79.40,53.75,79.35,53.70,79.42,53.73,79.53,53.76,79.47
RZ_204115_7387,0,9780,51,0,1,53.79,79.40,53.76,79.33,53.74,79.40,53.66,79.40,53.54,79.45,53.40,79.50,53.33,79.40,53.30,79.28,53.08,79.12,52.88,78.92,52.51,78.67,52.17,78.42,51.81,78.40,51.41,78.35,51.06,78.30,50.69,78.05,50.39,77.85,50.21,77.45,50.05,77.28,50.06,77.10,49.96,77.10,49.88,77.03,49.84,76.95,49.89,76.90,49.96,76.92,50.01,77.00,50.05,77.22,50.05,77.42,50.02,77.40,50.08,77.28,50.14,77.15,50.17,77.12,50.20,77.15,50.21,77.17,50.20,77.22,50.11,77.15,50.02,77.08,49.96,77.00,49.92,77.10,49.83,77.20,49.74,77.28,49.65,77.20,49.64,77.12,49.60,77.05,49.56,76.97,49.54,76.85,49.55,76.62,49.58,76.45,49.56,76.38,49.54,76.45,49.51,76.55
RZ_204115_7388,0,9780,52,0,1,49.48,76.60,49.45,76.60,49.42,76.58,49.36,76.53,49.31,76.50,49.26,76.47,49.29,76.45,49.30,76.38,49.31,76.33,49.34,76.38,49.38,76.45,49.41,76.55,49.42,76.55,49.38,76.53,49.31,76.45,49.27,76.35,49.31,76.28,49.34,76.35,49.33,76.45,49.34,76.40,49.35,76.28,49.34,76.12,49.26,76.15,49.16,76.17,49.10,76.22,49.06,76.25,49.05,76.30,49.04,76.33,49.02,76.38,49.01,76.38,48.98,76.35,48.96,76.33,48.94,76.30,48.94,76.33,48.94,76.33,48.96,76.28,49.00,76.25,49.00,76.20,48.98,76.20,48.98,76.20,48.99,76.17,48.94,76.25,48.88,76.35,48.83,76.38,48.83,76.30,48.81,76.22,48.76,76.33,48.75,76.45,48.73,76.60,48.70,76.65,48.66,76.78,48.64,76.83
RZ_204115_7389,0,9780,50,0,1,48.65,76.72,48.66,76.55,48.69,76.25,48.70,76.10,48.71,75.95,48.70,75.95,48.69,75.95,48.67,75.95,48.67,75.92,48.67,75.90,48.66,76.05,48.65,76.22,48.64,76.22,48.62,76.08,48.56,76.08,48.50,76.22,48.48,76.15,48.48,75.90,48.49,75.72,48.48,75.80,48.51,75.88,48.55,75.88,48.58,75.88,48.55,75.88,48.52,75.90,48.51,75.92,48.52,75.95,48.52,75.95,48.48,75.88,48.35,75.80,48.24,75.70,48.17,75.70,48.16,75.72,48.16,75.72,48.16,75.70,48.16,75.67,48.14,75.72,48.11,75.78,48.15,75.95,48.23,76.03,48.25,76.12,48.21,76.12,48.14,76.08,48.09,76.03,48.05,75.95,48.04,75.92,48.02,75.95,48.01,75.92,48.01,75.90,48.02,75.97
RZ_204115_7390,0,9780,50,0,1,48.04,76.05,48.05,76.10,48.05,76.08,48.04,76.12,47.96,76.20,47.89,76.38,47.84,76.45,47.84,76.62,47.85,76.70,47.84,76.78,47.84,76.80,47.83,76.70,47.83,76.55,47.84,76.40,47.83,76.40,47.80,76.40,47.79,76.38,47.80,76.33,47.84,76.28,47.86,76.22,47.77,76.22,47.69,76.20,47.59,76.15,47.60,76.08,47.59,76.12,47.59,76.15,47.58,76.22,47.56,76.25,47.54,76.30,47.52,76.33,47.50,76.30,47.46,76.28,47.44,76.22,47.38,76.20,47.33,76.15,47.25,76.08,47.24,76.00,47.24,75.92,47.23,76.00,47.25,76.12,47.27,76.28,47.20,76.47,47.11,76.62,47.00,76.58,46.99,76.38,47.00,76.17,47.02,76.30,47.05,76.42,47.05,76.30,47.06,76.08
RZ_204115_7391,0,9780,50,0,1,47.08,75.95,47.08,76.08,47.06,76.20,47.05,76.17,47.04,76.17,47.04,76.17,47.02,76.12,47.00,76.08,46.99,76.03,46.96,76.00,46.95,76.00,46.90,76.12,46.85,76.28,46.81,76.42,46.84,76.47,46.86,76.50,46.88,76.53,46.84,76.50,46.81,76.30,46.80,76.10,46.75,75.95,46.70,75.95,46.62,76.12,46.61,76.25,46.60,76.33,46.59,76.25,46.56,76.25,46.54,76.30,46.54,76.35,46.56,76.38,46.54,76.38,46.50,76.25,46.55,76.12,46.64,76.15,46.62,76.30,46.52,76.45,46.44,76.42,46.46,76.20,46.49,75.97,46.48,75.80,46.45,75.88,46.42,75.95,46.42,75.95,46.38,75.95,46.33,75.92,46.31,75.97,46.34,76.00,46.31,76.05,46.26,76.05,46.20,76.08
RZ_204115_7392,0,9780,50,0,1,46.19,76.12,46.17,76.17,46.20,76.22,46.23,76.25,46.25,76.28,46.23,76.33,46.17,76.38,46.14,76.42,46.12,76.30,46.14,76.17,46.14,76.08,46.12,76.12,46.09,76.15,46.05,76.20,45.98,76.22,45.91,76.25,45.86,76.28,45.84,76.20,45.81,76.12,45.80,76.05,45.83,76.08,45.85,76.08,45.85,76.05,45.86,76.03,45.84,75.97,45.81,75.90,45.79,75.83,45.75,75.88,45.73,76.05,45.67,76.25,45.65,76.25,45.65,76.20,45.67,76.28,45.70,76.40,45.67,76.47,45.66,76.42,45.66,76.33,45.67,76.22,45.67,76.17,45.69,76.17,45.69,76.15,45.70,76.12,45.67,76.08,45.66,76.03,45.64,76.00,45.61,75.97,45.61,75.97,45.61,75.97,45.59,76.00,45.45,76.08
RZ_204115_7393,0,9780,51,0,1,45.33,76.10,45.25,76.12,45.25,76.08,45.24,76.10,45.23,76.15,45.21,76.22,45.21,76.25,45.23,76.12,45.23,75.97,45.20,75.85,45.15,75.88,45.11,75.92,45.12,75.97,45.14,76.00,45.14,76.03,45.14,76.05,45.14,76.00,45.05,75.90,44.98,75.78,44.89,75.70,44.86,75.65,44.84,75.62,44.85,75.62,44.89,75.62,44.91,75.75,44.90,75.90,44.81,76.05,44.75,76.05,44.70,75.92,44.76,75.72,44.79,75.58,44.77,75.45,44.73,75.42,44.77,75.45,44.83,75.60,44.86,75.78,44.80,75.88,44.76,75.83,44.75,75.83,44.74,75.85,44.71,75.90,44.67,75.78,44.65,75.62,44.62,75.53,44.55,75.58,44.49,75.65,44.42,75.67,44.38,75.67,44.30,75.47,44.23,75.30,44.27,75.17
RZ_204115_7394,0,9780,51,0,1,44.35,75.22,44.41,75.20,44.39,75.17,44.38,75.15,44.38,75.12,44.33,75.10,44.27,75.10,44.21,75.15,44.19,75.20,44.16,75.30,44.14,75.35,44.10,75.33,44.08,75.28,44.04,75.20,44.05,75.20,44.06,75.17,44.12,75.15,44.16,75.10,44.14,75.03,44.06,75.05,44.02,75.12,44.04,75.33,44.05,75.50,44.05,75.55,43.98,75.50,43.91,75.45,43.84,75.45,43.88,75.53,43.88,75.55,43.86,75.60,43.86,75.53,43.88,75.38,43.90,75.28,43.90,75.30,43.88,75.38,43.84,75.33,43.76,75.25,43.64,75.30,43.54,75.47,43.55,75.55,43.62,75.45,43.69,75.45,43.67,75.60,43.65,75.75,43.62,75.75,43.62,75.65,43.64,75.55,43.64,75.55,43.55,75.55,43.46,75.53,43.36,75.50
RZ_204115_7395,0,9780,49,0,1,43.36,75.42,43.38,75.38,43.39,75.42,43.38,75.42,43.35,75.42,43.31,75.38,43.27,75.42,43.24,75.47,43.27,75.50,43.34,75.55,43.35,75.55,43.27,75.62,43.20,75.67,43.15,75.72,43.12,75.72,43.11,75.70,43.11,75.65,43.11,75.60,43.11,75.58,43.14,75.58,43.17,75.42,43.21,75.25,43.21,75.08,43.19,75.05,43.14,75.15,43.09,75.30,43.08,75.40,43.06,75.38,43.04,75.33,43.01,75.33,42.99,75.30,42.98,75.38,42.96,75.42,42.98,75.45,42.95,75.42,42.92,75.47,42.89,75.47,42.89,75.50,42.89,75.55,42.88,75.65,42.89,75.62,42.84,75.50,42.79,75.38,42.74,75.33,42.75,75.30,42.76,75.22,42.76,75.22,42.75,75.28,42.74,75.45
RZ_204115_7396,0,9780,50,0,1,42.73,75.60,42.71,75.67,42.71,75.60,42.74,75.55,42.76,75.45,42.71,75.35,42.62,75.45,42.61,75.60,42.67,75.80,42.65,75.88,42.56,75.92,42.44,75.88,42.39,75.80,42.33,75.78,42.36,75.80,42.41,75.85,42.46,75.67,42.48,75.47,42.48,75.45,42.41,75.65,42.34,75.83,42.29,75.83,42.30,75.80,42.31,75.80,42.31,75.78,42.30,75.75,42.30,75.72,42.30,75.72,42.30,75.72,42.30,75.72,42.24,75.72,42.20,75.80,42.16,75.90,42.25,75.85,42.31,75.72,42.27,75.58,42.16,75.53,42.01,75.47,41.95,75.47,41.89,75.47,41.89,75.47,41.91,75.50,41.92,75.53,41.90,75.53,41.86,75.58,41.83,75.62,41.80,75.58,41.79,75.50,41.79,75.40,41.80,75.35
RZ_204115_7397,0,9780,50,0,1,41.81,75.33,41.83,75.33,41.69,75.38,41.55,75.40,41.44,75.38,41.48,75.35,41.52,75.25,41.59,75.17,41.62,75.28,41.60,75.42,41.54,75.60,41.49,75.62,41.46,75.65,41.42,75.60,41.40,75.55,41.39,75.40,41.45,75.33,41.51,75.25,41.48,75.28,41.39,75.30,41.30,75.28,41.30,75.45,41.23,75.65,41.15,75.83,41.10,75.78,41.10,75.70,41.11,75.65,41.11,75.62,41.11,75.70,41.12,75.80,41.12,75.85,41.12,75.97,41.10,76.10,41.09,76.17,41.08,76.15,41.08,76.15,41.09,76.20,41.09,76.22,41.10,76.22,41.11,76.20,41.06,76.15,41.00,76.10,40.99,76.08,41.04,76.00,41.10,75.97,41.10,75.97,41.05,76.05,41.01,76.28,40.98,76.47,40.99,76.60
RZ_204115_7398,0,9780,50,0,1,40.98,76.55,40.96,76.47,40.91,76.45,40.84,76.45,40.74,76.47,40.69,76.42,40.66,76.33,40.60,76.20,40.56,76.12,40.49,76.22,40.48,76.35,40.51,76.35,40.58,76.22,40.58,76.20,40.52,76.30,40.48,76.40,40.46,76.40,40.41,76.28,40.39,76.15,40.38,76.03,40.39,76.08,40.36,76.08,40.36,76.10,40.35,76.10,40.31,76.10,40.27,76.15,40.24,76.20,40.23,76.25,40.29,76.28,40.34,76.30,40.33,76.28,40.26,76.25,40.20,76.25,40.20,76.22,40.19,76.17,40.17,76.12,40.16,76.08,40.11,76.05,40.08,75.97,40.05,75.92,40.04,76.00,40.04,76.15,40.02,76.33,40.01,76.35,39.99,76.35,39.96,76.33,39.95,76.30,39.94,76.28,39.94,76.25,39.89,76.20
RZ_204115_7399,0,9780,50,0,1,39.84,76.15,39.81,76.10,39.84,76.12,39.86,76.15,39.86,76.22,39.88,76.28,39.84,76.35,39.77,76.38,39.71,76.40,39.71,76.30,39.74,76.22,39.76,76.12,39.75,76.17,39.74,76.22,39.70,76.30,39.66,76.30,39.64,76.30,39.66,76.30,39.69,76.28,39.69,76.25,39.69,76.22,39.69,76.22,39.65,76.20,39.58,76.15,39.55,76.15,39.56,76.12,39.61,76.10,39.58,76.05,39.46,76.10,39.36,76.15,39.26,76.20,39.24,76.12,39.20,76.08,39.19,76.03,39.19,76.03,39.19,76.08,39.20,76.12,39.20,76.12,39.19,76.10,39.12,76.08,39.06,76.08,38.99,76.05,38.99,76.03,38.98,76.05,38.95,76.08,38.91,76.08,38.88,76.05,38.86,76.03,38.90,75.97,38.91,75.90
RZ_204115_7400,0,9780,50,0,1,38.89,75.88,38.89,75.78,38.91,75.75,38.94,75.65,38.94,75.60,38.95,75.55,38.94,75.58,38.94,75.60,38.92,75.62,38.89,75.70,38.86,75.78,38.85,75.83,38.86,75.83,38.89,75.85,38.90,75.90,38.91,75.90,38.91,75.88,38.81,75.85,38.71,75.80,38.66,75.78,38.67,75.70,38.69,75.60,38.69,75.55,38.69,75.58,38.69,75.62,38.66,75.67,38.61,75.65,38.56,75.67,38.56,75.72,38.59,75.75,38.52,75.80,38.41,75.80,38.31,75.80,38.27,75.80,38.25,75.85,38.30,75.90,38.38,76.00,38.46,76.05,38.46,76.05,38.48,75.95,38.46,75.72,38.38,75.58,38.29,75.47,38.23,75.47,38.27,75.45,38.31,75.42,38.30,75.38,38.27,75.33,38.24,75.25,38.21,75.22
RZ_204115_7401,0,9780,50,0,1,38.16,75.20,38.11,75.22,38.09,75.28,38.09,75.33,38.11,75.35,38.12,75.30,38.08,75.25,38.00,75.25,37.91,75.25,37.89,75.28,37.88,75.33,37.88,75.30,37.90,75.28,37.91,75.25,37.91,75.25,37.89,75.25,37.86,75.28,37.84,75.28,37.84,75.28,37.83,75.30,37.81,75.33,37.81,75.38,37.84,75.42,37.86,75.42,37.88,75.38,37.81,75.30,37.76,75.30,37.71,75.25,37.70,75.22,37.65,75.20,37.59,75.22,37.55,75.22,37.52,75.22,37.55,75.25,37.59,75.33,37.64,75.42,37.64,75.45,37.61,75.50,37.55,75.58,37.51,75.58,37.48,75.50,37.45,75.50,37.42,75.50,37.40,75.60,37.35,75.65,37.31,75.58,37.33,75.42,37.38,75.15,37.40,74.97,37.39,75.03
RZ_204115_7402,0,9780,50,0,1,37.36,75.22,37.33,75.45,37.30,75.47,37.27,75.50,37.27,75.40,37.30,75.28,37.31,75.08,37.30,75.03,37.26,74.97,37.25,75.00,37.24,75.03,37.21,75.03,37.19,75.00,37.16,74.97,37.12,74.95,37.10,74.97,37.06,75.03,37.00,75.03,36.98,75.00,36.96,74.97,37.00,74.95,37.04,74.90,37.06,74.83,37.02,74.78,36.95,74.95,36.88,75.17,36.83,75.22,36.80,75.03,36.76,74.90,36.75,74.95,36.74,75.00,36.74,74.95,36.74,74.78,36.74,74.62,36.74,74.50,36.73,74.62,36.71,74.75,36.69,74.80,36.69,74.83,36.70,74.58,36.66,74.33,36.61,74.10,36.55,74.15,36.59,74.28,36.64,74.38,36.69,74.45,36.67,74.55,36.66,74.65,36.64,74.72,36.61,74.70
RZ_204115_7403,0,9780,50,0,1,36.54,74.58,36.48,74.45,36.42,74.33,36.44,74.35,36.46,74.38,36.49,74.40,36.48,74.47,36.45,74.53,36.39,74.58,36.30,74.53,36.25,74.50,36.25,74.40,36.29,74.33,36.34,74.28,36.36,74.33,36.40,74.38,36.39,74.55,36.38,74.72,36.34,74.90,36.29,74.85,36.29,74.67,36.29,74.53,36.21,74.38,36.12,74.35,36.02,74.35,36.02,74.25,36.04,74.17,36.06,74.08,36.10,74.03,36.10,74.17,36.05,74.35,36.02,74.40,36.02,74.25,36.06,74.10,36.06,74.15,36.05,74.28,36.00,74.40,35.98,74.40,35.95,74.35,35.96,74.25,35.98,74.22,36.00,74.12,36.04,74.08,36.06,74.08,36.06,74.12,36.01,74.17,35.94,74.17,35.91,74.17,35.89,74.15,35.88,74.12
RZ_204115_7404,0,9780,50,0,1,35.86,74.08,35.84,74.00,35.83,74.08,35.83,74.20,35.81,74.30,35.80,74.28,35.79,74.25,35.76,74.28,35.77,74.28,35.77,74.30,35.79,74.45,35.80,74.60,35.70,74.50,35.59,74.20,35.48,73.90,35.48,73.85,35.51,73.90,35.55,73.97,35.55,74.05,35.50,74.10,35.42,74.33,35.41,74.53,35.40,74.65,35.44,74.60,35.42,74.55,35.44,74.38,35.42,74.17,35.44,73.97,35.41,73.97,35.34,73.97,35.29,73.95,35.23,73.90,35.21,73.83,35.24,73.80,35.29,73.80,35.33,73.83,35.30,73.92,35.27,74.00,35.26,74.08,35.25,74.08,35.19,74.03,35.15,74.00,35.10,73.95,35.14,73.92,35.17,73.90,35.20,74.05,35.20,74.22,35.23,74.22,35.25,74.00,35.27,74.00
RZ_204115_7405,0,9780,50,0,1,35.29,74.22,35.21,74.28,35.14,74.12,35.05,74.00,35.05,74.00,35.00,74.03,34.96,73.97,34.92,73.92,34.95,73.90,34.96,73.92,34.98,73.90,34.98,73.80,34.98,73.72,34.95,73.65,34.90,73.65,34.85,73.60,34.80,73.58,34.77,73.50,34.76,73.47,34.75,73.62,34.74,73.80,34.73,74.03,34.73,74.08,34.73,74.12,34.71,74.12,34.70,74.10,34.70,74.03,34.71,73.97,34.74,73.92,34.76,74.03,34.80,74.12,34.85,74.17,34.91,74.15,34.95,74.10,34.91,74.10,34.85,74.15,34.79,74.17,34.80,74.15,34.74,74.05,34.64,73.97,34.54,74.00,34.58,74.03,34.64,74.08,34.70,74.08,34.66,74.05,34.59,74.08,34.52,74.08,34.49,74.10,34.50,74.10,34.51,74.08
RZ_204115_7406,0,9780,50,0,1,34.55,74.03,34.60,73.97,34.64,73.90,34.61,73.88,34.58,73.78,34.52,73.67,34.51,73.60,34.51,73.60,34.52,73.62,34.55,73.65,34.56,73.67,34.58,73.67,34.50,73.67,34.41,73.62,34.33,73.53,34.30,73.42,34.29,73.50,34.26,73.62,34.25,73.88,34.27,73.97,34.31,74.05,34.36,74.00,34.34,73.90,34.31,73.85,34.27,73.85,34.27,73.85,34.29,73.78,34.33,73.67,34.34,73.62,34.34,73.67,34.34,73.72,34.33,73.72,34.33,73.70,34.36,73.60,34.41,73.58,34.40,73.53,34.35,73.53,34.29,73.50,34.27,73.50,34.26,73.45,34.25,73.35,34.23,73.25,34.20,73.25,34.20,73.28,34.20,73.28,34.16,73.40,34.12,73.53,34.11,73.40,34.14,73.15,34.15,73.00
RZ_204115_7407,0,9930,51,150,1,34.16,73.08,34.17,73.20,34.16,73.22,34.14,73.25,34.12,73.25,34.12,73.25,34.15,73.22,34.17,73.20,34.17,73.12,34.08,73.08,33.98,73.05,33.90,73.08,33.90,73.10,33.91,73.08,33.91,73.05,33.94,73.10,33.96,73.17,33.98,73.25,33.95,73.25,33.92,73.28,33.91,73.30,33.91,73.33,33.91,73.33,33.95,73.33,33.98,73.35,33.92,73.33,33.85,73.30,33.77,73.30,33.77,73.35,33.77,73.42,33.79,73.45,33.83,73.38,33.85,73.30,33.86,73.28,33.85,73.25,33.81,73.22,33.76,73.22,33.70,73.20,33.67,73.12,33.75,73.03,33.80,73.15,33.75,73.33,33.65,73.42,33.59,73.33,33.60,73.20,33.60,73.17,33.56,73.28,33.54,73.45,33.52,73.60,33.55,73.58,33.56,73.53
RZ_204115_7408,0,9930,51,0,1,33.58,73.47,33.58,73.45,33.59,73.45,33.54,73.45,33.48,73.50,33.42,73.53,33.42,73.47,33.44,73.40,33.44,73.35,33.45,73.35,33.44,73.33,33.39,73.28,33.35,73.22,33.29,73.20,33.25,73.20,33.26,73.22,33.31,73.33,33.35,73.38,33.34,73.42,33.35,73.38,33.38,73.33,33.41,73.30,33.38,73.25,33.30,73.28,33.23,73.30,33.20,73.30,33.17,73.35,33.25,73.45,33.35,73.55,33.41,73.55,33.39,73.53,33.39,73.53,33.40,73.53,33.39,73.55,33.31,73.53,33.23,73.50,33.14,73.55,33.10,73.62,33.11,73.78,33.12,73.80,33.14,73.80,33.15,73.78,33.15,73.70,33.15,73.62,33.15,73.58,33.15,73.58,33.16,73.58,33.16,73.58,33.16,73.58,33.15,73.72,33.15,73.90
RZ_204115_7409,0,9930,50,0,1,33.14,74.03,33.14,74.00,33.11,73.88,33.09,73.80,33.05,73.78,33.02,73.75,33.02,73.58,33.04,73.42,33.01,73.38,32.96,73.38,32.94,73.38,32.99,73.38,33.02,73.42,33.08,73.45,33.09,73.45,33.00,73.47,32.90,73.55,32.80,73.62,32.81,73.72,32.81,73.75,32.81,73.70,32.81,73.62,32.81,73.53,32.83,73.50,32.85,73.45,32.77,73.40,32.73,73.38,32.71,73.35,32.80,73.35,32.83,73.35,32.76,73.50,32.71,73.60,32.69,73.65,32.71,73.50,32.73,73.40,32.71,73.42,32.69,73.53,32.66,73.55,32.65,73.45,32.64,73.35,32.62,73.22,32.58,73.15,32.52,73.28,32.46,73.50,32.50,73.72,32.56,73.75,32.54,73.75,32.45,73.67,32.35,73.55,32.31,73.42
RZ_204115_7410,0,9930,51,0,1,32.27,73.55,32.25,73.72,32.25,73.83,32.29,73.67,32.31,73.55,32.33,73.62,32.34,73.72,32.33,73.83,32.24,73.83,32.15,73.85,32.10,73.88,32.12,73.90,32.15,73.92,32.15,73.92,32.15,73.92,32.14,73.95,32.11,74.00,32.08,74.08,32.06,74.15,32.10,74.10,32.16,74.03,32.14,74.12,32.06,74.30,31.98,74.50,31.94,74.50,31.91,74.53,31.90,74.45,31.89,74.40,31.86,74.33,31.82,74.33,31.79,74.40,31.77,74.47,31.79,74.53,31.77,74.50,31.76,74.53,31.74,74.70,31.73,74.85,31.71,75.00,31.73,74.92,31.74,74.83,31.74,74.72,31.69,74.70,31.62,74.67,31.55,74.83,31.52,75.00,31.50,75.17,31.57,75.35,31.77,75.60,31.99,75.85,32.24,76.42,32.59,77.22
RZ_204115_7411,0,9930,49,0,1,33.16,78.00,33.89,78.75,34.81,79.65,35.88,81.05,36.89,82.47,37.92,83.80,39.06,85.28,40.29,87.15,41.50,89.33,42.65,91.35,43.84,93.12,44.94,94.58,45.98,96.30,47.00,97.88,47.86,99.78,48.65,101.38,49.45,102.85,50.11,104.25,50.76,105.70,51.09,107.00,51.55,108.80,51.89,110.03,52.12,111.83,52.39,113.55,52.54,115.45,52.67,117.55,52.65,119.33,52.76,121.60,52.94,124.10,53.12,126.78,53.11,129.82,53.06,132.22,52.90,134.72,52.92,136.70,53.06,138.90,53.24,140.70,53.23,143.07,53.09,145.05,52.92,147.50,52.83,149.00,52.69,150.97,52.70,152.00,52.73,153.60,52.85,154.47,52.92,155.10,53.08,155.05,53.19,155.12,53.30,155.45,53.30,155.80
RZ_204115_7412,0,9930,50,0,1,53.33,156.03,53.42,156.10,53.54,156.18,53.62,156.18,53.58,156.20,53.45,156.15,53.34,156.05,53.26,155.95,53.30,155.88,53.35,155.80,53.31,155.70,53.24,155.65,53.16,155.62,53.09,155.55,53.01,155.55,52.91,155.55,52.90,155.43,52.86,155.10,52.84,154.78,52.77,154.75,52.74,154.88,52.69,154.88,52.64,154.82,52.58,154.72,52.51,154.75,52.40,154.70,52.30,154.60,52.21,154.55,52.15,154.50,52.08,154.47,52.01,154.43,52.01,154.35,52.00,154.30,52.00,153.97,51.92,153.70,51.86,153.43,51.77,153.45,51.76,153.43,51.77,153.20,51.81,152.97,51.84,152.75,51.88,152.78,51.90,152.80,51.85,152.68,51.77,152.57,51.70,152.47,51.71,152.28,51.74,152.03,51.69,151.97,51.61,152.20
RZ_204115_7413,0,9930,50,0,1,51.49,152.43,51.42,152.40,51.38,152.32,51.39,152.40,51.39,152.50,51.39,152.43,51.40,152.15,51.41,151.68,51.42,151.40,51.44,151.20,51.42,151.18,51.39,151.20,51.35,151.30,51.34,151.35,51.34,151.35,51.31,151.30,51.25,151.30,51.16,151.30,51.11,151.35,51.09,151.40,51.10,151.47,51.10,151.53,51.12,151.55,51.16,151.45,51.16,151.32,51.12,151.12,51.09,151.00,51.09,150.88,51.10,150.75,51.09,150.68,51.01,150.60,50.94,150.62,50.94,150.62,50.98,150.62,51.01,150.62,51.00,150.50,51.00,150.32,50.99,150.15,51.00,150.12,51.00,150.20,51.02,150.28,51.01,150.28,51.00,150.28,51.00,150.28,50.90,150.12,50.80,149.97,50.71,149.82,50.74,149.80,50.77,149.75,50.77,149.72
RZ_204115_7414,0,9930,50,0,1,50.75,149.90,50.74,150.07,50.74,150.28,50.71,150.20,50.67,150.15,50.74,150.07,50.84,149.97,50.94,149.88,50.96,149.75,51.00,149.72,51.05,149.70,50.90,149.80,50.73,149.93,50.52,150.03,50.50,150.07,50.46,150.10,50.48,149.90,50.46,149.60,50.45,149.32,50.41,149.45,50.42,149.60,50.41,149.75,50.40,149.75,50.48,149.80,50.55,149.85,50.62,149.93,50.60,149.80,50.60,149.65,50.59,149.50,50.58,149.45,50.56,149.40,50.56,149.28,50.56,149.18,50.56,149.12,50.56,149.20,50.56,149.25,50.51,149.28,50.46,149.32,50.45,149.35,50.49,149.38,50.55,149.38,50.56,149.35,50.55,149.18,50.51,149.07,50.51,149.05,50.55,149.12,50.59,149.10,50.55,149.03,50.52,149.03,50.52,149.05
RZ_204115_7415,0,9930,50,0,1,50.51,149.07,50.46,149.00,50.40,148.90,50.39,148.80,50.36,148.82,50.34,148.85,50.31,148.85,50.35,148.82,50.40,148.90,50.44,149.03,50.42,149.20,50.34,149.28,50.24,149.35,50.16,149.30,50.16,149.25,50.20,149.15,50.24,149.05,50.26,148.95,50.30,148.88,50.34,148.80,50.34,148.72,50.33,148.57,50.30,148.40,50.30,148.20,50.29,148.15,50.27,148.20,50.26,148.28,50.25,148.28,50.24,148.28,50.25,148.28,50.27,148.25,50.31,148.25,50.33,148.25,50.30,148.22,50.20,148.20,50.09,148.25,50.04,148.30,50.06,148.35,50.08,148.57,50.08,148.82,50.06,149.10,50.06,148.80,50.05,148.50,50.04,148.18,50.02,148.20,50.01,148.25,50.01,148.28,50.01,148.25,50.02,148.22,50.04,148.20
RZ_204115_7416,0,9930,50,0,1,50.05,148.30,50.04,148.47,49.98,148.60,49.95,148.47,49.92,148.30,49.95,148.22,50.00,148.32,50.05,148.45,50.11,148.47,50.11,148.32,50.05,148.15,49.98,148.07,49.89,148.20,49.86,148.32,49.84,148.45,49.79,148.55,49.77,148.53,49.79,148.30,49.81,148.10,49.83,148.22,49.80,148.47,49.77,148.82,49.76,148.95,49.76,148.47,49.76,147.90,49.76,147.53,49.76,147.72,49.75,147.88,49.76,147.85,49.77,147.78,49.79,147.72,49.83,147.65,49.85,147.62,49.88,147.62,49.90,147.68,49.91,147.78,49.91,147.88,49.88,147.80,49.84,147.72,49.80,147.72,49.79,147.88,49.80,147.93,49.83,147.60,49.80,147.28,49.76,147.12,49.70,147.25,49.70,147.38,49.73,147.40,49.73,147.43,49.71,147.43
RZ_204115_7417,0,9930,50,0,1,49.64,147.30,49.56,147.18,49.54,147.30,49.58,147.55,49.62,147.78,49.65,147.72,49.65,147.65,49.66,147.40,49.67,147.20,49.66,147.00,49.61,147.00,49.55,147.07,49.48,147.28,49.41,147.50,49.38,147.60,49.38,147.65,49.39,147.70,49.40,147.50,49.41,147.28,49.33,147.05,49.23,147.05,49.17,147.05,49.21,147.22,49.25,147.43,49.27,147.60,49.29,147.57,49.33,147.53,49.35,147.50,49.36,147.55,49.38,147.60,49.40,147.32,49.36,147.00,49.34,146.90,49.29,147.12,49.25,147.38,49.16,147.43,49.10,147.40,48.99,147.32,48.86,147.25,48.76,147.05,48.79,146.62,48.85,146.20,48.90,146.38,48.92,146.78,48.91,147.15,48.91,147.25,48.95,147.35,48.98,147.43,48.98,147.20,48.92,146.97
RZ_204115_7418,0,9930,50,0,1,48.89,146.78,48.86,146.75,48.89,146.65,48.90,146.55,48.88,146.50,48.85,146.70,48.85,147.05,48.88,147.40,48.90,147.62,48.88,147.65,48.86,147.57,48.85,147.53,48.80,147.47,48.73,147.60,48.64,147.70,48.60,147.80,48.58,147.80,48.60,147.75,48.64,147.60,48.66,147.50,48.62,147.50,48.59,147.45,48.54,147.35,48.52,147.22,48.50,147.22,48.49,147.12,48.49,146.95,48.50,146.78,48.49,146.85,48.48,147.00,48.46,147.15,48.42,147.22,48.38,147.32,48.34,147.45,48.34,147.45,48.35,147.50,48.36,147.55,48.38,147.57,48.36,147.68,48.34,147.78,48.33,147.68,48.30,147.45,48.29,147.22,48.24,147.22,48.20,147.30,48.27,147.40,48.39,147.53,48.48,147.45,48.46,147.32,48.45,147.20
RZ_204115_7419,0,9930,50,0,1,48.38,147.12,48.29,147.20,48.21,147.20,48.21,147.20,48.20,147.35,48.21,147.55,48.24,147.62,48.24,147.47,48.21,147.30,48.24,147.20,48.29,147.20,48.24,147.18,48.12,147.22,47.98,147.32,47.92,147.50,47.88,147.65,47.86,147.78,47.88,147.80,47.89,147.55,47.90,147.28,47.89,147.00,47.85,147.00,47.83,147.00,47.84,147.00,47.85,147.07,47.85,147.25,47.83,147.60,47.81,147.85,47.80,148.22,47.77,148.40,47.75,148.32,47.75,148.10,47.77,147.97,47.80,148.12,47.84,148.10,47.84,147.90,47.81,147.72,47.76,147.72,47.73,147.72,47.71,147.72,47.69,147.72,47.65,147.70,47.62,147.68,47.62,147.68,47.61,147.65,47.60,147.60,47.59,147.45,47.59,147.32,47.61,147.25,47.65,147.28
RZ_204115_7420,0,9930,51,0,1,47.67,147.30,47.65,147.28,47.61,147.28,47.59,147.43,47.56,147.60,47.55,147.75,47.52,147.65,47.50,147.55,47.50,147.65,47.51,147.80,47.51,147.93,47.50,147.90,47.48,147.90,47.48,147.93,47.48,147.93,47.49,147.93,47.49,147.93,47.41,147.85,47.35,147.78,47.31,147.60,47.31,147.50,47.29,147.55,47.27,147.70,47.26,147.93,47.25,148.05,47.24,148.18,47.16,148.35,47.09,148.45,47.01,148.35,47.00,148.15,46.99,147.90,47.04,147.88,47.11,147.82,47.20,147.82,47.23,147.93,47.26,148.05,47.14,148.10,47.01,148.03,46.89,148.00,46.90,148.00,46.89,148.03,46.85,148.00,46.83,148.00,46.81,148.12,46.83,148.25,46.84,148.40,46.84,148.45,46.83,148.50,46.83,148.43,46.84,148.30,46.86,148.20
RZ_204115_7421,0,9930,51,0,1,46.83,148.20,46.77,148.18,46.74,148.15,46.74,148.28,46.75,148.45,46.76,148.60,46.77,148.60,46.75,148.60,46.73,148.65,46.71,148.65,46.73,148.62,46.73,148.60,46.70,148.57,46.67,148.60,46.66,148.62,46.65,148.65,46.64,148.68,46.62,148.65,46.51,148.62,46.39,148.57,46.36,148.53,46.48,148.47,46.61,148.45,46.65,148.43,46.66,148.43,46.62,148.40,46.55,148.35,46.49,148.45,46.38,148.57,46.29,148.70,46.21,148.75,46.17,148.78,46.14,148.80,46.15,148.82,46.21,148.88,46.29,148.72,46.33,148.55,46.34,148.55,46.33,148.72,46.27,148.90,46.25,148.88,46.25,148.88,46.25,148.88,46.23,148.93,46.19,149.03,46.10,149.12,46.01,149.10,45.96,148.93,45.99,148.75,45.98,148.62,45.95,148.65
RZ_204115_7422,0,9930,200,0,1,46.00,148.65,46.08,148.88,46.15,149.05,46.14,149.22,46.12,149.15,46.08,149.12,46.04,149.10,46.02,149.10,45.98,149.20,45.90,149.30,45.81,149.45,45.77,149.47,45.75,149.53,45.75,149.50,45.64,149.20,45.54,148.93,45.51,148.60,45.59,148.53,45.67,148.53,45.66,148.68,45.66,148.82,45.65,148.88,45.62,149.15,45.59,149.40,45.58,149.62,45.50,149.65,45.41,149.65,45.30,149.62,45.27,149.53,45.25,149.43,45.26,149.43,45.36,149.55,45.46,149.68,45.46,149.80,45.40,149.60,45.34,149.43,45.40,149.15,45.45,149.07,45.50,148.88,45.51,148.75,45.48,148.72,45.41,148.88,45.40,149.05,45.44,149.12,45.39,149.07,45.27,149.18,45.15,149.38,45.11,149.60,45.14,149.30,45.17,148.95,45.20,148.75,45.17,149.05,45.14,149.35,45.11,149.50,45.09,149.55,45.05,149.60,45.02,149.65,45.01,149.53,45.02,149.38,45.05,149.10,45.06,149.00,45.05,149.18,45.04,149.45,45.02,149.72,45.04,149.70,44.95,149.70,44.84,149.75,44.73,149.80,44.67,149.88,44.62,149.95,44.56,150.03,44.54,149.97,44.52,149.57,44.52,149.20,44.62,148.97,44.74,149.00,44.84,149.10,44.80,149.20,44.74,149.40,44.71,149.43,44.71,149.45,44.66,149.38,44.59,149.50,44.50,149.68,44.49,149.82,44.49,149.90,44.50,149.93,44.54,149.97,44.54,150.15,44.52,150.25,44.50,149.97,44.49,149.60,44.49,149.30,44.49,149.47,44.52,149.60,44.58,149.62,44.59,149.72,44.58,149.88,44.58,150.03,44.59,150.03,44.54,149.80,44.46,149.62,44.36,149.50,44.33,149.55,44.27,149.57,44.24,149.57,44.21,149.53,44.23,149.50,44.25,149.47,44.24,149.80,44.21,150.03,44.17,150.18,44.17,149.88,44.17,149.68,44.19,149.60,44.20,149.65,44.21,149.45,44.19,149.20,44.16,148.97,44.10,148.97,44.05,149.35,44.00,149.72,43.99,150.00,44.09,149.90,44.19,149.82,44.20,149.68,44.11,149.53,44.01,149.28,44.00,149.18,43.98,149.15,43.94,149.22,43.95,149.25,44.02,149.20,44.10,149.18,44.09,149.28,44.05,149.40,44.02,149.47,43.96,149.47,43.90,149.65,43.84,149.80,43.89,149.95,43.95,149.90,44.00,149.88,43.96,149.90,43.91,149.90,43.79,149.88,43.67,149.93,43.67,149.97,43.76,150.03,43.86,149.85,43.85,149.68,43.77,149.70,43.69,149.95,43.61,150.18,43.60,150.18,43.59,149.95,43.58,149.72,43.58,149.53,43.46,149.55,43.35,149.68,43.21,149.78,43.19,149.82,43.29,149.78,43.41,149.78,43.51,149.90,43.49,150.03,43.46,150.07,43.50,150.05,43.54,150.07,43.55,150.12,43.51,150.07,43.45,149.97,43.42,149.95,43.29,149.97,43.16,150.07,43.02,150.07,43.01,150.07,42.99,150.10,42.98,150.18,42.94,150.25,42.92,150.32,42.94,150.35,42.95,150.35,42.98,150.30,42.96,150.28,42.94,150.22,42.86,150.28,42.83,150.32,42.83,150.18,42.92,149.97,43.01,149.88,43.05,150.00,43.00,150.07,42.96,150.03,43.00,150.03,43.08,150.12,43.10,150.20,43.02,150.25,42.94,150.40,42.86,150.53
RZ_204115_7423,0,9930,51,0,1,42.80,150.68,42.76,150.68,42.77,150.65,42.81,150.53,42.83,150.38,42.83,150.30,42.79,150.43,42.74,150.62,42.69,150.78,42.66,150.70,42.65,150.55,42.67,150.43,42.73,150.43,42.76,150.47,42.69,150.50,42.60,150.50,42.49,150.50,42.33,150.50,42.12,150.62,41.90,150.75,41.60,150.88,41.17,150.85,40.76,150.90,40.30,150.97,39.81,151.22,39.20,151.55,38.59,151.80,38.12,151.95,37.66,151.90,37.35,152.18,37.09,152.47,36.85,152.93,36.71,153.30,36.58,153.70,36.58,153.95,36.59,154.00,36.59,154.20,36.56,154.50,36.55,154.80,36.64,154.82,36.75,154.72,36.83,154.62,36.81,154.53,36.88,154.45,36.99,154.45,37.14,154.53,37.19,154.60,37.27,154.55,37.33,154.40,37.35,154.28,37.33,154.20
RZ_204115_7424,0,9930,49,0,1,37.30,154.18,37.31,154.15,37.29,154.07,37.27,154.00,37.25,154.15,37.24,154.30,37.23,154.40,37.16,154.32,37.06,154.28,36.94,154.28,36.91,154.43,36.95,154.55,36.98,154.68,36.95,154.72,36.94,154.75,36.96,154.75,37.01,154.80,37.02,154.85,37.06,154.90,37.11,154.80,37.17,154.62,37.12,154.18,37.05,153.78,36.98,153.60,36.98,153.72,37.00,154.00,37.02,154.12,37.02,154.25,36.98,154.20,36.92,154.12,36.92,154.07,36.98,154.07,37.02,154.05,37.02,154.03,37.04,153.97,37.09,154.00,37.15,154.10,37.21,154.25,37.23,154.35,37.23,154.05,37.23,153.75,37.26,153.43,37.27,153.70,37.26,154.00,37.21,154.35,37.17,154.43,37.16,154.30,37.16,154.10,37.16,153.95
RZ_204115_7425,0,9930,50,0,1,37.15,154.00,37.20,153.85,37.24,153.68,37.27,153.50,37.27,153.50,37.26,153.62,37.21,153.78,37.15,153.90,37.20,153.88,37.29,153.90,37.36,153.95,37.33,153.97,37.27,153.95,37.24,153.93,37.24,153.90,37.24,153.88,37.24,153.88,37.19,153.88,37.15,153.88,37.11,153.82,37.12,153.57,37.15,153.32,37.15,153.30,37.15,153.43,37.14,153.57,37.16,153.47,37.17,153.43,37.20,153.38,37.20,153.40,37.20,153.43,37.23,153.40,37.26,153.40,37.23,153.40,37.16,153.43,37.11,153.45,37.19,153.45,37.26,153.45,37.30,153.43,37.21,153.40,37.14,153.35,37.08,153.32,37.04,153.40,37.04,153.50,37.06,153.62,37.12,153.62,37.15,153.55,37.17,153.38,37.20,153.22,37.17,153.40,37.16,153.70
RZ_204115_7426,0,9930,50,0,1,37.16,153.80,37.19,153.62,37.23,153.45,37.20,153.53,37.17,153.60,37.15,153.60,37.15,153.53,37.31,153.40,37.46,153.35,37.56,153.32,37.48,153.43,37.39,153.50,37.34,153.53,37.34,153.68,37.38,153.82,37.40,153.97,37.49,153.88,37.51,153.80,37.52,153.82,37.51,153.95,37.51,154.03,37.51,154.03,37.49,154.00,37.40,154.00,37.33,154.00,37.25,154.00,37.26,153.95,37.29,153.90,37.24,153.82,37.17,153.82,37.10,153.82,37.12,153.68,37.14,153.55,37.17,153.60,37.21,153.82,37.26,153.72,37.27,153.43,37.26,153.22,37.23,153.32,37.20,153.40,37.19,153.62,37.24,153.88,37.29,154.15,37.35,154.18,37.34,154.18,37.31,154.05,37.29,153.95,37.27,153.82,37.23,153.82,37.19,153.80
RZ_204115_7427,0,9930,50,0,1,37.12,153.85,37.11,153.88,37.09,154.00,37.10,154.07,37.11,154.22,37.12,154.32,37.14,154.28,37.21,154.18,37.29,153.97,37.26,153.88,37.17,153.90,37.11,154.00,37.14,154.15,37.17,154.20,37.19,154.15,37.20,154.05,37.23,154.00,37.24,154.12,37.24,154.25,37.23,154.32,37.23,154.30,37.21,154.28,37.17,154.25,37.15,154.20,37.12,154.22,37.12,154.28,37.12,154.18,37.14,154.00,37.15,153.82,37.25,153.72,37.35,153.60,37.45,153.53,37.44,153.57,37.42,153.75,37.39,153.88,37.24,153.93,37.11,153.80,37.06,153.72,37.14,153.68,37.19,153.72,37.15,153.93,37.12,154.07,37.14,154.12,37.17,154.05,37.20,153.97,37.21,153.97,37.23,154.00,37.21,154.03,37.20,154.07,37.19,153.97
RZ_204115_7428,0,9930,50,0,1,37.20,153.85,37.14,153.62,37.08,153.53,37.00,153.62,37.00,153.80,37.01,153.90,37.06,153.80,37.10,153.72,37.00,153.68,36.89,153.60,36.80,153.53,36.80,153.57,36.79,153.62,36.79,153.65,36.83,153.60,36.86,153.57,36.90,153.57,36.91,153.57,36.89,153.65,36.84,153.75,36.79,153.75,36.75,153.72,36.83,153.70,36.91,153.60,36.99,153.45,37.01,153.25,37.00,153.22,37.02,153.25,37.04,153.30,37.05,153.35,37.05,153.35,37.06,153.32,37.06,153.40,37.06,153.47,37.06,153.40,37.11,153.28,37.16,153.12,37.15,153.10,37.10,153.07,37.06,153.07,37.05,153.12,36.99,153.18,36.94,153.05,36.92,152.93,36.94,152.72,36.95,152.65,36.95,152.60,36.94,152.65,36.95,152.72,36.96,152.80
RZ_204115_7429,0,9930,50,0,1,36.98,152.82,36.96,152.88,36.96,152.93,36.95,152.97,36.92,153.03,36.89,153.05,36.86,153.12,36.81,153.12,36.77,153.00,36.73,152.85,36.71,152.78,36.66,152.97,36.64,153.15,36.62,153.38,36.69,153.40,36.75,153.43,36.80,153.40,36.81,153.40,36.84,153.22,36.86,153.05,36.88,152.95,36.86,153.07,36.86,153.38,36.88,153.62,36.89,153.57,36.88,153.35,36.85,153.12,36.80,153.15,36.73,153.18,36.67,153.30,36.61,153.38,36.59,153.45,36.62,153.45,36.67,153.45,36.73,153.40,36.74,153.25,36.76,153.12,36.77,153.05,36.77,153.12,36.76,153.20,36.75,153.20,36.75,153.05,36.76,152.90,36.73,152.88,36.69,152.97,36.65,153.10,36.66,153.10,36.69,153.07,36.70,153.07,36.70,153.07
RZ_204115_7430,0,9930,50,0,1,36.67,153.07,36.62,153.07,36.52,153.05,36.44,153.03,36.40,153.03,36.51,153.03,36.64,153.03,36.62,153.03,36.52,153.03,36.41,153.05,36.41,153.07,36.41,152.95,36.46,152.85,36.51,152.85,36.55,152.95,36.55,153.00,36.58,152.95,36.60,152.88,36.60,153.05,36.58,153.15,36.56,153.20,36.55,152.95,36.51,152.75,36.49,152.55,36.50,152.50,36.54,152.60,36.61,152.75,36.69,152.93,36.66,152.93,36.58,153.03,36.49,153.12,36.45,153.03,36.41,152.85,36.48,152.78,36.58,152.88,36.66,152.93,36.65,152.88,36.60,152.82,36.56,152.82,36.50,152.88,36.48,152.93,36.48,152.93,36.48,153.07,36.46,153.18,36.42,153.18,36.42,153.03,36.45,152.93,36.49,152.93,36.49,152.90,36.52,152.85
RZ_204115_7431,0,9930,50,0,1,36.58,152.82,36.56,152.82,36.52,152.82,36.46,152.70,36.44,152.60,36.44,152.55,36.44,152.68,36.44,152.80,36.44,152.82,36.44,152.78,36.45,152.82,36.45,152.95,36.44,152.95,36.41,152.82,36.35,152.68,36.30,152.68,36.26,152.68,36.27,152.70,36.31,152.68,36.35,152.68,36.39,152.65,36.40,152.65,36.36,152.72,36.34,152.80,36.30,152.85,36.29,152.80,36.30,152.78,36.34,152.68,36.39,152.62,36.40,152.70,36.38,152.88,36.36,152.90,36.36,152.78,36.36,152.62,36.36,152.60,36.30,152.57,36.24,152.60,36.26,152.68,36.35,152.82,36.41,152.93,36.35,153.00,36.30,152.97,36.27,152.85,36.31,152.72,36.35,152.62,36.36,152.60,36.36,152.55,36.33,152.70,36.29,152.85,36.26,153.03
RZ_204115_7432,0,9930,50,0,1,36.25,152.97,36.27,152.93,36.30,152.82,36.33,152.75,36.33,152.70,36.33,152.72,36.31,152.80,36.29,152.88,36.26,152.90,36.26,152.85,36.29,152.70,36.30,152.57,36.31,152.40,36.31,152.35,36.31,152.25,36.39,152.18,36.46,152.20,36.52,152.30,36.50,152.40,36.48,152.40,36.44,152.40,36.40,152.47,36.39,152.55,36.34,152.65,36.29,152.65,36.25,152.50,36.25,152.35,36.25,152.30,36.27,152.40,36.29,152.50,36.23,152.47,36.12,152.40,36.05,152.30,36.08,152.28,36.09,152.28,36.09,152.22,36.21,152.12,36.35,152.10,36.50,152.20,36.52,152.12,36.56,151.97,36.56,151.97,36.56,152.15,36.55,152.28,36.51,152.25,36.46,152.20,36.38,152.18,36.34,152.22,36.35,152.28,36.40,152.25
RZ_204115_7433,0,9930,50,0,1,36.40,152.12,36.34,152.03,36.27,152.00,36.30,152.03,36.34,152.05,36.38,152.10,36.39,152.15,36.38,152.15,36.38,152.15,36.44,152.15,36.48,152.18,36.50,152.28,36.48,152.32,36.52,152.38,36.59,152.35,36.61,152.38,36.60,152.35,36.62,152.32,36.66,152.35,36.70,152.43,36.69,152.55,36.66,152.43,36.64,152.25,36.62,152.07,36.62,152.12,36.67,152.15,36.73,152.22,36.80,152.28,36.84,152.25,36.89,152.12,36.91,152.03,36.89,152.00,36.88,152.05,36.85,152.10,36.80,152.22,36.75,152.30,36.74,152.35,36.76,152.30,36.79,152.25,36.80,152.20,36.84,152.18,36.85,152.12,36.85,152.07,36.85,152.00,36.86,151.95,36.86,152.03,36.83,152.20,36.79,152.30,36.80,152.22,36.84,152.12
RZ_204115_7434,0,9930,50,0,1,36.86,152.32,36.77,152.55,36.71,152.72,36.80,152.60,36.94,152.45,36.95,152.40,36.84,152.32,36.79,152.28,36.89,152.15,36.99,152.12,37.00,152.05,37.02,152.05,36.98,152.20,36.92,152.38,37.01,152.53,37.15,152.47,37.19,152.45,37.09,152.40,37.00,152.32,37.00,152.25,37.00,152.20,37.10,152.18,37.20,152.15,37.27,152.18,37.26,152.15,37.29,152.10,37.34,151.93,37.35,151.78,37.30,151.68,37.25,151.70,37.23,151.75,37.24,151.80,37.27,151.85,37.33,151.88,37.36,151.88,37.34,151.85,37.31,151.85,37.31,151.82,37.34,151.82,37.35,151.78,37.34,151.72,37.35,151.80,37.38,151.93,37.40,152.07,37.36,152.18,37.33,152.25,37.31,152.15,37.34,151.95,37.44,151.68,37.52,151.57
RZ_204115_7435,0,9930,50,0,4,37.62,151.50,37.64,151.50,37.66,151.50,37.69,151.53,37.66,151.55,37.65,151.55,37.61,151.53,37.55,151.68,37.49,151.85,37.48,151.95,37.52,151.88,37.59,151.80,37.60,151.82,37.60,151.82,37.65,151.88,37.70,151.88,37.77,151.95,37.79,152.03,37.80,152.18,37.79,152.22,37.77,152.25,37.81,152.18,37.84,152.15,37.86,152.15,37.84,152.30,37.79,152.40,37.74,152.47,37.74,152.30,37.74,152.12,37.74,151.82,37.73,151.70,37.75,151.65,37.76,151.78,37.79,151.90,37.80,152.03,37.79,152.05,37.77,152.07,37.74,152.12,37.79,152.20,37.88,152.10,37.96,151.93,37.99,151.75,37.96,151.80,37.94,151.97,37.88,152.12,37.84,152.25,37.84,152.22,37.88,152.18,37.94,152.12,37.98,152.07
RZ_204115_7436,0,9930,50,0,4,37.98,152.05,37.96,152.07,37.94,152.05,37.84,152.05,37.73,151.97,37.55,151.80,37.27,151.55,36.84,151.20,36.45,150.75,36.20,150.43,35.79,149.97,35.24,149.32,34.73,148.65,34.15,148.07,33.75,147.65,33.24,146.97,33.06,146.43,32.67,145.93,32.41,145.72,32.09,145.30,31.95,145.03,31.80,144.72,31.70,144.68,31.66,144.35,31.62,143.93,31.64,143.40,31.64,142.57,31.62,141.75,31.69,140.85,31.76,140.53,31.94,139.93,32.09,139.55,32.17,139.07,32.17,138.88,32.19,138.50,32.20,138.10,32.21,137.68,32.33,137.18,32.48,136.78,32.59,136.15,32.54,135.75,32.41,135.10,32.27,134.75,32.17,134.30,32.15,134.07,32.15,133.85,32.02,133.65,31.91,133.28,31.80,132.95,31.77,132.70
RZ_204115_7437,0,9930,51,0,4,31.77,132.53,31.79,132.35,31.81,132.12,31.80,131.95,31.80,131.75,31.81,131.57,31.82,131.32,31.90,131.10,31.99,130.93,32.06,130.90,32.06,130.85,32.08,130.65,32.06,130.40,32.15,130.28,32.25,130.28,32.36,130.00,32.39,129.65,32.42,129.38,32.44,129.47,32.42,129.57,32.38,129.57,32.35,129.43,32.34,129.25,32.35,129.15,32.35,129.18,32.35,129.28,32.36,129.32,32.36,129.45,32.36,129.50,32.38,129.53,32.39,129.50,32.38,129.43,32.35,129.35,32.34,129.15,32.40,128.97,32.45,128.82,32.38,128.88,32.27,128.93,32.26,128.95,32.38,128.95,32.49,128.93,32.55,129.00,32.56,129.07,32.52,129.25,32.48,129.32,32.45,129.35,32.48,129.25,32.39,129.10,32.27,129.03,32.29,129.00,32.42,128.95
RZ_204115_7438,0,9930,51,0,4,32.58,128.93,32.61,128.88,32.64,128.95,32.62,129.00,32.64,129.07,32.65,129.07,32.69,129.10,32.71,129.12,32.75,129.18,32.76,129.20,32.69,129.15,32.60,129.05,32.52,128.97,32.50,129.05,32.46,129.15,32.44,129.18,32.45,129.10,32.46,129.20,32.46,129.35,32.46,129.30,32.44,129.15,32.44,129.03,32.50,129.12,32.59,129.18,32.65,129.22,32.62,129.28,32.61,129.32,32.60,129.43,32.59,129.50,32.59,129.35,32.60,129.12,32.62,128.93,32.62,128.95,32.64,128.95,32.66,129.00,32.70,129.10,32.74,129.30,32.77,129.45,32.79,129.57,32.71,129.50,32.62,129.45,32.50,129.60,32.48,129.78,32.48,129.95,32.51,129.95,32.56,129.95,32.59,130.03,32.54,130.18,32.49,130.32,32.41,130.40,32.40,130.40
RZ_204115_7439,0,9930,50,0,4,32.44,130.38,32.58,130.20,32.70,130.05,32.70,130.05,32.62,130.22,32.61,130.30,32.69,130.22,32.84,130.18,32.92,130.18,33.02,130.22,33.05,130.30,33.05,130.47,33.01,130.78,32.92,131.00,32.85,131.05,32.80,130.95,32.83,130.90,32.89,130.90,32.91,130.88,32.92,130.82,32.85,130.78,32.77,130.80,32.73,130.88,32.73,131.00,32.77,131.10,32.81,131.15,32.85,131.15,32.85,131.12,32.84,131.07,32.83,131.10,32.77,131.10,32.75,131.12,32.75,131.18,32.76,131.28,32.77,131.38,32.77,131.43,32.79,131.43,32.80,131.43,32.84,131.47,32.89,131.50,32.91,131.50,32.89,131.55,32.84,131.70,32.81,131.85,32.81,131.82,32.80,131.70,32.80,131.62,32.77,131.72,32.77,131.85,32.79,131.95
RZ_204115_7440,0,9930,49,0,4,32.80,132.03,32.81,132.12,32.83,132.28,32.85,132.35,32.89,132.30,32.90,132.18,32.92,132.03,32.91,132.00,32.92,131.88,32.94,131.78,32.96,131.62,32.91,131.55,32.85,131.72,32.83,131.88,32.85,132.05,32.91,131.97,32.94,131.97,32.96,131.97,32.96,132.07,32.91,132.18,32.86,132.25,32.81,132.22,32.83,132.20,32.88,132.18,32.92,132.20,32.99,132.15,33.01,132.12,33.04,132.12,33.02,132.28,32.99,132.38,32.96,132.53,32.95,132.65,32.91,132.78,32.92,132.80,32.92,132.75,32.94,132.68,32.89,132.60,32.85,132.55,32.83,132.53,32.83,132.55,32.84,132.55,32.88,132.55,32.90,132.55,32.89,132.55,32.86,132.47,32.84,132.38,32.83,132.50,32.84,132.70,32.89,132.90
RZ_204115_7441,0,9930,50,0,4,32.95,132.88,32.98,132.88,32.98,132.82,32.98,132.80,32.94,132.78,32.90,132.78,32.91,132.80,32.96,132.85,32.94,132.88,32.86,132.85,32.84,132.80,32.89,132.78,32.94,132.78,32.98,132.78,33.01,132.80,33.04,132.85,33.00,133.10,32.95,133.38,32.92,133.55,32.98,133.43,33.01,133.20,33.02,132.97,33.02,132.80,33.01,132.90,33.01,133.05,32.98,133.22,32.94,133.28,32.91,133.30,32.92,133.30,32.94,133.30,32.92,133.38,32.98,133.43,33.02,133.50,33.08,133.53,33.10,133.38,33.08,133.22,33.04,133.07,32.98,133.05,32.94,133.15,32.96,133.22,32.98,133.30,33.00,133.25,33.00,133.20,33.01,133.20,33.02,133.22,32.99,133.25,32.95,133.25,32.94,133.25,32.96,133.18,32.99,133.12
RZ_204115_7442,0,9930,50,0,4,32.99,133.03,32.95,133.03,32.91,133.00,32.90,133.00,32.95,133.05,33.05,133.15,33.12,133.28,33.16,133.35,33.14,133.35,33.10,133.38,33.09,133.40,33.09,133.40,33.09,133.38,33.10,133.35,33.11,133.38,33.11,133.55,33.10,133.70,33.09,133.80,33.06,133.78,33.05,133.72,33.02,133.78,33.01,133.80,33.04,133.82,33.05,134.00,33.05,134.25,33.01,134.50,33.01,134.43,33.05,134.28,33.10,134.10,33.12,134.12,33.14,134.15,33.14,134.20,33.12,134.22,33.11,134.25,33.09,134.32,33.06,134.35,33.05,134.38,33.06,134.40,33.09,134.47,33.08,134.55,33.01,134.68,32.96,134.82,33.02,134.90,33.11,134.78,33.20,134.65,33.15,134.78,33.10,135.00,33.06,135.15,33.09,135.12,33.10,135.22
RZ_204115_7443,0,9930,50,0,4,33.10,135.40,33.09,135.62,33.12,135.70,33.17,135.75,33.12,135.70,33.05,135.53,32.98,135.35,32.96,135.47,33.01,135.75,33.06,136.03,33.11,136.00,33.10,135.97,33.10,135.80,33.11,135.62,33.12,135.55,33.11,135.68,33.04,135.80,32.98,135.82,32.91,135.97,32.91,136.10,32.92,136.22,32.96,136.18,32.98,136.30,32.99,136.45,32.99,136.47,33.02,136.38,33.05,136.43,33.05,136.72,33.02,137.12,33.00,137.32,33.00,137.45,32.99,137.50,33.00,137.45,33.00,137.35,32.98,137.47,32.94,137.75,32.86,138.05,32.81,138.28,32.92,138.55,33.05,139.15,33.19,139.65,33.40,140.12,33.61,140.62,34.06,141.40,34.50,142.20,35.17,142.97,35.86,143.90,36.75,144.80,37.69,145.72,38.76,146.65
RZ_204115_7444,0,9930,50,0,4,39.89,147.72,41.15,148.47,42.44,149.28,43.49,149.88,44.59,150.45,45.49,151.25,46.48,152.05,47.31,152.95,48.00,153.25,48.81,153.80,49.39,154.43,50.16,155.00,50.76,155.40,51.55,155.55,52.29,155.65,52.98,155.68,53.66,155.85,54.34,155.97,55.02,156.03,55.50,155.88,55.86,155.65,56.02,155.40,56.44,154.95,56.79,154.45,57.12,153.55,57.34,152.95,57.56,152.35,57.73,152.05,57.67,151.57,57.48,151.12,57.21,150.75,57.00,150.38,56.77,149.88,56.65,149.45,56.41,148.95,56.31,148.68,56.08,148.22,55.92,148.00,55.74,147.65,55.69,147.53,55.66,147.28,55.58,147.15,55.49,147.03,55.41,146.62,55.41,146.22,55.41,145.80,55.39,145.80,55.31,145.80,55.24,145.82,55.11,145.30
RZ_204115_7445,0,9930,51,0,4,55.08,144.78,55.04,144.18,54.99,143.93,54.96,143.55,54.86,143.25,54.81,143.07,54.76,142.95,54.76,142.80,54.74,142.55,54.73,142.12,54.73,141.72,54.71,141.43,54.65,141.20,54.59,141.03,54.55,140.82,54.52,140.70,54.50,140.25,54.40,139.88,54.34,139.45,54.27,139.35,54.31,139.20,54.33,139.12,54.30,138.90,54.25,138.75,54.23,138.47,54.25,138.38,54.14,138.25,54.02,138.20,53.99,138.05,54.09,137.75,54.10,137.47,54.02,137.25,53.94,137.15,53.94,137.03,53.95,136.95,53.99,136.88,54.02,136.78,54.04,136.70,54.04,136.72,54.04,136.78,54.06,136.62,54.08,136.25,54.10,135.90,54.15,135.75,54.21,135.65,54.24,135.55,54.16,135.43,54.10,135.32,54.08,135.12,54.08,134.93,54.08,134.78
RZ_204115_7446,0,9930,49,0,4,54.08,134.70,54.08,134.68,54.09,134.62,54.09,134.57,54.10,134.53,54.11,134.45,54.09,134.38,54.04,134.32,53.99,134.20,53.98,134.07,53.90,133.93,53.83,133.90,53.75,133.93,53.75,133.97,53.79,133.85,53.83,133.68,53.83,133.50,53.84,133.38,53.85,133.28,53.88,133.20,53.91,133.25,53.92,133.25,53.92,133.20,53.89,133.15,53.84,133.18,53.83,133.20,53.83,133.18,53.84,133.20,53.81,133.20,53.80,132.95,53.79,132.68,53.80,132.43,53.77,132.43,53.74,132.45,53.65,132.50,53.59,132.35,53.58,132.20,53.61,132.03,53.58,132.00,53.50,131.97,53.50,131.90,53.56,131.82,53.60,131.75,53.56,131.68,53.54,131.62,53.51,131.60,53.49,131.60,53.52,131.47,53.59,131.38
RZ_204115_7447,0,9930,50,0,4,53.66,131.25,53.67,131.25,53.58,131.25,53.48,131.22,53.39,131.15,53.40,131.07,53.41,130.97,53.45,130.90,53.48,130.93,53.50,131.00,53.50,131.05,53.51,130.97,53.52,130.88,53.54,130.82,53.49,130.78,53.42,130.70,53.36,130.62,53.36,130.55,53.36,130.55,53.36,130.57,53.42,130.57,53.48,130.70,53.45,130.82,53.38,130.85,53.31,130.75,53.29,130.65,53.26,130.65,53.23,130.68,53.24,130.68,53.24,130.68,53.24,130.68,53.23,130.68,53.23,130.60,53.21,130.53,53.20,130.45,53.19,130.45,53.17,130.43,53.17,130.40,53.16,130.40,53.10,130.40,53.04,130.40,52.96,130.30,52.94,130.18,52.99,130.05,53.10,130.05,53.20,130.05,53.15,130.05,53.06,130.03,53.08,130.00,53.17,129.95
RZ_204115_7448,0,9930,50,0,4,53.19,129.82,53.14,129.70,53.09,129.70,53.08,129.82,53.05,129.75,53.04,129.55,53.08,129.30,53.10,129.28,53.09,129.25,53.04,129.28,52.98,129.30,52.90,129.32,52.85,129.38,52.86,129.40,52.91,129.47,52.92,129.53,52.90,129.57,52.85,129.53,52.84,129.50,52.81,129.60,52.83,129.72,52.84,129.85,52.81,129.85,52.76,129.97,52.70,130.07,52.67,130.22,52.70,130.32,52.75,130.40,52.79,130.45,52.76,130.45,52.75,130.38,52.75,130.30,52.74,130.32,52.71,130.47,52.66,130.68,52.65,130.78,52.66,130.80,52.69,130.75,52.67,130.72,52.59,130.80,52.50,131.07,52.44,131.38,52.44,131.53,52.40,131.50,52.33,131.50,52.25,131.50,52.30,131.50,52.39,131.43,52.31,131.32,52.16,131.25
RZ_204115_7449,0,9930,50,0,4,51.81,131.12,51.36,130.93,50.85,130.80,50.08,130.88,49.42,131.07,48.41,131.40,47.38,132.07,46.09,132.93,44.76,133.85,43.50,134.85,42.14,135.97,40.69,137.30,39.29,138.62,37.81,140.22,36.51,141.72,35.24,142.97,34.01,143.97,32.92,144.55,31.95,145.40,31.11,145.90,30.30,146.43,29.64,146.40,29.20,146.70,28.73,146.97,28.26,147.65,27.80,148.00,27.60,148.40,27.43,148.53,27.40,148.85,27.38,149.22,27.34,149.60,27.21,149.82,27.10,149.97,26.94,150.03,26.85,150.10,26.69,150.22,26.59,150.45,26.52,150.62,26.52,150.80,26.51,150.88,26.51,151.05,26.54,151.18,26.61,151.10,26.79,150.97,26.96,150.85,27.07,150.75,27.18,150.68,27.30,150.53,27.40,150.47,27.39,150.43
RZ_204115_7450,0,9930,50,0,0,27.38,150.30,27.45,150.18,27.56,150.05,27.57,150.07,27.52,150.07,27.50,150.10,27.55,150.10,27.57,150.07,27.57,150.05,27.60,150.05,27.62,150.05,27.68,149.95,27.71,149.82,27.73,149.68,27.74,149.72,27.76,149.78,27.80,149.85,27.84,149.78,27.88,149.72,27.98,149.65,28.09,149.53,28.19,149.38,28.21,149.10,28.18,148.95,28.12,148.80,28.07,148.75,28.04,148.80,28.01,148.82,28.01,148.80,28.04,148.75,28.06,148.72,28.06,148.72,28.07,148.65,28.10,148.65,28.12,148.68,28.10,148.72,28.07,148.68,28.09,148.55,28.12,148.35,28.15,148.18,28.18,148.07,28.19,148.10,28.20,148.12,28.18,148.12,28.14,148.12,28.07,148.10,28.05,148.07,28.02,148.07,28.01,148.07,28.01,148.03
RZ_204115_7451,0,9930,51,0,0,28.04,147.97,28.07,147.93,28.04,148.00,27.98,148.10,27.90,148.05,27.89,147.90,27.84,147.72,27.79,147.68,27.81,147.65,27.90,147.35,27.99,147.07,27.96,147.28,27.91,147.75,27.85,148.15,27.86,148.03,27.88,147.75,27.90,147.53,27.91,147.38,27.93,147.38,27.94,147.45,27.94,147.57,27.89,147.72,27.88,147.53,27.91,147.25,27.96,147.03,27.99,147.05,27.96,147.07,28.01,147.07,28.09,147.12,28.15,147.22,28.14,147.30,28.16,147.32,28.19,147.32,28.23,147.30,28.24,147.18,28.24,147.03,28.16,146.80,28.10,146.68,28.01,146.55,27.99,146.60,27.96,146.68,27.93,146.78,27.89,146.78,27.85,146.78,27.85,146.78,27.85,146.75,27.85,146.75,27.85,146.75,27.85,146.82,27.93,146.88,28.01,146.97
RZ_204115_7452,0,9930,49,0,0,28.07,147.00,28.04,147.03,28.00,147.00,27.98,146.88,27.96,146.68,27.96,146.57,27.98,146.65,28.01,146.82,28.06,146.70,28.10,146.53,28.11,146.25,28.10,146.12,28.09,146.22,28.10,146.43,28.10,146.60,28.12,146.53,28.14,146.32,28.14,146.12,28.15,146.03,28.15,146.00,28.15,145.93,28.05,145.82,27.90,145.78,27.74,145.80,27.66,145.88,27.65,145.97,27.71,146.05,27.76,146.05,27.81,146.00,27.77,146.07,27.76,146.22,27.79,146.43,27.84,146.47,27.84,146.30,27.77,146.07,27.73,145.82,27.70,145.90,27.70,145.97,27.70,146.05,27.70,146.05,27.73,146.05,27.77,146.07,27.82,146.07,27.85,145.97,27.86,145.90,27.88,145.85,27.88,145.93,27.90,145.75,27.90,145.57
RZ_204115_7453,0,9930,50,0,0,27.91,145.43,27.88,145.53,27.84,145.62,27.80,145.68,27.82,145.68,27.85,145.70,27.84,145.72,27.80,145.88,27.77,146.00,27.77,146.18,27.76,146.22,27.76,146.15,27.77,146.05,27.76,145.93,27.76,145.90,27.74,145.80,27.74,145.72,27.80,145.68,27.88,145.70,27.91,145.72,27.89,145.75,27.88,145.88,27.89,145.97,27.86,145.97,27.82,145.85,27.81,145.75,27.85,145.78,27.88,146.03,27.90,146.25,27.93,146.38,27.98,146.32,27.91,146.25,27.85,146.28,27.75,146.30,27.70,146.28,27.79,146.20,27.93,146.03,27.96,145.90,27.88,145.78,27.81,145.75,27.86,145.97,27.91,146.20,27.94,146.38,27.91,146.32,27.89,146.40,27.89,146.50,27.91,146.62,27.94,146.62,27.90,146.72,27.86,146.80
RZ_204115_7454,0,9930,50,0,0,27.88,146.47,27.86,146.10,27.86,145.68,27.88,145.62,27.90,145.70,27.90,145.82,27.88,145.93,27.84,145.93,27.82,145.93,27.82,145.95,27.84,145.95,27.86,145.95,27.91,145.88,27.98,145.80,27.98,145.68,27.90,145.60,27.81,145.75,27.79,145.90,27.77,146.05,27.75,146.20,27.79,146.45,27.86,146.68,28.26,146.88,28.70,147.10,29.27,147.32,29.80,147.45,30.38,147.62,30.99,147.53,31.61,147.25,32.51,147.03,33.39,146.62,34.35,146.15,35.16,145.53,36.10,145.07,36.85,144.55,37.61,143.80,38.24,142.90,38.90,141.88,39.58,141.18,40.27,140.43,40.84,139.93,41.44,139.18,41.99,138.80,42.58,138.28,43.08,137.68,43.40,137.03,43.85,136.47,44.10,136.28,44.56,135.43,44.85,134.72
RZ_204115_7455,0,9930,50,0,0,45.20,133.62,45.38,132.95,45.64,132.05,45.80,131.28,45.98,130.53,46.15,129.80,46.31,129.18,46.44,128.68,46.48,128.07,46.48,127.45,46.48,126.97,46.44,126.30,46.39,125.83,46.33,124.97,46.26,124.60,46.10,124.15,45.92,124.03,45.77,123.90,45.77,123.47,45.62,123.08,45.42,122.72,45.21,122.75,45.12,122.55,45.09,122.35,45.09,122.17,45.11,122.25,45.05,122.28,44.99,121.95,44.98,121.58,45.05,121.17,45.10,120.97,45.14,120.60,45.15,120.25,45.12,120.00,45.09,119.75,45.06,119.50,45.11,119.22,45.20,118.95,45.29,118.70,45.31,118.47,45.29,118.47,45.24,118.30,45.12,118.05,45.00,117.80,44.90,117.75,44.83,117.72,44.79,117.72,44.75,117.70,44.74,117.70,44.69,117.67
RZ_204115_7456,0,9930,50,0,0,44.65,117.53,44.61,117.45,44.59,117.35,44.56,117.38,44.54,117.22,44.50,117.10,44.48,117.10,44.50,117.12,44.52,117.05,44.54,116.90,44.55,116.83,44.56,116.75,44.58,116.72,44.58,116.67,44.56,116.60,44.48,116.55,44.40,116.38,44.35,116.28,44.40,116.12,44.45,116.08,44.46,116.12,44.46,116.20,44.49,116.25,44.52,116.22,44.45,116.15,44.35,116.08,44.38,115.97,44.50,115.92,44.56,115.90,44.51,115.90,44.46,115.90,44.48,115.92,44.48,116.00,44.49,116.10,44.48,116.20,44.44,116.22,44.39,116.22,44.34,116.20,44.34,115.95,44.33,115.72,44.34,115.38,44.33,115.25,44.41,115.33,44.49,115.47,44.45,115.55,44.35,115.40,44.25,115.25,44.25,115.17,44.24,115.40,44.24,115.62
RZ_204115_7457,0,9930,51,0,0,44.25,115.70,44.27,115.55,44.27,115.40,44.24,115.35,44.19,115.33,44.21,115.30,44.26,115.35,44.33,115.40,44.34,115.40,44.35,115.35,44.34,115.42,44.31,115.58,44.29,115.62,44.27,115.55,44.26,115.45,44.26,115.47,44.25,115.50,44.25,115.55,44.23,115.55,44.20,115.58,44.19,115.58,44.17,115.55,44.17,115.53,44.16,115.50,44.15,115.50,44.17,115.50,44.19,115.50,44.20,115.45,44.19,115.42,44.14,115.45,44.10,115.42,44.06,115.38,44.06,115.33,44.05,115.25,44.04,115.20,44.05,115.15,44.05,115.12,44.02,115.30,44.00,115.50,43.99,115.70,44.01,115.70,44.05,115.53,44.08,115.33,44.08,115.12,44.08,115.20,44.08,115.30,44.10,115.30,44.11,115.20,44.11,115.05,44.08,115.00,44.02,114.95
RZ_204115_7458,0,9930,51,0,0,43.98,114.92,43.95,114.95,43.92,114.97,43.94,114.95,43.96,114.85,43.96,114.75,43.94,114.80,43.86,114.92,43.81,115.00,43.77,114.95,43.81,114.88,43.83,114.88,43.81,114.80,43.81,114.72,43.81,114.58,43.85,114.50,43.85,114.40,43.85,114.38,43.84,114.30,43.83,114.22,43.83,114.17,43.81,114.40,43.80,114.67,43.70,114.75,43.60,114.55,43.50,114.35,43.49,114.40,43.51,114.45,43.54,114.47,43.59,114.47,43.61,114.47,43.62,114.50,43.64,114.50,43.65,114.53,43.65,114.50,43.59,114.47,43.52,114.42,43.46,114.42,43.46,114.40,43.46,114.40,43.45,114.53,43.48,114.65,43.50,114.62,43.54,114.50,43.56,114.35,43.58,114.35,43.52,114.35,43.44,114.35,43.36,114.30,43.40,114.30,43.42,114.28
RZ_204115_7459,0,9930,51,0,0,43.42,114.25,43.39,114.25,43.35,114.10,43.35,113.97,43.36,113.85,43.38,113.83,43.36,113.80,43.34,113.80,43.36,113.78,43.40,113.88,43.46,113.97,43.48,113.95,43.45,113.83,43.41,113.70,43.34,113.70,43.31,113.72,43.27,113.85,43.25,113.92,43.25,114.00,43.27,113.97,43.29,113.90,43.26,113.83,43.23,113.92,43.19,114.08,43.20,114.03,43.20,113.88,43.15,113.75,43.09,113.83,43.05,113.90,43.11,113.83,43.16,113.75,43.11,113.67,43.04,113.75,42.99,113.75,43.04,113.65,43.06,113.62,43.06,113.60,43.05,113.72,43.06,113.70,43.06,113.67,43.08,113.45,43.10,113.22,43.15,113.10,43.16,113.22,43.10,113.35,43.04,113.40,42.98,113.40,42.92,113.38,42.88,113.50,42.83,113.67,42.83,113.83
RZ_204115_7460,0,9930,49,0,0,42.86,113.83,42.89,113.78,42.90,113.72,42.88,113.67,42.85,113.65,42.84,113.62,42.85,113.60,42.86,113.58,42.86,113.55,42.83,113.55,42.77,113.55,42.75,113.58,42.74,113.58,42.71,113.70,42.70,113.80,42.69,113.88,42.70,113.75,42.69,113.70,42.67,113.72,42.66,113.62,42.67,113.53,42.66,113.42,42.64,113.47,42.62,113.47,42.65,113.38,42.66,113.30,42.70,113.25,42.73,113.17,42.66,113.10,42.55,113.03,42.44,113.00,42.46,113.00,42.52,113.03,42.60,113.00,42.61,112.95,42.62,112.90,42.65,113.03,42.66,113.17,42.64,113.35,42.60,113.40,42.56,113.35,42.59,113.28,42.60,113.20,42.60,113.25,42.59,113.33,42.56,113.42,42.55,113.50,42.48,113.53,42.41,113.53
RZ_204115_7461,0,9930,50,0,0,42.39,113.50,42.42,113.47,42.48,113.47,42.48,113.47,42.50,113.45,42.51,113.45,42.54,113.47,42.55,113.45,42.51,113.40,42.42,113.38,42.33,113.45,42.29,113.38,42.30,113.20,42.33,113.00,42.34,112.92,42.31,112.95,42.29,112.95,42.27,112.95,42.26,112.80,42.20,112.70,42.12,112.60,42.08,112.58,42.06,112.58,42.11,112.60,42.15,112.67,42.11,112.75,42.04,112.92,41.98,113.00,41.99,113.05,41.96,113.03,41.94,113.05,41.95,113.10,41.99,113.15,42.08,113.05,42.15,112.92,42.23,112.83,42.20,112.83,42.12,112.80,41.96,112.75,41.85,112.88,41.80,113.08,41.84,113.28,41.85,113.30,41.81,113.22,41.79,113.05,41.80,112.85,41.83,112.70,41.85,112.67,41.92,112.55,41.99,112.42
RZ_204115_7462,0,9930,50,0,0,42.01,112.28,41.96,112.28,41.94,112.33,41.91,112.38,41.91,112.62,41.89,112.80,41.84,112.95,41.77,112.92,41.74,112.88,41.73,112.80,41.71,112.72,41.67,112.65,41.69,112.60,41.74,112.62,41.76,112.67,41.77,112.72,41.80,112.72,41.81,112.67,41.79,112.65,41.77,112.62,41.76,112.62,41.76,112.55,41.77,112.45,41.77,112.45,41.76,112.53,41.76,112.60,41.79,112.60,41.80,112.60,41.75,112.70,41.69,112.78,41.60,112.85,41.58,112.85,41.58,112.72,41.58,112.60,41.55,112.62,41.50,112.80,41.48,112.75,41.50,112.55,41.54,112.33,41.58,112.35,41.52,112.62,41.46,112.88,41.39,113.10,41.39,113.00,41.35,112.92,41.30,112.88,41.24,112.88,41.23,112.88,41.21,112.90,41.20,112.83
RZ_204115_7463,0,9930,51,0,0,41.20,112.72,41.20,112.58,41.19,112.55,41.19,112.53,41.19,112.55,41.17,112.55,41.16,112.65,41.15,112.72,41.14,112.75,41.14,112.62,41.15,112.42,41.21,112.25,41.29,112.12,41.24,112.17,41.11,112.22,41.05,112.30,41.15,112.45,41.26,112.55,41.24,112.55,41.15,112.45,41.09,112.22,41.10,112.10,41.09,112.30,41.06,112.65,41.04,112.72,41.04,112.47,41.05,112.22,41.01,112.20,40.99,112.12,40.95,112.05,41.01,112.12,41.08,112.28,41.06,112.45,40.99,112.50,40.96,112.42,41.01,112.30,41.05,112.15,41.02,112.12,41.01,112.08,41.00,112.03,40.99,111.97,40.89,111.95,40.77,111.95,40.67,111.95,40.70,112.00,40.71,112.05,40.73,112.08,40.73,112.10,40.71,112.10,40.70,112.17,40.65,112.30
RZ_204115_7464,0,9930,51,0,0,40.60,112.42,40.62,112.33,40.69,112.17,40.75,112.12,40.66,112.28,40.59,112.40,40.50,112.40,40.49,112.35,40.50,112.28,40.52,112.25,40.54,112.22,40.50,112.22,40.45,112.25,40.42,112.12,40.44,111.95,40.42,112.05,40.45,112.33,40.48,112.62,40.49,112.65,40.44,112.75,40.34,112.80,40.26,112.58,40.23,112.30,40.25,112.03,40.23,112.15,40.20,112.28,40.24,112.42,40.30,112.45,40.31,112.40,40.27,112.35,40.24,112.35,40.23,112.42,40.15,112.50,40.10,112.45,40.16,112.30,40.29,112.17,40.40,112.35,40.40,112.55,40.26,112.62,40.15,112.55,40.00,112.45,39.98,112.45,39.95,112.42,39.89,112.42,39.83,112.47,39.81,112.55,39.86,112.50,39.90,112.38,39.89,112.12,39.84,111.97,39.79,111.95
RZ_204115_7465,0,9930,50,0,0,39.74,112.08,39.71,112.20,39.71,112.20,39.73,112.22,39.74,112.22,39.76,112.22,39.73,112.20,39.69,112.20,39.64,112.20,39.58,112.17,39.51,112.12,39.45,112.08,39.48,112.10,39.50,112.15,39.52,112.28,39.46,112.33,39.39,112.38,39.39,112.33,39.46,112.28,39.45,112.22,39.31,112.22,39.16,112.25,39.10,112.28,39.09,112.30,39.09,112.30,39.11,112.25,39.14,112.22,39.15,112.38,39.17,112.58,39.17,112.78,39.20,112.42,39.20,112.10,39.19,111.78,39.16,111.72,39.12,111.72,39.10,111.80,39.05,112.10,39.00,112.38,38.96,112.60,38.96,112.53,38.98,112.42,39.01,112.35,39.06,112.28,39.09,112.25,39.08,112.28,39.06,112.35,39.00,112.28,38.95,112.15,38.89,112.33,38.86,112.62
RZ_204115_7466,0,9930,50,0,0,38.84,112.85,38.88,112.78,38.91,112.65,38.96,112.40,38.99,112.12,38.99,112.05,38.99,112.17,38.98,112.35,38.95,112.38,38.85,112.40,38.77,112.30,38.64,112.22,38.56,112.15,38.55,112.20,38.61,112.35,38.61,112.47,38.52,112.50,38.45,112.45,38.45,112.40,38.50,112.38,38.54,112.38,38.55,112.38,38.60,112.38,38.64,112.40,38.65,112.42,38.58,112.35,38.42,112.28,38.34,112.17,38.27,112.17,38.30,112.17,38.33,112.30,38.34,112.42,38.31,112.65,38.30,112.75,38.23,112.67,38.15,112.47,38.09,112.28,38.04,112.28,37.99,112.25,37.94,112.22,37.94,112.22,38.02,112.30,38.12,112.38,38.21,112.42,38.19,112.40,38.11,112.38,38.01,112.35,37.92,112.38,37.94,112.42,37.98,112.47
RZ_204115_7467,0,9930,49,0,0,38.02,112.47,37.88,112.45,37.71,112.45,37.55,112.55,37.55,112.70,37.56,112.83,37.58,112.80,37.54,112.78,37.49,112.72,37.44,112.83,37.42,112.92,37.42,112.90,37.48,112.65,37.51,112.42,37.54,112.28,37.54,112.22,37.55,112.25,37.55,112.38,37.55,112.50,37.52,112.58,37.49,112.58,37.46,112.60,37.46,112.60,37.33,112.58,37.16,112.55,37.00,112.60,37.08,112.70,37.20,112.75,37.29,112.75,37.24,112.70,37.19,112.65,37.16,112.70,37.17,112.72,37.29,112.47,37.38,112.17,37.33,111.83,37.19,111.80,37.08,111.90,37.09,112.25,37.04,112.60,36.95,112.72,36.89,112.65,36.89,112.50,36.88,112.45,36.84,112.70,36.80,113.00,36.76,113.28,36.73,113.28,36.70,113.20
RZ_204115_7468,0,9930,50,0,3,36.69,113.12,36.74,112.90,36.79,112.75,36.80,112.62,36.73,112.67,36.65,112.67,36.61,112.65,36.62,112.47,36.61,112.38,36.58,112.28,36.52,112.33,36.50,112.38,36.49,112.42,36.49,112.47,36.51,112.47,36.55,112.45,36.51,112.40,36.46,112.28,36.41,112.17,36.40,112.40,36.39,112.70,36.38,112.95,36.33,112.80,36.27,112.70,36.21,112.72,36.20,112.83,36.19,112.88,36.17,112.88,36.17,112.75,36.17,112.62,36.11,112.80,36.05,113.10,35.88,113.20,35.71,112.97,35.48,112.70,35.24,112.62,35.08,112.62,34.76,112.62,34.40,112.62,34.00,112.40,33.59,112.17,33.19,112.05,32.69,112.33,32.38,112.60,31.94,112.88,31.59,112.88,31.15,112.88,30.90,112.85,30.70,113.03,30.60,113.22
RZ_204115_7469,0,9930,51,0,3,30.46,113.45,30.36,113.53,30.29,113.58,30.43,113.55,30.55,113.62,30.64,113.75,30.79,113.85,31.05,113.90,31.31,113.95,31.43,113.97,31.51,114.00,31.61,114.05,31.69,114.03,31.64,113.95,31.57,113.85,31.46,113.83,31.44,113.80,31.43,113.80,31.44,113.80,31.41,113.83,31.36,113.88,31.31,113.92,31.31,113.95,31.35,113.88,31.39,113.80,31.40,113.75,31.43,113.75,31.44,113.80,31.41,113.88,31.40,113.85,31.38,113.75,31.39,113.53,31.38,113.40,31.35,113.25,31.35,113.25,31.34,113.22,31.35,113.20,31.35,113.20,31.27,113.20,31.20,113.22,31.10,113.35,31.06,113.47,31.05,113.55,31.10,113.53,31.14,113.50,31.18,113.50,31.19,113.45,31.20,113.42,31.16,113.38,31.11,113.38,31.15,113.38
RZ_204115_7470,0,9930,50,0,3,31.23,113.38,31.23,113.38,31.15,113.38,31.07,113.35,31.10,113.17,31.11,112.97,31.10,112.67,31.09,112.58,31.09,112.47,31.15,112.47,31.19,112.58,31.16,112.67,31.10,112.72,31.06,112.67,31.07,112.65,31.07,112.70,31.07,112.72,31.01,112.67,30.95,112.67,30.88,112.65,30.84,112.70,30.81,112.70,30.81,112.67,30.84,112.65,30.88,112.60,30.91,112.60,30.90,112.67,30.89,112.78,30.86,112.88,30.85,112.88,30.84,112.88,30.88,112.88,30.91,112.88,30.89,112.85,30.84,112.85,30.77,112.85,30.77,112.90,30.77,112.97,30.80,112.92,30.85,112.72,30.79,112.53,30.69,112.40,30.57,112.38,30.57,112.33,30.62,112.30,30.70,112.35,30.76,112.38,30.73,112.38,30.68,112.60,30.62,112.85
RZ_204115_7471,0,9930,49,0,11,30.59,113.10,30.57,112.97,30.57,112.85,30.59,112.72,30.59,112.78,30.56,112.85,30.51,112.92,30.55,112.80,30.61,112.62,30.68,112.45,30.68,112.45,30.62,112.50,30.59,112.55,30.55,112.60,30.56,112.58,30.57,112.42,30.51,112.28,30.46,112.10,30.43,112.08,30.45,112.05,30.52,112.10,30.56,112.33,30.57,112.50,30.52,112.58,30.51,112.45,30.50,112.33,30.51,112.33,30.54,112.30,30.51,112.28,30.40,112.20,30.27,112.17,30.21,112.10,30.24,112.08,30.27,112.10,30.27,112.15,30.30,112.08,30.32,111.92,30.34,111.97,30.31,112.15,30.29,112.33,30.27,112.33,30.27,112.30,30.24,112.35,30.21,112.40,30.21,112.28,30.23,112.08,30.25,111.83,30.25,111.80,30.23,111.97
RZ_204115_7472,0,9930,50,0,1,30.20,112.17,30.19,112.28,30.23,112.15,30.26,111.92,30.25,111.80,30.23,111.88,30.20,112.03,30.20,112.22,30.21,112.28,30.21,112.33,30.23,112.30,30.24,112.28,30.25,112.25,30.23,112.40,30.19,112.55,30.15,112.72,30.12,112.75,30.11,112.80,30.14,112.67,30.19,112.62,30.24,112.58,30.27,112.60,30.20,112.50,30.16,112.08,30.11,111.70,30.14,111.47,30.14,111.65,30.14,111.80,30.11,111.92,30.07,112.00,30.04,112.08,29.99,112.03,29.95,111.92,29.90,111.80,29.88,111.78,29.90,111.72,29.96,111.70,30.02,111.72,30.02,111.80,30.02,111.88,29.99,111.95,29.90,112.00,29.82,112.05,29.81,112.05,29.82,112.08,29.84,112.15,29.82,112.25,29.86,112.30,29.91,112.35,29.91,112.35
RZ_204115_7473,0,9930,50,0,1,29.90,112.33,29.88,112.33,29.89,112.35,29.82,112.30,29.79,112.22,29.75,112.15,29.73,112.10,29.71,112.08,29.74,112.10,29.76,112.15,29.75,112.17,29.74,112.10,29.71,112.05,29.71,112.00,29.70,112.00,29.69,112.03,29.68,112.03,29.69,112.10,29.70,112.20,29.70,112.30,29.68,112.33,29.62,112.30,29.59,112.28,29.56,112.28,29.56,112.12,29.55,112.08,29.52,112.03,29.51,112.15,29.50,112.17,29.50,112.20,29.50,112.20,29.51,112.22,29.49,112.25,29.45,112.25,29.39,112.25,29.34,112.22,29.34,112.03,29.36,111.83,29.40,111.70,29.43,111.75,29.41,111.72,29.39,111.67,29.35,111.80,29.36,111.97,29.36,111.95,29.38,111.72,29.39,111.67,29.41,111.85,29.43,112.05,29.43,112.08
RZ_204115_7474,0,9930,50,0,1,29.43,112.03,29.45,111.80,29.40,111.58,29.35,111.47,29.29,111.55,29.30,111.60,29.31,111.58,29.31,111.50,29.31,111.47,29.34,111.40,29.38,111.38,29.35,111.30,29.35,111.25,29.35,111.17,29.36,111.15,29.34,111.12,29.25,111.15,29.16,111.25,29.11,111.40,29.12,111.60,29.11,111.78,29.09,111.88,29.04,111.85,29.02,111.88,28.99,111.95,28.96,111.90,28.98,111.72,29.01,111.60,29.06,111.55,29.09,111.62,29.12,111.65,29.12,111.65,29.09,111.62,29.04,111.62,28.99,111.60,29.00,111.40,29.06,111.20,29.11,111.08,29.14,111.15,29.12,111.20,29.12,111.22,29.11,111.22,29.11,111.25,29.11,111.33,29.09,111.40,29.02,111.45,28.98,111.38,28.91,111.33,28.88,111.30,28.86,111.33
RZ_204115_7475,0,9930,51,0,1,28.89,111.33,28.90,111.30,28.89,111.35,28.84,111.42,28.80,111.45,28.77,111.45,28.76,111.47,28.74,111.50,28.75,111.50,28.75,111.42,28.77,111.35,28.79,111.30,28.80,111.33,28.79,111.35,28.76,111.38,28.74,111.42,28.73,111.53,28.74,111.60,28.74,111.62,28.71,111.65,28.66,111.65,28.62,111.70,28.70,111.72,28.79,111.75,28.88,111.78,28.89,111.78,28.89,111.75,28.86,111.72,28.80,111.78,28.77,111.83,28.76,111.92,28.74,111.97,28.70,112.08,28.64,112.12,28.62,112.20,28.61,112.17,28.61,112.15,28.61,112.12,28.64,112.00,28.68,111.92,28.70,111.83,28.73,111.88,28.74,111.92,28.75,111.95,28.75,112.08,28.80,112.22,28.85,112.42,28.77,112.47,28.65,112.53,28.52,112.62,28.56,112.70
RZ_204115_7476,0,9930,49,0,1,28.61,112.50,28.65,112.25,28.69,111.97,28.68,112.10,28.64,112.33,28.62,112.53,28.64,112.58,28.65,112.55,28.64,112.55,28.61,112.45,28.61,112.38,28.64,112.25,28.64,112.22,28.64,112.08,28.61,111.97,28.59,111.85,28.57,111.85,28.55,111.80,28.54,111.78,28.54,111.90,28.54,112.08,28.56,112.22,28.57,112.42,28.60,112.62,28.57,112.83,28.56,112.67,28.55,112.53,28.54,112.38,28.54,112.38,28.55,112.38,28.54,112.58,28.52,112.80,28.51,113.03,28.44,112.97,28.38,112.95,28.32,112.92,28.39,112.78,28.45,112.58,28.49,112.50,28.48,112.65,28.45,112.85,28.49,112.92,28.52,112.95,28.54,112.92,28.51,112.83,28.46,112.72,28.45,112.47,28.43,112.35,28.43,112.20
RZ_204115_7477,0,9930,50,0,1,28.43,112.17,28.43,112.40,28.40,112.65,28.39,112.92,28.39,112.92,28.43,112.95,28.45,112.92,28.48,112.83,28.45,112.70,28.41,112.58,28.38,112.67,28.36,112.78,28.36,112.88,28.38,112.90,28.38,112.92,28.31,112.80,28.24,112.70,28.16,112.60,28.16,112.58,28.15,112.53,28.18,112.70,28.20,112.88,28.21,113.10,28.21,113.10,28.25,112.90,28.29,112.70,28.26,112.45,28.19,112.38,28.11,112.47,28.12,112.65,28.12,112.83,28.11,112.78,28.07,112.72,28.05,112.70,28.01,112.70,28.02,112.72,28.06,112.92,28.06,113.12,28.05,113.25,28.02,113.17,28.02,113.10,28.04,113.05,28.05,112.97,28.06,112.95,28.06,112.97,27.99,113.05,27.93,113.10,27.89,113.12,27.94,113.08,28.00,112.97
RZ_204115_7478,0,9930,50,0,11,28.00,112.88,27.96,112.80,27.91,112.72,27.89,112.65,27.89,112.65,27.89,112.72,27.89,112.88,27.90,112.97,27.91,113.08,27.96,112.90,28.01,112.70,28.02,112.47,27.98,112.47,27.93,112.47,27.91,112.50,27.93,112.53,27.89,112.55,27.82,112.72,27.84,112.92,27.89,113.08,27.99,113.03,28.01,112.97,28.01,113.00,27.96,113.03,27.86,113.10,27.79,113.15,27.74,113.15,27.77,113.12,27.81,113.10,27.80,113.10,27.74,113.08,27.66,113.05,27.64,113.03,27.62,112.97,27.61,112.92,27.61,112.85,27.59,112.80,27.52,112.75,27.46,112.78,27.44,112.85,27.46,112.92,27.49,112.95,27.60,112.97,27.69,113.00,27.76,113.00,27.76,113.00,27.76,113.00,27.73,113.05,27.65,113.12,27.59,113.17
RZ_204115_7479,0,9930,50,0,11,27.54,113.20,27.52,113.20,27.57,113.03,27.62,112.88,27.66,112.75,27.64,112.83,27.61,112.92,27.57,112.92,27.55,112.90,27.55,112.80,27.56,112.75,27.46,113.03,27.36,113.35,27.26,113.58,27.26,113.58,27.15,113.55,26.98,113.40,26.81,113.15,26.59,112.88,26.38,112.85,26.09,112.88,25.80,112.90,25.46,113.12,25.02,113.33,24.70,113.58,24.35,113.60,24.16,113.58,23.89,113.75,23.70,113.92,23.30,114.20,23.04,114.28,22.81,114.42,22.79,114.55,22.82,114.80,22.85,115.12,22.84,115.62,22.86,116.08,22.89,116.42,22.93,116.45,22.99,116.42,23.05,116.42,23.10,116.45,23.15,116.55,23.27,116.65,23.43,116.62,23.51,116.62,23.49,116.60,23.46,116.58,23.48,116.42,23.51,116.30
RZ_204115_7480,0,9930,50,0,3,23.55,116.30,23.56,116.35,23.56,116.38,23.51,116.17,23.45,115.92,23.40,115.60,23.35,115.53,23.29,115.58,23.26,115.75,23.29,115.95,23.34,116.05,23.35,115.97,23.31,115.92,23.29,115.88,23.29,115.83,23.34,115.75,23.36,115.67,23.38,115.65,23.36,115.62,23.32,115.60,23.29,115.62,23.26,115.72,23.26,115.80,23.29,115.92,23.30,115.97,23.31,116.03,23.31,116.03,23.35,115.97,23.40,115.90,23.44,115.83,23.43,115.80,23.41,115.72,23.38,115.62,23.36,115.58,23.35,115.65,23.35,115.72,23.34,115.83,23.35,115.83,23.36,115.88,23.41,115.88,23.44,115.85,23.39,115.83,23.32,115.80,23.25,115.65,23.25,115.58,23.24,115.55,23.25,115.62,23.24,115.67,23.23,115.65,23.24,115.58
RZ_204115_7481,0,9930,50,0,3,23.27,115.50,23.32,115.50,23.34,115.62,23.34,115.78,23.35,115.80,23.35,115.80,23.38,115.72,23.40,115.67,23.43,115.58,23.40,115.50,23.39,115.45,23.39,115.50,23.40,115.53,23.45,115.53,23.49,115.53,23.40,115.53,23.29,115.55,23.15,115.53,23.12,115.50,23.10,115.50,23.09,115.50,23.11,115.50,23.14,115.47,23.15,115.42,23.16,115.38,23.19,115.33,23.21,115.38,23.16,115.50,23.09,115.60,23.00,115.55,23.00,115.42,23.01,115.30,23.05,115.28,23.07,115.25,23.10,115.22,23.10,115.28,23.06,115.30,23.04,115.35,23.02,115.33,23.04,115.33,23.05,115.42,23.05,115.55,23.01,115.55,23.00,115.47,22.98,115.50,22.98,115.60,22.98,115.75,22.98,115.78,22.98,115.75,23.05,115.70
RZ_204115_7482,0,9930,50,0,3,23.12,115.65,23.18,115.67,23.12,115.67,23.06,115.67,23.01,115.65,23.00,115.62,23.00,115.62,23.00,115.60,23.01,115.62,23.02,115.62,23.04,115.67,23.05,115.72,23.05,115.72,23.06,115.67,23.05,115.83,23.07,115.97,23.10,116.08,23.16,115.95,23.18,115.80,23.15,115.70,23.11,115.62,23.06,115.58,23.06,115.55,23.06,115.62,23.05,115.75,23.04,115.88,23.05,115.85,23.05,115.83,23.10,115.83,23.14,115.85,23.18,115.85,23.12,115.83,23.07,115.80,23.02,115.75,23.01,115.90,23.00,116.08,23.00,116.20,23.02,116.12,23.05,116.10,23.05,116.15,23.04,116.20,22.99,116.22,22.94,116.25,22.91,116.25,22.96,116.03,22.99,115.78,23.01,115.53,23.00,115.62,23.01,115.72,23.00,115.85
RZ_204115_7483,0,9930,51,0,3,23.00,115.88,23.01,115.88,23.01,115.95,23.01,116.00,22.99,116.03,22.93,116.00,22.85,115.90,22.80,115.83,22.76,115.72,22.73,115.83,22.73,115.97,22.77,115.95,22.88,115.80,22.91,115.58,22.94,115.50,22.91,115.42,22.91,115.50,22.88,115.62,22.85,115.75,22.82,115.88,22.81,115.90,22.81,115.95,22.85,115.95,22.88,116.05,22.88,116.15,22.88,116.22,22.84,116.22,22.81,116.22,22.88,116.10,22.96,116.00,23.01,115.92,22.98,116.05,22.93,116.17,22.90,116.22,22.90,116.15,22.91,116.05,22.91,115.92,22.91,115.92,22.89,115.90,22.86,115.72,22.85,115.55,22.86,115.45,22.88,115.60,22.86,115.78,22.85,115.88,22.84,115.90,22.84,115.88,22.82,115.83,22.81,115.80,22.84,115.72,22.89,115.60
RZ_204115_7484,0,9930,51,0,3,22.88,115.47,22.84,115.38,22.82,115.35,22.86,115.35,22.90,115.35,22.91,115.35,22.90,115.33,22.89,115.35,22.86,115.40,22.85,115.45,22.86,115.47,22.89,115.47,22.90,115.47,22.93,115.53,22.94,115.58,22.94,115.70,22.84,115.72,22.73,115.70,22.64,115.50,22.65,115.38,22.64,115.40,22.61,115.53,22.59,115.67,22.57,115.67,22.59,115.50,22.60,115.33,22.62,115.33,22.62,115.55,22.59,115.72,22.54,115.75,22.49,115.75,22.49,115.67,22.48,115.62,22.49,115.50,22.49,115.45,22.52,115.33,22.56,115.28,22.60,115.20,22.60,115.20,22.60,115.20,22.65,115.28,22.68,115.38,22.69,115.50,22.65,115.53,22.64,115.38,22.62,115.22,22.68,115.03,22.71,114.97,22.73,115.00,22.70,115.08,22.68,115.15
RZ_204115_7485,0,9930,50,0,3,22.65,115.20,22.65,115.25,22.64,115.28,22.62,115.25,22.61,115.22,22.61,115.20,22.61,115.20,22.61,115.20,22.60,115.22,22.57,115.25,22.56,115.22,22.56,115.12,22.51,115.03,22.45,114.97,22.39,114.97,22.38,115.05,22.34,115.12,22.31,115.15,22.31,115.15,22.34,115.22,22.36,115.30,22.35,115.35,22.39,115.28,22.44,115.20,22.39,115.12,22.29,115.08,22.20,115.15,22.24,115.28,22.27,115.38,22.30,115.35,22.30,115.33,22.30,115.35,22.30,115.40,22.30,115.45,22.29,115.47,22.27,115.50,22.26,115.65,22.26,115.80,22.29,115.92,22.29,115.95,22.30,115.95,22.31,115.92,22.36,115.92,22.40,115.83,22.35,115.70,22.27,115.58,22.19,115.53,22.19,115.42,22.20,115.30,22.23,115.22
RZ_204115_7486,0,9930,49,0,3,22.26,115.25,22.29,115.50,22.27,115.72,22.25,115.95,22.32,115.95,22.41,115.85,22.49,115.75,22.46,115.65,22.41,115.67,22.38,115.70,22.36,115.70,22.38,115.67,22.32,115.60,22.27,115.50,22.21,115.50,22.21,115.55,22.21,115.67,22.20,115.78,22.19,115.85,22.18,115.85,22.16,115.83,22.12,116.10,22.10,116.38,22.14,116.47,22.26,116.35,22.39,116.28,22.39,116.38,22.32,116.38,22.26,116.28,22.26,116.22,22.25,116.20,22.29,116.20,22.32,116.15,22.38,116.10,22.38,116.10,22.38,116.10,22.30,116.12,22.23,116.25,22.11,116.42,22.09,116.60,22.07,116.70,22.11,116.47,22.20,116.28,22.29,116.08,22.36,116.08,22.41,116.03,22.46,116.00,22.41,115.97,22.30,115.97
RZ_204115_7487,0,9930,50,0,3,22.16,116.10,22.12,116.25,22.11,116.40,22.14,116.40,22.16,116.35,22.15,116.25,22.15,116.17,22.15,116.12,22.18,116.15,22.21,116.15,22.27,116.12,22.35,116.12,22.40,116.12,22.40,116.12,22.39,116.12,22.36,116.15,22.34,116.20,22.32,116.28,22.27,116.30,22.21,116.33,22.18,116.20,22.19,116.00,22.18,115.80,22.15,115.90,22.21,116.08,22.30,116.28,22.31,116.25,22.21,116.22,22.18,116.22,22.21,116.40,22.25,116.55,22.16,116.55,22.10,116.35,22.07,116.17,22.12,116.15,22.16,116.17,22.19,116.15,22.20,116.12,22.24,116.10,22.27,116.05,22.30,115.92,22.29,115.83,22.27,115.85,22.26,115.97,22.25,116.05,22.27,115.83,22.24,115.55,22.20,115.42,22.12,115.65,22.11,115.90
RZ_204115_7488,0,9930,50,0,3,22.10,115.92,22.11,115.90,22.10,115.88,22.07,115.88,22.05,115.85,22.02,115.83,22.01,115.88,22.04,115.90,22.07,115.90,22.12,115.90,22.15,115.80,22.16,115.70,22.15,115.88,22.11,116.15,22.09,116.38,22.10,116.28,22.06,116.15,22.04,116.05,21.99,115.97,22.00,115.90,22.00,115.80,22.06,115.72,22.11,115.70,22.16,115.75,22.10,115.83,22.05,115.90,22.00,115.90,22.00,115.88,22.02,115.83,22.05,115.75,22.07,115.70,22.09,115.67,22.06,115.67,22.04,115.70,22.10,115.67,22.20,115.62,22.20,115.67,22.14,115.78,22.05,115.92,22.06,115.97,22.07,115.97,22.09,115.95,22.12,115.92,22.14,115.92,22.12,116.00,22.02,116.05,21.94,116.03,21.93,115.90,22.01,115.80,22.07,115.78
RZ_204115_7489,0,9930,50,0,3,22.06,115.78,22.06,115.72,22.10,115.67,22.14,115.55,22.18,115.50,22.18,115.45,22.16,115.47,22.10,115.67,22.05,115.88,21.96,116.03,21.94,115.92,21.93,115.83,21.95,115.78,21.99,115.65,22.00,115.58,21.99,115.58,21.95,115.67,21.90,115.72,21.89,115.67,21.93,115.62,21.98,115.60,22.02,115.72,21.99,115.85,21.94,115.95,21.90,115.92,21.90,115.88,21.94,115.78,21.99,115.65,22.04,115.55,22.04,115.67,22.05,115.85,22.00,116.17,21.98,116.33,21.95,116.45,21.98,116.42,21.99,116.30,21.99,116.17,21.96,116.08,21.95,116.08,21.91,116.25,21.90,116.45,21.89,116.67,21.88,116.70,22.01,116.75,22.12,116.80,22.23,116.80,22.19,116.78,22.16,116.80,22.15,117.15,22.14,117.47
RZ_204115_7490,0,9930,50,0,3,22.15,117.78,22.18,117.78,22.20,117.83,22.19,117.90,22.19,118.33,22.24,118.75,22.43,119.15,22.74,119.50,23.04,120.08,23.50,120.88,23.95,121.58,24.68,122.08,25.19,122.67,25.84,123.10,26.48,123.70,27.20,124.50,27.82,125.42,28.39,126.20,28.81,126.97,29.10,127.95,29.21,129.12,29.31,130.20,29.73,131.07,30.19,132.18,30.95,133.15,31.46,134.10,32.09,135.32,32.55,136.50,33.06,138.25,33.50,139.25,33.99,140.55,34.45,141.28,34.85,142.62,35.29,143.50,35.76,145.03,36.16,145.90,36.62,147.05,37.00,147.50,37.41,148.50,37.76,149.22,38.02,150.28,38.45,151.05,38.77,151.75,39.30,152.75,39.76,153.50,40.21,154.30,40.80,154.95,41.49,155.55,41.99,156.53,42.61,157.12
RZ_204115_7491,0,9930,50,0,3,43.00,157.93,43.39,158.53,43.35,159.12,43.66,159.55,44.00,159.68,44.61,159.70,44.86,160.00,45.50,160.40,46.01,160.75,46.64,160.75,47.12,160.75,47.71,160.47,48.23,160.18,48.50,159.70,48.52,159.47,48.59,159.20,48.70,158.45,49.20,157.32,49.67,156.20,50.08,155.30,50.11,154.57,50.21,153.82,50.34,152.95,50.36,152.00,50.33,151.12,50.34,150.28,50.44,149.40,50.49,148.18,50.49,147.07,50.48,146.00,50.55,144.78,50.69,143.68,50.84,142.32,50.98,141.15,50.98,139.75,51.00,138.72,51.06,137.28,51.19,136.20,51.26,134.78,51.26,133.75,51.29,132.25,51.30,131.12,51.31,129.90,51.23,129.15,51.19,127.90,51.15,127.03,51.19,126.00,51.12,124.88,51.09,123.78,51.10,122.20
RZ_204115_7492,0,9930,51,0,3,51.04,121.25,50.95,120.22,50.86,119.33,50.92,118.45,50.96,117.38,50.98,116.42,50.99,115.40,51.04,114.53,51.14,113.97,51.27,113.17,51.23,112.35,51.11,111.35,50.99,110.65,51.08,109.67,51.14,108.95,51.20,108.25,51.24,107.75,51.29,107.10,51.30,106.55,51.33,105.80,51.35,105.28,51.41,104.47,51.46,103.88,51.52,103.17,51.59,102.33,51.51,101.58,51.41,100.95,51.30,100.50,51.35,100.22,51.42,99.50,51.41,98.97,51.36,98.42,51.30,97.92,51.31,97.35,51.34,96.80,51.36,96.38,51.38,96.10,51.39,95.60,51.36,95.17,51.36,94.62,51.36,94.25,51.39,94.03,51.42,93.58,51.44,93.15,51.45,92.70,51.46,92.38,51.50,91.95,51.56,91.35,51.59,90.90,51.61,90.55,51.62,90.45
RZ_204115_7493,0,9930,50,0,3,51.62,90.08,51.64,89.78,51.65,89.35,51.61,89.22,51.56,88.88,51.51,88.62,51.54,88.20,51.56,87.88,51.60,87.55,51.62,87.38,51.65,87.25,51.66,87.00,51.71,86.60,51.74,86.17,51.67,85.90,51.59,85.78,51.56,85.75,51.67,85.58,51.77,85.45,51.79,85.33,51.74,85.12,51.70,84.88,51.66,84.65,51.62,84.62,51.67,84.60,51.80,84.58,51.90,84.42,51.94,84.28,51.92,84.12,51.96,84.12,52.00,84.12,51.96,83.88,51.89,83.65,51.90,83.38,51.95,83.20,51.98,83.03,51.92,82.92,51.96,82.90,52.01,82.85,52.02,82.70,51.99,82.58,51.98,82.33,52.01,82.17,52.09,81.97,52.14,81.88,52.16,81.75,52.14,81.67,52.10,81.62,52.10,81.47,52.09,81.40
RZ_204115_7494,0,9930,50,0,3,52.09,81.35,52.11,81.38,52.11,81.35,52.09,81.33,52.15,81.03,52.25,80.75,52.26,80.55,52.17,80.65,52.10,80.70,52.11,80.72,52.12,80.75,52.15,80.75,52.19,80.55,52.23,80.25,52.21,80.03,52.21,79.97,52.20,80.05,52.24,80.15,52.30,80.15,52.35,80.12,52.33,80.10,52.27,80.05,52.25,79.97,52.29,79.95,52.33,79.83,52.35,79.70,52.35,79.72,52.35,79.90,52.40,80.05,52.48,80.03,52.49,80.03,52.40,80.03,52.30,80.08,52.33,80.08,52.38,79.97,52.44,79.83,52.46,79.67,52.45,79.67,52.45,79.72,52.44,79.80,52.44,79.83,52.44,79.85,52.42,79.83,52.49,79.83,52.56,79.80,52.59,79.78,52.56,79.78,52.55,79.78,52.56,79.80,52.56,79.78
RZ_204115_7495,0,9930,50,0,3,52.56,79.72,52.55,79.70,52.55,79.72,52.56,79.47,52.59,79.17,52.60,79.15,52.59,79.42,52.56,79.55,52.56,79.42,52.55,79.25,52.54,79.28,52.51,79.28,52.52,79.20,52.58,79.10,52.61,79.00,52.64,79.00,52.62,79.03,52.61,79.00,52.60,79.00,52.60,79.00,52.59,79.03,52.62,78.97,52.66,78.92,52.70,78.83,52.69,78.75,52.69,78.78,52.67,78.85,52.71,78.92,52.76,78.95,52.81,78.95,52.85,78.92,52.89,78.90,52.86,78.88,52.81,78.88,52.79,78.90,52.80,78.95,52.81,78.97,52.83,78.97,52.83,78.90,52.84,78.75,52.81,78.65,52.76,78.55,52.73,78.55,52.75,78.53,52.84,78.47,52.91,78.58,52.99,78.72,52.99,78.88,53.00,78.88,53.00,78.88
RZ_204115_7496,0,9930,50,0,3,53.01,78.80,53.06,78.75,53.09,78.67,53.14,78.85,53.14,79.05,53.08,79.22,53.00,79.25,52.92,79.22,52.96,79.22,53.00,79.08,53.05,78.95,53.10,78.88,53.14,78.92,53.10,78.97,53.08,79.03,53.05,79.05,53.05,79.10,53.04,79.12,53.02,79.15,53.08,79.03,53.12,78.88,53.15,78.75,53.14,78.80,53.14,78.90,53.14,78.95,53.11,79.00,53.08,79.05,53.08,79.12,53.10,79.17,53.12,79.17,53.09,79.38,53.06,79.58,53.06,79.80,53.06,79.90,53.08,80.00,53.11,80.08,53.12,80.20,53.14,80.40,53.15,80.62,53.15,80.95,53.15,81.25,53.09,81.62,53.02,82.00,52.98,82.40,52.96,82.83,52.95,83.15,52.92,83.75,52.89,84.25,52.85,84.85,52.88,85.17
RZ_204115_7497,0,9930,49,0,3,52.99,85.67,53.20,86.45,53.48,87.47,53.85,88.62,54.45,89.85,55.11,91.03,55.83,92.83,56.49,94.55,57.12,96.62,58.05,98.47,59.04,100.75,60.06,103.03,60.81,105.42,61.55,107.72,62.55,110.45,63.58,113.42,64.51,116.58,65.50,119.92,66.67,122.75,68.14,125.33,69.60,127.80,70.96,130.47,72.00,133.38,73.10,135.70,73.92,137.95,74.80,140.20,75.56,142.85,76.25,145.47,76.99,148.35,77.35,150.88,77.75,153.35,78.00,155.47,78.42,157.40,78.84,159.28,79.11,161.07,79.56,162.70,80.11,164.03,80.89,165.25,81.64,166.25,82.50,167.28,83.64,167.75,84.31,168.88,84.84,169.60,85.42,170.62,86.03,171.25,86.79,172.30,87.19,172.90,87.94,173.60,88.45,174.07
RZ_204115_7498,0,9930,50,0,3,88.80,174.55,89.22,174.70,89.61,175.38,90.00,176.03,90.08,176.68,90.17,176.75,90.33,176.95,90.44,177.18,90.55,177.30,90.59,177.88,90.46,178.45,90.33,179.35,90.19,179.70,90.11,180.82,90.04,181.78,90.01,182.78,90.04,183.18,90.04,183.38,90.03,183.55,90.12,183.57,90.25,183.90,90.41,184.22,90.45,184.55,90.36,184.57,90.20,184.65,89.79,184.97,89.51,185.32,89.25,185.78,89.21,185.90,89.12,186.18,89.15,186.38,89.20,186.55,89.35,186.50,89.69,186.30,90.01,185.95,90.31,185.65,90.42,185.53,90.75,185.35,91.08,185.15,91.49,184.95,91.78,185.05,92.12,185.12,92.29,185.18,92.65,184.85,93.04,184.53,93.42,184.22,93.69,184.22,93.89,183.93,94.09,183.55,94.17,182.68
RZ_204115_7499,0,9930,50,0,3,94.58,182.10,94.97,181.53,95.28,181.00,95.24,180.50,95.21,179.82,95.25,179.62,95.30,179.05,95.33,178.68,95.29,178.30,95.26,178.00,95.16,177.65,95.09,177.30,94.99,176.97,94.99,176.68,94.99,176.15,94.96,175.68,94.89,175.22,94.84,174.82,94.83,174.68,94.74,174.30,94.62,174.15,94.50,173.97,94.50,174.03,94.47,174.03,94.41,173.97,94.36,173.82,94.35,173.38,94.33,172.97,94.26,172.62,94.19,172.57,94.15,172.57,94.03,172.43,93.91,172.25,93.81,172.00,93.88,171.82,93.91,171.65,93.88,171.55,93.78,171.50,93.67,171.30,93.65,170.97,93.62,170.70,93.60,170.43,93.56,170.28,93.54,170.12,93.45,169.97,93.38,169.80,93.33,169.70,93.31,169.72,93.26,169.53,93.22,169.18
RZ_204115_7500,0,9930,51,0,3,93.20,168.78,93.24,168.60,93.15,168.57,93.04,168.60,92.91,168.50,92.84,168.35,92.76,168.30,92.67,168.38,92.66,168.18,92.66,167.90,92.67,167.65,92.70,167.68,92.70,167.57,92.71,167.43,92.70,167.15,92.66,167.03,92.59,166.90,92.53,166.88,92.45,166.85,92.44,166.80,92.41,166.80,92.47,166.78,92.54,166.75,92.50,166.60,92.41,166.47,92.33,166.30,92.33,166.22,92.30,166.18,92.24,166.18,92.22,166.15,92.22,166.15,92.22,166.15,92.15,166.20,92.06,166.22,92.08,166.18,92.14,166.00,92.17,165.82,92.15,165.70,92.10,165.65,92.03,165.60,91.95,165.65,91.94,165.70,91.95,165.68,91.95,165.57,91.94,165.40,91.91,165.32,91.90,165.25,91.88,165.25,91.86,165.15,91.85,164.97,91.75,164.82
RZ_204115_7501,0,9930,50,0,3,91.65,164.88,91.55,164.97,91.55,164.93,91.54,164.78,91.51,164.57,91.46,164.55,91.42,164.50,91.40,164.43,91.41,164.35,91.41,164.45,91.40,164.65,91.39,164.82,91.36,164.78,91.34,164.72,91.30,164.70,91.24,164.62,91.14,164.53,91.08,164.38,91.05,164.22,91.09,164.10,91.11,164.03,91.12,164.05,91.09,164.12,91.06,164.20,91.00,164.20,90.97,164.15,90.95,164.10,91.01,164.10,91.09,164.10,91.11,164.07,91.06,164.07,91.00,164.07,90.96,163.93,90.91,163.75,90.88,163.57,90.86,163.57,90.85,163.50,90.85,163.47,90.85,163.45,90.85,163.50,90.78,163.62,90.70,163.80,90.65,164.00,90.67,164.03,90.69,163.90,90.64,163.78,90.59,163.68,90.61,163.62,90.66,163.62,90.71,163.62
RZ_204115_7502,0,9930,49,0,3,90.64,163.62,90.54,163.62,90.44,163.62,90.45,163.62,90.47,163.55,90.50,163.50,90.53,163.43,90.51,163.45,90.50,163.45,90.49,163.47,90.49,163.47,90.50,163.55,90.51,163.62,90.53,163.72,90.47,163.75,90.40,163.80,90.34,163.55,90.30,163.40,90.33,163.25,90.38,163.32,90.42,163.25,90.34,163.25,90.22,163.32,90.09,163.45,90.06,163.53,90.05,163.50,90.08,163.43,90.12,163.35,90.17,163.28,90.11,163.22,90.03,163.22,89.94,163.25,89.86,163.28,89.81,163.25,89.78,163.22,89.84,163.10,89.89,163.03,89.85,163.07,89.78,163.18,89.69,163.25,89.66,163.22,89.69,163.18,89.74,163.05,89.80,162.90,89.74,162.72,89.70,162.62,89.65,162.47,89.65,162.38,89.64,162.30
RZ_204115_7503,0,9930,50,0,3,89.61,162.32,89.62,162.25,89.61,162.20,89.58,162.28,89.54,162.40,89.53,162.53,89.53,162.50,89.50,162.47,89.49,162.32,89.49,162.15,89.51,161.88,89.54,161.78,89.49,161.75,89.44,161.88,89.39,161.97,89.41,161.97,89.42,161.95,89.44,161.93,89.45,161.82,89.33,161.75,89.20,161.90,89.09,162.12,89.14,162.03,89.20,161.70,89.21,161.40,89.17,161.40,89.14,161.57,89.11,161.82,89.12,162.10,89.16,161.93,89.19,161.65,89.17,161.40,89.15,161.40,89.06,161.43,88.97,161.50,88.89,161.62,88.81,161.75,88.74,161.78,88.76,161.72,88.85,161.65,88.92,161.57,88.92,161.55,88.90,161.62,88.81,161.68,88.71,161.60,88.62,161.47,88.64,161.35,88.65,161.40,88.66,161.43,88.64,161.45
RZ_204115_7504,0,9930,50,0,3,88.53,161.43,88.41,161.40,88.46,161.40,88.60,161.45,88.70,161.47,88.65,161.75,88.56,162.12,88.53,162.53,88.75,162.62,89.06,162.65,89.47,162.55,89.65,162.18,89.81,161.80,90.01,161.43,90.20,161.12,90.51,160.75,90.69,160.40,90.97,160.28,91.11,160.12,91.28,159.85,91.34,159.18,91.39,158.65,91.41,158.20,91.40,158.18,91.44,157.82,91.51,157.50,91.62,157.00,91.70,156.75,91.76,156.57,91.79,156.57,91.83,156.55,91.83,156.47,91.81,156.15,91.78,155.88,91.74,155.60,91.70,155.47,91.67,155.32,91.71,155.22,91.78,155.20,91.86,155.15,91.89,155.00,91.86,154.90,91.76,154.85,91.65,154.75,91.62,154.60,91.66,154.43,91.72,154.40,91.75,154.40,91.61,154.45,91.46,154.53
RZ_204115_7505,0,9930,51,0,3,91.36,154.28,91.40,154.00,91.45,153.78,91.45,153.85,91.45,154.05,91.44,154.28,91.44,154.43,91.45,154.35,91.44,154.07,91.39,153.82,91.31,153.72,91.25,153.70,91.22,153.65,91.21,153.57,91.21,153.55,91.21,153.62,91.24,153.68,91.26,153.78,91.30,153.85,91.31,153.90,91.22,153.88,91.11,153.80,91.01,153.72,90.96,153.68,90.90,153.75,90.85,153.80,90.85,153.70,90.84,153.62,90.86,153.68,90.86,153.82,90.84,153.97,90.80,153.97,90.79,153.95,90.81,153.93,90.80,153.97,90.78,154.05,90.75,154.10,90.72,153.93,90.71,153.70,90.69,153.47,90.69,153.50,90.66,153.78,90.65,154.03,90.64,154.20,90.64,154.10,90.65,153.97,90.65,153.88,90.64,153.82,90.64,153.80,90.62,153.82,90.66,153.75
RZ_204115_7506,0,9930,50,0,3,90.70,153.65,90.70,153.53,90.67,153.53,90.64,153.55,90.64,153.55,90.60,153.50,90.56,153.43,90.54,153.38,90.54,153.40,90.53,153.43,90.53,153.40,90.53,153.43,90.53,153.62,90.51,153.82,90.47,153.93,90.44,153.82,90.40,153.72,90.42,153.75,90.45,153.72,90.51,153.75,90.55,153.78,90.60,153.68,90.61,153.55,90.49,153.62,90.36,153.82,90.21,154.03,90.21,154.05,90.25,154.07,90.30,154.07,90.29,154.05,90.22,153.95,90.16,153.68,90.15,153.43,90.14,153.28,90.12,153.32,90.12,153.35,90.12,153.50,90.00,153.65,89.88,153.78,89.79,153.70,89.89,153.53,89.97,153.38,90.09,153.28,90.11,153.22,90.10,153.20,90.05,153.22,90.00,153.28,89.97,153.32,89.96,153.32,89.96,153.35
RZ_204115_7507,0,9930,50,0,3,89.95,153.35,89.92,153.35,89.90,153.43,89.90,153.47,89.90,153.45,89.89,153.30,89.85,153.12,89.79,153.10,89.72,153.15,89.70,153.07,89.71,152.95,89.72,152.85,89.72,152.88,89.74,152.90,89.75,152.93,89.78,152.97,89.76,152.95,89.75,152.93,89.74,152.85,89.74,152.72,89.75,152.62,89.70,152.55,89.65,152.60,89.60,152.62,89.61,152.60,89.65,152.57,89.69,152.65,89.75,152.72,89.78,152.93,89.81,153.12,89.81,153.32,89.76,153.30,89.66,153.07,89.56,152.85,89.53,152.70,89.53,152.70,89.54,152.70,89.51,152.75,89.49,152.80,89.46,152.88,89.41,152.90,89.33,152.90,89.25,152.85,89.28,152.80,89.33,152.80,89.38,152.60,89.36,152.47,89.33,152.32,89.28,152.38,89.24,152.35
RZ_204115_7508,0,9930,50,0,3,89.21,152.30,89.22,152.32,89.15,152.35,89.06,152.40,88.96,152.47,88.94,152.53,89.00,152.60,89.08,152.68,89.14,152.72,89.11,152.72,89.04,152.75,88.97,152.68,88.92,152.57,88.94,152.47,88.94,152.45,88.95,152.45,88.96,152.40,88.99,152.35,89.01,152.12,89.05,151.95,89.08,151.80,89.10,151.85,89.11,151.85,88.95,151.88,88.79,151.90,88.59,151.97,88.56,152.05,88.58,152.07,88.59,152.07,88.60,152.03,88.60,151.97,88.60,151.95,88.60,151.95,88.60,151.88,88.59,151.78,88.54,151.57,88.49,151.47,88.46,151.45,88.50,151.55,88.53,151.65,88.49,151.62,88.45,151.62,88.44,151.65,88.39,151.70,88.34,151.75,88.29,151.78,88.24,151.78,88.14,151.75,88.05,151.75,87.99,151.75
RZ_204115_7509,0,9930,50,0,3,88.00,151.75,87.99,151.75,87.96,151.70,87.99,151.53,88.04,151.35,88.08,151.30,88.10,151.38,88.15,151.45,88.20,151.43,88.17,151.35,88.10,151.28,88.03,151.25,88.00,151.28,88.00,151.32,88.00,151.38,88.00,151.40,87.91,151.45,87.83,151.50,87.74,151.53,87.71,151.47,87.61,151.57,87.51,151.70,87.45,151.93,87.47,152.00,87.49,151.90,87.47,151.78,87.45,151.65,87.46,151.65,87.50,151.62,87.53,151.62,87.51,151.62,87.51,151.45,87.50,151.28,87.50,151.07,87.50,151.22,87.46,151.47,87.41,151.70,87.38,151.80,87.38,151.78,87.40,151.75,87.40,151.72,87.41,151.65,87.35,151.47,87.29,151.30,87.24,151.18,87.25,151.20,87.26,151.20,87.26,151.43,87.25,151.65,87.24,151.88
RZ_204115_7510,0,9930,50,0,3,87.19,151.82,87.15,151.75,87.10,151.62,87.10,151.55,87.10,151.50,87.10,151.47,87.11,151.43,87.10,151.45,87.09,151.47,87.09,151.12,87.12,150.72,87.15,150.57,87.17,150.82,87.17,151.10,87.16,151.00,87.11,150.85,87.08,150.70,87.00,150.85,86.92,151.07,86.81,151.32,86.74,151.22,86.70,151.03,86.70,150.82,86.75,150.85,86.80,150.97,86.79,151.10,86.74,150.93,86.65,150.80,86.61,150.72,86.50,150.80,86.41,150.82,86.38,150.80,86.42,150.80,86.47,150.85,86.49,150.90,86.50,150.97,86.50,151.03,86.50,151.03,86.41,151.00,86.34,150.97,86.25,150.97,86.24,151.15,86.21,151.32,86.16,151.40,86.10,151.35,86.04,151.30,85.97,151.35,85.90,151.28,85.88,151.22,85.91,151.20
RZ_204115_7511,0,9930,50,0,3,85.92,151.20,85.89,151.30,85.86,151.40,85.85,151.40,85.85,151.30,85.86,151.05,85.88,150.97,85.88,150.95,85.88,151.03,85.80,151.10,85.74,151.12,85.69,151.12,85.64,151.12,85.58,151.20,85.50,151.30,85.47,151.25,85.47,151.10,85.50,150.95,85.54,150.90,85.59,150.80,85.60,150.72,85.59,150.60,85.54,150.53,85.49,150.43,85.44,150.38,85.41,150.32,85.35,150.68,85.31,151.07,85.30,151.20,85.22,150.95,85.15,150.78,85.04,150.82,85.03,150.88,85.01,150.85,85.01,150.82,85.01,150.82,85.03,150.88,85.04,150.93,85.03,150.97,85.01,150.97,84.94,151.00,84.89,151.00,84.84,151.05,84.80,151.10,84.78,151.12,84.71,151.10,84.65,150.97,84.60,150.90,84.56,150.95,84.54,151.10
RZ_204115_7512,0,9930,51,0,3,84.54,151.00,84.51,150.78,84.50,150.70,84.47,150.90,84.49,151.07,84.51,151.05,84.47,151.03,84.41,151.03,84.24,151.07,84.11,151.15,84.01,150.95,84.05,150.70,84.09,150.55,84.11,150.57,84.11,150.60,84.11,150.50,84.11,150.45,84.11,150.43,84.09,150.60,83.99,150.90,83.91,151.05,83.84,151.10,83.84,151.10,83.81,151.30,83.74,151.43,83.70,151.47,83.67,151.28,83.59,151.07,83.50,150.82,83.38,150.82,83.35,150.88,83.33,150.95,83.34,151.10,83.34,151.20,83.31,151.32,83.29,151.38,83.16,151.40,83.05,151.43,82.94,151.45,82.94,151.50,82.97,151.53,83.01,151.53,83.05,151.50,83.05,151.47,83.05,151.43,83.03,151.38,83.01,151.38,83.00,151.40,83.01,151.43,82.95,151.45,82.90,151.43
RZ_204115_7513,0,9930,49,0,3,82.85,151.25,82.81,151.10,82.79,150.97,82.75,151.00,82.71,151.00,82.65,151.05,82.60,151.18,82.60,151.38,82.59,151.57,82.54,151.72,82.50,151.72,82.46,151.60,82.44,151.38,82.39,151.22,82.31,151.12,82.25,151.15,82.22,151.20,82.17,151.32,82.14,151.40,82.11,151.30,82.19,151.15,82.26,151.00,82.31,151.00,82.30,151.05,82.24,151.10,82.15,151.15,82.08,151.18,82.05,151.25,82.04,151.35,82.01,151.43,81.94,151.45,81.86,151.55,81.76,151.62,81.71,151.70,81.69,151.50,81.70,151.32,81.61,151.25,81.51,151.40,81.40,151.53,81.38,151.68,81.44,151.75,81.50,151.82,81.56,151.80,81.46,151.40,81.36,151.03,81.22,151.10,81.16,151.57,81.11,152.00,81.11,151.95
RZ_204115_7514,0,9930,51,0,3,81.12,151.88,81.14,151.85,81.14,151.93,81.10,152.00,81.05,151.93,81.00,151.75,80.99,151.55,80.99,151.55,80.95,151.50,80.92,151.43,80.85,151.32,80.80,151.25,80.84,151.30,80.91,151.50,80.83,151.70,80.66,151.78,80.58,151.68,80.62,151.57,80.69,151.60,80.72,151.75,80.76,151.93,80.65,151.72,80.53,151.55,80.39,151.45,80.41,151.50,80.45,151.50,80.44,151.45,80.36,151.45,80.28,151.57,80.31,151.60,80.40,151.55,80.44,151.62,80.38,151.82,80.31,152.00,80.25,151.97,80.22,151.90,80.20,151.82,80.12,151.80,80.05,151.72,80.00,151.65,80.03,151.65,80.05,151.72,80.04,151.78,80.05,151.78,80.06,151.80,80.00,151.82,79.92,151.85,79.88,152.05,79.89,152.28,79.90,152.45,79.90,152.40
RZ_204115_7515,0,9930,49,0,3,79.78,152.38,79.65,152.38,79.56,152.25,79.60,152.07,79.65,151.90,79.61,151.90,79.56,151.82,79.51,151.75,79.51,151.70,79.58,151.70,79.61,151.70,79.60,151.72,79.54,151.78,79.51,151.82,79.51,151.85,79.51,151.88,79.49,151.82,79.49,151.70,79.49,151.57,79.46,151.68,79.41,151.93,79.34,152.18,79.30,152.28,79.26,152.22,79.28,152.07,79.30,151.97,79.25,151.90,79.19,151.95,79.12,151.93,79.11,152.18,79.09,152.43,79.08,152.43,79.08,152.20,79.06,151.97,79.10,151.97,79.14,151.95,79.05,151.95,78.94,151.95,78.89,151.95,78.95,151.95,79.00,151.95,78.99,151.93,78.96,151.88,78.94,151.82,78.92,151.80,78.91,151.82,78.91,151.82,78.79,151.80,78.67,151.78
RZ_204115_7516,0,9930,50,0,3,78.70,151.93,78.83,152.12,78.85,152.03,78.71,151.72,78.58,151.53,78.53,151.62,78.51,151.62,78.49,151.53,78.46,151.60,78.42,151.78,78.41,152.10,78.42,152.22,78.45,151.97,78.51,151.62,78.56,151.18,78.60,151.15,78.61,151.15,78.56,151.47,78.51,151.82,78.45,152.12,78.38,152.20,78.33,152.25,78.21,152.40,78.14,152.53,78.06,152.30,78.06,152.03,78.03,151.75,77.99,151.68,77.96,151.55,77.96,151.50,77.99,151.72,78.04,151.97,78.11,152.28,78.15,152.38,78.11,152.43,78.01,152.38,77.90,152.20,77.83,152.07,77.79,151.97,77.83,151.97,77.91,151.97,78.01,151.93,78.03,151.90,78.04,151.95,77.97,152.07,77.91,152.12,77.83,152.15,77.80,152.05,77.78,151.95,77.74,151.80
RZ_204115_7517,0,9930,51,0,3,77.70,151.78,77.66,151.88,77.64,152.05,77.61,152.03,77.58,151.93,77.54,151.82,77.49,151.93,77.46,151.97,77.44,152.05,77.42,152.10,77.42,152.15,77.41,152.15,77.41,152.12,77.42,151.97,77.44,151.80,77.45,151.70,77.46,151.72,77.45,151.75,77.42,151.70,77.40,151.65,77.30,151.60,77.21,151.57,77.10,151.55,77.08,151.53,77.08,151.50,77.09,151.50,77.10,151.53,77.14,151.57,77.17,151.65,77.09,151.75,76.97,151.80,76.94,151.68,77.01,151.53,77.12,151.43,77.16,151.43,77.14,151.40,77.08,151.32,76.94,151.45,76.86,151.65,76.79,151.75,76.79,151.70,76.79,151.68,76.78,151.70,76.78,151.70,76.78,151.43,76.79,151.15,76.79,150.95,76.75,151.03,76.71,151.28,76.67,151.40,76.66,151.53
RZ_204115_7518,0,9930,51,0,11,76.67,151.45,76.69,151.45,76.70,151.50,76.72,151.57,76.75,151.62,76.75,151.53,76.71,151.40,76.66,151.28,76.64,151.28,76.62,151.32,76.58,151.40,76.50,151.47,76.45,151.53,76.42,151.45,76.49,151.35,76.56,151.15,76.62,151.03,76.67,150.93,76.72,150.97,76.76,151.00,76.72,151.03,76.69,151.07,76.64,151.12,76.55,151.20,76.51,151.15,76.49,151.05,76.40,150.90,76.28,150.82,76.16,150.80,76.19,150.82,76.20,150.88,76.24,150.93,76.25,150.93,76.28,150.90,76.29,150.90,76.29,151.07,76.24,151.28,76.20,151.43,76.16,151.35,76.17,151.30,76.15,151.30,76.15,151.35,76.14,151.38,76.16,151.38,76.17,151.40,76.19,151.25,76.17,151.10,76.12,150.97,76.09,151.05,76.08,150.95,75.96,150.85
RZ_204115_7519,0,9930,50,0,11,75.86,150.75,75.75,150.82,75.74,150.88,75.74,150.93,75.72,150.95,75.71,150.95,75.70,150.93,75.67,151.03,75.70,151.15,75.71,151.40,75.58,151.50,75.40,151.55,75.25,151.50,75.26,151.50,75.38,151.55,75.49,151.57,75.59,151.50,75.54,151.45,75.47,151.45,75.42,151.53,75.41,151.43,75.38,151.28,75.35,151.10,75.33,151.10,75.34,151.20,75.35,151.28,75.35,151.38,75.36,151.43,75.35,151.28,75.31,151.12,75.29,150.85,75.26,150.75,75.21,150.85,75.16,151.05,75.11,151.12,75.11,151.00,75.11,151.00,75.10,151.12,75.10,151.43,75.10,151.60,75.11,151.68,75.16,151.47,75.20,151.25,75.22,151.15,75.21,151.15,75.15,151.15,75.09,151.20,75.03,151.25,75.01,151.30,75.01,151.30
RZ_204115_7520,0,9930,50,0,11,75.04,151.35,75.08,151.43,75.10,151.45,75.10,151.45,75.05,151.38,74.88,151.32,74.71,151.28,74.61,151.32,74.61,151.32,74.64,151.35,74.64,151.40,74.61,151.47,74.58,151.53,74.64,151.55,74.75,151.55,74.83,151.57,74.83,151.70,74.81,151.95,74.84,152.18,74.85,152.20,74.76,152.12,74.66,152.05,74.55,152.05,74.55,151.97,74.60,151.82,74.65,151.68,74.69,151.75,74.64,151.85,74.60,151.95,74.58,151.88,74.56,151.95,74.54,152.00,74.47,152.05,74.46,152.12,74.46,152.10,74.50,152.07,74.49,152.18,74.28,152.38,74.08,152.38,73.89,152.20,73.89,152.00,73.88,152.07,73.91,152.12,73.95,152.32,74.01,152.40,74.05,152.32,74.09,152.12,74.08,151.95,73.99,151.97,73.90,152.20
RZ_204115_7521,0,9930,50,0,11,73.84,152.40,73.81,152.43,73.80,152.20,73.78,151.97,73.75,152.15,73.71,152.35,73.65,152.53,73.61,152.38,73.61,152.28,73.62,152.18,73.67,152.18,73.71,152.15,73.66,152.18,73.56,152.22,73.41,152.28,73.36,152.30,73.26,152.45,73.20,152.57,73.28,152.65,73.41,152.53,73.44,152.40,73.35,152.35,73.26,152.22,73.26,152.07,73.29,152.00,73.30,152.10,73.33,152.22,73.34,152.28,73.31,152.25,73.28,152.28,73.24,152.30,73.20,152.32,73.17,152.38,73.16,152.47,73.15,152.57,73.15,152.55,73.15,152.47,73.12,152.43,73.09,152.43,73.06,152.40,73.04,152.40,73.03,152.45,73.01,152.50,72.97,152.60,72.96,152.62,72.95,152.62,72.97,152.60,72.99,152.57,72.99,152.55,72.96,152.50
RZ_204115_7522,0,9930,49,0,11,72.91,152.47,72.85,152.47,72.78,152.40,72.72,152.25,72.65,152.15,72.61,152.22,72.56,152.32,72.58,152.40,72.54,152.38,72.49,152.38,72.34,152.53,72.24,152.68,72.20,152.72,72.28,152.60,72.35,152.38,72.38,152.25,72.35,152.10,72.33,152.07,72.34,152.00,72.38,151.97,72.40,151.95,72.38,152.25,72.30,152.55,72.24,152.68,72.16,152.62,72.15,152.57,72.12,152.72,72.14,152.80,72.16,152.78,72.17,152.68,72.16,152.50,72.12,152.40,72.11,152.25,72.11,152.15,72.14,152.18,72.12,152.25,72.15,152.28,72.19,152.25,72.20,152.25,72.14,152.20,72.08,152.18,72.04,152.12,72.08,152.20,72.10,152.30,72.11,152.20,72.12,152.00,72.15,151.75,72.19,151.70,72.21,151.72
RZ_204115_7523,0,9950,50,20,11,72.21,151.85,72.20,151.97,72.19,152.03,72.10,152.05,72.01,152.18,71.95,152.30,71.96,152.25,71.97,152.07,71.94,151.93,71.86,151.95,71.79,151.97,71.83,151.97,71.91,152.00,71.91,151.97,71.84,151.93,71.76,151.88,71.76,151.85,71.76,151.80,71.78,151.75,71.78,151.75,71.81,151.78,71.84,151.85,71.85,151.93,71.85,151.85,71.81,151.72,71.74,151.57,71.65,151.57,71.67,151.57,71.80,151.55,71.92,151.60,72.04,151.62,72.10,151.70,72.14,151.72,71.99,151.78,71.84,151.78,71.69,151.78,71.67,151.72,71.62,151.68,71.60,151.75,71.62,151.88,71.69,151.97,71.76,151.97,71.70,151.95,71.64,151.85,71.58,151.70,71.60,151.57,71.62,151.57,71.64,151.60,71.66,151.57,71.69,151.47
RZ_204115_7524,0,9950,50,0,11,71.72,151.45,71.71,151.50,71.70,151.55,71.69,151.57,71.62,151.65,71.56,151.75,71.50,151.85,71.50,151.88,71.47,151.85,71.45,151.75,71.39,151.80,71.36,151.82,71.33,151.88,71.31,151.78,71.31,151.75,71.31,151.72,71.34,151.72,71.46,151.68,71.60,151.68,71.55,151.65,71.39,151.68,71.25,151.68,71.28,151.57,71.29,151.47,71.28,151.40,71.28,151.43,71.30,151.35,71.31,151.28,71.31,151.20,71.29,151.30,71.26,151.45,71.25,151.65,71.26,151.75,71.31,151.80,71.33,151.75,71.36,151.72,71.38,151.70,71.40,151.78,71.40,151.85,71.41,151.90,71.40,151.82,71.33,151.80,71.25,151.85,71.21,151.95,71.22,152.00,71.22,152.10,71.22,152.22,71.21,152.35,71.16,152.45,71.11,152.47
RZ_204115_7525,0,9950,51,0,11,71.09,152.35,71.14,152.20,71.21,152.03,71.26,151.97,71.31,151.97,71.34,152.00,71.35,152.05,71.33,152.12,71.31,152.20,71.30,152.28,71.38,152.35,71.44,152.45,71.39,152.50,71.28,152.70,71.15,152.82,71.16,152.65,71.16,152.32,71.17,152.05,71.20,152.15,71.22,152.25,71.21,152.32,71.15,152.43,71.06,152.53,71.03,152.60,71.03,152.62,71.04,152.57,71.05,152.55,71.04,152.68,70.96,152.88,70.89,153.05,70.84,153.10,70.85,153.07,70.91,153.03,71.00,152.82,71.08,152.60,71.03,152.55,70.97,152.68,70.92,152.78,70.94,152.75,70.92,152.72,70.91,152.72,70.89,152.70,70.85,152.72,70.80,152.80,70.79,152.88,70.78,152.93,70.74,152.97,70.70,153.07,70.69,153.15,70.75,153.12,70.79,152.97
RZ_204115_7526,0,9950,51,0,3,70.76,152.90,70.70,152.97,70.66,152.95,70.69,152.88,70.75,152.97,70.80,153.12,70.85,153.28,70.85,153.35,70.83,153.43,70.76,153.50,70.71,153.50,70.70,153.38,70.74,153.25,70.79,153.15,70.83,153.20,70.84,153.25,70.78,153.35,70.71,153.38,70.62,153.38,70.61,153.32,70.60,153.30,70.62,153.30,70.64,153.38,70.65,153.45,70.64,153.53,70.65,153.55,70.67,153.35,70.69,153.15,70.69,153.03,70.69,153.10,70.70,153.20,70.71,153.20,70.71,153.20,70.70,153.18,70.69,153.30,70.59,153.45,70.47,153.55,70.39,153.53,70.40,153.53,70.45,153.55,70.47,153.55,70.49,153.57,70.49,153.53,70.49,153.43,70.46,153.35,70.44,153.38,70.44,153.45,70.47,153.55,70.53,153.53,70.54,153.47,70.56,153.43
RZ_204115_7527,0,9950,50,0,4,70.55,153.47,70.53,153.57,70.51,153.65,70.54,153.65,70.51,153.60,70.49,153.55,70.45,153.50,70.45,153.47,70.46,153.53,70.47,153.68,70.46,153.80,70.42,153.90,70.40,153.90,70.45,153.85,70.53,153.62,70.59,153.47,70.58,153.40,70.54,153.55,70.50,153.60,70.47,153.80,70.35,153.97,70.24,154.00,70.20,153.82,70.22,153.65,70.25,153.62,70.25,153.60,70.34,153.65,70.41,153.75,70.40,153.75,70.35,153.68,70.29,153.65,70.29,153.70,70.28,153.78,70.26,153.80,70.25,153.82,70.25,153.90,70.21,153.90,70.17,153.88,70.14,153.80,70.12,153.88,70.14,154.15,70.15,154.43,70.20,154.35,70.22,154.07,70.26,153.80,70.20,153.80,70.14,153.78,70.09,153.88,70.06,153.97,70.04,154.07
RZ_204115_7528,0,9950,49,0,4,70.11,153.90,70.20,153.72,70.24,153.57,70.16,153.62,70.10,153.72,70.11,153.80,70.14,153.85,70.14,153.82,70.14,153.80,70.12,153.78,70.11,153.70,70.08,153.65,70.04,153.62,70.03,153.68,70.03,153.75,70.05,153.75,70.09,153.70,70.12,153.60,70.11,153.65,70.05,153.78,69.99,154.03,69.95,154.18,69.94,154.28,69.94,154.22,69.94,154.15,69.96,154.10,69.97,154.10,70.00,154.07,70.01,154.05,70.01,153.97,70.01,153.82,70.01,153.72,70.00,153.68,69.97,153.70,69.95,153.72,69.94,153.75,69.90,153.78,69.88,153.80,69.85,153.82,69.86,153.85,69.88,153.85,69.86,153.85,69.83,153.85,69.83,153.85,69.84,153.75,69.86,153.65,69.85,153.57,69.75,153.57,69.66,153.57
RZ_204115_7529,0,9950,50,0,4,69.56,153.53,69.53,153.53,69.49,153.57,69.45,153.68,69.46,153.78,69.46,153.75,69.47,153.70,69.47,153.80,69.53,153.97,69.58,154.03,69.62,153.88,69.62,153.68,69.64,153.62,69.56,153.70,69.49,153.85,69.40,153.90,69.39,153.80,69.39,153.65,69.36,153.53,69.36,153.43,69.36,153.47,69.38,153.70,69.38,153.90,69.38,154.00,69.36,154.03,69.34,154.03,69.39,154.10,69.45,154.15,69.51,154.22,69.50,154.22,69.47,154.15,69.51,154.05,69.58,153.88,69.59,153.80,69.50,153.82,69.40,154.00,69.42,154.12,69.50,154.18,69.45,154.35,69.33,154.55,69.33,154.65,69.44,154.55,69.55,154.45,69.51,154.55,69.51,154.75,69.53,154.93,69.55,155.00,69.46,154.97,69.38,154.95,69.29,154.90
RZ_204115_7530,0,9950,50,0,4,69.30,154.90,69.31,155.00,69.33,155.07,69.33,155.18,69.31,155.18,69.31,155.15,69.31,155.15,69.31,155.18,69.28,155.25,69.24,155.30,69.20,155.32,69.19,155.32,69.17,155.32,69.16,155.40,69.16,155.50,69.15,155.60,69.21,155.57,69.26,155.57,69.36,155.75,69.40,155.88,69.47,155.93,69.50,155.88,69.50,155.88,69.47,155.90,69.45,155.88,69.45,155.85,69.35,155.80,69.24,155.72,69.19,155.65,69.25,155.62,69.39,155.57,69.46,155.53,69.54,155.57,69.54,155.65,69.50,155.72,69.45,155.72,69.39,155.75,69.26,155.85,69.19,155.93,69.12,155.97,69.14,155.97,69.15,155.93,69.16,155.88,69.17,155.82,69.15,155.88,69.10,155.95,69.05,156.05,69.03,155.93,69.03,155.78,69.03,155.68
RZ_204115_7531,0,9950,50,0,4,69.14,155.72,69.25,155.72,69.36,155.60,69.34,155.47,69.33,155.40,69.31,155.30,69.29,155.25,69.29,155.20,69.33,155.18,69.38,155.15,69.39,155.15,69.30,155.15,69.21,155.12,69.24,155.05,69.30,154.88,69.36,154.78,69.31,154.68,69.26,154.65,69.20,154.68,69.16,154.82,69.11,154.95,69.14,154.97,69.20,154.88,69.26,154.70,69.30,154.55,69.35,154.43,69.39,154.35,69.39,154.25,69.39,154.20,69.38,154.15,69.31,154.20,69.22,154.28,69.15,154.40,69.16,154.45,69.19,154.45,69.19,154.35,69.17,154.30,69.12,154.28,69.11,154.25,69.11,154.18,69.17,154.12,69.25,154.15,69.31,154.22,69.34,154.28,69.38,154.30,69.42,154.35,69.46,154.40,69.45,154.47,69.34,154.55,69.24,154.65
RZ_204115_7532,0,9950,50,0,4,69.24,154.68,69.33,154.60,69.35,154.65,69.30,154.78,69.22,154.90,69.16,154.97,69.11,155.00,69.08,155.03,69.06,155.03,69.17,154.97,69.29,154.95,69.39,154.97,69.38,155.05,69.38,155.12,69.39,155.12,69.39,155.20,69.36,155.30,69.30,155.50,69.26,155.68,69.21,155.80,69.20,155.88,69.19,155.93,69.26,155.95,69.34,155.95,69.41,155.97,69.41,156.03,69.41,156.12,69.35,156.15,69.30,156.15,69.31,156.07,69.39,156.05,69.45,156.07,69.44,156.15,69.44,156.20,69.49,156.15,69.53,156.10,69.53,156.07,69.42,156.10,69.34,156.12,69.33,156.12,69.36,156.20,69.35,156.30,69.28,156.45,69.33,156.50,69.42,156.57,69.54,156.62,69.53,156.65,69.51,156.65,69.54,156.65,69.55,156.65
RZ_204115_7533,0,9950,50,0,4,69.56,156.65,69.58,156.65,69.59,156.68,69.54,156.72,69.46,156.80,69.39,156.85,69.38,156.88,69.41,156.90,69.49,157.00,69.58,157.25,69.62,157.53,69.50,157.68,69.36,157.65,69.31,157.62,69.40,157.62,69.50,157.62,69.53,157.60,69.56,157.55,69.56,157.65,69.49,157.78,69.44,157.88,69.41,157.85,69.45,157.82,69.45,157.80,69.41,157.80,69.35,157.93,69.35,158.05,69.38,158.15,69.44,157.95,69.49,157.78,69.55,157.60,69.60,157.57,69.61,157.75,69.55,157.95,69.47,158.12,69.41,158.10,69.44,158.05,69.44,157.90,69.46,157.78,69.46,157.82,69.46,157.97,69.42,158.10,69.41,158.05,69.39,158.00,69.40,157.97,69.36,158.00,69.34,158.05,69.33,158.00,69.35,157.97,69.35,157.95
RZ_204115_7534,0,9950,50,0,4,69.35,158.00,69.38,158.00,69.39,158.07,69.40,158.12,69.40,158.12,69.41,158.00,69.42,157.90,69.41,157.88,69.41,157.88,69.40,157.82,69.39,157.60,69.40,157.38,69.42,157.22,69.45,157.25,69.44,157.32,69.33,157.38,69.21,157.45,69.16,157.47,69.22,157.50,69.29,157.55,69.28,157.60,69.28,157.60,69.28,157.55,69.31,157.25,69.33,157.00,69.31,156.80,69.34,156.82,69.36,156.85,69.42,156.82,69.42,156.82,69.42,156.80,69.34,156.80,69.25,156.82,69.19,156.82,69.17,156.47,69.15,156.12,69.11,156.00,69.09,156.25,69.08,156.45,69.16,156.40,69.25,156.35,69.34,156.35,69.34,156.35,69.24,156.35,69.14,156.32,69.10,156.32,69.17,156.38,69.24,156.40,69.22,156.28,69.22,156.07
RZ_204115_7535,0,9950,51,0,4,69.21,155.85,69.21,155.78,69.20,155.75,69.21,155.75,69.21,155.80,69.24,155.82,69.26,155.85,69.29,155.85,69.30,155.88,69.34,155.85,69.38,155.95,69.41,156.05,69.28,156.25,69.08,156.38,68.90,156.28,68.85,156.10,68.85,155.90,68.89,155.85,68.94,155.82,68.94,155.93,68.89,156.12,68.76,156.32,68.70,156.45,68.72,156.50,68.84,156.38,68.95,156.22,68.97,156.07,69.00,156.00,69.04,155.90,69.03,156.05,68.99,156.22,68.97,156.35,69.01,156.18,69.04,156.05,69.06,156.03,69.09,156.05,69.05,156.15,68.99,156.22,68.94,156.30,68.79,156.32,68.62,156.28,68.30,156.05,68.12,155.85,67.66,155.65,67.36,155.62,66.71,155.60,66.31,155.62,65.80,155.62,65.34,155.62,64.69,155.55,64.06,155.47
RZ_204115_7536,0,9950,49,0,4,63.45,155.38,63.05,155.45,62.46,155.50,61.91,155.57,61.41,155.55,61.05,155.53,60.85,155.72,60.64,156.22,60.56,156.72,60.54,157.03,60.51,157.05,60.51,157.18,60.52,157.20,60.54,157.22,60.51,156.97,60.50,156.75,60.48,156.47,60.46,156.40,60.41,156.35,60.36,156.38,60.33,156.43,60.26,156.40,60.08,156.25,59.90,156.07,59.79,155.88,59.76,155.78,59.64,155.68,59.51,155.65,59.41,155.62,59.36,155.60,59.30,155.57,59.17,155.38,59.10,155.15,59.02,154.97,59.01,155.03,59.01,155.07,59.01,155.05,59.01,154.93,59.01,154.78,59.01,154.68,58.92,154.65,58.85,154.72,58.75,154.80,58.73,154.80,58.69,154.85,58.67,154.90,58.73,154.85,58.77,154.75,58.81,154.62
RZ_204115_7537,0,9950,50,0,4,58.77,154.57,58.75,154.53,58.74,154.50,58.74,154.50,58.76,154.43,58.76,154.43,58.75,154.55,58.75,154.70,58.76,154.78,58.74,154.60,58.70,154.43,58.62,154.20,58.60,154.10,58.65,153.97,58.74,153.90,58.81,153.88,58.81,153.93,58.81,153.97,58.80,153.97,58.77,154.03,58.74,154.07,58.71,154.05,58.71,153.95,58.73,153.88,58.73,153.85,58.74,153.88,58.74,153.90,58.69,154.25,58.62,154.55,58.59,154.55,58.60,154.28,58.62,154.05,58.62,154.22,58.56,154.45,58.49,154.65,58.41,154.75,58.41,154.82,58.41,154.80,58.44,154.70,58.48,154.57,58.49,154.75,58.42,154.97,58.38,155.22,58.34,155.25,58.34,155.35,58.31,155.45,58.30,155.57,58.30,155.60,58.30,155.62,58.31,155.80
RZ_204115_7538,0,9950,50,0,4,58.31,155.97,58.31,156.12,58.30,156.38,58.36,156.62,58.41,157.05,58.42,157.28,58.35,157.50,58.30,157.60,58.30,157.68,58.27,158.43,58.24,159.12,58.21,160.05,58.26,160.60,58.46,161.78,58.60,163.20,58.79,164.82,58.80,166.55,58.95,168.43,58.94,171.05,58.73,174.25,58.23,177.80,57.73,181.47,57.34,185.10,56.92,189.82,56.46,194.97,56.42,200.43,56.81,206.20,57.16,212.40,56.73,219.47,55.25,227.35,53.76,234.93,52.92,242.85,52.89,250.40,52.84,258.65,52.25,266.93,51.39,275.32,50.45,283.25,50.05,291.18,49.77,298.32,50.38,306.07,50.54,313.32,50.92,318.35,50.71,320.62,50.71,320.62
RZ_204115_7539,0,9950,51,0,4,null
RZ_204115_7540,0,9950,50,0,4,null
RZ_204115_7541,0,9950,49,0,4,74.56,298.25,74.56,298.25,75.51,297.07,76.65,294.35,78.35,290.85,79.25,286.85,80.30,283.32,80.86,279.45,81.69,275.98,82.33,271.88,82.80,267.57,82.99,263.02,83.14,258.93,83.29,254.60,83.38,250.47,83.47,245.88,83.86,241.88,84.30,237.72,84.28,234.18,84.05,230.18,83.39,226.60,83.10,222.62,82.59,219.32,82.53,215.75,82.49,212.55,82.74,209.00,83.03,205.72,83.49,202.72,83.88,199.80,84.34,196.97,84.64,193.62,84.92,190.50,85.09,186.93,85.14,183.30,85.22,179.00,85.29,175.62,85.31,172.85,85.26,171.50,85.21,170.03,85.22,168.35,85.09,166.05,84.79,163.88,84.47,162.38,84.21,160.95,84.03,159.30
RZ_204115_7542,0,9950,50,0,4,83.95,157.62,83.97,155.93,84.04,154.18,83.92,152.60,83.74,150.95,83.64,149.65,83.66,147.93,83.71,146.85,83.70,145.85,83.66,144.95,83.69,143.70,83.78,142.53,83.85,141.65,83.94,140.78,84.01,139.38,84.03,138.15,83.95,137.00,83.79,136.32,83.69,135.47,83.66,134.78,83.72,133.68,83.79,132.82,83.81,131.78,83.66,131.22,83.54,130.28,83.39,129.55,83.38,128.78,83.29,128.40,83.25,128.18,83.24,127.58,83.31,127.00,83.38,125.85,83.42,125.05,83.41,124.28,82.97,124.08,82.56,123.90,82.17,123.38,82.14,122.83,82.10,122.38,81.95,122.28,81.89,121.85,81.84,121.35,81.85,120.88,81.84,120.28,81.88,119.83,81.96,119.03,82.09,118.50,82.14,118.00,82.19,117.83,82.19,117.70
RZ_204115_7543,0,9950,50,0,4,82.10,117.22,81.99,116.78,81.79,116.45,81.70,116.45,81.60,116.12,81.58,115.83,81.55,115.28,81.56,114.83,81.59,114.38,81.61,114.12,81.65,113.75,81.69,113.28,81.72,112.80,81.72,112.67,81.70,112.53,81.67,112.03,81.64,111.55,81.62,111.22,81.64,111.22,81.65,111.03,81.56,110.70,81.47,110.35,81.45,110.12,81.53,110.05,81.60,109.72,81.61,109.40,81.56,109.05,81.53,108.90,81.56,108.65,81.64,108.42,81.72,108.28,81.76,108.17,81.80,107.90,81.89,107.65,81.95,107.28,81.96,107.10,81.90,106.75,81.83,106.58,81.79,106.40,81.78,106.20,81.76,105.97,81.74,105.80,81.70,105.83,81.69,105.72,81.69,105.47,81.70,105.22,81.72,105.10,81.74,105.05,81.75,104.67,81.75,104.28
RZ_204115_7544,0,9950,50,0,3,81.74,103.88,81.71,103.85,81.75,103.80,81.83,103.70,81.89,103.58,81.88,103.50,81.84,103.47,81.81,103.30,81.83,103.03,81.86,102.72,81.92,102.58,81.94,102.58,81.83,102.58,81.75,102.50,81.66,102.42,81.69,102.22,81.74,101.97,81.81,101.78,81.85,101.75,81.79,101.78,81.66,101.83,81.58,101.72,81.58,101.53,81.62,101.38,81.67,101.28,81.65,101.17,81.66,101.03,81.67,100.80,81.66,100.72,81.65,100.67,81.62,100.70,81.62,100.67,81.60,100.65,81.59,100.62,81.59,100.62,81.62,100.50,81.65,100.33,81.64,100.05,81.59,99.85,81.53,99.67,81.49,99.70,81.51,99.78,81.54,99.83,81.50,99.90,81.39,99.97,81.26,100.03,81.20,100.00,81.17,99.95,81.19,99.90,81.26,99.80
RZ_204115_7545,0,9950,50,0,3,81.35,99.70,81.31,99.62,81.20,99.58,81.08,99.55,81.08,99.53,81.11,99.22,81.15,98.92,81.17,98.65,81.16,98.67,81.06,98.70,81.00,98.65,80.92,98.58,80.92,98.50,80.92,98.40,80.92,98.40,80.90,98.40,80.88,98.50,80.85,98.53,80.88,98.17,80.91,97.83,80.90,97.72,80.83,98.00,80.76,98.10,80.74,97.83,80.79,97.55,80.81,97.42,80.79,97.53,80.69,97.62,80.54,97.65,80.45,97.58,80.46,97.50,80.54,97.47,80.62,97.53,80.64,97.55,80.62,97.60,80.61,97.58,80.59,97.50,80.51,97.40,80.44,97.42,80.35,97.55,80.38,97.50,80.42,97.35,80.46,97.22,80.49,97.30,80.34,97.38,80.20,97.38,80.04,97.33,80.03,97.25,80.09,97.17,80.16,97.15
RZ_204115_7546,0,9950,50,0,3,80.20,97.20,80.15,97.30,80.06,97.42,79.99,97.47,79.94,97.53,80.00,97.28,80.08,97.05,80.15,96.95,80.16,97.10,80.15,97.25,80.12,97.22,80.05,97.28,79.99,97.35,79.94,97.33,79.95,97.22,79.96,97.08,79.80,96.83,79.54,96.47,79.21,96.17,78.91,96.38,78.36,96.72,77.62,97.42,76.90,98.00,76.09,98.83,74.90,99.65,73.46,100.72,72.19,101.75,71.09,103.12,69.96,105.00,68.62,107.45,67.41,109.75,66.15,111.65,65.19,113.65,64.34,115.85,63.48,118.15,62.77,120.03,61.86,121.88,61.20,123.30,60.19,125.10,59.34,126.50,58.56,128.18,57.98,129.47,57.59,131.10,57.23,132.38,56.95,133.32,56.70,134.30,56.61,135.38,56.69,136.72,56.79,137.72,56.84,138.90
RZ_204115_7547,0,9950,51,0,3,56.79,139.88,56.89,140.70,57.02,141.18,57.16,141.47,57.24,141.57,57.35,141.75,57.50,141.85,57.60,141.95,57.69,141.93,57.80,141.80,57.94,141.75,58.10,141.75,58.23,141.72,58.40,141.60,58.54,141.50,58.69,141.45,58.80,141.43,58.90,141.43,58.99,141.45,58.98,141.62,58.96,141.78,58.95,141.93,58.95,141.97,58.95,142.03,58.94,142.03,59.00,141.85,59.05,141.70,59.11,141.53,59.06,141.47,59.01,141.43,58.99,141.22,59.01,141.07,59.04,140.90,59.05,140.85,59.06,140.78,59.05,140.72,59.04,140.70,59.08,140.57,59.10,140.43,59.12,140.30,59.16,140.30,59.20,140.35,59.25,140.40,59.26,140.47,59.23,140.50,59.19,140.45,59.15,140.38,59.15,140.30,59.14,140.28,59.11,140.28,59.10,140.25
RZ_204115_7548,0,9950,51,0,3,59.08,140.18,59.06,140.12,59.08,140.07,59.10,140.10,59.12,140.12,59.15,140.20,59.15,140.35,59.15,140.43,59.15,140.45,59.16,140.43,59.17,140.45,59.12,140.45,59.05,140.55,58.98,140.62,58.96,140.72,59.01,140.70,59.06,140.70,59.11,140.70,59.11,140.68,59.11,140.65,59.10,140.80,59.09,140.97,59.08,141.15,59.09,141.20,59.08,141.22,59.05,141.30,59.01,141.32,58.98,141.32,58.95,141.38,58.94,141.45,58.92,141.53,58.91,141.53,58.81,141.53,58.70,141.57,58.67,141.62,58.77,141.78,58.89,141.93,58.80,142.07,58.70,142.10,58.60,142.22,58.60,142.35,58.64,142.32,58.71,142.20,58.79,142.22,58.84,142.38,58.81,142.55,58.79,142.55,58.73,142.53,58.73,142.40,58.76,142.30,58.79,142.47
RZ_204115_7549,0,9950,50,0,11,58.80,142.72,58.75,143.03,58.77,143.10,58.81,143.18,58.84,143.22,58.83,143.22,58.80,143.22,58.77,143.22,58.75,143.18,58.75,143.15,58.74,143.30,58.73,143.45,58.71,143.55,58.75,143.53,58.80,143.50,58.83,143.72,58.81,143.95,58.79,144.15,58.79,144.12,58.77,144.10,58.76,144.07,58.76,144.03,58.79,144.18,58.74,144.32,58.66,144.53,58.60,144.53,58.59,144.50,58.59,144.43,58.64,144.38,58.69,144.43,58.73,144.57,58.69,144.75,58.61,144.82,58.55,144.88,58.54,145.03,58.55,145.15,58.58,145.15,58.58,145.05,58.60,145.10,58.64,145.25,58.66,145.38,58.67,145.28,58.67,145.25,58.65,145.35,58.62,145.40,58.60,145.38,58.60,145.28,58.59,145.25,58.60,145.30,58.70,145.35
RZ_204115_7550,0,9950,50,0,11,58.79,145.35,58.89,145.32,58.89,145.35,58.90,145.38,58.91,145.40,58.83,145.40,58.73,145.40,58.64,145.40,58.67,145.38,58.73,145.53,58.75,145.65,58.76,145.72,58.75,145.68,58.76,145.62,58.73,145.62,58.70,145.62,58.75,145.72,58.83,145.85,58.90,145.93,58.90,145.90,58.86,146.00,58.81,146.12,58.79,146.22,58.80,146.20,58.83,146.15,58.84,146.12,58.81,146.38,58.79,146.65,58.76,146.93,58.76,146.97,58.81,147.03,58.88,147.05,58.99,147.03,59.04,147.00,59.06,147.00,59.04,147.00,59.00,147.05,58.95,147.07,58.92,146.97,58.90,146.88,58.88,146.88,58.84,146.95,58.80,147.05,58.81,147.05,58.85,147.05,58.89,147.00,58.91,146.90,58.91,146.75,58.91,146.68,58.91,146.57
RZ_204115_7551,0,9950,49,0,11,58.92,146.45,58.91,146.32,58.88,146.50,58.85,146.72,58.84,146.95,58.84,146.97,58.85,147.03,58.88,147.05,58.90,147.10,58.91,147.12,58.91,147.07,58.92,147.03,58.94,146.95,58.96,147.00,59.00,147.03,59.05,147.05,59.09,147.12,59.10,147.20,59.08,147.28,59.05,147.30,59.05,147.30,59.08,147.35,59.09,147.43,59.09,147.45,59.08,147.45,59.09,147.40,59.10,147.40,59.10,147.43,59.11,147.45,59.15,147.45,59.19,147.45,59.20,147.43,59.17,147.38,59.16,147.53,59.16,147.72,59.16,147.95,59.15,148.05,59.16,148.10,59.17,148.20,59.20,148.28,59.23,148.22,59.25,148.10,59.26,148.12,59.25,148.25,59.23,148.53,59.19,148.62,59.15,148.72,59.11,148.70,59.04,148.70
RZ_204115_7552,0,9950,50,0,11,58.98,148.68,58.98,148.65,59.01,148.60,59.05,148.68,59.01,148.90,59.00,149.15,59.08,149.22,59.16,149.25,59.26,149.25,59.25,149.28,59.26,149.28,59.29,149.28,59.36,149.30,59.42,149.35,59.41,149.35,59.35,149.32,59.34,149.25,59.39,149.22,59.45,149.18,59.45,149.25,59.48,149.35,59.49,149.35,59.50,149.25,59.51,149.12,59.51,149.12,59.51,149.15,59.52,149.22,59.54,149.30,59.46,149.30,59.39,149.25,59.30,149.22,59.30,149.18,59.30,149.15,59.30,149.07,59.31,149.07,59.35,149.05,59.39,149.05,59.39,149.05,59.38,149.07,59.31,149.05,59.27,149.03,59.26,149.03,59.29,149.07,59.31,148.95,59.30,148.80,59.29,148.70,59.29,148.78,59.30,148.85,59.33,148.70,59.36,148.62
RZ_204115_7553,0,9950,50,0,11,59.38,148.55,59.40,148.62,59.44,148.62,59.48,148.62,59.48,148.60,59.45,148.60,59.44,148.47,59.44,148.38,59.48,148.30,59.49,148.32,59.49,148.12,59.49,147.95,59.50,147.78,59.58,147.70,59.65,147.62,59.65,147.72,59.59,147.95,59.48,148.18,59.40,148.22,59.33,148.22,59.29,148.18,59.26,147.97,59.29,147.80,59.31,147.68,59.33,147.75,59.35,147.85,59.41,147.95,59.45,148.00,59.50,147.75,59.50,147.47,59.58,147.18,59.64,147.18,59.69,147.15,59.69,147.12,59.70,147.05,59.71,147.00,59.67,147.15,59.64,147.35,59.65,147.53,59.66,147.53,59.67,147.47,59.66,147.43,59.64,147.40,59.64,147.38,59.65,147.40,59.69,147.45,59.70,147.53,59.67,147.82,59.65,148.10,59.79,148.55
RZ_204115_7554,0,9950,51,0,11,59.96,148.78,60.39,149.00,60.91,148.68,61.74,148.30,62.29,147.78,62.81,147.38,63.21,146.80,63.70,146.38,64.12,145.80,64.69,145.45,65.20,144.95,65.75,144.35,66.11,143.60,66.61,142.55,67.21,141.62,67.92,140.10,68.42,138.93,68.66,137.45,68.78,136.40,69.01,135.15,69.36,134.10,69.66,132.57,69.85,131.32,69.88,129.78,69.90,128.07,69.91,125.78,69.96,123.75,70.16,121.72,70.39,120.22,70.61,118.35,70.66,116.97,70.69,115.72,70.67,114.58,70.66,113.47,70.70,112.28,70.78,111.22,70.47,110.60,70.16,109.62,69.81,109.10,69.85,108.22,69.84,107.35,69.78,106.45,69.70,105.72,69.64,105.28,69.64,104.55,69.65,103.80,69.53,103.17,69.40,102.75,69.25,102.22,69.25,101.75,69.21,101.12
RZ_204115_7555,0,9950,50,0,11,69.17,100.65,69.12,100.15,69.12,99.72,69.12,99.33,69.06,98.75,69.00,98.45,68.97,98.00,69.03,97.60,69.04,97.20,69.01,97.03,68.97,96.85,69.00,96.47,69.01,96.12,68.96,95.70,68.90,95.42,68.85,95.15,68.89,94.83,68.94,94.47,68.88,94.15,68.81,93.88,68.71,93.78,68.69,93.65,68.72,93.58,68.80,93.35,68.86,93.17,68.85,93.12,68.85,93.15,68.85,93.10,68.81,92.88,68.76,92.70,68.72,92.55,68.64,92.50,68.54,92.40,68.45,92.20,68.44,92.10,68.49,91.97,68.56,91.97,68.64,91.97,68.66,91.85,68.64,91.72,68.60,91.58,68.58,91.50,68.58,91.45,68.60,91.40,68.61,91.42,68.61,91.45,68.59,91.50,68.56,91.53,68.54,91.50,68.50,91.38
RZ_204115_7556,0,9950,50,0,11,68.47,91.30,68.42,91.28,68.41,91.15,68.41,90.95,68.44,90.72,68.45,90.65,68.42,90.62,68.40,90.67,68.39,90.70,68.40,90.53,68.40,90.33,68.38,90.05,68.34,90.03,68.38,89.95,68.42,89.92,68.46,89.88,68.45,89.85,68.44,89.92,68.44,90.03,68.45,90.10,68.46,90.03,68.42,89.95,68.41,89.92,68.39,89.90,68.41,89.90,68.40,89.83,68.34,89.75,68.26,89.83,68.17,90.00,68.16,90.17,68.16,90.00,68.17,89.78,68.17,89.58,68.16,89.55,68.15,89.55,68.14,89.60,68.15,89.62,68.16,89.62,68.20,89.55,68.22,89.53,68.20,89.53,68.15,89.53,68.11,89.47,68.14,89.38,68.15,89.25,68.15,89.25,68.15,89.35,68.16,89.42,68.16,89.45,68.15,89.42
RZ_204115_7557,0,9950,50,0,11,68.12,89.42,68.09,89.45,68.08,89.45,68.05,89.30,68.01,89.15,68.00,89.12,67.97,89.25,67.96,89.35,67.97,89.35,68.01,89.38,68.00,89.38,67.96,89.35,67.91,89.33,67.85,89.22,67.78,89.17,67.64,89.12,67.58,89.15,67.54,89.20,67.60,89.20,67.65,89.28,67.67,89.33,67.62,89.35,67.59,89.28,67.61,89.25,67.67,89.17,67.74,89.10,67.72,89.25,67.65,89.45,67.58,89.65,67.51,89.67,67.51,89.67,67.56,89.70,67.61,89.70,67.61,89.67,67.59,89.67,67.62,89.67,67.69,89.62,67.74,89.53,67.71,89.45,67.69,89.33,67.71,89.25,67.72,89.22,67.75,89.25,67.71,89.40,67.66,89.50,67.60,89.67,67.58,89.78,67.61,89.90,67.65,89.95,67.67,89.97
RZ_204115_7558,0,9950,49,0,11,67.65,89.92,67.55,89.80,67.47,89.67,67.42,89.70,67.44,89.85,67.49,89.85,67.53,89.72,67.56,89.65,67.54,89.72,67.51,89.85,67.46,89.95,67.38,89.80,67.30,89.60,67.25,89.45,67.24,89.55,67.33,89.62,67.41,89.67,67.50,89.70,67.47,89.78,67.44,89.85,67.42,89.85,67.41,89.85,67.41,89.80,67.41,89.80,67.41,89.78,67.39,89.80,67.36,89.83,67.30,89.95,67.26,90.05,67.24,90.05,67.24,89.92,67.24,89.92,67.21,90.05,67.17,90.22,67.15,90.30,67.10,90.40,67.06,90.50,67.05,90.58,67.09,90.55,67.12,90.45,67.15,90.38,67.15,90.38,67.15,90.38,67.16,90.38,67.14,90.47,67.09,90.55,67.05,90.55,67.10,90.47,67.16,90.38
RZ_204115_7559,0,9950,50,0,3,67.22,90.40,67.21,90.45,67.20,90.53,67.19,90.67,67.19,90.80,67.17,90.97,67.09,91.05,67.01,91.08,66.99,91.05,67.04,91.00,67.03,90.97,66.95,90.95,66.94,90.88,66.99,90.78,67.05,90.67,67.08,90.65,67.09,90.62,67.11,90.62,67.12,90.62,67.05,90.70,66.97,90.78,66.90,90.83,66.88,90.88,66.86,90.85,66.85,90.80,66.85,90.75,66.84,90.78,66.83,90.78,66.75,90.78,66.69,90.75,66.74,90.70,66.86,90.65,66.97,90.62,66.96,90.75,66.94,90.88,66.91,91.00,66.90,90.95,66.88,90.95,66.81,90.95,66.75,90.92,66.70,90.90,66.69,90.83,66.67,90.85,66.67,90.90,66.66,90.83,66.66,90.70,66.64,90.67,66.61,90.85,66.58,91.00,66.60,91.05
RZ_204115_7560,0,9950,50,0,3,66.62,91.03,66.65,91.00,66.61,91.08,66.61,91.20,66.60,91.30,66.59,91.38,66.58,91.42,66.59,91.35,66.62,91.22,66.67,91.08,66.74,91.00,66.75,90.95,66.70,90.90,66.64,90.88,66.60,90.72,66.61,90.62,66.59,90.72,66.51,90.90,66.42,91.03,66.46,91.00,66.53,90.95,66.61,90.90,66.64,90.85,66.66,90.88,66.67,90.95,66.60,91.00,66.50,90.95,66.40,90.85,66.39,90.78,66.45,90.65,66.53,90.62,66.59,90.62,66.59,90.67,66.56,90.75,66.55,90.85,66.50,90.95,66.46,91.03,66.47,91.03,66.53,91.03,66.61,91.05,66.65,91.10,66.66,91.15,66.65,91.17,66.64,91.15,66.64,91.22,66.64,91.35,66.64,91.47,66.65,91.50,66.66,91.50,66.67,91.53
RZ_204115_7561,0,9950,51,0,3,66.61,91.58,66.58,91.60,66.55,91.62,66.58,91.65,66.62,91.67,66.67,91.62,66.74,91.58,66.72,91.70,66.74,91.88,66.72,92.00,66.74,91.95,66.76,91.85,66.84,91.80,66.91,91.80,66.92,91.85,66.91,91.95,66.90,92.20,66.89,92.40,66.81,92.53,66.74,92.50,66.69,92.50,66.71,92.58,66.74,92.62,66.75,92.80,66.74,92.95,66.71,93.17,66.75,93.28,66.81,93.38,66.89,93.38,66.90,93.33,66.86,93.33,66.80,93.38,66.75,93.45,66.72,93.47,66.72,93.45,66.74,93.40,66.78,93.35,66.81,93.33,66.83,93.28,66.81,93.35,66.74,93.47,66.67,93.58,66.66,93.58,66.74,93.55,66.79,93.53,66.80,93.42,66.79,93.33,66.78,93.42,66.78,93.65,66.76,93.88,66.76,93.88
RZ_204115_7562,0,9950,51,0,3,66.85,93.83,66.94,93.75,67.03,93.80,66.96,93.88,66.90,94.03,66.88,94.12,66.90,94.20,66.94,94.25,66.95,94.22,67.00,94.22,67.04,94.20,67.06,94.20,67.03,94.12,66.99,94.03,66.95,94.05,66.95,94.17,66.97,94.30,67.01,94.30,67.04,94.30,67.03,94.30,67.03,94.33,67.03,94.33,67.04,94.30,67.04,94.33,67.04,94.33,67.06,94.35,67.11,94.30,67.16,94.28,67.16,94.25,67.12,94.28,67.06,94.30,67.01,94.45,66.97,94.60,66.96,94.80,67.01,94.83,67.05,94.80,67.10,94.65,67.12,94.58,67.14,94.55,67.15,94.58,67.15,94.55,67.15,94.58,67.16,94.67,67.16,94.80,67.15,94.88,67.16,94.90,67.15,94.70,67.14,94.47,67.11,94.25,67.14,94.25,67.15,94.35
RZ_204115_7563,0,9950,49,0,3,67.16,94.38,67.21,94.38,67.26,94.38,67.31,94.47,67.25,94.62,67.20,94.70,67.14,94.78,67.12,94.85,67.16,94.88,67.20,94.88,67.26,94.85,67.30,94.83,67.34,94.78,67.39,94.72,67.42,94.75,67.42,94.80,67.39,94.88,67.34,94.80,67.34,94.72,67.38,94.80,67.46,94.97,67.53,95.15,67.60,95.15,67.61,95.20,67.60,95.28,67.58,95.38,67.56,95.42,67.56,95.47,67.56,95.53,67.54,95.58,67.51,95.55,67.50,95.50,67.50,95.45,67.49,95.60,67.47,95.78,67.46,95.88,67.46,95.83,67.45,95.75,67.46,95.78,67.46,95.78,67.47,95.78,67.45,95.92,67.41,96.05,67.42,96.20,67.49,96.17,67.55,96.10,67.58,96.05,67.64,96.03,67.70,96.08
RZ_204115_7564,0,9950,50,0,3,67.70,96.10,67.66,96.22,67.61,96.35,67.55,96.53,67.46,96.58,67.40,96.62,67.42,96.72,67.45,96.83,67.45,96.97,67.49,96.97,67.51,96.97,67.54,97.00,67.54,97.00,67.53,97.03,67.53,97.03,67.53,97.03,67.54,97.05,67.56,97.05,67.58,97.05,67.59,97.05,67.60,97.03,67.56,97.03,67.53,97.05,67.50,97.08,67.53,97.08,67.58,97.05,67.65,97.03,67.72,97.08,67.76,97.12,67.79,97.22,67.81,97.28,67.84,97.35,67.84,97.22,67.79,97.08,67.75,96.92,67.72,96.92,67.79,96.92,67.83,96.95,67.88,96.97,67.91,96.92,67.96,96.85,67.96,96.95,67.85,97.12,67.74,97.33,67.65,97.33,67.65,97.33,67.67,97.15,67.67,96.95,67.66,96.95,67.64,97.10
RZ_204115_7565,0,9950,51,0,3,67.64,97.30,67.61,97.30,67.59,97.33,67.60,97.33,67.65,97.42,67.67,97.55,67.65,97.65,67.62,97.62,67.64,97.53,67.64,97.45,67.61,97.40,67.58,97.60,67.62,97.83,67.70,97.85,67.80,97.62,67.83,97.42,67.84,97.42,67.89,97.40,67.94,97.30,67.99,97.22,67.96,97.22,67.76,97.28,67.51,97.35,67.17,97.40,66.91,97.53,66.39,98.08,65.94,98.97,65.46,99.95,65.28,100.80,64.86,101.88,64.45,102.95,64.01,104.35,63.62,105.65,63.24,107.17,62.69,108.78,62.25,110.45,61.74,111.78,61.38,112.92,60.91,113.53,60.52,114.72,60.00,115.78,59.60,117.10,59.29,118.10,59.09,118.80,58.99,119.22,58.81,119.78,58.70,120.25,58.69,120.80,58.75,121.28,58.81,121.70,58.77,122.33
RZ_204115_7566,0,9950,51,0,3,58.75,122.60,58.73,123.12,58.71,123.50,58.71,123.85,58.77,123.92,58.88,123.65,59.00,123.15,59.08,122.70,59.11,122.40,59.29,122.15,59.48,121.75,59.66,121.40,59.70,121.20,59.80,120.90,59.92,120.60,60.02,120.45,60.08,120.58,60.11,120.67,60.17,120.65,60.25,120.65,60.17,120.42,60.08,120.20,60.02,119.97,60.06,120.00,60.09,120.00,60.05,120.00,60.01,119.95,60.15,119.70,60.33,119.47,60.52,119.28,60.56,119.25,60.59,119.22,60.58,119.20,60.58,119.15,60.60,118.92,60.66,118.72,60.73,118.53,60.71,118.50,60.67,118.38,60.67,118.20,60.70,118.00,60.73,117.95,60.76,117.95,60.81,117.95,60.85,117.92,60.83,117.83,60.80,117.78,60.79,117.72,60.80,117.72,60.81,117.70,60.89,117.53
RZ_204115_7567,0,9950,50,0,3,60.96,117.35,61.01,117.20,60.99,117.22,60.99,117.28,61.02,117.20,61.06,117.20,61.10,117.22,61.05,117.17,61.01,117.03,60.96,116.92,60.95,116.97,60.94,117.03,60.95,117.08,60.98,117.08,61.04,116.97,61.08,116.85,61.06,116.75,61.02,116.78,60.95,116.80,60.92,116.83,60.91,116.83,60.94,116.83,60.95,116.83,61.10,116.72,61.25,116.62,61.33,116.45,61.26,116.33,61.14,116.22,61.08,116.25,61.06,116.40,61.12,116.53,61.19,116.70,61.20,116.72,61.24,116.58,61.27,116.38,61.31,116.20,61.31,116.20,61.36,116.10,61.40,116.00,61.42,115.90,61.40,115.92,61.38,116.12,61.36,116.30,61.36,116.53,61.39,116.58,61.41,116.58,61.40,116.50,61.35,116.45,61.33,116.50,61.36,116.55
RZ_204115_7568,0,9950,50,0,3,61.39,116.58,61.44,116.42,61.51,116.28,61.58,116.12,61.60,116.12,61.60,116.10,61.61,116.15,61.62,116.20,61.62,116.22,61.60,116.20,61.59,116.20,61.61,116.20,61.65,116.25,61.69,116.30,61.70,116.35,61.69,116.40,61.67,116.45,61.66,116.47,61.67,116.45,61.67,116.42,61.66,116.38,61.64,116.33,61.60,116.33,61.61,116.33,61.65,116.35,61.70,116.33,61.73,116.30,61.76,116.20,61.77,116.15,61.77,116.10,61.81,116.10,61.84,116.22,61.84,116.33,61.80,116.53,61.77,116.60,61.83,116.55,61.89,116.42,61.99,116.30,62.02,116.30,62.06,116.17,62.08,116.03,62.04,116.12,62.01,116.38,62.00,116.55,61.99,116.28,61.96,115.97,61.92,115.80,61.92,115.83,61.98,115.85,62.01,115.85
RZ_204115_7569,0,9950,50,0,3,62.02,115.88,62.00,115.75,61.99,115.60,62.01,115.47,62.04,115.50,62.02,115.70,62.01,115.88,61.98,116.08,61.99,116.10,62.02,116.12,62.09,116.08,62.12,116.05,62.14,116.03,62.14,116.00,62.12,116.10,62.12,116.17,62.12,116.25,62.14,116.17,62.15,116.08,62.19,116.03,62.21,116.05,62.24,116.17,62.24,116.22,62.24,116.30,62.31,116.15,62.40,116.08,62.46,116.05,62.44,116.20,62.40,116.33,62.36,116.40,62.34,116.42,62.31,116.55,62.29,116.62,62.30,116.72,62.35,116.75,62.42,116.72,62.50,116.72,62.51,116.70,62.46,116.75,62.40,116.72,62.36,116.67,62.39,116.42,62.41,116.22,62.42,116.28,62.51,116.53,62.61,116.80,62.70,116.85,62.67,116.90,62.65,116.95,62.65,117.03
RZ_204115_7570,0,9950,49,0,3,62.66,117.10,62.64,117.15,62.62,117.12,62.61,117.15,62.62,117.15,62.62,117.30,62.64,117.45,62.65,117.55,62.67,117.47,62.71,117.42,62.75,117.38,62.77,117.55,62.77,117.75,62.76,117.90,62.76,117.67,62.77,117.47,62.81,117.40,62.84,117.55,62.84,117.75,62.83,117.85,62.83,117.92,62.86,117.97,62.89,118.00,62.94,118.00,62.98,117.97,62.95,118.03,62.89,118.08,62.83,118.10,62.81,118.08,62.90,118.03,63.02,118.33,63.14,118.62,63.16,118.85,63.17,118.72,63.20,118.53,63.23,118.38,63.24,118.33,63.15,118.38,63.05,118.45,62.96,118.58,62.96,118.62,62.98,118.67,62.98,118.62,62.99,118.55,63.02,118.47,63.08,118.47,63.10,118.53,63.12,118.62,63.11,118.83
RZ_204115_7571,0,9950,50,0,3,63.10,119.03,63.11,119.15,63.12,119.08,63.15,118.95,63.20,118.85,63.24,118.72,63.26,118.67,63.24,118.60,63.24,118.80,63.26,119.00,63.29,119.20,63.31,119.15,63.33,119.12,63.35,118.95,63.35,118.78,63.35,118.72,63.31,118.83,63.26,118.95,63.24,118.88,63.29,118.83,63.31,118.80,63.31,118.83,63.26,118.83,63.26,118.80,63.29,118.75,63.30,118.72,63.29,118.72,63.35,118.72,63.45,118.75,63.54,118.83,63.52,118.92,63.50,119.08,63.49,119.15,63.52,119.20,63.55,119.20,63.56,119.17,63.54,119.15,63.56,119.05,63.59,118.83,63.61,118.65,63.64,118.50,63.67,118.58,63.71,118.70,63.69,118.83,63.67,118.85,63.66,118.85,63.70,118.92,63.71,119.00,63.73,119.08,63.74,118.95
RZ_204115_7572,0,9950,51,0,3,63.73,118.83,63.69,118.72,63.64,118.75,63.59,118.75,63.60,118.80,63.61,118.90,63.62,119.03,63.70,119.05,63.75,119.05,63.83,119.08,63.86,119.05,63.89,118.90,63.88,118.78,63.88,118.70,63.88,118.65,63.91,118.58,63.92,118.70,63.90,118.92,63.86,119.00,63.88,118.90,63.92,118.80,63.99,118.80,64.01,118.78,64.03,118.88,64.01,119.00,63.99,118.95,63.98,118.80,63.95,118.62,63.94,118.60,63.94,118.67,63.95,118.78,63.96,118.90,63.99,118.83,64.01,118.78,64.04,118.78,64.05,118.83,64.09,118.85,64.12,118.85,64.16,118.85,64.19,118.85,64.20,118.85,64.17,118.88,64.14,118.78,64.10,118.67,64.09,118.58,64.08,118.72,64.06,118.90,63.99,119.10,63.91,119.12,64.00,118.92,64.15,118.67
RZ_204115_7573,0,9950,51,0,3,64.21,118.62,64.15,118.80,64.11,118.95,64.15,118.85,64.16,118.75,64.15,118.70,64.14,118.70,64.14,118.72,64.16,118.78,64.20,118.78,64.22,118.80,64.25,118.83,64.28,118.83,64.31,118.85,64.33,118.88,64.29,118.92,64.25,118.97,64.24,118.88,64.28,118.72,64.31,118.62,64.34,118.70,64.34,118.67,64.35,118.60,64.36,118.50,64.35,118.50,64.34,118.60,64.33,118.67,64.31,118.72,64.39,118.67,64.45,118.65,64.53,118.62,64.54,118.62,64.55,118.62,64.55,118.65,64.53,118.70,64.51,118.75,64.51,118.70,64.53,118.60,64.53,118.60,64.54,118.70,64.53,118.80,64.51,118.83,64.56,118.97,64.64,119.05,64.71,119.12,64.71,119.10,64.70,119.10,64.69,119.08,64.67,119.05,64.69,119.08,64.70,119.15
RZ_204115_7574,0,9950,51,0,3,64.72,119.12,64.74,119.15,64.75,119.10,64.81,119.10,64.89,119.05,64.95,119.10,64.91,119.20,64.88,119.30,64.85,119.35,64.90,119.25,64.96,118.97,65.00,118.72,65.00,118.70,64.99,118.88,65.04,119.03,65.08,119.10,65.11,119.10,65.10,119.15,65.08,119.22,65.06,119.15,65.05,119.03,65.05,118.88,65.04,118.90,65.04,118.92,65.01,118.92,64.97,118.95,64.97,119.00,65.03,119.05,65.08,119.03,65.17,118.95,65.22,119.10,65.29,119.33,65.24,119.58,65.19,119.60,65.14,119.53,65.15,119.35,65.20,119.17,65.26,119.25,65.31,119.38,65.34,119.50,65.38,119.45,65.44,119.42,65.49,119.35,65.53,119.30,65.55,119.22,65.60,119.22,65.61,119.28,65.58,119.33,65.54,119.38,65.53,119.47,65.62,119.78
RZ_204115_7575,0,9950,50,0,3,65.84,120.08,66.21,120.35,66.62,120.72,67.03,121.08,67.55,121.40,68.47,121.47,69.74,121.75,71.01,122.12,72.26,122.50,73.42,122.65,74.70,122.60,75.83,122.47,77.10,122.33,78.08,122.25,79.11,122.00,79.80,121.55,80.47,121.12,80.96,120.83,81.50,120.50,82.01,120.17,82.39,119.85,82.55,119.72,82.84,119.50,83.25,119.30,83.80,119.15,84.11,119.10,84.51,118.58,84.88,118.05,85.26,117.35,85.41,117.15,85.45,116.90,85.45,116.75,85.38,116.55,85.31,115.97,85.25,115.38,85.09,114.85,84.89,114.78,84.67,114.80,84.66,114.70,84.67,114.55,84.70,114.38,84.74,114.30,84.62,114.33,84.50,114.38,84.40,114.00,84.44,113.60,84.44,113.08,84.38,112.95,84.22,113.05,84.08,113.25
RZ_204115_7576,0,9950,49,0,3,83.96,113.28,83.83,113.12,83.69,112.97,83.56,113.00,83.42,113.15,83.30,113.28,83.26,113.20,83.33,113.00,83.38,112.83,83.35,112.83,83.31,112.80,83.25,112.78,83.19,112.75,83.05,112.67,82.96,112.62,82.89,112.55,82.89,112.47,82.89,112.47,82.90,112.45,82.91,112.42,82.86,112.33,82.72,112.30,82.59,112.42,82.55,112.58,82.58,112.60,82.62,112.40,82.64,112.15,82.60,111.92,82.54,111.95,82.49,111.97,82.49,112.00,82.47,112.00,82.50,112.03,82.53,112.05,82.47,112.15,82.39,112.22,82.31,112.33,82.31,112.25,82.46,112.10,82.60,111.92,82.70,111.88,82.62,111.90,82.54,111.90,82.46,111.90,82.41,112.03,82.31,112.17,82.24,112.30,82.22,112.25,82.28,112.20
RZ_204115_7577,0,9950,50,0,3,82.29,112.35,82.31,112.47,82.33,112.58,82.34,112.47,82.33,112.38,82.30,112.30,82.28,112.28,82.26,112.28,82.21,112.28,82.14,112.47,82.06,112.65,82.09,112.80,82.11,112.78,82.14,112.75,82.08,112.85,82.06,112.95,82.04,113.05,82.01,113.03,82.10,112.97,82.20,112.88,82.29,112.72,82.26,112.62,82.24,112.58,82.22,112.60,82.21,112.72,82.15,112.85,82.09,112.95,82.04,112.92,82.03,112.88,82.03,112.88,81.99,112.85,81.95,112.80,81.92,112.72,81.92,112.65,81.92,112.60,81.91,112.62,81.90,112.70,81.89,112.62,81.90,112.45,81.95,112.28,82.00,112.25,81.97,112.35,81.94,112.42,81.97,112.60,82.03,112.78,82.10,112.80,82.09,112.70,82.05,112.58,81.99,112.62,81.94,112.67
RZ_204115_7578,0,9950,50,0,3,81.90,112.72,81.89,112.72,81.88,112.72,81.90,112.72,81.94,112.72,81.96,112.72,81.95,112.72,81.94,112.70,81.95,112.60,81.96,112.53,81.97,112.40,81.97,112.35,81.97,112.35,81.97,112.53,81.91,112.67,81.80,112.75,81.71,112.70,81.76,112.65,81.85,112.65,81.90,112.70,81.86,112.92,81.80,113.10,81.79,113.28,81.75,113.15,81.72,113.12,81.66,113.12,81.62,113.25,81.65,113.30,81.71,113.20,81.78,113.03,81.79,112.92,81.80,112.95,81.83,112.97,81.83,113.05,81.83,113.12,81.90,113.22,81.96,113.25,82.04,113.22,82.04,113.12,82.03,113.05,81.99,113.05,81.94,113.12,81.90,113.17,81.86,113.28,81.83,113.35,81.78,113.45,81.76,113.47,81.75,113.47,81.86,113.53,81.97,113.60
RZ_204115_7579,0,9950,50,0,3,82.12,113.67,82.20,113.50,82.28,113.30,82.22,113.03,82.12,112.97,82.03,113.28,82.03,113.65,82.05,114.05,82.09,114.10,82.09,114.00,82.09,113.88,82.08,113.75,82.04,114.00,81.99,114.22,81.94,114.47,81.96,114.47,82.00,114.45,82.09,114.45,82.20,114.45,82.29,114.45,82.34,114.42,82.33,114.38,82.33,114.35,82.31,114.35,82.31,114.33,82.15,114.35,81.81,114.78,81.44,115.22,80.90,115.90,80.45,116.53,79.64,117.72,78.75,119.12,77.55,120.55,76.46,122.33,75.36,124.05,74.35,126.38,73.45,128.18,72.69,130.43,71.84,132.60,71.05,135.00,70.26,137.05,69.50,138.53,68.81,140.20,68.20,141.38,67.72,142.82,66.99,143.82,66.44,145.30,65.85,146.85,65.50,148.18,64.92,149.72
RZ_204115_7580,0,9950,50,0,3,64.54,151.00,64.00,152.57,63.69,153.88,63.17,154.78,62.85,155.68,62.41,156.43,62.15,157.35,61.98,157.88,61.91,158.62,61.89,159.18,61.84,159.62,61.83,159.62,61.83,159.55,61.81,159.47,61.80,159.60,61.79,159.78,61.77,159.97,61.91,159.65,62.04,159.32,62.17,159.00,62.21,158.90,62.33,158.72,62.45,158.45,62.56,158.20,62.66,158.00,62.74,157.85,62.79,157.78,62.81,157.72,62.88,157.75,63.02,157.85,63.15,157.93,63.26,157.95,63.30,157.70,63.35,157.43,63.39,157.20,63.41,157.28,63.41,157.35,63.40,157.35,63.40,157.32,63.46,157.30,63.55,157.12,63.64,156.97,63.74,156.95,63.85,157.07,63.98,157.03,63.95,156.82,63.88,156.65,63.80,156.65,63.88,156.47,63.98,156.30
RZ_204115_7581,0,9950,51,0,3,64.09,156.20,64.11,156.22,64.15,156.20,64.16,156.03,64.17,155.85,64.16,155.78,64.16,155.75,64.17,155.75,64.21,155.78,64.22,155.82,64.25,155.60,64.24,155.32,64.25,155.07,64.33,155.05,64.41,155.25,64.54,155.43,64.58,155.57,64.58,155.50,64.54,155.38,64.50,155.35,64.54,155.40,64.59,155.43,64.64,155.30,64.65,155.10,64.67,154.97,64.69,154.90,64.70,154.85,64.71,154.78,64.71,154.68,64.71,154.62,64.70,154.75,64.69,154.85,64.75,154.97,64.81,154.95,64.89,154.78,64.95,154.60,65.04,154.43,65.10,154.43,65.12,154.38,65.14,154.38,65.14,154.43,65.14,154.47,65.15,154.47,65.14,154.47,65.12,154.45,65.14,154.45,65.19,154.47,65.29,154.38,65.39,154.28,65.47,154.07,65.51,153.97
RZ_204115_7582,0,9950,50,0,3,65.50,153.88,65.47,153.82,65.49,153.75,65.50,153.88,65.49,154.07,65.46,154.10,65.50,153.95,65.58,153.78,65.61,153.95,65.60,154.12,65.58,154.25,65.64,153.95,65.71,153.68,65.78,153.40,65.76,153.35,65.75,153.32,65.76,153.25,65.88,153.20,65.97,153.28,66.05,153.43,66.03,153.55,66.00,153.72,65.97,153.93,65.96,154.00,65.97,153.85,65.99,153.72,66.04,153.72,66.09,153.75,66.16,153.78,66.21,153.90,66.25,153.97,66.24,154.03,66.22,153.80,66.21,153.62,66.24,153.50,66.26,153.50,66.29,153.50,66.34,153.28,66.38,153.07,66.41,152.90,66.40,153.00,66.44,153.32,66.49,153.62,66.56,153.55,66.60,153.22,66.64,152.90,66.66,152.88,66.65,153.12,66.65,153.38,66.65,153.55
RZ_204115_7583,0,9950,50,0,3,66.66,153.43,66.69,153.32,66.75,153.18,66.83,153.03,66.88,152.88,66.88,152.85,66.90,152.80,66.94,152.78,66.96,152.72,66.97,152.72,66.95,152.72,66.94,152.72,66.92,152.82,66.92,152.97,66.91,153.15,66.95,153.22,67.00,153.25,66.99,153.25,66.94,153.22,67.03,153.12,67.17,153.03,67.30,152.95,67.25,152.95,67.19,152.93,67.17,152.93,67.19,152.95,67.20,152.97,67.20,153.10,67.19,153.35,67.17,153.60,67.19,153.68,67.22,153.55,67.29,153.10,67.31,152.70,67.34,152.35,67.33,152.38,67.36,152.45,67.40,152.57,67.44,152.70,67.44,152.80,67.42,152.85,67.42,152.82,67.46,152.55,67.53,152.35,67.55,152.20,67.53,152.28,67.47,152.32,67.46,152.40,67.53,152.53,67.59,152.62
RZ_204115_7584,0,9950,49,0,3,67.67,152.65,67.70,152.65,67.71,152.55,67.74,152.40,67.80,152.28,67.84,152.28,67.84,152.35,67.81,152.45,67.80,152.47,67.81,152.47,67.81,152.50,67.85,152.55,67.88,152.47,67.91,152.32,67.94,152.20,67.97,152.15,68.00,152.22,68.00,152.35,68.00,152.43,68.03,152.40,68.00,152.30,67.96,152.22,67.99,152.20,68.00,152.10,68.01,152.05,68.04,152.28,68.14,152.55,68.25,152.75,68.25,152.70,68.20,152.65,68.25,152.70,68.34,152.70,68.44,152.70,68.44,152.65,68.49,152.45,68.53,152.28,68.55,152.20,68.55,152.28,68.54,152.32,68.58,152.45,68.62,152.57,68.67,152.55,68.65,152.38,68.61,152.20,68.58,152.25,68.60,152.35,68.61,152.47,68.64,152.50,68.67,152.47
RZ_204115_7585,0,9950,49,0,3,68.70,152.47,68.72,152.35,68.75,152.25,68.74,152.30,68.71,152.47,68.74,152.72,68.79,152.80,68.84,152.82,68.89,152.80,68.94,152.78,69.00,152.75,68.99,152.68,68.97,152.60,68.97,152.50,69.00,152.40,69.03,152.32,69.06,152.38,69.08,152.40,69.09,152.40,69.17,152.35,69.26,152.38,69.33,152.55,69.28,152.70,69.21,152.62,69.16,152.40,69.15,152.15,69.15,151.88,69.17,151.60,69.20,151.35,69.20,151.35,69.17,150.78,69.15,150.20,69.11,149.65,69.11,149.65,69.14,149.47,69.14,149.15,69.15,148.68,69.15,148.38,69.09,148.20,69.03,148.18,68.88,148.05,68.78,147.90,68.70,147.78,68.74,147.72,68.79,147.60,68.83,147.47,68.80,147.40,68.76,147.43,68.75,147.45
RZ_204115_7586,0,9950,51,0,3,68.83,147.45,68.89,147.40,68.91,147.28,68.95,147.07,69.03,146.97,69.10,146.93,69.17,146.97,69.21,146.75,69.25,146.55,69.25,146.32,69.26,146.32,69.26,146.32,69.26,146.32,69.28,146.25,69.28,146.20,69.28,146.20,69.36,146.45,69.45,146.68,69.55,146.55,69.56,146.20,69.56,145.88,69.55,145.88,69.58,145.82,69.59,145.75,69.60,145.65,69.58,145.60,69.54,145.62,69.50,145.72,69.55,146.03,69.66,146.30,69.80,146.45,69.89,146.30,69.95,146.15,70.03,146.05,70.08,146.00,70.10,145.97,70.10,145.93,70.10,145.93,70.10,145.93,70.09,145.93,70.06,145.88,70.05,145.85,70.09,146.05,70.12,146.30,70.15,146.32,70.12,146.10,70.09,145.85,70.06,145.82,70.11,145.82,70.19,145.85,70.26,145.90
RZ_204115_7587,0,9950,49,0,3,70.30,145.97,70.35,145.97,70.40,145.95,70.40,145.97,70.40,146.10,70.40,146.22,70.40,146.30,70.40,146.43,70.40,146.55,70.40,146.68,70.49,146.72,70.59,146.78,70.71,146.78,70.75,146.62,70.80,146.45,70.81,146.30,70.83,146.35,70.80,146.47,70.79,146.57,70.84,146.72,70.91,146.80,70.92,146.85,70.85,146.78,70.79,146.78,70.79,146.75,70.89,146.75,70.97,146.75,71.06,146.65,71.06,146.55,71.11,146.43,71.16,146.43,71.22,146.47,71.22,146.50,71.22,146.57,71.25,146.60,71.26,146.62,71.28,146.60,71.26,146.60,71.29,146.60,71.33,146.60,71.35,146.60,71.35,146.60,71.36,146.50,71.39,146.40,71.40,146.22,71.42,146.18,71.41,146.35,71.49,146.57,71.56,146.78
RZ_204115_7588,0,9950,50,0,4,71.66,146.75,71.66,146.57,71.67,146.45,71.69,146.43,71.69,146.50,71.69,146.47,71.70,146.38,71.76,146.22,71.83,146.20,71.92,146.18,71.96,146.18,71.92,146.18,71.85,146.30,71.76,146.30,71.76,146.35,71.76,146.30,71.83,146.38,71.89,146.40,71.96,146.40,72.05,146.45,72.12,146.53,72.19,146.57,72.11,146.60,72.03,146.62,71.99,146.68,71.97,146.70,71.96,146.70,71.91,146.68,72.08,146.62,72.25,146.57,72.40,146.50,72.34,146.43,72.30,146.38,72.31,146.35,72.35,146.45,72.36,146.57,72.36,146.70,72.36,146.80,72.39,146.85,72.42,146.85,72.45,146.78,72.44,146.75,72.39,146.72,72.36,146.68,72.34,146.50,72.35,146.35,72.39,146.07,72.42,145.95,72.49,145.90,72.51,146.10
RZ_204115_7589,0,9950,51,0,4,72.51,146.30,72.56,146.43,72.61,146.47,72.65,146.55,72.65,146.60,72.65,146.60,72.65,146.53,72.65,146.40,72.69,146.30,72.69,146.25,72.69,146.20,72.71,146.12,72.74,146.12,72.76,146.15,72.74,146.20,72.74,146.25,72.79,146.18,72.94,146.10,73.09,146.18,73.17,146.43,73.17,146.68,73.19,146.70,73.20,146.50,73.21,146.32,73.24,146.22,73.25,146.28,73.26,146.25,73.26,146.20,73.34,146.30,73.40,146.45,73.47,146.43,73.49,146.22,73.51,145.95,73.54,145.85,73.54,145.93,73.53,146.12,73.50,146.40,73.50,146.50,73.55,146.45,73.61,146.40,73.66,146.38,73.65,146.50,73.69,146.30,73.75,146.07,73.81,145.80,73.84,145.78,73.84,145.82,73.81,145.97,73.79,146.18,73.83,146.28,73.88,146.20
RZ_204115_7590,0,9950,51,0,4,74.00,146.07,74.04,146.00,74.05,146.03,74.00,146.07,73.99,146.07,74.00,146.10,74.03,146.12,74.06,146.10,74.10,146.05,74.10,146.00,74.09,146.00,74.10,145.97,74.15,145.93,74.21,145.90,74.21,145.90,74.17,146.03,74.14,146.12,74.20,146.22,74.28,146.25,74.36,146.22,74.36,146.07,74.35,145.88,74.34,145.82,74.33,145.82,74.41,145.85,74.51,145.82,74.62,145.80,74.62,145.78,74.61,145.75,74.58,145.78,74.58,145.78,74.62,145.80,74.66,145.60,74.66,145.38,74.66,145.20,74.67,145.22,74.69,145.25,74.70,145.35,74.76,145.45,74.81,145.57,74.91,145.60,74.95,145.65,74.95,145.47,74.91,145.28,74.88,145.28,74.84,145.50,74.78,145.72,74.74,145.70,74.83,145.78,74.95,145.82,74.96,145.90
RZ_204115_7591,0,9950,50,0,4,74.86,145.90,74.80,145.90,74.84,145.90,74.88,145.68,74.89,145.47,74.97,145.28,75.06,145.32,75.11,145.40,75.08,145.45,75.09,145.45,75.14,145.38,75.17,145.25,75.17,145.12,75.20,145.07,75.22,145.05,75.28,145.03,75.31,144.97,75.35,144.95,75.38,144.88,75.34,144.88,75.30,144.75,75.24,144.68,75.22,144.60,75.24,144.60,75.30,144.78,75.45,144.90,75.56,145.03,75.65,144.97,75.58,145.00,75.50,145.07,75.42,145.12,75.50,145.10,75.58,144.82,75.65,144.55,75.65,144.40,75.64,144.47,75.64,144.57,75.64,144.68,75.67,144.72,75.72,144.80,75.74,144.82,75.70,144.90,75.65,144.97,75.67,145.00,75.70,144.95,75.75,144.88,75.79,144.85,75.83,144.82,75.85,144.78,75.86,144.62
RZ_204115_7592,0,9950,51,0,4,75.86,144.53,75.86,144.35,75.90,144.28,75.92,144.47,75.92,144.75,75.89,144.93,75.88,144.82,75.92,144.65,75.94,144.55,75.94,144.47,76.00,144.43,76.10,144.38,76.20,144.30,76.20,144.22,76.20,144.18,76.19,144.15,76.16,144.35,76.14,144.57,76.15,144.70,76.21,144.53,76.31,144.45,76.38,144.55,76.40,144.70,76.38,144.80,76.45,144.82,76.54,144.82,76.62,144.82,76.62,144.80,76.61,144.75,76.60,144.78,76.59,144.85,76.59,144.93,76.59,144.95,76.59,144.97,76.59,145.00,76.59,144.97,76.58,144.93,76.59,144.85,76.61,144.78,76.65,144.80,76.67,144.88,76.70,144.75,76.70,144.62,76.71,144.50,76.72,144.55,76.76,144.53,76.81,144.57,76.85,144.60,76.86,144.68,76.88,144.68,76.90,144.72
RZ_204115_7593,0,9950,50,0,4,77.03,144.78,77.14,144.80,77.11,144.60,77.00,144.32,76.95,144.03,77.00,144.20,77.06,144.43,77.06,144.60,77.11,144.60,77.16,144.60,77.20,144.57,77.20,144.53,77.20,144.45,77.21,144.57,77.22,144.68,77.28,144.70,77.31,144.62,77.35,144.38,77.39,144.22,77.41,144.18,77.42,144.28,77.40,144.30,77.34,144.25,77.28,144.22,77.33,144.25,77.38,144.30,77.44,144.30,77.42,144.22,77.44,144.12,77.51,144.07,77.58,144.07,77.67,144.07,77.71,144.10,77.75,144.18,77.76,144.35,77.76,144.47,77.76,144.55,77.75,144.45,77.75,144.38,77.76,144.35,77.79,144.35,77.84,144.30,77.89,144.10,77.92,143.90,77.95,143.78,77.95,143.82,77.95,143.90,77.96,143.93,78.00,143.90,78.04,143.68
RZ_204115_7594,0,9950,50,0,0,78.06,143.45,78.10,143.50,78.11,143.72,78.17,143.97,78.24,144.03,78.30,144.05,78.34,144.07,78.33,144.07,78.34,143.90,78.35,143.75,78.36,143.53,78.41,143.45,78.39,143.47,78.38,143.43,78.30,143.40,78.29,143.50,78.35,143.72,78.44,143.80,78.53,143.62,78.50,143.40,78.47,143.30,78.47,143.43,78.51,143.65,78.50,143.90,78.46,143.93,78.55,143.93,78.67,143.95,78.81,143.97,78.88,144.00,78.92,144.00,78.99,144.00,78.99,144.03,78.94,144.07,78.86,144.12,78.84,144.10,78.91,143.95,78.99,143.85,79.03,143.75,79.10,143.78,79.15,143.88,79.21,143.95,79.22,143.88,79.24,143.78,79.25,143.75,79.24,143.78,79.22,143.78,79.20,143.62,79.19,143.50,79.15,143.68,79.16,144.00
RZ_204115_7595,0,9950,50,0,0,79.17,144.30,79.21,144.32,79.28,144.28,79.33,144.22,79.38,144.18,79.35,144.12,79.40,144.10,79.46,143.97,79.53,143.88,79.55,143.78,79.58,143.75,79.60,143.82,79.59,143.90,79.55,143.95,79.62,143.93,79.71,143.93,79.80,143.97,79.80,144.05,79.79,144.10,79.86,144.05,79.92,144.03,79.99,143.90,79.96,143.82,79.92,143.90,79.99,144.03,80.09,144.22,80.17,144.30,80.15,144.25,80.14,144.12,80.12,144.07,80.11,144.18,80.06,144.25,80.03,144.22,80.00,144.20,80.01,144.35,80.06,144.47,80.11,144.57,80.15,144.47,80.16,144.30,80.24,144.18,80.31,144.18,80.39,144.28,80.45,144.15,80.50,143.90,80.55,143.62,80.56,143.60,80.54,143.60,80.51,143.65,80.46,143.78,80.44,143.85
RZ_204115_7596,0,9950,49,0,0,80.40,143.90,80.36,143.97,80.36,144.10,80.45,144.22,80.54,143.97,80.60,143.68,80.61,143.32,80.60,143.28,80.59,143.45,80.58,143.70,80.55,143.90,80.60,143.90,80.66,143.90,80.72,143.88,80.79,143.82,80.81,143.78,80.84,143.72,80.83,143.70,80.86,143.70,80.89,143.60,80.96,143.50,81.01,143.72,81.09,144.03,81.10,144.20,81.09,144.05,81.04,144.03,80.96,144.12,80.92,144.22,80.90,144.18,80.91,144.15,80.95,144.10,81.00,144.07,81.03,144.07,81.04,144.10,81.04,144.15,81.05,144.20,81.09,144.20,81.16,144.20,81.22,144.18,81.15,144.22,81.05,144.30,80.96,144.35,80.99,144.38,81.00,144.35,81.01,144.38,81.04,144.43,81.08,144.47,81.06,144.57,81.04,144.65
RZ_204115_7597,0,9950,50,0,0,80.96,144.68,80.94,144.62,81.05,144.57,81.29,144.60,81.54,144.75,81.55,144.90,81.46,145.03,81.38,145.10,81.38,145.20,81.36,145.28,81.36,145.38,81.35,145.35,81.38,145.28,81.45,144.90,81.54,144.60,81.60,144.32,81.61,144.32,81.72,144.38,81.84,144.40,81.95,144.38,81.95,144.32,81.89,144.28,81.84,144.30,81.79,144.30,81.78,144.28,81.75,144.28,81.72,144.25,81.72,144.20,81.72,144.12,81.83,144.10,81.92,144.18,81.99,144.22,81.95,144.30,81.91,144.25,81.92,144.22,81.92,144.20,81.94,144.28,81.94,144.28,81.95,144.18,82.01,144.00,82.08,143.95,82.14,144.05,82.15,144.07,82.15,144.05,82.15,143.97,82.16,143.97,82.21,143.90,82.26,143.82,82.29,143.75,82.31,143.75
RZ_204115_7598,0,9950,50,0,0,82.31,143.78,82.30,143.80,82.29,143.80,82.30,143.75,82.26,143.72,82.22,143.78,82.21,143.85,82.24,143.95,82.25,143.97,82.34,144.05,82.42,144.07,82.56,144.10,82.59,144.07,82.60,144.05,82.71,144.03,82.85,144.00,82.92,144.03,82.83,143.97,82.72,143.82,82.70,143.60,82.70,143.43,82.67,143.57,82.62,143.85,82.59,144.03,82.59,143.97,82.61,143.82,82.64,143.75,82.65,143.72,82.66,143.72,82.70,143.70,82.75,143.60,82.80,143.53,82.83,143.47,82.84,143.53,82.85,143.55,82.89,143.75,82.95,143.95,83.01,144.20,83.01,144.25,82.99,144.30,83.00,144.28,83.03,144.22,83.05,144.15,83.05,144.10,83.05,144.03,83.08,143.93,83.16,143.85,83.24,143.88,83.30,143.93,83.31,144.00
RZ_204115_7599,0,9950,51,0,0,83.33,144.00,83.35,143.95,83.35,143.88,83.33,143.80,83.30,143.75,83.34,143.68,83.36,143.93,83.44,144.18,83.46,144.30,83.51,144.12,83.47,143.95,83.42,143.90,83.38,143.88,83.34,143.90,83.30,144.03,83.42,144.15,83.56,144.25,83.69,144.22,83.60,144.22,83.51,144.20,83.40,144.18,83.38,144.15,83.35,144.12,83.36,144.15,83.38,144.18,83.39,144.22,83.41,144.22,83.46,144.28,83.50,144.32,83.54,144.32,83.70,144.28,83.86,144.22,84.05,144.22,84.09,144.22,84.14,144.10,84.15,143.97,84.15,143.90,84.15,143.95,84.12,144.00,84.11,144.03,84.11,144.03,84.12,144.12,84.14,144.22,84.12,144.35,84.10,144.45,84.11,144.55,84.16,144.55,84.21,144.47,84.22,144.40,84.22,144.28,84.21,144.12
RZ_204115_7600,0,9950,50,0,0,84.21,144.00,84.22,144.00,84.22,144.03,84.24,144.12,84.22,144.30,84.21,144.50,84.20,144.62,84.20,144.68,84.20,144.80,84.22,144.88,84.25,144.95,84.34,144.88,84.41,144.70,84.45,144.53,84.46,144.38,84.44,144.38,84.41,144.40,84.39,144.45,84.38,144.50,84.36,144.43,84.35,144.35,84.36,144.28,84.39,144.30,84.42,144.38,84.45,144.65,84.45,144.95,84.39,145.18,84.34,145.20,84.46,144.95,84.64,144.65,84.75,144.72,84.67,145.10,84.61,145.35,84.65,145.22,84.67,145.15,84.70,145.22,84.66,145.32,84.62,145.30,84.60,145.22,84.61,145.12,84.62,145.03,84.69,144.93,84.70,145.03,84.71,145.20,84.69,145.22,84.71,145.07,84.78,144.90,84.83,144.88,84.89,144.88,84.88,145.10
RZ_204115_7601,0,9950,50,0,1,84.86,145.32,84.86,145.32,84.85,145.12,84.85,144.93,84.84,144.93,84.95,144.93,85.06,145.10,85.14,145.28,85.10,145.40,85.09,145.35,85.10,145.35,85.04,145.43,84.97,145.50,84.96,145.53,85.05,145.55,85.14,145.60,85.15,145.65,85.15,145.70,85.19,145.70,85.21,145.68,85.21,145.65,85.19,145.65,85.19,145.65,85.20,145.68,85.20,145.68,85.19,145.53,85.25,145.35,85.31,145.22,85.36,145.30,85.35,145.43,85.34,145.53,85.38,145.68,85.40,145.80,85.42,145.90,85.41,145.90,85.35,146.03,85.30,146.15,85.29,145.88,85.34,145.50,85.40,145.28,85.36,145.45,85.31,145.62,85.38,145.60,85.49,145.53,85.59,145.47,85.58,145.50,85.56,145.57,85.56,145.68,85.66,145.68,85.76,145.65
RZ_204115_7602,0,9950,50,0,1,85.88,145.47,85.89,145.32,85.91,145.20,85.92,145.22,85.95,145.25,85.94,145.28,85.96,145.35,86.00,145.47,85.99,145.62,85.94,145.68,85.89,145.68,85.88,145.82,85.84,146.00,85.81,146.20,85.80,146.22,85.80,146.18,85.86,146.10,85.92,146.03,86.00,146.00,86.03,145.97,86.05,145.90,86.06,145.85,86.05,145.80,86.05,145.75,85.91,145.90,85.79,146.00,85.89,146.10,86.11,146.05,86.35,146.05,86.30,145.97,86.25,145.80,86.21,145.62,86.20,145.95,86.19,146.35,86.20,146.80,86.24,146.90,86.25,147.03,86.24,146.82,86.24,146.60,86.22,146.35,86.16,146.28,86.08,146.22,86.09,146.15,86.29,146.18,86.47,146.05,86.61,145.93,86.60,145.85,86.51,145.95,86.41,146.10,86.31,146.20
RZ_204115_7603,0,9950,50,0,1,86.29,146.18,86.25,146.12,86.22,146.07,86.17,146.07,86.16,146.07,86.29,146.05,86.44,146.15,86.59,146.30,86.61,146.45,86.62,146.47,86.64,146.45,86.61,146.32,86.59,146.22,86.58,146.15,86.56,146.15,86.54,146.22,86.54,146.30,86.56,146.35,86.62,146.35,86.69,146.35,86.71,146.35,86.72,146.40,86.75,146.25,86.79,146.10,86.85,146.20,86.90,146.50,86.97,146.82,87.00,146.82,86.95,146.62,86.90,146.40,86.84,146.22,86.83,146.22,86.85,146.22,86.86,146.43,86.95,146.62,86.99,146.60,87.00,146.35,86.99,146.15,86.99,146.20,87.01,146.20,86.96,146.18,86.90,146.20,86.90,146.22,86.96,146.22,87.03,146.15,87.01,146.05,87.00,146.03,86.97,146.05,86.97,146.00,87.01,145.93
RZ_204115_7604,0,9950,48,0,1,87.06,145.88,87.10,145.88,87.10,145.78,87.09,145.70,87.05,145.78,87.01,145.90,87.01,146.03,87.04,146.03,87.06,146.20,87.09,146.40,87.09,146.62,87.19,146.65,87.30,146.55,87.40,146.45,87.39,146.30,87.40,146.22,87.42,146.15,87.47,146.15,87.50,146.25,87.47,146.38,87.39,146.32,87.31,146.18,87.29,146.03,87.29,146.03,87.30,146.03,87.31,146.10,87.36,146.18,87.39,146.22,87.38,146.25,87.35,146.28,87.33,146.28,87.31,146.25,87.30,146.25,87.25,146.28,87.21,146.30,87.22,146.32,87.28,146.35,87.33,146.38,87.34,146.38,87.39,146.30,87.45,146.25,87.53,146.20,87.55,146.00,87.56,145.78,87.55,145.70,87.51,145.88,87.47,146.07,87.47,146.15
RZ_204115_7605,0,9950,50,0,3,87.56,146.15,87.64,146.10,87.67,146.05,87.67,145.85,87.69,145.72,87.74,145.62,87.75,145.75,87.74,145.97,87.72,146.12,87.75,146.22,87.79,146.25,87.78,146.25,87.71,146.20,87.66,146.10,87.69,146.00,87.74,145.97,87.76,145.88,87.78,145.82,87.80,145.78,87.83,145.78,87.84,145.78,87.85,145.72,87.86,145.68,87.86,145.60,87.85,145.53,87.85,145.55,87.85,145.68,87.83,145.80,87.75,145.80,87.69,145.85,87.75,145.88,87.86,145.88,87.96,145.88,87.96,145.75,87.94,145.62,87.92,145.47,87.94,145.50,87.94,145.53,87.94,145.50,87.90,145.50,87.92,145.47,87.94,145.47,87.95,145.70,87.94,145.90,87.92,146.07,87.92,146.00,88.04,145.90,88.15,145.85,88.29,145.70,88.31,145.55
RZ_204115_7606,0,9950,50,0,3,88.34,145.38,88.34,145.35,88.34,145.30,88.34,145.30,88.30,145.57,88.28,145.82,88.25,146.05,88.25,146.00,88.34,145.80,88.44,145.62,88.50,145.68,88.45,145.88,88.39,146.07,88.35,146.07,88.36,146.10,88.42,146.10,88.50,146.10,88.54,146.05,88.54,146.03,88.50,146.07,88.41,146.12,88.33,146.18,88.34,146.20,88.40,146.25,88.49,146.28,88.53,146.25,88.56,146.15,88.54,146.07,88.51,146.12,88.49,146.15,88.45,146.12,88.42,146.10,88.42,146.07,88.46,146.12,88.51,146.18,88.58,146.10,88.61,146.00,88.65,145.93,88.69,146.05,88.71,146.15,88.78,146.22,88.80,146.25,88.81,146.25,88.80,146.15,88.78,146.03,88.76,146.15,88.76,146.38,88.78,146.60,88.85,146.62,88.95,146.45
RZ_204115_7607,0,9950,50,0,3,89.01,146.25,89.01,146.07,89.00,146.18,89.06,146.28,89.10,146.47,89.12,146.53,89.10,146.60,89.08,146.57,89.05,146.45,89.03,146.35,89.06,146.18,89.12,146.05,89.19,146.00,89.17,146.10,89.17,146.20,89.17,146.28,89.17,146.30,89.19,146.32,89.22,146.40,89.26,146.53,89.26,146.62,89.21,146.65,89.17,146.70,89.17,146.55,89.20,146.38,89.26,146.25,89.31,146.28,89.33,146.30,89.31,146.40,89.33,146.47,89.35,146.55,89.39,146.60,89.44,146.72,89.50,146.85,89.54,146.95,89.54,147.00,89.54,147.07,89.54,147.10,89.54,147.15,89.53,147.15,89.54,147.00,89.55,146.85,89.56,146.68,89.61,146.70,89.66,146.72,89.69,146.72,89.66,146.65,89.65,146.50,89.66,146.35,89.69,146.28
RZ_204115_7608,0,10350,51,400,3,89.71,146.25,89.70,146.20,89.69,146.20,89.75,146.30,89.84,146.43,89.91,146.57,89.90,146.62,89.92,146.68,89.95,146.62,89.92,146.57,89.88,146.55,89.81,146.62,89.79,146.70,89.75,146.72,89.72,146.70,89.74,146.68,89.76,146.65,89.79,146.78,89.78,146.90,89.78,147.00,89.83,146.95,89.89,146.85,89.99,146.78,90.08,146.72,90.20,146.72,90.29,146.75,90.28,146.78,90.24,146.82,90.19,146.82,90.21,146.82,90.24,146.82,90.25,146.82,90.24,146.80,90.22,146.78,90.25,146.78,90.26,146.80,90.29,146.82,90.31,146.82,90.34,146.78,90.34,146.75,90.33,146.75,90.33,146.72,90.33,146.72,90.35,146.70,90.36,146.70,90.38,146.72,90.38,146.75,90.38,146.78,90.35,146.82,90.31,146.88,90.28,146.90
RZ_204115_7609,0,10350,51,0,3,90.28,146.90,90.26,146.90,90.26,146.93,90.38,146.90,90.50,146.88,90.62,146.85,90.62,146.88,90.62,146.93,90.64,146.95,90.66,146.93,90.70,146.88,90.72,147.05,90.75,147.25,90.79,147.45,90.83,147.40,90.85,147.45,90.84,147.50,90.83,147.32,90.85,147.10,90.88,146.90,90.86,146.93,90.80,147.07,90.72,147.25,90.71,147.38,90.75,147.40,90.83,147.43,90.90,147.38,90.95,147.30,90.92,147.22,90.89,147.22,90.91,147.25,90.95,147.30,90.99,147.38,90.99,147.43,90.99,147.47,90.99,147.47,91.08,147.43,91.16,147.43,91.26,147.50,91.26,147.60,91.26,147.72,91.26,147.80,91.26,147.88,91.26,147.90,91.26,147.85,91.26,147.78,91.26,147.65,91.28,147.62,91.29,147.57,91.29,147.62,91.28,147.62
RZ_204115_7610,0,10350,50,0,3,91.26,147.60,91.26,147.55,91.29,147.50,91.31,147.53,91.35,147.55,91.40,147.65,91.45,147.75,91.50,147.88,91.53,147.93,91.54,148.07,91.53,148.18,91.50,148.05,91.46,147.82,91.46,147.65,91.44,147.72,91.41,147.75,91.49,147.75,91.56,147.70,91.65,147.60,91.66,147.55,91.67,147.45,91.69,147.40,91.69,147.43,91.69,147.50,91.75,147.55,91.81,147.53,91.86,147.47,91.85,147.45,91.83,147.50,91.81,147.55,91.80,147.65,91.83,147.70,91.85,147.72,91.90,147.60,91.96,147.35,92.03,147.10,92.06,147.12,92.04,147.28,92.10,147.62,92.16,147.82,92.22,148.03,92.22,148.05,92.21,148.07,92.21,148.12,92.19,148.15,92.16,148.18,92.14,148.15,92.10,148.15,92.08,148.12,92.04,148.12
RZ_204115_7611,0,10350,49,0,3,92.03,148.12,92.00,148.10,92.14,148.05,92.26,147.95,92.39,147.88,92.41,147.85,92.44,147.85,92.35,147.90,92.25,147.95,92.21,147.90,92.21,147.78,92.22,147.72,92.25,147.78,92.34,147.88,92.45,147.93,92.47,148.00,92.42,148.12,92.36,148.20,92.33,148.18,92.38,148.10,92.44,148.03,92.46,148.03,92.49,147.72,92.50,147.45,92.53,147.12,92.64,147.05,92.74,147.28,92.83,147.55,92.76,148.00,92.71,148.12,92.66,148.28,92.62,148.25,92.54,148.28,92.47,148.25,92.50,148.22,92.55,148.20,92.61,148.05,92.66,147.90,92.74,147.85,92.84,147.95,92.86,148.05,92.90,148.00,92.90,147.97,92.90,147.97,92.90,148.00,92.90,148.03,92.90,148.03,92.89,148.05,92.86,148.10
RZ_204115_7612,0,10350,51,0,3,92.83,148.15,92.80,148.15,92.86,148.12,92.92,148.05,92.99,147.95,93.00,147.90,93.01,147.85,93.04,147.88,93.08,147.88,93.10,147.88,93.11,147.93,93.16,147.95,93.21,147.97,93.26,147.90,93.26,147.85,93.26,147.80,93.26,147.80,93.24,147.90,93.21,148.07,93.20,148.22,93.20,148.25,93.20,148.25,93.24,148.28,93.29,148.28,93.38,148.47,93.45,148.70,93.49,148.95,93.47,149.00,93.47,149.03,93.47,148.95,93.47,148.70,93.46,148.47,93.46,148.32,93.47,148.35,93.44,148.40,93.39,148.40,93.34,148.40,93.34,148.38,93.36,148.40,93.40,148.43,93.44,148.43,93.45,148.40,93.45,148.32,93.44,148.32,93.45,148.32,93.45,148.38,93.42,148.38,93.55,148.28,93.69,148.15,93.85,148.05,93.86,148.07
RZ_204115_7613,0,10350,50,0,3,93.91,148.12,93.94,148.12,93.97,148.12,93.97,148.28,93.90,148.45,93.80,148.62,93.72,148.57,93.74,148.47,93.76,148.38,93.78,148.35,93.79,148.28,93.78,148.20,93.76,148.12,93.79,148.12,93.83,148.10,93.88,148.05,93.91,148.05,93.92,148.10,93.94,148.18,93.94,148.32,93.94,148.43,93.94,148.40,94.03,148.25,94.11,148.10,94.19,148.07,94.20,148.07,94.19,148.05,94.17,148.05,94.16,148.07,94.16,148.12,94.15,148.18,94.15,148.18,94.17,148.12,94.20,148.07,94.25,148.05,94.26,148.05,94.26,148.05,94.24,148.03,94.21,148.03,94.19,148.18,94.17,148.38,94.17,148.32,94.17,148.10,94.19,147.82,94.21,147.80,94.28,147.82,94.33,148.05,94.34,148.45,94.30,148.80,94.33,149.03
RZ_204115_7614,0,10350,51,0,3,94.39,149.05,94.46,148.97,94.51,148.82,94.54,148.65,94.55,148.55,94.55,148.68,94.55,148.80,94.65,148.78,94.75,148.65,94.80,148.68,94.76,148.85,94.74,149.05,94.74,149.10,94.75,149.18,94.78,149.12,94.79,149.05,94.79,149.07,94.74,149.22,94.69,149.40,94.72,149.60,94.81,149.75,94.90,149.90,94.89,150.25,94.88,150.57,94.83,150.95,94.80,150.97,94.78,151.03,94.80,151.50,94.85,151.97,94.89,152.45,94.97,152.57,95.01,152.75,95.03,152.95,95.04,153.72,95.05,154.50,94.90,155.40,94.70,155.97,94.60,156.78,94.67,157.97,94.76,158.85,94.61,160.05,94.46,161.57,94.30,163.05,94.24,164.88,94.10,166.75,93.71,169.43,93.35,172.15,93.08,174.93,93.16,177.90,93.33,181.15,94.53,183.43
RZ_204115_7615,0,10350,51,0,3,95.89,186.45,97.14,189.80,97.26,195.68,97.40,200.85,98.10,206.30,98.84,210.90,98.66,216.90,97.88,223.47,97.14,230.68,97.44,237.38,98.12,243.70,99.21,250.20,100.05,256.68,100.64,263.77,101.34,270.40,101.74,277.77,102.41,284.70,102.47,291.32,102.53,297.48,102.25,303.80,101.91,310.62,101.33,317.23,100.39,322.70,99.62,325.90,100.11,333.43,100.99,339.40,102.75,346.12,103.64,347.12,104.53,348.10,104.53,348.10
RZ_204115_7616,0,10350,50,0,3,null
RZ_204115_7617,0,10350,50,0,3,113.79,297.80,113.79,297.80,113.83,296.25,113.88,294.70,113.86,289.70,113.90,284.57,113.97,277.90,114.16,273.23,114.33,268.30,114.11,263.23,113.42,258.30,112.78,253.57,112.44,248.80,112.65,243.25,112.88,238.05,113.15,232.60,113.14,227.72,113.10,222.47,113.33,217.53,113.76,212.22,114.85,207.40,115.72,202.35,117.16,197.40,117.92,192.25,118.39,187.72,118.28,183.22,117.29,179.35,115.78,175.30,114.16,172.18,113.41,169.40,113.45,166.65,114.14,163.55,114.81,159.70,115.40,155.57,115.39,152.00,115.03,149.22,114.00,147.75,113.03,146.25,112.35,144.62,112.26,142.38,112.17,140.25,112.44,137.88,112.75,135.90,113.06,133.82,113.04,132.22,112.95,131.12,112.79,129.88,112.69,128.57
RZ_204115_7618,0,10350,50,0,3,112.75,126.72,112.89,125.22,112.62,123.97,112.26,122.80,111.90,121.90,111.94,121.12,111.94,120.08,111.91,119.28,111.88,117.95,111.89,117.35,111.90,116.28,112.04,115.80,112.17,114.50,111.92,113.72,111.55,112.90,111.15,112.80,111.15,112.30,111.16,111.35,111.14,110.42,111.12,109.42,111.12,108.75,111.29,107.95,111.46,107.17,111.55,106.60,111.49,105.80,111.35,105.38,111.29,104.97,111.22,104.38,111.30,103.75,111.42,102.78,111.54,102.35,111.56,101.70,111.55,101.30,111.54,100.83,111.54,100.42,111.55,99.97,111.55,99.62,111.54,99.38,111.53,99.15,111.54,98.75,111.58,98.42,111.60,98.17,111.61,98.05,111.59,97.55,111.56,97.12,111.54,96.42,111.54,96.12,111.55,95.50,111.58,95.20,111.56,94.90
RZ_204115_7619,0,10350,50,0,3,111.56,94.60,111.55,94.33,111.51,94.05,111.47,93.92,111.47,93.78,111.54,93.30,111.61,92.92,111.65,92.45,111.64,92.12,111.50,91.83,111.36,91.67,111.28,91.65,111.28,91.58,111.31,91.17,111.35,90.83,111.36,90.40,111.35,90.25,111.34,90.00,111.34,89.70,111.39,89.45,111.45,89.30,111.53,89.30,111.49,89.05,111.40,88.75,111.31,88.47,111.33,88.45,111.35,88.22,111.38,87.97,111.34,87.88,111.31,88.00,111.31,87.90,111.34,87.70,111.36,87.47,111.38,87.50,111.38,87.50,111.30,87.42,111.21,87.35,111.19,87.28,111.22,87.10,111.25,86.80,111.22,86.53,111.21,86.45,111.21,86.47,111.20,86.40,111.20,86.28,111.12,86.20,111.04,86.25,110.99,86.10,111.01,85.88,111.04,85.65
RZ_204115_7620,0,10350,50,0,3,111.06,85.55,111.10,85.45,111.11,85.38,111.12,85.25,111.12,85.12,111.12,85.00,111.15,85.10,111.16,85.17,111.17,85.08,111.16,84.92,111.17,84.67,111.20,84.62,111.19,84.58,111.14,84.58,111.11,84.53,111.12,84.45,111.14,84.42,111.15,84.47,111.16,84.55,111.17,84.33,111.17,84.12,111.16,83.92,111.15,83.95,111.14,83.97,111.21,83.85,111.31,83.75,111.28,83.65,111.15,83.67,111.10,83.67,111.17,83.53,111.25,83.38,111.25,83.35,111.25,83.42,111.26,83.45,111.28,83.40,111.28,83.38,111.34,83.33,111.40,83.22,111.42,83.12,111.42,83.03,111.41,82.95,111.47,82.85,111.49,82.83,111.46,82.92,111.41,83.08,111.36,83.20,111.40,83.20,111.42,83.28,111.35,83.33,111.24,83.40
RZ_204115_7621,0,10350,49,0,3,111.04,83.47,110.88,83.55,110.72,83.65,110.64,83.53,110.41,83.40,110.11,83.05,109.74,82.90,109.40,82.40,109.06,82.10,108.78,81.42,108.56,80.88,108.15,79.97,107.70,79.22,107.10,78.10,106.71,77.05,106.22,76.00,105.78,74.92,105.00,73.83,104.29,72.58,103.59,71.55,102.95,70.85,102.30,70.33,101.47,69.83,100.92,69.10,100.08,68.17,99.41,67.12,98.58,65.85,97.81,64.70,97.24,63.62,96.46,62.77,95.90,61.50,95.21,60.00,94.70,58.27,94.29,57.05,93.81,55.80,93.21,54.98,92.56,53.98,92.05,53.25,91.64,52.10,91.17,51.02,90.66,49.88,90.39,48.90,90.04,48.10,89.65,47.25,89.30,46.35,89.15,45.10,88.81,44.23,88.29,43.20,87.66,42.45
RZ_204115_7622,0,10350,50,0,3,87.21,41.62,86.84,41.25,86.26,40.95,85.81,40.67,85.14,40.20,84.78,39.60,84.39,39.10,84.29,38.83,84.06,38.50,83.91,38.17,83.81,37.85,83.83,37.67,83.91,37.45,84.00,37.25,84.11,37.12,84.16,36.85,84.12,36.62,84.05,36.25,83.97,36.08,83.99,35.73,84.06,35.50,84.15,35.25,84.26,34.92,84.30,34.58,84.35,34.23,84.36,34.05,84.36,33.83,84.34,33.50,84.33,33.27,84.34,33.12,84.36,33.08,84.40,32.95,84.44,32.80,84.45,32.35,84.49,32.02,84.56,31.77,84.64,31.82,84.67,31.50,84.71,31.15,84.72,30.85,84.75,30.90,84.79,30.90,84.81,30.82,84.83,30.75,84.83,30.70,84.84,30.68,84.85,30.68,84.86,30.65,84.85,30.65,84.85,30.62
RZ_204115_7623,0,10350,50,0,3,84.86,30.38,84.86,30.15,84.88,29.93,84.91,29.90,84.96,29.77,85.01,29.70,85.03,29.70,85.00,29.80,85.00,29.75,84.95,29.62,84.91,29.68,84.94,29.88,85.01,29.93,85.04,29.77,84.99,29.62,84.95,29.62,85.01,29.62,85.09,29.65,85.15,29.57,85.16,29.50,85.14,29.40,85.11,29.43,85.10,29.43,85.11,29.43,85.15,29.27,85.19,29.12,85.15,28.93,85.09,28.90,84.99,28.93,84.95,28.98,84.94,29.07,85.03,29.12,85.12,29.15,85.19,29.12,85.22,29.05,85.24,28.98,85.25,28.82,85.28,28.70,85.28,28.60,85.25,28.60,85.24,28.57,85.21,28.60,85.20,28.62,85.22,28.68,85.24,28.70,85.24,28.65,85.22,28.55,85.25,28.52,85.28,28.62,85.29,28.73
RZ_204115_7624,0,10350,50,0,3,85.33,28.80,85.35,28.82,85.38,28.85,85.39,28.82,85.40,28.77,85.40,28.70,85.41,28.65,85.41,28.62,85.42,28.62,85.41,28.62,85.40,28.60,85.39,28.57,85.38,28.55,85.38,28.55,85.38,28.57,85.39,28.45,85.44,28.30,85.49,28.15,85.54,28.10,85.54,27.95,85.54,27.82,85.54,28.00,85.54,28.25,85.51,28.32,85.50,28.12,85.47,27.90,85.45,27.88,85.41,27.88,85.40,27.90,85.36,27.90,85.34,27.88,85.35,27.85,85.41,27.93,85.49,27.98,85.53,28.02,85.55,27.98,85.56,28.02,85.54,28.07,85.51,28.15,85.46,28.15,85.45,28.18,85.47,28.20,85.55,28.10,85.64,28.00,85.66,28.00,85.61,28.10,85.59,28.20,85.56,28.15,85.64,28.12,85.70,28.07
RZ_204115_7625,0,10350,50,0,3,85.74,28.00,85.71,27.90,85.70,27.80,85.70,27.80,85.69,27.90,85.64,28.00,85.64,28.00,85.69,27.90,85.70,27.95,85.67,28.05,85.65,28.12,85.65,28.05,85.64,28.02,85.62,28.00,85.60,27.98,85.64,27.93,85.69,27.93,85.74,27.90,85.75,27.88,85.78,27.90,85.80,27.93,85.80,27.95,85.76,27.98,85.79,28.00,85.83,28.05,85.86,28.07,85.91,28.05,85.96,28.02,86.01,28.10,86.00,28.20,85.97,28.30,85.96,28.35,85.99,28.38,86.04,28.35,86.06,28.30,86.04,28.32,85.96,28.40,85.88,28.57,85.81,28.68,85.75,28.70,85.71,28.60,85.83,28.48,85.99,28.45,86.54,28.62,86.94,28.93,87.64,29.25,88.38,29.35,89.51,29.57,90.72,29.88,92.01,30.23
RZ_204115_7626,0,10350,50,0,3,93.39,30.35,94.88,30.65,96.56,31.32,98.30,32.48,100.04,34.00,101.86,35.62,103.55,36.88,105.19,37.98,106.75,38.67,108.36,40.00,110.10,41.08,111.50,42.90,112.91,44.10,114.26,45.58,115.86,46.25,117.25,46.80,118.65,47.35,119.67,48.02,120.78,48.65,121.74,49.12,122.96,49.73,124.31,50.52,125.61,51.42,126.76,52.17,127.84,53.02,128.89,53.70,130.14,54.60,131.19,55.50,132.31,56.30,132.99,57.20,133.72,57.85,134.51,58.75,135.18,59.35,136.05,60.42,136.78,61.38,137.72,62.58,138.36,63.80,138.96,65.08,139.44,66.40,139.95,67.35,140.32,68.17,140.85,69.10,141.24,69.85,141.56,70.45,141.90,71.10,142.34,71.75,142.75,72.62,143.04,72.78,143.21,73.10,143.36,73.25
RZ_204115_7627,0,10350,50,0,3,143.38,73.42,143.36,73.67,143.35,73.92,143.28,73.95,143.21,73.72,143.05,73.55,142.90,73.67,142.75,73.80,142.71,73.80,142.61,73.62,142.50,73.33,142.30,73.10,142.19,72.95,142.09,72.80,142.00,72.70,141.91,72.65,141.72,72.72,141.61,72.65,141.51,72.53,141.44,72.38,141.34,72.35,141.24,72.33,141.20,72.28,141.21,72.25,141.21,72.22,141.15,72.28,141.09,72.33,141.05,72.28,141.07,72.08,141.11,71.90,141.11,71.83,141.16,71.83,141.19,71.83,141.18,71.83,141.10,71.85,141.01,71.88,140.96,71.88,140.96,71.88,140.97,71.90,140.84,71.97,140.69,71.90,140.65,71.65,140.76,71.35,140.82,71.17,140.76,71.20,140.71,71.28,140.69,71.38,140.59,71.50,140.50,71.58,140.41,71.65
RZ_204115_7628,0,10350,49,0,3,140.43,71.65,140.43,71.60,140.41,71.58,140.40,71.35,140.39,71.10,140.39,70.92,140.36,71.03,140.34,71.12,140.32,71.08,140.32,71.05,140.35,71.00,140.36,71.00,140.35,71.05,140.30,71.10,140.22,71.05,140.20,70.95,140.20,70.80,140.22,70.75,140.30,70.70,140.34,70.67,140.36,70.70,140.35,70.72,140.40,70.75,140.44,70.80,140.46,70.85,140.43,70.90,140.36,70.85,140.31,70.80,140.26,70.75,140.25,70.75,140.24,70.75,140.21,70.72,140.20,70.72,140.20,70.75,140.19,70.60,140.19,70.45,140.20,70.38,140.22,70.47,140.25,70.55,140.31,70.58,140.35,70.60,140.35,70.65,140.30,70.65,140.26,70.80,140.28,70.88,140.29,70.92,140.31,70.78,140.32,70.67,140.35,70.62
RZ_204115_7629,0,10350,50,0,3,140.28,70.58,140.21,70.55,140.16,70.60,140.26,70.70,140.38,70.75,140.46,70.75,140.46,70.80,140.45,70.85,140.40,70.67,140.35,70.47,140.29,70.30,140.31,70.30,140.34,70.35,140.36,70.40,140.40,70.22,140.41,70.03,140.41,69.85,140.36,69.85,140.31,69.88,140.26,69.88,140.29,69.88,140.31,69.88,140.31,69.85,140.31,69.78,140.32,69.70,140.32,69.50,140.31,69.40,140.30,69.47,140.32,69.67,140.36,69.95,140.38,70.03,140.35,70.12,140.32,70.15,140.30,69.97,140.30,69.78,140.29,69.53,140.30,69.50,140.31,69.50,140.35,69.50,140.38,69.50,140.36,69.50,140.32,69.85,140.32,70.17,140.35,70.28,140.44,70.05,140.53,69.83,140.61,69.80,140.60,69.70,140.65,69.60,140.70,69.53
RZ_204115_7630,0,10350,50,0,3,140.76,69.58,140.78,69.62,140.79,69.70,140.79,69.75,140.81,69.83,140.84,69.78,140.78,69.72,140.70,69.70,140.66,69.65,140.70,69.65,140.71,69.60,140.70,69.62,140.70,69.62,140.71,69.62,140.72,69.62,140.72,69.60,140.72,69.67,140.72,69.72,140.71,69.65,140.69,69.35,140.71,69.08,140.75,69.03,140.79,69.15,140.79,69.30,140.79,69.30,140.78,69.28,140.80,69.28,140.88,69.28,140.94,69.30,140.94,69.33,140.86,69.38,140.90,69.40,141.00,69.35,141.07,69.33,141.05,69.10,141.03,68.85,141.01,68.60,141.01,68.78,140.99,69.08,140.99,69.33,140.99,69.38,141.00,69.35,141.00,69.30,141.04,69.22,141.07,69.10,141.10,69.03,141.09,69.00,141.06,69.05,141.05,69.15,141.04,69.22
RZ_204115_7631,0,10350,50,0,3,141.04,69.28,141.03,69.28,141.01,69.12,141.01,68.97,141.07,68.78,141.15,68.80,141.20,68.83,141.18,68.80,141.11,68.78,141.06,68.72,141.01,68.75,141.05,68.72,141.11,68.72,141.21,68.65,141.24,68.58,141.26,68.38,141.26,68.22,141.24,68.17,141.19,68.22,141.14,68.25,141.10,68.42,141.09,68.62,141.07,68.78,141.10,68.70,141.14,68.58,141.18,68.50,141.15,68.45,141.11,68.42,141.10,68.40,141.11,68.38,141.12,68.35,141.14,68.38,141.14,68.38,141.14,68.40,141.14,68.40,141.12,68.40,141.12,68.40,141.11,68.40,141.11,68.35,141.06,68.33,141.03,68.35,141.09,68.45,141.18,68.47,141.21,68.40,141.16,68.30,141.12,68.33,141.18,68.42,141.21,68.55,141.24,68.62,141.25,68.65
RZ_204115_7632,0,10350,52,0,3,141.29,68.75,141.32,68.83,141.34,68.78,141.34,68.65,141.32,68.28,141.30,68.03,141.28,67.97,141.29,68.17,141.32,68.42,141.36,68.47,141.38,68.53,141.36,68.55,141.32,68.55,141.29,68.58,141.26,68.45,141.28,68.35,141.31,68.25,141.32,68.20,141.32,68.17,141.41,68.12,141.51,68.22,141.59,68.30,141.57,68.30,141.56,68.28,141.55,68.25,141.54,68.28,141.50,68.33,141.46,68.38,141.41,68.40,141.47,68.30,141.54,68.15,141.57,68.08,141.53,68.08,141.49,68.10,141.47,68.12,141.53,68.15,141.59,68.12,141.65,68.12,141.65,68.12,141.66,68.12,141.70,68.15,141.74,68.25,141.69,68.35,141.62,68.40,141.47,68.40,141.39,68.35,141.43,68.40,141.55,68.45,141.68,68.53,141.68,68.47,141.66,68.40,141.66,68.33
RZ_204115_7633,0,10350,51,0,3,141.69,68.30,141.71,68.33,141.71,68.47,141.70,68.67,141.68,68.83,141.69,68.90,141.66,68.97,141.62,69.03,141.62,69.08,141.66,69.12,141.68,69.05,141.74,68.97,141.80,68.88,141.91,68.78,141.95,68.62,142.01,68.45,142.05,68.40,142.04,68.38,141.90,68.45,141.76,68.53,141.69,68.58,141.72,68.50,141.82,68.47,141.88,68.42,141.93,68.42,141.91,68.42,141.86,68.42,141.84,68.40,141.80,68.40,141.80,68.50,141.72,68.65,141.65,68.60,141.59,68.42,141.60,68.30,141.66,68.38,141.72,68.45,141.78,68.45,141.78,68.40,141.78,68.40,141.78,68.38,141.85,68.50,141.93,68.60,142.00,68.70,142.01,69.00,141.97,69.33,141.93,69.40,141.88,69.15,141.89,68.90,141.89,69.00,141.88,69.10,141.86,69.17
RZ_204115_7634,0,10350,50,0,3,141.86,69.17,141.85,69.15,141.84,68.80,141.85,68.45,141.86,67.97,141.95,67.83,142.00,67.72,142.00,67.75,141.97,67.88,141.94,68.08,141.97,68.42,142.00,68.72,142.04,68.92,142.04,68.92,141.99,68.92,141.94,68.90,141.89,68.85,141.86,68.78,141.85,68.75,141.86,68.70,141.96,68.65,142.06,68.60,142.14,68.58,142.14,68.60,142.14,68.62,142.15,68.65,142.16,68.62,142.16,68.58,142.15,68.50,142.14,68.50,142.15,68.50,142.15,68.53,142.14,68.62,142.12,68.72,142.11,68.80,142.22,68.83,142.35,68.92,142.46,69.03,142.45,69.10,142.43,69.12,142.38,69.22,142.32,69.28,142.28,69.33,142.28,69.25,142.24,69.15,142.19,69.12,142.14,69.17,142.14,69.10,142.16,68.97,142.19,68.88
RZ_204115_7635,0,10350,50,0,3,142.21,68.92,142.12,69.00,142.03,69.05,141.89,69.03,141.85,69.03,141.89,69.05,141.97,68.92,142.07,68.78,142.06,68.72,142.05,68.83,142.03,68.97,142.04,69.00,142.04,68.88,142.05,68.72,142.05,68.65,142.11,68.72,142.18,68.83,142.21,68.83,142.20,68.90,142.18,68.92,142.16,68.95,142.16,68.92,142.15,68.97,142.14,69.00,142.11,69.00,142.09,69.00,142.07,69.00,142.06,69.08,142.05,69.12,142.05,69.12,142.12,69.00,142.20,68.95,142.31,68.92,142.32,68.92,142.28,68.88,142.20,69.00,142.12,69.15,142.14,69.12,142.14,68.88,142.15,68.65,142.15,68.62,142.16,68.80,142.18,69.00,142.18,69.12,142.16,69.15,142.15,69.12,142.15,68.97,142.14,68.78,142.14,68.62,142.14,68.70
RZ_204115_7636,0,10350,49,0,3,142.14,68.88,142.14,69.03,142.14,69.12,142.16,69.12,142.18,69.08,142.19,69.00,142.14,68.90,142.10,68.88,142.10,68.90,142.12,68.90,142.15,68.92,142.12,68.92,142.15,68.92,142.22,68.88,142.30,68.80,142.34,68.67,142.34,68.62,142.30,68.60,142.26,68.53,142.29,68.42,142.35,68.25,142.43,68.20,142.44,68.15,142.44,68.17,142.43,68.22,142.44,68.47,142.46,68.67,142.50,68.83,142.51,68.83,142.54,68.78,142.60,68.72,142.65,68.65,142.69,68.65,142.69,69.00,142.68,69.35,142.68,69.92,142.68,70.33,142.68,70.92,142.66,71.35,142.65,71.78,142.65,72.12,142.65,72.67,142.57,73.50,142.45,74.40,142.34,75.42,142.31,75.95,142.32,77.10,142.20,78.33,142.07,80.03
RZ_204115_7637,0,10350,50,0,3,141.96,81.38,142.00,82.53,142.05,83.67,142.06,84.92,142.05,87.05,141.99,89.12,141.95,91.28,141.90,93.08,141.93,95.50,142.09,97.92,142.31,100.88,142.45,104.33,142.43,108.15,142.47,111.45,142.76,114.72,143.06,118.28,143.38,122.45,144.00,126.50,144.47,130.75,144.91,136.15,145.19,141.82,146.40,147.60,148.10,153.03,149.61,159.22,150.71,165.62,151.69,172.53,153.04,178.68,153.99,186.10,154.78,193.07,155.39,200.25,156.34,206.88,157.09,213.82,157.64,220.97,157.99,228.03,158.99,234.47,159.91,241.53,160.75,248.40,161.29,255.15,162.19,261.68,164.29,268.02,166.90,274.93,177.10,282.57,186.24,290.50,195.03,298.68,195.47,305.90,195.89,312.15,195.91,317.02,193.07,321.80,188.68,326.43,184.29,329.68
RZ_204115_7638,0,10350,50,0,3,186.89,334.80,191.09,338.52,195.35,342.20,195.35,342.20
RZ_204115_7639,0,10350,50,0,3,180.65,343.90,180.65,343.90,181.84,342.80,183.04,340.18,184.60,336.93,185.56,334.10,186.50,332.20,187.07,329.68,186.36,327.05,185.43,324.62,183.35,322.40,181.90,318.32,180.69,313.20,180.75,306.95,180.89,300.98,180.06,293.07,178.16,287.50,169.75,281.98,162.40,278.35,156.21,272.77,156.38,268.32,156.19,263.48,155.74,259.48,155.29,254.72,155.05,250.32,154.94,246.15,154.95,242.70,155.07,239.57,155.05,235.47,154.32,231.25,153.60,227.03,152.76,223.22,152.53,219.80,152.29,216.32,152.31,212.80,152.31,209.20,152.29,205.35,152.25,201.55,151.91,197.80,151.59,194.03,151.24,191.30
RZ_204115_7640,0,10350,51,0,3,151.12,187.80,150.71,185.05,150.16,181.75,149.45,178.78,149.04,176.07,148.56,173.18,148.25,170.90,147.88,167.72,147.47,164.97,147.12,161.85,146.55,159.75,146.25,156.85,146.01,154.38,146.04,150.75,146.07,148.35,146.14,145.45,146.20,143.32,146.05,140.80,145.82,138.95,145.57,137.25,145.53,135.22,145.65,133.20,145.78,131.28,146.24,129.72,146.53,128.30,146.85,126.30,146.89,124.53,146.93,122.88,146.76,121.50,146.60,120.10,146.44,118.85,146.24,118.20,145.81,117.55,145.38,116.53,145.19,115.47,145.21,114.55,145.24,113.38,145.22,112.35,145.20,111.22,145.18,110.08,145.07,108.97,144.96,107.67,144.89,107.03,144.89,106.35,144.95,106.05,144.99,105.58,144.88,104.67,144.75,103.80,144.62,103.30,144.60,102.78,144.53,101.97
RZ_204115_7641,0,10350,51,0,3,144.45,101.22,144.32,100.58,144.20,100.00,144.11,99.42,144.18,98.65,144.26,98.08,144.29,97.50,144.29,96.92,144.26,96.35,144.26,95.80,144.31,95.70,144.34,95.47,144.35,95.08,144.32,94.78,144.34,94.33,144.35,94.08,144.43,93.45,144.47,92.92,144.32,92.35,144.16,92.08,143.99,91.88,144.05,91.53,144.07,91.22,144.11,90.85,144.11,90.60,143.94,90.42,143.75,90.17,143.68,89.62,143.76,88.67,143.85,88.03,143.89,87.78,143.93,87.83,143.96,87.55,143.99,87.22,144.06,86.70,144.15,86.40,144.19,86.10,144.18,85.95,144.22,85.92,144.25,85.50,144.10,85.12,143.91,84.78,143.75,84.50,143.68,84.17,143.57,83.80,143.43,83.80,143.32,83.80,143.24,83.78,143.19,83.70,143.18,83.58,143.19,83.60
RZ_204115_7642,0,10350,51,0,3,143.20,83.67,143.21,83.65,143.21,83.50,143.14,83.33,143.06,83.17,143.09,83.05,143.29,82.70,143.49,82.50,143.43,82.38,143.29,82.42,143.16,82.47,143.18,82.53,143.19,82.60,143.18,82.65,143.15,82.42,143.21,82.20,143.26,81.88,143.32,81.78,143.31,81.65,143.30,81.60,143.29,81.53,143.28,81.47,143.26,81.47,143.26,81.53,143.25,81.38,143.24,81.20,143.22,80.65,143.25,80.25,143.28,79.83,143.30,79.78,143.28,79.62,143.25,79.38,143.24,79.22,143.22,79.20,143.28,79.20,143.32,79.15,143.39,79.03,143.36,78.88,143.35,78.72,143.34,78.65,143.39,78.65,143.41,78.60,143.43,78.45,143.40,78.38,143.39,78.35,143.39,78.30,143.36,78.22,143.35,78.10,143.34,78.03,143.28,77.97,143.22,78.00
RZ_204115_7643,0,10350,50,0,3,143.31,77.97,143.43,78.00,143.54,78.03,143.57,78.03,143.62,77.95,143.68,77.65,143.64,77.35,143.59,77.08,143.54,77.05,143.54,76.95,143.56,76.80,143.60,76.62,143.53,76.60,143.44,76.58,143.35,76.65,143.32,76.67,143.31,76.80,143.29,76.88,143.31,76.83,143.38,76.70,143.44,76.58,143.47,76.65,143.47,76.70,143.46,76.72,143.41,76.70,143.36,76.70,143.29,76.72,143.24,76.72,143.30,76.65,143.41,76.55,143.47,76.42,143.41,76.08,143.39,75.70,143.43,75.35,143.46,75.25,143.40,75.22,143.34,75.15,143.31,75.05,143.35,74.92,143.36,74.88,143.32,74.88,143.28,75.00,143.25,75.10,143.24,75.15,143.24,75.12,143.25,75.10,143.24,75.15,143.21,75.15,143.19,75.15,143.20,75.10
RZ_204115_7644,0,10350,49,0,3,143.20,74.97,143.24,74.85,143.26,74.75,143.29,74.72,143.26,74.67,143.25,74.62,143.24,74.60,143.25,74.60,143.25,74.60,143.32,74.62,143.39,74.62,143.49,74.65,143.51,74.65,143.53,74.42,143.50,74.20,143.47,74.05,143.38,74.40,143.29,74.72,143.22,74.97,143.22,74.85,143.21,74.72,143.21,74.58,143.22,74.47,143.22,74.40,143.21,74.35,143.20,74.35,143.18,74.35,143.16,74.35,143.14,74.25,143.14,74.12,143.16,74.05,143.20,74.10,143.24,74.12,143.29,74.12,143.34,74.17,143.36,74.25,143.35,74.20,143.34,74.05,143.34,73.88,143.35,73.88,143.38,74.00,143.39,74.15,143.40,74.30,143.34,74.25,143.28,74.17,143.26,74.10,143.30,73.97,143.36,73.88,143.40,73.75
RZ_204115_7645,0,10350,50,0,3,143.46,73.67,143.46,73.62,143.44,73.65,143.38,73.65,143.39,73.60,143.46,73.62,143.54,73.67,143.60,73.72,143.62,73.78,143.65,73.90,143.66,73.95,143.68,73.92,143.68,73.85,143.68,73.78,143.68,73.75,143.69,73.72,143.74,73.80,143.78,73.83,143.72,73.80,143.64,73.80,143.51,73.85,143.47,73.90,143.44,73.97,143.44,73.97,143.43,73.85,143.40,73.70,143.39,73.70,143.40,73.85,143.41,74.05,143.40,74.15,143.38,74.25,143.35,74.22,143.39,74.15,143.41,74.20,143.44,74.33,143.45,74.33,143.47,74.22,143.50,74.10,143.54,74.15,143.59,74.20,143.57,74.15,143.53,73.95,143.51,73.75,143.59,73.62,143.68,73.53,143.61,73.47,143.50,73.62,143.40,73.78,143.47,73.85,143.55,73.78
RZ_204115_7646,0,10350,50,0,3,143.64,73.78,143.66,73.80,143.68,73.90,143.68,73.95,143.68,74.00,143.75,74.00,143.81,73.92,143.81,73.85,143.72,73.72,143.65,73.70,143.65,73.67,143.65,73.70,143.65,73.75,143.65,73.75,143.65,73.78,143.68,73.78,143.71,73.75,143.74,73.72,143.82,73.70,143.90,73.62,143.95,73.50,143.94,73.40,143.91,73.38,143.89,73.42,143.81,73.50,143.72,73.55,143.68,73.55,143.69,73.53,143.70,73.50,143.70,73.47,143.70,73.45,143.71,73.42,143.72,73.42,143.72,73.42,143.72,73.42,143.75,73.62,143.78,73.75,143.81,73.85,143.81,73.88,143.81,73.92,143.86,73.97,143.89,73.90,143.91,73.83,143.86,73.78,143.84,73.78,143.84,73.75,143.82,73.55,143.84,73.38,143.85,73.15,143.82,73.10
RZ_204115_7647,0,10350,50,0,3,143.78,73.33,143.74,73.62,143.74,73.92,143.71,74.03,143.69,74.00,143.72,73.95,143.79,73.88,143.85,73.92,143.84,73.97,143.84,74.08,143.85,74.10,143.86,74.05,143.88,73.92,143.86,73.80,143.86,73.83,143.85,73.83,143.85,73.92,143.86,73.97,143.86,73.97,143.86,73.97,143.85,74.00,143.93,74.10,144.01,74.12,144.06,74.17,143.99,73.97,143.91,73.78,143.96,73.60,144.06,73.72,144.14,73.88,144.11,73.95,144.06,73.80,144.00,73.62,143.93,73.47,143.89,73.53,143.89,73.58,143.89,73.62,143.90,73.67,143.93,73.72,143.96,73.65,143.99,73.58,144.07,73.50,144.15,73.55,144.21,73.53,144.15,73.47,144.11,73.50,144.09,73.55,144.09,73.53,144.09,73.45,144.14,73.45,144.19,73.53
RZ_204115_7648,0,10350,50,0,3,144.12,73.60,144.01,73.58,143.90,73.62,143.89,73.67,143.88,73.78,143.86,73.90,143.90,74.00,143.94,74.10,143.94,74.10,143.90,74.10,143.86,74.05,143.86,74.05,143.85,74.12,143.86,74.17,143.85,74.17,143.84,74.12,143.85,74.10,143.88,74.10,143.88,74.15,143.86,74.17,143.94,74.20,144.04,74.15,144.15,74.05,144.16,73.95,144.16,73.78,144.14,73.65,144.12,73.53,144.12,73.53,144.11,73.58,144.10,73.60,144.10,73.70,144.10,73.75,144.11,73.78,144.07,73.78,144.05,73.75,144.04,73.88,144.01,74.00,143.99,73.90,144.10,73.65,144.21,73.53,144.24,73.62,144.15,73.75,144.05,73.78,144.10,73.75,144.14,73.80,144.18,73.83,144.16,73.78,144.11,73.70,144.07,73.67,144.07,73.70
RZ_204115_7649,0,10350,50,0,3,144.09,73.72,144.10,73.70,144.07,73.67,144.10,73.62,144.14,73.62,144.18,73.62,144.16,73.53,144.16,73.40,144.22,73.22,144.29,73.12,144.26,73.08,144.20,73.10,144.14,73.38,144.09,73.62,144.03,73.88,144.03,73.85,144.07,73.78,144.11,73.70,144.05,73.70,144.03,73.70,144.01,73.85,144.01,73.97,144.03,73.90,144.06,73.70,144.09,73.47,144.10,73.45,144.11,73.42,144.14,73.45,144.15,73.53,144.18,73.55,144.16,73.45,144.15,73.35,144.18,73.47,144.24,73.70,144.25,73.90,144.20,73.72,144.15,73.53,144.14,73.30,144.15,73.22,144.15,73.22,144.15,73.35,144.15,73.45,144.11,73.50,144.06,73.38,144.03,73.17,144.03,72.97,144.04,72.88,144.07,72.95,144.14,73.00,144.19,73.05
RZ_204115_7650,0,10350,49,0,3,144.21,73.00,144.20,73.00,144.20,72.97,144.20,73.03,144.21,73.15,144.22,73.22,144.21,73.28,144.20,73.50,144.24,73.75,144.28,73.78,144.32,73.55,144.31,73.30,144.22,73.30,144.12,73.25,144.00,73.20,143.97,73.15,143.96,73.10,143.96,73.00,144.03,72.90,144.07,73.12,144.10,73.42,144.12,73.75,144.14,73.72,144.11,73.75,144.05,73.97,143.97,74.10,143.97,74.12,143.96,73.92,143.99,73.83,144.03,73.83,144.03,73.80,143.99,73.80,143.96,73.85,143.97,73.90,143.99,74.00,143.97,74.08,143.95,74.15,143.91,73.88,143.86,73.58,143.82,73.30,143.79,73.42,143.79,73.53,143.79,73.58,143.80,73.70,143.82,73.85,143.80,73.97,143.78,73.97,143.74,73.92,143.72,73.90
RZ_204115_7651,0,10350,50,0,3,143.71,73.85,143.71,73.88,143.75,73.90,143.80,73.95,143.84,74.00,143.82,74.03,143.81,74.03,143.69,74.03,143.56,74.03,143.49,73.95,143.53,73.88,143.54,73.78,143.49,73.78,143.44,73.83,143.41,73.85,143.43,73.88,143.43,74.08,143.44,74.30,143.43,74.55,143.49,74.60,143.54,74.65,143.57,74.53,143.57,74.40,143.56,74.35,143.53,74.40,143.43,74.47,143.31,74.50,143.28,74.60,143.30,74.67,143.36,74.65,143.41,74.60,143.44,74.58,143.41,74.72,143.50,74.85,143.61,75.05,143.68,75.10,143.57,75.20,143.47,75.22,143.39,75.12,143.35,74.90,143.34,74.70,143.34,74.78,143.35,74.90,143.24,75.08,143.11,75.12,143.00,75.20,143.00,75.28,142.97,75.30,142.96,75.33,142.93,75.33
RZ_204115_7652,0,10350,50,0,3,142.91,75.40,143.07,75.45,143.25,75.47,143.39,75.40,143.32,75.33,143.26,75.28,143.22,75.25,143.21,75.35,143.20,75.50,143.19,75.65,143.15,75.75,143.12,75.78,143.15,75.78,143.19,75.83,143.20,75.85,143.21,75.85,143.21,75.85,143.19,75.88,143.19,75.90,143.22,75.92,143.26,75.95,143.35,76.10,143.40,76.17,143.26,76.25,143.06,76.28,142.89,76.33,142.90,76.33,142.91,76.42,142.91,76.55,142.94,76.70,143.03,76.67,143.11,76.53,143.15,76.33,143.12,76.15,143.11,76.12,143.05,76.15,142.99,76.20,142.91,76.25,142.88,76.30,142.86,76.35,142.84,76.35,142.82,76.30,142.81,76.30,142.82,76.38,142.84,76.53,142.85,76.58,142.85,76.45,142.86,76.35,142.88,76.25,142.88,76.28
RZ_204115_7653,0,10350,50,0,3,142.86,76.42,142.82,76.55,142.81,76.70,142.80,76.75,142.74,76.83,142.68,76.72,142.57,76.58,142.56,76.58,142.54,76.80,142.55,77.00,142.65,77.00,142.74,76.88,142.80,76.78,142.68,76.72,142.54,76.70,142.46,76.70,142.50,76.75,142.54,76.85,142.53,76.95,142.50,77.00,142.47,76.92,142.50,76.75,142.54,76.70,142.49,76.67,142.43,76.75,142.36,76.75,142.38,76.80,142.39,76.83,142.40,76.75,142.30,76.70,142.12,76.80,141.94,76.97,141.84,77.05,141.61,76.95,141.35,76.85,141.11,76.80,140.70,76.85,140.36,76.88,139.72,76.92,139.31,76.97,138.72,77.30,138.20,77.70,137.79,78.10,137.25,78.28,136.93,78.35,136.55,78.55,136.24,78.72,135.86,79.03,135.51,79.22,135.40,79.35
RZ_204115_7654,0,10350,51,0,0,135.39,79.33,135.31,79.35,135.19,79.83,135.06,80.30,135.03,80.70,135.04,80.62,134.97,80.42,134.90,80.38,134.82,80.38,134.85,80.50,134.88,80.45,134.89,80.40,134.88,80.35,134.66,80.42,134.44,80.47,134.22,80.50,134.18,80.47,134.15,80.42,134.14,80.42,134.15,80.47,134.15,80.50,134.15,80.58,134.11,80.67,134.07,80.78,134.05,80.78,134.11,80.78,134.16,80.60,134.24,80.45,134.28,80.47,134.30,80.62,134.30,80.80,134.29,80.78,134.28,80.78,134.30,80.78,134.31,80.85,134.28,80.90,134.21,80.92,134.15,80.85,134.14,80.78,134.14,80.72,134.12,80.72,134.11,80.67,134.07,80.62,134.05,80.58,134.15,80.70,134.26,80.88,134.38,80.97,134.38,80.92,134.36,80.78,134.35,80.67,134.31,80.65
RZ_204115_7655,0,10350,50,0,1,134.29,80.90,134.28,81.10,134.30,81.25,134.32,81.22,134.34,81.15,134.36,81.10,134.36,81.05,134.38,81.05,134.36,80.97,134.38,80.90,134.39,80.92,134.43,81.00,134.45,81.12,134.41,81.20,134.34,81.22,134.28,81.15,134.30,81.05,134.36,81.05,134.43,81.10,134.44,81.20,134.41,81.25,134.36,81.17,134.34,81.05,134.32,80.90,134.26,80.78,134.20,80.70,134.14,80.88,134.14,81.12,134.14,81.40,134.14,81.38,134.20,81.35,134.28,81.35,134.35,81.15,134.35,80.97,134.32,81.00,134.26,81.20,134.09,81.33,133.95,81.22,133.84,81.30,133.85,81.47,133.89,81.47,133.95,81.28,134.00,81.15,134.04,81.17,134.04,81.22,134.12,81.20,134.21,81.17,134.28,81.28,134.26,81.38,134.25,81.28
RZ_204115_7656,0,10350,51,0,1,134.31,81.05,134.35,80.92,134.31,81.03,134.21,81.05,134.24,80.92,134.35,80.75,134.43,80.67,134.40,80.67,134.38,80.62,134.36,80.58,134.29,80.53,134.21,80.58,134.11,80.62,134.10,80.67,134.09,80.67,134.11,80.38,134.14,80.08,134.11,80.03,134.09,80.28,134.18,80.53,134.30,80.53,134.38,80.55,134.34,80.58,134.30,80.50,134.32,80.40,134.34,80.55,134.38,80.80,134.39,81.05,134.39,81.05,134.40,81.03,134.43,81.03,134.45,81.10,134.46,81.20,134.45,81.22,134.43,81.15,134.40,80.90,134.38,80.70,134.36,80.55,134.36,80.53,134.36,80.38,134.36,80.20,134.36,80.05,134.38,80.03,134.39,80.08,134.41,80.12,134.43,80.17,134.43,80.38,134.32,80.58,134.21,80.80,134.14,80.85,134.15,80.90
RZ_204115_7657,0,10350,51,0,1,134.20,80.90,134.24,80.75,134.19,80.60,134.10,80.45,134.05,80.50,134.10,80.53,134.15,80.58,134.18,80.60,134.18,80.62,134.19,80.83,134.21,81.05,134.22,80.88,134.21,80.50,134.20,80.17,134.19,80.30,134.18,80.42,134.11,80.45,134.06,80.42,134.11,80.25,134.21,80.12,134.35,79.97,134.39,80.10,134.41,80.22,134.38,80.35,134.31,80.38,134.28,80.40,134.25,80.40,134.24,80.40,134.22,80.40,134.19,80.40,134.15,80.40,134.16,80.42,134.25,80.47,134.34,80.53,134.32,80.45,134.25,80.35,134.15,80.15,134.10,80.03,134.04,80.00,133.99,80.10,133.89,80.22,133.84,80.28,133.89,80.30,133.99,80.47,134.09,80.65,134.11,80.75,134.12,80.67,134.11,80.60,134.09,80.50,134.06,80.47,134.07,80.45
RZ_204115_7658,0,10350,51,0,1,134.06,80.55,134.05,80.58,134.05,80.60,134.07,80.55,134.11,80.53,134.10,80.40,134.03,80.28,133.94,80.15,133.91,80.45,133.95,80.75,133.99,80.95,134.00,80.78,134.01,80.60,134.03,80.47,134.01,80.42,134.03,80.65,134.05,80.95,134.04,81.25,134.03,81.25,133.97,81.28,133.96,81.25,134.05,81.22,134.11,81.25,134.16,81.12,134.10,81.00,134.07,80.85,134.05,80.83,134.05,80.83,134.05,80.80,134.04,80.80,134.04,80.78,134.05,80.80,134.09,80.83,134.15,80.85,134.19,80.80,134.16,80.75,134.12,80.80,134.09,80.88,134.09,80.92,134.09,80.92,134.09,81.05,134.09,81.15,134.07,81.35,134.06,81.42,134.07,81.30,134.07,81.10,134.10,80.90,134.11,80.92,134.12,80.92,134.10,80.95,134.05,80.97
RZ_204115_7659,0,10350,50,0,1,134.01,81.03,134.00,80.97,134.00,80.92,134.00,80.85,134.00,80.78,133.99,80.72,133.97,80.88,133.96,81.05,133.96,81.25,133.97,81.25,133.99,81.25,134.01,81.22,134.01,81.12,134.03,81.05,134.03,80.97,133.95,80.95,133.86,80.97,133.81,80.90,133.85,80.80,133.89,80.90,133.90,81.05,133.91,81.25,133.90,81.25,133.89,81.28,133.88,81.22,133.88,81.12,133.82,81.03,133.78,81.03,133.72,81.05,133.72,81.08,133.74,81.12,133.74,81.17,133.72,81.22,133.70,81.20,133.68,81.17,133.74,81.12,133.80,81.08,133.88,81.03,133.90,81.00,133.93,80.90,133.94,80.83,133.93,80.75,133.86,80.78,133.72,80.88,133.62,80.95,133.62,81.03,133.70,81.00,133.79,81.03,133.80,81.05,133.84,81.05
RZ_204115_7660,0,10350,50,0,12,133.85,80.95,133.88,80.88,133.89,80.83,133.90,80.83,133.90,80.85,133.86,80.72,133.81,80.58,133.75,80.40,133.75,80.35,133.76,80.28,133.82,80.25,133.88,80.25,133.93,80.30,133.93,80.20,133.90,80.12,133.85,80.05,133.71,80.15,133.59,80.20,133.64,80.22,133.76,80.20,133.89,80.20,133.81,80.10,133.68,79.97,133.55,79.85,133.57,79.85,133.66,79.97,133.75,80.15,133.76,80.28,133.80,80.35,133.84,80.38,133.81,80.25,133.75,80.12,133.69,80.00,133.68,79.97,133.69,79.85,133.70,79.70,133.69,79.55,133.69,79.58,133.70,79.65,133.74,79.67,133.78,79.70,133.70,79.90,133.57,80.10,133.50,80.33,133.57,80.33,133.65,80.30,133.66,80.10,133.66,79.92,133.68,79.75,133.74,79.65
RZ_204115_7661,0,10350,50,0,12,133.80,79.55,133.85,79.58,133.82,79.70,133.78,79.83,133.68,79.88,133.59,79.88,133.54,79.88,133.55,79.85,133.56,79.88,133.57,79.92,133.59,80.03,133.60,80.08,133.55,80.15,133.51,80.15,133.45,80.17,133.41,80.17,133.36,80.08,133.38,79.97,133.41,79.88,133.45,79.80,133.47,79.95,133.49,80.15,133.51,80.47,133.53,80.60,133.55,80.72,133.57,80.72,133.59,80.58,133.56,80.45,133.54,80.28,133.54,80.22,133.51,80.17,133.49,80.17,133.47,80.12,133.46,80.05,133.46,80.03,133.41,80.05,133.36,80.08,133.26,80.20,133.22,80.28,133.21,80.38,133.28,80.38,133.31,80.33,133.32,80.22,133.31,80.10,133.30,80.05,133.31,80.08,133.32,80.17,133.29,80.28,133.24,80.28,133.18,80.25
RZ_204115_7662,0,10350,50,0,12,133.18,80.22,133.16,80.22,133.25,80.20,133.34,80.17,133.44,80.08,133.45,80.00,133.31,79.97,133.18,80.00,133.05,80.08,133.06,80.10,133.07,80.12,133.09,80.17,133.10,80.15,133.11,80.08,133.11,80.08,133.09,80.15,133.06,80.22,133.05,80.25,133.07,80.20,133.12,80.25,133.18,80.30,133.22,80.20,133.21,80.03,133.16,79.88,133.10,79.88,133.07,79.88,133.09,79.83,133.12,79.78,133.15,80.00,133.16,80.22,133.18,80.40,133.14,80.35,133.11,80.35,133.11,80.42,133.16,80.20,133.21,79.97,133.15,79.80,133.07,79.88,132.97,79.90,132.94,79.88,132.89,79.85,132.99,79.78,133.10,79.67,133.24,79.75,133.26,79.92,133.30,80.08,133.31,80.08,133.22,80.12,133.12,80.10,133.04,80.03
RZ_204115_7663,0,10350,50,0,4,133.05,79.92,133.05,79.90,133.01,79.85,132.99,79.80,132.97,79.75,133.00,79.80,132.99,79.83,132.97,79.80,132.96,79.72,132.96,79.70,132.95,79.80,132.94,79.90,132.90,80.00,132.88,80.08,132.90,80.12,132.94,80.10,132.99,80.15,132.97,80.22,132.95,80.33,132.94,80.30,132.93,80.15,132.94,80.00,132.95,79.75,132.97,79.65,132.96,79.60,133.00,79.72,133.04,79.85,133.09,79.88,133.10,79.88,133.06,79.88,132.99,79.90,132.90,79.92,132.85,79.83,132.84,79.70,132.82,79.80,132.88,80.03,132.94,80.15,132.95,80.10,132.84,80.15,132.72,80.28,132.65,80.17,132.68,80.00,132.70,79.78,132.71,79.70,132.72,79.60,132.75,79.55,132.78,79.72,132.88,79.97,132.97,80.20,133.07,80.00
RZ_204115_7664,0,10350,50,0,4,133.06,79.83,133.05,79.58,132.90,79.55,132.78,79.75,132.65,80.00,132.69,80.22,132.70,80.25,132.72,80.28,132.74,80.40,132.75,80.50,132.76,80.67,132.76,80.75,132.76,80.72,132.74,80.62,132.72,80.53,132.71,80.47,132.72,80.40,132.71,80.30,132.70,80.30,132.71,80.33,132.78,80.40,132.85,80.45,132.88,80.45,132.90,80.38,132.91,80.35,132.93,80.35,132.93,80.33,132.91,80.28,132.90,80.17,132.90,80.15,132.91,80.20,132.93,80.28,132.94,80.35,132.93,80.38,132.90,80.42,132.89,80.47,132.86,80.50,132.85,80.45,132.84,80.40,132.84,80.33,132.88,80.25,132.96,80.20,133.12,80.15,133.25,80.12,133.50,80.53,133.66,80.95,133.97,81.35,134.26,81.40,134.65,81.40,134.99,81.72
RZ_204115_7665,0,10350,50,0,4,135.45,81.88,135.81,82.08,136.25,81.92,136.43,81.88,136.80,81.85,137.01,82.03,137.22,82.17,137.32,82.15,137.60,81.97,137.88,81.83,138.05,81.83,138.19,81.80,138.34,81.72,138.40,81.67,138.34,81.85,138.28,82.05,138.24,82.22,138.18,82.20,138.07,82.05,138.00,81.88,137.96,81.72,137.97,81.70,137.99,81.67,137.99,81.70,137.95,81.75,137.91,81.78,137.89,81.72,137.89,81.50,137.90,81.33,137.93,81.15,137.96,81.15,137.97,81.15,137.99,81.15,137.91,81.12,137.88,81.10,137.86,81.08,137.89,81.03,137.89,80.97,137.86,80.97,137.84,81.00,137.81,81.05,137.88,80.92,137.93,80.80,137.88,80.70,137.78,80.67,137.68,80.67,137.65,80.72,137.61,80.75,137.66,80.80,137.74,80.83
RZ_204115_7666,0,10350,50,0,4,137.82,80.83,137.84,80.83,137.85,80.83,137.85,80.65,137.85,80.47,137.89,80.28,137.93,80.30,137.82,80.33,137.69,80.38,137.59,80.40,137.64,80.38,137.70,80.33,137.71,80.28,137.69,80.17,137.61,80.20,137.54,80.22,137.50,80.28,137.51,80.28,137.55,80.28,137.59,80.22,137.62,80.20,137.65,80.20,137.68,80.20,137.66,80.15,137.57,80.10,137.49,80.05,137.44,80.17,137.44,80.28,137.46,80.40,137.51,80.40,137.56,80.42,137.57,80.33,137.55,80.25,137.53,80.10,137.50,80.08,137.46,80.00,137.38,79.97,137.28,80.00,137.25,80.12,137.28,80.17,137.30,80.15,137.30,80.08,137.31,80.03,137.32,80.03,137.34,80.03,137.34,80.03,137.34,80.03,137.31,79.95,137.28,79.90,137.24,79.80
RZ_204115_7667,0,10350,50,0,4,137.24,79.78,137.24,79.72,137.25,79.75,137.29,79.83,137.32,79.92,137.34,80.00,137.32,80.00,137.31,80.03,137.31,80.03,137.31,80.03,137.30,80.08,137.30,80.10,137.30,79.97,137.26,79.85,137.22,79.78,137.20,79.85,137.19,79.90,137.18,79.88,137.18,79.88,137.18,79.88,137.15,79.90,137.14,79.92,137.12,79.88,137.12,79.78,137.11,79.67,137.18,79.83,137.25,80.03,137.30,80.22,137.28,80.28,137.26,80.35,137.24,80.40,137.20,80.42,137.16,80.45,137.15,80.35,137.16,80.17,137.19,80.00,137.21,79.97,137.21,80.03,137.14,80.08,137.07,80.10,137.03,80.20,137.05,80.30,137.07,80.25,137.09,80.10,137.10,79.97,137.12,79.95,137.12,79.95,137.11,79.95,137.10,80.00,137.11,80.03
RZ_204115_7668,0,10350,50,0,4,137.11,80.08,137.10,80.08,137.07,80.25,137.04,80.40,137.01,80.53,137.00,80.47,137.00,80.45,137.00,80.22,137.00,80.00,137.04,79.80,137.09,79.83,137.14,79.85,137.16,80.00,137.15,80.17,137.11,80.25,137.06,80.15,137.05,80.08,137.07,80.10,137.09,80.15,137.07,80.22,137.07,80.28,137.10,80.30,137.12,80.33,137.07,80.28,136.99,80.25,137.01,80.17,137.11,80.03,137.21,79.90,137.18,79.75,137.15,79.75,137.14,79.70,137.18,79.65,137.22,79.67,137.16,79.78,137.05,79.88,136.96,79.78,137.00,79.65,137.04,79.85,136.99,80.17,136.93,80.42,136.86,80.33,136.88,80.25,136.94,80.25,137.00,80.15,137.05,80.05,137.06,79.97,137.07,80.15,137.06,80.30,137.04,80.22,137.03,80.05
RZ_204115_7669,0,10350,50,0,4,136.96,79.92,136.91,80.00,136.82,80.08,136.79,80.08,136.90,80.28,137.05,80.45,137.10,80.50,137.01,80.38,136.94,80.38,136.97,80.53,137.03,80.72,137.07,80.78,137.07,80.70,137.06,80.45,137.03,80.25,137.00,80.25,137.01,80.28,137.03,80.28,137.03,80.25,137.05,80.28,137.07,80.33,137.11,80.33,137.10,80.33,137.14,80.28,137.18,80.33,137.07,80.42,136.91,80.50,136.75,80.58,136.76,80.62,136.80,80.55,136.81,80.40,136.80,80.33,136.84,80.40,136.90,80.47,136.96,80.47,136.93,80.55,136.85,80.65,136.78,80.70,136.71,80.62,136.68,80.53,136.75,80.45,136.85,80.22,136.95,79.88,136.93,79.55,136.93,79.80,136.95,80.20,136.97,80.38,136.96,80.15,136.93,80.08,136.91,80.22
RZ_204115_7670,0,10350,50,0,4,136.97,80.25,137.03,80.12,137.06,80.00,137.05,80.03,137.04,80.05,137.05,80.10,137.07,80.15,137.04,80.17,136.99,80.20,136.93,80.20,136.93,80.25,136.91,80.30,136.91,80.38,136.90,80.40,136.84,80.45,136.79,80.47,136.75,80.35,136.74,80.20,136.72,80.05,136.72,80.08,136.70,80.08,136.69,80.08,136.70,80.08,136.79,80.20,136.86,80.30,136.86,80.42,136.81,80.35,136.78,80.30,136.80,80.22,136.84,80.20,136.88,80.15,136.88,80.10,136.81,80.08,136.78,80.05,136.76,80.00,136.80,79.97,136.80,79.95,136.84,79.97,136.88,79.95,136.86,79.95,136.81,80.10,136.75,80.28,136.69,80.42,136.62,80.45,136.56,80.42,136.57,80.40,136.57,80.33,136.56,80.28,136.54,80.22,136.53,80.25
RZ_204115_7671,0,10350,49,0,4,136.54,80.28,136.55,80.25,136.56,80.20,136.56,80.15,136.56,80.20,136.49,80.28,136.43,80.35,136.43,80.28,136.47,80.20,136.55,80.12,136.55,80.17,136.50,80.25,136.55,80.33,136.59,80.35,136.60,80.35,136.51,80.35,136.44,80.40,136.39,80.45,136.35,80.53,136.41,80.55,136.51,80.47,136.64,80.40,136.65,80.35,136.64,80.40,136.60,80.45,136.57,80.38,136.57,80.25,136.55,80.12,136.56,80.10,136.57,80.08,136.59,80.15,136.59,80.22,136.59,80.30,136.62,80.33,136.66,80.33,136.70,80.35,136.68,80.38,136.62,80.50,136.55,80.60,136.49,80.47,136.46,80.25,136.46,80.05,136.47,80.05,136.46,80.10,136.44,80.15,136.41,80.22,136.38,80.25,136.35,80.28,136.34,80.28
RZ_204115_7672,0,10350,51,0,4,136.34,80.25,136.34,80.12,136.36,80.00,136.38,79.83,136.39,79.78,136.31,79.80,136.25,80.00,136.18,80.12,136.19,80.20,136.19,80.15,136.20,80.12,136.20,80.15,136.20,80.33,136.19,80.47,136.16,80.33,136.16,80.08,136.18,79.88,136.20,79.97,136.21,80.05,136.24,80.08,136.26,80.38,136.20,80.72,136.18,80.85,136.12,80.70,136.11,80.58,136.06,80.55,136.01,80.42,136.01,80.28,136.05,80.35,136.10,80.45,136.19,80.40,136.22,80.22,136.19,80.08,136.12,80.22,136.06,80.35,136.05,80.55,136.05,80.60,136.04,80.62,136.04,80.55,136.07,80.55,136.10,80.55,136.12,80.58,136.11,80.50,136.10,80.40,136.10,80.30,136.09,80.35,136.10,80.40,136.11,80.45,136.09,80.47,136.05,80.65,136.03,80.83
RZ_204115_7673,0,10350,50,0,4,136.03,81.00,136.04,80.92,136.04,80.78,136.04,80.62,136.06,80.55,136.07,80.53,136.09,80.60,136.09,80.65,136.09,80.70,136.10,80.62,136.12,80.55,136.12,80.45,136.14,80.55,136.18,80.62,136.20,80.75,136.15,80.80,136.07,80.78,136.05,80.70,136.09,80.50,136.12,80.42,136.10,80.35,136.10,80.40,136.11,80.38,136.18,80.33,136.21,80.25,136.20,80.22,136.15,80.38,136.10,80.65,136.07,80.90,136.05,80.95,136.01,80.88,136.00,80.83,135.97,80.78,135.93,80.85,135.88,80.90,135.81,80.92,135.79,80.88,135.72,80.83,135.70,80.80,135.68,80.80,135.66,80.78,135.68,80.75,135.72,80.75,135.78,80.78,135.80,80.90,135.78,81.00,135.74,81.08,135.75,81.08,135.80,81.05,135.85,80.92
RZ_204115_7674,0,10350,51,0,4,135.84,80.78,135.82,80.62,135.82,80.67,135.82,80.72,135.81,80.80,135.79,80.85,135.74,80.90,135.66,80.95,135.56,80.97,135.50,81.10,135.49,81.25,135.53,81.22,135.55,81.10,135.54,80.97,135.51,80.97,135.50,81.05,135.51,81.12,135.49,81.20,135.46,81.15,135.53,81.05,135.62,80.97,135.71,80.90,135.70,80.85,135.61,80.78,135.54,80.72,135.47,80.80,135.50,80.88,135.51,80.95,135.51,80.92,135.47,80.97,135.44,81.08,135.41,81.15,135.43,81.17,135.45,81.20,135.49,81.25,135.51,81.30,135.53,81.33,135.51,81.35,135.49,81.35,135.39,81.33,135.30,81.33,135.25,81.35,135.29,81.35,135.31,81.28,135.31,81.22,135.31,81.25,135.30,81.38,135.29,81.47,135.26,81.38,135.29,81.20,135.30,81.05
RZ_204115_7675,0,10350,50,0,4,135.32,81.05,135.24,81.05,135.15,81.08,135.16,81.08,135.28,81.05,135.40,81.00,135.41,80.95,135.38,80.92,135.34,80.92,135.30,80.90,135.30,80.88,135.30,80.85,135.29,80.90,135.28,81.00,135.26,81.12,135.26,81.25,135.26,81.30,135.22,81.30,135.16,81.33,135.10,81.30,135.07,81.28,135.09,81.20,135.18,81.15,135.24,81.08,135.30,81.00,135.29,80.95,135.32,80.95,135.35,80.95,135.40,80.97,135.43,81.03,135.46,81.10,135.46,81.12,135.45,81.15,135.41,81.20,135.32,81.20,135.26,81.17,135.25,81.20,135.30,81.25,135.19,81.25,135.04,81.22,134.95,81.15,134.97,81.10,135.00,81.00,135.01,80.90,135.07,80.80,135.12,80.80,135.12,80.78,135.14,80.80,135.14,80.75,135.03,80.67
RZ_204115_7676,0,10350,50,0,4,134.91,80.60,134.85,80.88,134.90,81.17,135.01,81.38,135.10,81.33,135.07,81.28,134.99,81.35,134.90,81.38,134.90,81.22,134.89,81.05,134.89,80.92,134.96,80.95,135.05,80.92,135.10,80.88,135.06,80.80,135.01,80.80,135.01,80.85,135.01,80.97,134.93,81.15,134.84,81.28,134.81,81.33,134.88,81.35,134.94,81.33,134.94,81.33,134.93,81.30,134.93,81.30,134.93,81.30,134.93,81.28,134.86,81.30,134.81,81.30,134.78,81.30,134.81,81.25,134.85,81.12,134.82,81.05,134.79,81.03,134.75,81.08,134.76,81.12,134.76,81.10,134.74,81.10,134.70,81.08,134.69,81.08,134.72,81.05,134.76,81.03,134.79,81.03,134.78,80.97,134.74,80.95,134.72,80.88,134.72,80.85,134.72,80.80,134.70,80.80
RZ_204115_7677,0,10350,50,0,4,134.68,80.80,134.64,80.92,134.65,81.03,134.66,81.20,134.68,81.28,134.68,81.38,134.66,81.47,134.65,81.60,134.62,81.67,134.59,81.62,134.57,81.58,134.56,81.53,134.56,81.53,134.57,81.62,134.59,81.70,134.60,81.65,134.59,81.55,134.57,81.42,134.57,81.42,134.54,81.42,134.51,81.38,134.47,81.35,134.47,81.33,134.49,81.35,134.50,81.38,134.51,81.42,134.51,81.50,134.46,81.58,134.43,81.70,134.35,81.80,134.30,81.85,134.24,81.80,134.22,81.70,134.25,81.65,134.35,81.53,134.44,81.42,134.51,81.42,134.51,81.50,134.46,81.62,134.43,81.67,134.39,81.75,134.41,81.80,134.41,81.75,134.41,81.65,134.38,81.55,134.32,81.58,134.31,81.58,134.35,81.65,134.39,81.72,134.35,81.88
RZ_204115_7678,0,10350,50,0,4,134.31,81.97,134.26,82.08,134.26,82.08,134.29,82.03,134.31,82.10,134.32,82.28,134.28,82.40,134.24,82.38,134.20,82.38,134.19,82.40,134.18,82.42,134.16,82.42,134.15,82.42,134.15,82.42,134.14,82.45,134.18,82.45,134.22,82.45,134.18,82.47,134.07,82.50,134.10,82.58,134.21,82.62,134.34,82.72,134.32,82.65,134.32,82.55,134.20,82.50,134.09,82.70,133.97,82.88,133.88,83.03,133.66,83.12,133.44,83.12,133.04,82.97,132.68,82.70,131.89,82.53,131.18,82.40,130.34,82.42,129.45,82.62,128.55,82.88,127.38,83.20,126.12,83.62,124.49,84.15,122.79,84.95,121.05,85.65,119.20,86.38,117.34,86.88,115.41,87.45,113.65,88.05,111.80,88.85,109.85,89.53,107.99,90.22,105.91,90.88
RZ_204115_7679,0,10350,50,0,4,103.95,92.30,101.67,93.78,99.60,95.22,97.42,96.17,95.34,97.33,93.45,98.28,91.54,98.97,89.90,99.80,88.17,100.67,86.49,101.78,84.80,102.55,83.14,103.92,81.81,105.00,80.39,105.97,79.26,106.40,78.05,107.42,76.95,108.33,75.76,109.10,74.67,109.35,73.83,109.67,72.91,110.53,72.17,111.28,71.24,111.95,70.53,112.25,69.62,112.53,68.94,112.85,68.39,113.22,67.95,113.60,67.69,114.00,67.44,114.33,67.34,114.62,67.25,114.47,67.29,114.20,67.42,114.00,67.56,114.12,67.59,114.35,67.60,114.50,67.64,114.65,67.75,114.47,67.85,114.30,67.91,114.10,67.92,114.08,67.95,114.05,67.97,114.17,67.97,114.33,67.99,114.55,68.01,114.60,68.08,114.70,68.11,114.80,68.16,114.75
RZ_204115_7680,0,10350,50,0,4,68.16,114.67,68.20,114.53,68.21,114.65,68.24,114.78,68.22,114.83,68.22,114.72,68.24,114.55,68.28,114.28,68.31,114.08,68.34,113.92,68.45,113.95,68.59,114.00,68.72,114.10,68.80,114.20,68.84,114.25,68.88,114.25,68.86,114.25,68.83,114.25,68.80,114.28,68.91,114.20,69.05,114.12,69.20,113.97,69.16,113.92,69.14,113.85,69.09,113.88,69.09,113.83,69.17,113.78,69.26,113.72,69.35,113.72,69.38,113.67,69.40,113.65,69.41,113.80,69.41,114.00,69.41,114.20,69.41,114.20,69.42,114.12,69.45,113.97,69.45,113.62,69.45,113.35,69.60,113.38,69.76,113.60,69.92,113.85,69.91,113.88,69.90,113.83,69.91,113.67,69.94,113.53,69.97,113.45,69.99,113.45,69.97,113.55,69.99,113.90
RZ_204115_7681,0,10350,50,0,4,70.03,114.22,70.12,114.20,70.20,113.88,70.29,113.58,70.34,113.58,70.46,113.55,70.56,113.53,70.67,113.50,70.70,113.47,70.74,113.47,70.76,113.42,70.80,113.38,70.81,113.50,70.84,113.67,70.89,113.83,70.91,113.90,70.95,113.97,70.94,113.88,70.94,113.70,70.97,113.50,71.01,113.55,71.04,113.60,71.11,113.62,71.19,113.62,71.28,113.65,71.31,113.62,71.34,113.40,71.34,113.17,71.38,113.20,71.45,113.40,71.51,113.62,71.51,113.65,71.51,113.78,71.50,113.88,71.54,113.78,71.62,113.55,71.67,113.40,71.70,113.50,71.67,113.58,71.66,113.67,71.75,113.72,71.83,113.78,71.91,113.75,71.91,113.78,71.91,113.78,71.95,113.58,71.97,113.38,72.00,113.20,71.99,113.28,71.99,113.33
RZ_204115_7682,0,10350,50,0,4,72.00,113.33,72.03,113.28,72.06,113.25,72.08,113.28,72.09,113.25,72.09,113.22,72.09,113.55,72.10,113.90,72.10,113.95,72.09,113.65,72.11,113.33,72.17,113.28,72.20,113.20,72.19,113.15,72.15,113.08,72.17,112.95,72.35,112.85,72.50,112.83,72.60,112.95,72.55,113.08,72.53,113.05,72.53,112.95,72.53,113.00,72.56,113.15,72.60,113.30,72.65,113.28,72.65,113.28,72.65,113.25,72.66,113.10,72.67,112.95,72.67,112.83,72.74,112.90,72.80,113.15,72.86,113.38,72.88,113.38,72.85,113.17,72.84,113.05,72.83,113.08,72.88,113.10,72.92,113.10,72.95,113.17,72.97,113.28,73.01,113.33,73.06,113.17,73.06,113.03,73.04,112.88,73.01,112.83,73.06,112.78,73.10,112.78,73.17,112.88
RZ_204115_7683,0,10350,50,0,4,73.21,112.90,73.25,112.90,73.25,112.78,73.26,112.78,73.26,112.83,73.26,112.85,73.25,113.05,73.22,113.25,73.25,113.42,73.29,113.40,73.33,113.15,73.36,112.95,73.39,112.83,73.41,112.90,73.45,113.25,73.49,113.55,73.55,113.55,73.59,113.28,73.62,113.05,73.65,113.12,73.66,113.20,73.65,113.25,73.65,113.33,73.61,113.40,73.58,113.42,73.56,113.40,73.60,113.35,73.61,113.30,73.61,113.20,73.66,113.03,73.74,112.92,73.81,112.85,73.83,112.80,73.85,112.78,73.91,112.75,73.96,112.72,74.00,112.67,74.00,112.62,73.99,112.70,73.97,112.80,73.96,112.88,73.99,113.00,74.01,113.12,74.04,113.20,74.11,113.15,74.19,113.08,74.31,113.05,74.35,113.08,74.36,113.08,74.34,112.88
RZ_204115_7684,0,10350,50,0,4,74.31,112.70,74.29,112.58,74.33,112.62,74.36,112.53,74.40,112.40,74.39,112.42,74.36,112.55,74.35,112.65,74.34,112.62,74.28,112.58,74.24,112.58,74.30,112.58,74.39,112.62,74.49,112.70,74.51,112.72,74.55,112.78,74.58,112.83,74.58,112.92,74.54,112.97,74.50,113.00,74.53,113.00,74.58,113.03,74.61,113.05,74.62,113.08,74.64,113.20,74.64,113.33,74.64,113.20,74.65,112.88,74.67,112.53,74.69,112.55,74.70,112.67,74.70,112.83,74.67,112.88,74.64,112.95,74.69,112.83,74.79,112.62,74.89,112.45,74.89,112.47,74.91,112.55,74.94,112.67,74.96,112.80,74.97,112.88,74.99,112.88,75.00,112.95,75.00,113.08,75.01,113.20,75.04,113.25,75.06,113.33,75.09,113.42,75.08,113.42
RZ_204115_7685,0,10350,50,0,4,75.06,113.03,75.06,112.65,75.10,112.50,75.14,112.62,75.19,112.75,75.20,112.72,75.20,112.70,75.21,112.65,75.21,112.58,75.25,112.50,75.28,112.47,75.34,112.55,75.40,112.62,75.46,112.65,75.46,112.67,75.42,112.92,75.40,113.17,75.39,113.40,75.38,113.40,75.38,113.42,75.36,113.42,75.35,113.38,75.46,113.38,75.59,113.38,75.62,113.28,75.55,113.15,75.47,113.00,75.47,113.00,75.47,113.00,75.47,113.15,75.53,113.33,75.56,113.38,75.62,113.30,75.64,113.17,75.65,113.17,75.64,113.15,75.64,113.15,75.64,113.12,75.65,113.05,75.65,113.00,75.65,112.97,75.69,113.00,75.71,113.00,75.76,112.97,75.76,112.97,75.79,112.97,75.79,113.20,75.81,113.45,75.81,113.70,75.83,113.70
RZ_204115_7686,0,10350,50,0,4,75.83,113.55,75.86,113.42,75.92,113.30,75.97,113.33,76.01,113.33,76.01,113.33,76.04,113.33,76.08,113.33,76.00,113.33,75.88,113.33,75.65,113.42,75.45,113.65,75.12,113.90,74.88,114.03,74.51,114.08,74.31,114.15,73.86,114.65,73.53,115.25,72.97,116.25,72.64,116.95,72.28,117.78,72.08,118.17,71.86,118.70,71.75,118.97,71.64,119.60,71.59,120.08,71.51,120.90,71.46,121.35,71.45,121.70,71.51,121.75,71.59,121.85,71.67,121.95,71.79,122.00,71.91,122.00,72.01,122.30,72.04,122.60,72.11,122.90,72.17,122.92,72.24,122.75,72.24,122.58,72.22,122.42,72.24,122.45,72.30,122.38,72.38,122.28,72.42,122.10,72.44,122.00,72.44,122.28,72.42,122.60,72.45,122.92,72.50,122.88
RZ_204115_7687,0,10350,50,0,4,72.54,122.90,72.61,122.92,72.69,122.83,72.76,122.65,72.76,122.55,72.75,122.65,72.75,122.67,72.75,122.70,72.81,122.60,72.86,122.53,72.94,122.45,72.96,122.45,73.00,122.53,73.03,122.70,73.04,122.95,73.04,123.15,73.04,123.35,73.05,123.38,73.08,123.42,73.10,123.40,73.15,123.12,73.19,122.85,73.25,122.72,73.26,123.00,73.26,123.28,73.28,123.42,73.34,123.25,73.40,123.10,73.41,122.95,73.42,122.95,73.45,123.00,73.50,123.05,73.53,123.17,73.54,123.20,73.59,123.22,73.66,123.12,73.71,123.00,73.71,122.88,73.72,122.80,73.78,122.75,73.79,122.72,73.79,122.72,73.79,122.75,73.81,122.67,73.90,122.60,73.96,122.50,74.03,122.50,74.03,122.50,74.00,122.47,73.97,122.47
RZ_204115_7688,0,10350,50,0,4,74.03,122.45,74.10,122.42,74.17,122.33,74.19,122.25,74.20,122.15,74.25,122.15,74.30,122.20,74.34,122.22,74.35,122.25,74.36,122.28,74.39,122.25,74.40,122.22,74.41,122.38,74.40,122.62,74.39,122.88,74.39,122.90,74.40,122.92,74.41,122.95,74.42,122.95,74.42,123.03,74.42,123.08,74.42,123.12,74.44,123.15,74.45,123.10,74.51,123.00,74.59,122.85,74.65,122.75,74.64,122.72,74.75,122.72,74.88,122.70,75.00,122.62,74.99,122.55,74.99,122.50,74.99,122.50,74.97,122.50,74.97,122.35,74.97,122.20,74.99,122.05,75.00,122.08,74.99,122.40,74.96,122.65,74.94,122.90,74.96,122.70,75.01,122.55,75.08,122.42,75.09,122.42,75.14,122.35,75.19,122.28,75.22,122.47,75.22,122.78
RZ_204115_7689,0,10350,50,0,4,75.21,122.95,75.21,122.70,75.29,122.42,75.38,122.30,75.46,122.40,75.49,122.50,75.51,122.53,75.51,122.55,75.49,122.60,75.46,122.65,75.51,122.67,75.56,122.67,75.62,122.65,75.60,122.72,75.61,122.78,75.60,122.85,75.61,122.83,75.61,122.78,75.62,122.78,75.65,122.80,75.67,122.83,75.69,122.83,75.67,122.75,75.65,122.70,75.67,122.70,75.72,122.70,75.79,122.53,75.81,122.38,75.85,122.20,75.91,122.20,75.96,122.20,76.00,122.35,75.97,122.50,75.95,122.65,76.05,122.62,76.17,122.62,76.30,122.65,76.31,122.67,76.33,122.70,76.33,122.72,76.34,122.55,76.35,122.38,76.42,122.15,76.51,122.12,76.61,122.12,76.66,122.12,76.66,122.10,76.66,121.97,76.65,121.95,76.65,121.92
RZ_204115_7690,0,10350,50,0,4,76.65,121.92,76.62,121.95,76.58,122.30,76.54,122.62,76.51,123.00,76.58,123.03,76.60,122.97,76.62,122.90,76.61,122.75,76.65,122.67,76.71,122.60,76.78,122.55,76.79,122.60,76.79,122.65,76.80,122.67,76.88,122.62,76.95,122.42,77.00,122.25,77.03,122.10,77.05,122.12,77.09,122.05,77.12,121.97,77.16,122.10,77.17,122.40,77.17,122.72,77.21,122.80,77.30,122.80,77.39,122.78,77.44,122.83,77.44,122.92,77.45,122.95,77.42,122.83,77.41,122.70,77.40,122.80,77.45,123.00,77.47,123.08,77.53,122.92,77.53,122.83,77.56,122.83,77.59,122.83,77.60,122.78,77.60,122.75,77.60,122.75,77.67,122.75,77.76,122.75,77.84,122.75,77.83,123.05,77.80,123.35,77.79,123.42,77.80,123.20
RZ_204115_7691,0,10350,50,0,4,77.83,122.92,77.85,122.85,77.88,122.75,77.99,122.72,78.08,122.78,78.15,122.95,78.14,123.10,78.14,123.20,78.11,123.05,78.08,122.90,78.09,122.83,78.16,122.90,78.21,122.97,78.21,122.90,78.20,122.85,78.17,122.97,78.16,123.17,78.25,123.35,78.34,123.35,78.42,123.33,78.39,123.30,78.39,123.20,78.36,123.08,78.35,123.12,78.40,123.28,78.50,123.42,78.61,123.45,78.62,123.42,78.60,123.33,78.62,123.22,78.70,123.10,78.76,123.03,78.75,123.33,78.74,123.72,78.74,123.95,78.72,123.78,78.71,123.58,78.75,123.53,78.80,123.47,78.84,123.47,78.83,123.53,78.81,123.62,78.89,123.67,78.95,123.65,79.00,123.75,78.97,123.95,78.96,124.25,78.96,124.38,78.97,124.38,78.96,124.17
RZ_204115_7692,0,10350,50,0,4,78.97,124.08,78.99,124.08,79.10,124.00,79.21,123.85,79.33,123.75,79.36,123.83,79.39,123.90,79.42,123.95,79.42,124.03,79.42,124.10,79.40,124.20,79.39,124.17,79.38,124.12,79.46,124.17,79.54,124.33,79.62,124.47,79.61,124.60,79.60,124.65,79.60,124.65,79.61,124.70,79.62,124.72,79.66,124.80,79.71,124.80,79.71,124.70,79.69,124.53,79.65,124.35,79.65,124.25,79.75,124.38,79.88,124.47,79.94,124.60,79.88,124.58,79.84,124.55,79.86,124.50,79.95,124.45,80.03,124.42,80.08,124.33,80.09,124.10,80.11,123.90,80.12,124.03,80.12,124.25,80.11,124.42,80.14,124.33,80.15,124.25,80.16,124.47,80.15,124.72,80.14,125.00,80.14,125.00,80.14,125.00,80.17,125.00,80.20,125.03
RZ_204115_7693,0,10350,49,0,4,80.22,125.03,80.22,124.92,80.22,124.83,80.24,124.90,80.33,125.08,80.42,125.25,80.50,125.30,80.41,125.35,80.33,125.35,80.22,125.35,80.21,125.22,80.26,125.15,80.33,125.08,80.44,125.10,80.49,125.10,80.55,125.20,80.55,125.42,80.55,125.62,80.55,125.45,80.56,125.25,80.67,125.05,80.78,125.25,80.84,125.45,80.78,125.70,80.72,125.53,80.72,125.22,80.72,124.97,80.72,125.05,80.72,125.17,80.72,125.28,80.76,125.38,80.80,125.47,80.85,125.45,80.84,125.35,80.81,125.28,80.89,125.25,80.99,125.25,81.10,125.25,81.10,125.30,81.10,125.50,81.09,125.72,81.08,125.80,81.06,125.70,81.05,125.60,81.05,125.60,81.05,125.62,81.19,125.70,81.34,125.75,81.46,125.75
RZ_204115_7694,0,10350,50,0,4,81.44,125.70,81.40,125.70,81.38,125.70,81.36,125.70,81.38,125.70,81.42,125.80,81.45,125.90,81.49,126.03,81.49,126.00,81.47,125.97,81.46,125.92,81.44,125.88,81.44,125.80,81.45,125.75,81.47,125.72,81.50,125.75,81.50,126.08,81.54,126.42,81.58,126.75,81.64,126.78,81.65,126.78,81.66,126.78,81.69,126.85,81.72,127.05,81.72,127.25,81.74,127.12,81.72,126.90,81.74,126.55,81.84,126.45,81.94,126.33,82.01,126.30,81.97,126.53,81.95,126.75,81.92,126.90,81.90,126.83,81.89,126.90,81.91,127.08,81.90,127.17,81.88,127.12,81.94,127.25,82.05,127.40,82.06,127.45,81.97,127.33,81.89,127.25,81.89,127.28,81.94,127.28,82.05,127.38,82.15,127.47,82.20,127.60,82.17,127.60
RZ_204115_7695,0,10350,51,0,4,82.15,127.60,82.12,127.67,82.11,127.70,82.16,127.75,82.29,127.72,82.42,127.70,82.44,127.67,82.39,127.67,82.34,127.75,82.34,127.78,82.34,127.80,82.34,127.80,82.34,127.83,82.33,127.88,82.42,127.85,82.51,127.83,82.59,127.88,82.58,127.97,82.53,128.03,82.49,128.00,82.47,128.03,82.51,128.10,82.54,128.22,82.55,128.28,82.55,128.38,82.50,128.43,82.47,128.47,82.46,128.53,82.53,128.57,82.58,128.53,82.60,128.45,82.60,128.30,82.61,128.32,82.67,128.45,82.71,128.62,82.75,128.50,82.78,128.30,82.79,128.05,82.79,128.03,82.78,128.35,82.75,128.70,82.74,128.88,82.75,128.70,82.81,128.55,82.86,128.60,82.91,128.62,82.85,128.68,82.80,128.70,82.79,128.82,82.88,128.85,82.96,128.85
RZ_204115_7696,0,10350,50,0,4,83.03,128.70,83.00,128.55,82.97,128.53,83.01,128.57,83.06,128.60,83.08,128.75,83.01,128.93,82.96,129.20,82.99,129.22,83.00,129.28,83.03,129.20,83.03,129.12,83.08,129.05,83.12,129.00,83.16,128.97,83.15,128.93,83.14,128.90,83.20,129.03,83.28,129.18,83.35,129.35,83.40,129.35,83.44,129.38,83.41,129.53,83.35,129.65,83.34,129.70,83.39,129.62,83.46,129.57,83.49,129.57,83.53,129.55,83.56,129.47,83.60,129.40,83.60,129.40,83.59,129.45,83.53,129.50,83.46,129.45,83.42,129.38,83.42,129.47,83.41,129.75,83.41,129.93,83.41,129.97,83.42,129.90,83.51,129.78,83.60,129.62,83.66,129.47,83.64,129.45,83.65,129.43,83.69,129.50,83.74,129.68,83.75,129.85,83.75,129.95
RZ_204115_7697,0,10350,50,0,4,83.72,129.95,83.70,130.03,83.74,130.10,83.79,130.15,83.76,130.30,83.67,130.45,83.67,130.43,83.76,130.28,83.84,130.18,83.88,130.28,83.92,130.47,83.99,130.62,84.01,130.70,84.01,130.55,84.01,130.43,84.00,130.38,83.99,130.45,83.99,130.47,84.00,130.45,84.04,130.43,84.06,130.40,84.10,130.38,84.12,130.38,84.14,130.35,84.10,130.40,84.06,130.43,84.04,130.45,84.04,130.57,84.05,130.70,84.05,130.82,84.09,130.85,84.15,130.88,84.26,130.90,84.33,130.90,84.39,130.90,84.40,130.88,84.41,130.88,84.45,130.97,84.47,131.07,84.47,131.20,84.42,131.22,84.41,131.25,84.44,131.28,84.47,131.32,84.51,131.35,84.53,131.43,84.51,131.45,84.50,131.43,84.55,131.32,84.65,131.25
RZ_204115_7698,0,10350,50,0,4,84.75,131.30,84.78,131.40,84.74,131.50,84.70,131.62,84.67,131.75,84.67,131.82,84.67,131.75,84.66,131.70,84.65,131.65,84.65,131.57,84.71,131.50,84.79,131.47,84.85,131.50,84.84,131.55,84.84,131.57,84.84,131.55,84.84,131.70,84.83,131.82,84.83,131.95,84.84,131.57,84.81,131.25,84.78,131.20,84.71,131.53,84.69,131.85,84.80,131.90,84.94,131.88,85.09,131.88,85.11,131.93,85.12,131.95,85.10,131.97,85.06,132.00,85.03,132.00,85.09,131.97,85.16,131.90,85.24,131.95,85.20,132.05,85.17,132.12,85.14,132.03,85.12,131.93,85.20,131.82,85.29,131.78,85.36,131.70,85.35,131.68,85.31,131.72,85.28,131.85,85.34,131.82,85.44,131.70,85.53,131.62,85.51,131.68,85.50,131.75
RZ_204115_7699,0,10350,50,0,4,85.50,131.57,85.50,131.40,85.61,131.30,85.70,131.50,85.79,131.65,85.78,131.68,85.74,131.62,85.69,131.68,85.64,131.82,85.61,131.95,85.61,132.03,85.72,132.03,85.85,131.90,85.96,131.80,85.97,131.60,85.97,131.53,86.00,131.60,86.01,131.80,85.97,132.00,85.91,132.05,85.90,132.10,86.00,132.12,86.10,132.15,86.16,132.20,86.17,132.25,86.19,132.12,86.25,131.97,86.31,131.82,86.39,131.80,86.42,131.80,86.45,131.97,86.41,132.22,86.35,132.50,86.31,132.55,86.33,132.55,86.40,132.55,86.45,132.57,86.50,132.62,86.49,132.65,86.49,132.65,86.47,132.62,86.47,132.60,86.47,132.57,86.47,132.75,86.55,132.93,86.64,133.15,86.72,133.15,86.70,133.20,86.67,133.22,86.71,133.25
RZ_204115_7700,0,10350,49,0,4,86.78,133.25,86.81,133.32,86.80,133.43,86.81,133.30,86.88,133.07,86.96,132.93,87.00,133.03,87.00,133.10,86.96,133.00,86.97,132.93,87.01,132.90,87.06,133.00,87.08,133.07,87.08,133.05,87.09,132.97,87.15,132.90,87.21,132.90,87.24,132.97,87.22,133.05,87.22,133.03,87.24,132.95,87.29,132.85,87.35,132.88,87.41,132.97,87.39,133.07,87.33,133.28,87.29,133.35,87.24,133.40,87.19,133.30,87.21,133.12,87.33,132.97,87.45,132.88,87.47,132.78,87.46,132.70,87.45,132.78,87.42,133.12,87.42,133.50,87.47,133.72,87.59,133.75,87.72,133.72,87.83,133.72,87.74,133.80,87.60,133.85,87.51,133.72,87.58,133.55,87.62,133.38,87.69,133.30,87.80,133.20,87.90,133.15
RZ_204115_7701,0,10350,51,0,4,87.91,133.18,87.88,133.20,87.84,133.18,87.85,133.18,87.88,133.20,87.90,133.22,87.90,133.28,87.89,133.30,87.88,133.32,87.86,133.32,87.84,133.30,87.81,133.25,87.79,133.25,87.79,133.28,87.79,133.45,87.79,133.60,88.04,133.32,88.29,132.95,88.49,132.90,88.45,133.28,88.41,133.72,88.42,133.82,88.42,133.93,88.38,133.93,88.36,133.88,88.35,133.85,88.39,133.70,88.42,133.55,88.46,133.40,88.50,133.45,88.54,133.55,88.58,133.65,88.56,133.80,88.54,133.90,88.51,134.00,88.50,134.10,88.47,134.22,88.47,134.28,88.47,134.22,88.50,134.15,88.53,134.12,88.55,134.10,88.58,134.07,88.61,134.10,88.66,134.10,88.70,134.05,88.72,134.00,88.72,134.18,88.72,134.40,88.74,134.50,88.79,134.30
RZ_204115_7702,0,10350,51,0,12,88.84,134.10,88.86,134.05,88.89,134.07,88.90,134.10,88.91,134.10,88.90,134.10,88.99,134.07,89.09,134.03,89.14,134.10,89.12,134.25,89.11,134.40,89.15,134.45,89.15,134.50,89.16,134.38,89.16,134.12,89.16,133.90,89.14,134.10,89.15,134.30,89.21,134.43,89.28,134.32,89.30,134.28,89.29,134.28,89.26,134.28,89.26,134.28,89.40,134.28,89.53,134.25,89.50,134.18,89.38,134.03,89.39,133.85,89.53,134.03,89.67,134.30,89.69,134.60,89.72,134.65,89.74,134.55,89.79,134.40,89.81,134.47,89.81,134.68,89.76,134.75,89.65,134.78,89.55,134.80,89.53,134.80,89.61,134.65,89.70,134.60,89.72,134.70,89.69,134.80,89.70,134.88,89.70,134.95,89.72,134.80,89.74,134.57,89.75,134.60,89.76,134.82
RZ_204115_7703,0,10350,50,0,1,89.75,135.03,89.75,135.00,89.89,134.97,90.01,134.90,89.96,134.88,89.79,134.85,89.64,134.85,89.69,134.85,89.74,134.82,89.76,134.80,89.90,134.65,90.04,134.53,90.16,134.70,90.15,135.00,90.14,135.28,90.11,135.25,90.09,135.25,90.10,135.12,90.15,135.03,90.22,134.90,90.22,134.90,90.21,134.88,90.20,134.88,90.21,134.90,90.21,134.93,90.20,134.97,90.17,135.03,90.22,135.07,90.36,135.10,90.51,135.07,90.59,135.05,90.59,135.12,90.59,135.18,90.58,135.25,90.49,135.25,90.39,135.30,90.31,135.38,90.35,135.45,90.40,135.57,90.42,135.68,90.44,135.72,90.46,135.72,90.47,135.72,90.49,135.72,90.55,135.72,90.66,135.75,90.78,135.78,90.80,135.75,90.78,135.72,90.74,135.70
RZ_204115_7704,0,10350,50,0,1,90.72,135.75,90.71,135.82,90.78,135.72,90.85,135.55,90.91,135.60,90.90,135.80,90.90,135.78,90.88,135.53,90.85,135.45,90.83,135.68,90.96,135.78,91.11,135.70,91.14,135.65,91.04,135.68,90.96,135.72,91.09,135.72,91.19,135.72,91.19,135.72,91.10,135.72,91.03,135.90,91.03,136.10,91.04,136.30,91.06,136.30,91.09,136.38,91.16,136.43,91.26,136.18,91.38,135.88,91.39,135.68,91.33,135.78,91.26,135.85,91.24,135.85,91.26,135.82,91.31,135.95,91.35,136.07,91.42,136.05,91.49,135.93,91.54,135.78,91.53,135.95,91.53,136.12,91.53,136.18,91.54,136.15,91.60,136.12,91.65,136.18,91.71,136.12,91.72,136.07,91.72,136.07,91.66,136.20,91.60,136.28,91.58,136.35,91.61,136.35
RZ_204115_7705,0,10350,50,0,1,91.62,136.38,91.59,136.40,91.56,136.30,91.56,136.18,91.58,136.07,91.58,136.05,91.59,136.03,91.60,136.03,91.61,136.12,91.66,136.18,91.72,136.15,91.75,136.22,91.71,136.32,91.71,136.43,91.74,136.43,91.75,136.43,91.74,136.43,91.74,136.43,91.74,136.43,91.71,136.40,91.70,136.38,91.66,136.35,91.65,136.50,91.74,136.57,91.85,136.65,91.97,136.60,91.99,136.60,91.95,136.62,91.92,136.57,91.89,136.53,91.86,136.50,91.84,136.55,91.85,136.78,91.94,137.00,92.03,137.20,92.03,137.20,91.95,137.18,91.88,137.12,91.91,137.07,91.96,136.95,92.03,136.88,92.03,137.00,92.06,137.20,92.11,137.32,92.16,137.30,92.16,137.40,92.17,137.60,92.19,137.78,92.21,137.62,92.29,137.50
RZ_204115_7706,0,10350,50,0,11,92.34,137.43,92.36,137.55,92.33,137.70,92.25,137.80,92.20,137.90,92.22,137.75,92.30,137.60,92.36,137.68,92.36,137.88,92.38,138.10,92.39,138.10,92.35,138.22,92.31,138.30,92.29,138.45,92.31,138.47,92.35,138.40,92.40,138.28,92.45,138.20,92.47,138.22,92.46,138.30,92.45,138.28,92.44,138.22,92.51,138.15,92.59,138.12,92.65,138.15,92.70,138.07,92.75,138.03,92.72,137.97,92.65,138.03,92.56,138.30,92.51,138.55,92.46,138.75,92.42,138.78,92.45,138.75,92.55,138.68,92.65,138.65,92.75,138.62,92.75,138.65,92.75,138.62,92.78,138.55,92.81,138.47,92.88,138.47,92.90,138.55,92.94,138.68,92.92,138.78,92.94,138.82,92.96,138.82,92.95,138.90,92.91,139.07,92.89,139.28
RZ_204115_7707,0,10350,50,0,11,92.89,139.32,92.89,139.28,92.89,139.25,92.92,139.22,92.96,139.22,92.97,139.18,92.96,139.12,92.90,139.22,92.85,139.38,92.81,139.47,92.81,139.45,92.88,139.45,92.92,139.50,92.97,139.57,92.96,139.53,92.94,139.47,92.94,139.50,92.95,139.57,92.99,139.65,93.08,139.68,93.15,139.68,93.19,139.78,93.17,139.82,93.16,139.88,93.22,139.80,93.28,139.78,93.34,139.65,93.35,139.55,93.30,139.62,93.24,139.78,93.20,139.93,93.24,139.75,93.25,139.55,93.38,139.32,93.47,139.50,93.56,139.70,93.54,139.85,93.47,139.80,93.42,139.75,93.39,139.80,93.39,139.88,93.31,139.93,93.24,139.95,93.24,139.95,93.34,139.90,93.44,140.03,93.47,140.22,93.50,140.43,93.54,140.50,93.54,140.55
RZ_204115_7708,0,10800,50,450,3,93.50,140.57,93.47,140.60,93.49,140.53,93.55,140.40,93.62,140.30,93.70,140.22,93.69,140.25,93.65,140.25,93.60,140.20,93.62,140.10,93.70,140.00,93.74,139.95,93.72,139.90,93.65,139.93,93.62,139.82,93.59,139.75,93.61,139.57,93.65,139.50,93.71,139.50,93.72,139.62,93.72,140.07,93.64,140.45,93.59,140.72,93.69,140.60,93.84,140.47,93.91,140.45,93.84,140.50,93.80,140.38,93.83,140.20,93.85,140.07,93.90,140.18,93.94,140.30,93.96,140.35,93.94,140.35,93.99,140.32,94.05,140.32,94.09,140.28,94.05,140.25,94.00,140.30,93.97,140.40,93.94,140.47,93.90,140.47,93.86,140.65,93.88,140.82,93.85,141.03,93.83,141.07,93.92,141.12,94.05,141.12,94.14,141.25,94.10,141.35
RZ_204115_7709,0,10800,50,0,3,94.06,141.45,94.08,141.45,94.09,141.15,94.10,140.85,94.19,140.57,94.29,140.62,94.40,140.85,94.44,141.07,94.47,141.22,94.51,141.20,94.53,141.15,94.51,141.28,94.47,141.45,94.45,141.62,94.42,141.65,94.47,141.55,94.51,141.45,94.54,141.35,94.53,141.35,94.50,141.38,94.50,141.38,94.55,141.62,94.60,141.88,94.64,142.10,94.61,142.10,94.59,141.97,94.56,141.88,94.54,141.78,94.55,141.85,94.55,142.00,94.58,142.15,94.59,142.25,94.60,142.35,94.61,142.45,94.60,142.55,94.58,142.62,94.60,142.47,94.65,142.30,94.69,142.10,94.67,142.18,94.67,142.20,94.75,142.22,94.83,142.28,94.88,142.28,94.88,142.20,94.88,141.97,94.88,142.12,94.89,142.55,94.91,142.97,94.96,142.97
RZ_204115_7710,0,10800,50,0,3,94.99,142.80,95.00,142.62,94.99,142.68,94.90,142.82,94.81,142.95,94.89,143.03,95.04,143.15,95.12,143.25,94.99,143.32,94.85,143.25,94.81,143.22,94.86,143.22,94.89,143.28,94.88,143.38,94.86,143.45,94.92,143.55,95.01,143.60,95.09,143.70,95.15,143.88,95.19,143.95,95.21,143.97,95.21,143.82,95.26,143.65,95.34,143.55,95.41,143.47,95.35,143.45,95.25,143.35,95.20,143.25,95.24,143.22,95.31,143.30,95.35,143.38,95.29,143.40,95.17,143.45,95.08,143.75,95.06,144.00,95.08,144.03,95.08,143.78,95.08,143.55,95.06,143.75,95.11,143.95,95.16,144.12,95.22,144.00,95.24,143.85,95.24,143.75,95.24,143.78,95.24,143.80,95.22,143.80,95.22,143.80,95.25,143.82,95.30,143.85
RZ_204115_7711,0,10800,50,0,4,95.39,143.72,95.45,143.55,95.47,143.40,95.46,143.55,95.44,143.70,95.44,143.82,95.40,143.78,95.36,143.70,95.31,143.62,95.38,143.55,95.45,143.60,95.54,143.72,95.59,143.85,95.61,143.90,95.67,143.93,95.69,144.12,95.67,144.35,95.60,144.28,95.55,143.97,95.53,143.78,95.54,143.82,95.54,143.90,95.54,143.93,95.56,143.95,95.60,144.12,95.62,144.22,95.62,144.30,95.64,144.25,95.66,144.10,95.69,144.00,95.72,143.93,95.72,143.95,95.75,143.95,95.76,143.95,95.71,144.00,95.64,144.03,95.54,143.88,95.49,143.72,95.46,143.57,95.44,143.60,95.42,143.70,95.45,143.95,95.53,144.18,95.62,144.12,95.66,143.95,95.69,143.93,95.70,144.03,95.71,144.10,95.72,143.93,95.74,143.82
RZ_204115_7712,0,10800,50,0,4,95.75,143.75,95.74,143.85,95.72,144.05,95.70,144.25,95.69,144.22,95.71,144.10,95.76,144.03,95.75,144.10,95.69,144.15,95.64,144.10,95.65,144.07,95.65,144.05,95.65,144.12,95.60,144.22,95.60,144.35,95.59,144.32,95.60,144.22,95.59,144.15,95.66,144.10,95.74,144.05,95.80,144.03,95.80,144.10,95.79,144.32,95.72,144.50,95.66,144.78,95.70,144.88,95.79,144.80,95.85,144.62,95.85,144.43,95.84,144.45,95.88,144.47,95.90,144.43,95.91,144.32,95.89,144.20,95.88,144.18,95.88,144.18,95.86,144.28,95.84,144.32,95.81,144.32,95.80,144.25,95.80,144.22,95.81,144.25,95.86,144.38,95.92,144.45,96.00,144.38,96.04,144.20,96.06,144.07,96.06,144.12,96.00,144.22,95.94,144.25
RZ_204115_7713,0,10800,49,0,4,95.88,144.15,95.88,144.05,95.88,144.03,95.85,144.15,95.84,144.25,95.81,144.25,95.80,144.22,95.80,144.22,95.83,144.22,95.83,144.22,95.80,144.18,95.78,144.12,95.79,144.10,95.79,144.12,95.79,144.18,95.79,144.20,95.78,144.32,95.78,144.43,95.80,144.53,95.83,144.55,95.86,144.60,95.85,144.55,95.80,144.50,95.75,144.32,95.81,144.22,95.92,143.97,96.03,143.88,96.03,143.78,96.01,143.80,95.96,143.90,95.91,143.97,95.81,144.12,95.78,144.18,95.66,144.18,95.59,144.12,95.49,144.12,95.46,144.18,95.53,144.15,95.64,143.90,95.75,143.65,95.75,143.68,95.71,143.85,95.69,144.05,95.66,144.10,95.72,144.07,95.78,143.95,95.81,143.85,95.79,143.80,95.78,143.82
RZ_204115_7714,0,10800,51,0,4,95.79,143.82,95.81,143.80,95.81,143.80,95.84,143.62,95.84,143.53,95.81,143.50,95.75,143.75,95.69,143.95,95.71,144.00,95.78,143.85,95.83,143.68,95.84,143.55,95.84,143.47,95.74,143.53,95.65,143.60,95.55,143.68,95.54,143.68,95.51,143.60,95.50,143.57,95.51,143.47,95.58,143.43,95.64,143.32,95.66,143.28,95.66,143.28,95.67,143.32,95.69,143.38,95.72,143.40,95.75,143.43,95.74,143.47,95.67,143.75,95.61,144.03,95.65,144.30,95.71,144.32,95.78,144.35,95.78,144.28,95.97,144.07,96.17,143.88,96.39,143.80,96.42,143.78,96.62,143.75,97.01,143.72,97.42,143.55,97.71,143.40,97.80,143.28,97.86,143.10,98.08,142.85,98.30,142.00,98.50,141.15,98.61,140.22,98.71,139.72,98.86,139.10
RZ_204115_7715,0,10800,50,0,4,98.97,138.30,99.09,137.32,99.20,136.38,99.30,135.40,99.41,134.47,99.49,133.70,99.53,133.15,99.55,132.05,99.51,131.05,99.42,129.97,99.30,129.28,99.22,128.55,99.17,127.88,99.09,127.38,99.04,126.62,98.86,126.08,98.71,125.62,98.58,125.12,98.41,124.22,98.21,123.45,98.03,122.92,98.01,122.70,97.94,122.47,97.84,122.15,97.78,121.62,97.80,121.22,97.71,120.97,97.59,121.00,97.45,120.42,97.46,119.75,97.46,119.10,97.40,119.03,97.35,118.75,97.30,118.45,97.30,118.08,97.33,117.88,97.34,117.42,97.36,117.10,97.36,116.85,97.31,116.45,97.25,116.03,97.12,115.58,97.05,115.45,96.99,115.35,97.01,115.25,97.04,114.80,97.05,114.40,97.14,113.97,97.22,113.88,97.30,113.75
RZ_204115_7716,0,10800,50,0,4,97.25,113.62,97.21,113.53,97.20,113.45,97.21,113.15,97.22,112.90,97.14,112.65,97.05,112.62,97.08,112.33,97.15,112.03,97.20,111.72,97.15,111.65,97.14,111.55,97.16,111.45,97.19,111.40,97.20,111.33,97.20,111.25,97.20,111.22,97.22,111.15,97.26,111.03,97.30,110.90,97.30,110.83,97.31,110.55,97.31,110.30,97.31,110.15,97.33,110.22,97.45,110.30,97.58,110.30,97.65,110.28,97.59,110.25,97.54,110.12,97.45,110.03,97.39,109.92,97.35,109.90,97.39,109.80,97.44,109.70,97.45,109.58,97.47,109.55,97.41,109.50,97.30,109.53,97.20,109.53,97.12,109.53,97.09,109.50,97.05,109.40,97.09,109.33,97.16,109.30,97.21,109.30,97.29,109.30,97.34,109.33,97.39,109.33,97.40,109.12
RZ_204115_7717,0,10800,50,0,4,97.41,108.88,97.38,108.65,97.36,108.70,97.34,108.72,97.36,108.75,97.38,108.80,97.42,108.85,97.46,108.88,97.46,108.88,97.45,108.88,97.45,108.65,97.42,108.42,97.39,108.25,97.35,108.30,97.34,108.40,97.35,108.42,97.45,108.45,97.55,108.45,97.62,108.42,97.60,108.40,97.58,108.38,97.58,108.38,97.58,108.42,97.47,108.45,97.39,108.33,97.29,108.20,97.36,107.95,97.39,107.88,97.38,107.97,97.33,108.15,97.33,108.33,97.34,108.35,97.33,108.40,97.33,108.35,97.34,108.25,97.35,108.17,97.35,108.17,97.33,108.17,97.29,108.20,97.25,108.10,97.24,108.03,97.22,108.03,97.29,108.12,97.36,108.20,97.44,108.20,97.39,108.12,97.35,107.97,97.29,107.85,97.28,107.75,97.25,107.72
RZ_204115_7718,0,10800,49,0,4,97.33,107.80,97.41,107.88,97.41,107.95,97.34,107.92,97.28,107.95,97.30,108.00,97.33,108.03,97.36,108.03,97.38,108.03,97.35,108.03,97.31,108.03,97.29,108.05,97.25,108.10,97.22,107.95,97.22,107.75,97.29,107.78,97.41,108.00,97.51,108.20,97.55,108.15,97.49,108.12,97.42,108.00,97.40,107.88,97.39,108.00,97.36,108.22,97.35,108.30,97.35,108.12,97.39,107.92,97.35,108.12,97.30,108.33,97.30,108.45,97.35,108.40,97.39,108.35,97.38,108.35,97.36,108.33,97.35,108.33,97.36,108.30,97.39,108.28,97.38,108.30,97.33,108.38,97.26,108.53,97.22,108.65,97.24,108.75,97.25,108.75,97.26,108.80,97.28,108.85,97.33,108.75,97.40,108.60,97.46,108.47,97.46,108.60
RZ_204115_7719,0,10800,51,0,4,97.36,108.75,97.26,108.83,97.15,108.65,97.12,108.45,97.16,108.40,97.22,108.45,97.33,108.50,97.35,108.60,97.39,108.78,97.38,108.90,97.40,108.95,97.45,109.10,97.50,109.25,97.45,109.38,97.38,109.35,97.26,109.38,97.22,109.42,97.20,109.47,97.22,109.45,97.24,109.45,97.25,109.55,97.22,109.88,97.24,110.17,97.26,110.38,97.33,110.35,97.34,110.33,97.25,110.35,97.15,110.38,97.05,110.42,97.06,110.45,97.06,110.58,97.04,110.67,97.01,110.70,97.03,110.62,97.05,110.58,97.08,110.60,97.08,110.60,97.06,110.65,97.08,110.70,97.09,110.72,97.10,110.72,97.09,110.70,97.05,110.80,96.89,111.05,96.75,111.33,96.38,111.67,96.14,111.97,95.58,112.30,95.16,112.50,94.60,112.65,94.06,113.10
RZ_204115_7720,0,10800,50,0,4,93.33,113.80,92.69,114.50,92.08,114.97,91.53,115.45,90.64,116.42,89.86,117.55,89.05,119.12,88.50,120.28,87.66,121.97,87.08,122.97,86.36,124.42,85.86,125.05,85.24,125.83,84.83,126.53,84.58,127.45,84.33,128.45,84.14,128.97,84.03,129.45,83.94,129.65,83.80,130.40,83.62,130.95,83.50,131.45,83.44,131.45,83.40,131.35,83.41,131.30,83.39,131.20,83.46,131.18,83.58,131.12,83.67,131.12,83.69,131.12,83.72,131.12,83.78,131.12,83.80,131.15,83.80,131.20,83.80,131.28,83.80,131.28,83.86,130.93,83.94,130.57,83.97,130.47,83.95,130.72,83.94,130.93,83.95,130.88,83.94,130.80,83.90,130.82,83.86,130.88,83.84,130.93,83.84,130.95,83.84,130.97,83.85,130.97,83.89,130.97
RZ_204115_7721,0,10800,51,0,4,83.92,130.97,83.95,130.97,83.95,131.00,83.95,130.82,83.96,130.62,84.03,130.57,84.09,130.68,84.14,130.80,84.14,130.85,84.09,130.90,84.05,130.65,84.01,130.35,84.03,130.05,84.05,129.90,84.10,129.78,84.16,129.60,84.17,129.57,84.16,129.57,84.11,129.57,84.08,129.53,84.10,129.47,84.16,129.60,84.20,129.80,84.19,129.82,84.17,129.68,84.19,129.30,84.19,129.07,84.19,128.90,84.17,129.20,84.10,129.47,84.00,129.70,83.91,129.72,83.96,129.50,84.04,129.40,84.09,129.28,84.06,129.40,84.06,129.55,84.08,129.68,84.06,129.75,84.03,129.62,83.97,129.50,84.00,129.38,84.04,129.07,84.09,128.80,84.08,128.72,84.03,128.90,83.95,129.12,83.89,129.18,83.85,129.18,83.83,129.22,83.81,129.25
RZ_204115_7722,0,10800,50,0,4,83.80,129.12,83.80,129.05,83.81,129.03,83.80,129.18,83.80,129.28,83.84,129.28,83.88,129.30,83.84,129.30,83.76,129.12,83.69,128.95,83.67,128.72,83.67,128.65,83.69,128.57,83.71,128.72,83.72,128.90,83.75,129.07,83.78,129.07,83.80,129.07,83.72,129.20,83.65,129.35,83.60,129.20,83.64,128.80,83.67,128.43,83.69,128.43,83.67,128.55,83.67,128.65,83.67,128.60,83.67,128.55,83.67,128.60,83.69,128.68,83.69,128.75,83.76,128.57,83.83,128.40,83.81,128.22,83.74,128.22,83.67,128.30,83.61,128.38,83.53,128.47,83.45,128.57,83.45,128.65,83.45,128.70,83.45,128.70,83.42,128.65,83.40,128.57,83.39,128.53,83.39,128.47,83.38,128.53,83.36,128.60,83.36,128.53,83.36,128.40
RZ_204115_7723,0,10800,50,0,4,83.38,128.28,83.33,128.28,83.28,128.28,83.19,128.28,83.16,128.25,83.16,128.25,83.20,128.28,83.21,128.25,83.25,128.20,83.29,128.18,83.33,128.10,83.31,128.05,83.30,128.05,83.26,128.12,83.22,128.15,83.20,128.15,83.14,128.03,83.10,127.95,83.09,127.90,83.11,127.97,83.14,128.03,83.14,128.05,83.14,128.07,83.14,128.10,83.16,128.03,83.16,127.90,83.17,127.78,83.11,127.90,83.04,128.07,82.97,128.00,82.99,127.78,83.00,127.62,82.96,127.62,82.91,127.60,82.83,127.42,82.78,127.35,82.74,127.67,82.78,128.03,82.81,128.10,82.84,127.85,82.83,127.58,82.79,127.58,82.75,127.60,82.74,127.55,82.75,127.42,82.76,127.30,82.75,127.42,82.74,127.60,82.74,127.78,82.74,127.88
RZ_204115_7724,0,10800,50,0,4,82.75,127.95,82.78,127.83,82.83,127.62,82.88,127.42,82.89,127.53,82.89,127.60,82.88,127.67,82.88,127.62,82.83,127.60,82.79,127.55,82.71,127.55,82.75,127.58,82.79,127.55,82.84,127.50,82.83,127.45,82.80,127.42,82.72,127.42,82.66,127.40,82.59,127.42,82.55,127.42,82.53,127.40,82.50,127.38,82.56,127.33,82.62,127.22,82.67,127.12,82.64,127.12,82.60,127.25,82.56,127.38,82.55,127.45,82.56,127.42,82.59,127.42,82.61,127.28,82.62,127.12,82.66,126.95,82.67,126.95,82.62,126.97,82.50,127.03,82.40,127.10,82.40,127.15,82.45,127.15,82.42,127.17,82.39,127.17,82.36,127.20,82.35,127.22,82.33,127.22,82.33,127.08,82.34,126.83,82.35,126.60,82.31,126.47,82.24,126.47
RZ_204115_7725,0,10800,50,0,4,82.15,126.65,82.11,126.80,82.12,126.97,82.14,126.97,82.15,126.88,82.15,126.78,82.14,126.67,82.11,126.70,82.09,126.78,82.10,126.85,82.06,126.90,82.05,126.80,82.04,126.75,82.00,126.72,81.96,126.83,81.95,126.78,81.99,126.70,82.04,126.62,82.04,126.60,82.06,126.55,82.08,126.50,82.09,126.50,82.09,126.47,82.01,126.47,81.92,126.47,81.84,126.50,81.83,126.42,81.67,126.30,81.33,126.08,80.97,125.85,80.60,125.47,80.31,125.05,80.03,124.70,79.67,124.50,79.28,124.17,78.83,123.90,78.51,123.62,78.20,123.42,77.95,123.28,77.69,123.20,77.56,123.33,77.39,123.40,77.29,123.42,77.21,123.12,77.19,122.75,77.04,122.25,76.90,122.10,76.72,122.05,76.67,122.00,76.49,121.80
RZ_204115_7726,0,10800,50,0,4,76.36,121.50,76.25,120.97,76.26,120.58,76.25,120.30,76.11,120.33,75.97,120.30,75.80,120.22,75.76,120.10,75.71,120.03,75.70,119.95,75.69,119.92,75.67,119.80,75.59,119.60,75.50,119.50,75.40,119.47,75.40,119.40,75.40,119.25,75.44,119.03,75.53,118.88,75.61,118.72,75.59,118.67,75.49,118.65,75.39,118.60,75.39,118.47,75.40,118.30,75.41,118.20,75.50,118.00,75.60,117.83,75.67,117.70,75.69,117.70,75.69,117.62,75.66,117.50,75.65,117.40,75.61,117.40,75.59,117.38,75.53,117.38,75.50,117.15,75.46,116.97,75.46,116.78,75.46,116.72,75.53,116.70,75.58,116.70,75.60,116.75,75.56,116.78,75.56,116.78,75.59,116.72,75.60,116.67,75.59,116.62,75.58,116.53,75.56,116.40
RZ_204115_7727,0,10800,50,0,4,75.54,116.28,75.53,116.25,75.61,116.25,75.71,116.25,75.72,116.22,75.62,116.22,75.53,116.17,75.53,116.10,75.53,116.05,75.55,115.95,75.58,115.90,75.60,115.92,75.60,116.03,75.59,116.10,75.59,116.08,75.64,116.05,75.70,116.05,75.76,116.03,75.71,115.95,75.66,115.88,75.60,115.80,75.62,115.88,75.67,115.97,75.74,115.92,75.75,115.67,75.78,115.45,75.78,115.33,75.76,115.30,75.70,115.42,75.66,115.60,75.64,115.75,75.65,115.75,75.65,115.70,75.65,115.60,75.66,115.55,75.66,115.53,75.65,115.47,75.64,115.40,75.64,115.25,75.64,115.17,75.61,115.05,75.60,115.03,75.58,114.97,75.56,115.15,75.55,115.33,75.55,115.47,75.54,115.45,75.55,115.25,75.54,115.08,75.54,115.00
RZ_204115_7728,0,10800,50,0,4,75.51,115.08,75.50,115.12,75.49,115.15,75.50,115.20,75.50,115.25,75.49,115.25,75.49,115.40,75.50,115.53,75.51,115.45,75.55,115.28,75.59,115.10,75.61,115.10,75.62,115.10,75.62,115.05,75.64,114.97,75.65,114.95,75.67,114.97,75.70,115.00,75.69,115.10,75.69,115.15,75.64,115.30,75.61,115.40,75.59,115.42,75.60,115.30,75.64,115.08,75.65,114.88,75.66,114.72,75.64,114.60,75.60,114.53,75.59,114.47,75.55,114.50,75.54,114.47,75.55,114.42,75.60,114.30,75.64,114.28,75.64,114.22,75.56,114.25,75.49,114.33,75.41,114.40,75.45,114.50,75.50,114.58,75.55,114.72,75.55,114.88,75.58,115.00,75.61,115.20,75.67,115.38,75.84,115.50,76.05,115.72,76.44,115.92,76.72,116.05
RZ_204115_7729,0,10800,50,0,4,77.08,115.83,77.59,115.40,78.10,115.05,78.76,114.60,79.26,114.33,79.86,113.50,80.44,112.88,80.94,112.00,81.38,111.38,81.78,110.70,82.11,110.22,82.53,109.85,82.83,109.28,83.06,108.78,83.29,107.95,83.56,107.38,83.95,106.80,84.21,106.25,84.42,105.55,84.61,104.75,84.88,104.33,85.10,103.78,85.31,102.88,85.46,102.10,85.58,101.10,85.58,100.53,85.47,99.97,85.36,99.62,85.20,98.95,85.09,97.95,84.96,97.33,84.94,96.78,84.90,96.45,84.83,95.97,84.60,95.70,84.41,95.47,84.19,95.33,84.10,95.20,84.03,95.00,84.01,94.70,83.90,94.38,83.79,94.15,83.72,93.78,83.65,93.45,83.51,93.08,83.35,93.00,83.21,92.97,83.08,92.97,82.96,92.97,82.89,92.80
RZ_204115_7730,0,10800,50,0,4,82.91,92.53,82.95,92.05,82.94,91.70,82.90,91.47,82.85,91.45,82.84,91.40,82.84,91.35,82.72,91.35,82.61,91.33,82.51,91.08,82.47,90.83,82.44,90.60,82.44,90.60,82.49,90.62,82.40,90.55,82.26,90.50,82.12,90.45,82.14,90.28,82.15,90.05,82.15,89.85,82.17,89.75,82.19,89.50,82.17,89.25,82.14,89.05,82.16,88.97,82.22,88.90,82.30,88.88,82.31,88.88,82.33,88.88,82.31,89.05,82.22,89.25,82.12,89.33,82.04,89.25,82.01,89.10,82.00,89.03,82.00,88.92,82.00,88.90,81.97,88.90,81.95,88.90,81.90,88.70,81.89,88.50,81.86,88.33,81.86,88.40,81.89,88.45,81.91,88.47,81.94,88.45,81.94,88.38,81.91,88.28,81.90,88.20,81.89,88.22
RZ_204115_7731,0,10800,49,0,4,81.89,88.12,81.89,87.95,81.89,87.78,81.90,87.70,81.91,87.70,81.91,87.75,81.89,87.83,81.85,87.88,81.83,87.88,81.86,87.72,81.88,87.60,81.81,87.58,81.72,87.67,81.66,87.80,81.70,87.85,81.81,87.85,81.89,87.85,81.92,87.75,81.88,87.70,81.81,87.62,81.79,87.60,81.65,87.58,81.51,87.55,81.41,87.42,81.47,87.30,81.51,87.17,81.54,87.17,81.53,87.20,81.55,87.33,81.58,87.45,81.56,87.55,81.53,87.53,81.50,87.45,81.49,87.38,81.49,87.33,81.54,87.10,81.58,86.92,81.60,86.72,81.59,86.65,81.59,86.55,81.59,86.53,81.58,86.62,81.56,86.72,81.55,86.78,81.56,86.78,81.59,86.75,81.55,86.75,81.44,86.80,81.33,86.78
RZ_204115_7732,0,10800,51,0,4,81.28,86.65,81.26,86.53,81.25,86.45,81.25,86.40,81.25,86.33,81.25,86.25,81.24,86.20,81.25,86.20,81.26,86.30,81.29,86.42,81.28,86.55,81.30,86.53,81.33,86.38,81.30,86.35,81.25,86.35,81.19,86.42,81.17,86.38,81.14,86.38,81.11,86.40,81.11,86.45,81.11,86.33,81.11,86.17,81.10,86.03,81.06,86.05,81.04,86.22,81.01,86.40,81.06,86.30,81.11,86.03,81.10,85.75,81.04,85.78,80.97,85.78,80.97,85.75,80.91,85.75,80.85,85.78,80.83,85.95,80.88,86.10,80.92,86.30,80.92,86.33,80.94,86.17,80.92,86.00,80.90,85.80,80.86,85.80,80.84,85.78,80.83,85.75,80.81,85.75,80.83,85.78,80.83,85.88,80.79,86.00,80.75,86.12,80.71,86.22,80.75,86.22
RZ_204115_7733,0,10800,51,0,4,80.79,86.25,80.67,86.22,80.54,86.22,80.40,86.22,80.42,86.25,80.47,86.25,80.53,86.25,80.56,86.28,80.58,86.30,80.56,86.30,80.56,86.22,80.55,86.12,80.55,86.10,80.55,86.15,80.55,86.17,80.55,86.17,80.58,86.15,80.60,86.10,80.62,86.10,80.56,86.12,80.49,86.15,80.41,86.15,80.39,86.12,80.38,86.15,80.38,86.17,80.36,86.22,80.35,86.17,80.36,86.12,80.38,86.17,80.39,86.28,80.38,86.47,80.36,86.70,80.38,86.90,80.40,87.00,80.44,86.97,80.45,86.90,80.46,86.88,80.42,86.83,80.40,86.83,80.38,86.88,80.38,86.95,80.29,87.17,80.20,87.38,80.12,87.53,80.14,87.65,80.24,87.75,80.34,87.83,80.38,87.80,80.31,87.80,80.24,87.83,80.12,87.85
RZ_204115_7734,0,10800,50,0,4,79.99,87.92,79.70,87.97,79.38,88.05,78.99,88.15,78.45,88.28,77.83,88.78,76.96,89.47,76.14,90.30,75.17,91.38,74.15,92.53,73.00,93.58,71.90,94.55,70.78,95.65,69.74,97.35,68.58,99.20,67.40,101.22,66.25,102.80,65.22,104.55,64.31,105.88,63.42,107.67,62.75,108.83,62.02,110.50,61.45,111.47,60.81,112.90,60.29,113.58,59.75,114.70,59.26,115.33,58.88,116.38,58.48,117.30,58.04,118.38,57.69,119.25,57.38,120.28,57.20,121.00,57.15,121.47,57.19,122.03,57.20,122.55,57.12,123.53,57.10,124.00,57.11,124.45,57.25,124.53,57.38,124.60,57.48,124.67,57.59,124.85,57.69,125.03,57.81,125.00,57.86,124.78,57.91,124.53,58.00,124.53,58.09,124.42,58.17,124.35
RZ_204115_7735,0,10800,50,0,4,58.26,124.30,58.36,124.35,58.44,124.38,58.45,124.42,58.45,124.47,58.45,124.60,58.45,124.67,58.45,124.67,58.48,124.50,58.51,124.33,58.54,124.20,58.60,124.20,58.62,124.22,58.67,123.90,58.69,123.53,58.71,123.17,58.74,123.10,58.77,123.03,58.79,122.92,58.80,122.92,58.83,122.85,58.86,122.80,58.90,122.67,58.92,122.65,58.94,122.60,59.00,122.60,59.04,122.62,59.08,122.62,59.08,122.60,59.08,122.53,59.08,122.38,59.08,122.28,59.08,122.22,59.05,122.28,59.02,122.35,59.05,122.35,59.10,122.30,59.14,122.28,59.14,122.17,59.16,121.92,59.20,121.67,59.24,121.55,59.21,121.55,59.20,121.45,59.17,121.33,59.19,121.22,59.19,121.30,59.21,121.38,59.21,121.53,59.20,121.62
RZ_204115_7736,0,10800,50,0,4,59.16,121.75,59.16,121.45,59.19,121.10,59.20,120.80,59.19,121.03,59.17,121.25,59.15,121.42,59.12,121.42,59.10,121.25,59.10,121.08,59.10,120.90,59.10,120.90,59.10,120.88,59.11,120.83,59.11,120.83,59.15,120.85,59.23,120.75,59.30,120.58,59.33,120.65,59.24,120.88,59.15,121.10,59.11,121.10,59.16,121.00,59.19,120.90,59.20,120.85,59.21,120.92,59.23,121.03,59.26,121.05,59.36,121.10,59.44,121.12,59.48,121.15,59.44,120.97,59.40,120.80,59.38,120.62,59.38,120.60,59.45,120.55,59.56,120.38,59.67,120.25,59.65,120.25,59.60,120.40,59.56,120.50,59.55,120.45,59.55,120.35,59.58,120.28,59.60,120.28,59.64,120.40,59.64,120.47,59.67,120.40,59.69,120.33,59.69,120.38
RZ_204115_7737,0,10800,50,0,4,59.65,120.50,59.62,120.60,59.64,120.60,59.66,120.58,59.69,120.47,59.70,120.35,59.71,120.22,59.70,120.17,59.69,120.17,59.66,120.20,59.66,120.25,59.67,120.20,59.67,120.12,59.67,120.00,59.75,119.97,59.84,119.85,59.83,119.72,59.73,119.65,59.59,119.72,59.56,119.78,59.55,119.75,59.59,119.75,59.62,119.70,59.65,119.67,59.77,119.78,59.89,119.92,59.94,120.15,59.88,120.20,59.80,120.25,59.80,120.28,59.81,120.30,59.81,120.33,59.83,120.33,59.85,120.28,59.88,120.20,59.84,120.10,59.76,120.00,59.69,119.95,59.76,119.72,59.85,119.53,59.91,119.33,59.90,119.38,59.88,119.60,59.85,119.85,59.88,119.67,59.98,119.30,60.05,119.12,60.02,119.33,59.95,119.50,59.94,119.45
RZ_204115_7738,0,10800,50,0,4,60.00,119.53,60.09,119.62,60.11,119.58,60.14,119.50,60.15,119.50,60.11,119.60,60.06,119.58,60.04,119.47,60.04,119.42,60.04,119.42,60.04,119.38,60.02,119.35,60.09,119.35,60.15,119.40,60.21,119.17,60.23,118.95,60.23,118.72,60.23,118.70,60.23,118.65,60.23,118.58,60.23,118.62,60.24,118.67,60.24,118.72,60.24,118.75,60.24,118.83,60.23,118.90,60.20,118.90,60.16,118.92,60.19,118.95,60.24,119.03,60.29,119.08,60.29,118.95,60.29,118.67,60.30,118.40,60.29,118.47,60.26,118.67,60.31,118.62,60.39,118.40,60.41,118.33,60.38,118.42,60.31,118.50,60.30,118.42,60.34,118.38,60.40,118.35,60.45,118.30,60.48,118.30,60.50,118.30,60.50,118.33,60.46,118.35,60.41,118.40
RZ_204115_7739,0,10800,49,0,4,60.39,118.45,60.41,118.47,60.44,118.47,60.51,118.45,60.60,118.45,60.70,118.33,60.77,118.20,60.81,117.95,60.85,117.78,60.79,117.60,60.74,117.28,60.46,116.95,60.10,117.22,59.50,117.80,58.67,118.35,57.86,118.35,56.99,118.53,56.12,118.70,55.04,118.72,53.96,118.55,52.81,118.47,51.64,118.70,50.19,119.05,49.08,119.83,47.66,120.65,46.54,121.42,45.24,121.70,44.21,122.08,43.20,122.40,42.23,123.03,41.26,123.38,40.33,123.70,39.48,123.62,38.98,123.55,38.50,123.45,38.20,123.55,37.92,123.72,37.80,123.88,37.71,124.03,37.66,124.15,37.67,123.92,37.83,123.55,38.06,123.15,38.26,123.15,38.34,123.12,38.34,123.12,38.35,123.05,38.61,123.00,38.86,122.95
RZ_204115_7740,0,10800,51,0,4,39.16,122.95,39.21,122.95,39.29,122.90,39.33,122.83,39.38,122.62,39.40,122.40,39.45,122.22,39.49,122.22,39.59,122.33,39.66,122.42,39.73,122.50,39.73,122.55,39.73,122.62,39.75,122.42,39.85,122.25,39.95,122.05,39.95,122.10,39.86,122.17,39.79,122.25,39.80,122.28,39.84,122.25,39.86,122.25,39.89,122.25,39.98,122.28,40.06,122.28,40.21,122.00,40.30,121.72,40.49,121.42,40.60,121.38,40.70,121.33,40.76,121.28,40.81,121.25,40.86,121.30,40.88,121.35,40.88,121.40,40.91,121.28,40.96,121.20,41.05,121.15,41.11,121.12,41.17,121.10,41.20,121.08,41.25,121.12,41.33,121.35,41.39,121.58,41.44,121.72,41.45,121.67,41.46,121.58,41.44,121.53,41.44,121.40,41.50,121.30,41.55,121.25
RZ_204115_7741,0,10800,50,0,4,41.60,121.28,41.62,121.15,41.69,120.97,41.75,120.92,41.76,121.00,41.74,121.05,41.71,121.08,41.69,121.10,41.73,121.15,41.76,121.12,41.83,120.97,41.88,120.85,41.95,120.65,42.06,120.62,42.14,120.58,42.19,120.60,42.23,120.67,42.25,120.72,42.27,120.88,42.27,120.97,42.27,120.85,42.30,120.65,42.34,120.42,42.33,120.60,42.31,120.78,42.30,120.90,42.42,120.78,42.58,120.67,42.70,120.58,42.67,120.50,42.66,120.40,42.69,120.30,42.81,120.25,42.95,120.00,43.05,119.80,43.06,119.65,43.14,119.70,43.21,119.75,43.29,119.70,43.31,119.72,43.34,119.75,43.38,119.67,43.40,119.50,43.39,119.30,43.34,119.22,43.26,119.20,43.24,119.12,43.23,119.08,43.25,119.10,43.27,119.20
RZ_204115_7742,0,10800,50,0,4,43.30,119.30,43.41,119.45,43.54,119.55,43.65,119.58,43.66,119.40,43.69,119.10,43.71,118.88,43.73,118.75,43.71,118.72,43.80,118.75,43.94,118.75,44.05,119.03,44.08,119.28,44.08,119.22,44.08,118.92,44.05,118.72,44.05,118.83,44.08,118.95,44.14,118.75,44.17,118.53,44.26,118.25,44.31,118.22,44.38,118.17,44.44,118.17,44.49,118.20,44.51,118.25,44.52,118.33,44.52,118.38,44.52,118.53,44.54,118.60,44.59,118.53,44.64,118.33,44.66,118.10,44.65,118.10,44.64,118.15,44.64,118.17,44.65,118.20,44.66,118.25,44.66,118.12,44.71,117.88,44.80,117.65,44.90,117.60,44.96,117.60,44.99,117.60,45.00,117.62,45.01,117.65,45.01,117.67,44.98,117.70,44.96,117.67,44.94,117.67
RZ_204115_7743,0,10800,51,0,4,44.98,117.60,45.04,117.50,45.09,117.42,45.12,117.40,45.16,117.40,45.21,117.40,45.25,117.40,45.24,117.17,45.20,116.95,45.16,116.80,45.12,116.85,45.12,116.92,45.15,116.97,45.23,117.00,45.26,117.05,45.27,117.05,45.27,117.03,45.30,116.97,45.34,116.95,45.33,116.92,45.36,116.60,45.41,116.30,45.44,116.40,45.44,116.80,45.51,116.92,45.66,116.62,45.83,116.33,45.86,116.33,45.83,116.40,45.75,116.50,45.74,116.33,45.77,116.03,45.85,115.75,45.96,115.78,46.01,115.78,46.05,115.78,46.00,115.90,45.95,116.03,45.99,116.20,46.04,116.25,46.08,116.35,46.06,116.40,46.08,116.30,46.10,116.15,46.12,116.00,46.14,116.00,46.14,116.00,46.16,115.85,46.20,115.72,46.21,115.60,46.21,115.62
RZ_204115_7744,0,10800,50,0,4,46.24,115.65,46.27,115.65,46.31,115.65,46.31,115.65,46.31,115.70,46.35,115.75,46.42,115.78,46.51,115.75,46.56,115.58,46.58,115.42,46.60,115.17,46.60,115.10,46.54,115.03,46.46,115.00,46.38,115.22,46.36,115.47,46.36,115.70,46.48,115.70,46.59,115.35,46.70,115.00,46.73,114.67,46.75,114.72,46.75,114.75,46.73,114.60,46.75,114.45,46.77,114.33,46.80,114.33,46.85,114.53,46.89,114.72,46.92,115.10,46.89,115.22,46.88,115.10,46.89,114.80,46.92,114.62,47.04,114.70,47.14,114.78,47.20,114.55,47.16,114.33,47.16,114.28,47.17,114.42,47.19,114.60,47.20,114.50,47.25,114.47,47.31,114.42,47.33,114.25,47.34,114.03,47.36,113.97,47.38,114.17,47.39,114.35,47.39,114.28
RZ_204115_7745,0,10800,50,0,12,47.42,114.22,47.39,114.17,47.35,114.20,47.39,114.22,47.48,114.28,47.55,114.12,47.55,113.95,47.56,113.78,47.62,113.78,47.69,113.75,47.76,113.75,47.79,113.70,47.76,113.65,47.74,113.60,47.70,113.60,47.70,113.67,47.71,113.70,47.74,113.72,47.75,113.67,47.76,113.70,47.79,113.70,47.83,113.67,47.86,113.62,47.89,113.58,47.90,113.55,47.90,113.45,47.89,113.35,47.88,113.22,47.86,113.17,47.86,113.17,47.92,113.10,48.00,112.95,48.09,112.80,48.08,112.92,48.05,113.12,48.01,113.33,48.04,113.28,48.10,113.25,48.21,113.25,48.27,113.38,48.26,113.47,48.20,113.53,48.12,113.47,48.11,113.30,48.20,113.12,48.29,112.97,48.35,112.83,48.33,112.65,48.27,112.67,48.25,112.88
RZ_204115_7746,0,10800,50,0,12,48.23,113.08,48.21,113.10,48.21,113.12,48.44,113.22,48.79,113.33,49.20,113.42,49.69,113.40,50.25,113.35,50.91,113.28,51.66,113.30,52.35,113.33,53.12,113.05,53.64,112.75,54.30,112.42,54.74,112.30,55.09,112.08,55.31,111.88,55.66,111.97,55.98,112.15,56.20,112.33,56.34,112.45,56.59,112.60,56.84,112.75,57.27,112.67,57.74,112.38,58.21,111.97,58.66,111.70,59.00,111.58,59.42,111.55,59.62,111.58,59.77,111.62,59.77,111.33,59.80,111.00,59.80,110.67,59.64,110.75,59.48,110.90,59.23,111.03,59.17,111.15,59.11,111.22,59.10,111.33,59.05,111.33,58.92,111.30,58.85,111.28,58.83,111.30,58.88,111.28,58.92,111.25,58.94,111.12,58.92,111.03,58.89,110.90,58.86,110.85
RZ_204115_7747,0,10800,50,0,12,58.84,110.92,58.77,111.03,58.71,111.10,58.66,111.10,58.70,110.90,58.73,110.72,58.70,110.72,58.66,110.92,58.65,110.85,58.69,110.60,58.74,110.42,58.77,110.53,58.74,110.65,58.67,110.67,58.67,110.67,58.75,110.65,58.81,110.60,58.81,110.55,58.79,110.53,58.76,110.53,58.74,110.50,58.67,110.45,58.62,110.40,58.58,110.38,58.59,110.30,58.61,110.22,58.64,110.15,58.65,110.12,58.65,110.10,58.66,110.10,58.70,110.20,58.74,110.28,58.74,110.40,58.74,110.40,58.74,110.25,58.74,110.12,58.75,110.00,58.76,110.03,58.77,110.05,58.77,110.05,58.76,110.10,58.74,110.22,58.74,110.35,58.77,110.20,58.81,110.10,58.85,109.97,58.85,110.12,58.81,110.17,58.77,110.12,58.80,110.03
RZ_204115_7748,0,10800,49,0,12,58.86,109.95,58.91,109.92,58.89,109.85,58.88,109.67,58.85,109.55,58.84,109.42,58.80,109.42,58.79,109.42,58.79,109.42,58.81,109.50,58.83,109.67,58.85,109.85,58.89,109.95,58.95,109.92,58.99,109.92,59.04,109.88,59.04,109.83,59.05,109.78,59.06,109.70,59.09,109.62,59.10,109.50,59.10,109.38,59.09,109.25,59.06,109.17,59.05,109.20,59.05,109.25,59.11,109.30,59.19,109.40,59.23,109.47,59.19,109.47,59.17,109.33,59.17,109.20,59.29,109.15,59.39,109.22,59.48,109.30,59.44,109.35,59.41,109.38,59.44,109.53,59.48,109.67,59.46,109.80,59.39,109.80,59.42,109.90,59.50,110.10,59.52,110.30,59.46,110.03,59.44,109.67,59.48,109.33,59.48,109.42,59.46,109.53
RZ_204115_7749,0,10800,51,0,12,59.44,109.65,59.42,109.65,59.42,109.50,59.49,109.33,59.55,109.15,59.60,109.30,59.59,109.47,59.59,109.67,59.58,109.72,59.58,109.78,59.64,109.80,59.70,109.83,59.76,109.83,59.75,109.90,59.75,110.00,59.76,110.03,59.77,109.92,59.83,109.80,59.89,109.78,59.94,109.80,59.95,109.80,59.95,109.85,59.98,109.90,60.01,109.67,60.06,109.33,60.06,109.22,60.05,109.42,60.04,109.62,60.04,109.58,60.01,109.47,60.00,109.38,60.00,109.30,60.04,109.28,60.06,109.28,60.06,109.35,60.06,109.40,60.08,109.38,60.09,109.33,60.19,109.47,60.27,109.67,60.40,109.83,60.45,109.80,60.49,109.75,60.46,109.72,60.48,109.70,60.50,109.67,60.52,109.62,60.51,109.58,60.49,109.55,60.49,109.55,60.50,109.50
RZ_204115_7750,0,10800,50,0,12,60.51,109.45,60.50,109.38,60.50,109.33,60.50,109.25,60.51,109.22,60.50,109.33,60.49,109.42,60.46,109.55,60.45,109.58,60.45,109.70,60.44,109.83,60.44,109.92,60.44,109.92,60.41,109.83,60.41,109.65,60.44,109.45,60.50,109.33,60.54,109.33,60.54,109.40,60.56,109.47,60.62,109.55,60.67,109.62,60.65,109.90,60.62,110.12,60.62,110.25,60.64,110.15,60.65,110.08,60.65,110.05,60.65,110.10,60.73,110.12,60.85,110.15,60.98,110.15,61.01,110.10,61.01,110.05,61.00,110.00,60.99,110.00,60.99,109.90,60.99,109.85,60.99,109.83,60.99,109.88,61.01,109.90,61.02,109.83,61.04,109.75,61.08,109.67,61.12,109.65,61.17,109.62,61.19,109.62,61.17,109.65,61.15,109.85,61.14,110.12
RZ_204115_7751,0,10800,50,0,12,61.12,110.33,61.12,110.35,61.15,110.25,61.25,110.17,61.35,110.15,61.44,110.20,61.36,110.25,61.30,110.10,61.34,109.92,61.45,109.72,61.50,109.88,61.46,110.03,61.42,110.15,61.44,110.12,61.45,110.08,61.45,110.05,61.45,109.97,61.46,109.90,61.46,109.97,61.51,110.08,61.55,110.20,61.60,110.20,61.60,110.20,61.60,110.15,61.60,110.10,61.61,110.05,61.61,110.03,61.62,109.97,61.67,109.95,61.71,110.08,61.71,110.25,61.67,110.38,61.64,110.38,61.64,110.38,61.62,110.40,61.62,110.38,61.64,110.35,61.67,110.33,61.80,110.30,61.91,110.30,62.01,110.38,62.02,110.45,61.99,110.53,61.95,110.55,61.92,110.55,61.95,110.55,61.98,110.42,62.00,110.30,62.04,110.22,62.05,110.30
RZ_204115_7752,0,10800,50,0,12,62.06,110.38,62.09,110.45,62.10,110.50,62.11,110.53,62.11,110.55,62.10,110.47,62.05,110.45,61.98,110.40,61.91,110.47,61.88,110.47,61.88,110.50,61.90,110.53,61.94,110.55,61.94,110.58,61.95,110.67,61.96,110.75,62.00,110.85,62.05,110.88,62.10,110.90,62.14,110.72,62.17,110.55,62.20,110.38,62.21,110.50,62.21,110.62,62.23,110.75,62.24,110.75,62.24,110.75,62.24,110.78,62.23,110.80,62.21,110.80,62.21,110.78,62.21,110.80,62.26,110.83,62.33,110.83,62.41,110.78,62.44,110.70,62.41,110.62,62.38,110.53,62.33,110.47,62.34,110.45,62.36,110.35,62.40,110.22,62.42,110.42,62.42,110.67,62.40,110.92,62.39,110.90,62.36,110.85,62.34,110.80,62.34,110.78,62.34,110.80
RZ_204115_7753,0,10800,50,0,12,62.38,110.65,62.40,110.53,62.41,110.60,62.40,110.80,62.39,111.03,62.40,111.08,62.41,110.95,62.49,110.85,62.56,110.72,62.62,110.75,62.62,110.72,62.59,110.70,62.55,110.53,62.54,110.35,62.56,110.45,62.58,110.72,62.58,111.00,62.60,111.00,62.61,110.97,62.65,110.90,62.69,110.80,62.71,110.75,62.70,110.78,62.69,110.70,62.69,110.50,62.69,110.30,62.66,110.22,62.62,110.22,62.61,109.80,62.61,109.35,62.66,108.50,62.55,107.97,62.46,107.03,62.36,106.53,62.38,106.03,62.29,105.40,62.15,104.62,62.02,103.85,61.99,103.30,62.01,102.67,61.95,102.00,61.89,101.50,61.81,100.92,61.84,100.22,61.89,99.30,61.92,98.67,61.98,97.88,61.90,97.45,61.83,96.97,61.83,96.72
RZ_204115_7754,0,10800,50,0,12,62.00,96.17,62.19,95.50,62.25,95.03,62.20,94.78,62.12,94.67,62.05,94.10,61.99,93.58,61.96,92.88,61.88,92.38,61.81,91.95,61.67,91.72,61.61,91.70,61.55,91.55,61.64,90.97,61.69,90.45,61.74,89.90,61.70,89.72,61.70,89.40,61.70,89.17,61.75,88.88,61.77,88.72,61.80,88.60,61.81,88.62,61.76,88.42,61.70,88.22,61.65,88.03,61.70,87.72,61.74,87.45,61.75,87.17,61.71,87.17,61.69,87.17,61.67,87.15,61.71,87.15,61.80,87.15,61.83,87.15,61.84,87.17,61.81,87.12,61.85,87.05,61.89,86.78,61.94,86.55,61.96,86.35,62.00,86.38,62.01,86.42,62.02,86.38,61.95,86.33,61.89,86.28,61.85,86.28,61.92,86.28,61.98,86.28,62.01,86.25
RZ_204115_7755,0,10800,50,0,12,62.00,86.20,62.02,86.15,62.04,86.10,62.06,86.08,62.09,86.03,62.12,85.92,62.17,85.80,62.19,85.67,62.16,85.65,62.15,85.80,62.14,85.95,62.16,86.03,62.16,85.95,62.12,85.97,62.08,86.08,62.02,86.15,62.11,86.15,62.19,86.20,62.21,86.28,62.14,86.42,62.09,86.47,62.10,86.58,62.11,86.62,62.20,86.45,62.27,86.22,62.36,86.03,62.36,86.03,62.36,86.08,62.36,86.08,62.38,86.10,62.34,86.10,62.33,86.12,62.30,86.12,62.34,86.08,62.29,86.03,62.25,86.10,62.30,86.22,62.38,86.30,62.48,86.25,62.49,86.22,62.51,86.20,62.52,86.15,62.50,86.17,62.48,86.40,62.45,86.65,62.44,86.80,62.42,86.85,62.42,86.88,62.42,86.88,62.42,86.97
RZ_204115_7756,0,10800,50,0,12,62.42,87.12,62.42,87.30,62.42,87.25,62.44,87.15,62.44,87.08,62.44,87.10,62.45,87.12,62.42,87.15,62.41,87.22,62.41,87.28,62.45,87.33,62.46,87.30,62.48,87.28,62.49,87.22,62.52,87.25,62.55,87.33,62.56,87.42,62.59,87.45,62.62,87.45,62.64,87.40,62.67,87.42,62.69,87.53,62.69,87.62,62.66,87.72,62.69,87.78,62.71,87.72,62.75,87.67,62.74,87.60,62.73,87.58,62.71,87.55,62.70,87.70,62.69,87.83,62.67,87.92,62.69,87.92,62.74,87.92,62.76,87.92,62.75,87.97,62.70,88.03,62.67,88.08,62.71,88.10,62.76,88.22,62.85,88.33,62.92,88.33,63.06,88.22,63.16,88.38,63.23,89.17,63.24,90.33,63.44,91.17,63.67,92.12,63.94,93.05
RZ_204115_7757,0,10800,50,0,12,64.10,94.00,64.24,95.12,64.45,96.33,64.56,97.85,64.86,98.95,64.99,99.62,65.10,100.40,65.20,101.08,65.29,101.83,65.39,102.17,65.33,103.05,65.26,103.85,65.29,104.60,65.35,105.03,65.40,105.65,65.38,106.28,65.39,106.53,65.46,106.58,65.56,106.78,65.70,107.00,65.79,107.28,65.85,107.35,65.89,107.40,65.97,107.38,66.14,107.38,66.28,107.35,66.38,107.33,66.38,107.28,66.40,107.15,66.41,107.05,66.42,107.05,66.44,107.08,66.50,107.12,66.55,107.20,66.62,107.28,66.64,107.35,66.67,107.38,66.69,107.40,66.66,107.40,66.61,107.42,66.58,107.53,66.59,107.65,66.61,107.78,66.60,107.78,66.60,107.75,66.59,107.65,66.59,107.42,66.58,107.30,66.59,107.20,66.60,107.08
RZ_204115_7758,0,10800,50,0,3,66.62,106.92,66.62,106.78,66.69,106.75,66.75,106.70,66.81,106.67,66.85,106.75,66.88,106.83,66.88,106.90,66.84,106.85,66.89,106.78,66.97,106.67,67.06,106.62,67.05,106.67,67.04,106.72,67.01,106.75,66.99,106.72,66.96,106.67,66.95,106.62,67.01,106.60,67.09,106.53,67.16,106.42,67.14,106.40,67.04,106.40,66.95,106.40,66.88,106.35,66.88,106.35,66.89,106.35,66.91,106.28,66.94,106.17,66.95,106.03,66.96,106.00,67.05,105.92,67.15,105.90,67.19,105.90,67.17,105.97,67.16,106.03,67.14,106.03,67.09,106.03,67.05,105.92,67.06,105.80,67.06,105.62,67.06,105.55,67.05,105.47,67.04,105.58,67.03,105.78,67.01,105.97,67.05,105.97,67.10,105.90,67.17,105.78,67.21,105.75
RZ_204115_7759,0,11100,50,300,3,67.22,105.72,67.29,105.72,67.35,105.70,67.44,105.70,67.49,105.60,67.54,105.50,67.51,105.40,67.47,105.38,67.44,105.35,67.44,105.53,67.44,105.75,67.42,105.92,67.47,105.88,67.54,105.85,67.60,105.83,67.60,105.83,67.64,105.78,67.67,105.72,67.71,105.67,67.70,105.72,67.71,105.78,67.74,105.70,67.75,105.65,67.74,105.62,67.71,105.67,67.71,105.62,67.71,105.58,67.71,105.55,67.72,105.58,67.72,105.60,67.74,105.60,67.75,105.58,67.76,105.60,67.76,105.62,67.76,105.55,67.80,105.45,67.85,105.35,67.89,105.40,67.90,105.42,67.91,105.45,67.90,105.47,67.89,105.47,67.88,105.60,67.86,105.72,67.86,105.88,67.85,105.88,67.84,105.88,67.89,105.72,67.94,105.55,67.96,105.38
RZ_204115_7760,0,11100,51,0,3,67.95,105.35,67.89,105.35,67.85,105.35,67.84,105.38,67.89,105.38,67.94,105.40,67.96,105.45,67.96,105.53,67.97,105.58,68.00,105.60,68.04,105.60,68.06,105.58,68.08,105.55,68.08,105.60,68.08,105.70,68.11,105.75,68.16,105.67,68.21,105.60,68.22,105.65,68.22,105.75,68.25,105.85,68.29,105.88,68.33,105.88,68.30,105.88,68.29,105.88,68.28,105.90,68.30,105.90,68.33,105.90,68.38,105.88,68.40,105.83,68.40,105.83,68.39,105.62,68.36,105.45,68.35,105.50,68.33,105.72,68.41,105.83,68.51,105.72,68.51,105.65,68.41,105.78,68.35,105.80,68.39,105.80,68.42,105.75,68.41,105.80,68.39,105.88,68.39,106.00,68.40,106.03,68.44,106.05,68.51,106.00,68.56,106.03,68.59,106.05,68.58,106.00
RZ_204115_7761,0,11100,50,0,3,68.58,105.90,68.58,105.83,68.58,105.85,68.59,105.85,68.60,105.85,68.61,105.88,68.61,105.92,68.61,105.95,68.65,106.03,68.70,106.12,68.75,106.22,68.76,106.15,68.78,106.05,68.78,105.95,68.75,105.90,68.72,105.85,68.76,105.85,68.80,105.95,68.83,106.08,68.80,106.12,68.78,106.12,68.78,106.10,68.80,106.05,68.81,106.03,68.83,105.97,68.83,105.95,68.84,105.92,68.86,105.92,68.90,105.90,68.95,105.88,68.96,105.85,68.99,105.80,69.03,105.80,69.06,105.83,69.12,105.88,69.14,105.95,69.10,105.97,69.05,105.97,68.99,105.97,69.06,105.88,69.11,105.80,69.16,105.72,69.15,105.75,69.17,105.80,69.21,105.83,69.24,105.85,69.22,105.83,69.20,105.83,69.16,105.85,69.14,105.97
RZ_204115_7762,0,11100,50,0,3,69.11,106.08,69.12,106.15,69.14,106.20,69.17,106.25,69.20,106.30,69.25,106.10,69.25,105.90,69.22,105.78,69.19,105.90,69.17,105.97,69.21,105.97,69.25,106.00,69.28,106.05,69.30,106.10,69.30,106.08,69.31,106.08,69.31,106.15,69.31,106.20,69.33,106.35,69.38,106.40,69.42,106.47,69.41,106.42,69.39,106.38,69.33,106.33,69.28,106.33,69.31,106.28,69.39,106.22,69.46,106.17,69.47,106.22,69.47,106.47,69.46,106.72,69.46,106.70,69.51,106.50,69.55,106.28,69.60,106.28,69.60,106.35,69.61,106.42,69.61,106.53,69.65,106.62,69.67,106.72,69.70,106.72,69.71,106.60,69.72,106.47,69.72,106.55,69.71,106.62,69.70,106.83,69.67,106.95,69.66,107.03,69.62,107.00,69.59,106.95
RZ_204115_7763,0,11100,50,0,3,69.60,106.97,69.65,107.00,69.70,107.00,69.70,106.95,69.69,107.00,69.67,107.12,69.64,107.05,69.62,106.90,69.62,106.72,69.65,106.72,69.67,106.58,69.76,106.40,69.86,106.22,69.88,106.22,69.81,106.30,69.81,106.45,69.89,106.55,69.92,106.60,69.90,106.55,69.89,106.60,69.91,106.62,69.90,106.70,69.88,106.75,69.89,106.78,69.92,106.78,69.97,106.78,69.92,106.80,69.88,106.83,69.83,106.72,69.81,106.65,69.78,106.58,69.75,106.45,69.71,106.30,69.69,106.38,69.66,106.60,69.67,106.88,69.75,106.92,69.81,106.97,69.89,107.00,69.91,106.92,69.96,106.75,70.00,106.60,70.03,106.55,70.03,106.47,70.01,106.33,70.00,106.17,69.99,106.22,69.97,106.25,69.95,106.40,69.94,106.53
RZ_204115_7764,0,11100,50,0,3,69.94,106.62,69.99,106.58,70.00,106.55,69.99,106.53,69.90,106.53,69.86,106.53,69.81,106.53,69.91,106.30,70.01,106.03,70.10,105.72,70.04,105.70,69.97,105.78,69.94,105.97,70.00,106.25,70.05,106.40,70.09,106.45,70.06,106.47,70.03,106.50,69.99,106.40,69.96,106.33,69.94,106.40,69.95,106.60,69.99,106.75,70.06,106.72,70.09,106.67,70.11,106.67,70.12,106.67,70.09,106.58,70.05,106.45,70.05,106.50,70.09,106.62,70.06,106.78,70.00,106.65,70.00,106.53,70.05,106.40,70.14,106.35,70.17,106.35,70.21,106.38,70.19,106.38,70.14,106.47,70.11,106.60,70.10,106.72,70.11,106.72,70.10,106.78,70.11,106.80,70.11,106.85,70.12,106.78,70.12,106.72,70.11,106.67,70.10,106.72
RZ_204115_7765,0,11100,49,0,3,70.06,106.80,70.05,106.88,70.14,106.92,70.22,106.97,70.31,107.05,70.31,107.10,70.31,107.15,70.31,107.17,70.31,107.20,70.30,107.05,70.29,106.90,70.26,106.80,70.24,106.88,70.21,107.03,70.19,107.17,70.17,107.35,70.20,107.47,70.22,107.53,70.25,107.53,70.24,107.55,70.24,107.58,70.25,107.75,70.26,107.88,70.29,107.75,70.30,107.47,70.34,107.20,70.35,107.33,70.36,107.47,70.35,107.58,70.35,107.55,70.35,107.50,70.31,107.47,70.28,107.47,70.24,107.47,70.24,107.42,70.22,107.35,70.21,107.40,70.19,107.50,70.17,107.62,70.22,107.67,70.28,107.75,70.30,107.83,70.28,107.90,70.26,107.92,70.28,107.95,70.30,108.05,70.33,108.12,70.39,108.12,70.42,108.08
RZ_204115_7766,0,11100,52,0,3,70.44,108.12,70.40,108.22,70.39,108.35,70.40,108.38,70.42,108.40,70.46,108.40,70.50,108.33,70.54,108.22,70.54,108.30,70.58,108.45,70.61,108.53,70.65,108.40,70.64,108.33,70.61,108.30,70.59,108.35,70.56,108.35,70.54,108.28,70.56,108.22,70.61,108.12,70.58,108.10,70.49,108.10,70.41,108.15,70.44,108.28,70.46,108.45,70.47,108.60,70.54,108.58,70.60,108.53,70.65,108.65,70.65,108.97,70.56,109.30,70.47,109.42,70.44,109.42,70.46,109.42,70.49,109.42,70.47,109.47,70.47,109.50,70.54,109.47,70.59,109.47,70.64,109.45,70.65,109.42,70.65,109.53,70.66,109.62,70.67,109.78,70.69,109.83,70.70,109.88,70.71,109.90,70.74,109.90,70.76,109.90,70.80,109.88,70.83,109.92,70.85,109.95,70.85,110.00
RZ_204115_7767,0,11100,50,0,3,70.81,110.05,70.72,110.12,70.56,110.25,70.41,110.35,70.25,110.42,70.16,110.55,70.06,110.72,69.90,111.00,69.64,111.28,69.14,111.53,68.66,112.15,68.15,112.95,67.70,113.90,67.16,114.75,66.74,115.60,66.16,116.45,65.78,117.33,65.20,118.10,64.79,118.95,64.31,119.72,64.01,120.78,63.85,121.58,63.70,122.30,63.56,123.15,63.48,123.92,63.45,124.88,63.46,125.35,63.45,126.05,63.46,126.28,63.45,126.47,63.46,126.42,63.62,126.47,63.77,126.55,63.90,126.60,64.06,126.55,64.22,126.60,64.38,126.67,64.36,126.75,64.41,126.78,64.47,126.80,64.55,126.83,64.58,126.80,64.64,126.92,64.69,127.05,64.66,127.15,64.62,127.05,64.58,126.97,64.59,126.95,64.61,126.78,64.64,126.58
RZ_204115_7768,0,11100,50,0,3,64.64,126.53,64.60,126.67,64.59,126.83,64.58,126.88,64.59,126.92,64.59,127.00,64.59,127.03,64.59,127.05,64.58,127.05,64.58,127.05,64.56,127.05,64.54,127.10,64.53,127.15,64.58,127.08,64.61,126.88,64.64,126.80,64.69,126.92,64.75,127.15,64.90,127.25,64.97,127.25,65.06,127.25,65.09,127.22,65.12,127.15,65.16,127.12,65.16,127.10,65.12,127.22,65.09,127.30,65.06,127.35,65.06,127.22,65.08,127.17,65.09,127.17,65.10,127.17,65.12,126.92,65.14,126.67,65.15,126.45,65.11,126.50,65.10,126.42,65.12,126.35,65.17,126.33,65.19,126.35,65.16,126.40,65.24,126.42,65.33,126.67,65.41,126.88,65.40,127.05,65.44,126.95,65.49,126.78,65.47,126.60,65.41,126.65,65.34,126.78
RZ_204115_7769,0,11100,50,0,3,65.34,126.78,65.45,126.65,65.56,126.50,65.61,126.50,65.55,126.50,65.50,126.55,65.51,126.60,65.54,126.62,65.55,126.62,65.56,126.62,65.56,126.65,65.55,126.67,65.53,126.70,65.53,126.70,65.49,126.75,65.46,126.90,65.50,126.97,65.56,127.00,65.61,126.95,65.60,126.95,65.61,127.10,65.64,127.28,65.66,127.12,65.67,126.85,65.67,126.80,65.69,127.03,65.70,127.22,65.74,127.20,65.75,127.15,65.75,127.15,65.74,127.15,65.76,127.05,65.79,126.97,65.81,126.92,65.80,126.90,65.81,126.85,65.84,126.83,65.88,126.88,65.89,126.92,65.88,127.15,65.86,127.38,65.84,127.60,65.83,127.53,65.80,127.47,65.76,127.30,65.74,127.22,65.83,127.05,65.95,126.97,66.08,126.92,66.08,127.00
RZ_204115_7770,0,11100,50,0,3,66.06,127.10,66.06,127.15,66.06,127.20,66.06,127.25,66.08,127.38,66.08,127.67,66.09,127.90,66.09,128.05,66.11,127.83,66.12,127.60,66.16,127.33,66.17,127.30,66.19,127.47,66.14,127.70,66.10,127.78,66.08,127.65,66.15,127.60,66.21,127.70,66.22,127.80,66.17,127.70,66.14,127.60,66.16,127.42,66.19,127.38,66.21,127.30,66.24,127.33,66.28,127.42,66.36,127.50,66.41,127.60,66.45,127.78,66.46,127.97,66.42,128.15,66.38,128.15,66.31,128.30,66.33,128.43,66.39,128.53,66.51,128.50,66.62,128.45,66.61,128.45,66.55,128.30,66.50,128.15,66.54,128.05,66.61,128.10,66.67,128.18,66.70,128.22,66.65,128.28,66.60,128.35,66.59,128.45,66.62,128.68,66.67,128.88,66.70,129.05
RZ_204115_7771,0,11100,50,0,3,66.75,128.88,66.79,128.70,66.78,128.50,66.71,128.55,66.64,128.62,66.66,128.70,66.70,128.68,66.74,128.62,66.75,128.57,66.78,128.55,66.78,128.55,66.78,128.72,66.80,128.93,66.83,128.95,66.86,128.78,66.88,128.60,66.89,128.68,66.91,128.72,66.94,128.80,66.92,128.80,66.92,128.80,66.91,128.82,66.90,128.82,66.89,128.62,66.89,128.45,66.97,128.35,67.05,128.40,67.14,128.45,67.12,128.45,67.12,128.50,67.12,128.70,67.12,128.88,67.12,129.00,67.10,128.97,67.08,128.88,67.04,128.78,67.03,128.68,67.09,128.85,67.17,129.05,67.24,129.22,67.20,129.20,67.16,129.18,67.14,129.07,67.12,129.00,67.10,128.88,67.09,128.80,67.17,128.78,67.28,128.78,67.38,128.78,67.38,128.80
RZ_204115_7772,0,11100,50,0,1,67.39,128.82,67.40,128.85,67.41,128.82,67.39,128.80,67.35,128.78,67.39,128.78,67.46,128.93,67.50,129.07,67.44,129.28,67.39,129.35,67.39,129.43,67.39,129.50,67.40,129.53,67.50,129.55,67.60,129.50,67.70,129.43,67.70,129.35,67.71,129.30,67.67,129.32,67.64,129.32,67.69,129.22,67.78,129.07,67.83,128.97,67.79,128.93,67.75,128.90,67.75,128.95,67.67,129.12,67.61,129.28,67.59,129.32,67.65,129.30,67.70,129.22,67.72,129.12,67.71,129.07,67.69,129.15,67.66,129.20,67.66,129.22,67.69,129.20,67.83,129.20,67.94,129.20,68.04,129.35,68.03,129.50,68.05,129.62,68.10,129.57,68.15,129.55,68.16,129.47,68.09,129.45,68.01,129.35,67.99,129.28,68.05,129.28,68.11,129.35
RZ_204115_7773,0,11100,50,0,1,68.11,129.43,68.15,129.43,68.17,129.45,68.19,129.43,68.16,129.43,68.11,129.40,68.08,129.40,68.10,129.43,68.15,129.45,68.20,129.47,68.20,129.47,68.21,129.47,68.20,129.50,68.20,129.38,68.21,129.28,68.25,129.20,68.26,129.22,68.25,129.30,68.24,129.40,68.25,129.47,68.28,129.53,68.29,129.53,68.31,129.53,68.35,129.53,68.45,129.53,68.53,129.50,68.49,129.50,68.39,129.47,68.30,129.62,68.31,129.75,68.39,129.80,68.46,129.72,68.53,129.68,68.51,129.70,68.50,129.72,68.49,129.68,68.49,129.65,68.50,129.72,68.51,129.82,68.51,129.93,68.51,129.93,68.49,129.93,68.47,129.93,68.51,129.95,68.58,130.03,68.66,130.07,68.72,129.90,68.78,129.68,68.80,129.47,68.78,129.55
RZ_204115_7774,0,11100,50,0,1,68.78,129.62,68.78,129.70,68.78,129.78,68.79,129.85,68.80,129.82,68.84,129.75,68.88,129.68,68.90,129.68,68.88,129.70,68.84,129.88,68.83,130.05,68.85,130.07,68.92,129.95,68.95,129.82,68.96,129.82,68.96,129.88,68.96,129.88,68.97,129.85,68.99,129.85,68.99,129.88,68.99,129.90,68.99,129.97,69.00,130.05,69.00,130.05,69.03,129.93,69.05,129.82,69.09,129.80,69.10,129.95,69.11,130.10,69.09,130.22,69.08,130.20,69.06,130.20,68.97,130.22,68.89,130.25,68.80,130.25,68.79,130.38,68.85,130.47,68.94,130.40,69.05,130.20,69.12,130.03,69.17,130.15,69.22,130.25,69.25,130.35,69.28,130.30,69.28,130.15,69.26,129.95,69.26,129.72,69.29,129.65,69.30,129.65,69.31,129.70
RZ_204115_7775,0,11100,50,0,1,69.31,129.68,69.33,129.60,69.33,129.70,69.33,129.78,69.28,129.85,69.24,129.78,69.20,129.80,69.21,129.85,69.28,129.88,69.33,129.90,69.38,129.85,69.35,129.75,69.33,129.68,69.33,129.62,69.35,129.70,69.35,129.75,69.33,129.80,69.33,129.80,69.35,129.80,69.40,129.80,69.44,129.80,69.49,129.80,69.53,129.80,69.55,129.70,69.54,129.62,69.59,129.55,69.62,129.55,69.65,129.50,69.61,129.47,69.59,129.43,69.53,129.55,69.50,129.65,69.49,129.75,69.60,129.72,69.71,129.50,69.79,129.28,69.78,129.12,69.74,129.30,69.72,129.45,69.70,129.55,69.71,129.55,69.71,129.60,69.74,129.62,69.75,129.55,69.78,129.53,69.75,129.50,69.72,129.40,69.71,129.22,69.72,129.05,69.74,129.07
RZ_204115_7776,0,11100,50,0,1,69.76,129.10,69.78,129.10,69.81,129.10,69.80,129.10,69.78,129.10,69.75,129.15,69.76,129.20,69.84,129.22,69.91,129.12,69.97,129.00,69.97,128.95,69.95,129.03,69.94,129.10,69.95,129.15,70.01,129.18,70.06,129.20,70.08,129.38,70.06,129.53,70.10,129.65,70.17,129.62,70.26,129.62,70.30,129.50,70.29,129.38,70.24,129.30,70.19,129.38,70.19,129.45,70.19,129.47,70.19,129.45,70.21,129.53,70.24,129.62,70.26,129.55,70.28,129.38,70.28,129.47,70.26,129.78,70.26,129.90,70.28,129.75,70.29,129.60,70.31,129.62,70.33,129.62,70.34,129.62,70.35,129.62,70.38,129.68,70.39,129.88,70.36,130.05,70.35,130.18,70.38,130.12,70.41,130.10,70.46,130.10,70.47,130.07,70.53,130.22
RZ_204115_7777,0,11100,50,0,1,70.59,130.38,70.64,130.55,70.61,130.57,70.60,130.60,70.58,130.60,70.58,130.57,70.66,130.53,70.74,130.53,70.84,130.55,70.86,130.55,70.90,130.47,70.84,130.43,70.83,130.35,70.80,130.35,70.84,130.35,70.84,130.32,70.85,130.32,70.85,130.35,70.84,130.47,70.81,130.72,70.80,130.97,70.81,131.07,70.86,131.00,70.92,130.80,70.97,130.68,71.03,130.78,71.03,130.95,71.04,131.12,71.03,130.95,71.00,130.93,70.96,130.93,70.92,131.05,70.95,131.07,71.01,131.07,71.08,131.00,71.10,130.93,71.10,130.85,71.10,130.85,71.11,130.90,71.14,130.93,71.15,130.97,71.14,131.00,71.15,131.12,71.17,131.22,71.19,131.20,71.17,131.07,71.21,130.95,71.28,130.90,71.33,130.88,71.36,130.85
RZ_204115_7778,0,11100,50,0,1,71.39,130.90,71.41,130.93,71.44,130.95,71.42,130.88,71.41,130.78,71.39,130.68,71.39,130.60,71.39,130.50,71.46,130.50,71.54,130.55,71.58,130.60,71.54,130.55,71.55,130.50,71.60,130.50,71.67,130.53,71.69,130.60,71.70,130.68,71.70,130.65,71.71,130.62,71.69,130.57,71.66,130.62,71.66,130.62,71.71,130.53,71.78,130.40,71.80,130.25,71.80,130.32,71.80,130.45,71.79,130.55,71.76,130.50,71.74,130.40,71.70,130.28,71.70,130.05,71.72,129.85,71.75,129.82,71.76,129.95,71.78,130.07,71.80,130.03,71.83,129.97,71.84,129.95,71.85,129.97,71.85,130.05,71.85,130.07,71.85,130.22,71.91,130.38,71.96,130.50,72.03,130.47,72.04,130.45,72.09,130.30,72.14,130.12,72.17,129.95
RZ_204115_7779,0,11100,50,0,11,72.14,129.95,72.11,129.93,72.03,129.88,71.97,129.90,71.97,129.95,72.08,130.00,72.16,130.00,72.21,129.72,72.25,129.47,72.30,129.43,72.33,129.62,72.31,129.82,72.29,129.78,72.29,129.72,72.28,129.80,72.31,129.93,72.35,130.12,72.36,130.18,72.38,130.25,72.39,130.18,72.40,130.12,72.41,130.03,72.42,129.97,72.46,129.88,72.49,129.80,72.51,129.78,72.51,129.78,72.49,129.78,72.47,129.80,72.51,129.80,72.55,129.82,72.61,129.88,72.65,129.90,72.64,129.93,72.58,129.95,72.51,129.97,72.45,130.18,72.41,130.40,72.40,130.57,72.45,130.53,72.53,130.45,72.58,130.40,72.60,130.30,72.60,130.32,72.60,130.35,72.60,130.35,72.62,130.25,72.61,130.22,72.61,130.25,72.61,130.18
RZ_204115_7780,0,11100,50,0,11,72.62,130.03,72.64,129.90,72.65,129.90,72.67,129.97,72.71,130.07,72.71,130.25,72.71,130.32,72.70,130.38,72.69,130.40,72.67,130.47,72.65,130.57,72.65,130.47,72.70,130.32,72.78,130.28,72.84,130.40,72.85,130.55,72.84,130.60,72.84,130.62,72.84,130.60,72.83,130.55,72.83,130.40,72.84,130.25,72.85,130.12,72.86,130.07,72.85,130.00,72.85,130.05,72.85,130.18,72.86,130.30,72.86,130.30,72.90,130.30,72.97,130.28,73.05,130.25,73.09,130.28,73.05,130.35,73.00,130.40,72.96,130.38,72.96,130.43,72.97,130.45,73.01,130.65,73.05,130.75,73.11,130.80,73.14,130.68,73.17,130.55,73.20,130.45,73.17,130.45,73.11,130.43,73.06,130.43,73.06,130.32,73.08,130.28,73.08,130.25
RZ_204115_7781,0,11100,50,0,11,73.08,130.25,73.08,130.20,73.10,130.05,73.11,129.97,73.10,130.15,73.06,130.43,73.05,130.65,73.06,130.62,73.08,130.65,73.09,130.70,73.08,130.65,73.06,130.50,73.06,130.35,73.09,130.28,73.12,130.28,73.24,130.25,73.34,130.22,73.45,130.25,73.47,130.30,73.50,130.32,73.50,130.45,73.47,130.57,73.40,130.62,73.35,130.55,73.35,130.50,73.36,130.53,73.35,130.53,73.38,130.47,73.42,130.43,73.41,130.43,73.35,130.50,73.31,130.57,73.31,130.70,73.31,130.80,73.41,130.90,73.51,130.90,73.59,130.90,73.55,130.72,73.51,130.62,73.51,130.55,73.51,130.60,73.56,130.47,73.62,130.38,73.67,130.30,73.67,130.35,73.69,130.35,73.62,130.32,73.58,130.30,73.64,130.30,73.75,130.32
RZ_204115_7782,0,11100,51,0,3,73.84,130.38,73.80,130.45,73.76,130.53,73.75,130.57,73.75,130.60,73.75,130.62,73.74,130.60,73.71,130.55,73.71,130.43,73.75,130.35,73.80,130.22,73.78,130.15,73.71,130.07,73.75,130.03,73.84,130.03,73.91,130.05,73.89,130.10,73.88,130.12,73.86,130.10,73.89,130.05,73.91,130.07,73.94,130.10,73.84,130.18,73.74,130.20,73.64,130.25,73.62,130.28,73.69,130.28,73.75,130.28,73.83,130.20,73.80,130.12,73.76,130.10,73.72,130.12,73.74,130.28,73.72,130.40,73.72,130.50,73.74,130.47,73.78,130.43,73.81,130.35,73.81,130.30,73.83,130.28,73.84,130.30,73.88,130.32,73.91,130.32,73.95,130.32,73.96,130.35,74.01,130.38,74.05,130.50,74.08,130.65,74.04,130.85,74.01,130.93,73.99,130.93
RZ_204115_7783,0,11100,50,0,3,74.00,130.88,74.01,130.85,74.00,130.93,73.99,131.00,73.97,131.05,73.97,130.97,74.00,130.90,74.01,130.95,74.03,131.05,74.03,131.18,74.04,131.18,74.04,131.18,74.03,131.18,74.01,131.18,74.04,131.22,74.05,131.28,74.06,131.30,74.10,131.28,74.16,131.25,74.26,131.18,74.29,131.07,74.33,131.00,74.33,131.00,74.31,131.03,74.28,131.05,74.29,131.12,74.34,131.18,74.35,131.20,74.33,131.18,74.30,131.15,74.30,131.12,74.29,131.12,74.29,131.10,74.28,131.00,74.25,130.90,74.25,130.95,74.26,131.07,74.31,131.07,74.35,130.93,74.40,130.75,74.41,130.70,74.40,130.80,74.39,130.85,74.41,130.93,74.45,130.93,74.49,130.97,74.54,131.00,74.58,131.00,74.46,131.03,74.31,131.07
RZ_204115_7784,0,11100,50,0,3,74.28,131.10,74.38,131.12,74.46,131.10,74.44,131.12,74.41,131.18,74.42,131.20,74.44,131.03,74.50,130.82,74.53,130.75,74.55,130.88,74.51,131.07,74.55,131.12,74.59,131.20,74.51,131.25,74.39,131.32,74.26,131.40,74.26,131.43,74.39,131.40,74.53,131.38,74.62,131.35,74.59,131.07,74.54,130.78,74.54,130.62,74.54,130.72,74.42,130.82,74.14,130.75,73.86,130.75,73.41,131.05,73.05,131.38,72.67,132.03,72.46,132.40,72.12,132.82,71.74,133.20,71.15,133.95,70.64,134.70,70.09,135.53,69.69,136.10,69.22,137.00,68.71,137.68,68.31,138.45,68.06,138.85,67.85,139.60,67.70,140.03,67.53,140.80,67.46,141.20,67.39,141.60,67.45,141.80,67.50,141.95,67.60,142.03,67.64,142.00
RZ_204115_7785,0,11100,50,0,3,67.65,141.97,67.62,142.00,67.66,142.00,67.74,142.03,67.85,141.97,67.94,141.93,68.01,141.85,68.06,141.75,68.08,141.65,68.10,141.53,68.12,141.47,68.10,141.47,68.06,141.47,68.06,141.53,68.10,141.53,68.14,141.43,68.14,141.32,68.19,141.20,68.24,141.18,68.21,141.20,68.15,141.25,68.08,141.43,68.06,141.55,68.08,141.47,68.05,141.28,68.03,141.10,68.00,141.12,68.04,141.18,68.06,141.22,68.09,141.22,68.12,141.20,68.16,141.18,68.17,141.38,68.16,141.57,68.14,141.68,68.12,141.60,68.10,141.53,68.09,141.50,68.08,141.47,68.11,141.43,68.16,141.38,68.21,141.30,68.19,141.22,68.16,141.15,68.15,141.15,68.15,141.15,68.17,141.10,68.19,140.97,68.22,140.82,68.25,140.72
RZ_204115_7786,0,11100,50,0,3,68.28,140.80,68.21,140.93,68.15,141.00,68.19,140.90,68.30,140.72,68.39,140.60,68.36,140.53,68.34,140.45,68.31,140.43,68.28,140.57,68.25,140.72,68.26,140.85,68.29,140.78,68.33,140.50,68.30,140.25,68.28,140.05,68.30,140.05,68.36,140.00,68.42,139.85,68.41,139.72,68.38,139.62,68.33,139.60,68.36,139.57,68.41,139.60,68.45,139.65,68.44,139.75,68.42,139.85,68.44,139.95,68.46,139.95,68.44,139.97,68.40,140.00,68.35,140.03,68.35,140.05,68.33,140.18,68.30,140.30,68.29,140.45,68.29,140.50,68.29,140.28,68.26,140.05,68.26,139.80,68.25,139.82,68.22,139.95,68.31,140.10,68.40,140.22,68.45,140.25,68.39,140.28,68.35,140.30,68.35,140.40,68.35,140.43,68.34,140.45
RZ_204115_7787,0,11100,50,0,3,68.33,140.35,68.33,140.18,68.31,140.03,68.29,140.20,68.26,140.43,68.26,140.68,68.38,140.70,68.49,140.72,68.61,140.65,68.58,140.57,68.53,140.80,68.47,141.07,68.45,141.35,68.42,141.32,68.46,141.30,68.53,141.28,68.60,141.35,68.61,141.47,68.64,141.60,68.64,141.85,68.59,142.07,68.53,142.30,68.47,142.40,68.46,142.68,68.46,142.95,68.46,143.47,68.51,144.12,68.50,144.80,68.47,145.60,68.50,145.93,68.54,146.60,68.56,147.60,68.60,148.65,68.67,149.97,68.76,151.20,68.72,153.00,68.67,154.80,68.64,156.62,68.62,159.05,68.56,161.68,68.47,165.30,68.53,168.50,68.59,172.25,68.94,175.90,69.05,180.10,69.10,184.97,69.59,190.20,70.64,196.00,71.66,201.43,70.99,208.50
RZ_204115_7788,0,11100,51,0,3,69.64,216.35,68.92,224.72,69.74,232.05,70.84,239.43,71.44,246.80,71.35,254.40,70.92,262.05,70.53,269.77,70.08,277.65,70.01,284.68,70.19,291.20,70.66,297.38,70.94,303.52,70.81,309.27,70.65,312.70,68.95,319.32,67.30,324.15,65.64,328.73,65.64,328.73,65.64,328.73
RZ_204115_7789,0,11100,50,0,3,null
RZ_204115_7790,0,11100,51,0,3,77.14,318.65,77.14,318.65,77.34,317.62,77.89,315.30,78.75,312.05,79.83,308.18,80.61,304.85
RZ_204115_7791,0,11100,50,0,3,81.30,301.50,81.75,298.95,82.42,295.75,83.30,292.35,84.09,288.95,84.75,285.57,85.05,282.35,85.34,278.80,85.60,275.43,85.94,271.55,86.26,268.00,86.54,264.80,87.16,261.38,87.74,258.10,88.28,254.53,88.61,251.65,89.00,247.85,89.00,244.40,88.34,240.95,87.62,238.22,87.36,234.82,87.34,231.68,86.89,228.72,86.40,226.25,86.35,223.43,86.69,220.82,86.86,218.20,86.84,215.65,86.80,213.07,86.96,210.43,87.11,208.28,87.29,205.50,87.45,202.88,88.22,200.05,89.00,196.78,89.76,193.25,89.89,190.00,90.60,187.38,91.30,185.28,91.74,183.70,91.55,182.18,91.17,180.60,91.04,179.00,90.79,176.97,90.76,175.50,90.78,172.93,90.70,171.35,90.38,169.97,89.96,168.93,89.62,167.65
RZ_204115_7792,0,11100,50,0,3,89.47,165.72,89.56,163.93,89.83,162.18,90.11,160.88,90.20,159.97,90.15,159.32,90.04,158.15,89.95,156.78,90.03,155.20,90.12,153.85,90.17,152.72,90.17,151.47,90.14,150.50,90.14,149.35,90.19,148.38,90.26,147.45,90.34,146.72,90.40,145.95,90.47,145.12,90.55,144.38,90.61,143.57,90.62,143.03,90.53,142.22,90.45,141.55,90.36,140.62,90.35,140.05,90.41,139.32,90.46,138.70,90.50,138.15,90.49,137.50,90.50,136.85,90.38,136.07,90.31,135.75,90.26,135.25,90.28,134.88,90.20,134.57,90.11,134.28,90.10,133.97,90.06,133.45,89.99,133.20,89.91,132.88,89.86,132.62,89.71,132.43,89.59,132.18,89.53,131.95,89.59,131.68,89.66,131.15,89.67,130.72,89.69,130.35,89.54,130.35
RZ_204115_7793,0,11100,50,0,3,89.39,130.35,89.22,130.35,89.20,130.32,89.17,130.28,89.20,130.25,89.24,130.07,89.29,129.90,89.31,129.62,89.33,129.55,89.39,129.43,89.45,129.20,89.50,129.00,89.55,128.82,89.59,128.90,89.62,128.95,89.60,128.80,89.62,128.60,89.67,128.07,89.72,127.78,89.74,127.47,89.74,127.35,89.70,127.22,89.70,127.05,89.69,127.00,89.67,126.95,89.64,126.95,89.62,126.60,89.66,126.28,89.69,125.95,89.67,125.95,89.80,125.90,89.92,125.80,90.04,125.53,90.01,125.28,90.00,125.03,90.05,124.80,90.10,124.50,90.15,124.15,90.15,123.92,90.14,123.70,90.11,123.58,90.10,123.47,90.12,123.45,90.14,123.38,90.15,123.15,90.17,122.97,90.21,122.72,90.25,122.42,90.28,122.15,90.34,121.95
RZ_204115_7794,0,11100,50,0,3,90.41,121.90,90.47,121.80,90.50,121.67,90.50,121.53,90.60,121.20,90.69,120.95,90.79,120.53,90.81,120.35,90.90,120.15,90.96,119.95,90.96,119.72,90.90,119.47,90.81,119.40,90.79,119.30,90.78,119.25,90.80,119.28,90.85,119.15,90.88,118.95,90.94,118.75,91.01,118.45,91.09,118.20,91.21,118.00,91.31,118.03,91.38,117.80,91.34,117.58,91.30,117.33,91.31,117.05,91.35,116.75,91.38,116.65,91.40,116.85,91.42,116.88,91.45,116.70,91.47,116.55,91.61,116.53,91.76,116.47,91.88,116.30,91.88,116.00,91.80,115.78,91.76,115.65,91.72,115.50,91.74,115.33,91.79,115.15,91.89,115.08,92.00,114.95,92.10,114.75,92.15,114.58,92.20,114.42,92.14,114.35,92.05,114.25,91.95,114.12
RZ_204115_7795,0,11100,50,0,3,91.94,114.03,91.94,114.00,91.99,114.03,92.09,113.88,92.17,113.72,92.24,113.55,92.25,113.50,92.29,113.47,92.30,113.47,92.29,113.50,92.26,113.42,92.24,113.33,92.22,113.20,92.22,113.17,92.22,113.20,92.26,113.20,92.29,113.20,92.33,113.05,92.33,112.90,92.33,112.90,92.33,113.05,92.34,113.17,92.33,113.12,92.29,113.08,92.25,113.03,92.26,112.85,92.30,112.67,92.35,112.55,92.36,112.60,92.46,112.67,92.56,112.75,92.44,112.78,92.20,112.83,91.85,112.85,91.71,112.60,91.29,112.42,90.92,112.25,90.22,112.30,89.53,111.95,88.61,111.40,87.72,110.80,86.67,110.42,85.40,109.83,83.90,109.28,82.66,108.83,81.33,108.83,80.12,108.80,78.55,108.78,77.10,108.17,75.56,107.60
RZ_204115_7796,0,11100,50,0,3,74.05,106.92,72.50,106.25,70.92,105.58,69.44,104.75,67.99,104.22,66.62,103.78,65.17,103.00,63.65,102.15,62.16,101.30,60.69,100.62,59.51,99.67,58.42,98.75,57.62,97.58,56.67,96.88,56.01,95.65,55.23,94.88,54.52,93.72,53.69,92.88,52.81,91.70,52.01,90.88,51.33,89.80,50.76,88.72,50.08,87.45,49.26,86.22,48.41,85.30,47.67,84.35,47.05,83.33,46.45,82.22,45.84,81.30,45.15,80.50,44.62,79.70,44.24,78.90,43.79,78.47,43.35,77.97,42.92,77.70,42.74,77.38,42.59,77.20,42.56,77.05,42.58,76.75,42.67,76.45,42.74,75.90,42.83,75.58,42.90,75.25,42.96,75.10,43.05,74.92,43.16,74.53,43.27,74.20,43.35,73.90,43.40,73.88,43.51,73.65
RZ_204115_7797,0,11100,51,0,3,43.60,73.45,43.69,72.95,43.80,72.65,43.91,72.05,44.00,71.72,44.00,71.38,43.98,71.33,43.98,71.12,44.00,70.97,44.05,70.75,44.05,70.72,44.04,70.70,44.11,70.60,44.27,70.47,44.52,70.30,44.66,70.08,44.73,69.85,44.71,69.67,44.69,69.58,44.73,69.47,44.79,69.38,44.86,69.40,44.90,69.42,44.91,69.45,44.91,69.47,44.96,69.50,45.01,69.53,45.08,69.53,45.11,69.53,45.17,69.53,45.27,69.30,45.36,69.08,45.41,68.85,45.39,68.85,45.40,68.88,45.44,68.92,45.49,68.95,45.54,69.00,45.59,69.03,45.64,69.08,45.60,69.08,45.58,68.97,45.61,68.88,45.70,68.78,45.80,68.75,45.80,68.85,45.79,68.95,45.75,69.10,45.75,69.20,45.89,69.30,46.02,69.30
RZ_204115_7798,0,11100,50,0,3,46.15,69.28,46.19,69.25,46.20,69.25,46.21,69.30,46.19,69.38,46.23,69.50,46.27,69.55,46.38,69.45,46.41,69.30,46.45,69.15,46.48,69.12,46.54,69.10,46.59,69.08,46.61,69.03,46.59,68.97,46.62,68.97,46.61,68.97,46.59,69.00,46.66,69.00,46.81,69.05,46.96,69.08,46.90,69.12,46.84,69.17,46.90,69.22,47.02,69.25,47.15,69.30,47.15,69.35,47.16,69.20,47.17,69.03,47.19,68.85,47.20,68.83,47.30,68.83,47.39,68.80,47.49,68.80,47.51,68.75,47.58,68.72,47.61,68.80,47.59,68.88,47.50,68.92,47.44,68.90,47.48,68.95,47.54,68.97,47.62,68.97,47.70,68.85,47.74,68.78,47.77,68.70,47.79,68.67,47.80,68.67,47.81,68.70,47.83,68.75
RZ_204115_7799,0,11100,50,0,3,47.85,68.72,47.88,68.70,47.90,68.62,47.92,68.60,47.94,68.55,47.94,68.62,47.99,68.70,48.02,68.88,48.08,68.97,48.10,68.88,48.11,68.70,48.12,68.55,48.15,68.58,48.17,68.60,48.20,68.58,48.23,68.67,48.26,68.78,48.30,68.92,48.31,68.97,48.30,69.03,48.34,68.95,48.41,68.88,48.51,68.80,48.56,68.83,48.54,68.88,48.49,69.00,48.48,69.10,48.50,69.12,48.54,69.05,48.54,68.97,48.52,68.95,48.54,68.95,48.59,68.78,48.64,68.65,48.66,68.55,48.70,68.58,48.74,68.58,48.77,68.60,48.80,68.58,48.86,68.53,48.90,68.58,48.84,68.60,48.75,68.62,48.75,68.67,48.81,68.70,48.89,68.70,48.91,68.65,48.94,68.62,48.98,68.60,48.98,68.58
RZ_204115_7800,0,11100,50,0,3,49.01,68.53,49.05,68.47,49.09,68.53,49.10,68.60,49.08,68.67,49.05,68.62,49.04,68.58,49.06,68.50,49.15,68.45,49.21,68.45,49.30,68.50,49.33,68.58,49.34,68.62,49.30,68.65,49.26,68.62,49.29,68.60,49.34,68.55,49.41,68.53,49.44,68.47,49.44,68.58,49.40,68.70,49.36,68.83,49.41,68.85,49.49,68.75,49.55,68.65,49.54,68.50,49.51,68.47,49.51,68.47,49.56,68.60,49.61,68.70,49.67,68.90,49.73,69.03,49.79,69.05,49.84,68.92,49.85,68.83,49.84,68.90,49.81,69.00,49.81,68.97,49.81,68.92,49.84,68.85,49.85,68.85,49.85,68.85,49.85,68.88,49.83,68.92,49.83,68.80,49.88,68.70,49.94,68.67,49.99,68.75,49.99,68.83,49.96,68.78
RZ_204115_7801,0,11100,50,0,3,49.94,68.67,49.98,68.60,50.04,68.60,50.10,68.67,50.11,68.75,50.14,68.78,50.16,68.88,50.16,69.00,50.17,69.12,50.23,69.03,50.26,68.90,50.27,68.78,50.26,68.80,50.24,68.78,50.23,68.78,50.23,68.78,50.25,68.78,50.29,68.75,50.35,68.72,50.39,68.75,50.38,68.78,50.36,68.72,50.44,68.62,50.54,68.53,50.61,68.67,50.59,68.83,50.58,68.95,50.58,68.95,50.58,68.95,50.60,68.90,50.61,68.83,50.62,68.78,50.60,68.78,50.56,68.80,50.60,68.83,50.69,68.83,50.77,68.83,50.80,68.83,50.80,68.85,50.81,68.90,50.81,68.95,50.85,69.00,50.88,69.00,50.91,68.97,50.91,68.95,50.90,68.92,50.99,68.90,51.09,68.88,51.15,68.88,51.11,68.85
RZ_204115_7802,0,11100,50,0,3,51.08,68.78,51.06,68.75,51.06,68.72,51.05,68.75,51.08,68.78,51.11,68.78,51.15,68.75,51.17,68.70,51.19,68.67,51.17,68.78,51.25,68.85,51.34,68.90,51.31,68.85,51.21,68.80,51.12,68.85,51.15,68.88,51.15,68.90,51.16,68.62,51.27,68.35,51.42,68.03,51.55,67.95,51.55,68.10,51.54,68.33,51.52,68.58,51.49,68.47,51.45,68.40,51.38,68.58,51.34,68.83,51.44,68.85,51.58,68.65,51.71,68.42,51.71,68.40,51.69,68.35,51.67,68.33,51.73,68.33,51.76,68.35,51.81,68.38,51.81,68.47,51.84,68.58,51.86,68.67,51.86,68.62,51.84,68.58,51.88,68.58,51.90,68.62,51.91,68.67,51.90,68.65,51.94,68.67,51.98,68.78,52.02,68.88,52.04,68.95
RZ_204115_7803,0,11100,50,0,3,52.04,68.90,52.05,68.83,52.09,68.70,52.14,68.60,52.21,68.58,52.29,68.62,52.36,68.75,52.36,68.92,52.36,69.00,52.39,68.95,52.45,68.75,52.51,68.58,52.54,68.47,52.52,68.47,52.51,68.45,52.50,68.42,52.51,68.45,52.55,68.50,52.64,68.55,52.74,68.55,52.81,68.58,52.80,68.62,52.75,68.60,52.70,68.58,52.69,68.60,52.69,68.65,52.71,68.70,52.76,68.70,52.81,68.72,52.84,68.75,52.88,68.78,52.92,68.83,52.95,68.85,52.98,68.83,52.99,68.78,53.00,68.75,53.01,68.83,53.00,68.95,52.99,68.97,53.06,68.88,53.14,68.92,53.19,69.05,53.15,69.12,53.14,69.08,53.16,68.97,53.19,68.90,53.31,68.92,53.44,69.00,53.52,69.03,53.51,68.95
RZ_204115_7804,0,11100,50,0,3,53.49,68.88,53.50,68.85,53.50,68.88,53.59,68.90,53.67,68.95,53.79,68.95,53.80,68.92,53.81,68.90,53.79,68.92,53.75,68.97,53.70,69.05,53.67,69.08,53.66,69.12,53.65,69.12,53.64,69.12,53.64,69.15,53.65,69.15,53.71,69.15,53.80,69.12,53.89,69.12,53.89,69.12,53.84,69.12,53.85,69.15,53.90,69.17,53.96,69.22,53.99,69.22,53.96,69.22,53.92,69.20,53.98,69.15,54.06,69.12,54.15,69.10,54.15,69.12,54.12,69.17,54.11,69.12,54.17,69.00,54.25,68.90,54.33,68.88,54.34,68.92,54.34,68.97,54.34,69.00,54.35,69.00,54.38,68.85,54.39,68.70,54.45,68.78,54.51,68.97,54.59,69.17,54.61,69.15,54.62,69.15,54.64,69.12,54.66,69.10
RZ_204115_7805,0,11100,50,0,3,54.67,69.08,54.67,69.10,54.67,69.12,54.69,69.15,54.74,69.17,54.79,69.20,54.84,69.28,54.85,69.33,54.86,69.25,54.89,69.12,54.90,68.95,54.91,68.92,54.92,68.95,54.91,69.00,54.91,69.08,54.92,69.08,55.09,69.08,55.25,69.08,55.36,69.12,55.30,69.15,55.24,69.15,55.29,69.08,55.33,69.03,55.38,69.03,55.42,69.05,55.50,69.08,55.56,69.05,55.55,69.05,55.55,69.05,55.61,69.05,55.66,69.00,55.71,68.97,55.69,69.00,55.66,69.08,55.64,69.15,55.64,69.17,55.62,69.05,55.62,68.88,55.71,68.72,55.83,68.67,55.95,68.67,55.98,68.75,55.99,68.85,55.99,68.95,55.99,68.90,55.96,68.88,55.96,68.75,55.99,68.65,56.04,68.60,56.10,68.62
RZ_204115_7806,0,11100,49,0,3,56.11,68.62,56.11,68.58,56.14,68.58,56.19,68.58,56.25,68.60,56.30,68.65,56.33,68.70,56.36,68.75,56.38,68.75,56.39,68.75,56.40,68.75,56.45,68.78,56.51,68.80,56.55,68.83,56.55,68.72,56.58,68.65,56.61,68.60,56.60,68.62,56.55,68.62,56.64,68.60,56.76,68.58,56.80,68.55,56.75,68.33,56.70,68.12,56.71,67.95,56.70,68.05,56.66,68.15,56.65,68.20,56.71,68.20,56.80,68.20,56.90,68.22,56.91,68.25,56.91,68.30,56.90,68.35,56.91,68.38,56.92,68.40,56.94,68.42,56.94,68.47,56.94,68.50,56.94,68.22,56.99,67.95,57.02,68.05,57.02,68.45,57.00,68.78,56.99,68.67,57.01,68.53,57.04,68.42,57.08,68.38,57.10,68.28
RZ_204115_7807,0,11100,52,0,3,57.15,68.17,57.17,68.08,57.17,68.17,57.15,68.28,57.14,68.38,57.17,68.38,57.23,68.33,57.26,68.30,57.26,68.28,57.26,68.28,57.26,68.35,57.24,68.38,57.21,68.42,57.19,68.42,57.24,68.42,57.30,68.40,57.65,68.38,57.95,68.40,58.69,68.58,59.48,68.95,60.44,69.33,61.24,70.03,62.17,70.78,63.55,71.45,65.25,71.95,66.80,72.67,68.36,73.95,69.84,75.03,71.51,76.17,72.95,76.78,74.46,78.05,75.83,78.97,77.33,80.33,78.66,81.05,80.09,82.35,81.34,83.62,82.70,84.95,83.94,85.92,85.34,86.65,86.47,87.80,87.58,88.83,88.59,90.10,89.54,91.38,90.46,92.75,91.36,93.90,92.25,95.17,93.19,96.17,94.12,97.80,95.22,99.17,96.19,100.97,97.08,102.35,98.03,103.97
RZ_204115_7808,0,11100,49,0,4,98.92,105.60,99.78,107.47,100.38,108.95,101.05,110.70,101.54,112.05,102.17,113.33,102.78,114.42,103.35,115.50,103.85,116.72,104.19,117.70,104.65,118.72,104.86,120.03,105.09,121.35,105.19,122.67,105.29,123.38,105.29,124.05,105.26,124.40,105.22,124.75,105.19,124.90,105.17,125.12,105.06,125.15,104.96,124.97,104.85,124.65,104.79,124.55,104.69,124.45,104.56,124.47,104.49,124.53,104.38,124.60,104.22,124.67,104.09,124.67,104.00,124.65,103.92,124.55,103.81,124.50,103.71,124.45,103.50,124.47,103.31,124.15,103.10,123.80,103.05,123.42,103.00,123.47,103.01,123.58,103.03,123.70,103.04,123.67,103.06,123.55,103.09,123.42,103.08,123.50,103.00,123.65,102.83,123.88,102.69,123.95,102.59,123.65
RZ_204115_7809,0,11100,50,0,4,102.58,123.28,102.50,122.88,102.40,122.80,102.33,122.50,102.35,122.25,102.38,122.00,102.40,122.05,102.38,122.20,102.34,122.60,102.30,122.97,102.29,123.15,102.28,123.03,102.30,122.65,102.33,122.33,102.33,122.10,102.29,122.12,102.30,122.20,102.33,122.25,102.36,122.22,102.36,122.08,102.39,121.97,102.41,121.95,102.41,122.08,102.33,122.15,102.28,121.78,102.24,121.35,102.28,120.92,102.26,120.95,102.20,121.05,102.14,121.10,102.08,121.12,102.06,121.10,102.10,121.08,102.16,120.88,102.22,120.67,102.22,120.53,102.24,120.55,102.24,120.58,102.17,120.60,102.11,120.65,102.05,120.70,102.05,120.75,102.06,120.58,102.06,120.40,102.14,120.25,102.17,120.28,102.22,120.45,102.20,120.78,102.14,121.10,102.08,121.03
RZ_204115_7810,0,11100,50,0,4,102.04,120.80,102.06,120.58,102.06,120.55,102.05,120.58,102.04,120.58,102.04,120.58,102.05,120.55,102.10,120.30,102.12,120.15,102.14,120.12,102.11,120.28,102.10,120.38,102.05,120.38,102.01,120.38,101.94,120.42,101.91,120.45,101.89,120.53,101.94,120.58,101.99,120.67,102.04,120.70,102.05,120.47,102.06,120.22,102.06,120.00,102.05,120.10,102.01,120.17,101.97,120.17,101.97,120.08,102.01,119.92,102.08,120.12,102.11,120.38,102.12,120.62,102.12,120.60,102.08,120.58,102.05,120.25,102.06,119.92,102.11,119.60,102.17,119.58,102.21,119.53,102.25,119.45,102.25,119.38,102.21,119.47,102.19,119.55,102.19,119.65,102.21,119.65,102.22,119.83,102.22,120.05,102.24,120.28,102.24,120.35,102.25,120.38,102.21,120.25
RZ_204115_7811,0,11100,50,0,4,102.19,120.10,102.15,119.95,102.15,119.95,102.12,119.92,102.10,119.88,102.08,119.83,102.06,119.90,102.08,119.97,102.09,119.97,102.14,119.95,102.19,119.92,102.22,120.03,102.24,120.05,102.24,119.97,102.22,119.90,102.22,119.72,102.22,119.58,102.22,119.42,102.21,119.33,102.21,119.30,102.15,119.33,102.08,119.40,102.04,119.45,102.06,119.67,102.09,119.88,102.11,120.05,102.14,120.03,102.14,120.05,102.10,120.12,102.06,120.20,102.11,120.22,102.19,120.20,102.26,120.10,102.24,120.00,102.22,119.92,102.21,119.95,102.22,119.92,102.22,119.88,102.22,119.75,102.22,119.67,102.22,119.58,102.33,119.50,102.41,119.47,102.49,119.50,102.47,119.58,102.47,119.65,102.39,119.60,102.26,119.53,102.16,119.53,102.16,119.62
RZ_204115_7812,0,11100,50,0,4,102.24,119.45,102.30,119.17,102.35,118.97,102.34,119.00,102.35,119.03,102.38,119.08,102.39,119.17,102.29,119.45,102.14,119.75,101.94,120.12,101.72,120.75,101.28,122.10,100.71,123.72,100.01,125.17,99.58,126.40,99.03,128.20,98.46,130.43,97.72,132.85,97.05,135.15,96.39,137.12,95.78,139.00,95.25,140.82,94.90,142.45,94.47,143.55,94.14,144.12,93.85,145.15,93.76,146.10,93.75,146.90,93.78,147.00,93.78,147.05,93.89,147.20,93.97,147.53,94.04,147.82,94.00,147.93,94.10,147.95,94.22,148.30,94.38,148.57,94.40,148.78,94.44,148.75,94.47,148.78,94.56,148.80,94.69,149.05,94.79,149.35,94.81,149.65,94.83,149.45,94.90,149.03,95.04,148.65,95.14,148.60,95.20,148.75,95.19,148.82
RZ_204115_7813,0,11100,50,0,4,95.24,148.75,95.29,148.68,95.30,148.85,95.25,149.10,95.20,149.07,95.20,148.68,95.21,148.28,95.25,148.10,95.26,148.03,95.29,147.88,95.30,147.72,95.30,147.60,95.30,147.75,95.26,147.95,95.24,147.90,95.25,147.65,95.33,147.68,95.39,147.95,95.42,148.22,95.44,148.18,95.44,148.07,95.42,147.90,95.41,147.70,95.50,147.50,95.58,147.32,95.60,147.22,95.55,147.20,95.49,147.20,95.50,147.28,95.53,147.35,95.58,147.10,95.64,146.78,95.65,146.43,95.64,146.35,95.61,146.30,95.64,146.28,95.64,146.30,95.64,146.22,95.66,146.15,95.70,146.05,95.67,145.93,95.62,145.85,95.59,145.85,95.60,145.88,95.65,145.85,95.69,145.78,95.71,145.75,95.70,145.72,95.65,145.53,95.60,145.35
RZ_204115_7814,0,11100,50,0,4,95.55,145.40,95.59,145.65,95.64,145.82,95.69,145.75,95.69,145.68,95.67,145.60,95.69,145.53,95.66,145.38,95.62,145.25,95.60,145.07,95.60,145.05,95.60,145.03,95.60,145.30,95.60,145.55,95.60,145.78,95.62,145.78,95.64,145.78,95.61,145.78,95.59,145.70,95.60,145.65,95.62,145.57,95.66,145.65,95.75,145.72,95.83,145.72,95.92,145.62,95.96,145.45,95.89,145.35,95.79,145.47,95.69,145.70,95.69,145.82,95.70,145.65,95.72,145.43,95.74,145.30,95.81,145.22,95.88,145.22,95.89,145.43,95.83,145.68,95.75,145.80,95.72,145.72,95.71,145.75,95.71,145.90,95.72,146.05,95.72,146.12,95.70,146.15,95.67,146.15,95.66,146.05,95.66,145.95,95.64,145.90,95.62,145.88,95.65,145.95
RZ_204115_7815,0,11100,50,0,4,95.71,146.00,95.76,146.07,95.76,146.07,95.75,146.05,95.75,145.93,95.75,145.60,95.74,145.30,95.78,145.25,95.83,145.35,95.88,145.35,95.86,145.22,95.84,145.22,95.80,145.32,95.78,145.35,95.80,145.38,95.84,145.40,95.86,145.35,95.85,145.25,95.83,145.18,95.83,145.20,95.80,145.28,95.76,145.32,95.72,145.28,95.74,144.97,95.76,144.68,95.78,144.47,95.78,144.32,95.88,144.22,95.96,144.47,96.04,144.82,96.03,145.20,96.00,145.20,95.97,145.20,95.96,145.25,95.95,145.30,95.91,145.00,95.88,144.65,95.89,144.72,95.94,145.15,95.99,145.20,95.96,144.82,95.92,144.53,95.90,144.50,95.90,144.45,95.90,144.35,95.90,144.25,95.92,144.20,95.92,144.43,95.92,144.70,95.90,145.20
RZ_204115_7816,0,11100,51,0,4,95.84,145.43,95.78,145.40,95.75,145.12,95.78,144.85,95.76,144.85,95.74,144.78,95.79,144.57,95.86,144.45,95.94,144.45,95.97,144.62,96.06,144.75,96.15,144.82,96.20,144.82,96.15,144.80,95.97,144.75,95.66,144.68,95.21,144.70,94.83,144.75,94.33,144.45,93.90,143.50,93.35,142.57,92.83,142.12,92.11,141.50,91.30,140.47,90.31,138.80,89.22,137.50,88.03,136.20,86.94,135.25,85.75,133.68,84.51,132.18,83.24,130.90,82.25,129.88,81.41,128.97,80.56,127.33,79.51,125.55,78.59,123.40,77.50,121.70,76.58,119.85,75.50,118.03,74.58,115.95,73.56,114.53,72.51,113.00,71.50,111.60,70.51,109.85,69.67,108.25,68.86,106.78,68.10,105.25,67.46,103.72,66.80,101.85,66.31,100.55,65.76,99.12
RZ_204115_7817,0,11100,50,0,4,65.24,97.92,64.53,96.40,63.84,94.80,63.25,93.20,62.73,91.70,62.10,90.62,61.61,89.38,61.02,87.83,60.62,86.22,59.98,84.97,59.45,83.97,58.88,83.05,58.45,82.10,58.26,81.25,58.23,80.25,58.23,79.25,58.23,78.47,58.26,77.83,58.35,77.22,58.46,76.55,58.54,75.92,58.73,75.38,58.90,74.92,59.06,74.30,59.08,73.75,59.12,72.97,59.17,72.40,59.24,71.85,59.21,71.45,59.16,71.17,59.09,71.00,59.06,70.85,59.12,70.42,59.23,70.05,59.33,69.72,59.33,69.60,59.44,69.40,59.58,69.10,59.71,68.83,59.83,68.62,59.92,68.53,60.00,68.35,60.01,67.95,60.05,67.53,60.08,67.25,60.09,67.22,60.14,67.22,60.19,67.25,60.24,67.25,60.24,67.25
RZ_204115_7818,0,11100,50,0,4,60.24,67.08,60.26,66.90,60.31,66.70,60.36,66.65,60.40,66.60,60.41,66.60,60.42,66.62,60.44,66.65,60.50,66.58,60.56,66.47,60.56,66.50,60.52,66.65,60.50,66.83,60.54,66.88,60.61,66.70,60.66,66.47,60.70,66.28,60.67,66.45,60.65,66.65,60.66,66.80,60.73,66.80,60.88,66.97,60.99,67.10,61.05,67.22,61.05,67.22,61.06,67.25,61.10,67.15,61.12,67.03,61.20,67.05,61.26,67.20,61.26,67.35,61.21,67.40,61.17,67.45,61.20,67.45,61.23,67.28,61.41,67.05,61.60,66.90,61.62,66.88,61.48,66.90,61.35,66.92,61.40,67.00,61.44,67.20,61.44,67.38,61.50,67.38,61.59,67.15,61.66,66.92,61.66,66.88,61.65,66.95,61.70,67.08,61.75,67.17
RZ_204115_7819,0,11100,50,0,4,61.81,67.03,61.84,66.85,61.91,66.83,61.96,66.97,61.99,67.22,61.96,67.30,61.94,67.20,62.00,67.05,62.08,66.90,62.14,66.90,62.10,67.00,62.06,67.08,62.05,67.17,62.05,67.17,62.12,67.25,62.21,67.30,62.29,67.17,62.30,66.97,62.30,66.83,62.27,66.88,62.27,66.95,62.29,66.95,62.33,66.95,62.40,66.92,62.45,66.90,62.50,66.88,62.49,66.88,62.52,66.85,62.56,66.85,62.60,66.90,62.55,66.95,62.50,67.05,62.45,67.10,62.45,67.12,62.48,67.10,62.49,67.08,62.49,67.15,62.51,67.20,62.56,67.20,62.71,66.97,62.84,66.75,62.91,66.70,62.86,66.83,62.83,66.83,62.76,66.70,62.73,66.72,62.74,66.90,62.77,67.05,62.84,67.00,62.86,66.95
RZ_204115_7820,0,11100,50,0,4,62.89,66.88,62.91,66.90,62.91,66.95,62.91,66.97,62.99,67.00,63.06,67.03,63.11,67.03,63.10,67.08,63.08,67.15,63.09,66.92,63.14,66.65,63.17,66.47,63.20,66.62,63.19,66.75,63.17,66.80,63.16,66.80,63.15,66.78,63.17,66.75,63.19,66.83,63.21,66.90,63.27,66.97,63.35,66.95,63.41,66.85,63.41,66.78,63.41,66.70,63.41,66.67,63.42,66.67,63.44,66.70,63.45,66.70,63.39,66.70,63.33,66.72,63.33,66.78,63.40,66.83,63.45,66.75,63.41,66.67,63.48,66.60,63.58,66.60,63.66,66.62,63.66,66.62,63.66,66.62,63.66,66.67,63.66,66.80,63.66,66.92,63.67,66.72,63.71,66.47,63.75,66.38,63.77,66.53,63.76,66.78,63.75,66.88,63.76,67.08
RZ_204115_7821,0,11100,50,0,4,63.79,67.15,63.84,67.28,63.89,67.33,63.91,67.33,63.92,67.17,63.94,67.03,63.95,66.92,63.96,66.92,64.01,66.85,64.06,66.72,64.10,66.60,64.09,66.47,64.08,66.38,64.11,66.25,64.17,66.22,64.22,66.38,64.21,66.60,64.20,66.83,64.19,66.97,64.16,67.05,64.16,67.15,64.17,67.17,64.22,67.20,64.29,67.17,64.36,67.08,64.40,66.95,64.44,66.88,64.42,67.00,64.42,67.12,64.45,67.25,64.50,67.17,64.55,67.10,64.56,67.17,64.60,67.33,64.64,67.35,64.70,67.25,64.70,67.15,64.70,67.17,64.70,67.20,64.70,67.20,64.70,67.17,64.70,67.15,64.69,67.15,64.67,67.12,64.66,67.08,64.69,67.08,64.78,67.10,64.84,67.12,64.91,67.12,64.95,67.20
RZ_204115_7822,0,11100,50,0,12,65.00,67.28,65.04,67.35,65.09,67.28,65.14,67.22,65.16,67.17,65.15,67.17,65.11,67.17,65.08,67.08,65.10,66.95,65.12,66.80,65.11,66.88,65.09,66.92,65.14,66.95,65.20,66.90,65.29,66.88,65.31,66.85,65.30,66.83,65.26,66.67,65.21,66.53,65.19,66.40,65.19,66.47,65.20,66.58,65.26,66.55,65.38,66.45,65.47,66.47,65.58,66.65,65.61,66.83,65.65,66.88,65.62,66.92,65.54,66.97,65.46,66.90,65.54,66.83,65.69,66.72,65.80,66.75,65.78,66.80,65.76,66.88,65.78,66.95,65.78,67.03,65.79,67.03,65.79,66.97,65.81,66.90,65.84,66.85,65.85,66.85,65.84,66.88,65.84,66.90,65.86,66.90,65.86,66.85,65.83,66.72,65.79,66.62,65.89,66.55
RZ_204115_7823,0,11100,50,0,1,66.00,66.45,66.11,66.33,66.10,66.33,66.08,66.45,66.08,66.42,66.14,66.33,66.20,66.25,66.28,66.35,66.30,66.47,66.29,66.55,66.24,66.58,66.29,66.67,66.38,66.75,66.38,66.65,66.29,66.47,66.19,66.28,66.17,66.25,66.22,66.25,66.30,66.25,66.38,66.28,66.44,66.30,66.49,66.35,66.59,66.38,66.62,66.42,66.62,66.45,66.58,66.47,66.55,66.47,66.54,66.58,66.54,66.70,66.54,66.80,66.55,66.75,66.54,66.65,66.53,66.50,66.53,66.35,66.55,66.42,66.59,66.55,66.60,66.67,66.62,66.62,66.65,66.58,66.69,66.55,66.71,66.53,66.81,66.50,66.90,66.47,66.95,66.45,66.94,66.35,66.92,66.28,66.91,66.35,66.89,66.50,66.95,66.50,67.03,66.35
RZ_204115_7824,0,11100,50,0,1,67.10,66.22,67.10,66.25,67.11,66.25,67.11,66.38,67.12,66.50,67.14,66.70,67.15,66.78,67.14,66.80,67.12,66.75,67.10,66.67,67.15,66.67,67.20,66.70,67.29,66.65,67.30,66.58,67.31,66.47,67.29,66.40,67.30,66.38,67.34,66.35,67.38,66.33,67.40,66.33,67.40,66.45,67.40,66.60,67.42,66.65,67.44,66.55,67.45,66.55,67.44,66.62,67.42,66.70,67.47,66.67,67.53,66.60,67.58,66.58,67.56,66.58,67.55,66.60,67.55,66.62,67.55,66.62,67.58,66.55,67.55,66.50,67.53,66.47,67.62,66.38,67.75,66.25,67.79,66.15,67.70,66.22,67.66,66.28,67.70,66.30,67.74,66.30,67.72,66.30,67.74,66.33,67.72,66.30,67.71,66.28,67.75,66.20,67.76,66.17
RZ_204115_7825,0,11100,50,0,1,67.79,66.15,67.76,66.12,67.76,66.10,67.85,66.08,67.94,66.10,68.01,66.17,68.01,66.22,68.01,66.28,68.01,66.33,68.01,66.35,67.97,66.38,67.95,66.30,68.00,66.17,68.10,66.10,68.14,66.03,68.09,65.97,68.05,65.97,68.06,66.03,68.08,66.05,68.06,66.03,68.06,66.10,68.12,66.10,68.21,66.10,68.30,66.03,68.31,66.03,68.29,66.08,68.26,66.17,68.29,66.33,68.31,66.42,68.30,66.40,68.29,66.22,68.28,66.03,68.29,66.08,68.29,66.22,68.29,66.35,68.35,66.33,68.41,66.33,68.49,66.33,68.49,66.33,68.51,66.40,68.54,66.47,68.55,66.53,68.54,66.45,68.53,66.38,68.53,66.12,68.51,65.92,68.53,65.75,68.55,65.83,68.56,65.92,68.58,65.95
RZ_204115_7826,0,11100,51,0,1,68.61,65.92,68.66,65.83,68.71,65.75,68.70,65.90,68.69,66.12,68.70,66.35,68.72,66.15,68.74,65.95,68.71,65.80,68.69,65.88,68.74,65.95,68.80,66.05,68.83,66.10,68.78,66.20,68.79,66.22,68.85,66.20,68.90,66.12,68.91,66.20,68.94,66.30,68.97,66.40,68.99,66.38,68.99,66.33,68.97,66.28,68.99,66.22,69.01,66.05,69.04,65.90,69.09,65.70,69.14,65.67,69.16,65.83,69.16,65.92,69.15,66.05,69.16,66.08,69.15,66.17,69.15,66.30,69.15,66.33,69.15,66.33,69.19,66.25,69.26,66.20,69.35,66.12,69.44,66.15,69.47,66.15,69.53,66.17,69.53,66.20,69.51,66.25,69.53,66.33,69.54,66.38,69.55,66.40,69.55,66.38,69.55,66.28,69.59,66.17,69.61,66.17
RZ_204115_7827,0,11100,50,0,1,69.65,66.22,69.65,66.28,69.66,66.30,69.71,66.30,69.78,66.33,69.80,66.38,69.79,66.42,69.79,66.40,69.78,66.35,69.78,66.25,69.78,66.17,69.76,66.22,69.75,66.33,69.76,66.45,69.76,66.45,69.76,66.42,69.75,66.47,69.78,66.55,69.84,66.62,69.92,66.62,70.01,66.72,70.06,66.78,70.08,66.83,70.06,66.80,70.05,66.75,70.08,66.70,70.08,66.67,70.08,66.65,70.10,66.60,70.17,66.53,70.26,66.40,70.30,66.38,70.31,66.35,70.33,66.38,70.36,66.40,70.39,66.53,70.40,66.67,70.38,66.80,70.35,66.78,70.42,66.72,70.51,66.65,70.59,66.60,70.56,66.60,70.53,66.62,70.49,66.65,70.56,66.70,70.66,66.72,70.75,66.70,70.74,66.67,70.74,66.78
RZ_204115_7828,0,11100,51,0,11,70.75,66.88,70.75,66.92,70.75,66.90,70.72,66.85,70.83,66.85,70.94,67.03,71.08,67.20,71.10,67.40,71.11,67.42,71.11,67.17,71.11,66.90,71.14,66.65,71.08,66.70,71.03,66.75,71.06,66.83,71.15,66.88,71.25,66.90,71.25,66.90,71.25,66.90,71.25,67.03,71.25,67.20,71.24,67.40,71.28,67.35,71.33,67.22,71.39,67.10,71.41,67.08,71.42,67.10,71.42,67.12,71.51,67.12,71.58,67.33,71.60,67.50,71.56,67.60,71.50,67.50,71.49,67.40,71.47,67.42,71.51,67.35,71.55,67.28,71.59,67.35,71.61,67.55,71.65,67.75,71.75,67.72,71.83,67.72,71.88,67.72,71.85,67.75,71.86,67.78,71.94,67.88,72.01,67.90,71.97,67.90,71.90,67.78,71.95,67.70,72.09,67.62
RZ_204115_7829,0,11100,51,0,11,72.17,67.65,72.12,67.65,72.06,67.55,72.04,67.38,72.08,67.20,72.10,67.17,72.11,67.15,72.12,67.12,72.19,67.12,72.25,67.17,72.26,67.17,72.29,67.12,72.33,67.08,72.35,67.15,72.39,67.25,72.41,67.42,72.44,67.50,72.45,67.58,72.47,67.55,72.54,67.55,72.58,67.58,72.61,67.62,72.62,67.67,72.65,67.67,72.64,67.65,72.61,67.70,72.60,67.75,72.60,67.80,72.60,67.80,72.60,67.80,72.61,67.78,72.64,67.85,72.70,67.92,72.75,67.97,72.76,67.97,72.74,67.97,72.71,67.97,72.70,67.97,72.76,67.95,72.84,67.97,72.92,68.00,72.95,67.88,72.91,67.75,72.85,67.62,72.85,67.65,72.88,67.67,72.89,67.65,72.84,67.62,72.85,67.65,72.90,67.65,72.95,67.62
RZ_204115_7830,0,11100,49,0,3,72.96,67.58,72.96,67.62,72.95,67.65,72.95,67.67,73.05,67.53,73.15,67.40,73.24,67.45,73.15,67.65,73.08,67.83,73.05,67.83,73.15,67.80,73.25,67.78,73.31,67.67,73.31,67.65,73.35,67.62,73.38,67.65,73.34,67.65,73.28,67.62,73.21,67.60,73.20,67.58,73.19,67.55,73.19,67.58,73.20,67.55,73.20,67.53,73.31,67.55,73.41,67.62,73.53,67.70,73.50,67.72,73.49,67.72,73.49,67.72,73.50,67.70,73.51,67.65,73.54,67.62,73.56,67.62,73.58,67.65,73.61,67.67,73.62,67.70,73.64,67.72,73.66,67.70,73.69,67.60,73.71,67.47,73.70,67.47,73.70,67.58,73.71,67.67,73.72,67.67,73.71,67.67,73.70,67.67,73.65,67.67,73.60,67.67
RZ_204115_7831,0,11100,50,0,3,73.56,67.67,73.59,67.65,73.61,67.65,73.66,67.65,73.70,67.67,73.74,67.72,73.72,67.78,73.71,67.80,73.74,67.75,73.79,67.67,73.79,67.62,73.74,67.58,73.75,67.55,73.83,67.53,73.90,67.47,73.91,67.42,73.91,67.40,73.90,67.40,73.88,67.35,73.85,67.33,73.85,67.35,73.86,67.50,73.90,67.62,73.90,67.72,73.92,67.70,73.95,67.70,73.99,67.67,74.01,67.65,74.03,67.65,74.03,67.62,74.00,67.58,74.04,67.65,74.10,67.72,74.09,67.80,74.04,67.78,74.01,67.75,74.04,67.72,74.08,67.70,74.08,67.70,74.08,67.67,74.09,67.70,74.06,67.70,74.05,67.70,74.06,67.70,74.11,67.72,74.16,67.75,74.22,67.78,74.26,67.83,74.31,67.88,74.28,67.88
RZ_204115_7832,0,11100,50,0,3,74.25,67.83,74.24,67.78,74.26,67.70,74.24,67.65,74.21,67.55,74.17,67.47,74.25,67.40,74.31,67.33,74.38,67.30,74.34,67.47,74.30,67.65,74.25,67.92,74.22,68.03,74.22,68.10,74.26,68.10,74.31,68.05,74.34,67.95,74.34,67.85,74.34,67.80,74.39,67.78,74.44,67.78,74.50,67.72,74.50,67.70,74.50,67.70,74.53,67.70,74.55,67.72,74.55,67.70,74.54,67.75,74.53,67.78,74.54,67.80,74.55,67.95,74.55,68.10,74.55,68.17,74.55,68.15,74.59,68.15,74.62,68.22,74.65,68.25,74.60,68.25,74.55,68.22,74.58,68.15,74.65,68.12,74.74,68.08,74.76,68.03,74.78,68.08,74.78,68.12,74.79,68.12,74.80,68.08,74.84,68.15,74.88,68.25,74.89,68.38
RZ_204115_7833,0,11100,50,0,3,74.88,68.30,74.85,68.22,74.84,68.12,74.84,68.10,74.84,68.08,74.83,68.25,74.80,68.40,74.83,68.50,74.89,68.40,74.90,68.33,74.88,68.28,74.84,68.22,74.85,68.15,74.86,68.12,74.88,68.05,74.90,68.05,74.92,68.05,74.94,68.12,74.94,68.30,74.95,68.45,74.96,68.50,74.88,68.42,74.76,68.35,74.70,68.35,74.75,68.40,74.81,68.33,74.81,68.25,74.84,68.20,74.86,68.25,74.89,68.25,74.89,68.17,74.90,68.08,74.95,68.00,75.01,67.97,75.08,68.15,75.11,68.35,75.14,68.58,75.15,68.60,75.14,68.65,75.11,68.70,75.14,68.65,75.20,68.58,75.26,68.47,75.28,68.47,75.25,68.45,75.22,68.47,75.24,68.50,75.26,68.53,75.29,68.55,75.28,68.55
RZ_204115_7834,0,11100,50,0,3,75.30,68.50,75.35,68.45,75.40,68.45,75.40,68.50,75.38,68.47,75.35,68.40,75.39,68.33,75.42,68.22,75.47,68.10,75.50,67.95,75.51,67.95,75.50,68.15,75.49,68.38,75.45,68.60,75.42,68.58,75.41,68.55,75.40,68.55,75.39,68.55,75.36,68.53,75.38,68.47,75.39,68.42,75.40,68.53,75.40,68.65,75.40,68.72,75.41,68.60,75.45,68.40,75.49,68.33,75.50,68.35,75.50,68.45,75.50,68.50,75.59,68.47,75.66,68.45,75.74,68.33,75.75,68.22,75.71,68.22,75.67,68.30,75.64,68.38,75.70,68.42,75.75,68.47,75.83,68.53,75.85,68.50,75.88,68.47,75.89,68.38,75.89,68.33,75.92,68.25,75.96,68.25,75.97,68.35,75.95,68.45,76.04,68.40,76.14,68.28
RZ_204115_7835,0,11100,50,0,3,76.25,68.17,76.24,68.28,76.22,68.35,76.20,68.35,76.19,68.22,76.17,68.15,76.22,68.10,76.30,68.05,76.39,68.08,76.42,68.10,76.38,68.22,76.34,68.28,76.26,68.30,76.24,68.22,76.28,68.17,76.36,68.17,76.45,68.25,76.46,68.28,76.45,68.28,76.45,68.22,76.50,68.20,76.56,68.10,76.61,68.00,76.61,67.90,76.61,67.90,76.62,67.90,76.64,67.90,76.62,67.85,76.61,67.80,76.61,67.72,76.65,67.75,76.72,67.78,76.79,67.83,76.84,67.85,76.88,67.85,76.91,67.85,76.90,67.97,76.86,68.15,76.86,68.35,76.91,68.38,76.97,68.35,77.01,68.22,77.06,68.15,77.10,68.10,77.12,68.12,77.12,68.08,77.17,68.03,77.22,68.03,77.24,68.15,77.22,68.22
RZ_204115_7836,0,11100,50,0,3,77.22,68.30,77.30,68.30,77.36,68.35,77.39,68.42,77.36,68.55,77.34,68.60,77.35,68.60,77.38,68.50,77.44,68.30,77.47,68.15,77.50,68.05,77.50,68.05,77.49,68.25,77.53,68.42,77.55,68.58,77.59,68.55,77.59,68.55,77.58,68.60,77.62,68.53,77.70,68.42,77.78,68.35,77.81,68.42,77.83,68.45,77.85,68.50,77.86,68.53,77.90,68.50,77.94,68.47,77.99,68.40,78.01,68.38,78.05,68.42,78.10,68.47,78.14,68.53,78.15,68.47,78.17,68.45,78.20,68.42,78.24,68.42,78.28,68.45,78.31,68.42,78.34,68.40,78.29,68.38,78.25,68.38,78.28,68.35,78.34,68.28,78.40,68.22,78.41,68.15,78.40,68.17,78.40,68.17,78.40,68.17,78.40,68.17,78.40,68.12
RZ_204115_7837,0,11100,50,0,3,78.39,68.05,78.39,68.00,78.38,68.10,78.40,68.25,78.47,68.38,78.54,68.38,78.56,68.45,78.56,68.53,78.55,68.60,78.54,68.58,78.61,68.55,78.71,68.50,78.80,68.47,78.80,68.47,78.80,68.45,78.81,68.53,78.83,68.60,78.84,68.53,78.83,68.35,78.80,68.28,78.83,68.35,78.86,68.42,78.94,68.38,78.96,68.28,78.96,68.17,78.92,68.15,78.91,68.15,78.92,68.38,78.95,68.60,78.96,68.83,78.96,68.85,78.96,68.85,78.96,68.83,78.95,68.83,78.96,68.65,78.97,68.45,78.97,68.25,78.95,68.38,78.94,68.55,78.94,68.75,78.96,68.75,78.99,68.80,79.03,68.85,79.08,68.97,79.10,69.08,79.15,68.97,79.16,68.80,79.17,68.60,79.17,68.60,79.16,68.55
RZ_204115_7838,0,11100,50,0,3,79.15,68.50,79.24,68.45,79.33,68.47,79.40,68.47,79.38,68.50,79.31,68.45,79.25,68.42,79.28,68.40,79.34,68.40,79.36,68.40,79.31,68.38,79.26,68.33,79.31,68.42,79.36,68.53,79.41,68.65,79.41,68.60,79.40,68.55,79.42,68.53,79.46,68.55,79.50,68.58,79.53,68.60,79.54,68.60,79.55,68.65,79.50,68.70,79.44,68.72,79.38,68.80,79.36,68.85,79.36,68.90,79.50,68.88,79.65,68.75,79.72,68.62,79.66,68.50,79.59,68.45,79.58,68.42,79.55,68.50,79.54,68.60,79.54,68.70,79.53,68.72,79.51,68.78,79.58,68.83,79.65,68.88,79.70,68.83,79.66,68.70,79.61,68.60,79.61,68.60,79.60,68.75,79.59,68.83,79.59,68.92,79.61,68.90,79.62,68.95
RZ_204115_7839,0,11100,52,0,3,79.70,69.00,79.79,68.95,79.78,68.92,79.70,68.83,79.62,68.78,79.62,68.72,79.61,68.72,79.60,68.72,79.64,68.80,79.67,68.85,79.72,68.90,79.76,68.92,79.80,68.92,79.85,68.92,79.86,68.95,79.89,68.90,79.90,68.85,79.91,68.85,79.91,68.90,79.90,68.97,79.90,69.00,79.94,68.92,79.97,68.88,79.91,68.83,79.85,68.85,79.84,69.00,79.89,69.12,79.95,69.25,79.94,69.28,79.89,69.33,79.85,69.35,79.86,69.33,79.91,69.30,79.96,69.35,79.92,69.45,79.91,69.55,79.90,69.53,79.94,69.53,79.97,69.47,80.00,69.47,80.03,69.47,80.04,69.47,80.00,69.50,79.92,69.50,79.91,69.42,79.96,69.33,80.00,69.22,80.00,69.22,80.03,69.28,80.03,69.33,80.03,69.40,80.01,69.42
RZ_204115_7840,0,11100,49,0,3,80.04,69.40,80.05,69.38,80.10,69.33,80.15,69.33,80.17,69.35,80.16,69.35,80.15,69.33,80.15,69.35,80.17,69.42,80.20,69.53,80.21,69.53,80.22,69.50,80.24,69.47,80.25,69.50,80.24,69.53,80.22,69.55,80.22,69.55,80.21,69.53,80.22,69.28,80.19,69.05,80.16,68.90,80.21,68.88,80.28,68.88,80.38,68.97,80.38,69.10,80.38,69.22,80.35,69.28,80.38,69.33,80.42,69.28,80.49,69.17,80.50,69.12,80.51,69.20,80.53,69.33,80.58,69.40,80.64,69.42,80.60,69.40,80.54,69.42,80.49,69.42,80.50,69.40,80.51,69.42,80.53,69.45,80.50,69.50,80.49,69.53,80.49,69.55,80.58,69.55,80.66,69.50,80.67,69.45,80.64,69.40,80.59,69.38
RZ_204115_7841,0,11100,50,0,3,80.58,69.35,80.56,69.35,80.59,69.40,80.58,69.50,80.56,69.58,80.61,69.72,80.69,69.80,80.76,69.92,80.76,69.97,80.78,69.95,80.78,69.88,80.79,69.78,80.76,69.72,80.74,69.65,80.74,69.62,80.78,69.62,80.83,69.65,80.86,69.70,80.88,69.67,80.88,69.70,80.89,69.70,80.91,69.72,80.94,69.72,80.92,69.75,80.90,69.75,80.99,69.75,81.10,69.62,81.19,69.47,81.16,69.42,81.11,69.55,81.10,69.70,81.09,69.72,81.10,69.83,81.09,69.88,81.06,69.85,81.10,69.78,81.14,69.62,81.17,69.58,81.20,69.65,81.24,69.78,81.26,69.92,81.28,69.92,81.28,70.03,81.26,70.12,81.28,70.17,81.29,70.05,81.29,69.97,81.28,69.97,81.26,69.95,81.26,69.90
RZ_204115_7842,0,11100,50,0,3,81.26,69.85,81.24,69.85,81.24,69.75,81.25,69.67,81.33,69.70,81.38,69.83,81.41,69.97,81.39,70.00,81.38,70.05,81.36,70.10,81.36,70.00,81.38,69.83,81.40,69.70,81.42,69.72,81.45,69.78,81.46,69.83,81.45,69.85,81.45,69.88,81.44,69.92,81.47,70.00,81.54,70.08,81.60,70.12,81.62,70.10,81.61,70.03,81.59,69.97,81.65,69.92,81.72,69.92,81.81,70.00,81.81,70.05,81.81,70.12,81.81,70.03,81.81,69.95,81.83,69.85,81.85,69.95,81.85,70.17,81.86,70.40,81.89,70.47,81.92,70.40,81.96,70.20,81.99,70.00,82.00,69.85,81.99,69.83,81.97,69.83,81.96,69.80,81.94,69.83,81.94,69.78,81.94,69.70,81.97,69.65,82.00,69.83,82.03,70.08
RZ_204115_7843,0,11120,50,20,3,81.99,70.30,81.95,70.30,82.01,70.28,82.10,70.22,82.15,70.12,82.11,70.05,82.08,70.10,82.08,70.15,82.08,70.22,82.09,70.20,82.09,70.20,82.16,70.25,82.24,70.30,82.30,70.38,82.29,70.30,82.25,70.22,82.20,70.28,82.15,70.40,82.12,70.50,82.14,70.47,82.09,70.42,82.04,70.40,82.14,70.55,82.30,70.72,82.47,70.85,82.50,70.75,82.42,70.65,82.34,70.60,82.21,70.58,82.19,70.55,82.16,70.53,82.15,70.47,82.28,70.45,82.41,70.58,82.54,70.70,82.58,70.83,82.62,70.53,82.69,70.28,82.70,70.03,82.69,70.10,82.66,70.20,82.62,70.28,82.59,70.40,82.56,70.42,82.58,70.50,82.60,70.55,82.61,70.60,82.61,70.53,82.62,70.47,82.62,70.45
RZ_204115_7844,0,11120,50,0,3,82.62,70.47,82.62,70.47,82.62,70.47,82.62,70.53,82.62,70.62,82.65,70.70,82.66,70.78,82.66,70.80,82.66,70.83,82.62,70.83,82.60,70.83,82.61,70.78,82.69,70.70,82.76,70.72,82.80,70.78,82.80,70.83,82.81,70.80,82.83,70.92,82.85,71.03,82.86,71.12,82.89,71.08,82.89,70.97,82.90,70.85,82.89,70.72,82.86,70.70,82.85,70.72,82.85,70.78,82.85,70.88,82.85,70.90,82.91,70.90,82.99,70.85,83.05,70.80,83.06,70.75,83.08,70.75,83.09,70.58,83.04,70.42,82.99,70.45,83.05,70.60,83.16,70.70,83.28,70.62,83.17,70.60,83.09,70.58,83.01,70.58,83.01,70.58,83.11,70.60,83.20,70.60,83.28,70.67,83.28,70.78,83.26,70.80,83.26,70.72
RZ_204115_7845,0,11120,50,0,3,83.33,70.72,83.40,70.78,83.50,70.78,83.56,70.72,83.62,70.67,83.61,70.55,83.58,70.47,83.54,70.38,83.53,70.35,83.53,70.47,83.55,70.62,83.59,70.50,83.62,70.22,83.61,70.12,83.62,70.22,83.64,70.33,83.66,70.40,83.67,70.53,83.66,70.60,83.66,70.60,83.67,70.62,83.70,70.60,83.72,70.53,83.72,70.45,83.71,70.47,83.70,70.50,83.72,70.45,83.79,70.42,83.83,70.40,83.83,70.45,83.80,70.47,83.81,70.47,83.83,70.50,83.85,70.53,83.84,70.53,83.86,70.53,83.89,70.53,83.92,70.53,83.95,70.53,83.96,70.53,83.95,70.53,83.92,70.50,83.99,70.47,84.06,70.40,84.14,70.33,84.12,70.28,84.10,70.25,84.10,70.22,84.11,70.28,84.14,70.30
RZ_204115_7846,0,11120,50,0,3,84.12,70.22,84.12,70.12,84.11,70.05,84.11,70.10,84.10,70.15,84.08,70.15,84.06,70.17,84.12,70.12,84.19,70.08,84.25,70.00,84.25,69.97,84.25,69.97,84.24,69.88,84.24,69.80,84.26,69.72,84.26,69.75,84.26,69.72,84.30,69.70,84.34,69.80,84.38,70.03,84.38,70.28,84.36,70.40,84.36,70.45,84.40,70.50,84.44,70.42,84.47,70.38,84.45,70.35,84.42,70.38,84.40,70.35,84.45,70.30,84.51,70.25,84.59,70.17,84.62,70.17,84.69,70.20,84.74,70.12,84.72,70.03,84.69,69.95,84.66,69.97,84.69,70.03,84.70,70.10,84.70,70.15,84.70,70.15,84.74,70.15,84.76,70.15,84.76,70.05,84.72,69.95,84.71,69.83,84.74,69.80,84.78,69.72,84.84,69.67
RZ_204115_7847,0,11120,50,0,3,84.86,69.75,84.85,69.88,84.83,70.03,84.75,70.00,84.71,69.95,84.75,69.92,84.84,69.90,84.94,69.92,84.95,69.95,84.96,70.00,84.94,70.03,84.90,70.12,84.86,70.22,84.86,70.33,84.88,70.33,84.92,70.33,84.99,70.33,85.05,70.33,85.10,70.35,85.12,70.38,85.14,70.42,85.17,70.50,85.21,70.58,85.22,70.70,85.19,70.80,85.16,70.78,85.17,70.65,85.21,70.47,85.25,70.40,85.28,70.35,85.29,70.33,85.28,70.30,85.31,70.42,85.39,70.53,85.46,70.65,85.49,70.67,85.53,70.55,85.56,70.42,85.60,70.28,85.61,70.25,85.62,70.22,85.61,70.22,85.58,70.25,85.49,70.30,85.42,70.38,85.39,70.42,85.42,70.42,85.45,70.40,85.47,70.38,85.47,70.45
RZ_204115_7848,0,11120,50,0,3,85.46,70.50,85.44,70.58,85.46,70.60,85.53,70.67,85.58,70.75,85.59,70.65,85.61,70.55,85.66,70.42,85.72,70.45,85.76,70.53,85.79,70.55,85.83,70.58,85.84,70.72,85.86,70.88,85.86,71.00,85.86,71.03,85.86,71.05,85.96,71.10,86.05,71.12,86.16,71.15,86.19,71.28,86.17,71.33,86.12,71.35,86.03,71.30,85.96,71.33,85.91,71.35,85.92,71.38,85.95,71.35,86.00,71.35,86.05,71.35,86.08,71.35,86.09,71.35,86.14,71.35,86.19,71.35,86.21,71.35,86.19,71.30,86.16,71.22,86.11,71.15,86.08,71.15,86.15,71.15,86.26,71.22,86.33,71.30,86.26,71.35,86.21,71.38,86.20,71.38,86.24,71.47,86.30,71.58,86.36,71.65,86.39,71.60,86.40,71.58
RZ_204115_7849,0,11120,50,0,3,86.41,71.55,86.42,71.58,86.44,71.60,86.45,71.65,86.45,71.65,86.49,71.65,86.53,71.80,86.60,71.97,86.64,72.12,86.70,72.05,86.72,71.95,86.75,71.88,86.74,71.97,86.74,72.15,86.71,72.28,86.70,72.35,86.69,72.40,86.69,72.50,86.66,72.60,86.65,72.65,86.66,72.65,86.69,72.58,86.71,72.50,86.80,72.58,86.90,72.72,86.99,72.78,86.96,72.65,86.94,72.70,86.91,72.92,86.91,73.12,86.91,73.17,87.00,73.03,87.09,72.85,87.09,72.62,87.00,72.55,86.92,72.58,86.92,72.67,86.92,72.75,86.95,72.90,86.97,73.03,86.97,73.12,86.92,73.28,86.88,73.38,86.83,73.47,86.79,73.45,86.85,73.58,86.95,73.70,87.05,73.83,87.05,73.90,87.04,73.95
RZ_204115_7850,0,11120,50,0,3,87.04,74.00,87.05,74.03,87.06,74.08,87.08,74.10,87.06,74.30,87.06,74.50,87.06,74.70,87.10,74.67,87.20,74.62,87.28,74.90,87.34,75.22,87.33,75.60,87.30,75.70,87.25,76.00,87.21,76.28,87.22,76.50,87.28,76.55,87.34,76.67,87.40,76.97,87.45,77.20,87.46,77.67,87.45,78.22,87.42,78.85,87.44,79.25,87.54,79.47,87.59,79.65,87.64,80.03,87.60,80.45,87.59,80.88,87.58,81.50,87.62,82.20,87.67,82.90,87.74,83.17,87.74,83.78,87.72,84.38,87.70,85.35,87.66,86.22,87.64,87.20,87.64,88.15,87.64,88.85,87.61,89.88,87.58,90.80,87.53,92.03,87.47,93.03,87.42,94.05,87.38,95.12,87.31,96.35,87.22,97.45,87.15,98.35,87.06,99.45
RZ_204115_7851,0,11120,50,0,3,87.00,100.60,87.03,101.83,87.16,103.00,87.46,104.33,87.72,105.58,88.03,107.30,88.49,108.70,89.16,110.47,90.05,112.60,90.79,115.45,91.60,118.53,92.41,121.40,93.31,124.70,94.11,127.62,94.71,130.78,95.46,133.78,96.09,137.10,96.74,140.65,97.25,144.00,97.91,147.55,98.79,150.45,99.60,153.82,100.58,156.55,101.41,159.50,102.00,162.03,102.39,164.75,102.65,167.07,103.01,169.30,103.17,171.28,103.45,173.05,103.69,174.32,103.96,175.40,103.99,176.28,104.05,177.12,104.16,178.05,104.34,178.88,104.51,179.70,104.64,180.28,105.00,180.80,105.31,181.32,105.60,181.75,105.53,182.38,105.44,182.82,105.36,183.30,105.33,183.45,105.29,183.53,105.25,183.90,105.25,184.57,105.28,185.38,105.31,186.05
RZ_204115_7852,0,11120,50,0,3,105.36,186.78,105.39,187.38,105.38,187.93,105.38,188.28,105.38,189.03,105.41,189.65,105.47,190.20,105.58,190.38,105.81,190.25,106.01,190.03,106.15,190.05,106.12,190.25,106.04,190.20,105.96,189.93,105.99,189.65,106.08,189.62,106.14,189.62,106.10,189.72,106.08,189.88,106.03,190.05,105.99,190.35,105.99,190.60,106.04,190.68,106.11,190.60,106.15,190.72,106.24,190.90,106.31,190.70,106.38,190.22,106.40,189.60,106.41,189.15,106.46,188.43,106.50,187.62,106.58,186.88,106.62,186.35,106.67,185.93,106.69,184.85,106.70,183.80,106.60,182.80,106.50,182.38,106.58,182.03,106.74,181.57,106.81,181.30,106.74,181.05,106.67,180.88,106.72,180.60,106.80,180.18,106.86,179.40,106.88,178.82,106.88,178.35,106.90,177.75
RZ_204115_7853,0,11120,50,0,3,106.99,177.15,107.08,176.62,107.03,176.45,106.94,176.20,106.85,175.78,106.85,175.53,106.94,175.32,107.03,174.97,107.08,174.62,107.05,174.30,107.03,174.30,107.04,174.18,107.05,173.93,107.06,173.60,107.09,173.25,107.11,173.05,107.03,172.90,106.92,172.93,106.81,172.45,106.78,171.97,106.74,171.43,106.69,171.35,106.69,171.35,106.70,171.43,106.72,171.50,106.72,171.50,106.71,171.50,106.71,171.32,106.71,171.15,106.72,170.95,106.75,170.72,106.76,170.47,106.76,170.28,106.61,170.38,106.47,170.47,106.41,170.32,106.44,170.12,106.45,170.05,106.42,170.12,106.40,170.15,106.39,170.10,106.39,170.10,106.41,170.05,106.45,169.82,106.47,169.47,106.50,169.18,106.61,168.93,106.71,168.95,106.70,169.07,106.61,169.20
RZ_204115_7854,0,11120,50,0,3,106.55,169.22,106.60,168.97,106.56,168.72,106.56,168.38,106.55,168.30,106.62,168.10,106.65,167.95,106.66,167.78,106.62,167.80,106.59,167.90,106.64,167.97,106.70,168.00,106.64,168.05,106.51,168.10,106.49,168.10,106.59,168.20,106.66,168.30,106.59,168.40,106.51,168.30,106.47,168.12,106.51,167.90,106.58,167.78,106.64,167.72,106.67,167.62,106.69,167.55,106.67,167.45,106.67,167.43,106.61,167.40,106.56,167.35,106.51,167.28,106.50,167.30,106.47,167.35,106.45,167.40,106.44,167.40,106.42,167.38,106.42,167.32,106.39,167.30,106.31,167.30,106.25,167.30,106.24,167.28,106.26,167.07,106.38,166.85,106.50,166.68,106.56,166.65,106.51,166.65,106.50,166.65,106.54,166.62,106.58,166.60,106.56,166.80,106.53,166.95
RZ_204115_7855,0,11120,50,0,3,106.53,167.05,106.56,166.88,106.62,166.72,106.65,166.65,106.51,166.62,106.38,166.45,106.39,166.25,106.53,166.32,106.66,166.60,106.62,166.80,106.59,166.75,106.56,166.75,106.56,166.85,106.55,166.95,106.55,167.03,106.54,167.07,106.54,166.55,106.61,166.00,106.70,165.82,106.62,166.20,106.47,166.60,106.38,166.62,106.46,166.62,106.54,166.53,106.45,166.45,106.33,166.72,106.19,167.07,106.26,167.40,106.36,167.22,106.53,167.03,106.78,167.28,107.14,168.00,107.76,168.70,108.59,168.88,109.42,169.07,110.41,169.22,111.46,169.88,112.80,170.12,114.15,170.38,115.47,170.20,116.90,170.03,118.21,169.90,119.56,169.78,120.75,169.75,122.15,169.68,123.16,169.57,124.41,169.03,125.53,168.47,126.91,167.62,128.10,167.15
RZ_204115_7856,0,11120,50,0,3,129.31,166.65,130.54,165.82,131.49,164.80,132.69,163.72,133.57,163.03,134.91,161.50,135.66,160.07,136.69,158.07,137.25,156.88,138.09,155.25,138.74,153.95,139.26,152.12,139.60,150.75,139.81,149.38,140.21,148.75,140.51,147.43,140.93,146.05,141.16,144.72,141.36,143.50,141.54,142.47,141.90,141.38,142.29,140.60,142.59,139.85,142.70,138.95,142.65,138.20,142.55,137.47,142.45,136.95,142.39,136.12,142.18,135.38,141.88,134.32,141.57,133.62,141.47,132.80,141.40,132.35,141.28,131.97,141.01,131.82,140.76,131.18,140.57,130.62,140.50,129.97,140.43,129.82,140.21,129.35,140.00,128.95,139.85,128.30,139.85,128.05,139.85,127.85,139.84,127.65,139.72,127.12,139.56,126.60,139.41,126.33,139.38,126.33,139.32,125.88
RZ_204115_7857,0,11120,50,0,3,139.28,125.40,139.29,124.88,139.32,124.58,139.38,124.30,139.38,123.58,139.32,123.12,139.18,122.90,138.95,123.12,138.76,123.22,138.79,123.08,138.89,122.95,139.03,122.40,139.06,121.85,139.04,121.55,138.91,121.78,138.71,121.88,138.54,121.75,138.41,121.60,138.36,121.58,138.36,121.50,138.35,121.40,138.31,121.15,138.28,120.90,138.24,120.58,138.26,120.42,138.28,120.33,138.30,120.28,138.30,120.20,138.31,120.10,138.36,119.95,138.40,119.83,138.41,119.67,138.38,119.67,138.35,119.67,138.34,119.67,138.34,119.60,138.31,119.53,138.30,119.47,138.29,119.53,138.30,119.58,138.30,119.60,138.25,119.62,138.21,119.70,138.16,119.80,138.16,119.60,138.11,119.35,138.06,119.10,138.03,119.15,138.05,119.17,138.10,119.17
RZ_204115_7858,0,11120,51,0,3,138.14,119.17,138.10,119.20,138.05,119.22,137.97,119.25,137.96,119.30,137.94,119.28,137.93,119.17,137.94,119.15,137.96,119.20,137.97,118.83,137.97,118.38,137.97,118.00,137.99,118.20,138.01,118.38,138.05,118.47,138.09,118.45,138.12,118.40,138.15,118.35,138.14,118.42,138.12,118.47,138.09,118.45,138.12,118.38,138.20,118.28,138.31,118.28,138.24,118.33,138.12,118.38,138.04,118.53,138.06,118.62,138.09,118.55,138.09,118.38,138.10,118.20,138.14,118.12,138.18,118.08,138.18,117.95,138.15,117.90,138.11,117.90,138.10,117.97,138.04,118.08,137.96,118.10,137.89,118.03,137.85,117.95,137.81,117.95,137.80,118.03,137.86,118.10,137.91,118.10,137.96,118.10,137.95,118.17,137.94,118.22,137.95,118.22,137.96,118.22,137.99,118.22
RZ_204115_7859,0,11120,51,0,3,138.05,118.22,138.12,118.08,138.21,117.95,138.24,117.83,138.26,117.85,138.24,117.88,138.18,117.75,138.12,117.62,138.10,117.47,138.10,117.42,138.12,117.40,138.14,117.45,138.15,117.55,138.15,117.62,138.07,117.70,138.00,117.70,137.86,117.53,137.80,117.33,137.74,117.22,137.76,117.35,137.81,117.45,137.88,117.50,137.90,117.47,137.91,117.53,137.95,117.55,138.01,117.60,138.07,117.58,138.07,117.55,138.07,117.53,138.11,117.47,138.14,117.45,138.16,117.42,138.18,117.38,138.10,117.33,138.03,117.08,137.96,116.85,138.00,116.88,138.03,117.05,138.05,117.22,138.09,117.20,138.15,117.25,138.20,117.30,138.24,117.08,138.26,116.80,138.24,116.88,138.21,117.25,138.19,117.62,138.21,117.62,138.22,117.53,138.22,117.42,138.24,117.33
RZ_204115_7860,0,11120,50,0,3,138.24,117.35,138.22,117.35,138.21,117.22,138.18,117.17,138.18,117.10,138.18,117.22,138.19,117.28,138.19,117.25,138.18,117.20,138.20,117.17,138.21,117.25,138.22,117.30,138.20,117.33,138.14,117.42,138.05,117.53,137.96,117.38,137.94,117.17,137.97,117.05,138.00,117.15,137.99,117.28,137.96,117.38,137.97,117.50,137.99,117.38,138.03,117.15,138.04,117.08,138.07,117.20,138.10,117.45,138.14,117.55,138.15,117.50,138.14,117.28,138.12,117.05,138.10,116.92,138.09,116.92,138.07,116.88,138.07,116.85,138.07,116.85,138.07,116.92,138.05,117.03,138.01,117.15,137.97,117.25,137.99,117.28,138.00,117.28,138.01,117.33,137.97,117.40,137.89,117.47,137.80,117.53,137.76,117.45,137.80,117.38,137.84,117.15,137.90,117.03
RZ_204115_7861,0,11120,49,0,3,137.94,117.25,137.96,117.55,137.91,117.62,137.85,117.35,137.91,117.25,138.05,117.45,138.18,117.72,138.16,117.80,138.18,117.83,138.21,117.62,138.25,117.45,138.19,117.25,138.09,117.22,138.00,117.10,138.01,117.03,138.03,117.22,138.05,117.47,138.03,117.72,138.00,117.70,137.97,117.67,137.99,117.67,138.05,117.70,138.10,117.83,138.18,117.95,138.19,117.92,138.20,117.72,138.21,117.53,138.22,117.50,138.24,117.50,138.22,117.53,138.21,117.55,138.21,117.55,138.22,117.53,138.20,117.70,138.15,117.90,138.10,117.97,138.07,117.80,138.09,117.60,138.12,117.50,138.10,117.47,138.04,117.47,137.97,117.47,137.94,117.45,137.96,117.40,137.99,117.33,138.04,117.28,138.06,117.30,138.09,117.40,138.11,117.50
RZ_204115_7862,0,11120,50,0,3,138.09,117.53,138.07,117.50,138.10,117.50,138.12,117.58,138.18,117.62,138.20,117.60,138.18,117.53,138.11,117.47,138.05,117.45,138.04,117.42,138.04,117.40,138.04,117.35,138.05,117.30,138.05,117.28,138.05,117.38,138.06,117.35,138.06,117.30,138.06,117.10,137.99,117.05,137.91,117.12,137.94,117.30,138.03,117.50,138.10,117.58,138.03,117.60,137.95,117.60,137.90,117.50,137.93,117.42,137.93,117.38,137.93,117.38,137.93,117.35,138.00,117.28,138.09,117.08,138.12,116.90,138.10,116.80,138.07,116.92,138.09,117.17,138.06,117.33,138.04,117.40,138.04,117.33,138.09,117.38,138.15,117.38,138.18,117.22,138.19,117.03,138.16,117.15,138.12,117.42,138.10,117.50,138.07,117.30,138.03,117.12,137.96,117.17,137.89,117.20
RZ_204115_7863,0,11120,50,0,3,137.88,117.20,137.88,117.20,137.89,117.17,137.90,117.12,137.86,117.10,137.84,117.08,137.88,117.08,137.95,117.12,138.01,117.17,138.00,117.22,137.99,117.15,137.99,116.95,138.01,116.62,138.05,116.33,138.03,116.33,137.95,116.50,137.88,116.67,137.95,116.53,138.01,116.35,138.06,116.30,138.04,116.40,138.04,116.35,138.09,116.17,138.12,116.12,138.12,116.25,138.11,116.22,138.11,116.05,138.14,115.88,138.15,115.85,138.12,115.92,138.11,116.00,138.10,116.10,138.06,116.10,138.04,116.15,138.04,116.22,138.06,116.17,138.11,116.12,138.14,116.08,138.12,116.10,138.10,115.97,138.06,115.90,138.06,115.83,138.05,115.90,138.03,116.00,138.01,116.08,137.99,116.03,137.97,116.03,137.97,116.00,137.96,116.05,137.99,116.00
RZ_204115_7864,0,11120,51,0,3,138.01,115.97,138.03,116.03,138.01,116.05,138.01,115.95,137.99,115.72,137.97,115.50,137.96,115.40,137.97,115.40,137.97,115.42,137.97,115.42,138.04,115.40,138.11,115.45,138.19,115.53,138.18,115.60,138.14,115.45,138.07,115.33,138.03,115.22,138.03,115.28,138.04,115.35,138.03,115.45,138.03,115.50,138.06,115.50,138.11,115.45,138.16,115.25,138.16,115.05,138.16,114.92,138.18,115.00,138.19,115.00,138.15,114.97,138.10,115.12,138.11,115.35,138.16,115.55,138.20,115.47,138.21,115.38,138.21,115.30,138.21,115.20,138.26,115.10,138.30,115.17,138.35,115.33,138.38,115.47,138.24,115.42,138.10,115.40,137.97,115.35,138.03,115.35,138.11,115.30,138.18,115.30,138.19,115.12,138.16,115.03,138.09,115.00,138.06,115.30,138.10,115.53
RZ_204115_7865,0,11120,49,0,3,138.19,115.53,138.28,115.35,138.21,115.22,138.15,115.20,138.20,115.10,138.31,115.00,138.43,114.97,138.44,115.05,138.45,115.12,138.45,115.20,138.47,115.22,138.50,115.20,138.53,115.10,138.45,115.03,138.39,114.97,138.34,115.08,138.38,115.15,138.41,115.20,138.46,115.15,138.46,115.15,138.43,115.17,138.39,115.20,138.38,115.08,138.41,114.97,138.40,114.90,138.36,114.95,138.32,115.05,138.32,115.22,138.32,115.38,138.34,115.45,138.36,115.45,138.38,115.42,138.39,115.42,138.39,115.40,138.36,115.38,138.35,115.35,138.35,115.42,138.38,115.53,138.38,115.65,138.31,115.70,138.25,115.53,138.15,115.30,138.11,115.08,138.19,115.05,138.32,115.05,138.46,115.03,138.49,115.10,138.47,115.20,138.43,115.33
RZ_204115_7866,0,11120,50,0,3,138.39,115.12,138.34,114.88,138.34,114.83,138.34,115.03,138.32,115.15,138.32,115.08,138.29,115.00,138.25,115.03,138.21,115.05,138.25,115.08,138.28,115.12,138.31,115.28,138.32,115.38,138.35,115.40,138.36,115.35,138.39,115.30,138.39,115.30,138.39,115.25,138.43,115.17,138.46,115.15,138.49,115.12,138.47,115.15,138.47,115.17,138.41,115.00,138.35,114.83,138.30,114.78,138.30,114.90,138.26,115.05,138.19,115.08,138.11,115.10,138.11,115.10,138.19,115.08,138.28,114.97,138.32,114.90,138.34,114.88,138.31,114.92,138.29,114.80,138.29,114.62,138.40,114.58,138.51,114.67,138.62,114.80,138.68,114.78,138.57,114.80,138.44,114.67,138.30,114.55,138.28,114.55,138.26,114.70,138.26,114.88,138.26,114.95,138.25,115.00
RZ_204115_7867,0,11120,50,0,3,138.25,115.05,138.26,115.08,138.28,114.90,138.29,114.67,138.26,114.50,138.25,114.55,138.22,114.58,138.19,114.50,138.18,114.40,138.21,114.30,138.26,114.45,138.31,114.62,138.36,114.78,138.40,114.78,138.45,114.75,138.45,114.75,138.46,114.83,138.46,114.90,138.41,114.92,138.35,114.90,138.31,114.90,138.35,114.97,138.38,115.00,138.36,115.08,138.32,115.12,138.30,115.10,138.28,114.97,138.28,114.85,138.28,114.78,138.29,114.88,138.26,115.03,138.25,115.17,138.25,114.83,138.26,114.47,138.31,114.12,138.36,114.10,138.40,114.33,138.40,114.58,138.39,114.83,138.32,114.85,138.24,114.88,138.16,114.95,138.09,115.05,138.06,115.12,138.09,115.12,138.14,115.10,138.22,115.05,138.24,115.03,138.26,114.97,138.26,114.72
RZ_204115_7868,0,11120,50,0,3,138.24,114.50,138.20,114.35,138.28,114.40,138.38,114.45,138.43,114.50,138.34,114.53,138.29,114.58,138.29,114.62,138.31,114.60,138.34,114.53,138.34,114.45,138.34,114.45,138.31,114.50,138.30,114.65,138.29,114.78,138.31,114.85,138.35,114.83,138.36,114.75,138.35,114.72,138.34,114.67,138.32,114.65,138.29,114.60,138.25,114.58,138.22,114.58,138.24,114.45,138.26,114.30,138.29,114.17,138.31,114.17,138.36,114.28,138.40,114.35,138.43,114.40,138.41,114.40,138.40,114.47,138.38,114.55,138.35,114.58,138.34,114.47,138.34,114.38,138.34,114.30,138.34,114.28,138.34,114.25,138.35,114.22,138.38,114.20,138.40,114.15,138.43,114.10,138.41,114.08,138.39,114.05,138.32,114.05,138.28,114.08,138.22,114.33,138.22,114.55
RZ_204115_7869,0,11120,50,0,0,138.28,114.45,138.32,114.15,138.39,113.85,138.36,113.90,138.34,114.03,138.39,114.20,138.45,114.33,138.53,114.38,138.51,114.40,138.51,114.40,138.53,114.22,138.51,114.05,138.49,113.92,138.46,114.03,138.44,114.15,138.41,114.22,138.38,114.30,138.35,114.38,138.32,114.45,138.32,114.55,138.34,114.60,138.39,114.70,138.43,114.70,138.45,114.55,138.46,114.30,138.46,114.08,138.44,114.05,138.38,114.10,138.31,114.10,138.40,114.03,138.53,113.92,138.65,113.90,138.65,113.95,138.64,114.00,138.53,113.85,138.40,113.67,138.36,113.45,138.44,113.40,138.53,113.58,138.51,113.90,138.59,114.20,138.65,114.17,138.78,114.08,138.82,114.00,138.84,114.00,138.78,113.92,138.72,113.83,138.70,113.88,138.66,114.05,138.60,114.03
RZ_204115_7870,0,11120,50,0,0,138.54,113.83,138.61,113.62,138.70,113.55,138.79,113.50,138.68,113.42,138.57,113.40,138.45,113.40,138.44,113.42,138.47,113.62,138.51,113.83,138.54,113.95,138.51,113.88,138.50,113.95,138.47,114.05,138.46,114.15,138.44,113.90,138.44,113.65,138.43,113.40,138.43,113.40,138.47,113.42,138.54,113.45,138.59,113.42,138.56,113.38,138.55,113.30,138.49,113.30,138.46,113.30,138.45,113.33,138.47,113.38,138.51,113.58,138.53,113.67,138.53,113.78,138.53,113.75,138.44,113.80,138.36,113.83,138.31,113.85,138.36,113.88,138.41,113.88,138.50,113.83,138.56,113.75,138.62,113.70,138.60,113.70,138.60,113.75,138.61,113.78,138.62,113.83,138.61,113.85,138.59,113.83,138.59,113.83,138.60,113.80,138.61,113.90,138.65,114.03
RZ_204115_7871,0,11120,50,0,0,138.66,113.88,138.65,113.62,138.61,113.33,138.56,113.28,138.55,113.20,138.53,113.17,138.53,113.15,138.53,113.08,138.51,113.00,138.50,113.03,138.49,113.15,138.47,113.28,138.49,113.38,138.54,113.58,138.59,113.75,138.56,113.85,138.53,113.88,138.47,113.90,138.47,113.90,138.47,114.15,138.49,114.40,138.51,114.60,138.53,114.58,138.53,114.55,138.49,114.55,138.45,114.50,138.41,114.45,138.41,114.38,138.41,114.35,138.39,114.15,138.36,114.00,138.35,113.88,138.32,113.92,138.30,114.03,138.29,114.08,138.29,114.20,138.32,114.22,138.36,114.40,138.44,114.47,138.49,114.58,138.44,114.53,138.36,114.30,138.25,114.10,138.22,113.92,138.28,113.88,138.38,113.83,138.51,113.80,138.56,113.83,138.57,114.03,138.47,114.20
RZ_204115_7872,0,11120,50,0,0,138.43,114.35,138.43,114.38,138.43,114.35,138.39,114.30,138.34,114.28,138.31,114.28,138.28,114.28,138.24,114.28,138.24,114.28,138.26,114.38,138.31,114.45,138.32,114.35,138.34,114.05,138.34,113.75,138.25,113.90,138.16,114.12,138.12,114.42,138.19,114.47,138.21,114.45,138.18,114.35,138.11,114.38,138.10,114.50,138.10,114.60,138.10,114.45,138.14,114.28,138.20,114.10,138.26,114.03,138.19,114.05,138.09,114.08,137.97,114.10,137.99,114.03,138.00,113.97,137.95,114.25,137.90,114.58,137.85,114.72,137.85,114.53,137.85,114.33,137.93,114.35,138.00,114.38,138.06,114.40,138.05,114.45,138.03,114.58,137.96,114.70,137.90,114.72,137.85,114.65,137.82,114.58,137.81,114.58,137.80,114.58,137.78,114.58,137.76,114.55
RZ_204115_7873,0,11120,50,0,0,137.72,114.50,137.69,114.45,137.64,114.42,137.62,114.45,137.61,114.55,137.62,114.65,137.59,114.60,137.55,114.42,137.49,114.30,137.47,114.35,137.50,114.42,137.55,114.47,137.60,114.62,137.60,114.75,137.61,114.85,137.64,114.78,137.61,114.75,137.57,114.75,137.54,114.75,137.54,114.78,137.51,114.80,137.49,114.80,137.54,114.75,137.62,114.62,137.62,114.60,137.55,114.55,137.50,114.53,137.51,114.45,137.38,114.45,137.24,114.45,137.15,114.45,137.22,114.75,137.30,115.00,137.26,115.22,137.22,115.17,137.18,115.15,137.16,115.15,137.11,115.20,137.07,115.25,137.04,115.30,137.06,115.25,137.07,115.20,137.07,115.15,137.05,115.15,137.03,115.15,137.04,115.25,137.06,115.45,137.09,115.65,137.10,115.72,137.10,115.67
RZ_204115_7874,0,11120,51,0,0,137.11,115.62,137.11,115.55,137.04,115.58,136.96,115.55,136.95,115.47,137.03,115.35,137.01,115.28,136.94,115.22,136.82,115.20,136.81,115.28,136.78,115.33,136.76,115.35,136.85,115.28,136.94,115.25,137.04,115.20,137.04,114.97,137.04,114.75,136.91,114.92,136.79,115.33,136.72,115.72,136.76,115.53,136.81,115.35,136.79,115.20,136.79,115.25,136.79,115.33,136.80,115.38,136.78,115.45,136.81,115.50,136.86,115.53,136.90,115.62,136.85,115.75,136.84,115.90,136.85,115.92,136.76,115.88,136.64,115.78,136.49,115.70,136.45,115.83,136.41,115.97,136.43,116.15,136.50,116.15,136.57,116.10,136.65,115.97,136.66,115.95,136.69,115.97,136.70,116.03,136.68,116.00,136.65,115.97,136.62,115.97,136.65,115.90,136.68,115.85,136.62,115.90
RZ_204115_7875,0,11120,50,0,0,136.56,116.00,136.50,116.00,136.53,115.90,136.55,115.83,136.59,115.80,136.60,115.83,136.60,115.85,136.61,116.08,136.62,116.30,136.61,116.38,136.59,116.25,136.55,116.12,136.54,116.12,136.54,115.85,136.56,115.58,136.50,115.55,136.40,115.80,136.31,116.05,136.30,116.05,136.30,116.12,136.31,116.17,136.34,116.33,136.36,116.38,136.39,116.38,136.39,116.30,136.39,116.22,136.41,116.40,136.40,116.60,136.39,116.72,136.38,116.62,136.40,116.50,136.44,116.40,136.45,116.33,136.43,116.30,136.40,116.35,136.38,116.42,136.38,116.55,136.39,116.65,136.40,116.72,136.38,116.72,136.34,116.70,136.31,116.67,136.31,116.67,136.22,116.67,136.14,116.65,136.24,116.60,136.44,116.55,136.50,116.53,136.36,116.53,136.22,116.53
RZ_204115_7876,0,11120,50,0,0,136.22,116.50,136.24,116.40,136.24,116.30,136.24,116.17,136.22,116.15,136.24,116.12,136.28,116.15,136.35,116.22,136.40,116.30,136.41,116.33,136.36,116.42,136.32,116.53,136.34,116.60,136.32,116.62,136.31,116.67,136.29,116.72,136.28,116.62,136.30,116.47,136.32,116.50,136.30,116.58,136.25,116.67,136.20,116.62,136.18,116.62,136.16,116.62,136.16,116.62,136.19,116.62,136.21,116.62,136.24,116.67,136.25,116.72,136.20,116.80,136.14,116.72,136.09,116.65,136.14,116.72,136.19,116.90,136.21,117.10,136.18,117.10,136.20,117.10,136.26,117.05,136.25,116.95,136.14,116.85,136.03,116.78,135.97,116.75,135.96,116.80,135.95,117.08,135.95,117.33,135.95,117.30,135.91,117.03,135.88,117.00,135.84,117.17,135.82,117.33
RZ_204115_7877,0,11120,50,0,1,135.86,117.22,135.93,117.20,136.00,117.17,136.03,117.17,136.04,117.17,136.04,117.17,136.03,117.25,136.00,117.35,135.97,117.28,135.96,117.10,135.91,116.95,135.84,116.95,135.79,117.17,135.82,117.33,135.85,117.50,135.84,117.45,135.81,117.47,135.79,117.45,135.78,117.40,135.82,117.55,135.88,117.78,135.91,118.08,135.86,118.17,135.81,118.05,135.74,117.85,135.66,117.60,135.57,117.55,135.55,117.62,135.53,117.85,135.55,118.08,135.56,118.25,135.59,118.30,135.62,118.22,135.65,118.05,135.66,117.88,135.66,117.78,135.71,117.70,135.74,117.53,135.74,117.45,135.71,117.40,135.71,117.45,135.64,117.50,135.54,117.50,135.43,117.53,135.39,117.55,135.34,117.58,135.35,117.58,135.43,117.65,135.49,117.72,135.45,117.72
RZ_204115_7878,0,11120,50,0,1,135.43,117.62,135.39,117.70,135.38,117.85,135.38,117.97,135.38,117.95,135.38,117.92,135.38,117.80,135.41,117.62,135.45,117.42,135.49,117.70,135.47,118.08,135.40,118.22,135.32,118.03,135.30,117.88,135.34,117.92,135.32,118.00,135.28,118.03,135.25,118.08,135.28,118.10,135.32,118.10,135.40,118.15,135.46,118.17,135.49,118.20,135.45,118.25,135.40,118.28,135.34,118.30,135.30,118.30,135.28,118.33,135.15,118.38,135.03,118.40,134.93,118.40,134.97,118.35,135.05,118.40,135.10,118.42,135.16,118.47,135.20,118.45,135.24,118.28,135.24,118.12,135.28,117.97,135.32,118.00,135.24,118.05,135.09,118.10,134.94,118.08,135.09,117.97,135.22,117.83,135.34,117.70,135.29,117.85,135.24,118.10,135.21,118.40,135.22,118.50
RZ_204115_7879,0,11120,50,0,1,135.20,118.60,135.19,118.53,135.18,118.17,135.18,117.83,135.20,117.65,135.21,117.97,135.24,118.28,135.20,118.30,135.15,118.08,135.14,117.83,135.14,117.80,135.11,117.78,135.05,117.80,134.97,117.80,134.97,117.78,134.91,117.95,134.86,118.20,134.80,118.38,134.82,118.28,134.80,118.17,134.76,118.12,134.71,118.15,134.71,118.15,134.75,118.05,134.84,117.95,134.94,117.85,134.99,117.92,135.01,117.97,135.04,118.03,135.06,117.95,135.00,117.95,134.95,118.25,134.90,118.60,134.88,118.67,134.85,118.40,134.81,118.08,134.82,118.03,134.81,117.95,134.80,117.90,134.76,118.08,134.75,118.28,134.75,118.42,134.79,118.38,134.82,118.28,134.89,118.17,134.93,118.28,135.00,118.30,135.04,118.33,135.03,118.17,134.99,118.20
RZ_204115_7880,0,11120,50,0,1,134.89,118.22,134.84,118.22,134.72,118.22,134.66,118.17,134.71,118.12,134.79,118.08,134.85,118.10,134.80,118.17,134.80,118.20,134.80,118.25,134.80,118.28,134.81,118.28,134.85,118.28,134.90,118.25,134.91,118.22,134.90,118.22,134.93,118.30,134.96,118.35,135.00,118.22,135.00,118.08,134.96,117.95,134.91,117.95,134.88,117.95,134.81,118.00,134.75,117.95,134.69,117.90,134.66,117.95,134.66,118.17,134.66,118.38,134.68,118.45,134.72,118.38,134.85,118.22,134.96,118.12,135.01,118.03,135.00,117.95,134.99,117.85,134.99,117.83,134.97,118.12,134.93,118.47,134.84,118.83,134.78,118.85,134.72,118.88,134.72,118.55,134.71,118.20,134.66,117.92,134.62,118.08,134.60,118.22,134.61,118.30,134.66,118.30,134.70,118.40
RZ_204115_7881,0,11120,50,0,1,134.75,118.47,134.76,118.55,134.76,118.50,134.78,118.58,134.78,118.67,134.74,118.75,134.69,118.60,134.64,118.45,134.62,118.30,134.62,118.30,134.64,118.35,134.64,118.47,134.62,118.58,134.66,118.70,134.71,118.78,134.75,118.78,134.75,118.72,134.65,118.67,134.55,118.70,134.46,118.75,134.47,118.75,134.47,118.55,134.54,118.33,134.60,118.35,134.56,118.60,134.46,118.85,134.49,118.83,134.61,118.78,134.70,118.83,134.68,118.90,134.65,119.00,134.59,118.95,134.54,118.88,134.53,118.72,134.57,118.60,134.60,118.53,134.51,118.53,134.43,118.53,134.44,118.53,134.51,118.55,134.57,118.58,134.55,118.62,134.53,118.80,134.53,119.00,134.54,119.17,134.55,119.20,134.55,119.20,134.54,119.22,134.54,119.22,134.53,119.15
RZ_204115_7882,0,11120,50,0,1,134.51,119.03,134.50,118.88,134.53,118.75,134.54,118.67,134.57,118.78,134.59,118.95,134.56,119.10,134.44,119.08,134.34,119.08,134.34,119.10,134.36,119.15,134.40,119.20,134.35,119.22,134.38,119.20,134.44,119.15,134.49,119.22,134.53,119.33,134.46,119.30,134.40,119.20,134.32,119.08,134.32,119.05,134.32,119.05,134.31,119.05,134.31,119.10,134.34,119.17,134.35,119.25,134.35,119.28,134.39,119.22,134.44,119.15,134.47,119.22,134.46,119.38,134.45,119.50,134.47,119.53,134.45,119.47,134.40,119.47,134.36,119.50,134.40,119.55,134.45,119.60,134.51,119.47,134.53,119.33,134.55,119.20,134.46,119.20,134.36,119.22,134.32,119.25,134.38,119.28,134.43,119.30,134.39,119.33,134.34,119.30,134.30,119.35,134.31,119.42
RZ_204115_7883,0,11120,50,0,1,134.29,119.55,134.24,119.67,134.18,119.95,134.18,120.15,134.29,120.12,134.40,119.92,134.50,119.70,134.49,119.67,134.41,119.65,134.35,119.65,134.32,119.85,134.34,120.05,134.34,120.28,134.34,120.25,134.35,120.12,134.24,119.75,134.05,119.30,133.86,118.92,133.81,118.70,133.45,118.58,133.09,118.10,132.51,117.53,132.24,116.92,131.78,116.22,131.39,115.72,131.01,115.30,130.68,115.33,130.22,114.97,129.70,114.45,129.03,113.80,128.47,113.33,127.96,112.67,127.39,112.03,126.92,111.47,126.22,110.40,125.83,109.40,125.11,108.12,124.71,107.65,124.08,107.17,123.74,106.62,123.28,105.80,122.83,104.80,122.26,104.05,121.79,103.08,121.30,102.15,120.79,101.20,120.29,100.35,119.85,99.30,119.45,98.17,118.97,97.25
RZ_204115_7884,0,11120,50,0,1,118.58,96.33,118.29,95.72,117.91,94.78,117.55,93.83,117.11,92.85,116.72,92.12,116.47,91.53,116.22,91.00,116.06,90.67,115.88,90.25,115.61,89.83,115.41,89.33,115.28,89.08,115.26,88.83,115.17,88.60,115.04,88.22,114.91,87.75,114.84,87.35,114.81,87.15,114.67,86.72,114.56,86.35,114.46,86.03,114.46,85.75,114.45,85.12,114.42,84.50,114.40,84.15,114.39,84.03,114.39,83.85,114.39,83.45,114.39,83.17,114.39,82.92,114.21,82.67,114.05,82.45,113.90,81.97,113.92,81.72,113.92,81.45,113.89,81.20,113.91,80.97,114.01,80.78,114.12,80.72,114.15,80.65,114.11,80.58,114.08,80.47,114.04,80.30,114.01,80.10,114.00,79.95,113.99,79.95,113.96,79.72,113.92,79.42,113.89,79.30
RZ_204115_7885,0,11120,51,0,1,113.85,79.47,113.79,79.67,113.74,79.58,113.76,79.47,113.79,79.38,113.83,79.40,113.89,79.33,113.97,79.25,114.01,79.00,113.95,78.80,113.90,78.58,113.83,78.55,113.75,78.53,113.72,78.55,113.78,78.50,113.83,78.42,113.81,78.35,113.81,78.33,113.81,78.33,113.84,78.25,113.92,78.08,113.99,77.88,114.01,77.72,113.92,77.70,113.83,77.70,113.81,77.72,113.85,77.67,113.90,77.60,113.90,77.53,113.89,77.50,113.88,77.50,113.85,77.50,113.81,77.55,113.78,77.58,113.76,77.62,113.76,77.62,113.75,77.62,113.74,77.62,113.74,77.65,113.74,77.70,113.74,77.75,113.74,77.80,113.74,77.83,113.69,77.88,113.64,77.88,113.60,77.62,113.62,77.38,113.65,77.12,113.66,77.12,113.66,77.15,113.66,77.15
RZ_204115_7886,0,11120,50,0,1,113.67,77.15,113.72,77.15,113.75,77.17,113.76,77.17,113.74,76.97,113.65,76.78,113.59,76.60,113.58,76.67,113.62,76.80,113.67,76.90,113.67,77.03,113.66,77.10,113.64,77.15,113.61,77.20,113.59,77.25,113.46,77.33,113.35,77.35,113.24,77.35,113.25,77.17,113.31,77.00,113.39,76.95,113.44,77.03,113.42,77.10,113.42,77.03,113.44,77.00,113.45,77.03,113.45,77.08,113.49,77.10,113.53,77.10,113.55,77.05,113.53,77.00,113.46,77.03,113.38,77.10,113.35,77.17,113.36,77.17,113.41,77.15,113.35,77.10,113.30,77.08,113.26,77.15,113.28,77.25,113.33,77.42,113.35,77.47,113.35,77.47,113.31,77.45,113.29,77.40,113.28,77.22,113.25,77.05,113.22,77.00,113.22,77.08,113.26,77.15
RZ_204115_7887,0,11120,50,0,1,113.30,77.12,113.29,77.12,113.26,77.17,113.24,77.17,113.21,77.17,113.17,77.22,113.15,77.25,113.09,77.28,113.03,77.35,112.96,77.45,112.96,77.55,112.99,77.58,113.01,77.60,113.01,77.60,113.00,77.67,113.00,77.75,113.00,77.85,113.00,77.88,112.95,77.95,112.90,77.97,112.85,77.80,112.86,77.62,112.89,77.42,112.92,77.42,112.94,77.42,112.96,77.42,112.90,77.42,112.83,77.40,112.78,77.45,112.80,77.55,112.83,77.65,112.84,77.72,112.81,77.72,112.78,77.78,112.72,77.78,112.70,77.58,112.69,77.35,112.71,77.12,112.74,77.03,112.74,76.97,112.76,77.00,112.78,77.20,112.75,77.40,112.71,77.47,112.65,77.50,112.64,77.50,112.62,77.53,112.65,77.45,112.67,77.40,112.70,77.47
RZ_204115_7888,0,11120,50,0,1,112.71,77.60,112.69,77.67,112.64,77.62,112.61,77.58,112.60,77.58,112.61,77.58,112.62,77.58,112.62,77.55,112.66,77.47,112.70,77.38,112.74,77.25,112.74,77.28,112.66,77.40,112.59,77.45,112.53,77.42,112.54,77.55,112.51,77.72,112.46,77.92,112.41,77.92,112.39,77.90,112.40,77.85,112.40,77.85,112.38,77.88,112.36,77.95,112.36,77.97,112.38,78.03,112.40,78.12,112.41,78.25,112.42,78.40,112.42,78.42,112.39,78.45,112.35,78.40,112.30,78.38,112.30,78.42,112.31,78.50,112.33,78.60,112.33,78.60,112.29,78.60,112.25,78.65,112.20,78.67,112.17,78.70,112.22,78.70,112.30,78.67,112.31,78.88,112.24,79.20,112.15,79.45,112.09,79.50,112.05,79.62,112.04,79.78,112.06,79.92
RZ_204115_7889,0,11120,50,0,1,112.19,80.03,112.38,80.10,112.64,80.40,113.00,80.72,113.64,81.12,114.34,81.67,115.25,82.30,116.12,82.90,117.22,83.80,118.34,84.70,119.74,85.83,121.09,87.08,122.53,88.38,123.71,90.33,125.10,92.05,126.39,93.97,127.46,95.58,128.53,97.08,129.38,98.70,130.32,100.28,131.05,101.60,132.05,102.72,132.91,103.75,133.72,105.22,134.39,106.50,135.18,107.38,135.82,108.15,136.47,109.03,137.06,110.42,137.75,111.33,138.34,112.50,138.94,113.03,139.44,114.22,139.90,114.88,140.32,115.70,140.69,116.00,140.95,116.58,141.04,117.10,141.39,117.55,141.69,118.12,142.03,118.83,142.09,119.97,142.14,120.85,142.25,121.47,142.39,121.85,142.54,122.35,142.57,122.88,142.60,123.17,142.59,123.17,142.56,123.17
RZ_204115_7890,0,11120,49,0,1,142.53,123.25,142.49,123.35,142.45,123.40,142.43,123.42,142.45,123.42,142.47,123.22,142.47,122.97,142.45,122.85,142.35,122.83,142.25,122.80,142.15,122.70,142.12,122.75,142.10,122.78,142.10,122.78,142.11,122.72,142.12,122.40,142.03,122.15,141.85,121.88,141.68,121.88,141.70,121.83,141.79,121.83,141.89,121.80,141.78,121.58,141.65,121.35,141.51,121.05,141.47,121.05,141.44,121.05,141.39,121.15,141.38,121.17,141.36,121.15,141.36,121.05,141.36,120.80,141.36,120.38,141.36,120.03,141.39,119.78,141.41,119.72,141.44,119.67,141.45,119.72,141.36,119.80,141.26,119.95,141.16,120.03,141.16,120.05,141.15,120.00,141.14,119.80,141.12,119.60,141.12,119.42,141.15,119.42,141.18,119.33,141.10,119.22
RZ_204115_7891,0,11120,50,0,1,141.04,119.15,140.96,119.17,140.96,119.17,140.97,119.12,141.01,119.10,141.03,119.05,141.01,118.83,140.97,118.60,140.95,118.40,140.94,118.40,140.94,118.55,140.95,118.67,140.96,118.80,140.96,118.75,140.97,118.67,140.97,118.53,140.86,118.42,140.75,118.38,140.71,118.38,140.79,118.47,140.86,118.55,140.85,118.65,140.81,118.72,140.78,118.80,140.75,118.60,140.72,118.35,140.71,118.15,140.70,118.25,140.65,118.40,140.60,118.50,140.53,118.47,140.50,118.40,140.55,118.28,140.62,118.22,140.64,118.35,140.53,118.53,140.40,118.70,140.35,118.78,140.36,118.90,140.39,119.03,140.46,119.03,140.54,118.97,140.61,118.85,140.55,118.75,140.50,118.90,140.45,119.08,140.45,119.03,140.46,118.78,140.45,118.55,140.45,118.65
RZ_204115_7892,0,11120,50,0,1,140.44,118.78,140.44,118.92,140.41,118.95,140.39,118.95,140.38,118.97,140.38,119.05,140.38,119.15,140.38,119.22,140.38,119.25,140.38,119.10,140.36,118.92,140.35,118.83,140.32,118.90,140.29,119.00,140.24,119.00,140.16,119.00,140.11,118.95,140.06,118.95,140.12,118.90,140.20,118.90,140.24,118.88,140.19,118.95,140.14,119.03,140.07,119.10,140.01,118.97,139.97,118.85,140.03,118.80,140.06,118.97,140.11,119.12,140.11,119.22,140.11,119.35,140.11,119.50,140.11,119.65,140.11,119.65,140.12,119.53,140.11,119.40,140.10,119.30,140.09,119.33,139.99,119.38,139.89,119.60,139.80,119.80,139.82,120.08,139.82,120.15,139.79,120.20,139.76,120.17,139.75,120.08,139.75,120.03,139.72,119.95,139.70,119.90,139.66,119.80
RZ_204115_7893,0,11120,50,0,11,139.68,119.72,139.68,119.65,139.69,119.65,139.71,119.62,139.75,119.60,139.78,119.60,139.75,119.47,139.81,119.35,139.90,119.20,139.85,119.20,139.70,119.55,139.55,119.92,139.56,120.30,139.55,120.33,139.54,120.35,139.50,120.28,139.49,120.20,139.49,120.35,139.51,120.55,139.54,120.50,139.55,120.25,139.55,120.12,139.55,120.25,139.53,120.35,139.53,120.38,139.54,120.47,139.56,120.58,139.59,120.65,139.60,120.65,139.60,120.53,139.60,120.42,139.57,120.30,139.56,120.30,139.57,120.45,139.60,120.60,139.61,120.75,139.59,120.75,139.55,120.67,139.53,120.58,139.53,120.50,139.55,120.50,139.57,120.50,139.60,120.67,139.60,120.78,139.55,120.88,139.50,120.80,139.53,120.70,139.59,120.58,139.64,120.38,139.60,120.30
RZ_204115_7894,0,11120,50,0,11,139.57,120.55,139.61,120.85,139.65,121.12,139.64,121.15,139.54,121.12,139.44,121.12,139.39,121.10,139.39,121.10,139.40,121.10,139.41,121.10,139.43,121.12,139.44,121.15,139.43,121.30,139.41,121.42,139.40,121.40,139.40,121.15,139.43,120.90,139.44,121.05,139.45,121.30,139.51,121.42,139.56,121.28,139.59,121.10,139.51,121.08,139.43,121.05,139.38,121.08,139.36,121.05,139.39,121.05,139.40,121.00,139.40,121.00,139.38,121.17,139.34,121.38,139.31,121.60,139.29,121.65,139.31,121.70,139.32,121.70,139.34,121.72,139.34,121.72,139.32,121.72,139.29,121.65,139.26,121.55,139.26,121.50,139.29,121.53,139.32,121.50,139.32,121.42,139.34,121.55,139.35,121.72,139.34,121.85,139.31,121.75,139.30,121.65,139.30,121.65
RZ_204115_7895,0,11120,50,0,3,139.31,121.78,139.31,121.90,139.30,121.95,139.29,121.95,139.30,121.95,139.32,122.05,139.38,122.28,139.40,122.47,139.39,122.78,139.34,122.95,139.31,122.85,139.31,122.60,139.28,122.50,139.21,122.65,139.15,122.78,139.15,122.72,139.14,122.70,139.12,122.72,139.06,122.80,139.03,122.88,139.03,122.97,139.04,123.03,139.03,123.08,139.03,123.10,139.06,123.05,139.14,122.95,139.18,123.00,139.16,123.08,139.10,123.20,139.07,123.12,139.12,123.10,139.18,123.38,139.11,123.72,139.06,123.97,139.01,123.88,139.03,123.75,139.03,123.70,139.01,123.70,139.00,123.53,138.99,123.33,138.97,123.10,138.97,123.05,138.99,123.03,139.01,123.15,139.07,123.22,139.11,123.25,139.14,123.22,139.12,123.55,139.11,123.88,139.09,124.15
RZ_204115_7896,0,11120,50,0,3,139.04,124.08,138.95,124.00,138.89,123.95,138.89,123.95,138.90,123.75,138.94,123.58,138.94,123.45,138.95,123.67,138.96,123.90,138.96,123.92,138.99,123.78,139.01,123.90,139.05,124.20,139.05,124.47,139.07,124.40,139.06,124.35,139.04,124.33,139.00,124.33,139.03,124.30,139.05,124.30,139.07,124.30,139.05,124.28,139.00,124.30,138.94,124.40,138.89,124.55,138.90,124.72,138.90,124.80,138.90,124.88,138.91,124.92,138.93,124.95,138.96,124.95,139.00,124.88,139.05,124.75,139.06,124.67,139.01,124.55,138.96,124.38,138.90,124.22,138.91,124.33,138.95,124.53,138.95,124.55,138.95,124.38,138.94,124.35,138.93,124.70,138.91,125.05,138.89,125.08,138.88,124.92,138.88,124.67,138.86,124.60,138.88,124.65,138.90,124.88
RZ_204115_7897,0,11120,50,0,3,138.94,125.10,138.94,125.20,138.94,125.22,138.93,125.25,138.90,125.17,138.89,125.10,138.88,125.03,138.91,125.20,138.93,125.35,138.94,125.53,138.93,125.55,138.89,125.60,138.86,125.62,138.84,125.60,138.80,125.55,138.74,125.53,138.68,125.55,138.65,125.53,138.65,125.53,138.68,125.60,138.70,125.90,138.70,126.20,138.74,126.22,138.78,126.05,138.80,125.90,138.78,125.95,138.71,126.00,138.68,126.08,138.62,126.15,138.61,126.28,138.59,126.35,138.56,126.40,138.55,126.30,138.55,126.20,138.56,126.47,138.60,126.83,138.62,126.95,138.66,126.67,138.68,126.35,138.68,126.28,138.64,126.20,138.57,126.25,138.53,126.42,138.47,126.62,138.45,126.75,138.43,126.78,138.47,126.80,138.55,126.80,138.59,126.90,138.51,127.00
RZ_204115_7898,0,11120,402,0,4,138.44,127.08,138.39,127.08,138.39,127.12,138.41,127.15,138.46,127.15,138.55,127.12,138.60,127.12,138.55,127.20,138.46,127.15,138.38,127.08,138.39,127.00,138.43,127.28,138.47,127.58,138.44,127.90,138.36,127.92,138.29,127.92,138.29,127.90,138.28,127.67,138.26,127.50,138.24,127.50,138.28,127.92,138.32,128.32,138.38,128.38,138.38,128.22,138.38,128.07,138.38,128.10,138.39,128.20,138.38,128.25,138.36,128.30,138.34,128.22,138.36,128.20,138.40,128.15,138.38,128.18,138.31,128.18,138.26,128.20,138.28,128.22,138.28,128.25,138.25,128.25,138.21,128.35,138.20,128.45,138.19,128.55,138.20,128.72,138.21,128.93,138.22,129.30,138.22,129.50,138.22,129.57,138.21,129.60,138.24,129.60,138.26,129.72,138.12,129.85,137.96,129.97,137.80,130.07,137.74,130.05,137.68,130.03,137.44,130.28,137.20,130.55,136.86,130.88,136.60,130.95,136.29,131.72,135.96,132.50,135.45,133.30,134.96,133.97,134.50,135.05,134.16,136.10,133.90,136.72,133.75,137.30,133.70,138.07,133.41,138.95,133.14,139.85,132.96,141.00,133.01,142.22,133.01,143.10,132.96,143.65,132.90,144.68,132.95,145.68,133.00,146.47,132.94,146.50,132.81,146.53,132.70,146.55,132.72,146.55,132.79,146.62,132.86,146.68,132.93,146.75,132.94,146.72,132.95,146.53,133.00,146.30,133.04,146.07,133.09,146.10,133.19,146.12,133.28,146.18,133.35,146.07,133.34,146.03,133.38,145.95,133.43,145.97,133.47,145.95,133.47,145.93,133.47,145.90,133.40,145.90,133.32,146.10,133.24,146.30,133.26,146.57,133.31,146.65,133.30,146.60,133.26,146.43,133.28,146.22,133.35,146.20,133.45,146.20,133.53,146.22,133.59,146.25,133.51,146.15,133.38,145.97,133.29,145.80,133.39,145.78,133.49,145.80,133.57,145.85,133.62,145.82,133.66,145.88,133.68,145.90,133.66,145.95,133.66,145.95,133.66,146.00,133.65,146.07,133.65,146.15,133.66,146.22,133.68,146.25,133.69,146.05,133.74,145.82,133.78,145.55,133.74,145.53,133.68,145.68,133.60,145.85,133.60,145.78,133.59,145.55,133.64,145.32,133.68,145.35,133.72,145.32,133.74,145.30,133.75,145.20,133.78,145.15,133.78,145.22,133.79,145.32,133.75,145.43,133.65,145.43,133.54,145.43,133.47,145.43,133.51,145.43,133.56,145.47,133.59,145.65,133.61,145.82,133.61,145.80,133.62,145.50,133.66,145.18,133.70,145.00,133.71,144.93,133.75,144.90,133.78,144.95,133.80,144.97,133.79,144.97,133.78,144.82,133.75,144.72,133.72,144.62,133.66,144.60,133.56,144.78,133.47,144.85,133.46,144.93,133.53,144.78,133.68,144.75,133.80,144.72,133.86,144.70,133.84,144.85,133.82,145.10,133.74,145.35,133.65,145.53,133.61,145.62,133.64,145.57,133.76,145.35,133.85,145.15,133.94,145.12,133.94,145.20,133.95,145.35,133.96,145.47,133.96,145.57,133.80,145.62,133.65,145.68,133.57,145.70,133.64,145.68,133.76,145.65,133.82,145.62,133.86,145.62,133.85,145.75,133.80,145.88,133.78,145.68,133.74,145.45,133.78,145.28,133.81,145.40,133.86,145.43,133.86,145.38,133.86,145.28,133.89,145.20,133.90,145.12,133.93,145.22,133.95,145.35,133.90,145.38,133.84,145.38,133.78,145.45,133.78,145.62,133.78,145.78,133.82,145.75,133.88,145.72,133.91,145.70,133.90,145.68,133.89,145.70,133.85,145.75,133.82,145.85,133.78,145.93,133.75,145.78,133.72,145.60,133.72,145.47,133.71,145.68,133.71,145.85,133.72,145.93,133.74,145.93,133.75,145.93,133.71,145.95,133.62,146.00,133.54,146.07,133.51,146.20,133.54,146.25,133.66,146.35,133.76,146.38,133.85,146.12,133.84,145.82,133.86,145.53,133.90,145.53,133.93,145.68,133.91,145.82,133.91,145.90,133.91,145.82,133.93,145.78,133.94,145.97,133.97,146.18,133.99,146.40,133.96,146.57,133.93,146.72,133.91,146.55,133.91,146.20,133.91,145.85,133.89,145.85,133.86,146.03,133.82,146.20,133.82,146.40,133.82,146.30,133.85,146.18,133.88,146.28,133.89,146.50,133.90,146.50,133.90,146.28,133.88,146.15,133.84,146.25,133.74,146.45,133.68,146.53,133.72,146.40,133.85,146.18,133.97,145.95,133.97,145.97,133.90,146.03,133.82,146.07,133.74,146.10,133.78,146.10,133.81,146.10,133.84,146.25,133.88,146.50,133.91,146.75,133.89,146.65,133.82,146.45,133.86,146.20,133.94,146.18,134.03,146.38,134.03,146.57,133.95,146.80,133.88,146.70,133.84,146.57,133.86,146.45,133.89,146.45,133.86,146.38,133.89,146.28,133.91,146.22,133.91,146.47,133.86,146.75,133.82,146.62,133.84,146.22,133.89,145.97,133.94,146.15,133.99,146.62,134.00,146.90,133.91,147.22,133.82,147.20,133.82,146.97,133.91,146.90,133.90,146.90,133.80,147.12,133.75,147.15,133.82,147.03,133.94,146.85,134.00,146.70,134.04,146.82,134.03,146.95,134.00,147.05,134.00,147.00,134.00,146.95,134.00,146.90,133.95,146.88,133.90,146.85,133.85,146.90,133.86,146.90,133.89,146.93,133.91,146.93,133.94,146.90,133.95,146.88,134.01,146.80,134.07,146.75,134.14,146.70,134.18,146.68,134.21,146.68,134.15,146.68,134.05,146.80,133.95,146.90,133.94,147.00,133.91,147.00,133.90,147.03,133.93,147.03,133.93,147.05,133.93,147.05,134.04,147.03,134.18,147.00,134.21,147.00,134.11,147.00,134.03,147.05,134.04,147.10,134.05,147.12,134.07,147.22,134.07,147.28,134.03,147.07,134.03,146.82,134.01,146.57,134.06,146.53,134.06,146.50,133.97,146.55,133.89,146.68,133.78,146.80,133.75,146.80,133.88,146.75,134.03,146.68,134.14,146.60,134.09,146.57,134.05,146.60,134.05,146.78,134.05,147.00,134.05,147.18,134.05,147.28,133.96,147.05,133.88,146.80,133.80,146.62,133.82,146.78,133.86,146.90,133.89,146.93,133.90,146.88,133.90,146.88,133.94,146.88,133.97,146.88,133.94,146.93,133.93,146.95,133.95,146.95,134.01,147.03,134.01,147.12,133.96,146.95,133.95,146.68,133.96,146.50,133.97,146.60,133.97,146.75,133.95,146.65,133.93,146.57,133.85,146.45,133.78,146.43,133.71,146.45,133.74,146.47,133.74,146.53,133.74,146.55,133.79,146.72,133.84,146.85,133.90,146.93,133.90,146.88,133.90,146.85,133.86,146.80,133.82,146.78,133.81,146.93,133.86,147.10,133.95,147.22,134.06,147.15,134.15,147.15,134.15,147.22,134.12,147.05
RZ_204115_7899,0,11120,50,0,4,134.09,146.80,134.04,146.72,133.96,146.93,133.85,147.12,133.78,147.18,133.70,147.32,133.70,147.43,133.75,147.50,133.79,147.47,133.80,147.45,133.82,147.45,133.85,147.45,133.89,147.25,133.88,147.05,133.89,146.85,133.91,146.85,133.91,146.90,133.90,147.03,133.88,147.40,133.86,147.75,133.84,148.00,133.84,148.00,133.86,147.55,133.91,147.12,133.95,146.88,134.00,147.12,134.05,147.40,134.09,147.20,134.05,146.95,134.03,146.70,133.99,146.72,133.95,146.80,133.85,146.85,133.79,146.72,133.76,146.57,133.78,146.47,133.79,146.60,133.78,146.65,133.72,146.68,133.69,146.72,133.70,146.80,133.75,146.82,133.85,146.75,133.90,146.60,133.96,146.55,133.94,146.57,133.89,146.68,133.82,146.57,133.81,146.43,133.79,146.28
RZ_204115_7900,0,11120,51,0,4,133.75,146.20,133.71,146.18,133.75,146.15,133.81,146.12,133.89,146.05,133.90,146.20,133.95,146.43,133.97,146.57,133.93,146.53,133.85,146.47,133.79,146.50,133.78,146.53,133.78,146.55,133.76,146.70,133.76,146.85,133.76,146.95,133.78,146.88,133.78,146.82,133.78,146.72,133.69,146.75,133.60,146.75,133.61,146.55,133.71,146.25,133.76,146.15,133.71,146.55,133.62,146.95,133.59,146.80,133.56,146.47,133.56,146.20,133.57,146.28,133.60,146.35,133.60,146.40,133.59,146.50,133.56,146.60,133.56,146.68,133.56,146.38,133.57,146.12,133.68,145.90,133.79,145.95,133.86,145.93,133.84,145.93,133.80,146.18,133.79,146.47,133.80,146.78,133.74,146.80,133.66,146.70,133.56,146.57,133.51,146.43,133.47,146.43,133.46,146.43,133.49,146.45
RZ_204115_7901,0,11120,51,0,4,133.59,146.38,133.65,146.28,133.71,146.18,133.70,146.18,133.70,146.12,133.71,146.10,133.72,146.32,133.75,146.57,133.76,146.82,133.80,146.82,133.81,146.85,133.80,146.85,133.75,146.90,133.68,146.95,133.64,146.95,133.62,147.03,133.61,147.10,133.60,147.20,133.60,147.15,133.59,147.00,133.56,146.80,133.55,146.62,133.55,146.57,133.57,146.55,133.57,146.50,133.55,146.38,133.55,146.28,133.59,146.32,133.62,146.45,133.68,146.60,133.70,146.68,133.70,146.72,133.66,146.75,133.56,146.80,133.47,146.75,133.43,146.60,133.43,146.43,133.38,146.75,133.31,147.15,133.25,147.32,133.29,147.07,133.31,146.82,133.35,146.80,133.38,146.80,133.40,146.80,133.41,146.85,133.40,146.90,133.36,147.00,133.34,147.07,133.32,147.20,133.31,147.32
RZ_204115_7902,0,11120,49,0,4,133.30,147.47,133.31,147.53,133.31,147.53,133.30,147.35,133.24,147.28,133.22,147.22,133.21,147.32,133.25,147.18,133.30,146.97,133.35,146.82,133.35,146.90,133.31,146.97,133.28,147.00,133.26,146.93,133.29,146.88,133.32,146.90,133.30,146.97,133.22,147.10,133.15,147.20,133.09,147.32,133.00,147.40,132.90,147.45,132.99,147.40,133.12,147.15,133.22,147.03,133.20,146.95,133.16,147.03,133.09,147.05,133.01,147.12,132.94,147.18,132.90,147.20,132.86,147.18,132.81,147.20,132.80,147.25,132.78,147.32,132.78,147.40,132.81,147.47,132.89,147.47,132.97,147.45,133.03,147.47,133.03,147.50,133.04,147.38,132.99,147.12,132.93,146.88,132.91,146.70,132.94,146.65,132.94,146.85,132.86,147.12,132.88,147.40
RZ_204115_7903,0,11120,51,0,4,132.91,147.40,132.91,147.47,132.89,147.53,132.85,147.35,132.85,147.10,132.88,146.82,132.89,146.82,132.93,146.82,132.94,146.82,132.93,146.88,132.88,146.93,132.82,147.00,132.81,147.00,132.79,146.97,132.75,146.95,132.72,146.90,132.70,146.88,132.71,146.82,132.75,146.78,132.84,146.90,132.93,147.07,133.03,147.22,133.07,147.20,133.12,147.20,133.06,147.25,133.00,147.30,132.93,147.32,132.86,147.18,132.81,147.03,132.75,146.93,132.78,146.90,132.78,146.90,132.78,146.90,132.78,146.97,132.74,147.07,132.72,147.15,132.71,147.35,132.72,147.45,132.75,147.45,132.78,147.30,132.74,147.25,132.69,147.25,132.74,147.20,132.84,147.15,132.93,147.07,132.89,147.07,132.76,147.32,132.65,147.57,132.56,147.88,132.56,147.88,132.62,147.78
RZ_204115_7904,0,11120,200,0,5,132.68,147.78,132.71,147.88,132.71,148.12,132.71,147.80,132.72,147.38,132.60,147.15,132.49,147.57,132.36,147.97,132.36,148.15,132.38,148.15,132.38,148.15,132.36,148.18,132.43,147.88,132.50,147.55,132.59,147.28,132.59,147.38,132.57,147.45,132.55,147.45,132.56,147.53,132.60,147.57,132.62,147.62,132.65,147.62,132.68,147.70,132.66,147.82,132.61,147.90,132.54,147.95,132.50,148.03,132.49,148.07,132.50,148.05,132.54,147.95,132.57,147.90,132.51,148.00,132.41,148.10,132.31,148.15,132.30,148.15,132.30,148.05,132.29,147.95,132.30,147.85,132.31,147.85,132.36,147.78,132.41,147.62,132.45,147.50,132.45,147.47,132.45,147.55,132.38,147.62,132.28,147.70,132.24,147.75,132.30,147.78,132.40,147.85,132.44,147.88,132.46,147.88,132.47,147.90,132.51,147.95,132.41,148.05,132.29,148.07,132.19,148.10,132.24,148.07,132.29,147.97,132.21,147.93,132.11,147.90,132.10,148.03,132.16,148.07,132.24,148.12,132.24,148.10,132.25,148.10,132.26,148.10,132.29,148.10,132.32,148.07,132.35,148.05,132.22,148.12,132.09,148.22,131.95,148.30,131.97,148.28,132.00,148.22,132.05,148.22,132.07,148.25,132.07,148.25,132.06,148.30,132.05,148.38,132.03,148.35,131.97,148.28,131.93,148.25,131.88,148.30,131.82,148.38,131.89,148.28,131.99,148.15,131.99,148.05,131.89,148.12,131.82,148.18,131.84,148.20,131.86,148.12,131.82,148.07,131.80,148.05,131.82,148.10,131.88,148.12,131.91,148.18,131.91,148.20,131.90,148.28,131.89,148.35,131.85,148.50,131.81,148.57,131.76,148.70,131.74,148.75,131.70,148.72,131.70,148.65,131.71,148.57,131.71,148.57,131.71,148.60,131.71,148.65,131.72,148.75,131.70,148.80,131.65,148.88,131.59,148.90,131.55,149.03,131.55,149.12,131.62,148.93,131.69,148.62,131.72,148.35,131.66,148.38,131.61,148.45,131.59,148.47,131.57,148.62,131.57,148.72,131.57,148.78,131.57,148.65,131.53,148.53,131.49,148.55,131.45,148.68,131.50,148.78,131.54,148.60,131.55,148.43,131.55,148.38,131.56,148.50,131.57,148.57,131.57,148.47,131.56,148.50,131.57,148.55,131.60,148.75,131.62,148.85,131.66,148.68,131.69,148.38,131.66,148.07,131.61,148.07,131.55,148.07,131.55,148.10,131.55,148.15,131.55,148.20,131.50,148.20,131.46,148.22,131.43,148.25,131.44,148.32,131.47,148.43,131.54,148.50,131.59,148.45,131.60,148.45,131.55,148.47,131.49,148.57,131.45,148.55,131.41,148.47,131.38,148.40,131.39,148.35,131.43,148.32,131.47,148.30,131.49,148.30,131.47,148.18,131.45,148.03,131.43,147.93,131.43,147.97,131.43,148.00,131.44,148.03,131.45,148.07,131.45,148.22,131.47,148.32,131.49,148.40,131.50,148.40,131.49,148.38,131.45,148.45,131.41,148.53,131.35,148.68,131.31,148.78,131.24,148.62,131.19,148.40,131.12,148.12,131.10,148.05,131.10,147.97,131.15,148.03,131.19,148.05,131.21,148.07,131.18,148.18,131.20,148.32,131.25,148.45,131.26,148.45,131.22,148.45,131.16,148.45,131.14,148.43,131.16,148.38,131.19,148.35,131.18,148.38,131.11,148.43,131.06,148.47
RZ_204115_7905,0,11120,50,0,5,131.05,148.47,131.10,148.55,131.12,148.60,131.15,148.57,131.11,148.35,131.15,148.10,131.19,147.97,131.24,147.97,131.18,147.97,131.07,148.00,130.99,148.00,130.97,147.95,130.97,147.85,131.00,147.75,131.03,147.75,131.03,147.82,130.99,148.10,130.97,148.30,131.03,148.45,131.03,148.35,131.00,148.28,130.99,148.25,131.01,148.22,131.05,148.22,131.05,148.22,131.05,148.20,131.05,148.20,131.05,148.20,131.06,148.20,131.05,148.22,131.05,148.28,131.04,148.32,131.01,148.40,131.00,148.45,131.09,148.50,131.19,148.53,131.28,148.50,131.26,148.43,131.26,148.25,131.25,148.12,131.21,148.00,131.18,147.95,131.15,147.90,131.14,147.95,131.12,148.00,131.11,148.03,131.11,148.10,131.12,148.18,131.10,148.22,131.05,148.22
RZ_204115_7906,0,11120,50,0,5,131.04,148.20,131.06,148.18,131.11,148.15,131.12,148.00,131.14,147.85,131.16,147.75,131.20,147.80,131.15,147.85,131.06,147.85,130.99,147.85,131.00,147.80,131.03,147.78,131.07,147.85,131.11,147.90,131.12,147.97,131.12,147.95,131.12,147.90,131.14,147.75,131.14,147.65,131.12,147.55,131.14,147.53,131.15,147.50,131.16,147.50,131.16,147.55,131.16,147.55,131.15,147.55,131.14,147.55,131.14,147.57,131.15,147.60,131.15,147.65,131.15,147.65,131.12,147.57,131.11,147.53,131.06,147.47,131.01,147.62,130.97,147.78,130.96,147.78,131.01,147.62,131.05,147.32,131.03,147.20,130.95,147.43,130.93,147.80,130.94,148.12,130.95,148.07,130.94,147.97,130.95,147.93,130.97,147.90,131.00,148.03,131.00,148.12,130.99,148.12
RZ_204115_7907,0,11120,50,0,5,130.97,148.03,130.96,148.03,130.94,148.12,130.94,148.28,130.94,148.03,130.94,147.70,130.95,147.40,130.97,147.40,130.95,147.43,130.91,147.47,130.89,147.53,130.94,147.53,130.97,147.53,130.90,147.55,130.80,147.55,130.80,147.53,130.90,147.53,130.96,147.57,130.94,147.65,130.91,147.70,130.91,147.72,130.84,147.78,130.76,147.80,130.72,147.75,130.75,147.68,130.78,147.68,130.80,147.75,130.84,147.70,130.86,147.57,130.86,147.47,130.82,147.57,130.78,147.70,130.72,147.75,130.70,147.70,130.70,147.68,130.72,147.70,130.80,147.70,130.86,147.70,130.89,147.70,130.88,147.80,130.88,147.93,130.88,148.03,130.88,148.03,130.82,148.10,130.78,148.15,130.69,148.22,130.66,148.22,130.62,148.12,130.62,147.95,130.64,147.62
RZ_204115_7908,0,11120,49,0,5,130.66,147.40,130.68,147.28,130.70,147.28,130.71,147.45,130.71,147.62,130.71,147.88,130.70,148.00,130.66,147.93,130.65,147.75,130.64,147.65,130.66,147.80,130.66,147.93,130.66,147.88,130.65,147.80,130.62,147.72,130.62,147.78,130.59,147.78,130.54,147.78,130.59,147.95,130.69,148.12,130.80,148.10,130.85,147.90,130.89,147.65,130.89,147.60,130.79,147.53,130.69,147.53,130.62,147.62,130.65,147.70,130.65,147.80,130.55,147.93,130.45,148.10,130.35,148.28,130.34,148.28,130.35,148.35,130.36,148.40,130.38,148.43,130.43,148.38,130.47,148.32,130.49,148.32,130.44,148.32,130.40,148.32,130.39,148.30,130.35,148.32,130.32,148.32,130.29,148.35,130.31,148.35,130.39,148.35,130.46,148.35,130.53,148.38
RZ_204115_7909,0,11120,50,0,5,130.53,148.47,130.49,148.55,130.41,148.62,130.34,148.62,130.30,148.53,130.31,148.35,130.31,148.18,130.30,148.07,130.25,148.07,130.21,148.00,130.19,147.95,130.20,147.93,130.24,147.95,130.32,147.95,130.39,147.82,130.41,147.72,130.31,147.78,130.24,147.90,130.21,147.88,130.25,147.70,130.26,147.78,130.25,148.03,130.24,148.28,130.24,148.28,130.24,148.25,130.24,148.22,130.24,148.25,130.21,148.32,130.18,148.43,130.14,148.28,130.11,148.07,130.16,147.93,130.22,147.97,130.26,148.10,130.22,148.20,130.18,148.25,130.11,148.22,130.06,148.12,130.00,148.32,129.95,148.57,129.91,148.47,129.95,148.12,130.00,148.05,129.97,148.35,129.90,148.62,129.81,148.78,129.79,148.88,129.88,148.95,129.99,148.93,130.01,148.90
RZ_204115_7910,0,11120,50,0,5,129.91,148.88,129.81,148.70,129.80,148.55,129.80,148.45,129.81,148.50,129.82,148.65,129.82,148.75,129.82,148.90,129.82,148.97,129.81,149.05,129.85,149.05,129.89,148.62,129.96,148.20,130.00,148.03,129.94,148.30,129.82,148.57,129.72,148.60,129.79,148.57,129.84,148.60,129.85,148.62,129.81,148.68,129.78,148.68,129.79,148.65,129.79,148.57,129.79,148.50,129.79,148.65,129.79,148.82,129.78,149.15,129.75,149.28,129.72,149.18,129.72,148.95,129.76,148.72,129.81,148.75,129.84,148.78,129.88,148.72,129.89,148.65,129.90,148.53,129.90,148.45,129.93,148.43,129.96,148.43,129.95,148.68,129.93,148.93,129.91,149.07,129.86,148.90,129.82,148.72,129.78,148.60,129.76,148.55,129.76,148.47,129.80,148.43,129.81,148.38
RZ_204115_7911,0,11120,50,0,5,129.81,148.30,129.78,148.28,129.72,148.22,129.66,148.22,129.64,148.28,129.62,148.40,129.62,148.50,129.66,148.55,129.70,148.53,129.71,148.53,129.71,148.50,129.70,148.50,129.70,148.47,129.75,148.47,129.80,148.50,129.85,148.55,129.78,148.62,129.71,148.68,129.65,148.70,129.66,148.70,129.68,148.68,129.68,148.65,129.74,148.47,129.80,148.28,129.86,148.07,129.79,148.22,129.71,148.38,129.64,148.53,129.78,148.50,129.91,148.47,129.90,148.53,129.75,148.62,129.57,148.68,129.54,148.70,129.55,148.70,129.57,148.60,129.59,148.50,129.55,148.60,129.53,148.78,129.51,149.03,129.50,149.10,129.50,148.95,129.50,148.78,129.51,148.60,129.53,148.65,129.54,148.68,129.51,148.62,129.50,148.50,129.50,148.38,129.51,148.38
RZ_204115_7912,0,11120,50,0,5,129.53,148.40,129.53,148.57,129.53,148.72,129.53,148.88,129.51,148.88,129.50,148.93,129.49,149.00,129.53,149.07,129.57,149.05,129.62,148.95,129.62,148.88,129.65,148.90,129.68,148.68,129.65,148.50,129.56,148.47,129.53,148.65,129.55,148.88,129.59,148.90,129.60,148.90,129.60,148.80,129.60,148.72,129.60,148.65,129.54,148.62,129.47,148.60,129.39,148.60,129.36,148.62,129.32,148.65,129.30,148.78,129.29,148.88,129.32,148.93,129.38,148.72,129.44,148.55,129.46,148.40,129.46,148.30,129.45,148.20,129.47,148.10,129.51,148.03,129.51,147.95,129.44,147.95,129.38,148.10,129.35,148.28,129.38,148.43,129.40,148.35,129.43,148.28,129.44,148.45,129.39,148.75,129.32,149.05,129.28,149.10,129.28,149.00,129.29,148.88
RZ_204115_7913,0,11120,50,0,5,129.38,148.72,129.45,148.62,129.54,148.65,129.54,148.80,129.40,148.97,129.28,149.05,129.14,149.05,129.12,149.15,129.11,149.28,129.15,149.50,129.20,149.57,129.24,149.65,129.21,149.65,129.20,149.38,129.16,149.12,129.12,148.85,129.07,148.85,129.07,148.85,129.11,148.62,129.15,148.40,129.15,148.65,129.06,149.15,128.97,149.47,129.00,149.28,129.06,149.07,129.14,149.05,129.12,149.05,129.11,149.07,129.09,149.10,129.05,149.18,129.04,149.20,129.03,149.32,129.04,149.45,129.05,149.43,129.04,149.12,129.01,148.85,128.94,148.82,128.86,149.03,128.81,149.20,128.81,149.28,128.81,149.25,128.82,149.22,128.84,149.32,128.84,149.38,128.84,149.45,128.84,149.40,128.90,149.43,128.96,149.32,128.94,149.25,128.85,149.43
RZ_204115_7914,0,11120,250,0,1,128.76,149.70,128.74,149.95,128.74,149.88,128.74,149.82,128.82,149.80,128.88,149.85,128.79,149.93,128.65,149.85,128.51,149.70,128.50,149.53,128.49,149.53,128.43,149.57,128.36,149.53,128.43,149.35,128.55,149.15,128.65,149.28,128.62,149.50,128.51,149.68,128.41,149.57,128.34,149.47,128.35,149.45,128.39,149.43,128.43,149.45,128.43,149.50,128.41,149.60,128.40,149.68,128.40,149.50,128.34,149.30,128.28,149.32,128.29,149.55,128.35,149.68,128.40,149.60,128.36,149.62,128.31,149.75,128.29,149.72,128.29,149.62,128.26,149.53,128.22,149.50,128.16,149.53,128.14,149.70,128.11,149.90,128.14,150.00,128.21,149.93,128.26,149.78,128.32,149.57,128.35,149.30,128.24,149.12,128.10,149.12,127.95,149.20,127.95,149.25,127.95,149.25,127.95,149.25,127.96,149.28,128.00,149.28,128.04,149.30,128.03,149.50,127.97,149.70,127.95,149.88,127.96,149.82,127.97,149.65,127.97,149.50,127.96,149.38,127.94,149.30,127.95,149.25,127.95,149.25,127.94,149.38,127.90,149.50,127.85,149.47,127.83,149.38,127.81,149.25,127.81,149.28,127.80,149.30,127.76,149.15,127.72,148.97,127.74,148.85,127.79,148.90,127.84,148.95,127.83,148.93,127.85,148.90,127.89,148.88,127.92,148.97,127.90,149.10,127.86,149.07,127.76,148.93,127.70,148.82,127.67,148.95,127.70,149.05,127.60,149.15,127.46,149.20,127.36,149.25,127.41,149.38,127.47,149.47,127.51,149.35,127.53,149.12,127.51,148.90,127.51,148.93,127.53,149.00,127.56,149.07,127.60,149.15,127.60,149.28,127.58,149.35,127.55,149.38,127.56,149.32,127.47,149.25,127.39,149.22,127.26,149.18,127.24,149.18,127.20,149.15,127.20,149.15,127.20,149.15,127.20,149.45,127.20,149.75,127.20,150.03,127.17,150.00,127.15,149.82,127.06,149.68,127.01,149.53,126.96,149.35,126.97,149.12,127.09,148.97,127.17,149.25,127.25,149.50,127.21,149.53,127.19,149.22,127.19,148.95,127.19,148.95,127.15,149.05,127.05,149.12,126.96,149.22,126.94,149.32,127.00,149.43,127.06,149.38,127.01,149.35,126.92,149.47,126.83,149.62,126.81,149.80,126.85,149.72,126.90,149.68,126.83,149.62,126.70,149.50,126.60,149.40,126.66,149.40,126.72,149.55,126.76,149.57,126.79,149.43,126.84,149.20,126.86,149.10,126.85,149.25,126.81,149.50,126.75,149.72,126.80,149.60,126.86,149.47,126.72,149.45,126.50,149.75,126.33,150.00,126.38,150.18,126.45,150.15,126.47,150.18,126.55,150.15,126.60,150.22,126.56,150.35,126.47,150.50,126.38,150.57,126.40,150.53,126.41,150.47,126.35,150.47,126.29,150.15,126.22,149.80,126.21,149.35,126.16,149.25,126.10,149.55,126.11,149.93,126.17,150.32,126.22,150.32,126.16,150.35,126.10,150.30,126.05,150.15,126.08,149.97,126.10,150.07,126.09,150.28,126.08,150.43,126.00,150.43,125.91,150.40,125.84,150.38,125.91,150.32,125.99,150.30,126.05,150.28,126.04,150.28,126.01,150.35,126.00,150.43,125.96,150.38,125.95,150.30,125.95,150.20,125.96,150.25,125.94,150.22,125.94,150.40,125.95,150.70,125.86,151.00,125.78,151.12,125.66,151.15,125.65,151.10,125.64,151.05,125.64,150.97,125.66,150.70,125.70,150.45,125.70,150.32,125.66,150.45,125.62,150.57,125.60,150.57,125.59,150.55,125.60,150.47,125.62,150.40,125.64,150.40,125.65,150.43,125.60,150.45,125.42,150.70,125.26,151.00,125.14,151.30,125.11,151.30,125.19,151.15,125.29,151.00,125.29,151.12,125.20,151.38,125.22,151.55,125.36,151.53,125.45,151.55,125.41,151.65,125.38,151.70,125.29,151.50,125.20,151.30,125.14,151.07,125.17,151.05,125.20,151.00,125.20,151.00,125.20,151.15,125.20,151.30,125.21,151.32,125.22,151.20,125.22,151.22,125.24,151.38,125.15,151.53,125.06,151.50,124.96,151.50,124.94,151.45,124.94,151.40,124.95,151.40,124.96,151.43,124.97,151.32,124.97,151.10,125.00,150.95
RZ_204115_7915,0,11120,50,0,1,125.04,151.00,125.04,151.18,125.03,151.45,125.01,151.65,124.88,151.82,124.74,151.85,124.60,151.80,124.61,151.70,124.60,151.62,124.58,151.62,124.59,151.62,124.62,151.62,124.67,151.62,124.65,151.62,124.61,151.62,124.59,151.62,124.59,151.68,124.60,151.70,124.59,151.72,124.59,151.65,124.56,151.60,124.50,151.57,124.44,151.62,124.34,151.53,124.31,151.40,124.30,151.28,124.33,151.25,124.35,151.18,124.38,151.12,124.40,151.12,124.40,151.12,124.39,151.35,124.33,151.57,124.30,151.65,124.28,151.55,124.28,151.45,124.21,151.50,124.16,151.65,124.11,151.78,124.10,151.72,124.12,151.57,124.16,151.30,124.21,151.20,124.16,151.12,124.10,151.20,124.04,151.22,124.01,151.15,124.10,151.03,124.21,151.00,124.25,151.35
RZ_204115_7916,0,11120,50,0,1,124.19,151.68,124.12,151.93,124.14,151.85,124.15,151.57,124.14,151.35,124.15,151.18,124.16,151.22,124.16,151.25,124.12,151.25,124.09,151.20,124.09,151.38,124.10,151.62,124.10,151.88,124.08,151.72,124.05,151.57,124.01,151.62,123.99,151.82,123.97,152.05,123.95,151.88,123.81,151.70,123.70,151.68,123.60,151.88,123.61,151.80,123.62,151.53,123.62,151.28,123.62,151.28,123.61,151.35,123.70,151.47,123.79,151.57,123.81,151.60,123.74,151.62,123.67,151.72,123.67,151.85,123.61,152.03,123.54,152.07,123.54,151.97,123.60,151.80,123.65,151.62,123.67,151.62,123.70,151.60,123.67,151.65,123.62,151.78,123.58,151.88,123.59,151.82,123.60,151.75,123.58,151.68,123.54,151.57,123.56,151.45,123.62,151.35,123.66,151.43
RZ_204115_7917,0,11120,50,0,1,123.61,151.53,123.58,151.60,123.55,151.60,123.55,151.60,123.54,151.50,123.51,151.43,123.47,151.53,123.45,151.70,123.45,151.88,123.46,151.88,123.46,151.88,123.46,151.82,123.46,151.78,123.49,151.68,123.50,151.65,123.51,151.60,123.50,151.70,123.47,151.72,123.40,151.80,123.33,151.82,123.26,151.88,123.30,151.88,123.40,151.80,123.47,151.65,123.46,151.57,123.40,151.57,123.29,151.60,123.25,151.60,123.24,151.80,123.28,152.25,123.33,152.72,123.35,152.68,123.30,152.40,123.22,152.15,123.14,152.05,123.21,151.93,123.25,151.82,123.29,151.75,123.33,151.62,123.40,151.47,123.45,151.60,123.41,151.80,123.30,152.03,123.20,152.05,123.15,152.05,123.17,152.03,123.26,151.93,123.28,151.85,123.30,151.75,123.28,151.70
RZ_204115_7918,0,11120,51,0,1,123.30,151.78,123.30,152.03,123.31,152.20,123.33,152.25,123.33,152.12,123.29,152.05,123.26,151.93,123.26,151.88,123.22,151.93,123.17,152.03,123.11,152.12,123.08,152.15,123.06,152.20,123.09,152.12,123.14,152.05,123.19,152.07,123.17,152.25,123.12,152.38,123.09,152.30,123.09,152.20,123.14,152.10,123.17,152.05,123.19,151.97,123.11,151.97,123.05,152.10,122.94,152.25,122.88,152.40,122.78,152.40,122.74,152.35,122.69,152.43,122.66,152.57,122.69,152.68,122.74,152.60,122.79,152.55,122.81,152.55,122.80,152.60,122.78,152.65,122.74,152.68,122.72,152.68,122.78,152.70,122.83,152.72,122.91,152.78,122.96,152.57,122.91,152.38,122.86,152.18,122.79,152.18,122.81,152.25,122.76,152.28,122.74,152.22,122.71,152.12,122.67,152.28
RZ_204115_7919,0,11570,51,450,1,122.64,152.47,122.64,152.72,122.66,152.78,122.69,152.78,122.62,152.70,122.58,152.62,122.53,152.60,122.56,152.60,122.59,152.55,122.59,152.53,122.50,152.50,122.41,152.47,122.35,152.57,122.41,152.68,122.46,152.80,122.50,152.75,122.46,152.65,122.42,152.60,122.41,152.68,122.41,152.72,122.45,152.78,122.47,152.72,122.49,152.53,122.47,152.35,122.54,152.28,122.60,152.35,122.55,152.45,122.45,152.50,122.41,152.53,122.50,152.50,122.58,152.43,122.56,152.38,122.55,152.38,122.56,152.30,122.55,152.22,122.53,152.30,122.40,152.50,122.30,152.68,122.17,152.72,122.14,152.72,122.19,152.72,122.26,152.70,122.46,152.62,122.58,152.50,122.51,152.30,122.34,152.18,122.21,152.18,122.26,152.25,122.31,152.32,122.33,152.30,122.33,152.28
RZ_204115_7920,0,11570,51,0,1,122.35,152.20,122.39,152.18,122.35,152.22,122.35,152.35,122.36,152.47,122.31,152.55,122.20,152.57,122.09,152.60,122.15,152.53,122.15,152.47,122.17,152.40,122.14,152.43,122.15,152.43,122.14,152.45,122.12,152.65,122.14,152.85,122.12,152.57,122.10,152.15,122.08,151.68,122.08,151.65,122.10,151.80,122.14,152.03,122.16,152.32,122.17,152.43,122.17,152.53,122.16,152.57,122.16,152.65,122.16,152.68,122.14,152.62,122.15,152.43,122.17,152.25,122.25,152.22,122.29,152.43,122.20,152.68,122.08,152.78,121.95,152.72,121.95,152.60,121.95,152.47,121.94,152.45,121.91,152.43,121.89,152.53,121.89,152.65,121.88,152.75,121.90,152.62,121.95,152.47,122.00,152.38,121.99,152.43,121.95,152.45,121.91,152.45,121.90,152.50,121.92,152.55
RZ_204115_7921,0,11570,51,0,1,121.95,152.60,121.99,152.68,121.99,152.80,121.96,152.93,121.90,152.95,121.78,153.00,121.67,153.03,121.70,152.88,121.79,152.72,121.90,152.55,121.92,152.53,121.95,152.43,121.89,152.32,121.80,152.32,121.71,152.35,121.67,152.35,121.74,152.32,121.79,152.28,121.85,152.20,121.85,152.12,121.84,152.10,121.78,152.12,121.70,152.50,121.62,152.90,121.60,153.18,121.59,153.12,121.59,153.07,121.59,153.18,121.59,153.25,121.59,153.30,121.65,153.30,121.67,153.32,121.70,153.38,121.60,153.45,121.53,153.35,121.44,153.22,121.39,153.10,121.33,153.10,121.31,153.10,121.31,153.18,121.31,153.28,121.26,153.43,121.20,153.53,121.25,153.55,121.38,153.47,121.50,153.45,121.50,153.53,121.47,153.45,121.46,153.30,121.49,153.10,121.50,153.07
RZ_204115_7922,0,11570,51,0,1,121.51,153.05,121.51,153.12,121.53,153.25,121.53,153.35,121.53,153.32,121.56,153.25,121.60,153.18,121.58,153.10,121.47,153.07,121.38,153.07,121.33,153.10,121.31,153.07,121.28,153.05,121.25,153.05,121.24,153.10,121.25,153.12,121.25,153.12,121.29,152.97,121.33,152.82,121.35,152.75,121.34,152.85,121.30,153.12,121.26,153.35,121.22,153.50,121.21,153.50,121.20,153.60,121.19,153.70,121.19,153.82,121.19,153.85,121.24,153.95,121.28,153.97,121.30,153.72,121.28,153.43,121.19,153.30,121.11,153.47,121.00,153.65,120.96,153.62,120.99,153.60,121.06,153.55,121.12,153.53,121.11,153.47,121.10,153.45,121.09,153.60,121.03,153.82,120.96,154.05,120.92,154.05,120.94,154.05,120.97,154.05,121.01,154.05,121.05,154.03,121.05,154.00
RZ_204115_7923,0,11570,50,0,1,121.01,154.00,120.95,153.80,120.91,153.62,120.90,153.57,120.94,153.62,120.97,153.68,120.97,153.65,120.95,153.70,120.92,153.90,120.95,154.05,120.94,154.22,120.90,154.38,120.86,154.53,120.91,154.28,120.99,153.90,121.01,153.43,120.99,153.35,120.97,153.30,120.99,153.35,120.96,153.43,120.96,153.47,120.96,153.55,120.97,153.60,120.95,153.60,120.97,153.53,121.01,153.72,120.99,153.97,120.91,154.10,120.84,153.97,120.84,154.05,120.81,154.22,120.80,154.45,120.75,154.47,120.71,154.43,120.69,154.38,120.71,154.32,120.66,154.32,120.65,154.28,120.65,154.22,120.71,154.22,120.75,154.20,120.76,154.18,120.75,154.22,120.74,154.30,120.72,154.38,120.78,154.38,120.81,154.47,120.86,154.55,120.86,154.30,120.86,153.95
RZ_204115_7924,0,11570,50,0,1,120.86,153.72,120.84,153.85,120.78,154.00,120.71,154.00,120.67,153.97,120.67,153.95,120.70,153.90,120.75,153.88,120.79,153.80,120.88,153.78,120.91,153.68,120.95,153.60,120.92,153.72,120.90,153.90,120.88,154.10,120.86,154.15,120.83,154.25,120.79,154.30,120.76,154.28,120.79,154.25,120.79,154.22,120.76,154.15,120.72,154.15,120.67,154.15,120.64,154.18,120.65,154.28,120.67,154.35,120.64,154.40,120.59,154.32,120.53,154.38,120.53,154.45,120.53,154.55,120.53,154.55,120.54,154.55,120.55,154.53,120.54,154.50,120.50,154.50,120.46,154.47,120.44,154.45,120.41,154.45,120.36,154.47,120.35,154.53,120.44,154.57,120.50,154.65,120.56,154.70,120.53,154.75,120.51,154.75,120.51,154.70,120.53,154.57,120.58,154.47
RZ_204115_7925,0,11570,49,0,1,120.61,154.43,120.58,154.47,120.55,154.53,120.55,154.57,120.60,154.68,120.62,154.72,120.61,154.80,120.56,154.85,120.50,154.93,120.47,154.97,120.50,155.00,120.55,155.00,120.56,155.03,120.58,154.97,120.61,154.88,120.67,154.62,120.74,154.40,120.76,154.32,120.75,154.53,120.70,154.72,120.60,154.70,120.54,154.57,120.49,154.62,120.49,154.80,120.46,154.97,120.44,154.88,120.41,154.80,120.41,154.62,120.44,154.50,120.46,154.53,120.54,154.75,120.59,155.05,120.65,155.12,120.66,155.00,120.62,154.95,120.59,154.95,120.55,154.82,120.51,154.65,120.46,154.43,120.41,154.38,120.41,154.30,120.45,154.28,120.47,154.28,120.50,154.30,120.45,154.32,120.38,154.47,120.34,154.60,120.36,154.62,120.39,154.50
RZ_204115_7926,0,11570,50,0,1,120.41,154.40,120.42,154.45,120.45,154.62,120.44,154.80,120.42,154.82,120.42,154.70,120.47,154.57,120.51,154.57,120.54,154.62,120.56,154.75,120.59,154.88,120.60,154.97,120.56,155.00,120.51,155.12,120.51,155.25,120.51,155.32,120.45,155.18,120.36,155.05,120.28,154.93,120.26,154.93,120.22,154.95,120.20,154.97,120.19,155.18,120.19,155.35,120.21,155.40,120.25,155.28,120.29,155.18,120.30,155.05,120.31,154.93,120.33,154.93,120.34,155.07,120.36,155.20,120.42,155.18,120.47,155.15,120.53,155.10,120.51,155.05,120.46,155.03,120.41,155.03,120.36,155.05,120.35,155.15,120.42,155.45,120.50,155.75,120.59,155.68,120.60,155.43,120.49,155.18,120.38,155.20,120.22,155.25,120.20,155.30,120.19,155.38,120.31,155.43
RZ_204115_7927,0,11570,50,0,3,120.45,155.43,120.59,155.43,120.59,155.57,120.59,155.75,120.51,156.03,120.40,156.12,120.29,156.15,120.24,156.07,120.30,155.95,120.42,156.00,120.55,156.05,120.59,156.18,120.54,156.28,120.49,156.38,120.34,156.43,120.22,156.47,120.15,156.25,120.21,155.97,120.26,155.85,120.31,155.97,120.33,156.10,120.36,156.10,120.38,156.07,120.39,156.07,120.40,156.07,120.39,156.30,120.39,156.50,120.36,156.50,120.35,156.30,120.35,156.12,120.34,156.18,120.31,156.18,120.29,156.15,120.29,156.07,120.29,156.00,120.29,156.10,120.28,156.22,120.26,156.30,120.31,156.22,120.35,156.38,120.39,156.53,120.36,156.65,120.35,156.55,120.29,156.45,120.22,156.43,120.19,156.43,120.26,156.40,120.35,156.38,120.35,156.35,120.26,156.30
RZ_204115_7928,0,11570,50,0,3,120.21,156.22,120.22,156.35,120.25,156.53,120.26,156.38,120.26,156.05,120.26,156.03,120.26,156.30,120.25,156.57,120.25,156.55,120.28,156.53,120.29,156.53,120.31,156.47,120.29,156.43,120.26,156.47,120.21,156.55,120.17,156.60,120.16,156.55,120.17,156.47,120.29,156.45,120.39,156.45,120.39,156.50,120.29,156.55,120.16,156.57,120.15,156.55,120.12,156.60,120.12,156.65,120.20,156.72,120.26,156.72,120.34,156.43,120.31,156.12,120.30,155.80,120.30,155.78,120.31,155.72,120.31,155.78,120.31,155.85,120.30,156.07,120.29,156.22,120.29,156.25,120.29,156.10,120.26,156.00,120.24,156.07,120.31,156.12,120.42,156.18,120.50,156.20,120.45,156.22,120.39,156.20,120.34,156.25,120.31,156.45,120.29,156.68,120.30,156.47
RZ_204115_7929,0,11570,50,0,3,120.28,156.18,120.24,155.90,120.35,155.90,120.47,155.93,120.59,155.90,120.56,155.95,120.58,156.03,120.60,156.05,120.64,156.05,120.65,156.05,120.66,156.05,120.66,155.97,120.62,155.93,120.56,156.18,120.46,156.47,120.41,156.78,120.39,156.68,120.39,156.55,120.40,156.45,120.40,156.45,120.40,156.35,120.38,156.25,120.36,156.35,120.35,156.75,120.38,157.12,120.40,157.32,120.40,157.32,120.41,157.28,120.41,157.18,120.41,157.07,120.42,157.05,120.46,157.05,120.50,157.07,120.53,157.10,120.51,157.10,120.50,157.12,120.50,157.05,120.49,156.95,120.49,156.85,120.49,156.82,120.47,156.82,120.41,156.75,120.35,156.72,120.26,156.75,120.21,156.90,120.11,157.03,119.99,157.12,119.76,157.57,119.44,158.07,119.05,158.47
RZ_204115_7930,0,11570,50,0,3,118.76,158.43,118.65,158.72,118.50,159.12,118.35,159.55,118.17,159.68,118.12,159.78,118.06,160.05,118.01,160.28,117.99,160.00,117.97,159.53,118.01,159.15,118.04,159.40,117.96,160.07,117.79,160.65,117.61,161.18,117.62,161.28,117.71,161.40,117.79,161.45,117.76,161.57,117.74,161.62,117.74,161.30,117.71,160.93,117.69,160.55,117.69,160.47,117.72,160.40,117.71,160.53,117.66,160.70,117.64,160.90,117.70,160.90,117.75,160.90,117.81,160.85,117.84,160.82,117.89,160.80,117.89,160.82,117.89,160.82,117.89,160.78,117.88,160.75,117.85,160.72,117.83,160.75,117.80,160.80,117.79,160.85,117.76,160.90,117.74,160.75,117.78,160.57,117.85,160.38,117.91,160.50,117.83,160.65,117.72,160.78,117.69,160.78,117.81,160.75
RZ_204115_7931,0,11570,51,0,3,117.94,160.72,117.89,160.75,117.78,160.75,117.74,160.70,117.85,160.47,117.96,160.30,117.95,160.15,117.90,160.18,117.85,160.18,117.94,160.15,118.01,160.30,118.09,160.45,118.08,160.60,118.06,160.57,118.08,160.57,118.09,160.57,118.09,160.53,118.10,160.47,118.06,160.40,118.04,160.38,118.01,160.30,118.03,160.15,118.03,159.97,118.06,159.90,118.10,159.85,118.16,159.80,118.20,160.00,118.15,160.25,118.01,160.47,117.89,160.43,117.85,160.28,117.89,160.18,117.90,160.10,117.89,160.12,117.88,160.15,117.86,160.18,117.90,160.20,117.92,160.20,117.95,160.40,117.92,160.62,117.91,160.88,117.97,160.93,118.04,161.00,118.11,161.03,118.12,161.05,118.14,160.97,118.12,160.97,118.14,161.00,118.16,161.15,118.08,161.25,117.95,161.22
RZ_204115_7932,0,11570,50,0,3,117.88,161.07,117.91,160.85,117.95,160.80,118.03,160.80,118.11,160.82,118.10,160.65,118.03,160.45,117.95,160.35,117.96,160.45,117.97,160.53,118.09,160.43,118.19,160.32,118.24,160.60,118.05,161.00,117.88,161.38,117.91,161.38,118.09,161.32,118.17,161.22,118.08,161.10,117.99,160.93,117.99,160.82,117.97,160.75,117.96,160.75,117.95,160.68,118.04,160.60,118.15,160.45,118.17,160.40,118.10,160.38,117.99,160.45,117.94,160.60,117.99,160.68,118.04,160.72,118.12,160.70,118.19,160.70,118.25,160.70,118.22,160.70,118.16,160.68,118.12,160.65,118.15,160.55,118.17,160.50,118.19,160.47,118.19,160.47,118.19,160.50,118.12,160.43,118.08,160.38,118.03,160.40,118.05,160.50,118.11,160.60,118.15,160.75,118.19,160.93
RZ_204115_7933,0,11570,50,0,3,118.14,161.10,118.09,161.07,118.03,161.12,118.08,161.18,118.14,161.20,118.21,161.15,118.24,161.12,118.30,161.12,118.36,161.18,118.41,161.20,118.40,161.03,118.39,160.80,118.39,160.78,118.40,161.00,118.42,161.20,118.38,161.18,118.33,161.12,118.28,161.07,118.33,161.03,118.36,160.97,118.36,160.95,118.34,160.82,118.33,160.70,118.38,160.60,118.41,160.62,118.35,160.80,118.24,160.97,118.06,161.20,118.01,161.30,118.00,161.40,118.09,161.40,118.15,161.38,118.19,161.35,118.20,161.60,118.21,161.88,118.22,162.10,118.24,162.07,118.22,161.85,118.21,161.62,118.17,161.45,118.14,161.45,118.17,161.47,118.25,161.50,118.33,161.47,118.33,161.47,118.26,161.50,118.22,161.70,118.20,161.88,118.24,162.07,118.25,162.07
RZ_204115_7934,0,11570,50,0,3,118.20,162.07,118.15,162.07,118.10,162.07,118.09,162.07,118.16,162.05,118.21,162.10,118.26,162.15,118.30,162.25,118.36,162.28,118.44,162.30,118.47,162.28,118.50,162.28,118.55,162.30,118.59,162.38,118.44,162.45,118.25,162.43,118.14,162.28,118.26,162.10,118.45,161.88,118.58,161.75,118.61,161.85,118.59,162.07,118.53,162.43,118.49,162.55,118.51,162.65,118.55,162.65,118.54,162.62,118.49,162.62,118.39,162.72,118.34,162.90,118.29,163.03,118.42,162.97,118.56,162.88,118.62,163.20,118.54,163.60,118.46,164.00,118.46,164.03,118.46,164.07,118.45,164.20,118.44,164.55,118.38,164.90,118.28,165.22,118.19,165.32,118.22,165.45,118.30,165.75,118.39,166.28,118.36,166.93,118.31,167.35,118.28,167.57,118.22,168.05
RZ_204115_7935,0,11570,50,0,3,118.20,168.60,118.16,169.07,118.19,169.68,118.21,170.22,118.12,171.12,117.96,172.12,117.79,173.53,117.81,174.72,117.90,175.95,118.00,176.82,117.95,178.20,117.90,179.38,117.81,180.70,117.74,181.97,117.85,183.35,118.01,184.85,118.16,186.57,118.11,188.43,118.06,191.05,118.19,193.55,118.69,196.10,119.53,198.32,120.16,201.43,120.12,205.35,119.71,210.32,119.19,215.18,118.84,220.28,118.28,225.72,117.72,231.93,117.26,238.40,117.22,244.45,117.51,250.65,117.76,257.40,117.95,264.50,117.86,271.60,118.03,278.35,117.92,286.02,117.86,293.05,117.49,300.52,116.91,307.20,116.39,312.23,114.01,321.43,111.95,328.05,109.69,336.18,109.79,339.40,109.89,342.55,110.16,343.95,110.16,343.95
RZ_204115_7936,0,11570,50,0,3,null
RZ_204115_7937,0,11570,50,0,3,null
RZ_204115_7938,0,11570,50,0,3,109.38,369.55,109.38,369.55,109.38,369.55,110.44,368.00,111.49,366.38
RZ_204115_7939,0,11570,49,0,0,112.20,363.80,111.79,362.30,111.12,360.02,110.83,358.18,110.66,356.32,110.75,355.15,110.96,353.43,111.71,351.85,112.94,349.48,114.15,346.90,115.05,344.18,115.55,341.45,115.88,339.18,115.76,336.82,115.62,334.50,115.50,332.32,115.55,330.15,115.55,328.48,115.64,326.45,115.33,324.20,115.03,322.07,114.70,320.07,114.88,318.10,115.05,316.02,115.09,313.88,114.91,312.05,114.78,309.73,114.58,308.00,114.53,305.90,114.46,304.25,114.66,302.02,114.84,300.12,115.11,298.10,115.30,296.35,115.51,294.40,115.61,292.43,115.72,290.40,115.83,288.62,115.94,286.93,116.05,285.15,116.08,283.62,116.01,281.95,115.91,280.30,115.89,278.70,115.94,276.90,116.00,275.62,116.10,273.93,116.17,272.55,116.28,270.55
RZ_204115_7940,0,11570,50,0,0,116.39,268.80,116.53,267.07,117.05,265.43,117.67,264.05,118.28,262.32,118.55,260.88,118.79,259.35,119.17,258.10,119.47,256.93,119.69,255.80,120.08,254.70,120.50,253.68,120.88,252.78,120.91,251.80,121.15,250.47,121.42,249.35,122.10,247.97,122.51,246.85,122.94,245.60,122.96,244.88,123.00,243.78,123.35,242.82,123.71,241.55,124.30,240.90,124.59,239.90,124.86,239.40,124.89,238.07,124.90,237.15,124.83,236.22,124.74,236.18,124.95,235.35,125.25,234.30,125.42,233.20,125.30,232.75,125.16,231.93,125.21,231.00,125.28,229.75,125.11,229.05,124.84,228.30,124.39,227.50,124.14,226.82,123.95,226.12,123.85,225.93,123.65,225.22,123.40,224.65,123.06,223.88,122.80,223.32,122.36,222.75,122.10,222.20,121.83,221.88
RZ_204115_7941,0,11570,50,0,0,121.78,221.60,121.71,221.32,121.71,220.93,121.70,220.38,121.71,219.95,121.70,219.53,121.66,219.30,121.39,219.12,121.12,219.05,120.89,218.68,120.89,217.93,120.83,217.18,120.61,216.80,120.41,216.65,120.25,216.50,120.21,216.43,120.17,216.38,120.16,216.32,120.19,216.28,120.24,215.70,120.28,215.15,120.26,214.60,120.24,214.53,120.22,214.32,120.26,214.10,120.12,213.85,119.97,213.75,119.78,213.55,119.72,213.12,119.67,212.72,119.69,212.45,119.75,212.32,119.81,212.15,119.88,211.95,119.85,211.72,119.81,211.50,119.71,211.28,119.66,211.20,119.84,211.05,120.09,210.78,120.40,210.32,120.47,210.03,120.71,209.80,120.89,209.45,121.03,209.00,121.01,208.35,121.04,207.93,121.08,207.65,121.12,207.45,121.39,206.75
RZ_204115_7942,0,11570,50,0,0,121.78,206.03,122.15,205.47,122.25,205.32,122.24,205.10,122.41,204.75,122.62,204.12,122.83,203.45,122.95,202.93,123.04,202.85,123.14,202.68,123.24,202.40,123.36,201.93,123.49,201.53,123.60,200.93,123.72,200.55,123.86,200.25,123.89,200.30,123.94,200.35,123.97,199.97,124.00,199.45,124.05,198.97,124.24,198.88,124.44,198.78,124.47,198.68,124.36,198.60,124.25,198.62,124.36,198.57,124.49,198.22,124.69,197.80,124.78,197.40,124.83,197.32,124.83,197.32,124.81,197.15,124.78,197.00,124.50,196.88,124.22,196.72,124.20,196.55,124.40,196.32,124.60,196.28,124.64,196.25,124.69,196.22,124.69,196.10,124.61,196.03,124.49,195.95,124.45,195.93,124.49,195.90,124.58,195.90,124.54,195.93,124.46,195.93,124.39,195.82
RZ_204115_7943,0,11570,50,0,0,124.39,195.70,124.39,195.50,124.36,195.30,124.34,195.18,124.35,195.20,124.38,195.22,124.26,195.25,123.88,195.32,123.45,194.95,123.06,194.38,122.35,193.82,121.54,193.72,120.69,193.93,120.30,194.05,119.95,193.47,119.17,192.82,118.16,192.15,116.80,192.15,115.55,192.10,114.19,192.05,113.22,191.53,111.84,191.18,110.76,190.25,109.30,189.53,108.74,188.50,107.61,188.05,106.49,187.72,104.86,187.62,103.88,186.80,102.70,185.97,101.94,184.47,100.95,183.38,100.42,181.70,99.50,180.45,98.75,178.65,97.89,177.57,97.15,176.18,96.45,175.35,95.95,173.75,95.79,172.28,95.46,170.60,95.21,169.57,94.74,168.12,94.54,166.53,94.11,164.97,93.81,163.53,93.40,162.20,93.25,160.18,92.95,158.40,92.55,157.22
RZ_204115_7944,0,11570,50,0,0,92.04,156.28,91.72,155.07,91.29,153.78,90.86,152.20,90.50,151.07,90.17,150.15,89.94,149.40,89.54,148.88,89.44,147.28,89.28,146.30,89.30,144.57,89.29,143.88,89.16,142.85,88.94,142.15,88.72,141.20,88.58,140.60,88.50,139.90,88.41,139.22,88.29,138.55,88.19,137.75,88.14,136.80,88.21,135.72,88.06,135.20,87.89,134.65,87.72,133.90,87.78,133.22,87.83,132.62,87.86,132.30,87.90,131.60,87.94,131.07,87.97,130.38,87.94,129.95,87.91,129.32,87.88,128.88,87.90,128.43,88.00,128.03,88.16,127.40,88.33,126.78,88.38,126.47,88.33,126.40,88.30,126.05,88.33,125.58,88.38,125.03,88.47,124.72,88.55,124.17,88.70,123.70,88.80,123.35,88.91,123.12,89.01,122.80,89.09,122.50
RZ_204115_7945,0,11570,50,0,0,89.14,122.40,89.14,122.35,89.15,122.22,89.15,121.97,89.14,121.70,89.15,121.35,89.17,121.15,89.22,121.05,89.28,121.08,89.34,120.90,89.46,120.53,89.58,120.15,89.67,120.03,89.66,120.10,89.64,120.00,89.69,119.67,89.76,119.38,89.86,119.20,89.90,119.22,89.92,119.25,89.91,119.28,89.90,119.30,89.90,119.28,89.94,119.12,89.99,118.83,90.05,118.67,90.05,118.62,89.95,118.65,89.86,118.55,89.79,118.47,89.78,118.42,89.86,118.40,89.97,118.33,90.08,118.20,90.06,118.08,90.04,118.03,90.03,117.97,90.01,117.90,89.96,117.72,89.91,117.58,89.86,117.53,89.88,117.53,89.91,117.50,89.94,117.40,89.95,117.15,89.94,116.92,89.94,116.70,89.97,116.70,90.04,116.72,90.10,116.75
RZ_204115_7946,0,11570,50,0,0,89.99,116.72,89.86,116.70,89.70,116.67,89.66,116.70,89.66,116.75,89.74,116.78,89.79,116.70,89.81,116.62,89.79,116.60,89.78,116.65,89.75,116.70,89.71,116.70,89.69,116.67,89.72,116.67,89.79,116.80,89.78,116.95,89.71,117.10,89.64,117.25,89.61,117.40,89.58,117.53,89.51,117.55,89.47,117.55,89.45,117.55,89.44,117.55,89.50,117.60,89.58,117.65,89.67,117.50,89.69,117.28,89.71,117.00,89.66,116.95,89.69,116.95,89.71,117.00,89.78,117.05,89.64,117.38,89.51,117.70,89.39,117.78,89.39,117.55,89.40,117.40,89.40,117.45,89.46,117.50,89.53,117.62,89.49,117.80,89.44,117.95,89.41,117.95,89.49,117.95,89.55,117.95,89.59,118.00,89.56,118.05,89.51,118.15,89.47,118.25
RZ_204115_7947,0,11570,50,0,0,89.50,118.33,89.44,118.30,89.38,118.28,89.31,118.30,89.33,118.17,89.39,118.03,89.45,117.90,89.50,117.75,89.49,117.65,89.39,117.67,89.29,117.85,89.19,118.00,89.17,118.10,89.21,118.30,89.26,118.47,89.33,118.58,89.33,118.58,89.22,118.60,89.11,118.62,89.03,118.65,89.06,118.65,89.09,118.62,89.09,118.60,89.08,118.58,89.09,118.45,89.10,118.33,89.11,118.20,89.12,118.20,89.11,118.35,89.10,118.50,89.16,118.55,89.22,118.50,89.24,118.62,89.20,118.85,89.15,119.08,89.15,119.08,89.19,119.22,89.24,119.35,89.28,119.25,89.26,119.03,89.24,118.85,89.22,118.90,89.21,119.05,89.19,119.15,89.15,119.22,89.09,119.22,89.05,119.33,88.99,119.42,88.94,119.50,88.91,119.53
RZ_204115_7948,0,11570,51,0,0,88.92,119.53,88.95,119.35,88.99,119.17,89.01,118.92,89.00,118.88,89.00,118.85,88.99,118.97,88.99,119.12,88.99,119.22,88.96,119.30,88.94,119.30,88.92,119.25,88.94,119.20,88.96,119.05,88.96,119.00,88.95,119.20,88.94,119.45,88.92,119.78,88.89,119.83,88.86,119.67,88.84,119.50,88.85,119.50,88.84,119.67,88.81,119.90,88.78,119.90,88.75,119.92,88.75,119.85,88.79,119.78,88.83,119.90,88.89,120.08,88.92,120.25,88.96,120.22,88.95,120.20,88.94,120.17,89.00,120.17,89.01,120.15,89.03,120.12,89.01,120.12,89.05,120.17,89.14,120.38,89.21,120.50,89.30,120.75,89.33,120.88,89.34,121.05,89.50,121.08,89.66,121.17,89.83,121.42,89.79,121.67,89.75,122.35,89.80,122.90,89.84,123.53
RZ_204115_7949,0,11570,50,0,0,89.89,124.17,89.84,124.95,89.85,125.83,89.83,126.80,89.70,128.53,89.56,130.05,89.34,131.65,89.22,132.88,89.09,134.75,89.03,136.80,88.94,138.70,88.84,141.00,88.74,143.40,88.62,146.70,88.58,149.85,88.49,153.62,88.39,157.88,88.16,163.30,88.01,168.95,87.94,174.97,88.06,180.53,88.20,187.50,88.29,195.07,88.51,203.45,89.71,211.25,90.84,219.60,90.69,229.40,89.14,239.57,87.54,249.72,86.83,259.65,86.49,269.77,85.95,279.88,85.28,289.57,85.10,298.25,85.08,307.32,85.04,315.90,84.49,321.82,84.20,324.38,84.20,324.38
RZ_204115_7950,0,11570,50,0,0,null
RZ_204115_7951,0,11570,49,0,0,null
RZ_204115_7952,0,11570,51,0,0,null
RZ_204115_7953,0,11570,49,0,0,108.60,361.50,108.60,361.50,108.62,361.50,108.74,360.93,108.66,359.45,108.60,357.65,108.29,355.70,107.99,353.82,107.67,352.12,107.62,350.57,107.76,349.68,108.00,347.88,108.41,346.05,108.84,344.07,109.62,342.05,110.19,340.25,110.85,337.70,111.08,335.62,111.31,333.07,111.15,331.38,111.09,328.93,110.64,327.07,110.42,324.23,110.12,322.32,110.14,319.62,109.81,317.73,109.51,315.62,109.30,313.80,109.49,311.62,109.66,309.57,109.90,307.60,110.14,305.90,110.39,303.85,110.41,302.23,110.41,300.32,110.44,298.65,110.62,296.65,110.81,294.68,110.88,292.98,110.95,290.98,110.97,289.20,111.05,287.27,111.24,285.55,111.59,284.00,111.91,282.25,112.06,280.65
RZ_204115_7954,0,11570,50,0,0,112.15,279.00,112.25,277.82,112.17,276.45,112.01,275.10,111.88,273.25,111.97,271.95,112.12,270.57,112.28,269.20,112.39,267.57,112.64,265.77,112.88,264.57,113.14,263.07,113.42,261.75,113.85,260.10,114.42,258.70,115.05,257.10,115.54,255.57,116.12,253.95,116.47,252.88,117.14,251.20,117.51,250.12,117.91,248.62,118.04,247.68,118.24,246.35,118.49,245.60,118.75,244.15,119.01,243.05,119.31,241.40,119.49,240.70,119.61,239.47,119.64,238.30,119.71,236.82,120.01,235.65,120.29,234.38,120.51,233.43,120.50,232.18,120.49,231.20,120.51,230.05,120.45,229.18,120.38,228.53,120.36,227.20,120.42,226.15,120.44,224.72,120.19,224.03,119.95,223.20,119.72,222.30,119.65,221.38,119.39,220.55,119.17,219.72,119.03,219.00
RZ_204115_7955,0,11570,50,0,0,118.79,218.10,118.44,217.60,118.16,217.10,118.14,216.35,118.11,215.70,117.95,214.68,117.78,214.22,117.31,213.40,116.89,213.00,116.58,212.57,116.69,211.80,116.84,210.95,116.88,209.82,116.56,209.57,116.25,208.93,116.03,208.43,116.15,207.88,116.26,207.68,116.42,207.65,116.61,206.78,116.56,205.90,116.35,205.03,116.09,205.05,116.05,204.93,115.92,204.65,115.88,204.25,115.86,203.55,116.16,202.68,116.41,201.95,116.51,201.70,116.24,201.68,115.96,201.55,116.05,201.25,116.31,200.95,116.44,200.75,116.31,200.22,116.40,199.70,116.62,198.65,116.85,198.10,116.91,197.57,116.97,197.55,117.40,196.95,117.80,196.07,118.10,195.25,118.03,195.00,117.95,194.82,117.97,194.22,118.04,193.65,118.10,193.35,118.12,193.43
RZ_204115_7956,0,11570,51,0,0,118.15,193.45,118.16,193.35,118.19,193.03,118.19,192.55,118.19,191.97,118.20,191.53,118.36,191.25,118.51,191.10,118.67,191.00,118.67,190.70,118.69,190.53,118.69,190.45,118.61,190.65,118.56,190.65,118.66,190.30,118.83,189.95,119.10,189.70,119.21,189.68,119.33,189.68,119.30,190.05,119.28,190.57,119.25,191.12,119.14,191.22,118.94,191.18,118.72,191.30,118.51,191.50,118.31,191.53,118.06,191.40,117.69,190.85,117.33,190.47,116.89,189.78,116.42,189.50,116.04,189.25,115.41,189.35,115.04,188.47,113.85,187.70,112.91,186.22,111.96,184.82,111.84,182.50,110.83,180.95,109.81,178.82,108.80,176.45,108.35,173.60,107.79,170.97,107.26,168.32,106.54,165.53,105.84,162.65,104.75,159.80,103.99,156.43,102.42,153.65,101.17,150.60
RZ_204115_7957,0,11570,51,0,0,100.10,147.75,99.31,145.00,98.26,142.30,97.15,139.45,96.26,136.38,95.44,133.57,94.59,130.85,94.09,128.53,93.22,126.22,92.41,124.08,91.54,121.35,90.59,119.35,89.66,117.30,88.61,115.45,87.65,113.25,86.79,110.67,85.88,108.03,85.21,104.92,84.61,102.28,83.81,99.60,83.35,97.28,82.39,94.88,81.90,92.70,81.14,90.35,80.79,88.10,80.47,85.88,80.11,83.92,79.86,81.67,79.56,79.30,79.42,76.83,79.03,75.03,78.72,73.38,78.58,71.92,78.39,70.47,78.00,69.15,77.60,67.88,77.46,66.50,77.44,65.05,77.40,63.80,77.34,62.73,77.26,61.65,77.24,60.60,77.25,59.52,77.17,58.40,77.04,57.25,76.94,56.12,76.97,55.08,76.90,54.27,76.81,53.27,76.72,52.40,76.74,51.65
RZ_204115_7958,0,11570,50,0,0,76.72,51.00,76.71,50.33,76.76,49.52,76.83,48.88,76.89,48.30,76.90,47.77,77.01,47.35,77.12,46.80,77.26,46.02,77.31,45.02,77.35,44.42,77.41,44.12,77.45,44.12,77.54,43.55,77.61,42.98,77.69,42.33,77.70,41.73,77.72,41.17,77.76,40.58,77.78,40.23,77.80,39.88,77.81,39.62,77.81,39.62,77.85,39.67,77.91,39.42,77.94,39.15,77.94,38.58,77.96,38.33,78.01,38.08,78.04,37.92,78.09,37.77,78.12,37.62,78.09,37.45,77.99,37.30,77.89,37.17,77.89,37.05,77.89,36.85,77.89,36.65,77.91,36.58,77.95,36.48,78.00,36.38,78.03,36.27,78.04,36.23,78.04,36.08,78.04,35.98,78.04,35.85,78.06,35.77,78.09,35.73,78.14,35.60,78.16,35.50
RZ_204115_7959,0,11570,50,0,0,78.19,35.42,78.20,35.40,78.30,35.42,78.40,35.42,78.40,35.27,78.30,35.10,78.25,34.75,78.33,34.55,78.42,34.35,78.47,34.27,78.49,34.23,78.51,34.23,78.53,34.23,78.53,34.25,78.51,34.25,78.53,34.25,78.55,34.25,78.60,34.25,78.64,34.25,78.66,34.20,78.66,34.12,78.67,34.02,78.71,34.02,78.78,34.02,78.84,34.05,78.89,34.00,78.89,33.92,78.90,33.83,78.90,33.83,78.84,33.80,78.79,33.77,78.71,33.73,78.70,33.67,78.71,33.67,78.78,33.73,78.81,33.77,78.83,33.77,78.84,33.75,78.86,33.65,78.89,33.52,78.91,33.35,78.90,33.25,78.89,33.30,78.86,33.42,78.88,33.62,78.97,33.70,79.05,33.67,79.08,33.50,79.05,33.30,79.05,33.23
RZ_204115_7960,0,11570,50,0,0,79.06,33.25,79.06,33.35,79.01,33.45,78.99,33.50,78.97,33.45,79.08,33.42,79.17,33.42,79.29,33.42,79.25,33.45,79.21,33.45,79.17,33.55,79.16,33.65,79.15,33.65,79.14,33.55,79.12,33.60,79.11,33.73,79.10,33.88,79.16,33.88,79.22,33.88,79.25,33.85,79.21,33.85,79.19,33.83,79.19,33.83,79.19,33.83,79.20,33.83,79.21,33.88,79.22,33.92,79.24,34.00,79.26,33.95,79.26,33.88,79.26,33.80,79.24,33.80,79.20,33.85,79.17,33.90,79.19,34.12,79.21,34.27,79.31,34.38,79.40,34.33,79.47,34.25,79.45,34.23,79.42,34.23,79.40,34.23,79.38,34.25,79.38,34.27,79.38,34.25,79.39,34.23,79.39,34.20,79.38,34.20,79.35,34.20,79.34,34.20
RZ_204115_7961,0,11570,50,0,0,79.36,34.23,79.41,34.23,79.46,34.30,79.46,34.33,79.46,34.38,79.45,34.35,79.50,34.35,79.55,34.30,79.60,34.23,79.62,34.17,79.62,34.27,79.62,34.45,79.61,34.60,79.59,34.58,79.59,34.50,79.60,34.40,79.56,34.40,79.53,34.40,79.47,34.33,79.49,34.25,79.49,34.35,79.50,34.52,79.53,34.65,79.58,34.60,79.61,34.52,79.62,34.52,79.65,34.52,79.65,34.55,79.65,34.60,79.60,34.67,79.56,34.65,79.50,34.62,79.49,34.62,79.55,34.73,79.62,34.92,79.70,35.08,79.69,35.17,79.67,35.12,79.67,35.05,79.67,34.98,79.67,34.98,79.69,35.05,79.69,35.10,79.70,35.12,79.72,35.12,79.76,35.12,79.79,35.10,79.83,35.05,79.85,35.08,79.89,35.23
RZ_204115_7962,0,11570,49,0,0,79.83,35.45,79.78,35.60,79.72,35.67,79.74,35.62,79.76,35.55,79.79,35.62,79.80,35.80,79.79,36.00,79.78,36.05,79.75,36.05,79.74,36.02,79.74,36.00,79.75,35.98,79.78,35.92,79.78,36.15,79.76,36.40,79.74,36.73,79.83,36.77,79.92,36.83,79.96,37.08,79.90,37.33,79.83,37.58,79.81,37.67,79.80,37.75,79.79,37.85,79.83,38.00,79.86,38.17,79.89,38.35,79.88,38.55,79.91,38.77,79.94,39.08,79.96,39.45,79.95,39.85,79.90,40.17,79.85,40.33,79.81,40.73,79.80,41.25,79.79,41.88,79.76,42.38,79.75,42.80,79.78,43.35,79.78,44.05,79.75,44.88,79.71,45.48,79.69,46.08,79.70,46.55,79.75,47.27,79.79,48.05,79.84,49.25
RZ_204115_7963,0,11570,50,0,0,79.90,50.33,79.95,51.30,79.95,52.33,79.90,53.27,79.86,54.40,79.92,55.35,79.96,56.55,80.03,57.80,79.99,59.23,79.99,60.73,80.00,61.95,80.04,63.23,80.11,64.62,80.16,66.17,80.16,67.95,80.16,69.67,80.19,71.67,80.42,73.70,80.72,75.50,80.99,77.35,81.33,79.08,81.62,81.17,82.16,83.38,82.59,86.03,83.06,88.40,83.55,91.03,83.94,93.65,84.22,96.38,84.51,99.30,84.72,102.00,85.08,105.70,85.20,109.25,85.33,113.05,85.35,116.60,85.33,120.12,85.38,123.45,85.47,126.25,85.64,128.78,86.17,131.05,86.56,133.85,86.92,136.10,86.97,138.53,87.05,140.22,87.08,142.38,87.09,144.03,87.14,145.68,87.25,147.03,87.34,148.45,87.47,149.47,87.62,150.57
RZ_204115_7964,0,11570,50,0,0,87.78,151.72,87.91,152.90,88.42,153.57,88.86,154.35,89.25,155.38,89.28,156.35,89.45,157.03,89.61,157.35,89.60,158.07,89.44,158.50,89.45,158.95,89.81,159.32,90.16,159.85,90.35,160.47,90.42,161.18,90.64,161.93,90.91,162.75,91.22,163.57,91.50,164.15,91.84,165.00,92.16,165.55,92.39,166.10,92.49,166.45,92.46,166.75,92.46,167.03,92.89,166.95,93.31,166.88,93.75,166.78,93.84,166.75,93.88,166.72,93.88,167.20,93.78,167.85,93.72,168.57,93.71,168.93,93.75,169.25,93.84,169.90,93.90,170.80,93.99,171.60,94.01,171.93,94.12,171.93,94.17,171.93,94.40,171.82,94.58,171.68,94.76,171.40,95.00,171.12,95.22,170.90,95.46,170.78,95.55,170.78,95.64,170.95,95.71,171.12
RZ_204115_7965,0,11570,50,0,0,95.74,171.30,95.86,171.25,96.03,171.32,96.16,171.68,96.21,172.03,96.17,172.22,96.15,172.15,96.21,171.72,96.30,171.32,96.40,170.97,96.40,170.93,96.45,170.85,96.50,170.75,96.55,170.53,96.56,169.90,96.53,169.12,96.50,168.43,96.42,168.18,96.36,168.07,96.30,167.65,96.28,167.15,96.25,166.68,96.21,166.40,96.15,166.03,96.10,165.60,96.08,165.15,96.09,164.93,96.17,164.47,96.28,164.20,96.36,163.90,96.38,163.85,96.39,163.22,96.41,162.60,96.40,161.90,96.34,161.68,96.29,161.45,96.33,161.18,96.40,160.85,96.53,160.55,96.58,160.43,96.61,160.45,96.59,160.45,96.56,160.55,96.51,160.62,96.47,160.70,96.44,160.62,96.38,160.47,96.35,160.22,96.34,159.95,96.33,159.78
RZ_204115_7966,0,11570,50,0,0,96.29,159.72,96.24,159.47,96.24,159.22,96.28,158.97,96.33,158.97,96.39,158.97,96.39,159.00,96.39,159.03,96.42,158.53,96.46,158.00,96.54,157.40,96.58,157.30,96.58,157.20,96.53,157.18,96.47,157.05,96.45,156.90,96.46,156.78,96.47,156.80,96.54,156.90,96.59,157.03,96.60,157.10,96.51,157.15,96.44,157.15,96.39,157.10,96.39,157.05,96.39,156.95,96.46,156.88,96.56,156.75,96.62,156.62,96.58,156.53,96.54,156.45,96.55,156.43,96.60,156.43,96.64,156.40,96.61,156.40,96.54,156.43,96.45,156.43,96.39,156.38,96.40,156.32,96.40,156.35,96.39,156.45,96.38,156.57,96.40,156.50,96.42,156.40,96.46,156.35,96.53,156.38,96.59,156.38,96.64,156.38,96.62,156.35,96.61,156.32
RZ_204115_7967,0,11570,50,0,0,96.60,156.25,96.50,156.20,96.41,156.15,96.33,156.12,96.33,156.07,96.31,156.12,96.31,156.25,96.33,156.35,96.36,156.40,96.39,156.35,96.41,156.25,96.41,156.38,96.41,156.53,96.40,156.65,96.40,156.50,96.40,156.38,96.40,156.35,96.38,156.10,96.36,155.82,96.35,155.53,96.35,155.60,96.36,155.68,96.35,155.75,96.34,155.65,96.33,155.57,96.31,155.50,96.30,155.55,96.33,155.57,96.38,155.78,96.44,155.97,96.53,156.00,96.60,155.82,96.55,155.68,96.42,155.60,96.30,155.47,96.29,155.35,96.26,155.50,96.21,155.72,96.20,155.88,96.20,155.80,96.21,155.72,96.22,155.70,96.22,155.70,96.25,155.68,96.26,155.70,96.26,155.72,96.24,155.43,96.20,155.12,96.15,154.97,96.11,155.30
RZ_204115_7968,0,11570,51,0,0,96.19,155.60,96.29,155.72,96.39,155.72,96.38,155.72,96.36,155.72,96.35,155.90,96.34,156.03,96.33,156.10,96.39,155.65,96.45,155.28,96.49,155.07,96.45,155.25,96.34,155.43,96.29,155.60,96.30,155.72,96.38,155.78,96.47,155.62,96.54,155.38,96.55,155.20,96.50,155.05,96.44,155.12,96.42,155.18,96.41,155.43,96.41,155.60,96.40,155.78,96.28,155.75,96.15,155.65,96.16,155.53,96.28,155.40,96.40,155.28,96.39,155.15,96.35,155.12,96.30,155.25,96.31,155.43,96.39,155.25,96.39,154.97,96.33,154.82,96.28,154.88,96.30,154.95,96.40,154.82,96.45,154.75,96.51,154.70,96.49,154.75,96.50,154.78,96.53,154.78,96.53,154.90,96.53,154.95,96.47,155.03,96.44,155.00,96.44,155.07,96.46,155.12
RZ_204115_7969,0,11570,51,0,0,96.49,155.12,96.53,155.40,96.55,155.65,96.61,155.65,96.65,155.43,96.65,155.20,96.58,155.07,96.50,154.95,96.47,155.03,96.47,155.28,96.47,155.60,96.46,155.68,96.47,155.75,96.50,155.45,96.54,155.15,96.56,154.85,96.60,154.85,96.61,154.90,96.59,155.00,96.55,155.07,96.53,155.10,96.58,155.10,96.61,155.15,96.69,155.20,96.71,155.22,96.74,155.20,96.74,155.10,96.72,155.00,96.62,154.90,96.51,154.88,96.38,154.88,96.34,154.88,96.34,154.90,96.36,154.93,96.39,155.03,96.36,155.18,96.35,155.25,96.45,155.25,96.56,155.18,96.65,155.15,96.61,155.12,96.58,155.10,96.59,155.05,96.62,155.00,96.66,154.97,96.70,154.95,96.67,154.97,96.66,154.97,96.65,154.97,96.61,155.15,96.59,155.35
RZ_204115_7970,0,11570,51,0,0,96.56,155.53,96.56,155.55,96.64,155.50,96.71,155.45,96.78,155.43,96.79,155.43,96.80,155.30,96.84,155.10,96.89,154.88,96.94,154.80,96.89,154.93,96.81,155.12,96.74,155.30,96.75,155.25,96.78,155.05,96.79,154.82,96.81,154.68,96.80,154.70,96.79,154.75,96.85,154.72,96.92,154.70,97.06,154.60,97.12,154.53,97.15,154.35,97.08,154.22,97.00,154.32,96.95,154.50,96.95,154.68,96.97,154.95,96.99,155.22,97.03,155.35,97.06,155.18,97.06,155.25,97.04,155.50,97.03,155.78,97.04,155.82,97.05,155.72,97.04,155.62,96.94,155.53,96.83,155.62,96.75,155.70,96.79,155.47,96.86,155.18,96.89,155.15,96.90,155.43,96.89,155.72,96.90,155.75,96.90,155.70,96.86,155.68,96.83,155.72,96.84,155.85
RZ_204115_7971,0,11570,50,0,0,96.85,155.62,96.88,155.28,96.80,154.95,96.78,154.72,96.76,154.53,96.80,154.40,96.89,154.57,96.92,154.65,96.95,154.65,96.95,154.57,97.00,154.65,97.05,154.68,97.08,154.65,97.11,154.60,97.16,154.60,97.21,154.65,97.22,154.70,97.22,154.75,97.21,154.75,97.22,154.78,97.16,154.88,97.10,154.95,97.06,155.05,97.10,155.03,97.16,155.00,97.20,154.97,97.21,154.95,97.15,154.95,97.11,154.95,97.08,154.88,97.11,154.75,97.17,154.62,97.22,154.60,97.33,154.80,97.38,154.88,97.39,154.80,97.33,154.55,97.20,154.32,97.12,154.20,97.05,154.40,97.01,154.75,96.95,155.05,96.94,155.05,97.01,154.75,97.11,154.47,97.14,154.20,97.06,154.25,97.03,154.32,97.14,154.38,97.26,154.38
RZ_204115_7972,0,11570,51,0,0,97.34,154.60,97.34,154.82,97.35,154.82,97.30,154.60,97.24,154.45,97.14,154.57,97.11,154.70,97.15,154.75,97.21,154.45,97.29,154.15,97.25,154.15,97.21,154.45,97.26,154.75,97.36,154.72,97.45,154.65,97.44,154.55,97.42,154.43,97.44,154.35,97.44,154.30,97.36,154.28,97.26,154.45,97.17,154.60,97.17,154.75,97.17,154.75,97.16,154.75,97.16,154.75,97.28,154.80,97.40,154.85,97.53,154.80,97.54,154.62,97.54,154.45,97.54,154.38,97.56,154.38,97.58,154.30,97.56,154.25,97.53,154.15,97.46,154.07,97.42,153.95,97.41,153.88,97.39,154.12,97.36,154.45,97.39,154.78,97.45,154.80,97.53,154.82,97.53,154.80,97.53,154.75,97.54,154.65,97.61,154.60,97.69,154.50,97.76,154.43,97.74,154.35
RZ_204115_7973,0,11570,51,0,0,97.67,154.22,97.62,154.10,97.60,154.00,97.55,154.03,97.49,154.20,97.50,154.28,97.56,154.35,97.62,154.30,97.61,154.32,97.62,154.30,97.69,154.25,97.74,154.25,97.78,154.28,97.76,154.28,97.76,154.30,97.78,154.30,97.83,154.35,97.88,154.38,97.88,154.43,97.88,154.12,97.86,153.82,97.94,153.47,97.97,153.45,97.92,153.85,97.83,154.30,97.74,154.47,97.71,154.20,97.67,153.95,97.61,153.95,97.60,153.97,97.62,153.95,97.62,153.93,97.61,153.82,97.62,153.78,97.69,153.60,97.76,153.50,97.79,153.55,97.80,153.62,97.80,153.70,97.80,153.85,97.80,154.15,97.80,154.45,97.81,154.30,97.83,154.00,97.85,153.72,97.85,153.72,97.86,153.78,97.83,153.85,97.80,153.90,97.84,153.93,97.88,153.93
RZ_204115_7974,0,11570,50,0,0,97.90,153.90,97.94,153.85,97.99,153.82,98.01,153.72,97.94,153.68,97.86,153.60,97.83,153.60,97.84,153.68,97.85,153.75,97.92,153.88,98.00,153.93,98.05,154.07,98.03,154.18,97.99,154.30,97.92,154.25,97.89,154.15,97.85,154.03,97.89,154.10,97.94,154.22,97.94,154.22,97.85,154.12,97.76,154.03,97.85,154.03,98.00,154.03,98.14,154.03,98.14,154.03,98.12,154.03,98.11,153.97,98.11,153.90,98.09,153.82,98.05,153.82,98.00,153.93,97.99,154.00,97.97,154.05,97.97,154.03,97.96,154.03,97.94,154.18,97.97,154.25,98.04,154.30,98.11,154.00,98.15,153.78,98.19,153.62,98.16,153.75,98.12,153.80,98.10,153.78,98.11,153.75,98.17,153.65,98.24,153.55,98.30,153.47,98.33,153.45
RZ_204115_7975,0,11570,50,0,0,98.34,153.55,98.34,153.65,98.33,153.53,98.31,153.35,98.30,153.18,98.31,153.03,98.34,152.85,98.28,152.93,98.20,153.22,98.22,153.50,98.33,153.60,98.46,153.65,98.50,153.47,98.49,153.22,98.35,153.12,98.19,153.35,98.11,153.53,98.14,153.57,98.16,153.55,98.15,153.35,98.31,153.10,98.46,152.88,98.60,152.88,98.59,152.93,98.51,152.93,98.44,152.93,98.36,152.88,98.33,152.90,98.31,152.93,98.26,152.90,98.22,152.85,98.24,153.10,98.30,153.45,98.41,153.75,98.46,153.60,98.53,153.45,98.56,153.30,98.58,153.25,98.58,153.12,98.62,153.10,98.67,153.18,98.66,153.38,98.62,153.53,98.59,153.60,98.50,153.62,98.40,153.45,98.36,153.22,98.42,153.05,98.40,153.18,98.33,153.28
RZ_204115_7976,0,11570,50,0,0,98.24,153.28,98.22,153.25,98.29,153.22,98.36,153.30,98.46,153.35,98.50,153.40,98.45,153.45,98.38,153.43,98.25,153.43,98.20,153.38,98.22,153.35,98.41,153.28,98.60,153.22,98.62,153.20,98.55,153.12,98.50,153.07,98.51,152.95,98.54,152.93,98.59,152.90,98.61,152.93,98.66,153.05,98.64,153.12,98.64,153.20,98.61,153.20,98.59,153.32,98.55,153.50,98.53,153.70,98.53,153.75,98.54,153.80,98.56,153.80,98.58,153.80,98.60,153.78,98.62,153.75,98.62,153.75,98.64,153.65,98.65,153.53,98.64,153.43,98.62,153.43,98.60,153.45,98.56,153.50,98.54,153.53,98.51,153.30,98.53,153.03,98.65,152.60,98.76,152.40,98.89,152.65,98.89,153.10,98.83,153.53,98.76,153.50,98.69,153.50
RZ_204115_7977,0,11570,50,0,0,98.69,153.53,98.72,153.50,98.75,153.43,98.78,153.35,98.74,153.35,98.71,153.38,98.70,153.40,98.70,153.40,98.70,153.35,98.70,153.32,98.71,153.03,98.79,152.72,98.88,152.43,98.95,152.43,98.94,152.50,98.88,152.65,98.81,152.95,98.81,153.10,98.85,153.10,98.90,153.05,98.92,153.05,98.94,153.22,98.89,153.40,98.79,153.60,98.70,153.62,98.67,153.53,98.66,153.40,98.65,153.30,98.75,153.18,98.85,153.03,98.90,152.95,98.85,152.93,98.79,152.90,98.76,152.93,98.76,152.97,98.80,153.03,98.81,153.47,98.80,153.95,98.78,154.18,98.78,153.95,98.79,153.72,98.85,153.80,98.99,153.88,99.12,153.88,99.19,153.78,99.15,153.70,99.12,153.65,99.14,153.53,99.17,153.30,99.16,153.20
RZ_204115_7978,0,11570,49,0,0,99.14,153.20,99.16,153.32,99.21,153.38,99.22,153.40,99.20,153.45,99.17,153.45,99.20,153.40,99.21,153.35,99.21,153.28,99.21,153.22,99.20,153.15,99.22,153.12,99.26,153.12,99.33,153.12,99.35,153.07,99.39,153.00,99.40,152.93,99.40,152.90,99.36,152.90,99.29,152.85,99.21,152.82,99.25,152.78,99.34,152.78,99.41,152.68,99.40,152.62,99.29,152.60,99.19,152.62,99.08,152.88,99.06,153.12,99.16,153.38,99.26,153.35,99.38,153.00,99.39,152.62,99.40,152.32,99.42,152.40,99.45,152.45,99.45,152.35,99.46,152.28,99.44,152.18,99.41,152.15,99.39,152.15,99.35,152.15,99.30,152.32,99.30,152.50,99.34,152.65,99.39,152.62,99.40,152.75,99.42,152.82,99.46,152.93
RZ_204115_7979,0,11570,50,0,0,99.46,152.95,99.46,152.97,99.47,153.00,99.51,152.93,99.54,152.90,99.54,152.88,99.56,152.72,99.58,152.45,99.61,152.18,99.64,152.12,99.66,152.15,99.65,152.18,99.61,152.15,99.58,152.15,99.58,152.12,99.60,152.15,99.62,152.18,99.66,152.20,99.67,152.22,99.66,152.22,99.66,152.20,99.67,152.18,99.69,152.25,99.69,152.38,99.71,152.30,99.72,152.10,99.72,152.18,99.71,152.45,99.72,152.68,99.74,152.65,99.76,152.62,99.78,152.47,99.76,152.32,99.76,152.15,99.76,152.22,99.78,152.28,99.79,152.32,99.79,152.50,99.84,152.68,99.90,152.45,99.96,152.05,99.95,151.93,99.94,152.18,99.92,152.47,99.88,152.55,99.85,152.60,99.84,152.55,99.86,152.65,99.88,152.78,99.88,152.90
RZ_204115_7980,0,11570,50,0,0,99.91,152.88,99.94,152.82,99.96,152.72,99.96,152.57,99.97,152.28,99.97,152.03,99.99,151.80,99.91,151.80,99.85,151.88,99.89,151.93,100.00,152.03,100.12,152.03,100.12,152.05,100.15,152.05,100.17,152.05,100.21,152.03,100.21,151.97,100.24,151.97,100.26,152.00,100.29,152.00,100.29,152.00,100.29,151.97,100.28,151.95,100.28,151.90,100.28,151.85,100.29,151.88,100.29,151.95,100.30,152.00,100.28,152.10,100.25,152.32,100.22,152.57,100.25,152.25,100.29,151.85,100.33,151.40,100.34,151.40,100.36,151.40,100.40,151.43,100.42,151.68,100.36,151.90,100.30,152.00,100.24,151.88,100.24,151.97,100.22,152.20,100.22,152.47,100.25,152.50,100.30,152.55,100.33,152.62,100.36,152.68,100.41,152.50,100.45,152.25
RZ_204115_7981,0,11570,51,0,0,100.44,152.00,100.39,152.00,100.34,152.00,100.35,152.00,100.40,151.78,100.44,151.53,100.45,151.30,100.44,151.28,100.42,151.62,100.40,151.97,100.38,152.35,100.39,152.35,100.41,152.25,100.47,152.18,100.54,152.00,100.59,151.90,100.61,151.82,100.62,151.88,100.64,151.88,100.66,151.93,100.67,151.95,100.70,151.97,100.71,152.05,100.65,152.25,100.58,152.45,100.50,152.45,100.50,152.30,100.51,152.18,100.55,152.03,100.58,151.82,100.60,151.62,100.64,151.57,100.66,151.53,100.67,151.55,100.64,151.57,100.59,151.68,100.64,151.78,100.75,151.88,100.85,152.03,100.85,152.12,100.81,151.97,100.76,151.70,100.71,151.32,100.67,151.25,100.67,151.28,100.71,151.60,100.72,152.00,100.74,152.28,100.78,152.38,100.88,152.35,100.97,152.28
RZ_204115_7982,0,11570,51,0,0,101.03,152.18,101.01,152.07,101.00,152.05,101.05,152.03,101.11,151.82,101.04,151.62,100.92,151.40,100.85,151.38,100.90,151.65,100.94,152.00,100.92,152.35,100.91,152.40,100.91,152.45,100.94,152.32,100.96,152.20,100.99,152.03,100.95,151.97,100.92,151.88,100.91,151.75,100.91,151.62,100.89,151.57,100.91,151.55,100.97,151.55,101.05,151.55,101.06,151.43,101.15,151.28,101.22,151.35,101.31,151.57,101.31,151.65,101.30,151.47,101.28,151.32,101.24,151.35,101.24,151.35,101.22,151.35,101.28,151.28,101.33,151.28,101.35,151.78,101.33,152.28,101.35,152.32,101.42,151.95,101.50,151.65,101.46,151.80,101.40,151.88,101.38,151.88,101.42,151.90,101.47,151.80,101.50,151.68,101.53,151.60,101.54,151.82,101.55,152.00,101.49,152.05
RZ_204115_7983,0,11570,50,0,0,101.44,151.88,101.40,151.75,101.42,151.70,101.45,151.60,101.42,151.53,101.40,151.47,101.39,151.30,101.42,151.12,101.51,151.20,101.58,151.62,101.53,152.12,101.44,152.32,101.44,152.38,101.51,152.38,101.64,151.95,101.69,151.55,101.78,151.12,101.85,151.12,101.91,151.43,101.92,151.72,101.89,152.18,101.76,152.43,101.66,152.68,101.61,152.43,101.64,152.03,101.64,151.70,101.61,151.78,101.58,151.82,101.53,152.05,101.49,152.22,101.47,152.35,101.51,152.22,101.51,152.15,101.50,152.12,101.55,152.10,101.62,152.07,101.69,152.05,101.65,152.05,101.60,152.15,101.64,152.30,101.70,152.40,101.76,152.43,101.78,152.35,101.79,152.25,101.80,152.15,101.81,151.90,101.84,151.43,101.85,151.03,101.86,150.90,101.89,151.10
RZ_204115_7984,0,11570,51,0,0,101.89,151.57,101.86,151.95,101.83,152.20,101.80,152.20,101.80,152.10,101.88,152.00,101.95,151.93,102.01,151.88,101.99,151.88,101.96,151.95,101.94,152.03,101.91,152.10,101.89,152.35,101.88,152.62,101.88,152.40,101.92,151.93,101.95,151.90,101.99,152.32,102.00,152.68,102.00,152.53,101.99,152.47,102.11,152.45,102.28,152.43,102.49,152.60,102.64,152.78,102.84,153.22,103.15,153.47,103.53,153.78,104.08,153.75,104.55,153.75,105.22,154.03,105.80,154.38,106.40,154.78,107.04,155.20,107.84,155.65,108.66,156.20,109.72,156.93,110.75,157.38,111.88,157.65,112.72,157.95,113.69,158.70,114.81,159.40,115.69,160.20,116.44,160.68,117.04,161.45,117.84,161.57,118.64,161.85,119.21,162.38,119.71,162.93,119.94,163.72,120.40,163.93
RZ_204115_7985,0,11570,51,0,0,120.78,164.12,121.28,164.35,121.61,164.88,121.95,165.40,122.22,165.62,122.41,166.03,122.47,166.45,122.65,166.80,122.81,166.68,122.95,166.53,123.09,166.40,123.22,166.47,123.35,166.55,123.30,166.65,123.25,166.70,123.20,166.82,123.16,166.97,122.95,167.00,122.76,166.93,122.59,166.85,122.61,166.80,122.64,166.75,122.59,166.78,122.54,166.82,122.49,166.88,122.47,166.85,122.45,166.82,122.41,166.82,122.29,166.85,122.19,166.93,122.09,167.07,122.05,167.32,121.96,167.50,121.88,167.60,121.83,167.65,121.83,167.68,121.81,167.68,121.80,167.40,121.80,167.07,121.84,166.97,121.86,167.18,121.81,167.38,121.72,167.32,121.62,166.97,121.60,166.62,121.58,166.30,121.55,166.45,121.56,166.65,121.56,166.85,121.55,166.90,121.49,166.93
RZ_204115_7986,0,11570,50,0,0,121.41,166.97,121.38,166.80,121.31,166.57,121.30,166.32,121.29,166.38,121.35,166.45,121.35,166.47,121.34,166.45,121.36,166.40,121.38,166.43,121.41,166.50,121.40,166.55,121.38,166.60,121.31,166.62,121.26,166.65,121.22,166.62,121.21,166.57,121.20,166.50,121.19,166.47,121.17,166.45,121.15,166.45,121.06,166.47,120.99,166.43,120.94,166.38,120.99,166.38,121.04,166.45,121.10,166.50,121.14,166.32,121.17,166.15,121.15,166.03,121.09,166.07,121.04,166.10,121.04,166.07,121.05,166.03,121.05,165.97,121.03,166.05,120.99,166.25,120.90,166.50,120.84,166.65,120.79,166.57,120.80,166.47,120.81,166.38,120.84,166.40,120.88,166.40,120.92,166.43,120.95,166.38,120.96,166.28,120.99,166.20,121.00,166.18,121.03,166.22
RZ_204115_7987,0,11570,50,0,0,121.04,166.25,121.05,166.28,121.04,166.28,120.99,166.25,120.94,166.22,120.94,166.05,120.94,165.93,120.95,165.80,120.96,165.90,120.97,166.03,120.97,166.15,121.00,166.18,121.03,166.20,121.03,166.20,121.03,166.20,121.01,166.20,121.03,166.18,121.03,166.15,121.00,166.12,120.97,166.22,120.91,166.38,120.89,166.32,120.88,166.12,120.88,165.90,120.85,165.88,120.80,165.97,120.75,166.12,120.70,166.25,120.69,166.20,120.67,166.15,120.69,166.12,120.79,166.10,120.90,166.28,121.08,166.43,121.14,166.47,121.16,166.38,121.03,166.30,120.90,166.15,120.90,165.95,120.97,165.62,120.95,165.38,120.85,165.15,120.76,165.28,120.76,165.53,120.75,165.85,120.72,165.95,120.72,166.07,120.75,166.07,120.78,166.07,120.78,166.20
RZ_204115_7988,0,11570,49,0,0,120.78,166.32,120.74,166.18,120.72,165.88,120.72,165.78,120.76,165.97,120.80,165.78,120.83,165.38,120.83,165.40,120.83,165.80,120.86,166.05,120.95,165.88,121.04,165.72,121.01,165.75,120.95,165.57,120.91,165.38,120.96,165.15,120.99,165.15,121.03,165.18,121.04,165.22,121.00,165.72,120.89,166.20,120.78,166.60,120.71,166.47,120.72,166.28,120.76,166.15,120.81,166.07,120.85,166.12,120.83,166.20,120.80,166.00,120.79,165.75,120.78,165.70,120.67,165.90,120.62,166.00,120.60,165.88,120.66,165.75,120.69,165.85,120.71,165.95,120.74,166.03,120.76,165.90,120.76,165.78,120.78,165.65,120.80,165.70,120.79,165.75,120.76,165.80,120.76,165.72,120.80,165.62,120.83,165.85,120.83,166.18,120.83,166.55
RZ_204115_7989,0,11570,50,0,0,120.81,166.57,120.76,166.15,120.71,165.70,120.69,165.30,120.69,165.38,120.67,165.50,120.66,165.60,120.65,165.65,120.65,165.65,120.66,165.70,120.67,165.82,120.67,165.95,120.70,165.93,120.72,165.85,120.75,165.78,120.75,165.78,120.76,165.85,120.70,165.93,120.65,165.78,120.59,165.57,120.60,165.43,120.59,165.55,120.58,165.70,120.56,165.78,120.56,165.80,120.64,165.68,120.67,165.55,120.69,165.57,120.62,165.72,120.69,165.85,120.76,165.85,120.85,165.85,120.85,165.93,120.85,166.00,120.85,165.97,120.84,165.88,120.70,165.82,120.58,165.90,120.45,166.15,120.09,166.43,119.64,166.53,119.11,166.47,118.70,166.22,118.12,166.12,117.49,165.95,116.84,165.95,116.16,165.90,115.58,166.03,115.03,166.15,114.39,166.28
RZ_204115_7990,0,11570,51,0,0,113.71,166.30,113.08,165.88,112.67,165.47,112.19,165.12,111.62,165.18,111.08,164.68,110.61,164.18,110.39,163.65,110.05,163.70,109.81,163.70,109.64,163.70,109.66,163.68,109.69,163.65,109.67,163.65,109.34,163.70,109.01,163.57,108.65,163.45,108.58,163.28,108.50,163.22,108.46,163.18,108.46,163.10,108.42,163.05,108.40,163.10,108.36,163.18,108.35,163.07,108.30,162.93,108.25,162.88,108.22,162.97,108.22,163.00,108.19,162.93,108.15,162.88,108.22,162.90,108.35,162.97,108.36,163.05,108.29,163.12,108.21,163.12,108.24,162.72,108.21,162.35,108.19,162.05,108.16,162.38,108.15,162.70,108.16,162.88,108.17,162.82,108.16,162.75,108.15,162.80,108.16,162.85,108.24,162.93,108.31,162.97,108.40,163.00,108.45,163.07,108.50,163.18
RZ_204115_7991,0,11570,50,0,0,108.51,163.28,108.51,163.30,108.50,163.25,108.47,163.22,108.46,163.20,108.46,163.22,108.46,163.22,108.46,163.38,108.45,163.55,108.59,163.68,108.74,163.57,108.88,163.50,108.88,163.50,108.80,163.47,108.71,163.40,108.65,163.35,108.69,163.35,108.86,163.47,109.03,163.60,109.04,163.70,108.90,163.62,108.85,163.55,108.95,163.43,109.04,163.40,109.01,163.47,108.97,163.65,109.00,163.93,109.01,164.10,109.03,164.07,109.00,163.95,109.03,163.82,109.05,164.03,109.01,164.25,108.97,164.30,108.94,164.15,108.99,163.97,109.04,163.97,109.09,164.03,109.10,164.10,109.11,164.12,109.12,164.10,109.12,164.10,109.12,164.18,109.15,164.25,109.22,164.30,109.30,164.25,109.34,164.25,109.31,164.30,109.28,164.35,109.22,164.32
RZ_204115_7992,0,11570,50,0,0,109.21,164.28,109.22,164.18,109.26,164.15,109.29,164.20,109.31,164.28,109.29,164.30,109.28,164.28,109.33,164.28,109.39,164.32,109.45,164.35,109.45,164.53,109.45,164.70,109.44,164.88,109.42,164.88,109.49,164.88,109.56,164.85,109.61,164.82,109.58,164.70,109.46,164.62,109.38,164.80,109.31,165.05,109.31,165.18,109.28,165.10,109.24,165.00,109.26,165.00,109.35,165.00,109.44,165.03,109.45,165.07,109.41,165.00,109.39,164.88,109.36,164.75,109.36,164.72,109.35,164.75,109.35,164.68,109.39,164.50,109.46,164.30,109.54,164.50,109.59,164.82,109.60,165.18,109.64,165.15,109.65,165.10,109.56,165.10,109.45,165.10,109.36,165.05,109.39,165.00,109.40,165.22,109.38,165.50,109.35,165.78,109.34,165.80,109.34,165.62
RZ_204115_7993,0,11570,50,0,0,109.33,165.45,109.33,165.28,109.40,165.28,109.50,165.28,109.56,165.40,109.53,165.55,109.50,165.70,109.47,165.60,109.42,165.50,109.39,165.40,109.38,165.43,109.36,165.45,109.45,165.47,109.55,165.78,109.65,166.05,109.58,166.45,109.51,166.57,109.39,166.68,109.33,166.62,109.26,166.28,109.28,165.93,109.34,165.78,109.40,165.93,109.46,166.18,109.46,166.28,109.45,166.40,109.45,166.43,109.45,166.22,109.46,166.05,109.47,165.97,109.54,166.18,109.61,166.38,109.58,166.47,109.47,166.43,109.42,166.35,109.47,166.28,109.49,166.38,109.46,166.60,109.42,166.75,109.40,166.80,109.39,166.62,109.35,166.53,109.34,166.47,109.22,166.57,109.11,166.90,109.08,167.15,109.12,167.35,109.17,167.35,109.17,167.40,109.21,167.45
RZ_204115_7994,0,11570,50,0,0,109.24,167.43,109.33,167.35,109.39,167.25,109.49,167.22,109.54,167.20,109.60,167.15,109.56,167.25,109.51,167.35,109.45,167.47,109.45,167.50,109.44,167.53,109.44,167.68,109.44,167.95,109.45,168.20,109.46,168.28,109.47,168.15,109.49,167.93,109.47,167.68,109.46,167.35,109.42,167.15,109.39,167.07,109.36,167.28,109.40,167.55,109.44,167.75,109.45,167.90,109.40,167.95,109.36,167.82,109.35,167.62,109.35,167.50,109.34,167.57,109.33,167.72,109.34,167.80,109.36,167.93,109.38,168.00,109.39,167.95,109.39,167.85,109.39,168.03,109.39,168.32,109.33,168.47,109.26,168.35,109.25,168.12,109.31,168.03,109.30,167.85,109.24,167.80,109.17,167.95,109.21,168.15,109.34,168.32,109.46,168.10,109.56,167.88,109.55,167.70
RZ_204115_7995,0,11570,50,0,0,109.53,167.72,109.50,167.75,109.49,167.78,109.42,167.82,109.35,167.90,109.24,168.03,109.20,168.15,109.26,168.12,109.44,167.85,109.60,167.57,109.61,167.78,109.53,168.15,109.44,168.62,109.40,168.70,109.40,168.75,109.41,168.60,109.44,168.65,109.46,168.72,109.41,168.85,109.36,168.82,109.29,168.85,109.26,168.82,109.25,168.75,109.26,168.62,109.26,168.53,109.28,168.45,109.28,168.68,109.28,168.95,109.30,168.97,109.33,168.78,109.33,168.57,109.33,168.43,109.40,168.28,109.49,168.15,109.55,168.25,109.55,168.30,109.51,168.30,109.50,168.28,109.50,168.22,109.53,168.20,109.53,168.38,109.50,168.55,109.47,168.75,109.46,168.68,109.44,168.62,109.40,168.55,109.35,168.57,109.33,168.60,109.31,168.38,109.31,168.12
RZ_204115_7996,0,11570,50,0,0,109.30,168.20,109.29,168.53,109.26,168.95,109.26,169.05,109.25,169.15,109.25,169.03,109.25,168.90,109.29,168.78,109.33,168.75,109.35,168.93,109.24,169.15,109.14,169.45,109.05,169.53,109.08,169.60,109.10,169.55,109.10,169.60,109.15,169.60,109.20,169.62,109.25,169.57,109.19,169.57,109.14,169.62,109.10,169.72,109.17,169.57,109.25,169.43,109.30,169.25,109.29,169.35,109.28,169.38,109.26,169.22,109.25,169.05,109.33,168.82,109.39,168.80,109.45,169.03,109.44,169.30,109.35,169.57,109.26,169.60,109.16,169.45,109.15,169.28,109.16,169.10,109.20,169.07,109.24,169.05,109.24,169.07,109.22,169.05,109.21,169.05,109.19,169.05,109.17,168.88,109.19,168.72,109.22,168.53,109.25,168.53,109.25,168.50,109.28,168.47
RZ_204115_7997,0,11570,50,0,0,109.31,168.43,109.36,168.40,109.30,168.47,109.22,168.68,109.16,168.88,109.16,169.25,109.14,169.45,109.11,169.62,109.16,169.45,109.17,169.32,109.20,169.25,109.17,169.25,109.21,169.20,109.29,169.07,109.34,168.97,109.31,168.97,109.25,169.07,109.22,169.50,109.26,169.90,109.31,169.90,109.33,169.57,109.33,169.28,109.33,169.28,109.31,169.10,109.33,168.68,109.35,168.25,109.38,168.12,109.38,168.32,109.36,168.72,109.35,169.00,109.30,169.18,109.25,169.20,109.20,169.30,109.16,169.47,109.11,169.53,109.06,169.45,108.99,169.28,108.95,169.20,109.00,169.20,109.09,169.40,109.17,169.57,109.16,169.82,109.15,169.82,109.20,169.97,109.24,170.07,109.33,170.03,109.39,169.88,109.33,169.78,109.21,169.82,109.06,169.97
RZ_204115_7998,0,11570,49,0,0,109.03,170.05,109.06,169.93,109.14,169.72,109.20,169.50,109.19,169.70,109.19,169.88,109.15,170.07,109.11,170.10,109.06,170.15,109.06,169.93,109.11,169.82,109.16,169.75,109.17,169.90,109.19,169.72,109.20,169.53,109.17,169.40,109.14,169.50,109.09,169.60,109.09,169.57,109.11,169.62,109.12,169.75,109.19,169.93,109.21,169.82,109.24,169.62,109.24,169.43,109.22,169.53,109.21,169.65,109.21,169.45,109.22,169.12,109.24,168.80,109.28,169.15,109.28,169.53,109.21,169.93,109.15,169.88,109.08,169.72,109.08,169.50,109.11,169.38,109.14,169.57,109.16,169.78,109.22,170.05,109.30,170.10,109.30,170.22,109.24,170.30,109.17,170.25,109.20,169.78,109.20,169.28,109.20,168.82,109.20,168.75,109.21,168.65
RZ_204115_7999,0,11570,50,0,0,109.22,168.62,109.22,168.80,109.21,168.97,109.16,169.07,109.12,169.03,109.17,168.82,109.24,168.70,109.29,168.82,109.28,169.10,109.24,169.35,109.21,169.35,109.20,169.50,109.17,169.65,109.16,169.72,109.17,169.38,109.20,169.00,109.20,168.85,109.17,169.03,109.15,169.18,109.19,169.10,109.24,169.05,109.25,169.00,109.21,169.00,109.19,169.00,109.20,169.10,109.21,169.22,109.28,169.30,109.33,169.20,109.41,169.30,109.45,169.45,109.36,169.32,109.24,169.03,109.11,168.90,109.11,169.10,109.11,169.25,109.11,169.05,109.11,168.85,109.08,168.55,109.04,168.45,109.05,168.38,109.09,168.47,109.14,168.57,109.15,168.72,109.17,168.70,109.22,168.65,109.26,168.57,109.26,168.65,109.22,168.75,109.17,168.80,109.15,169.00
RZ_204115_8000,0,11570,50,0,0,109.09,169.15,109.06,169.35,109.09,169.40,109.16,169.18,109.20,168.90,109.16,168.60,109.10,168.50,109.08,168.38,109.04,168.12,109.01,167.93,108.99,167.85,109.01,168.07,109.09,168.25,109.14,168.32,109.16,168.28,109.15,168.12,109.19,167.88,109.39,167.60,109.58,167.80,109.72,168.12,109.88,168.60,110.04,168.97,110.69,169.25,111.17,169.53,112.10,169.95,112.61,170.45,113.35,171.20,113.83,171.50,114.44,172.00,114.94,172.50,115.39,173.00,115.71,173.32,116.12,173.28,116.51,173.30,116.85,173.38,117.16,173.45,117.38,173.95,117.75,174.38,117.94,174.78,118.28,174.62,118.44,174.47,118.64,174.28,118.88,174.18,119.09,174.47,119.28,174.88,119.28,175.25,119.46,175.18,119.65,175.10,119.83,175.10,119.80,175.15
RZ_204115_8001,0,11570,51,0,0,119.76,175.18,119.85,175.05,119.97,175.10,120.09,175.18,120.09,175.45,119.97,175.60,119.88,175.65,119.79,175.62,119.83,175.57,119.86,175.60,119.92,175.57,119.96,175.20,119.90,174.85,119.75,174.57,119.60,174.70,119.51,174.80,119.50,174.90,119.50,174.93,119.53,174.93,119.54,174.90,119.51,174.68,119.50,174.45,119.51,174.15,119.51,174.07,119.50,174.05,119.46,174.05,119.42,174.03,119.38,173.90,119.35,173.80,119.34,173.95,119.34,174.20,119.35,174.35,119.36,174.12,119.38,173.90,119.30,173.78,119.20,173.80,119.10,173.88,119.09,174.03,119.06,174.28,119.03,174.45,119.00,174.75,118.99,174.97,118.99,175.03,118.99,174.68,118.99,174.28,119.00,174.00,119.01,173.88,119.06,173.80,119.10,173.65,119.12,173.47,119.10,173.32
RZ_204115_8002,0,11570,50,0,0,119.05,173.50,118.94,173.72,118.79,173.82,118.64,173.72,118.56,173.60,118.54,173.93,118.49,174.28,118.46,174.45,118.44,174.25,118.45,174.03,118.47,173.95,118.51,174.07,118.55,174.12,118.58,174.12,118.59,174.00,118.58,173.93,118.59,173.93,118.60,173.85,118.60,173.68,118.55,173.50,118.51,173.45,118.51,173.47,118.54,173.47,118.47,173.47,118.41,173.45,118.34,173.62,118.31,173.80,118.29,173.97,118.25,174.07,118.25,174.15,118.31,174.28,118.39,174.32,118.44,174.40,118.41,174.43,118.41,174.00,118.44,173.53,118.44,173.35,118.45,173.60,118.46,174.10,118.45,174.32,118.42,174.22,118.41,173.90,118.40,173.57,118.40,173.62,118.40,173.68,118.40,173.72,118.41,173.72,118.31,173.82,118.20,173.95,118.15,174.07
RZ_204115_8003,0,11570,50,0,0,118.20,174.28,118.22,174.40,118.19,174.53,118.15,174.47,118.15,174.10,118.11,173.72,118.08,173.32,118.06,173.25,118.09,173.18,118.12,173.15,118.14,173.20,118.11,173.22,118.09,173.25,118.08,173.32,118.08,173.45,118.10,173.53,118.14,173.43,118.17,173.30,118.24,173.12,118.26,173.07,118.30,173.00,118.31,173.05,118.33,173.18,118.25,173.40,118.19,173.47,118.12,173.30,118.15,172.97,118.19,172.93,118.21,173.03,118.22,173.10,118.20,173.07,118.19,173.22,118.19,173.43,118.19,173.62,118.20,173.78,118.12,173.90,118.06,173.78,118.00,173.53,118.01,173.38,118.08,173.47,118.11,173.57,118.15,173.62,118.10,173.70,118.09,173.68,118.08,173.60,118.11,173.50,118.15,173.53,118.19,173.53,118.16,173.53,118.14,173.47
RZ_204115_8004,0,11570,49,0,0,118.11,173.32,118.12,173.18,118.11,173.05,118.08,173.12,118.04,173.22,118.08,173.32,118.12,173.35,118.17,173.38,118.17,173.40,118.17,173.30,118.16,173.18,118.14,173.05,118.11,173.05,118.04,173.07,117.97,173.10,118.01,173.20,118.12,173.30,118.22,173.43,118.22,173.45,118.26,173.53,118.29,173.60,118.28,173.50,118.25,173.35,118.21,173.20,118.21,173.20,118.21,173.35,118.22,173.47,118.26,173.70,118.30,173.78,118.29,173.88,118.21,173.90,118.15,173.80,118.16,173.62,118.21,173.55,118.24,173.57,118.22,173.68,118.21,173.68,118.22,173.53,118.24,173.35,118.25,173.22,118.26,173.28,118.25,173.32,118.25,173.43,118.25,173.50,118.26,173.47,118.25,173.28,118.28,172.90,118.30,172.47,118.31,172.15
RZ_204115_8005,0,11570,50,0,0,118.30,172.05,118.28,172.18,118.25,172.45,118.24,172.68,118.22,172.85,118.24,172.85,118.24,172.82,118.24,172.85,118.24,173.10,118.22,173.35,118.20,173.60,118.16,173.68,118.09,173.68,118.04,173.50,118.00,173.12,118.00,172.93,117.81,172.85,117.42,172.75,117.01,172.53,116.79,172.22,116.60,172.05,116.36,171.65,116.14,171.30,116.05,171.12,115.84,171.32,115.64,171.53,115.44,171.50,115.44,171.40,115.44,171.30,115.40,170.85,115.21,170.43,115.03,170.15,114.89,170.35,114.90,170.25,114.92,169.82,114.95,169.40,114.86,169.35,114.76,169.43,114.67,169.50,114.70,169.45,114.58,169.40,114.44,169.32,114.20,169.32,114.14,169.20,114.09,169.10,114.08,168.97,114.01,168.97,113.95,168.97,114.04,168.90,114.17,168.85
RZ_204115_8006,0,11570,50,0,0,114.33,168.78,114.35,168.78,114.28,168.80,114.17,168.82,114.08,168.80,114.09,168.55,114.10,168.32,114.08,168.12,114.00,168.15,113.92,168.20,113.88,168.10,113.89,168.05,113.91,168.00,113.94,168.07,113.97,168.10,114.04,168.10,114.09,168.10,114.10,168.10,114.09,168.12,114.01,168.12,113.95,168.05,113.94,167.95,114.03,167.93,114.11,167.93,114.15,167.95,114.11,167.97,114.06,168.00,114.03,168.12,114.01,168.20,114.04,168.22,114.09,168.12,114.15,168.05,114.20,168.10,114.22,168.15,114.28,167.93,114.33,167.65,114.41,167.35,114.44,167.35,114.36,167.40,114.25,167.68,114.15,168.03,114.20,168.30,114.24,168.28,114.29,168.18,114.25,168.12,114.24,168.20,114.25,168.28,114.33,168.25,114.40,168.10,114.44,167.97
RZ_204115_8007,0,11570,50,0,0,114.46,167.90,114.50,167.82,114.49,167.75,114.44,167.85,114.39,168.05,114.39,168.15,114.44,167.88,114.47,167.57,114.42,167.43,114.34,167.50,114.22,167.68,114.21,167.75,114.22,167.78,114.26,167.70,114.39,167.60,114.50,167.53,114.59,167.53,114.59,167.62,114.59,167.78,114.59,167.88,114.56,167.82,114.49,167.78,114.41,167.72,114.39,167.60,114.42,167.47,114.47,167.38,114.54,167.38,114.58,167.38,114.62,167.35,114.62,167.30,114.62,167.22,114.61,167.15,114.59,167.15,114.60,167.30,114.66,167.50,114.74,167.70,114.79,167.72,114.79,167.80,114.80,167.88,114.81,167.72,114.83,167.53,114.79,167.12,114.70,166.93,114.64,166.90,114.62,167.20,114.66,167.50,114.69,167.35,114.67,167.05,114.65,166.93,114.66,167.25
RZ_204115_8008,0,11570,50,0,0,114.67,167.60,114.70,167.68,114.67,167.60,114.66,167.45,114.67,167.43,114.69,167.38,114.74,167.45,114.78,167.55,114.84,167.62,114.88,167.65,114.85,167.65,114.79,167.68,114.71,167.72,114.67,167.85,114.64,167.95,114.61,167.72,114.61,167.40,114.58,167.38,114.53,167.68,114.54,167.97,114.61,168.00,114.71,168.05,114.76,167.70,114.84,167.32,114.88,167.00,114.95,167.15,115.00,167.30,115.04,167.38,115.03,167.38,115.03,167.38,115.04,167.35,115.09,167.35,115.11,167.43,115.04,167.55,114.94,167.68,114.85,167.62,114.86,167.57,114.92,167.50,114.97,167.50,114.92,167.53,114.81,167.53,114.71,167.50,114.70,167.53,114.70,167.65,114.75,167.80,114.81,167.97,114.92,168.10,114.96,168.12,114.92,168.03,114.85,167.95
RZ_204115_8009,0,11570,51,0,0,114.72,167.88,114.70,167.82,114.66,167.75,114.67,167.72,114.72,167.70,114.71,167.72,114.71,167.75,114.81,167.72,114.96,167.70,115.04,167.68,114.96,167.70,114.89,167.68,114.89,167.65,114.96,167.60,115.05,167.50,115.17,167.45,115.20,167.40,115.22,167.38,115.19,167.32,115.14,167.15,114.92,167.10,114.72,167.05,114.59,167.15,114.69,167.22,114.81,167.20,114.96,167.12,115.06,167.05,115.05,167.00,114.96,167.00,114.89,167.25,114.91,167.50,115.03,167.75,115.14,167.72,115.26,167.62,115.31,167.50,115.35,167.40,115.34,167.32,115.21,167.35,115.10,167.38,115.00,167.30,115.01,167.20,115.04,167.20,115.05,167.30,115.03,167.55,114.97,167.65,114.94,167.78,114.92,167.75,114.95,167.50,114.96,167.22,114.95,167.20,114.95,167.43
RZ_204115_8010,0,11570,50,0,0,114.95,167.55,114.96,167.43,115.00,167.25,115.10,167.22,115.20,167.15,115.28,167.10,115.20,167.05,115.14,167.10,115.09,167.18,115.09,167.25,115.09,167.40,115.10,167.50,115.15,167.40,115.20,167.22,115.24,167.12,115.21,167.20,115.21,167.03,115.21,166.75,115.21,166.78,115.20,167.05,115.19,167.32,115.17,167.40,115.10,167.50,115.03,167.45,115.06,167.28,115.16,166.97,115.19,166.85,115.12,166.75,115.25,166.70,115.44,166.60,115.50,166.53,115.41,166.55,115.31,166.68,115.33,166.70,115.28,166.60,115.24,166.47,115.26,166.43,115.28,166.45,115.25,166.65,115.17,166.80,115.17,166.95,115.19,166.80,115.20,166.70,115.17,166.78,115.15,167.00,115.14,167.22,115.24,167.28,115.30,167.22,115.36,167.05,115.31,166.93
RZ_204115_8011,0,11570,49,0,0,115.33,166.85,115.42,166.88,115.53,166.90,115.61,166.90,115.61,166.90,115.60,166.95,115.50,167.03,115.40,167.15,115.30,167.20,115.30,167.22,115.30,167.22,115.29,167.22,115.30,167.60,115.31,167.97,115.42,167.93,115.53,167.50,115.59,167.07,115.55,167.05,115.55,167.05,115.59,167.03,115.64,167.00,115.65,166.97,115.64,167.07,115.62,167.22,115.58,167.03,115.56,166.70,115.54,166.38,115.55,166.38,115.50,166.38,115.45,166.40,115.44,166.43,115.49,166.53,115.61,166.70,115.67,166.90,115.75,166.95,115.75,166.90,115.75,166.88,115.72,166.90,115.67,166.95,115.64,167.15,115.61,167.32,115.50,167.28,115.40,167.07,115.33,166.82,115.36,166.80,115.38,166.78,115.36,166.55,115.39,166.38,115.46,166.28
RZ_204115_8012,0,11570,50,0,0,115.58,166.40,115.66,166.43,115.72,166.40,115.76,166.40,115.79,166.47,115.80,166.57,115.78,166.60,115.75,166.60,115.85,166.57,115.97,166.55,115.95,166.57,115.80,166.68,115.66,166.80,115.67,166.95,115.74,167.05,115.78,167.07,115.86,167.00,115.91,166.93,115.95,166.88,115.95,166.85,115.97,166.70,116.00,166.57,116.08,166.20,116.12,165.97,116.19,166.20,116.20,166.70,116.17,167.20,116.10,167.22,116.05,167.10,116.04,166.97,116.06,166.93,115.91,166.97,115.71,167.03,115.53,167.05,115.46,167.05,115.46,167.03,115.55,167.05,115.69,167.07,115.84,167.00,115.88,166.90,115.88,166.82,115.88,166.88,115.89,166.93,115.91,166.97,115.91,167.03,115.90,166.78,115.86,166.53,115.85,166.53,115.92,166.82,116.03,167.18
RZ_204115_8013,0,11570,51,0,0,116.09,167.22,116.06,167.12,116.05,166.97,116.06,166.78,116.06,166.78,116.04,166.78,116.00,166.78,115.96,166.80,115.94,166.80,115.92,166.78,115.91,166.78,115.90,166.80,115.85,166.85,115.81,166.85,115.81,166.82,115.85,167.10,115.89,167.38,115.85,167.45,115.84,166.82,115.86,166.22,115.95,166.03,116.03,166.25,116.09,166.43,116.11,166.40,116.11,166.57,116.06,166.82,116.01,167.07,115.99,167.10,115.99,166.93,116.00,166.75,116.03,166.50,116.08,166.45,116.15,166.38,116.25,166.47,116.33,166.53,116.41,166.50,116.45,166.38,116.36,166.22,116.24,166.12,116.09,166.28,116.06,166.55,115.99,166.93,115.94,167.05,115.90,167.05,115.91,166.93,115.95,166.68,116.11,166.45,116.26,166.32,116.38,166.35,116.34,166.47,116.30,166.78
RZ_204115_8014,0,11570,51,0,0,116.25,167.05,116.19,167.35,116.14,167.50,116.15,167.62,116.19,167.60,116.21,167.43,116.17,167.20,116.15,167.00,116.19,166.90,116.26,166.85,116.25,166.90,116.15,166.95,116.08,166.97,116.09,166.97,116.11,166.95,116.15,166.95,116.22,166.72,116.34,166.50,116.44,166.22,116.50,166.18,116.49,166.22,116.42,166.55,116.39,166.85,116.39,167.03,116.45,167.10,116.49,167.18,116.50,167.30,116.47,167.20,116.44,167.07,116.39,166.95,116.39,166.90,116.33,166.93,116.28,166.97,116.31,166.80,116.39,166.53,116.49,166.15,116.54,165.95,116.60,165.78,116.50,165.95,116.38,166.25,116.35,166.50,116.46,166.47,116.55,166.47,116.53,166.47,116.46,166.47,116.41,166.47,116.45,166.47,116.53,166.47,116.61,166.50,116.56,166.55,116.51,166.57
RZ_204115_8015,0,11570,49,0,0,116.46,166.50,116.45,166.35,116.44,166.22,116.42,166.18,116.41,166.25,116.61,166.28,116.83,166.47,116.78,166.70,116.53,166.85,116.39,166.80,116.51,166.68,116.64,166.68,116.64,166.68,116.62,166.68,116.61,166.72,116.74,166.75,116.88,166.55,116.90,166.32,116.79,166.18,116.65,166.28,116.64,166.25,116.62,166.18,116.62,166.53,116.60,166.93,116.59,167.28,116.55,167.22,116.53,167.18,116.54,167.12,116.58,167.07,116.74,166.97,116.86,166.95,116.94,166.93,116.89,166.95,116.86,166.90,116.88,166.85,116.83,166.85,116.78,166.90,116.70,166.93,116.67,167.05,116.70,167.15,116.78,167.28,116.86,167.30,116.86,167.18,116.81,166.97,116.83,166.75,116.99,166.62,117.14,166.55,117.09,166.60,116.95,166.72
RZ_204115_8016,0,11570,50,0,0,116.81,166.88,116.81,166.88,116.81,166.90,116.81,166.85,116.84,166.82,116.86,167.05,116.92,167.30,116.96,167.18,116.96,166.78,116.97,166.62,116.96,166.85,117.01,167.05,117.00,166.85,117.00,166.65,116.96,166.68,116.92,166.85,116.92,167.12,116.97,167.20,117.03,167.25,117.05,167.30,117.09,167.35,117.15,167.30,117.19,167.18,117.21,167.07,117.20,167.12,117.17,167.20,117.15,167.35,117.17,167.45,117.21,167.32,117.25,167.10,117.24,166.88,117.15,167.00,117.08,167.05,117.12,167.07,117.24,167.03,117.29,167.03,117.17,167.15,117.06,167.20,117.01,167.25,117.11,167.18,117.21,167.07,117.31,166.88,117.30,166.75,117.30,166.70,117.28,166.80,117.24,166.95,117.21,167.07,117.22,167.12,117.24,167.30,117.24,167.43
RZ_204115_8017,0,11570,50,0,0,117.31,167.47,117.39,167.35,117.44,167.22,117.40,167.20,117.34,167.15,117.30,167.15,117.28,167.15,117.24,167.22,117.19,167.32,117.15,167.12,117.17,166.82,117.21,166.82,117.25,167.15,117.25,167.45,117.26,167.43,117.26,167.40,117.38,167.35,117.47,167.32,117.46,167.25,117.36,167.07,117.25,166.90,117.30,166.85,117.34,167.00,117.44,167.15,117.50,167.18,117.44,167.07,117.31,166.97,117.20,166.97,117.24,167.03,117.28,167.03,117.38,166.97,117.46,167.07,117.49,167.18,117.44,167.22,117.39,167.20,117.38,167.18,117.38,167.10,117.28,167.03,117.17,166.82,117.20,166.62,117.31,166.40,117.45,166.43,117.46,166.65,117.47,166.85,117.53,166.93,117.56,166.93,117.60,166.90,117.65,166.90,117.69,166.93,117.78,166.93
RZ_204115_8018,0,11570,50,0,0,117.81,166.95,117.78,166.95,117.65,166.88,117.53,166.78,117.47,166.72,117.47,166.78,117.35,166.88,117.22,166.93,117.25,166.97,117.40,167.00,117.54,166.82,117.61,166.53,117.69,166.20,117.72,166.47,117.62,166.90,117.53,167.32,117.46,167.03,117.46,166.65,117.50,166.35,117.59,166.32,117.67,166.32,117.74,166.25,117.66,166.55,117.60,166.82,117.54,167.10,117.51,167.07,117.50,167.05,117.49,167.05,117.50,166.93,117.59,166.75,117.67,166.57,117.76,166.50,117.80,166.43,117.76,166.43,117.75,166.28,117.71,166.12,117.72,166.15,117.70,166.38,117.70,166.57,117.72,166.57,117.78,166.62,117.78,166.65,117.76,166.68,117.71,166.68,117.70,166.75,117.69,166.82,117.71,166.90,117.72,166.90,117.74,166.75,117.76,166.60
RZ_204115_8019,0,11570,50,0,0,117.85,166.45,117.92,166.45,118.01,166.53,118.01,166.60,118.03,166.47,118.04,166.25,117.99,166.35,117.92,166.62,117.89,166.93,117.92,166.90,118.00,166.75,118.03,166.60,118.04,166.40,118.03,166.25,118.03,166.10,118.05,166.05,118.10,166.12,118.14,166.18,118.14,166.20,118.10,166.18,118.09,166.12,118.03,166.07,117.94,166.25,117.84,166.45,117.84,166.62,117.90,166.57,117.96,166.68,117.97,166.78,117.95,166.75,117.95,166.57,117.99,166.50,118.05,166.55,118.09,166.55,118.04,166.47,117.96,166.47,117.90,166.15,117.94,165.80,117.99,165.47,118.03,165.55,118.04,165.72,118.12,165.90,118.22,166.18,118.22,166.30,118.14,166.28,118.10,166.12,118.08,166.10,118.06,166.22,118.01,166.43,118.05,166.50,118.15,166.43
RZ_204115_8020,0,11570,51,0,0,118.26,166.32,118.34,166.35,118.39,166.38,118.40,166.40,118.42,166.38,118.41,166.32,118.39,166.32,118.35,166.35,118.31,166.40,118.30,166.43,118.31,166.43,118.34,166.45,118.38,166.47,118.42,166.47,118.45,166.47,118.46,166.30,118.47,166.12,118.50,165.97,118.53,165.88,118.51,165.78,118.50,165.68,118.53,165.62,118.55,165.55,118.58,165.50,118.56,165.53,118.56,165.62,118.60,165.70,118.61,165.68,118.61,165.53,118.59,165.38,118.59,165.35,118.60,165.40,118.65,165.45,118.69,165.47,118.72,165.47,118.70,165.35,118.69,165.25,118.67,165.10,118.64,165.10,118.61,165.30,118.59,165.53,118.49,165.65,118.40,165.55,118.31,165.45,118.17,165.35,118.04,165.22,117.59,165.18,117.26,164.75,116.85,164.35,116.71,163.78,116.56,163.57
RZ_204115_8021,0,11570,51,0,0,116.49,163.40,116.20,163.43,115.92,163.43,115.56,163.38,115.44,163.12,115.30,163.00,115.25,162.85,115.17,163.00,115.14,163.15,115.12,163.28,115.15,163.22,115.17,163.25,115.31,163.28,115.44,163.28,115.61,163.12,115.69,163.00,115.74,162.93,115.70,162.90,115.51,162.93,115.35,162.88,115.24,162.85,115.26,162.82,115.29,162.90,115.30,162.95,115.25,163.00,115.19,163.05,115.11,163.05,115.09,163.03,115.16,162.97,115.26,162.85,115.24,162.72,115.11,162.62,114.97,162.62,114.96,162.60,115.03,162.55,115.14,162.50,115.24,162.45,115.28,162.38,115.28,162.30,115.28,162.28,115.28,162.28,115.26,162.28,115.25,162.30,115.34,162.32,115.53,162.32,115.70,162.28,115.67,162.25,115.55,162.28,115.39,162.32,115.35,162.45,115.33,162.55
RZ_204115_8022,0,11570,51,0,0,115.34,162.60,115.46,162.53,115.60,162.53,115.72,162.55,115.64,162.70,115.56,162.78,115.54,162.75,115.58,162.65,115.62,162.55,115.69,162.45,115.76,162.32,115.83,162.35,115.83,162.47,115.81,162.30,115.94,161.95,116.06,161.62,116.16,161.57,116.12,161.55,116.09,161.47,116.04,161.43,116.01,161.55,116.01,161.72,116.03,161.90,116.05,161.93,115.99,161.95,115.92,161.93,115.85,161.90,115.84,161.90,115.97,161.88,116.14,161.70,116.28,161.57,116.24,161.53,116.16,161.68,116.11,161.80,116.15,161.85,116.21,161.93,116.21,162.00,116.17,161.80,116.20,161.50,116.28,161.30,116.36,161.43,116.39,161.53,116.40,161.53,116.40,161.53,116.39,161.55,116.38,161.68,116.36,161.80,116.36,161.72,116.41,161.50,116.46,161.30,116.49,161.30
RZ_204115_8023,0,11570,50,0,1,116.45,161.20,116.42,161.10,116.41,161.00,116.35,161.03,116.29,161.03,116.22,161.05,116.22,161.05,116.22,161.07,116.30,161.12,116.36,161.20,116.44,161.22,116.44,161.22,116.44,161.20,116.44,161.18,116.55,161.15,116.66,161.15,116.78,161.15,116.78,161.20,116.76,161.20,116.76,161.18,116.69,161.12,116.62,161.10,116.58,161.03,116.64,160.95,116.69,160.90,116.66,161.00,116.62,161.12,116.59,161.28,116.61,161.32,116.70,161.38,116.79,161.50,116.85,161.60,116.81,161.40,116.79,160.97,116.75,160.55,116.70,160.43,116.69,160.43,116.71,160.53,116.67,160.65,116.60,160.78,116.49,160.80,116.46,160.82,116.46,160.75,116.54,160.62,116.60,160.50,116.65,160.10,116.69,159.78,116.71,159.38,116.67,159.32,116.60,159.18
RZ_204115_8024,0,11570,50,0,1,116.72,159.05,116.92,159.10,117.17,159.40,117.22,159.78,117.21,159.93,117.11,160.00,117.03,160.07,117.03,160.18,117.08,160.20,117.11,160.22,117.12,160.22,117.06,160.25,116.99,160.18,116.91,160.20,116.91,160.20,116.91,160.32,116.96,160.38,117.01,160.45,117.06,160.50,117.05,160.53,117.04,160.47,117.00,160.43,116.96,160.35,116.99,160.25,117.06,160.10,117.14,160.00,117.14,159.97,117.14,159.97,117.16,160.00,117.20,160.05,117.22,160.10,117.26,160.12,117.28,159.93,117.29,159.72,117.29,159.75,117.21,160.03,117.14,160.28,117.11,160.25,117.16,160.30,117.21,160.32,117.28,160.07,117.31,159.78,117.29,159.50,117.20,159.50,117.09,159.50,117.04,159.50,117.06,159.47,117.08,159.45,117.05,159.45,116.96,159.47
RZ_204115_8025,0,11570,50,0,1,116.94,159.50,116.96,159.50,117.00,159.47,117.04,159.47,117.03,159.53,117.00,159.60,117.01,159.68,117.09,159.65,117.15,159.60,117.16,159.68,117.15,159.78,117.21,159.85,117.31,159.85,117.42,159.82,117.33,160.00,117.17,160.12,117.00,160.28,116.99,160.07,117.00,159.88,117.06,159.68,117.17,159.65,117.26,159.65,117.34,159.65,117.38,159.65,117.42,159.78,117.46,159.93,117.51,160.00,117.56,159.88,117.61,159.75,117.49,159.88,117.34,160.05,117.28,160.25,117.36,160.28,117.44,160.32,117.41,160.32,117.38,160.05,117.36,159.78,117.40,159.45,117.45,159.38,117.45,159.38,117.40,159.45,117.31,159.60,117.28,159.68,117.41,159.57,117.59,159.43,117.76,159.20,117.75,159.20,117.79,159.22,117.83,159.28,117.84,159.30
RZ_204115_8026,0,11570,50,0,12,117.80,159.43,117.78,159.55,117.75,159.70,117.70,159.72,117.67,159.75,117.69,159.70,117.76,159.65,117.85,159.65,117.94,159.68,117.96,159.70,117.94,159.65,117.97,159.57,118.03,159.57,117.95,159.62,117.83,159.57,117.69,159.57,117.71,159.53,117.72,159.57,117.67,159.72,117.62,159.90,117.58,159.88,117.59,159.68,117.60,159.72,117.60,159.95,117.60,160.22,117.56,160.30,117.53,160.35,117.47,160.32,117.47,160.28,117.53,160.15,117.66,160.00,117.81,159.85,117.91,159.85,117.91,159.90,117.92,159.95,117.92,160.00,117.89,160.00,117.86,160.00,117.86,159.72,117.91,159.43,117.95,159.30,117.95,159.60,118.01,159.82,118.08,159.90,118.11,159.82,118.06,159.80,118.06,159.80,118.10,159.80,118.04,159.80,117.96,159.82
RZ_204115_8027,0,11570,49,0,4,117.88,159.88,117.91,159.95,117.92,160.03,117.92,160.03,117.89,160.00,117.86,160.00,117.91,160.07,118.01,160.12,118.11,160.12,118.06,160.03,118.03,159.97,117.96,160.03,117.94,160.10,118.06,160.20,118.20,160.18,118.34,160.18,118.30,160.20,118.21,160.30,118.12,160.40,118.11,160.43,118.16,160.25,118.17,160.07,118.16,159.93,118.19,159.90,118.26,159.85,118.33,159.80,118.35,159.75,118.39,159.72,118.41,159.78,118.36,159.88,118.31,160.15,118.28,160.35,118.31,160.50,118.38,160.50,118.44,160.50,118.45,160.60,118.46,160.72,118.46,160.80,118.51,160.75,118.58,160.70,118.61,160.70,118.58,160.72,118.54,160.82,118.50,160.93,118.41,161.03,118.34,160.97,118.36,160.93,118.46,160.85,118.56,160.80
RZ_204115_8028,0,11570,50,0,4,118.56,160.70,118.58,160.60,118.59,160.47,118.62,160.45,118.66,160.70,118.69,161.05,118.67,161.35,118.79,161.32,118.91,161.22,119.01,161.18,118.99,161.38,118.96,161.55,118.95,161.70,118.95,161.65,118.86,161.62,118.79,161.68,118.70,161.70,118.67,161.70,118.66,161.78,118.76,161.88,118.89,161.97,119.00,161.95,118.99,161.95,118.99,162.10,118.97,162.22,118.96,162.55,118.92,162.72,118.90,162.95,118.88,162.97,118.92,162.93,118.92,162.90,118.92,162.93,118.94,163.05,118.99,163.10,119.03,163.05,119.00,163.03,118.97,163.03,118.97,163.07,118.97,163.12,118.99,163.22,118.99,163.28,118.99,163.32,118.99,163.32,118.99,163.28,119.00,163.25,118.95,163.22,118.91,163.22,118.91,163.22,118.96,163.22,119.01,163.18
RZ_204115_8029,0,12020,51,450,4,119.00,163.10,119.01,163.05,119.05,163.00,119.12,163.07,119.19,163.15,119.22,163.12,119.26,162.95,119.30,162.78,119.26,162.72,119.17,162.80,119.03,162.93,118.95,163.05,118.88,163.12,118.88,163.12,118.99,163.12,119.09,163.10,119.22,163.03,119.26,162.97,119.22,162.97,119.16,162.97,119.09,162.97,119.04,162.97,118.99,163.00,118.97,163.03,119.03,163.15,119.11,163.32,119.17,163.53,119.16,163.62,119.10,163.65,119.16,163.62,119.28,163.53,119.44,163.28,119.51,163.10,119.58,162.97,119.53,163.03,119.45,162.97,119.39,162.80,119.41,162.60,119.45,162.60,119.44,162.78,119.41,162.93,119.39,162.97,119.40,162.97,119.39,162.97,119.38,162.95,119.42,162.90,119.50,162.68,119.59,162.47,119.60,162.15,119.64,162.05,119.65,162.25
RZ_204115_8030,0,12020,51,0,4,119.65,162.55,119.64,162.85,119.75,162.82,119.85,162.78,119.96,162.75,119.95,162.72,120.00,162.68,120.05,162.68,119.97,162.72,119.85,162.78,119.72,162.82,119.71,162.88,119.71,162.97,119.84,163.05,119.96,163.18,120.09,163.25,120.09,163.35,120.04,163.35,119.97,163.32,119.90,163.38,119.88,163.43,119.86,163.47,119.86,163.43,119.97,163.18,120.09,162.93,120.20,162.72,120.20,162.75,120.21,162.70,120.21,162.55,120.16,162.43,120.11,162.40,120.08,162.45,120.11,162.57,120.15,162.62,120.16,162.70,120.26,162.68,120.34,162.62,120.40,162.53,120.38,162.35,120.38,162.28,120.38,162.22,120.34,162.28,120.30,162.28,120.30,162.28,120.34,162.28,120.50,162.22,120.65,162.20,120.75,162.18,120.78,162.18,120.80,162.15,120.70,162.15
RZ_204115_8031,0,12020,50,0,4,120.51,162.18,120.39,162.28,120.42,162.38,120.47,162.35,120.46,162.22,120.46,162.10,120.49,162.07,120.54,162.07,120.59,161.97,120.59,161.88,120.59,162.03,120.59,162.28,120.59,162.47,120.60,162.40,120.62,162.32,120.70,162.18,120.75,162.00,120.78,161.75,120.76,161.65,120.76,161.70,120.70,161.88,120.62,162.03,120.55,162.03,120.54,161.90,120.62,161.80,120.72,161.62,120.83,161.55,120.92,161.47,121.04,161.47,121.00,161.53,120.85,161.62,120.62,161.72,120.56,161.80,120.56,161.72,120.59,161.60,120.61,161.68,120.62,161.85,120.70,161.85,120.80,161.65,120.81,161.40,120.78,161.25,120.71,161.12,120.67,161.28,120.66,161.45,120.71,161.65,120.84,161.62,120.92,161.53,120.95,161.38,120.95,161.22,120.97,161.15
RZ_204115_8032,0,12020,51,0,4,121.09,161.15,121.17,161.15,121.30,161.20,121.35,161.28,121.34,161.38,121.28,161.40,121.21,161.40,121.26,161.12,121.33,160.85,121.39,160.53,121.44,160.47,121.46,160.68,121.51,160.80,121.53,160.82,121.53,160.60,121.51,160.53,121.49,160.62,121.46,160.72,121.45,160.80,121.38,160.82,121.30,160.90,121.25,160.90,121.22,160.90,121.20,160.95,121.19,161.07,121.26,161.12,121.35,161.03,121.42,161.00,121.50,161.03,121.56,161.05,121.59,160.93,121.56,160.75,121.53,160.65,121.46,160.62,121.40,160.62,121.30,160.62,121.26,160.55,121.33,160.43,121.38,160.35,121.44,160.32,121.41,160.38,121.44,160.40,121.46,160.50,121.47,160.60,121.47,160.55,121.50,160.38,121.53,160.22,121.64,160.20,121.74,160.18,121.74,160.15,121.64,160.12
RZ_204115_8033,0,12020,51,0,4,121.54,160.07,121.55,160.05,121.60,159.95,121.64,159.85,121.67,159.78,121.69,159.78,121.75,159.78,121.80,159.85,121.85,159.93,121.84,159.88,121.83,159.75,121.89,159.65,121.95,159.70,122.05,159.57,122.08,159.40,121.92,159.28,121.74,159.32,121.58,159.43,121.60,159.47,121.62,159.47,121.78,159.30,121.95,159.10,122.12,158.97,122.14,158.97,122.10,159.12,122.04,159.30,121.97,159.55,121.94,159.68,121.90,159.55,121.94,159.32,122.00,159.07,122.03,159.25,122.00,159.45,121.96,159.62,121.96,159.60,122.10,159.28,122.25,158.95,122.33,158.88,122.26,159.22,122.24,159.55,122.29,159.68,122.35,159.70,122.39,159.65,122.41,159.57,122.39,159.53,122.29,159.57,122.22,159.62,122.21,159.65,122.29,159.62,122.34,159.70,122.34,159.85
RZ_204115_8034,0,12020,50,0,4,122.28,160.03,122.22,160.15,122.25,160.18,122.28,160.10,122.24,159.97,122.20,159.88,122.16,159.90,122.15,159.93,122.14,159.88,122.10,159.82,122.19,159.78,122.28,159.80,122.38,159.88,122.36,159.97,122.28,159.90,122.19,159.72,122.12,159.60,122.14,159.75,122.17,159.88,122.21,159.88,122.29,159.82,122.34,159.75,122.38,159.75,122.35,159.75,122.31,160.00,122.29,160.22,122.29,160.47,122.30,160.45,122.33,160.38,122.35,160.28,122.39,160.18,122.41,160.20,122.41,160.25,122.39,160.12,122.33,159.95,122.26,159.90,122.31,160.00,122.35,160.05,122.39,159.97,122.38,159.93,122.35,159.90,122.31,159.95,122.30,160.03,122.33,160.00,122.35,159.85,122.34,159.57,122.35,159.38,122.35,159.25,122.36,159.25,122.38,159.25
RZ_204115_8035,0,12020,50,0,4,122.35,159.25,122.34,159.28,122.31,159.28,122.34,159.25,122.36,159.12,122.39,159.00,122.40,158.90,122.35,158.90,122.30,158.90,122.25,158.90,122.29,159.10,122.36,159.30,122.47,159.22,122.55,158.95,122.55,158.68,122.51,158.65,122.47,158.88,122.40,159.10,122.31,159.25,122.19,159.18,122.17,159.10,122.14,159.10,122.14,158.95,122.20,158.78,122.28,158.60,122.38,158.62,122.42,158.68,122.46,158.72,122.50,158.72,122.53,158.75,122.55,158.80,122.55,158.85,122.54,158.88,122.51,158.90,122.54,158.93,122.55,158.90,122.55,158.85,122.55,158.80,122.54,158.75,122.58,158.70,122.58,158.65,122.54,158.62,122.50,158.62,122.46,158.57,122.46,158.50,122.41,158.72,122.35,159.05,122.39,159.35,122.47,159.35,122.56,159.22
RZ_204115_8036,0,12020,50,0,4,122.55,159.12,122.53,158.97,122.49,158.95,122.42,158.97,122.38,159.15,122.47,159.28,122.61,159.30,122.66,159.28,122.56,159.18,122.45,159.10,122.41,159.05,122.38,159.07,122.34,159.20,122.50,159.32,122.66,159.47,122.74,159.55,122.66,159.57,122.59,159.65,122.61,159.82,122.64,160.10,122.69,160.32,122.72,160.53,122.65,160.65,122.50,160.78,122.34,160.93,122.30,161.07,122.36,161.18,122.42,161.15,122.45,161.35,122.45,161.57,122.45,161.75,122.49,161.70,122.49,161.62,122.47,161.62,122.44,161.90,122.39,162.20,122.36,162.50,122.34,162.55,122.34,162.68,122.34,162.78,122.38,162.85,122.39,163.18,122.40,163.38,122.33,163.60,122.26,163.50,122.21,163.90,122.22,164.28,122.24,164.68,122.22,164.70,122.11,164.78
RZ_204115_8037,0,12020,50,0,4,122.00,164.88,121.89,164.97,121.64,165.12,121.24,165.60,120.81,166.15,120.42,166.65,120.12,166.82,119.64,167.88,119.42,168.80,119.28,170.18,118.99,170.75,118.64,171.35,118.30,171.80,118.15,172.25,118.00,172.93,117.86,173.28,117.85,173.78,117.89,174.05,118.01,174.32,118.21,174.30,118.35,174.25,118.40,174.20,118.40,174.10,118.40,173.93,118.41,173.75,118.46,173.50,118.50,173.35,118.51,173.18,118.46,173.18,118.42,173.25,118.36,173.32,118.33,173.45,118.39,173.47,118.49,173.45,118.58,173.35,118.59,173.28,118.59,173.22,118.59,173.25,118.58,173.25,118.53,173.28,118.50,173.28,118.49,173.28,118.55,173.38,118.60,173.47,118.64,173.60,118.62,173.65,118.60,173.40,118.60,173.12,118.66,172.88,118.71,172.93
RZ_204115_8038,0,12020,50,0,4,118.80,173.00,118.81,173.05,118.76,173.05,118.69,172.97,118.61,172.85,118.65,172.68,118.66,172.60,118.66,172.62,118.71,172.72,118.78,172.82,118.83,172.65,118.78,172.45,118.76,172.20,118.76,172.20,118.81,172.18,118.84,172.22,118.83,171.95,118.83,171.68,118.76,171.40,118.70,171.32,118.60,171.18,118.58,171.00,118.56,171.15,118.60,171.40,118.64,171.50,118.67,171.38,118.67,171.20,118.69,171.10,118.70,171.03,118.72,171.05,118.72,171.12,118.74,171.20,118.74,171.12,118.72,171.12,118.76,171.12,118.83,170.93,118.84,170.65,118.83,170.40,118.81,170.38,118.83,170.32,118.84,170.25,118.75,170.28,118.64,170.30,118.55,170.50,118.56,170.62,118.58,170.60,118.61,170.45,118.65,170.28,118.70,170.25,118.72,170.22
RZ_204115_8039,0,12020,49,0,4,118.75,170.18,118.78,170.12,118.81,170.07,118.80,170.05,118.78,170.07,118.72,170.12,118.70,170.22,118.67,170.30,118.69,170.18,118.72,170.00,118.76,169.85,118.80,169.82,118.81,169.80,118.81,169.75,118.80,169.85,118.76,169.97,118.71,170.10,118.67,170.10,118.65,169.93,118.64,169.90,118.61,169.85,118.60,169.95,118.60,169.90,118.61,169.70,118.62,169.53,118.62,169.32,118.61,169.28,118.61,169.25,118.60,169.35,118.61,169.47,118.62,169.75,118.61,169.97,118.60,170.22,118.62,170.28,118.66,170.32,118.75,170.30,118.79,170.38,118.81,170.55,118.85,170.72,118.89,170.88,118.83,170.97,118.72,171.07,118.62,170.82,118.62,170.53,118.61,170.45,118.51,170.68,118.41,170.90,118.35,170.90,118.40,170.85
RZ_204115_8040,0,12020,51,0,4,118.40,170.85,118.36,170.85,118.30,170.75,118.30,170.62,118.29,170.93,118.29,171.32,118.31,171.65,118.46,171.55,118.59,171.43,118.59,171.43,118.50,171.47,118.39,172.03,118.36,172.57,118.36,173.12,118.39,173.18,118.42,173.68,118.30,174.15,118.15,174.62,118.03,174.93,118.03,175.55,118.04,176.55,118.03,177.50,118.03,178.12,117.91,178.60,117.79,179.40,117.66,180.93,117.62,182.30,117.60,183.22,117.84,183.88,118.08,185.25,118.50,186.55,118.66,188.05,119.29,189.03,119.71,191.05,120.14,193.50,120.12,196.78,119.94,200.22,119.56,203.95,119.16,207.68,119.39,211.28,120.12,215.00,120.86,218.72,120.54,223.57,119.49,228.60,118.42,233.82,117.84,238.57,117.50,243.47,117.14,248.82,117.56,253.95,118.15,258.77,118.76,263.45
RZ_204115_8041,0,12020,51,0,4,118.62,268.80,118.39,274.55,118.10,280.50,117.79,286.32,117.55,291.62,117.39,296.65,117.42,301.50,117.41,306.10,117.34,311.00,117.03,316.12,115.94,321.57,114.75,326.55,113.70,329.55,112.26,334.25,110.99,337.45,109.56,342.38,110.08,345.23,110.84,349.12,111.94,352.00,113.00,354.65,113.81,356.23,114.45,357.07,114.45,357.07
RZ_204115_8042,0,12020,50,0,4,null
RZ_204115_8043,0,12020,50,0,4,119.62,344.95,119.62,344.95,119.12,343.88,118.69,342.10,118.33,339.43,118.51,337.20,118.61,335.10,118.64,332.75,118.67,330.18,118.79,327.20,118.94,324.25,119.08,321.18,119.22,317.93,119.38,314.75,119.51,311.52,119.59,308.48,119.40,305.25,119.20,302.38,118.47,299.35,118.15,296.15,117.81,293.18,118.09,289.57,118.12,286.45,118.17,282.73,118.21,279.27,118.39,275.70
RZ_204115_8044,0,12020,50,0,4,118.56,272.25,118.69,268.80,118.74,265.50,118.56,262.02,118.35,259.25,118.20,256.00,118.34,252.85,118.99,248.93,119.85,245.20,120.79,241.45,121.24,238.60,122.08,235.65,122.96,232.82,123.86,229.68,124.50,226.88,124.94,224.12,125.35,221.28,125.45,218.07,125.54,215.20,125.24,213.00,124.59,210.35,123.94,207.78,123.20,205.07,122.44,203.45,121.54,201.47,120.85,199.43,120.38,197.50,120.10,195.75,120.12,194.32,120.30,192.15,120.61,190.20,121.05,187.97,121.71,185.93,122.19,184.00,122.81,181.62,123.21,179.70,123.55,177.50,123.56,176.35,123.46,174.85,123.34,173.68,123.15,172.05,122.99,171.35,122.88,170.47,122.58,169.40,122.30,168.18,121.78,167.40,121.65,166.53,121.53,165.55,121.60,163.78,121.49,162.62
RZ_204115_8045,0,12020,50,0,4,121.28,161.40,121.14,160.82,121.06,159.85,121.08,159.28,121.05,158.18,121.03,157.22,121.05,156.12,121.11,155.07,121.21,154.28,121.25,153.32,121.24,153.00,121.17,152.15,121.10,151.55,121.06,150.43,121.04,149.82,120.91,149.28,120.79,149.03,120.70,148.47,120.67,147.75,120.64,147.15,120.61,146.82,120.61,146.45,120.61,145.95,120.62,145.50,120.60,145.25,120.58,144.93,120.65,144.53,120.84,143.68,121.01,143.00,121.08,142.38,121.03,142.18,120.90,142.20,120.72,141.95,120.22,141.75,119.81,141.40,119.67,141.15,119.91,140.80,120.16,140.57,120.21,140.53,119.99,140.57,119.79,140.62,119.59,140.68,119.56,140.53,119.50,140.28,119.41,139.88,119.39,139.60,119.45,139.18,119.56,138.88,119.67,138.50,119.55,138.38
RZ_204115_8046,0,12020,50,0,4,119.41,138.22,119.33,137.95,119.38,137.78,119.44,137.60,119.42,137.35,119.42,137.05,119.42,136.75,119.41,136.70,119.41,136.57,119.41,136.43,119.53,136.20,119.55,135.82,119.60,135.47,119.56,135.35,119.58,135.47,119.58,135.62,119.54,135.78,119.59,135.88,119.64,136.10,119.59,136.30,119.36,136.32,119.11,136.18,118.91,136.03,118.56,136.03,118.25,135.93,117.83,135.43,117.55,134.70,117.09,134.15,116.60,133.88,116.12,133.55,115.44,132.85,114.83,132.15,114.16,131.47,113.65,130.62,112.99,129.70,112.16,128.55,111.28,127.20,110.29,126.10,109.25,124.85,108.28,123.47,107.21,121.90,106.28,120.53,105.15,119.30,104.15,117.47,103.12,115.62,102.08,114.12,100.97,112.85,100.04,111.30,99.11,109.97,98.36,108.40
RZ_204115_8047,0,12020,49,0,4,97.15,106.95,96.31,105.00,95.41,103.03,94.80,101.00,94.21,98.78,93.46,96.67,92.80,94.80,91.94,92.85,91.08,90.97,90.11,88.90,89.33,87.08,88.81,85.15,88.41,83.33,87.75,81.45,87.15,79.75,86.72,77.42,86.49,75.20,85.97,72.67,85.53,70.70,84.95,68.80,84.72,67.45,84.33,65.95,84.16,64.72,84.00,63.17,84.03,61.85,83.99,60.85,83.94,59.80,83.90,58.70,83.92,57.45,83.97,56.65,84.04,55.62,84.06,54.75,84.08,53.42,83.92,52.80,83.81,51.85,83.72,51.20,83.78,50.15,83.70,49.12,83.61,48.15,83.51,47.20,83.51,46.45,83.47,45.55,83.44,44.95,83.42,44.12,83.45,43.67,83.47,43.12,83.51,42.55,83.55,41.92,83.49,41.42
RZ_204115_8048,0,12020,51,0,4,83.41,41.12,83.33,40.75,83.33,40.20,83.31,39.65,83.31,39.17,83.33,38.90,83.34,38.58,83.36,38.15,83.40,37.70,83.47,37.38,83.55,37.10,83.60,36.75,83.60,36.25,83.59,35.88,83.55,35.58,83.54,35.50,83.55,35.42,83.60,35.20,83.60,35.00,83.59,34.67,83.55,34.58,83.54,34.48,83.53,34.48,83.54,34.40,83.60,34.15,83.64,33.90,83.67,33.60,83.67,33.48,83.64,33.33,83.60,33.20,83.64,33.10,83.74,33.02,83.88,32.90,83.94,32.75,83.95,32.50,83.94,32.42,83.94,32.38,83.94,32.42,83.99,32.38,84.04,32.38,84.08,32.35,84.10,32.35,84.14,32.30,84.20,32.23,84.22,32.20,84.25,32.20,84.28,32.23,84.30,32.23,84.31,32.23,84.28,32.20,84.22,32.05
RZ_204115_8049,0,12020,49,0,4,84.22,31.90,84.24,31.88,84.28,31.98,84.33,31.98,84.36,31.90,84.38,31.85,84.36,31.88,84.36,31.93,84.35,32.05,84.30,32.20,84.26,32.35,84.20,32.30,84.17,32.17,84.24,32.08,84.31,32.08,84.39,32.05,84.42,32.02,84.45,32.02,84.42,32.10,84.36,32.20,84.31,32.25,84.33,32.27,84.34,32.30,84.33,32.23,84.35,32.12,84.39,32.02,84.45,32.00,84.51,32.12,84.56,32.23,84.59,32.35,84.59,32.38,84.59,32.38,84.59,32.33,84.58,32.30,84.60,32.30,84.62,32.35,84.65,32.35,84.67,32.35,84.69,32.40,84.69,32.42,84.69,32.42,84.66,32.38,84.65,32.30,84.61,32.30,84.60,32.30,84.69,32.30,84.80,32.38,84.80,32.42,84.70,32.45
RZ_204115_8050,0,12020,50,0,4,84.61,32.42,84.62,32.40,84.69,32.40,84.72,32.40,84.76,32.40,84.76,32.45,84.76,32.48,84.75,32.50,84.75,32.42,84.76,32.40,84.74,32.35,84.72,32.27,84.71,32.15,84.72,32.17,84.72,32.27,84.72,32.35,84.74,32.33,84.76,32.33,84.79,32.38,84.81,32.45,84.81,32.48,84.81,32.45,84.81,32.42,84.81,32.40,84.81,32.42,84.83,32.50,84.83,32.58,84.84,32.52,84.85,32.42,84.84,32.30,84.83,32.33,84.81,32.35,84.80,32.35,84.80,32.38,84.79,32.40,84.78,32.48,84.81,32.55,84.85,32.60,84.88,32.60,84.86,32.62,84.90,32.67,84.96,32.70,85.01,32.62,85.01,32.52,85.03,32.40,84.99,32.38,84.95,32.33,84.91,32.33,84.91,32.33,84.90,32.35
RZ_204115_8051,0,12020,51,0,4,84.90,32.35,84.90,32.40,84.90,32.48,84.90,32.55,84.92,32.60,84.95,32.65,84.90,32.75,84.84,32.80,84.84,32.85,84.90,32.85,84.97,32.83,84.95,32.80,84.91,32.95,84.88,33.10,84.86,33.25,84.89,33.25,84.90,33.30,84.91,33.35,84.91,33.38,84.89,33.40,84.88,33.40,84.86,33.38,84.86,33.35,84.92,33.35,84.99,33.35,85.05,33.40,84.97,33.42,84.90,33.42,84.88,33.38,84.94,33.33,84.94,33.27,84.89,33.30,84.86,33.30,84.90,33.40,84.96,33.48,85.01,33.58,85.06,33.60,85.10,33.65,85.14,33.67,85.15,33.60,85.15,33.55,85.11,33.48,85.09,33.45,85.05,33.60,85.05,33.75,85.03,33.92,85.01,33.95,84.99,34.00,85.04,34.05,85.08,34.10,85.12,34.15
RZ_204115_8052,0,12020,50,0,4,85.11,34.17,85.15,34.25,85.17,34.35,85.19,34.58,85.17,34.80,85.16,34.98,85.20,35.12,85.24,35.33,85.28,35.65,85.28,35.88,85.26,36.20,85.26,36.48,85.26,36.75,85.26,37.12,85.28,37.55,85.35,38.20,85.41,38.80,85.44,39.50,85.41,40.15,85.39,40.75,85.36,41.48,85.33,42.40,85.26,43.42,85.31,44.30,85.40,45.50,85.49,46.52,85.50,47.95,85.50,49.12,85.61,50.73,85.81,52.17,86.05,53.90,86.46,55.60,86.94,57.60,87.69,59.77,88.55,62.25,89.58,65.25,90.64,68.25,91.96,72.10,93.47,75.17,95.10,78.62,96.72,81.50,98.22,85.35,99.81,88.75,101.05,92.17,102.58,95.53,103.64,99.80,105.01,104.47,106.21,109.67,107.70,115.10,109.44,120.92
RZ_204115_8053,0,12020,50,0,4,111.62,126.40,114.09,131.75,116.21,137.00,117.84,142.32,118.83,147.40,119.29,152.35,119.24,157.07,119.81,162.30,120.83,167.45,122.46,173.07,124.20,178.40,125.51,183.82,126.20,189.40,126.40,195.10,127.15,200.45,127.91,205.40,129.56,210.25,131.11,214.85,132.94,219.35,134.22,223.57,135.49,227.90,136.91,231.90,137.70,235.50,138.07,239.10,137.88,242.72,137.61,246.93,137.18,250.93,136.85,255.03,136.59,258.48,136.50,261.77,136.45,264.48,136.90,267.00,137.31,269.10,137.71,271.70,137.68,274.18,137.71,276.75,137.79,278.52,138.03,280.20,138.22,281.80,138.43,283.32,138.40,284.38,138.39,285.00,138.32,285.30,137.80,285.62,137.09,285.93,136.45,286.12,136.26,286.15,135.79,286.20,135.31,286.15,134.62,286.02
RZ_204115_8054,0,12020,50,0,4,134.44,285.35,133.95,284.80,133.49,284.20,133.01,283.77,132.55,283.25,132.20,282.52,131.51,282.10,131.12,281.23,130.72,280.25,130.56,279.00,129.97,278.12,129.49,277.52,129.07,277.00,128.96,276.18,128.54,275.12,128.16,273.73,127.84,272.62,127.80,271.07,127.55,269.98,127.38,268.27,127.31,267.00,127.45,265.40,127.56,264.15,127.59,262.95,127.62,261.43,127.94,259.75,128.32,257.93,128.74,256.40,128.95,254.85,129.31,252.97,129.74,251.45,130.20,249.82,130.65,248.30,131.00,246.43,131.26,244.72,131.31,243.68,131.39,242.45,131.49,241.40,131.57,240.07,131.62,239.18,131.66,237.90,131.81,236.97,131.93,236.00,132.03,235.40,132.00,234.20,132.00,233.30,131.94,232.57,131.90,232.45,131.88,232.12,131.93,231.65
RZ_204115_8055,0,12020,50,0,4,132.05,231.15,132.18,230.78,132.30,230.57,132.30,230.28,132.29,230.00,132.26,229.55,132.25,229.18,132.25,228.82,132.26,228.78,132.28,228.93,132.14,229.15,131.97,229.40,131.81,229.32,131.79,229.22,131.72,229.57,131.68,230.03,131.64,230.55,131.65,230.88,131.74,231.57,131.82,232.22,131.75,233.38,131.29,234.50,130.78,236.03,130.36,237.47,129.96,239.72,128.81,242.30,127.69,245.38,126.96,248.28,126.99,251.78,127.01,255.18,127.19,259.45,127.40,263.68,127.95,268.55,128.20,273.25,127.97,278.75,127.36,284.15,126.72,289.60,126.49,295.02,126.69,301.18,126.96,305.57,125.58,313.05,123.62,320.65,122.47,330.07,123.16,334.57,123.80,341.18,123.55,345.52,123.30,349.73,123.30,349.73
RZ_204115_8056,0,12020,50,0,4,null
RZ_204115_8057,0,12020,51,0,4,null
RZ_204115_8058,0,12020,50,0,4,92.00,258.50,92.00,258.50,92.00,258.50,92.72,252.90,93.44,244.55,94.06,233.10,94.10,224.88,94.14,216.90,94.04,209.45,93.47,202.03,93.05,194.43,92.86,187.15,93.09,180.20,93.60,171.50,94.38,162.60,95.12,154.12,95.26,148.43,94.06,144.15,92.89,139.22,91.96,134.03,92.00,128.15,91.71,123.70,91.44,119.25,91.31,115.38,91.47,110.95,91.30,107.45,91.11,104.00,90.86,101.03,90.92,98.15,90.99,95.30,90.72,92.62,90.39,90.75,90.01,88.67,89.92,87.20,89.90,85.15,89.90,83.62,89.94,81.92,89.94,80.22,89.79,78.80,89.66,77.53,89.56,76.17,89.60,74.83,89.64,73.60,89.67,72.70,89.74,71.50,89.81,70.08,89.76,68.97,89.70,67.97,89.62,67.12,89.65,66.28
RZ_204115_8059,0,12020,49,0,4,89.83,65.20,89.99,64.45,90.15,63.40,90.11,62.98,90.08,62.27,90.04,61.62,90.08,61.05,90.10,60.42,90.24,59.75,90.38,59.08,90.53,58.80,90.55,58.45,90.55,58.02,90.40,57.60,90.25,57.55,90.09,57.25,90.04,56.65,90.16,55.92,90.33,55.50,90.45,55.33,90.29,55.08,90.12,54.85,90.00,54.67,90.00,54.50,89.97,54.38,89.88,54.27,89.78,54.35,89.71,54.08,89.80,53.60,89.90,53.17,89.85,53.08,89.74,52.98,89.64,52.83,89.66,52.67,89.69,52.38,89.69,52.10,89.62,51.77,89.54,51.67,89.51,51.50,89.56,51.20,89.56,50.98,89.51,50.83,89.54,50.83,89.62,50.80,89.67,50.75,89.64,50.70,89.60,50.45,89.59,50.15,89.59,49.88
RZ_204115_8060,0,12020,50,0,4,89.59,49.80,89.60,49.80,89.60,49.85,89.59,49.90,89.58,49.88,89.59,49.83,89.60,49.75,89.60,49.80,89.60,49.83,89.61,49.77,89.65,49.65,89.69,49.42,89.70,49.25,89.69,49.12,89.65,49.08,89.54,49.08,89.44,49.02,89.38,48.98,89.38,48.95,89.38,48.88,89.38,48.80,89.38,48.75,89.36,48.80,89.41,48.90,89.49,48.92,89.56,48.88,89.56,48.75,89.56,48.67,89.56,48.65,89.54,48.67,89.47,48.75,89.42,48.83,89.44,48.92,89.50,48.98,89.51,49.00,89.46,48.95,89.41,48.77,89.41,48.58,89.41,48.42,89.38,48.40,89.30,48.42,89.21,48.45,89.25,48.45,89.35,48.60,89.46,48.75,89.46,48.88,89.41,48.80,89.36,48.70,89.42,48.58,89.51,48.50
RZ_204115_8061,0,12020,51,0,0,89.59,48.55,89.58,48.70,89.56,48.83,89.54,48.85,89.51,48.80,89.47,48.75,89.45,48.70,89.44,48.75,89.45,48.77,89.53,48.73,89.59,48.62,89.62,48.55,89.60,48.55,89.59,48.70,89.61,48.83,89.62,48.83,89.64,48.75,89.62,48.67,89.61,48.75,89.58,48.80,89.53,48.83,89.49,48.85,89.51,48.85,89.54,48.83,89.59,48.83,89.61,48.83,89.61,48.88,89.58,48.90,89.55,48.92,89.58,48.95,89.61,48.95,89.61,48.92,89.59,48.85,89.49,48.77,89.33,48.60,89.12,48.02,89.00,47.50,88.92,47.05,88.84,46.85,88.75,46.35,88.70,45.92,88.71,45.25,88.70,44.85,88.72,43.77,88.60,42.95,88.49,41.70,88.25,40.95,88.16,39.95,87.92,39.35,87.72,38.80,87.44,38.30
RZ_204115_8062,0,12020,50,0,0,87.29,37.83,87.22,37.20,87.19,36.92,87.14,36.38,87.08,36.10,87.06,35.52,87.06,35.10,87.05,34.65,86.99,34.33,86.85,34.17,86.75,33.92,86.65,33.65,86.55,33.17,86.41,32.67,86.30,32.38,86.28,32.17,86.09,31.85,85.91,31.55,85.75,31.35,85.78,31.25,85.81,31.12,85.84,30.98,85.85,30.88,85.85,30.77,85.85,30.68,85.86,30.55,85.85,30.45,85.84,30.38,85.79,30.35,85.76,30.12,85.79,29.95,85.84,29.77,85.86,29.77,85.85,29.77,85.89,29.70,85.92,29.60,85.95,29.55,85.92,29.52,85.90,29.45,85.90,29.32,85.90,29.02,85.89,28.65,85.89,28.32,85.90,28.18,85.91,28.18,85.91,28.15,85.89,28.12,85.88,28.07,85.94,28.05,86.01,28.00
RZ_204115_8063,0,12020,50,0,0,86.10,27.95,86.12,27.93,86.14,27.98,86.12,28.05,86.09,28.15,86.08,28.12,86.08,28.07,86.11,28.10,86.16,28.20,86.20,28.23,86.20,28.12,86.15,28.05,86.09,28.02,86.04,28.10,86.05,28.23,86.05,28.35,86.05,28.40,86.08,28.40,86.12,28.52,86.19,28.65,86.21,28.62,86.22,28.52,86.26,28.40,86.30,28.45,86.34,28.48,86.34,28.30,86.35,28.07,86.38,27.90,86.40,28.00,86.41,28.05,86.44,28.05,86.44,28.07,86.45,28.20,86.44,28.35,86.44,28.32,86.42,28.23,86.42,28.12,86.40,28.15,86.39,28.18,86.39,28.18,86.40,28.20,86.40,28.20,86.39,28.23,86.40,28.30,86.39,28.32,86.39,28.25,86.35,28.12,86.34,27.98,86.33,27.98,86.35,27.98
RZ_204115_8064,0,12020,49,0,0,86.38,27.98,86.40,27.95,86.41,27.95,86.44,27.93,86.47,27.90,86.50,27.93,86.50,27.90,86.50,27.88,86.50,27.90,86.50,28.02,86.56,28.15,86.64,28.07,86.72,27.93,86.75,27.75,86.70,27.75,86.62,27.80,86.56,27.85,86.55,27.85,86.54,27.75,86.53,27.68,86.53,27.60,86.54,27.62,86.50,27.70,86.46,27.77,86.42,27.80,86.49,27.77,86.53,27.75,86.54,27.75,86.51,27.73,86.47,27.73,86.45,27.73,86.47,27.70,86.53,27.70,86.59,27.70,86.59,27.70,86.59,27.70,86.59,27.65,86.60,27.60,86.60,27.52,86.60,27.50,86.62,27.50,86.70,27.50,86.76,27.38,86.69,27.25,86.59,27.23,86.47,27.32,86.49,27.38,86.49,27.35,86.49,27.27
RZ_204115_8065,0,12020,51,0,0,86.50,27.25,86.50,27.27,86.51,27.35,86.55,27.40,86.58,27.40,86.65,27.35,86.72,27.30,86.80,27.38,86.80,27.52,86.75,27.65,86.66,27.62,86.60,27.57,86.56,27.55,86.60,27.55,86.64,27.50,86.65,27.48,86.65,27.48,86.62,27.48,86.61,27.48,86.60,27.48,86.64,27.43,86.66,27.43,86.67,27.40,86.67,27.43,86.66,27.43,86.65,27.43,86.72,27.43,86.83,27.48,86.94,27.52,86.94,27.52,86.95,27.48,86.92,27.43,86.90,27.38,86.91,27.32,86.91,27.30,86.94,27.32,86.95,27.38,86.99,27.32,87.03,27.27,87.03,27.30,87.01,27.43,87.00,27.45,86.99,27.38,86.96,27.30,86.94,27.32,86.94,27.32,86.96,27.32,86.99,27.32,87.00,27.32,87.01,27.38,87.01,27.40
RZ_204115_8066,0,12020,50,0,0,87.01,27.40,87.01,27.35,87.01,27.27,87.01,27.20,87.00,27.20,87.00,27.23,86.99,27.20,86.95,27.18,86.92,27.15,86.94,27.15,87.03,27.18,87.11,27.18,87.12,27.18,87.10,27.15,87.06,27.12,87.06,27.05,87.03,27.02,87.00,27.05,86.99,27.18,87.03,27.32,87.08,27.30,87.10,27.15,87.11,27.05,87.11,27.15,87.12,27.23,87.14,27.27,87.15,27.20,87.14,27.15,87.11,27.10,87.10,27.15,87.12,27.18,87.14,27.05,87.15,26.85,87.15,26.82,87.15,27.00,87.15,27.12,87.16,27.10,87.15,27.10,87.11,27.12,87.09,27.15,87.08,27.15,87.08,27.18,87.06,27.18,87.06,27.18,87.05,27.18,87.06,27.18,87.16,27.18,87.26,27.15,87.25,27.12,87.15,27.10
RZ_204115_8067,0,12020,50,0,0,87.14,27.18,87.24,27.25,87.34,27.35,87.35,27.32,87.36,27.35,87.35,27.35,87.34,27.35,87.33,27.38,87.29,27.38,87.25,27.40,87.21,27.35,87.25,27.32,87.28,27.32,87.28,27.40,87.28,27.57,87.25,27.70,87.24,27.80,87.22,27.77,87.30,27.73,87.39,27.65,87.47,27.60,87.50,27.57,87.53,27.60,87.51,27.60,87.46,27.57,87.40,27.57,87.34,27.62,87.34,27.70,87.34,27.70,87.35,27.65,87.36,27.60,87.36,27.65,87.35,27.70,87.35,27.65,87.34,27.57,87.31,27.55,87.29,27.57,87.25,27.60,87.21,27.57,87.24,27.57,87.30,27.57,87.35,27.62,87.35,27.73,87.35,27.82,87.39,27.82,87.42,27.77,87.45,27.75,87.44,27.70,87.42,27.62,87.41,27.57
RZ_204115_8068,0,12020,50,0,0,87.40,27.60,87.44,27.60,87.49,27.62,87.51,27.62,87.49,27.62,87.45,27.68,87.44,27.73,87.44,27.77,87.41,27.77,87.41,27.77,87.41,27.73,87.42,27.70,87.41,27.75,87.40,27.82,87.39,27.93,87.39,27.95,87.38,27.98,87.39,28.02,87.40,28.10,87.41,28.15,87.42,28.12,87.41,28.10,87.41,28.10,87.40,28.25,87.44,28.40,87.49,28.57,87.49,28.60,87.46,28.62,87.42,28.65,87.41,28.75,87.40,28.88,87.38,29.00,87.36,29.00,87.36,29.00,87.34,29.00,87.33,29.00,87.30,29.02,87.34,29.05,87.36,29.12,87.40,29.20,87.40,29.32,87.41,29.43,87.40,29.52,87.36,29.60,87.33,29.90,87.34,30.18,87.35,30.45,87.35,30.50,87.41,30.52,87.49,30.50
RZ_204115_8069,0,12020,50,0,0,87.60,30.52,87.62,30.60,87.59,30.95,87.53,31.30,87.49,31.65,87.51,31.85,87.51,32.17,87.50,32.50,87.50,32.83,87.54,33.02,87.59,33.45,87.62,34.00,87.74,34.52,87.84,35.05,87.92,35.50,87.91,35.95,87.88,36.55,87.86,37.17,87.89,37.85,87.90,38.40,87.90,38.92,87.89,39.67,87.96,40.38,88.04,41.23,88.14,42.15,88.17,43.05,88.21,43.98,88.25,44.77,88.26,45.90,88.29,46.73,88.30,47.70,88.30,48.35,88.31,49.35,88.33,50.25,88.41,51.20,88.47,52.17,88.55,52.90,88.54,53.73,88.54,54.30,88.51,55.20,88.53,55.80,88.54,56.40,88.59,56.95,88.64,57.62,88.67,58.40,88.85,59.40,89.12,60.10,89.67,61.10,90.20,62.15,90.72,63.70
RZ_204115_8070,0,12020,50,0,0,91.31,65.53,91.95,67.58,92.67,69.55,93.05,71.33,93.44,72.50,93.75,73.97,94.19,75.55,94.50,77.38,94.71,79.22,94.96,80.58,95.25,81.90,95.56,82.88,95.78,83.90,95.91,85.10,95.94,86.55,96.03,88.05,96.28,89.42,96.64,90.33,96.91,90.97,96.99,91.58,97.05,92.47,97.11,93.88,97.16,95.12,97.03,96.38,96.89,97.62,96.83,99.03,96.89,99.95,96.96,101.08,96.99,101.83,96.99,103.03,97.04,103.80,97.20,104.65,97.44,105.38,97.66,106.20,97.75,107.33,97.79,108.17,97.86,108.88,97.92,109.78,98.01,110.72,98.00,112.15,98.01,113.03,97.99,114.40,97.95,115.45,97.90,117.10,97.86,118.75,97.80,121.03,97.69,122.65,97.60,123.90,97.51,125.22,97.50,126.55
RZ_204115_8071,0,12020,49,0,0,97.39,127.78,97.31,128.50,97.24,129.40,97.09,130.47,96.80,131.55,96.28,132.50,95.74,134.12,95.31,135.47,94.94,137.32,94.61,138.50,94.26,139.70,93.96,141.10,93.69,142.45,93.42,143.88,93.06,144.78,92.84,145.62,92.46,146.22,92.19,146.57,91.94,146.72,91.84,146.70,91.74,146.68,91.62,147.07,91.51,147.50,91.49,147.97,91.47,148.05,91.49,148.00,91.53,147.85,91.55,147.53,91.61,147.12,91.67,146.75,91.75,146.40,91.79,146.25,91.83,146.47,91.84,146.75,91.85,146.97,91.88,146.53,91.92,146.15,92.00,145.78,92.05,145.72,92.09,145.70,92.10,145.70,92.11,145.65,92.05,145.57,92.00,145.43,91.96,145.32,92.00,145.25,92.04,144.95,92.05,144.50,92.12,144.07
RZ_204115_8072,0,12020,50,0,0,92.19,143.90,92.30,143.93,92.35,143.88,92.39,143.78,92.36,143.75,92.31,143.78,92.22,143.57,92.15,143.35,92.17,143.10,92.25,142.95,92.28,142.60,92.22,142.32,92.22,142.25,92.25,142.32,92.30,142.00,92.30,141.65,92.30,141.38,92.26,141.47,92.22,141.38,92.29,141.35,92.38,141.32,92.45,141.45,92.45,141.47,92.46,141.25,92.49,141.00,92.51,140.53,92.55,140.22,92.58,140.03,92.56,140.10,92.54,140.25,92.51,140.30,92.45,140.32,92.39,140.38,92.44,140.05,92.54,139.65,92.60,139.30,92.53,139.40,92.44,139.53,92.45,139.62,92.50,139.72,92.56,139.53,92.59,139.30,92.61,139.10,92.62,139.15,92.62,139.25,92.64,139.30,92.71,139.30,92.79,139.25,92.86,139.12,92.86,139.05
RZ_204115_8073,0,12020,50,0,0,92.86,139.00,92.88,139.18,92.89,139.35,92.90,139.30,92.91,139.07,92.92,138.88,92.94,138.88,92.95,138.97,92.97,139.07,93.00,139.00,93.10,138.80,93.21,138.60,93.29,138.72,93.25,138.88,93.21,138.95,93.21,138.88,93.22,138.78,93.28,138.75,93.33,138.40,93.41,138.05,93.44,137.80,93.50,137.85,93.55,137.85,93.61,137.78,93.60,137.70,93.51,137.75,93.41,137.80,93.36,137.80,93.35,137.78,93.30,137.72,93.25,137.70,93.31,137.68,93.41,137.62,93.51,137.57,93.51,137.40,93.53,137.28,93.54,137.53,93.54,137.90,93.53,138.28,93.53,138.28,93.56,138.07,93.61,137.88,93.62,138.00,93.59,138.32,93.56,138.57,93.58,138.55,93.61,138.50,93.62,138.43,93.65,138.35,93.67,138.30
RZ_204115_8074,0,12020,51,0,0,93.70,138.38,93.71,138.45,93.70,138.53,93.60,138.57,93.50,138.57,93.45,138.50,93.50,138.40,93.56,138.38,93.61,138.40,93.62,138.43,93.61,138.55,93.59,138.62,93.58,138.65,93.58,138.32,93.59,138.05,93.56,138.10,93.53,138.40,93.49,138.70,93.51,138.82,93.54,138.95,93.56,138.80,93.58,138.55,93.51,138.28,93.44,138.30,93.36,138.28,93.35,138.20,93.39,138.12,93.46,138.35,93.55,138.60,93.60,138.82,93.65,138.62,93.67,138.50,93.69,138.47,93.67,138.60,93.69,138.68,93.59,138.65,93.44,138.57,93.39,138.35,93.50,138.15,93.62,137.95,93.58,137.95,93.46,138.12,93.34,138.30,93.36,138.43,93.45,138.40,93.54,138.07,93.55,137.80,93.56,137.50,93.55,137.47,93.53,137.47,93.49,137.53
RZ_204115_8075,0,12020,50,0,0,93.46,137.57,93.45,137.57,93.45,137.55,93.50,137.47,93.55,137.43,93.60,137.38,93.60,137.38,93.59,137.35,93.58,137.32,93.58,137.38,93.59,137.53,93.59,137.68,93.58,137.75,93.51,137.75,93.41,137.75,93.31,137.85,93.31,137.95,93.36,137.82,93.41,137.40,93.41,136.97,93.42,136.88,93.44,136.97,93.45,137.07,93.44,137.45,93.42,137.78,93.36,138.07,93.31,138.03,93.26,138.00,93.28,137.75,93.28,137.50,93.26,137.25,93.25,137.28,93.24,137.30,93.28,137.32,93.34,137.32,93.40,137.25,93.50,137.18,93.54,137.12,93.51,137.22,93.41,137.30,93.28,137.43,93.20,137.50,93.17,137.57,93.20,137.55,93.16,137.35,93.11,137.20,93.21,137.00,93.34,137.05,93.45,137.07,93.46,136.97
RZ_204115_8076,0,12020,50,0,0,93.50,136.80,93.45,136.78,93.35,136.97,93.24,137.38,93.22,137.68,93.21,137.95,93.22,138.05,93.28,137.85,93.33,137.50,93.36,137.18,93.35,137.35,93.36,137.55,93.38,137.68,93.38,137.55,93.34,137.45,93.29,137.38,93.29,137.32,93.30,137.28,93.31,137.32,93.31,137.35,93.33,137.35,93.31,137.32,93.30,137.43,93.30,137.62,93.30,137.82,93.33,137.65,93.30,137.38,93.28,137.10,93.24,137.07,93.29,137.03,93.31,137.00,93.31,136.85,93.28,136.78,93.26,136.75,93.30,136.88,93.33,137.03,93.34,137.15,93.31,137.20,93.30,137.20,93.31,137.10,93.33,137.00,93.33,137.35,93.30,137.80,93.29,137.93,93.30,137.62,93.33,137.32,93.31,137.32,93.29,137.32,93.29,137.32,93.29,137.38
RZ_204115_8077,0,12020,50,0,0,93.26,137.43,93.21,137.28,93.24,137.07,93.31,137.00,93.39,137.20,93.39,137.35,93.38,137.32,93.36,137.28,93.33,137.30,93.33,137.38,93.31,137.35,93.31,137.35,93.39,137.38,93.45,137.32,93.53,137.28,93.46,137.55,93.36,137.85,93.26,137.80,93.22,137.45,93.21,137.05,93.19,136.97,93.17,136.88,93.21,136.97,93.29,137.30,93.34,137.60,93.35,137.75,93.31,137.75,93.30,137.65,93.19,137.57,93.09,137.35,93.10,137.18,93.21,137.22,93.34,137.45,93.36,137.65,93.41,137.55,93.42,137.45,93.46,137.25,93.50,137.18,93.45,137.18,93.35,137.43,93.25,137.62,93.24,137.75,93.19,137.90,93.15,138.05,93.12,138.20,93.12,138.15,93.19,137.95,93.25,137.72,93.41,137.53,93.53,137.45
RZ_204115_8078,0,12020,50,0,0,93.60,137.40,93.56,137.55,93.53,137.70,93.53,137.78,93.55,137.60,93.55,137.45,93.46,137.38,93.39,137.40,93.38,137.45,93.45,137.50,93.54,137.55,93.56,137.47,93.55,137.40,93.50,137.50,93.46,137.70,93.47,137.88,93.50,137.88,93.50,137.85,93.49,137.95,93.47,138.10,93.42,138.28,93.40,138.05,93.38,137.78,93.38,137.45,93.40,137.35,93.45,137.25,93.49,137.47,93.50,137.72,93.51,138.00,93.51,138.00,93.50,138.03,93.45,138.03,93.40,138.03,93.46,138.05,93.54,137.88,93.60,137.80,93.58,137.75,93.56,137.80,93.56,137.78,93.58,137.72,93.58,137.72,93.58,137.75,93.56,137.80,93.56,137.85,93.56,137.78,93.58,137.72,93.58,137.70,93.58,137.70,93.55,137.72,93.51,137.75
RZ_204115_8079,0,12020,50,0,0,93.47,137.72,93.47,137.68,93.53,137.60,93.56,137.53,93.60,137.47,93.62,137.43,93.65,137.40,93.64,137.65,93.61,137.93,93.60,137.95,93.55,137.72,93.50,137.57,93.45,137.68,93.47,137.80,93.50,137.82,93.53,137.82,93.50,137.90,93.49,137.95,93.47,138.03,93.49,137.85,93.49,137.65,93.51,137.47,93.53,137.40,93.54,137.32,93.54,137.35,93.58,137.60,93.60,137.82,93.69,137.72,93.74,137.47,93.85,137.18,93.91,137.12,93.91,137.07,93.79,137.10,93.67,137.28,93.61,137.40,93.60,137.50,93.64,137.47,93.67,137.50,93.72,137.55,93.75,137.75,93.74,137.88,93.76,137.68,93.79,137.35,93.78,137.10,93.70,137.22,93.62,137.40,93.62,137.50,93.64,137.45,93.69,137.45,93.72,137.60
RZ_204115_8080,0,12020,51,0,0,93.79,137.82,93.81,137.85,93.76,137.68,93.67,137.45,93.59,137.32,93.53,137.28,93.46,137.28,93.10,137.32,92.69,137.35,92.05,138.03,91.62,138.82,91.22,139.62,90.79,139.82,90.25,139.93,89.53,140.07,89.06,140.53,88.58,140.93,88.14,141.43,87.54,141.75,86.95,142.82,86.45,143.85,86.04,145.15,85.74,145.70,85.56,146.45,85.10,146.80,84.67,147.72,84.28,148.35,84.25,148.82,84.00,148.78,83.65,148.82,83.29,148.97,83.20,149.10,83.10,149.12,82.99,149.12,82.88,149.50,82.88,149.85,82.86,150.18,82.90,150.22,82.91,150.32,82.92,150.40,82.91,150.43,82.94,150.70,82.96,151.00,82.99,151.28,83.00,151.07,83.00,150.88,82.99,150.70,82.96,150.75,82.89,150.80,82.83,150.80,82.81,150.80
RZ_204115_8081,0,12020,51,0,0,82.83,150.78,82.85,150.72,82.84,150.90,82.83,151.12,82.81,151.35,82.81,151.35,82.81,151.28,82.79,151.22,82.76,151.28,82.76,151.38,82.79,151.45,82.83,151.45,82.85,151.53,82.86,151.62,82.84,151.53,82.80,151.35,82.71,151.07,82.65,150.97,82.61,151.00,82.60,151.10,82.76,151.20,82.91,151.18,83.01,151.18,82.96,151.47,82.91,151.78,82.92,151.88,82.97,151.72,83.01,151.57,83.05,151.62,83.06,151.65,83.06,151.78,83.06,151.90,83.09,151.70,83.10,151.35,83.12,151.00,83.12,151.00,83.14,151.00,83.14,151.20,83.14,151.43,83.11,151.62,83.10,151.55,83.09,151.47,83.09,151.38,83.08,151.38,83.06,151.40,83.11,151.40,83.16,151.40,83.21,151.40,83.21,151.40,83.24,151.20,83.28,150.97
RZ_204115_8082,0,12020,50,0,4,83.30,150.97,83.25,151.18,83.19,151.38,83.12,151.45,83.12,151.53,83.14,151.53,83.17,151.45,83.15,151.38,83.10,151.20,83.05,151.07,83.10,151.10,83.16,151.32,83.15,151.65,83.05,151.85,82.96,152.00,82.96,152.10,82.99,152.18,83.03,152.20,83.08,152.20,83.12,152.18,83.17,152.30,83.17,152.50,83.14,152.68,83.09,152.78,83.06,152.82,83.09,152.88,83.10,152.88,83.12,152.82,83.15,152.70,83.17,152.60,83.19,152.85,83.25,153.15,83.31,153.15,83.38,152.82,83.38,152.62,83.33,152.80,83.31,152.97,83.30,153.00,83.34,152.97,83.35,152.95,83.34,152.93,83.30,152.80,83.25,152.70,83.24,152.65,83.22,152.72,83.21,152.70,83.22,152.65,83.22,152.75,83.24,152.80,83.19,152.88
RZ_204115_8083,0,12020,51,0,4,83.17,153.03,83.20,153.22,83.26,153.43,83.30,153.38,83.28,153.38,83.24,153.38,83.21,153.30,83.21,153.12,83.22,152.95,83.21,153.22,83.22,153.60,83.22,153.95,83.24,153.78,83.25,153.60,83.25,153.53,83.24,153.62,83.24,153.72,83.20,153.75,83.17,153.78,83.14,153.85,83.19,153.88,83.25,153.75,83.30,153.57,83.29,153.62,83.28,153.93,83.28,154.22,83.30,154.38,83.31,154.47,83.28,154.47,83.22,154.45,83.17,154.38,83.17,154.35,83.20,154.32,83.25,154.30,83.30,154.38,83.33,154.43,83.26,154.30,83.20,154.12,83.16,153.95,83.17,153.95,83.19,154.05,83.20,154.12,83.21,154.22,83.24,154.07,83.24,153.93,83.22,153.85,83.19,154.00,83.17,154.18,83.19,154.28,83.22,154.30,83.25,154.30
RZ_204115_8084,0,12020,50,0,4,83.21,154.40,83.17,154.53,83.12,154.53,83.12,154.47,83.12,154.43,83.16,154.53,83.24,154.60,83.33,154.65,83.34,154.60,83.31,154.55,83.33,154.75,83.36,154.95,83.36,155.15,83.31,155.12,83.28,155.12,83.25,155.43,83.24,155.70,83.22,155.57,83.21,155.18,83.21,154.78,83.20,155.12,83.20,155.45,83.17,155.97,83.17,156.15,83.20,156.18,83.25,155.88,83.25,155.62,83.22,155.55,83.19,155.72,83.17,155.85,83.19,155.55,83.20,155.07,83.24,154.60,83.26,154.62,83.29,154.78,83.29,154.95,83.28,155.07,83.26,155.20,83.28,155.38,83.29,155.57,83.33,155.72,83.33,155.78,83.28,155.80,83.22,155.65,83.17,155.50,83.19,155.35,83.17,155.35,83.15,155.40,83.12,155.43,83.12,155.47
RZ_204115_8085,0,12020,50,0,4,83.22,155.47,83.34,155.28,83.42,155.07,83.38,155.25,83.33,155.62,83.30,156.00,83.30,155.90,83.29,155.85,83.29,155.85,83.25,155.95,83.22,155.97,83.19,155.95,83.19,156.00,83.17,156.05,83.17,156.03,83.19,155.85,83.20,155.65,83.22,155.47,83.26,155.32,83.30,155.15,83.33,155.10,83.33,155.18,83.33,155.22,83.33,155.25,83.35,155.18,83.36,155.10,83.38,155.43,83.35,155.82,83.35,156.07,83.35,155.97,83.34,155.93,83.31,155.97,83.35,156.00,83.38,155.97,83.42,156.00,83.44,156.03,83.35,156.05,83.26,156.05,83.21,156.03,83.25,155.97,83.29,156.10,83.31,156.22,83.35,156.30,83.40,156.15,83.41,155.97,83.38,155.97,83.31,156.05,83.25,156.12,83.28,156.15,83.29,156.12
RZ_204115_8086,0,12020,49,0,4,83.28,156.25,83.24,156.35,83.22,156.38,83.22,156.32,83.22,156.28,83.24,156.30,83.25,156.28,83.26,156.22,83.25,156.20,83.22,156.22,83.20,156.25,83.21,156.25,83.26,156.25,83.29,156.30,83.30,156.32,83.30,156.15,83.30,155.93,83.33,155.65,83.33,155.62,83.31,155.62,83.31,155.68,83.30,155.80,83.33,155.95,83.34,156.05,83.39,156.07,83.42,156.03,83.38,155.97,83.30,155.80,83.24,155.65,83.25,155.50,83.25,155.68,83.26,156.00,83.28,156.30,83.29,156.38,83.28,156.35,83.29,156.30,83.31,156.28,83.35,155.85,83.34,155.47,83.30,155.47,83.21,155.90,83.16,156.25,83.14,156.20,83.14,156.25,83.10,156.32,83.08,156.20,83.05,156.03,83.08,156.00,83.09,156.15
RZ_204115_8087,0,12020,50,0,4,83.10,156.10,83.10,155.88,83.11,155.70,83.12,155.78,83.14,156.03,83.15,156.25,83.17,156.43,83.19,156.43,83.19,156.53,83.19,156.62,83.14,156.47,83.06,156.25,83.00,156.05,83.00,156.03,83.09,155.95,83.17,155.88,83.26,155.93,83.26,156.00,83.26,156.07,83.19,155.97,83.11,155.88,83.03,155.85,83.03,155.93,83.05,155.97,83.08,156.00,83.10,156.05,83.09,156.12,83.09,156.18,83.09,156.18,83.08,156.18,83.09,156.10,83.10,156.05,83.11,155.93,83.11,155.90,83.08,155.88,83.05,155.95,83.01,156.00,83.05,156.07,83.09,156.07,83.12,156.07,83.12,156.10,83.12,156.07,83.12,156.00,83.14,155.72,83.15,155.50,83.16,155.20,83.17,155.10,83.17,155.25,83.14,155.50,83.08,155.85
RZ_204115_8088,0,12020,51,0,4,83.03,155.95,83.01,156.03,83.03,155.95,83.03,155.90,83.03,155.82,83.05,155.55,83.08,155.25,83.09,155.35,83.08,155.72,83.06,156.07,83.08,156.00,83.04,155.93,82.99,155.90,82.96,155.90,83.09,155.88,83.22,155.80,83.31,155.75,83.29,155.72,83.17,155.85,83.10,155.90,83.05,155.95,83.08,155.88,83.08,155.88,83.06,155.93,83.05,155.65,83.05,155.32,83.05,155.28,83.05,155.53,83.04,155.78,83.05,155.75,83.04,155.55,82.95,155.40,82.85,155.18,82.84,155.12,82.92,155.15,83.00,155.35,83.00,155.55,82.99,155.57,82.99,155.50,83.00,155.43,83.01,155.35,83.03,155.28,83.01,155.40,82.99,155.60,82.92,155.45,82.88,155.07,82.84,154.72,82.89,154.82,82.92,154.95,82.96,155.07,82.94,155.07
RZ_204115_8089,0,12020,49,0,4,82.92,155.07,82.89,155.07,82.85,155.05,82.81,154.80,82.79,154.55,82.78,154.28,82.76,154.22,82.75,154.20,82.75,154.18,82.83,154.03,82.91,153.88,82.96,153.72,82.94,153.40,82.94,153.20,83.03,153.03,83.22,152.97,83.41,152.70,83.67,152.18,83.83,151.80,83.97,151.62,84.06,151.80,84.14,151.97,84.16,152.15,84.10,152.68,84.06,153.60,84.05,154.60,84.01,155.25,83.96,156.32,83.92,157.53,83.88,158.93,83.84,160.25,83.78,161.93,83.69,164.07,83.59,166.35,83.54,168.93,83.66,171.57,83.78,174.47,83.78,177.62,83.54,181.28,83.33,185.55,83.20,190.07,83.40,194.62,83.61,199.10,83.74,204.07,82.78,210.57,81.71,216.93,81.59,222.50,82.16,228.28,83.41,234.35
RZ_204115_8090,0,12020,50,0,4,83.70,240.95,84.04,246.80,83.49,252.95,82.85,260.05,82.11,266.57,81.38,273.18,80.67,278.98,80.08,284.90,79.70,290.35,79.24,296.18,78.76,301.70,78.15,307.40,77.59,312.15,76.38,316.77,75.28,321.25,74.26,325.85,74.08,328.95,74.00,330.25,74.00,330.25
RZ_204115_8091,0,12020,49,0,0,null
RZ_204115_8092,0,12020,50,0,0,null
RZ_204115_8093,0,12020,50,0,0,null
RZ_204115_8094,0,12020,51,0,0,76.14,281.95,76.14,281.95,76.16,281.82,76.24,281.02,76.19,280.07,76.01,278.77,75.80,277.85,75.72,276.85,75.79,276.07,76.12,275.10,76.47,274.00,76.83,272.68,76.85,271.65,76.84,271.02,76.86,270.35,76.90,269.77,76.97,268.52,77.06,267.60,77.19,266.27,76.80,265.62,76.41,264.55,76.09,263.93,76.26,262.95,76.38,262.57,76.40,261.70,76.08,260.88,75.76,260.02,75.22,259.68,75.06,259.07,74.99,258.27,75.19,257.50,75.36,256.90,75.35,256.40,75.24,255.90,75.08,255.62,74.91,255.40,74.81,254.97,74.76,254.32,74.81,253.72,74.86,253.25,74.94,252.85,75.04,252.43,75.14,251.82,75.09,251.50,75.08,251.15,75.11,251.00,75.25,250.78,75.35,250.30,75.47,249.75,75.62,249.10
RZ_204115_8095,0,12020,49,0,0,75.71,248.80,75.74,248.28,75.75,247.93,75.79,247.55,75.80,247.47,75.83,247.00,75.85,246.50,76.01,246.07,76.20,245.78,76.40,245.50,76.49,245.15,76.55,245.00,76.62,244.68,76.69,244.43,76.76,244.25,76.84,243.85,77.03,243.25,77.20,242.60,77.41,242.35,77.53,242.07,77.45,241.82,77.30,241.35,77.25,241.07,77.35,240.82,77.46,240.35,77.69,239.70,77.94,239.05,78.08,238.93,77.95,238.88,77.83,238.80,77.79,238.47,77.81,238.20,77.85,237.72,77.86,237.47,77.85,237.18,77.81,237.10,77.78,236.97,77.79,236.88,77.79,236.80,77.78,236.75,77.75,236.60,77.74,236.38,77.76,235.82,77.79,235.43,77.76,235.12,77.75,234.85,77.80,234.32,77.91,233.70,78.00,233.20
RZ_204115_8096,0,12020,51,0,0,78.01,232.80,78.04,232.47,78.04,232.32,77.94,232.10,77.83,231.85,77.83,231.43,77.92,231.15,77.99,230.68,77.96,230.47,77.94,230.20,78.04,229.75,78.15,229.00,78.26,228.32,78.25,228.10,78.22,228.18,78.21,228.25,78.21,228.25
RZ_204115_8097,0,12020,51,0,0,84.03,212.22,84.03,212.22,84.03,212.22,83.78,212.18,83.44,212.32,83.10,212.47,83.06,212.70,83.15,212.60,83.33,212.40,83.49,211.82,83.59,211.32,83.55,210.95,83.42,210.95,83.31,210.90,83.24,210.82,83.20,210.45,83.04,210.12,82.90,209.85,82.79,209.65,82.79,209.38,82.79,208.93,82.78,208.65,82.70,208.50,82.64,208.53,82.60,208.22,82.56,207.80,82.53,207.38,82.44,207.05,82.41,206.80,82.40,206.57,82.41,206.47,82.50,206.15,82.66,205.75,82.83,205.35,82.81,204.78,82.66,204.28,82.42,203.88,82.29,203.93,82.22,203.97,82.30,203.97,82.40,203.72,82.41,203.07
RZ_204115_8098,0,12020,49,0,0,82.36,202.43,82.30,202.03,82.29,202.03,82.28,201.75,82.30,201.43,82.31,201.28,82.30,201.45,82.22,201.32,82.21,201.05,82.25,200.75,82.29,200.72,82.24,200.68,82.20,200.55,82.01,200.40,81.85,200.12,81.62,199.90,81.56,199.72,81.51,199.62,81.54,199.38,81.58,199.10,81.51,198.85,81.44,198.53,81.45,198.25,81.55,198.03,81.66,198.05,81.71,198.05,81.75,198.05,81.80,198.07,81.83,198.20,81.79,198.35,81.64,198.15,81.49,197.82,81.53,197.38,81.67,196.95,81.76,196.53,81.65,196.22,81.54,196.20,81.47,196.12,81.46,196.05,81.46,196.03,81.45,195.95,81.45,195.82,81.50,195.18,81.62,194.60,81.75,194.10,81.80,194.03,81.94,193.88,82.06,193.55,82.16,193.30
RZ_204115_8099,0,12020,50,0,0,82.14,193.07,82.09,193.00,82.08,192.80,82.14,192.38,82.22,191.82,82.20,191.38,82.09,191.18,81.97,191.20,81.99,191.05,82.08,190.82,82.15,190.57,82.17,190.43,82.10,190.40,82.12,190.35,82.24,190.15,82.31,189.93,82.29,189.82,82.17,189.93,82.09,189.85,82.04,189.72,82.10,189.47,82.16,189.30,82.15,189.18,82.08,189.15,81.99,189.12,82.04,189.00,82.09,188.97,82.11,189.00,82.05,189.10,81.95,189.12,81.88,188.97,81.84,188.65,81.86,188.20,81.89,187.80,81.91,187.47,81.94,187.28,81.94,187.20,82.04,187.03,82.12,186.90,82.10,186.78,81.99,186.57,81.97,185.93,82.14,185.30,82.28,184.82,82.17,184.78,82.01,184.75,81.83,184.80,81.78,184.82,81.74,184.43,81.71,184.00
RZ_204115_8100,0,12020,51,0,0,81.83,183.72,81.95,183.88,82.06,184.05,82.01,184.10,81.96,183.53,81.92,182.93,81.95,182.35,81.97,182.43,82.10,182.32,82.19,182.20,82.16,182.07,82.05,182.12,81.95,182.07,81.95,181.93,81.99,181.75,82.06,181.30,82.22,180.90,82.35,180.60,82.30,180.65,82.19,180.70,82.09,180.62,82.11,180.45,82.16,180.20,82.20,179.88,82.21,179.70,82.21,179.62,82.24,179.50,82.28,179.07,82.28,178.65,82.24,178.45,82.11,178.47,82.05,178.40,82.04,178.25,82.06,178.07,82.10,177.88,82.15,177.50,82.21,177.15,82.29,176.95,82.33,176.80,82.36,176.70,82.31,176.60,82.24,176.70,82.17,176.55,82.33,176.38,82.47,176.18,82.44,176.20,82.28,175.75,82.34,175.22,82.58,174.68,82.79,174.57,82.76,174.57
RZ_204115_8101,0,12020,50,0,0,82.76,174.32,82.76,174.20,82.78,174.07,82.78,174.22,82.67,174.30,82.58,174.40,82.47,174.50,82.42,174.57,82.34,174.62,82.25,174.57,82.24,174.43,82.28,174.38,82.30,174.32,82.33,174.47,82.35,174.55,82.35,174.60,82.35,174.55,82.46,174.28,82.60,173.80,82.71,173.43,82.70,173.30,82.64,173.62,82.60,173.85,82.56,173.75,82.49,173.38,82.42,172.85,82.42,172.70,82.47,172.65,82.51,172.72,82.51,172.78,82.55,172.82,82.59,172.88,82.46,172.80,82.33,172.65,82.19,172.62,82.17,172.72,82.26,172.50,82.42,172.18,82.59,171.78,82.60,171.68,82.50,171.72,82.41,171.95,82.39,172.20,82.50,172.30,82.59,172.20,82.66,172.03,82.65,171.95,82.55,172.03,82.44,172.15,82.36,172.22
RZ_204115_8102,0,12020,50,0,0,82.40,172.28,82.42,172.22,82.53,171.68,82.62,171.15,82.71,170.65,82.71,170.75,82.70,170.85,82.69,170.93,82.67,170.93,82.65,170.93,82.60,170.93,82.56,170.93,82.55,170.90,82.56,170.85,82.56,170.82,82.65,170.85,82.74,170.85,82.89,170.57,82.95,170.32,82.92,170.12,82.84,170.15,82.72,170.38,82.62,170.75,82.53,171.12,82.44,171.28,82.45,171.32,82.40,171.35,82.35,171.43,82.45,171.47,82.60,171.62,82.71,171.75,82.69,171.65,82.67,171.50,82.59,171.15,82.50,170.62,82.41,170.07,82.44,169.60,82.42,169.45,82.41,169.25,82.45,168.60,82.47,167.95,82.50,167.38,82.49,167.07,82.51,166.22,82.54,165.38,82.41,164.85,82.26,164.88,82.11,164.50,82.11,164.12,82.06,163.30
RZ_204115_8103,0,12020,100,0,3,82.00,162.75,81.83,161.97,81.71,161.12,81.51,160.10,81.44,159.07,81.35,158.25,81.41,157.38,81.47,156.40,81.49,155.78,81.47,155.10,81.46,154.40,81.45,153.68,81.42,152.97,81.49,152.57,81.62,151.75,81.79,150.85,81.88,149.97,81.97,148.68,82.06,147.82,82.14,146.78,82.12,146.12,82.06,145.47,81.99,144.62,81.96,144.10,81.97,143.35,82.01,142.65,82.01,141.95,81.99,141.35,81.95,140.60,81.92,139.85,81.91,139.03,81.84,138.62,81.79,138.22,81.74,137.65,81.74,137.15,81.76,136.72,81.80,136.55,81.85,136.32,81.86,135.85,81.79,135.47,81.74,134.72,81.66,134.30,81.66,134.00,81.64,134.12,81.60,134.25,81.55,134.20,81.51,134.07,81.47,134.00,81.42,133.93,81.34,133.90,81.25,133.95,81.26,134.05,81.33,134.18,81.40,134.28,81.41,134.38,81.33,134.50,81.22,134.35,81.12,134.18,81.09,133.95,81.05,133.95,80.99,134.00,80.96,134.03,80.94,134.30,80.94,134.53,80.91,134.70,80.86,134.68,80.81,134.68,80.75,134.85,80.72,135.00,80.67,135.22,80.66,135.30,80.61,135.38,80.55,135.50,80.50,135.62,80.49,135.60,80.49,135.45,80.45,135.50,80.41,135.70,80.40,135.90,80.39,136.07,80.38,136.30,80.35,136.50,80.33,136.60,80.30,136.62,80.31,136.47,80.31,136.30,80.29,136.12,80.24,136.43,80.26,136.75,80.34,137.05,80.40,137.05,80.34,137.05,80.26,137.30,80.24,137.57,80.25,137.80,80.22,137.72,80.15,137.88,80.06,138.03,80.01,138.18,80.00,138.12
RZ_204115_8104,0,12020,51,0,3,80.01,138.20,80.15,138.22,80.29,138.25,80.28,138.20,80.15,138.20,80.01,138.47,80.00,138.93,80.00,139.38,80.01,139.72,80.08,139.90,80.12,139.97,80.17,139.85,80.15,139.75,80.12,139.82,80.11,139.90,80.10,139.75,80.09,139.53,80.06,139.50,80.04,139.70,80.03,139.93,80.00,139.93,79.97,139.93,79.94,139.95,79.91,139.95,79.89,140.00,79.89,140.03,79.89,140.07,79.92,140.07,79.95,140.18,79.97,140.25,79.97,140.28,79.96,140.22,79.96,140.28,79.95,140.35,79.95,140.28,79.96,140.12,79.97,140.03,79.95,140.12,79.95,140.10,79.94,139.95,80.00,139.75,80.05,139.97,79.99,140.30,79.88,140.65,79.83,140.78,79.88,140.88,79.92,140.95,79.91,140.85,79.90,140.75,79.89,140.70,79.86,140.97
RZ_204115_8105,0,12020,50,0,3,79.84,141.25,79.80,141.25,79.80,140.95,79.79,140.75,79.76,140.93,79.72,141.12,79.70,141.22,79.69,141.20,79.69,141.28,79.75,141.35,79.83,141.40,79.88,141.30,79.85,141.20,79.84,141.05,79.83,141.00,79.81,141.00,79.80,141.05,79.79,141.05,79.78,141.03,79.76,141.22,79.78,141.45,79.80,141.68,79.83,141.68,79.84,141.72,79.86,141.75,79.88,141.72,79.84,141.65,79.78,141.70,79.72,141.82,79.71,141.72,79.83,141.47,79.94,141.25,79.96,141.30,79.88,141.45,79.79,141.57,79.78,141.68,79.76,141.68,79.74,141.90,79.72,142.12,79.72,142.25,79.72,142.18,79.75,142.05,79.76,142.03,79.78,141.97,79.78,141.95,79.78,142.03,79.83,142.10,79.88,142.25,79.95,142.32,79.96,142.40
RZ_204115_8106,0,12020,50,0,3,79.90,142.45,79.81,142.47,79.74,142.45,79.69,142.43,79.65,142.43,79.64,142.40,79.67,142.38,79.70,142.32,79.69,142.30,79.64,142.38,79.60,142.53,79.55,142.65,79.53,142.70,79.53,142.80,79.55,142.93,79.56,143.07,79.54,143.07,79.53,143.07,79.50,143.05,79.50,143.05,79.51,143.20,79.54,143.35,79.56,143.60,79.58,143.68,79.58,143.75,79.58,143.50,79.58,143.22,79.59,143.07,79.59,143.20,79.59,143.30,79.56,143.18,79.53,143.05,79.50,143.10,79.53,143.32,79.61,143.53,79.70,143.50,79.69,143.50,79.62,143.62,79.56,143.72,79.58,143.82,79.60,143.75,79.62,143.45,79.66,143.18,79.70,143.07,79.74,143.15,79.76,143.22,79.78,143.18,79.75,143.43,79.71,143.68,79.69,143.80
RZ_204115_8107,0,12020,50,0,3,79.71,143.68,79.74,143.53,79.74,143.62,79.72,143.70,79.69,143.80,79.65,143.82,79.64,143.85,79.64,143.75,79.62,143.60,79.59,143.78,79.58,144.07,79.65,144.30,79.74,144.12,79.70,143.95,79.60,144.05,79.53,144.25,79.54,144.47,79.55,144.55,79.61,144.60,79.65,144.72,79.70,144.85,79.69,144.65,79.71,144.32,79.72,144.12,79.71,144.35,79.70,144.55,79.72,144.65,79.75,144.68,79.75,144.70,79.71,144.65,79.72,144.60,79.74,144.53,79.78,144.60,79.75,144.65,79.72,144.80,79.70,144.82,79.67,144.75,79.71,144.60,79.74,144.57,79.76,144.68,79.76,144.82,79.75,144.88,79.74,144.80,79.72,144.68,79.72,144.55,79.72,144.45,79.71,144.40,79.69,144.57,79.65,144.80,79.70,144.80
RZ_204115_8108,0,12020,49,0,3,79.76,144.60,79.83,144.55,79.83,144.68,79.81,144.75,79.79,144.68,79.76,144.60,79.71,144.62,79.71,144.57,79.70,144.45,79.71,144.22,79.72,144.07,79.74,144.03,79.75,144.20,79.72,144.43,79.70,144.78,79.67,144.88,79.67,145.00,79.66,144.97,79.64,145.00,79.70,145.00,79.78,145.10,79.84,145.15,79.83,145.25,79.83,145.32,79.84,145.35,79.85,145.28,79.90,145.12,79.92,145.03,79.97,145.07,80.00,145.20,80.01,145.18,80.01,144.97,79.94,144.78,79.88,144.60,79.83,144.47,79.83,144.43,79.83,144.62,79.85,144.97,79.88,145.22,79.91,145.22,79.91,145.07,79.91,144.93,79.91,144.97,79.92,145.00,79.96,144.90,80.00,144.80,80.00,144.72,79.97,144.82,79.91,144.85
RZ_204115_8109,0,12020,50,0,3,79.88,144.82,79.84,144.78,79.83,144.80,79.94,144.85,80.06,144.82,80.16,144.78,80.12,145.07,80.08,145.45,80.06,145.47,80.08,145.05,80.06,144.62,80.03,144.68,80.00,144.80,80.01,144.93,80.03,144.90,80.03,144.88,79.97,145.18,79.94,145.45,79.96,145.78,80.04,145.78,80.10,145.80,80.11,145.75,80.12,145.68,80.14,145.57,80.14,145.50,80.12,145.45,80.11,145.55,80.15,145.62,80.20,145.65,80.22,145.53,80.20,145.40,80.22,145.25,80.29,145.18,80.26,145.12,80.19,145.15,80.10,145.15,80.09,145.20,80.09,145.22,80.09,145.32,80.15,145.43,80.22,145.55,80.31,145.68,80.30,145.75,80.28,145.80,80.25,145.75,80.25,145.70,80.24,145.65,80.24,145.60,80.21,145.25,80.19,144.95
RZ_204115_8110,0,12020,149,0,4,80.15,144.88,80.14,145.07,80.20,145.25,80.29,145.25,80.36,145.22,80.40,145.10,80.41,144.97,80.44,145.22,80.42,145.60,80.39,145.97,80.36,146.00,80.35,145.78,80.41,145.53,80.46,145.18,80.42,145.07,80.35,145.12,80.28,145.28,80.30,145.35,80.34,145.30,80.38,145.30,80.39,145.28,80.39,145.20,80.36,145.40,80.34,145.70,80.34,145.68,80.38,145.20,80.40,144.75,80.44,144.95,80.46,145.32,80.50,145.55,80.53,145.10,80.54,144.65,80.51,144.62,80.49,144.90,80.39,145.18,80.30,145.45,80.29,145.72,80.36,145.68,80.46,145.35,80.49,145.03,80.47,145.03,80.45,145.00,80.44,145.00,80.46,144.80,80.47,144.62,80.46,144.43,80.45,144.43,80.45,144.57,80.45,144.75,80.46,144.65,80.50,144.40,80.53,144.18,80.49,144.25,80.44,144.30,80.42,144.30,80.46,144.20,80.50,144.10,80.49,144.43,80.49,144.82,80.50,144.95,80.55,144.72,80.60,144.50,80.64,144.60,80.62,144.57,80.61,144.43,80.60,144.22,80.62,143.97,80.65,143.80,80.66,143.62,80.67,143.57,80.70,143.53,80.72,143.47,80.72,143.43,80.67,143.38,80.64,143.32,80.65,143.25,80.70,143.20,80.72,143.25,80.72,143.35,80.74,143.38,80.74,143.50,80.79,143.60,80.86,143.07,80.92,142.40,80.95,141.78,80.94,141.82,80.94,141.88,80.96,141.90,80.92,141.78,80.90,141.55,80.88,141.35,80.90,141.28,80.94,141.32,80.97,141.35,81.09,141.45,81.29,141.47,81.46,141.47,81.64,141.35,81.81,141.25,82.05,141.20,82.26,141.20,82.34,141.53,82.42,142.10,82.49,142.65,82.55,142.88,82.53,143.47,82.47,144.07,82.39,145.05,82.40,145.95,82.44,147.03,82.49,148.10,82.44,149.35,82.35,151.32,82.16,153.43,81.96,155.45,81.75,157.18,81.64,159.12,81.56,160.90,81.50,163.05,81.42,165.50,81.35,168.32,81.31,171.35,81.40,174.85,81.69,178.65,82.12,182.68,83.01,186.32,83.51,190.90,83.69,195.97,82.35,202.45,80.91,209.30,79.51,216.03,79.40,222.22,79.92,228.03,80.74,233.55,81.36,239.80,81.47,246.03,80.44,253.07,79.14,259.55,77.17,266.55,76.03,273.20,74.84,279.95,74.61,286.20,74.36,292.50,74.86,298.38,74.92,304.90,75.20,310.73,74.66,316.68,73.59,321.68,72.17,326.02
RZ_204115_8111,0,12020,51,0,4,71.01,328.40,70.70,329.18,70.70,329.18
RZ_204115_8112,0,12020,51,0,4,null
RZ_204115_8113,0,12020,50,0,4,null
RZ_204115_8114,0,12020,51,0,4,82.24,188.75,82.24,188.75,82.26,188.38,82.95,187.05,83.64,185.72,83.99,184.70,83.69,184.25,83.40,183.78,83.47,182.78,83.21,181.62,82.95,180.25,82.66,178.75
RZ_204115_8115,0,12020,50,0,4,82.69,177.43,82.74,175.75,82.78,174.82,82.90,173.22,83.00,172.25,82.69,171.32,82.30,170.78,82.14,169.18,82.40,167.40,82.47,165.88,82.33,165.32,82.17,164.60,82.16,163.95,82.15,163.15,82.16,161.93,82.21,160.78,82.26,159.78,82.31,158.95,82.35,158.20,82.34,157.22,82.11,156.95,81.88,156.78,81.72,156.18,81.76,155.50,81.79,153.97,81.76,153.15,81.74,152.30,81.66,152.22,81.60,152.10,81.55,151.88,81.55,151.65,81.61,150.65,81.66,149.72,81.72,148.82,81.72,148.72,81.75,148.20,81.76,147.72,81.80,147.07,81.70,146.60,81.61,146.12,81.51,145.65,81.51,145.45,81.56,144.90,81.60,144.53,81.66,144.15,81.70,143.60,81.74,143.07,81.75,142.47,81.76,142.28,81.79,141.93
RZ_204115_8116,0,12020,50,0,4,81.83,141.43,81.84,141.05,81.75,140.82,81.67,140.55,81.61,140.25,81.62,139.75,81.62,139.57,81.64,139.22,81.74,138.97,81.85,138.45,81.92,138.10,81.91,137.80,81.99,137.75,82.10,137.22,82.21,136.72,82.22,136.25,82.21,136.05,82.21,135.53,82.24,134.97,82.25,134.65,82.30,134.60,82.36,134.55,82.31,134.50,82.20,134.47,82.10,134.35,82.11,133.97,82.12,133.57,82.10,133.43,82.08,133.60,82.11,133.78,82.17,133.80,82.24,133.65,82.29,133.35,82.33,133.10,82.30,132.93,82.24,132.95,82.15,132.97,82.16,133.00,82.22,132.28,82.30,131.53,82.35,131.03,82.36,131.28,82.35,131.18,82.31,130.82,82.28,130.57,82.25,130.70,82.31,130.85,82.38,130.62,82.41,130.32,82.39,130.10
RZ_204115_8117,0,12020,151,0,0,82.33,130.18,82.26,130.25,82.26,130.28,82.28,130.30,82.19,130.32,82.06,130.22,81.94,130.03,81.94,129.82,81.97,129.78,82.05,129.82,82.15,129.65,82.20,129.40,82.24,129.12,82.28,129.12,82.30,129.12,82.26,129.15,82.24,129.10,82.21,129.00,82.24,128.88,82.25,128.53,82.29,128.22,82.30,127.92,82.31,127.92,82.30,128.05,82.31,128.15,82.35,128.25,82.39,128.28,82.42,128.30,82.45,128.20,82.49,128.00,82.50,127.83,82.47,127.97,82.45,128.18,82.44,128.07,82.40,127.78,82.30,127.50,82.19,127.50,82.12,127.50,82.11,127.75,82.12,128.00,82.19,127.83,82.26,127.38,82.31,126.95,82.33,127.00,82.35,127.03,82.28,127.05,82.19,127.00,82.12,126.95,82.11,126.90,82.10,126.90,82.09,126.88,82.15,126.85,82.20,126.78,82.21,126.72,82.19,126.65,82.25,126.62,82.35,126.58,82.45,126.55,82.51,126.62,82.53,126.70,82.50,126.75,82.44,127.00,82.31,127.22,82.25,127.47,82.19,127.50,82.20,127.40,82.17,127.47,82.15,127.55,82.14,127.30,82.14,126.88,82.20,126.45,82.24,126.42,82.28,126.40,82.30,126.53,82.35,126.65,82.41,126.75,82.42,126.88,82.44,127.00,82.45,126.88,82.33,126.62,82.20,126.25,82.15,126.17,82.25,126.10,82.38,126.15,82.41,126.20,82.49,126.22,82.53,126.20,82.36,126.53,82.17,126.85,82.00,127.20,82.01,127.17,82.08,126.88,82.14,126.50,82.17,126.17,82.12,126.08,82.08,126.08,82.01,126.10,81.97,126.25,81.94,126.40,81.91,126.50,81.95,126.50,81.97,126.47,81.97,126.38,82.01,126.28,82.04,126.17,82.05,126.17,82.04,126.10,81.97,126.03,81.94,125.90,81.90,125.83,81.91,125.67,81.91,125.62,81.91,125.67,82.00,125.78,82.10,125.83,82.21,125.88,82.21,125.92,82.17,125.62,82.12,125.25,82.04,124.85,82.00,124.83,82.00,125.25,82.04,125.72,82.15,126.22,82.22,126.28,82.21,125.97,82.11,125.62,82.04,125.22,82.06,125.17,82.08,125.40,82.05,125.65,82.03,125.92,82.01,125.92,82.04,125.47,82.06,125.05,82.10,124.60,82.11,124.60,82.08,124.60,82.03,125.00,81.96,125.40,81.96,125.38,81.94,124.97,81.90,124.88,81.92,125.20,81.96,125.50,82.00,125.55,81.96,125.58,81.91,125.62,81.85,125.62,81.83,125.65,81.90,125.62
RZ_204115_8118,0,12020,49,0,0,81.99,125.47,82.03,125.35,81.96,125.30,81.94,125.20,81.99,125.12,82.05,125.08,82.08,125.15,82.08,125.15,82.08,125.10,82.09,125.03,82.11,124.95,82.12,124.95,82.12,124.95,82.12,124.78,82.14,124.60,82.05,124.58,81.97,124.70,81.92,124.92,81.97,124.90,82.03,124.83,82.01,124.67,81.99,124.72,82.00,124.83,82.05,125.00,82.06,125.08,82.03,125.12,82.01,125.08,82.04,125.03,82.06,124.95,82.08,124.90,82.08,124.88,82.08,124.90,82.09,125.03,81.99,125.15,81.90,125.03,81.86,124.80,81.92,124.35,81.94,124.15,81.90,123.90,81.97,123.78,82.11,123.70,82.14,123.70,82.04,123.92,81.96,124.17,81.99,124.42,82.04,124.58,82.06,124.67,82.14,124.47,82.20,124.17
RZ_204115_8119,0,12020,50,0,0,82.26,123.88,82.26,123.85,82.19,123.88,82.11,123.88,82.04,123.88,82.09,123.78,82.14,123.70,82.16,123.62,82.12,123.60,82.08,123.67,82.00,123.85,81.97,124.05,81.96,124.25,82.06,124.30,82.15,124.12,82.21,123.92,82.22,123.72,82.14,123.67,82.05,123.62,81.96,123.67,81.96,123.92,81.99,124.17,82.03,124.17,82.04,124.05,82.05,123.92,82.09,123.95,82.14,123.85,82.12,123.80,82.06,123.75,82.00,123.80,82.01,123.92,82.04,123.97,82.14,123.97,82.24,123.88,82.21,123.85,82.11,123.88,82.00,123.90,82.05,123.88,82.11,123.83,82.19,123.78,82.22,123.72,82.25,123.70,82.24,123.65,82.25,123.62,82.28,123.58,82.20,123.67,82.12,123.78,82.08,123.45,82.17,123.03,82.24,122.72
RZ_204115_8120,0,12020,51,0,0,82.28,123.12,82.28,123.55,82.21,123.75,82.16,123.60,82.11,123.38,82.11,123.22,82.12,123.12,82.14,123.03,82.16,122.92,82.22,122.83,82.28,122.90,82.35,123.00,82.38,123.08,82.28,123.30,82.14,123.53,82.04,123.75,82.09,123.80,82.14,123.88,82.17,123.92,82.17,123.88,82.15,123.60,82.14,123.33,82.15,123.10,82.15,123.25,82.09,123.42,82.05,123.62,82.03,123.67,82.03,123.88,82.04,124.03,82.06,124.17,82.08,124.17,82.09,123.70,82.11,123.20,82.09,122.67,82.03,122.65,81.95,123.05,81.88,123.53,81.85,123.97,81.85,123.95,81.88,123.92,81.90,123.95,81.94,124.03,81.96,124.10,81.94,124.10,81.88,123.92,81.84,123.67,81.85,123.60,81.84,123.67,81.83,123.83,81.85,123.85,81.90,123.88
RZ_204115_8121,0,12020,50,0,0,81.95,123.67,81.96,123.42,81.99,123.17,82.00,123.22,81.95,123.45,81.88,123.85,81.84,124.12,81.85,124.08,81.86,123.90,81.85,123.70,81.85,123.70,81.86,123.70,81.89,123.72,81.91,123.75,81.91,124.12,81.89,124.47,81.84,124.85,81.80,124.88,81.76,124.95,81.76,125.03,81.76,125.05,81.76,125.03,81.76,125.00,81.78,125.00,81.78,125.00,81.78,124.97,81.76,124.95,81.75,124.92,81.71,125.22,81.70,125.55,81.69,125.88,81.69,125.90,81.62,125.90,81.56,125.90,81.50,125.92,81.51,125.92,81.54,125.80,81.55,125.70,81.54,125.60,81.54,125.60,81.55,125.33,81.58,125.05,81.60,124.75,81.65,124.67,81.75,124.45,81.84,124.22,81.89,123.83,81.90,123.35,81.92,122.58,81.96,121.47
RZ_204115_8122,0,12020,50,0,0,81.97,120.60,82.00,119.53,82.10,118.90,82.25,117.42,82.38,116.22,82.41,114.62,82.42,113.55,82.47,112.12,82.53,110.58,82.55,108.75,82.58,106.83,82.56,105.47,82.60,104.25,82.64,102.97,82.74,101.28,82.83,99.75,82.89,98.35,82.91,96.88,82.94,95.28,82.97,94.10,83.00,93.22,82.94,91.97,82.90,90.67,82.86,89.00,82.88,87.85,82.86,86.65,82.85,85.22,82.86,84.15,82.88,82.58,82.89,81.42,82.92,79.92,82.96,78.67,83.04,77.05,83.09,75.78,83.12,74.35,83.10,73.35,83.09,71.97,83.10,71.00,83.09,69.75,83.01,68.47,82.92,67.12,82.89,66.15,82.91,65.25,82.92,64.33,82.99,62.92,83.12,61.52,83.24,60.30,83.30,59.05,83.35,57.98,83.44,56.95
RZ_204115_8123,0,12020,50,0,0,83.58,56.08,83.69,55.40,83.78,54.08,83.80,53.15,83.84,52.17,83.89,51.38,83.94,50.58,83.99,49.40,84.03,48.80,84.06,47.98,83.96,47.35,83.88,46.62,83.75,46.10,83.67,45.77,83.60,45.40,83.54,45.27,83.54,44.85,83.54,44.55,83.53,44.23,83.50,44.12,83.46,44.00,83.41,43.92,83.39,43.92,83.38,43.95,83.38,44.00,83.38,44.02,83.38,44.02,83.38,44.02,83.35,44.02,83.30,44.17,83.24,44.25,83.19,44.33,83.16,44.17,83.16,44.08,83.19,44.10,83.16,44.17,83.11,44.25,83.06,44.27,83.05,44.35,83.01,44.38,82.99,44.38,82.95,44.48,82.95,44.60,82.94,44.92,82.94,45.15,82.94,45.35,82.92,45.38,82.91,45.55,82.92,45.75,82.95,45.95
RZ_204115_8124,0,12020,49,0,0,82.94,45.95,82.89,45.92,82.85,45.90,82.85,45.98,82.86,46.08,82.88,46.17,82.84,46.17,82.79,46.25,82.72,46.42,82.71,46.52,82.78,46.52,82.85,46.55,82.90,46.73,82.85,46.85,82.80,46.88,82.78,46.92,82.78,46.98,82.76,47.20,82.79,47.35,82.80,47.52,82.83,47.55,82.84,47.62,82.85,47.67,82.83,47.70,82.76,47.80,82.70,47.92,82.69,48.08,82.74,48.15,82.79,48.23,82.84,48.15,82.84,48.05,82.80,47.90,82.78,47.88,82.71,47.88,82.67,47.90,82.62,47.95,82.61,48.02,82.62,48.20,82.62,48.38,82.60,48.42,82.59,48.42,82.60,48.50,82.65,48.58,82.71,48.65,82.72,48.75,82.70,48.83,82.66,48.90,82.64,48.85,82.62,48.77
RZ_204115_8125,0,12020,50,0,0,82.61,48.67,82.59,48.67,82.58,48.88,82.55,49.05,82.54,49.30,82.54,49.35,82.55,49.42,82.56,49.42,82.56,49.50,82.56,49.52,82.54,49.65,82.53,49.70,82.51,49.75,82.53,49.73,82.56,49.62,82.58,49.52,82.58,49.60,82.55,49.75,82.53,49.90,82.49,49.90,82.46,49.98,82.45,50.02,82.46,50.10,82.47,50.12,82.47,49.98,82.49,49.85,82.53,49.70,82.60,49.70,82.67,49.67,82.70,49.75,82.66,49.85,82.62,49.92,82.62,50.02,82.66,50.10,82.70,50.12,82.71,50.08,82.70,49.95,82.70,49.85,82.70,49.77,82.66,49.83,82.61,49.90,82.56,49.98,82.59,50.00,82.60,49.92,82.61,49.83,82.61,49.73,82.58,49.80,82.51,50.12,82.50,50.42,82.53,50.67
RZ_204115_8126,0,12020,50,0,0,82.58,50.65,82.59,50.62,82.56,50.62,82.51,50.60,82.46,50.65,82.41,50.73,82.39,50.70,82.36,50.60,82.38,50.52,82.40,50.55,82.41,50.60,82.46,50.60,82.49,50.58,82.42,50.55,82.34,50.42,82.26,50.38,82.26,50.35,82.30,50.50,82.39,50.62,82.47,50.65,82.53,50.55,82.50,50.42,82.46,50.35,82.44,50.33,82.41,50.35,82.42,50.38,82.46,50.38,82.50,50.35,82.55,50.30,82.53,50.30,82.49,50.33,82.44,50.35,82.45,50.38,82.44,50.52,82.41,50.67,82.40,50.58,82.38,50.33,82.35,50.08,82.28,50.08,82.24,50.08,82.22,50.27,82.24,50.45,82.26,50.40,82.30,50.15,82.35,49.92,82.39,49.92,82.40,49.98,82.40,50.02,82.40,50.05,82.40,50.02
RZ_204115_8127,0,12020,49,0,0,82.40,50.02,82.40,50.02,82.34,50.12,82.28,50.23,82.20,50.33,82.19,50.33,82.29,50.35,82.39,50.35,82.50,50.38,82.50,50.40,82.46,50.40,82.40,50.42,82.34,50.48,82.31,50.38,82.31,50.33,82.34,50.30,82.38,50.45,82.46,50.50,82.53,50.58,82.55,50.58,82.53,50.60,82.53,50.58,82.51,50.52,82.50,50.55,82.50,50.62,82.49,50.67,82.47,50.60,82.45,50.55,82.44,50.55,82.42,50.50,82.41,50.48,82.38,50.48,82.34,50.62,82.31,50.77,82.33,50.75,82.30,50.65,82.26,50.55,82.28,50.58,82.30,50.52,82.33,50.40,82.31,50.33,82.35,50.27,82.39,50.25,82.39,50.30,82.36,50.33,82.34,50.40,82.33,50.42,82.33,50.40,82.35,50.35
RZ_204115_8128,0,12020,51,0,0,82.36,50.33,82.38,50.33,82.36,50.30,82.33,50.27,82.29,50.27,82.28,50.30,82.25,50.35,82.24,50.38,82.20,50.38,82.19,50.12,82.17,49.88,82.19,49.62,82.21,49.75,82.24,49.88,82.25,49.98,82.25,49.92,82.20,49.90,82.16,49.92,82.16,50.23,82.20,50.52,82.24,50.52,82.25,50.33,82.20,50.12,82.15,50.20,82.16,50.05,82.22,49.85,82.26,49.70,82.24,49.77,82.19,49.70,82.15,49.58,82.14,49.65,82.16,49.90,82.19,50.12,82.20,50.10,82.20,50.12,82.20,50.15,82.20,50.20,82.24,50.12,82.26,50.08,82.29,50.00,82.29,50.08,82.29,50.23,82.29,50.38,82.33,50.33,82.38,50.17,82.40,50.02,82.38,50.08,82.33,50.20,82.29,50.30,82.25,50.33,82.22,50.27
RZ_204115_8129,0,12020,51,0,0,82.21,50.25,82.21,50.15,82.33,50.02,82.45,50.05,82.58,50.17,82.49,50.33,82.40,50.33,82.31,50.33,82.29,50.30,82.25,50.25,82.26,50.17,82.31,50.15,82.35,50.15,82.36,50.33,82.36,50.48,82.33,50.62,82.29,50.62,82.29,50.65,82.30,50.65,82.34,50.50,82.34,50.35,82.34,50.20,82.34,50.23,82.34,50.35,82.33,50.45,82.33,50.50,82.34,50.52,82.36,50.55,82.39,50.58,82.33,50.60,82.25,50.62,82.20,50.65,82.25,50.65,82.33,50.62,82.39,50.42,82.42,50.30,82.44,50.17,82.44,50.23,82.44,50.23,82.45,50.23,82.45,50.20,82.45,50.30,82.46,50.40,82.47,50.33,82.50,50.15,82.50,50.02,82.50,50.02,82.50,50.05,82.53,50.10,82.58,50.17,82.64,50.35
RZ_204115_8130,0,12020,50,0,0,82.69,50.52,82.70,50.70,82.75,50.77,82.78,50.70,82.74,50.65,82.66,50.88,82.58,51.15,82.53,51.70,82.50,51.98,82.47,52.60,82.46,53.08,82.56,53.77,82.70,54.38,82.84,55.12,82.84,56.15,82.99,57.30,83.35,58.55,83.78,59.90,84.03,61.05,84.28,62.67,84.50,63.88,84.91,65.50,85.14,66.67,85.53,67.92,85.81,69.20,86.06,70.60,86.29,72.00,86.50,73.53,86.80,74.78,87.15,76.05,87.55,76.90,87.89,77.62,88.21,78.45,88.59,79.33,88.91,80.47,89.19,81.20,89.28,81.83,89.33,82.33,89.28,83.38,89.29,84.38,89.31,85.47,89.47,86.33,89.55,87.62,89.64,88.65,89.61,89.72,89.59,90.45,89.55,91.38,89.53,92.45,89.50,93.45,89.46,94.85
RZ_204115_8131,0,12020,50,0,0,89.44,96.03,89.41,97.35,89.35,98.15,89.24,99.22,89.10,100.92,88.99,102.67,88.92,104.22,88.91,105.47,89.03,106.53,89.11,108.17,89.17,109.42,89.12,110.90,89.10,111.65,89.08,112.67,89.03,113.60,88.96,115.08,88.91,116.10,88.85,117.58,88.78,119.10,88.72,120.47,88.66,122.33,88.56,123.55,88.42,125.25,88.33,126.05,88.24,127.28,88.14,128.65,87.90,130.40,87.60,131.82,87.33,133.07,87.11,134.03,86.90,135.25,86.59,136.07,86.30,137.25,86.05,138.47,85.90,139.82,85.66,141.12,85.42,141.78,85.19,142.85,85.10,143.53,84.89,144.32,84.66,145.12,84.35,146.10,84.21,147.03,84.10,147.55,83.95,148.38,83.81,149.28,83.69,150.32,83.69,150.75,83.60,151.47,83.50,151.97
RZ_204115_8132,0,12020,50,0,0,83.33,152.47,83.22,152.85,83.12,153.28,83.06,153.70,83.01,153.88,82.95,154.15,82.85,154.43,82.75,154.53,82.70,154.55,82.72,154.57,82.76,154.45,82.79,154.12,82.81,153.80,82.83,153.62,82.90,153.47,82.96,153.35,83.00,153.18,82.95,153.12,82.99,153.07,83.05,153.07,83.12,152.95,83.11,152.85,83.09,152.62,83.06,152.53,83.08,152.43,83.12,152.40,83.17,152.35,83.19,152.20,83.19,152.03,83.20,151.90,83.24,151.80,83.26,151.68,83.30,151.55,83.33,151.45,83.36,151.18,83.42,150.53,83.46,149.90,83.46,149.50,83.46,149.57,83.46,149.55,83.47,149.50,83.50,149.43,83.54,149.43,83.56,149.40,83.55,149.07,83.50,148.75,83.50,148.45,83.53,148.32,83.56,148.18,83.56,148.22
RZ_204115_8133,0,12020,49,0,0,83.62,148.22,83.66,148.22,83.71,148.05,83.69,148.10,83.69,148.12,83.67,148.10,83.69,147.97,83.69,147.82,83.69,147.70,83.69,147.65,83.67,147.53,83.69,147.43,83.76,147.32,83.85,147.12,83.85,146.88,83.76,146.60,83.75,146.50,83.85,146.40,83.95,146.32,83.96,146.40,83.91,146.53,83.84,146.70,83.80,146.75,83.84,146.65,83.89,146.50,83.92,146.50,83.95,146.62,83.96,146.68,83.97,146.55,83.89,146.30,83.80,145.93,83.79,145.60,83.88,145.32,83.96,145.28,83.92,145.18,83.89,145.12,83.86,145.07,83.89,144.93,83.91,144.80,83.91,144.68,83.92,144.68,83.91,144.90,83.94,145.18,83.96,145.47,83.99,145.50,83.99,145.45,83.91,145.38,83.85,145.32,83.79,145.28
RZ_204115_8134,0,12020,51,0,0,83.78,145.20,83.85,145.05,83.92,144.90,83.94,144.80,83.89,144.78,83.83,144.93,83.81,145.12,83.86,145.07,83.91,144.82,83.97,144.50,83.99,144.45,84.00,144.32,83.95,144.30,83.91,144.20,83.97,144.18,84.06,144.15,84.14,144.15,84.14,144.15,84.09,144.12,84.03,144.12,83.97,144.10,83.97,144.10,83.99,144.12,83.99,144.15,83.97,144.18,83.95,144.18,83.97,144.12,84.01,144.10,84.04,144.05,84.01,144.18,83.99,144.30,83.99,144.47,83.99,144.53,83.97,144.12,83.95,143.65,83.92,143.20,83.95,143.20,84.01,143.32,84.08,143.65,84.09,143.97,84.08,144.07,84.06,143.97,84.03,143.88,83.97,143.90,84.05,143.78,84.16,143.65,84.20,143.55,84.15,143.45,84.14,143.38,84.19,143.28,84.26,143.30
RZ_204115_8135,0,12020,51,0,0,84.30,143.15,84.36,142.90,84.40,142.68,84.40,142.95,84.36,143.32,84.36,143.62,84.40,143.55,84.29,143.38,84.14,143.25,84.03,143.18,84.05,143.15,84.08,143.18,84.06,143.18,84.08,143.20,84.10,143.20,84.12,143.22,84.14,143.22,84.16,143.25,84.21,143.28,84.21,143.35,84.25,143.38,84.26,143.28,84.28,143.00,84.26,142.75,84.25,142.53,84.25,142.43,84.26,142.38,84.26,142.38,84.22,142.32,84.20,142.20,84.17,142.22,84.17,142.30,84.17,142.32,84.19,142.15,84.20,142.25,84.16,142.47,84.12,142.65,84.10,142.62,84.11,142.55,84.11,142.43,84.12,142.28,84.12,142.18,84.12,142.18,84.14,142.43,84.14,142.70,84.16,142.90,84.21,142.80,84.26,142.75,84.21,142.68,84.14,142.60,84.14,142.45
RZ_204115_8136,0,12020,50,0,0,84.20,142.25,84.25,142.20,84.25,142.15,84.28,142.28,84.30,142.40,84.24,142.47,84.16,142.45,84.10,142.40,84.11,142.35,84.14,142.12,84.16,141.88,84.17,141.72,84.17,141.85,84.15,141.97,84.14,142.10,84.16,142.12,84.21,142.12,84.25,142.07,84.24,142.03,84.20,141.85,84.16,141.78,84.20,141.70,84.22,141.75,84.25,141.75,84.24,141.75,84.24,141.75,84.20,141.78,84.15,141.82,84.11,141.82,84.12,141.78,84.22,141.70,84.31,141.70,84.40,141.70,84.39,141.78,84.36,142.00,84.33,142.25,84.30,142.35,84.26,142.20,84.24,141.90,84.10,141.25,83.97,140.05,83.78,138.78,83.69,137.25,83.58,136.38,83.28,134.85,82.90,133.43,82.58,131.85,82.38,130.57,82.11,129.32,81.69,127.85
RZ_204115_8137,0,12020,50,0,0,81.36,126.35,81.16,125.35,80.97,123.72,80.81,122.47,80.67,120.65,80.53,119.83,80.41,118.30,80.22,116.58,80.22,114.10,80.06,112.12,79.99,109.88,79.78,107.88,79.49,106.25,79.09,104.95,78.80,103.38,78.70,101.97,78.54,100.78,78.36,99.72,78.17,98.40,78.14,97.30,78.12,96.35,78.15,95.25,78.15,94.35,78.10,93.78,78.06,93.03,78.08,92.35,78.09,91.20,78.09,90.65,78.09,89.97,78.03,89.65,77.97,89.38,77.90,89.22,77.90,88.85,77.89,88.38,77.90,87.88,77.90,87.62,77.91,87.45,77.92,87.35,77.95,87.40,77.97,87.15,77.99,86.85,78.06,86.58,78.16,86.67,78.26,86.83,78.25,87.03,78.16,87.17,78.08,87.22,78.05,87.17,78.08,87.33,78.14,87.50
RZ_204115_8138,0,12020,50,0,0,78.22,87.65,78.28,87.78,78.30,88.03,78.31,88.40,78.38,88.65,78.42,88.85,78.49,89.05,78.50,89.22,78.46,89.15,78.41,89.10,78.44,89.00,78.50,89.03,78.50,89.20,78.44,89.42,78.38,89.65,78.40,89.90,78.41,90.17,78.45,90.40,78.46,90.40,78.47,90.38,78.47,90.38,78.47,90.22,78.47,90.08,78.45,89.92,78.41,90.10,78.44,90.22,78.51,90.38,78.56,90.50,78.56,90.65,78.56,90.78,78.58,90.75,78.59,90.78,78.60,90.90,78.61,91.10,78.62,91.28,78.65,91.40,78.67,91.40,78.71,91.38,78.74,91.42,78.71,91.58,78.65,91.92,78.62,92.17,78.65,92.45,78.70,92.53,78.70,92.75,78.72,92.88,78.74,93.00,78.70,93.03,78.67,92.85,78.61,92.65
RZ_204115_8139,0,12020,50,0,0,78.60,92.45,78.58,92.42,78.55,92.33,78.54,92.25,78.54,92.25,78.58,92.28,78.66,92.33,78.71,92.42,78.76,92.65,78.75,92.85,78.75,92.72,78.72,92.47,78.72,92.38,78.75,92.53,78.79,92.67,78.84,92.72,78.85,92.75,78.88,92.70,78.89,92.65,78.91,92.78,78.91,92.95,78.92,92.95,78.94,92.67,78.92,92.38,78.90,92.20,78.88,92.12,78.89,92.05,78.89,92.22,78.86,92.47,78.85,92.78,78.84,92.83,78.85,92.28,78.86,91.72,78.86,91.45,78.84,91.75,78.84,92.05,78.92,92.12,79.00,92.20,79.09,92.30,79.05,92.33,79.00,92.28,78.96,92.22,78.96,92.17,78.95,92.20,78.95,92.28,78.94,92.35,78.92,92.40,78.92,92.42,78.94,92.47,78.94,92.53
RZ_204115_8140,0,12020,50,0,0,78.97,92.38,79.00,92.22,79.06,92.00,79.10,91.95,79.14,91.88,79.16,91.83,79.19,91.88,79.20,91.90,79.17,91.95,79.15,91.80,79.12,91.67,79.10,91.50,79.08,91.47,79.06,91.38,79.05,91.33,79.06,91.47,79.09,91.70,79.14,91.92,79.16,91.92,79.19,91.90,79.16,91.90,79.15,92.08,79.14,92.20,79.11,92.22,79.09,92.10,79.11,92.20,79.16,92.38,79.16,92.55,79.12,92.30,79.09,92.05,79.11,91.80,79.14,91.80,79.16,91.78,79.17,91.88,79.16,92.00,79.15,92.22,79.10,92.35,79.08,92.10,79.11,91.72,79.17,91.50,79.24,91.65,79.25,91.80,79.29,91.80,79.21,91.78,79.11,91.83,79.10,91.83,79.19,92.05,79.26,92.22,79.29,92.12,79.30,91.88
RZ_204115_8141,0,12020,50,0,0,79.31,91.65,79.24,91.72,79.19,91.75,79.14,91.75,79.16,91.60,79.19,91.45,79.24,91.28,79.26,91.17,79.26,91.08,79.22,91.08,79.21,91.12,79.22,91.20,79.22,91.22,79.22,91.25,79.22,91.28,79.25,91.25,79.28,91.22,79.31,91.20,79.30,91.17,79.30,91.17,79.30,91.35,79.30,91.45,79.29,91.50,79.25,91.40,79.21,91.38,79.19,91.33,79.20,91.28,79.21,91.33,79.20,91.45,79.19,91.55,79.17,91.55,79.16,91.83,79.17,92.08,79.17,92.30,79.17,92.20,79.19,92.00,79.19,91.85,79.17,91.60,79.16,91.33,79.17,91.05,79.16,91.22,79.15,91.55,79.14,91.70,79.12,91.53,79.15,91.42,79.17,91.47,79.21,91.55,79.21,91.53,79.17,91.53,79.14,91.53
RZ_204115_8142,0,12020,50,0,0,79.09,91.58,79.10,91.95,79.22,92.42,79.35,92.85,79.58,92.92,79.75,93.17,80.09,93.60,80.28,94.35,80.42,94.83,80.51,95.58,80.74,96.03,80.95,97.08,81.17,97.70,81.29,98.17,81.42,98.08,81.49,98.62,81.58,99.35,81.67,100.05,81.70,100.22,81.69,100.75,81.66,101.33,81.64,101.80,81.65,101.85,81.76,102.20,81.88,102.55,81.94,102.80,81.90,102.70,81.91,102.62,81.96,102.65,82.03,102.67,82.03,102.67,82.03,102.75,82.01,103.00,82.00,103.28,81.96,103.47,81.95,103.50,81.92,103.58,81.91,103.65,81.91,103.70,81.89,103.67,81.86,103.65,81.85,103.60,81.85,103.53,81.88,103.45,81.90,103.42,81.91,103.55,81.90,103.65,81.89,103.72,81.85,103.70,81.83,103.78
RZ_204115_8143,0,12020,99,0,1,81.80,103.85,81.79,103.90,81.78,103.80,81.80,103.70,81.84,103.67,81.86,103.65,81.88,103.60,81.89,103.60,81.81,103.62,81.72,103.62,81.69,103.60,81.72,103.55,81.76,103.62,81.76,103.70,81.78,103.72,81.70,103.70,81.62,103.67,81.60,103.75,81.67,103.83,81.66,103.92,81.59,104.03,81.54,103.78,81.56,103.47,81.60,103.22,81.62,103.30,81.64,103.38,81.62,103.47,81.62,103.50,81.62,103.80,81.62,104.05,81.62,103.90,81.64,103.53,81.65,103.38,81.60,103.58,81.53,103.88,81.46,103.95,81.44,103.92,81.41,103.85,81.41,103.75,81.41,103.72,81.41,103.70,81.38,103.67,81.33,103.58,81.31,103.47,81.31,103.38,81.34,103.33,81.36,103.25,81.39,103.10,81.42,103.00,81.44,103.03,81.44,103.15,81.42,103.33,81.40,103.38,81.38,103.30,81.38,103.17,81.39,103.05,81.39,103.10,81.38,103.15,81.38,103.22,81.36,103.25,81.36,103.10,81.36,103.00,81.35,102.97,81.31,103.03,81.29,103.00,81.28,102.88,81.29,102.83,81.30,102.78,81.30,102.80,81.28,103.00,81.26,103.20,81.24,103.40,81.26,103.38,81.24,103.25,81.21,103.15,81.17,103.05,81.16,103.10,81.19,103.28,81.21,103.42,81.24,103.55,81.21,103.58,81.22,103.58,81.25,103.58,81.28,103.53,81.28,103.45,81.30,103.33,81.33,103.28,81.29,103.25,81.20,103.35,81.14,103.38,81.14,103.40,81.19,103.33,81.24,103.28,81.28,103.25,81.26,103.33,81.28,103.42,81.30,103.53,81.30,103.53,81.24,103.53
RZ_204115_8144,0,12020,50,0,1,81.19,103.50,81.16,103.50,81.16,103.55,81.14,103.58,81.11,103.58,81.10,103.55,81.11,103.53,81.11,103.55,81.16,103.62,81.22,103.70,81.22,103.75,81.16,103.85,81.15,103.92,81.20,104.03,81.21,104.15,81.16,104.33,81.12,104.47,81.08,104.50,81.04,104.50,81.00,104.42,81.00,104.17,81.04,103.92,81.08,103.70,81.12,103.83,81.14,104.03,81.14,104.22,81.11,104.25,81.06,104.38,81.05,104.50,81.03,104.60,81.05,104.50,81.05,104.50,81.05,104.50,81.04,104.42,81.04,104.22,81.04,104.10,81.04,104.17,81.06,103.95,81.08,103.65,81.09,103.60,81.09,104.00,81.09,104.40,81.10,104.42,81.10,104.28,81.10,104.22,81.12,104.40,81.15,104.60,81.12,104.70,81.08,104.67,81.00,104.65
RZ_204115_8145,0,12020,50,0,1,80.96,104.70,80.95,104.78,80.99,104.85,81.04,104.85,81.06,104.88,81.05,104.92,81.01,104.97,80.97,105.03,81.01,105.03,81.06,104.97,81.09,104.88,81.08,104.78,81.08,104.72,81.09,104.70,81.09,104.70,81.08,104.72,81.05,104.72,81.00,104.75,80.94,104.83,80.90,104.90,80.92,104.92,80.96,104.85,80.99,104.80,81.00,104.92,81.00,105.05,81.03,105.10,81.06,104.95,81.09,104.78,81.08,104.67,81.06,104.67,81.08,104.83,81.09,105.00,81.09,105.17,81.09,105.22,81.10,105.25,81.12,105.25,81.16,104.97,81.19,104.67,81.17,104.67,81.14,105.00,81.10,105.33,81.09,105.35,81.11,105.10,81.15,104.80,81.12,104.47,81.08,104.45,81.01,104.38,81.00,104.33,80.97,104.30,80.95,104.30
RZ_204115_8146,0,12020,50,0,1,81.01,104.33,81.10,104.38,81.20,104.35,81.16,104.33,81.15,104.28,81.15,104.35,81.19,104.40,81.12,104.58,81.05,104.78,80.99,104.95,80.99,105.00,80.99,105.03,81.00,105.03,81.00,104.97,81.00,104.95,81.00,105.00,80.99,105.05,80.99,104.97,80.99,104.83,80.99,104.62,80.99,104.58,80.97,104.53,81.01,104.65,81.03,104.83,81.04,105.03,81.01,104.90,80.99,104.85,80.99,104.80,81.01,104.92,81.03,104.92,81.03,104.92,81.03,104.95,81.03,104.95,81.03,104.95,81.05,104.75,81.10,104.55,81.12,104.45,81.12,104.55,81.15,104.65,81.16,104.65,81.20,104.72,81.20,104.85,81.22,105.05,81.24,105.15,81.17,104.95,81.09,104.70,81.03,104.45,81.04,104.47,81.06,104.47,81.06,104.47
RZ_204115_8147,0,12020,50,0,1,81.06,104.47,81.06,104.47,81.11,104.70,81.15,104.92,81.15,104.90,81.11,104.65,81.08,104.45,81.08,104.58,81.04,104.78,81.03,104.95,80.96,105.10,80.94,105.08,80.94,105.05,80.97,105.00,81.01,105.12,81.04,104.97,81.04,104.85,81.01,104.75,80.95,104.90,80.89,105.05,80.91,105.20,80.96,105.12,81.04,104.75,81.11,104.38,81.19,104.17,81.12,104.20,81.01,104.25,80.92,104.28,80.97,104.28,81.08,104.28,81.16,104.28,81.20,104.42,81.20,104.55,81.20,104.62,81.21,104.55,81.22,104.45,81.21,104.55,81.20,104.72,81.20,104.83,81.19,104.83,81.16,104.67,81.12,104.62,81.10,104.62,81.12,104.72,81.15,104.80,81.17,104.83,81.19,104.75,81.19,104.65,81.19,104.62,81.19,104.55
RZ_204115_8148,0,12020,50,0,1,81.20,104.50,81.14,104.45,81.08,104.45,81.01,104.50,81.04,104.53,81.08,104.45,81.12,104.33,81.16,104.25,81.16,104.33,81.17,104.42,81.24,104.53,81.29,104.60,81.30,104.67,81.26,104.60,81.22,104.53,81.21,104.42,81.20,104.40,81.20,104.38,81.20,104.30,81.21,104.20,81.21,104.30,81.24,104.47,81.26,104.50,81.30,104.12,81.33,103.75,81.34,103.42,81.31,103.30,81.29,103.30,81.25,103.42,81.22,103.53,81.21,103.50,81.24,103.45,81.31,103.42,81.36,103.38,81.40,103.38,81.39,103.28,81.35,103.20,81.30,103.33,81.31,103.50,81.36,103.75,81.42,103.80,81.41,103.78,81.40,103.70,81.40,103.58,81.40,103.47,81.45,103.38,81.49,103.38,81.54,103.42,81.55,103.50,81.54,103.53
RZ_204115_8149,0,12020,50,0,1,81.49,103.55,81.40,103.50,81.33,103.40,81.34,103.30,81.40,103.38,81.42,103.50,81.40,103.62,81.35,103.90,81.29,104.65,81.21,105.62,81.16,106.47,81.08,107.17,81.00,107.97,80.86,109.05,80.80,109.88,80.56,110.80,80.38,111.40,80.10,112.17,79.96,112.50,79.80,113.40,79.65,114.12,79.49,115.15,79.36,115.65,79.29,116.40,79.22,116.90,79.11,117.45,79.00,117.83,78.92,118.25,78.91,118.70,78.92,119.03,78.94,119.20,79.01,119.22,79.06,119.38,79.17,119.53,79.24,119.67,79.31,119.72,79.33,119.83,79.31,119.90,79.29,119.90,79.26,119.85,79.24,119.95,79.20,120.20,79.15,120.53,79.12,120.75,79.20,120.67,79.29,120.55,79.39,120.40,79.38,120.38,79.38,120.28,79.33,120.17
RZ_204115_8150,0,12020,50,0,1,79.28,120.22,79.25,120.45,79.26,120.72,79.28,120.85,79.28,120.83,79.29,120.50,79.30,120.17,79.30,120.12,79.26,120.38,79.22,120.55,79.21,120.40,79.22,120.30,79.22,120.22,79.24,119.97,79.31,119.72,79.40,119.67,79.41,119.88,79.36,120.05,79.30,120.00,79.30,119.90,79.36,119.83,79.42,119.75,79.50,119.70,79.50,119.70,79.46,119.70,79.41,119.65,79.36,119.65,79.38,119.62,79.38,119.62,79.36,119.58,79.36,119.62,79.36,119.72,79.38,119.83,79.40,119.83,79.45,119.75,79.47,119.65,79.50,119.55,79.53,119.50,79.54,119.50,79.55,119.42,79.56,119.38,79.56,119.28,79.55,119.40,79.54,119.53,79.50,119.62,79.45,119.60,79.41,119.50,79.44,119.42,79.46,119.35,79.47,119.08
RZ_204115_8151,0,12020,50,0,1,79.47,118.78,79.49,118.42,79.50,118.38,79.49,118.62,79.47,118.95,79.51,118.70,79.55,118.15,79.58,117.67,79.55,117.83,79.51,118.20,79.50,118.53,79.49,118.90,79.46,119.03,79.47,118.90,79.51,118.62,79.55,118.35,79.58,118.38,79.58,118.42,79.58,118.55,79.56,118.58,79.54,118.62,79.53,118.53,79.53,118.42,79.51,118.60,79.50,118.85,79.47,119.10,79.47,118.97,79.47,118.85,79.47,118.70,79.50,118.67,79.53,118.92,79.54,119.22,79.51,119.40,79.49,119.17,79.44,118.97,79.38,118.85,79.34,118.92,79.33,118.97,79.42,118.75,79.53,118.47,79.62,118.67,79.56,119.15,79.51,119.47,79.47,119.35,79.46,119.22,79.46,119.03,79.47,118.78,79.50,118.38,79.49,118.25,79.47,118.10
RZ_204115_8152,0,12020,51,0,1,79.49,117.95,79.56,117.80,79.64,117.60,79.65,117.53,79.61,117.55,79.56,117.75,79.54,117.95,79.51,118.03,79.50,118.00,79.47,117.97,79.47,117.80,79.51,117.67,79.56,117.70,79.59,117.83,79.59,117.97,79.64,118.15,79.70,118.33,79.76,118.20,79.76,117.92,79.78,117.55,79.72,117.47,79.67,117.40,79.58,117.80,79.54,118.17,79.51,118.45,79.53,118.35,79.53,118.33,79.51,118.38,79.50,118.42,79.49,118.40,79.49,118.40,79.47,118.42,79.47,118.25,79.47,117.97,79.49,117.78,79.53,117.80,79.58,118.03,79.62,118.17,79.67,117.97,79.69,117.70,79.71,117.47,79.71,117.50,79.71,117.55,79.69,117.75,79.65,117.97,79.62,118.22,79.61,118.22,79.62,117.83,79.65,117.45,79.66,117.10,79.64,117.15
RZ_204115_8153,0,12020,50,0,1,79.60,117.53,79.55,117.88,79.53,118.25,79.51,118.30,79.53,118.22,79.56,118.00,79.60,117.72,79.61,117.53,79.60,117.53,79.61,117.53,79.65,117.50,79.70,117.53,79.71,117.50,79.70,117.47,79.69,117.35,79.69,117.45,79.59,117.60,79.50,117.75,79.42,117.70,79.46,117.65,79.49,117.60,79.50,117.58,79.53,117.55,79.54,117.53,79.55,117.47,79.54,117.47,79.53,117.50,79.53,117.58,79.51,117.67,79.50,117.65,79.49,117.58,79.49,117.45,79.55,117.38,79.60,117.47,79.64,117.65,79.60,117.83,79.58,117.83,79.60,117.78,79.61,117.67,79.67,117.00,79.72,116.33,79.79,115.35,79.90,114.92,80.03,114.50,80.15,114.03,80.19,113.60,80.31,112.60,80.42,112.00,80.54,111.17,80.55,110.53
RZ_204115_8154,0,12020,50,0,12,80.58,109.88,80.58,109.45,80.60,108.97,80.64,108.53,80.67,107.65,80.69,107.20,80.72,106.05,80.78,104.92,80.83,103.90,80.88,103.30,80.91,102.75,80.94,102.10,80.92,101.70,80.92,101.15,80.92,100.62,80.91,100.08,80.84,99.92,80.80,99.53,80.76,99.12,80.75,98.65,80.66,98.47,80.59,98.03,80.54,97.67,80.50,97.45,80.46,97.25,80.42,97.05,80.44,96.85,80.45,96.80,80.46,96.67,80.46,96.55,80.46,96.22,80.47,95.97,80.47,95.67,80.45,95.65,80.44,95.60,80.46,95.53,80.51,95.45,80.49,95.40,80.41,95.45,80.31,95.65,80.25,95.85,80.20,95.80,80.25,95.30,80.35,94.78,80.42,94.72,80.39,94.97,80.36,95.12,80.40,95.00,80.45,94.83,80.47,94.78
RZ_204115_8155,0,12020,50,0,4,80.42,94.83,80.36,94.92,80.33,95.20,80.33,95.38,80.33,95.50,80.31,95.45,80.31,95.30,80.35,95.17,80.39,95.05,80.41,95.12,80.36,95.20,80.33,95.28,80.28,95.28,80.24,95.28,80.21,95.30,80.25,95.33,80.29,95.33,80.38,95.10,80.42,94.90,80.44,94.97,80.44,95.33,80.42,95.75,80.39,95.85,80.31,95.90,80.28,95.88,80.30,95.85,80.33,95.85,80.29,95.75,80.28,95.65,80.25,95.78,80.25,95.97,80.25,96.17,80.26,96.17,80.28,96.17,80.29,96.17,80.31,96.17,80.35,96.15,80.38,96.17,80.40,96.22,80.38,96.28,80.34,96.28,80.34,96.25,80.38,96.20,80.42,96.15,80.42,96.20,80.44,96.30,80.46,96.42,80.50,96.45,80.55,96.47,80.58,96.50
RZ_204115_8156,0,12020,50,0,4,80.61,96.50,80.62,96.47,80.56,96.53,80.50,96.60,80.44,96.67,80.45,96.70,80.46,96.70,80.47,96.67,80.49,96.65,80.49,96.62,80.49,96.65,80.49,96.75,80.46,96.83,80.45,96.90,80.45,96.80,80.46,96.65,80.47,96.50,80.47,96.75,80.47,97.08,80.56,97.30,80.65,97.22,80.71,97.17,80.69,97.25,80.69,97.33,80.71,97.38,80.78,97.40,80.81,97.28,80.85,97.10,80.85,96.92,80.79,96.88,80.74,96.88,80.71,96.90,80.72,96.90,80.70,96.95,80.66,96.97,80.65,97.00,80.67,96.97,80.72,96.95,80.75,96.95,80.78,96.95,80.79,96.92,80.80,96.95,80.80,96.95,80.80,97.03,80.72,97.10,80.66,96.90,80.60,96.62,80.61,96.30,80.59,96.55,80.58,96.80
RZ_204115_8157,0,12020,49,0,4,80.60,97.05,80.65,97.05,80.70,97.05,80.70,97.05,80.70,96.92,80.70,96.78,80.69,96.65,80.67,96.70,80.70,96.78,80.72,96.85,80.72,96.90,80.79,96.90,80.86,96.78,80.91,96.72,80.90,96.72,80.90,96.75,80.90,96.72,80.90,96.67,80.90,96.67,80.92,96.65,80.94,96.78,80.90,96.95,80.85,97.12,80.81,97.12,80.84,97.10,80.88,97.03,80.89,96.92,80.89,96.90,80.88,96.70,80.85,96.53,80.84,96.40,80.85,96.42,80.86,96.60,80.89,96.78,80.92,96.97,80.96,97.03,81.00,97.08,81.00,97.08,81.00,97.10,81.00,97.12,81.00,97.20,81.00,97.25,80.96,97.12,80.91,97.00,80.89,97.05,80.94,97.22,80.99,97.42,80.95,97.42,80.90,97.17
RZ_204115_8158,0,12020,102,0,1,80.95,96.92,81.05,96.92,81.10,97.15,81.08,97.10,81.05,96.83,81.00,96.58,80.94,96.65,80.88,97.05,80.90,97.38,80.91,97.67,80.91,97.67,80.88,97.65,80.85,97.58,80.85,97.45,80.89,97.33,80.94,97.25,81.00,97.20,81.01,97.12,81.01,97.28,81.00,97.47,81.00,97.58,81.00,97.42,81.01,97.25,81.01,97.08,81.01,96.95,81.03,96.90,80.99,96.97,80.95,97.22,80.90,97.50,80.86,97.75,80.84,97.83,80.84,97.83,80.89,97.65,80.91,97.40,80.92,97.15,80.97,97.00,81.05,96.92,81.10,97.12,81.09,97.42,81.03,97.67,80.97,97.65,81.00,97.62,81.06,97.55,81.14,97.50,81.12,97.47,81.11,97.60,81.11,97.65,81.09,97.67,81.06,97.62,81.03,97.50,81.03,97.40,81.03,97.30,81.08,97.30,81.12,97.33,81.19,97.35,81.22,97.35,81.28,97.35,81.30,97.35,81.26,97.38,81.21,97.42,81.17,97.45,81.16,97.45,81.14,97.35,81.12,97.30,81.15,97.25,81.20,97.30,81.25,97.35,81.25,97.42,81.26,97.53,81.28,97.58,81.26,97.70,81.26,97.78,81.26,97.70,81.26,97.58,81.26,97.50,81.25,97.58,81.21,97.62,81.17,97.60,81.17,97.60,81.19,97.58,81.20,97.53,81.24,97.47,81.26,97.33,81.28,97.28,81.25,97.25,81.22,97.50,81.26,97.70,81.30,97.80,81.34,97.70,81.34,97.60,81.31,97.55,81.29,97.55,81.26,97.60,81.26,97.62,81.26,97.60,81.28,97.42,81.29,97.25,81.30,97.28,81.25,97.55,81.24,97.80,81.24,97.78,81.25,97.62
RZ_204115_8159,0,12020,50,0,1,81.24,97.47,81.22,97.55,81.22,97.60,81.22,97.75,81.21,97.80,81.21,97.83,81.24,97.67,81.26,97.53,81.28,97.42,81.29,97.55,81.28,97.65,81.29,97.72,81.31,97.50,81.35,97.30,81.35,97.25,81.31,97.42,81.28,97.62,81.24,97.67,81.24,97.75,81.24,97.75,81.24,97.72,81.22,97.78,81.20,97.80,81.17,97.72,81.15,97.60,81.16,97.40,81.17,97.35,81.19,97.28,81.19,97.28,81.20,97.35,81.21,97.40,81.21,97.35,81.22,97.22,81.24,97.10,81.31,97.10,81.38,97.20,81.44,97.30,81.44,97.47,81.42,97.53,81.40,97.53,81.38,97.45,81.39,97.35,81.40,97.38,81.36,97.47,81.33,97.58,81.31,97.62,81.33,97.50,81.35,97.38,81.34,97.35,81.33,97.45
RZ_204115_8160,0,12020,50,0,1,81.33,97.53,81.33,97.53,81.30,97.50,81.29,97.53,81.29,97.55,81.29,97.53,81.26,97.47,81.24,97.40,81.26,97.38,81.31,97.25,81.38,97.17,81.40,97.33,81.44,97.55,81.46,97.62,81.47,97.50,81.51,97.30,81.53,97.22,81.53,97.33,81.50,97.53,81.41,97.67,81.34,97.65,81.26,97.55,81.28,97.42,81.33,97.30,81.38,97.25,81.41,97.33,81.36,97.47,81.31,97.60,81.34,97.70,81.41,97.70,81.47,97.75,81.46,97.78,81.44,97.62,81.41,97.47,81.40,97.35,81.36,97.38,81.34,97.35,81.38,97.33,81.42,97.35,81.49,97.35,81.50,97.30,81.51,97.22,81.51,97.17,81.50,97.15,81.50,97.08,81.49,97.03,81.50,96.90,81.46,96.85,81.41,97.20,81.33,97.60
RZ_204115_8161,0,12020,50,0,1,81.29,97.85,81.26,97.67,81.25,97.50,81.25,97.47,81.26,97.45,81.29,97.45,81.30,97.50,81.29,97.58,81.28,97.60,81.26,97.55,81.26,97.50,81.26,97.45,81.26,97.47,81.31,97.55,81.38,97.72,81.44,97.90,81.45,98.03,81.45,98.03,81.47,98.00,81.50,97.92,81.46,97.80,81.41,97.70,81.42,97.62,81.47,97.55,81.54,97.47,81.54,97.38,81.58,97.28,81.60,97.28,81.60,97.38,81.56,97.45,81.50,97.50,81.46,97.55,81.42,97.62,81.42,97.67,81.41,97.65,81.41,97.62,81.46,97.58,81.54,97.55,81.62,97.55,81.64,97.50,81.56,97.40,81.49,97.30,81.45,97.17,81.50,97.15,81.54,97.22,81.54,97.33,81.55,97.42,81.58,97.58,81.58,97.70,81.56,97.83
RZ_204115_8162,0,12020,48,0,1,81.54,97.80,81.53,97.78,81.45,97.78,81.38,97.80,81.34,97.80,81.34,97.72,81.35,97.65,81.44,97.58,81.53,97.65,81.58,97.80,81.54,97.95,81.49,98.05,81.50,97.97,81.50,97.92,81.46,97.92,81.42,97.92,81.42,97.90,81.49,97.88,81.55,97.90,81.56,97.95,81.55,97.78,81.54,97.58,81.54,97.38,81.59,97.38,81.64,97.40,81.60,97.40,81.53,97.42,81.44,97.45,81.42,97.42,81.39,97.40,81.36,97.35,81.38,97.42,81.42,97.53,81.47,97.72,81.50,97.72,81.53,97.72,81.56,97.62,81.59,97.62,81.58,97.80,81.56,97.97,81.55,98.05,81.54,97.95,81.54,97.85,81.54,97.83,81.51,97.78,81.49,97.80,81.44,97.80,81.41,97.75
RZ_204115_8163,0,12020,51,0,1,81.41,97.72,81.46,97.70,81.49,97.70,81.50,97.70,81.47,97.70,81.46,97.72,81.49,97.70,81.54,97.65,81.59,97.55,81.58,97.53,81.55,97.55,81.54,97.83,81.53,98.08,81.51,98.08,81.51,97.92,81.53,97.78,81.53,97.92,81.53,98.05,81.54,98.05,81.55,97.92,81.54,97.83,81.53,97.80,81.55,97.75,81.58,97.88,81.59,97.97,81.56,98.08,81.58,98.00,81.59,97.90,81.60,97.83,81.55,97.75,81.51,97.72,81.49,97.67,81.53,97.67,81.59,97.65,81.62,97.62,81.65,97.62,81.61,97.62,81.59,97.70,81.58,97.78,81.59,97.78,81.61,97.72,81.64,97.67,81.67,97.75,81.67,97.80,81.69,97.92,81.67,98.05,81.66,98.08,81.64,98.00,81.56,97.95,81.50,97.90,81.46,97.83
RZ_204115_8164,0,12020,50,0,1,81.49,97.62,81.51,97.47,81.55,97.35,81.59,97.33,81.61,97.47,81.61,97.62,81.56,97.83,81.54,97.88,81.54,97.92,81.58,97.95,81.59,97.88,81.58,97.78,81.59,97.67,81.60,97.85,81.60,98.05,81.60,97.95,81.64,97.67,81.67,97.45,81.65,97.50,81.60,97.60,81.56,97.67,81.58,97.75,81.59,97.80,81.60,97.83,81.60,97.90,81.61,97.95,81.60,98.05,81.59,98.08,81.58,98.05,81.58,97.95,81.58,97.83,81.58,97.65,81.58,97.53,81.59,97.38,81.60,97.38,81.61,97.35,81.62,97.40,81.64,97.45,81.62,97.42,81.59,97.45,81.55,97.47,81.55,97.55,81.55,97.50,81.62,97.45,81.71,97.40,81.78,97.38,81.76,97.35,81.72,97.25,81.67,97.20,81.65,97.15
RZ_204115_8165,0,12020,50,0,1,81.65,97.15,81.62,97.17,81.59,97.17,81.54,97.33,81.50,97.47,81.47,97.65,81.47,97.70,81.49,97.75,81.51,97.60,81.60,97.42,81.70,97.00,81.76,96.75,81.71,96.58,81.66,96.70,81.65,97.03,81.67,97.15,81.71,97.25,81.75,97.15,81.70,97.17,81.65,97.15,81.60,97.12,81.65,97.10,81.70,97.08,81.79,97.00,81.83,96.95,81.74,97.17,81.62,97.45,81.53,97.58,81.54,97.42,81.61,97.22,81.69,97.17,81.80,97.12,81.84,97.12,81.79,97.20,81.67,97.28,81.59,97.35,81.62,97.33,81.71,97.25,81.79,97.17,81.79,97.22,81.74,97.28,81.74,97.45,81.78,97.53,81.85,97.38,81.88,97.12,81.90,96.88,81.91,96.88,81.90,97.08,81.89,97.25,81.80,97.40
RZ_204115_8166,0,12020,50,0,1,81.74,97.38,81.67,97.40,81.65,97.25,81.60,97.03,81.55,96.97,81.50,97.17,81.35,97.35,81.20,97.33,80.92,97.33,80.65,97.35,80.29,97.12,79.92,96.90,79.49,96.92,79.15,97.20,78.76,97.70,78.49,97.88,78.15,98.08,77.96,98.03,77.83,98.03,77.72,98.17,77.56,98.33,77.50,98.47,77.47,98.47,77.49,98.47,77.50,98.70,77.50,98.92,77.50,99.00,77.53,98.85,77.62,98.60,77.71,98.53,77.78,98.53,77.75,98.60,77.71,98.60,77.70,98.58,77.62,98.60,77.56,98.72,77.46,98.75,77.45,98.60,77.45,98.42,77.47,98.25,77.47,98.20,77.46,98.20,77.46,98.20,77.49,98.17,77.49,98.35,77.47,98.53,77.46,98.58,77.46,98.47,77.45,98.25,77.45,98.17
RZ_204115_8167,0,12020,50,0,1,77.41,98.00,77.36,97.95,77.34,98.00,77.35,98.12,77.36,98.22,77.44,98.12,77.50,98.00,77.56,97.90,77.56,97.92,77.55,97.97,77.54,98.03,77.51,98.10,77.49,98.20,77.50,98.25,77.54,98.22,77.58,98.20,77.61,98.00,77.64,97.80,77.67,97.83,77.67,98.05,77.67,98.25,77.67,98.15,77.66,98.03,77.61,97.92,77.54,97.95,77.49,97.97,77.49,97.90,77.51,97.85,77.54,97.78,77.58,97.75,77.64,97.70,77.69,97.67,77.71,97.67,77.67,97.85,77.66,98.05,77.65,98.20,77.65,98.15,77.71,98.12,77.79,98.03,77.85,97.90,77.84,97.72,77.85,97.67,77.86,97.60,77.85,97.45,77.84,97.33,77.84,97.10,77.85,97.03,77.85,96.97,77.84,97.05,77.84,97.33
RZ_204115_8168,0,12020,50,0,11,77.85,97.53,77.84,97.72,77.88,97.67,77.90,97.62,77.90,97.75,77.86,97.88,77.83,98.03,77.84,98.03,77.80,97.97,77.76,97.88,77.71,97.78,77.70,97.70,77.72,97.70,77.76,97.70,77.79,97.72,77.78,97.75,77.76,97.75,77.78,97.75,77.79,97.75,77.81,97.75,77.84,97.72,77.88,97.75,77.89,97.78,77.85,97.72,77.83,97.58,77.80,97.42,77.83,97.35,77.88,97.33,77.91,97.33,77.96,97.25,77.92,97.20,77.88,97.12,77.84,97.12,77.83,97.12,77.83,97.20,77.85,97.33,77.88,97.47,77.89,97.53,77.89,97.53,77.89,97.38,77.88,97.22,77.88,97.35,77.86,97.62,77.88,97.78,77.89,97.60,77.91,97.42,77.90,97.40,77.86,97.40,77.84,97.28,77.84,97.03
RZ_204115_8169,0,12020,51,0,3,77.84,96.78,77.90,96.65,77.94,96.70,77.99,96.72,78.00,96.75,78.01,96.75,78.00,96.75,77.99,96.90,77.96,97.05,77.94,97.38,77.92,97.53,77.92,97.60,77.92,97.58,77.90,97.58,77.88,97.28,77.85,96.90,77.97,96.72,78.08,96.92,78.08,97.10,77.96,97.05,77.86,96.92,77.84,96.75,77.83,96.58,77.81,96.72,77.80,96.97,77.80,97.05,77.84,96.90,77.89,96.90,77.92,97.03,77.92,97.12,77.90,97.10,77.90,97.10,77.92,97.12,77.94,97.12,77.94,97.08,77.94,96.97,77.90,97.03,77.88,97.12,77.86,97.25,77.89,97.30,77.92,97.33,77.95,97.33,77.99,97.28,78.01,97.28,78.03,97.30,78.01,97.38,77.99,97.35,77.97,97.28,77.95,97.15,77.89,97.08,77.84,97.03
RZ_204115_8170,0,12020,50,0,3,77.91,96.95,78.03,96.92,78.08,96.95,78.03,97.05,77.97,97.15,77.99,97.22,78.00,97.38,78.01,97.42,78.00,97.47,78.06,97.30,78.12,97.12,78.16,96.92,78.12,96.88,78.10,96.80,78.10,96.70,78.08,96.70,78.04,96.90,78.01,97.10,78.03,97.22,78.05,97.15,78.08,97.10,78.10,97.15,78.12,97.15,78.14,97.15,78.10,97.15,78.05,97.15,77.99,97.17,77.97,97.22,78.00,97.40,78.03,97.50,78.03,97.53,78.01,97.42,78.06,97.33,78.11,97.30,78.16,97.30,78.14,97.28,78.06,97.25,77.99,97.20,78.01,97.20,78.06,97.25,78.12,97.05,78.12,96.85,78.12,96.80,78.11,97.15,78.10,97.53,78.10,97.62,78.09,97.55,78.05,97.47,78.03,97.55,77.99,97.58
RZ_204115_8171,0,12020,50,0,3,77.96,97.62,78.01,97.58,78.09,97.28,78.16,96.95,78.17,96.67,78.21,96.78,78.22,96.85,78.22,97.00,78.22,97.05,78.22,97.10,78.26,97.05,78.26,97.03,78.28,97.00,78.25,97.12,78.24,97.25,78.20,97.35,78.16,97.30,78.14,97.12,78.14,97.05,78.12,97.00,78.11,97.08,78.09,97.10,78.06,97.12,78.06,97.20,78.06,97.25,78.09,97.30,78.09,97.28,78.10,97.28,78.10,97.25,78.10,97.35,78.08,97.42,78.06,97.35,78.06,97.10,78.08,96.85,78.09,96.80,78.09,97.03,78.09,97.28,78.08,97.40,78.06,97.30,78.05,97.17,78.10,97.15,78.17,97.17,78.25,97.22,78.26,97.22,78.20,97.22,78.14,97.25,78.10,97.25,78.14,97.30,78.17,97.33,78.21,97.15
RZ_204115_8172,0,12020,50,0,3,78.25,96.90,78.29,96.70,78.22,96.78,78.14,96.83,78.05,96.88,78.05,96.83,78.06,96.80,78.10,96.72,78.11,96.70,78.14,96.67,78.15,96.67,78.16,96.70,78.15,96.50,78.15,96.30,78.17,96.30,78.20,96.50,78.22,96.67,78.24,96.67,78.24,96.67,78.25,96.70,78.26,96.72,78.26,96.75,78.25,96.72,78.24,96.72,78.21,96.70,78.21,96.72,78.20,96.72,78.17,96.72,78.14,96.85,78.11,96.97,78.10,96.95,78.10,96.78,78.20,96.55,78.28,96.47,78.33,96.40,78.28,96.40,78.22,96.55,78.19,96.67,78.17,96.83,78.17,96.80,78.16,96.80,78.19,96.95,78.21,97.10,78.25,97.08,78.28,96.92,78.29,96.78,78.28,96.80,78.28,96.83,78.28,96.85,78.22,96.85
RZ_204115_8173,0,12020,100,0,1,78.15,96.88,78.09,96.90,78.11,96.97,78.14,97.03,78.15,97.00,78.15,96.88,78.15,96.80,78.15,96.83,78.15,96.95,78.15,97.03,78.15,97.08,78.21,97.12,78.38,97.20,78.55,97.25,78.79,97.25,78.99,97.22,79.25,97.30,79.59,97.38,79.86,97.38,80.20,97.25,80.38,97.15,80.71,97.20,80.96,97.25,81.17,97.10,81.20,96.92,81.22,96.75,81.31,96.67,81.40,96.58,81.47,96.45,81.49,96.28,81.51,96.12,81.54,96.12,81.54,96.20,81.54,96.22,81.54,96.10,81.53,96.00,81.50,95.95,81.45,95.97,81.40,96.03,81.35,96.08,81.31,96.17,81.30,96.25,81.29,96.25,81.28,96.17,81.24,96.12,81.20,96.17,81.16,96.20,81.15,96.30,81.17,96.35,81.20,96.38,81.22,96.28,81.24,96.15,81.24,96.08,81.22,96.03,81.20,96.03,81.19,96.03,81.19,96.03,81.16,96.03,81.14,96.00,81.15,95.97,81.20,95.92,81.25,95.88,81.28,95.78,81.30,95.70,81.31,95.62,81.31,95.80,81.24,96.03,81.15,96.10,81.08,95.97,81.12,95.85,81.15,95.85,81.17,95.90,81.15,95.95,81.17,96.08,81.17,96.15,81.19,95.95,81.15,95.67,81.11,95.33,81.09,95.22,81.09,95.53,81.12,95.92,81.15,96.10,81.21,95.83,81.24,95.55,81.26,95.62,81.26,95.78,81.31,95.92,81.35,95.90,81.34,95.88,81.29,95.85,81.25,95.88,81.25,95.90,81.24,95.90,81.20,95.88,81.16,95.85,81.14,95.78,81.17,95.70,81.22,95.62,81.28,95.62,81.26,95.65
RZ_204115_8174,0,12020,50,0,1,81.25,95.70,81.16,95.92,81.10,96.03,81.04,96.12,81.00,96.22,80.96,96.40,80.96,96.30,81.01,96.05,81.04,95.92,81.00,96.05,80.97,96.17,80.96,96.28,80.96,96.35,80.97,96.47,80.99,96.50,80.99,96.47,81.01,96.17,81.03,95.88,81.03,95.70,81.03,95.80,80.97,96.08,80.95,96.30,80.92,96.40,80.94,96.30,80.95,96.22,80.95,96.22,80.95,96.22,80.95,96.25,80.99,96.28,81.03,96.28,80.99,96.28,80.94,96.38,80.92,96.47,80.96,96.58,81.01,96.55,81.01,96.50,81.01,96.40,81.01,96.33,81.00,96.33,81.01,96.42,81.03,96.53,81.03,96.60,81.01,96.60,80.95,96.45,80.90,96.30,80.85,96.15,80.89,96.15,80.90,96.53,80.94,96.88,80.94,97.30
RZ_204115_8175,0,12020,50,0,1,80.99,97.33,81.01,97.33,80.99,97.28,80.92,97.22,80.83,97.00,80.80,96.75,80.75,96.53,80.74,96.55,80.78,96.58,80.84,96.60,80.91,96.40,80.88,96.25,80.84,96.28,80.80,96.50,80.76,96.70,80.72,96.70,80.74,96.70,80.80,96.72,80.88,96.80,80.88,96.92,80.85,97.03,80.81,96.92,80.76,96.75,80.75,96.65,80.74,96.78,80.76,96.97,80.79,97.12,80.81,97.10,80.85,97.03,80.89,96.88,80.86,96.80,80.81,96.75,80.76,96.75,80.76,96.75,80.84,96.72,80.90,96.72,80.95,96.72,80.94,96.78,80.92,96.85,80.91,97.03,80.91,97.10,80.91,97.15,80.92,97.05,80.91,97.03,80.90,97.10,80.89,97.25,80.86,97.42,80.84,97.47,80.83,97.47,80.78,97.47
RZ_204115_8176,0,12020,50,0,1,80.74,97.47,80.70,97.47,80.69,97.47,80.74,97.70,80.78,97.92,80.83,98.05,80.80,97.92,80.76,97.83,80.71,97.78,80.69,97.70,80.72,97.62,80.78,97.60,80.80,97.65,80.79,97.70,80.74,97.78,80.70,97.85,80.67,97.88,80.70,97.83,80.72,97.78,80.75,97.72,80.78,97.60,80.79,97.42,80.80,97.30,80.81,97.28,80.83,97.28,80.84,97.30,80.84,97.47,80.81,97.65,80.80,97.88,80.79,97.95,80.78,97.97,80.76,97.95,80.74,97.97,80.71,98.00,80.69,98.03,80.67,97.97,80.67,97.90,80.66,97.83,80.65,97.75,80.66,97.65,80.67,97.58,80.66,97.78,80.61,98.05,80.56,98.33,80.64,98.33,80.74,98.33,80.83,98.33,80.83,98.33,80.83,98.33,80.80,98.30
RZ_204115_8177,0,12020,50,0,1,80.76,98.28,80.70,98.22,80.67,98.20,80.65,98.17,80.64,98.17,80.64,98.20,80.64,98.28,80.61,98.38,80.60,98.38,80.61,98.38,80.64,98.42,80.66,98.53,80.65,98.62,80.65,98.58,80.65,98.47,80.64,98.35,80.62,98.25,80.62,98.40,80.62,98.58,80.66,98.62,80.70,98.58,80.76,98.50,80.76,98.55,80.78,98.47,80.76,98.42,80.75,98.53,80.74,98.67,80.71,98.78,80.69,98.72,80.66,98.67,80.65,98.65,80.66,98.65,80.64,98.65,80.61,98.65,80.64,98.65,80.70,98.62,80.72,98.62,80.71,98.58,80.67,98.58,80.66,98.58,80.64,98.58,80.62,98.70,80.62,98.83,80.66,98.80,80.67,98.67,80.71,98.50,80.72,98.50,80.75,98.40,80.78,98.33,80.78,98.30
RZ_204115_8178,0,12020,50,0,1,80.78,98.40,80.72,98.50,80.67,98.55,80.62,98.60,80.58,98.60,80.54,98.60,80.47,98.58,80.47,98.47,80.53,98.40,80.61,98.38,80.69,98.42,80.69,98.47,80.67,98.47,80.69,98.55,80.71,98.62,80.70,98.72,80.70,98.75,80.69,98.78,80.67,98.78,80.62,98.78,80.58,98.83,80.54,98.95,80.50,99.08,80.47,98.92,80.51,98.70,80.54,98.65,80.55,98.85,80.56,99.05,80.58,99.08,80.58,99.15,80.59,99.20,80.59,99.22,80.55,99.20,80.53,99.12,80.45,99.08,80.41,99.03,80.41,98.95,80.46,98.90,80.51,98.85,80.51,98.85,80.49,99.03,80.47,99.17,80.45,99.33,80.44,99.28,80.46,99.22,80.50,99.22,80.55,98.97,80.56,98.70,80.59,98.42,80.61,98.42
RZ_204115_8179,0,12020,50,0,1,80.58,98.50,80.54,98.65,80.50,98.67,80.50,98.62,80.49,98.72,80.46,98.92,80.53,98.97,80.60,98.83,80.67,98.75,80.69,98.78,80.70,98.80,80.70,98.78,80.70,98.78,80.69,98.88,80.67,98.95,80.70,99.03,80.72,99.00,80.72,98.90,80.69,98.83,80.66,98.80,80.65,98.90,80.64,99.00,80.64,99.03,80.62,99.05,80.61,99.08,80.61,99.08,80.66,99.03,80.72,98.92,80.67,98.85,80.58,98.95,80.49,99.28,80.49,99.58,80.51,99.50,80.53,99.22,80.53,98.92,80.55,98.90,80.59,98.95,80.61,99.03,80.64,99.12,80.65,99.05,80.65,98.92,80.59,98.95,80.53,99.03,80.50,99.05,80.54,98.92,80.58,98.97,80.59,98.95,80.55,98.95,80.50,99.00,80.47,99.17
RZ_204115_8180,0,12020,50,0,12,80.49,99.33,80.51,99.33,80.51,99.35,80.54,99.35,80.56,99.28,80.60,99.17,80.65,99.03,80.79,98.97,80.92,99.08,81.04,99.20,81.29,99.25,81.59,99.15,81.89,99.03,82.16,98.62,82.42,98.25,82.74,97.85,82.88,97.80,83.04,97.65,83.12,97.50,83.17,97.40,83.19,97.33,83.26,97.33,83.35,97.35,83.40,97.15,83.40,96.88,83.40,96.45,83.39,96.35,83.40,96.28,83.41,96.22,83.41,96.25,83.28,96.28,83.15,96.28,83.03,96.12,83.05,95.70,83.04,95.47,83.01,95.30,82.96,95.38,82.95,95.50,82.90,95.55,82.86,95.55,82.84,95.53,82.83,95.45,82.83,95.40,82.79,95.35,82.67,95.47,82.56,95.58,82.49,95.67,82.51,95.58,82.56,95.38,82.62,95.15
RZ_204115_8181,0,12020,49,0,12,82.66,95.05,82.69,95.05,82.71,95.05,82.72,95.05,82.75,95.00,82.75,94.97,82.74,94.97,82.70,95.17,82.67,95.38,82.64,95.58,82.61,95.65,82.59,95.78,82.60,95.85,82.61,95.60,82.61,95.28,82.60,95.15,82.56,95.38,82.54,95.50,82.54,95.40,82.53,95.38,82.53,95.45,82.54,95.40,82.55,95.28,82.56,95.17,82.55,95.35,82.54,95.53,82.51,95.65,82.50,95.55,82.56,95.28,82.62,95.03,82.69,94.92,82.67,95.03,82.64,95.12,82.60,95.10,82.58,95.05,82.58,95.05,82.59,95.05,82.62,95.08,82.65,95.17,82.66,95.25,82.66,95.25,82.65,95.22,82.64,95.22,82.61,95.30,82.60,95.28,82.59,95.25,82.58,95.20,82.49,95.20,82.40,95.20
RZ_204115_8182,0,12020,50,0,12,82.36,95.20,82.47,95.08,82.59,94.92,82.69,94.85,82.65,94.90,82.60,95.03,82.56,95.10,82.55,95.25,82.53,95.35,82.51,95.30,82.44,95.22,82.38,95.12,82.44,95.15,82.58,95.17,82.64,95.20,82.55,95.12,82.49,95.05,82.49,94.90,82.55,94.80,82.64,94.70,82.72,94.85,82.70,95.00,82.66,94.83,82.60,94.53,82.58,94.33,82.58,94.60,82.59,94.88,82.64,95.00,82.65,95.15,82.65,95.33,82.64,95.28,82.64,95.12,82.65,94.95,82.65,95.00,82.65,95.05,82.66,95.10,82.69,95.15,82.66,95.17,82.62,95.22,82.60,95.10,82.62,94.92,82.60,94.75,82.58,94.90,82.55,95.08,82.54,95.33,82.49,95.42,82.45,95.47,82.49,95.40,82.56,95.28,82.66,95.17
RZ_204115_8183,0,12020,50,0,4,82.70,95.08,82.70,95.00,82.67,95.00,82.65,95.00,82.64,95.00,82.64,94.95,82.65,94.90,82.62,94.85,82.59,94.88,82.58,95.08,82.59,95.28,82.61,95.33,82.60,95.22,82.58,95.25,82.53,95.42,82.51,95.42,82.47,95.28,82.45,95.17,82.45,95.22,82.49,95.25,82.56,95.20,82.60,95.15,82.61,95.28,82.60,95.42,82.58,95.58,82.50,95.62,82.44,95.35,82.36,95.05,82.35,94.88,82.42,95.03,82.47,95.17,82.55,95.12,82.54,95.08,82.55,95.15,82.56,95.28,82.58,95.40,82.59,95.40,82.59,95.42,82.59,95.47,82.60,95.50,82.60,95.50,82.61,95.33,82.58,95.15,82.54,95.05,82.51,95.22,82.53,95.38,82.55,95.47,82.54,95.47,82.53,95.50,82.51,95.50
RZ_204115_8184,0,12020,50,0,4,82.51,95.50,82.51,95.50,82.51,95.45,82.54,95.40,82.54,95.35,82.55,95.33,82.54,95.33,82.59,95.35,82.64,95.40,82.67,95.45,82.67,95.47,82.65,95.67,82.62,95.88,82.62,96.00,82.66,95.90,82.69,95.72,82.69,95.60,82.69,95.53,82.66,95.60,82.64,95.75,82.62,95.88,82.65,95.80,82.69,95.62,82.72,95.45,82.71,95.42,82.69,95.62,82.67,95.83,82.69,96.05,82.70,96.05,82.67,96.08,82.64,96.08,82.61,96.10,82.60,96.15,82.56,96.17,82.54,96.15,82.58,96.10,82.64,96.03,82.69,95.97,82.67,95.95,82.66,95.88,82.66,95.78,82.66,95.62,82.66,95.50,82.66,95.47,82.64,95.65,82.61,95.80,82.60,95.90,82.61,95.83,82.64,95.75,82.66,95.70
RZ_204115_8185,0,12020,50,0,4,82.67,95.67,82.66,95.67,82.64,95.67,82.62,95.72,82.61,95.75,82.55,95.83,82.50,95.90,82.42,95.95,82.41,95.97,82.38,96.03,82.35,96.12,82.40,96.15,82.49,96.17,82.58,96.00,82.59,95.85,82.58,95.72,82.55,95.70,82.55,95.67,82.55,95.70,82.54,95.78,82.53,95.90,82.51,95.95,82.51,95.95,82.53,95.92,82.54,95.95,82.50,96.00,82.46,96.05,82.46,96.05,82.51,95.92,82.58,95.80,82.60,95.70,82.60,95.75,82.58,96.08,82.55,96.35,82.47,96.62,82.40,96.62,82.36,96.65,82.41,96.45,82.45,96.25,82.45,96.00,82.39,95.95,82.33,95.92,82.28,96.00,82.30,96.08,82.33,96.17,82.34,96.25,82.34,96.33,82.33,96.38,82.33,96.40,82.31,96.40
RZ_204115_8186,0,12020,50,0,4,82.31,96.35,82.30,96.28,82.30,96.15,82.26,96.12,82.24,96.10,82.17,96.15,82.14,96.28,82.16,96.35,82.25,96.25,82.35,96.08,82.39,96.10,82.36,96.28,82.35,96.45,82.31,96.42,82.29,96.42,82.28,96.38,82.28,96.28,82.22,96.22,82.17,96.20,82.16,96.20,82.21,96.10,82.25,96.03,82.26,95.88,82.26,95.75,82.26,95.65,82.24,95.92,82.24,96.28,82.24,96.70,82.26,96.72,82.28,96.72,82.24,96.50,82.21,96.30,82.19,96.12,82.20,96.08,82.22,96.03,82.24,96.28,82.28,96.58,82.31,96.80,82.26,96.75,82.19,96.72,82.17,96.80,82.25,96.88,82.35,96.75,82.39,96.58,82.36,96.38,82.33,96.35,82.30,96.38,82.31,96.45,82.31,96.60,82.29,96.70
RZ_204115_8187,0,12020,51,0,1,82.25,96.75,82.21,96.72,82.22,96.72,82.26,96.78,82.30,96.85,82.30,96.90,82.35,96.83,82.40,96.70,82.38,96.55,82.33,96.58,82.26,96.67,82.30,96.75,82.33,96.78,82.34,96.80,82.30,96.85,82.30,96.85,82.33,96.80,82.35,96.67,82.34,96.53,82.33,96.35,82.33,96.28,82.31,96.17,82.30,96.12,82.26,96.03,82.22,95.95,82.21,95.88,82.21,95.88,82.21,95.90,82.21,96.03,82.19,96.15,82.15,96.20,82.11,96.17,82.10,96.08,82.14,96.08,82.20,96.30,82.24,96.58,82.22,96.92,82.16,97.00,82.12,97.03,82.11,97.03,82.12,97.00,82.11,96.70,82.09,96.40,82.08,96.12,82.06,96.30,82.08,96.47,82.08,96.70,82.08,96.78,82.11,96.75,82.16,96.65,82.17,96.50
RZ_204115_8188,0,12020,50,0,1,82.15,96.40,82.11,96.33,82.11,96.33,82.08,96.38,82.03,96.42,82.06,96.40,82.14,96.38,82.12,96.53,82.05,96.70,81.96,96.95,81.96,97.05,81.95,97.15,81.99,97.15,82.03,97.10,82.06,97.03,82.08,96.97,82.10,96.92,82.11,96.88,82.14,96.83,82.14,96.78,82.14,96.75,82.14,96.78,82.14,96.85,82.12,96.90,82.12,96.92,82.11,96.97,82.09,96.97,82.06,96.67,82.04,96.38,82.03,96.12,82.01,96.28,82.01,96.30,82.00,96.30,81.96,96.28,81.92,96.35,81.96,96.40,82.03,96.50,82.09,96.55,82.08,96.60,82.06,96.60,82.06,96.40,82.08,96.22,82.05,96.25,82.03,96.50,81.97,96.75,81.94,96.78,81.89,96.80,81.85,96.85,81.81,96.90,81.86,96.92
RZ_204115_8189,0,12020,50,0,1,81.94,96.85,82.00,96.72,82.00,96.60,82.00,96.55,82.01,96.53,81.96,96.45,81.90,96.38,81.89,96.35,81.94,96.55,82.01,96.70,82.04,96.80,82.06,96.67,82.06,96.60,82.06,96.70,82.06,96.78,82.06,96.83,82.04,96.75,82.03,96.75,81.91,96.80,81.80,96.78,81.78,96.70,81.85,96.53,81.92,96.47,81.95,96.40,81.97,96.45,82.01,96.47,82.04,96.30,82.01,96.10,82.00,95.90,81.99,95.92,82.03,96.12,82.04,96.30,82.01,96.47,81.96,96.65,81.92,96.83,81.90,96.83,81.89,96.62,81.85,96.35,81.85,96.35,81.84,96.35,81.85,96.50,81.85,96.60,81.85,96.85,81.86,97.03,81.91,96.95,81.94,96.62,81.97,96.28,81.96,96.25,81.94,96.30,81.91,96.38
RZ_204115_8190,0,12020,50,0,1,81.96,96.15,82.01,95.95,82.08,95.80,82.10,95.95,82.12,96.12,82.03,96.25,81.92,96.17,81.88,96.10,81.95,96.00,82.00,96.00,82.00,96.15,82.00,96.33,81.97,96.53,81.95,96.55,81.92,96.58,81.92,96.58,81.90,96.58,81.89,96.60,81.88,96.62,81.88,96.70,81.89,96.78,81.89,96.55,81.89,96.28,81.91,96.17,81.92,96.38,81.95,96.60,81.94,96.60,81.92,96.58,81.92,96.47,81.94,96.38,81.96,96.30,81.96,96.30,81.92,96.30,81.89,96.33,81.95,96.35,82.03,96.40,82.10,96.38,81.97,96.35,81.88,96.25,81.88,96.20,82.00,96.12,82.14,96.12,82.19,96.03,82.16,95.92,82.14,95.92,82.15,96.00,82.16,96.20,82.15,96.45,82.14,96.67,82.14,96.75
RZ_204115_8191,0,12020,50,0,1,82.06,96.53,81.99,96.33,81.92,96.20,82.00,96.20,82.08,96.20,82.12,96.20,82.14,96.22,82.16,96.25,82.17,96.33,82.15,96.35,82.12,96.08,82.11,95.78,82.11,95.78,82.10,96.10,82.09,96.28,82.08,96.15,82.06,95.97,82.06,95.95,82.10,95.92,82.12,96.03,82.12,96.12,82.14,96.25,82.14,96.28,82.12,96.30,82.11,96.33,82.10,96.35,82.09,96.42,82.09,96.45,82.10,96.47,82.12,96.40,82.14,96.28,82.14,96.15,82.14,96.10,82.14,96.03,82.14,95.97,82.12,95.97,82.10,96.05,82.08,96.08,82.08,95.95,82.09,95.88,82.10,95.83,82.10,95.88,82.09,96.15,82.11,96.38,82.15,96.53,82.12,96.47,82.08,96.45,82.04,96.42,82.08,96.35,82.11,96.30
RZ_204115_8192,0,12020,51,0,1,82.14,96.30,82.17,96.22,82.21,96.15,82.24,96.05,82.24,96.03,82.21,96.00,82.20,95.92,82.19,95.83,82.20,95.97,82.21,96.17,82.22,96.30,82.22,96.22,82.26,96.25,82.30,96.33,82.35,96.35,82.35,96.22,82.36,96.12,82.38,96.12,82.28,96.22,82.16,96.40,81.96,96.45,81.76,96.50,81.59,96.38,81.28,96.30,80.92,96.75,80.49,97.30,80.08,97.85,79.66,97.88,79.15,97.88,78.66,97.85,78.28,97.95,78.08,98.20,77.81,98.50,77.55,98.70,77.29,99.05,77.21,99.35,77.16,99.70,77.11,99.78,77.09,99.85,77.10,99.72,77.09,99.62,77.08,99.72,77.04,99.90,77.05,100.10,77.03,100.15,77.03,100.20,77.11,100.17,77.17,100.25,77.25,100.30,77.24,100.35,77.24,100.33
RZ_204115_8193,0,12020,50,0,1,77.22,100.28,77.21,100.12,77.30,99.97,77.41,99.75,77.47,99.65,77.42,99.80,77.38,100.00,77.42,100.20,77.49,100.15,77.50,100.03,77.46,100.00,77.40,100.00,77.40,99.88,77.40,99.70,77.39,99.53,77.35,99.55,77.31,99.60,77.30,99.67,77.31,99.70,77.36,99.65,77.44,99.55,77.51,99.53,77.56,99.45,77.60,99.42,77.64,99.47,77.65,99.53,77.65,99.60,77.64,99.62,77.60,99.60,77.56,99.58,77.54,99.70,77.54,99.83,77.54,99.95,77.49,99.95,77.46,99.90,77.41,99.85,77.40,99.70,77.47,99.60,77.59,99.50,77.70,99.50,77.67,99.62,77.65,99.75,77.62,99.78,77.64,99.65,77.65,99.53,77.66,99.58,77.69,99.67,77.71,99.78,77.74,99.78,77.75,99.65
RZ_204115_8194,0,12020,50,0,1,77.75,99.65,77.75,99.78,77.75,99.97,77.74,100.00,77.70,99.90,77.69,99.83,77.69,99.85,77.71,99.80,77.69,99.72,77.66,99.65,77.71,99.62,77.79,99.67,77.89,99.70,77.91,99.83,77.92,99.97,77.90,100.12,77.85,100.20,77.80,100.20,77.81,99.95,77.85,99.72,77.90,99.50,77.91,99.50,77.92,99.53,77.94,99.53,77.96,99.53,77.91,99.55,77.86,99.58,77.85,99.58,77.88,99.58,77.88,99.55,77.83,99.50,77.80,99.45,77.80,99.45,77.83,99.50,77.85,99.65,77.88,99.88,77.91,100.10,77.94,100.17,77.96,100.15,77.91,100.10,77.86,100.03,77.80,99.97,77.85,99.92,77.92,99.92,78.00,99.92,77.99,99.92,77.99,99.88,77.99,99.90,77.97,99.95,77.99,99.88
RZ_204115_8195,0,12020,50,0,1,77.97,99.75,77.99,99.70,78.03,99.78,78.08,99.67,78.11,99.53,78.11,99.35,78.11,99.25,78.12,99.15,78.06,99.10,77.99,99.08,77.97,99.12,78.05,99.25,78.11,99.53,78.10,99.78,78.04,99.70,77.99,99.42,77.92,99.17,77.92,99.17,77.94,99.20,77.99,99.22,78.04,99.17,78.09,99.12,78.10,99.08,78.05,99.12,77.99,99.20,77.99,99.25,78.03,99.28,78.06,99.17,78.05,99.12,78.03,99.08,77.99,99.10,77.97,99.10,77.95,99.12,77.92,99.17,77.91,99.22,77.94,99.22,77.95,99.10,77.95,99.00,77.97,99.05,78.05,99.17,78.11,99.40,78.16,99.47,78.19,99.60,78.15,99.65,78.09,99.62,78.04,99.47,78.05,99.33,78.06,99.33,78.09,99.47,78.10,99.62
RZ_204115_8196,0,12020,50,0,11,78.06,99.42,78.01,99.12,77.94,99.00,77.92,99.12,77.94,99.22,77.96,99.17,77.99,99.35,77.99,99.55,77.99,99.78,78.00,99.85,78.01,99.92,78.08,99.58,78.11,99.17,78.14,98.95,78.12,99.08,78.11,99.30,78.17,99.38,78.24,99.45,78.25,99.45,78.19,99.45,78.11,99.45,78.11,99.45,78.12,99.45,78.15,99.35,78.21,99.25,78.24,99.17,78.25,99.20,78.21,99.22,78.19,99.25,78.29,99.20,78.40,99.10,78.44,99.05,78.35,99.03,78.28,99.00,78.29,98.90,78.30,98.75,78.30,98.70,78.24,98.70,78.16,98.75,78.10,98.92,78.16,99.10,78.25,99.00,78.30,98.72,78.26,98.58,78.20,98.83,78.16,99.08,78.12,99.20,78.10,99.17,78.10,99.15,78.09,99.20
RZ_204115_8197,0,12020,50,0,11,78.08,99.33,78.08,99.42,78.10,99.40,78.12,99.20,78.14,99.03,78.17,98.88,78.19,98.83,78.19,98.90,78.16,99.05,78.16,99.03,78.17,98.85,78.19,98.67,78.19,98.67,78.19,98.67,78.17,98.70,78.15,98.78,78.12,98.83,78.19,98.85,78.26,98.90,78.29,98.88,78.24,98.83,78.20,98.72,78.21,98.90,78.22,99.12,78.19,99.22,78.17,99.03,78.20,98.83,78.25,98.72,78.31,98.72,78.34,98.72,78.35,98.78,78.36,98.80,78.38,98.70,78.39,98.58,78.40,98.30,78.42,98.17,78.41,98.12,78.31,98.17,78.22,98.20,78.19,98.35,78.22,98.50,78.26,98.65,78.26,98.65,78.28,98.45,78.28,98.28,78.28,98.12,78.24,98.20,78.21,98.28,78.22,98.25,78.25,98.15
RZ_204115_8198,0,12020,50,0,3,78.26,98.03,78.26,97.97,78.28,98.03,78.29,98.08,78.29,98.08,78.36,98.03,78.42,98.03,78.50,98.05,78.51,98.08,78.50,98.10,78.45,98.08,78.42,98.05,78.42,98.08,78.44,98.15,78.42,98.22,78.41,98.40,78.40,98.53,78.40,98.65,78.38,98.62,78.35,98.62,78.31,98.67,78.30,98.75,78.29,98.70,78.31,98.50,78.34,98.30,78.36,98.17,78.38,98.15,78.38,98.05,78.39,98.05,78.40,98.03,78.40,98.22,78.39,98.38,78.36,98.53,78.36,98.42,78.34,98.35,78.30,98.40,78.26,98.58,78.26,98.75,78.26,98.78,78.25,98.80,78.25,98.83,78.31,98.70,78.39,98.58,78.45,98.47,78.41,98.50,78.39,98.50,78.35,98.50,78.35,98.50,78.33,98.55,78.30,98.58
RZ_204115_8199,0,12020,50,0,3,78.29,98.58,78.28,98.65,78.26,98.72,78.24,98.80,78.24,98.75,78.26,98.72,78.31,98.72,78.38,98.72,78.38,98.88,78.38,99.05,78.35,99.28,78.31,99.35,78.31,99.35,78.29,99.17,78.29,99.00,78.28,98.97,78.29,99.00,78.30,99.03,78.31,98.97,78.34,98.95,78.36,98.88,78.41,98.80,78.44,98.70,78.42,98.70,78.40,98.83,78.38,98.95,78.36,99.12,78.38,99.17,78.39,99.25,78.40,99.22,78.40,99.25,78.42,99.28,78.45,99.15,78.47,99.00,78.49,98.90,78.46,98.95,78.42,98.97,78.40,98.90,78.41,98.78,78.41,98.72,78.40,98.85,78.41,98.97,78.42,99.05,78.42,99.10,78.40,99.12,78.38,99.15,78.36,99.15,78.38,99.15,78.39,99.17,78.39,99.53
RZ_204115_8200,0,12020,50,0,3,78.38,99.88,78.36,100.20,78.36,100.15,78.35,100.10,78.35,100.05,78.34,99.72,78.34,99.45,78.34,99.20,78.33,99.28,78.31,99.35,78.30,99.40,78.29,99.50,78.29,99.70,78.28,99.92,78.28,100.05,78.29,100.05,78.34,99.97,78.38,99.90,78.35,99.83,78.31,99.80,78.25,99.75,78.24,99.70,78.26,99.80,78.31,99.90,78.41,100.03,78.46,100.08,78.50,100.12,78.47,100.17,78.45,100.20,78.45,100.33,78.42,100.42,78.38,100.60,78.33,100.70,78.28,100.47,78.26,100.15,78.25,99.83,78.29,99.80,78.31,99.78,78.33,99.70,78.30,99.67,78.30,99.65,78.34,99.72,78.36,99.85,78.36,99.97,78.34,100.03,78.28,100.12,78.21,100.17,78.17,100.22,78.20,100.15,78.22,100.12
RZ_204115_8201,0,12020,50,0,3,78.24,100.15,78.24,100.17,78.25,100.15,78.26,100.12,78.30,100.15,78.33,100.20,78.29,100.25,78.21,100.22,78.14,100.20,78.15,100.15,78.19,100.17,78.22,100.25,78.26,100.28,78.29,100.25,78.29,100.20,78.26,100.25,78.22,100.30,78.24,100.25,78.26,100.15,78.26,100.08,78.22,100.08,78.21,100.03,78.24,99.95,78.28,99.97,78.30,100.05,78.35,100.12,78.38,100.10,78.39,100.20,78.39,100.33,78.38,100.25,78.31,100.08,78.24,99.83,78.17,99.72,78.20,99.70,78.25,99.78,78.30,99.88,78.30,100.00,78.30,100.08,78.31,100.12,78.33,100.22,78.33,100.33,78.33,100.28,78.33,100.12,78.31,100.20,78.30,100.42,78.20,100.67,78.12,100.70,78.08,100.53,78.16,100.30,78.26,100.08
RZ_204115_8202,0,12020,50,0,1,78.26,99.97,78.19,99.90,78.11,99.88,78.12,100.00,78.20,100.10,78.28,100.15,78.30,100.22,78.28,100.33,78.26,100.40,78.26,100.38,78.22,100.35,78.24,100.35,78.28,100.47,78.31,100.58,78.29,100.70,78.28,100.60,78.24,100.47,78.20,100.58,78.14,100.75,78.10,100.92,78.09,100.92,78.11,100.88,78.12,100.83,78.12,100.85,78.14,100.92,78.15,101.00,78.12,100.95,78.11,100.83,78.10,100.75,78.12,100.65,78.15,100.50,78.17,100.38,78.19,100.47,78.19,100.72,78.19,100.72,78.20,100.50,78.21,100.30,78.21,100.33,78.21,100.33,78.19,100.33,78.17,100.35,78.12,100.38,78.11,100.38,78.10,100.35,78.12,100.33,78.14,100.33,78.19,100.33,78.24,100.33,78.28,100.33,78.28,100.35
RZ_204115_8203,0,12020,51,0,1,78.26,100.40,78.24,100.42,78.21,100.35,78.20,100.28,78.16,100.47,78.15,100.78,78.14,101.03,78.11,100.97,78.10,100.92,78.14,100.92,78.17,100.95,78.21,100.97,78.21,100.92,78.20,100.85,78.20,100.80,78.20,100.78,78.19,100.75,78.19,100.78,78.20,100.85,78.21,100.90,78.22,100.88,78.26,100.85,78.30,100.83,78.34,100.83,78.34,100.75,78.31,100.72,78.30,100.67,78.29,100.70,78.29,100.65,78.28,100.60,78.24,100.53,78.19,100.53,78.17,100.55,78.16,100.75,78.15,100.95,78.15,100.90,78.15,100.70,78.16,100.50,78.17,100.53,78.24,100.75,78.36,101.00,78.49,101.22,78.55,101.20,78.70,101.20,78.92,101.38,79.36,101.55,79.74,101.75,80.15,101.80,80.44,101.90,80.72,101.97,81.09,101.95
RZ_204115_8204,0,12020,49,0,1,81.39,101.90,81.84,101.90,82.16,101.97,82.51,102.05,82.67,102.10,82.92,102.10,83.20,102.15,83.50,102.22,83.62,102.33,83.71,102.20,83.72,102.03,83.75,101.90,83.71,101.97,83.66,102.08,83.61,102.08,83.64,101.97,83.66,101.85,83.61,101.90,83.53,102.00,83.42,102.17,83.39,102.25,83.39,102.28,83.40,102.17,83.41,102.10,83.40,102.10,83.38,102.20,83.38,102.30,83.38,102.53,83.38,102.72,83.33,102.83,83.29,102.65,83.29,102.42,83.29,102.30,83.25,102.17,83.22,102.00,83.19,101.83,83.19,101.80,83.16,101.90,83.21,101.97,83.25,101.97,83.24,102.00,83.17,102.30,83.11,102.58,83.11,102.72,83.12,102.58,83.15,102.42,83.17,102.33,83.20,102.35,83.21,102.35
RZ_204115_8205,0,12020,51,0,1,83.24,102.38,83.24,102.38,83.24,102.42,83.22,102.58,83.14,102.70,83.09,102.67,83.05,102.60,83.06,102.50,83.06,102.50,83.04,102.55,83.01,102.72,83.00,102.85,83.00,102.90,83.00,102.80,82.97,102.75,83.08,102.72,83.17,102.78,83.26,102.72,83.22,102.72,83.16,102.80,83.09,102.90,83.04,103.00,83.00,103.12,83.00,103.20,82.92,103.33,82.85,103.38,82.89,103.20,82.99,103.00,83.08,102.72,83.06,102.65,83.05,102.60,83.06,102.60,83.05,102.72,83.04,102.85,83.01,102.95,82.97,102.90,82.96,102.83,82.94,102.78,82.95,102.80,82.94,102.95,82.92,103.12,82.91,103.28,82.92,103.08,82.94,102.85,82.95,102.60,82.95,102.65,82.94,102.80,82.92,102.95,82.95,102.92,82.97,102.85,82.97,102.70
RZ_204115_8206,0,12020,50,0,1,82.95,102.62,82.92,102.55,82.90,102.55,82.86,102.55,82.80,102.80,82.76,103.05,82.83,103.22,82.90,103.15,82.97,103.08,82.97,103.05,82.97,103.05,82.96,103.45,82.97,103.83,83.00,103.70,83.05,103.20,83.01,102.90,82.96,103.08,82.91,103.22,82.91,103.15,82.90,103.30,82.90,103.47,82.88,103.62,82.86,103.53,82.85,103.40,82.88,103.20,82.91,103.03,82.95,102.90,82.95,102.90,82.95,102.92,82.90,102.95,82.85,102.95,82.80,102.95,82.79,102.92,82.83,102.90,82.85,102.97,82.86,103.08,82.86,103.00,82.88,102.83,82.89,102.62,82.90,102.60,82.91,102.60,82.91,102.80,82.91,102.97,82.91,103.17,82.89,103.17,82.85,103.17,82.79,103.25,82.76,103.28,82.80,103.28,82.86,103.17
RZ_204115_8207,0,12020,50,0,1,82.91,103.00,82.90,102.92,82.89,102.92,82.90,103.00,82.88,103.03,82.84,103.00,82.81,103.00,82.83,102.90,82.85,102.83,82.88,102.65,82.89,102.53,82.88,102.47,82.86,102.65,82.86,102.88,82.88,103.03,82.89,103.05,82.89,102.97,82.86,103.05,82.84,103.20,82.81,103.22,82.80,103.12,82.78,102.97,82.76,102.88,82.74,102.62,82.74,102.42,82.74,102.38,82.74,102.53,82.74,102.65,82.80,102.60,82.88,102.58,82.91,102.58,82.86,102.60,82.79,102.53,82.75,102.45,82.80,102.28,82.89,102.20,82.91,102.15,82.85,102.17,82.75,102.38,82.72,102.50,82.71,102.62,82.71,102.60,82.70,102.83,82.69,103.08,82.70,103.33,82.71,103.33,82.70,103.45,82.69,103.58,82.69,103.45,82.69,103.25
RZ_204115_8208,0,12020,51,0,1,82.71,103.10,82.72,103.17,82.75,103.17,82.76,103.08,82.79,102.97,82.80,102.90,82.81,102.88,82.81,102.88,82.81,102.85,82.78,102.83,82.75,102.80,82.74,102.80,82.76,102.80,82.80,102.80,82.83,102.72,82.85,102.58,82.86,102.40,82.86,102.30,82.86,102.30,82.88,102.47,82.89,102.83,82.89,103.20,82.91,103.28,82.94,103.12,82.94,102.85,82.89,102.70,82.85,102.47,82.83,102.38,82.80,102.25,82.72,102.25,82.65,102.25,82.62,102.25,82.64,102.35,82.65,102.45,82.66,102.47,82.66,102.38,82.65,102.38,82.62,102.45,82.59,102.50,82.58,102.47,82.58,102.53,82.60,102.60,82.64,102.65,82.67,102.62,82.70,102.50,82.71,102.42,82.69,102.45,82.66,102.55,82.61,102.67,82.59,102.67,82.56,102.70
RZ_204115_8209,0,12020,51,0,1,82.54,102.70,82.54,102.70,82.62,102.70,82.70,102.72,82.78,102.75,82.78,102.72,82.78,102.67,82.78,102.60,82.78,102.50,82.78,102.38,82.76,102.33,82.72,102.42,82.70,102.53,82.69,102.65,82.67,102.80,82.65,102.85,82.65,102.70,82.69,102.55,82.67,102.42,82.64,102.38,82.60,102.38,82.62,102.42,82.65,102.47,82.65,102.50,82.62,102.53,82.60,102.53,82.60,102.35,82.59,102.20,82.56,102.22,82.54,102.42,82.61,102.58,82.71,102.55,82.79,102.53,82.72,102.50,82.66,102.50,82.65,102.53,82.66,102.55,82.67,102.58,82.67,102.47,82.67,102.35,82.69,102.22,82.69,102.20,82.69,102.22,82.67,102.25,82.67,102.30,82.66,102.33,82.67,102.33,82.71,102.28,82.75,102.28,82.78,102.33,82.81,102.40
RZ_204115_8210,0,12020,49,0,1,82.85,102.40,82.84,102.30,82.76,102.25,82.71,102.20,82.71,102.33,82.75,102.42,82.79,102.53,82.76,102.50,82.69,102.47,82.62,102.40,82.67,102.30,82.74,102.10,82.74,101.92,82.67,102.03,82.62,102.28,82.64,102.47,82.66,102.35,82.67,102.30,82.69,102.28,82.70,102.25,82.70,102.05,82.72,101.72,82.78,101.47,82.81,101.62,82.84,101.85,82.84,102.03,82.86,101.92,82.86,101.88,82.86,101.92,82.80,102.03,82.75,102.10,82.70,102.03,82.71,101.90,82.72,101.80,82.74,101.80,82.74,101.80,82.74,101.83,82.72,101.88,82.70,102.03,82.69,102.17,82.67,102.28,82.65,102.42,82.62,102.55,82.62,102.70,82.62,102.70,82.61,102.72,82.64,102.75,82.67,102.75,82.71,102.67
RZ_204115_8211,0,12020,50,0,1,82.72,102.65,82.76,102.65,82.80,102.62,82.81,102.55,82.79,102.38,82.85,102.17,82.92,101.97,82.81,101.90,82.64,101.92,82.47,102.10,82.53,102.28,82.58,102.42,82.60,102.12,82.70,101.80,82.80,101.80,82.89,102.15,82.85,102.50,82.81,102.50,82.78,102.42,82.76,102.40,82.78,102.38,82.81,102.33,82.85,102.25,82.88,102.12,82.88,102.08,82.86,102.05,82.85,102.08,82.88,102.05,82.86,102.03,82.86,101.97,82.86,102.00,82.85,102.10,82.85,102.20,82.88,102.33,82.92,102.35,82.92,102.20,82.89,101.95,82.86,101.67,82.89,101.60,82.91,101.67,82.94,101.80,82.94,101.88,82.95,101.92,82.95,101.92,82.95,101.95,82.96,102.00,82.97,102.05,82.99,102.08,83.00,101.92,83.01,101.72
RZ_204115_8212,0,12020,50,0,12,83.03,101.53,83.04,101.55,83.03,101.62,82.99,101.70,82.95,101.72,82.90,101.70,82.88,101.65,82.84,101.65,82.85,101.67,82.88,101.78,82.94,101.78,83.00,101.70,83.05,101.72,83.08,101.85,83.09,101.97,83.09,101.85,83.11,101.75,83.14,101.65,83.15,101.67,83.14,101.70,83.09,101.75,83.04,101.80,83.03,101.80,83.05,101.80,83.08,101.75,83.08,101.67,83.05,101.58,83.04,101.58,83.03,101.50,83.05,101.45,83.09,101.50,83.14,101.58,83.16,101.67,83.16,101.67,83.16,101.60,83.16,101.53,83.15,101.72,83.11,102.03,83.05,102.35,83.00,102.38,82.96,102.22,82.96,102.05,82.96,101.80,82.99,101.72,83.01,101.80,83.04,101.92,83.10,102.05,83.17,102.10,83.24,102.17,83.24,102.25
RZ_204115_8213,0,12020,50,0,4,83.24,102.33,83.24,102.40,83.24,102.45,83.24,102.38,83.28,102.25,83.33,102.10,83.35,102.08,83.35,102.03,83.34,101.95,83.33,101.90,83.31,101.88,83.26,101.88,83.24,101.88,83.24,101.88,83.29,101.78,83.31,101.67,83.33,101.58,83.24,101.60,83.15,101.58,83.11,101.53,83.16,101.70,83.21,101.95,83.28,102.17,83.34,102.17,83.36,102.12,83.31,102.10,83.25,102.05,83.24,102.10,83.22,102.12,83.22,102.15,83.25,102.03,83.30,101.90,83.36,101.75,83.35,101.75,83.33,101.78,83.30,101.83,83.30,101.72,83.31,101.60,83.28,101.78,83.22,102.12,83.17,102.15,83.19,101.85,83.24,101.58,83.29,101.60,83.33,101.65,83.35,101.65,83.38,101.67,83.39,101.67,83.40,101.62,83.31,101.58
RZ_204115_8214,0,12020,50,0,4,83.20,101.62,83.08,101.67,83.04,101.70,82.86,101.62,82.62,101.58,82.39,101.53,82.20,101.65,81.89,101.78,81.45,101.85,81.11,101.75,80.84,101.72,80.64,101.75,80.28,101.85,80.05,102.03,79.81,102.22,79.60,102.38,79.39,102.42,79.21,102.53,79.19,102.58,79.15,102.62,79.08,102.67,79.04,102.70,79.00,102.72,78.99,102.72,78.99,102.70,79.00,102.70,79.04,102.72,79.08,102.72,79.16,102.72,79.30,102.70,79.38,102.78,79.39,102.85,79.38,102.78,79.39,102.60,79.40,102.47,79.40,102.53,79.40,102.60,79.40,102.62,79.40,102.62,79.34,102.42,79.29,102.25,79.25,102.25,79.25,102.42,79.25,102.60,79.28,102.70,79.31,102.85,79.36,102.70,79.39,102.40,79.31,102.12,79.21,102.28
RZ_204115_8215,0,12020,50,0,4,79.19,102.45,79.25,102.60,79.29,102.60,79.25,102.55,79.22,102.58,79.22,102.62,79.24,102.58,79.28,102.42,79.30,102.28,79.31,102.22,79.33,102.17,79.33,102.10,79.33,102.03,79.34,102.03,79.34,102.17,79.34,102.30,79.36,102.40,79.38,102.40,79.40,102.42,79.44,102.50,79.46,102.60,79.42,102.70,79.36,102.55,79.34,102.35,79.39,102.50,79.45,102.83,79.47,103.15,79.50,103.12,79.53,102.88,79.55,102.62,79.54,102.40,79.53,102.40,79.50,102.35,79.51,102.30,79.55,102.30,79.58,102.28,79.60,102.28,79.59,102.28,79.59,102.33,79.59,102.35,79.59,102.30,79.59,102.30,79.59,102.30,79.60,102.30,79.62,102.28,79.65,102.30,79.67,102.33,79.71,102.40,79.75,102.45,79.74,102.60
RZ_204115_8216,0,12020,50,0,4,79.70,102.70,79.67,102.53,79.65,102.25,79.64,102.17,79.65,102.35,79.65,102.47,79.64,102.40,79.61,102.35,79.59,102.40,79.61,102.47,79.64,102.53,79.71,102.58,79.75,102.72,79.79,102.85,79.78,102.88,79.76,102.80,79.74,102.70,79.71,102.70,79.70,102.67,79.72,102.58,79.74,102.47,79.76,102.40,79.76,102.30,79.78,102.22,79.76,102.22,79.75,102.22,79.72,102.22,79.71,102.22,79.71,102.28,79.74,102.33,79.76,102.17,79.80,102.00,79.78,101.97,79.75,102.15,79.72,102.33,79.72,102.35,79.72,102.35,79.81,102.42,79.90,102.47,79.95,102.53,79.92,102.53,79.90,102.58,79.91,102.65,79.92,102.75,79.96,102.75,79.97,102.70,79.97,102.67,79.96,102.47,79.96,102.30,79.99,102.15
RZ_204115_8217,0,12020,50,0,1,79.97,102.20,79.95,102.33,79.92,102.45,79.90,102.55,79.89,102.28,79.89,101.92,79.90,101.78,79.89,101.95,79.90,102.15,79.91,102.20,79.94,102.25,79.97,102.22,80.00,102.12,80.03,102.03,80.01,102.17,79.97,102.30,79.94,102.35,79.97,102.25,80.04,102.20,80.10,102.15,80.09,102.12,80.06,102.10,80.08,102.10,80.08,102.10,80.11,102.10,80.08,102.08,80.01,102.10,79.97,101.95,79.97,101.83,80.00,101.75,80.00,101.85,79.99,101.92,80.00,101.97,80.05,101.88,80.11,101.75,80.10,101.88,80.08,102.08,80.04,102.40,80.06,102.53,80.10,102.62,80.12,102.72,80.15,102.78,80.16,102.67,80.20,102.47,80.24,102.22,80.16,102.17,80.06,102.12,79.99,102.15,80.00,102.15,80.05,102.05
RZ_204115_8218,0,12020,50,0,1,80.09,101.97,80.12,101.92,80.14,101.97,80.12,102.03,80.12,102.12,80.11,102.20,80.16,102.25,80.22,102.28,80.17,102.30,80.08,102.22,80.03,102.17,80.04,102.08,80.06,102.05,80.04,102.12,80.04,102.20,80.06,102.30,80.08,102.30,80.09,102.38,80.08,102.42,80.06,102.53,80.05,102.55,80.04,102.60,80.01,102.65,80.01,102.40,80.01,102.10,80.04,102.00,80.08,102.20,80.09,102.38,80.15,102.35,80.19,102.33,80.21,102.33,80.20,102.33,80.16,102.45,80.12,102.55,80.10,102.78,80.10,102.88,80.10,102.72,80.11,102.47,80.12,102.20,80.14,102.17,80.15,102.17,80.17,102.15,80.19,102.20,80.19,102.28,80.19,102.25,80.19,102.17,80.20,102.03,80.20,101.97,80.21,101.92,80.21,101.92
RZ_204115_8219,0,12020,51,0,1,80.20,101.92,80.16,102.08,80.12,102.22,80.10,102.35,80.09,102.33,80.10,102.30,80.11,102.28,80.14,102.28,80.14,102.28,80.15,102.28,80.12,102.22,80.08,102.15,80.01,102.22,80.04,102.40,80.09,102.58,80.15,102.62,80.16,102.58,80.16,102.50,80.19,102.33,80.20,102.28,80.20,102.28,80.10,102.35,80.03,102.33,80.03,102.38,80.09,102.40,80.15,102.45,80.11,102.45,80.09,102.47,80.08,102.47,80.14,102.35,80.19,102.20,80.15,102.12,80.08,102.25,80.00,102.35,79.99,102.40,79.99,102.35,80.00,102.25,80.01,102.17,80.08,102.28,80.14,102.42,80.17,102.58,80.16,102.55,80.14,102.53,80.15,102.47,80.15,102.38,80.15,102.25,80.16,102.22,80.16,102.30,80.15,102.30,80.14,102.22,80.06,102.12
RZ_204115_8220,0,12020,49,0,1,80.04,102.12,80.04,102.15,80.14,102.22,80.21,102.25,80.26,102.20,80.25,102.10,80.24,102.05,80.21,102.05,80.21,102.00,80.20,101.97,80.21,101.97,80.21,102.15,80.22,102.33,80.24,102.47,80.28,102.47,80.31,102.50,80.35,102.50,80.36,102.53,80.30,102.55,80.22,102.60,80.20,102.62,80.26,102.62,80.33,102.60,80.36,102.58,80.38,102.60,80.38,102.60,80.33,102.67,80.28,102.72,80.25,102.75,80.25,102.65,80.25,102.58,80.22,102.55,80.19,102.60,80.16,102.47,80.17,102.35,80.19,102.20,80.19,102.20,80.22,102.20,80.26,102.22,80.31,102.17,80.30,102.12,80.28,102.10,80.26,102.12,80.28,102.15,80.26,102.10,80.24,102.03,80.22,101.95,80.22,101.92,80.21,101.92
RZ_204115_8221,0,12020,50,0,1,80.21,101.90,80.21,102.08,80.20,102.25,80.19,102.40,80.14,102.35,80.11,102.38,80.14,102.45,80.17,102.47,80.20,102.42,80.14,102.47,80.12,102.53,80.15,102.53,80.17,102.33,80.20,102.15,80.19,102.10,80.19,102.17,80.19,102.33,80.15,102.45,80.12,102.28,80.15,102.03,80.21,101.75,80.25,101.72,80.22,101.70,80.21,101.75,80.19,101.78,80.17,101.75,80.17,101.72,80.19,102.00,80.20,102.28,80.20,102.58,80.15,102.55,80.12,102.53,80.09,102.50,80.09,102.50,80.09,102.50,80.10,102.47,80.15,102.42,80.19,102.40,80.21,102.42,80.20,102.45,80.17,102.53,80.28,102.58,80.38,102.55,80.46,102.47,80.45,102.40,80.44,102.40,80.42,102.42,80.40,102.67,80.40,102.88,80.39,103.03
RZ_204115_8222,0,12020,50,0,1,80.38,102.97,80.34,102.92,80.34,102.78,80.39,102.60,80.38,102.42,80.34,102.38,80.30,102.33,80.31,102.45,80.31,102.62,80.29,102.80,80.29,102.67,80.35,102.53,80.42,102.38,80.47,102.38,80.47,102.40,80.46,102.45,80.47,102.45,80.47,102.40,80.39,102.33,80.30,102.28,80.22,102.25,80.22,102.33,80.22,102.40,80.31,102.47,80.40,102.47,80.46,102.45,80.45,102.40,80.45,102.38,80.42,102.38,80.40,102.38,80.36,102.40,80.36,102.42,80.35,102.45,80.34,102.47,80.34,102.47,80.34,102.45,80.33,102.65,80.30,102.88,80.30,102.90,80.31,102.83,80.30,102.72,80.29,102.78,80.29,102.72,80.33,102.75,80.35,102.83,80.38,102.92,80.38,102.95,80.39,102.90,80.40,102.83,80.42,102.72
RZ_204115_8223,0,12020,50,0,1,80.39,102.72,80.35,102.72,80.30,102.88,80.29,103.03,80.35,102.78,80.39,102.38,80.39,102.05,80.33,102.17,80.33,102.33,80.34,102.42,80.35,102.45,80.36,102.42,80.39,102.53,80.42,102.65,80.45,102.78,80.46,102.72,80.50,102.70,80.53,102.67,80.54,102.62,80.51,102.60,80.44,102.60,80.36,102.60,80.33,102.88,80.34,103.15,80.39,103.15,80.42,102.90,80.46,102.67,80.47,102.72,80.47,102.70,80.54,102.62,80.60,102.53,80.65,102.53,80.61,102.53,80.51,102.53,80.42,102.53,80.36,102.55,80.36,102.67,80.41,102.78,80.46,102.75,80.53,102.60,80.54,102.50,80.55,102.47,80.56,102.42,80.55,102.35,80.54,102.38,80.53,102.42,80.53,102.42,80.53,102.33,80.53,102.20,80.53,102.38
RZ_204115_8224,0,12020,51,0,1,80.53,102.58,80.54,102.67,80.53,102.58,80.51,102.45,80.49,102.47,80.49,102.47,80.47,102.45,80.45,102.65,80.45,102.90,80.47,103.17,80.50,103.20,80.47,102.92,80.44,102.60,80.38,102.42,80.36,102.58,80.42,102.72,80.50,102.67,80.56,102.55,80.55,102.45,80.51,102.40,80.47,102.40,80.45,102.38,80.46,102.33,80.47,102.28,80.49,102.25,80.53,102.25,80.56,102.28,80.59,102.30,80.56,102.38,80.55,102.40,80.55,102.38,80.56,102.45,80.58,102.53,80.58,102.58,80.54,102.50,80.50,102.47,80.47,102.45,80.47,102.42,80.46,102.50,80.45,102.58,80.44,102.70,80.42,102.72,80.41,102.72,80.41,102.72,80.42,102.78,80.46,102.83,80.50,102.85,80.51,102.83,80.53,102.80,80.54,102.80,80.54,102.90
RZ_204115_8225,0,12020,50,0,1,80.54,102.92,80.55,102.88,80.55,102.55,80.54,102.33,80.49,102.22,80.44,102.35,80.39,102.47,80.36,102.55,80.38,102.47,80.47,102.38,80.56,102.50,80.61,102.72,80.62,102.95,80.55,102.95,80.47,102.97,80.41,102.97,80.45,103.00,80.46,103.00,80.47,102.97,80.46,102.90,80.45,102.90,80.44,102.95,80.41,103.03,80.40,103.03,80.42,102.75,80.42,102.42,80.41,102.28,80.36,102.47,80.33,102.58,80.29,102.55,80.26,102.55,80.25,102.75,80.25,102.95,80.34,103.03,80.42,103.00,80.51,102.97,80.53,102.95,80.50,102.92,80.49,102.90,80.47,102.95,80.47,103.00,80.49,103.15,80.49,103.22,80.47,103.30,80.46,103.33,80.45,103.30,80.45,103.17,80.46,103.08,80.44,102.95,80.41,102.85
RZ_204115_8226,0,12020,50,0,1,80.38,102.78,80.38,102.72,80.38,102.72,80.39,102.67,80.40,102.65,80.39,102.65,80.38,102.67,80.36,102.72,80.39,102.78,80.41,102.78,80.47,102.70,80.51,102.62,80.54,102.53,80.53,102.45,80.50,102.47,80.47,102.55,80.50,102.65,80.55,102.65,80.59,102.65,80.51,102.65,80.42,102.62,80.35,102.60,80.38,102.47,80.41,102.42,80.41,102.42,80.42,102.55,80.44,102.62,80.45,102.67,80.44,102.70,80.40,102.67,80.38,102.58,80.34,102.50,80.30,102.42,80.26,102.42,80.38,102.42,80.49,102.45,80.56,102.50,80.51,102.42,80.47,102.38,80.44,102.38,80.39,102.50,80.38,102.62,80.41,102.67,80.45,102.72,80.47,102.65,80.50,102.53,80.51,102.40,80.50,102.65,80.50,102.83,80.50,103.03
RZ_204115_8227,0,12020,50,0,12,80.50,102.95,80.50,102.95,80.44,102.95,80.38,103.03,80.34,103.17,80.35,103.30,80.38,103.35,80.36,103.42,80.36,103.50,80.36,103.58,80.39,103.58,80.41,103.38,80.42,103.20,80.39,103.00,80.35,102.95,80.35,102.92,80.40,103.03,80.40,103.12,80.36,103.10,80.35,102.97,80.38,102.67,80.39,102.50,80.38,102.70,80.35,103.05,80.33,103.42,80.34,103.42,80.34,103.45,80.35,103.42,80.35,103.42,80.36,103.35,80.35,103.35,80.35,103.38,80.33,103.30,80.31,103.00,80.30,102.67,80.29,102.70,80.24,102.88,80.19,103.05,80.17,103.05,80.24,103.05,80.30,103.03,80.33,103.00,80.31,103.22,80.30,103.58,80.28,103.92,80.25,103.95,80.21,103.90,80.16,103.85,80.15,103.72,80.14,103.55
RZ_204115_8228,0,12020,50,0,12,80.20,103.40,80.28,103.42,80.35,103.45,80.39,103.47,80.38,103.53,80.38,103.33,80.39,103.08,80.39,102.92,80.36,103.15,80.34,103.38,80.34,103.50,80.34,103.53,80.35,103.58,80.35,103.60,80.36,103.65,80.36,103.72,80.36,103.78,80.36,103.75,80.36,103.67,80.29,103.62,80.21,103.67,80.14,103.70,80.12,103.80,80.09,103.85,80.06,103.90,80.08,103.90,80.12,103.90,80.17,103.75,80.19,103.60,80.16,103.45,80.14,103.47,80.14,103.50,80.16,103.47,80.20,103.45,80.21,103.45,80.20,103.50,80.19,103.53,80.19,103.55,80.14,103.55,80.09,103.55,80.04,103.53,80.01,103.62,79.90,103.75,79.66,103.97,79.28,104.25,78.92,104.70,78.47,105.12,78.08,105.42,77.69,105.60,77.34,105.75
RZ_204115_8229,0,12020,50,0,4,77.00,105.83,76.64,105.83,76.38,105.83,76.17,105.95,76.05,106.22,76.00,106.60,75.89,106.97,75.78,107.47,75.72,108.03,75.76,108.50,75.80,108.75,75.86,108.88,75.92,109.00,76.00,109.05,76.00,109.00,76.06,108.85,76.14,108.67,76.22,108.58,76.25,108.30,76.29,108.03,76.31,107.83,76.34,107.95,76.33,108.10,76.33,108.22,76.31,108.33,76.29,108.35,76.26,108.25,76.31,108.17,76.38,108.12,76.36,108.17,76.29,108.20,76.17,108.25,76.14,108.25,76.10,108.28,76.10,108.40,76.16,108.40,76.22,108.42,76.26,108.40,76.24,108.50,76.22,108.33,76.28,108.10,76.33,108.17,76.28,108.47,76.19,108.78,76.10,108.75,76.06,108.67,76.03,108.62,75.99,108.67,76.01,108.78,76.04,108.85
RZ_204115_8230,0,12020,50,0,4,76.08,108.85,76.09,108.85,76.11,108.88,76.14,108.88,76.16,108.88,76.17,108.88,76.15,108.90,76.10,108.88,76.14,108.83,76.20,108.90,76.25,109.00,76.22,109.17,76.21,109.25,76.20,109.22,76.24,108.97,76.28,108.75,76.21,108.70,76.11,108.72,76.00,108.78,76.12,108.72,76.25,108.65,76.35,108.60,76.33,108.55,76.30,108.47,76.31,108.40,76.28,108.53,76.22,108.65,76.17,108.78,76.21,108.70,76.28,108.72,76.33,108.72,76.35,108.72,76.34,108.78,76.33,108.88,76.28,108.88,76.25,108.80,76.25,108.67,76.29,108.62,76.35,108.53,76.36,108.50,76.38,108.50,76.38,108.60,76.38,108.70,76.36,108.83,76.36,108.97,76.36,109.12,76.36,109.05,76.26,108.95,76.17,108.70,76.09,108.60
RZ_204115_8231,0,12020,50,0,1,76.16,108.45,76.22,108.42,76.29,108.50,76.30,108.65,76.29,108.83,76.26,108.95,76.22,108.75,76.22,108.53,76.25,108.30,76.28,108.40,76.28,108.50,76.24,108.62,76.24,108.67,76.28,108.75,76.30,108.72,76.28,108.65,76.21,108.47,76.17,108.42,76.14,108.42,76.17,108.45,76.20,108.47,76.22,108.65,76.22,108.88,76.22,109.12,76.22,109.17,76.24,109.20,76.25,109.20,76.25,109.15,76.17,109.12,76.09,109.05,76.08,109.05,76.12,109.05,76.14,109.05,76.10,109.10,76.08,109.12,76.06,109.12,76.05,109.17,76.03,109.20,76.01,109.12,76.00,109.03,76.03,108.90,76.05,109.08,76.06,109.33,76.08,109.40,76.08,109.25,76.06,109.10,76.04,109.15,76.03,109.20,76.04,109.12,76.05,109.00
RZ_204115_8232,0,12020,50,0,1,76.06,108.80,76.09,108.75,76.09,108.95,76.09,109.17,76.09,109.45,76.10,109.47,76.03,109.58,75.94,109.72,75.86,109.80,75.92,109.75,76.00,109.50,76.05,109.33,76.03,109.40,75.97,109.62,75.92,109.78,75.89,109.62,75.90,109.50,75.91,109.42,75.92,109.33,75.91,109.22,75.90,109.12,75.96,109.05,76.03,108.97,76.06,109.00,76.03,109.15,75.99,109.22,75.97,109.20,75.97,109.12,75.97,109.10,76.03,109.08,76.05,109.08,76.10,109.10,76.10,109.12,76.10,109.20,76.10,109.30,76.12,109.42,76.15,109.47,76.11,109.53,76.05,109.47,75.97,109.40,75.96,109.30,75.94,109.30,75.92,109.25,76.00,109.20,76.09,109.12,76.14,109.08,76.06,109.03,75.99,109.00,76.03,108.88,76.10,108.67
RZ_204115_8233,0,12020,50,0,1,76.16,108.47,76.15,108.40,76.14,108.47,76.11,108.55,76.06,108.62,76.03,108.67,76.08,108.67,76.12,108.67,76.14,108.72,76.08,108.85,76.03,108.95,76.03,108.97,75.99,109.10,75.96,109.25,76.01,109.22,76.11,109.08,76.20,109.00,76.17,109.05,76.15,109.12,76.14,109.05,76.15,109.00,76.11,108.95,76.04,108.95,75.96,109.05,75.91,109.15,75.91,109.12,75.91,109.00,75.90,108.88,75.90,108.88,75.89,108.88,75.89,108.88,75.90,108.90,75.91,108.90,75.92,108.92,75.92,108.92,75.92,108.88,75.92,108.80,75.95,108.75,75.96,108.85,75.96,109.05,75.95,109.20,75.96,109.20,75.97,109.12,75.99,109.08,75.96,109.03,75.95,109.00,75.90,108.97,75.88,108.97,75.84,109.10,75.84,109.20
RZ_204115_8234,0,12020,51,0,1,75.91,109.28,75.99,109.22,76.04,109.17,76.01,109.15,75.94,109.17,75.89,109.20,75.84,109.30,75.84,109.38,75.85,109.45,75.85,109.42,75.85,109.40,75.91,109.33,75.97,109.20,76.04,109.12,76.04,109.10,75.97,109.12,75.92,109.22,75.89,109.30,75.91,109.42,75.92,109.50,75.92,109.50,75.96,109.45,76.01,109.38,76.00,109.17,75.94,108.97,75.89,108.78,75.90,108.67,75.94,108.58,75.96,108.47,75.97,108.47,75.96,108.50,75.97,108.53,76.00,108.55,75.97,108.58,75.92,108.58,75.92,108.65,75.94,108.75,75.94,108.85,75.91,108.88,75.90,108.85,75.95,108.85,75.99,108.75,76.03,108.67,76.01,108.72,75.97,108.85,75.94,109.12,75.91,109.28,75.92,109.12,75.94,108.85,75.95,108.58,75.94,108.58
RZ_204115_8235,0,12020,51,0,1,75.96,108.58,76.01,108.62,76.06,108.67,76.08,108.60,76.01,108.53,75.99,108.45,75.96,108.45,76.00,108.50,75.99,108.60,75.95,108.70,75.92,108.75,75.96,108.72,76.01,108.70,76.09,108.70,76.12,108.72,76.16,108.72,76.19,108.75,76.17,108.78,76.15,108.78,76.14,108.80,76.14,108.75,76.14,108.83,76.10,108.88,76.06,108.92,76.04,108.80,76.06,108.72,76.08,108.70,76.08,108.83,76.05,108.88,76.04,108.80,76.03,108.72,76.01,108.65,76.03,108.72,76.04,108.78,76.06,108.83,76.01,108.83,75.96,108.83,75.91,108.85,75.92,108.90,75.92,108.92,75.91,108.75,75.91,108.55,75.92,108.22,75.95,108.15,75.97,108.03,76.01,107.97,76.00,107.95,76.00,107.97,75.96,107.88,75.94,107.75,76.00,107.67
RZ_204115_8236,0,12020,49,0,1,76.09,107.83,76.14,107.97,76.10,108.08,76.09,108.22,76.10,108.33,76.12,108.42,76.14,108.35,76.15,108.28,76.15,108.22,76.19,108.22,76.21,108.25,76.25,108.38,76.26,108.50,76.12,108.65,76.00,108.67,75.89,108.72,75.91,108.70,75.94,108.72,75.94,108.75,75.91,108.70,75.89,108.55,75.92,108.40,76.00,108.35,76.08,108.40,76.06,108.40,76.04,108.40,75.97,108.45,75.89,108.53,75.81,108.42,75.85,108.25,75.92,108.05,76.00,108.05,75.99,108.03,76.00,107.97,76.03,107.92,76.04,107.97,76.05,108.08,76.05,108.17,76.06,108.15,76.08,108.12,76.06,108.12,76.00,108.12,75.94,108.25,75.95,108.40,76.00,108.55,76.06,108.58,76.03,108.62,76.00,108.67,75.97,108.65
RZ_204115_8237,0,12020,50,0,12,75.99,108.55,76.01,108.42,76.01,108.30,76.01,108.17,76.01,108.08,76.01,108.08,76.01,108.12,76.01,108.20,76.05,108.22,76.10,108.25,76.15,108.25,76.15,108.22,76.14,108.22,76.10,108.17,76.08,108.15,76.05,108.08,76.05,107.97,76.04,107.88,76.04,107.78,76.03,107.70,76.00,107.75,75.97,107.85,75.97,107.92,75.94,107.83,75.90,107.75,75.88,107.70,75.89,107.95,75.89,108.15,75.90,108.25,75.90,108.12,75.92,108.00,75.96,107.95,76.00,107.88,76.01,107.80,76.03,107.78,76.03,107.80,76.03,107.83,75.99,107.75,75.92,107.67,75.85,107.83,75.83,108.08,75.80,108.30,75.80,108.25,75.81,108.15,75.83,108.08,75.86,108.08,75.89,108.08,75.88,108.10,75.84,108.15,75.81,108.17
RZ_204115_8238,0,12020,50,0,12,75.83,108.17,75.84,108.15,75.85,108.12,75.79,108.20,75.72,108.25,75.69,108.22,75.74,108.15,75.80,108.05,75.84,108.05,75.85,107.90,75.85,107.78,75.84,107.67,75.83,107.78,75.83,107.85,75.83,108.03,75.80,108.20,75.79,108.40,75.76,108.28,75.76,108.08,75.76,107.88,75.76,107.92,75.78,108.00,75.80,108.10,75.83,108.20,75.81,108.28,75.81,108.25,75.83,108.15,75.80,108.05,75.76,108.00,75.74,108.00,75.75,107.95,75.79,107.92,75.83,107.88,75.85,107.88,75.86,107.78,75.84,107.58,75.81,107.38,75.74,107.62,75.70,107.97,75.75,108.20,75.83,108.05,75.84,107.95,75.78,108.05,75.72,108.08,75.75,108.05,75.81,108.00,75.84,108.00,75.83,107.90,75.78,107.83,75.81,107.95
RZ_204115_8239,0,12020,50,0,4,75.88,108.15,75.92,108.33,75.90,108.30,75.89,108.28,75.89,108.08,75.97,107.88,76.06,107.83,76.08,107.97,76.01,108.22,75.96,108.33,75.97,108.38,75.94,108.25,75.89,108.15,75.84,108.25,75.83,108.42,75.81,108.60,75.81,108.62,75.84,108.58,75.89,108.38,75.92,108.22,75.92,108.15,75.95,108.25,75.97,108.33,76.05,108.42,76.10,108.45,76.03,108.35,75.91,108.22,75.88,108.10,75.91,108.15,75.94,108.20,75.88,108.38,75.83,108.47,75.79,108.60,75.76,108.62,75.74,108.50,75.72,108.35,75.81,108.17,75.89,108.17,75.95,108.25,75.94,108.40,75.94,108.47,75.95,108.60,75.96,108.65,75.84,108.75,75.70,108.85,75.66,108.92,75.76,108.92,75.86,108.90,75.92,108.83,75.99,108.75
RZ_204115_8240,0,12020,51,0,4,76.08,108.60,76.10,108.38,76.12,108.20,76.14,108.30,76.14,108.50,76.10,108.72,76.04,108.78,76.01,108.83,76.04,108.85,76.01,108.80,75.97,108.72,75.92,108.65,75.89,108.65,75.85,108.65,75.83,108.72,75.85,108.78,75.88,108.72,75.86,108.65,75.84,108.65,75.84,108.72,75.86,108.72,75.89,108.70,75.91,108.70,75.90,108.70,75.89,108.70,75.91,108.72,75.99,108.75,76.06,108.78,76.06,108.78,76.05,108.85,76.05,108.92,76.05,108.90,76.05,108.80,76.01,108.85,75.99,109.12,75.99,109.40,76.03,109.22,76.10,108.95,76.14,108.62,76.15,108.60,76.15,108.72,76.16,108.88,76.17,109.00,76.19,108.97,76.15,108.92,76.09,108.90,76.04,108.90,76.00,108.92,76.00,108.95,76.01,108.92,76.03,108.97
RZ_204115_8241,0,12020,49,0,4,76.01,109.05,75.99,109.12,75.97,109.20,75.99,109.28,76.01,109.25,76.05,109.20,76.09,109.12,76.09,109.05,76.06,108.95,76.03,108.80,76.06,108.75,76.09,108.92,76.09,109.17,76.05,109.47,76.01,109.58,76.00,109.67,76.01,109.62,76.09,109.60,76.19,109.53,76.25,109.50,76.26,109.47,76.25,109.47,76.16,109.50,76.08,109.53,76.01,109.58,76.04,109.65,76.04,109.67,76.01,109.92,75.99,110.17,76.01,110.15,76.05,109.88,76.08,109.55,76.08,109.50,76.05,109.62,76.01,109.78,76.08,109.90,76.14,109.85,76.21,109.88,76.20,109.97,76.22,109.92,76.25,109.80,76.29,109.67,76.24,109.67,76.17,109.65,76.12,109.62,76.12,109.58,76.14,109.60,76.15,109.62,76.16,109.67
RZ_204115_8242,0,12020,50,0,4,76.15,109.65,76.11,109.67,76.06,109.67,76.04,109.78,76.01,109.92,76.00,110.10,76.03,110.00,76.05,109.75,76.06,109.47,76.11,109.47,76.16,109.60,76.12,109.65,76.05,109.62,76.05,109.70,76.12,109.83,76.17,110.08,76.15,110.20,76.14,110.15,76.12,110.00,76.14,109.83,76.16,109.65,76.19,109.45,76.21,109.22,76.21,109.25,76.20,109.38,76.16,109.67,76.16,109.92,76.17,110.12,76.17,110.12,76.17,110.12,76.16,110.15,76.17,110.17,76.15,110.17,76.12,110.12,76.11,110.10,76.04,110.08,75.97,110.03,75.94,110.00,75.97,110.00,76.01,110.00,76.03,109.97,76.04,109.92,76.04,109.92,76.01,109.88,75.97,109.85,75.99,109.83,76.00,109.85,76.03,109.78,76.03,109.70,76.03,109.65
RZ_204115_8243,0,12020,50,0,4,76.01,109.80,76.01,109.95,76.04,109.80,76.06,109.53,76.09,109.47,76.10,109.70,76.11,109.97,76.12,110.03,76.12,110.08,76.12,110.08,76.14,110.05,76.12,110.05,76.11,110.03,76.05,110.00,76.00,110.03,75.94,110.10,75.94,110.15,75.94,110.15,75.94,110.12,75.94,110.10,75.95,110.05,75.97,109.92,75.97,109.80,75.97,109.72,75.97,109.67,75.96,109.65,75.96,109.80,75.96,110.00,75.96,110.22,75.96,110.33,76.00,110.40,76.06,110.22,76.11,110.03,76.10,109.83,76.06,109.88,76.06,109.95,76.09,110.05,76.06,110.12,76.04,110.20,76.03,110.25,76.00,110.12,75.96,109.97,75.92,110.03,75.92,110.25,75.92,110.30,75.91,110.15,75.91,110.00,75.89,110.10,75.95,110.20,76.03,110.30
RZ_204115_8244,0,12020,50,0,4,76.08,110.17,76.03,110.08,75.99,110.03,75.96,110.08,75.96,110.08,75.96,110.05,75.96,110.05,76.00,110.05,76.05,110.00,76.09,109.92,76.03,109.88,75.96,109.90,75.86,109.95,75.84,110.17,75.81,110.40,75.83,110.33,75.86,110.03,75.91,109.70,75.92,109.65,75.92,109.75,75.92,109.88,75.92,110.00,75.94,110.00,75.92,109.97,75.92,109.97,75.94,109.97,75.94,109.97,75.94,109.97,75.92,110.00,75.90,110.00,75.89,110.00,75.88,110.03,75.86,110.03,75.92,110.00,76.01,109.85,76.09,109.75,76.08,109.65,76.03,109.67,75.99,109.65,75.95,109.67,75.95,109.72,75.94,109.85,75.91,110.05,75.96,110.20,76.01,110.30,76.05,110.25,76.04,110.15,76.03,110.08,76.03,110.05,76.01,110.08
RZ_204115_8245,0,12020,50,0,4,76.00,110.05,75.99,109.95,76.01,109.85,76.03,109.78,76.05,109.72,76.04,109.67,76.03,109.72,76.08,109.78,76.14,109.83,76.16,109.83,76.11,109.97,76.06,110.10,76.04,110.00,76.03,109.80,75.99,109.53,75.94,109.45,75.90,109.38,75.88,109.38,75.88,109.42,75.89,109.45,75.90,109.47,75.90,109.40,75.92,109.38,75.95,109.40,75.94,109.45,75.90,109.53,75.85,109.62,75.84,109.78,75.83,109.90,75.85,109.88,75.86,109.88,75.86,109.85,75.85,109.80,75.84,109.72,75.84,109.65,75.86,109.53,75.84,109.40,75.80,109.35,75.78,109.35,75.80,109.35,75.79,109.40,75.76,109.45,75.72,109.50,75.71,109.50,75.75,109.45,75.81,109.40,75.83,109.33,75.74,109.30,75.65,109.38,75.60,109.47
RZ_204115_8246,0,12020,50,0,4,75.60,109.55,75.60,109.50,75.62,109.42,75.65,109.35,75.67,109.28,75.67,109.33,75.69,109.40,75.72,109.33,75.78,109.20,75.79,109.10,75.81,109.15,75.84,109.30,75.79,109.40,75.72,109.45,75.61,109.35,75.56,109.25,75.55,109.15,75.55,109.17,75.53,109.20,75.49,109.20,75.42,109.22,75.38,109.33,75.46,109.42,75.59,109.45,75.64,109.42,75.59,109.22,75.55,109.05,75.58,109.00,75.60,109.12,75.59,109.25,75.59,109.25,75.59,109.25,75.59,109.22,75.60,109.22,75.61,109.25,75.61,109.35,75.60,109.45,75.60,109.55,75.60,109.58,75.64,109.60,75.66,109.65,75.62,109.70,75.56,109.58,75.53,109.38,75.56,109.15,75.59,109.12,75.53,109.12,75.44,109.15,75.50,109.17,75.64,109.20
RZ_204115_8247,0,12020,100,0,3,75.70,109.25,75.62,109.30,75.56,109.35,75.58,109.35,75.58,109.35,75.58,109.25,75.58,109.17,75.55,109.03,75.54,108.88,75.51,108.72,75.47,108.58,75.47,108.47,75.50,108.47,75.54,108.70,75.54,108.90,75.50,109.08,75.53,109.15,75.56,109.17,75.53,109.15,75.45,109.15,75.38,109.22,75.36,109.33,75.38,109.15,75.41,108.88,75.45,108.55,75.47,108.50,75.49,108.60,75.50,108.78,75.54,108.95,75.56,108.97,75.55,108.95,75.50,108.92,75.46,108.78,75.41,108.65,75.36,108.50,75.35,108.50,75.39,108.47,75.42,108.45,75.42,108.47,75.42,108.47,75.42,108.47,75.46,108.53,75.50,108.60,75.45,108.67,75.38,108.75,75.35,108.80,75.38,108.80,75.38,108.80,75.35,108.78,75.30,108.78,75.26,108.72,75.24,108.70,75.26,108.67,75.34,108.53,75.38,108.42,75.39,108.42,75.36,108.45,75.39,108.42,75.44,108.38,75.47,108.55,75.44,108.67,75.40,108.53,75.38,108.30,75.41,108.10,75.45,108.15,75.49,108.22,75.54,108.42,75.56,108.58,75.62,108.72,75.64,108.70,75.49,108.67,75.31,108.62,75.17,108.40,75.21,108.17,75.24,108.15,75.22,108.25,75.21,108.35,75.22,108.28,75.25,108.30,75.26,108.42,75.25,108.58,75.25,108.58,75.28,108.45,75.30,108.28,75.31,108.22,75.33,108.17,75.30,108.20,75.28,108.25,75.25,108.25,75.26,108.17,75.26,108.05,75.24,108.20,75.19,108.40,75.14,108.60,75.09,108.58,75.08,108.47,75.11,108.47,75.15,108.53,75.17,108.50,75.16,108.30
RZ_204115_8248,0,12020,50,0,3,75.15,108.10,75.21,108.05,75.29,108.10,75.30,108.25,75.24,108.33,75.19,108.38,75.20,108.28,75.21,108.15,75.22,108.05,75.24,107.88,75.22,107.72,75.20,107.80,75.16,107.95,75.14,108.10,75.15,107.90,75.17,107.78,75.19,107.75,75.19,107.85,75.19,107.97,75.19,108.00,75.16,108.03,75.14,108.08,75.12,108.00,75.11,107.95,75.11,107.97,75.11,108.03,75.11,108.08,75.11,108.10,75.11,108.20,75.10,108.30,75.09,108.35,75.09,108.33,75.08,108.30,75.08,108.28,75.09,108.30,75.10,108.33,75.10,108.42,75.12,108.53,75.14,108.62,75.19,108.45,75.24,108.22,75.28,108.08,75.28,108.15,75.29,108.20,75.30,108.17,75.30,108.03,75.22,107.92,75.20,107.85,75.19,107.95,75.16,108.08
RZ_204115_8249,0,12020,50,0,3,75.10,108.17,75.03,108.25,75.03,108.28,75.01,108.25,74.99,108.25,74.92,108.17,74.90,108.08,74.91,107.97,74.97,107.90,75.04,107.85,75.05,107.85,75.03,107.90,75.00,107.92,74.99,107.90,75.09,107.85,75.17,107.95,75.30,108.17,75.41,108.40,75.56,108.60,75.72,109.12,75.83,109.65,76.03,110.40,76.16,110.92,76.50,111.80,76.72,112.60,76.99,113.53,77.16,114.30,77.33,115.40,77.46,116.28,77.44,117.05,77.46,117.30,77.49,117.62,77.51,118.08,77.42,119.15,77.29,120.05,77.15,121.00,77.14,121.25,77.17,122.12,77.21,122.78,77.16,123.80,77.05,124.22,76.92,124.97,76.88,125.33,76.91,125.62,76.97,125.58,77.03,125.55,77.05,125.53,77.09,125.60,77.09,125.95,77.08,126.20
RZ_204115_8250,0,12020,51,0,3,77.12,126.45,77.16,126.60,77.20,126.78,77.19,126.95,77.14,127.30,77.10,127.65,77.08,127.97,77.09,127.92,77.09,127.88,77.09,127.83,77.10,127.78,77.14,127.67,77.17,127.58,77.20,127.45,77.19,127.45,77.17,127.50,77.15,127.53,77.17,127.53,77.20,127.72,77.22,127.92,77.21,128.10,77.21,128.03,77.21,127.90,77.15,127.78,77.09,127.95,77.01,128.22,77.01,128.20,77.11,127.92,77.19,127.92,77.19,128.22,77.12,128.53,77.08,128.53,77.08,128.53,77.08,128.57,77.08,128.62,77.04,128.38,77.00,128.07,76.92,128.00,76.89,128.25,76.84,128.53,76.83,128.57,76.90,128.57,77.00,128.55,77.08,128.55,77.06,128.55,77.04,128.57,77.03,128.60,77.03,128.50,77.01,128.15,77.03,127.83,77.03,127.67
RZ_204115_8251,0,12020,49,0,3,77.06,127.70,77.09,127.75,77.12,127.72,77.11,127.67,77.16,127.83,77.21,128.00,77.22,128.03,77.19,127.88,77.11,127.65,77.08,127.53,77.08,127.40,77.11,127.35,77.14,127.33,77.15,127.33,77.16,127.30,77.15,127.45,77.12,127.75,77.06,128.07,77.05,127.97,77.05,127.58,77.08,127.15,77.09,127.00,77.10,127.00,77.12,127.03,77.14,127.12,77.10,127.15,77.05,127.17,76.99,127.25,76.97,127.35,77.01,127.42,77.09,127.42,77.15,127.42,77.12,127.58,77.09,127.70,77.08,127.75,77.16,127.55,77.24,127.25,77.25,127.08,77.20,126.97,77.14,127.15,77.15,127.33,77.19,127.42,77.24,127.40,77.24,127.40,77.21,127.45,77.14,127.42,77.10,127.35,77.10,127.25,77.15,127.20
RZ_204115_8252,0,12020,50,0,3,77.20,127.30,77.16,127.40,77.14,127.35,77.09,127.25,77.05,127.17,77.01,127.17,77.01,127.20,77.09,127.28,77.15,127.35,77.22,127.35,77.19,127.25,77.16,127.17,77.14,127.08,77.15,127.05,77.17,127.03,77.22,126.92,77.28,126.83,77.28,127.15,77.22,127.55,77.14,127.97,77.09,127.65,77.04,127.33,77.03,127.00,76.99,127.17,77.03,127.33,77.08,127.47,77.14,127.45,77.14,127.33,77.15,127.12,77.14,126.90,77.11,126.80,77.09,126.72,77.10,126.67,77.10,126.80,77.11,126.95,77.10,127.10,77.11,127.08,77.11,127.08,77.12,127.05,77.12,127.05,77.11,127.03,77.10,127.10,77.09,127.17,77.08,127.25,77.06,127.25,77.09,127.35,77.12,127.47,77.15,127.50,77.10,127.40,77.05,127.30
RZ_204115_8253,0,12020,50,0,3,76.99,127.28,76.99,127.28,77.01,127.25,77.03,127.17,77.04,127.05,77.04,126.95,77.04,126.90,77.04,126.90,77.04,126.88,77.03,126.85,77.01,126.92,76.99,127.08,76.96,127.17,76.99,127.10,77.06,126.88,77.17,126.65,77.20,126.65,77.19,126.72,77.15,126.80,77.12,126.70,77.09,126.67,77.03,126.75,76.94,126.85,76.91,127.00,76.94,127.05,77.00,127.12,77.06,127.15,77.08,127.17,77.08,127.15,77.06,127.03,77.04,126.95,77.00,126.97,76.97,127.15,76.97,127.40,76.97,127.55,76.97,127.62,77.03,127.65,77.08,127.67,77.15,127.45,77.19,127.20,77.17,126.97,77.14,127.03,77.10,127.05,77.10,127.05,77.08,127.15,77.05,127.25,77.03,127.35,76.99,127.38,76.96,127.38,76.95,127.35
RZ_204115_8254,0,12020,50,0,3,76.97,127.30,77.04,127.22,77.06,127.20,77.08,127.17,77.05,127.22,77.05,127.33,77.05,127.45,77.04,127.45,77.06,127.42,77.09,127.22,77.14,127.08,77.16,127.05,77.12,127.17,77.04,127.42,76.96,127.55,76.94,127.67,76.94,127.67,76.99,127.65,77.04,127.60,77.09,127.45,77.06,127.38,77.03,127.35,76.99,127.45,76.96,127.47,76.96,127.60,77.00,127.70,77.05,127.72,77.08,127.65,77.09,127.65,77.08,127.72,77.05,127.75,77.03,127.78,77.03,127.78,77.03,127.78,77.03,127.72,77.06,127.58,77.10,127.35,77.12,127.17,77.14,127.10,77.12,127.30,77.12,127.47,77.12,127.65,77.12,127.65,77.05,127.67,76.99,127.50,76.92,127.30,76.97,127.10,77.00,127.15,77.04,127.28,77.04,127.40
RZ_204115_8255,0,12020,50,0,3,77.04,127.20,77.03,126.92,77.04,127.05,77.04,127.45,77.00,127.90,76.95,127.95,76.88,128.03,76.81,128.10,76.75,127.85,76.74,127.53,76.76,127.35,76.78,127.65,76.86,128.07,76.95,128.38,77.05,128.18,77.08,127.83,77.09,127.55,77.05,127.60,77.01,127.65,77.00,127.67,76.99,127.67,76.95,127.75,76.90,127.85,76.86,127.92,76.83,127.95,76.81,127.92,76.88,127.80,76.94,127.67,77.00,127.67,77.03,127.80,77.04,127.90,77.03,127.88,77.01,127.88,76.97,127.97,77.00,128.10,77.00,128.18,77.00,128.03,76.99,127.85,76.92,127.92,76.86,128.12,76.86,128.32,76.91,128.30,76.99,128.25,77.01,128.25,77.03,128.22,77.00,128.20,76.99,128.10,76.99,128.03,76.99,128.12,76.95,128.30
RZ_204115_8256,0,12020,50,0,3,76.96,128.38,76.96,128.28,76.99,128.20,76.96,128.22,76.95,128.28,76.92,128.28,76.90,128.28,76.86,128.55,76.85,128.80,76.86,129.07,76.90,129.05,76.91,129.05,76.91,128.95,76.86,128.88,76.83,128.78,76.76,128.78,76.75,128.78,76.76,128.75,76.80,128.70,76.85,128.75,76.89,128.82,76.90,128.88,76.95,128.80,76.99,128.75,77.03,128.75,77.03,128.75,77.01,128.72,76.99,128.70,76.96,128.82,76.94,129.10,76.94,129.35,76.96,129.45,77.00,129.43,76.96,129.43,76.94,129.45,76.97,129.45,77.05,129.45,77.11,129.45,77.08,129.53,77.04,129.57,77.03,129.45,77.06,129.25,77.09,129.03,77.08,129.03,77.05,129.05,77.01,129.10,77.00,129.12,76.97,129.18,76.95,129.20,77.03,129.28
RZ_204115_8257,0,12020,50,0,3,77.11,129.32,77.20,129.38,77.19,129.40,77.17,129.40,77.16,129.47,77.19,129.50,77.21,129.55,77.19,129.55,77.14,129.55,77.09,129.35,77.09,129.15,77.06,129.22,77.03,129.50,77.00,129.78,76.96,129.78,76.94,129.78,76.94,129.80,76.97,129.82,77.04,129.85,77.06,129.85,77.08,129.88,77.10,129.78,77.11,129.65,77.15,129.53,77.16,129.53,77.17,129.53,77.19,129.53,77.19,129.57,77.19,129.68,77.19,129.78,77.15,129.88,77.11,129.95,77.09,129.82,77.09,129.62,77.11,129.43,77.14,129.40,77.10,129.75,77.04,130.07,77.01,130.40,77.05,130.35,77.08,130.30,77.08,130.28,77.17,130.22,77.28,130.18,77.36,130.12,77.33,130.15,77.29,130.05,77.28,129.95,77.28,129.80,77.26,129.75
RZ_204115_8258,0,12020,50,0,11,77.25,129.78,77.21,130.10,77.16,130.38,77.15,130.50,77.17,130.40,77.21,130.32,77.24,130.28,77.24,130.22,77.22,130.18,77.21,130.10,77.20,130.05,77.17,130.43,77.12,130.88,77.08,131.30,77.10,131.25,77.16,131.20,77.25,131.18,77.29,131.22,77.30,131.30,77.28,131.20,77.26,131.10,77.28,131.00,77.28,131.03,77.30,131.00,77.33,130.75,77.35,130.50,77.34,130.40,77.28,130.55,77.24,130.70,77.22,130.72,77.29,130.75,77.34,130.78,77.39,130.80,77.38,130.82,77.36,130.82,77.36,130.85,77.36,130.93,77.39,131.00,77.41,131.00,77.42,130.97,77.41,131.20,77.36,131.45,77.31,131.40,77.28,131.07,77.34,130.75,77.40,130.72,77.46,130.70,77.45,130.68,77.44,130.65,77.44,130.60
RZ_204115_8259,0,12020,50,0,11,77.42,130.55,77.42,130.60,77.46,130.75,77.53,130.85,77.60,130.88,77.60,131.00,77.56,131.22,77.53,131.43,77.55,131.57,77.56,131.68,77.53,131.57,77.47,131.38,77.38,131.18,77.31,131.22,77.28,131.32,77.30,131.57,77.35,131.80,77.39,131.82,77.40,131.62,77.39,131.68,77.38,131.90,77.36,132.15,77.31,132.20,77.26,132.28,77.21,132.28,77.21,132.28,77.24,132.25,77.31,132.18,77.40,132.05,77.41,131.97,77.35,131.90,77.29,132.28,77.28,132.65,77.31,132.55,77.35,132.10,77.40,131.75,77.39,131.88,77.36,132.07,77.31,132.18,77.28,132.28,77.26,132.30,77.29,132.38,77.31,132.43,77.34,132.40,77.35,132.30,77.36,132.20,77.38,132.28,77.39,132.43,77.38,132.62,77.36,132.70
RZ_204115_8260,0,12020,50,0,11,77.35,132.75,77.35,132.70,77.38,132.65,77.39,132.62,77.39,132.62,77.40,132.62,77.41,132.68,77.42,132.75,77.44,132.80,77.44,132.75,77.44,132.68,77.45,132.60,77.42,132.93,77.40,133.28,77.36,133.60,77.36,133.57,77.35,133.45,77.35,133.28,77.40,133.18,77.44,133.18,77.47,133.15,77.47,133.05,77.47,133.10,77.47,133.22,77.45,133.35,77.42,133.35,77.42,133.32,77.47,133.30,77.50,133.30,77.51,133.25,77.51,133.22,77.51,133.20,77.53,133.20,77.54,133.20,77.55,133.18,77.56,133.15,77.61,133.20,77.64,133.35,77.62,133.55,77.61,133.68,77.61,133.75,77.62,133.82,77.61,133.93,77.64,134.03,77.66,133.82,77.74,133.60,77.79,133.38,77.83,133.45,77.83,133.53,77.76,133.60
RZ_204115_8261,0,12020,50,0,11,77.71,133.62,77.66,133.65,77.66,133.80,77.65,133.97,77.64,134.12,77.64,134.12,77.64,134.18,77.65,134.25,77.65,134.35,77.66,134.40,77.67,134.45,77.70,134.43,77.72,134.50,77.76,134.53,77.76,134.57,77.76,134.55,77.75,134.55,77.74,134.57,77.70,134.57,77.66,134.60,77.62,134.78,77.64,134.93,77.65,135.20,77.67,135.35,77.69,135.35,77.72,135.22,77.74,135.12,77.75,135.12,77.72,135.12,77.71,135.12,77.70,135.10,77.70,135.18,77.72,135.28,77.75,135.28,77.76,135.20,77.78,135.07,77.79,134.97,77.83,134.88,77.83,134.95,77.81,135.07,77.79,135.32,77.76,135.47,77.80,135.62,77.85,135.62,77.90,135.62,77.91,135.62,77.90,135.40,77.90,135.15,77.88,135.22,77.86,135.55
RZ_204115_8262,0,12020,50,0,3,77.83,135.90,77.81,135.75,77.80,135.60,77.80,135.47,77.74,135.93,77.67,136.38,77.62,136.80,77.62,136.72,77.62,136.65,77.64,136.53,77.72,136.45,77.81,136.43,77.88,136.53,77.85,136.50,77.83,136.45,77.83,136.32,77.81,136.18,77.80,136.05,77.76,136.22,77.74,136.45,77.71,136.70,77.71,136.68,77.72,136.65,77.72,136.65,77.72,136.80,77.72,137.03,77.72,137.20,77.75,137.22,77.79,137.18,77.79,137.10,77.76,136.97,77.81,136.85,77.86,137.07,77.81,137.32,77.70,137.65,77.62,137.70,77.65,137.82,77.69,137.88,77.69,137.95,77.69,137.97,77.66,137.80,77.61,137.60,77.58,137.38,77.60,137.35,77.65,137.28,77.70,137.32,77.70,137.47,77.71,137.62,77.76,137.70,77.81,137.78
RZ_204115_8263,0,12020,101,0,4,77.86,137.85,77.90,137.82,77.91,137.72,77.95,137.50,77.96,137.40,77.97,137.35,77.92,137.47,77.81,137.82,77.71,138.10,77.65,138.30,77.65,138.28,77.76,138.22,77.89,138.18,78.01,138.15,77.97,138.25,77.95,138.38,77.92,138.50,77.91,138.50,77.84,138.55,77.79,138.57,77.75,138.60,77.79,138.57,77.80,138.65,77.79,138.80,77.76,138.95,77.71,139.03,77.69,139.03,77.66,138.97,77.69,138.93,77.67,138.90,77.66,138.93,77.65,138.95,77.65,138.97,77.66,138.97,77.69,138.93,77.72,138.88,77.72,139.00,77.74,139.18,77.74,139.43,77.75,139.50,77.76,139.53,77.74,139.50,77.70,139.60,77.66,139.70,77.65,139.65,77.70,139.50,77.75,139.35,77.79,139.32,77.80,139.32,77.81,139.38,77.81,139.40,77.81,139.43,77.83,139.40,77.85,139.35,77.84,139.32,77.80,139.35,77.76,139.47,77.74,139.60,77.72,139.65,77.69,139.68,77.66,139.72,77.66,139.78,77.67,139.82,77.69,139.78,77.67,139.72,77.67,139.57,77.69,139.50,77.67,139.50,77.67,139.55,77.66,139.60,77.67,139.70,77.69,139.85,77.69,140.00,77.69,140.05,77.67,140.12,77.71,140.22,77.76,140.28,77.80,140.30,77.80,140.30,77.80,140.28,77.80,140.25,77.78,140.35,77.76,140.45,77.76,140.57,77.80,140.62,77.83,140.70,77.78,140.68,77.71,140.62,77.66,140.57,77.67,140.57,77.70,140.55,77.72,140.47,77.75,140.38,77.76,140.38,77.75,140.45,77.75,140.53,77.75,140.45,77.76,140.35,77.76,140.35,77.75,140.57,77.72,141.00
RZ_204115_8264,0,12020,50,0,4,77.72,141.30,77.74,141.18,77.76,140.88,77.80,140.57,77.81,140.32,77.85,140.10,77.85,140.12,77.88,140.38,77.89,140.65,77.86,140.72,77.83,140.80,77.78,140.85,77.79,140.80,77.80,140.95,77.81,141.15,77.74,141.12,77.66,140.95,77.64,140.82,77.67,140.95,77.76,141.03,77.80,140.88,77.84,140.72,77.84,140.53,77.84,140.47,77.78,140.60,77.72,140.68,77.65,140.78,77.62,140.72,77.69,140.72,77.76,140.70,77.81,140.90,77.79,141.22,77.76,141.55,77.76,141.62,77.70,141.62,77.64,141.62,77.58,141.62,77.60,141.57,77.61,141.53,77.61,141.50,77.60,141.53,77.76,141.50,77.94,141.47,77.94,141.40,77.78,141.32,77.64,141.45,77.66,141.60,77.69,141.75,77.67,141.72,77.69,141.72
RZ_204115_8265,0,12020,50,0,4,77.69,141.75,77.67,141.65,77.66,141.55,77.69,141.57,77.72,141.70,77.76,141.90,77.75,142.12,77.74,142.35,77.79,142.30,77.84,142.15,77.92,142.15,77.96,142.30,77.91,142.47,77.84,142.50,77.76,142.50,77.79,142.47,77.79,142.45,77.83,142.43,77.86,142.43,77.85,142.38,77.81,142.32,77.76,142.25,77.76,142.22,77.76,142.22,77.76,142.22,77.75,142.28,77.74,142.32,77.84,142.40,77.92,142.40,78.04,142.57,78.05,142.72,78.09,142.62,78.14,142.40,78.14,142.30,78.10,142.47,78.05,142.60,77.97,142.55,77.96,142.53,77.92,142.55,77.95,142.55,77.92,142.50,77.94,142.45,77.94,142.43,77.92,142.50,77.86,142.50,77.81,142.47,77.79,142.40,77.81,142.40,77.85,142.40,77.86,142.40
RZ_204115_8266,0,12020,50,0,4,77.88,142.30,77.86,142.20,77.85,142.50,77.83,142.88,77.84,143.25,77.88,143.22,77.92,142.97,77.95,142.82,77.96,142.70,78.00,142.78,78.05,142.72,77.96,142.68,77.86,142.50,77.75,142.38,77.75,142.40,77.75,142.55,77.76,142.68,77.79,142.85,77.79,143.05,77.79,143.22,77.78,143.20,77.79,143.20,77.78,143.28,77.75,143.38,77.76,143.50,77.80,143.25,77.84,143.00,77.85,142.75,77.84,142.75,77.81,142.80,77.80,142.70,77.76,142.57,77.72,142.47,77.70,142.50,77.74,142.53,77.79,142.55,77.83,142.53,77.83,142.50,77.81,142.70,77.79,142.93,77.76,143.18,77.75,143.20,77.76,143.22,77.75,143.20,77.75,143.12,77.74,143.05,77.72,143.00,77.69,143.22,77.70,143.40,77.72,143.50
RZ_204115_8267,0,12020,50,0,4,77.79,143.35,77.83,143.30,77.85,143.50,77.81,143.70,77.72,143.85,77.64,143.80,77.62,143.75,77.65,143.75,77.65,143.75,77.64,143.65,77.60,143.60,77.58,143.55,77.56,143.57,77.56,143.53,77.61,143.47,77.65,143.43,77.70,143.38,77.70,143.32,77.72,143.35,77.74,143.43,77.75,143.47,77.72,143.43,77.71,143.57,77.67,143.72,77.64,143.88,77.61,143.85,77.60,143.95,77.59,144.07,77.59,144.20,77.60,143.97,77.61,143.72,77.60,143.57,77.58,143.70,77.56,143.78,77.65,143.65,77.70,143.62,77.74,143.65,77.71,143.82,77.69,143.90,77.71,143.97,77.74,143.95,77.69,143.93,77.62,143.88,77.64,143.80,77.72,143.88,77.69,143.93,77.56,144.00,77.47,144.00,77.51,144.00,77.58,144.25
RZ_204115_8268,0,12020,50,0,4,77.62,144.50,77.69,144.70,77.64,144.68,77.56,144.65,77.49,144.68,77.49,144.65,77.49,144.62,77.50,144.62,77.53,144.60,77.53,144.53,77.56,144.43,77.59,144.32,77.61,144.30,77.61,144.38,77.61,144.45,77.60,144.53,77.59,144.50,77.55,144.50,77.51,144.57,77.51,144.65,77.53,144.72,77.54,144.60,77.53,144.55,77.50,144.50,77.49,144.60,77.54,144.57,77.61,144.50,77.69,144.45,77.70,144.50,77.70,144.65,77.69,144.82,77.67,145.00,77.66,145.18,77.66,145.28,77.66,145.35,77.67,145.32,77.70,144.88,77.65,144.45,77.60,144.12,77.60,144.32,77.66,144.57,77.72,144.75,77.64,144.72,77.56,144.53,77.50,144.30,77.53,144.22,77.58,144.32,77.60,144.60,77.67,144.85,77.70,145.00
RZ_204115_8269,0,12020,50,0,4,77.67,144.95,77.60,145.15,77.58,145.43,77.60,145.65,77.62,145.68,77.60,145.72,77.62,145.72,77.66,145.40,77.69,145.10,77.66,144.90,77.64,144.97,77.60,145.03,77.58,145.07,77.54,145.15,77.54,145.25,77.56,145.40,77.61,145.45,77.65,145.53,77.67,145.50,77.70,145.25,77.69,145.00,77.66,144.90,77.62,145.07,77.60,145.25,77.59,145.25,77.59,145.25,77.55,145.25,77.53,145.15,77.59,145.03,77.70,144.93,77.74,145.00,77.67,145.05,77.62,145.05,77.62,145.00,77.62,145.12,77.64,145.28,77.65,145.43,77.66,145.43,77.64,145.43,77.62,145.43,77.60,145.43,77.59,145.45,77.60,145.50,77.61,145.50,77.64,145.53,77.62,145.50,77.64,145.50,77.64,145.53,77.62,145.53,77.60,145.50
RZ_204115_8270,0,12020,51,0,4,77.61,145.40,77.66,145.25,77.71,145.10,77.72,145.40,77.74,145.75,77.78,145.95,77.81,145.80,77.85,145.62,77.86,145.65,77.89,145.75,77.74,145.85,77.59,145.93,77.41,145.70,77.40,145.47,77.31,145.25,77.11,145.15,76.89,144.95,76.72,144.62,76.67,144.05,76.44,143.60,76.22,143.15,75.76,143.05,75.49,142.93,75.19,142.93,75.09,142.88,74.97,142.47,74.88,142.12,74.74,141.53,74.60,141.30,74.49,141.07,74.46,141.03,74.39,140.97,74.29,140.93,74.36,140.60,74.53,140.25,74.67,139.60,74.67,139.30,74.67,138.75,74.66,138.25,74.64,137.65,74.60,136.88,74.56,136.10,74.56,135.18,74.58,134.65,74.61,134.07,74.65,133.30,74.88,132.25,75.10,131.32,75.30,130.20,75.34,129.12,75.53,127.85
RZ_204115_8271,0,12020,51,0,4,75.71,127.00,75.89,126.28,75.92,125.55,76.00,124.67,76.17,123.40,76.36,122.38,76.50,121.42,76.55,120.62,76.59,120.00,76.62,119.22,76.67,118.25,76.67,117.30,76.69,116.30,76.71,115.60,76.80,114.53,76.89,113.85,76.95,113.12,77.03,112.40,77.05,111.62,77.09,110.70,77.11,110.05,77.10,109.30,77.04,108.92,76.97,108.05,76.92,107.42,76.81,106.90,76.65,106.55,76.38,106.15,76.22,105.72,76.14,105.53,76.17,105.08,76.19,104.65,76.19,104.20,76.04,103.97,75.90,103.58,75.76,103.38,75.78,102.95,75.78,102.72,75.76,102.42,75.74,102.25,75.74,101.95,75.70,101.75,75.66,101.70,75.60,101.78,75.60,101.72,75.60,101.55,75.62,101.20,75.64,100.92,75.65,100.72,75.66,100.55,75.71,100.35
RZ_204115_8272,0,12020,49,0,4,75.72,100.15,75.72,100.15,75.71,100.15,75.64,100.15,75.58,100.10,75.55,99.90,75.59,99.67,75.62,99.50,75.65,99.47,75.65,99.50,75.66,99.55,75.66,99.60,75.65,99.62,75.62,99.60,75.60,99.50,75.64,99.35,75.69,99.20,75.66,99.20,75.58,99.22,75.53,99.30,75.56,99.33,75.61,99.22,75.66,99.10,75.70,98.97,75.71,98.95,75.70,98.92,75.70,98.90,75.72,98.85,75.74,98.80,75.75,98.83,75.76,98.90,75.79,99.00,75.80,99.08,75.78,99.10,75.75,99.08,75.71,99.03,75.70,99.12,75.66,99.22,75.65,99.35,75.69,99.47,75.74,99.58,75.74,99.78,75.70,99.85,75.67,99.83,75.69,99.72,75.71,99.58,75.78,99.55,75.85,99.42,75.86,99.38
RZ_204115_8273,0,12020,50,0,4,75.84,99.33,75.81,99.38,75.79,99.53,75.79,99.70,75.79,99.83,75.80,99.80,75.80,99.92,75.83,100.05,75.85,100.20,75.88,100.17,75.89,100.12,75.84,100.10,75.78,100.12,75.74,100.15,75.79,100.20,75.86,100.22,75.92,100.22,75.94,100.17,75.94,100.15,75.91,100.05,75.90,99.97,75.89,99.88,75.86,99.90,75.84,99.95,75.84,99.97,75.85,100.00,75.85,99.97,75.80,100.03,75.78,100.10,75.74,100.20,75.72,100.22,75.72,100.22,75.74,100.22,75.83,100.28,75.91,100.35,75.99,100.42,76.00,100.45,76.00,100.53,76.00,100.58,76.00,100.50,76.00,100.42,76.00,100.40,75.99,100.47,75.97,100.62,75.96,100.78,76.01,100.83,76.08,100.85,76.11,100.90,76.10,100.92,76.09,101.03
RZ_204115_8274,0,12020,50,0,12,76.08,101.15,76.03,101.30,75.99,101.38,75.97,101.42,75.97,101.45,75.96,101.45,75.90,101.45,75.83,101.47,75.80,101.53,75.83,101.53,75.86,101.45,75.88,101.33,75.90,101.35,75.94,101.40,75.94,101.45,75.92,101.42,75.94,101.47,75.97,101.45,76.03,101.40,76.04,101.38,76.03,101.47,76.01,101.60,76.01,101.65,76.01,101.65,75.97,101.75,75.92,101.88,75.89,102.00,75.88,102.00,75.92,102.00,76.00,101.97,76.09,101.97,76.11,101.97,76.08,102.03,76.03,102.08,75.97,102.15,75.96,102.25,76.03,102.38,76.08,102.50,76.15,102.50,76.16,102.47,76.12,102.47,76.09,102.50,76.05,102.47,76.08,102.42,76.09,102.38,76.09,102.40,76.09,102.42,76.11,102.42,76.08,102.45,76.03,102.50
RZ_204115_8275,0,12020,50,0,1,75.97,102.55,75.96,102.67,75.96,102.80,75.97,102.78,75.97,102.65,76.03,102.55,76.06,102.62,76.06,102.72,76.01,102.80,75.96,102.80,75.99,102.80,76.00,102.78,76.04,102.85,76.05,102.90,76.04,102.92,76.03,102.85,76.06,102.85,76.12,102.88,76.16,102.95,76.12,102.97,76.10,103.03,76.05,103.05,76.03,103.05,76.04,103.05,76.08,103.08,76.05,103.03,75.99,103.00,75.91,103.08,75.90,103.20,75.91,103.33,75.99,103.42,76.08,103.53,76.14,103.47,76.16,103.35,76.15,103.28,76.14,103.35,76.12,103.45,76.12,103.53,76.12,103.53,76.14,103.53,76.16,103.53,76.20,103.55,76.21,103.62,76.24,103.70,76.26,103.75,76.21,103.78,76.15,103.75,76.09,103.70,76.11,103.67,76.14,103.70
RZ_204115_8276,0,12020,50,0,1,76.11,103.78,76.06,103.83,76.01,103.83,76.00,103.85,76.00,103.88,76.10,103.88,76.19,103.92,76.22,103.97,76.16,104.03,76.10,104.03,76.10,103.97,76.19,103.97,76.26,103.95,76.33,104.03,76.30,104.10,76.16,104.22,76.05,104.25,75.94,104.35,75.92,104.40,75.91,104.40,75.97,104.22,76.04,104.08,76.10,103.92,76.08,103.90,76.05,103.90,76.06,103.95,76.10,104.00,76.11,104.10,76.09,104.17,76.08,104.22,76.08,104.25,76.08,104.25,76.06,104.20,76.05,104.15,76.05,104.08,76.05,104.05,76.05,104.05,76.04,104.10,76.04,104.15,76.04,104.22,75.99,104.22,75.96,104.25,75.94,104.33,75.99,104.42,75.99,104.53,75.99,104.58,75.96,104.60,75.96,104.60,76.00,104.53,76.03,104.38
RZ_204115_8277,0,12020,51,0,1,76.06,104.25,76.08,104.22,76.09,104.30,76.10,104.40,76.08,104.47,76.05,104.53,76.01,104.60,76.04,104.60,76.06,104.62,76.09,104.58,76.09,104.50,76.01,104.42,75.95,104.42,75.90,104.45,75.90,104.47,75.90,104.42,75.90,104.40,75.91,104.38,75.97,104.40,76.04,104.42,76.05,104.45,76.00,104.45,75.96,104.28,75.94,104.12,75.96,104.03,75.97,104.03,75.95,104.00,75.89,103.90,75.85,103.80,75.88,103.70,75.90,103.70,75.95,103.67,76.00,103.62,76.00,103.62,75.95,103.60,75.97,103.60,76.06,103.58,76.08,103.53,76.00,103.53,75.94,103.47,75.94,103.47,75.94,103.45,75.94,103.40,75.95,103.40,75.95,103.40,75.95,103.45,75.97,103.45,76.01,103.45,76.06,103.33,76.10,103.22,76.11,103.10
RZ_204115_8278,0,12020,51,0,11,76.09,103.12,76.05,103.10,76.01,103.12,76.00,103.15,76.00,103.15,76.01,102.88,76.03,102.60,76.06,102.55,76.08,102.75,76.10,102.95,76.10,102.95,76.14,102.88,76.16,102.75,76.19,102.62,76.11,102.58,76.04,102.47,75.96,102.42,76.00,102.40,76.05,102.42,76.08,102.42,76.06,102.53,76.05,102.67,76.04,102.83,76.03,102.72,76.00,102.62,75.96,102.50,75.90,102.45,75.81,102.38,75.74,102.28,75.74,102.25,75.76,102.25,75.75,102.35,75.69,102.40,75.56,102.53,75.38,102.58,75.14,102.65,74.92,102.70,74.72,102.85,74.50,103.20,74.29,103.65,74.15,104.00,74.09,104.20,74.06,104.38,73.97,104.58,73.89,104.78,73.81,104.88,73.80,104.97,73.86,104.97,73.92,104.97,73.99,105.17,74.03,105.35
RZ_204115_8279,0,12020,51,0,11,74.06,105.55,74.10,105.58,74.10,105.62,74.09,105.65,74.08,105.65,74.05,105.67,74.04,105.67,74.05,105.50,74.06,105.33,74.08,105.17,74.06,105.15,74.06,105.15,74.05,105.22,74.10,105.30,74.14,105.40,74.17,105.40,74.17,105.42,74.17,105.35,74.20,105.25,74.24,105.15,74.21,105.12,74.20,105.12,74.17,105.20,74.20,105.17,74.17,105.17,74.19,105.12,74.20,105.15,74.21,105.15,74.21,105.12,74.21,105.05,74.22,104.97,74.22,105.00,74.21,105.12,74.21,105.25,74.22,105.33,74.25,105.35,74.26,105.35,74.25,105.38,74.25,105.38,74.21,105.40,74.16,105.42,74.14,105.50,74.14,105.62,74.20,105.70,74.25,105.80,74.25,105.83,74.21,105.80,74.17,105.70,74.16,105.62,74.14,105.65,74.15,105.62
RZ_204115_8280,0,12020,51,0,11,74.17,105.55,74.20,105.45,74.19,105.42,74.20,105.42,74.22,105.42,74.24,105.42,74.26,105.42,74.25,105.45,74.24,105.40,74.24,105.30,74.26,105.17,74.31,105.08,74.38,105.03,74.44,104.85,74.45,104.67,74.42,104.67,74.40,104.85,74.40,105.03,74.41,105.03,74.42,104.95,74.42,104.90,74.46,104.80,74.50,104.75,74.53,104.67,74.51,104.65,74.49,104.60,74.44,104.72,74.39,104.83,74.38,104.72,74.39,104.50,74.39,104.65,74.38,105.00,74.38,105.35,74.39,105.30,74.39,105.22,74.42,105.17,74.45,105.17,74.50,105.17,74.51,105.15,74.53,105.15,74.51,105.15,74.50,105.28,74.47,105.40,74.45,105.47,74.41,105.40,74.38,105.35,74.41,105.35,74.44,105.38,74.45,105.42,74.44,105.45,74.42,105.47
RZ_204115_8281,0,12020,49,0,3,74.41,105.33,74.40,105.17,74.40,105.17,74.45,105.30,74.50,105.42,74.50,105.40,74.45,105.42,74.45,105.45,74.50,105.47,74.55,105.35,74.54,105.20,74.51,105.05,74.51,105.08,74.51,105.10,74.51,105.15,74.51,105.17,74.50,105.20,74.50,105.25,74.49,105.30,74.49,105.35,74.53,105.25,74.55,105.12,74.59,105.03,74.64,105.03,74.67,105.03,74.70,105.03,74.66,104.97,74.59,104.97,74.54,104.95,74.46,104.95,74.41,105.00,74.40,105.05,74.44,105.12,74.46,105.15,74.46,105.10,74.45,105.00,74.46,104.88,74.49,104.85,74.49,104.83,74.46,104.83,74.42,104.80,74.35,104.97,74.31,105.15,74.39,105.05,74.50,104.67,74.64,104.28,74.65,104.17,74.61,104.20,74.56,104.22
RZ_204115_8282,0,12020,50,0,3,74.53,104.38,74.54,104.50,74.54,104.67,74.53,104.70,74.54,104.60,74.58,104.47,74.59,104.40,74.59,104.42,74.58,104.50,74.54,104.55,74.46,104.60,74.39,104.55,74.42,104.47,74.50,104.42,74.58,104.47,74.54,104.50,74.50,104.50,74.46,104.47,74.46,104.47,74.45,104.45,74.45,104.45,74.44,104.45,74.44,104.38,74.46,104.28,74.50,104.15,74.54,104.15,74.56,104.08,74.56,103.97,74.56,103.88,74.54,103.85,74.53,103.88,74.50,104.10,74.49,104.33,74.49,104.58,74.50,104.62,74.50,104.67,74.51,104.67,74.50,104.67,74.53,104.83,74.53,104.95,74.54,105.10,74.59,104.97,74.64,104.92,74.69,104.90,74.67,105.10,74.60,105.28,74.53,105.28,74.49,105.17,74.51,105.08,74.54,105.10
RZ_204115_8283,0,12020,50,0,3,74.54,105.12,74.54,105.22,74.53,105.33,74.49,105.40,74.46,105.70,74.45,106.03,74.41,106.33,74.39,106.53,74.36,106.72,74.38,107.25,74.40,107.58,74.40,107.90,74.41,108.10,74.41,108.42,74.42,108.78,74.41,109.20,74.40,109.75,74.39,110.30,74.41,110.60,74.42,111.03,74.42,111.78,74.39,112.78,74.36,113.78,74.35,114.42,74.34,115.12,74.34,115.95,74.35,117.22,74.35,118.25,74.34,119.33,74.31,120.42,74.30,121.90,74.38,123.15,74.40,124.50,74.40,125.80,74.33,127.47,74.39,128.93,74.44,130.55,74.50,132.12,74.42,134.00,74.36,136.25,74.25,138.50,74.12,140.70,73.99,142.45,74.01,144.40,74.21,146.30,74.65,148.45,74.94,150.78,75.05,153.28,74.89,156.12,74.75,158.30
RZ_204115_8284,0,12020,50,0,3,74.58,161.22,74.42,163.80,74.25,166.82,73.85,169.53,73.42,172.80,72.95,176.65,72.97,180.20,73.06,182.43,73.24,183.28,73.24,183.28,71.22,205.97,71.22,205.97,71.12,207.40,70.76,209.95,70.26,214.43,69.96,218.72,70.38,223.40,71.21,227.53,71.88,232.28,72.11,236.55,72.06,239.47,71.84,243.62,71.50,248.62,71.11,254.60,70.85,259.10,70.70,263.00,70.47,267.32,69.84,271.52,68.76,275.32,67.67,279.20,66.71,282.48,65.88,286.23,64.70,289.52,63.77,293.10,62.92,296.25,62.40,299.68,62.51,302.57,62.73,305.62,63.10,307.43,62.98,308.57,62.98,308.57
RZ_204115_8285,0,12020,50,0,3,null
RZ_204115_8286,0,12020,51,0,3,74.99,170.55,74.99,170.55,75.04,169.50,74.97,168.03,74.97,165.32,74.71,162.70,74.51,159.75,74.30,157.15,74.40,154.45,74.61,151.60,74.78,149.10,74.80,146.80,74.70,145.15,74.59,143.38,74.35,142.10,74.24,140.22,74.17,138.78,74.15,137.15
RZ_204115_8287,0,12020,51,0,3,74.09,136.30,74.05,134.78,74.06,133.22,73.96,131.70,73.83,130.65,73.71,129.80,73.75,128.32,73.78,127.30,73.84,126.08,73.89,125.38,73.96,124.30,74.06,123.25,74.15,122.28,74.22,121.22,74.28,120.10,74.29,118.95,74.30,118.08,74.42,117.45,74.59,116.50,74.75,115.67,74.79,115.10,74.81,114.55,74.80,114.05,74.80,113.53,74.79,113.12,74.75,112.35,74.70,111.67,74.61,111.10,74.58,110.58,74.53,110.20,74.53,109.90,74.53,109.97,74.53,109.75,74.46,109.30,74.40,108.90,74.29,108.75,74.22,108.45,74.15,108.15,74.12,107.85,74.04,107.80,73.96,107.72,73.91,107.70,73.91,107.72,73.92,107.67,73.88,107.60,73.83,107.42,73.76,107.22,73.79,106.85,73.80,106.55,73.83,106.35,73.83,106.35
RZ_204115_8288,0,12020,49,0,3,73.83,106.35,73.84,106.12,73.85,105.88,73.83,105.58,73.83,105.50,73.83,105.42,73.85,105.35,73.84,105.28,73.83,105.20,73.83,105.17,73.84,104.90,73.84,104.62,73.83,104.38,73.80,104.35,73.80,104.33,73.84,104.22,73.88,104.15,73.89,104.15,73.89,104.25,73.90,104.35,73.92,104.35,73.94,104.30,73.92,104.33,73.89,104.42,73.86,104.53,73.85,104.58,73.86,104.55,73.86,104.53,73.85,104.50,73.85,104.53,73.85,104.58,73.85,104.60,73.85,104.53,73.84,104.45,73.83,104.38,73.81,104.38,73.79,104.33,73.76,104.30,73.78,104.28,73.81,104.30,73.85,104.35,73.85,104.40,73.88,104.40,73.89,104.38,73.91,104.33,73.91,104.28,73.92,104.20,73.95,104.17,74.00,104.25
RZ_204115_8289,0,12020,51,0,3,74.05,104.33,74.14,104.35,74.19,104.38,74.09,104.30,73.94,104.30,73.81,104.33,73.80,104.42,73.79,104.50,73.72,104.17,73.71,103.80,73.75,103.72,73.80,104.03,73.85,104.22,73.85,104.15,73.85,104.08,73.85,104.05,73.85,104.12,73.86,104.20,73.85,104.33,73.91,104.38,73.97,104.42,74.04,104.40,74.04,104.33,74.05,104.22,74.05,104.08,74.06,103.95,74.04,103.85,74.01,103.83,73.99,103.85,73.99,103.88,73.99,103.85,74.00,103.78,74.00,103.70,73.97,103.85,73.97,104.08,73.96,104.25,73.94,104.17,73.92,104.12,73.92,104.12,73.94,104.12,73.96,104.10,73.94,103.95,73.92,103.80,73.91,103.67,73.90,103.78,73.89,104.00,73.89,104.22,73.91,104.12,73.94,103.92,73.95,103.70,73.92,103.70
RZ_204115_8290,0,12020,49,0,3,73.91,103.80,73.91,103.92,73.91,104.05,73.91,104.08,73.91,104.15,73.91,104.25,73.95,104.33,73.97,104.40,73.95,104.45,73.90,104.42,73.86,104.28,73.90,104.05,73.95,103.90,73.99,103.85,74.00,103.78,74.00,103.72,73.99,103.70,73.97,103.62,73.92,103.53,73.89,103.55,73.90,103.67,73.90,103.75,73.91,103.58,73.89,103.42,73.91,103.30,73.92,103.35,73.94,103.40,73.92,103.47,73.91,103.53,73.91,103.53,73.92,103.45,73.95,103.42,73.96,103.50,73.97,103.60,73.96,103.83,73.94,104.00,73.92,104.12,73.91,104.08,73.90,104.05,73.94,104.10,73.99,104.15,74.00,103.95,73.99,103.70,73.99,103.45,74.00,103.42,74.00,103.40,73.99,103.60,73.97,103.80,73.96,104.00
RZ_204115_8291,0,12020,50,0,3,73.95,103.92,73.94,103.90,73.99,103.88,74.04,104.05,74.09,104.15,74.08,104.15,74.04,104.03,74.01,104.03,73.96,104.08,73.95,104.03,73.96,103.90,74.00,103.80,74.03,103.80,74.08,103.83,74.14,103.83,74.21,103.75,74.24,103.70,74.12,103.65,74.00,103.65,73.86,103.65,73.85,103.65,73.83,103.67,73.80,103.75,73.86,103.83,73.92,103.90,74.00,103.92,73.99,103.95,73.95,104.00,73.90,104.05,73.95,104.03,74.04,103.95,74.14,103.88,74.16,104.00,74.17,104.12,74.20,104.10,74.17,103.97,74.14,103.90,74.09,103.95,74.10,103.97,74.11,103.95,74.12,103.97,74.12,104.03,74.10,103.97,74.08,103.85,74.05,103.80,74.05,103.85,74.10,103.83,74.14,103.75,74.17,103.75,74.16,103.80
RZ_204115_8292,0,12020,50,0,3,74.15,103.88,74.15,103.90,74.15,103.90,74.14,103.92,74.16,103.97,74.19,104.03,74.21,104.03,74.21,104.03,74.21,104.05,74.21,104.12,74.15,104.17,74.10,104.08,74.05,103.92,74.05,103.78,74.04,103.78,74.01,103.80,74.00,103.80,74.08,103.80,74.15,103.80,74.19,103.92,74.15,104.03,74.10,104.22,74.10,104.30,74.10,104.33,74.08,104.22,74.06,104.22,74.10,104.28,74.15,104.28,74.24,104.15,74.25,104.00,74.26,103.95,74.20,103.92,74.15,103.90,74.10,103.85,74.08,103.85,74.06,103.88,74.05,103.90,74.05,103.92,74.06,103.95,74.11,103.97,74.15,104.03,74.15,104.08,74.11,104.08,74.08,104.10,74.06,104.12,74.11,104.05,74.19,103.90,74.26,103.78,74.21,103.75,74.14,103.78
RZ_204115_8293,0,12020,50,0,11,74.08,103.80,74.12,103.80,74.15,103.80,74.17,103.78,74.16,103.92,74.17,104.10,74.19,104.08,74.21,103.88,74.22,103.62,74.24,103.60,74.25,103.60,74.26,103.67,74.29,103.72,74.30,103.75,74.31,103.75,74.30,103.75,74.33,103.70,74.36,103.65,74.39,103.60,74.36,103.60,74.36,103.60,74.36,103.62,74.36,103.62,74.30,103.50,74.24,103.40,74.21,103.30,74.22,103.33,74.25,103.38,74.26,103.42,74.26,103.47,74.24,103.53,74.21,103.58,74.19,103.60,74.19,103.60,74.19,103.58,74.20,103.55,74.19,103.67,74.19,103.85,74.21,103.83,74.25,103.60,74.24,103.38,74.22,103.42,74.24,103.50,74.22,103.58,74.22,103.62,74.19,103.67,74.21,103.67,74.21,103.67,74.21,103.65,74.19,103.65
RZ_204115_8294,0,12020,50,0,11,74.20,103.65,74.20,103.65,74.20,103.67,74.25,103.58,74.29,103.50,74.29,103.42,74.24,103.45,74.19,103.47,74.19,103.53,74.19,103.58,74.17,103.60,74.16,103.55,74.14,103.55,74.17,103.58,74.24,103.62,74.30,103.55,74.31,103.53,74.31,103.50,74.31,103.53,74.35,103.55,74.39,103.58,74.35,103.62,74.29,103.67,74.22,103.78,74.22,103.85,74.24,103.55,74.26,103.22,74.29,103.03,74.30,103.15,74.25,103.28,74.22,103.28,74.20,103.25,74.22,103.25,74.21,103.22,74.19,103.20,74.20,103.17,74.26,103.15,74.31,103.15,74.29,103.15,74.25,103.25,74.22,103.33,74.22,103.40,74.22,103.40,74.22,103.53,74.21,103.58,74.21,103.65,74.21,103.60,74.22,103.38,74.22,103.15,74.17,103.10
RZ_204115_8295,0,12020,50,0,1,74.12,103.25,74.12,103.40,74.17,103.40,74.21,103.45,74.21,103.53,74.26,103.58,74.31,103.60,74.33,103.55,74.30,103.50,74.28,103.47,74.28,103.53,74.30,103.53,74.33,103.47,74.36,103.38,74.50,103.28,74.69,103.25,74.89,103.22,75.31,103.28,75.78,103.38,76.44,103.47,76.86,103.60,77.39,103.67,77.86,103.75,78.46,103.70,79.10,103.65,79.92,104.08,80.66,104.45,81.39,104.83,81.92,104.72,82.30,104.65,82.80,104.60,83.11,104.60,83.42,104.62,83.49,104.70,83.65,104.78,83.83,104.83,83.94,104.83,83.95,104.83,83.96,104.85,83.96,104.85,83.80,104.85,83.65,104.85,83.55,104.83,83.59,104.78,83.62,104.75,83.61,104.75,83.59,104.78,83.59,104.78,83.47,104.88,83.38,104.97
RZ_204115_8296,0,12020,51,0,1,83.28,104.97,83.28,104.88,83.36,104.70,83.45,104.60,83.49,104.53,83.38,104.50,83.26,104.55,83.19,104.60,83.19,104.70,83.20,104.83,83.24,104.95,83.28,104.90,83.25,104.78,83.21,104.65,83.17,104.67,83.19,104.75,83.19,104.83,83.11,104.83,83.03,104.85,83.01,104.90,83.06,104.95,83.12,104.97,83.15,105.05,83.17,105.12,83.20,105.00,83.16,104.80,83.12,104.65,83.06,104.67,83.06,104.70,83.05,104.83,83.01,104.92,82.96,105.08,82.92,105.15,82.92,105.22,82.89,105.28,82.85,105.33,82.81,105.35,82.79,105.28,82.76,105.20,82.72,105.12,82.69,105.12,82.74,104.97,82.79,104.85,82.86,104.75,82.88,104.75,82.89,104.78,82.86,105.17,82.85,105.60,82.83,105.83,82.85,105.65,82.86,105.40
RZ_204115_8297,0,12020,50,0,1,82.89,105.28,82.86,105.17,82.83,105.17,82.81,105.22,82.83,105.25,82.86,105.33,82.88,105.42,82.86,105.55,82.81,105.60,82.71,105.75,82.65,105.85,82.62,105.75,82.65,105.58,82.66,105.30,82.66,105.25,82.65,105.25,82.64,105.33,82.59,105.38,82.55,105.35,82.51,105.30,82.56,105.30,82.60,105.38,82.58,105.53,82.53,105.80,82.47,106.00,82.47,106.25,82.46,106.50,82.46,106.78,82.49,106.53,82.51,106.17,82.54,105.83,82.49,105.83,82.41,105.72,82.34,105.62,82.28,105.75,82.26,106.00,82.28,106.25,82.38,106.12,82.46,106.03,82.47,105.92,82.44,105.92,82.41,105.90,82.44,105.97,82.46,106.12,82.50,106.30,82.54,106.38,82.49,106.30,82.40,106.15,82.30,106.05,82.30,106.15
RZ_204115_8298,0,12020,49,0,1,82.29,106.30,82.26,106.50,82.25,106.53,82.28,106.45,82.34,106.35,82.39,106.15,82.39,106.10,82.38,106.15,82.38,106.30,82.36,106.42,82.36,106.42,82.36,106.42,82.35,106.42,82.34,106.45,82.31,106.62,82.34,106.80,82.41,106.90,82.50,106.85,82.42,106.78,82.30,106.72,82.19,106.72,82.19,106.78,82.19,106.92,82.16,107.03,82.12,107.17,82.10,107.22,82.09,107.30,82.10,107.35,82.14,107.30,82.14,107.17,82.12,107.05,82.20,106.90,82.31,106.83,82.38,106.72,82.31,106.72,82.25,106.70,82.21,106.72,82.20,106.67,82.22,106.62,82.31,106.58,82.40,106.58,82.41,106.58,82.35,106.65,82.28,106.75,82.24,106.97,82.24,107.15,82.25,106.97,82.24,106.80,82.29,106.67
RZ_204115_8299,0,12020,50,0,1,82.31,106.85,82.31,106.97,82.30,106.95,82.31,106.85,82.36,106.70,82.39,106.65,82.34,106.65,82.26,106.70,82.21,106.78,82.21,106.78,82.22,106.67,82.29,106.60,82.36,106.45,82.40,106.38,82.38,106.28,82.35,106.30,82.36,106.33,82.38,106.47,82.36,106.55,82.33,106.53,82.29,106.42,82.29,106.42,82.31,106.47,82.36,106.45,82.40,106.38,82.36,106.33,82.31,106.38,82.31,106.47,82.36,106.53,82.41,106.50,82.41,106.45,82.38,106.62,82.33,106.83,82.30,106.95,82.33,106.88,82.36,106.83,82.36,106.85,82.39,106.85,82.42,106.85,82.41,106.78,82.39,106.80,82.36,106.83,82.38,106.85,82.40,106.92,82.41,106.97,82.35,107.08,82.28,107.08,82.20,107.00,82.19,106.97,82.17,106.95
RZ_204115_8300,0,12020,50,0,1,82.21,107.08,82.25,107.12,82.31,107.17,82.33,107.15,82.35,106.97,82.38,106.78,82.40,106.55,82.41,106.50,82.41,106.47,82.39,106.47,82.35,106.62,82.31,106.78,82.29,106.75,82.30,106.60,82.31,106.47,82.26,106.58,82.20,106.70,82.15,106.80,82.15,106.95,82.19,107.08,82.21,107.10,82.19,106.97,82.12,106.88,82.12,106.83,82.17,106.78,82.22,106.67,82.20,106.53,82.17,106.45,82.15,106.33,82.15,106.28,82.17,106.40,82.19,106.53,82.20,106.70,82.20,106.75,82.20,106.78,82.20,106.75,82.20,106.72,82.17,106.70,82.21,106.42,82.28,106.15,82.33,105.90,82.34,105.95,82.31,106.05,82.29,106.15,82.26,106.35,82.24,106.50,82.26,106.45,82.28,106.28,82.29,106.05,82.28,106.00
RZ_204115_8301,0,12020,50,0,1,82.33,106.08,82.36,106.20,82.42,106.33,82.44,106.30,82.35,106.35,82.26,106.45,82.17,106.58,82.17,106.65,82.17,106.72,82.17,106.85,82.17,106.90,82.20,106.92,82.24,106.85,82.29,106.67,82.31,106.40,82.33,106.15,82.34,106.03,82.30,106.03,82.28,106.00,82.25,105.95,82.25,106.15,82.25,106.38,82.25,106.58,82.25,106.55,82.21,106.50,82.19,106.60,82.17,106.67,82.19,106.67,82.22,106.53,82.26,106.42,82.30,106.35,82.24,106.38,82.15,106.40,82.19,106.42,82.31,106.38,82.41,106.35,82.39,106.40,82.36,106.53,82.31,106.47,82.28,106.45,82.24,106.40,82.28,106.40,82.31,106.20,82.35,106.03,82.31,106.03,82.28,106.15,82.22,106.25,82.21,106.22,82.19,106.25,82.17,106.25
RZ_204115_8302,0,12020,50,0,12,82.17,106.33,82.19,106.40,82.20,106.50,82.21,106.35,82.25,106.20,82.24,106.08,82.20,106.10,82.14,106.12,82.12,106.12,82.20,106.22,82.28,106.33,82.38,106.30,82.40,106.20,82.42,106.10,82.40,106.17,82.35,106.25,82.29,106.10,82.25,105.90,82.22,105.75,82.22,105.80,82.28,105.83,82.33,105.92,82.33,106.00,82.26,106.12,82.20,106.20,82.19,106.10,82.19,105.95,82.19,105.78,82.19,105.78,82.19,105.75,82.19,105.75,82.19,105.78,82.19,105.88,82.16,105.92,82.14,106.03,82.12,106.08,82.17,105.97,82.24,105.85,82.29,105.70,82.30,105.65,82.30,105.62,82.25,105.62,82.19,105.70,82.14,105.78,82.15,105.85,82.17,105.92,82.19,105.95,82.19,105.95,82.19,105.97,82.19,106.03
RZ_204115_8303,0,12020,50,0,12,82.25,106.03,82.33,105.92,82.40,105.78,82.40,105.72,82.42,105.83,82.46,105.78,82.42,105.65,82.36,105.58,82.30,105.80,82.31,106.03,82.34,106.22,82.38,106.12,82.40,105.70,82.39,105.28,82.29,105.33,82.16,105.67,82.09,105.97,82.09,105.92,82.15,105.92,82.21,105.95,82.28,105.97,82.26,105.97,82.29,105.97,82.33,105.88,82.30,105.80,82.24,105.65,82.19,105.60,82.24,105.55,82.29,105.58,82.30,105.60,82.34,105.67,82.39,105.78,82.36,105.83,82.29,105.90,82.20,105.95,82.21,105.62,82.25,105.38,82.28,105.15,82.33,105.28,82.35,105.25,82.38,105.20,82.38,105.15,82.36,105.30,82.35,105.40,82.35,105.50,82.35,105.45,82.35,105.45,82.36,105.45,82.35,105.47,82.31,105.50
RZ_204115_8304,0,12020,51,0,4,82.28,105.62,82.25,105.75,82.22,105.67,82.21,105.53,82.22,105.20,82.22,105.05,82.22,105.03,82.20,105.20,82.17,105.38,82.17,105.42,82.19,105.40,82.20,105.38,82.20,105.38,82.19,105.50,82.17,105.60,82.19,105.53,82.19,105.38,82.20,105.20,82.20,105.20,82.20,105.17,82.21,105.15,82.20,105.12,82.19,105.12,82.17,105.15,82.17,105.17,82.17,105.22,82.19,105.17,82.21,105.08,82.14,104.95,82.05,104.90,81.96,104.90,81.95,105.05,82.01,105.17,82.05,105.30,82.10,105.17,82.11,105.10,82.15,105.08,82.14,105.28,82.09,105.45,82.04,105.53,82.05,105.47,82.11,105.45,82.22,105.35,82.33,105.25,82.35,105.20,82.30,105.47,82.25,105.75,82.22,105.97,82.22,105.92,82.20,105.83,82.16,105.78
RZ_204115_8305,0,12020,51,0,4,82.15,105.47,82.15,105.22,82.15,104.95,82.15,104.92,82.16,104.90,82.15,105.12,82.16,105.38,82.17,105.60,82.21,105.50,82.22,105.40,82.21,105.22,82.19,105.12,82.16,105.15,82.15,105.30,82.15,105.45,82.14,105.35,82.14,105.25,82.15,105.17,82.17,105.15,82.19,105.12,82.19,105.12,82.19,105.20,82.16,105.28,82.16,105.33,82.15,105.33,82.17,105.33,82.17,105.40,82.20,105.47,82.22,105.50,82.26,105.42,82.25,105.40,82.26,105.47,82.29,105.55,82.31,105.55,82.31,105.45,82.31,105.45,82.30,105.53,82.30,105.60,82.29,105.62,82.28,105.60,82.25,105.60,82.22,105.60,82.20,105.60,82.19,105.65,82.16,105.70,82.17,105.75,82.16,105.75,82.15,105.75,82.14,105.90,82.16,106.08,82.21,105.85
RZ_204115_8306,0,12020,49,0,4,82.25,105.45,82.28,105.38,82.25,105.65,82.22,105.78,82.20,105.60,82.19,105.40,82.17,105.38,82.17,105.33,82.15,105.42,82.12,105.53,82.10,105.62,82.14,105.60,82.15,105.58,82.15,105.60,82.14,105.60,82.14,105.60,82.14,105.60,82.14,105.58,82.11,105.58,82.11,105.58,82.11,105.53,82.11,105.50,82.10,105.50,82.09,105.55,82.04,105.47,82.01,105.38,81.97,105.50,81.99,105.70,82.01,105.95,82.04,106.05,82.08,106.15,82.10,106.22,82.12,106.30,82.14,106.35,82.16,106.10,82.19,105.80,82.19,105.53,82.16,105.55,82.15,105.55,82.12,105.55,82.11,105.53,82.11,105.53,82.11,105.67,82.10,105.85,82.10,105.97,82.11,105.95,82.14,105.90,82.10,105.90,82.06,105.92
RZ_204115_8307,0,12020,50,0,4,82.00,106.03,81.97,106.08,81.99,106.12,82.04,105.95,82.12,105.80,82.19,105.75,82.16,105.83,82.10,105.90,82.04,105.88,82.05,105.78,82.08,105.67,82.09,105.60,82.09,105.83,82.08,106.05,82.06,106.10,82.05,105.88,82.04,105.78,82.04,105.90,82.05,106.15,82.08,106.30,82.08,106.22,82.09,105.97,82.09,105.72,82.06,105.70,82.05,105.67,82.04,105.85,82.05,106.03,82.06,106.15,82.08,106.08,82.10,106.03,82.10,106.03,82.10,106.03,82.10,105.97,82.09,105.90,82.08,105.95,82.05,106.05,82.05,106.08,82.04,106.05,82.03,106.00,82.00,106.00,81.99,106.00,82.00,106.00,82.03,105.97,82.05,105.95,82.04,105.92,82.03,105.97,82.03,105.92,82.03,105.83,82.03,105.70,81.99,105.65
RZ_204115_8308,0,12020,100,0,1,81.96,105.65,81.94,105.67,81.94,105.72,81.92,105.75,81.90,105.85,81.94,105.92,81.99,106.00,81.99,105.97,81.94,106.00,81.91,106.03,81.92,106.05,81.95,106.00,81.96,106.03,81.97,106.08,81.99,106.17,81.99,106.20,81.95,106.25,81.91,106.22,81.88,106.22,81.90,106.33,81.91,106.40,81.91,106.47,81.91,106.42,81.91,106.35,81.91,106.33,81.91,106.28,81.91,106.22,81.91,106.22,81.90,106.22,81.90,106.12,81.90,106.10,81.91,106.05,81.95,106.03,81.97,105.95,81.99,105.88,81.99,105.80,81.99,105.75,81.99,105.80,81.99,105.92,81.90,106.08,81.81,106.15,81.78,106.22,81.81,106.12,81.88,105.97,81.89,105.78,81.91,105.70,81.92,105.70,81.91,105.78,81.89,105.88,81.95,105.95,82.03,105.95,82.12,105.90,82.15,105.80,82.17,105.80,82.19,105.97,82.09,106.12,81.99,106.05,81.94,105.85,81.99,105.83,82.04,106.00,82.01,106.17,82.01,106.33,82.01,106.47,82.05,106.38,82.01,106.15,81.97,105.92,81.95,105.92,81.97,105.92,81.97,105.97,81.95,106.05,81.95,106.00,81.96,105.92,81.96,105.83,81.94,105.75,81.92,105.65,81.95,105.55,81.96,105.78,81.99,105.97,81.96,105.92,81.96,105.65,81.96,105.40,81.94,105.47,81.91,105.62,81.92,105.72,81.96,105.88,81.96,105.95,81.95,105.67,81.92,105.28,81.94,104.95,81.94,105.08,81.94,105.25,81.94,105.30,81.95,105.28,81.95,105.20,81.92,105.17,81.90,105.20,81.86,105.20,81.88,105.22,81.90,105.28,81.94,105.30
RZ_204115_8309,0,12020,50,0,1,81.99,105.33,82.01,105.30,82.00,105.30,81.96,105.22,81.92,105.17,81.92,105.38,81.92,105.65,81.92,105.67,81.94,105.42,81.96,105.17,81.97,105.12,81.96,105.10,81.96,105.08,81.94,105.33,81.95,105.60,81.96,105.62,81.95,105.40,81.91,105.12,81.91,105.03,81.95,104.92,81.99,105.08,81.97,105.28,81.97,105.47,81.97,105.47,81.90,105.35,81.84,105.22,81.79,105.12,81.79,105.12,81.80,105.10,81.81,105.08,81.79,105.00,81.79,104.95,81.79,105.05,81.79,105.20,81.78,105.15,81.76,104.95,81.79,104.80,81.80,104.95,81.80,105.15,81.79,105.30,81.79,105.38,81.80,105.22,81.80,105.08,81.79,105.00,81.79,105.08,81.80,105.12,81.81,105.20,81.81,105.28,81.81,105.38,81.79,105.40
RZ_204115_8310,0,12020,50,0,1,81.75,105.25,81.72,105.10,81.72,105.08,81.72,105.20,81.74,105.28,81.76,105.20,81.79,105.08,81.81,104.97,81.76,104.90,81.71,104.88,81.66,104.92,81.66,104.92,81.67,104.90,81.72,104.85,81.75,104.92,81.78,105.08,81.76,105.25,81.76,105.30,81.70,105.33,81.65,105.25,81.60,105.12,81.59,105.08,81.58,105.10,81.56,105.20,81.58,105.05,81.61,104.88,81.66,104.85,81.69,104.97,81.69,105.12,81.67,105.20,81.70,105.25,81.74,105.33,81.72,105.35,81.71,105.42,81.70,105.30,81.72,105.10,81.74,104.90,81.75,104.88,81.78,104.88,81.79,104.88,81.79,104.90,81.78,104.92,81.75,104.92,81.71,104.95,81.71,104.95,81.72,104.97,81.74,105.03,81.75,105.08,81.72,104.97,81.71,104.83
RZ_204115_8311,0,12020,50,0,1,81.70,104.67,81.76,104.75,81.80,104.83,81.83,104.90,81.80,104.95,81.72,104.92,81.66,104.90,81.64,104.85,81.65,104.80,81.67,104.72,81.66,104.65,81.66,104.62,81.69,104.45,81.72,104.30,81.74,104.35,81.74,104.55,81.74,104.75,81.72,104.72,81.70,104.65,81.67,104.60,81.67,104.67,81.67,104.80,81.66,104.95,81.65,105.00,81.66,105.03,81.66,105.00,81.69,104.97,81.70,104.97,81.72,105.03,81.74,105.05,81.75,105.10,81.71,105.10,81.66,105.05,81.61,104.75,81.61,104.47,81.62,104.28,81.65,104.28,81.67,104.28,81.67,104.30,81.69,104.33,81.71,104.45,81.74,104.47,81.78,104.53,81.79,104.40,81.81,104.35,81.86,104.30,81.90,104.30,81.88,104.45,81.81,104.60,81.75,104.65
RZ_204115_8312,0,12020,50,0,1,81.75,104.55,81.75,104.42,81.74,104.40,81.67,104.35,81.61,104.58,81.60,104.80,81.62,104.92,81.75,104.83,81.84,104.75,81.86,104.53,81.81,104.33,81.71,104.30,81.67,104.47,81.65,104.40,81.66,104.15,81.67,104.05,81.70,104.30,81.71,104.58,81.75,104.50,81.79,104.30,81.85,104.30,81.88,104.47,81.84,104.60,81.76,104.60,81.70,104.58,81.71,104.30,81.71,103.97,81.70,103.83,81.67,104.03,81.69,104.25,81.69,104.30,81.71,104.30,81.70,104.33,81.71,104.35,81.72,104.38,81.78,104.40,81.83,104.33,81.89,104.17,81.88,104.05,81.85,104.05,81.83,104.10,81.84,104.17,81.76,104.22,81.67,104.28,81.61,104.35,81.64,104.38,81.65,104.40,81.65,104.40,81.65,104.25,81.67,104.10
RZ_204115_8313,0,12020,50,0,1,81.69,103.88,81.70,103.80,81.67,103.95,81.65,104.20,81.69,104.33,81.75,104.20,81.79,104.08,81.76,104.03,81.72,104.00,81.70,104.00,81.66,104.05,81.64,104.05,81.62,104.12,81.62,104.17,81.62,104.25,81.64,104.22,81.65,104.15,81.67,104.15,81.70,104.17,81.71,104.28,81.70,104.30,81.71,104.33,81.72,104.30,81.74,104.30,81.74,104.10,81.78,103.90,81.81,103.70,81.80,103.78,81.75,103.83,81.71,103.92,81.76,103.95,81.83,103.85,81.79,103.72,81.70,103.75,81.60,103.92,81.56,104.05,81.54,103.97,81.54,103.95,81.60,103.95,81.67,104.05,81.78,103.97,81.80,103.90,81.76,103.80,81.70,103.78,81.64,103.67,81.66,103.58,81.67,103.53,81.66,103.53,81.66,103.58,81.70,103.62
RZ_204115_8314,0,12020,51,0,1,81.74,103.62,81.75,103.62,81.75,103.62,81.71,103.62,81.69,103.62,81.65,103.65,81.64,103.72,81.59,103.80,81.56,103.90,81.59,103.95,81.65,103.90,81.71,103.80,81.67,103.72,81.64,103.80,81.60,103.90,81.60,104.00,81.61,104.03,81.60,104.05,81.60,103.95,81.59,103.75,81.59,103.53,81.65,103.50,81.71,103.55,81.78,103.62,81.74,103.75,81.69,103.90,81.64,104.00,81.64,103.95,81.62,103.90,81.62,103.60,81.60,103.30,81.61,103.15,81.60,103.28,81.60,103.45,81.61,103.55,81.60,103.62,81.60,103.60,81.60,103.50,81.61,103.40,81.64,103.58,81.61,103.78,81.55,104.05,81.49,104.12,81.46,104.17,81.47,104.17,81.51,104.03,81.58,103.90,81.62,103.78,81.61,103.80,81.58,103.85,81.54,103.90
RZ_204115_8315,0,12020,51,0,11,81.54,103.78,81.54,103.65,81.54,103.53,81.54,103.62,81.54,103.72,81.55,103.75,81.56,103.65,81.56,103.60,81.58,103.65,81.58,103.70,81.59,103.72,81.64,103.72,81.67,103.72,81.67,103.72,81.65,103.60,81.61,103.47,81.59,103.42,81.58,103.45,81.58,103.50,81.56,103.45,81.62,103.47,81.67,103.47,81.70,103.35,81.69,103.30,81.66,103.22,81.64,103.28,81.60,103.40,81.58,103.50,81.56,103.62,81.56,103.67,81.64,103.70,81.72,103.67,81.72,103.62,81.66,103.67,81.61,103.83,81.62,104.03,81.65,104.12,81.65,103.90,81.64,103.58,81.62,103.25,81.66,103.22,81.70,103.25,81.74,103.28,81.76,103.30,81.78,103.30,81.79,103.35,81.79,103.45,81.79,103.53,81.78,103.60,81.75,103.88,81.75,104.12
RZ_204115_8316,0,12020,50,0,3,81.75,104.30,81.76,104.05,81.72,103.80,81.67,103.62,81.62,103.60,81.64,103.65,81.65,103.72,81.65,103.78,81.66,103.72,81.67,103.75,81.67,103.78,81.65,103.83,81.62,103.83,81.59,103.83,81.59,103.83,81.59,103.80,81.64,103.80,81.67,103.80,81.76,103.88,81.80,103.88,81.75,103.83,81.66,103.75,81.56,103.78,81.55,103.88,81.55,104.00,81.56,104.08,81.58,104.10,81.64,104.10,81.70,104.03,81.70,103.90,81.64,103.85,81.58,103.95,81.58,104.10,81.56,104.10,81.58,103.92,81.56,103.88,81.55,104.03,81.56,104.12,81.58,104.08,81.60,104.05,81.61,104.08,81.62,104.08,81.64,104.00,81.61,103.95,81.59,103.80,81.56,103.70,81.58,103.80,81.58,104.03,81.55,104.22,81.54,104.20
RZ_204115_8317,0,12020,49,0,3,81.55,104.17,81.58,104.17,81.60,104.15,81.60,104.00,81.56,103.88,81.51,103.72,81.46,103.85,81.45,103.95,81.45,103.95,81.47,103.85,81.50,103.75,81.51,103.83,81.47,103.88,81.42,103.92,81.40,103.97,81.42,104.00,81.44,104.05,81.45,104.10,81.46,104.00,81.49,103.85,81.50,103.85,81.49,103.97,81.51,104.10,81.54,104.25,81.55,104.42,81.58,104.60,81.62,104.35,81.64,104.05,81.59,103.83,81.56,104.03,81.60,104.22,81.61,104.47,81.59,104.60,81.54,104.53,81.51,104.30,81.50,104.10,81.49,104.00,81.47,103.90,81.46,104.00,81.47,104.15,81.47,104.30,81.47,104.33,81.47,104.35,81.47,104.42,81.50,104.47,81.53,104.55,81.55,104.47,81.54,104.45,81.54,104.35
RZ_204115_8318,0,12020,50,0,3,81.56,104.42,81.60,104.33,81.58,104.28,81.55,104.20,81.53,104.22,81.51,104.33,81.45,104.50,81.39,104.70,81.39,104.80,81.47,104.85,81.58,104.83,81.61,104.72,81.60,104.70,81.59,104.75,81.59,104.78,81.58,104.72,81.56,104.78,81.56,104.88,81.56,104.80,81.60,104.62,81.67,104.53,81.74,104.60,81.76,104.67,81.75,104.70,81.74,104.75,81.74,104.80,81.70,104.85,81.65,104.85,81.60,104.80,81.61,104.55,81.60,104.30,81.60,104.12,81.61,104.15,81.62,104.42,81.58,104.70,81.49,104.92,81.44,104.92,81.45,104.90,81.46,104.95,81.47,105.00,81.50,105.05,81.53,105.12,81.51,105.22,81.51,105.35,81.51,105.40,81.55,105.17,81.59,104.92,81.62,104.60,81.62,104.55,81.61,104.47
RZ_204115_8319,0,12020,50,0,3,81.61,104.50,81.64,104.58,81.66,104.62,81.64,104.65,81.58,104.58,81.51,104.53,81.45,104.47,81.41,104.40,81.45,104.33,81.51,104.50,81.56,104.72,81.56,104.92,81.58,104.85,81.60,104.78,81.67,104.72,81.72,104.90,81.70,105.10,81.62,105.28,81.56,105.28,81.61,105.28,81.66,105.28,81.69,105.35,81.67,105.45,81.69,105.50,81.71,105.42,81.66,105.38,81.59,105.35,81.51,105.35,81.47,105.35,81.45,105.22,81.51,105.08,81.61,105.10,81.67,105.28,81.65,105.42,81.65,105.40,81.67,105.38,81.71,105.40,81.72,105.40,81.66,105.40,81.59,105.42,81.54,105.47,81.55,105.50,81.56,105.53,81.53,105.53,81.51,105.53,81.51,105.47,81.56,105.40,81.61,105.35,81.64,105.30,81.64,105.28
RZ_204115_8320,0,12020,50,0,11,81.65,105.40,81.67,105.55,81.67,105.67,81.65,105.67,81.60,105.67,81.58,105.67,81.64,105.83,81.69,105.95,81.69,105.83,81.69,105.60,81.66,105.60,81.66,105.85,81.66,106.12,81.67,106.17,81.65,106.10,81.59,106.00,81.58,105.88,81.62,105.88,81.66,105.88,81.65,105.88,81.60,105.97,81.58,106.08,81.55,106.17,81.53,106.12,81.54,105.95,81.58,105.75,81.61,105.62,81.61,105.65,81.60,105.67,81.62,105.67,81.65,105.90,81.69,106.12,81.67,106.42,81.67,106.50,81.66,106.60,81.66,106.60,81.66,106.50,81.66,106.33,81.66,106.22,81.67,106.17,81.67,106.17,81.69,106.12,81.65,106.05,81.61,106.05,81.58,106.05,81.60,106.10,81.62,106.15,81.66,106.17,81.62,106.20,81.60,106.17
RZ_204115_8321,0,12020,50,0,1,81.59,106.20,81.65,106.22,81.71,106.22,81.74,106.15,81.72,106.08,81.71,106.03,81.71,106.12,81.65,106.22,81.59,106.35,81.53,106.28,81.53,106.15,81.56,106.03,81.61,105.97,81.69,105.92,81.70,105.88,81.70,105.83,81.69,105.75,81.65,105.65,81.64,105.75,81.61,105.90,81.60,106.05,81.61,106.05,81.61,106.05,81.59,106.10,81.54,106.17,81.50,106.12,81.50,106.00,81.51,105.88,81.54,105.88,81.58,105.88,81.60,105.92,81.60,106.03,81.59,106.12,81.58,106.15,81.59,106.10,81.56,106.05,81.56,106.03,81.59,106.05,81.61,106.12,81.58,106.17,81.53,106.17,81.47,106.12,81.46,106.28,81.42,106.45,81.39,106.60,81.41,106.58,81.45,106.53,81.47,106.42,81.45,106.28,81.42,106.05
RZ_204115_8322,0,12020,51,0,1,81.39,105.90,81.34,106.03,81.29,106.28,81.25,106.47,81.26,106.42,81.29,106.35,81.31,106.30,81.42,106.25,81.50,106.22,81.61,106.17,81.62,106.15,81.58,106.15,81.50,106.00,81.44,105.88,81.49,105.78,81.53,105.88,81.45,105.95,81.36,105.97,81.33,105.90,81.38,105.85,81.44,105.85,81.42,105.83,81.41,105.92,81.39,105.97,81.39,106.03,81.39,106.00,81.39,106.08,81.38,106.25,81.39,106.42,81.40,106.45,81.40,106.35,81.38,106.28,81.35,106.20,81.36,106.17,81.36,106.20,81.35,106.25,81.33,106.33,81.30,106.35,81.29,106.33,81.28,106.15,81.28,106.00,81.28,105.92,81.28,106.05,81.26,106.20,81.26,106.17,81.26,106.00,81.26,106.03,81.28,106.22,81.28,106.30,81.31,106.20,81.33,106.00
RZ_204115_8323,0,12020,50,0,1,81.33,105.90,81.33,105.88,81.26,105.95,81.21,106.00,81.22,105.97,81.28,106.15,81.34,106.35,81.34,106.38,81.38,106.22,81.39,106.05,81.41,106.05,81.41,106.03,81.41,106.03,81.39,106.17,81.36,106.33,81.35,106.40,81.34,106.33,81.31,106.28,81.29,106.33,81.31,106.35,81.35,106.22,81.38,106.10,81.36,106.05,81.35,106.17,81.38,106.33,81.39,106.35,81.41,106.35,81.41,106.35,81.41,106.38,81.41,106.33,81.41,106.20,81.42,106.08,81.42,106.00,81.36,106.00,81.30,106.00,81.25,105.97,81.25,106.17,81.22,106.40,81.17,106.47,81.14,106.35,81.12,106.28,81.14,106.33,81.16,106.28,81.17,106.17,81.19,106.20,81.19,106.30,81.17,106.40,81.15,106.40,81.12,106.38,81.10,106.30
RZ_204115_8324,0,12020,51,0,1,81.20,106.25,81.29,106.33,81.39,106.42,81.38,106.50,81.41,106.47,81.44,106.45,81.40,106.33,81.31,106.17,81.24,106.00,81.22,105.95,81.24,105.90,81.25,105.95,81.24,106.00,81.24,106.00,81.21,106.10,81.19,106.22,81.19,106.30,81.21,106.30,81.25,106.33,81.28,106.33,81.31,106.38,81.35,106.42,81.33,106.38,81.28,106.28,81.22,106.15,81.22,106.20,81.25,106.22,81.28,106.33,81.25,106.40,81.22,106.50,81.16,106.55,81.15,106.55,81.17,106.47,81.21,106.40,81.24,106.30,81.26,106.20,81.33,106.12,81.42,106.10,81.45,106.15,81.42,106.22,81.36,106.33,81.31,106.38,81.31,106.38,81.33,106.25,81.33,106.12,81.30,106.08,81.31,105.92,81.35,105.78,81.36,105.80,81.36,105.92,81.34,106.08
RZ_204115_8325,0,12020,50,0,11,81.36,106.05,81.39,106.08,81.40,106.10,81.36,106.15,81.34,106.17,81.38,106.15,81.42,106.08,81.49,105.95,81.50,105.85,81.50,105.88,81.50,105.90,81.45,105.90,81.39,105.95,81.26,106.05,81.17,106.15,81.15,106.15,81.20,106.17,81.25,106.22,81.28,106.17,81.29,106.08,81.29,105.97,81.22,105.97,81.17,105.97,81.20,106.05,81.29,106.12,81.42,106.17,81.45,106.10,81.45,106.03,81.39,106.00,81.34,106.03,81.31,106.05,81.36,106.00,81.41,105.97,81.44,106.00,81.42,106.03,81.36,106.05,81.31,106.03,81.30,106.00,81.33,105.95,81.35,105.88,81.33,105.78,81.31,105.72,81.28,105.62,81.26,105.55,81.29,105.58,81.34,105.65,81.38,105.72,81.36,105.65,81.36,105.60,81.38,105.72
RZ_204115_8326,0,12020,50,0,11,81.39,105.90,81.41,106.08,81.45,106.08,81.49,106.08,81.49,106.10,81.47,106.00,81.45,105.90,81.45,105.78,81.44,105.75,81.39,105.83,81.35,105.90,81.31,106.03,81.29,106.08,81.26,106.12,81.30,106.15,81.34,106.15,81.35,106.15,81.33,106.08,81.28,106.05,81.28,106.03,81.26,106.08,81.29,106.12,81.33,106.15,81.36,106.00,81.38,105.83,81.39,105.75,81.40,105.90,81.40,106.05,81.40,106.15,81.36,106.22,81.31,106.33,81.33,106.35,81.41,106.15,81.50,105.97,81.46,105.80,81.39,105.83,81.31,105.83,81.31,105.95,81.34,106.08,81.36,106.20,81.33,106.20,81.26,106.12,81.20,106.12,81.21,106.15,81.16,106.22,81.12,106.22,81.14,106.20,81.21,106.17,81.29,106.03,81.30,105.88
RZ_204115_8327,0,12020,50,0,11,81.30,105.72,81.31,105.83,81.31,105.92,81.33,106.03,81.34,106.03,81.36,106.03,81.39,106.05,81.41,106.05,81.44,106.08,81.41,106.15,81.38,106.20,81.36,106.25,81.38,106.20,81.39,106.10,81.39,106.03,81.38,105.90,81.41,105.83,81.44,105.92,81.44,106.05,81.39,106.17,81.34,106.08,81.36,105.95,81.39,105.97,81.41,106.10,81.39,106.25,81.38,106.30,81.38,106.35,81.39,106.33,81.40,106.22,81.42,106.12,81.42,106.08,81.41,106.03,81.38,106.00,81.33,106.00,81.30,106.00,81.30,106.00,81.31,105.90,81.33,105.83,81.33,105.83,81.33,105.92,81.31,106.15,81.33,106.30,81.35,106.33,81.39,106.20,81.40,106.05,81.42,105.95,81.45,105.88,81.45,105.88,81.41,105.95,81.33,106.05
RZ_204115_8328,0,12020,49,0,3,81.26,106.08,81.24,106.05,81.26,106.03,81.35,106.00,81.39,106.05,81.42,106.15,81.53,106.22,81.64,106.28,81.75,106.25,81.88,106.45,82.09,106.62,82.39,106.78,82.65,106.75,82.99,106.67,83.31,106.58,83.75,106.45,84.06,106.35,84.38,106.28,84.53,106.25,84.62,106.22,84.62,106.20,84.64,106.17,84.67,106.20,84.70,106.22,84.71,106.15,84.71,106.05,84.72,105.97,84.74,106.00,84.74,106.05,84.72,106.10,84.70,106.33,84.58,106.55,84.49,106.75,84.41,106.78,84.42,106.78,84.46,106.83,84.49,106.88,84.46,106.92,84.39,107.08,84.33,107.25,84.33,107.42,84.34,107.42,84.34,107.45,84.35,107.45,84.38,107.22,84.41,107.00,84.44,106.85,84.42,107.03,84.36,107.20
RZ_204115_8329,0,12020,50,0,3,84.31,107.28,84.28,107.28,84.25,107.28,84.22,107.33,84.25,107.38,84.30,107.38,84.35,107.38,84.36,107.33,84.35,107.35,84.33,107.35,84.28,107.38,84.24,107.40,84.17,107.47,84.14,107.50,84.10,107.55,84.09,107.58,84.14,107.78,84.20,107.95,84.24,108.10,84.21,107.83,84.16,107.58,84.11,107.35,84.06,107.35,84.04,107.38,84.05,107.35,84.06,107.38,84.06,107.40,84.09,107.40,84.11,107.38,84.12,107.35,84.10,107.38,84.04,107.42,83.97,107.53,83.95,107.65,83.97,107.75,84.00,107.80,84.00,107.70,84.01,107.58,84.04,107.40,84.06,107.35,84.00,107.30,83.94,107.30,83.95,107.30,84.04,107.25,84.14,107.22,84.12,107.40,84.05,107.62,83.96,107.85,83.86,107.85,83.84,107.85
RZ_204115_8330,0,12020,50,0,3,83.83,107.85,83.84,107.85,83.86,107.88,83.88,107.90,83.89,107.92,83.91,107.92,83.92,107.90,83.94,107.92,83.90,107.95,83.88,108.03,83.85,108.05,83.85,108.03,83.88,107.90,83.89,107.80,83.90,107.80,83.88,107.83,83.84,107.88,83.81,107.90,83.80,107.90,83.79,107.85,83.79,107.78,83.80,107.60,83.80,107.50,83.78,107.47,83.76,107.60,83.76,107.75,83.76,107.80,83.76,107.83,83.78,107.88,83.79,107.88,83.80,107.85,83.80,107.80,83.80,107.80,83.78,107.83,83.79,107.85,83.80,107.85,83.83,107.80,83.72,107.78,83.62,107.72,83.59,107.70,83.65,107.67,83.70,107.62,83.67,107.60,83.62,107.47,83.58,107.38,83.55,107.40,83.55,107.50,83.55,107.60,83.54,107.65,83.54,107.67
RZ_204115_8331,0,12020,50,0,3,83.60,107.58,83.67,107.45,83.70,107.47,83.62,107.62,83.56,107.78,83.60,107.83,83.67,107.88,83.71,107.83,83.62,107.72,83.54,107.65,83.51,107.58,83.55,107.50,83.58,107.35,83.55,107.28,83.55,107.25,83.56,107.30,83.54,107.38,83.49,107.42,83.45,107.47,83.45,107.53,83.46,107.60,83.46,107.65,83.45,107.65,83.46,107.60,83.51,107.60,83.55,107.65,83.53,107.67,83.46,107.65,83.40,107.62,83.41,107.62,83.40,107.62,83.40,107.60,83.39,107.50,83.41,107.45,83.42,107.40,83.40,107.40,83.36,107.60,83.31,107.78,83.40,107.88,83.51,107.70,83.59,107.53,83.54,107.42,83.49,107.45,83.47,107.50,83.45,107.55,83.44,107.58,83.41,107.60,83.42,107.60,83.46,107.62,83.50,107.55
RZ_204115_8332,0,12020,51,0,3,83.54,107.47,83.44,107.53,83.34,107.70,83.25,107.88,83.30,107.95,83.33,107.97,83.35,108.00,83.34,107.95,83.36,107.88,83.39,107.83,83.39,107.83,83.34,107.83,83.30,107.88,83.29,107.92,83.28,107.95,83.28,107.92,83.26,107.92,83.25,107.95,83.20,108.03,83.15,108.05,83.12,108.05,83.15,107.88,83.17,107.75,83.19,107.62,83.20,107.62,83.20,107.62,83.17,107.75,83.19,107.92,83.19,108.15,83.17,108.20,83.14,108.22,83.11,108.17,83.14,108.17,83.19,108.20,83.22,108.22,83.26,108.20,83.28,108.22,83.31,108.28,83.34,108.35,83.31,108.45,83.25,108.53,83.15,108.60,83.09,108.65,83.05,108.62,83.05,108.67,83.06,108.70,83.08,108.80,83.08,108.83,83.08,108.62,83.06,108.35,83.08,108.10
RZ_204115_8333,0,12020,51,0,3,83.09,108.10,83.09,108.10,83.10,108.12,83.11,108.12,83.11,108.12,83.11,108.22,83.10,108.33,83.09,108.45,83.08,108.45,83.08,108.45,83.11,108.40,83.16,108.33,83.21,108.17,83.21,108.10,83.15,108.05,83.10,108.10,83.05,108.12,83.04,108.28,83.04,108.42,83.04,108.58,83.04,108.55,83.04,108.47,83.05,108.42,83.06,108.38,83.06,108.40,83.09,108.42,83.10,108.45,83.11,108.42,83.09,108.40,83.09,108.33,83.10,108.30,83.08,108.28,83.03,108.30,83.00,108.30,83.05,108.28,83.10,108.22,83.09,108.20,83.04,108.40,82.99,108.60,83.04,108.80,83.11,108.80,83.19,108.80,83.20,108.83,83.21,108.85,83.21,108.90,83.24,108.95,83.28,108.95,83.20,108.85,83.11,108.75,83.04,108.70,83.06,108.55
RZ_204115_8334,0,12020,49,0,3,83.14,108.40,83.15,108.40,83.16,108.58,83.14,108.83,83.12,108.90,83.12,108.97,83.11,108.97,83.08,108.92,83.05,108.88,83.09,108.75,83.16,108.62,83.24,108.50,83.21,108.45,83.16,108.47,83.11,108.42,83.09,108.28,83.06,108.12,83.03,108.20,82.97,108.45,82.99,108.72,83.03,108.83,83.05,108.85,83.04,108.72,83.01,108.58,83.01,108.47,83.00,108.60,83.01,108.75,83.03,108.75,83.04,108.70,83.04,108.67,83.04,108.70,83.03,108.72,83.05,108.72,83.14,108.75,83.21,108.72,83.19,108.72,83.12,108.72,83.05,108.75,83.04,108.78,83.01,108.75,83.04,108.67,83.08,108.60,83.11,108.53,83.12,108.47,83.01,108.45,82.91,108.45,82.92,108.40,83.06,108.38,83.15,108.42
RZ_204115_8335,0,12020,51,0,3,83.11,108.53,83.12,108.62,83.17,108.60,83.21,108.42,83.20,108.25,83.20,108.08,83.19,108.10,83.16,108.12,83.15,108.12,83.11,108.33,83.11,108.53,83.11,108.65,83.12,108.55,83.12,108.42,83.12,108.42,83.14,108.42,83.11,108.40,83.08,108.42,83.03,108.55,83.01,108.67,82.99,108.72,82.97,108.83,83.03,108.90,83.09,108.78,83.15,108.58,83.19,108.42,83.22,108.50,83.26,108.55,83.28,108.62,83.29,108.65,83.28,108.67,83.26,108.67,83.20,108.72,83.12,108.78,83.06,108.85,83.05,108.90,83.04,108.90,83.03,108.90,83.01,108.88,83.05,108.85,83.09,108.83,83.11,108.83,83.09,108.80,83.08,108.80,83.10,108.78,83.12,108.72,83.16,108.70,83.20,108.70,83.24,108.67,83.26,108.62,83.24,108.58
RZ_204115_8336,0,12020,100,0,1,83.19,108.60,83.15,108.65,83.17,108.70,83.20,108.75,83.20,108.88,83.19,108.97,83.19,108.95,83.20,108.88,83.21,108.85,83.21,108.95,83.19,109.05,83.15,109.00,83.14,108.88,83.11,108.75,83.12,108.75,83.12,108.80,83.12,108.85,83.12,108.90,83.11,108.90,83.09,108.88,83.12,108.83,83.19,108.75,83.26,108.65,83.26,108.53,83.25,108.42,83.24,108.47,83.24,108.58,83.25,108.65,83.28,108.58,83.26,108.53,83.22,108.53,83.20,108.50,83.14,108.50,83.11,108.53,83.12,108.60,83.17,108.62,83.22,108.65,83.22,108.65,83.25,108.65,83.28,108.65,83.34,108.62,83.36,108.60,83.38,108.60,83.29,108.58,83.21,108.55,83.16,108.62,83.19,108.70,83.24,108.80,83.26,108.72,83.29,108.65,83.25,108.60,83.22,108.62,83.19,108.65,83.24,108.65,83.30,108.62,83.36,108.58,83.38,108.55,83.35,108.72,83.30,108.90,83.26,108.85,83.25,108.60,83.30,108.38,83.34,108.42,83.38,108.58,83.36,108.67,83.35,108.80,83.31,108.83,83.29,108.80,83.26,108.85,83.28,108.88,83.25,108.72,83.22,108.53,83.26,108.33,83.31,108.38,83.38,108.45,83.38,108.47,83.36,108.50,83.35,108.47,83.34,108.42,83.33,108.40,83.31,108.42,83.30,108.47,83.28,108.47,83.31,108.38,83.36,108.28,83.39,108.35,83.36,108.47,83.40,108.70,83.45,108.80,83.45,108.92,83.39,108.95,83.31,108.97,83.31,109.00,83.31,108.90,83.31,108.78,83.30,108.65,83.31,108.65,83.34,108.65,83.29,108.62,83.22,108.60
RZ_204115_8337,0,12020,50,0,1,83.19,108.55,83.24,108.67,83.31,108.83,83.35,108.90,83.45,108.80,83.53,108.72,83.62,108.72,83.66,108.70,83.55,108.58,83.40,108.42,83.30,108.47,83.34,108.67,83.35,108.80,83.29,108.72,83.24,108.67,83.29,108.65,83.38,108.60,83.39,108.55,83.33,108.55,83.28,108.53,83.30,108.47,83.31,108.70,83.30,108.97,83.30,108.92,83.33,108.62,83.38,108.38,83.41,108.45,83.42,108.53,83.40,108.58,83.38,108.58,83.38,108.50,83.39,108.42,83.39,108.38,83.39,108.35,83.38,108.50,83.36,108.70,83.34,108.90,83.31,108.90,83.30,108.83,83.31,108.70,83.39,108.55,83.46,108.50,83.41,108.50,83.29,108.53,83.21,108.72,83.26,108.90,83.34,109.03,83.35,108.97,83.38,108.80,83.38,108.72
RZ_204115_8338,0,12020,50,0,1,83.39,108.65,83.39,108.70,83.41,108.65,83.42,108.62,83.41,108.62,83.39,108.62,83.35,108.60,83.34,108.62,83.33,108.62,83.31,108.65,83.31,108.60,83.31,108.55,83.30,108.53,83.29,108.47,83.24,108.47,83.19,108.47,83.15,108.45,83.19,108.25,83.26,108.05,83.33,108.20,83.40,108.45,83.38,108.70,83.35,108.70,83.30,108.72,83.28,108.78,83.30,108.83,83.35,108.80,83.42,108.60,83.46,108.45,83.45,108.35,83.40,108.40,83.40,108.42,83.45,108.40,83.49,108.35,83.46,108.38,83.42,108.45,83.41,108.50,83.41,108.50,83.41,108.50,83.45,108.50,83.50,108.50,83.55,108.45,83.55,108.40,83.55,108.40,83.55,108.45,83.55,108.53,83.56,108.45,83.47,108.45,83.39,108.42,83.34,108.45
RZ_204115_8339,0,12020,50,0,1,83.41,108.33,83.47,108.12,83.51,107.85,83.55,107.65,83.61,107.55,83.69,107.30,83.79,107.05,83.88,106.78,83.92,106.67,83.94,106.55,83.95,106.20,83.95,105.85,83.95,105.28,83.95,104.95,83.99,104.80,84.01,104.83,84.05,104.80,84.05,104.70,83.99,104.62,83.92,104.58,83.76,104.45,83.66,104.30,83.56,104.20,83.62,103.92,83.67,103.70,83.65,103.47,83.54,103.45,83.41,103.42,83.35,103.40,83.22,103.35,83.14,102.97,83.10,102.67,83.14,102.42,83.17,102.47,83.17,102.53,83.17,102.35,83.09,102.15,83.00,101.78,82.90,101.42,82.90,101.08,82.92,100.88,82.97,101.03,83.03,101.17,83.03,101.33,82.95,101.22,82.86,101.05,82.80,100.80,82.83,100.53,82.85,100.35,82.84,100.42
RZ_204115_8340,0,12020,50,0,1,82.83,100.62,82.86,100.65,82.91,100.50,82.96,100.33,82.95,100.25,82.94,100.20,82.94,100.17,82.91,100.22,82.86,100.17,82.80,100.05,82.76,99.90,82.75,99.80,82.75,99.78,82.78,99.65,82.81,99.58,82.85,99.47,82.89,99.65,82.91,99.80,82.86,99.88,82.80,99.78,82.72,99.67,82.72,99.50,82.78,99.33,82.85,99.12,82.92,99.10,82.95,99.15,82.94,99.25,82.94,99.38,82.94,99.55,82.94,99.65,82.94,99.67,82.91,99.50,82.90,99.33,82.85,99.25,82.84,99.28,82.83,99.28,82.84,99.25,82.89,99.25,82.92,99.22,82.95,99.25,82.92,99.30,82.96,99.30,83.03,99.28,83.03,99.28,82.97,99.33,82.95,99.35,82.99,99.38,83.03,99.38,83.03,99.40,83.01,99.40
RZ_204115_8341,0,12020,49,0,1,83.09,99.50,83.15,99.60,83.16,99.70,83.06,99.72,82.96,99.60,82.97,99.45,83.03,99.30,83.10,99.22,83.14,99.17,83.15,99.20,83.12,99.28,83.09,99.33,83.08,99.38,83.06,99.42,83.01,99.45,82.96,99.47,82.99,99.50,83.06,99.47,83.14,99.40,83.14,99.35,83.14,99.33,83.14,99.25,83.16,99.17,83.17,99.15,83.19,99.22,83.17,99.33,83.12,99.42,83.10,99.42,83.08,99.33,83.14,99.25,83.19,99.20,83.20,99.20,83.15,99.30,83.11,99.40,83.12,99.45,83.12,99.42,83.11,99.53,83.11,99.65,83.12,99.72,83.14,99.67,83.15,99.62,83.19,99.65,83.22,99.67,83.28,99.65,83.29,99.60,83.29,99.55,83.31,99.55,83.31,99.67,83.30,99.80
RZ_204115_8342,0,12020,50,0,1,83.26,99.90,83.22,99.83,83.22,99.72,83.20,99.67,83.19,99.67,83.16,99.72,83.15,99.83,83.11,99.88,83.09,99.85,83.06,99.78,83.08,99.80,83.08,99.85,83.09,99.83,83.12,99.75,83.16,99.65,83.17,99.58,83.17,99.53,83.17,99.75,83.17,100.00,83.17,100.12,83.17,99.95,83.20,99.75,83.20,99.85,83.20,99.95,83.17,100.12,83.16,100.17,83.17,100.03,83.19,99.83,83.20,99.83,83.20,100.00,83.22,99.97,83.26,99.75,83.26,99.72,83.28,99.90,83.26,100.17,83.24,100.28,83.21,100.38,83.20,100.35,83.21,100.25,83.21,100.15,83.21,100.05,83.21,100.03,83.21,99.97,83.20,99.97,83.20,99.97,83.21,100.00,83.25,100.03,83.28,100.00,83.28,99.95,83.16,99.78
RZ_204115_8343,0,12020,50,0,1,83.05,99.72,83.08,99.67,83.19,99.78,83.28,99.85,83.26,99.90,83.25,99.90,83.25,99.90,83.25,99.88,83.26,100.00,83.26,100.12,83.30,100.30,83.33,100.33,83.30,100.35,83.19,100.40,83.09,100.47,83.04,100.55,83.04,100.55,83.06,100.53,83.10,100.35,83.12,100.20,83.16,100.08,83.22,100.10,83.30,100.12,83.38,100.15,83.39,100.17,83.39,100.12,83.40,100.08,83.42,100.03,83.35,100.03,83.25,100.05,83.12,100.08,83.10,100.12,83.06,100.15,83.05,100.17,83.05,100.22,83.10,100.35,83.21,100.47,83.33,100.55,83.33,100.60,83.22,100.67,83.12,100.72,83.09,100.75,83.08,100.78,83.08,100.72,83.08,100.72,83.08,100.72,83.06,100.80,83.04,100.85,83.03,100.85,83.05,100.83
RZ_204115_8344,0,12020,50,0,1,83.09,100.78,83.10,100.72,83.11,100.65,83.10,100.60,83.16,100.58,83.21,100.58,83.26,100.60,83.25,100.72,83.24,100.78,83.24,100.83,83.21,100.80,83.17,100.65,83.15,100.50,83.15,100.35,83.19,100.22,83.24,100.10,83.30,100.00,83.33,100.03,83.33,100.12,83.34,100.20,83.35,100.28,83.36,100.28,83.35,100.28,83.30,100.20,83.26,100.15,83.24,100.12,83.26,100.17,83.30,100.28,83.34,100.33,83.35,100.38,83.36,100.38,83.42,100.35,83.49,100.33,83.54,100.30,83.46,100.33,83.36,100.40,83.31,100.35,83.35,100.25,83.36,100.28,83.36,100.40,83.36,100.50,83.34,100.50,83.30,100.47,83.26,100.58,83.26,100.67,83.26,100.78,83.26,100.72,83.25,100.70,83.24,100.90,83.22,101.15
RZ_204115_8345,0,12020,51,0,12,83.22,101.38,83.22,101.40,83.22,101.40,83.21,101.30,83.21,101.17,83.21,101.05,83.22,101.03,83.25,101.03,83.25,101.00,83.24,100.97,83.22,100.95,83.24,100.95,83.25,100.92,83.28,100.88,83.26,100.83,83.26,100.92,83.30,101.08,83.35,101.22,83.36,101.25,83.34,101.10,83.31,100.95,83.33,100.75,83.34,100.72,83.34,100.78,83.29,100.85,83.24,100.95,83.20,100.92,83.22,100.78,83.30,100.62,83.39,100.55,83.46,100.60,83.42,100.65,83.35,100.85,83.26,101.08,83.25,101.28,83.25,101.28,83.26,101.33,83.28,101.40,83.34,101.45,83.40,101.35,83.41,101.20,83.36,101.05,83.30,101.00,83.28,101.00,83.26,101.00,83.28,101.00,83.25,101.00,83.21,101.00,83.25,101.00,83.33,101.00,83.40,101.03
RZ_204115_8346,0,12020,51,0,12,83.39,101.03,83.36,101.00,83.35,100.97,83.35,100.95,83.36,100.92,83.38,100.92,83.40,100.95,83.42,101.00,83.42,100.97,83.41,100.88,83.42,100.80,83.45,100.75,83.42,100.72,83.38,100.72,83.31,100.75,83.31,100.85,83.31,100.95,83.33,100.97,83.33,101.00,83.33,101.03,83.35,101.03,83.40,101.03,83.41,101.03,83.40,101.05,83.35,101.17,83.33,101.25,83.30,101.33,83.30,101.38,83.31,101.42,83.33,101.35,83.34,101.25,83.34,101.10,83.36,101.03,83.38,100.95,83.40,100.95,83.40,101.00,83.41,101.03,83.42,100.95,83.41,100.88,83.40,100.83,83.36,100.88,83.35,100.95,83.33,101.08,83.33,101.17,83.31,101.25,83.34,101.22,83.35,101.17,83.36,101.10,83.34,101.08,83.33,101.08,83.39,101.00
RZ_204115_8347,0,12020,50,0,4,83.49,100.92,83.55,101.05,83.53,101.25,83.50,101.42,83.49,101.42,83.45,101.40,83.40,101.30,83.34,101.20,83.31,101.22,83.36,101.35,83.44,101.33,83.51,101.17,83.49,101.25,83.46,101.45,83.41,101.78,83.40,101.90,83.40,101.75,83.41,101.50,83.41,101.22,83.41,101.28,83.42,101.30,83.44,101.33,83.45,101.28,83.46,101.22,83.45,101.15,83.44,101.25,83.41,101.33,83.41,101.40,83.42,101.42,83.46,101.45,83.53,101.45,83.56,101.53,83.58,101.58,83.58,101.58,83.56,101.50,83.55,101.47,83.50,101.50,83.46,101.53,83.42,101.60,83.44,101.67,83.45,101.75,83.45,101.72,83.41,101.67,83.38,101.70,83.40,101.83,83.49,101.95,83.56,101.97,83.56,101.95,83.53,101.90,83.50,101.85
RZ_204115_8348,0,12020,50,0,4,83.49,101.78,83.51,101.75,83.53,101.70,83.53,101.67,83.58,101.58,83.60,101.47,83.62,101.62,83.59,101.85,83.55,101.95,83.54,101.83,83.53,101.58,83.47,101.45,83.44,101.28,83.41,101.22,83.40,101.10,83.41,101.00,83.44,101.10,83.44,101.30,83.45,101.55,83.47,101.58,83.50,101.62,83.51,101.58,83.51,101.50,83.49,101.45,83.44,101.58,83.41,101.75,83.42,101.97,83.44,102.00,83.47,101.83,83.53,101.62,83.51,101.40,83.46,101.38,83.39,101.53,83.36,101.70,83.39,101.88,83.45,101.88,83.51,101.90,83.53,101.92,83.55,101.92,83.55,101.90,83.55,101.85,83.55,101.90,83.53,101.92,83.47,102.00,83.45,101.97,83.46,101.95,83.56,102.03,83.65,102.05,83.70,102.05,83.69,101.95
RZ_204115_8349,0,12020,50,0,4,83.61,101.92,83.59,101.90,83.56,101.92,83.54,101.90,83.50,101.90,83.46,101.88,83.47,101.83,83.47,101.85,83.46,101.95,83.49,102.15,83.51,102.28,83.55,102.30,83.56,102.22,83.58,102.12,83.58,102.15,83.56,102.25,83.56,102.35,83.55,102.28,83.55,102.10,83.55,101.95,83.54,101.90,83.54,101.83,83.53,101.80,83.58,101.90,83.61,101.97,83.62,102.03,83.56,102.08,83.50,102.10,83.54,102.10,83.60,102.10,83.55,102.12,83.44,102.17,83.34,102.25,83.36,102.45,83.41,102.65,83.46,102.70,83.46,102.62,83.45,102.47,83.41,102.40,83.45,102.28,83.47,102.22,83.51,102.15,83.51,102.20,83.50,102.22,83.41,102.30,83.28,102.70,83.10,103.25,83.00,103.97,82.84,104.47,82.74,104.85
RZ_204115_8350,0,12020,50,0,4,82.49,105.70,82.34,106.55,82.17,107.67,82.14,108.65,82.08,109.58,81.91,110.62,81.78,111.17,81.65,111.72,81.64,111.88,81.59,112.75,81.45,113.72,81.30,114.75,81.19,115.08,81.16,115.30,81.15,115.60,81.11,115.88,81.08,116.25,81.04,116.40,81.03,116.42,81.09,116.17,81.12,116.45,81.15,116.85,81.11,117.22,81.12,117.20,81.21,117.15,81.28,117.12,81.33,117.15,81.29,117.17,81.29,117.15,81.34,117.10,81.39,117.17,81.40,117.30,81.40,117.42,81.40,117.45,81.40,117.45,81.39,117.42,81.39,117.45,81.36,117.58,81.34,117.83,81.40,118.05,81.47,118.17,81.53,118.10,81.49,118.03,81.44,118.05,81.40,118.15,81.40,118.25,81.40,118.25,81.39,118.30,81.39,118.33,81.38,118.08
RZ_204115_8351,0,12020,149,0,1,81.38,117.83,81.36,117.90,81.34,118.22,81.33,118.33,81.33,118.10,81.31,118.12,81.30,118.40,81.36,118.50,81.42,118.30,81.47,118.12,81.46,118.12,81.53,118.12,81.60,118.10,81.65,117.92,81.61,117.75,81.60,117.67,81.60,117.83,81.61,117.97,81.61,118.12,81.58,118.17,81.54,118.20,81.49,118.17,81.46,118.22,81.46,118.10,81.45,118.00,81.45,117.95,81.50,118.10,81.56,117.97,81.62,117.78,81.61,117.65,81.53,117.72,81.42,117.80,81.39,117.88,81.41,117.92,81.45,117.95,81.45,117.90,81.44,117.85,81.49,117.85,81.54,117.88,81.55,117.85,81.53,117.80,81.49,117.75,81.49,117.72,81.49,117.65,81.49,117.55,81.46,117.45,81.42,117.40,81.39,117.38,81.39,117.30,81.38,117.22,81.36,117.20,81.41,117.22,81.46,117.33,81.50,117.40,81.47,117.45,81.45,117.40,81.44,117.38,81.47,117.20,81.51,117.00,81.54,117.10,81.53,117.38,81.51,117.47,81.45,117.42,81.40,117.38,81.39,117.28,81.42,117.03,81.47,116.75,81.46,116.75,81.46,116.90,81.46,117.05,81.50,117.28,81.53,117.42,81.55,117.58,81.55,117.40,81.54,117.12,81.54,116.92,81.51,117.08,81.49,117.25,81.47,117.35,81.45,117.35,81.42,117.30,81.41,117.17,81.45,117.05,81.47,117.15,81.50,117.30,81.51,117.45,81.53,117.25,81.56,117.05,81.58,117.12,81.58,117.42,81.55,117.72,81.54,117.67,81.54,117.58,81.51,117.42,81.46,117.38,81.44,117.25,81.44,117.12,81.44,117.00,81.42,116.95,81.42,116.92,81.45,116.90,81.46,116.92,81.49,116.95,81.49,116.92,81.49,117.00,81.45,117.10,81.36,117.20,81.29,117.25,81.28,117.25,81.35,117.25,81.44,117.20,81.49,117.12,81.49,117.03,81.47,117.12,81.45,117.28,81.41,117.40,81.36,117.40,81.33,117.17,81.30,117.03,81.30,116.90,81.29,116.95,81.31,116.92,81.33,116.92,81.34,117.03,81.31,117.12,81.29,117.22,81.25,117.10,81.24,116.95,81.24,116.67,81.30,116.47,81.41,116.35,81.50,116.40,81.56,116.53,81.54,116.67,81.54,116.80,81.55,116.72,81.46,116.62,81.35,116.50,81.31,116.47,81.38,116.70,81.45,116.95,81.44,117.20,81.44,117.08,81.44,116.95,81.41,116.85,81.38,116.92,81.35,116.92,81.36,116.90,81.39,116.88
RZ_204115_8352,0,12020,50,0,1,81.44,116.85,81.47,116.83,81.49,116.83,81.45,117.00,81.39,117.20,81.34,117.15,81.38,116.95,81.44,116.75,81.44,116.72,81.38,116.72,81.33,116.75,81.34,116.78,81.33,116.72,81.33,116.67,81.31,116.60,81.30,116.60,81.34,116.58,81.35,116.58,81.36,116.67,81.35,116.78,81.35,116.70,81.39,116.53,81.42,116.50,81.47,116.62,81.50,116.75,81.46,116.75,81.42,116.72,81.38,116.72,81.36,116.70,81.35,116.70,81.34,116.67,81.35,116.60,81.40,116.45,81.46,116.17,81.51,115.92,81.51,115.78,81.50,115.80,81.46,115.83,81.41,115.95,81.36,116.35,81.34,116.67,81.33,116.83,81.33,116.70,81.30,116.65,81.26,116.47,81.24,116.28,81.21,116.20,81.21,116.33,81.29,116.45,81.36,116.22
RZ_204115_8353,0,12020,50,0,1,81.40,116.03,81.39,115.88,81.40,115.95,81.44,116.03,81.41,116.10,81.35,116.22,81.29,116.47,81.25,116.62,81.25,116.53,81.29,116.33,81.31,116.22,81.33,116.30,81.31,116.28,81.31,116.10,81.31,115.92,81.30,116.10,81.28,116.30,81.28,116.45,81.29,116.12,81.29,115.80,81.29,115.40,81.34,115.25,81.41,115.33,81.49,115.58,81.45,115.88,81.39,115.92,81.33,115.97,81.34,115.97,81.34,115.95,81.35,115.95,81.36,116.03,81.39,116.12,81.40,116.20,81.38,116.22,81.36,116.05,81.36,115.80,81.39,115.53,81.38,115.42,81.35,115.40,81.33,115.35,81.33,115.30,81.35,115.33,81.38,115.38,81.38,115.42,81.35,115.47,81.33,115.58,81.33,115.72,81.33,115.88,81.33,115.95,81.31,116.00
RZ_204115_8354,0,12020,51,0,1,81.33,115.85,81.34,115.67,81.39,115.45,81.45,115.42,81.41,115.67,81.33,115.97,81.24,115.95,81.20,115.62,81.19,115.33,81.21,115.30,81.26,115.53,81.30,115.78,81.28,115.97,81.26,115.95,81.25,115.88,81.28,115.75,81.31,115.65,81.36,115.60,81.36,115.60,81.34,115.60,81.36,115.53,81.40,115.53,81.38,115.53,81.33,115.62,81.28,115.62,81.31,115.55,81.35,115.45,81.34,115.45,81.28,115.47,81.24,115.47,81.25,115.35,81.25,115.28,81.24,115.30,81.24,115.50,81.24,115.60,81.21,115.92,81.19,116.12,81.16,116.25,81.24,116.05,81.30,115.78,81.36,115.47,81.36,115.28,81.36,115.15,81.36,115.25,81.38,115.35,81.40,115.45,81.35,115.15,81.25,114.85,81.14,114.92,81.14,115.33,81.14,115.62
RZ_204115_8355,0,12020,50,0,1,81.15,115.47,81.11,115.40,81.10,115.45,81.14,115.58,81.20,115.42,81.25,115.30,81.25,115.12,81.21,115.15,81.19,115.08,81.16,115.20,81.19,115.38,81.19,115.53,81.19,115.47,81.19,115.42,81.14,115.40,81.10,115.30,81.16,115.12,81.26,114.95,81.33,114.88,81.29,114.90,81.24,114.92,81.21,114.92,81.21,114.90,81.20,114.90,81.21,114.92,81.24,114.97,81.26,114.83,81.24,114.70,81.19,114.60,81.14,114.65,81.15,114.65,81.15,114.60,81.15,114.72,81.19,114.88,81.24,115.00,81.24,114.88,81.19,114.75,81.14,114.65,81.15,114.70,81.15,114.78,81.14,114.88,81.14,114.92,81.16,114.67,81.19,114.40,81.17,114.25,81.15,114.35,81.17,114.47,81.21,114.40,81.26,114.35,81.25,114.28
RZ_204115_8356,0,12020,49,0,12,81.22,114.28,81.19,114.22,81.17,114.20,81.20,114.15,81.24,114.12,81.28,114.15,81.28,114.30,81.24,114.38,81.21,114.38,81.21,114.33,81.24,114.33,81.33,114.35,81.40,114.42,81.44,114.53,81.38,114.60,81.26,114.58,81.19,114.47,81.15,114.35,81.17,114.25,81.22,114.20,81.28,114.35,81.30,114.55,81.29,114.75,81.28,114.75,81.25,114.70,81.25,114.65,81.24,114.58,81.22,114.60,81.22,114.62,81.22,114.70,81.22,114.78,81.24,114.80,81.26,114.78,81.26,114.75,81.26,114.72,81.25,114.70,81.25,114.58,81.22,114.42,81.21,114.28,81.21,114.30,81.24,114.40,81.22,114.47,81.21,114.42,81.17,114.33,81.15,114.20,81.16,114.22,81.20,114.25,81.24,114.33,81.22,114.40
RZ_204115_8357,0,12020,51,0,4,81.19,114.38,81.15,114.35,81.10,114.33,81.08,114.35,81.06,114.40,81.09,114.40,81.12,114.40,81.21,114.35,81.26,114.28,81.31,114.22,81.28,114.20,81.24,114.15,81.19,114.08,81.20,114.05,81.20,114.10,81.21,114.15,81.21,114.17,81.21,114.12,81.21,114.12,81.20,114.17,81.21,114.25,81.22,114.25,81.30,114.15,81.35,114.05,81.39,114.05,81.36,114.28,81.31,114.50,81.28,114.53,81.24,114.25,81.22,113.97,81.21,113.90,81.28,113.88,81.34,113.85,81.35,113.88,81.29,113.80,81.22,113.78,81.26,113.75,81.31,113.83,81.39,113.88,81.42,113.90,81.42,113.95,81.44,114.05,81.45,114.08,81.44,114.05,81.40,113.97,81.36,113.90,81.39,113.85,81.40,113.67,81.42,113.58,81.42,113.83,81.35,114.20
RZ_204115_8358,0,12020,50,0,4,81.29,114.58,81.25,114.70,81.26,114.83,81.30,114.80,81.31,114.65,81.31,114.67,81.29,114.78,81.26,114.80,81.29,114.53,81.33,114.33,81.36,114.22,81.35,114.50,81.34,114.75,81.34,114.83,81.34,114.72,81.35,114.60,81.36,114.60,81.38,114.60,81.39,114.50,81.38,114.40,81.35,114.35,81.30,114.42,81.26,114.47,81.25,114.55,81.26,114.60,81.29,114.62,81.29,114.60,81.29,114.53,81.30,114.42,81.31,114.33,81.33,114.22,81.33,114.20,81.33,114.20,81.34,114.22,81.36,114.25,81.40,114.33,81.42,114.53,81.45,114.75,81.44,114.88,81.44,114.88,81.45,114.72,81.46,114.55,81.42,114.58,81.38,114.75,81.34,114.90,81.35,114.85,81.35,114.83,81.35,114.65,81.39,114.45,81.42,114.53
RZ_204115_8359,0,12020,49,0,4,81.44,114.78,81.41,115.03,81.38,115.17,81.35,115.33,81.33,115.47,81.34,115.35,81.35,115.25,81.35,115.05,81.36,114.97,81.34,114.90,81.33,114.95,81.30,114.97,81.29,114.97,81.31,114.97,81.38,115.00,81.44,115.05,81.44,115.08,81.38,114.92,81.31,114.78,81.28,114.88,81.28,115.10,81.26,115.47,81.25,115.60,81.30,115.58,81.36,115.33,81.40,115.10,81.38,115.03,81.38,114.88,81.47,114.72,81.54,114.90,81.59,115.22,81.58,115.33,81.59,115.10,81.61,114.88,81.62,114.95,81.62,115.08,81.62,115.20,81.62,115.15,81.61,115.05,81.60,114.97,81.59,115.05,81.59,115.12,81.59,115.20,81.56,115.22,81.54,115.28,81.55,115.28,81.58,115.28,81.61,115.35,81.61,115.53
RZ_204115_8360,0,12020,50,0,4,81.61,115.72,81.61,115.58,81.60,115.33,81.58,114.95,81.55,114.80,81.54,114.67,81.55,114.65,81.55,114.65,81.54,114.67,81.49,114.72,81.45,114.75,81.44,115.00,81.45,115.25,81.45,115.47,81.51,115.40,81.59,115.30,81.61,115.12,81.56,115.08,81.50,115.08,81.49,115.15,81.50,115.12,81.51,115.05,81.56,115.03,81.60,115.08,81.64,115.10,81.65,115.05,81.65,114.97,81.64,115.10,81.65,115.28,81.65,115.42,81.66,115.38,81.66,115.33,81.65,115.28,81.62,115.35,81.60,115.38,81.59,115.38,81.59,115.33,81.60,115.30,81.61,115.28,81.61,115.22,81.64,115.17,81.66,115.15,81.71,115.08,81.74,115.03,81.75,115.05,81.75,115.17,81.75,115.33,81.76,115.42,81.79,115.47,81.72,115.50
RZ_204115_8361,0,12020,50,0,4,81.64,115.50,81.56,115.53,81.55,115.53,81.55,115.50,81.54,115.47,81.54,115.47,81.54,115.55,81.55,115.60,81.61,115.67,81.65,115.67,81.69,115.72,81.62,115.80,81.58,115.58,81.53,115.30,81.53,115.00,81.51,115.00,81.50,115.10,81.51,115.22,81.56,115.33,81.62,115.30,81.69,115.28,81.70,115.25,81.70,115.25,81.69,115.20,81.69,115.15,81.69,115.15,81.71,114.90,81.71,114.62,81.71,114.60,81.71,114.83,81.72,115.08,81.75,115.05,81.75,115.05,81.74,115.15,81.69,115.35,81.65,115.53,81.65,115.47,81.67,115.35,81.70,115.12,81.72,114.95,81.75,114.85,81.78,114.88,81.79,114.92,81.74,115.00,81.67,115.10,81.69,115.10,81.76,115.05,81.83,115.03,81.83,115.08,81.83,115.28
RZ_204115_8362,0,12020,51,0,4,81.81,115.42,81.80,115.47,81.80,115.40,81.83,115.22,81.85,115.12,81.88,115.03,81.88,115.00,81.89,114.97,81.90,114.95,81.91,115.05,81.90,115.25,81.89,115.45,81.88,115.58,81.86,115.60,81.84,115.65,81.81,115.72,81.79,115.83,81.80,115.65,81.83,115.45,81.83,115.53,81.83,115.78,81.83,116.00,81.83,115.95,81.78,115.75,81.72,115.60,81.67,115.35,81.67,115.30,81.67,115.28,81.75,115.35,81.80,115.40,81.85,115.45,81.81,115.53,81.80,115.58,81.78,115.58,81.79,115.42,81.80,115.28,81.79,115.40,81.72,115.65,81.66,115.78,81.72,115.65,81.83,115.50,81.91,115.50,81.90,115.47,81.89,115.45,81.90,115.38,81.92,115.35,81.95,115.35,81.96,115.35,81.94,115.33,81.91,115.30,81.91,115.15
RZ_204115_8363,0,12020,51,0,4,81.92,115.03,81.94,115.03,81.94,115.17,81.94,115.30,81.96,115.28,81.99,115.25,81.97,115.30,81.92,115.45,81.89,115.58,81.86,115.47,81.85,115.30,81.85,115.10,81.90,115.08,81.96,114.92,82.04,114.83,82.05,114.88,82.05,115.05,82.04,115.12,82.01,115.03,81.99,115.00,81.94,115.17,81.91,115.33,81.88,115.35,81.88,115.28,81.89,115.25,81.89,115.35,81.89,115.42,81.88,115.42,81.84,115.30,81.81,115.22,81.81,115.20,81.84,115.20,81.84,115.22,81.81,115.28,81.81,115.35,81.81,115.40,81.80,115.47,81.78,115.50,81.72,115.45,81.70,115.38,81.69,115.30,81.70,115.38,81.75,115.45,81.80,115.50,81.84,115.45,81.86,115.40,81.85,115.40,81.84,115.45,81.81,115.40,81.81,115.28,81.83,115.15
RZ_204115_8364,0,12020,50,0,4,81.83,115.12,81.83,115.12,81.85,115.08,81.89,115.03,81.85,114.92,81.78,114.85,81.71,114.83,81.74,114.85,81.76,114.88,81.79,114.78,81.80,114.67,81.88,114.60,81.96,114.62,82.05,114.60,82.08,114.58,82.05,114.80,82.04,115.08,82.01,115.20,81.96,114.97,81.91,114.72,81.86,114.75,81.91,114.83,81.97,114.92,82.00,114.97,81.96,115.05,81.91,115.10,81.90,115.17,81.90,115.20,81.91,115.15,81.91,115.05,81.90,114.95,81.90,114.90,81.90,114.85,81.91,114.80,81.95,114.83,81.99,114.92,82.01,115.03,82.01,115.08,82.01,115.05,82.00,114.95,81.96,114.85,81.92,114.75,81.92,114.92,81.95,115.20,81.99,115.45,81.94,115.45,81.89,115.30,81.84,115.12,81.83,115.08,81.88,115.10
RZ_204115_8365,0,12020,49,0,1,81.92,115.12,81.92,115.15,81.86,115.17,81.81,115.17,81.81,115.20,81.80,115.08,81.80,114.92,81.81,114.70,81.90,114.62,81.99,114.72,82.03,114.90,81.99,115.15,81.95,115.22,81.95,115.15,81.96,115.00,81.97,114.80,81.99,114.78,81.99,114.78,81.97,114.78,81.95,114.75,81.92,114.75,81.90,114.72,81.88,114.92,81.86,115.12,81.86,115.38,81.86,115.42,81.88,115.30,81.86,115.12,81.85,114.88,81.83,114.80,81.84,114.70,81.85,114.67,81.88,114.65,81.89,114.65,81.88,114.62,81.86,114.60,81.84,114.83,81.84,115.10,81.83,115.20,81.86,115.15,81.94,115.10,82.01,115.08,82.05,114.97,82.04,114.80,81.95,114.75,81.86,114.80,81.81,114.92,81.83,115.08,81.89,115.10
RZ_204115_8366,0,12020,50,0,1,81.94,115.15,82.00,115.15,82.01,115.12,81.99,115.10,81.97,115.08,81.96,115.05,81.95,115.00,81.96,114.90,81.97,114.80,81.95,114.83,81.91,114.88,81.88,114.95,81.88,114.97,81.89,114.97,81.88,115.00,81.88,115.00,81.86,115.03,81.85,114.97,81.85,114.90,81.85,114.83,81.90,114.80,81.95,114.80,81.97,114.80,81.95,114.78,81.94,114.75,81.92,114.70,81.92,114.67,81.91,114.65,81.88,114.97,81.83,115.33,81.81,115.72,81.84,115.78,81.88,115.75,81.88,115.70,81.84,115.67,81.79,115.75,81.78,115.75,81.79,115.67,81.80,115.55,81.81,115.42,81.80,115.35,81.78,115.35,81.80,115.38,81.84,115.38,81.91,115.30,81.92,115.28,81.94,115.25,81.94,115.28,81.94,115.17,81.94,115.05
RZ_204115_8367,0,12020,50,0,1,81.92,114.92,81.99,114.78,82.04,114.65,82.10,114.55,82.09,114.65,82.05,114.72,82.00,114.78,81.88,114.78,81.80,114.70,81.79,114.62,81.85,114.60,81.88,114.65,81.84,114.70,81.89,114.70,81.96,114.75,82.00,114.83,81.96,114.85,81.94,114.85,81.94,115.05,81.96,115.25,81.99,115.38,82.01,115.33,81.96,115.30,81.91,115.28,81.86,115.08,81.89,114.88,81.91,114.80,81.89,114.95,81.85,115.10,81.83,115.08,81.84,115.00,81.89,114.92,81.92,115.08,81.99,115.22,82.00,115.40,81.95,115.45,81.88,115.47,81.81,115.42,81.80,115.38,81.80,115.35,81.80,115.30,81.79,115.28,81.76,115.28,81.72,115.25,81.70,115.22,81.67,115.20,81.66,115.40,81.64,115.58,81.62,115.80,81.70,115.80
RZ_204115_8368,0,12020,50,0,1,81.78,115.83,81.85,115.65,81.88,115.53,81.90,115.38,81.91,115.53,81.89,115.62,81.88,115.67,81.88,115.60,81.88,115.53,81.83,115.45,81.78,115.42,81.72,115.40,81.72,115.40,81.75,115.40,81.79,115.47,81.83,115.50,81.86,115.45,81.88,115.38,81.89,115.22,81.90,115.15,81.89,115.12,81.84,115.17,81.79,115.22,81.75,115.22,81.72,115.25,81.70,115.28,81.71,115.28,81.74,115.30,81.74,115.30,81.71,115.53,81.74,115.78,81.80,115.80,81.85,115.58,81.83,115.40,81.79,115.45,81.76,115.50,81.75,115.53,81.74,115.50,81.72,115.47,81.71,115.62,81.70,115.83,81.65,115.85,81.62,115.72,81.64,115.55,81.69,115.47,81.74,115.40,81.72,115.42,81.72,115.53,81.74,115.70,81.75,115.80
RZ_204115_8369,0,12020,51,0,1,81.76,115.90,81.76,115.78,81.75,115.62,81.75,115.30,81.78,115.12,81.79,115.28,81.79,115.55,81.76,115.90,81.76,115.95,81.70,115.97,81.65,115.97,81.58,115.95,81.56,115.80,81.60,115.65,81.67,115.50,81.72,115.53,81.71,115.58,81.70,115.65,81.66,115.65,81.62,115.65,81.60,115.62,81.56,115.65,81.54,115.55,81.53,115.42,81.53,115.33,81.53,115.35,81.54,115.50,81.54,115.62,81.54,115.75,81.54,115.83,81.54,115.90,81.54,115.88,81.53,115.78,81.51,115.70,81.56,115.72,81.64,115.75,81.69,115.75,81.67,115.67,81.62,115.67,81.58,115.72,81.55,115.72,81.58,115.70,81.64,115.67,81.69,115.62,81.74,115.53,81.75,115.33,81.79,115.28,81.81,115.25,81.84,115.33,81.85,115.35,81.79,115.35
RZ_204115_8370,0,12020,50,0,1,81.66,115.35,81.53,115.30,81.47,115.25,81.50,115.45,81.54,115.65,81.56,115.80,81.61,115.75,81.66,115.75,81.59,115.85,81.49,115.88,81.41,115.83,81.42,115.70,81.45,115.60,81.50,115.42,81.56,115.33,81.61,115.22,81.62,115.17,81.62,115.15,81.64,115.15,81.65,115.08,81.61,115.00,81.56,115.05,81.47,115.20,81.46,115.28,81.46,115.22,81.47,115.22,81.45,115.33,81.41,115.55,81.44,115.72,81.49,115.85,81.47,115.90,81.40,116.00,81.38,116.03,81.41,116.08,81.41,116.08,81.40,116.08,81.40,116.10,81.42,116.12,81.45,116.05,81.49,115.90,81.51,115.70,81.54,115.58,81.55,115.35,81.55,115.20,81.55,115.10,81.58,115.15,81.61,115.12,81.56,115.10,81.45,115.00,81.33,114.97
RZ_204115_8371,0,12020,51,0,1,81.34,115.12,81.36,115.30,81.36,115.50,81.33,115.55,81.33,115.58,81.36,115.53,81.44,115.42,81.50,115.33,81.55,115.33,81.59,115.35,81.59,115.45,81.58,115.55,81.55,115.58,81.47,115.50,81.38,115.45,81.28,115.50,81.26,115.55,81.28,115.45,81.31,115.35,81.34,115.35,81.36,115.45,81.38,115.58,81.35,115.55,81.31,115.70,81.28,115.85,81.25,115.85,81.26,115.67,81.25,115.50,81.24,115.60,81.24,115.72,81.25,115.83,81.26,115.83,81.28,115.83,81.34,115.65,81.41,115.45,81.45,115.42,81.44,115.58,81.41,115.70,81.41,115.55,81.41,115.42,81.41,115.35,81.44,115.42,81.46,115.30,81.44,115.12,81.34,114.92,81.24,114.92,81.19,115.17,81.24,115.42,81.28,115.55,81.31,115.42,81.29,115.33
RZ_204115_8372,0,12020,50,0,11,81.28,115.38,81.22,115.45,81.20,115.47,81.15,115.55,81.12,115.58,81.10,115.65,81.10,115.70,81.09,115.80,81.20,115.80,81.30,115.83,81.30,115.80,81.17,115.85,81.09,115.88,81.14,115.78,81.29,115.65,81.41,115.58,81.44,115.62,81.35,115.67,81.28,115.67,81.26,115.67,81.26,115.62,81.28,115.40,81.29,115.15,81.29,115.20,81.30,115.45,81.33,115.72,81.28,115.60,81.20,115.47,81.12,115.35,81.14,115.38,81.15,115.38,81.17,115.33,81.20,115.28,81.24,115.20,81.25,115.20,81.31,115.20,81.39,115.28,81.39,115.35,81.33,115.17,81.26,114.90,81.33,114.72,81.36,114.83,81.34,114.92,81.30,114.90,81.28,114.85,81.31,114.85,81.36,114.92,81.39,115.05,81.42,115.05,81.44,114.97
RZ_204115_8373,0,12020,50,0,3,81.45,114.97,81.41,115.08,81.38,115.10,81.35,115.08,81.36,115.00,81.38,114.95,81.38,114.97,81.39,115.08,81.35,115.17,81.31,115.28,81.28,115.35,81.29,115.42,81.30,115.38,81.33,115.33,81.31,115.28,81.30,115.30,81.26,115.35,81.24,115.38,81.21,115.30,81.19,115.22,81.17,115.20,81.17,115.20,81.19,115.20,81.21,115.20,81.25,115.12,81.28,115.08,81.29,115.00,81.26,114.95,81.25,114.88,81.26,114.83,81.28,114.83,81.28,114.80,81.25,114.80,81.22,114.83,81.21,114.90,81.20,115.00,81.16,115.08,81.12,115.08,81.08,115.05,81.06,115.00,81.10,115.00,81.22,115.03,81.34,115.03,81.39,114.95,81.38,114.88,81.36,114.85,81.35,114.83,81.31,114.83,81.30,114.88,81.28,114.90
RZ_204115_8374,0,12020,49,0,3,81.29,114.95,81.33,115.08,81.38,115.25,81.44,115.25,81.47,115.08,81.44,114.92,81.38,114.97,81.29,114.95,81.28,114.95,81.26,114.97,81.28,115.03,81.28,115.00,81.29,114.92,81.28,114.88,81.28,114.83,81.26,114.75,81.24,114.75,81.20,114.78,81.19,114.80,81.16,114.80,81.15,114.80,81.17,114.78,81.19,114.75,81.20,114.67,81.22,114.62,81.29,114.78,81.34,114.97,81.30,115.15,81.28,115.12,81.24,115.10,81.26,115.05,81.30,115.00,81.33,114.92,81.31,114.92,81.29,114.92,81.26,114.97,81.25,114.97,81.26,114.97,81.26,114.97,81.25,114.90,81.24,114.80,81.22,114.70,81.25,114.65,81.29,114.78,81.31,114.90,81.30,115.00,81.26,114.97,81.24,114.97,81.21,114.97
RZ_204115_8375,0,12020,50,0,3,81.20,114.90,81.28,114.78,81.36,114.65,81.45,114.58,81.46,114.58,81.46,114.58,81.40,114.58,81.35,114.42,81.33,114.25,81.35,114.17,81.33,114.30,81.26,114.45,81.21,114.50,81.21,114.47,81.22,114.35,81.26,114.22,81.30,114.25,81.31,114.42,81.29,114.55,81.28,114.47,81.29,114.35,81.29,114.22,81.29,114.05,81.29,113.97,81.29,113.90,81.29,114.17,81.28,114.40,81.28,114.35,81.28,114.08,81.28,113.80,81.26,113.80,81.26,113.83,81.24,113.85,81.22,113.88,81.24,113.85,81.28,113.80,81.31,113.72,81.31,113.67,81.33,113.65,81.35,113.67,81.35,113.67,81.34,113.67,81.34,113.80,81.35,113.92,81.38,113.88,81.39,113.67,81.40,113.42,81.41,113.38,81.41,113.45,81.34,113.62
RZ_204115_8376,0,12020,50,0,3,81.25,113.78,81.21,113.80,81.25,113.88,81.25,113.95,81.20,113.88,81.20,113.72,81.25,113.60,81.29,113.67,81.29,113.83,81.29,113.90,81.28,113.85,81.26,113.72,81.26,113.65,81.30,113.80,81.33,113.97,81.35,114.10,81.35,114.08,81.34,114.05,81.34,113.97,81.33,113.92,81.38,113.85,81.40,113.72,81.41,113.60,81.39,113.42,81.36,113.38,81.35,113.33,81.34,113.60,81.33,113.88,81.33,114.12,81.34,114.03,81.33,113.92,81.30,113.83,81.31,113.65,81.35,113.53,81.35,113.35,81.31,113.33,81.28,113.38,81.28,113.47,81.26,113.58,81.25,113.55,81.24,113.55,81.25,113.55,81.28,113.55,81.26,113.53,81.25,113.50,81.28,113.50,81.30,113.50,81.33,113.38,81.31,113.25,81.31,113.17
RZ_204115_8377,0,12020,50,0,3,81.33,113.30,81.35,113.40,81.38,113.45,81.39,113.45,81.39,113.47,81.35,113.47,81.31,113.55,81.29,113.58,81.31,113.62,81.34,113.60,81.36,113.47,81.38,113.42,81.41,113.40,81.45,113.50,81.45,113.58,81.41,113.58,81.38,113.58,81.36,113.62,81.38,113.67,81.41,113.72,81.44,113.67,81.46,113.65,81.50,113.65,81.55,113.38,81.61,112.97,81.62,112.42,81.46,112.20,81.31,111.78,81.12,111.47,81.10,111.17,81.08,111.10,80.91,110.83,80.72,110.22,80.39,109.33,80.25,108.55,80.10,107.70,80.10,107.20,80.09,106.67,80.04,106.53,79.91,106.08,79.81,105.72,79.76,104.97,79.79,104.42,79.83,103.58,79.76,103.08,79.70,102.67,79.64,102.45,79.67,102.28,79.67,102.10,79.65,102.08
RZ_204115_8378,0,12020,50,0,3,79.64,102.08,79.64,101.75,79.65,101.42,79.66,101.10,79.62,101.00,79.64,100.88,79.64,100.75,79.67,100.75,79.66,100.67,79.66,100.50,79.67,100.20,79.69,99.95,79.67,99.60,79.66,99.38,79.65,99.15,79.65,98.90,79.74,98.65,79.81,98.40,79.80,98.40,79.76,98.50,79.72,98.60,79.78,98.40,79.78,98.10,79.72,97.80,79.67,97.75,79.66,97.72,79.70,97.70,79.70,97.67,79.67,97.62,79.66,97.53,79.67,97.42,79.70,97.22,79.71,97.10,79.70,97.03,79.70,97.00,79.69,96.95,79.67,96.85,79.75,96.80,79.83,96.80,79.86,96.70,79.84,96.55,79.80,96.40,79.80,96.42,79.78,96.45,79.78,96.50,79.80,96.50,79.83,96.47,79.84,96.47,79.85,96.47,79.88,96.42
RZ_204115_8379,0,12020,51,0,3,79.88,96.30,79.91,96.17,79.94,96.12,79.94,96.15,79.92,96.17,79.90,96.22,79.94,96.28,79.96,96.35,79.99,96.40,79.95,96.47,79.91,96.55,79.83,96.65,79.76,96.70,79.75,96.70,79.79,96.75,79.84,96.80,79.86,96.70,79.85,96.58,79.83,96.60,79.83,96.78,79.86,96.75,79.90,96.55,79.94,96.35,79.94,96.33,79.92,96.33,79.92,96.35,79.95,96.38,79.97,96.42,80.01,96.38,79.97,96.35,79.92,96.33,79.86,96.33,79.81,96.53,79.78,96.70,79.85,96.78,79.95,96.67,80.03,96.60,79.99,96.65,79.95,96.72,79.94,96.67,79.92,96.60,79.95,96.65,79.97,96.80,80.00,96.97,80.00,96.97,79.99,96.90,79.97,96.83,79.97,96.92,79.99,97.10,80.00,96.97,80.01,96.67
RZ_204115_8380,0,12020,51,0,11,80.04,96.45,80.00,96.58,79.95,96.70,79.95,96.72,79.97,96.72,79.99,96.72,79.99,96.75,79.97,96.72,79.97,96.72,79.96,96.72,79.96,96.72,79.97,96.75,79.96,96.72,79.96,96.67,79.99,96.65,80.03,96.65,80.03,96.65,80.00,96.67,79.97,96.75,79.97,96.80,79.97,96.88,79.92,96.95,79.89,96.97,79.89,96.90,79.91,96.83,79.99,96.80,80.01,96.80,80.04,96.85,80.01,96.88,80.00,96.85,79.99,96.80,79.99,96.78,79.96,96.88,79.92,96.97,79.90,97.03,79.89,96.97,79.90,96.85,79.90,96.80,79.91,96.72,79.92,96.72,79.94,96.80,79.95,96.85,79.89,96.90,79.83,96.92,79.75,96.95,79.74,96.95,79.74,97.03,79.76,97.12,79.76,97.20,79.76,97.20,79.75,97.20
RZ_204115_8381,0,12020,51,0,11,79.75,97.08,79.86,96.92,79.97,96.65,80.03,96.53,79.99,96.42,79.95,96.47,79.94,96.53,79.91,96.67,79.89,96.88,79.88,97.05,79.85,97.12,79.84,97.12,79.83,97.08,79.83,97.12,79.88,97.20,79.91,97.12,79.95,97.00,79.94,96.90,79.90,96.92,79.88,96.97,79.88,97.00,79.88,97.03,79.83,97.00,79.78,96.95,79.76,96.92,79.78,96.97,79.78,97.05,79.78,97.10,79.84,97.15,79.91,97.12,79.94,97.12,79.94,97.12,79.94,97.25,79.94,97.40,79.92,97.42,79.91,97.33,79.91,97.22,79.91,97.28,79.91,97.35,79.92,97.42,79.88,97.45,79.84,97.45,79.79,97.45,79.85,97.40,79.90,97.38,79.95,97.35,79.97,97.38,79.99,97.42,80.04,97.55,80.05,97.67,80.05,97.72
RZ_204115_8382,0,12020,50,0,1,80.00,97.72,79.89,97.67,79.79,97.65,79.72,97.62,79.72,97.55,79.74,97.45,79.75,97.58,79.75,97.75,79.75,97.90,79.76,97.83,79.76,97.83,79.75,97.85,79.70,97.88,79.66,97.83,79.69,97.75,79.76,97.75,79.80,97.83,79.75,97.88,79.71,97.90,79.69,97.88,79.69,97.92,79.69,98.00,79.72,98.10,79.76,98.03,79.79,97.97,79.83,97.95,79.86,98.00,79.89,98.03,79.86,98.00,79.85,98.05,79.83,98.12,79.81,98.17,79.78,98.10,79.75,98.03,79.75,98.00,79.86,98.03,79.96,98.05,80.01,98.05,79.96,98.05,79.89,98.08,79.86,98.08,79.84,98.25,79.86,98.42,79.88,98.65,79.92,98.65,79.96,98.55,79.91,98.42,79.84,98.30,79.78,98.28,79.80,98.30
RZ_204115_8383,0,12020,50,0,1,79.85,98.30,79.88,98.35,79.90,98.38,79.90,98.40,79.91,98.40,79.91,98.40,79.91,98.42,79.92,98.42,79.91,98.42,79.89,98.47,79.88,98.53,79.89,98.62,79.88,98.70,79.88,98.60,79.86,98.42,79.88,98.17,79.88,98.12,79.85,98.15,79.84,98.22,79.83,98.30,79.81,98.30,79.80,98.17,79.75,98.05,79.71,98.08,79.78,98.42,79.88,98.75,79.95,98.75,79.94,98.55,79.99,98.38,80.06,98.40,80.05,98.42,79.94,98.58,79.89,98.75,79.94,98.85,80.00,98.70,80.01,98.53,80.01,98.47,80.01,98.53,79.99,98.67,79.97,98.72,79.96,98.75,79.96,98.80,79.94,98.85,79.92,98.58,79.99,98.22,80.08,98.05,80.06,98.28,79.97,98.47,79.91,98.53,79.94,98.40
RZ_204115_8384,0,12020,50,0,1,79.95,98.28,79.94,98.40,79.91,98.65,79.90,98.67,80.05,98.45,80.19,98.20,80.30,98.15,80.24,98.20,80.19,98.30,80.16,98.40,80.15,98.40,80.14,98.42,80.14,98.45,80.14,98.47,80.16,98.40,80.14,98.30,80.10,98.22,80.05,98.28,80.05,98.30,80.05,98.30,80.05,98.30,80.05,98.30,80.05,98.35,80.05,98.42,80.05,98.40,80.05,98.30,80.11,98.25,80.15,98.28,80.20,98.33,80.20,98.30,80.17,98.25,80.14,98.28,80.09,98.45,80.06,98.60,80.04,98.65,80.04,98.62,80.04,98.83,80.04,99.00,80.04,99.25,80.03,99.33,80.03,99.35,80.01,99.28,80.00,99.15,80.00,99.05,80.03,98.85,80.05,98.72,80.08,98.58,80.12,98.55,80.16,98.62,80.17,98.78
RZ_204115_8385,0,12020,50,0,1,80.15,98.95,80.15,98.92,80.17,98.83,80.17,98.72,80.17,98.80,80.17,98.92,80.17,98.83,80.16,98.60,80.15,98.40,80.19,98.40,80.21,98.53,80.22,98.67,80.24,98.55,80.26,98.28,80.29,98.03,80.28,98.10,80.29,98.20,80.31,98.15,80.35,98.08,80.39,98.10,80.39,98.17,80.35,98.25,80.34,98.12,80.34,98.00,80.34,98.10,80.31,98.38,80.31,98.62,80.34,98.62,80.36,98.65,80.33,98.70,80.29,98.75,80.29,98.62,80.29,98.42,80.30,98.20,80.28,98.15,80.26,98.15,80.25,98.15,80.28,98.10,80.31,98.05,80.34,98.22,80.45,98.40,80.76,98.55,81.16,98.50,81.56,98.45,81.95,98.72,82.40,98.97,82.90,99.22,83.46,99.22,84.08,99.20,84.70,99.17
RZ_204115_8386,0,12020,49,0,12,85.33,99.10,85.79,98.83,86.30,98.55,86.61,98.53,86.96,98.70,87.21,98.70,87.42,98.53,87.59,98.38,87.71,98.47,87.86,98.53,87.97,98.53,88.11,98.53,88.29,98.45,88.47,98.35,88.59,98.25,88.69,98.17,88.74,98.15,88.74,98.20,88.72,98.25,88.70,98.33,88.67,98.33,88.67,98.33,88.66,98.45,88.67,98.65,88.64,98.88,88.51,98.85,88.41,98.70,88.38,98.55,88.44,98.38,88.50,98.20,88.50,98.15,88.50,98.28,88.51,98.40,88.53,98.38,88.47,98.40,88.40,98.40,88.33,98.33,88.34,98.22,88.31,98.20,88.29,98.30,88.29,98.38,88.31,98.40,88.35,98.42,88.30,98.53,88.26,98.67,88.22,98.78,88.12,98.85,88.01,98.85,87.89,98.80
RZ_204115_8387,0,12020,50,0,4,87.89,98.75,87.96,98.67,88.05,98.70,88.08,98.80,88.03,98.92,87.96,99.05,87.96,99.03,87.94,99.00,87.90,98.97,87.86,99.00,87.86,99.00,87.91,98.95,87.89,98.92,87.84,98.88,87.75,98.88,87.70,99.00,87.64,99.15,87.67,98.90,87.72,98.50,87.71,98.17,87.66,98.25,87.60,98.58,87.61,98.88,87.62,99.05,87.64,98.95,87.64,98.85,87.61,98.83,87.59,98.75,87.59,98.70,87.53,98.65,87.46,98.60,87.47,98.60,87.55,98.65,87.60,98.72,87.58,98.75,87.54,98.78,87.56,98.78,87.56,98.85,87.56,98.97,87.56,99.08,87.58,99.03,87.60,98.88,87.61,98.83,87.61,98.85,87.59,98.95,87.56,98.95,87.54,98.97,87.53,98.97,87.53,98.97,87.54,98.88
RZ_204115_8388,0,12020,50,0,4,87.56,98.80,87.49,98.75,87.41,98.75,87.36,98.58,87.38,98.47,87.40,98.35,87.38,98.40,87.36,98.38,87.36,98.38,87.41,98.42,87.45,98.50,87.50,98.58,87.53,98.50,87.51,98.42,87.49,98.40,87.46,98.45,87.40,98.50,87.35,98.50,87.36,98.53,87.42,98.53,87.44,98.53,87.38,98.58,87.34,98.60,87.34,98.75,87.36,98.88,87.36,98.97,87.38,98.92,87.39,98.80,87.40,98.67,87.42,98.60,87.42,98.67,87.42,98.83,87.42,98.97,87.44,98.90,87.41,98.72,87.40,98.58,87.38,98.58,87.40,98.53,87.45,98.47,87.49,98.45,87.51,98.47,87.51,98.47,87.51,98.42,87.50,98.40,87.50,98.35,87.46,98.40,87.44,98.50,87.41,98.62,87.42,98.72,87.41,98.75
RZ_204115_8389,0,12020,51,0,4,87.36,98.80,87.34,98.83,87.33,98.90,87.38,98.97,87.40,98.88,87.41,98.70,87.42,98.70,87.41,98.88,87.40,99.08,87.40,99.08,87.40,99.03,87.42,98.97,87.50,98.90,87.58,98.88,87.64,98.80,87.64,98.75,87.64,98.70,87.62,98.78,87.62,98.85,87.62,98.92,87.59,98.92,87.53,98.92,87.47,98.92,87.47,98.90,87.47,98.90,87.46,98.85,87.44,98.85,87.46,98.85,87.51,98.88,87.55,98.78,87.56,98.65,87.58,98.58,87.60,98.67,87.56,98.80,87.53,98.90,87.49,98.92,87.49,98.95,87.47,98.90,87.46,98.92,87.45,98.97,87.45,98.97,87.45,98.95,87.45,99.03,87.46,99.15,87.47,99.28,87.49,99.10,87.46,98.92,87.44,98.75,87.42,98.78,87.42,98.80,87.49,98.80
RZ_204115_8390,0,12020,51,0,4,87.55,98.78,87.61,98.70,87.61,98.65,87.62,98.60,87.64,98.65,87.64,98.65,87.61,98.67,87.55,98.60,87.50,98.55,87.45,98.47,87.44,98.53,87.51,98.58,87.58,98.85,87.61,99.08,87.56,99.17,87.56,99.08,87.60,99.17,87.64,99.35,87.62,99.47,87.61,99.40,87.61,99.22,87.69,99.12,87.78,99.05,87.84,98.97,87.81,98.92,87.74,98.95,87.65,99.10,87.56,99.25,87.53,99.33,87.58,99.33,87.66,99.10,87.69,98.88,87.62,98.62,87.60,98.58,87.65,98.60,87.62,98.67,87.55,98.78,87.50,98.80,87.51,98.83,87.56,98.88,87.56,98.88,87.56,98.85,87.55,98.85,87.58,98.88,87.65,98.90,87.71,99.00,87.70,99.15,87.65,99.35,87.59,99.50,87.55,99.62,87.54,99.65
RZ_204115_8391,0,12020,99,0,1,87.55,99.55,87.56,99.42,87.60,99.35,87.64,99.50,87.69,99.62,87.70,99.55,87.70,99.40,87.70,99.33,87.69,99.35,87.69,99.38,87.69,99.35,87.70,99.35,87.70,99.38,87.72,99.38,87.75,99.38,87.76,99.35,87.67,99.38,87.60,99.45,87.61,99.50,87.69,99.53,87.78,99.55,87.75,99.65,87.74,99.78,87.74,99.65,87.78,99.42,87.79,99.33,87.78,99.42,87.76,99.72,87.76,99.90,87.76,100.05,87.76,100.03,87.79,100.03,87.79,100.08,87.78,100.17,87.78,100.28,87.79,100.30,87.80,100.20,87.80,100.15,87.80,100.15,87.79,100.17,87.79,100.25,87.78,100.33,87.80,100.42,87.83,100.45,87.85,100.45,87.89,100.47,87.94,100.47,87.97,100.53,87.96,100.58,87.95,100.60,87.94,100.72,87.95,100.85,87.96,100.90,87.95,100.88,87.91,101.03,87.91,101.33,87.95,101.60,88.03,101.70,88.04,102.08,88.04,102.47,88.01,102.85,88.06,102.88,88.11,102.92,88.16,103.10,88.16,103.33,88.20,103.95,88.21,104.47,88.21,104.92,88.19,105.17,88.21,105.92,88.36,106.62,88.50,107.53,88.59,107.97,88.56,108.65,88.56,108.88,88.65,109.85,88.74,110.67,88.85,111.78,88.89,112.50,88.92,113.17,88.94,114.17,88.89,114.95,88.81,116.15,88.74,117.12,88.69,118.20,88.65,119.35,88.50,120.50,88.22,121.60,87.90,122.67,87.69,123.60,87.36,124.97,87.05,126.17,86.71,127.67,86.60,128.70,86.15,129.88,85.60,130.70,85.06,131.88,84.89,132.53,84.79,133.53
RZ_204115_8392,0,12020,51,0,1,84.64,134.57,84.36,135.70,83.96,136.82,83.62,137.57,83.39,138.43,83.39,139.05,83.39,139.62,83.39,140.20,83.38,140.55,83.34,141.10,83.39,141.43,83.42,141.75,83.42,141.78,83.38,141.80,83.33,141.82,83.33,141.93,83.25,142.07,83.16,142.20,83.01,142.25,82.94,142.28,82.85,142.35,82.80,142.43,82.78,142.43,82.80,142.28,82.84,142.03,82.76,141.70,82.66,141.43,82.66,141.22,82.76,141.18,82.81,141.18,82.75,141.10,82.70,140.93,82.75,140.70,82.84,140.38,82.91,140.15,82.95,139.95,82.91,139.90,82.79,139.90,82.67,139.93,82.67,139.80,82.78,139.62,82.85,139.15,82.83,138.88,82.84,138.60,82.89,138.53,82.94,138.45,82.95,138.32,82.89,138.20,82.84,138.15,82.78,138.12,82.76,138.20
RZ_204115_8393,0,12020,51,0,1,82.71,138.20,82.66,137.97,82.61,137.72,82.76,137.55,82.91,137.60,83.04,137.65,83.00,137.65,82.97,137.62,83.01,137.60,83.04,137.82,83.05,138.05,83.01,138.30,82.99,138.32,82.97,138.40,82.96,138.60,82.95,138.85,82.92,139.35,82.91,139.70,82.88,140.05,82.86,140.15,82.84,140.45,82.84,140.82,82.83,141.10,82.84,141.18,82.88,141.12,82.89,141.35,82.89,141.75,82.83,142.12,82.75,142.32,82.69,142.35,82.66,142.32,82.67,142.25,82.70,141.85,82.84,141.47,82.97,141.15,83.10,141.00,83.10,140.85,83.01,140.70,82.97,140.35,82.94,140.05,82.95,139.78,82.95,139.32,83.03,138.82,83.14,138.35,83.24,138.03,83.29,137.70,83.34,137.07,83.29,136.75,83.21,136.25,83.12,135.90,83.10,135.50
RZ_204115_8394,0,12020,50,0,1,83.14,135.12,83.20,134.65,83.26,134.20,83.28,133.57,83.25,133.25,83.22,132.43,83.19,131.97,83.15,131.53,83.15,131.20,83.17,130.62,83.20,129.88,83.28,129.40,83.40,128.85,83.51,128.40,83.61,127.80,83.66,127.35,83.72,126.90,83.76,126.55,83.72,126.28,83.66,125.75,83.67,125.08,83.78,124.53,83.91,124.28,83.97,123.97,84.03,123.45,84.05,122.75,84.06,122.35,84.08,122.17,84.11,121.83,84.16,121.42,84.15,121.00,84.12,120.75,84.15,120.38,84.25,120.00,84.40,119.42,84.49,119.08,84.54,118.70,84.51,118.42,84.49,118.15,84.51,117.85,84.56,117.55,84.64,117.03,84.71,116.50,84.75,116.28,84.72,116.05,84.67,115.83,84.64,115.65,84.66,115.45,84.54,115.30,84.46,114.97
RZ_204115_8395,0,12020,50,0,1,84.38,114.80,84.38,114.60,84.30,114.35,84.24,114.10,84.24,113.85,84.21,113.75,84.19,113.55,84.16,113.35,83.99,113.30,83.81,113.10,83.62,112.78,83.62,112.42,83.65,112.33,83.76,112.25,83.88,112.20,83.94,112.17,83.91,112.08,83.92,111.95,83.95,111.85,83.85,111.88,83.72,111.97,83.64,112.08,83.69,111.92,83.74,111.70,83.78,111.47,83.79,111.47,83.79,111.50,83.72,111.53,83.67,111.47,83.64,111.38,83.62,111.22,83.60,111.17,83.56,111.10,83.58,110.90,83.59,110.75,83.60,110.55,83.58,110.50,83.55,110.47,83.58,110.53,83.62,110.55,83.65,110.55,83.58,110.53,83.50,110.45,83.41,110.42,83.38,110.40,83.39,110.42,83.44,110.30,83.51,110.15,83.55,109.97,83.61,109.90
RZ_204115_8396,0,12020,50,0,1,83.65,109.83,83.65,109.80,83.60,109.85,83.49,109.92,83.44,109.85,83.42,109.72,83.45,109.58,83.49,109.58,83.51,109.60,83.55,109.62,83.56,109.65,83.55,109.67,83.54,109.65,83.54,109.62,83.54,109.60,83.54,109.62,83.51,109.65,83.46,109.55,83.42,109.42,83.41,109.33,83.42,109.22,83.47,109.15,83.55,108.97,83.61,108.90,83.61,108.95,83.61,109.05,83.56,109.22,83.51,109.28,83.42,109.30,83.39,109.33,83.36,109.33,83.35,109.50,83.41,109.65,83.46,109.78,83.53,109.72,83.51,109.67,83.47,109.35,83.44,109.08,83.39,108.83,83.35,108.90,83.35,108.83,83.38,108.72,83.40,108.72,83.40,108.83,83.40,108.85,83.40,108.75,83.40,108.80,83.39,108.90,83.39,109.03,83.40,109.08
RZ_204115_8397,0,12020,50,0,1,83.41,109.08,83.39,109.10,83.36,109.15,83.33,109.20,83.34,109.15,83.35,109.05,83.35,108.92,83.34,108.88,83.33,108.88,83.34,108.88,83.36,108.90,83.40,108.83,83.38,108.70,83.38,108.55,83.38,108.50,83.39,108.55,83.39,108.58,83.36,108.67,83.38,108.75,83.40,108.83,83.42,108.78,83.44,108.75,83.45,108.67,83.47,108.58,83.50,108.47,83.42,108.58,83.31,108.72,83.19,108.85,83.15,108.90,83.15,108.92,83.17,108.97,83.22,109.00,83.28,109.00,83.26,109.10,83.26,109.17,83.26,109.22,83.30,109.12,83.36,109.03,83.39,108.83,83.41,108.60,83.42,108.35,83.44,108.25,83.45,108.22,83.47,108.22,83.49,108.28,83.46,108.35,83.41,108.38,83.35,108.60,83.33,108.80,83.33,108.85
RZ_204115_8398,0,12020,50,0,1,83.34,108.70,83.33,108.55,83.33,108.55,83.33,108.62,83.28,108.70,83.21,108.67,83.19,108.55,83.24,108.55,83.29,108.65,83.30,108.80,83.28,108.88,83.24,108.95,83.17,109.05,83.14,109.10,83.14,109.03,83.20,108.65,83.28,108.30,83.28,108.05,83.22,108.05,83.17,108.05,83.22,108.08,83.28,108.12,83.30,108.15,83.26,108.15,83.25,108.12,83.28,108.10,83.29,108.20,83.28,108.33,83.29,108.42,83.30,108.40,83.29,108.35,83.30,108.30,83.29,108.47,83.26,108.67,83.21,108.67,83.17,108.50,83.19,108.30,83.19,108.28,83.17,108.25,83.24,108.22,83.31,108.17,83.40,108.12,83.41,108.12,83.42,108.20,83.44,108.30,83.36,108.40,83.29,108.47,83.19,108.50,83.17,108.45,83.19,108.17
RZ_204115_8399,0,12020,49,0,1,83.20,107.90,83.21,107.62,83.19,107.67,83.16,107.75,83.11,107.97,83.10,108.15,83.09,108.22,83.08,108.17,83.12,108.10,83.17,108.20,83.22,108.28,83.22,108.42,83.20,108.47,83.15,108.50,83.11,108.45,83.06,108.28,83.03,108.17,83.00,108.10,83.04,108.05,83.05,107.95,83.04,107.83,83.03,107.97,83.08,108.17,83.09,108.35,83.09,108.33,83.06,108.35,83.06,108.38,83.06,108.28,83.08,108.22,83.12,108.17,83.14,108.28,83.16,108.33,83.15,108.33,83.14,108.30,83.12,108.28,83.14,108.20,83.12,108.08,83.08,107.83,83.01,107.78,82.97,107.97,82.99,108.28,83.06,108.20,83.15,108.00,83.25,107.72,83.20,107.65,83.11,107.62,83.03,107.60,83.03,107.55,83.09,107.45
RZ_204115_8400,0,12020,50,0,12,83.15,107.47,83.21,107.42,83.25,107.35,83.28,107.38,83.31,107.53,83.31,107.67,83.20,107.72,83.10,107.72,83.01,107.53,83.05,107.30,83.11,107.10,83.15,107.12,83.17,107.15,83.17,107.25,83.19,107.42,83.20,107.60,83.26,107.53,83.31,107.28,83.31,107.00,83.28,107.12,83.22,107.35,83.24,107.55,83.28,107.50,83.31,107.35,83.31,107.22,83.33,107.00,83.36,106.92,83.39,106.83,83.34,107.12,83.26,107.40,83.25,107.65,83.31,107.58,83.33,107.50,83.31,107.50,83.29,107.55,83.25,107.40,83.19,107.25,83.15,107.15,83.17,107.22,83.20,107.28,83.21,107.28,83.24,107.28,83.26,107.30,83.30,107.35,83.24,107.20,83.16,107.03,83.15,106.85,83.20,106.92,83.26,106.97,83.29,107.03
RZ_204115_8401,0,12020,50,0,4,83.30,106.95,83.29,106.90,83.26,106.80,83.34,106.75,83.42,106.70,83.51,106.67,83.50,106.70,83.47,106.78,83.45,106.83,83.42,106.88,83.33,106.88,83.21,106.90,83.14,106.90,83.16,106.88,83.21,106.85,83.22,106.92,83.25,106.97,83.26,107.05,83.26,107.05,83.31,106.95,83.36,106.90,83.38,106.85,83.34,106.95,83.29,107.05,83.28,107.12,83.29,106.97,83.30,106.78,83.28,106.70,83.21,106.83,83.26,106.90,83.35,106.88,83.45,106.90,83.47,106.90,83.47,106.90,83.47,106.88,83.40,106.92,83.34,107.00,83.31,107.05,83.36,107.00,83.41,106.90,83.38,106.65,83.33,106.47,83.26,106.35,83.22,106.35,83.22,106.60,83.25,106.88,83.29,106.95,83.33,106.80,83.34,106.70,83.34,106.80
RZ_204115_8402,0,12020,51,0,4,83.35,106.88,83.39,106.92,83.41,106.97,83.45,106.90,83.41,106.80,83.39,106.72,83.38,106.72,83.45,106.75,83.51,106.80,83.55,106.88,83.55,106.88,83.54,106.92,83.51,106.97,83.47,106.95,83.45,106.92,83.53,106.92,83.60,107.12,83.56,107.28,83.45,107.10,83.39,106.83,83.44,106.50,83.47,106.45,83.49,106.42,83.49,106.45,83.50,106.53,83.54,106.60,83.55,106.67,83.55,106.83,83.51,107.00,83.44,107.28,83.40,107.38,83.47,107.10,83.59,106.72,83.66,106.65,83.61,106.95,83.58,107.22,83.55,107.15,83.53,107.17,83.50,107.20,83.54,107.20,83.65,107.00,83.75,106.80,83.79,106.55,83.76,106.40,83.75,106.30,83.71,106.38,83.67,106.42,83.64,106.42,83.64,106.35,83.62,106.28,83.61,106.25
RZ_204115_8403,0,12020,51,0,12,83.61,106.33,83.61,106.40,83.61,106.40,83.62,106.33,83.64,106.38,83.70,106.42,83.76,106.47,83.78,106.33,83.71,106.25,83.64,106.17,83.65,106.17,83.66,106.33,83.69,106.47,83.69,106.53,83.70,106.45,83.70,106.42,83.70,106.50,83.71,106.55,83.75,106.40,83.79,106.25,83.81,106.12,83.81,106.12,83.80,106.15,83.74,106.15,83.67,106.12,83.69,106.15,83.78,106.20,83.84,106.20,83.75,106.20,83.67,106.12,83.75,106.05,83.90,106.00,83.97,105.97,83.90,106.00,83.84,106.00,83.85,106.03,83.89,106.12,83.92,106.22,83.91,106.33,83.86,106.33,83.83,106.35,83.83,106.35,83.83,106.30,83.85,106.20,83.89,106.03,83.95,105.90,83.97,105.97,84.01,106.15,84.03,106.15,84.04,105.97,84.01,105.85
RZ_204115_8404,0,12020,50,0,1,84.00,105.92,84.00,106.03,83.97,106.03,83.92,106.03,83.89,105.95,83.90,105.92,83.91,105.92,83.90,106.00,83.86,106.08,83.84,106.08,83.81,106.00,83.81,105.90,83.89,105.83,83.95,106.05,84.01,106.28,84.01,106.33,84.00,106.15,83.96,105.95,83.92,105.92,83.91,106.05,83.95,106.20,83.96,106.33,83.99,106.30,83.96,106.40,83.95,106.53,83.95,106.60,83.96,106.55,83.99,106.28,84.00,106.05,84.01,106.05,84.04,106.22,84.06,106.38,84.09,106.33,84.11,106.28,84.10,106.20,84.09,106.25,84.03,106.47,83.99,106.70,83.94,106.78,83.99,106.70,84.04,106.62,84.08,106.67,84.08,106.70,84.06,106.67,84.05,106.62,84.04,106.58,84.05,106.58,84.08,106.65,84.10,106.70,84.10,106.55
RZ_204115_8405,0,12020,50,0,1,84.09,106.35,84.09,106.15,84.11,106.20,84.15,106.28,84.15,106.38,84.12,106.40,84.10,106.35,84.09,106.28,84.06,106.22,84.05,106.25,84.06,106.25,84.10,106.35,84.12,106.45,84.14,106.45,84.16,106.35,84.19,106.25,84.22,106.22,84.25,106.17,84.22,106.15,84.19,106.12,84.15,106.12,84.14,106.15,84.17,106.10,84.21,105.95,84.24,105.75,84.21,105.80,84.19,105.92,84.20,106.03,84.22,106.00,84.21,105.97,84.17,105.97,84.12,106.03,84.21,106.08,84.30,106.22,84.36,106.33,84.31,106.42,84.26,106.45,84.24,106.47,84.21,106.47,84.19,106.50,84.19,106.53,84.19,106.50,84.19,106.47,84.24,106.47,84.29,106.47,84.34,106.50,84.33,106.55,84.29,106.60,84.24,106.72,84.20,106.88
RZ_204115_8406,0,12020,50,0,1,84.20,107.03,84.21,106.85,84.21,106.62,84.20,106.38,84.20,106.38,84.24,106.22,84.28,106.08,84.25,106.15,84.21,106.35,84.17,106.55,84.19,106.55,84.20,106.58,84.22,106.58,84.24,106.50,84.26,106.40,84.26,106.50,84.28,106.67,84.25,106.80,84.25,106.70,84.24,106.60,84.22,106.47,84.25,106.33,84.25,106.50,84.26,106.80,84.26,106.97,84.28,106.78,84.29,106.58,84.29,106.60,84.29,106.72,84.29,106.88,84.29,106.83,84.22,106.70,84.16,106.55,84.12,106.42,84.14,106.38,84.16,106.38,84.22,106.40,84.28,106.42,84.31,106.42,84.30,106.45,84.30,106.45,84.30,106.45,84.30,106.45,84.29,106.45,84.26,106.45,84.25,106.58,84.26,106.67,84.29,106.58,84.33,106.33,84.35,106.10
RZ_204115_8407,0,12020,50,0,1,84.36,106.08,84.34,106.08,84.31,106.25,84.29,106.45,84.26,106.70,84.22,106.78,84.20,106.55,84.25,106.20,84.34,105.88,84.40,105.90,84.40,105.95,84.38,106.10,84.34,106.28,84.33,106.40,84.33,106.38,84.33,106.28,84.33,106.10,84.33,105.95,84.35,105.95,84.38,106.03,84.35,106.08,84.30,106.03,84.28,105.97,84.25,105.95,84.22,106.17,84.26,106.35,84.33,106.40,84.38,106.30,84.39,106.17,84.38,106.17,84.39,106.17,84.41,106.20,84.42,106.28,84.44,106.38,84.40,106.40,84.36,106.40,84.35,106.35,84.36,106.30,84.38,106.40,84.40,106.55,84.40,106.38,84.36,106.05,84.33,105.80,84.30,105.85,84.30,105.97,84.30,106.05,84.30,106.15,84.30,106.17,84.31,106.17,84.33,106.08
RZ_204115_8408,0,12020,50,0,1,84.39,105.95,84.45,105.92,84.42,106.03,84.36,106.17,84.34,106.22,84.36,106.20,84.35,106.17,84.31,106.25,84.31,106.30,84.36,106.38,84.34,106.40,84.26,106.30,84.20,106.17,84.20,106.20,84.21,106.38,84.21,106.58,84.21,106.62,84.21,106.55,84.20,106.45,84.21,106.35,84.22,106.20,84.24,106.05,84.22,105.78,84.20,105.70,84.25,105.67,84.30,105.78,84.35,105.85,84.34,105.85,84.31,105.83,84.35,105.92,84.38,106.08,84.40,105.97,84.40,105.75,84.40,105.55,84.38,105.75,84.35,105.92,84.33,106.05,84.33,106.05,84.30,106.22,84.29,106.42,84.30,106.60,84.33,106.55,84.36,106.17,84.35,105.83,84.35,105.65,84.34,105.80,84.34,105.92,84.31,106.00,84.30,106.08,84.29,106.12
RZ_204115_8409,0,12020,50,0,1,84.34,106.10,84.38,106.08,84.38,106.05,84.34,106.05,84.34,106.03,84.38,105.97,84.41,105.95,84.40,105.95,84.40,105.95,84.40,105.95,84.41,105.97,84.40,106.05,84.39,106.10,84.40,106.15,84.41,106.12,84.45,106.08,84.45,106.05,84.44,106.03,84.44,106.03,84.39,106.00,84.34,106.00,84.29,106.00,84.25,105.97,84.34,105.88,84.44,105.75,84.51,105.67,84.49,105.97,84.47,106.30,84.38,106.38,84.29,106.12,84.28,105.88,84.36,105.95,84.49,106.03,84.54,106.10,84.58,106.08,84.56,105.92,84.46,105.80,84.38,105.70,84.26,105.70,84.22,105.78,84.21,105.83,84.24,105.80,84.26,105.65,84.34,105.50,84.40,105.47,84.45,105.62,84.44,105.85,84.40,106.05,84.36,106.17,84.31,106.22
RZ_204115_8410,0,12020,50,0,1,84.28,106.22,84.22,106.15,84.26,106.10,84.31,106.03,84.36,106.00,84.36,106.03,84.35,106.08,84.36,106.17,84.38,106.25,84.34,106.30,84.29,106.28,84.29,106.12,84.33,106.00,84.35,105.90,84.31,105.95,84.28,106.03,84.26,106.12,84.28,106.25,84.29,106.33,84.33,106.38,84.34,106.38,84.31,106.35,84.29,106.33,84.26,106.30,84.26,106.22,84.26,106.15,84.26,106.12,84.25,106.12,84.21,106.12,84.17,106.05,84.17,106.00,84.24,105.90,84.29,105.97,84.33,106.03,84.34,105.95,84.31,105.85,84.30,105.67,84.26,105.65,84.25,105.70,84.24,105.78,84.26,105.92,84.29,106.00,84.28,106.08,84.25,106.12,84.22,106.15,84.21,106.17,84.20,106.15,84.21,106.12,84.24,106.12,84.26,106.12
RZ_204115_8411,0,12020,49,0,1,84.26,106.10,84.28,106.08,84.29,106.03,84.28,106.08,84.25,106.15,84.24,106.22,84.22,106.17,84.21,106.10,84.19,106.03,84.16,106.12,84.17,106.28,84.20,106.28,84.22,106.12,84.17,106.00,84.12,106.10,84.10,106.20,84.12,106.17,84.15,106.12,84.15,106.05,84.16,106.05,84.16,106.08,84.17,106.12,84.19,106.20,84.17,106.22,84.15,106.22,84.16,106.30,84.20,106.38,84.22,106.45,84.22,106.45,84.22,106.33,84.21,106.20,84.21,106.12,84.21,106.22,84.26,106.45,84.31,106.58,84.36,106.55,84.36,106.40,84.34,106.25,84.31,106.17,84.29,106.33,84.20,106.55,84.12,106.70,84.08,106.58,84.10,106.45,83.94,106.40,83.78,106.20,83.56,105.90,83.47,105.62,83.16,105.53
RZ_204115_8412,0,12020,50,0,1,82.88,105.35,82.53,105.17,82.39,104.97,82.16,104.78,82.05,104.55,81.80,104.25,81.58,104.15,81.36,104.05,81.30,103.97,81.30,103.90,81.28,103.80,81.22,103.72,81.16,103.70,81.12,103.70,81.10,103.70,81.04,103.53,80.99,103.35,80.89,103.20,80.86,103.10,80.84,102.97,80.85,102.85,80.89,102.65,80.92,102.50,80.96,102.38,80.89,102.45,80.79,102.50,80.66,102.58,80.59,102.65,80.53,102.67,80.55,102.60,80.64,102.55,80.70,102.58,80.69,102.65,80.64,102.65,80.60,102.55,80.62,102.35,80.67,102.20,80.70,102.08,80.67,102.15,80.62,102.20,80.61,102.25,80.59,102.22,80.58,102.22,80.56,102.22,80.55,102.30,80.55,102.35,80.54,102.42,80.51,102.47,80.47,102.50,80.45,102.40
RZ_204115_8413,0,12020,50,0,1,80.44,102.22,80.45,102.05,80.45,102.03,80.45,102.03,80.46,101.85,80.53,101.67,80.59,101.72,80.56,101.97,80.49,102.22,80.45,102.28,80.47,102.33,80.50,102.35,80.51,102.22,80.53,102.08,80.58,101.92,80.60,101.92,80.55,101.97,80.50,102.10,80.46,102.15,80.49,102.15,80.50,102.12,80.49,102.22,80.47,102.30,80.53,102.25,80.55,102.17,80.58,102.15,80.55,102.15,80.50,102.20,80.44,102.28,80.39,102.35,80.39,102.40,80.40,102.40,80.41,102.40,80.41,102.58,80.40,102.67,80.38,102.78,80.44,102.80,80.51,102.85,80.56,102.90,80.51,102.92,80.46,103.05,80.45,103.17,80.45,103.33,80.44,103.38,80.42,103.17,80.42,102.92,80.38,102.70,80.31,102.80,80.26,102.88,80.26,102.95
RZ_204115_8414,0,12020,51,0,1,80.33,102.88,80.40,102.75,80.46,102.60,80.47,102.50,80.46,102.50,80.45,102.50,80.44,102.42,80.44,102.35,80.44,102.38,80.42,102.53,80.36,102.70,80.31,102.75,80.26,102.80,80.28,102.88,80.28,102.88,80.28,102.83,80.34,102.72,80.41,102.67,80.41,102.70,80.35,102.72,80.35,102.65,80.41,102.55,80.41,102.38,80.35,102.33,80.28,102.50,80.26,102.75,80.25,102.97,80.29,103.12,80.33,103.22,80.39,103.30,80.41,103.28,80.41,103.17,80.38,103.15,80.34,103.22,80.33,103.35,80.33,103.45,80.33,103.40,80.33,103.38,80.33,103.38,80.31,103.40,80.33,103.45,80.33,103.50,80.33,103.55,80.31,103.62,80.31,103.62,80.28,103.62,80.24,103.60,80.22,103.58,80.28,103.65,80.31,103.75,80.33,103.83
RZ_204115_8415,0,12020,50,0,1,80.33,103.85,80.33,103.85,80.35,103.83,80.38,103.70,80.30,103.60,80.21,103.53,80.16,103.53,80.20,103.45,80.22,103.40,80.25,103.22,80.26,103.10,80.28,103.03,80.28,103.05,80.26,103.10,80.30,103.10,80.33,103.30,80.34,103.53,80.29,103.70,80.26,103.72,80.24,103.75,80.24,103.78,80.24,103.75,80.24,103.72,80.17,103.70,80.12,103.70,80.08,103.58,80.09,103.45,80.09,103.42,80.09,103.60,80.09,103.78,80.10,103.83,80.11,103.78,80.10,103.88,80.10,103.90,80.10,103.92,80.09,103.83,80.06,103.85,80.05,103.90,80.05,103.95,80.06,104.05,80.06,104.12,80.06,104.22,80.05,104.22,80.04,104.20,80.03,104.12,80.08,104.05,80.14,103.95,80.12,103.88,80.04,103.83,79.94,103.85
RZ_204115_8416,0,12020,50,0,12,79.94,103.92,79.94,103.97,79.94,104.08,79.91,104.15,79.89,104.22,79.86,104.12,79.85,103.97,79.84,104.00,79.83,104.25,79.84,104.55,79.91,104.67,80.00,104.38,80.05,104.03,80.03,103.95,79.89,104.22,79.76,104.22,79.72,103.95,79.81,103.62,79.94,103.60,80.03,103.60,80.06,103.70,80.04,103.83,80.00,104.08,79.99,104.38,80.00,104.65,80.01,104.58,79.99,104.38,79.97,104.17,79.96,104.12,79.97,104.12,79.97,104.10,79.95,104.17,79.94,104.33,79.92,104.45,79.92,104.42,79.92,104.22,79.95,104.08,79.96,104.15,79.94,104.38,79.90,104.58,79.88,104.35,79.85,104.10,79.84,103.80,79.85,103.70,79.89,103.60,79.92,103.55,79.91,103.70,79.90,103.88,79.88,104.12,79.85,104.15
RZ_204115_8417,0,12020,50,0,4,79.81,104.25,79.80,104.28,79.79,104.30,79.80,104.30,79.78,104.35,79.72,104.42,79.69,104.53,79.70,104.60,79.72,104.62,79.76,104.65,79.78,104.60,79.79,104.58,79.80,104.55,79.81,104.60,79.74,104.62,79.65,104.50,79.59,104.38,79.61,104.22,79.64,104.38,79.65,104.55,79.74,104.70,79.83,104.62,79.85,104.65,79.80,104.65,79.75,104.67,79.75,104.65,79.72,104.67,79.70,104.70,79.67,104.70,79.67,104.72,79.67,104.78,79.67,104.78,79.67,104.67,79.67,104.60,79.67,104.53,79.67,104.35,79.69,104.17,79.67,104.12,79.66,104.42,79.65,104.72,79.67,104.62,79.70,104.35,79.74,104.03,79.78,103.95,79.80,104.08,79.83,104.25,79.80,104.42,79.76,104.40,79.72,104.47,79.71,104.60
RZ_204115_8418,0,12020,50,0,4,79.71,104.58,79.72,104.45,79.74,104.33,79.75,104.33,79.67,104.40,79.60,104.45,79.69,104.50,79.84,104.47,79.96,104.45,79.88,104.42,79.84,104.38,79.84,104.42,79.83,104.47,79.78,104.55,79.72,104.55,79.70,104.58,79.65,104.58,79.61,104.67,79.64,104.80,79.69,104.58,79.71,104.22,79.74,103.92,79.76,104.00,79.79,104.10,79.79,104.20,79.80,104.28,79.80,104.35,79.72,104.38,79.66,104.38,79.60,104.40,79.62,104.38,79.65,104.30,79.65,104.20,79.62,104.12,79.58,104.10,79.56,104.03,79.56,103.95,79.58,104.08,79.59,104.22,79.60,104.28,79.60,104.15,79.61,104.03,79.61,104.03,79.64,104.05,79.65,104.08,79.66,104.10,79.65,104.10,79.64,104.12,79.65,104.12,79.65,104.12
RZ_204115_8419,0,12020,50,0,4,79.64,104.15,79.62,104.10,79.61,104.05,79.61,103.97,79.62,103.95,79.66,104.10,79.69,104.30,79.69,104.40,79.66,104.28,79.62,104.15,79.60,104.08,79.53,103.92,79.44,103.83,79.40,103.78,79.49,103.78,79.56,103.75,79.51,103.70,79.42,103.67,79.41,103.78,79.49,103.92,79.54,104.12,79.53,104.20,79.53,104.25,79.53,104.20,79.53,103.97,79.50,103.80,79.46,103.67,79.45,103.88,79.50,104.08,79.53,104.20,79.50,104.12,79.49,104.08,79.49,103.97,79.49,103.88,79.49,103.78,79.49,103.72,79.49,103.72,79.53,103.80,79.58,103.90,79.61,103.72,79.60,103.47,79.65,103.22,79.69,103.25,79.72,103.30,79.67,103.35,79.65,103.38,79.64,103.38,79.58,103.40,79.50,103.45,79.40,103.55
RZ_204115_8420,0,12020,100,0,1,79.38,103.70,79.42,103.75,79.51,103.50,79.59,103.28,79.59,103.12,79.56,103.22,79.54,103.30,79.50,103.25,79.50,103.17,79.51,103.10,79.56,103.03,79.59,103.00,79.54,103.08,79.46,103.17,79.38,103.30,79.41,103.30,79.44,103.33,79.46,103.35,79.47,103.20,79.47,103.05,79.46,102.88,79.46,102.88,79.47,102.85,79.50,102.85,79.49,102.88,79.49,102.90,79.47,102.90,79.53,102.92,79.58,103.05,79.66,103.20,79.69,103.35,79.72,103.35,79.70,103.45,79.59,103.53,79.49,103.60,79.44,103.58,79.47,103.53,79.54,103.47,79.56,103.45,79.58,103.45,79.58,103.30,79.56,103.22,79.55,103.15,79.53,103.33,79.53,103.45,79.51,103.55,79.50,103.50,79.50,103.20,79.53,102.92,79.54,102.72,79.55,102.78,79.56,102.72,79.58,102.65,79.56,102.62,79.55,102.67,79.54,102.58,79.54,102.47,79.54,102.38,79.53,102.40,79.49,102.40,79.45,102.38,79.40,102.58,79.38,102.62,79.38,102.72,79.44,102.62,79.50,102.78,79.58,102.85,79.62,102.95,79.70,102.95,79.71,103.12,79.65,103.30,79.55,103.33,79.50,103.08,79.53,102.83,79.54,102.75,79.53,102.80,79.51,102.88,79.53,103.00,79.55,103.05,79.56,102.95,79.56,102.83,79.60,102.70,79.64,102.75,79.70,102.42,79.72,102.05,79.74,101.75,79.74,101.88,79.71,102.30,79.67,102.70,79.64,103.00,79.62,103.00,79.64,102.97,79.65,102.92,79.65,102.90,79.65,102.92,79.65,103.00,79.69,103.15,79.74,103.28,79.80,103.42,79.83,103.45
RZ_204115_8421,0,12020,50,0,1,79.84,103.50,79.81,103.53,79.76,103.22,79.69,102.92,79.66,102.65,79.69,102.70,79.72,102.70,79.72,102.60,79.69,102.50,79.60,102.55,79.56,102.72,79.54,102.83,79.55,102.80,79.56,102.75,79.65,102.75,79.74,102.70,79.83,102.67,79.81,102.65,79.79,102.72,79.78,102.78,79.79,102.83,79.72,102.80,79.66,102.80,79.61,102.75,79.64,102.70,79.71,102.67,79.78,102.62,79.80,102.60,79.76,102.45,79.71,102.38,79.71,102.15,79.71,102.05,79.71,102.10,79.69,102.53,79.71,102.95,79.76,103.22,79.84,103.28,79.86,103.05,79.88,102.78,79.86,102.47,79.85,102.45,79.79,102.47,79.75,102.53,79.75,102.58,79.80,102.60,79.84,102.60,79.84,102.62,79.86,102.65,79.89,102.70,79.94,102.72
RZ_204115_8422,0,12020,50,0,1,79.96,102.72,80.00,102.78,80.00,102.80,80.01,102.80,80.01,102.80,80.00,102.78,79.94,102.72,79.86,102.67,79.85,102.70,79.85,102.80,79.86,102.92,79.84,103.00,79.83,103.03,79.85,103.00,79.88,102.97,79.91,103.03,79.92,103.10,79.96,103.15,79.99,103.10,80.03,103.03,80.05,102.95,80.08,102.90,80.06,102.85,80.03,102.92,79.97,103.03,79.92,103.12,79.88,103.25,79.81,103.38,79.78,103.50,79.76,103.42,79.78,103.30,79.86,103.20,79.95,103.17,80.01,103.10,80.00,103.05,79.97,103.05,79.96,103.10,79.96,103.15,79.95,103.05,79.96,102.90,79.97,103.00,80.00,103.22,80.03,103.45,80.09,103.45,80.11,103.42,80.06,103.35,79.99,103.28,79.92,103.17,79.92,103.12,79.92,103.08
RZ_204115_8423,0,12020,50,0,1,79.92,103.05,79.91,103.12,79.88,103.30,79.85,103.47,79.86,103.72,79.88,103.83,79.89,103.90,79.86,103.83,79.86,103.83,79.88,103.88,79.89,103.92,79.91,103.97,79.91,104.03,79.91,104.08,79.94,104.10,79.96,104.12,79.99,104.10,79.99,104.08,80.00,104.03,80.00,104.12,80.00,104.25,79.99,104.40,79.99,104.40,79.99,104.40,79.97,104.35,79.95,104.33,79.94,104.30,79.92,104.28,79.90,104.25,79.88,104.12,79.88,103.97,79.91,104.08,79.94,104.33,80.00,104.55,80.06,104.55,80.15,104.55,80.17,104.58,80.17,104.47,80.11,104.35,80.03,104.55,79.96,104.83,79.95,105.08,79.96,104.95,79.97,104.85,79.97,104.80,79.96,104.85,79.97,104.83,79.99,104.78,80.01,104.75,80.04,104.72
RZ_204115_8424,0,12020,50,0,1,80.05,104.78,80.06,104.85,80.06,104.85,80.06,104.83,80.06,104.80,80.01,104.83,79.97,104.88,79.96,104.90,79.99,104.97,80.01,105.05,80.05,105.10,80.08,105.10,80.08,105.00,80.06,105.03,80.09,105.00,80.14,105.10,80.19,105.17,80.17,105.30,80.15,105.17,80.12,104.97,80.08,104.78,80.05,104.83,80.04,104.92,80.04,105.00,80.03,105.03,79.99,104.97,79.96,104.95,80.01,104.95,80.09,105.00,80.15,105.08,80.15,105.03,80.15,104.90,80.12,104.80,80.09,104.83,80.06,104.88,80.05,104.92,80.05,104.92,80.10,104.92,80.14,104.92,80.15,104.92,80.11,104.92,80.09,104.90,80.06,104.90,80.06,104.78,80.08,104.62,80.10,104.50,80.12,104.53,80.15,104.50,80.17,104.47,80.16,104.45
RZ_204115_8425,0,12020,49,0,1,80.09,104.47,80.00,104.47,79.95,104.65,79.80,104.83,79.65,104.85,79.29,104.75,79.06,104.62,78.66,104.62,78.36,104.60,77.84,104.70,77.44,104.83,76.91,104.92,76.56,104.97,76.08,105.10,75.76,105.20,75.28,105.28,74.83,105.33,74.45,105.60,73.97,105.95,73.64,106.22,73.14,106.33,72.96,106.40,72.70,106.55,72.59,107.22,72.38,107.90,72.22,108.50,72.11,108.62,72.17,108.70,72.25,108.78,72.33,108.88,72.31,108.88,72.31,108.88,72.35,109.03,72.47,109.25,72.60,109.47,72.67,109.45,72.69,109.45,72.70,109.47,72.67,109.40,72.62,109.25,72.54,109.00,72.49,108.78,72.49,108.53,72.53,108.38,72.56,108.62,72.58,108.97,72.53,109.25,72.40,109.22,72.29,109.20
RZ_204115_8426,0,12020,50,0,12,72.21,109.05,72.21,108.85,72.28,108.67,72.34,108.78,72.41,108.78,72.44,108.70,72.45,108.55,72.44,108.55,72.42,108.62,72.44,108.70,72.45,108.75,72.47,108.83,72.49,108.85,72.45,108.83,72.40,108.90,72.33,109.08,72.31,109.25,72.34,109.12,72.38,108.92,72.42,108.75,72.44,108.75,72.44,108.75,72.42,108.75,72.41,108.80,72.45,108.83,72.45,108.88,72.44,108.88,72.40,108.88,72.38,108.88,72.38,108.92,72.33,108.97,72.29,109.03,72.26,109.03,72.28,109.00,72.34,108.95,72.39,108.90,72.42,108.75,72.41,108.62,72.45,108.90,72.51,109.30,72.50,109.33,72.42,108.95,72.41,108.58,72.45,108.70,72.46,108.83,72.42,108.95,72.44,108.72,72.56,108.55,72.66,108.42,72.69,108.55
RZ_204115_8427,0,12020,50,0,12,72.64,108.45,72.58,108.33,72.58,108.20,72.55,108.20,72.55,108.22,72.54,108.38,72.53,108.55,72.53,108.60,72.60,108.50,72.66,108.40,72.75,108.35,72.76,108.33,72.79,108.33,72.79,108.35,72.79,108.38,72.79,108.47,72.76,108.47,72.75,108.47,72.67,108.38,72.61,108.35,72.58,108.38,72.58,108.40,72.56,108.55,72.56,108.67,72.56,108.67,72.58,108.62,72.59,108.58,72.64,108.58,72.66,108.55,72.65,108.53,72.61,108.72,72.59,108.90,72.55,109.08,72.62,109.05,72.70,108.97,72.78,108.90,72.79,108.88,72.79,108.90,72.79,108.92,72.80,108.95,72.83,108.95,72.84,108.90,72.84,108.88,72.84,108.90,72.83,108.97,72.83,108.95,72.83,108.80,72.79,108.67,72.74,108.62,72.71,108.72
RZ_204115_8428,0,12020,51,0,1,72.74,108.83,72.78,108.72,72.79,108.53,72.81,108.25,72.81,108.17,72.84,108.28,72.89,108.42,72.94,108.58,72.94,108.70,72.86,108.80,72.78,108.92,72.84,108.92,72.96,108.92,73.00,108.88,72.91,108.83,72.83,108.83,72.89,108.88,72.95,108.92,72.94,108.95,72.88,108.70,72.83,108.47,72.81,108.28,72.79,108.28,72.78,108.25,72.79,108.22,72.79,108.22,72.81,108.25,72.86,108.28,72.92,108.33,72.95,108.35,72.92,108.38,72.91,108.40,72.89,108.42,72.88,108.40,72.86,108.35,72.85,108.33,72.86,108.30,72.84,108.40,72.83,108.55,72.81,108.60,72.83,108.47,72.81,108.38,72.80,108.33,72.84,108.33,72.86,108.42,72.88,108.55,72.83,108.62,72.81,108.55,72.89,108.45,72.99,108.38,73.09,108.38
RZ_204115_8429,0,12020,50,0,1,73.06,108.40,73.04,108.45,73.01,108.47,73.03,108.42,73.04,108.38,73.05,108.38,73.05,108.40,73.01,108.42,72.97,108.45,72.91,108.47,72.89,108.53,72.91,108.53,72.96,108.42,73.01,108.33,73.00,108.20,72.99,108.15,73.01,108.10,73.08,108.12,73.12,108.10,73.10,108.10,73.04,108.08,72.99,108.15,72.99,108.20,73.00,108.28,73.01,108.28,73.01,108.33,73.01,108.35,73.00,108.35,73.01,108.35,73.04,108.38,73.06,108.38,73.09,108.33,73.10,108.33,73.11,108.33,73.09,108.33,73.09,108.28,73.09,108.20,73.10,108.15,73.10,108.10,73.09,108.03,73.10,107.97,73.08,107.95,73.06,107.95,73.04,107.90,73.01,107.83,72.99,107.85,73.00,107.95,73.00,108.08,73.05,108.12,73.10,108.17
RZ_204115_8430,0,12020,50,0,1,73.12,108.15,73.12,107.95,73.15,107.75,73.20,107.53,73.24,107.58,73.22,107.62,73.16,107.65,73.10,107.65,73.10,107.70,73.12,107.72,73.12,107.72,73.10,107.67,73.12,107.60,73.16,107.55,73.14,107.55,73.08,107.60,73.01,107.65,73.01,107.65,73.01,107.62,73.04,107.67,73.08,107.72,73.11,107.67,73.14,107.62,73.15,107.53,73.16,107.60,73.15,107.65,73.14,107.70,73.12,107.65,73.10,107.72,73.09,107.90,73.11,108.05,73.15,107.90,73.19,107.65,73.19,107.30,73.20,107.17,73.20,107.25,73.17,107.47,73.16,107.65,73.12,107.62,73.11,107.60,73.19,107.47,73.29,107.33,73.33,107.15,73.26,107.05,73.17,107.05,73.14,107.00,73.11,106.97,73.11,107.22,73.10,107.55,73.09,107.85
RZ_204115_8431,0,12020,50,0,1,73.09,107.85,73.11,107.62,73.14,107.42,73.16,107.33,73.15,107.38,73.12,107.45,73.10,107.35,73.19,107.33,73.28,107.33,73.36,107.38,73.35,107.40,73.33,107.47,73.31,107.58,73.30,107.65,73.30,107.67,73.28,107.72,73.25,107.80,73.29,107.70,73.35,107.55,73.41,107.50,73.41,107.58,73.39,107.62,73.38,107.58,73.36,107.58,73.35,107.58,73.33,107.53,73.31,107.47,73.26,107.38,73.21,107.33,73.16,107.28,73.17,107.20,73.19,107.15,73.19,107.08,73.17,107.05,73.16,107.17,73.22,107.22,73.30,107.17,73.38,107.00,73.36,106.88,73.35,106.83,73.34,106.95,73.31,107.12,73.28,107.30,73.25,107.30,73.25,107.30,73.25,107.30,73.28,107.15,73.29,107.03,73.30,106.92,73.29,106.97
RZ_204115_8432,0,12020,50,0,1,73.26,107.03,73.24,107.05,73.22,107.03,73.22,107.00,73.26,106.97,73.31,106.95,73.35,106.95,73.38,106.97,73.30,106.92,73.21,106.88,73.20,106.80,73.28,106.80,73.33,106.75,73.33,106.72,73.31,106.72,73.29,106.90,73.24,107.20,73.29,107.53,73.39,107.47,73.50,107.30,73.53,107.15,73.45,107.03,73.38,106.90,73.40,106.78,73.51,106.75,73.56,106.75,73.50,106.80,73.45,106.85,73.44,106.92,73.39,106.95,73.34,106.92,73.30,106.90,73.33,106.88,73.35,106.90,73.36,106.92,73.39,106.92,73.40,106.88,73.38,106.88,73.34,106.92,73.30,106.95,73.31,106.90,73.31,106.90,73.31,106.90,73.29,106.95,73.29,106.92,73.30,106.95,73.30,106.92,73.46,106.83,73.64,106.72,73.86,106.65
RZ_204115_8433,0,12020,49,0,1,74.01,106.65,74.28,106.88,74.69,107.10,75.00,107.28,75.39,107.17,75.75,106.97,76.22,106.80,76.58,106.65,76.79,106.65,77.03,106.53,77.21,106.40,77.38,106.38,77.42,106.45,77.54,106.22,77.67,105.90,77.83,105.40,77.81,105.22,77.75,105.12,77.66,105.17,77.65,105.22,77.70,105.20,77.78,105.12,77.86,104.88,77.89,104.65,77.85,104.60,77.80,104.67,77.74,104.72,77.75,104.67,77.69,104.62,77.62,104.65,77.56,104.78,77.54,104.90,77.56,105.00,77.61,104.95,77.66,104.90,77.66,104.83,77.69,104.78,77.76,104.70,77.83,104.78,77.80,104.90,77.74,104.75,77.69,104.47,77.71,104.22,77.72,104.25,77.72,104.33,77.71,104.38,77.70,104.38,77.70,104.33,77.70,104.25
RZ_204115_8434,0,12020,50,0,1,77.69,104.22,77.65,104.30,77.60,104.38,77.65,104.45,77.71,104.40,77.72,104.38,77.67,104.45,77.65,104.50,77.69,104.60,77.71,104.65,77.71,104.53,77.75,104.38,77.78,104.25,77.79,104.28,77.76,104.30,77.75,104.28,77.76,104.33,77.79,104.38,77.80,104.33,77.72,104.22,77.65,104.28,77.59,104.42,77.60,104.53,77.62,104.45,77.64,104.33,77.60,104.22,77.55,104.10,77.60,104.00,77.70,103.97,77.78,103.95,77.75,103.97,77.72,104.03,77.71,104.05,77.70,104.08,77.69,104.10,77.71,104.05,77.72,103.97,77.78,103.90,77.79,103.90,77.72,103.90,77.64,103.90,77.54,103.92,77.58,103.97,77.64,104.08,77.67,104.15,77.65,104.20,77.61,104.20,77.60,104.25,77.59,104.30,77.64,104.38
RZ_204115_8435,0,12020,50,0,1,77.70,104.38,77.75,104.30,77.76,104.22,77.75,104.08,77.72,104.00,77.70,104.08,77.64,104.22,77.58,104.42,77.51,104.50,77.51,104.40,77.50,104.25,77.49,104.10,77.46,104.10,77.46,104.10,77.50,104.12,77.58,104.17,77.66,104.20,77.71,104.17,77.72,104.17,77.70,104.17,77.65,104.28,77.59,104.40,77.55,104.40,77.56,104.28,77.56,104.15,77.56,104.15,77.56,104.12,77.58,104.08,77.58,104.03,77.51,104.03,77.46,103.97,77.46,103.92,77.53,103.88,77.59,103.85,77.60,103.85,77.60,103.92,77.58,104.10,77.54,104.30,77.53,104.45,77.53,104.50,77.51,104.42,77.51,104.33,77.53,104.20,77.53,104.22,77.50,104.33,77.49,104.42,77.47,104.40,77.47,104.25,77.50,104.05,77.53,103.92
RZ_204115_8436,0,12020,51,0,1,77.54,103.78,77.53,103.95,77.51,104.20,77.51,104.45,77.45,104.45,77.40,104.40,77.34,104.38,77.34,104.40,77.34,104.42,77.31,104.50,77.28,104.60,77.22,104.72,77.21,104.78,77.21,104.80,77.22,104.83,77.24,104.80,77.22,104.80,77.20,104.78,77.17,104.75,77.16,104.70,77.15,104.70,77.22,104.65,77.33,104.40,77.44,104.15,77.39,104.20,77.33,104.47,77.28,104.65,77.26,104.55,77.29,104.50,77.30,104.55,77.29,104.55,77.29,104.62,77.28,104.70,77.29,104.67,77.28,104.55,77.25,104.40,77.22,104.40,77.22,104.38,77.21,104.35,77.20,104.35,77.15,104.55,77.14,104.78,77.12,105.00,77.12,105.00,77.11,104.95,77.10,104.90,77.09,105.00,77.08,105.15,77.12,105.33,77.17,105.35,77.14,105.25
RZ_204115_8437,0,12020,51,0,12,77.06,105.12,77.00,105.00,77.03,105.10,77.06,105.20,77.09,105.30,77.11,105.33,77.10,105.33,77.09,105.12,77.09,104.95,77.09,104.75,77.10,104.72,77.12,104.75,77.16,104.80,77.15,105.00,77.15,105.17,77.10,105.33,77.06,105.40,77.04,105.45,77.01,105.45,76.97,105.33,76.94,105.22,76.96,105.15,76.96,105.17,76.97,105.20,76.97,105.25,76.97,105.28,77.00,105.25,77.05,105.20,77.10,105.10,77.14,105.17,77.12,105.28,77.10,105.42,77.08,105.45,77.09,105.47,77.11,105.47,77.08,105.33,77.03,105.15,77.00,105.00,77.01,105.15,77.05,105.28,77.08,105.47,77.06,105.58,77.05,105.65,77.05,105.60,77.09,105.53,77.04,105.55,76.97,105.62,76.91,105.72,76.94,105.70,76.97,105.67,77.04,105.60
RZ_204115_8438,0,12020,50,0,4,77.08,105.47,77.06,105.42,77.05,105.40,77.03,105.50,77.00,105.58,76.94,105.67,76.89,105.53,76.89,105.33,76.86,105.28,76.84,105.38,76.80,105.47,76.79,105.42,76.78,105.33,76.76,105.25,76.74,105.17,76.71,105.20,76.75,105.28,76.83,105.33,76.89,105.33,76.86,105.35,76.80,105.45,76.75,105.53,76.67,105.50,76.66,105.40,76.67,105.30,76.71,105.17,76.78,105.10,76.80,105.03,76.84,105.08,76.90,105.12,76.96,105.15,76.97,105.12,76.95,105.10,76.92,105.08,76.92,105.08,76.89,105.08,76.84,105.10,76.80,105.10,76.80,105.05,76.78,104.97,76.75,105.00,76.70,105.05,76.67,105.10,76.74,105.20,76.81,105.30,76.84,105.20,76.76,105.00,76.70,104.92,76.71,105.05,76.74,105.17
RZ_204115_8439,0,12020,50,0,4,76.74,105.22,76.74,105.30,76.70,105.40,76.67,105.42,76.65,105.45,76.66,105.40,76.67,105.40,76.70,105.42,76.65,105.33,76.61,105.22,76.58,105.12,76.60,105.17,76.62,105.22,76.65,105.05,76.67,104.88,76.69,104.72,76.70,104.72,76.69,104.83,76.70,104.90,76.71,105.00,76.72,105.00,76.71,105.00,76.70,105.08,76.71,105.15,76.72,105.12,76.75,104.92,76.74,104.75,76.74,104.62,76.72,104.85,76.71,105.05,76.76,105.10,76.84,104.90,76.89,104.85,76.88,104.95,76.86,105.05,76.83,105.05,76.79,105.17,76.74,105.35,76.70,105.50,76.65,105.50,76.61,105.45,76.61,105.42,76.64,105.42,76.64,105.42,76.64,105.40,76.71,105.40,76.80,105.38,76.89,105.28,76.85,105.22,76.76,105.15
RZ_204115_8440,0,12020,49,0,4,76.69,105.12,76.64,105.20,76.62,105.28,76.64,105.30,76.66,105.08,76.69,104.92,76.69,104.92,76.69,105.08,76.69,105.15,76.70,105.12,76.72,105.12,76.75,105.17,76.78,105.22,76.79,105.28,76.76,105.30,76.78,105.12,76.81,104.92,76.85,104.88,76.81,105.03,76.76,105.15,76.71,105.17,76.71,105.15,76.72,105.15,76.72,105.20,76.72,105.25,76.76,105.12,76.76,104.95,76.79,104.83,76.76,104.90,76.75,105.12,76.75,105.30,76.79,105.33,76.85,105.22,76.95,105.12,76.99,105.10,76.92,105.35,76.83,105.65,76.81,105.62,76.90,105.30,76.97,104.95,76.95,105.03,76.92,105.15,76.92,105.33,76.94,105.38,76.94,105.40,76.95,105.35,76.96,105.35,76.92,105.33,76.89,105.35
RZ_204115_8441,0,12020,50,0,1,76.85,105.40,76.85,105.47,76.86,105.55,76.88,105.60,76.85,105.60,76.83,105.58,76.81,105.55,76.86,105.40,76.90,105.28,76.92,105.22,76.90,105.40,76.86,105.58,76.84,105.60,76.84,105.53,76.85,105.47,76.86,105.50,76.81,105.65,76.76,105.75,76.71,105.83,76.71,105.83,76.80,105.75,76.89,105.72,76.96,105.72,76.97,105.78,76.97,105.83,76.95,105.83,76.92,105.85,76.89,105.85,76.88,105.80,76.88,105.75,76.88,105.67,76.89,105.58,76.89,105.45,76.86,105.67,76.85,105.95,76.84,106.12,76.86,105.88,76.90,105.65,76.95,105.65,76.96,105.80,76.97,105.97,76.95,106.00,76.91,106.10,76.88,106.17,76.85,106.08,76.84,105.92,76.83,105.83,76.81,105.90,76.79,105.97,76.78,105.83
RZ_204115_8442,0,12020,51,0,1,76.75,105.65,76.75,105.55,76.76,105.72,76.80,105.88,76.84,106.03,76.83,106.10,76.81,106.17,76.76,106.22,76.74,106.22,76.76,106.22,76.83,106.20,76.86,106.17,76.84,106.15,76.81,106.15,76.81,106.15,76.83,106.03,76.83,105.88,76.80,105.75,76.78,105.85,76.75,105.92,76.76,105.95,76.78,105.95,76.78,106.05,76.72,106.20,76.67,106.20,76.62,106.10,76.64,105.97,76.65,106.00,76.65,106.00,76.65,105.97,76.66,105.97,76.67,106.05,76.69,106.10,76.67,106.10,76.69,106.03,76.69,105.92,76.72,105.88,76.75,105.88,76.81,105.88,76.83,105.90,76.85,105.88,76.85,105.88,76.80,105.85,76.74,105.85,76.70,105.83,76.72,105.90,76.69,106.15,76.65,106.35,76.61,106.55,76.61,106.55,76.59,106.50
RZ_204115_8443,0,12020,49,0,1,76.66,106.42,76.75,106.22,76.83,106.08,76.81,105.92,76.79,105.88,76.78,106.03,76.76,106.22,76.75,106.45,76.72,106.45,76.70,106.50,76.66,106.55,76.66,106.42,76.66,106.22,76.69,106.00,76.71,105.95,76.74,106.12,76.72,106.33,76.61,106.60,76.51,106.65,76.42,106.65,76.44,106.47,76.53,106.28,76.61,106.20,76.67,106.28,76.67,106.33,76.67,106.20,76.72,106.05,76.75,106.17,76.78,106.45,76.71,106.60,76.66,106.50,76.61,106.45,76.61,106.60,76.60,106.78,76.60,106.88,76.59,106.90,76.56,106.95,76.54,107.00,76.51,107.08,76.51,106.97,76.53,106.83,76.53,106.67,76.64,106.62,76.74,106.60,76.85,106.60,76.86,106.65,76.76,106.92,76.65,107.15,76.60,107.20
RZ_204115_8444,0,12020,51,0,1,76.64,107.00,76.67,106.83,76.66,106.75,76.67,106.70,76.67,106.65,76.66,106.67,76.66,106.62,76.67,106.58,76.64,106.55,76.59,106.60,76.55,106.62,76.58,106.67,76.59,106.72,76.56,106.83,76.50,106.90,76.44,106.97,76.44,107.03,76.46,107.03,76.51,107.00,76.55,107.08,76.56,107.12,76.54,107.22,76.51,107.33,76.50,107.42,76.50,107.40,76.50,107.30,76.50,107.10,76.54,107.00,76.58,106.88,76.61,106.85,76.58,107.00,76.54,107.20,76.51,107.35,76.51,107.28,76.55,107.20,76.59,107.17,76.61,107.17,76.60,107.05,76.58,106.92,76.56,106.75,76.59,106.67,76.61,106.83,76.64,107.08,76.62,107.30,76.59,107.33,76.55,107.47,76.51,107.65,76.51,107.83,76.49,107.78,76.44,107.62,76.40,107.50
RZ_204115_8445,0,12020,51,0,1,76.45,107.45,76.53,107.47,76.60,107.50,76.60,107.55,76.65,107.55,76.67,107.55,76.71,107.47,76.70,107.42,76.65,107.38,76.58,107.42,76.50,107.45,76.50,107.45,76.53,107.45,76.56,107.38,76.59,107.25,76.58,107.20,76.54,107.28,76.51,107.40,76.51,107.50,76.51,107.55,76.53,107.55,76.54,107.50,76.54,107.50,76.55,107.60,76.56,107.72,76.58,107.72,76.59,107.65,76.54,107.47,76.50,107.33,76.44,107.25,76.42,107.30,76.42,107.35,76.42,107.42,76.44,107.45,76.44,107.47,76.44,107.50,76.42,107.50,76.41,107.40,76.41,107.30,76.42,107.25,76.42,107.28,76.42,107.28,76.46,107.28,76.50,107.25,76.55,107.25,76.56,107.20,76.51,107.20,76.45,107.20,76.39,107.28,76.40,107.35,76.44,107.38
RZ_204115_8446,0,12020,50,0,1,76.46,107.53,76.49,107.70,76.47,107.75,76.47,107.62,76.46,107.47,76.45,107.47,76.45,107.45,76.44,107.45,76.41,107.45,76.40,107.47,76.39,107.47,76.41,107.47,76.44,107.40,76.39,107.35,76.30,107.28,76.25,107.28,76.33,107.28,76.39,107.30,76.42,107.25,76.44,107.12,76.45,106.97,76.45,107.17,76.49,107.42,76.51,107.53,76.53,107.40,76.50,107.33,76.49,107.50,76.50,107.62,76.54,107.47,76.58,107.25,76.58,107.03,76.56,107.03,76.56,107.05,76.55,107.08,76.58,107.08,76.60,107.03,76.62,106.97,76.60,107.12,76.59,107.33,76.58,107.55,76.58,107.58,76.56,107.60,76.58,107.62,76.60,107.62,76.60,107.58,76.55,107.53,76.51,107.50,76.53,107.50,76.58,107.47,76.60,107.47
RZ_204115_8447,0,12020,50,0,1,76.64,107.53,76.61,107.42,76.56,107.30,76.53,107.22,76.51,107.35,76.53,107.33,76.50,107.28,76.47,107.17,76.42,107.15,76.44,107.15,76.45,107.15,76.46,107.15,76.46,107.17,76.46,107.25,76.46,107.30,76.46,107.33,76.46,107.33,76.46,107.28,76.47,107.22,76.49,107.22,76.50,107.40,76.50,107.55,76.47,107.75,76.45,107.80,76.40,107.88,76.38,107.83,76.36,107.65,76.36,107.47,76.38,107.30,76.36,107.42,76.35,107.58,76.41,107.70,76.50,107.65,76.53,107.62,76.49,107.62,76.45,107.65,76.49,107.53,76.51,107.38,76.51,107.25,76.47,107.30,76.45,107.35,76.44,107.28,76.45,107.15,76.44,107.03,76.41,107.00,76.38,106.97,76.36,107.10,76.35,107.30,76.38,107.50,76.42,107.55
RZ_204115_8448,0,12020,50,0,1,76.42,107.58,76.40,107.45,76.36,107.30,76.36,107.20,76.39,107.25,76.40,107.33,76.38,107.38,76.34,107.40,76.30,107.53,76.29,107.60,76.38,107.67,76.47,107.65,76.53,107.53,76.47,107.38,76.42,107.30,76.42,107.33,76.42,107.38,76.42,107.30,76.45,107.17,76.50,107.08,76.53,107.25,76.53,107.47,76.51,107.67,76.49,107.60,76.46,107.47,76.44,107.40,76.41,107.38,76.39,107.38,76.36,107.40,76.41,107.42,76.47,107.42,76.50,107.40,76.47,107.33,76.45,107.25,76.46,107.17,76.47,107.42,76.49,107.67,76.49,107.88,76.49,107.78,76.47,107.65,76.47,107.55,76.47,107.50,76.47,107.47,76.45,107.60,76.40,107.75,76.36,107.75,76.35,107.60,76.35,107.47,76.36,107.47,76.36,107.47
RZ_204115_8449,0,12020,50,0,1,76.36,107.40,76.36,107.33,76.36,107.28,76.36,107.33,76.40,107.28,76.46,107.22,76.53,107.20,76.54,107.22,76.54,107.22,76.53,107.20,76.50,107.15,76.49,107.12,76.46,107.10,76.44,107.12,76.47,107.15,76.53,107.15,76.56,107.12,76.55,107.03,76.53,106.92,76.51,106.97,76.49,107.17,76.44,107.40,76.41,107.25,76.39,107.08,76.40,106.90,76.41,106.88,76.41,106.83,76.41,106.80,76.41,106.88,76.40,107.00,76.40,107.15,76.40,107.25,76.39,107.33,76.36,107.42,76.35,107.47,76.35,107.55,76.36,107.55,76.38,107.35,76.36,107.15,76.35,106.78,76.35,106.62,76.35,106.50,76.40,106.53,76.45,106.58,76.51,106.55,76.54,106.55,76.51,106.55,76.47,106.55,76.45,106.55,76.45,106.58
RZ_204115_8450,0,12020,49,0,1,76.46,106.58,76.47,106.60,76.49,106.62,76.51,106.55,76.53,106.47,76.45,106.40,76.38,106.40,76.30,106.40,76.28,106.55,76.24,106.67,76.28,106.83,76.34,106.78,76.41,106.72,76.44,106.65,76.45,106.58,76.46,106.80,76.45,107.08,76.41,107.33,76.34,107.35,76.28,107.35,76.24,107.40,76.29,107.45,76.35,107.33,76.40,107.17,76.41,106.83,76.41,106.65,76.42,106.45,76.47,106.50,76.54,106.58,76.59,106.67,76.58,106.83,76.55,106.92,76.55,107.05,76.49,107.05,76.41,107.17,76.34,107.30,76.34,107.38,76.38,107.30,76.42,107.08,76.44,106.95,76.42,106.95,76.39,107.03,76.38,107.03,76.34,106.95,76.31,107.00,76.30,107.00,76.34,106.72,76.40,106.42,76.44,106.15
RZ_204115_8451,0,12020,50,0,11,76.46,106.20,76.44,106.60,76.41,106.97,76.42,107.35,76.47,107.38,76.54,107.35,76.56,107.22,76.59,106.90,76.56,106.62,76.55,106.38,76.51,106.35,76.51,106.30,76.50,106.33,76.47,106.35,76.45,106.40,76.42,106.53,76.44,106.67,76.47,106.85,76.51,106.92,76.51,106.92,76.54,106.75,76.54,106.55,76.54,106.28,76.54,106.15,76.56,106.03,76.58,106.33,76.54,106.72,76.47,107.08,76.42,106.97,76.42,106.88,76.46,106.83,76.47,106.62,76.47,106.42,76.46,106.30,76.47,106.35,76.45,106.55,76.46,106.70,76.49,106.78,76.54,106.67,76.55,106.58,76.55,106.58,76.54,106.58,76.55,106.35,76.56,106.15,76.59,106.12,76.58,106.25,76.55,106.40,76.54,106.40,76.53,106.53,76.53,106.60
RZ_204115_8452,0,12020,50,0,11,76.49,106.67,76.46,106.70,76.45,106.70,76.45,106.70,76.45,106.80,76.42,106.88,76.40,106.85,76.49,106.72,76.60,106.60,76.67,106.58,76.62,106.53,76.58,106.47,76.58,106.42,76.51,106.40,76.46,106.40,76.47,106.40,76.54,106.40,76.51,106.42,76.40,106.50,76.35,106.55,76.39,106.60,76.44,106.62,76.46,106.58,76.47,106.40,76.54,106.22,76.58,106.20,76.56,106.22,76.53,106.28,76.51,106.22,76.56,106.17,76.61,106.10,76.56,106.08,76.50,106.03,76.47,105.97,76.53,105.90,76.53,105.85,76.47,106.17,76.39,106.55,76.36,106.78,76.35,106.55,76.38,106.33,76.40,106.20,76.42,106.28,76.49,106.33,76.54,106.38,76.56,106.40,76.55,106.45,76.54,106.50,76.54,106.42,76.54,106.28
RZ_204115_8453,0,12020,51,0,3,76.55,106.10,76.56,106.12,76.58,106.20,76.55,106.35,76.49,106.47,76.42,106.55,76.44,106.53,76.47,106.47,76.51,106.30,76.55,106.12,76.58,106.00,76.61,106.00,76.61,106.03,76.56,106.08,76.50,106.12,76.42,106.15,76.42,106.17,76.41,106.20,76.49,106.17,76.56,106.12,76.61,106.08,76.59,106.05,76.56,106.00,76.58,105.97,76.59,105.95,76.59,105.97,76.59,105.97,76.49,106.10,76.39,106.17,76.30,106.25,76.33,106.28,76.36,106.38,76.40,106.45,76.45,106.62,76.49,106.78,76.51,106.97,76.53,107.00,76.51,107.00,76.51,106.92,76.55,106.78,76.58,106.67,76.61,106.60,76.55,106.65,76.49,106.67,76.44,106.65,76.47,106.60,76.50,106.60,76.51,106.62,76.50,106.62,76.46,106.58,76.42,106.55
RZ_204115_8454,0,12020,51,0,3,76.39,106.55,76.39,106.60,76.42,106.65,76.45,106.70,76.50,106.70,76.55,106.70,76.58,106.70,76.58,106.85,76.55,106.97,76.53,107.12,76.50,107.12,76.47,107.17,76.44,107.22,76.53,106.97,76.61,106.67,76.71,106.38,76.74,106.38,76.74,106.45,76.70,106.58,76.61,106.70,76.53,106.72,76.49,106.70,76.55,106.62,76.61,106.58,76.67,106.53,76.67,106.75,76.67,106.97,76.61,107.22,76.56,107.28,76.51,107.28,76.54,107.20,76.58,107.00,76.64,106.90,76.67,106.80,76.70,106.85,76.71,106.83,76.71,106.75,76.71,106.70,76.72,106.70,76.74,106.75,76.74,106.78,76.72,106.78,76.69,107.10,76.71,107.42,76.74,107.78,76.78,107.62,76.74,107.40,76.71,107.15,76.67,107.10,76.67,107.10,76.71,107.12
RZ_204115_8455,0,12020,51,0,3,76.76,107.12,76.81,106.90,76.83,106.67,76.84,106.72,76.81,107.03,76.79,107.22,76.76,107.08,76.74,106.90,76.70,106.83,76.69,106.78,76.66,106.70,76.67,106.88,76.67,107.08,76.66,107.28,76.67,107.22,76.70,107.15,76.72,107.10,76.72,107.05,76.75,107.00,76.79,107.00,76.83,107.03,76.83,107.12,76.83,107.20,76.81,107.40,76.80,107.55,76.79,107.65,76.84,107.62,76.95,107.62,77.12,107.62,77.40,107.62,77.79,107.67,78.25,107.97,78.76,108.38,79.28,108.70,79.78,108.80,80.33,108.83,80.95,109.03,81.60,109.20,82.03,109.35,82.54,109.33,82.89,109.28,83.44,109.20,83.88,109.15,84.35,109.05,84.78,108.95,84.99,109.05,85.26,109.17,85.39,109.30,85.65,109.22,85.84,109.12,86.14,109.03
RZ_204115_8456,0,12020,50,0,3,86.35,108.97,86.50,109.00,86.55,109.03,86.55,109.05,86.56,108.88,86.58,108.67,86.62,108.53,86.69,108.62,86.79,108.70,86.88,108.70,86.92,108.67,86.91,108.58,86.91,108.47,86.89,108.62,86.84,108.88,86.67,109.08,86.54,109.05,86.51,108.97,86.61,108.90,86.67,108.88,86.58,108.90,86.46,108.92,86.44,108.92,86.49,108.95,86.56,108.95,86.60,108.95,86.61,108.88,86.58,108.83,86.55,108.60,86.47,108.42,86.40,108.50,86.31,108.80,86.28,109.10,86.28,109.17,86.28,109.15,86.29,109.12,86.33,109.15,86.35,109.17,86.26,109.08,86.15,108.92,86.06,108.83,86.10,108.85,86.14,108.88,86.15,108.88,86.14,108.90,86.14,108.92,86.09,108.95,86.04,108.95,85.99,108.95,85.97,109.03
RZ_204115_8457,0,12020,50,0,3,85.96,109.10,85.92,109.20,85.90,109.20,85.89,109.22,85.91,109.22,85.95,109.12,85.97,109.00,85.99,108.90,85.96,109.00,85.92,109.08,85.90,109.15,85.88,109.10,85.86,109.08,85.88,109.05,85.92,108.97,85.95,108.92,85.92,108.90,85.95,108.92,85.99,108.80,86.04,108.70,86.06,108.60,86.09,108.62,86.10,108.80,86.08,108.97,85.97,109.15,85.88,109.22,85.85,109.28,85.90,109.12,85.96,108.90,85.99,108.72,85.94,108.70,85.86,108.67,85.78,108.85,85.75,109.08,85.74,109.25,85.79,109.20,85.91,109.10,86.05,109.10,86.08,109.17,85.99,109.30,85.89,109.38,85.84,109.33,85.79,109.30,85.75,109.28,85.71,109.30,85.71,109.35,85.72,109.38,85.70,109.38,85.69,109.40,85.66,109.38
RZ_204115_8458,0,12020,49,0,3,85.67,109.15,85.72,108.92,85.78,108.88,85.80,109.03,85.78,109.10,85.75,109.03,85.76,108.95,85.75,108.95,85.74,108.97,85.70,108.97,85.69,109.05,85.69,109.08,85.70,109.10,85.74,109.08,85.75,109.08,85.76,109.05,85.78,109.05,85.76,109.00,85.75,108.95,85.72,108.92,85.72,108.97,85.72,108.90,85.72,108.83,85.72,109.05,85.75,109.33,85.76,109.62,85.80,109.65,85.81,109.45,85.76,109.25,85.72,109.03,85.67,108.97,85.64,108.95,85.61,108.92,85.58,108.97,85.61,109.00,85.66,109.03,85.71,109.17,85.71,109.22,85.71,109.22,85.71,109.08,85.71,108.95,85.72,108.90,85.72,108.92,85.74,109.00,85.76,109.15,85.78,109.25,85.78,109.30,85.78,109.33,85.78,109.38
RZ_204115_8459,0,12020,51,0,3,85.79,109.35,85.81,109.30,85.83,109.22,85.79,109.20,85.75,109.22,85.70,109.25,85.66,109.33,85.62,109.38,85.62,109.35,85.62,109.22,85.62,109.10,85.65,108.95,85.67,108.90,85.70,108.85,85.70,108.95,85.71,109.03,85.72,109.15,85.69,109.22,85.64,109.12,85.58,108.97,85.55,108.95,85.55,109.10,85.56,109.03,85.58,108.80,85.61,108.58,85.65,108.53,85.70,108.50,85.71,108.58,85.72,108.67,85.72,108.78,85.72,108.75,85.70,108.75,85.70,108.75,85.71,108.78,85.72,108.85,85.66,108.90,85.60,109.03,85.54,109.17,85.54,109.33,85.54,109.12,85.56,108.88,85.58,108.55,85.59,108.53,85.58,108.55,85.56,108.62,85.58,108.62,85.59,108.67,85.60,108.75,85.60,108.70,85.60,108.58,85.61,108.47
RZ_204115_8460,0,12020,50,0,3,85.61,108.53,85.62,108.58,85.64,108.65,85.66,108.70,85.69,108.70,85.71,108.67,85.66,108.67,85.62,108.72,85.56,108.85,85.56,108.92,85.59,108.90,85.62,108.90,85.67,108.95,85.69,109.17,85.65,109.33,85.61,109.08,85.58,108.67,85.59,108.33,85.59,108.40,85.59,108.50,85.62,108.62,85.64,108.70,85.66,108.58,85.64,108.35,85.62,108.28,85.60,108.45,85.61,108.62,85.64,108.67,85.67,108.70,85.71,108.70,85.75,108.70,85.76,108.70,85.71,108.70,85.66,108.67,85.58,108.65,85.56,108.58,85.59,108.47,85.61,108.47,85.61,108.58,85.56,108.67,85.60,108.70,85.66,108.65,85.71,108.58,85.72,108.42,85.72,108.35,85.74,108.45,85.69,108.62,85.65,108.72,85.62,108.62,85.62,108.53
RZ_204115_8461,0,12020,50,0,3,85.62,108.53,85.62,108.53,85.62,108.55,85.62,108.53,85.64,108.42,85.65,108.30,85.64,108.28,85.61,108.58,85.59,108.88,85.58,108.83,85.59,108.55,85.60,108.40,85.62,108.53,85.70,108.65,85.75,108.67,85.85,108.85,85.90,108.97,85.85,109.08,85.75,108.90,85.62,108.78,85.50,108.67,85.39,108.40,85.28,108.05,85.17,107.40,84.96,106.95,84.69,106.35,84.40,106.03,83.92,105.85,83.55,105.65,83.15,105.45,82.79,105.17,82.42,104.80,82.03,104.45,81.84,104.15,81.58,104.17,81.38,103.97,81.22,103.65,81.11,103.33,80.89,103.17,80.65,103.12,80.45,102.85,80.41,102.53,80.24,102.30,80.01,102.33,79.84,102.20,79.81,102.00,79.84,101.83,79.84,101.75,79.79,101.60,79.75,101.42
RZ_204115_8462,0,12020,50,0,11,79.69,101.38,79.60,101.30,79.51,101.22,79.41,101.15,79.38,101.17,79.33,101.22,79.26,101.28,79.20,101.15,79.15,101.03,79.12,100.92,79.09,101.00,79.10,101.03,79.14,100.90,79.17,100.78,79.16,100.55,79.16,100.45,79.16,100.53,79.15,100.72,79.15,100.88,79.16,100.67,79.17,100.45,79.19,100.28,79.20,100.30,79.21,100.30,79.21,100.28,79.22,100.22,79.28,100.20,79.30,100.17,79.33,100.22,79.29,100.25,79.26,100.25,79.25,100.22,79.25,100.20,79.26,100.17,79.26,100.20,79.28,100.22,79.29,100.25,79.31,100.28,79.31,100.35,79.29,100.42,79.26,100.47,79.26,100.47,79.30,100.55,79.34,100.60,79.38,100.65,79.40,100.60,79.41,100.50,79.44,100.40,79.46,100.38,79.50,100.40
RZ_204115_8463,0,12020,50,0,11,79.51,100.58,79.53,100.72,79.54,100.88,79.56,100.90,79.58,100.78,79.59,100.62,79.59,100.60,79.60,100.72,79.61,100.88,79.62,100.83,79.66,100.80,79.70,100.75,79.76,100.75,79.79,100.75,79.81,100.90,79.81,101.05,79.80,101.20,79.78,101.22,79.76,101.25,79.75,101.42,79.75,101.53,79.76,101.53,79.71,101.35,79.69,101.28,79.65,101.33,79.67,101.40,79.69,101.47,79.74,101.47,79.78,101.42,79.83,101.35,79.86,101.33,79.90,101.28,79.89,101.30,79.80,101.30,79.72,101.28,79.65,101.25,79.65,101.28,79.65,101.30,79.65,101.33,79.65,101.33,79.66,101.22,79.66,101.12,79.65,101.12,79.71,101.40,79.79,101.65,79.89,101.58,79.92,101.33,79.96,101.12,79.95,101.17,79.92,101.25
RZ_204115_8464,0,12020,50,0,1,79.89,101.35,79.88,101.45,79.89,101.58,79.94,101.60,79.96,101.67,79.96,101.75,79.95,101.60,79.97,101.42,80.01,101.22,80.03,101.22,80.00,101.28,79.91,101.28,79.86,101.25,79.88,101.22,79.94,101.28,80.01,101.38,80.03,101.42,80.04,101.47,79.95,101.45,79.86,101.40,79.78,101.35,79.78,101.45,79.79,101.50,79.85,101.55,79.92,101.47,80.00,101.42,80.00,101.40,80.03,101.38,80.05,101.30,80.01,101.20,79.95,101.17,79.89,101.22,79.95,101.25,80.00,101.35,80.04,101.45,80.01,101.53,79.99,101.50,79.97,101.47,79.96,101.47,79.95,101.47,79.95,101.50,79.96,101.50,79.99,101.50,80.01,101.53,80.03,101.58,80.03,101.58,79.99,101.53,79.95,101.45,79.91,101.47,79.90,101.53
RZ_204115_8465,0,12020,49,0,1,79.91,101.58,79.94,101.60,79.95,101.62,79.97,101.62,80.01,101.62,80.04,101.65,80.10,101.67,80.16,101.72,80.11,101.75,80.00,101.78,79.88,101.78,79.95,101.75,80.03,101.75,80.09,101.75,80.05,101.78,79.99,101.83,79.95,101.90,79.91,101.97,79.91,102.00,79.95,101.95,80.03,101.88,80.10,101.88,80.12,101.95,80.12,101.97,80.09,101.97,80.09,101.97,80.09,101.97,80.09,102.00,80.06,102.05,80.04,102.08,80.05,102.05,80.08,102.03,80.11,101.78,80.10,101.55,80.05,101.40,80.03,101.45,80.04,101.50,80.06,101.53,80.06,101.47,80.06,101.45,80.05,101.70,80.04,101.95,80.01,102.08,80.00,101.90,80.00,101.70,80.00,101.67,79.99,101.62,80.00,101.70,80.01,101.78
RZ_204115_8466,0,12020,50,0,1,80.01,101.83,80.00,101.85,80.06,101.88,80.14,101.85,80.11,101.80,80.03,101.78,79.92,101.80,79.92,101.85,79.92,101.88,79.92,101.92,79.95,101.92,79.96,101.88,79.97,101.78,79.97,101.67,80.01,101.60,80.06,101.60,80.12,101.58,80.17,101.55,80.19,101.53,80.14,101.58,80.06,101.72,79.99,101.78,79.99,101.75,80.01,101.58,80.04,101.50,80.09,101.55,80.14,101.62,80.16,101.72,80.16,101.67,80.08,101.67,80.00,101.75,79.94,101.83,79.94,101.90,79.95,101.88,79.97,101.75,80.00,101.65,80.03,101.58,80.03,101.65,80.03,101.75,80.01,101.80,80.06,101.78,80.10,101.78,80.11,101.78,80.06,101.72,80.01,101.65,80.00,101.65,80.03,101.72,80.05,101.88,80.08,101.53,80.10,101.15
RZ_204115_8467,0,12020,50,0,1,80.11,100.95,80.10,101.03,80.09,101.12,80.08,101.22,80.08,101.45,80.06,101.65,80.05,101.65,80.04,101.65,80.05,101.83,80.08,101.97,80.10,101.85,80.06,101.55,80.03,101.20,79.99,101.17,79.97,101.33,79.97,101.50,79.97,101.58,79.97,101.45,79.96,101.42,79.95,101.55,80.00,101.62,80.06,101.60,80.08,101.58,80.03,101.60,79.99,101.55,79.97,101.67,79.96,101.80,79.96,101.78,79.97,101.62,80.00,101.45,80.01,101.40,80.03,101.33,80.03,101.30,80.00,101.30,79.96,101.30,79.92,101.35,79.92,101.45,79.94,101.58,79.95,101.33,79.94,101.03,80.00,100.92,80.08,101.05,80.14,101.20,80.09,101.22,80.03,101.33,79.95,101.28,79.94,101.15,79.99,101.00,80.05,101.00,80.11,101.00
RZ_204115_8468,0,12020,51,0,1,80.11,100.97,80.11,101.10,80.10,101.25,80.09,101.40,80.06,101.42,80.05,101.42,80.03,101.38,80.01,101.20,80.00,101.05,80.01,100.95,80.03,101.00,80.04,101.05,80.04,101.05,80.00,101.05,79.95,101.25,79.90,101.50,79.89,101.75,79.91,101.72,79.97,101.50,80.04,101.30,80.08,101.10,80.08,101.08,80.08,101.05,80.08,101.00,80.08,101.03,80.06,101.10,80.12,101.15,80.20,101.15,80.22,101.17,80.17,101.17,80.12,101.15,80.12,101.10,80.14,101.08,80.15,101.08,80.15,101.10,80.17,101.15,80.21,101.17,80.25,101.20,80.26,101.20,80.25,101.20,80.21,101.22,80.17,101.22,80.16,101.22,80.14,101.20,80.10,101.15,80.08,101.15,80.09,101.15,80.11,101.15,80.14,101.17,80.10,101.22,80.08,101.30
RZ_204115_8469,0,12020,49,0,1,80.04,101.30,80.03,101.22,80.01,100.97,80.01,100.78,80.05,100.80,80.09,101.00,80.15,101.10,80.17,101.00,80.21,100.88,80.22,100.80,80.24,100.78,80.24,100.78,80.22,100.80,80.21,100.83,80.19,100.83,80.16,100.83,80.10,100.83,80.05,100.80,80.00,100.80,79.99,100.62,79.99,100.47,79.97,100.47,79.97,100.62,79.97,100.78,79.97,100.78,79.97,100.60,80.00,100.47,80.01,100.35,80.04,100.35,80.03,100.42,80.01,100.62,80.04,100.85,80.09,100.97,80.15,100.83,80.19,100.65,80.20,100.45,80.16,100.45,80.09,100.45,80.00,100.45,80.04,100.50,80.06,100.55,80.10,100.67,80.08,100.72,80.09,100.72,80.11,100.65,80.14,100.67,80.08,100.80,80.00,100.60,79.99,100.30
RZ_204115_8470,0,12020,51,0,1,80.05,100.03,80.11,100.08,80.12,100.28,80.14,100.40,80.15,100.47,80.15,100.40,80.16,100.33,80.16,100.28,80.16,100.25,80.17,100.12,80.20,100.03,80.22,100.05,80.24,100.15,80.25,100.28,80.21,100.30,80.12,100.33,80.04,100.35,80.00,100.40,80.00,100.42,80.00,100.45,80.00,100.42,79.99,100.42,79.99,100.38,80.03,100.40,80.08,100.42,80.12,100.25,80.15,100.03,80.16,99.83,80.20,99.88,80.24,99.92,80.25,100.05,80.21,100.15,80.15,100.25,80.11,100.17,80.12,100.12,80.16,100.05,80.16,100.03,80.11,100.08,80.06,100.17,80.05,100.30,80.04,100.35,80.09,100.33,80.15,100.25,80.14,100.20,80.06,100.17,80.06,100.15,80.12,100.12,80.17,100.10,80.16,100.05,80.15,100.03,80.12,100.15
RZ_204115_8471,0,12020,50,0,1,80.08,100.33,80.03,100.42,79.99,100.35,79.97,100.38,80.01,100.50,80.05,100.62,80.08,100.60,80.05,100.65,80.05,100.67,80.04,100.72,80.05,100.65,80.06,100.42,80.05,100.35,80.10,100.30,80.15,100.42,80.21,100.25,80.22,100.08,80.25,99.83,80.24,99.78,80.20,99.90,80.16,100.08,80.15,100.05,80.14,99.85,80.11,99.62,80.06,99.65,80.04,99.78,80.11,99.85,80.20,99.95,80.26,99.90,80.24,99.85,80.22,99.80,80.25,99.78,80.26,99.72,80.28,99.67,80.28,99.62,80.26,99.67,80.24,99.70,80.22,99.72,80.22,99.72,80.20,99.85,80.19,100.05,80.16,100.25,80.17,100.00,80.19,99.62,80.20,99.47,80.21,99.67,80.21,99.85,80.26,99.90,80.30,99.95,80.34,99.97
RZ_204115_8472,0,12020,50,0,11,80.33,100.17,80.31,100.35,80.26,100.53,80.22,100.55,80.20,100.28,80.21,99.92,80.25,99.60,80.28,99.55,80.31,99.58,80.33,99.58,80.31,99.72,80.29,99.85,80.30,100.00,80.33,100.03,80.39,100.00,80.41,99.95,80.36,99.90,80.28,99.95,80.19,100.00,80.16,100.05,80.12,100.05,80.10,100.05,80.11,100.08,80.14,100.20,80.15,100.33,80.14,100.47,80.14,100.53,80.15,100.55,80.16,100.53,80.17,100.45,80.19,100.12,80.20,99.80,80.21,99.67,80.20,99.88,80.17,100.05,80.21,100.05,80.25,100.05,80.34,100.10,80.36,100.15,80.38,100.08,80.33,99.95,80.28,100.00,80.24,100.20,80.21,100.15,80.21,99.92,80.16,99.70,80.10,99.85,80.06,100.08,80.08,100.30,80.09,100.45
RZ_204115_8473,0,12020,50,0,11,80.22,100.53,80.39,100.62,80.53,100.72,80.54,100.78,80.78,100.75,81.09,100.58,81.55,100.45,81.78,100.97,82.06,101.62,82.34,102.33,82.70,102.58,83.03,103.17,83.36,103.72,83.66,104.35,83.89,104.67,83.97,105.08,84.12,105.42,84.35,105.72,84.55,106.45,84.59,106.90,84.54,107.70,84.47,108.03,84.41,108.38,84.39,108.45,84.40,108.58,84.44,108.75,84.45,109.33,84.47,109.83,84.35,109.90,84.22,109.55,84.12,109.17,84.15,109.25,84.14,109.47,84.11,109.60,84.14,109.62,84.20,109.72,84.28,109.97,84.28,110.30,84.28,110.42,84.26,110.53,84.26,110.60,84.26,110.65,84.28,110.62,84.25,110.60,84.20,110.75,84.15,110.90,84.14,111.15,84.12,111.25,84.14,110.97,84.14,110.62
RZ_204115_8474,0,12020,49,0,11,84.15,110.28,84.16,110.30,84.16,110.60,84.16,110.83,84.15,111.03,84.15,110.95,84.15,111.00,84.11,111.10,84.06,111.25,84.04,111.35,84.06,111.42,84.09,111.45,84.06,111.58,84.04,111.67,84.03,111.70,84.00,111.65,83.97,111.47,83.95,111.33,83.96,111.25,83.96,111.28,83.97,111.28,84.00,111.20,84.05,111.35,84.10,111.53,84.15,111.75,84.15,111.78,84.12,111.78,84.09,111.72,84.05,111.53,83.99,111.25,83.96,111.03,83.96,110.97,83.99,111.03,83.95,111.08,83.86,111.10,83.80,111.10,83.83,111.20,83.86,111.28,83.90,111.25,83.95,111.15,84.00,111.05,83.95,111.10,83.88,111.12,83.84,111.03,83.90,110.92,83.96,110.80,83.97,110.78,83.97,110.80,83.96,110.92
RZ_204115_8475,0,12020,51,0,3,83.96,111.15,83.99,111.30,84.01,111.38,83.95,111.40,83.89,111.20,83.84,111.00,83.86,110.75,83.83,110.72,83.78,110.70,83.80,110.70,83.88,110.72,83.99,110.70,84.04,110.62,83.99,110.58,83.88,110.67,83.76,110.80,83.74,110.95,83.76,110.97,83.79,110.97,83.76,110.97,83.71,110.97,83.65,111.00,83.66,111.05,83.70,111.08,83.72,111.12,83.75,111.08,83.76,111.03,83.75,110.90,83.74,110.85,83.72,110.83,83.74,110.78,83.78,110.70,83.84,110.62,83.91,110.65,83.94,110.67,83.90,110.70,83.86,110.75,83.84,110.80,83.83,110.90,83.81,111.03,83.80,111.15,83.83,110.97,83.85,110.78,83.83,110.55,83.79,110.78,83.75,111.00,83.76,111.10,83.76,110.95,83.76,110.83,83.74,110.80,83.72,110.80
RZ_204115_8476,0,12020,51,0,3,83.74,110.70,83.78,110.53,83.78,110.38,83.72,110.62,83.65,110.95,83.62,111.28,83.62,111.38,83.66,111.47,83.74,111.35,83.80,111.15,83.84,110.92,83.84,110.92,83.85,110.97,83.88,111.00,83.85,111.12,83.83,111.25,83.80,111.35,83.80,111.40,83.80,111.35,83.78,111.12,83.74,110.95,83.70,110.80,83.72,110.80,83.76,110.83,83.81,110.90,83.84,110.97,83.86,110.97,83.80,110.92,83.71,110.90,83.65,110.80,83.69,110.65,83.71,110.60,83.71,110.65,83.66,110.78,83.64,110.85,83.67,110.92,83.75,110.95,83.81,110.92,83.84,110.85,83.84,110.83,83.84,110.85,83.85,110.78,83.86,110.58,83.85,110.53,83.85,110.62,83.83,110.72,83.81,110.75,83.85,110.75,83.89,110.75,83.92,110.72,83.92,110.72
RZ_204115_8477,0,12020,50,0,3,83.90,110.75,83.85,110.62,83.80,110.47,83.78,110.40,83.76,110.60,83.76,110.80,83.78,110.70,83.79,110.45,83.80,110.20,83.80,110.17,83.81,110.22,83.83,110.38,83.80,110.58,83.78,110.70,83.75,110.75,83.78,110.72,83.78,110.67,83.76,110.62,83.72,110.55,83.70,110.47,83.75,110.40,83.83,110.33,83.89,110.33,83.86,110.33,83.86,110.30,83.88,110.28,83.90,110.22,83.90,110.15,83.90,110.12,83.88,110.22,83.86,110.33,83.88,110.33,83.92,110.17,83.97,110.12,84.00,110.08,84.01,110.03,84.00,109.95,83.95,109.92,83.90,109.90,83.88,109.92,83.88,110.03,83.88,110.15,83.86,110.15,83.85,110.05,83.84,109.95,83.84,110.00,83.85,110.08,83.86,110.45,83.86,110.75,83.89,110.58
RZ_204115_8478,0,12020,50,0,3,83.90,110.12,83.91,109.60,83.90,109.55,83.89,109.70,83.86,109.92,83.84,110.22,83.83,110.25,83.85,110.25,83.89,110.17,83.92,110.20,83.90,110.25,83.90,110.25,83.90,110.17,83.92,109.92,83.89,109.72,83.83,109.53,83.85,109.45,83.94,109.40,83.99,109.45,83.96,109.55,83.95,109.67,83.96,109.83,83.99,109.90,84.00,109.95,84.03,109.90,84.03,109.92,84.01,109.85,84.01,109.80,84.00,109.72,84.00,109.90,84.00,110.08,84.01,110.25,84.03,110.12,84.03,109.97,83.96,109.88,83.91,109.88,83.84,109.85,83.84,109.70,83.85,109.50,83.86,109.35,83.88,109.28,83.89,109.25,83.90,109.25,83.91,109.25,83.89,109.25,83.86,109.25,83.84,109.25,83.83,109.30,83.81,109.38,83.83,109.53
RZ_204115_8479,0,12020,50,0,1,83.90,109.62,83.97,109.83,84.05,109.90,84.04,110.00,84.08,109.80,84.11,109.62,84.11,109.55,84.05,109.65,84.00,109.67,84.01,109.42,84.04,109.20,84.04,109.17,84.00,109.33,83.97,109.42,83.99,109.40,83.99,109.38,83.97,109.25,83.96,109.12,83.91,109.12,83.89,109.30,83.91,109.42,83.97,109.42,84.04,109.42,84.05,109.50,84.06,109.55,84.09,109.55,84.11,109.47,84.09,109.55,84.03,109.62,83.96,109.70,84.03,109.65,84.10,109.60,84.11,109.58,84.06,109.40,83.96,109.25,83.94,109.15,83.89,109.17,83.88,109.17,83.91,109.15,83.97,109.12,84.04,109.12,84.05,109.10,84.06,109.25,84.08,109.38,84.10,109.30,84.10,109.10,84.09,108.90,84.06,108.90,84.04,108.88,84.08,108.85
RZ_204115_8480,0,12020,50,0,1,84.09,109.10,84.10,109.38,84.05,109.67,84.01,109.60,83.96,109.50,83.96,109.40,83.95,109.35,83.95,109.40,84.01,109.45,84.09,109.47,84.16,109.42,84.20,109.15,84.22,108.88,84.28,108.62,84.29,108.65,84.28,108.70,84.22,108.72,84.16,108.75,84.14,108.78,84.10,108.80,84.06,108.83,84.04,108.85,84.09,108.95,84.14,109.05,84.21,109.15,84.25,109.17,84.20,109.15,84.12,109.08,84.04,109.05,84.04,109.03,84.04,109.08,84.05,109.08,84.08,109.05,84.09,109.00,84.14,108.95,84.17,108.95,84.25,108.95,84.28,108.97,84.31,109.05,84.31,109.12,84.31,109.22,84.28,109.22,84.24,109.45,84.21,109.65,84.21,109.45,84.24,109.03,84.25,108.65,84.26,108.67,84.30,108.72,84.34,108.53
RZ_204115_8481,0,12020,50,0,1,84.34,108.33,84.30,108.10,84.28,108.08,84.26,108.15,84.28,108.28,84.26,108.47,84.26,108.60,84.26,108.75,84.22,108.85,84.19,108.70,84.16,108.45,84.16,108.38,84.15,108.55,84.14,108.70,84.15,108.62,84.14,108.72,84.12,108.88,84.10,108.78,84.12,108.50,84.14,108.35,84.14,108.45,84.15,108.42,84.12,108.38,84.09,108.30,84.06,108.40,84.11,108.42,84.16,108.47,84.20,108.53,84.20,108.42,84.19,108.25,84.17,108.08,84.16,108.03,84.17,108.12,84.20,108.22,84.20,108.33,84.16,108.42,84.12,108.53,84.06,108.55,84.04,108.60,84.04,108.65,84.10,108.53,84.16,108.38,84.15,108.38,84.12,108.58,84.09,108.72,84.10,108.67,84.09,108.40,84.08,108.15,84.06,108.00,84.05,108.10
RZ_204115_8482,0,12020,49,0,1,84.03,108.20,84.10,108.35,84.17,108.45,84.24,108.55,84.20,108.67,84.17,108.78,84.16,108.88,84.16,108.85,84.16,108.80,84.11,108.75,84.06,108.72,84.01,108.60,84.01,108.45,84.00,108.47,83.99,108.65,83.99,108.65,84.01,108.50,84.05,108.45,84.08,108.53,84.09,108.67,84.08,108.70,84.05,108.72,84.03,108.70,84.01,108.78,84.01,108.85,84.09,108.97,84.16,109.00,84.25,108.97,84.29,108.97,84.30,108.95,84.26,108.62,84.22,108.25,84.17,108.10,84.14,108.38,84.10,108.62,84.09,108.67,84.08,108.72,84.06,108.80,84.05,108.85,84.08,108.85,84.11,108.80,84.15,108.75,84.15,108.85,84.14,108.97,84.10,109.03,84.08,108.97,84.03,108.95,84.01,109.08,84.06,109.17
RZ_204115_8483,0,12020,51,0,1,84.14,109.20,84.14,108.80,84.06,108.42,83.99,108.05,83.97,108.00,83.97,107.92,84.00,107.90,84.01,108.17,84.01,108.50,84.00,108.88,83.99,108.92,84.03,108.88,84.10,108.75,84.16,108.55,84.21,108.45,84.22,108.38,84.25,108.30,84.25,108.22,84.22,108.20,84.17,108.35,84.14,108.50,84.14,108.70,84.17,108.72,84.14,108.78,84.06,108.78,83.99,108.88,83.96,109.00,83.95,109.15,84.00,109.15,84.08,108.80,84.15,108.45,84.12,108.17,84.11,108.28,84.09,108.38,84.09,108.35,84.06,108.33,84.19,108.33,84.41,108.28,84.65,108.22,84.89,108.25,85.08,108.35,85.46,108.40,85.75,108.38,86.11,108.33,86.29,108.30,86.60,108.22,86.80,108.05,86.96,107.97,87.00,107.92,87.05,108.03,87.24,108.08
RZ_204115_8484,0,12020,51,0,1,87.40,108.08,87.55,108.03,87.58,108.00,87.59,108.03,87.66,107.95,87.74,107.75,87.80,107.55,87.72,107.50,87.64,107.62,87.58,107.75,87.64,107.47,87.71,107.10,87.72,106.72,87.69,106.70,87.65,106.80,87.65,106.85,87.65,106.88,87.65,106.78,87.65,106.75,87.62,106.78,87.59,106.90,87.55,107.00,87.54,107.03,87.54,107.17,87.54,107.30,87.55,107.45,87.58,107.40,87.60,107.08,87.60,106.78,87.58,106.58,87.55,106.70,87.55,106.85,87.55,106.97,87.56,106.92,87.58,106.85,87.54,106.72,87.50,106.65,87.44,106.75,87.42,106.92,87.47,107.10,87.54,107.12,87.59,107.15,87.62,107.15,87.66,107.15,87.69,107.10,87.67,107.03,87.59,106.95,87.51,106.95,87.42,107.05,87.42,107.12,87.44,107.12
RZ_204115_8485,0,12020,50,0,1,87.45,107.12,87.50,106.95,87.54,106.78,87.47,106.58,87.39,106.58,87.29,106.62,87.28,106.97,87.25,107.35,87.24,107.35,87.25,107.05,87.26,106.78,87.28,106.78,87.28,106.78,87.26,106.80,87.30,106.80,87.33,106.88,87.36,106.85,87.35,106.85,87.35,106.78,87.34,106.78,87.34,106.78,87.33,106.80,87.33,106.90,87.34,106.95,87.35,107.05,87.35,107.10,87.36,107.10,87.36,106.92,87.38,106.75,87.36,106.62,87.35,106.60,87.28,106.55,87.22,106.55,87.17,106.55,87.17,106.55,87.20,106.55,87.22,106.55,87.28,106.55,87.31,106.60,87.33,106.65,87.33,106.67,87.34,106.65,87.34,106.65,87.35,106.70,87.36,106.88,87.38,107.05,87.40,106.97,87.41,106.80,87.39,106.60,87.35,106.60
RZ_204115_8486,0,12020,50,0,1,87.29,106.60,87.26,106.62,87.20,106.65,87.16,106.70,87.14,106.67,87.14,106.60,87.14,106.55,87.12,106.65,87.15,106.78,87.16,106.88,87.17,106.90,87.16,106.90,87.16,106.90,87.16,106.90,87.16,106.90,87.16,106.92,87.17,106.95,87.22,107.00,87.26,107.08,87.28,107.12,87.28,107.12,87.31,107.12,87.34,107.10,87.35,107.08,87.33,107.08,87.34,107.08,87.38,107.03,87.42,106.95,87.45,106.88,87.39,106.88,87.28,106.92,87.16,107.00,87.16,107.05,87.20,107.08,87.19,107.10,87.14,107.20,87.09,107.28,87.12,107.28,87.12,107.20,87.11,107.03,87.10,106.88,87.10,106.72,87.10,106.53,87.15,106.40,87.21,106.33,87.26,106.42,87.26,106.53,87.28,106.62,87.28,106.65,87.28,106.70
RZ_204115_8487,0,12020,50,0,1,87.28,106.67,87.19,106.70,87.10,106.67,87.22,106.62,87.42,106.55,87.59,106.45,87.49,106.40,87.41,106.47,87.38,106.58,87.38,106.67,87.36,106.65,87.34,106.60,87.33,106.55,87.31,106.62,87.26,106.75,87.26,106.58,87.29,106.30,87.34,106.05,87.34,106.17,87.33,106.25,87.33,106.30,87.33,106.28,87.34,106.28,87.36,106.30,87.36,106.35,87.34,106.47,87.33,106.62,87.33,106.65,87.34,106.58,87.35,106.50,87.34,106.47,87.35,106.50,87.36,106.50,87.36,106.50,87.34,106.47,87.30,106.50,87.29,106.50,87.25,106.47,87.24,106.35,87.20,106.22,87.20,106.15,87.19,106.17,87.19,106.20,87.28,106.20,87.36,106.25,87.39,106.35,87.34,106.45,87.28,106.53,87.26,106.55,87.26,106.58
RZ_204115_8488,0,12020,49,0,1,87.29,106.60,87.31,106.67,87.31,106.78,87.35,106.85,87.39,106.88,87.41,106.83,87.38,106.72,87.42,106.45,87.47,106.17,87.50,106.08,87.45,106.15,87.39,106.22,87.38,106.25,87.38,106.28,87.38,106.35,87.35,106.40,87.30,106.42,87.25,106.40,87.19,106.38,87.15,106.38,87.17,106.40,87.26,106.38,87.34,106.35,87.38,106.25,87.40,106.15,87.42,106.03,87.40,105.97,87.36,106.00,87.31,106.03,87.30,106.05,87.28,106.05,87.31,106.08,87.38,106.08,87.42,106.05,87.39,106.03,87.35,105.97,87.31,106.10,87.33,106.22,87.34,106.33,87.33,106.22,87.33,106.08,87.33,105.95,87.33,105.88,87.34,105.88,87.36,105.90,87.38,105.83,87.39,105.75,87.38,105.80,87.36,106.05
RZ_204115_8489,0,12020,50,0,1,87.33,106.30,87.29,106.33,87.31,106.15,87.38,105.97,87.41,105.78,87.38,105.67,87.33,105.60,87.30,105.55,87.33,105.60,87.36,105.72,87.38,105.90,87.39,106.03,87.38,106.12,87.38,106.17,87.39,106.20,87.40,106.17,87.36,106.17,87.30,106.22,87.25,106.30,87.29,106.35,87.33,106.25,87.36,106.10,87.40,105.97,87.42,105.92,87.44,105.85,87.40,106.05,87.39,106.28,87.38,106.47,87.40,106.42,87.39,106.40,87.38,106.22,87.36,106.08,87.38,105.88,87.38,105.83,87.38,105.90,87.31,106.05,87.25,106.08,87.15,105.95,87.12,105.83,87.21,105.83,87.34,105.83,87.44,105.83,87.41,105.83,87.36,105.88,87.33,105.92,87.31,105.95,87.33,105.97,87.34,105.97,87.36,105.97,87.38,105.97
RZ_204115_8490,0,12020,50,0,1,87.33,105.95,87.26,105.95,87.17,106.05,87.15,106.12,87.16,106.17,87.20,106.08,87.24,106.03,87.24,105.97,87.22,105.97,87.25,105.95,87.28,105.97,87.29,106.00,87.26,106.05,87.35,106.08,87.45,106.10,87.51,106.12,87.44,106.15,87.36,106.20,87.34,106.22,87.30,106.17,87.28,106.10,87.29,106.03,87.34,106.05,87.39,106.08,87.38,106.17,87.34,106.30,87.30,106.17,87.28,105.95,87.30,105.72,87.34,105.95,87.35,106.17,87.34,106.38,87.33,106.30,87.31,106.17,87.31,106.03,87.33,105.90,87.35,105.83,87.38,105.83,87.40,105.90,87.40,105.97,87.41,106.00,87.41,106.00,87.41,105.95,87.40,105.92,87.39,106.00,87.38,106.10,87.39,105.97,87.40,105.80,87.38,105.62,87.34,105.65
RZ_204115_8491,0,12020,50,0,1,87.33,105.70,87.33,105.83,87.34,105.92,87.36,105.97,87.39,105.95,87.41,105.90,87.38,105.92,87.35,106.05,87.29,106.15,87.26,106.22,87.22,106.25,87.20,106.25,87.20,106.22,87.20,106.20,87.20,106.17,87.20,106.17,87.21,106.20,87.22,106.00,87.24,105.78,87.22,105.55,87.25,105.53,87.31,105.50,87.38,105.50,87.39,105.72,87.34,105.92,87.29,106.12,87.30,106.12,87.35,106.12,87.40,106.10,87.40,106.10,87.39,106.08,87.36,106.08,87.34,105.97,87.33,105.88,87.31,106.03,87.29,106.25,87.28,106.42,87.28,106.30,87.28,106.17,87.28,106.05,87.30,105.92,87.33,105.78,87.34,105.83,87.34,105.92,87.33,105.95,87.34,105.80,87.34,105.72,87.35,105.72,87.36,105.75,87.35,105.72
RZ_204115_8492,0,12020,50,0,1,87.35,105.72,87.36,105.75,87.39,105.85,87.44,105.92,87.46,105.97,87.45,106.00,87.41,106.03,87.34,106.03,87.33,106.03,87.31,105.92,87.34,105.88,87.34,105.83,87.40,105.85,87.46,105.88,87.55,105.90,87.58,106.03,87.60,106.08,87.59,106.12,87.55,106.15,87.51,106.17,87.47,106.17,87.45,106.17,87.41,106.20,87.38,106.20,87.38,106.15,87.35,106.00,87.34,105.83,87.33,105.65,87.31,105.67,87.29,105.75,87.28,105.80,87.28,105.80,87.29,105.85,87.31,105.88,87.34,105.90,87.39,105.90,87.41,106.00,87.44,106.12,87.44,106.25,87.45,106.30,87.47,106.10,87.50,105.88,87.50,105.78,87.47,105.90,87.46,106.00,87.41,106.03,87.35,106.00,87.31,105.95,87.36,105.83,87.41,105.72
RZ_204115_8493,0,12020,51,0,1,87.42,105.75,87.45,105.83,87.46,105.88,87.46,106.00,87.42,106.17,87.38,106.35,87.38,106.40,87.40,106.22,87.44,106.05,87.45,105.95,87.45,106.00,87.44,106.08,87.42,106.10,87.42,106.12,87.41,106.10,87.40,106.08,87.39,106.15,87.40,106.28,87.41,106.38,87.44,106.38,87.47,106.35,87.49,106.35,87.50,106.38,87.49,106.45,87.46,106.50,87.46,106.38,87.47,106.22,87.47,106.05,87.50,106.00,87.53,106.03,87.51,106.10,87.47,106.22,87.44,106.33,87.41,106.65,87.39,106.92,87.40,107.15,87.45,107.12,87.49,107.15,87.49,107.17,87.49,107.20,87.42,107.03,87.36,106.95,87.31,106.88,87.36,106.97,87.47,106.97,87.56,107.03,87.60,107.12,87.56,107.12,87.53,107.08,87.49,107.00,87.42,107.00
RZ_204115_8494,0,12020,51,0,1,87.36,107.00,87.40,107.05,87.46,107.12,87.53,107.17,87.51,107.15,87.50,107.10,87.50,107.08,87.49,107.05,87.45,107.00,87.42,107.08,87.40,107.20,87.41,107.22,87.42,107.05,87.44,106.90,87.44,107.03,87.42,107.20,87.42,107.38,87.42,107.40,87.44,107.42,87.47,107.38,87.50,107.28,87.49,107.20,87.45,107.20,87.42,107.20,87.42,107.22,87.42,107.20,87.44,107.15,87.45,107.10,87.47,107.10,87.51,107.05,87.55,107.03,87.56,107.05,87.55,107.30,87.50,107.55,87.44,107.53,87.38,107.25,87.39,106.97,87.42,107.10,87.46,107.25,87.47,107.35,87.51,107.30,87.54,107.25,87.56,107.08,87.54,106.90,87.51,106.85,87.45,106.95,87.36,107.00,87.28,106.95,87.34,107.10,87.44,107.33,87.51,107.47
RZ_204115_8495,0,12020,50,0,1,87.47,107.42,87.44,107.35,87.40,107.35,87.45,107.22,87.53,107.15,87.60,107.08,87.59,107.10,87.53,107.10,87.46,107.05,87.38,106.97,87.35,106.95,87.36,106.90,87.39,106.92,87.41,106.88,87.42,106.80,87.44,106.80,87.45,106.88,87.46,107.03,87.50,107.15,87.55,107.25,87.59,107.38,87.60,107.50,87.61,107.62,87.61,107.60,87.60,107.60,87.54,107.47,87.47,107.40,87.44,107.33,87.44,107.40,87.44,107.45,87.45,107.47,87.45,107.47,87.46,107.53,87.46,107.65,87.46,107.78,87.47,107.80,87.49,107.78,87.53,107.75,87.54,107.75,87.55,107.88,87.51,108.00,87.50,108.05,87.51,107.97,87.54,107.70,87.58,107.40,87.51,107.15,87.42,107.08,87.35,107.05,87.39,107.03,87.41,107.08
RZ_204115_8496,0,12020,50,0,4,87.46,107.15,87.50,107.42,87.46,107.65,87.39,107.88,87.33,107.95,87.33,107.92,87.36,107.78,87.44,107.42,87.51,107.17,87.55,107.12,87.53,107.30,87.51,107.45,87.51,107.45,87.49,107.47,87.45,107.40,87.42,107.30,87.42,107.22,87.49,107.20,87.54,107.17,87.56,107.25,87.55,107.40,87.51,107.65,87.49,107.72,87.46,107.72,87.45,107.62,87.44,107.42,87.41,107.33,87.39,107.42,87.38,107.65,87.36,107.95,87.36,108.03,87.41,107.92,87.47,107.72,87.54,107.50,87.55,107.47,87.56,107.40,87.56,107.33,87.55,107.10,87.54,106.95,87.53,107.00,87.51,107.25,87.47,107.53,87.39,107.60,87.33,107.72,87.26,107.80,87.24,107.83,87.28,107.75,87.34,107.65,87.39,107.60,87.34,107.60
RZ_204115_8497,0,12020,50,0,4,87.29,107.72,87.25,107.83,87.29,107.85,87.31,107.70,87.29,107.53,87.25,107.45,87.26,107.45,87.33,107.50,87.38,107.53,87.39,107.58,87.36,107.67,87.35,107.78,87.31,107.85,87.29,107.90,87.28,107.72,87.28,107.47,87.28,107.22,87.28,107.20,87.28,107.15,87.26,107.35,87.33,107.60,87.38,107.70,87.44,107.47,87.44,107.28,87.44,107.20,87.45,107.20,87.44,107.22,87.40,107.28,87.36,107.33,87.31,107.33,87.29,107.33,87.25,107.60,87.24,107.88,87.19,108.05,87.16,107.92,87.15,107.75,87.20,107.67,87.26,107.70,87.34,107.80,87.39,107.90,87.42,107.88,87.44,107.85,87.46,107.88,87.47,107.90,87.42,107.92,87.35,107.97,87.29,108.05,87.28,108.10,87.26,108.15,87.25,108.15
RZ_204115_8498,0,12020,50,0,4,87.25,108.15,87.29,108.12,87.33,108.10,87.36,108.10,87.36,108.12,87.36,107.95,87.38,107.67,87.39,107.38,87.41,107.28,87.42,107.22,87.36,107.22,87.29,107.22,87.34,107.22,87.46,107.22,87.51,107.28,87.44,107.47,87.36,107.65,87.36,107.78,87.34,107.75,87.31,107.70,87.30,107.62,87.34,107.58,87.38,107.55,87.40,107.72,87.38,107.92,87.36,108.12,87.33,108.15,87.30,108.15,87.28,108.15,87.29,108.03,87.29,107.85,87.31,107.67,87.34,107.60,87.36,107.58,87.38,107.50,87.40,107.45,87.41,107.45,87.42,107.50,87.41,107.65,87.40,107.75,87.39,107.83,87.38,107.80,87.38,107.83,87.38,107.83,87.38,107.85,87.39,107.85,87.39,108.08,87.38,108.30,87.35,108.53,87.33,108.47
RZ_204115_8499,0,12020,50,0,4,87.33,108.15,87.35,107.88,87.44,107.72,87.51,107.85,87.58,108.00,87.53,108.05,87.47,108.08,87.42,108.08,87.41,108.05,87.41,108.03,87.40,107.95,87.39,107.88,87.42,107.85,87.49,107.95,87.56,108.15,87.58,108.30,87.60,108.38,87.60,108.28,87.56,108.10,87.54,107.92,87.53,107.83,87.53,107.78,87.53,108.08,87.49,108.40,87.42,108.72,87.36,108.65,87.31,108.55,87.30,108.40,87.35,108.35,87.41,108.25,87.49,108.20,87.53,108.15,87.56,108.20,87.59,108.25,87.53,108.50,87.46,108.72,87.33,108.92,87.22,109.38,87.09,109.80,86.99,110.30,86.89,110.45,86.70,110.62,86.46,110.95,86.17,111.30,85.86,112.25,85.55,113.03,85.29,114.28,85.15,115.42,84.95,116.70,84.76,117.95
RZ_204115_8500,0,12020,50,0,1,84.60,118.85,84.56,120.17,84.49,121.05,84.41,122.10,84.35,122.95,84.34,123.92,84.31,124.55,84.30,125.12,84.29,125.80,84.28,126.70,84.26,127.40,84.25,128.05,84.26,128.53,84.28,129.05,84.29,129.30,84.29,129.53,84.29,129.55,84.29,129.55,84.29,129.57,84.34,129.47,84.39,129.35,84.46,129.50,84.50,129.75,84.54,129.97,84.59,129.95,84.62,129.85,84.67,129.78,84.65,129.85,84.60,130.03,84.61,130.15,84.66,130.10,84.69,130.07,84.66,130.07,84.60,130.12,84.55,130.12,84.56,130.10,84.61,130.10,84.65,130.15,84.64,130.20,84.62,130.35,84.65,130.50,84.66,130.62,84.67,130.65,84.65,130.70,84.61,130.80,84.59,130.82,84.60,130.80,84.62,130.75,84.65,130.60,84.64,130.50
RZ_204115_8501,0,12020,49,0,1,84.64,130.32,84.65,130.12,84.66,129.95,84.67,129.82,84.71,129.80,84.74,130.03,84.76,130.28,84.79,130.32,84.83,130.15,84.88,129.93,84.88,129.85,84.85,129.78,84.83,129.75,84.81,129.97,84.80,130.22,84.80,130.47,84.80,130.43,84.80,130.35,84.79,130.25,84.78,130.10,84.76,130.05,84.78,130.05,84.80,130.03,84.83,129.88,84.80,129.70,84.76,129.62,84.72,129.72,84.72,129.80,84.74,129.85,84.74,129.82,84.72,129.85,84.74,129.97,84.78,130.00,84.81,129.95,84.88,129.62,84.90,129.28,84.94,129.00,84.96,129.00,84.99,128.93,84.88,128.90,84.74,128.85,84.61,128.88,84.65,128.90,84.69,128.93,84.74,129.28,84.76,129.57,84.79,129.85,84.76,129.82,84.75,129.82
RZ_204115_8502,0,12020,50,0,1,84.74,129.85,84.74,129.88,84.75,129.82,84.79,129.65,84.81,129.53,84.84,129.47,84.81,129.53,84.79,129.53,84.75,129.53,84.74,129.55,84.70,129.53,84.67,129.47,84.66,129.40,84.67,129.32,84.74,129.38,84.76,129.65,84.79,129.95,84.78,130.12,84.80,130.10,84.83,130.07,84.85,130.18,84.89,130.30,84.90,130.15,84.90,129.95,84.84,129.72,84.78,129.78,84.71,129.82,84.70,129.80,84.72,129.78,84.76,129.75,84.79,129.72,84.78,129.65,84.76,129.60,84.76,129.65,84.79,129.75,84.80,129.88,84.79,129.93,84.78,129.90,84.78,129.88,84.76,129.78,84.75,129.65,84.71,129.57,84.70,129.57,84.69,129.57,84.70,129.60,84.70,129.70,84.69,129.78,84.70,129.85,84.71,129.82,84.72,129.80
RZ_204115_8503,0,12020,51,0,1,84.71,129.78,84.70,129.70,84.70,129.68,84.71,129.80,84.71,130.00,84.71,130.05,84.71,129.93,84.71,129.78,84.72,129.75,84.75,129.70,84.79,129.65,84.83,129.78,84.83,129.97,84.83,130.18,84.81,130.20,84.79,130.22,84.80,130.18,84.81,130.05,84.83,129.85,84.84,129.70,84.84,129.57,84.79,129.55,84.74,129.78,84.69,130.05,84.67,130.35,84.65,130.38,84.64,130.43,84.61,130.45,84.60,130.45,84.59,130.43,84.58,130.35,84.56,130.22,84.56,130.12,84.64,130.07,84.70,129.97,84.81,129.90,84.85,129.80,84.86,129.80,84.83,129.88,84.79,130.05,84.78,130.20,84.72,130.28,84.67,130.28,84.61,130.28,84.61,130.25,84.60,130.22,84.60,130.20,84.61,130.05,84.61,129.90,84.61,129.75,84.60,129.75
RZ_204115_8504,0,12020,51,0,1,84.59,129.80,84.59,129.85,84.60,129.93,84.61,129.90,84.66,129.88,84.70,129.85,84.75,129.88,84.72,129.93,84.62,130.00,84.53,130.00,84.42,130.00,84.40,129.90,84.45,129.85,84.53,129.78,84.61,129.80,84.62,129.85,84.64,129.78,84.61,129.70,84.59,129.57,84.56,129.55,84.61,129.60,84.66,129.70,84.71,129.82,84.60,129.93,84.49,129.95,84.38,130.12,84.38,130.28,84.47,130.43,84.58,130.43,84.65,130.43,84.61,130.43,84.56,130.20,84.53,129.97,84.51,129.75,84.50,129.72,84.50,129.80,84.50,130.00,84.50,130.20,84.56,130.40,84.62,130.47,84.66,130.35,84.61,130.25,84.55,130.18,84.51,130.30,84.47,130.38,84.53,130.45,84.56,130.45,84.61,130.35,84.61,130.25,84.61,130.22,84.61,130.18
RZ_204115_8505,0,12020,51,0,1,84.65,130.12,84.69,130.00,84.74,129.90,84.72,129.97,84.67,130.12,84.61,130.20,84.58,130.05,84.59,129.90,84.56,129.82,84.51,129.82,84.42,129.82,84.38,130.00,84.29,130.10,84.25,130.20,84.31,130.20,84.42,130.25,84.55,130.32,84.56,130.32,84.58,130.22,84.58,130.22,84.56,130.22,84.58,130.32,84.60,130.43,84.61,130.53,84.61,130.53,84.59,130.38,84.58,130.22,84.56,130.18,84.56,130.22,84.55,130.25,84.54,130.28,84.54,130.15,84.55,129.95,84.60,129.80,84.64,129.78,84.67,129.90,84.70,130.00,84.72,130.05,84.78,130.03,84.75,130.00,84.69,129.95,84.61,129.90,84.59,129.85,84.58,129.85,84.58,129.97,84.51,130.20,84.45,130.35,84.45,130.28,84.51,130.07,84.56,129.95,84.51,130.00
RZ_204115_8506,0,12020,50,0,1,84.47,130.12,84.40,130.28,84.38,130.28,84.45,130.12,84.55,129.90,84.64,129.78,84.64,129.70,84.64,129.72,84.60,129.72,84.58,129.60,84.61,129.47,84.69,129.45,84.76,129.50,84.76,129.53,84.74,129.47,84.69,129.38,84.65,129.30,84.61,129.50,84.58,129.75,84.54,129.95,84.53,129.82,84.53,129.65,84.55,129.47,84.56,129.32,84.59,129.28,84.59,129.35,84.54,129.45,84.49,129.50,84.45,129.55,84.47,129.55,84.51,129.55,84.53,129.35,84.56,129.15,84.56,129.12,84.53,129.32,84.46,129.47,84.40,129.43,84.45,129.38,84.53,129.45,84.60,129.60,84.60,129.68,84.60,129.60,84.61,129.47,84.62,129.25,84.59,129.07,84.54,129.20,84.49,129.45,84.49,129.65,84.50,129.57,84.51,129.60
RZ_204115_8507,0,12020,50,0,1,84.51,129.72,84.53,129.82,84.55,129.82,84.58,129.85,84.58,129.65,84.56,129.50,84.55,129.40,84.61,129.55,84.67,129.62,84.72,129.65,84.70,129.65,84.69,129.65,84.66,129.60,84.65,129.55,84.64,129.32,84.66,129.12,84.69,128.90,84.70,128.90,84.69,129.00,84.67,129.12,84.69,129.10,84.70,128.93,84.71,128.75,84.72,128.75,84.74,128.78,84.75,128.82,84.78,128.85,84.76,128.88,84.75,128.88,84.69,128.85,84.64,128.85,84.58,128.82,84.56,128.78,84.55,128.72,84.58,128.78,84.61,128.88,84.65,128.95,84.70,128.97,84.72,129.00,84.72,129.05,84.72,129.00,84.74,128.90,84.74,128.57,84.76,127.83,84.83,126.85,84.92,125.80,84.99,124.72,85.00,123.47,84.99,122.05,85.00,120.88
RZ_204115_8508,0,12020,50,0,1,84.99,120.20,84.99,119.38,85.01,118.62,85.06,117.70,85.10,117.15,85.10,116.70,85.08,116.00,85.06,115.25,85.06,114.58,85.06,114.20,85.06,113.65,85.08,113.03,85.09,112.50,84.97,112.40,84.86,111.95,84.78,111.35,84.83,110.70,84.86,110.35,84.88,110.10,84.91,109.38,84.97,108.78,85.01,108.28,85.03,108.15,85.01,107.85,85.01,107.33,85.01,106.92,85.03,106.58,85.04,106.22,85.06,105.88,85.08,105.67,85.10,105.47,85.08,105.28,85.05,105.10,84.99,104.95,84.96,104.83,84.97,104.62,84.99,104.53,85.00,104.33,84.96,104.17,84.96,104.17,84.95,104.25,84.94,104.28,84.91,104.05,84.90,103.85,84.95,103.83,85.00,103.95,85.03,104.08,85.00,104.00,85.04,103.88,85.08,103.80
RZ_204115_8509,0,12020,50,0,1,85.01,103.72,84.92,103.70,84.85,103.50,84.88,103.38,84.90,103.28,84.91,103.35,84.92,103.38,84.92,103.33,84.92,103.28,84.91,103.28,84.94,103.38,84.95,103.45,84.96,103.50,84.96,103.47,84.97,103.45,84.99,103.42,85.00,103.45,85.00,103.53,84.99,103.60,84.97,103.62,84.96,103.60,84.96,103.60,84.99,103.78,85.00,104.05,85.00,104.33,85.08,104.40,85.15,104.42,85.22,104.47,85.25,104.50,85.29,104.47,85.29,104.42,85.26,104.35,85.24,104.30,85.24,104.28,85.26,104.28,85.26,104.55,85.29,104.83,85.30,104.83,85.28,104.55,85.22,104.25,85.17,104.35,85.19,104.53,85.21,104.85,85.14,105.08,85.05,105.25,85.01,105.30,85.06,105.17,85.09,105.03,85.08,104.92,85.06,104.97
RZ_204115_8510,0,12020,50,0,1,85.09,105.05,85.12,105.05,85.15,105.03,85.16,104.92,85.15,104.80,85.14,104.72,85.12,104.85,85.17,104.88,85.22,104.85,85.33,104.70,85.36,104.65,85.40,104.62,85.40,104.67,85.40,104.78,85.41,104.92,85.44,105.03,85.44,105.20,85.42,105.25,85.40,105.25,85.38,105.17,85.31,105.28,85.24,105.42,85.22,105.55,85.30,105.50,85.39,105.47,85.42,105.45,85.46,105.42,85.47,105.38,85.49,105.33,85.47,105.55,85.41,105.80,85.36,106.00,85.36,105.90,85.44,105.78,85.51,105.75,85.49,105.78,85.42,105.88,85.34,105.97,85.33,105.75,85.33,105.45,85.36,105.08,85.36,105.03,85.36,105.08,85.31,105.15,85.29,105.30,85.24,105.42,85.22,105.58,85.21,105.65,85.20,105.67,85.31,105.70
RZ_204115_8511,0,12020,50,0,1,85.45,105.80,85.59,105.85,85.65,105.78,85.69,105.65,85.65,105.53,85.58,105.65,85.49,105.83,85.47,106.08,85.51,106.17,85.54,106.28,85.55,106.30,85.54,106.30,85.58,106.40,85.60,106.50,85.62,106.47,85.59,106.35,85.55,106.25,85.54,106.25,85.55,106.25,85.56,106.22,85.59,106.20,85.59,106.17,85.56,106.20,85.55,106.22,85.61,106.28,85.67,106.30,85.66,106.55,85.62,106.80,85.61,107.00,85.69,106.95,85.72,106.92,85.70,106.75,85.69,106.65,85.69,106.55,85.70,106.70,85.69,106.80,85.69,106.53,85.71,106.17,85.74,105.92,85.75,106.05,85.76,106.25,85.76,106.35,85.78,106.42,85.80,106.35,85.80,106.28,85.79,106.22,85.78,106.22,85.75,106.28,85.72,106.33,85.71,106.22
RZ_204115_8512,0,12020,49,0,12,85.71,106.10,85.70,105.97,85.71,105.95,85.72,105.97,85.74,105.92,85.75,105.90,85.78,105.83,85.79,105.83,85.80,105.83,85.79,105.85,85.75,105.90,85.70,106.12,85.61,106.38,85.55,106.60,85.60,106.55,85.72,106.47,85.86,106.40,85.86,106.38,85.80,106.38,85.72,106.40,85.66,106.45,85.67,106.50,85.69,106.50,85.70,106.45,85.72,106.40,85.76,106.38,85.84,106.38,85.90,106.38,85.90,106.35,85.85,106.35,85.80,106.35,85.85,106.35,85.89,106.33,85.92,106.35,85.92,106.38,85.92,106.40,85.94,106.40,85.89,106.20,85.84,106.00,85.80,105.80,85.80,105.78,85.80,105.92,85.80,106.08,85.81,106.22,85.83,106.20,85.80,106.25,85.78,106.38,85.78,106.45,85.79,106.50
RZ_204115_8513,0,12020,51,0,4,85.79,106.47,85.78,106.47,85.76,106.47,85.78,106.50,85.78,106.50,85.79,106.53,85.84,106.50,85.90,106.45,85.95,106.38,85.95,106.30,85.94,106.25,85.91,106.20,85.91,106.20,85.85,106.20,85.79,106.17,85.80,106.20,85.86,106.20,85.90,106.22,85.90,106.25,85.92,106.28,85.99,106.33,85.95,106.35,85.88,106.38,85.80,106.40,85.79,106.42,85.84,106.42,85.89,106.45,85.94,106.45,85.94,106.50,85.91,106.58,85.89,106.65,85.89,106.67,85.91,106.53,85.92,106.47,85.86,106.53,85.80,106.67,85.75,106.78,85.76,106.72,85.78,106.70,85.81,106.67,85.88,106.65,85.92,106.83,85.85,107.00,85.75,107.17,85.64,107.15,85.61,107.08,85.70,106.95,85.81,106.83,85.92,106.72,85.88,106.78,85.83,106.85
RZ_204115_8514,0,12020,51,0,4,85.80,106.92,85.83,106.92,85.86,106.92,85.89,106.92,85.90,106.92,85.90,106.95,85.89,107.00,85.89,107.05,85.89,107.00,85.85,106.88,85.83,106.72,85.81,106.70,85.85,106.72,85.90,106.75,85.94,106.75,85.96,106.75,85.94,106.78,85.89,106.90,85.86,107.03,85.89,107.12,85.92,107.10,85.94,106.92,85.96,106.78,85.97,106.70,86.00,106.78,85.97,106.85,85.95,106.85,85.91,106.85,85.92,106.85,85.92,106.85,85.92,106.88,85.91,106.92,85.91,106.95,85.96,106.92,86.01,106.92,86.08,106.78,86.05,106.65,86.04,106.50,85.99,106.50,85.91,106.47,85.84,106.55,85.85,106.60,85.85,106.65,85.86,106.60,85.84,106.60,85.86,106.60,85.88,106.62,85.86,106.65,85.85,106.78,85.86,106.88,85.88,106.92
RZ_204115_8515,0,12020,50,0,4,85.88,106.88,85.88,106.80,85.91,106.78,85.96,106.85,86.00,106.90,86.00,106.92,86.00,106.85,85.99,106.80,85.97,106.78,85.96,106.88,85.96,107.00,85.96,107.10,85.96,107.10,86.04,107.08,86.10,107.05,86.16,107.05,86.16,107.05,86.16,107.05,86.15,107.00,86.11,107.05,86.14,107.17,86.16,107.38,86.09,107.12,85.96,106.78,85.85,106.50,85.86,106.60,85.89,106.72,85.92,106.67,85.95,106.60,85.96,106.55,85.96,106.60,85.96,106.75,85.95,106.88,85.97,106.88,86.00,106.72,85.97,106.45,85.94,106.33,85.91,106.25,85.94,106.30,85.95,106.33,85.96,106.35,85.96,106.38,85.97,106.40,86.00,106.42,86.01,106.60,86.03,106.80,86.05,106.92,86.04,106.85,86.04,106.80,86.03,106.80
RZ_204115_8516,0,12020,50,0,4,86.00,106.83,85.97,106.90,85.99,106.97,86.03,107.00,86.10,106.92,86.17,106.85,86.25,106.72,86.20,106.67,86.12,106.62,86.05,106.47,86.03,106.35,85.99,106.30,85.92,106.40,85.89,106.60,85.95,106.75,86.01,106.88,86.06,106.80,86.04,106.72,86.04,106.75,86.04,106.85,86.05,107.03,86.01,107.10,85.99,107.25,85.94,107.35,85.91,107.38,85.91,107.28,85.92,107.25,85.94,107.25,85.95,107.15,85.95,106.97,85.96,106.80,85.97,106.78,85.96,106.70,85.94,106.62,85.88,106.58,85.85,106.60,85.86,106.62,85.90,106.70,85.94,106.78,85.99,106.85,86.04,106.90,86.10,106.92,86.12,106.92,86.19,106.90,86.22,106.95,86.24,107.03,86.17,107.10,86.10,107.12,86.04,107.12,85.99,107.20
RZ_204115_8517,0,12020,50,0,1,85.97,107.25,86.00,107.35,86.03,107.40,86.05,107.45,86.03,107.45,86.00,107.45,85.96,107.42,85.94,107.38,85.92,107.33,85.94,107.33,85.88,107.33,85.80,107.28,85.75,107.28,85.78,107.30,85.79,107.33,85.78,107.50,85.78,107.67,85.78,107.83,85.78,107.92,85.84,108.00,85.88,108.10,85.85,108.15,85.78,108.05,85.70,107.83,85.70,107.58,85.66,107.45,85.64,107.45,85.60,107.45,85.61,107.35,85.70,107.22,85.80,107.17,85.88,107.22,85.86,107.28,85.84,107.28,85.80,107.25,85.76,107.22,85.75,107.25,85.75,107.35,85.72,107.42,85.71,107.47,85.71,107.50,85.75,107.50,85.76,107.50,85.74,107.42,85.71,107.33,85.70,107.28,85.69,107.38,85.67,107.45,85.66,107.50,85.67,107.47
RZ_204115_8518,0,12020,51,0,1,85.70,107.47,85.75,107.47,85.76,107.53,85.71,107.58,85.66,107.62,85.60,107.62,85.61,107.62,85.66,107.60,85.69,107.80,85.72,108.03,85.71,108.08,85.70,107.92,85.67,107.78,85.66,107.78,85.66,107.80,85.69,107.90,85.71,108.00,85.72,107.80,85.70,107.50,85.67,107.20,85.66,107.22,85.65,107.45,85.64,107.70,85.61,108.03,85.59,108.12,85.56,108.28,85.53,108.33,85.58,108.35,85.64,108.25,85.71,108.03,85.64,107.88,85.58,107.78,85.49,107.88,85.47,107.95,85.55,108.00,85.61,107.97,85.65,108.00,85.61,108.08,85.60,108.15,85.62,108.20,85.65,108.22,85.65,108.30,85.64,108.40,85.64,108.47,85.64,108.50,85.65,108.35,85.64,108.28,85.62,108.33,85.64,108.42,85.64,108.45,85.60,108.45
RZ_204115_8519,0,12020,50,0,1,85.54,108.50,85.46,108.53,85.45,108.55,85.45,108.50,85.46,108.35,85.49,108.22,85.46,108.15,85.42,108.15,85.42,108.10,85.46,108.03,85.50,108.05,85.47,108.12,85.45,108.20,85.46,108.20,85.54,108.20,85.60,108.28,85.64,108.38,85.65,108.50,85.69,108.55,85.71,108.58,85.66,108.55,85.58,108.55,85.47,108.53,85.39,108.38,85.20,108.20,84.95,108.15,84.72,108.22,84.44,108.25,84.12,108.12,83.72,108.08,83.28,108.08,82.81,107.88,82.25,107.80,81.92,107.70,81.50,107.72,81.29,107.60,81.06,107.65,80.84,107.85,80.65,108.00,80.45,108.00,80.42,107.95,80.40,107.95,80.39,108.10,80.36,108.22,80.34,108.47,80.33,108.55,80.31,108.65,80.30,108.67,80.30,108.72,80.31,108.75
RZ_204115_8520,0,12020,50,0,1,80.26,108.78,80.19,108.80,80.14,108.83,80.17,108.70,80.22,108.55,80.24,108.42,80.24,108.53,80.26,108.62,80.29,108.50,80.31,108.28,80.31,108.10,80.30,108.12,80.29,108.30,80.28,108.42,80.26,108.55,80.26,108.55,80.21,108.55,80.10,108.58,80.00,108.60,80.03,108.62,80.10,108.53,80.16,108.42,80.12,108.33,80.09,108.33,80.10,108.30,80.19,108.25,80.28,108.22,80.38,108.12,80.41,108.05,80.38,108.00,80.29,108.05,80.21,108.05,80.20,108.03,80.20,107.92,80.22,107.75,80.24,107.60,80.22,107.58,80.26,107.67,80.33,107.95,80.42,108.17,80.46,108.28,80.53,108.12,80.54,107.97,80.53,108.05,80.50,108.20,80.47,108.33,80.44,108.33,80.38,108.30,80.36,108.25,80.41,108.25
RZ_204115_8521,0,12020,50,0,1,80.40,108.30,80.34,108.35,80.30,108.25,80.33,108.15,80.36,108.10,80.39,108.20,80.42,108.22,80.47,108.20,80.50,108.20,80.47,108.17,80.45,108.20,80.47,108.17,80.51,108.17,80.58,108.08,80.58,107.97,80.59,107.85,80.61,107.78,80.64,107.72,80.62,107.80,80.56,107.85,80.50,107.92,80.47,107.90,80.44,107.78,80.40,107.65,80.41,107.75,80.46,107.97,80.51,108.20,80.47,108.20,80.44,108.22,80.45,108.22,80.51,108.22,80.62,108.22,80.67,108.35,80.74,108.47,80.74,108.58,80.65,108.60,80.55,108.35,80.44,108.10,80.44,107.85,80.42,107.85,80.42,107.88,80.42,107.95,80.44,108.00,80.50,107.97,80.58,107.88,80.66,107.78,80.66,107.70,80.70,107.62,80.72,107.58,80.75,107.78
RZ_204115_8522,0,12020,50,0,1,80.75,108.00,80.76,108.03,80.81,107.83,80.84,107.62,80.86,107.65,80.88,107.80,80.86,107.95,80.80,108.08,80.76,108.08,80.75,108.20,80.72,108.30,80.64,108.30,80.56,108.17,80.58,108.05,80.62,108.03,80.61,107.97,80.55,107.95,80.54,107.92,80.65,107.90,80.78,107.88,80.78,107.85,80.70,107.83,80.61,107.83,80.60,107.85,80.58,107.92,80.54,108.03,80.51,108.12,80.51,108.20,80.53,108.25,80.53,108.30,80.53,108.30,80.53,108.30,80.54,108.25,80.61,108.00,80.66,107.80,80.69,107.67,80.66,107.72,80.62,107.75,80.60,107.70,80.58,107.78,80.55,107.92,80.55,107.90,80.56,107.75,80.58,107.58,80.59,107.58,80.59,107.88,80.59,108.17,80.59,108.17,80.61,107.85,80.62,107.53
RZ_204115_8523,0,12020,49,0,1,80.64,107.47,80.64,107.45,80.64,107.45,80.64,107.45,80.65,107.40,80.67,107.35,80.65,107.33,80.61,107.33,80.62,107.35,80.69,107.28,80.74,107.22,80.71,107.40,80.71,107.65,80.70,107.90,80.69,107.75,80.65,107.60,80.62,107.45,80.59,107.42,80.54,107.38,80.49,107.35,80.51,107.35,80.56,107.33,80.62,107.35,80.62,107.38,80.62,107.50,80.62,107.62,80.62,107.45,80.64,107.17,80.65,106.90,80.67,106.92,80.69,106.95,80.70,106.97,80.71,106.95,80.72,107.00,80.72,107.12,80.72,107.22,80.75,107.22,80.78,107.20,80.79,107.20,80.76,107.20,80.75,107.17,80.75,107.12,80.75,107.10,80.76,107.17,80.76,107.22,80.71,107.28,80.69,107.17,80.65,107.08,80.69,106.95
RZ_204115_8524,0,12020,51,0,1,80.69,106.92,80.69,106.90,80.67,106.92,80.65,106.92,80.65,106.78,80.70,106.62,80.75,106.47,80.78,106.45,80.75,106.45,80.72,106.75,80.72,107.08,80.71,107.40,80.74,107.42,80.76,107.28,80.72,107.12,80.67,106.97,80.71,107.00,80.81,107.03,80.79,107.05,80.67,106.92,80.59,106.78,80.64,106.67,80.72,106.70,80.78,106.75,80.80,106.72,80.80,106.65,80.79,106.60,80.76,106.65,80.74,106.72,80.72,106.75,80.71,106.70,80.70,106.65,80.69,106.70,80.67,106.78,80.66,106.83,80.67,106.88,80.66,106.88,80.65,106.88,80.67,106.88,80.72,106.88,80.78,106.67,80.79,106.50,80.79,106.30,80.80,106.33,80.81,106.38,80.80,106.45,80.79,106.53,80.76,106.62,80.75,106.65,80.69,106.80,80.65,106.88
RZ_204115_8525,0,12020,51,0,1,80.61,106.85,80.61,106.72,80.60,106.75,80.60,106.88,80.61,106.95,80.61,106.88,80.69,106.78,80.75,106.70,80.84,106.70,80.85,106.60,80.89,106.53,80.89,106.60,80.84,106.78,80.76,106.97,80.71,107.03,80.74,106.83,80.72,106.60,80.70,106.35,80.67,106.35,80.69,106.55,80.70,106.75,80.70,106.90,80.72,106.83,80.75,106.75,80.76,106.72,80.74,106.75,80.74,106.72,80.75,106.67,80.78,106.65,80.81,106.67,80.84,106.83,80.88,107.00,80.86,107.15,80.83,107.22,80.79,107.30,80.75,107.35,80.72,107.40,80.70,107.70,80.67,108.03,80.64,108.40,80.62,108.62,80.60,108.90,80.59,109.12,80.59,109.47,80.58,109.85,80.55,110.33,80.51,110.55,80.46,111.10,80.50,111.65,80.55,112.35,80.59,113.22
RZ_204115_8526,0,12020,51,0,1,80.54,113.95,80.47,114.80,80.44,115.62,80.46,116.58,80.55,117.90,80.65,119.33,80.65,121.00,80.58,122.80,80.49,124.80,80.45,127.38,80.41,129.72,80.34,132.65,80.28,135.50,80.25,139.32,80.54,142.88,80.71,147.38,80.81,152.05,80.58,157.20,80.31,163.03,80.00,169.55,80.14,176.47,80.21,184.50,80.21,193.40,80.16,202.68,80.03,213.00,80.55,222.88,80.51,234.05,79.79,244.32,77.79,255.68,75.45,266.65,73.83,276.98,73.40,286.70,73.55,295.65,73.97,301.57,73.96,304.23,73.96,304.23
RZ_204115_8527,0,12020,50,0,1,null
RZ_204115_8528,0,12020,50,0,1,null
RZ_204115_8529,0,12020,50,0,1,82.86,173.05,82.86,173.05,83.04,171.82,83.28,169.47,83.54,166.05,83.25,163.20,82.97,160.60,82.75,158.07,82.92,154.93,83.24,151.72,83.56,148.60,83.95,145.57,84.16,142.80,84.19,140.22,84.15,138.10,84.12,135.88,84.21,134.30,84.28,132.50,83.86,131.43,83.49,129.85,83.11,128.62,83.19,127.03
RZ_204115_8530,0,12020,50,0,1,83.00,125.70,82.78,124.47,82.46,123.20,82.38,122.12,82.33,120.92,82.35,120.05,82.21,119.20,82.08,118.38,81.88,117.53,81.81,116.38,81.74,115.80,81.83,114.80,81.94,114.10,82.05,113.15,82.05,112.80,82.12,112.00,82.21,111.30,82.30,110.50,82.33,109.72,82.35,109.08,82.42,108.55,82.49,108.17,82.56,107.80,82.60,107.45,82.65,107.08,82.74,106.50,82.80,105.95,82.76,105.47,82.70,105.12,82.66,104.58,82.71,104.28,82.75,104.05,82.78,103.62,82.79,103.20,82.81,102.80,82.83,102.75,82.84,102.67,82.85,102.60,82.88,102.55,82.88,102.58,82.86,102.33,82.85,102.03,82.78,101.75,82.64,101.78,82.50,101.83,82.40,101.85,82.36,101.72,82.36,101.60,82.38,101.55,82.33,101.67
RZ_204115_8531,0,12020,50,0,1,82.24,101.55,82.16,101.35,82.21,101.08,82.28,101.03,82.24,101.00,82.15,100.90,82.06,100.83,82.06,100.67,82.06,100.60,82.09,100.53,82.11,100.50,82.08,100.55,81.91,100.70,81.76,100.83,81.66,100.88,81.66,100.78,81.67,100.72,81.69,100.72,81.71,100.75,81.79,100.58,81.84,100.40,81.81,100.42,81.72,100.60,81.61,100.80,81.60,100.62,81.61,100.45,81.66,100.30,81.69,100.22,81.71,100.15,81.70,100.08,81.70,100.08,81.65,100.40,81.58,100.70,81.51,100.78,81.53,100.58,81.55,100.38,81.59,100.40,81.59,100.35,81.60,100.28,81.62,100.17,81.64,100.15,81.65,100.15,81.62,100.15,81.60,100.15,81.58,100.12,81.59,100.05,81.60,99.97,81.62,99.90,81.65,99.88,81.61,99.85
RZ_204115_8532,0,12020,50,0,1,81.53,99.83,81.40,99.80,81.34,99.78,81.30,99.97,81.31,100.20,81.34,100.40,81.38,100.38,81.40,100.33,81.40,100.15,81.40,100.00,81.38,100.10,81.36,100.33,81.38,100.45,81.41,100.30,81.42,100.15,81.41,100.03,81.40,99.97,81.40,99.92,81.40,99.95,81.40,99.97,81.41,99.90,81.41,99.85,81.40,99.72,81.40,99.67,81.40,99.67,81.39,99.92,81.38,100.15,81.34,100.15,81.33,99.97,81.31,99.83,81.31,99.90,81.31,99.97,81.33,100.03,81.33,100.05,81.35,100.05,81.36,100.05,81.36,100.05,81.41,100.08,81.47,100.12,81.44,100.08,81.35,99.97,81.30,99.85,81.33,99.85,81.34,99.90,81.33,99.95,81.34,99.92,81.35,99.80,81.34,99.78,81.34,99.83,81.34,99.92
RZ_204115_8533,0,12020,50,0,1,81.34,99.95,81.35,99.97,81.35,100.00,81.35,99.97,81.35,99.92,81.36,99.88,81.39,99.78,81.42,99.65,81.46,99.50,81.50,99.40,81.53,99.28,81.51,99.20,81.49,99.20,81.45,99.25,81.44,99.35,81.44,99.42,81.44,99.45,81.44,99.42,81.41,99.35,81.40,99.28,81.40,99.22,81.44,99.17,81.42,99.45,81.40,99.78,81.40,99.88,81.40,99.67,81.42,99.40,81.41,99.33,81.42,99.25,81.42,99.25,81.44,99.22,81.46,99.22,81.46,99.35,81.45,99.50,81.44,99.67,81.44,99.70,81.44,99.58,81.46,99.45,81.47,99.35,81.51,99.38,81.54,99.38,81.59,99.35,81.61,99.33,81.64,99.25,81.64,99.25,81.59,99.28,81.55,99.33,81.53,99.28,81.55,99.12,81.51,98.95
RZ_204115_8534,0,12020,49,0,1,81.49,98.92,81.47,98.97,81.49,99.10,81.50,99.15,81.58,99.08,81.64,98.90,81.69,98.85,81.64,98.97,81.61,99.10,81.61,99.15,81.62,99.17,81.60,99.20,81.58,99.25,81.56,99.33,81.56,99.40,81.54,99.45,81.51,99.45,81.50,99.30,81.49,99.17,81.53,98.90,81.56,98.78,81.59,98.83,81.59,99.00,81.58,99.15,81.58,99.12,81.56,99.20,81.55,99.28,81.53,99.35,81.51,99.25,81.58,99.15,81.65,99.08,81.72,99.10,81.74,99.15,81.72,99.20,81.70,99.33,81.67,99.40,81.66,99.35,81.65,99.22,81.64,99.10,81.62,99.08,81.62,99.03,81.66,98.95,81.67,99.05,81.69,99.15,81.67,99.25,81.67,99.22,81.65,99.12,81.62,99.00,81.58,98.92
RZ_204115_8535,0,12020,51,0,1,81.55,99.00,81.53,99.08,81.56,99.10,81.62,98.97,81.67,98.83,81.67,98.70,81.64,98.72,81.59,98.80,81.55,98.88,81.62,98.92,81.70,99.08,81.81,99.20,81.84,99.30,81.86,99.25,81.79,99.12,81.69,99.08,81.61,99.08,81.58,99.15,81.58,99.20,81.56,99.22,81.56,99.28,81.55,99.30,81.54,99.33,81.54,99.35,81.56,99.25,81.58,99.15,81.59,99.12,81.58,99.25,81.58,99.42,81.60,99.50,81.65,99.58,81.70,99.67,81.69,99.72,81.66,99.62,81.67,99.50,81.70,99.38,81.71,99.38,81.74,99.35,81.78,99.35,81.86,99.15,81.94,98.92,81.95,98.90,81.92,99.10,81.90,99.30,81.91,99.28,81.91,99.28,81.94,99.25,81.99,99.15,82.03,99.05,82.04,99.15,81.97,99.33
RZ_204115_8536,0,12020,50,0,4,81.91,99.53,81.88,99.53,81.89,99.53,81.89,99.47,81.89,99.35,81.88,99.20,81.85,99.15,81.84,99.17,81.94,99.17,82.05,99.20,82.11,99.22,82.06,99.30,81.94,99.42,81.86,99.50,81.86,99.62,81.94,99.67,82.00,99.70,81.95,99.65,81.91,99.60,81.92,99.58,81.95,99.50,81.95,99.42,81.91,99.40,81.89,99.33,81.89,99.28,81.90,99.20,81.89,99.20,81.89,99.25,81.92,99.33,81.96,99.38,82.01,99.38,82.09,99.38,82.17,99.40,82.25,99.38,82.22,99.35,82.22,99.33,82.24,99.20,82.26,99.08,82.25,98.95,82.25,98.95,82.25,98.92,82.26,98.90,82.26,98.92,82.29,98.90,82.30,98.88,82.22,98.83,82.12,98.85,82.06,99.05,82.09,99.25,82.15,99.25
RZ_204115_8537,0,12020,50,0,4,82.19,99.05,82.24,98.78,82.24,98.65,82.25,98.50,82.24,98.60,82.22,98.72,82.22,98.78,82.22,98.67,82.22,98.72,82.24,98.85,82.24,99.00,82.26,99.00,82.26,99.00,82.28,99.03,82.28,98.90,82.28,98.78,82.26,98.72,82.25,98.88,82.25,99.00,82.26,99.05,82.25,99.05,82.22,99.08,82.25,99.10,82.29,99.17,82.33,99.22,82.33,99.28,82.33,99.25,82.34,99.22,82.35,99.17,82.34,99.17,82.34,99.12,82.33,99.08,82.31,99.15,82.30,99.35,82.29,99.53,82.33,99.58,82.36,99.58,82.41,99.60,82.42,99.60,82.49,99.60,82.55,99.45,82.56,99.30,82.51,99.25,82.45,99.30,82.45,99.25,82.42,99.22,82.40,99.15,82.38,99.22,82.38,99.10,82.45,99.03
RZ_204115_8538,0,12020,50,0,4,82.54,98.97,82.60,99.03,82.60,99.05,82.59,99.05,82.53,99.08,82.46,99.15,82.45,99.22,82.50,99.22,82.54,99.22,82.53,99.22,82.51,99.22,82.51,99.20,82.50,99.17,82.49,99.30,82.49,99.47,82.50,99.67,82.54,99.75,82.59,99.78,82.64,99.70,82.65,99.58,82.64,99.35,82.61,99.25,82.64,99.12,82.66,99.12,82.61,99.15,82.55,99.12,82.53,99.08,82.55,99.17,82.58,99.33,82.56,99.50,82.56,99.53,82.55,99.58,82.55,99.55,82.56,99.47,82.56,99.45,82.61,99.47,82.65,99.53,82.66,99.62,82.64,99.70,82.61,99.78,82.61,99.78,82.62,99.75,82.62,99.70,82.62,99.65,82.64,99.60,82.65,99.67,82.64,99.72,82.60,99.72,82.58,99.67,82.58,99.62
RZ_204115_8539,0,12020,50,0,1,82.58,99.40,82.56,99.17,82.54,98.95,82.62,98.90,82.74,98.85,82.86,98.83,82.88,98.90,82.80,98.97,82.72,99.03,82.67,99.00,82.72,98.97,82.79,98.95,82.80,98.95,82.83,99.08,82.84,99.12,82.84,99.15,82.81,99.05,82.79,98.97,82.79,99.12,82.80,99.30,82.81,99.42,82.86,99.38,82.91,99.42,82.88,99.50,82.83,99.60,82.81,99.62,82.86,99.45,82.92,99.25,82.94,99.08,82.94,99.08,82.94,98.97,82.92,98.92,82.95,98.92,82.96,99.03,82.96,98.88,82.94,98.67,82.91,98.60,82.91,98.72,82.91,98.95,82.91,99.03,82.85,99.10,82.79,99.15,82.75,99.17,82.83,99.25,82.91,99.30,83.00,99.38,83.01,99.40,82.95,99.45,82.88,99.42,82.80,99.40
RZ_204115_8540,0,12020,50,0,1,82.80,99.35,82.79,99.35,82.79,99.33,82.83,99.33,82.89,99.22,82.94,99.12,82.94,99.05,82.92,98.92,82.92,98.83,82.91,98.85,82.90,99.03,82.90,99.20,82.90,99.22,82.90,99.30,82.90,99.38,82.91,99.45,82.92,99.40,82.94,99.38,82.94,99.35,82.94,99.35,82.95,99.35,82.95,99.35,82.99,99.38,83.03,99.38,83.05,99.38,83.03,99.38,83.03,99.30,83.03,99.20,83.03,99.28,83.01,99.45,83.01,99.50,83.00,99.40,83.01,99.30,82.99,99.38,82.97,99.42,82.97,99.30,82.99,99.12,83.00,99.05,83.00,99.12,83.00,99.22,83.00,99.25,82.99,99.25,82.97,99.30,82.97,99.33,83.00,99.30,83.05,99.05,83.08,98.78,83.10,98.55,83.09,98.58,83.09,98.60
RZ_204115_8541,0,12020,50,0,1,83.08,98.78,83.04,98.97,83.00,99.17,83.00,99.22,83.03,99.28,83.08,99.25,83.08,99.17,83.04,99.08,83.00,99.03,82.94,99.03,82.90,99.05,82.90,99.05,82.94,99.03,82.99,99.03,83.03,99.03,83.05,99.20,83.08,99.38,83.05,99.53,83.04,99.53,83.03,99.40,83.03,99.30,83.03,99.15,83.01,99.12,83.00,99.15,82.97,99.17,82.96,99.20,82.91,99.12,82.89,99.03,82.95,98.90,83.06,98.80,83.17,98.75,83.17,98.95,83.17,99.17,83.19,99.25,83.16,99.17,83.12,99.12,83.09,99.25,83.09,99.17,83.09,99.00,83.06,98.78,83.04,98.70,83.01,98.65,82.99,98.65,82.96,98.67,82.94,98.72,82.95,98.78,83.00,98.78,83.04,98.78,83.05,98.75,83.04,98.72
RZ_204115_8542,0,12020,50,0,1,83.05,98.75,83.06,98.92,83.04,99.12,82.99,99.08,82.96,98.90,82.99,98.83,83.01,98.85,83.01,98.90,83.06,98.83,83.10,98.83,83.12,98.85,83.10,98.85,83.09,98.85,83.08,98.92,83.04,99.00,83.00,99.10,82.96,99.08,82.94,99.08,82.92,99.20,82.90,99.35,82.89,99.40,82.89,99.33,82.90,99.15,82.91,99.05,82.92,99.15,82.91,99.38,82.90,99.60,82.92,99.60,82.95,99.65,82.96,99.70,82.96,99.53,82.97,99.30,82.99,99.08,82.99,99.17,83.00,99.25,83.01,99.33,83.04,99.25,83.04,99.25,82.97,99.28,82.92,99.33,82.89,99.33,82.89,99.33,82.88,99.35,82.86,99.42,82.91,99.50,82.95,99.58,82.96,99.62,82.92,99.70,82.89,99.75,82.89,99.78
RZ_204115_8543,0,12020,49,0,1,82.89,99.65,82.90,99.50,82.92,99.42,82.92,99.47,82.92,99.47,82.90,99.40,82.90,99.35,82.89,99.35,82.89,99.38,82.89,99.45,82.90,99.53,82.92,99.33,82.95,99.10,82.95,98.88,82.95,98.88,82.91,99.15,82.88,99.42,82.83,99.60,82.81,99.47,82.80,99.33,82.80,99.38,82.79,99.47,82.78,99.58,82.80,99.62,82.81,99.55,82.84,99.53,82.88,99.58,82.92,99.70,82.95,99.78,82.94,99.80,82.92,99.75,82.94,99.75,82.95,99.83,82.96,100.00,82.97,100.10,82.97,100.10,82.95,99.97,82.94,99.88,82.92,99.80,82.94,99.90,82.99,100.00,83.03,99.97,83.04,99.83,83.00,99.70,82.95,99.67,82.92,99.65,82.90,99.65,82.89,99.60,82.88,99.58
RZ_204115_8544,0,12020,51,0,1,82.90,99.47,82.95,99.38,82.99,99.33,82.96,99.35,82.94,99.67,82.89,99.95,82.81,100.28,82.75,100.33,82.71,100.28,82.72,100.17,82.74,100.03,82.72,100.00,82.71,100.12,82.71,100.25,82.75,100.20,82.81,99.97,82.86,99.78,82.89,99.78,82.88,99.80,82.90,99.90,82.91,100.03,82.92,100.10,82.89,99.97,82.85,99.80,82.81,99.85,82.79,100.08,82.76,100.30,82.75,100.22,82.78,100.12,82.81,100.17,82.84,100.30,82.83,100.38,82.83,100.33,82.86,100.22,82.91,100.15,82.95,100.10,82.95,100.08,82.95,100.08,82.90,100.00,82.85,99.90,82.76,99.85,82.74,99.88,82.78,99.97,82.84,100.10,82.91,100.17,82.94,100.17,82.95,100.12,82.96,100.08,82.96,99.97,82.97,99.80,82.99,99.65
RZ_204115_8545,0,12020,50,0,1,82.94,99.67,82.90,99.78,82.86,100.05,82.88,100.20,82.88,100.22,82.85,100.08,82.84,99.92,82.81,99.92,82.81,99.95,82.81,100.10,82.83,100.25,82.85,100.35,82.86,100.33,82.84,100.33,82.81,100.35,82.83,100.33,82.85,100.17,82.88,100.05,82.90,99.97,82.94,100.05,82.94,100.10,82.90,100.25,82.85,100.40,82.84,100.35,82.84,100.12,82.80,99.95,82.76,100.03,82.69,100.12,82.66,100.20,82.71,100.25,82.80,100.28,82.91,100.33,82.92,100.38,82.94,100.40,82.95,100.45,82.92,100.47,82.86,100.47,82.81,100.35,82.81,100.22,82.84,100.12,82.79,100.20,82.71,100.28,82.65,100.20,82.67,100.10,82.69,99.97,82.70,99.95,82.74,99.90,82.80,99.90,82.86,100.03,82.88,100.15
RZ_204115_8546,0,12020,50,0,1,82.86,100.30,82.86,100.33,82.86,100.40,82.85,100.47,82.84,100.53,82.79,100.50,82.74,100.47,82.69,100.50,82.69,100.50,82.70,100.53,82.70,100.53,82.71,100.47,82.76,100.33,82.79,100.20,82.80,100.10,82.79,100.10,82.78,100.05,82.79,100.03,82.80,99.97,82.80,99.95,82.84,99.95,82.86,99.92,82.89,100.10,82.86,100.35,82.81,100.60,82.78,100.60,82.74,100.55,82.72,100.42,82.74,100.35,82.74,100.28,82.71,100.30,82.69,100.35,82.66,100.38,82.65,100.38,82.65,100.38,82.65,100.58,82.67,100.80,82.72,100.90,82.76,100.65,82.74,100.40,82.70,100.25,82.64,100.25,82.62,100.25,82.62,100.28,82.64,100.25,82.72,100.22,82.78,100.28,82.80,100.40,82.76,100.55,82.74,100.75
RZ_204115_8547,0,12020,50,0,1,82.71,100.92,82.69,100.90,82.66,100.70,82.66,100.50,82.65,100.60,82.66,100.60,82.66,100.58,82.70,100.62,82.72,100.88,82.74,101.10,82.72,101.17,82.70,101.35,82.67,101.67,82.56,102.22,82.45,102.70,82.34,103.05,82.24,103.47,81.97,103.97,81.69,104.78,81.36,105.38,81.14,106.20,80.95,106.67,80.76,107.03,80.59,107.45,80.40,108.03,80.42,108.75,80.50,109.05,80.55,109.28,80.40,109.53,80.26,110.17,80.14,110.95,80.14,111.70,80.16,111.97,80.15,112.35,80.11,112.67,80.09,112.97,80.11,112.88,80.15,112.70,80.17,112.55,80.17,112.60,80.20,112.53,80.22,112.42,80.25,112.65,80.24,113.00,80.21,113.47,80.24,113.75,80.25,114.00,80.28,114.00,80.30,113.88,80.31,113.80
RZ_204115_8548,0,12020,50,0,1,80.29,113.90,80.26,114.00,80.25,114.10,80.29,114.20,80.33,114.28,80.34,114.40,80.35,114.47,80.36,114.47,80.35,114.40,80.33,114.45,80.34,114.53,80.38,114.58,80.38,114.58,80.35,114.58,80.33,114.47,80.33,114.40,80.38,114.50,80.44,114.67,80.49,114.83,80.50,114.83,80.50,114.80,80.49,114.88,80.50,114.95,80.54,114.90,80.58,114.75,80.59,114.72,80.58,114.83,80.54,114.75,80.50,114.62,80.47,114.42,80.47,114.40,80.47,114.38,80.46,114.47,80.49,114.75,80.51,114.85,80.51,114.90,80.50,114.75,80.47,114.70,80.49,114.65,80.41,114.65,80.33,114.67,80.38,114.67,80.51,114.70,80.56,114.72,80.49,114.72,80.44,114.70,80.46,114.58,80.46,114.45,80.44,114.70,80.38,115.05
RZ_204115_8549,0,12020,49,0,1,80.33,115.38,80.36,115.35,80.44,115.35,80.46,115.35,80.41,115.45,80.38,115.53,80.39,115.62,80.40,115.60,80.40,115.53,80.39,115.40,80.39,115.22,80.39,115.17,80.39,115.12,80.46,115.08,80.50,115.15,80.55,115.28,80.53,115.53,80.49,115.65,80.46,115.80,80.47,115.70,80.51,115.55,80.53,115.38,80.51,115.30,80.50,115.28,80.51,115.30,80.53,115.40,80.51,115.50,80.49,115.78,80.46,115.97,80.45,116.15,80.46,116.12,80.51,116.10,80.54,116.10,80.56,116.08,80.55,116.05,80.54,116.03,80.53,116.00,80.53,115.97,80.53,115.85,80.45,115.75,80.36,115.65,80.35,115.78,80.41,115.95,80.47,116.10,80.49,116.12,80.51,116.22,80.54,116.30,80.55,116.38,80.55,116.35
RZ_204115_8550,0,12020,51,0,1,80.54,116.38,80.50,116.40,80.53,116.33,80.56,116.20,80.56,116.10,80.50,116.25,80.45,116.40,80.47,116.58,80.49,116.60,80.49,116.40,80.47,116.20,80.46,115.97,80.46,115.92,80.45,116.00,80.46,116.12,80.53,116.17,80.59,116.10,80.69,116.03,80.70,116.08,80.74,116.17,80.74,116.25,80.72,116.30,80.69,116.30,80.67,116.38,80.69,116.47,80.70,116.53,80.69,116.50,80.64,116.60,80.61,116.53,80.59,116.53,80.56,116.42,80.55,116.55,80.51,116.58,80.49,116.60,80.46,116.62,80.50,116.50,80.55,116.33,80.53,116.47,80.45,116.83,80.42,117.17,80.46,117.08,80.49,116.90,80.46,116.80,80.46,116.83,80.47,116.80,80.47,116.78,80.49,116.75,80.50,116.80,80.56,116.83,80.62,116.78,80.66,116.78
RZ_204115_8551,0,12020,51,0,1,80.65,116.75,80.60,116.72,80.58,116.80,80.56,116.88,80.56,116.95,80.55,116.95,80.53,116.90,80.50,116.85,80.47,116.85,80.47,117.00,80.46,117.20,80.45,117.40,80.45,117.38,80.46,117.33,80.47,117.28,80.49,117.28,80.46,117.30,80.42,117.30,80.35,117.33,80.31,117.28,80.39,117.22,80.50,117.17,80.49,117.30,80.38,117.40,80.33,117.60,80.45,117.67,80.58,117.65,80.60,117.53,80.61,117.40,80.60,117.40,80.61,117.50,80.55,117.67,80.51,117.83,80.49,117.83,80.49,117.67,80.47,117.53,80.47,117.45,80.46,117.47,80.46,117.50,80.46,117.50,80.46,117.55,80.44,117.62,80.42,117.53,80.42,117.38,80.44,117.35,80.46,117.53,80.47,117.72,80.49,117.67,80.49,117.62,80.49,117.55,80.46,117.50
RZ_204115_8552,0,12020,51,0,1,80.40,117.47,80.35,117.58,80.30,117.70,80.31,117.85,80.38,117.88,80.44,117.92,80.45,118.03,80.41,118.10,80.39,118.15,80.39,118.15,80.40,118.12,80.42,118.10,80.46,118.00,80.49,117.92,80.53,117.92,80.56,118.00,80.46,118.00,80.33,117.92,80.19,117.88,80.20,117.85,80.28,117.80,80.35,117.78,80.41,117.75,80.40,117.85,80.39,117.92,80.38,117.90,80.40,117.78,80.40,117.72,80.40,117.83,80.39,117.90,80.40,117.95,80.42,117.92,80.45,117.92,80.47,117.88,80.49,117.83,80.47,117.95,80.45,118.08,80.41,118.20,80.34,118.17,80.28,118.25,80.31,118.33,80.40,118.12,80.49,117.85,80.49,117.58,80.44,117.60,80.39,117.65,80.35,117.78,80.35,117.92,80.31,118.08,80.28,118.15,80.22,118.05
RZ_204115_8553,0,12020,50,0,1,80.21,117.97,80.25,117.85,80.30,117.83,80.35,117.78,80.35,117.80,80.35,117.83,80.35,117.83,80.36,117.70,80.38,117.58,80.42,117.33,80.47,117.17,80.50,117.28,80.47,117.58,80.46,117.78,80.46,117.67,80.46,117.60,80.44,117.58,80.40,117.50,80.36,117.45,80.35,117.55,80.34,117.72,80.30,117.92,80.28,117.92,80.35,117.97,80.45,118.03,80.54,118.05,80.53,118.00,80.53,117.83,80.50,117.78,80.45,117.75,80.41,117.85,80.39,117.88,80.40,117.85,80.40,117.83,80.41,117.78,80.34,117.78,80.26,117.83,80.26,117.92,80.35,117.97,80.45,117.97,80.45,117.92,80.47,117.85,80.47,117.95,80.42,118.08,80.38,118.15,80.34,118.05,80.35,117.92,80.39,117.83,80.44,117.65,80.46,117.53
RZ_204115_8554,0,12020,50,0,1,80.45,117.40,80.44,117.40,80.42,117.42,80.39,117.47,80.36,117.55,80.35,117.65,80.34,117.78,80.33,117.83,80.34,117.80,80.36,117.67,80.38,117.53,80.42,117.38,80.45,117.47,80.49,117.62,80.50,117.70,80.51,117.62,80.53,117.50,80.47,117.47,80.44,117.47,80.39,117.53,80.39,117.55,80.40,117.40,80.42,117.25,80.42,117.53,80.42,117.97,80.42,118.45,80.39,118.47,80.36,117.90,80.35,117.28,80.38,116.90,80.38,117.17,80.35,117.42,80.34,117.42,80.34,117.35,80.34,117.30,80.35,117.40,80.33,117.55,80.30,117.50,80.28,117.28,80.30,117.12,80.30,117.22,80.31,117.30,80.31,117.28,80.31,117.25,80.36,117.35,80.41,117.47,80.38,117.60,80.30,117.45,80.26,117.30,80.31,117.12
RZ_204115_8555,0,12020,50,0,1,80.35,117.05,80.35,117.05,80.38,117.08,80.39,117.20,80.41,117.22,80.39,117.35,80.36,117.40,80.26,117.33,80.17,117.17,80.03,117.03,79.84,116.97,79.64,116.53,79.44,116.00,79.31,115.47,79.12,115.40,79.00,115.10,78.76,114.55,78.60,114.05,78.31,113.75,78.15,113.67,77.99,113.22,77.92,112.80,77.76,112.15,77.60,111.83,77.47,111.35,77.49,111.15,77.47,110.95,77.44,110.85,77.38,110.55,77.36,109.85,77.38,109.17,77.40,108.62,77.40,108.47,77.38,108.35,77.34,108.33,77.30,108.15,77.29,107.92,77.31,107.65,77.35,107.28,77.35,106.88,77.34,106.50,77.33,106.25,77.31,106.00,77.30,105.72,77.25,105.75,77.22,105.55,77.20,105.35,77.21,105.35,77.24,105.55,77.25,105.47
RZ_204115_8556,0,12020,50,0,12,77.26,105.15,77.28,104.83,77.26,104.80,77.25,104.85,77.25,104.88,77.25,104.83,77.24,104.75,77.24,104.62,77.20,104.58,77.17,104.53,77.15,104.50,77.16,104.40,77.17,104.22,77.20,104.10,77.24,103.97,77.29,103.97,77.31,104.03,77.33,104.20,77.33,104.45,77.35,104.67,77.38,104.58,77.40,104.42,77.45,104.15,77.53,104.05,77.44,103.95,77.30,103.92,77.19,103.92,77.21,103.97,77.24,104.03,77.25,104.05,77.26,104.08,77.29,104.08,77.31,104.08,77.36,104.12,77.40,104.15,77.41,104.35,77.40,104.53,77.38,104.70,77.38,104.70,77.39,104.67,77.42,104.65,77.45,104.55,77.47,104.45,77.50,104.38,77.50,104.42,77.50,104.50,77.46,104.55,77.46,104.55,77.45,104.58,77.44,104.60
RZ_204115_8557,0,12020,50,0,4,77.41,104.65,77.40,104.65,77.39,104.67,77.38,104.72,77.40,104.78,77.40,104.90,77.41,104.95,77.42,105.00,77.51,104.95,77.61,104.88,77.61,104.80,77.54,104.65,77.49,104.55,77.53,104.62,77.55,104.78,77.59,104.92,77.62,104.90,77.61,104.90,77.56,104.92,77.53,105.17,77.53,105.42,77.55,105.75,77.56,105.83,77.59,105.67,77.58,105.38,77.58,105.10,77.55,105.17,77.54,105.30,77.58,105.40,77.64,105.38,77.69,105.28,77.72,105.17,77.78,105.10,77.72,105.12,77.64,105.15,77.59,105.28,77.62,105.38,77.67,105.47,77.71,105.47,77.72,105.45,77.70,105.38,77.67,105.30,77.61,105.22,77.55,105.20,77.47,105.25,77.56,105.35,77.66,105.47,77.75,105.53,77.72,105.58,77.70,105.55
RZ_204115_8558,0,12020,50,0,4,77.70,105.55,77.71,105.55,77.72,105.58,77.70,105.60,77.66,105.65,77.61,105.72,77.58,105.80,77.54,105.80,77.51,105.70,77.56,105.62,77.64,105.55,77.72,105.50,77.74,105.45,77.76,105.45,77.79,105.58,77.71,105.70,77.62,105.78,77.59,105.80,77.66,105.80,77.74,105.80,77.78,105.72,77.76,105.62,77.76,105.58,77.75,105.60,77.72,105.60,77.70,105.67,77.66,105.80,77.64,105.92,77.65,106.03,77.69,106.08,77.72,106.12,77.74,106.12,77.76,106.10,77.78,106.10,77.79,106.10,77.79,106.10,77.80,106.15,77.84,106.20,77.86,106.20,77.90,106.17,77.90,106.15,77.80,106.17,77.70,106.10,77.59,106.00,77.59,105.83,77.62,105.67,77.66,105.80,77.69,106.00,77.69,106.20,77.69,106.03
RZ_204115_8559,0,12020,50,0,1,77.71,105.85,77.74,105.70,77.74,105.70,77.74,105.83,77.72,105.97,77.71,106.10,77.74,106.08,77.76,106.12,77.79,106.15,77.79,106.20,77.76,106.17,77.74,106.25,77.70,106.30,77.71,106.33,77.71,106.30,77.71,106.40,77.71,106.50,77.71,106.62,77.70,106.65,77.69,106.50,77.67,106.33,77.70,106.12,77.71,106.10,77.74,106.10,77.75,106.17,77.76,106.33,77.75,106.47,77.74,106.60,77.74,106.72,77.79,106.80,77.83,106.90,77.86,106.92,77.85,106.92,77.72,106.88,77.61,106.78,77.51,106.67,77.56,106.60,77.64,106.58,77.67,106.55,77.69,106.45,77.69,106.33,77.70,106.20,77.72,106.30,77.70,106.42,77.67,106.55,77.65,106.62,77.64,106.70,77.66,106.75,77.69,106.83,77.71,106.85
RZ_204115_8560,0,12020,49,0,1,77.65,106.92,77.58,106.97,77.53,107.10,77.54,107.20,77.59,107.28,77.65,107.25,77.70,107.03,77.70,106.65,77.67,106.30,77.66,106.17,77.66,106.22,77.66,106.33,77.65,106.40,77.62,106.42,77.62,106.45,77.64,106.50,77.66,106.53,77.66,106.55,77.66,106.55,77.65,106.65,77.61,106.78,77.59,106.88,77.58,106.88,77.58,106.95,77.59,107.00,77.61,106.83,77.65,106.55,77.66,106.58,77.65,106.85,77.62,107.03,77.58,106.95,77.54,106.90,77.56,106.97,77.61,106.88,77.67,106.75,77.72,106.58,77.74,106.58,77.70,106.72,77.66,106.88,77.64,106.97,77.64,106.90,77.66,106.80,77.71,106.70,77.76,106.67,77.72,106.78,77.69,106.88,77.70,106.97,77.76,106.95,77.80,107.12
RZ_204115_8561,0,12020,51,0,1,77.78,107.33,77.78,107.38,77.79,107.20,77.72,107.03,77.66,106.92,77.61,106.80,77.67,106.70,77.71,106.70,77.67,106.75,77.61,106.78,77.56,106.83,77.59,106.75,77.61,106.65,77.61,106.58,77.64,106.62,77.66,106.70,77.65,106.75,77.65,106.78,77.65,107.00,77.67,107.22,77.69,107.45,77.70,107.42,77.70,107.35,77.69,107.15,77.69,106.95,77.69,106.88,77.67,106.95,77.65,107.03,77.60,107.00,77.56,106.97,77.51,106.95,77.51,106.92,77.53,106.97,77.54,107.08,77.58,107.33,77.58,107.50,77.59,107.65,77.58,107.67,77.60,107.75,77.62,107.78,77.65,107.67,77.66,107.50,77.67,107.33,77.66,107.30,77.65,107.12,77.62,107.05,77.55,107.00,77.47,107.15,77.42,107.15,77.44,107.15,77.44,107.15
RZ_204115_8562,0,12020,50,0,1,77.42,107.15,77.44,107.15,77.42,107.15,77.41,107.28,77.39,107.40,77.41,107.60,77.49,107.65,77.56,107.47,77.66,107.22,77.70,107.22,77.74,107.47,77.75,107.50,77.79,107.28,77.83,107.03,77.81,106.97,77.75,106.92,77.67,107.25,77.59,107.62,77.51,107.90,77.46,107.80,77.47,107.72,77.47,107.78,77.49,107.80,77.51,107.80,77.56,107.75,77.60,107.75,77.60,107.78,77.58,107.72,77.56,107.62,77.60,107.58,77.64,107.67,77.70,107.80,77.74,107.83,77.71,107.90,77.64,107.97,77.55,108.00,77.55,107.90,77.54,107.75,77.58,107.70,77.60,107.67,77.64,107.70,77.67,107.62,77.70,107.50,77.66,107.35,77.61,107.35,77.56,107.30,77.58,107.30,77.59,107.35,77.59,107.42,77.58,107.67
RZ_204115_8563,0,12020,50,0,1,77.60,107.83,77.61,107.85,77.61,107.62,77.59,107.42,77.59,107.35,77.64,107.40,77.67,107.45,77.66,107.58,77.66,107.72,77.67,107.88,77.72,107.90,77.74,107.90,77.71,107.90,77.67,107.90,77.54,107.90,77.45,107.90,77.38,107.92,77.40,107.90,77.47,107.88,77.49,107.88,77.50,107.85,77.47,107.83,77.46,107.78,77.41,107.75,77.33,107.72,77.22,107.97,77.12,108.20,76.92,108.33,76.71,108.17,76.41,108.03,76.16,108.05,75.72,108.47,75.30,108.88,74.75,109.25,74.31,109.17,73.91,109.03,73.54,108.97,73.11,109.00,72.76,109.10,72.49,109.12,72.25,109.17,71.97,109.30,71.79,109.45,71.66,110.00,71.61,110.47,71.58,110.88,71.58,110.72,71.58,110.58,71.61,110.45,71.64,110.47
RZ_204115_8564,0,12020,50,0,1,71.67,110.53,71.71,110.58,71.81,110.60,71.90,110.83,71.90,111.05,71.88,111.12,71.88,110.97,71.90,110.80,71.92,110.78,71.92,110.75,71.92,110.75,71.84,110.80,71.75,110.90,71.65,111.00,71.65,111.05,71.66,111.03,71.62,111.12,71.60,111.22,71.60,111.35,71.62,111.38,71.66,111.35,71.66,111.33,71.66,111.25,71.66,111.22,71.66,111.28,71.65,111.40,71.62,111.55,71.61,111.42,71.59,111.25,71.59,111.08,71.59,111.12,71.59,111.30,71.59,111.45,71.58,111.55,71.62,111.47,71.66,111.38,71.71,111.30,71.71,111.35,71.71,111.42,71.70,111.50,71.70,111.45,71.72,111.28,71.75,111.15,71.75,111.10,71.74,111.20,71.72,111.33,71.72,111.42,71.74,111.42,71.78,111.28,71.80,111.12
RZ_204115_8565,0,12020,50,0,1,71.83,110.92,71.83,110.80,71.79,110.97,71.76,111.22,71.70,111.22,71.66,110.97,71.62,110.78,71.61,110.90,71.66,111.00,71.74,110.97,71.86,110.85,71.91,110.75,71.96,110.72,71.99,110.88,72.01,111.03,72.03,111.17,71.97,111.17,71.91,111.17,71.88,111.15,71.88,111.10,71.89,111.05,71.91,111.05,71.94,111.05,71.94,110.97,71.92,110.92,71.85,110.97,71.80,111.08,71.74,111.15,71.71,111.15,71.74,111.15,71.76,111.15,71.80,111.15,71.86,111.15,71.94,111.15,71.91,111.12,71.81,111.12,71.76,111.17,71.80,111.22,71.81,111.42,71.78,111.70,71.74,111.97,71.75,111.85,71.78,111.58,71.81,111.30,71.84,111.30,71.89,111.28,71.91,111.35,71.96,111.42,71.99,111.62,71.97,111.75
RZ_204115_8566,0,12020,50,0,1,71.94,111.70,71.90,111.42,71.91,111.15,71.92,111.12,71.91,111.22,71.88,111.30,71.84,111.35,71.83,111.35,71.84,111.30,71.81,111.22,71.79,111.17,71.85,111.12,71.92,111.22,72.01,111.30,72.00,111.38,72.00,111.38,72.00,111.35,72.01,111.42,72.00,111.50,72.01,111.60,72.04,111.42,72.05,111.25,72.04,111.05,72.03,110.92,72.08,110.78,72.11,110.70,72.05,110.70,71.92,110.70,71.95,110.75,72.08,110.83,72.15,110.85,72.05,110.83,71.95,110.80,71.88,110.83,71.88,110.88,71.99,110.78,72.11,110.67,72.17,110.65,72.14,110.75,72.11,110.85,72.15,110.83,72.15,111.08,72.14,111.35,72.11,111.62,72.09,111.62,72.09,111.47,72.11,111.35,72.15,111.22,72.19,111.30,72.21,111.35
RZ_204115_8567,0,12020,50,0,1,72.16,111.38,72.09,111.53,72.12,111.70,72.22,111.83,72.21,111.80,72.09,111.78,72.04,111.72,72.12,111.70,72.21,111.72,72.21,111.72,72.21,111.62,72.20,111.62,72.17,111.72,72.16,111.88,72.15,111.92,72.12,111.92,72.12,111.65,72.14,111.40,72.16,111.10,72.16,111.05,72.15,111.00,72.12,110.97,72.12,111.05,72.14,111.08,72.16,111.10,72.16,111.08,72.17,111.08,72.20,111.00,72.22,110.92,72.24,110.95,72.24,111.12,72.16,111.30,72.09,111.42,72.05,111.47,72.08,111.55,72.11,111.58,72.11,111.47,72.09,111.35,72.08,111.25,72.09,111.33,72.11,111.40,72.14,111.55,72.17,111.65,72.20,111.53,72.22,111.33,72.22,111.10,72.22,111.12,72.21,111.20,72.21,111.28,72.20,111.33
RZ_204115_8568,0,12020,51,0,1,72.19,111.35,72.19,111.40,72.20,111.42,72.25,111.40,72.29,111.38,72.31,111.35,72.28,111.12,72.24,110.85,72.20,110.67,72.21,110.83,72.21,111.00,72.21,111.05,72.21,111.08,72.24,111.12,72.28,111.17,72.30,111.17,72.33,111.08,72.35,110.95,72.36,110.88,72.34,110.90,72.33,110.97,72.33,111.03,72.39,111.00,72.42,110.95,72.49,110.85,72.50,110.83,72.50,110.80,72.47,110.88,72.42,110.97,72.33,111.10,72.26,111.10,72.25,111.15,72.29,111.20,72.33,111.28,72.33,111.30,72.35,111.12,72.38,110.97,72.40,110.80,72.40,110.78,72.40,110.80,72.41,110.85,72.42,110.92,72.46,110.90,72.46,110.83,72.49,110.75,72.49,110.78,72.56,110.83,72.62,110.80,72.58,110.78,72.46,110.70,72.35,110.70
RZ_204115_8569,0,12020,50,0,1,72.35,110.70,72.36,110.72,72.39,110.78,72.42,110.78,72.45,110.83,72.46,110.85,72.47,110.97,72.47,111.03,72.47,111.10,72.47,111.05,72.47,111.08,72.46,111.10,72.46,111.22,72.45,111.33,72.46,111.28,72.46,111.10,72.45,110.92,72.42,110.97,72.42,111.03,72.44,111.08,72.45,111.05,72.45,111.05,72.46,110.83,72.42,110.60,72.39,110.42,72.56,110.50,72.79,110.58,73.15,110.65,73.55,110.72,74.04,110.80,74.41,110.92,74.86,111.03,75.33,111.08,75.85,111.03,76.31,110.97,76.83,110.92,77.47,110.58,78.05,110.25,78.49,109.55,78.75,109.17,79.04,108.78,79.31,108.58,79.69,108.38,80.00,108.17,80.35,108.20,80.62,108.22,80.78,108.22,81.01,107.97,81.17,107.72,81.34,107.50
RZ_204115_8570,0,12020,50,0,1,81.46,107.47,81.59,107.22,81.72,106.97,81.75,106.75,81.75,106.70,81.71,106.70,81.67,106.67,81.62,106.62,81.62,106.53,81.58,106.42,81.54,106.25,81.55,106.10,81.62,105.95,81.69,105.90,81.69,105.88,81.67,105.83,81.66,105.83,81.69,105.80,81.70,105.80,81.69,105.80,81.66,105.75,81.64,105.67,81.60,105.67,81.58,105.75,81.55,105.83,81.56,105.83,81.55,105.88,81.55,106.00,81.54,106.15,81.50,106.12,81.47,106.03,81.45,106.00,81.45,106.10,81.47,106.10,81.49,106.03,81.45,105.88,81.40,105.80,81.31,105.72,81.29,105.58,81.28,105.45,81.29,105.42,81.29,105.65,81.28,105.88,81.25,106.05,81.22,106.10,81.20,106.17,81.20,106.20,81.19,106.25,81.17,106.28,81.17,106.28
RZ_204115_8571,0,12020,50,0,1,81.20,105.95,81.21,105.62,81.20,105.55,81.19,105.78,81.15,106.00,81.14,105.97,81.14,105.97,81.16,105.90,81.21,105.80,81.24,105.62,81.26,105.50,81.26,105.40,81.26,105.42,81.25,105.47,81.22,105.70,81.24,105.88,81.26,106.00,81.30,105.97,81.29,105.95,81.28,105.95,81.25,105.88,81.25,105.80,81.22,105.90,81.14,106.05,81.06,106.35,81.09,106.47,81.17,106.47,81.20,106.40,81.14,106.30,81.08,106.35,81.04,106.25,81.01,106.22,80.97,106.17,80.99,106.12,80.99,105.95,80.99,105.78,80.99,105.72,80.99,105.72,81.00,105.88,81.01,106.10,81.03,106.30,81.03,106.05,81.01,105.72,81.00,105.55,80.99,105.50,80.99,105.47,80.97,105.70,80.96,106.10,80.94,106.33,80.94,106.08
RZ_204115_8572,0,12020,50,0,1,81.04,105.83,81.12,105.75,81.22,105.75,81.25,105.78,81.25,105.80,81.20,105.67,81.15,105.53,81.10,105.47,81.08,105.55,81.11,105.65,81.15,105.78,81.16,105.90,81.14,106.00,81.12,105.97,81.15,105.88,81.15,105.78,81.10,105.72,81.08,105.80,81.06,105.90,81.08,105.95,81.08,105.97,81.11,105.97,81.17,106.00,81.24,106.03,81.25,105.97,81.26,105.92,81.24,105.90,81.21,105.95,81.19,106.03,81.20,106.05,81.17,106.00,81.14,105.90,81.09,105.88,81.09,105.95,81.08,106.00,81.08,105.92,81.08,105.88,81.05,105.80,81.03,105.83,80.96,105.85,80.94,105.72,80.99,105.58,81.08,105.45,81.16,105.45,81.15,105.70,81.15,105.97,81.15,106.25,81.12,106.25,81.10,106.20,81.06,106.17
RZ_204115_8573,0,12020,50,0,1,81.06,106.10,81.09,106.05,81.12,105.97,81.16,105.95,81.16,105.97,81.16,106.03,81.16,106.05,81.17,106.05,81.19,105.97,81.19,105.90,81.19,105.78,81.17,105.72,81.19,105.67,81.19,105.67,81.20,105.65,81.19,105.67,81.17,105.70,81.14,105.70,81.11,105.75,81.10,105.78,81.08,105.83,81.05,105.83,81.08,105.83,81.11,105.80,81.14,105.67,81.12,105.62,81.12,105.65,81.11,105.78,81.11,105.78,81.09,105.70,81.01,105.65,80.94,105.65,80.91,105.80,80.94,105.92,80.96,106.15,80.99,106.20,81.01,106.10,81.01,105.92,80.99,105.70,80.99,105.65,81.01,105.67,81.04,105.80,81.05,105.85,81.05,105.80,81.05,105.75,81.05,105.75,81.05,105.83,81.05,105.88,81.05,105.92,81.04,105.95
RZ_204115_8574,0,12020,50,0,12,81.04,105.95,81.03,106.00,81.03,106.08,81.01,106.17,80.97,106.28,80.92,106.35,80.90,106.20,80.92,105.97,80.94,105.78,80.97,105.78,81.04,105.80,81.10,105.75,81.12,105.70,81.14,105.67,81.15,105.67,81.15,105.67,81.16,105.70,81.17,105.78,81.09,105.80,80.99,105.83,80.90,105.80,80.91,105.80,80.94,105.75,80.95,105.67,80.95,105.58,80.94,105.65,80.94,105.72,80.94,105.78,80.95,105.78,80.94,105.88,80.90,105.95,80.86,105.90,80.85,105.78,80.86,105.62,80.88,105.62,80.92,105.60,80.96,105.60,81.00,105.60,80.94,105.60,80.88,105.58,80.84,105.55,80.86,105.50,80.88,105.45,80.85,105.42,80.83,105.30,80.84,105.17,80.88,105.22,80.91,105.40,80.92,105.60,80.92,105.80
RZ_204115_8575,0,12020,49,0,12,80.91,105.97,80.91,106.03,80.94,105.78,80.95,105.55,80.95,105.40,80.96,105.38,80.96,105.50,80.96,105.65,80.96,105.83,80.95,105.85,80.90,105.83,80.85,105.75,80.80,105.75,80.78,105.83,80.80,105.90,80.84,105.78,80.88,105.53,80.85,105.28,80.83,105.45,80.78,105.75,80.76,105.92,80.76,105.83,80.79,105.78,80.78,105.88,80.76,105.95,80.80,105.97,80.88,105.97,80.94,105.92,80.95,105.85,80.96,105.78,80.97,105.62,80.97,105.55,80.97,105.47,80.97,105.50,80.97,105.78,80.99,106.05,80.88,106.15,80.78,105.92,80.71,105.72,80.75,105.78,80.80,105.88,80.80,105.95,80.81,105.90,80.83,105.83,80.84,105.80,80.83,105.78,80.81,105.80,80.80,105.83,80.79,105.83
RZ_204115_8576,0,12020,51,0,4,80.79,105.97,80.79,106.15,80.79,106.08,80.75,105.85,80.71,105.65,80.70,105.75,80.78,105.83,80.84,105.88,80.85,105.92,80.84,105.95,80.81,105.97,80.81,105.90,80.84,105.83,80.88,105.78,80.96,105.83,81.00,105.85,81.03,105.85,80.97,105.85,80.91,105.80,80.86,105.75,80.83,105.75,80.83,105.80,80.84,105.85,80.85,106.00,80.86,106.15,80.85,106.08,80.88,105.85,80.90,105.80,80.95,105.97,80.99,106.33,81.00,106.50,80.95,106.50,80.90,106.30,80.89,106.08,80.89,106.12,80.89,106.15,80.90,105.95,80.91,105.70,80.91,105.72,80.88,106.00,80.84,106.28,80.78,106.30,80.72,106.30,80.71,106.00,80.75,105.70,80.80,105.80,80.83,106.22,80.86,106.17,80.84,105.72,80.80,105.50,80.75,105.70
RZ_204115_8577,0,12020,51,0,4,80.76,105.92,80.78,105.97,80.83,106.03,80.89,106.08,80.94,106.12,80.95,106.15,80.95,106.17,80.94,106.17,80.94,106.05,80.94,105.95,80.92,105.85,80.91,105.85,80.89,105.88,80.88,105.90,80.86,105.97,80.90,106.12,80.92,106.25,80.92,106.33,80.89,106.40,80.90,106.42,80.95,106.30,81.00,106.15,80.97,106.00,80.94,106.05,80.92,106.10,80.99,106.17,81.04,106.17,81.05,106.08,81.04,106.03,81.03,106.00,81.03,106.12,81.04,106.20,80.99,106.30,80.94,106.38,80.91,106.25,80.94,106.12,80.97,106.00,81.00,105.90,81.00,105.83,80.95,105.75,80.92,106.00,80.90,106.20,80.90,106.38,80.89,106.33,80.85,106.28,80.84,106.35,80.83,106.40,80.83,106.47,80.84,106.45,80.86,106.45,80.88,106.42
RZ_204115_8578,0,12020,101,0,1,80.88,106.42,80.89,106.40,80.91,106.40,80.95,106.40,80.99,106.35,81.00,106.33,80.97,106.33,80.99,106.35,81.01,106.38,80.97,106.42,80.90,106.45,80.83,106.45,80.81,106.38,80.80,106.28,80.81,106.20,80.81,106.17,80.86,106.22,80.92,106.25,80.95,106.33,80.91,106.40,80.89,106.40,80.88,106.33,80.86,106.25,80.83,106.25,80.80,106.45,80.79,106.62,80.79,106.78,80.79,106.70,80.79,106.62,80.80,106.60,80.81,106.47,80.83,106.33,80.85,106.15,80.85,106.17,80.84,106.22,80.83,106.20,80.83,106.12,80.81,106.08,80.80,106.10,80.78,106.12,80.80,105.92,80.83,105.75,80.84,105.85,80.79,106.15,80.72,106.42,80.70,106.35,80.76,106.28,80.78,106.25,80.78,106.28,80.71,106.33,80.70,106.30,80.69,106.20,80.70,106.10,80.69,105.97,80.67,105.90,80.67,105.85,80.65,105.90,80.69,105.95,80.75,105.97,80.81,105.97,80.84,106.00,80.80,106.05,80.75,106.08,80.75,106.10,80.79,106.17,80.81,106.22,80.81,106.20,80.83,106.10,80.83,105.95,80.83,105.97,80.83,106.00,80.81,106.03,80.84,105.95,80.86,105.97,80.88,106.00,80.86,106.05,80.84,106.10,80.81,106.12,80.83,106.17,80.85,106.15,80.86,106.12,80.84,106.28,80.81,106.45,80.80,106.47,80.81,106.25,80.83,106.05,80.83,106.12,80.80,106.25,80.78,106.38,80.76,106.33,80.78,106.28,80.79,106.25,80.78,106.25,80.76,106.25,80.75,105.97,80.75,105.72,80.76,105.55,80.75,105.72,80.74,105.90,80.72,105.95,80.72,105.97
RZ_204115_8579,0,12020,50,0,1,80.75,105.90,80.78,105.83,80.79,105.72,80.80,105.58,80.80,105.42,80.80,105.45,80.79,105.60,80.76,105.83,80.72,105.90,80.72,105.95,80.74,105.95,80.75,105.90,80.75,105.85,80.74,105.88,80.74,105.92,80.72,106.00,80.71,106.15,80.71,106.33,80.72,106.47,80.72,106.45,80.71,106.35,80.72,106.22,80.74,106.25,80.76,106.33,80.72,106.38,80.71,106.30,80.72,106.22,80.75,106.22,80.78,106.22,80.72,106.33,80.69,106.40,80.65,106.38,80.66,106.20,80.67,106.03,80.69,106.03,80.69,106.08,80.67,106.12,80.66,106.28,80.67,106.42,80.69,106.50,80.70,106.47,80.70,106.42,80.70,106.47,80.70,106.53,80.71,106.53,80.72,106.42,80.72,106.33,80.74,106.28,80.78,105.97,80.83,105.65
RZ_204115_8580,0,12020,51,0,1,80.86,105.22,80.85,105.10,80.84,105.33,80.84,105.62,80.85,105.78,80.83,105.65,80.80,105.53,80.75,105.47,80.74,105.45,80.75,105.45,80.76,105.47,80.88,105.45,80.96,105.35,80.94,105.25,80.83,105.12,80.75,105.15,80.81,105.22,80.86,105.38,80.88,105.42,80.88,105.50,80.86,105.47,80.81,105.45,80.79,105.35,80.79,105.25,80.86,105.20,80.92,105.28,81.01,105.35,81.04,105.40,80.96,105.50,80.88,105.60,80.85,105.50,80.91,105.30,80.96,105.33,80.96,105.55,80.96,105.67,80.97,105.47,80.99,105.28,81.01,105.17,81.04,105.20,81.06,105.20,81.05,105.17,80.91,105.12,80.79,105.08,80.53,105.08,80.34,105.12,80.04,105.22,79.69,105.38,79.26,105.47,78.96,105.50,78.60,105.45,78.21,105.42
RZ_204115_8581,0,12020,50,0,1,77.76,105.47,77.51,105.60,77.20,105.75,76.90,106.00,76.65,106.20,76.50,106.33,76.34,106.62,76.16,106.90,76.08,107.17,75.97,107.20,75.88,107.22,75.79,107.28,75.80,107.30,75.76,107.33,75.70,107.25,75.67,107.20,75.71,107.15,75.76,107.20,75.79,107.22,75.83,107.15,75.84,107.00,75.84,106.85,75.80,106.80,75.75,106.90,75.71,106.97,75.70,106.95,75.71,106.85,75.64,106.72,75.58,106.67,75.47,106.67,75.45,106.70,75.44,106.72,75.45,106.72,75.49,106.70,75.51,106.70,75.53,106.67,75.55,106.55,75.55,106.40,75.51,106.30,75.47,106.33,75.47,106.38,75.50,106.40,75.54,106.42,75.54,106.47,75.54,106.53,75.55,106.47,75.55,106.45,75.54,106.45,75.53,106.58,75.51,106.72
RZ_204115_8582,0,12020,50,0,1,75.50,106.80,75.50,106.75,75.49,106.65,75.46,106.58,75.46,106.60,75.46,106.62,75.51,106.65,75.55,106.67,75.59,106.67,75.58,106.67,75.56,106.70,75.56,106.70,75.54,106.45,75.53,106.20,75.64,106.17,75.75,106.40,75.76,106.65,75.66,106.55,75.60,106.47,75.64,106.40,75.65,106.40,75.62,106.40,75.61,106.45,75.62,106.47,75.64,106.45,75.67,106.33,75.71,106.20,75.75,106.17,75.78,106.15,75.76,106.12,75.75,106.12,75.76,106.12,75.79,106.10,75.81,106.10,75.83,106.08,75.81,106.05,75.84,106.03,75.85,106.03,75.85,106.05,75.84,106.05,75.79,106.05,75.75,106.03,75.70,106.05,75.67,106.05,75.65,105.97,75.72,105.90,75.83,105.95,75.94,106.05,75.96,106.15,75.92,106.12
RZ_204115_8583,0,12020,50,0,1,75.88,106.10,75.83,106.12,75.81,106.22,75.83,106.30,75.86,106.20,75.90,105.97,75.92,105.75,75.91,105.70,75.95,105.78,75.97,105.83,76.00,105.85,75.99,105.88,75.90,105.92,75.84,105.97,75.79,105.90,75.80,105.83,75.81,105.85,75.81,105.92,75.80,105.95,75.79,105.88,75.79,105.83,75.79,105.83,75.84,105.83,75.92,105.85,76.01,105.88,76.01,105.90,75.95,105.97,75.90,106.05,75.90,106.10,75.95,106.05,75.99,106.03,76.05,105.85,76.06,105.70,76.08,105.75,76.06,106.00,76.06,106.30,76.08,106.35,76.09,106.38,76.09,106.35,76.09,106.03,76.14,105.67,76.19,105.55,76.21,105.67,76.11,105.83,76.04,105.88,75.97,105.97,75.97,106.05,75.96,105.97,75.94,105.88,75.91,105.95
RZ_204115_8584,0,12020,50,0,1,75.91,106.12,75.97,106.20,76.04,106.12,76.09,106.12,76.09,106.25,76.10,106.33,76.12,106.25,76.15,106.20,76.16,106.15,76.17,106.15,76.14,106.17,76.09,106.22,76.11,106.28,76.19,106.33,76.25,106.35,76.22,106.47,76.21,106.60,76.20,106.75,76.20,106.80,76.20,106.78,76.16,106.75,76.12,106.72,76.15,106.78,76.20,106.80,76.25,106.83,76.25,106.88,76.24,106.88,76.24,106.85,76.24,106.88,76.22,106.88,76.21,106.65,76.24,106.38,76.28,106.35,76.34,106.60,76.36,106.85,76.30,106.90,76.20,106.97,76.06,106.88,76.01,106.67,76.08,106.45,76.20,106.38,76.33,106.30,76.34,106.20,76.35,106.12,76.35,106.12,76.34,106.25,76.34,106.38,76.35,106.45,76.36,106.50,76.36,106.53
RZ_204115_8585,0,12020,50,0,1,76.36,106.62,76.30,106.83,76.24,107.00,76.20,106.78,76.22,106.42,76.25,106.42,76.25,106.78,76.26,107.12,76.22,107.12,76.20,107.08,76.22,106.92,76.29,106.88,76.35,106.88,76.35,106.85,76.36,106.72,76.34,106.62,76.33,106.67,76.34,106.75,76.36,106.75,76.39,106.65,76.38,106.67,76.36,106.83,76.36,106.97,76.39,106.97,76.33,106.97,76.24,106.97,76.15,107.08,76.15,107.17,76.15,107.15,76.20,106.90,76.24,106.60,76.28,106.42,76.26,106.35,76.28,106.50,76.35,106.70,76.40,106.92,76.45,106.65,76.44,106.42,76.45,106.25,76.46,106.38,76.49,106.45,76.50,106.60,76.46,106.67,76.44,106.75,76.42,106.70,76.41,106.65,76.40,106.58,76.36,106.55,76.36,106.50,76.35,106.45
RZ_204115_8586,0,12020,49,0,11,76.36,106.35,76.41,106.33,76.45,106.33,76.50,106.38,76.50,106.42,76.49,106.40,76.47,106.35,76.45,106.30,76.45,106.35,76.46,106.47,76.50,106.55,76.53,106.58,76.54,106.50,76.53,106.47,76.53,106.50,76.53,106.53,76.53,106.55,76.53,106.62,76.51,106.70,76.50,106.72,76.47,106.67,76.49,106.75,76.50,106.88,76.55,107.08,76.60,107.12,76.58,107.03,76.51,106.88,76.44,106.92,76.42,107.12,76.50,107.12,76.59,106.92,76.65,106.72,76.62,106.83,76.55,106.92,76.51,107.00,76.47,106.95,76.47,106.95,76.45,107.20,76.46,107.45,76.51,107.40,76.58,107.15,76.59,106.85,76.60,106.83,76.54,106.83,76.47,106.92,76.42,107.08,76.47,107.17,76.53,107.20,76.56,107.17
RZ_204115_8587,0,12020,51,0,11,76.54,107.12,76.49,107.12,76.45,107.12,76.40,107.15,76.38,107.20,76.44,107.17,76.53,107.15,76.60,107.33,76.62,107.53,76.66,107.65,76.74,107.53,76.76,107.40,76.72,107.30,76.65,107.28,76.59,107.20,76.59,107.12,76.60,107.08,76.64,107.10,76.66,107.15,76.67,107.20,76.66,107.22,76.65,107.25,76.64,107.22,76.60,107.15,76.58,107.12,76.58,107.15,76.59,107.10,76.61,107.00,76.65,106.90,76.69,106.88,76.64,106.78,76.58,106.70,76.53,106.78,76.53,106.95,76.53,107.08,76.58,107.03,76.62,107.05,76.60,107.03,76.50,107.00,76.41,106.85,76.42,106.78,76.44,106.65,76.46,106.58,76.49,106.53,76.50,106.53,76.53,106.72,76.59,106.95,76.64,107.15,76.67,107.12,76.67,107.03,76.65,107.03
RZ_204115_8588,0,12020,52,0,3,76.62,107.10,76.60,107.28,76.61,107.25,76.61,107.15,76.61,107.15,76.61,107.25,76.58,107.38,76.55,107.38,76.60,107.35,76.67,107.12,76.72,106.92,76.72,106.62,76.66,106.53,76.61,106.38,76.56,106.35,76.58,106.28,76.58,106.22,76.56,106.53,76.58,106.85,76.59,107.05,76.62,106.95,76.65,106.67,76.67,106.55,76.69,106.40,76.66,106.47,76.66,106.55,76.66,106.65,76.67,106.67,76.64,106.70,76.66,106.55,76.70,106.40,76.78,106.30,76.75,106.45,76.72,106.70,76.69,106.85,76.69,106.95,76.69,106.95,76.66,106.97,76.65,106.95,76.66,106.90,76.67,106.88,76.69,106.85,76.69,106.75,76.66,106.67,76.64,106.62,76.61,106.67,76.60,106.72,76.59,106.78,76.59,106.83,76.65,106.83,76.72,106.83,76.74,106.92
RZ_204115_8589,0,12020,50,0,3,76.66,107.15,76.56,107.38,76.54,107.47,76.53,107.45,76.56,107.40,76.59,107.35,76.61,107.30,76.62,107.28,76.65,107.20,76.65,107.15,76.65,107.10,76.66,107.08,76.69,107.10,76.74,107.05,76.89,107.00,77.12,107.05,77.42,107.12,77.62,107.25,77.84,107.30,78.24,107.35,78.65,107.33,79.10,107.33,79.35,107.30,79.84,107.25,80.31,107.00,80.67,106.78,80.94,106.55,81.10,106.50,81.31,106.53,81.58,106.53,81.80,106.47,82.08,106.30,82.25,106.12,82.42,106.03,82.67,106.00,82.94,105.92,83.21,105.83,83.34,105.78,83.46,105.70,83.56,105.58,83.66,105.25,83.67,105.00,83.69,104.67,83.71,104.53,83.72,104.38,83.69,104.28,83.61,104.20,83.54,104.12,83.51,104.12,83.51,104.08
RZ_204115_8590,0,12020,50,0,3,83.49,104.08,83.46,104.12,83.46,104.17,83.41,104.17,83.38,104.15,83.33,104.10,83.31,103.90,83.30,103.78,83.28,103.67,83.24,103.72,83.20,103.75,83.20,103.72,83.14,103.62,83.06,103.45,83.00,103.35,83.00,103.33,82.99,103.38,82.96,103.42,82.95,103.40,82.96,103.33,82.97,103.28,83.00,103.28,83.00,103.25,83.01,103.22,83.03,103.17,83.04,103.00,82.99,102.83,82.91,102.67,82.84,102.67,82.80,102.70,82.79,102.78,82.84,103.00,82.90,103.20,83.00,102.88,83.04,102.38,83.11,102.28,83.15,102.62,83.09,102.78,82.97,102.58,82.88,102.33,82.88,102.30,82.88,102.33,82.88,102.45,82.84,102.58,82.79,102.53,82.75,102.45,82.76,102.45,82.78,102.58,82.78,102.72,82.76,102.78
RZ_204115_8591,0,12020,49,0,3,82.75,102.80,82.76,102.80,82.76,102.78,82.75,102.78,82.74,102.75,82.72,102.75,82.74,102.75,82.76,102.70,82.71,102.67,82.65,102.67,82.59,102.78,82.61,102.85,82.65,103.05,82.69,103.15,82.64,103.00,82.56,102.70,82.54,102.38,82.60,102.28,82.66,102.30,82.62,102.33,82.59,102.35,82.55,102.40,82.55,102.47,82.56,102.55,82.55,102.60,82.54,102.62,82.54,102.67,82.54,102.67,82.54,102.67,82.54,102.67,82.51,102.67,82.50,102.75,82.51,102.85,82.56,102.92,82.61,102.92,82.60,102.95,82.55,102.97,82.53,103.03,82.58,103.03,82.60,103.05,82.59,103.03,82.53,103.03,82.46,102.95,82.41,102.85,82.41,102.72,82.45,102.67,82.47,102.85,82.44,103.08,82.40,103.12
RZ_204115_8592,0,12020,50,0,3,82.42,102.97,82.47,102.78,82.54,102.75,82.56,102.90,82.56,103.05,82.54,103.10,82.53,102.92,82.56,102.78,82.61,102.72,82.56,102.92,82.46,103.10,82.41,103.42,82.45,103.55,82.50,103.28,82.49,102.85,82.46,102.45,82.44,102.45,82.45,102.53,82.46,102.67,82.47,102.83,82.39,102.88,82.30,102.83,82.22,102.75,82.25,102.67,82.25,102.67,82.24,102.78,82.24,102.85,82.25,102.90,82.29,102.90,82.36,102.90,82.41,102.90,82.42,102.83,82.40,102.72,82.41,102.65,82.45,102.65,82.46,102.67,82.42,102.70,82.41,102.70,82.41,102.80,82.40,102.92,82.38,102.80,82.36,102.55,82.36,102.25,82.36,102.20,82.36,102.22,82.38,102.30,82.39,102.38,82.38,102.38,82.30,102.30,82.21,102.22
RZ_204115_8593,0,12020,50,0,3,82.17,102.12,82.20,102.10,82.19,102.28,82.17,102.55,82.16,102.80,82.19,102.78,82.29,102.65,82.38,102.50,82.42,102.50,82.36,102.50,82.30,102.53,82.28,102.55,82.25,102.58,82.22,102.58,82.25,102.58,82.29,102.55,82.34,102.53,82.35,102.50,82.34,102.47,82.31,102.47,82.34,102.47,82.39,102.40,82.45,102.33,82.45,102.30,82.44,102.40,82.42,102.42,82.46,102.38,82.50,102.28,82.56,102.28,82.59,102.50,82.49,102.78,82.36,102.90,82.25,102.80,82.24,102.67,82.22,102.58,82.25,102.45,82.35,102.28,82.45,102.20,82.41,102.38,82.33,102.60,82.31,102.80,82.38,102.80,82.44,102.75,82.41,102.70,82.40,102.67,82.35,102.72,82.33,102.80,82.31,102.88,82.33,102.88,82.34,102.83
RZ_204115_8594,0,12020,50,0,3,82.34,102.80,82.40,102.78,82.46,102.53,82.55,102.28,82.56,102.35,82.56,102.65,82.54,102.90,82.54,102.85,82.53,102.83,82.44,102.90,82.35,102.95,82.29,102.92,82.31,102.90,82.34,102.88,82.35,102.88,82.36,102.97,82.38,103.03,82.38,103.05,82.39,103.00,82.39,102.95,82.39,102.92,82.40,102.95,82.41,103.00,82.41,103.03,82.40,103.00,82.38,103.10,82.38,103.22,82.38,103.35,82.36,103.33,82.34,103.25,82.30,103.20,82.34,103.35,82.38,103.55,82.42,103.75,82.44,103.83,82.45,103.92,82.46,103.92,82.47,103.78,82.45,103.65,82.42,103.65,82.39,103.70,82.36,103.67,82.34,103.62,82.31,103.55,82.34,103.53,82.39,103.58,82.42,103.67,82.46,103.85,82.49,103.92,82.50,104.03
RZ_204115_8595,0,12020,50,0,3,82.50,104.05,82.50,103.92,82.50,103.80,82.50,103.67,82.53,103.72,82.56,103.72,82.58,103.75,82.55,103.72,82.50,103.75,82.47,103.67,82.46,103.62,82.46,103.60,82.50,103.65,82.51,103.72,82.54,103.78,82.55,103.80,82.55,103.80,82.54,103.78,82.54,103.78,82.53,103.88,82.53,104.00,82.54,104.12,82.55,104.15,82.56,104.15,82.58,104.08,82.56,103.97,82.54,104.08,82.50,104.30,82.49,104.50,82.47,104.47,82.49,104.38,82.49,104.28,82.47,104.17,82.45,104.12,82.44,103.95,82.45,103.78,82.46,103.83,82.47,104.05,82.47,104.28,82.46,104.28,82.46,104.30,82.46,104.33,82.47,104.30,82.47,104.25,82.47,104.15,82.47,104.05,82.49,103.95,82.50,103.95,82.53,104.00,82.54,104.08
RZ_204115_8596,0,12020,51,0,3,82.55,104.08,82.56,104.03,82.53,103.92,82.47,103.92,82.44,104.05,82.44,104.15,82.45,104.28,82.47,104.30,82.50,104.30,82.54,104.33,82.55,104.35,82.59,104.40,82.59,104.35,82.60,104.22,82.58,104.12,82.54,104.08,82.54,104.05,82.56,104.22,82.59,104.38,82.56,104.62,82.50,104.67,82.45,104.50,82.42,104.25,82.44,104.00,82.45,104.00,82.45,104.03,82.45,104.12,82.47,104.25,82.47,104.38,82.47,104.40,82.49,104.33,82.49,104.30,82.50,104.25,82.47,104.22,82.45,104.17,82.44,104.12,82.46,104.22,82.47,104.38,82.49,104.45,82.50,104.33,82.51,104.20,82.53,104.22,82.53,104.35,82.55,104.47,82.59,104.47,82.61,104.47,82.60,104.50,82.56,104.53,82.53,104.53,82.51,104.55,82.50,104.58
RZ_204115_8597,0,12020,50,0,3,82.50,104.62,82.49,104.62,82.49,104.62,82.50,104.53,82.50,104.40,82.51,104.30,82.53,104.30,82.55,104.30,82.51,104.33,82.49,104.33,82.47,104.35,82.49,104.38,82.50,104.35,82.51,104.22,82.53,104.05,82.53,103.92,82.51,104.25,82.51,104.65,82.54,104.78,82.56,104.50,82.56,104.22,82.50,104.25,82.45,104.33,82.44,104.40,82.47,104.47,82.47,104.53,82.50,104.60,82.50,104.62,82.50,104.65,82.50,104.65,82.45,104.65,82.42,104.67,82.42,104.67,82.47,104.62,82.49,104.58,82.49,104.47,82.47,104.40,82.53,104.35,82.55,104.38,82.55,104.45,82.51,104.55,82.44,104.62,82.36,104.55,82.30,104.50,82.26,104.50,82.24,104.65,82.30,104.92,82.38,105.15,82.45,105.20,82.45,105.15
RZ_204115_8598,0,12020,50,0,3,82.46,105.08,82.46,104.97,82.46,104.88,82.46,104.80,82.47,104.80,82.49,104.80,82.44,104.80,82.38,104.95,82.34,105.12,82.38,105.15,82.42,105.00,82.45,104.88,82.45,104.95,82.44,105.15,82.42,105.33,82.44,105.30,82.45,105.15,82.40,105.03,82.35,105.05,82.31,105.05,82.33,105.03,82.38,104.92,82.42,104.78,82.40,104.65,82.33,104.65,82.31,104.75,82.35,104.85,82.39,104.85,82.39,104.85,82.39,104.67,82.38,104.50,82.35,104.42,82.34,104.55,82.36,104.60,82.41,104.58,82.46,104.55,82.40,104.60,82.33,104.85,82.26,105.05,82.26,105.10,82.29,105.00,82.30,104.78,82.30,104.67,82.33,104.72,82.41,104.88,82.50,105.00,82.55,104.95,82.58,104.88,82.51,104.58,82.45,104.30
RZ_204115_8599,0,12020,51,0,11,82.40,104.22,82.45,104.35,82.50,104.47,82.47,104.42,82.38,104.35,82.29,104.33,82.22,104.28,82.21,104.28,82.19,104.35,82.21,104.42,82.25,104.47,82.29,104.42,82.29,104.62,82.28,104.85,82.25,105.08,82.25,105.08,82.25,105.20,82.25,105.25,82.19,105.30,82.14,105.15,82.16,105.03,82.25,104.90,82.34,104.88,82.29,104.90,82.24,104.85,82.20,104.80,82.20,104.78,82.20,104.78,82.19,104.78,82.20,104.80,82.21,104.95,82.21,105.12,82.22,104.97,82.25,104.67,82.25,104.58,82.28,104.78,82.30,104.85,82.35,104.60,82.33,104.35,82.29,104.33,82.25,104.47,82.29,104.62,82.31,104.62,82.34,104.60,82.33,104.55,82.29,104.60,82.26,104.65,82.25,104.67,82.26,104.65,82.24,104.58,82.21,104.58
RZ_204115_8600,0,12020,50,0,11,82.19,104.60,82.19,104.58,82.21,104.60,82.24,104.62,82.25,104.67,82.24,104.78,82.25,104.90,82.26,104.97,82.30,104.70,82.34,104.40,82.36,104.17,82.26,104.28,82.15,104.42,82.04,104.60,82.04,104.72,82.08,104.78,82.11,104.78,82.15,104.78,82.14,104.80,82.14,104.85,82.14,104.90,82.12,104.97,82.11,105.03,82.11,105.03,82.06,105.00,82.01,104.97,81.97,104.85,82.00,104.78,82.03,104.70,82.04,104.65,82.08,104.60,82.11,104.75,82.10,104.95,82.04,105.10,82.05,105.10,82.12,105.08,82.15,105.08,82.11,105.03,82.04,104.95,82.01,104.88,81.97,104.80,81.96,104.67,82.03,104.60,82.09,104.53,82.15,104.53,82.14,104.60,82.09,104.80,82.05,104.97,82.01,105.05,82.03,105.12
RZ_204115_8601,0,12020,50,0,1,82.03,105.25,82.05,105.10,82.05,104.85,82.06,104.65,82.06,104.90,82.05,105.17,82.04,105.40,82.04,105.42,82.04,105.40,82.04,105.28,82.03,105.12,82.03,104.97,82.00,104.88,81.99,105.08,81.97,105.45,81.99,105.80,82.03,105.65,82.04,105.40,82.01,105.12,81.96,105.08,81.94,105.05,81.91,105.03,81.90,105.05,81.89,105.17,81.89,105.30,81.88,105.33,81.89,105.30,81.90,105.17,81.89,105.05,81.88,105.05,81.90,105.33,81.95,105.58,82.01,105.50,82.03,105.25,82.15,105.45,82.28,105.88,82.47,106.22,82.59,106.12,82.79,106.08,83.03,106.08,83.40,106.08,83.70,106.08,83.90,106.10,84.09,106.12,84.26,106.15,84.45,106.22,84.47,106.35,84.45,106.42,84.42,106.42,84.53,106.38
RZ_204115_8602,0,12020,50,0,1,84.66,106.50,84.72,106.67,84.65,107.08,84.58,107.35,84.53,107.55,84.50,107.58,84.47,107.55,84.46,107.60,84.38,107.83,84.29,108.15,84.25,108.42,84.26,108.53,84.28,108.70,84.26,108.90,84.22,109.08,84.14,109.10,84.08,108.97,84.01,108.85,83.99,109.00,83.99,109.28,84.00,109.60,84.01,109.62,84.00,109.53,84.04,109.40,84.08,109.28,84.08,109.33,84.03,109.33,83.95,109.47,83.92,109.60,83.90,109.60,83.91,109.45,83.94,109.30,83.96,109.30,84.01,109.38,84.03,109.47,84.04,109.65,84.03,109.80,84.01,109.83,83.99,109.72,83.94,109.62,83.89,109.53,83.79,109.45,83.72,109.50,83.71,109.58,83.75,109.70,83.72,109.70,83.66,109.70,83.66,109.58,83.71,109.42,83.78,109.17
RZ_204115_8603,0,12020,50,0,1,83.78,109.05,83.81,108.83,83.84,108.70,83.83,108.92,83.70,109.30,83.58,109.70,83.49,109.72,83.49,109.62,83.49,109.53,83.56,109.40,83.64,109.38,83.71,109.30,83.71,109.20,83.72,109.08,83.71,109.03,83.71,108.92,83.70,108.88,83.70,108.88,83.66,108.92,83.62,108.97,83.58,109.03,83.55,109.03,83.55,109.03,83.58,109.05,83.60,109.05,83.61,109.03,83.61,109.00,83.64,108.97,83.66,108.97,83.67,109.03,83.67,109.05,83.66,109.20,83.64,109.33,83.61,109.45,83.61,109.45,83.64,109.45,83.65,109.42,83.65,109.38,83.65,109.28,83.65,109.12,83.65,108.92,83.66,108.78,83.65,108.78,83.64,108.90,83.62,109.05,83.65,108.97,83.66,108.92,83.69,108.85,83.65,108.67,83.61,108.53
RZ_204115_8604,0,12020,50,0,1,83.61,108.30,83.64,108.22,83.67,108.10,83.61,108.08,83.55,108.08,83.54,108.15,83.60,108.28,83.62,108.45,83.55,108.58,83.49,108.65,83.46,108.62,83.46,108.62,83.47,108.65,83.49,108.72,83.50,108.80,83.51,108.95,83.51,109.08,83.53,109.30,83.54,109.42,83.55,109.40,83.53,109.28,83.50,108.97,83.51,108.85,83.53,108.60,83.55,108.47,83.55,108.42,83.59,108.58,83.62,108.67,83.65,108.70,83.58,108.67,83.50,108.70,83.45,108.67,83.47,108.58,83.49,108.47,83.53,108.70,83.56,108.97,83.59,109.28,83.58,109.28,83.60,109.25,83.62,109.25,83.62,109.25,83.60,109.15,83.58,109.05,83.58,108.83,83.58,108.72,83.54,108.75,83.51,108.90,83.49,109.08,83.49,109.10,83.50,109.12
RZ_204115_8605,0,12020,50,0,1,83.50,109.12,83.51,108.97,83.54,108.80,83.55,108.60,83.56,108.55,83.56,108.45,83.59,108.38,83.61,108.38,83.62,108.47,83.61,108.62,83.64,108.65,83.67,108.65,83.70,108.65,83.70,108.72,83.64,108.72,83.58,108.62,83.47,108.53,83.44,108.53,83.36,108.40,83.33,108.28,83.31,108.15,83.34,108.10,83.41,108.05,83.45,108.00,83.47,107.97,83.53,107.80,83.60,107.67,83.61,107.75,83.56,108.00,83.51,108.38,83.49,108.55,83.49,108.42,83.49,108.20,83.49,108.12,83.49,108.30,83.49,108.47,83.49,108.50,83.50,108.53,83.47,108.42,83.46,108.33,83.49,108.25,83.54,108.33,83.59,108.25,83.59,107.97,83.60,107.62,83.60,107.45,83.59,107.80,83.56,108.17,83.54,108.55,83.51,108.53
RZ_204115_8606,0,12020,50,0,1,83.46,108.53,83.49,108.45,83.54,108.35,83.58,108.35,83.54,108.42,83.49,108.30,83.46,108.00,83.45,107.75,83.44,107.78,83.44,107.88,83.42,107.97,83.39,107.95,83.40,107.92,83.42,107.92,83.47,108.00,83.47,108.05,83.46,108.03,83.41,108.03,83.35,108.15,83.31,108.28,83.31,108.50,83.31,108.62,83.33,108.60,83.35,108.47,83.33,108.30,83.30,108.25,83.29,108.28,83.30,108.35,83.31,108.42,83.33,108.42,83.33,108.42,83.28,108.40,83.26,108.30,83.24,108.30,83.25,108.33,83.19,108.42,83.14,108.47,83.11,108.45,83.16,108.35,83.21,108.22,83.24,108.17,83.24,108.15,83.26,108.00,83.28,107.85,83.29,107.97,83.24,108.22,83.20,108.45,83.17,108.47,83.17,108.47,83.21,108.33
RZ_204115_8607,0,12020,50,0,1,83.25,108.08,83.30,107.83,83.31,107.83,83.30,107.88,83.26,108.00,83.24,108.08,83.24,108.03,83.26,107.88,83.29,107.75,83.31,107.72,83.31,107.65,83.31,107.55,83.35,107.45,83.38,107.55,83.34,107.75,83.25,107.85,83.17,107.78,83.17,107.78,83.16,107.85,83.15,107.90,83.25,107.85,83.36,107.78,83.35,107.72,83.24,107.75,83.11,107.78,83.10,107.85,83.15,107.85,83.21,107.58,83.29,107.28,83.34,107.00,83.38,107.00,83.36,107.20,83.33,107.47,83.28,107.75,83.31,107.72,83.33,107.58,83.35,107.42,83.31,107.30,83.29,107.25,83.25,107.22,83.28,107.30,83.30,107.62,83.33,107.85,83.31,107.97,83.30,107.85,83.29,107.80,83.26,107.80,83.24,108.00,83.16,108.22,83.11,108.50
RZ_204115_8608,0,12020,50,0,1,83.10,108.53,83.19,108.55,83.28,108.62,83.31,108.78,83.26,109.03,83.17,109.30,83.10,109.58,83.16,109.75,83.24,110.17,83.22,110.72,83.11,111.30,83.01,112.00,83.03,112.47,83.03,113.33,83.00,114.42,83.01,115.80,83.21,117.33,83.42,118.55,83.44,120.60,83.22,122.83,83.03,125.97,82.95,128.60,82.84,132.07,82.66,135.80,82.45,140.82,82.20,146.75,81.91,153.30,82.21,160.50,82.49,168.30,82.74,178.05,82.38,188.50,81.97,199.50,81.42,211.00,80.54,223.50,79.55,236.55,78.47,249.15,77.54,261.30,76.54,273.25,75.83,284.23,75.41,291.32,75.34,294.52,75.34,294.52
RZ_204115_8609,0,12020,50,0,1,null
RZ_204115_8610,0,12020,50,0,1,71.34,306.88,71.34,306.88,70.90,305.73,70.59,303.43,70.45,299.55,70.85,295.75,71.72,291.80,72.58,287.85,73.78,283.77,74.94,279.38,76.05,275.43,76.86,270.80,77.11,267.82,77.28,265.93,79.95,256.60,82.56,246.97,82.39,246.22,82.24,243.70
RZ_204115_8611,0,12020,49,0,12,82.25,240.10,82.56,235.38,82.47,231.22,81.81,227.05,80.74,223.10,80.08,219.28,79.92,214.93,80.12,211.38,80.81,207.22,81.42,203.75,82.04,199.78,82.14,196.40,82.25,192.40,82.33,189.75,83.24,184.40,84.10,180.65,84.81,175.90,84.71,173.22,84.34,170.15,83.94,167.50,83.41,165.40,83.21,163.15,83.25,160.57,83.46,157.82,83.80,155.10,84.09,152.38,84.34,149.78,84.45,147.53,84.54,145.38,84.84,143.57,85.15,141.53,85.24,139.40,85.09,137.88,84.94,136.18,84.91,134.95,84.79,133.50,84.61,132.70,84.47,131.40,84.39,130.40,84.30,129.32,84.04,128.18,83.81,127.20,83.58,125.80,83.46,125.28,83.35,124.62,83.29,124.03,83.25,123.47,83.24,122.47,83.26,121.88
RZ_204115_8612,0,12020,50,0,12,83.25,121.28,83.20,120.95,83.15,120.53,83.14,119.83,83.17,119.38,83.21,118.83,83.22,118.60,83.25,117.90,83.31,117.40,83.39,116.90,83.47,116.55,83.59,116.20,83.72,115.85,83.80,115.67,83.81,115.53,83.81,114.92,83.79,114.47,83.79,114.00,83.83,113.83,83.88,113.65,83.92,113.22,83.94,113.03,84.00,112.83,84.01,112.85,84.01,112.62,83.94,112.38,83.92,112.00,84.03,111.78,84.16,111.60,84.30,111.50,84.30,111.35,84.28,111.22,84.25,111.20,84.24,111.17,84.25,110.92,84.19,110.75,84.14,110.58,84.04,110.70,84.01,110.80,83.97,110.88,83.96,110.95,84.03,110.95,84.06,110.95,84.10,110.92,84.21,110.65,84.38,110.40,84.54,110.22,84.54,110.33,84.49,110.53,84.39,110.62
RZ_204115_8613,0,12020,50,0,12,84.24,110.70,84.14,110.67,84.09,110.62,84.08,110.58,84.05,110.55,84.04,110.53,84.04,110.60,84.03,110.72,84.03,110.88,84.01,110.92,83.99,110.92,83.94,110.92,83.88,110.92,83.84,110.92,83.71,110.97,83.61,111.05,83.58,111.08,83.65,111.00,83.67,111.03,83.60,111.15,83.50,111.28,83.46,111.33,83.45,111.17,83.46,111.03,83.45,110.88,83.44,110.88,83.44,110.80,83.46,110.75,83.50,110.78,83.44,110.78,83.34,110.78,83.33,110.70,83.42,110.70,83.49,110.75,83.45,110.80,83.41,110.85,83.39,110.92,83.26,111.10,83.14,111.20,82.97,111.20,82.92,111.12,82.96,111.10,83.06,111.08,83.15,111.05,83.16,110.97,83.22,110.92,83.29,111.05,83.31,111.20,83.29,111.45,83.28,111.55
RZ_204115_8614,0,12020,50,0,12,83.22,111.67,83.17,111.70,83.12,111.72,83.10,111.67,83.09,111.65,83.10,111.80,83.12,111.97,83.11,112.12,83.09,112.05,83.04,112.03,83.01,112.05,83.01,112.05,83.03,112.03,83.05,112.00,83.06,111.97,83.04,111.92,83.00,111.85,83.01,111.80,83.06,111.70,83.10,111.65,83.12,111.65,83.14,111.78,83.14,111.95,83.12,112.12,83.12,112.25,83.12,112.30,83.10,112.35,83.06,112.38,83.03,112.30,83.03,112.20,83.00,112.12,82.97,112.15,82.91,112.20,82.89,112.12,82.94,112.00,83.04,111.90,83.12,111.92,83.10,112.12,83.09,112.33,83.09,112.42,83.10,112.35,83.10,112.17,83.08,112.03,83.06,111.88,83.08,111.72,83.08,111.65,83.08,111.62,83.06,111.92,83.08,112.15,83.09,112.45
RZ_204115_8615,0,12020,51,0,1,83.09,112.55,83.06,112.70,83.04,112.78,83.08,112.58,83.11,112.42,83.10,112.28,83.04,112.38,82.97,112.38,82.96,112.38,82.96,112.30,82.96,112.20,82.95,112.12,82.94,112.12,82.92,112.15,82.92,112.10,82.92,112.08,82.92,112.10,82.91,112.15,82.88,112.12,82.86,112.05,82.85,111.97,82.86,111.95,82.86,111.83,82.88,111.72,82.89,111.78,82.91,111.90,82.92,112.10,82.95,112.17,82.96,112.22,82.95,112.22,82.95,112.25,82.88,112.25,82.81,112.38,82.74,112.53,82.72,112.70,82.71,112.78,82.70,112.75,82.75,112.60,82.83,112.42,82.89,112.35,82.86,112.33,82.84,112.30,82.83,112.28,82.86,112.25,82.92,112.17,83.00,112.10,83.04,112.17,83.05,112.33,83.03,112.45,83.00,112.55,82.96,112.65
RZ_204115_8616,0,12020,202,0,1,82.90,112.58,82.85,112.42,82.80,112.28,82.83,112.15,82.85,112.00,82.91,111.90,82.96,112.00,83.01,112.08,82.99,112.15,82.94,112.17,82.88,112.35,82.85,112.53,82.85,112.58,82.85,112.50,82.83,112.40,82.80,112.42,82.75,112.42,82.70,112.50,82.65,112.58,82.62,112.45,82.62,112.25,82.67,112.03,82.72,112.05,82.79,111.95,82.83,111.80,82.86,111.72,82.88,111.78,82.83,111.90,82.76,111.88,82.75,111.80,82.80,111.62,82.84,111.55,82.84,111.60,82.83,111.72,82.83,111.88,82.83,111.88,82.84,112.00,82.84,112.15,82.80,112.30,82.76,112.22,82.70,112.17,82.69,112.10,82.72,112.15,82.78,112.15,82.84,112.25,82.84,112.38,82.85,112.42,82.88,112.33,82.94,112.22,82.96,112.40,82.96,112.58,82.94,112.67,82.91,112.60,82.90,112.53,82.86,112.42,82.81,112.33,82.80,112.22,82.84,112.25,82.86,112.30,82.81,112.38,82.78,112.42,82.81,112.45,82.90,112.50,82.97,112.55,82.96,112.65,82.95,112.70,82.94,112.70,82.91,112.62,82.91,112.58,82.94,112.58,82.95,112.60,82.95,112.75,82.88,112.90,82.80,113.03,82.85,113.05,82.96,113.03,83.05,112.97,83.03,113.03,83.00,113.08,83.00,113.12,83.00,113.10,83.00,113.10,83.00,113.10,83.00,113.12,83.01,113.20,83.08,113.28,83.15,113.30,83.19,113.40,83.16,113.50,83.15,113.60,83.22,113.60,83.28,113.58,83.31,113.60,83.28,113.65,83.25,113.62,83.24,113.55,83.24,113.75,83.21,114.10,83.15,114.45,83.12,114.53,83.19,114.78,83.30,115.00,83.40,115.28,83.41,115.33,83.39,115.35,83.35,115.33,83.36,115.30,83.42,115.42,83.51,115.58,83.58,115.67,83.65,115.65,83.69,115.65,83.70,115.60,83.65,115.58,83.59,115.55,83.53,115.53,83.51,115.50,83.50,115.50,83.50,115.55,83.53,115.60,83.61,115.58,83.69,115.55,83.70,115.53,83.65,115.50,83.65,115.50,83.69,115.50,83.75,115.50,83.78,115.45,83.81,115.40,83.83,115.28,83.81,115.20,83.79,115.28,83.74,115.45,83.69,115.85,83.70,116.12,83.74,116.30,83.78,116.25,83.75,116.20,83.74,116.22,83.75,116.28,83.79,116.33,83.83,116.40,83.94,116.42,84.01,116.45,84.00,116.42,83.90,116.45,83.86,116.58,83.90,116.67,83.95,116.72,83.95,116.72,83.94,116.90,83.94,117.08,83.95,117.08,84.00,116.88,84.04,116.65,84.06,116.70,84.11,116.83,84.16,117.00,84.17,117.03,84.12,117.03,84.10,116.95,84.11,116.90,84.15,116.85,84.21,116.88,84.29,116.88,84.34,116.85,84.35,116.80,84.36,116.65,84.34,116.60,84.28,116.60,84.21,116.67,84.19,116.65,84.16,116.60,84.15,116.58,84.11,116.58,84.11,116.62,84.11,116.65,84.11,116.65,84.12,116.67,84.14,116.67,84.16,116.67,84.19,116.55,84.21,116.42,84.24,116.30,84.25,116.30,84.25,116.25,84.25,116.17,84.26,116.00,84.30,115.88,84.33,115.97,84.35,116.17,84.35,116.38,84.36,116.35,84.38,116.33,84.39,116.30,84.40,116.33,84.41,116.33,84.38,116.35,84.34,116.33,84.33,116.33,84.36,116.12,84.42,115.90
RZ_204115_8617,0,12020,51,0,1,84.45,115.70,84.47,115.70,84.47,115.70,84.46,115.75,84.49,115.95,84.56,116.12,84.64,116.25,84.69,116.17,84.67,116.15,84.66,116.15,84.65,116.20,84.65,116.20,84.67,116.15,84.71,116.03,84.66,115.92,84.58,115.85,84.45,115.90,84.44,115.92,84.38,115.95,84.35,115.92,84.34,115.90,84.38,115.80,84.42,115.70,84.45,115.62,84.49,115.62,84.50,115.65,84.50,115.67,84.46,115.67,84.53,115.67,84.60,115.58,84.69,115.50,84.70,115.42,84.66,115.45,84.61,115.50,84.56,115.55,84.55,115.65,84.60,115.70,84.66,115.55,84.72,115.33,84.75,115.00,84.81,114.92,84.84,114.88,84.83,114.88,84.76,114.85,84.74,114.95,84.76,115.10,84.79,115.22,84.81,115.25,84.80,115.17,84.80,115.15,84.79,115.12
RZ_204115_8618,0,12020,51,0,1,84.79,115.10,84.78,115.10,84.76,115.10,84.78,115.15,84.80,115.17,84.85,115.28,84.86,115.35,84.88,115.42,84.86,115.45,84.81,115.47,84.76,115.50,84.71,115.50,84.69,115.50,84.66,115.50,84.67,115.65,84.69,115.83,84.70,116.08,84.64,116.17,84.60,116.28,84.55,116.28,84.53,116.25,84.60,116.25,84.76,116.25,84.90,116.45,84.95,116.65,84.94,116.60,84.92,116.35,84.91,116.30,84.90,116.50,84.91,116.67,84.91,116.72,84.90,116.80,84.94,116.88,84.96,116.88,84.97,117.08,84.95,117.30,84.95,117.50,84.96,117.38,85.03,117.28,85.09,117.20,85.12,117.22,85.08,117.30,85.03,117.35,84.90,117.42,84.79,117.50,84.67,117.60,84.65,118.15,84.45,119.05,84.24,120.20,84.08,121.28,84.08,122.58
RZ_204115_8619,0,12020,51,0,1,84.00,123.97,83.69,125.85,83.31,127.90,82.85,130.03,82.55,131.80,82.31,133.00,82.00,134.62,81.67,136.20,81.26,138.05,80.96,139.53,80.71,141.25,80.33,143.35,80.05,145.53,79.75,147.38,79.65,149.10,79.54,150.85,79.42,152.90,79.34,154.80,79.24,156.62,79.19,158.00,79.12,159.72,79.08,160.90,78.97,162.55,78.90,163.45,78.81,164.68,78.72,165.75,78.60,167.10,78.45,168.18,78.33,169.22,78.24,169.95,78.19,170.88,78.16,171.32,78.09,171.70,78.04,171.80,78.08,171.88,78.17,171.88,78.28,171.97,78.31,172.07,78.38,172.15,78.44,172.32,78.49,172.50,78.50,172.70,78.51,172.72,78.67,172.72,78.83,172.75,78.96,172.78,78.92,173.00,78.89,173.00,78.86,173.00,78.94,172.78,79.03,172.72
RZ_204115_8620,0,12020,50,0,1,79.11,172.90,79.10,173.07,79.09,173.30,79.08,173.35,79.09,173.38,79.10,173.45,79.10,173.47,79.09,173.32,79.08,173.15,79.08,173.00,79.06,173.03,79.06,173.12,79.12,173.18,79.20,173.22,79.28,173.20,79.26,173.18,79.24,173.12,79.26,173.03,79.30,172.85,79.35,172.57,79.38,172.40,79.41,172.32,79.45,172.38,79.49,172.43,79.51,172.53,79.49,172.60,79.45,172.50,79.40,172.25,79.39,171.95,79.39,171.82,79.40,171.78,79.41,171.82,79.39,171.85,79.36,171.85,79.35,171.80,79.36,171.75,79.40,171.60,79.40,171.43,79.40,171.22,79.36,171.20,79.34,171.20,79.40,171.10,79.47,170.88,79.56,170.68,79.58,170.65,79.60,170.78,79.60,170.90,79.60,170.97,79.55,171.05,79.50,171.15
RZ_204115_8621,0,12020,50,0,1,79.44,171.22,79.42,171.00,79.39,170.68,79.36,170.38,79.38,170.43,79.44,170.53,79.51,170.60,79.54,170.65,79.54,170.90,79.53,171.12,79.45,171.30,79.40,171.18,79.34,171.05,79.34,170.97,79.44,170.88,79.51,170.88,79.60,170.90,79.60,171.00,79.58,170.95,79.58,170.82,79.58,170.72,79.59,170.62,79.58,170.62,79.55,170.70,79.53,170.80,79.55,170.93,79.56,170.93,79.59,170.65,79.61,170.38,79.64,170.10,79.61,170.12,79.55,170.18,79.49,170.22,79.47,170.32,79.54,170.43,79.60,170.50,79.58,170.55,79.50,170.53,79.47,170.47,79.53,170.40,79.60,170.35,79.64,170.20,79.64,170.05,79.62,169.90,79.60,169.88,79.60,169.88,79.59,170.12,79.59,170.35,79.59,170.57,79.59,170.60
RZ_204115_8622,0,12020,51,0,1,79.61,170.62,79.65,170.65,79.62,170.57,79.58,170.45,79.54,170.35,79.55,170.28,79.58,169.95,79.60,169.62,79.66,169.43,79.71,169.75,79.66,170.05,79.56,170.25,79.47,170.30,79.55,170.32,79.62,170.10,79.70,169.88,79.71,169.65,79.71,169.62,79.69,169.80,79.66,169.97,79.66,169.85,79.71,169.53,79.75,169.45,79.76,169.70,79.72,169.97,79.74,170.00,79.74,169.97,79.71,169.93,79.65,170.00,79.58,170.10,79.55,169.93,79.55,169.65,79.54,169.57,79.54,169.75,79.58,169.82,79.64,169.65,79.67,169.55,79.71,169.50,79.72,169.50,79.74,169.50,79.75,169.50,79.75,169.50,79.76,169.50,79.76,169.70,79.75,169.90,79.72,170.12,79.71,170.12,79.67,170.18,79.66,170.22,79.59,170.18,79.55,169.95
RZ_204115_8623,0,12020,51,0,1,79.51,169.75,79.53,169.68,79.61,169.70,79.71,169.72,79.72,170.03,79.65,170.30,79.58,170.30,79.56,170.03,79.62,169.72,79.67,169.85,79.74,169.95,79.75,169.95,79.76,169.82,79.76,169.90,79.75,170.15,79.74,170.35,79.74,170.35,79.81,170.00,79.89,169.62,79.89,169.45,79.81,169.60,79.81,169.93,79.88,170.10,79.92,170.45,79.89,170.60,79.84,170.72,79.81,170.68,79.80,170.60,79.80,170.32,79.84,170.03,79.86,169.72,79.88,169.72,79.86,169.80,79.81,169.93,79.76,170.03,79.80,169.93,79.88,169.75,79.95,169.62,79.90,169.72,79.85,169.90,79.79,170.03,79.78,170.03,79.75,169.93,79.74,169.72,79.75,169.57,79.84,169.45,79.91,169.45,79.92,169.47,79.90,169.50,79.86,169.55,79.88,169.55
RZ_204115_8624,0,12020,49,0,1,79.89,169.38,79.91,169.18,79.91,169.28,79.90,169.55,79.90,169.82,79.92,169.85,79.91,169.85,79.88,169.85,79.83,169.75,79.80,169.65,79.81,169.55,79.83,169.47,79.84,169.45,79.84,169.45,79.81,169.45,79.79,169.50,79.79,169.55,79.83,169.68,79.89,169.75,79.94,169.60,79.91,169.45,79.86,169.30,79.89,169.25,79.97,169.18,80.00,169.10,79.94,169.10,79.89,169.12,79.88,169.10,79.85,169.07,79.91,169.10,79.97,169.20,80.05,169.30,80.05,169.38,80.06,169.40,80.05,169.40,80.05,169.38,80.01,169.30,79.97,169.38,79.95,169.53,79.95,169.32,79.91,168.97,79.88,168.68,79.92,168.78,80.01,168.85,80.09,168.97,80.05,169.05,79.99,169.05,79.95,168.95,79.90,169.03
RZ_204115_8625,0,12020,50,0,1,79.89,169.22,79.88,169.45,79.90,169.47,79.92,169.47,79.96,169.47,80.05,169.43,80.11,169.35,80.21,169.28,80.25,169.22,80.46,168.65,80.83,167.43,81.20,165.93,81.74,164.43,82.25,163.28,82.96,161.62,83.36,159.90,83.72,158.00,83.95,156.10,84.20,154.28,84.55,152.90,84.86,151.88,85.15,150.53,85.24,149.05,85.29,147.38,85.31,146.40,85.38,145.00,85.46,143.28,85.70,141.22,86.03,139.18,86.31,137.68,86.49,135.78,86.60,134.10,86.74,132.18,86.86,130.62,86.95,129.05,87.03,127.70,87.06,126.20,86.95,124.50,86.83,122.85,86.61,121.12,86.47,119.35,86.36,117.33,86.22,115.67,86.10,114.62,85.86,113.30,85.74,112.12,85.64,110.67,85.64,109.70,85.62,109.00,85.64,108.38
RZ_204115_8626,0,12020,50,0,1,85.64,107.90,85.62,107.45,85.49,107.17,85.36,107.08,85.22,106.55,85.19,106.17,85.04,105.78,84.91,105.67,84.75,105.58,84.71,105.33,84.70,104.97,84.61,104.65,84.51,104.45,84.39,104.42,84.36,104.30,84.35,104.15,84.36,104.05,84.33,104.03,84.26,104.03,84.22,104.03,84.20,104.03,84.14,104.00,84.09,103.95,84.05,103.92,84.06,103.95,84.05,103.97,84.04,104.00,84.01,104.05,84.01,104.10,84.01,104.12,84.01,104.10,84.01,104.08,84.01,104.05,84.03,103.97,84.06,103.92,84.09,103.88,84.10,103.92,84.08,104.12,84.04,104.33,84.04,104.47,84.05,104.45,84.04,104.42,83.97,104.45,83.91,104.47,83.94,104.60,84.00,104.72,84.06,104.85,84.06,104.85,84.04,104.85,83.97,104.85
RZ_204115_8627,0,12020,50,0,1,83.92,104.83,83.88,104.95,83.85,105.20,83.89,105.47,83.94,105.65,84.01,105.72,84.05,105.83,84.09,105.85,84.12,105.78,84.09,105.70,84.05,105.67,84.00,105.78,83.99,106.05,84.01,106.30,84.00,106.35,83.99,106.22,83.94,106.08,83.94,106.03,83.95,106.30,83.99,106.58,84.04,106.85,84.08,106.78,84.12,106.67,84.17,106.75,84.19,106.92,84.15,107.12,84.12,107.00,84.14,106.83,84.15,106.70,84.15,106.85,84.14,107.00,84.14,107.08,84.15,107.10,84.17,107.12,84.19,107.10,84.25,107.08,84.31,107.00,84.35,106.95,84.34,107.08,84.33,107.28,84.30,107.50,84.26,107.53,84.25,107.47,84.25,107.40,84.25,107.35,84.24,107.30,84.21,107.30,84.28,107.30,84.36,107.28,84.41,107.25
RZ_204115_8628,0,12020,51,0,1,84.42,107.28,84.42,107.33,84.45,107.40,84.45,107.42,84.41,107.42,84.38,107.67,84.33,107.90,84.29,108.22,84.25,108.35,84.22,108.38,84.21,108.30,84.22,108.20,84.22,108.12,84.26,107.90,84.33,107.78,84.38,107.70,84.40,107.78,84.41,107.75,84.41,107.78,84.42,107.85,84.44,107.90,84.39,107.95,84.30,108.22,84.20,108.47,84.17,108.80,84.22,108.85,84.28,108.83,84.34,108.85,84.33,108.88,84.30,108.97,84.28,108.92,84.25,108.83,84.24,108.83,84.24,108.88,84.22,108.88,84.24,108.75,84.24,108.60,84.25,108.53,84.26,108.47,84.26,108.42,84.28,108.53,84.29,108.65,84.30,108.62,84.30,108.50,84.30,108.35,84.24,108.33,84.17,108.30,84.10,108.30,84.11,108.33,84.08,108.53,84.04,108.70
RZ_204115_8629,0,12020,51,0,12,84.09,108.85,84.17,108.85,84.30,108.85,84.34,108.88,84.39,108.92,84.40,108.95,84.41,108.92,84.40,108.85,84.34,108.78,84.29,108.75,84.22,108.78,84.22,108.80,84.24,108.60,84.28,108.38,84.33,108.25,84.36,108.38,84.31,108.53,84.25,108.53,84.24,108.42,84.28,108.33,84.29,108.45,84.25,108.70,84.20,108.92,84.20,108.83,84.20,108.78,84.16,108.72,84.11,108.83,84.08,108.95,84.10,109.08,84.15,109.20,84.16,109.30,84.19,109.12,84.16,108.88,84.15,108.67,84.11,108.75,84.10,108.88,84.09,108.95,84.09,109.03,84.09,109.12,84.08,109.22,84.09,109.00,84.11,108.72,84.10,108.67,84.06,108.90,84.01,109.05,84.00,109.00,84.03,108.97,84.06,109.08,84.10,109.15,84.16,109.20,84.22,109.12
RZ_204115_8630,0,12020,49,0,4,84.21,109.03,84.15,108.97,84.08,109.10,84.10,109.22,84.15,109.28,84.19,109.17,84.19,108.97,84.19,108.90,84.20,108.83,84.19,108.85,84.17,108.88,84.14,108.88,84.08,108.92,84.03,109.00,83.97,109.08,83.97,108.78,83.95,108.40,83.92,108.20,83.90,108.38,83.91,108.55,83.92,108.50,83.92,108.42,84.00,108.33,84.09,108.30,84.10,108.33,84.03,108.38,83.92,108.67,83.86,108.92,83.81,109.08,83.88,108.88,83.96,108.58,84.04,108.40,84.03,108.30,84.01,108.28,84.01,108.25,84.01,108.25,84.01,108.22,84.05,108.17,84.09,108.17,84.09,108.35,84.06,108.53,84.03,108.72,84.00,108.80,83.99,108.92,83.99,108.95,83.97,108.95,83.97,108.85,84.00,108.75,84.03,108.67
RZ_204115_8631,0,12020,50,0,4,84.05,108.58,84.04,108.50,84.03,108.40,84.01,108.38,83.97,108.25,83.95,108.17,83.95,108.10,83.99,108.12,84.06,108.08,84.11,108.05,84.15,108.30,84.12,108.55,84.06,108.78,83.96,108.72,83.86,108.65,83.83,108.53,83.85,108.40,83.88,108.30,83.89,108.25,83.86,108.22,83.84,108.22,83.84,108.20,83.84,108.25,83.86,108.38,83.92,108.53,83.99,108.62,84.00,108.67,83.95,108.72,83.91,108.58,83.90,108.42,83.88,108.50,83.86,108.72,83.92,108.62,83.99,108.28,84.08,107.97,84.09,108.03,84.03,108.15,83.95,108.25,83.86,108.53,83.86,108.70,83.84,108.88,83.84,108.58,83.83,108.28,83.83,108.05,83.81,108.17,83.83,108.33,83.84,108.38,83.86,108.33,83.88,108.28,83.88,108.25
RZ_204115_8632,0,12020,100,0,1,83.88,108.25,83.84,108.38,83.80,108.50,83.76,108.50,83.78,108.40,83.78,108.22,83.76,108.17,83.75,108.12,83.74,108.12,83.74,108.12,83.75,108.03,83.78,107.88,83.79,107.75,83.80,107.72,83.80,107.83,83.79,107.92,83.78,107.90,83.76,107.85,83.78,107.80,83.80,107.83,83.83,107.88,83.78,108.00,83.76,108.10,83.76,108.20,83.81,108.15,83.72,108.17,83.62,108.22,83.54,108.17,83.54,108.05,83.56,107.97,83.58,108.00,83.61,108.10,83.65,108.15,83.67,108.15,83.72,108.08,83.75,108.03,83.80,108.00,83.81,107.90,83.83,107.85,83.81,107.78,83.80,107.83,83.79,107.88,83.79,107.60,83.78,107.28,83.76,107.25,83.74,107.42,83.72,107.47,83.74,107.25,83.76,107.15,83.79,107.22,83.80,107.28,83.80,107.33,83.81,107.38,83.81,107.45,83.78,107.55,83.75,107.55,83.72,107.53,83.72,107.62,83.71,107.72,83.72,107.85,83.74,107.90,83.74,107.95,83.67,107.97,83.62,108.03,83.62,108.08,83.70,108.12,83.79,108.15,83.80,107.92,83.75,107.67,83.71,107.38,83.71,107.33,83.71,107.28,83.71,107.25,83.70,107.25,83.69,107.25,83.64,107.28,83.60,107.12,83.62,106.95,83.70,106.85,83.75,107.00,83.75,107.12,83.74,107.17,83.74,107.15,83.76,106.88,83.81,106.60,83.83,106.45,83.81,106.58,83.72,106.70,83.65,106.67,83.59,106.62,83.58,106.55,83.60,106.65,83.62,106.72,83.65,106.83,83.66,106.80,83.67,106.60,83.69,106.42,83.69,106.28,83.71,106.20,83.74,106.15
RZ_204115_8633,0,12020,50,0,1,83.70,106.10,83.62,106.50,83.55,106.90,83.56,106.95,83.58,106.62,83.58,106.35,83.61,106.65,83.65,106.95,83.71,107.15,83.71,107.08,83.72,107.03,83.66,107.00,83.59,106.83,83.53,106.62,83.53,106.42,83.54,106.47,83.55,106.58,83.55,106.70,83.56,106.75,83.56,106.75,83.58,106.80,83.58,106.83,83.59,106.75,83.64,106.60,83.67,106.45,83.70,106.42,83.70,106.55,83.69,106.70,83.66,106.72,83.64,106.62,83.64,106.45,83.66,106.40,83.70,106.38,83.65,106.45,83.59,106.50,83.53,106.53,83.59,106.55,83.66,106.60,83.65,106.65,83.56,106.62,83.49,106.60,83.49,106.55,83.49,106.53,83.49,106.53,83.54,106.53,83.59,106.42,83.66,106.33,83.67,105.97,83.70,105.75,83.65,105.53
RZ_204115_8634,0,12020,51,0,1,83.59,105.72,83.53,105.92,83.51,106.12,83.50,106.15,83.50,106.20,83.50,106.22,83.51,106.25,83.51,106.20,83.55,106.12,83.61,106.05,83.64,106.00,83.61,106.00,83.58,106.00,83.58,105.90,83.59,105.80,83.60,105.58,83.60,105.45,83.64,105.55,83.66,105.65,83.70,105.78,83.69,105.75,83.64,105.85,83.58,105.80,83.53,105.67,83.51,105.55,83.51,105.58,83.51,105.60,83.49,105.80,83.42,105.97,83.35,106.22,83.36,106.33,83.42,106.45,83.49,106.30,83.53,106.12,83.56,105.85,83.54,105.80,83.46,105.80,83.38,105.90,83.31,105.95,83.25,106.08,83.28,106.17,83.30,106.30,83.33,106.28,83.30,106.05,83.30,105.88,83.30,105.75,83.31,105.85,83.34,105.88,83.36,105.90,83.40,105.80,83.42,105.72
RZ_204115_8635,0,12020,50,0,1,83.46,105.67,83.46,105.72,83.42,105.60,83.39,105.45,83.34,105.22,83.35,105.15,83.35,105.20,83.35,105.45,83.35,105.70,83.35,105.90,83.35,105.95,83.36,105.97,83.36,105.83,83.34,105.72,83.31,105.65,83.28,105.65,83.26,105.67,83.25,105.67,83.25,105.67,83.26,105.62,83.28,105.50,83.28,105.40,83.28,105.42,83.28,105.53,83.29,105.22,83.33,104.88,83.34,104.85,83.33,105.17,83.26,105.53,83.22,105.55,83.24,105.45,83.26,105.38,83.30,105.28,83.33,105.30,83.36,105.33,83.39,105.38,83.40,105.40,83.38,105.42,83.34,105.47,83.29,105.47,83.21,105.33,83.10,105.05,82.99,104.78,82.80,104.65,82.53,104.65,82.25,104.65,81.99,104.65,81.75,104.70,81.35,104.75,81.00,104.83
RZ_204115_8636,0,12020,50,0,1,80.71,104.85,80.41,104.70,80.17,104.25,79.76,103.83,79.50,103.97,79.20,104.40,78.92,104.78,78.65,104.75,78.36,104.72,78.29,104.80,78.21,104.88,78.15,104.60,78.08,104.15,77.99,103.72,77.94,103.65,77.91,103.70,77.91,103.72,77.92,103.88,77.91,103.97,77.86,103.92,77.78,103.78,77.71,103.70,77.66,103.78,77.66,103.62,77.66,103.53,77.69,103.38,77.69,103.42,77.67,103.42,77.65,103.47,77.70,103.47,77.76,103.47,77.79,103.42,77.74,103.40,77.66,103.42,77.64,103.45,77.60,103.47,77.64,103.45,77.69,103.30,77.79,103.22,77.84,103.15,77.85,103.15,77.76,103.05,77.67,102.97,77.75,103.08,77.85,103.17,77.90,103.22,77.84,103.15,77.81,103.08,77.83,103.05,77.83,102.92
RZ_204115_8637,0,12020,50,0,1,77.80,102.83,77.79,102.72,77.78,102.75,77.75,102.72,77.74,102.67,77.83,102.60,77.94,102.45,78.04,102.35,78.03,102.33,78.00,102.53,78.00,102.72,78.00,102.85,77.97,103.00,77.94,103.15,77.94,103.08,78.00,102.88,78.06,102.60,78.08,102.58,78.05,102.58,78.00,102.62,77.99,102.42,78.00,102.20,78.05,102.38,78.08,102.78,78.10,103.17,78.11,103.03,78.12,102.88,78.12,102.65,78.11,102.55,78.09,102.45,78.06,102.47,78.06,102.60,78.06,102.75,78.10,102.85,78.12,102.92,78.15,103.00,78.16,103.00,78.10,102.95,78.03,102.90,78.01,102.85,78.05,102.83,78.08,102.88,78.04,102.95,78.03,102.90,78.04,102.78,78.04,102.62,78.08,102.60,78.11,102.67,78.12,102.95,78.12,103.17
RZ_204115_8638,0,12020,50,0,1,78.09,103.17,78.08,102.95,78.05,102.80,78.03,102.95,77.99,103.12,78.01,103.17,78.08,103.12,78.11,103.12,78.11,103.22,78.10,103.33,78.06,103.20,78.01,103.00,77.99,103.00,78.00,103.15,78.04,103.20,78.06,103.03,78.10,102.92,78.06,102.92,78.04,102.92,78.01,102.97,78.00,103.00,78.00,103.05,78.01,102.95,77.99,102.85,77.95,102.78,77.90,102.80,77.89,102.88,77.89,102.92,77.89,102.95,77.95,102.92,78.00,102.88,78.05,102.92,78.04,103.00,78.04,102.97,78.04,102.88,78.04,102.75,78.04,102.78,78.04,102.78,78.06,102.78,78.08,102.70,78.08,102.70,78.03,102.75,77.99,102.80,77.97,102.83,77.97,102.88,77.99,102.92,77.97,103.15,77.95,103.20,77.92,103.22,77.92,103.05
RZ_204115_8639,0,12020,50,0,1,77.91,102.85,77.90,102.70,77.88,102.62,77.88,102.62,77.90,102.58,77.91,102.53,77.95,102.70,77.97,102.90,77.99,103.03,77.99,102.92,77.99,102.78,77.99,102.75,77.97,102.72,77.95,102.80,77.95,102.80,77.95,102.75,77.96,102.67,77.97,102.65,77.96,102.62,77.89,102.67,77.81,102.62,77.83,102.58,77.89,102.53,77.94,102.95,77.92,103.38,77.89,103.55,77.85,103.25,77.80,102.92,77.79,102.85,77.78,102.83,77.78,102.78,77.76,102.75,77.72,102.78,77.70,102.83,77.69,102.88,77.69,102.90,77.67,102.97,77.69,103.05,77.70,102.97,77.72,102.88,77.74,102.75,77.76,102.78,77.80,102.78,77.80,103.00,77.75,103.22,77.70,103.33,77.66,103.17,77.67,103.05,77.67,103.05,77.69,103.10
RZ_204115_8640,0,12020,51,0,1,77.70,103.17,77.71,103.28,77.70,103.30,77.71,103.35,77.72,103.35,77.75,103.40,77.80,103.47,77.85,103.55,77.85,103.58,77.83,103.58,77.79,103.55,77.67,103.53,77.58,103.47,77.47,103.50,77.47,103.50,77.45,103.45,77.44,103.30,77.42,103.12,77.42,103.05,77.42,103.05,77.41,103.05,77.44,103.08,77.45,103.03,77.47,102.95,77.47,102.85,77.51,102.80,77.53,102.92,77.53,103.20,77.58,103.45,77.62,103.67,77.66,103.83,77.64,103.62,77.59,103.28,77.59,102.97,77.56,103.10,77.58,103.28,77.61,103.42,77.66,103.38,77.69,103.22,77.71,103.08,77.72,103.05,77.67,103.05,77.60,103.03,77.51,103.00,77.47,103.12,77.46,103.25,77.47,103.40,77.46,103.40,77.44,103.42,77.46,103.42,77.51,103.40
RZ_204115_8641,0,12020,49,0,1,77.55,103.38,77.54,103.40,77.54,103.47,77.55,103.58,77.49,103.67,77.41,103.65,77.38,103.47,77.41,103.35,77.44,103.33,77.45,103.33,77.45,103.25,77.46,103.15,77.46,103.15,77.50,103.12,77.54,103.10,77.55,103.08,77.56,103.08,77.56,103.08,77.62,102.88,77.65,102.65,77.62,102.70,77.54,103.12,77.45,103.47,77.39,103.53,77.35,103.45,77.33,103.40,77.34,103.35,77.44,103.28,77.53,103.12,77.55,103.00,77.51,102.85,77.46,102.80,77.49,102.78,77.54,102.85,77.59,102.88,77.56,102.90,77.54,102.88,77.51,102.88,77.47,103.08,77.45,103.28,77.41,103.50,77.44,103.42,77.47,103.33,77.50,103.33,77.54,103.42,77.55,103.58,77.50,103.72,77.44,103.83,77.42,103.90
RZ_204115_8642,0,12020,50,0,1,77.47,103.88,77.47,103.78,77.42,103.62,77.38,103.55,77.36,103.53,77.34,103.58,77.35,103.58,77.34,103.70,77.34,103.78,77.34,103.78,77.40,103.58,77.45,103.45,77.46,103.38,77.45,103.25,77.49,103.15,77.55,103.12,77.62,103.17,77.64,103.15,77.59,103.10,77.51,103.05,77.41,103.10,77.40,103.15,77.40,103.12,77.42,103.10,77.45,103.15,77.42,103.25,77.41,103.35,77.46,103.42,77.53,103.47,77.60,103.55,77.59,103.58,77.58,103.67,77.58,103.75,77.58,103.78,77.60,103.65,77.62,103.55,77.64,103.53,77.64,103.55,77.64,103.50,77.60,103.45,77.56,103.40,77.53,103.40,77.55,103.35,77.56,103.47,77.54,103.60,77.51,103.62,77.53,103.50,77.56,103.35,77.60,103.30,77.62,103.17
RZ_204115_8643,0,12020,51,0,1,77.66,103.05,77.69,102.97,77.65,103.00,77.54,103.05,77.45,103.17,77.41,103.33,77.44,103.35,77.47,103.25,77.53,103.15,77.58,103.12,77.59,103.12,77.59,103.05,77.58,102.97,77.54,102.92,77.51,102.78,77.47,102.65,77.44,102.83,77.41,103.12,77.39,103.42,77.36,103.42,77.36,103.42,77.36,103.50,77.38,103.55,77.39,103.55,77.40,103.40,77.44,103.25,77.47,103.17,77.51,103.20,77.53,103.22,77.54,103.05,77.55,102.85,77.58,102.62,77.56,102.58,77.56,102.58,77.56,102.60,77.56,102.67,77.56,102.78,77.55,102.85,77.53,102.95,77.49,103.00,77.46,103.05,77.47,103.08,77.47,103.08,77.47,103.08,77.45,103.05,77.42,102.95,77.45,102.88,77.53,102.78,77.59,102.72,77.58,102.70,77.56,102.72
RZ_204115_8644,0,12020,50,0,1,77.55,102.75,77.54,102.90,77.54,103.05,77.53,103.17,77.56,103.17,77.60,103.25,77.65,103.33,77.66,103.28,77.70,103.12,77.72,102.97,77.70,102.95,77.66,102.97,77.62,103.03,77.56,103.10,77.51,103.12,77.55,103.03,77.64,102.88,77.76,102.90,77.79,103.03,77.74,103.33,77.65,103.47,77.59,103.28,77.61,102.92,77.64,102.55,77.67,102.53,77.70,102.62,77.71,102.80,77.72,102.95,77.76,102.97,77.79,102.95,77.79,102.95,77.74,102.95,77.70,102.92,77.62,102.90,77.54,103.08,77.51,103.22,77.56,103.42,77.62,103.42,77.62,103.42,77.72,103.33,77.81,103.25,77.89,103.20,77.86,103.12,77.88,102.95,77.89,102.78,77.86,102.58,77.84,102.50,77.81,102.45,77.85,102.53,77.84,102.50
RZ_204115_8645,0,12020,50,0,1,77.84,102.45,77.79,102.42,77.76,102.42,77.72,102.45,77.71,102.67,77.69,102.88,77.67,102.92,77.66,102.75,77.66,102.55,77.66,102.47,77.69,102.40,77.72,102.33,77.75,102.30,77.78,102.25,77.78,102.22,77.78,102.22,77.85,102.25,77.92,102.28,77.95,102.20,77.90,102.15,77.86,102.08,77.85,102.05,77.84,101.97,77.86,101.90,77.86,101.92,77.85,102.08,77.81,102.20,77.76,102.22,77.74,102.15,77.72,102.10,77.75,102.05,77.80,102.10,77.84,102.15,77.88,102.15,77.89,102.08,77.90,101.95,77.90,101.90,77.92,101.85,77.94,101.85,77.97,101.80,78.00,101.72,78.01,101.80,78.03,101.95,78.03,102.15,78.03,102.22,78.01,102.30,78.01,102.33,78.01,102.25,78.00,102.12,78.00,102.00
RZ_204115_8646,0,12020,49,0,1,77.97,101.92,77.95,101.92,77.94,102.00,77.94,102.10,77.94,102.20,77.94,102.22,77.92,102.30,77.92,102.33,77.92,102.17,77.95,102.03,77.96,101.90,77.97,102.17,78.01,102.45,78.03,102.72,78.06,102.35,77.96,101.95,77.90,101.53,77.94,101.47,78.04,101.40,78.15,101.35,78.15,101.33,78.15,101.35,78.15,101.38,78.15,101.70,78.11,102.00,78.08,102.38,78.06,102.45,78.06,102.55,78.06,102.42,78.06,102.25,78.06,102.17,78.06,102.25,78.06,102.35,78.08,102.40,78.10,102.38,78.11,102.28,78.11,102.20,78.14,102.20,78.16,102.20,78.20,102.17,78.25,102.17,78.30,102.15,78.35,101.90,78.39,101.62,78.40,101.83,78.39,102.25,78.34,102.60,78.30,102.38,78.26,102.20
RZ_204115_8647,0,12020,50,0,1,78.25,102.17,78.24,102.28,78.22,102.08,78.21,101.83,78.24,101.53,78.25,101.47,78.28,101.47,78.26,101.55,78.26,101.60,78.26,101.58,78.28,101.55,78.29,101.55,78.26,101.65,78.24,101.75,78.21,101.80,78.19,101.90,78.17,102.03,78.22,102.15,78.30,102.20,78.41,102.03,78.47,101.85,78.55,101.60,78.50,101.50,78.41,101.45,78.31,101.50,78.30,101.53,78.34,101.58,78.39,101.75,78.42,101.90,78.41,102.00,78.36,102.05,78.34,102.08,78.28,102.00,78.24,101.88,78.26,101.72,78.35,101.67,78.44,101.90,78.45,102.17,78.45,102.38,78.49,102.10,78.53,101.83,78.56,101.62,78.55,101.65,78.55,101.65,78.56,101.80,78.54,101.92,78.54,102.03,78.54,102.00,78.60,101.97,78.62,101.97
RZ_204115_8648,0,12020,50,0,12,78.59,101.95,78.53,101.95,78.46,101.97,78.45,101.97,78.42,101.95,78.40,101.95,78.39,101.97,78.39,102.00,78.40,101.97,78.39,101.97,78.38,101.95,78.34,101.95,78.34,101.92,78.35,101.83,78.36,101.67,78.42,101.53,78.47,101.50,78.50,101.55,78.50,101.62,78.49,101.55,78.49,101.50,78.51,101.55,78.54,101.67,78.60,101.80,78.62,101.72,78.65,101.70,78.66,101.67,78.66,101.80,78.62,101.90,78.59,101.97,78.59,101.85,78.60,101.58,78.55,101.40,78.49,101.38,78.42,101.47,78.42,101.53,78.44,101.50,78.45,101.40,78.46,101.28,78.49,101.17,78.49,101.35,78.54,101.40,78.59,101.47,78.62,101.42,78.61,101.67,78.58,101.90,78.55,101.95,78.55,101.83,78.58,101.70,78.64,101.67
RZ_204115_8649,0,12020,50,0,4,78.66,101.67,78.70,101.70,78.71,101.70,78.65,101.72,78.58,101.78,78.49,101.83,78.47,101.83,78.46,101.75,78.47,101.65,78.49,101.55,78.50,101.47,78.50,101.50,78.51,101.47,78.50,101.45,78.49,101.35,78.46,101.55,78.47,101.72,78.51,101.92,78.55,101.92,78.58,101.92,78.59,101.92,78.60,101.95,78.60,101.80,78.59,101.62,78.56,101.47,78.54,101.50,78.51,101.60,78.51,101.67,78.51,101.75,78.51,101.78,78.50,101.83,78.47,101.85,78.53,101.85,78.60,101.85,78.66,101.80,78.64,101.78,78.61,101.75,78.59,101.75,78.56,101.78,78.53,101.83,78.53,101.70,78.54,101.58,78.55,101.42,78.53,101.45,78.50,101.47,78.47,101.47,78.46,101.53,78.46,101.58,78.49,101.65,78.53,101.70
RZ_204115_8650,0,12020,101,0,1,78.55,101.72,78.56,101.75,78.66,101.78,78.76,101.83,78.83,101.85,78.78,101.83,78.67,101.80,78.60,101.72,78.56,101.75,78.56,101.78,78.55,101.80,78.54,101.83,78.54,101.88,78.55,101.97,78.59,101.90,78.61,101.85,78.62,101.78,78.66,101.83,78.70,101.65,78.72,101.50,78.70,101.40,78.67,101.58,78.67,101.75,78.69,101.83,78.70,101.80,78.72,101.80,78.71,102.03,78.71,102.25,78.71,102.47,78.72,102.47,78.72,102.47,78.75,102.47,78.79,102.50,78.84,102.50,78.84,102.53,78.76,102.53,78.69,102.60,78.61,102.65,78.62,102.72,78.67,102.75,78.70,102.70,78.76,102.65,78.79,102.62,78.84,102.58,78.86,102.53,78.88,102.45,78.88,102.42,78.88,102.35,78.86,102.30,78.78,102.58,78.71,102.90,78.67,103.10,78.71,103.00,78.74,102.90,78.75,102.90,78.78,102.88,78.79,102.83,78.83,102.78,78.84,102.78,78.83,102.83,78.79,102.92,78.70,102.97,78.64,103.15,78.61,103.30,78.64,103.40,78.69,103.38,78.72,103.47,78.84,103.60,78.95,103.90,79.10,104.08,79.28,104.67,79.53,105.15,79.86,106.08,80.28,106.80,80.58,107.90,81.03,108.53,81.39,109.67,81.85,110.92,82.06,112.22,82.31,112.97,82.64,113.72,83.06,114.72,83.34,116.05,83.49,116.90,83.66,117.62,83.84,118.22,83.95,119.22,84.08,120.42,84.21,121.38,84.45,122.67,84.54,123.62,84.62,124.90,84.61,125.97,84.58,127.35,84.45,128.85,84.33,129.80,84.21,130.80,84.19,131.85,84.17,132.88,84.12,133.53,84.09,134.07
RZ_204115_8651,0,12020,49,0,1,84.05,134.88,83.95,135.68,83.83,136.40,83.71,137.10,83.71,137.78,83.76,138.28,83.80,138.68,83.80,139.15,83.76,139.32,83.72,139.38,83.72,139.28,83.70,139.22,83.66,139.45,83.62,139.93,83.56,140.43,83.53,140.72,83.49,140.80,83.49,140.88,83.47,140.85,83.44,140.97,83.41,141.12,83.36,141.25,83.34,141.22,83.35,141.05,83.39,140.88,83.44,140.57,83.46,140.40,83.46,140.25,83.45,140.30,83.44,140.38,83.41,140.43,83.40,140.47,83.39,140.50,83.39,140.57,83.40,140.62,83.35,140.82,83.31,140.95,83.26,140.90,83.29,140.70,83.31,140.55,83.31,140.60,83.29,140.68,83.25,140.62,83.22,140.57,83.21,140.57,83.22,140.47,83.24,140.28,83.25,140.10,83.26,140.03
RZ_204115_8652,0,12020,50,0,1,83.28,140.00,83.30,139.97,83.31,139.97,83.31,139.95,83.30,139.93,83.29,139.88,83.25,139.85,83.21,139.85,83.19,139.90,83.19,139.95,83.16,139.90,83.15,139.80,83.14,139.70,83.12,139.65,83.11,139.55,83.10,139.43,83.11,139.30,83.11,139.30,83.11,139.30,83.11,139.32,83.10,139.50,83.10,139.65,83.10,139.82,83.10,139.62,83.10,139.43,83.10,139.20,83.11,139.15,83.14,139.07,83.17,139.00,83.17,138.95,83.15,139.00,83.11,139.10,83.10,139.15,83.08,139.05,83.06,138.93,83.05,138.82,83.05,138.85,83.10,138.95,83.15,139.10,83.25,139.15,83.30,139.10,83.22,139.07,83.10,139.05,82.99,139.05,83.01,139.05,83.06,138.97,83.09,138.88,83.10,138.85,83.10,138.88,83.12,138.95
RZ_204115_8653,0,12020,50,0,1,83.15,138.93,83.17,138.82,83.19,138.72,83.22,138.72,83.25,138.82,83.25,138.88,83.24,138.78,83.17,138.70,83.12,138.68,83.08,138.70,83.06,138.70,83.03,138.72,82.99,138.90,82.99,139.10,83.01,139.32,83.06,139.40,83.08,139.20,83.14,138.95,83.21,138.72,83.28,138.68,83.28,138.60,83.29,138.57,83.29,138.70,83.26,139.05,83.24,139.32,83.15,139.62,83.10,139.65,83.06,139.53,83.09,139.35,83.12,139.20,83.14,139.25,83.17,139.12,83.21,138.95,83.22,138.80,83.22,138.80,83.24,138.88,83.26,138.80,83.28,138.75,83.26,138.60,83.25,138.60,83.24,138.65,83.29,138.78,83.33,138.90,83.38,138.97,83.38,139.18,83.33,139.40,83.28,139.53,83.24,139.38,83.24,139.20,83.22,139.10
RZ_204115_8654,0,12020,50,0,1,83.22,139.07,83.21,139.07,83.19,139.10,83.17,139.03,83.17,138.93,83.19,138.82,83.17,138.82,83.16,138.72,83.16,138.70,83.21,138.65,83.28,138.68,83.31,138.68,83.31,138.68,83.30,138.60,83.29,138.53,83.25,138.60,83.20,138.80,83.16,139.00,83.16,138.88,83.17,138.65,83.19,138.43,83.15,138.43,83.12,138.43,83.12,138.38,83.21,138.30,83.22,138.22,83.24,138.20,83.22,138.15,83.24,138.18,83.21,138.30,83.19,138.40,83.16,138.45,83.25,138.45,83.34,138.47,83.42,138.47,83.34,138.50,83.25,138.50,83.22,138.47,83.28,138.85,83.30,139.22,83.26,139.35,83.22,139.07,83.19,138.93,83.15,139.03,83.22,139.12,83.34,139.10,83.45,139.07,83.39,139.05,83.34,139.00,83.29,138.95
RZ_204115_8655,0,12020,50,0,1,83.33,138.90,83.36,138.88,83.39,138.85,83.39,138.82,83.39,138.80,83.40,138.75,83.44,138.82,83.47,138.88,83.45,138.80,83.40,138.70,83.31,138.80,83.28,138.93,83.24,139.07,83.24,139.00,83.22,139.00,83.21,138.93,83.21,138.82,83.21,138.78,83.26,138.82,83.30,138.88,83.34,138.85,83.38,138.85,83.38,138.88,83.38,138.95,83.38,139.00,83.39,139.03,83.40,138.88,83.40,138.75,83.39,138.62,83.42,138.88,83.46,139.10,83.51,139.18,83.54,139.05,83.56,138.88,83.58,138.80,83.55,138.72,83.56,138.70,83.56,138.80,83.58,138.90,83.54,139.05,83.50,139.10,83.47,139.18,83.47,139.07,83.49,138.97,83.50,138.88,83.44,138.85,83.39,138.85,83.38,138.80,83.44,138.75,83.49,138.70
RZ_204115_8656,0,12020,50,0,1,83.50,138.60,83.51,138.45,83.56,138.32,83.60,138.28,83.66,138.30,83.70,138.28,83.75,138.28,83.78,138.30,83.69,138.32,83.59,138.35,83.50,138.32,83.55,138.28,83.61,138.25,83.67,138.28,83.65,138.68,83.62,139.05,83.60,139.38,83.62,139.32,83.65,139.20,83.67,139.12,83.69,139.07,83.69,139.03,83.70,138.93,83.70,138.78,83.71,138.62,83.69,138.50,83.65,138.60,83.69,138.75,83.74,138.90,83.76,138.85,83.71,138.82,83.72,138.85,83.78,138.85,83.80,138.93,83.79,139.00,83.78,139.03,83.78,139.00,83.78,138.97,83.78,138.97,83.78,138.97,83.81,138.68,83.89,138.32,83.97,137.97,83.97,138.05,83.90,138.22,83.81,138.40,83.76,138.47,83.71,138.47,83.67,138.50,83.74,138.45
RZ_204115_8657,0,12020,50,0,1,83.81,138.38,83.90,138.30,83.90,138.28,83.86,138.25,83.84,138.22,83.85,138.28,83.90,138.38,83.95,138.35,83.95,138.15,83.96,137.93,83.96,137.90,83.96,137.97,83.96,138.12,83.96,138.28,83.96,138.40,83.95,138.60,83.95,138.72,83.95,138.88,83.96,138.93,83.96,138.95,83.99,138.75,84.01,138.50,83.95,138.25,83.88,138.25,83.83,138.22,83.90,138.22,83.99,138.10,84.01,138.03,83.96,138.03,83.91,138.18,83.85,138.15,83.79,138.05,83.69,137.93,83.50,137.25,83.28,136.45,83.00,135.70,82.64,135.20,82.28,134.38,81.90,133.32,81.49,132.05,81.05,131.25,80.56,130.10,80.19,129.50,79.86,128.53,79.60,127.97,79.28,127.05,79.03,125.97,78.67,124.55,78.41,123.12,77.96,121.95
RZ_204115_8658,0,12020,50,0,1,77.70,120.88,77.36,119.85,77.10,118.60,76.76,117.53,76.58,116.62,76.50,115.80,76.45,114.75,76.41,113.78,76.36,113.22,76.34,112.85,76.31,112.08,76.30,111.20,76.28,110.35,76.31,109.72,76.26,108.97,76.20,108.40,76.11,107.88,76.12,107.35,76.11,106.88,76.12,106.33,76.11,106.00,76.14,105.38,76.15,104.97,76.17,104.55,76.28,104.42,76.40,104.20,76.50,103.97,76.51,103.75,76.56,103.60,76.71,103.40,76.86,103.10,76.92,102.85,76.92,102.65,77.03,102.53,77.14,102.47,77.31,102.45,77.40,102.25,77.50,102.05,77.53,101.85,77.54,101.88,77.54,101.85,77.53,101.62,77.50,101.45,77.53,101.28,77.59,101.30,77.65,101.40,77.65,101.47,77.65,101.45,77.70,101.30,77.75,101.15
RZ_204115_8659,0,12020,50,0,1,77.80,101.03,77.81,100.92,77.84,100.83,77.84,100.78,77.83,100.80,77.85,100.97,77.89,101.15,77.91,101.30,77.90,101.28,77.96,101.22,78.03,101.20,78.09,101.17,78.09,101.20,78.10,101.17,78.12,101.12,78.15,101.12,78.12,101.20,78.09,101.30,78.04,101.35,78.03,101.67,77.99,101.97,77.96,102.12,77.97,102.03,78.06,101.95,78.14,101.97,78.19,102.00,78.19,102.00,78.20,102.03,78.20,102.12,78.21,102.25,78.25,102.30,78.28,102.30,78.26,102.53,78.22,102.78,78.17,103.03,78.16,103.08,78.16,103.08,78.17,103.12,78.17,103.15,78.17,103.17,78.17,103.15,78.17,103.17,78.17,103.15,78.19,103.12,78.25,103.20,78.30,103.33,78.35,103.38,78.31,103.28,78.29,103.17,78.25,103.38
RZ_204115_8660,0,12020,50,0,1,78.22,103.58,78.21,103.83,78.22,103.88,78.21,103.85,78.20,103.72,78.17,103.50,78.19,103.33,78.29,103.25,78.38,103.33,78.41,103.42,78.35,103.47,78.29,103.53,78.31,103.65,78.34,103.70,78.35,103.72,78.36,103.75,78.39,103.83,78.42,103.88,78.45,103.88,78.47,103.90,78.49,103.97,78.47,104.05,78.45,104.12,78.41,104.05,78.40,103.97,78.40,103.92,78.40,103.95,78.40,103.95,78.41,103.97,78.41,104.08,78.40,104.17,78.38,104.33,78.35,104.38,78.35,104.40,78.35,104.35,78.36,104.33,78.39,104.05,78.36,103.83,78.33,103.85,78.35,104.17,78.40,104.53,78.46,104.58,78.49,104.58,78.53,104.58,78.51,104.60,78.45,104.62,78.40,104.67,78.40,104.67,78.42,104.50,78.44,104.35
RZ_204115_8661,0,12020,50,0,1,78.45,104.17,78.45,104.17,78.45,104.25,78.44,104.28,78.41,104.30,78.41,104.25,78.42,104.20,78.44,104.17,78.44,104.28,78.41,104.53,78.38,104.78,78.41,104.70,78.46,104.50,78.45,104.45,78.40,104.62,78.34,104.78,78.34,104.78,78.31,104.97,78.29,105.15,78.31,105.30,78.38,105.25,78.42,105.20,78.46,105.17,78.50,105.15,78.53,105.10,78.53,105.05,78.53,105.05,78.50,105.05,78.47,105.05,78.46,105.03,78.46,104.97,78.49,105.05,78.50,105.15,78.53,105.25,78.55,105.28,78.55,105.30,78.55,105.38,78.51,105.42,78.47,105.30,78.44,105.12,78.41,104.92,78.41,104.92,78.41,105.10,78.40,105.25,78.39,105.42,78.38,105.33,78.35,105.25,78.39,105.28,78.45,105.38,78.49,105.45
RZ_204115_8662,0,12020,51,0,1,78.46,105.35,78.44,105.22,78.42,105.15,78.45,105.10,78.46,105.05,78.47,105.03,78.47,105.05,78.47,105.10,78.45,105.25,78.44,105.40,78.41,105.55,78.40,105.55,78.39,105.65,78.38,105.78,78.39,105.75,78.40,105.62,78.40,105.50,78.39,105.53,78.39,105.55,78.39,105.58,78.38,105.53,78.38,105.45,78.36,105.47,78.36,105.58,78.40,105.62,78.44,105.58,78.41,105.60,78.35,105.67,78.30,105.78,78.30,105.83,78.28,105.80,78.25,105.80,78.22,105.80,78.22,105.78,78.24,105.75,78.28,105.70,78.31,105.62,78.34,105.58,78.33,105.67,78.29,105.80,78.33,105.97,78.39,106.03,78.46,105.95,78.49,105.80,78.50,105.62,78.44,105.60,78.35,105.50,78.25,105.40,78.21,105.50,78.19,105.70,78.19,105.88
RZ_204115_8663,0,12020,50,0,1,78.22,105.85,78.26,105.78,78.28,105.72,78.28,105.75,78.29,105.80,78.30,105.85,78.30,105.92,78.33,106.03,78.34,106.10,78.35,106.10,78.31,106.20,78.26,106.30,78.29,106.28,78.35,106.12,78.40,106.12,78.39,106.28,78.34,106.35,78.33,106.25,78.34,106.15,78.36,106.00,78.38,105.95,78.39,105.88,78.38,105.90,78.36,105.90,78.35,105.95,78.35,105.97,78.36,105.90,78.36,105.80,78.38,105.70,78.40,105.70,78.42,105.88,78.45,106.08,78.45,106.25,78.45,106.17,78.45,106.10,78.45,106.03,78.38,106.00,78.30,106.00,78.29,105.97,78.33,106.12,78.39,106.28,78.40,106.42,78.39,106.45,78.36,106.53,78.31,106.62,78.26,106.70,78.19,106.72,78.15,106.50,78.16,106.28,78.21,106.05
RZ_204115_8664,0,12020,49,0,4,78.29,106.05,78.33,106.03,78.36,106.00,78.38,106.03,78.40,106.08,78.42,106.03,78.40,105.95,78.34,106.00,78.31,106.15,78.35,106.20,78.39,106.10,78.39,106.12,78.38,106.25,78.36,106.47,78.31,106.55,78.26,106.55,78.21,106.42,78.21,106.28,78.25,106.30,78.30,106.35,78.36,106.30,78.40,106.17,78.45,106.05,78.49,106.10,78.44,106.12,78.36,106.20,78.31,106.28,78.35,106.20,78.39,106.08,78.41,105.97,78.41,106.10,78.35,106.40,78.29,106.65,78.24,106.83,78.26,106.75,78.29,106.62,78.31,106.50,78.33,106.47,78.34,106.58,78.36,106.65,78.38,106.72,78.38,106.78,78.39,106.78,78.38,106.72,78.38,106.67,78.40,106.65,78.42,106.65,78.40,106.70,78.35,106.72
RZ_204115_8665,0,12020,50,0,4,78.30,106.75,78.28,106.67,78.25,106.62,78.25,106.62,78.29,106.67,78.33,106.72,78.40,106.72,78.46,106.67,78.54,106.62,78.55,106.55,78.55,106.47,78.51,106.42,78.46,106.53,78.44,106.58,78.45,106.62,78.45,106.62,78.42,106.60,78.40,106.60,78.36,106.65,78.34,106.72,78.31,106.65,78.31,106.53,78.30,106.38,78.30,106.38,78.33,106.33,78.35,106.30,78.36,106.30,78.36,106.30,78.41,106.30,78.46,106.25,78.51,106.38,78.51,106.55,78.53,106.62,78.55,106.45,78.59,106.30,78.62,106.25,78.66,106.40,78.69,106.50,78.67,106.60,78.60,106.42,78.51,106.28,78.51,106.10,78.54,106.12,78.55,106.20,78.54,106.30,78.53,106.38,78.51,106.40,78.53,106.35,78.54,106.25,78.55,106.15
RZ_204115_8666,0,12020,101,0,1,78.56,106.15,78.59,106.20,78.61,106.20,78.59,106.12,78.56,106.22,78.53,106.38,78.54,106.53,78.55,106.42,78.56,106.38,78.58,106.33,78.59,106.45,78.58,106.53,78.56,106.50,78.64,106.42,78.71,106.35,78.80,106.33,78.81,106.30,78.71,106.30,78.61,106.53,78.58,106.72,78.65,106.92,78.75,106.92,78.76,106.85,78.75,106.75,78.71,106.70,78.67,106.72,78.67,106.75,78.66,106.72,78.64,106.70,78.60,106.67,78.60,106.67,78.62,106.67,78.65,106.72,78.69,106.85,78.69,106.90,78.72,106.83,78.75,106.72,78.78,106.70,78.76,106.72,78.76,106.83,78.75,106.97,78.72,107.12,78.71,107.10,78.71,106.95,78.75,106.78,78.76,106.72,78.75,106.78,78.74,106.90,78.72,107.03,78.71,107.12,78.71,107.17,78.71,107.33,78.71,107.42,78.74,107.38,78.78,107.17,78.80,106.88,78.80,106.75,78.78,106.90,78.76,107.20,78.75,107.28,78.76,107.05,78.78,106.83,78.79,106.70,78.80,106.55,78.81,106.38,78.80,106.67,78.75,107.03,78.70,107.42,78.66,107.50,78.65,107.30,78.67,107.05,78.71,106.62,78.72,106.50,78.71,106.42,78.69,106.70,78.70,106.95,78.74,107.15,78.80,107.12,78.86,106.92,78.88,106.78,78.86,106.85,78.84,107.12,78.81,107.33,78.80,107.22,78.85,107.08,78.90,107.03,78.96,107.03,78.97,107.10,78.96,107.10,78.94,107.10,78.91,107.00,78.89,106.88,78.86,106.90,78.84,107.05,78.85,107.12,78.85,107.20,78.81,107.28,78.76,107.40,78.71,107.35,78.69,107.33,78.69,107.12
RZ_204115_8667,0,12020,50,0,1,78.70,106.92,78.72,106.80,78.72,106.83,78.71,106.83,78.71,106.75,78.79,106.83,78.85,106.92,78.94,107.03,78.95,106.90,78.92,106.75,78.88,106.65,78.81,106.75,78.81,106.80,78.84,106.83,78.88,106.72,78.90,106.65,78.91,106.85,78.91,107.15,78.90,107.42,78.90,107.40,78.90,107.40,78.90,107.30,78.91,107.17,78.92,107.00,78.89,106.92,78.85,106.92,78.81,107.00,78.80,107.12,78.79,107.25,78.78,107.35,78.75,107.40,78.78,107.35,78.80,107.33,78.84,107.30,78.85,107.33,78.88,107.33,78.86,107.42,78.81,107.53,78.76,107.42,78.76,107.08,78.79,106.75,78.84,106.92,78.86,107.20,78.89,107.42,78.89,107.25,78.89,107.10,78.89,107.00,78.89,106.88,78.88,106.75,78.84,106.95
RZ_204115_8668,0,12020,49,0,1,78.80,107.30,78.78,107.58,78.78,107.53,78.81,107.50,78.85,107.53,78.89,107.53,78.89,107.47,78.89,107.40,78.84,107.33,78.81,107.30,78.78,107.30,78.83,107.33,78.85,107.17,78.84,107.03,78.80,106.95,78.74,107.03,78.72,107.10,78.72,107.08,78.72,106.97,78.84,106.83,78.94,106.65,79.03,106.53,79.01,106.45,78.99,106.65,78.96,106.83,78.95,106.97,78.95,106.72,78.96,106.53,78.96,106.35,78.95,106.50,78.91,106.60,78.88,106.67,78.85,106.62,78.85,106.60,78.86,106.60,78.89,106.60,78.90,106.60,78.92,106.60,78.92,106.62,78.91,106.65,78.89,106.58,78.88,106.45,78.90,106.33,78.91,106.30,78.92,106.40,78.92,106.50,78.94,106.55,78.91,106.60,78.90,106.62
RZ_204115_8669,0,12020,50,0,1,78.90,106.65,78.90,106.80,78.92,106.95,78.96,107.10,79.01,106.97,79.04,106.85,79.04,106.78,78.99,106.80,78.95,106.88,78.89,106.90,78.86,106.95,78.81,107.00,78.79,107.05,78.78,107.08,78.83,107.10,78.86,107.10,78.88,107.12,78.86,107.12,78.84,107.10,78.81,107.08,78.81,107.00,78.83,106.95,78.81,106.92,78.79,106.95,78.74,107.08,78.69,107.17,78.65,107.33,78.66,107.38,78.70,107.42,78.79,107.42,78.83,107.40,78.89,107.38,78.90,107.25,78.91,107.20,78.90,107.12,78.89,107.10,78.90,107.08,78.92,107.20,78.96,107.35,78.97,107.53,78.99,107.53,79.00,107.42,78.97,107.30,78.94,107.25,78.89,107.33,78.88,107.55,78.85,107.70,78.80,107.88,78.76,107.85,78.71,107.85
RZ_204115_8670,0,12020,50,0,1,78.69,107.88,78.76,107.90,78.84,108.28,78.91,108.65,78.89,109.10,78.85,109.30,78.86,109.42,78.88,109.45,78.85,109.50,78.74,109.83,78.61,110.45,78.58,110.97,78.59,111.30,78.60,111.55,78.74,111.78,78.89,112.33,78.95,112.67,78.83,113.40,78.70,113.83,78.64,114.67,78.64,115.22,78.67,116.12,78.74,116.65,78.74,117.47,78.75,117.92,78.75,118.90,78.76,119.70,78.72,120.70,78.67,121.60,78.66,122.83,78.71,123.92,78.81,124.70,78.90,125.45,78.95,126.10,78.96,127.10,79.10,127.62,79.26,128.55,79.42,129.40,79.46,130.38,79.46,131.10,79.20,131.40,78.89,131.78,78.59,132.05,78.50,132.35,78.22,132.47,77.85,132.93,77.39,133.32,77.06,133.65,76.80,133.60,76.46,133.57
RZ_204115_8671,0,12020,50,0,1,76.19,133.47,75.92,133.28,75.80,133.05,75.66,132.62,75.59,132.28,75.60,131.90,75.47,131.70,75.31,131.53,75.20,131.22,75.24,130.93,75.15,130.68,75.01,130.57,74.78,130.25,74.65,129.72,74.45,128.97,74.34,128.50,74.24,128.18,74.17,127.72,74.10,127.42,73.94,127.15,73.80,126.85,73.70,126.50,73.74,126.08,73.67,125.92,73.61,125.53,73.58,125.00,73.61,124.50,73.59,124.17,73.54,123.97,73.53,123.53,73.56,123.10,73.39,122.67,73.20,122.17,72.99,121.60,72.99,121.03,72.96,120.78,72.99,120.17,72.99,119.67,72.89,118.95,72.79,118.75,72.71,117.97,72.72,117.40,72.65,116.80,72.58,116.62,72.50,116.38,72.39,116.12,72.28,115.58,72.17,115.05,72.19,114.33,72.12,113.90
RZ_204115_8672,0,12020,50,0,1,72.08,113.50,72.04,113.08,72.08,112.78,72.10,112.47,72.06,112.40,71.99,112.30,71.92,112.22,71.86,112.08,71.83,111.75,71.80,111.45,71.89,111.25,71.97,111.05,72.03,110.60,71.95,110.05,71.83,109.62,71.76,109.50,71.75,109.53,71.79,109.55,71.80,109.40,71.79,109.22,71.78,108.85,71.83,108.65,71.88,108.47,71.92,108.45,71.95,108.45,71.97,108.28,72.00,108.12,72.01,107.83,72.03,107.55,72.03,107.17,72.03,106.92,72.03,106.80,72.04,106.75,72.05,106.67,72.06,106.53,72.05,106.40,72.05,106.35,72.06,106.42,72.09,106.50,72.09,106.60,72.06,106.62,72.04,106.62,72.03,106.65,72.03,106.65,72.03,106.55,72.05,106.42,72.11,106.17,72.17,106.05,72.21,105.95,72.19,105.95
RZ_204115_8673,0,12020,51,0,1,72.21,106.08,72.26,106.20,72.31,106.30,72.34,106.30,72.35,106.33,72.36,106.38,72.36,106.45,72.33,106.33,72.33,106.10,72.31,105.83,72.33,105.80,72.35,105.83,72.38,105.90,72.41,105.90,72.42,105.90,72.44,105.83,72.40,105.72,72.36,105.67,72.33,105.62,72.31,105.58,72.29,105.55,72.33,105.50,72.39,105.47,72.45,105.42,72.47,105.40,72.53,105.38,72.59,105.30,72.60,105.25,72.60,105.22,72.51,105.17,72.42,105.12,72.33,105.00,72.31,104.92,72.36,105.03,72.44,105.15,72.53,105.28,72.53,105.47,72.54,105.70,72.51,105.85,72.47,105.70,72.47,105.58,72.51,105.58,72.55,105.67,72.55,105.78,72.51,105.90,72.53,106.03,72.55,106.05,72.59,106.00,72.60,105.95,72.60,105.95,72.60,105.90
RZ_204115_8674,0,12020,51,0,1,72.61,105.80,72.64,105.72,72.66,105.75,72.69,105.65,72.70,105.55,72.65,105.40,72.59,105.38,72.60,105.40,72.66,105.42,72.78,105.45,72.83,105.35,72.85,105.28,72.83,105.20,72.79,105.10,72.74,104.97,72.70,105.12,72.70,105.42,72.71,105.75,72.74,105.53,72.72,105.33,72.67,105.33,72.60,105.50,72.54,105.55,72.61,105.42,72.70,105.25,72.76,105.17,72.74,105.10,72.70,105.28,72.72,105.47,72.74,105.75,72.74,105.83,72.70,105.70,72.69,105.55,72.70,105.38,72.69,105.42,72.72,105.42,72.75,105.42,72.76,105.47,72.71,105.58,72.67,105.67,72.66,105.70,72.66,105.67,72.65,105.65,72.65,105.53,72.65,105.42,72.71,105.30,72.78,105.30,72.75,105.30,72.66,105.28,72.60,105.28,72.64,105.25
RZ_204115_8675,0,12020,50,0,1,72.64,105.25,72.60,105.25,72.55,105.22,72.61,105.20,72.70,105.30,72.72,105.42,72.67,105.67,72.65,105.80,72.69,105.70,72.72,105.50,72.71,105.35,72.70,105.40,72.69,105.42,72.67,105.28,72.65,105.15,72.59,105.25,72.56,105.50,72.61,105.67,72.70,105.58,72.78,105.45,72.76,105.42,72.75,105.45,72.75,105.45,72.75,105.45,72.75,105.53,72.74,105.60,72.74,105.60,72.78,105.53,72.79,105.42,72.81,105.47,72.80,105.50,72.78,105.47,72.74,105.35,72.70,105.22,72.70,105.20,72.70,105.12,72.70,105.10,72.72,105.03,72.75,105.05,72.79,105.03,72.80,105.05,72.81,105.08,72.83,105.10,72.81,105.17,72.81,105.28,72.81,105.38,72.81,105.40,72.76,105.40,72.71,105.33,72.72,105.20
RZ_204115_8676,0,12020,50,0,1,72.79,105.10,72.84,105.10,72.80,105.20,72.79,105.30,72.79,105.35,72.80,105.38,72.81,105.40,72.81,105.35,72.79,105.30,72.76,105.33,72.74,105.40,72.75,105.42,72.75,105.40,72.80,105.33,72.83,105.25,72.85,105.20,72.83,105.15,72.86,105.10,72.91,105.03,72.94,104.97,72.92,105.08,72.89,105.22,72.76,105.40,72.66,105.45,72.61,105.50,72.67,105.53,72.74,105.42,72.69,105.35,72.67,105.22,72.66,105.17,72.71,105.12,72.74,105.10,72.75,105.10,72.74,105.12,72.71,105.12,72.67,105.28,72.66,105.42,72.65,105.58,72.66,105.62,72.69,105.58,72.72,105.47,72.80,105.35,72.86,105.30,72.94,105.22,72.91,105.17,72.89,105.15,72.85,105.20,72.85,105.25,72.83,105.30,72.80,105.35
RZ_204115_8677,0,12020,50,0,1,72.76,105.42,72.75,105.45,72.74,105.45,72.74,105.42,72.75,105.42,72.79,105.28,72.89,105.12,72.96,104.92,72.97,104.88,72.94,104.80,72.89,104.75,72.88,104.67,72.89,104.65,72.91,104.60,72.94,104.58,72.95,104.65,72.96,104.88,72.96,105.10,73.00,105.22,73.04,105.25,72.99,105.28,72.91,105.28,72.85,105.58,72.90,105.88,73.08,106.15,73.24,106.12,73.44,106.08,73.59,106.50,73.74,107.05,73.90,107.67,74.01,107.88,74.17,108.05,74.29,108.35,74.56,108.83,74.81,109.33,75.04,109.67,75.03,110.05,75.00,110.35,74.96,110.70,74.97,111.08,75.01,111.45,75.16,111.75,75.28,111.80,75.39,112.03,75.40,112.47,75.35,112.95,75.26,113.22,75.20,113.30,75.21,113.30,75.22,113.33
RZ_204115_8678,0,12020,50,0,1,75.24,113.33,75.25,113.38,75.28,113.42,75.30,113.42,75.31,113.33,75.30,113.15,75.33,112.95,75.36,112.80,75.39,112.58,75.39,112.45,75.39,112.35,75.39,112.42,75.38,112.58,75.39,112.83,75.39,113.12,75.36,113.35,75.34,113.25,75.31,113.08,75.36,112.88,75.40,112.92,75.46,113.00,75.51,113.08,75.55,113.15,75.56,113.25,75.53,113.40,75.45,113.45,75.39,113.47,75.28,113.47,75.21,113.47,75.15,113.30,75.19,113.08,75.21,112.85,75.24,112.80,75.25,112.78,75.28,112.70,75.28,112.70,75.26,112.70,75.30,112.67,75.36,112.67,75.42,112.65,75.40,112.58,75.38,112.55,75.36,112.50,75.36,112.75,75.36,113.05,75.35,113.35,75.35,113.17,75.34,112.92,75.34,112.58,75.33,112.55
RZ_204115_8679,0,12020,50,0,12,75.31,112.55,75.30,112.62,75.34,112.65,75.40,112.70,75.45,112.70,75.46,112.67,75.41,112.60,75.38,112.62,75.35,112.62,75.34,112.60,75.33,112.55,75.33,112.60,75.36,112.70,75.42,112.80,75.46,112.80,75.49,112.83,75.50,112.75,75.49,112.67,75.46,112.65,75.44,112.70,75.40,112.67,75.38,112.60,75.35,112.53,75.36,112.53,75.39,112.53,75.42,112.53,75.45,112.47,75.45,112.45,75.44,112.42,75.41,112.45,75.39,112.45,75.42,112.45,75.46,112.45,75.51,112.42,75.51,112.40,75.50,112.38,75.46,112.38,75.42,112.47,75.45,112.58,75.49,112.65,75.47,112.67,75.40,112.70,75.34,112.75,75.36,112.78,75.39,112.78,75.41,112.78,75.42,112.78,75.42,112.85,75.39,112.92,75.36,112.75
RZ_204115_8680,0,12020,50,0,4,75.34,112.50,75.36,112.35,75.35,112.53,75.34,112.72,75.34,112.78,75.29,112.75,75.26,112.67,75.21,112.65,75.21,112.62,75.22,112.72,75.26,112.80,75.34,112.70,75.40,112.50,75.41,112.33,75.39,112.33,75.35,112.38,75.34,112.40,75.35,112.47,75.40,112.62,75.45,112.78,75.49,112.78,75.50,112.70,75.51,112.60,75.50,112.58,75.50,112.58,75.44,112.55,75.38,112.53,75.33,112.50,75.34,112.53,75.39,112.50,75.44,112.45,75.49,112.40,75.47,112.28,75.46,112.17,75.40,112.22,75.36,112.38,75.31,112.60,75.31,112.75,75.31,112.88,75.34,112.85,75.35,112.80,75.41,112.78,75.47,112.83,75.51,112.83,75.51,112.78,75.50,112.75,75.50,112.75,75.46,112.75,75.42,112.80,75.38,112.90
RZ_204115_8681,0,12020,50,0,4,75.33,113.00,75.29,113.00,75.25,112.92,75.28,112.75,75.31,112.62,75.40,112.47,75.47,112.42,75.54,112.38,75.55,112.45,75.55,112.50,75.55,112.50,75.58,112.47,75.59,112.45,75.58,112.40,75.53,112.30,75.47,112.20,75.45,112.35,75.45,112.53,75.50,112.72,75.54,112.70,75.53,112.70,75.45,112.70,75.39,112.67,75.38,112.67,75.38,112.70,75.42,112.78,75.47,112.78,75.53,112.72,75.51,112.62,75.50,112.60,75.45,112.70,75.42,112.78,75.41,112.80,75.41,112.83,75.41,112.70,75.41,112.60,75.40,112.47,75.39,112.45,75.38,112.45,75.38,112.45,75.39,112.35,75.41,112.28,75.45,112.22,75.46,112.30,75.46,112.38,75.45,112.40,75.44,112.45,75.50,112.55,75.56,112.65,75.62,112.65
RZ_204115_8682,0,12020,50,0,1,75.62,112.60,75.62,112.53,75.64,112.47,75.60,112.38,75.56,112.30,75.53,112.25,75.53,112.40,75.53,112.53,75.53,112.60,75.58,112.55,75.64,112.58,75.69,112.65,75.69,112.67,75.69,112.60,75.69,112.53,75.60,112.53,75.51,112.53,75.53,112.50,75.60,112.47,75.67,112.45,75.66,112.50,75.65,112.55,75.64,112.60,75.62,112.60,75.62,112.62,75.62,112.62,75.65,112.58,75.66,112.53,75.70,112.47,75.74,112.53,75.78,112.55,75.78,112.33,75.74,112.05,75.69,112.08,75.65,112.38,75.61,112.62,75.58,112.60,75.54,112.60,75.59,112.62,75.65,112.70,75.72,112.78,75.72,112.80,75.70,112.75,75.64,112.70,75.55,112.70,75.47,112.75,75.42,112.72,75.42,112.72,75.47,112.75,75.53,112.67
RZ_204115_8683,0,12020,50,0,1,75.60,112.55,75.61,112.42,75.62,112.47,75.61,112.55,75.60,112.65,75.60,112.70,75.62,112.72,75.65,112.75,75.65,112.75,75.62,112.78,75.61,112.75,75.58,112.70,75.54,112.65,75.53,112.62,75.55,112.62,75.59,112.60,75.61,112.58,75.58,112.53,75.50,112.50,75.44,112.60,75.49,112.72,75.55,112.88,75.61,112.90,75.62,112.88,75.64,112.70,75.64,112.55,75.62,112.62,75.60,112.83,75.59,112.97,75.61,112.92,75.65,112.85,75.67,112.83,75.70,112.83,75.71,112.90,75.72,112.95,75.71,112.97,75.70,112.80,75.66,112.62,75.64,112.55,75.61,112.72,75.58,112.90,75.54,112.97,75.51,112.95,75.54,112.90,75.55,112.85,75.55,112.83,75.54,112.78,75.49,112.78,75.42,112.78,75.36,112.75
RZ_204115_8684,0,12020,51,0,1,75.35,112.67,75.36,112.62,75.39,112.60,75.38,112.60,75.42,112.58,75.47,112.42,75.53,112.28,75.53,112.12,75.53,112.10,75.53,112.10,75.51,112.40,75.50,112.70,75.50,112.97,75.53,112.95,75.54,112.92,75.54,112.75,75.53,112.55,75.53,112.42,75.54,112.50,75.53,112.55,75.53,112.55,75.51,112.55,75.53,112.55,75.53,112.50,75.53,112.45,75.51,112.55,75.50,112.65,75.46,112.78,75.44,112.80,75.39,112.80,75.36,113.03,75.33,113.25,75.33,113.35,75.38,113.12,75.39,112.92,75.40,112.80,75.39,112.72,75.39,112.65,75.38,112.70,75.41,112.83,75.44,112.78,75.44,112.65,75.41,112.50,75.41,112.55,75.44,112.60,75.45,112.62,75.45,112.75,75.44,112.83,75.42,112.92,75.40,112.95,75.40,112.78
RZ_204115_8685,0,12020,51,0,1,75.42,112.55,75.42,112.58,75.42,112.83,75.42,112.92,75.44,112.75,75.47,112.42,75.46,112.25,75.45,112.30,75.41,112.62,75.40,112.92,75.41,113.03,75.41,113.05,75.44,112.97,75.46,112.85,75.47,112.70,75.49,112.65,75.50,112.42,75.53,112.22,75.51,112.45,75.50,112.90,75.45,113.40,75.41,113.45,75.40,113.25,75.39,113.00,75.35,112.80,75.31,112.88,75.29,113.12,75.28,113.35,75.29,113.30,75.28,113.08,75.28,112.85,75.25,112.90,75.25,112.97,75.24,113.05,75.25,113.00,75.25,112.92,75.31,112.88,75.35,112.92,75.41,113.00,75.44,113.10,75.45,113.17,75.45,113.20,75.44,113.25,75.46,113.28,75.49,113.30,75.53,113.33,75.55,113.35,75.54,113.45,75.49,113.53,75.41,113.62,75.38,113.50
RZ_204115_8686,0,12020,51,0,1,75.34,113.45,75.29,113.42,75.24,113.53,75.25,113.53,75.29,113.45,75.29,113.38,75.26,113.35,75.22,113.35,75.20,113.58,75.20,113.80,75.19,113.97,75.17,113.90,75.20,113.80,75.21,113.72,75.21,113.70,75.19,113.67,75.17,113.65,75.17,113.38,75.21,113.08,75.25,113.03,75.28,113.25,75.29,113.47,75.31,113.47,75.33,113.45,75.30,113.50,75.26,113.53,75.24,113.42,75.21,113.22,75.24,113.08,75.25,113.05,75.25,113.00,75.19,112.95,75.14,112.88,75.14,113.10,75.12,113.30,75.14,113.50,75.16,113.45,75.16,113.42,75.12,113.45,75.09,113.53,75.09,113.55,75.12,113.47,75.15,113.35,75.16,113.25,75.15,113.33,75.16,113.42,75.16,113.53,75.16,113.50,75.15,113.45,75.15,113.25,75.14,113.05
RZ_204115_8687,0,12020,50,0,1,75.15,113.17,75.16,113.42,75.17,113.67,75.09,113.40,75.01,113.12,74.95,112.85,74.99,112.83,75.01,112.78,75.03,112.83,75.03,112.92,75.04,112.95,75.04,112.90,75.05,112.85,75.04,112.75,75.03,112.65,75.03,112.58,75.03,112.62,75.03,112.60,75.03,112.53,75.03,112.75,74.96,113.05,74.90,113.45,74.85,113.50,74.88,113.53,74.95,113.45,75.01,113.38,75.10,113.30,75.15,113.28,75.14,113.28,75.09,113.15,75.03,113.05,75.03,113.05,75.03,113.12,75.05,113.00,75.08,112.78,75.09,112.72,75.05,112.88,75.01,113.03,74.97,113.00,74.97,112.92,74.95,112.85,74.94,112.80,74.92,112.90,74.91,113.08,74.92,113.20,74.97,113.28,75.03,113.12,74.99,113.00,74.92,112.92,74.85,113.00
RZ_204115_8688,0,12020,49,0,1,74.86,112.83,74.92,112.60,74.97,112.60,74.99,112.88,74.86,113.12,74.76,113.10,74.66,113.08,74.59,113.05,74.41,113.03,74.17,113.00,73.80,112.95,73.41,112.88,73.10,112.83,72.80,112.70,72.42,112.58,72.05,112.47,71.69,112.75,71.40,113.03,70.97,113.10,70.70,112.90,70.42,112.70,70.26,112.80,70.10,112.90,69.97,112.97,69.85,112.95,69.72,113.28,69.70,113.65,69.66,114.03,69.67,114.05,69.69,114.00,69.76,113.88,69.83,113.75,69.86,113.78,69.95,113.88,70.06,113.85,70.19,113.75,70.22,113.55,70.24,113.50,70.20,113.50,70.14,113.75,70.14,114.00,70.19,114.25,70.16,114.28,70.08,114.40,69.97,114.47,69.95,114.60,69.99,114.65,70.04,114.45,70.09,114.17
RZ_204115_8689,0,12020,50,0,12,70.09,113.92,70.09,113.90,70.10,113.95,70.11,113.97,70.05,114.08,69.97,114.10,69.95,114.12,70.01,114.10,70.05,114.08,70.04,114.08,70.03,114.10,69.95,114.08,69.86,114.05,69.81,114.00,69.83,114.00,69.85,114.08,69.90,114.17,69.95,114.28,69.95,114.30,69.90,114.33,69.86,114.38,69.88,114.58,69.96,114.75,70.06,114.58,70.15,114.22,70.16,114.00,70.15,114.30,70.12,114.60,70.11,114.70,70.11,114.58,70.14,114.55,70.17,114.58,70.21,114.72,70.22,114.83,70.25,114.92,70.28,114.97,70.29,114.97,70.28,114.97,70.30,114.95,70.36,114.92,70.42,114.67,70.45,114.42,70.41,114.22,70.33,114.25,70.24,114.28,70.16,114.28,70.16,114.22,70.21,114.22,70.26,114.28,70.24,114.33
RZ_204115_8690,0,12020,50,0,12,70.20,114.17,70.21,114.03,70.26,114.17,70.25,114.47,70.21,114.70,70.20,114.53,70.25,114.25,70.29,114.05,70.35,114.00,70.39,114.10,70.39,114.10,70.34,114.05,70.29,114.05,70.26,114.20,70.25,114.40,70.22,114.50,70.22,114.47,70.24,114.45,70.24,114.28,70.20,114.17,70.17,114.08,70.16,114.15,70.16,114.25,70.12,114.40,70.10,114.38,70.16,114.28,70.25,114.10,70.34,114.05,70.34,114.28,70.34,114.53,70.34,114.72,70.33,114.62,70.31,114.55,70.29,114.50,70.29,114.33,70.28,114.15,70.26,113.97,70.26,113.97,70.28,114.22,70.29,114.47,70.29,114.65,70.28,114.42,70.25,114.20,70.22,114.10,70.24,114.17,70.25,114.28,70.25,114.33,70.25,114.38,70.20,114.38,70.15,114.35
RZ_204115_8691,0,12020,50,0,12,70.11,114.33,70.11,114.58,70.08,114.88,70.04,115.03,70.09,114.90,70.17,114.78,70.26,114.88,70.28,114.95,70.30,114.97,70.33,114.88,70.36,114.83,70.39,114.85,70.38,114.88,70.39,114.88,70.41,114.83,70.49,114.67,70.53,114.55,70.53,114.47,70.51,114.40,70.50,114.30,70.45,114.42,70.41,114.62,70.35,114.80,70.33,114.80,70.34,114.80,70.38,114.83,70.41,114.88,70.40,114.80,70.40,114.67,70.42,114.60,70.44,114.60,70.46,114.60,70.44,114.55,70.42,114.42,70.41,114.35,70.49,114.28,70.56,114.25,70.62,114.35,70.62,114.58,70.62,114.83,70.62,114.92,70.55,114.90,70.49,114.85,70.44,114.78,70.44,114.70,70.44,114.67,70.45,114.67,70.51,114.70,70.58,114.67,70.65,114.83
RZ_204115_8692,0,12020,50,0,1,70.67,114.97,70.64,115.15,70.58,115.15,70.54,115.15,70.55,115.12,70.58,115.10,70.59,115.03,70.59,114.90,70.60,114.88,70.61,114.88,70.61,115.05,70.60,115.10,70.56,115.17,70.55,115.15,70.55,115.15,70.61,115.15,70.67,115.03,70.70,114.95,70.70,114.88,70.70,114.90,70.71,114.88,70.71,114.92,70.70,115.00,70.67,115.05,70.67,115.03,70.69,114.92,70.70,114.78,70.74,114.65,70.74,114.62,70.74,114.67,70.74,114.78,70.74,114.85,70.72,114.92,70.74,115.00,70.78,115.00,70.83,114.95,70.84,114.92,70.80,115.05,70.76,115.17,70.78,115.28,70.80,115.30,70.76,115.33,70.71,115.35,70.67,115.33,70.67,115.33,70.67,115.28,70.65,115.25,70.62,115.20,70.66,115.20,70.71,115.17
RZ_204115_8693,0,12020,50,0,1,70.74,115.10,70.72,115.03,70.72,114.95,70.72,115.05,70.71,115.20,70.69,115.35,70.67,115.33,70.66,115.25,70.65,115.10,70.64,115.00,70.64,114.92,70.72,114.92,70.80,114.92,70.89,114.85,70.88,114.62,70.88,114.45,70.85,114.67,70.83,115.05,70.83,115.15,70.84,114.85,70.85,114.55,70.85,114.53,70.86,114.60,70.86,114.75,70.86,114.92,70.88,114.88,70.80,114.72,70.74,114.60,70.67,114.60,70.67,114.65,70.72,114.70,70.79,114.65,70.84,114.60,70.85,114.55,70.86,114.58,70.86,114.65,70.86,114.70,70.86,114.83,70.86,114.90,70.86,114.78,70.84,114.58,70.80,114.58,70.75,114.80,70.75,114.88,70.76,114.75,70.76,114.55,70.78,114.45,70.79,114.35,70.81,114.28,70.84,114.20
RZ_204115_8694,0,12020,50,0,1,70.90,114.15,70.94,114.17,70.85,114.22,70.70,114.40,70.55,114.58,70.55,114.65,70.58,114.62,70.60,114.62,70.64,114.62,70.65,114.58,70.67,114.47,70.67,114.45,70.67,114.47,70.70,114.47,70.75,114.50,70.79,114.50,70.80,114.50,70.80,114.42,70.79,114.35,70.78,114.53,70.75,114.78,70.65,115.05,70.58,115.05,70.51,115.05,70.62,115.00,70.71,115.10,70.72,115.20,70.65,115.28,70.62,115.05,70.67,114.88,70.67,114.72,70.61,114.75,70.55,114.75,70.54,114.72,70.58,114.67,70.61,114.60,70.65,114.50,70.66,114.42,70.64,114.50,70.61,114.62,70.58,114.78,70.67,114.90,70.78,115.03,70.89,114.80,70.91,114.47,70.91,114.42,70.89,114.70,70.75,115.00,70.64,114.97,70.53,114.88
RZ_204115_8695,0,12020,50,0,1,70.54,114.80,70.56,114.70,70.59,114.65,70.59,114.62,70.56,114.65,70.54,114.67,70.53,114.70,70.50,114.75,70.50,114.80,70.50,114.80,70.50,114.72,70.51,114.75,70.55,114.78,70.60,114.75,70.64,114.67,70.64,114.62,70.61,114.65,70.58,114.83,70.58,115.00,70.59,114.90,70.61,114.62,70.62,114.47,70.64,114.60,70.65,114.70,70.66,114.72,70.67,114.75,70.66,114.75,70.65,114.72,70.64,114.72,70.64,114.72,70.64,114.83,70.62,114.95,70.62,114.88,70.71,114.65,70.81,114.42,70.83,114.40,70.75,114.42,70.72,114.47,70.76,114.50,70.76,114.60,70.75,114.70,70.72,114.85,70.69,114.90,70.61,114.97,70.55,114.88,70.58,114.72,70.59,114.60,70.61,114.58,70.64,114.53,70.65,114.45
RZ_204115_8696,0,12020,50,0,1,70.67,114.30,70.69,114.20,70.69,114.25,70.69,114.38,70.69,114.47,70.70,114.45,70.72,114.35,70.70,114.22,70.66,114.20,70.62,114.20,70.62,114.20,70.64,114.15,70.69,114.10,70.71,114.10,70.69,114.08,70.65,114.08,70.60,114.00,70.58,113.92,70.53,113.88,70.51,113.92,70.53,113.95,70.58,113.95,70.60,114.03,70.62,114.15,70.62,114.28,70.62,114.30,70.64,114.17,70.67,114.05,70.71,114.00,70.65,114.05,70.55,114.03,70.46,114.00,70.47,113.95,70.50,113.95,70.53,113.90,70.54,113.78,70.54,113.62,70.58,113.53,70.61,113.53,70.66,113.55,70.69,113.53,70.72,113.50,70.74,113.45,70.74,113.47,70.74,113.30,70.71,113.10,70.72,113.12,70.74,113.35,70.75,113.60,70.72,113.62
RZ_204115_8697,0,12020,51,0,1,70.70,113.60,70.66,113.55,70.62,113.53,70.55,113.55,70.50,113.55,70.44,113.62,70.41,113.72,70.49,113.58,70.59,113.35,70.70,113.12,70.71,113.12,70.72,113.15,70.72,113.22,70.72,113.33,70.72,113.58,70.76,113.75,70.81,113.53,70.79,113.15,70.70,112.83,70.59,112.85,70.56,112.88,70.59,112.95,70.60,113.03,70.60,113.12,70.59,113.17,70.60,113.22,70.59,113.28,70.58,113.28,70.56,113.40,70.58,113.53,70.60,113.60,70.61,113.45,70.60,113.30,70.59,113.20,70.59,113.22,70.58,113.28,70.59,113.38,70.59,113.45,70.60,113.47,70.62,113.45,70.67,113.42,70.72,113.35,70.75,113.17,70.72,113.03,70.71,112.90,70.65,112.92,70.61,113.17,70.58,113.42,70.59,113.80,70.60,113.92,70.66,113.67
RZ_204115_8698,0,12020,51,0,1,70.71,113.30,70.69,112.88,70.62,112.85,70.58,112.88,70.60,112.95,70.62,113.05,70.64,113.15,70.66,113.20,70.72,112.97,70.76,112.67,70.72,112.47,70.64,112.60,70.59,112.80,70.62,113.00,70.66,113.10,70.65,113.17,70.64,113.17,70.61,113.20,70.59,113.33,70.58,113.45,70.59,113.42,70.60,113.35,70.60,113.25,70.60,113.30,70.60,113.38,70.58,113.47,70.54,113.58,70.53,113.42,70.54,113.28,70.56,113.08,70.58,113.05,70.59,113.00,70.58,113.03,70.54,113.10,70.50,113.15,70.47,113.22,70.47,113.28,70.47,113.33,70.49,113.28,70.50,113.20,70.53,112.97,70.53,112.78,70.53,112.80,70.51,113.03,70.51,113.25,70.51,113.38,70.51,113.45,70.51,113.35,70.50,113.15,70.51,113.03,70.51,113.08
RZ_204115_8699,0,12020,50,0,1,70.50,113.10,70.50,113.05,70.49,113.00,70.46,112.95,70.45,112.83,70.42,112.72,70.38,113.00,70.33,113.38,70.29,113.70,70.28,113.60,70.34,113.38,70.39,113.20,70.42,113.10,70.42,113.03,70.41,112.97,70.38,112.88,70.33,112.83,70.31,112.72,70.34,112.60,70.31,112.45,70.22,112.30,70.15,112.20,70.21,112.22,70.30,112.40,70.34,112.58,70.31,112.62,70.28,112.58,70.28,112.55,70.26,112.58,70.25,112.60,70.24,112.72,70.24,112.88,70.24,113.05,70.24,113.15,70.25,113.22,70.28,113.30,70.30,113.35,70.31,113.35,70.33,113.22,70.35,113.00,70.35,112.80,70.33,112.70,70.28,112.70,70.24,112.70,70.20,112.65,70.20,112.60,70.21,112.58,70.22,112.50,70.26,112.42,70.28,112.60
RZ_204115_8700,0,12020,49,0,1,70.30,112.88,70.28,112.95,70.26,112.78,70.25,112.78,70.24,112.90,70.24,113.03,70.24,112.97,70.24,112.83,70.22,112.70,70.21,112.72,70.19,112.83,70.21,112.92,70.22,112.92,70.26,112.92,70.26,112.90,70.24,112.83,70.21,112.78,70.20,112.70,70.22,112.65,70.26,112.72,70.28,112.88,70.29,112.95,70.29,112.92,70.29,112.97,70.25,113.05,70.24,113.20,70.22,113.25,70.26,113.17,70.29,112.97,70.29,112.65,70.25,112.50,70.21,112.47,70.19,112.58,70.21,112.67,70.24,112.72,70.19,112.72,70.10,112.78,70.09,112.80,70.19,112.83,70.28,112.80,70.26,112.83,70.25,112.85,70.22,112.90,70.20,112.92,70.20,112.95,70.20,112.95,70.19,112.95,70.19,112.95,70.14,112.95
RZ_204115_8701,0,12020,50,0,1,70.10,113.03,70.08,113.10,70.09,113.15,70.09,112.97,70.09,112.83,70.08,112.75,70.05,112.83,70.04,112.85,70.08,112.75,70.14,112.65,70.21,112.60,70.26,112.60,70.31,112.65,70.28,112.75,70.14,112.90,70.01,113.03,70.00,113.08,70.05,113.08,70.16,113.05,70.30,113.03,70.49,113.33,70.75,113.75,70.96,114.17,71.26,114.58,71.62,114.85,72.24,115.12,72.76,115.35,73.33,115.62,73.74,115.97,74.36,116.10,74.99,116.38,75.53,116.83,76.01,117.72,76.28,118.50,76.61,119.03,76.92,119.08,77.24,119.45,77.53,120.03,77.62,120.60,77.80,121.15,77.95,121.62,78.12,122.10,78.26,122.42,78.31,122.62,78.33,123.33,78.31,123.83,78.30,124.35,78.30,124.28,78.33,124.20,78.35,124.47
RZ_204115_8702,0,12020,50,0,11,78.35,124.85,78.31,125.25,78.26,125.38,78.16,125.78,78.06,126.12,77.99,126.42,77.96,126.20,77.95,125.97,77.95,125.92,77.95,126.08,77.96,126.20,77.86,126.17,77.74,126.38,77.69,126.90,77.74,127.45,77.76,127.80,77.71,127.92,77.65,128.05,77.61,127.92,77.58,127.75,77.58,127.58,77.61,127.60,77.64,127.58,77.66,127.55,77.66,127.55,77.66,127.60,77.69,127.55,77.71,127.47,77.71,127.38,77.66,127.65,77.61,127.95,77.51,128.22,77.45,128.25,77.38,128.38,77.39,128.53,77.42,128.38,77.45,128.07,77.47,127.80,77.47,127.70,77.50,127.60,77.51,127.50,77.53,127.50,77.39,127.80,77.25,128.10,77.15,128.22,77.19,128.05,77.20,127.88,77.16,127.95,77.11,128.03,77.11,127.95
RZ_204115_8703,0,12020,50,0,3,77.17,127.62,77.25,127.30,77.33,127.00,77.36,126.85,77.39,126.92,77.29,127.17,77.15,127.65,77.04,127.90,77.04,128.15,77.08,127.75,77.09,127.35,77.11,127.03,77.11,127.15,77.12,127.35,77.12,127.62,77.12,127.78,77.11,127.85,77.14,127.80,77.16,127.75,77.19,127.65,77.19,127.58,77.17,127.58,77.14,127.60,77.06,127.65,77.00,127.67,76.96,127.60,76.94,127.50,76.92,127.47,77.05,127.53,77.19,127.67,77.22,127.88,77.12,128.07,77.04,128.10,77.04,128.03,77.00,127.95,76.97,127.65,76.95,127.35,76.96,127.08,76.97,127.08,77.01,127.35,77.06,127.60,77.10,127.72,77.09,127.45,77.06,127.17,77.03,127.12,77.01,127.22,77.03,127.15,77.03,127.00,77.00,126.88,76.96,126.92
RZ_204115_8704,0,12020,50,0,3,76.96,126.85,76.96,126.72,76.94,126.83,76.92,127.05,76.90,127.38,76.97,127.50,77.05,127.60,77.14,127.40,77.16,127.22,77.20,126.95,77.22,126.83,77.25,126.72,77.21,126.75,77.19,126.75,77.16,126.75,77.16,126.72,77.15,126.78,77.09,127.08,77.04,127.33,77.00,127.55,77.00,127.53,77.01,127.45,77.03,127.40,77.04,127.35,77.05,127.33,77.05,127.28,77.05,127.22,77.05,127.20,77.04,127.17,77.04,127.20,77.06,127.05,77.09,126.90,77.09,127.28,77.09,127.80,77.06,128.25,77.06,128.15,77.03,128.05,76.99,127.88,77.04,127.75,77.14,127.65,77.22,127.72,77.20,127.80,77.20,127.85,77.21,127.85,77.21,127.70,77.19,127.55,77.14,127.42,77.11,127.40,77.09,127.35,77.09,127.30
RZ_204115_8705,0,12020,50,0,3,77.11,127.47,77.11,127.70,77.09,127.83,77.06,127.78,77.06,127.72,77.12,127.75,77.17,127.75,77.22,127.65,77.21,127.58,77.19,127.50,77.17,127.53,77.16,127.53,77.15,127.50,77.16,127.45,77.16,127.42,77.16,127.47,77.16,127.53,77.16,127.60,77.17,127.60,77.19,127.58,77.19,127.50,77.19,127.40,77.19,127.33,77.17,127.30,77.19,127.40,77.24,127.50,77.28,127.62,77.30,127.62,77.28,127.60,77.22,127.53,77.16,127.45,77.24,127.40,77.34,127.40,77.42,127.40,77.42,127.42,77.42,127.33,77.40,127.12,77.40,126.95,77.41,126.85,77.41,127.17,77.40,127.50,77.35,127.80,77.34,127.78,77.31,127.78,77.31,127.80,77.33,127.88,77.36,127.90,77.40,127.70,77.46,127.45,77.51,127.40
RZ_204115_8706,0,12020,50,0,3,77.55,127.60,77.55,127.55,77.53,127.33,77.47,127.17,77.40,127.38,77.36,127.58,77.36,127.72,77.41,127.78,77.46,127.80,77.54,127.75,77.59,127.70,77.61,127.67,77.61,127.38,77.59,127.10,77.58,126.85,77.56,126.95,77.54,127.28,77.58,127.53,77.62,127.75,77.60,127.72,77.50,127.75,77.51,127.78,77.62,127.75,77.67,127.65,77.60,127.58,77.49,127.55,77.45,127.55,77.46,127.70,77.51,127.83,77.62,127.72,77.67,127.47,77.64,127.25,77.54,127.22,77.49,127.22,77.54,127.20,77.60,127.20,77.64,127.12,77.69,127.05,77.70,127.10,77.71,127.22,77.71,127.30,77.71,127.28,77.71,127.28,77.70,127.38,77.70,127.40,77.70,127.33,77.67,127.25,77.64,127.28,77.61,127.38,77.61,127.42
RZ_204115_8707,0,12020,51,0,3,77.60,127.20,77.60,126.97,77.54,126.85,77.49,127.03,77.54,127.22,77.61,127.55,77.70,127.80,77.70,127.95,77.71,127.85,77.75,127.72,77.78,127.67,77.83,127.65,77.85,127.60,77.84,127.55,77.80,127.40,77.76,127.25,77.78,127.12,77.76,127.10,77.80,127.08,77.85,127.05,77.89,127.15,77.89,127.28,77.88,127.45,77.86,127.47,77.85,127.62,77.78,127.67,77.72,127.70,77.70,127.62,77.74,127.60,77.78,127.62,77.79,127.47,77.80,127.30,77.83,127.12,77.84,127.15,77.86,126.85,77.86,126.47,77.89,126.12,77.92,126.08,77.99,125.90,78.08,125.70,78.26,125.05,78.42,124.33,78.58,123.50,78.60,122.67,78.62,122.12,78.65,121.53,78.69,121.22,78.74,120.78,78.78,119.67,78.80,118.72,78.90,117.55
RZ_204115_8708,0,12020,51,0,3,79.00,116.75,79.10,115.70,79.21,114.67,79.31,114.08,79.42,113.15,79.47,112.42,79.54,111.40,79.58,110.78,79.70,109.85,79.83,109.25,79.99,108.38,80.04,107.83,80.10,106.92,80.05,106.38,80.01,105.78,79.97,105.53,80.04,105.00,80.09,104.60,80.06,104.20,80.00,103.88,79.92,103.40,79.94,102.90,79.94,102.50,79.91,102.33,79.89,102.12,79.86,102.08,79.86,102.05,79.86,101.95,79.86,101.75,79.83,101.28,79.80,100.97,79.81,100.75,79.88,100.80,79.92,100.80,79.99,100.80,80.04,100.55,80.04,100.30,80.00,100.03,79.99,99.97,80.03,99.90,80.06,99.78,80.08,99.65,80.10,99.53,80.14,99.53,80.15,99.62,80.14,99.75,80.10,99.65,79.96,99.47,79.84,99.38,79.71,99.45,79.70,99.53
RZ_204115_8709,0,12020,50,0,3,79.78,99.53,79.85,99.42,79.90,99.35,79.86,99.28,79.85,99.30,79.94,99.30,80.03,99.35,80.00,99.38,79.91,99.42,79.84,99.35,79.84,99.25,79.85,99.15,79.84,99.25,79.83,99.38,79.86,99.45,79.90,99.38,79.95,99.30,79.96,99.25,79.97,99.12,79.97,99.08,79.97,99.08,79.99,99.17,80.00,99.20,80.03,99.12,80.03,99.08,80.03,99.08,80.01,99.25,80.01,99.40,79.99,99.42,79.94,99.40,79.90,99.45,79.90,99.53,79.94,99.60,79.97,99.62,79.97,99.62,80.00,99.62,80.04,99.70,80.06,99.78,80.05,99.97,80.03,100.15,80.01,100.12,79.99,100.00,79.99,99.78,79.99,99.72,80.04,99.67,80.09,99.83,80.15,99.97,80.16,100.05,80.16,99.97,80.10,99.95
RZ_204115_8710,0,12020,49,0,3,80.05,100.00,80.00,100.08,79.99,100.03,80.06,99.95,80.14,100.00,80.22,100.15,80.22,100.30,80.24,100.25,80.20,100.20,80.16,100.12,80.11,100.12,80.11,100.05,80.14,100.00,80.15,99.88,80.16,99.80,80.16,99.67,80.17,99.60,80.19,99.50,80.17,99.72,80.15,99.97,80.12,100.25,80.14,100.28,80.15,100.33,80.11,100.40,80.08,100.47,80.08,100.53,80.11,100.50,80.12,100.42,80.10,100.38,80.08,100.28,80.06,100.20,80.05,100.33,80.03,100.55,80.03,100.72,80.01,100.70,79.99,100.67,79.96,100.50,79.99,100.28,80.04,100.03,80.11,99.97,80.16,100.20,80.17,100.47,80.15,100.78,80.12,100.72,80.10,100.67,80.08,100.62,80.06,100.62,80.08,100.60,80.09,100.58
RZ_204115_8711,0,12020,50,0,3,80.10,100.58,80.08,100.55,80.06,100.55,80.09,100.60,80.11,100.62,80.12,100.62,80.08,100.60,80.04,100.60,80.06,100.58,80.12,100.58,80.16,100.58,80.15,100.50,80.12,100.42,80.11,100.35,80.12,100.38,80.15,100.38,80.17,100.30,80.20,100.20,80.25,100.10,80.29,100.05,80.25,100.08,80.17,100.33,80.08,100.62,80.04,100.83,80.10,100.80,80.20,100.72,80.29,100.67,80.29,100.60,80.28,100.53,80.25,100.47,80.20,100.67,80.17,100.88,80.17,101.00,80.15,100.90,80.12,100.85,80.11,100.88,80.19,100.92,80.25,100.90,80.25,100.90,80.20,100.92,80.16,100.97,80.14,101.03,80.09,101.05,80.04,101.08,80.09,101.05,80.17,101.05,80.26,101.15,80.25,101.25,80.25,101.35,80.25,101.38
RZ_204115_8712,0,12020,50,0,11,80.25,101.40,80.25,101.45,80.25,101.53,80.20,101.75,80.16,101.92,80.24,102.10,80.34,102.20,80.38,102.35,80.31,102.53,80.26,102.60,80.22,102.78,80.19,103.15,80.16,103.65,80.16,104.00,80.14,104.22,80.05,104.62,79.96,105.38,79.89,106.10,79.85,106.88,79.92,107.53,79.97,108.92,80.01,110.05,79.91,111.92,79.83,113.42,79.71,116.08,79.62,118.33,79.50,121.25,79.50,124.45,79.42,128.60,79.29,133.80,78.99,139.72,78.67,147.30,78.35,155.65,78.40,164.82,78.45,174.25,78.40,185.45,78.03,197.05,77.46,210.40,76.70,223.93,75.72,237.78,74.71,251.15,73.74,263.77,72.56,276.02,71.74,283.50,71.25,286.93,71.25,286.93
RZ_204115_8713,0,12020,50,0,1,null
RZ_204115_8714,0,12020,50,0,1,null
RZ_204115_8715,0,12020,50,0,1,67.34,312.35,67.34,312.35,67.74,311.30,68.30,308.95,68.96,305.52,69.76,302.18,70.61,298.98,72.06,295.90,73.10,292.65,73.79,289.25,73.64,285.80,73.38,283.48,73.11,278.73,72.96,274.95,73.10,269.57,73.62,266.93,74.59,263.05,75.39,259.30,75.97,255.60,76.22,251.80,76.46,247.95,76.49,243.88,76.50,239.88,76.31,236.62,76.24,233.47,75.96,230.43,75.84,227.20,76.14,223.95,76.86,220.32,77.69,216.78,78.34,213.43,79.16,211.00,79.89,208.05,80.30,205.62,80.22,202.70
RZ_204115_8716,0,12020,50,0,1,80.14,199.70,80.40,195.00,80.83,190.43,81.65,185.82,82.30,182.72,82.88,179.43,83.00,177.18,83.15,174.20,82.95,172.00,82.47,169.20,81.99,166.93,81.80,164.45,81.91,161.55,81.97,159.15,82.05,156.40,82.26,154.20,82.54,151.70,82.90,149.28,83.11,147.25,83.29,145.47,83.36,144.10,83.40,142.22,83.42,140.75,83.45,138.93,83.34,137.72,83.10,136.43,82.55,135.72,82.16,134.70,81.81,133.25,81.70,132.03,81.56,131.25,81.51,130.97,81.53,129.82,81.49,128.80,81.38,127.55,81.28,127.03,81.20,126.15,81.22,125.12,81.25,124.28,81.15,123.75,81.06,123.15,80.91,122.25,80.88,121.35,80.91,120.92,81.03,120.72,81.16,120.12,81.15,119.53,81.11,119.03,81.09,118.50,81.12,118.05
RZ_204115_8717,0,12020,51,0,1,81.15,117.60,81.30,117.30,81.45,116.90,81.58,116.55,81.58,116.17,81.58,115.88,81.70,115.38,81.80,115.08,81.89,114.85,81.86,114.83,81.84,114.65,81.83,114.50,81.84,113.97,81.86,113.62,81.88,113.30,81.94,113.25,82.00,113.22,82.08,113.17,82.10,112.95,82.14,112.67,82.16,112.40,82.14,112.25,82.10,112.17,82.06,112.12,82.06,112.10,82.06,112.00,82.05,111.92,82.05,111.88,82.04,111.75,82.01,111.53,81.95,111.30,81.88,111.45,81.81,111.72,81.80,111.80,81.85,111.60,81.91,111.40,82.01,111.33,82.05,111.22,82.04,111.17,81.99,111.38,81.80,111.60,81.66,111.65,81.55,111.45,81.58,111.25,81.62,111.12,81.66,111.03,81.65,110.92,81.61,110.92,81.56,111.25,81.41,111.60,81.25,111.80
RZ_204115_8718,0,12020,51,0,1,81.09,111.70,81.09,111.60,81.11,111.62,81.11,111.62,81.11,111.55,81.11,111.45,81.12,111.70,81.12,112.03,81.11,112.28,81.10,112.22,81.08,112.20,81.05,112.05,81.05,111.85,81.08,111.62,81.08,111.58,81.08,111.60,81.06,111.65,81.05,111.70,81.04,111.80,81.03,111.97,80.99,112.15,80.95,112.05,80.91,111.92,80.84,111.88,80.78,111.95,80.72,112.03,80.74,112.03,80.75,112.00,80.74,112.00,80.69,111.97,80.65,111.92,80.56,111.88,80.51,111.85,80.46,111.90,80.47,111.92,80.61,112.05,80.74,112.12,80.85,112.20,80.86,112.22,80.85,112.30,80.80,112.35,80.78,112.40,80.75,112.38,80.74,112.28,80.72,112.17,80.67,112.30,80.64,112.53,80.61,112.75,80.64,112.75,80.66,112.70,80.69,112.62
RZ_204115_8719,0,12020,50,0,1,80.65,112.50,80.61,112.42,80.54,112.40,80.50,112.42,80.51,112.45,80.56,112.50,80.61,112.62,80.60,112.70,80.58,112.75,80.55,112.75,80.53,112.75,80.51,112.78,80.51,112.80,80.53,112.83,80.54,112.83,80.56,112.72,80.60,112.65,80.62,112.60,80.64,112.70,80.60,112.75,80.58,112.60,80.55,112.42,80.55,112.25,80.56,112.20,80.56,112.17,80.56,112.22,80.55,112.38,80.53,112.53,80.50,112.65,80.47,112.75,80.46,112.85,80.46,112.90,80.45,112.85,80.45,112.83,80.45,112.60,80.44,112.42,80.42,112.28,80.45,112.28,80.47,112.30,80.51,112.45,80.51,112.60,80.51,112.75,80.51,112.85,80.49,112.97,80.44,113.08,80.40,113.05,80.38,112.95,80.40,112.88,80.41,112.80,80.42,112.80
RZ_204115_8720,0,12020,50,0,1,80.44,112.80,80.42,112.80,80.42,112.60,80.44,112.40,80.45,112.22,80.44,112.28,80.42,112.50,80.41,112.70,80.39,112.90,80.34,112.88,80.30,112.83,80.30,112.75,80.35,112.75,80.39,112.78,80.41,112.62,80.47,112.47,80.54,112.38,80.60,112.42,80.59,112.60,80.58,112.72,80.56,112.83,80.55,112.70,80.55,112.45,80.55,112.20,80.55,112.08,80.58,112.08,80.58,112.25,80.56,112.45,80.55,112.67,80.56,112.70,80.53,112.80,80.49,112.85,80.47,112.90,80.51,112.85,80.55,112.78,80.58,112.70,80.60,112.70,80.62,112.62,80.61,112.58,80.59,112.50,80.56,112.50,80.59,112.47,80.60,112.45,80.47,112.42,80.34,112.42,80.25,112.45,80.34,112.42,80.42,112.42,80.44,112.45,80.44,112.47
RZ_204115_8721,0,12020,49,0,11,80.45,112.42,80.42,112.33,80.41,112.20,80.38,112.12,80.36,112.03,80.34,112.00,80.33,112.00,80.30,112.05,80.36,112.08,80.44,112.10,80.51,112.12,80.44,112.10,80.39,112.05,80.33,112.03,80.34,112.08,80.34,112.10,80.34,112.10,80.34,112.10,80.34,112.17,80.39,112.30,80.47,112.40,80.56,112.42,80.51,112.40,80.45,112.38,80.40,112.35,80.42,112.28,80.47,112.20,80.51,112.10,80.54,112.10,80.56,112.10,80.58,112.22,80.59,112.40,80.58,112.60,80.58,112.42,80.54,112.12,80.49,111.97,80.40,112.10,80.36,112.25,80.45,112.30,80.56,112.38,80.66,112.42,80.66,112.40,80.65,112.38,80.61,112.35,80.58,112.35,80.51,112.40,80.49,112.38,80.50,112.33,80.51,112.25
RZ_204115_8722,0,12020,50,0,11,80.51,112.20,80.49,112.22,80.51,112.22,80.67,112.20,80.81,112.17,80.95,112.05,80.96,111.92,80.89,111.95,80.80,112.08,80.75,112.20,80.79,112.17,80.83,112.17,80.79,112.20,80.74,112.08,80.69,111.92,80.66,111.83,80.64,111.88,80.66,111.80,80.70,111.67,80.76,111.70,80.79,111.83,80.79,112.08,80.78,112.22,80.69,112.28,80.59,112.20,80.49,112.12,80.45,112.12,80.40,112.12,80.36,112.08,80.40,112.12,80.45,112.17,80.53,112.10,80.54,111.95,80.56,111.80,80.62,111.78,80.69,111.85,80.75,111.92,80.78,112.00,80.78,111.97,80.75,112.08,80.74,112.20,80.74,112.28,80.72,112.22,80.78,112.15,80.84,112.08,80.81,111.97,80.71,111.90,80.60,111.97,80.64,112.08,80.69,112.00
RZ_204115_8723,0,12020,50,0,3,80.75,111.88,80.78,111.80,80.72,112.10,80.67,112.35,80.64,112.42,80.71,112.28,80.79,112.15,80.86,112.03,80.89,111.90,80.89,112.05,80.86,112.30,80.84,112.45,80.83,112.35,80.79,112.20,80.74,112.15,80.71,112.05,80.72,111.97,80.72,111.92,80.75,112.03,80.76,112.15,80.80,112.25,80.83,112.15,80.86,112.00,80.88,111.90,80.88,111.88,80.86,112.05,80.83,112.25,80.78,112.42,80.75,112.40,80.75,112.35,80.75,112.30,80.75,112.30,80.74,112.22,80.74,112.10,80.74,111.95,80.74,111.88,80.74,111.88,80.74,111.88,80.71,111.88,80.69,111.75,80.67,111.62,80.69,111.65,80.70,111.83,80.78,111.97,80.84,111.83,80.88,111.70,80.85,111.58,80.83,111.62,80.83,111.72,80.85,111.80
RZ_204115_8724,0,12020,51,0,3,80.86,111.88,80.88,111.90,80.89,111.85,80.90,111.80,80.89,111.70,80.88,111.62,80.86,111.62,80.84,111.78,80.80,112.00,80.81,112.20,80.84,112.30,80.85,112.33,80.81,112.30,80.78,112.33,80.72,112.35,80.67,112.40,80.69,112.50,80.74,112.60,80.75,112.42,80.71,112.20,80.69,111.95,80.69,112.12,80.69,112.35,80.71,112.55,80.76,112.55,80.81,112.45,80.83,112.33,80.84,112.28,80.86,112.33,80.90,112.35,80.95,112.25,80.95,112.17,80.94,112.25,80.92,112.40,80.91,112.50,80.90,112.50,80.91,112.53,80.94,112.55,80.95,112.58,80.92,112.60,80.88,112.62,80.84,112.60,80.92,112.58,81.01,112.75,81.12,112.97,81.14,113.20,81.15,113.28,81.15,113.33,81.14,113.33,81.11,113.22,81.09,113.12
RZ_204115_8725,0,12020,49,0,3,81.00,113.03,80.92,112.97,80.85,112.95,80.88,112.80,80.90,112.62,80.92,112.42,80.95,112.35,80.95,112.28,80.94,112.47,80.92,112.72,80.89,113.10,80.86,113.25,80.86,113.35,80.89,113.22,80.91,113.12,80.94,113.08,80.99,113.12,81.05,113.20,81.15,113.25,81.19,113.28,81.26,113.25,81.30,113.22,81.19,113.22,81.03,113.25,80.86,113.35,80.88,113.40,80.96,113.50,81.05,113.55,81.11,113.58,81.12,113.53,81.10,113.50,81.04,113.50,80.99,113.38,81.06,113.20,81.16,113.03,81.25,112.95,81.24,112.92,81.21,112.92,81.19,113.08,81.20,113.17,81.22,113.22,81.19,113.25,81.12,113.33,81.14,113.40,81.21,113.30,81.21,113.12,81.14,113.05,81.05,113.15,81.05,113.12
RZ_204115_8726,0,12020,101,0,1,81.12,113.05,81.20,112.95,81.31,112.97,81.36,112.92,81.31,112.83,81.20,112.75,81.10,112.70,81.14,112.72,81.20,112.75,81.25,112.80,81.25,112.80,81.21,112.78,81.20,112.80,81.22,112.85,81.24,112.95,81.24,113.00,81.25,113.03,81.28,113.00,81.29,113.00,81.29,113.00,81.28,113.03,81.31,113.05,81.33,113.15,81.33,113.25,81.33,113.12,81.36,112.88,81.40,112.65,81.38,112.65,81.34,112.67,81.25,113.00,81.19,113.33,81.15,113.25,81.25,112.85,81.36,112.58,81.54,112.70,81.60,112.85,81.58,112.85,81.49,112.88,81.40,112.92,81.39,112.90,81.38,112.88,81.39,112.75,81.41,112.65,81.44,112.60,81.45,112.60,81.45,112.58,81.45,112.58,81.46,112.55,81.47,112.53,81.50,112.55,81.53,112.60,81.55,112.60,81.53,112.55,81.51,112.50,81.50,112.50,81.50,112.50,81.53,112.42,81.55,112.25,81.61,112.10,81.65,111.97,81.62,111.97,81.59,112.03,81.59,112.12,81.65,112.20,81.69,112.25,81.67,112.30,81.62,112.47,81.59,112.65,81.58,112.75,81.56,112.65,81.50,112.58,81.44,112.50,81.42,112.55,81.41,112.55,81.42,112.53,81.41,112.50,81.42,112.50,81.40,112.45,81.38,112.42,81.39,112.28,81.44,112.17,81.46,112.33,81.46,112.53,81.46,112.67,81.50,112.55,81.53,112.70,81.53,112.90,81.58,113.10,81.62,113.08,81.67,113.08,81.67,113.08,81.67,113.12,81.67,113.17,81.65,113.05,81.64,112.88,81.64,112.70,81.65,112.70,81.66,112.70,81.64,112.75,81.61,112.80,81.60,112.78
RZ_204115_8727,0,12020,50,0,1,81.60,112.70,81.59,112.65,81.59,112.75,81.62,112.83,81.72,112.88,81.81,112.90,81.79,112.95,81.70,113.12,81.61,113.30,81.66,113.47,81.72,113.50,81.72,113.53,81.67,113.53,81.65,113.60,81.67,113.65,81.67,113.70,81.66,113.72,81.64,113.67,81.64,113.60,81.62,113.55,81.64,113.55,81.64,113.53,81.64,113.42,81.62,113.33,81.61,113.25,81.58,113.40,81.55,113.60,81.53,113.80,81.53,113.72,81.53,113.58,81.53,113.50,81.53,113.53,81.53,113.53,81.54,113.50,81.56,113.47,81.58,113.45,81.60,113.40,81.62,113.40,81.64,113.45,81.65,113.55,81.66,113.62,81.67,113.67,81.69,113.72,81.71,113.72,81.75,113.72,81.76,113.78,81.76,113.83,81.76,113.72,81.79,113.55,81.79,113.58
RZ_204115_8728,0,12020,50,0,1,81.78,113.75,81.76,114.03,81.75,114.12,81.76,113.80,81.70,113.38,81.62,113.12,81.59,113.30,81.64,113.42,81.70,113.35,81.66,113.35,81.61,113.40,81.58,113.38,81.59,113.20,81.65,113.05,81.70,112.95,81.74,112.97,81.75,112.90,81.75,112.83,81.75,112.83,81.75,113.00,81.74,113.20,81.76,113.25,81.80,113.38,81.83,113.47,81.84,113.35,81.84,113.12,81.85,112.83,81.89,112.75,81.92,112.65,81.94,112.62,81.91,112.67,81.89,112.72,81.89,112.78,81.85,112.75,81.80,112.72,81.75,112.72,81.71,112.55,81.67,112.38,81.65,112.42,81.66,112.65,81.66,113.00,81.64,113.08,81.62,112.95,81.61,112.70,81.61,112.47,81.60,112.58,81.62,112.65,81.65,112.70,81.67,112.65,81.75,112.62
RZ_204115_8729,0,12020,49,0,1,81.84,112.58,81.84,112.42,81.74,112.30,81.62,112.42,81.60,112.70,81.59,112.95,81.64,112.78,81.70,112.60,81.76,112.40,81.72,112.40,81.69,112.40,81.65,112.47,81.61,112.50,81.58,112.55,81.58,112.85,81.61,113.20,81.65,113.40,81.69,113.17,81.70,112.90,81.71,112.78,81.71,112.83,81.72,112.90,81.75,112.78,81.69,112.58,81.61,112.40,81.64,112.47,81.74,112.55,81.78,112.40,81.71,112.20,81.64,111.97,81.66,111.97,81.69,112.03,81.69,112.08,81.69,112.15,81.69,112.15,81.71,112.12,81.76,112.08,81.79,112.03,81.80,112.00,81.79,112.05,81.79,112.17,81.79,112.28,81.85,112.33,81.91,112.30,81.89,112.28,81.81,112.25,81.76,112.22,81.79,112.08,81.81,111.97
RZ_204115_8730,0,12020,50,0,1,81.80,111.95,81.76,112.05,81.74,112.10,81.69,112.10,81.67,112.25,81.61,112.42,81.54,112.60,81.46,112.58,81.54,112.40,81.64,112.20,81.74,112.12,81.78,112.28,81.83,112.42,81.86,112.47,81.85,112.50,81.83,112.47,81.81,112.40,81.80,112.35,81.81,112.30,81.89,112.35,81.96,112.47,82.00,112.53,81.97,112.40,81.95,112.22,81.92,112.22,81.91,112.30,81.90,112.25,81.90,112.12,81.88,112.25,81.84,112.53,81.81,112.78,81.85,112.72,81.90,112.58,81.95,112.45,81.96,112.35,81.99,112.35,82.03,112.35,82.05,112.25,82.05,112.15,82.01,112.08,82.00,112.10,81.99,112.12,82.01,112.20,81.91,112.30,81.81,112.38,81.79,112.40,81.85,112.40,81.92,112.40,82.01,112.38,82.09,112.42
RZ_204115_8731,0,12020,50,0,1,82.08,112.53,81.97,112.70,81.89,112.80,81.90,112.80,81.92,112.72,81.94,112.67,81.92,112.72,81.85,112.75,81.76,113.00,81.72,113.25,81.75,113.60,81.80,113.75,81.81,113.67,81.86,113.47,81.91,113.30,81.92,113.33,81.90,113.35,81.84,113.25,81.78,113.17,81.78,113.12,81.83,113.12,81.92,113.12,81.96,113.12,81.99,113.15,82.00,113.20,82.01,113.22,82.04,113.28,82.00,113.33,81.96,113.30,81.92,113.20,81.92,113.08,81.89,113.08,81.85,113.15,81.89,113.28,81.96,113.33,82.04,113.30,82.05,113.20,81.97,113.12,81.90,113.12,81.86,113.12,81.91,113.12,81.95,113.22,81.96,113.35,82.01,113.40,82.06,113.33,82.09,113.25,82.05,113.22,82.03,113.20,82.01,113.28,82.04,113.33
RZ_204115_8732,0,12020,51,0,1,82.08,113.42,82.01,113.45,81.95,113.47,81.88,113.42,81.89,113.17,81.86,112.97,81.88,112.85,81.91,112.88,81.95,112.92,81.97,112.90,81.97,112.90,81.96,112.88,81.94,112.70,81.91,112.55,81.92,112.47,82.00,112.58,82.06,112.67,82.09,112.67,82.10,112.55,82.10,112.47,82.11,112.40,82.08,112.47,82.05,112.62,82.03,112.75,81.99,112.80,81.96,112.62,81.94,112.45,81.95,112.38,81.94,112.50,81.94,112.65,81.94,112.58,81.95,112.35,81.96,112.08,81.97,112.03,81.97,111.92,81.96,111.90,82.03,111.92,82.09,111.95,82.08,111.95,82.01,111.92,81.95,111.95,81.94,112.10,81.92,112.22,81.94,112.20,81.99,112.03,82.03,111.85,81.96,111.85,81.90,112.00,81.81,112.12,81.80,112.05,81.85,111.85
RZ_204115_8733,0,12020,51,0,1,81.89,111.88,81.95,112.08,81.95,112.28,81.96,112.25,82.00,112.22,82.04,112.10,82.09,111.90,82.08,111.80,82.01,111.85,81.96,112.05,81.92,112.17,81.94,111.92,81.96,111.58,82.06,111.20,82.15,111.20,82.20,111.22,82.12,111.25,82.05,111.28,82.01,111.35,82.00,111.42,81.95,111.42,81.91,111.38,81.89,111.28,81.92,111.22,81.95,111.08,81.95,110.92,81.96,110.67,81.97,110.55,81.94,110.53,81.90,110.65,81.88,110.88,81.88,111.10,81.86,111.33,81.85,111.40,81.86,111.35,81.96,111.40,82.05,111.50,82.14,111.53,82.12,111.35,82.11,111.17,82.06,111.10,81.97,111.12,81.89,111.15,81.91,111.15,81.97,111.17,82.05,111.20,82.08,111.25,82.24,111.20,82.40,111.12,82.66,111.03,82.88,111.00
RZ_204115_8734,0,12020,50,0,1,83.15,110.97,83.38,110.95,83.64,110.95,83.94,110.92,84.19,110.85,84.50,110.67,84.76,110.42,84.99,110.20,85.01,110.00,85.04,109.88,85.09,109.70,85.16,109.38,85.22,109.10,85.25,108.92,85.26,108.90,85.31,108.92,85.36,108.95,85.39,108.95,85.34,108.85,85.24,108.78,85.08,108.65,84.94,108.62,84.81,108.62,84.79,108.70,84.76,108.67,84.76,108.62,84.76,108.53,84.76,108.45,84.76,108.50,84.76,108.65,84.79,108.78,84.83,108.75,84.84,108.70,84.84,108.70,84.84,108.72,84.88,108.78,84.91,108.83,84.94,108.85,84.88,108.92,84.84,108.97,84.84,108.95,84.90,108.85,84.97,108.72,85.01,108.70,85.01,108.80,84.96,108.88,84.91,109.00,84.91,109.03,84.84,108.75,84.76,108.45
RZ_204115_8735,0,12020,50,0,1,84.70,108.20,84.75,108.25,84.79,108.30,84.83,108.33,84.84,108.20,84.88,108.08,84.89,108.17,84.89,108.40,84.89,108.62,84.86,108.45,84.84,108.28,84.78,108.25,84.75,108.38,84.75,108.45,84.78,108.22,84.79,108.00,84.78,107.88,84.80,108.00,84.81,108.10,84.84,108.17,84.83,108.20,84.80,108.22,84.78,108.30,84.76,108.38,84.78,108.35,84.79,108.22,84.80,108.10,84.80,108.08,84.78,108.05,84.75,108.03,84.75,108.05,84.79,108.08,84.81,108.08,84.81,108.08,84.78,108.38,84.79,108.67,84.83,108.88,84.85,108.67,84.85,108.47,84.84,108.35,84.85,108.33,84.85,108.30,84.79,108.33,84.72,108.38,84.71,108.45,84.76,108.53,84.81,108.40,84.83,108.22,84.78,108.08,84.74,108.08
RZ_204115_8736,0,12020,49,0,1,84.76,108.10,84.84,108.00,84.91,107.90,84.94,107.85,84.96,107.88,84.99,107.95,84.99,108.00,84.97,108.00,84.97,107.95,84.94,107.90,84.90,107.88,84.86,107.85,84.85,107.80,84.84,107.83,84.84,107.97,84.85,108.10,84.85,108.20,84.86,108.15,84.86,108.12,84.88,108.08,84.92,108.05,84.96,108.20,85.00,108.35,85.00,108.55,85.01,108.60,85.03,108.35,85.04,108.15,85.04,108.03,85.04,108.17,85.04,108.25,85.06,108.28,85.08,108.33,85.08,108.40,85.04,108.50,84.97,108.40,84.92,108.25,84.88,108.10,84.85,108.10,84.83,108.03,84.81,107.95,84.83,107.75,84.89,107.62,84.95,107.70,85.01,107.90,84.95,108.12,84.89,108.15,84.90,108.15,84.97,108.12,85.05,108.08
RZ_204115_8737,0,12020,50,0,1,85.03,108.15,85.04,108.22,85.04,108.33,84.97,108.33,84.89,108.35,84.81,108.38,84.81,108.38,84.83,108.28,84.91,108.10,85.00,107.92,85.06,107.85,85.06,107.80,85.08,107.75,85.10,107.78,85.10,107.85,85.09,107.92,85.09,107.88,85.08,107.78,85.06,107.65,85.06,107.62,85.04,107.67,85.03,107.72,85.01,107.75,85.01,107.90,85.00,108.03,85.00,108.15,85.01,108.10,85.01,108.10,85.01,108.12,85.01,108.22,85.00,108.28,85.04,108.33,85.09,108.25,85.15,108.20,85.17,108.17,85.16,108.12,85.14,108.08,85.12,108.00,85.12,108.05,85.14,108.25,85.14,108.42,85.10,108.58,85.05,108.55,85.05,108.25,85.08,107.97,85.11,107.88,85.12,108.00,85.09,108.15,85.05,108.20,85.01,108.22
RZ_204115_8738,0,12020,50,0,11,85.04,108.22,85.05,108.10,84.96,108.00,84.86,108.08,84.88,108.25,84.97,108.33,84.96,108.22,84.84,108.10,84.71,108.12,84.70,108.20,84.72,108.30,84.75,108.40,84.78,108.38,84.79,108.25,84.81,108.12,84.81,108.03,84.81,108.08,84.79,108.15,84.79,108.15,84.79,108.15,84.81,108.12,84.83,108.10,84.84,108.08,84.84,108.12,84.81,108.20,84.79,108.10,84.83,107.90,84.91,107.85,85.00,107.97,85.00,108.12,85.04,108.12,85.06,108.10,85.08,108.05,85.08,108.03,85.08,107.95,85.03,107.88,84.99,107.72,84.94,107.62,84.95,107.72,84.96,107.92,84.96,108.12,84.96,108.12,84.96,108.15,84.95,108.12,84.91,108.10,84.86,108.05,84.84,108.00,84.84,107.95,84.84,107.80,84.84,107.70
RZ_204115_8739,0,12020,50,0,3,84.84,107.78,84.86,107.95,84.88,108.10,84.90,108.08,84.91,108.00,84.88,107.95,84.84,107.92,84.75,108.03,84.71,108.10,84.71,108.17,84.75,108.15,84.81,108.12,84.84,107.95,84.86,107.80,84.86,107.70,84.88,107.85,84.89,107.97,84.80,108.05,84.70,108.03,84.69,107.90,84.76,107.83,84.86,107.75,84.88,107.75,84.90,107.72,84.94,107.65,84.96,107.60,85.00,107.60,85.01,107.65,85.01,107.70,85.01,107.70,85.00,107.62,84.99,107.55,84.97,107.53,85.01,107.55,85.05,107.53,85.11,107.45,85.14,107.40,85.17,107.53,85.20,107.67,85.08,107.85,84.94,107.85,84.81,107.88,84.84,107.85,84.86,107.85,84.88,107.90,84.94,107.95,85.01,108.00,85.11,107.97,85.14,108.00,85.17,108.05
RZ_204115_8740,0,12020,50,0,3,85.17,108.12,85.17,108.03,85.10,107.88,85.01,107.72,84.92,107.67,84.90,107.70,84.89,107.83,84.88,107.97,84.86,108.15,84.86,108.17,84.84,108.17,84.83,108.15,84.81,108.28,84.83,108.45,84.84,108.53,84.85,108.42,84.86,108.33,84.88,108.35,84.89,108.25,84.89,108.15,84.88,108.35,84.86,108.67,84.85,108.75,84.89,108.50,84.92,108.30,84.95,108.33,84.96,108.38,84.97,108.38,84.97,108.40,85.00,108.42,85.04,108.50,85.08,108.55,85.09,108.60,85.09,108.60,85.06,108.60,85.04,108.62,84.99,108.62,84.96,108.58,84.97,108.47,85.06,108.55,85.15,108.70,85.17,108.90,85.16,108.92,85.15,108.95,85.16,108.95,85.16,109.08,85.19,109.17,85.21,109.33,85.25,109.30,85.21,109.28
RZ_204115_8741,0,12020,50,0,1,85.19,109.35,85.14,109.50,85.14,109.58,85.16,109.55,85.21,109.40,85.25,109.33,85.24,109.60,85.30,109.95,85.33,110.22,85.34,110.15,85.28,110.10,85.26,110.25,85.26,110.45,85.26,110.62,85.24,110.85,85.24,111.00,85.21,111.15,85.20,111.15,85.36,111.15,85.54,111.25,85.74,111.42,85.76,111.60,85.79,111.62,85.79,111.60,85.74,111.60,85.67,112.10,85.61,112.58,85.60,112.97,85.62,112.92,85.61,112.85,85.59,112.88,85.53,113.22,85.56,113.65,85.65,114.08,85.76,114.22,85.79,114.30,85.79,114.38,85.78,114.60,85.75,114.83,85.74,115.20,85.72,115.38,85.70,115.85,85.79,116.15,85.89,116.47,86.00,116.75,85.99,117.05,86.20,117.35,86.42,117.80,86.65,118.47,86.81,119.35
RZ_204115_8742,0,12020,51,0,1,87.14,119.88,87.46,120.15,87.65,120.95,87.91,121.65,88.19,122.53,88.44,123.30,88.47,124.42,88.61,125.53,88.83,126.00,89.03,126.17,89.11,126.35,89.19,126.67,89.22,127.22,89.28,127.60,89.20,127.85,89.15,127.95,89.10,128.10,89.16,128.32,89.21,128.53,89.26,128.60,89.16,128.60,89.05,128.53,89.05,128.57,89.16,128.72,89.25,128.90,89.22,128.82,89.25,128.60,89.30,128.35,89.34,128.22,89.34,128.00,89.38,127.67,89.42,127.38,89.50,127.17,89.54,127.08,89.56,126.97,89.58,126.70,89.54,126.42,89.50,126.20,89.47,126.12,89.47,126.03,89.45,125.92,89.45,125.72,89.49,125.55,89.54,125.42,89.60,125.45,89.65,125.62,89.60,125.83,89.51,125.90,89.44,125.85,89.46,125.78,89.50,125.55
RZ_204115_8743,0,12020,50,0,1,89.51,125.30,89.56,125.00,89.60,125.00,89.64,124.72,89.62,124.42,89.59,124.10,89.55,124.00,89.53,124.03,89.53,124.08,89.49,124.12,89.49,124.03,89.49,123.80,89.47,123.62,89.44,123.50,89.40,123.45,89.36,123.25,89.34,123.05,89.35,122.83,89.39,122.75,89.46,122.67,89.50,122.65,89.54,122.62,89.53,122.70,89.50,122.75,89.46,122.78,89.45,122.72,89.49,122.33,89.50,121.97,89.46,121.80,89.39,121.92,89.39,122.08,89.41,122.08,89.45,122.05,89.46,122.03,89.46,122.05,89.45,122.10,89.42,122.22,89.41,122.33,89.41,122.15,89.42,121.92,89.46,121.75,89.50,121.88,89.51,121.65,89.50,121.47,89.49,121.28,89.51,121.25,89.41,121.17,89.30,121.10,89.17,121.15,89.16,121.15
RZ_204115_8744,0,12020,51,0,1,89.16,121.12,89.16,121.10,89.17,121.08,89.17,121.05,89.17,121.08,89.16,121.10,89.15,121.12,89.09,121.12,89.05,121.05,89.01,120.97,89.06,120.90,89.12,120.85,89.17,120.80,89.21,120.70,89.25,120.60,89.29,120.47,89.26,120.42,89.25,120.35,89.20,120.30,89.21,120.25,89.20,120.25,89.22,120.25,89.22,120.25,89.22,120.25,89.29,120.12,89.35,119.97,89.36,119.85,89.30,119.90,89.25,120.03,89.26,120.12,89.28,120.08,89.26,119.95,89.24,119.83,89.22,119.88,89.20,119.92,89.12,119.97,89.04,120.03,88.97,120.05,88.99,120.12,88.97,120.20,88.94,120.22,88.90,120.12,88.91,119.97,89.04,119.85,89.15,119.90,89.22,120.00,89.11,120.12,89.00,120.05,88.95,120.03,88.96,120.05,88.96,119.97
RZ_204115_8745,0,12020,50,0,1,88.99,119.80,89.00,119.65,88.95,119.67,88.90,119.67,88.90,119.55,88.95,119.35,89.04,119.12,89.11,119.08,89.25,119.12,89.34,119.17,89.36,119.17,89.29,119.33,89.19,119.62,89.09,119.90,89.04,120.05,89.08,120.05,89.15,120.03,89.20,120.03,89.14,120.15,89.10,120.25,89.08,120.30,89.06,120.12,89.06,119.97,89.06,119.88,89.08,120.03,89.09,120.12,89.10,120.17,89.11,120.15,89.03,120.17,88.95,120.08,88.97,119.92,89.09,119.80,89.04,119.85,88.88,120.05,88.74,120.22,88.79,120.17,88.85,119.95,88.91,119.72,88.97,119.92,89.04,120.12,89.08,120.25,89.08,120.08,89.08,119.88,89.08,119.75,89.09,119.72,89.10,119.70,89.10,119.78,89.09,119.90,89.08,120.03,89.05,120.22
RZ_204115_8746,0,12020,49,0,1,89.01,120.45,88.97,120.65,88.96,120.38,88.97,120.10,89.01,119.83,89.03,119.97,89.05,120.12,89.00,120.22,88.95,120.17,88.91,120.10,88.94,120.08,88.95,120.05,88.96,120.05,88.97,120.08,88.97,120.08,88.97,120.00,88.99,119.92,88.99,119.78,89.00,119.70,89.01,119.85,89.03,120.08,88.94,120.35,88.86,120.42,88.79,120.30,88.81,120.10,88.83,119.90,88.83,119.90,88.85,119.90,88.89,119.88,88.92,119.83,88.91,119.78,88.89,119.70,88.86,119.62,88.86,119.58,88.88,119.55,88.83,119.65,88.78,119.78,88.75,119.90,88.76,119.92,88.76,119.88,88.72,119.75,88.72,119.50,88.70,119.22,88.66,119.03,88.69,118.90,88.78,118.90,88.86,118.88,88.85,118.95,88.84,119.17
RZ_204115_8747,0,12020,50,0,1,88.84,119.38,88.81,119.40,88.76,119.20,88.71,119.03,88.72,118.92,88.79,118.85,88.85,118.75,88.86,118.75,88.86,118.83,88.86,118.92,88.88,118.88,88.83,118.85,88.76,118.83,88.70,118.75,88.69,118.65,88.69,118.58,88.71,118.42,88.71,118.30,88.69,118.25,88.65,118.38,88.71,118.47,88.79,118.50,88.69,118.60,88.51,118.72,88.41,118.80,88.47,118.78,88.53,118.72,88.50,118.70,88.56,118.78,88.64,118.85,88.72,118.72,88.64,118.55,88.55,118.35,88.47,118.45,88.50,118.50,88.54,118.58,88.55,118.55,88.56,118.53,88.50,118.50,88.44,118.45,88.41,118.38,88.44,118.42,88.47,118.50,88.47,118.60,88.49,118.33,88.51,118.05,88.54,117.75,88.53,117.78,88.50,117.80,88.41,117.78
RZ_204115_8748,0,12020,50,0,1,88.34,117.75,88.25,117.97,88.24,118.25,88.25,118.45,88.28,118.33,88.31,118.20,88.36,118.15,88.41,118.17,88.45,118.15,88.45,118.10,88.44,117.90,88.44,117.72,88.44,117.67,88.42,117.75,88.41,117.83,88.41,117.85,88.42,117.83,88.46,117.80,88.49,117.75,88.51,117.80,88.51,117.85,88.49,117.92,88.46,117.95,88.49,117.88,88.54,117.75,88.59,117.62,88.49,117.70,88.39,117.80,88.34,117.97,88.38,118.10,88.42,118.22,88.41,118.28,88.41,118.17,88.40,117.92,88.40,117.70,88.38,117.80,88.35,117.95,88.35,118.12,88.38,117.88,88.42,117.62,88.46,117.38,88.50,117.40,88.55,117.40,88.60,117.38,88.56,117.35,88.46,117.28,88.35,117.20,88.31,117.22,88.31,117.28,88.31,117.33
RZ_204115_8749,0,12020,50,0,1,88.34,117.28,88.45,117.30,88.55,117.42,88.61,117.55,88.58,117.70,88.54,117.75,88.54,117.75,88.56,117.58,88.55,117.40,88.47,117.22,88.40,117.40,88.40,117.58,88.45,117.72,88.46,117.70,88.42,117.67,88.35,117.67,88.31,117.67,88.33,117.65,88.38,117.62,88.41,117.60,88.42,117.42,88.44,117.25,88.47,117.08,88.50,117.12,88.50,117.25,88.49,117.38,88.47,117.45,88.45,117.42,88.42,117.40,88.42,117.38,88.40,117.50,88.38,117.62,88.36,117.62,88.46,117.28,88.56,116.92,88.65,116.70,88.60,116.70,88.54,116.72,88.47,116.80,88.46,116.92,88.44,117.28,88.42,117.55,88.39,117.78,88.35,117.55,88.21,117.35,87.90,117.22,87.59,117.30,87.35,117.22,87.19,117.05,86.94,116.88
RZ_204115_8750,0,12020,51,0,1,86.49,116.78,86.17,116.67,85.96,116.60,85.81,116.55,85.65,116.47,85.49,116.40,85.49,116.45,85.44,116.62,85.38,116.78,85.33,116.50,85.17,116.30,85.03,116.12,84.91,116.00,84.99,115.83,85.05,115.60,85.08,115.55,85.08,115.50,85.08,115.33,85.09,115.15,85.10,114.95,85.11,114.92,85.12,114.90,85.12,114.90,85.12,114.67,85.12,114.42,85.12,114.17,85.12,114.12,85.08,114.05,85.03,114.05,84.96,114.12,84.90,114.15,84.88,114.15,84.85,114.17,84.84,114.20,84.86,113.97,84.89,113.75,84.89,113.67,84.84,113.88,84.79,113.85,84.79,113.67,84.78,113.53,84.78,113.53,84.76,113.45,84.76,113.35,84.75,113.58,84.72,113.92,84.76,114.10,84.85,113.92,84.94,113.72,84.96,113.65,84.95,113.42
RZ_204115_8751,0,12020,51,0,1,84.94,113.25,84.94,113.28,84.94,113.40,84.94,113.53,84.92,113.50,84.91,113.50,84.90,113.55,84.90,113.65,84.86,113.72,84.84,113.67,84.81,113.58,84.84,113.42,84.88,113.42,84.94,113.42,84.97,113.47,85.05,113.55,85.09,113.60,85.10,113.78,85.05,113.90,85.03,113.75,85.03,113.58,85.05,113.38,85.06,113.40,85.05,113.38,85.03,113.58,84.97,113.78,84.95,113.95,84.94,113.78,84.95,113.60,84.92,113.50,84.90,113.50,84.86,113.50,84.84,113.42,84.83,113.42,84.84,113.45,84.88,113.47,84.90,113.55,84.91,113.58,84.85,113.67,84.79,113.80,84.74,113.90,84.81,113.83,84.88,113.70,84.94,113.47,84.94,113.35,84.92,113.20,84.92,113.12,84.92,113.15,84.92,113.28,84.94,113.40,84.94,113.45
RZ_204115_8752,0,12020,51,0,1,84.95,113.45,84.96,113.42,84.96,113.38,84.96,113.35,84.94,113.35,84.89,113.40,84.84,113.70,84.80,113.95,84.78,114.15,84.78,114.08,84.76,114.00,84.74,113.97,84.72,113.92,84.80,113.83,84.89,113.72,84.96,113.75,84.96,113.70,84.95,113.65,84.94,113.58,84.91,113.70,84.90,113.83,84.90,113.88,84.92,113.80,84.94,113.75,84.97,113.80,85.00,113.85,85.03,113.88,85.00,113.85,84.96,113.90,84.92,114.03,84.89,114.05,84.85,113.90,84.85,113.80,84.88,113.78,84.86,113.83,84.84,113.78,84.81,113.72,84.83,113.65,84.83,113.60,84.83,113.58,84.80,113.60,84.80,113.62,84.80,113.65,84.83,113.67,84.86,113.67,84.90,113.70,84.94,113.85,84.99,114.00,85.04,114.05,85.12,113.90,85.16,113.72
RZ_204115_8753,0,12020,50,0,1,85.17,113.65,85.12,113.75,84.99,113.85,84.90,113.90,84.83,113.83,84.84,113.75,84.86,113.62,84.88,113.60,84.89,113.65,84.83,113.75,84.78,113.85,84.70,113.83,84.67,113.88,84.65,113.97,84.66,114.08,84.70,114.10,84.75,114.00,84.78,113.90,84.80,113.80,84.83,113.75,84.83,113.70,84.79,113.70,84.75,113.78,84.76,113.70,84.79,113.62,84.84,113.70,84.88,113.85,84.84,113.95,84.80,113.85,84.79,113.72,84.83,113.65,84.83,113.90,84.79,114.17,84.80,114.33,84.88,114.12,84.96,113.90,84.97,113.92,84.89,114.08,84.80,114.03,84.79,113.85,84.88,113.90,84.95,114.10,84.95,114.17,84.94,114.00,84.91,113.78,84.88,113.72,84.86,114.05,84.90,114.42,84.94,114.45,84.89,114.08
RZ_204115_8754,0,12020,51,0,1,84.81,113.92,84.72,114.15,84.71,114.35,84.71,114.30,84.71,114.22,84.72,114.15,84.72,114.10,84.72,113.97,84.71,113.90,84.71,113.80,84.70,113.78,84.69,113.85,84.75,113.97,84.81,114.22,84.83,114.38,84.76,114.53,84.66,114.72,84.61,114.92,84.59,115.05,84.62,114.97,84.65,114.90,84.66,114.90,84.69,114.92,84.71,114.92,84.75,114.88,84.78,114.72,84.75,114.62,84.70,114.67,84.62,114.83,84.61,114.83,84.61,114.72,84.62,114.62,84.70,114.67,84.76,114.70,84.79,114.72,84.72,114.80,84.66,114.78,84.65,114.67,84.67,114.58,84.71,114.47,84.72,114.42,84.71,114.42,84.66,114.47,84.61,114.67,84.56,114.85,84.53,114.97,84.50,114.90,84.54,114.88,84.60,114.88,84.66,114.88,84.62,114.62
RZ_204115_8755,0,12020,50,0,12,84.58,114.38,84.56,114.10,84.62,114.05,84.67,114.20,84.69,114.40,84.70,114.50,84.70,114.50,84.67,114.50,84.64,114.45,84.61,114.30,84.67,114.17,84.75,114.20,84.79,114.20,84.74,114.17,84.69,114.17,84.69,114.20,84.75,114.20,84.80,114.20,84.72,114.25,84.59,114.30,84.46,114.45,84.46,114.58,84.54,114.72,84.60,114.72,84.66,114.72,84.66,114.83,84.61,114.90,84.58,114.95,84.49,114.92,84.44,115.00,84.40,115.08,84.41,115.05,84.40,114.95,84.40,114.58,84.35,114.33,84.33,114.10,84.42,114.12,84.56,114.15,84.65,114.12,84.60,114.12,84.54,114.30,84.53,114.50,84.53,114.67,84.53,114.65,84.51,114.67,84.50,114.67,84.49,114.65,84.51,114.55,84.55,114.40,84.59,114.22
RZ_204115_8756,0,12020,50,0,4,84.59,114.12,84.58,114.08,84.56,114.10,84.58,114.12,84.64,114.17,84.69,114.22,84.70,114.40,84.69,114.53,84.60,114.60,84.53,114.42,84.50,114.17,84.56,113.95,84.62,113.83,84.62,113.75,84.59,113.72,84.58,113.72,84.55,113.70,84.55,113.85,84.51,114.03,84.49,114.17,84.46,114.15,84.47,114.15,84.47,114.15,84.50,114.17,84.55,114.10,84.60,114.00,84.62,113.88,84.60,113.83,84.58,113.85,84.56,113.90,84.58,113.95,84.58,113.90,84.55,113.90,84.51,113.95,84.53,114.03,84.53,114.12,84.54,114.20,84.50,114.28,84.51,114.25,84.51,114.00,84.51,113.72,84.51,113.50,84.47,113.50,84.44,113.72,84.41,113.92,84.41,114.05,84.40,113.95,84.36,113.85,84.34,113.88,84.38,113.67
RZ_204115_8757,0,12020,49,0,4,84.40,113.45,84.39,113.15,84.38,113.08,84.39,113.08,84.40,113.20,84.40,113.40,84.40,113.50,84.39,113.55,84.39,113.40,84.39,113.33,84.41,113.25,84.44,113.38,84.45,113.47,84.46,113.55,84.49,113.55,84.53,113.58,84.56,113.60,84.56,113.65,84.56,113.78,84.58,113.90,84.58,114.05,84.58,114.08,84.56,114.08,84.55,114.08,84.59,114.08,84.61,114.08,84.65,114.03,84.70,113.78,84.74,113.53,84.71,113.33,84.65,113.30,84.66,113.25,84.72,113.22,84.76,113.45,84.72,113.72,84.70,113.83,84.71,113.58,84.72,113.33,84.72,113.38,84.62,113.53,84.54,113.67,84.46,113.70,84.47,113.72,84.46,113.65,84.44,113.60,84.41,113.53,84.45,113.53,84.47,113.55,84.49,113.55
RZ_204115_8758,0,12020,50,0,4,84.46,113.60,84.45,113.55,84.51,113.50,84.59,113.47,84.67,113.47,84.67,113.45,84.66,113.53,84.66,113.70,84.64,113.83,84.62,113.83,84.61,113.78,84.59,113.75,84.58,113.75,84.56,113.78,84.58,113.97,84.58,114.15,84.60,114.38,84.62,114.40,84.60,114.28,84.54,114.20,84.47,114.15,84.45,114.38,84.47,114.53,84.51,114.62,84.56,114.58,84.59,114.38,84.65,114.17,84.70,114.00,84.66,113.97,84.64,113.92,84.69,113.88,84.76,113.83,84.84,113.67,84.84,113.55,84.76,113.42,84.66,113.55,84.64,113.65,84.69,113.72,84.76,113.70,84.80,113.67,84.84,113.70,84.84,113.75,84.84,113.80,84.84,113.83,84.83,113.85,84.84,113.85,84.84,113.85,84.84,113.90,84.83,113.95,84.83,113.92
RZ_204115_8759,0,12020,50,0,1,84.83,113.80,84.86,113.67,84.91,113.60,84.95,113.55,84.92,113.53,84.90,113.58,84.86,113.65,84.85,113.75,84.85,113.83,84.83,113.90,84.80,113.97,84.79,114.03,84.80,113.97,84.81,113.85,84.83,113.75,84.83,113.72,84.86,113.75,84.91,113.72,84.89,113.72,84.83,113.72,84.76,113.62,84.75,113.53,84.72,113.55,84.74,113.67,84.76,113.80,84.80,113.83,84.84,113.85,84.86,113.83,84.88,113.78,84.85,113.60,84.83,113.45,84.80,113.33,84.80,113.30,84.81,113.38,84.81,113.65,84.80,113.95,84.76,114.08,84.75,113.97,84.85,113.85,84.95,113.80,85.03,113.80,84.96,113.83,84.91,113.83,84.89,113.90,84.89,113.95,84.90,113.80,84.90,113.58,84.89,113.38,84.88,113.40,84.86,113.35
RZ_204115_8760,0,12020,51,0,1,84.88,113.28,84.90,113.20,84.89,113.38,84.86,113.58,84.91,113.62,84.96,113.50,85.01,113.40,85.00,113.58,84.97,113.67,84.96,113.67,84.97,113.38,84.97,113.12,85.01,112.90,85.04,112.83,85.09,112.85,85.14,113.00,85.17,113.28,85.17,113.50,85.15,113.62,85.09,113.62,84.99,113.65,84.86,113.70,84.79,113.78,84.84,113.65,84.92,113.55,84.97,113.45,84.94,113.45,84.85,113.50,84.80,113.53,84.76,113.67,84.76,113.88,84.76,114.08,84.78,113.95,84.78,113.75,84.78,113.62,84.83,113.78,84.88,113.92,84.92,114.05,84.92,114.15,84.92,114.28,84.92,114.17,84.89,113.97,84.85,113.78,84.81,113.72,84.84,113.65,84.86,113.70,84.89,113.80,84.86,113.90,84.85,113.80,84.84,113.67,84.84,113.50
RZ_204115_8761,0,12020,51,0,1,84.84,113.42,84.85,113.33,84.85,113.28,84.85,113.45,84.88,113.67,84.88,113.92,84.89,114.08,84.88,114.20,84.88,114.33,84.88,114.15,84.89,113.92,84.90,113.70,84.91,113.67,84.85,113.67,84.76,113.70,84.69,113.70,84.69,113.70,84.67,113.80,84.65,113.90,84.64,114.00,84.62,113.95,84.62,113.95,84.65,113.95,84.67,114.00,84.71,114.05,84.72,114.22,84.74,114.40,84.74,114.53,84.71,114.45,84.67,114.30,84.62,114.17,84.60,114.05,84.60,114.00,84.59,114.25,84.59,114.53,84.60,114.75,84.60,114.72,84.58,114.70,84.56,114.55,84.59,114.38,84.64,114.22,84.67,114.22,84.69,114.15,84.66,114.05,84.64,114.08,84.62,114.17,84.62,114.30,84.58,114.30,84.53,114.35,84.46,114.42,84.44,114.55
RZ_204115_8762,0,12020,50,0,1,84.54,114.60,84.66,114.65,84.75,114.60,84.70,114.65,84.64,114.72,84.62,114.65,84.66,114.47,84.65,114.33,84.61,114.38,84.59,114.45,84.60,114.53,84.61,114.60,84.60,114.65,84.59,114.65,84.58,114.62,84.58,114.58,84.59,114.50,84.60,114.53,84.58,114.55,84.53,114.58,84.49,114.55,84.49,114.53,84.55,114.50,84.61,114.58,84.66,114.62,84.67,114.67,84.69,114.65,84.67,114.65,84.65,114.53,84.62,114.40,84.59,114.30,84.54,114.30,84.53,114.28,84.55,114.25,84.58,114.25,84.58,114.47,84.58,114.67,84.58,114.78,84.62,114.47,84.66,114.20,84.65,114.03,84.60,114.00,84.56,114.17,84.59,114.38,84.61,114.55,84.55,114.42,84.47,114.30,84.41,114.10,84.40,114.00,84.46,114.12
RZ_204115_8763,0,12020,50,0,1,84.53,114.30,84.64,114.50,84.67,114.47,84.70,114.45,84.66,114.45,84.59,114.42,84.54,114.40,84.50,114.45,84.51,114.55,84.51,114.65,84.50,114.65,84.49,114.60,84.50,114.55,84.51,114.72,84.53,114.88,84.50,115.00,84.49,114.90,84.47,114.88,84.47,114.88,84.49,114.90,84.47,114.88,84.41,114.80,84.36,114.65,84.39,114.47,84.45,114.35,84.54,114.28,84.60,114.20,84.65,114.17,84.66,114.15,84.65,114.05,84.65,113.97,84.65,113.90,84.66,113.88,84.58,113.88,84.49,114.05,84.46,114.20,84.54,114.20,84.60,114.00,84.56,113.83,84.49,114.20,84.42,114.55,84.38,114.88,84.35,114.83,84.35,114.80,84.39,114.78,84.42,114.70,84.46,114.55,84.49,114.45,84.53,114.33,84.55,114.30
RZ_204115_8764,0,12020,50,0,1,84.54,114.22,84.47,114.20,84.44,114.17,84.41,114.35,84.42,114.50,84.45,114.47,84.45,114.30,84.44,114.10,84.41,114.05,84.41,113.97,84.42,114.03,84.42,114.08,84.40,114.12,84.42,114.10,84.45,114.10,84.47,114.12,84.50,114.22,84.56,114.30,84.60,114.35,84.59,114.38,84.54,114.42,84.46,114.47,84.38,114.40,84.17,114.25,83.95,114.08,83.69,114.10,83.40,114.20,83.08,114.08,82.65,113.92,82.33,113.78,81.92,113.83,81.54,113.60,81.08,113.38,80.76,113.33,80.45,113.47,80.09,113.65,79.74,113.70,79.54,113.60,79.45,113.38,79.36,113.17,79.26,113.10,79.20,113.08,79.12,113.05,79.14,113.03,79.19,112.92,79.26,112.53,79.29,112.12,79.31,111.90,79.30,111.90,79.28,111.83
RZ_204115_8765,0,12020,50,0,1,79.30,111.67,79.36,111.55,79.35,111.53,79.24,111.53,79.12,111.50,79.09,111.50,79.06,111.53,79.04,111.40,78.97,111.25,78.94,111.10,78.91,111.17,78.92,111.22,78.92,111.30,78.90,111.35,78.86,111.20,78.86,111.00,78.88,110.80,78.89,110.83,78.89,110.90,78.88,110.97,78.89,110.97,78.91,111.08,78.92,111.20,78.92,111.33,78.94,111.20,78.96,111.10,78.97,111.03,78.99,111.03,78.99,111.00,79.00,110.95,79.00,110.85,79.00,110.70,79.03,110.55,79.04,110.50,79.04,110.55,79.04,110.72,79.03,110.85,79.03,110.92,79.04,110.97,79.05,111.05,79.08,111.12,79.08,111.10,79.06,111.10,79.05,111.33,79.04,111.53,79.09,111.70,79.15,111.58,79.14,111.35,79.06,111.20,79.03,111.05
RZ_204115_8766,0,12020,50,0,1,79.12,111.03,79.22,111.00,79.21,111.08,79.15,111.15,79.14,111.33,79.19,111.35,79.24,111.33,79.28,111.25,79.30,111.20,79.24,111.22,79.14,111.30,79.08,111.38,79.12,111.45,79.16,111.47,79.16,111.50,79.15,111.55,79.17,111.58,79.20,111.50,79.21,111.40,79.17,111.30,79.17,111.33,79.17,111.40,79.20,111.55,79.20,111.70,79.22,111.70,79.25,111.62,79.28,111.53,79.26,111.50,79.25,111.50,79.24,111.33,79.22,111.15,79.21,111.22,79.20,111.50,79.17,111.53,79.16,111.35,79.14,111.22,79.11,111.42,79.11,111.47,79.15,111.40,79.15,111.38,79.14,111.42,79.10,111.53,79.09,111.53,79.09,111.55,79.10,111.58,79.11,111.60,79.16,111.40,79.22,111.20,79.29,111.05,79.30,111.05
RZ_204115_8767,0,12020,49,0,1,79.31,111.03,79.33,111.03,79.33,111.17,79.31,111.35,79.31,111.47,79.34,111.47,79.35,111.50,79.36,111.62,79.36,111.75,79.38,111.62,79.39,111.42,79.41,111.25,79.45,111.25,79.49,111.25,79.51,111.28,79.51,111.30,79.51,111.50,79.51,111.70,79.46,111.88,79.42,111.88,79.35,111.75,79.33,111.62,79.30,111.50,79.29,111.53,79.29,111.50,79.35,111.47,79.38,111.45,79.41,111.45,79.40,111.47,79.44,111.50,79.49,111.53,79.53,111.55,79.54,111.72,79.50,111.92,79.47,111.90,79.47,111.70,79.51,111.47,79.53,111.55,79.55,111.60,79.53,111.67,79.51,111.67,79.46,111.67,79.42,111.65,79.41,111.60,79.44,111.55,79.46,111.55,79.47,111.58,79.46,111.55,79.46,111.42
RZ_204115_8768,0,12020,50,0,1,79.49,111.33,79.50,111.28,79.50,111.33,79.49,111.28,79.49,111.20,79.47,111.30,79.47,111.45,79.47,111.58,79.49,111.50,79.49,111.45,79.49,111.45,79.45,111.50,79.42,111.55,79.42,111.58,79.46,111.58,79.50,111.58,79.49,111.58,79.49,111.40,79.49,111.25,79.50,111.10,79.49,111.00,79.47,110.92,79.55,110.80,79.62,110.78,79.74,110.80,79.78,110.92,79.74,111.15,79.67,111.28,79.62,111.33,79.65,111.30,79.61,111.33,79.56,111.38,79.58,111.38,79.64,111.35,79.69,111.22,79.70,111.12,79.72,111.08,79.71,111.10,79.70,111.12,79.64,111.25,79.61,111.42,79.59,111.58,79.59,111.50,79.59,111.40,79.61,111.20,79.65,111.00,79.69,110.83,79.70,110.92,79.70,111.10,79.71,111.35
RZ_204115_8769,0,12020,50,0,12,79.69,111.47,79.67,111.58,79.66,111.55,79.69,111.47,79.70,111.38,79.71,111.38,79.71,111.40,79.75,111.38,79.75,111.40,79.71,111.42,79.65,111.47,79.65,111.58,79.71,111.65,79.76,111.67,79.79,111.62,79.80,111.60,79.81,111.42,79.85,111.25,79.89,111.05,79.88,111.00,79.86,110.95,79.88,110.95,79.92,110.95,79.92,111.22,79.92,111.50,79.92,111.55,79.90,111.35,79.88,111.15,79.85,111.17,79.86,111.25,79.86,111.38,79.86,111.33,79.86,111.15,79.90,110.95,79.94,110.90,79.92,110.85,79.89,110.92,79.83,111.08,79.78,111.25,79.72,111.38,79.72,111.42,79.76,111.47,79.86,111.40,79.94,111.33,79.97,111.25,79.99,111.22,80.01,111.17,80.03,111.17,79.99,111.17,79.96,111.25
RZ_204115_8770,0,12020,50,0,4,79.94,111.33,79.95,111.40,79.96,111.38,79.97,111.38,79.92,111.40,79.88,111.28,79.86,111.20,79.89,111.12,79.91,111.17,80.00,111.20,80.08,111.25,80.14,111.25,80.12,111.25,80.11,111.15,80.09,111.03,80.04,110.90,79.97,110.95,79.99,111.05,80.01,111.12,80.05,111.10,80.06,111.10,80.08,111.15,80.09,111.20,80.08,111.05,80.05,110.88,80.04,110.80,80.04,110.85,80.05,110.92,80.04,110.88,79.99,110.80,79.95,110.75,79.95,110.83,79.97,110.92,80.16,111.15,80.31,111.28,80.46,111.42,80.67,111.50,80.90,111.58,81.28,111.65,81.54,111.65,81.91,111.62,82.24,111.62,82.56,111.75,82.85,111.88,83.09,111.88,83.28,111.78,83.40,111.65,83.60,111.70,83.74,111.72,83.86,111.78
RZ_204115_8771,0,12020,50,0,4,83.85,111.78,83.85,111.83,83.81,112.00,83.79,112.15,83.80,112.28,83.83,112.30,83.78,112.35,83.70,112.28,83.64,112.10,83.67,111.95,83.69,111.92,83.70,111.75,83.70,111.60,83.69,111.45,83.65,111.47,83.64,111.47,83.64,111.45,83.69,111.53,83.71,111.65,83.71,111.75,83.69,111.78,83.67,111.83,83.62,111.90,83.58,111.80,83.54,111.67,83.54,111.60,83.54,111.65,83.54,111.70,83.53,111.72,83.53,111.75,83.54,111.83,83.59,111.88,83.62,111.97,83.66,112.05,83.67,111.80,83.69,111.50,83.69,111.25,83.67,111.40,83.64,111.58,83.60,111.62,83.58,111.53,83.58,111.42,83.59,111.38,83.58,111.55,83.56,111.70,83.55,111.58,83.56,111.33,83.58,111.00,83.59,110.95,83.60,110.80
RZ_204115_8772,0,12020,51,0,4,83.61,110.70,83.61,110.67,83.61,110.83,83.59,111.05,83.58,111.30,83.64,111.50,83.70,111.55,83.66,111.45,83.58,111.35,83.47,111.47,83.49,111.62,83.46,111.78,83.44,111.75,83.45,111.70,83.50,111.62,83.55,111.50,83.59,111.40,83.61,111.33,83.64,111.30,83.61,111.28,83.58,111.33,83.51,111.30,83.49,111.30,83.51,111.12,83.56,111.03,83.60,111.20,83.59,111.47,83.64,111.78,83.70,111.80,83.74,111.67,83.71,111.55,83.70,111.42,83.67,111.45,83.66,111.53,83.65,111.60,83.64,111.72,83.64,111.78,83.64,111.83,83.64,111.83,83.64,111.78,83.64,111.75,83.65,111.67,83.65,111.60,83.65,111.55,83.64,111.50,83.62,111.45,83.62,111.35,83.61,111.30,83.60,111.25,83.59,111.15,83.66,111.12
RZ_204115_8773,0,12020,100,0,1,83.74,111.10,83.79,111.30,83.76,111.47,83.75,111.62,83.78,111.60,83.79,111.58,83.76,111.58,83.71,111.58,83.62,111.60,83.59,111.55,83.56,111.53,83.59,111.47,83.62,111.47,83.64,111.38,83.65,111.30,83.67,111.50,83.70,111.80,83.74,111.72,83.78,111.40,83.83,111.10,83.83,111.30,83.80,111.45,83.78,111.60,83.78,111.62,83.81,111.42,83.83,111.25,83.85,111.08,83.79,111.10,83.75,111.12,83.71,111.12,83.69,111.12,83.65,111.12,83.60,111.12,83.66,111.15,83.71,111.20,83.78,111.22,83.71,111.20,83.66,111.20,83.60,111.40,83.59,111.60,83.61,111.72,83.66,111.60,83.72,111.47,83.75,111.45,83.75,111.50,83.75,111.55,83.76,111.45,83.78,111.33,83.79,111.25,83.80,111.33,83.81,111.28,83.81,111.17,83.83,111.25,83.84,111.40,83.84,111.58,83.83,111.58,83.83,111.33,83.80,111.08,83.78,110.83,83.71,110.88,83.70,110.88,83.67,110.85,83.70,110.92,83.74,111.05,83.79,111.17,83.69,111.15,83.58,111.15,83.45,111.12,83.42,111.20,83.56,111.22,83.67,111.25,83.76,111.22,83.71,111.22,83.69,111.12,83.70,111.03,83.72,110.95,83.75,111.03,83.76,111.10,83.76,111.17,83.79,111.20,83.81,111.17,83.83,111.15,83.80,111.12,83.70,111.15,83.60,111.20,83.59,111.22,83.65,111.17,83.71,111.15,83.70,111.12,83.69,111.10,83.67,111.08,83.67,111.03,83.67,110.97,83.69,110.95,83.67,111.12,83.66,111.35,83.64,111.53,83.62,111.47,83.61,111.47,83.62,111.50
RZ_204115_8774,0,12020,50,0,1,83.66,111.55,83.66,111.60,83.60,111.65,83.55,111.40,83.53,111.10,83.55,110.80,83.58,110.83,83.60,110.85,83.66,110.85,83.70,111.03,83.72,111.20,83.69,111.25,83.64,111.10,83.58,111.00,83.54,111.12,83.55,111.20,83.58,111.17,83.67,111.10,83.76,111.05,83.84,111.05,83.84,111.05,83.89,111.08,83.91,111.12,83.90,111.17,83.80,111.30,83.70,111.42,83.65,111.62,83.70,111.70,83.75,111.80,83.78,111.75,83.76,111.62,83.75,111.45,83.69,111.28,83.64,111.17,83.61,111.20,83.65,111.22,83.69,111.28,83.69,111.30,83.70,111.30,83.71,111.30,83.70,111.30,83.70,111.30,83.70,111.17,83.70,111.05,83.70,110.95,83.70,110.95,83.70,110.97,83.69,111.03,83.70,111.20,83.70,111.38
RZ_204115_8775,0,12020,50,0,1,83.66,111.55,83.60,111.65,83.58,111.55,83.59,111.40,83.59,111.22,83.60,111.25,83.66,111.22,83.72,111.15,83.78,111.10,83.78,111.05,83.78,111.05,83.76,111.03,83.75,111.05,83.74,111.10,83.75,111.15,83.79,111.12,83.84,111.25,83.85,111.40,83.81,111.53,83.71,111.53,83.60,111.50,83.54,111.50,83.51,111.55,83.55,111.53,83.59,111.50,83.65,111.47,83.67,111.47,83.70,111.47,83.69,111.47,83.65,111.60,83.58,111.72,83.51,111.80,83.49,111.75,83.51,111.67,83.53,111.65,83.53,111.62,83.55,111.62,83.58,111.70,83.59,111.75,83.60,111.75,83.60,111.62,83.60,111.50,83.59,111.55,83.58,111.60,83.56,111.67,83.55,111.72,83.54,111.75,83.58,111.65,83.65,111.50,83.72,111.53
RZ_204115_8776,0,12020,50,0,1,83.72,111.70,83.72,111.67,83.76,111.50,83.81,111.28,83.79,111.25,83.74,111.28,83.69,111.35,83.67,111.47,83.67,111.58,83.66,111.65,83.66,111.67,83.62,111.70,83.61,111.62,83.61,111.53,83.61,111.50,83.59,111.58,83.61,111.62,83.67,111.55,83.67,111.50,83.61,111.50,83.58,111.47,83.60,111.45,83.62,111.38,83.66,111.35,83.74,111.33,83.80,111.38,83.84,111.42,83.84,111.47,83.80,111.50,83.75,111.42,83.71,111.33,83.69,111.22,83.70,111.30,83.70,111.35,83.71,111.40,83.70,111.38,83.70,111.38,83.70,111.38,83.71,111.35,83.67,111.40,83.64,111.50,83.59,111.60,83.59,111.72,83.61,111.80,83.67,111.88,83.76,111.62,83.85,111.35,83.89,111.10,83.88,111.17,83.88,111.25
RZ_204115_8777,0,12020,50,0,1,83.83,111.22,83.78,111.15,83.75,111.22,83.79,111.40,83.81,111.62,83.81,111.65,83.83,111.45,83.80,111.22,83.79,110.97,83.78,110.97,83.79,110.95,83.80,110.92,83.80,111.05,83.79,111.17,83.79,111.30,83.79,111.38,83.78,111.45,83.78,111.58,83.76,111.62,83.75,111.67,83.75,111.65,83.72,111.62,83.71,111.58,83.74,111.53,83.78,111.45,83.81,111.40,83.80,111.42,83.79,111.50,83.78,111.58,83.76,111.50,83.75,111.40,83.75,111.35,83.74,111.45,83.71,111.60,83.69,111.70,83.67,111.75,83.69,111.90,83.70,112.00,83.75,112.10,83.84,112.08,83.91,112.10,83.94,112.15,83.95,111.97,83.96,111.70,83.97,111.45,83.96,111.45,83.95,111.50,83.94,111.53,83.91,111.62,83.92,111.70
RZ_204115_8778,0,12020,51,0,1,83.94,111.80,83.95,111.83,83.96,111.72,83.96,111.60,83.97,111.47,84.00,111.38,84.04,111.25,84.10,111.17,84.14,111.22,84.12,111.28,84.10,111.28,84.06,111.22,84.05,111.33,84.04,111.42,83.99,111.62,83.92,111.70,83.86,111.85,83.86,111.90,83.94,111.95,84.01,111.92,84.08,111.88,84.06,111.80,84.01,111.83,83.96,111.88,83.94,111.80,83.91,111.65,83.91,111.50,83.94,111.55,83.99,111.60,84.04,111.65,84.03,111.62,84.01,111.60,84.01,111.45,83.99,111.28,83.96,111.10,83.94,111.12,83.96,111.15,83.95,111.28,83.94,111.40,83.91,111.35,83.99,111.17,84.06,111.15,84.14,111.30,84.15,111.33,84.12,111.22,84.08,111.08,84.03,111.05,83.99,111.03,83.99,111.05,83.96,111.08,83.96,110.90
RZ_204115_8779,0,12020,51,0,1,83.95,110.70,83.95,110.85,83.96,111.20,83.97,111.47,84.00,111.42,84.01,111.35,84.05,111.25,84.09,111.15,84.10,111.17,84.10,111.30,84.19,111.38,84.29,111.20,84.28,111.03,84.16,111.15,84.09,111.33,84.12,111.42,84.16,111.25,84.17,111.17,84.17,111.20,84.17,111.20,84.15,111.20,84.14,111.22,84.19,111.28,84.25,111.33,84.31,111.33,84.30,111.33,84.31,111.33,84.31,111.47,84.33,111.60,84.31,111.62,84.31,111.58,84.30,111.53,84.28,111.58,84.26,111.50,84.24,111.42,84.25,111.35,84.26,111.40,84.25,111.42,84.25,111.42,84.28,111.38,84.33,111.33,84.35,111.28,84.35,111.25,84.36,111.22,84.39,111.20,84.39,111.15,84.31,111.17,84.24,111.20,84.14,111.33,84.12,111.42,84.11,111.45
RZ_204115_8780,0,12020,50,0,1,84.12,111.42,84.14,111.45,84.14,111.53,84.14,111.53,84.21,111.42,84.30,111.35,84.40,111.35,84.42,111.28,84.45,111.17,84.45,111.30,84.40,111.55,84.35,111.83,84.29,111.85,84.28,111.80,84.30,111.65,84.34,111.45,84.41,111.33,84.45,111.28,84.47,111.28,84.47,111.22,84.47,111.17,84.40,111.10,84.33,111.10,84.22,111.10,84.19,111.20,84.16,111.33,84.16,111.47,84.29,111.50,84.39,111.55,84.49,111.60,84.41,111.70,84.36,111.78,84.36,111.75,84.41,111.65,84.47,111.53,84.51,111.53,84.45,111.60,84.36,111.50,84.29,111.35,84.31,111.20,84.31,111.22,84.30,111.28,84.31,111.28,84.38,111.30,84.42,111.22,84.46,111.17,84.45,111.25,84.44,111.40,84.42,111.58,84.42,111.62
RZ_204115_8781,0,12020,50,0,1,84.44,111.60,84.46,111.53,84.49,111.55,84.45,111.58,84.40,111.62,84.39,111.70,84.42,111.78,84.44,111.88,84.41,111.90,84.41,111.80,84.42,111.67,84.42,111.65,84.39,111.90,84.34,112.17,84.30,112.00,84.29,111.70,84.30,111.40,84.29,111.28,84.26,111.17,84.40,111.35,84.56,111.65,84.59,111.85,84.46,111.75,84.40,111.62,84.47,111.62,84.49,111.47,84.44,111.33,84.38,111.25,84.40,111.30,84.47,111.38,84.56,111.38,84.64,111.38,84.65,111.33,84.56,111.28,84.46,111.20,84.35,111.15,84.35,111.22,84.24,111.35,84.06,111.55,83.88,111.65,83.69,111.60,83.41,111.25,83.15,110.92,82.85,110.65,82.64,110.58,82.28,110.58,82.03,110.72,81.75,110.88,81.60,110.95,81.42,110.95
RZ_204115_8782,0,12020,49,0,1,81.29,111.08,81.14,111.22,80.99,111.38,80.84,111.38,80.74,111.40,80.79,111.40,80.86,111.47,80.92,111.55,80.90,111.65,80.89,111.65,80.92,111.53,80.97,111.38,81.01,111.30,81.00,111.33,80.99,111.35,80.97,111.22,80.94,111.03,80.89,110.97,80.81,111.00,80.78,110.95,80.75,110.78,80.74,110.58,80.71,110.53,80.78,110.47,80.85,110.47,80.92,110.47,80.92,110.58,80.92,110.65,80.92,110.78,80.95,110.80,80.91,110.67,80.86,110.45,80.81,110.22,80.81,110.17,80.84,110.17,80.88,110.17,80.91,110.22,80.90,110.33,80.89,110.42,80.85,110.50,80.81,110.55,80.75,110.47,80.75,110.12,80.76,109.78,80.80,109.60,80.86,109.70,80.91,109.78,80.95,109.85,80.95,109.95
RZ_204115_8783,0,12020,50,0,1,80.96,110.12,80.96,110.25,80.92,110.40,80.90,110.50,80.84,110.53,80.80,110.50,80.78,110.42,80.80,110.33,80.85,110.28,80.92,110.10,81.00,109.90,81.03,109.72,81.00,109.80,80.97,109.88,80.99,109.90,81.04,109.85,81.10,109.88,81.14,109.95,81.14,110.03,81.14,110.10,81.12,110.17,81.12,110.22,81.12,110.22,81.11,110.25,81.09,110.25,81.06,110.35,81.04,110.45,81.04,110.55,80.97,110.53,80.92,110.30,80.88,110.08,80.88,109.92,80.90,109.95,80.94,109.92,80.99,109.85,81.01,109.75,80.99,109.78,80.99,109.58,81.01,109.35,81.04,109.47,81.05,109.80,80.96,110.17,80.89,110.20,80.89,110.22,80.95,110.22,81.01,110.22,81.01,110.33,81.03,110.42,80.99,110.55,80.94,110.60
RZ_204115_8784,0,12020,50,0,1,80.95,110.62,81.00,110.50,81.04,110.35,81.04,110.25,81.01,110.33,81.00,110.38,81.00,110.28,81.01,110.20,81.05,110.10,81.08,110.15,81.08,110.08,81.08,109.97,81.06,109.92,81.06,109.92,81.06,109.97,81.08,109.95,81.08,109.97,81.06,110.08,81.04,110.10,80.99,110.10,80.94,110.00,80.94,109.97,80.95,109.97,81.03,110.00,81.09,110.00,81.14,110.03,81.15,110.03,81.16,110.03,81.14,110.05,81.12,110.03,81.14,110.00,81.19,109.97,81.22,109.90,81.21,109.80,81.20,109.70,81.17,109.80,81.16,109.95,81.15,109.97,81.17,109.90,81.21,109.83,81.25,109.85,81.26,109.85,81.26,109.72,81.26,109.62,81.29,109.55,81.30,109.65,81.30,109.78,81.26,109.88,81.22,109.92,81.20,110.03
RZ_204115_8785,0,12020,50,0,11,81.19,110.10,81.11,110.35,81.05,110.53,80.97,110.67,81.01,110.42,81.06,110.08,81.11,109.72,81.15,109.55,81.20,109.47,81.25,109.40,81.26,109.38,81.26,109.53,81.26,109.67,81.28,109.80,81.30,109.75,81.31,109.67,81.30,109.62,81.29,109.65,81.28,109.70,81.33,109.75,81.36,109.83,81.39,109.88,81.38,109.88,81.33,109.83,81.31,109.78,81.31,109.70,81.34,109.70,81.35,109.72,81.30,109.65,81.26,109.58,81.26,109.50,81.33,109.50,81.34,109.50,81.33,109.62,81.30,109.78,81.28,109.90,81.26,109.90,81.26,109.92,81.28,109.92,81.29,109.95,81.34,109.95,81.36,109.75,81.36,109.55,81.31,109.40,81.28,109.42,81.28,109.42,81.29,109.28,81.29,109.25,81.29,109.22,81.35,109.30
RZ_204115_8786,0,12020,50,0,3,81.39,109.40,81.40,109.45,81.35,109.47,81.31,109.45,81.29,109.50,81.30,109.60,81.33,109.83,81.35,110.03,81.38,110.03,81.39,109.88,81.39,109.72,81.36,109.75,81.34,109.80,81.30,109.85,81.26,109.85,81.24,109.92,81.30,110.00,81.38,109.85,81.45,109.65,81.46,109.53,81.46,109.58,81.46,109.62,81.44,109.60,81.40,109.58,81.38,109.45,81.38,109.35,81.38,109.25,81.39,109.22,81.39,109.53,81.39,109.83,81.36,110.12,81.38,110.10,81.41,109.92,81.44,109.75,81.41,109.60,81.36,109.62,81.33,109.65,81.35,109.67,81.39,109.67,81.45,109.67,81.47,109.58,81.45,109.50,81.41,109.33,81.38,109.25,81.38,109.15,81.38,109.15,81.40,109.47,81.42,109.83,81.35,110.20,81.25,110.22
RZ_204115_8787,0,12020,50,0,3,81.24,110.30,81.34,110.33,81.40,110.35,81.35,110.33,81.30,110.28,81.30,110.28,81.33,110.30,81.38,110.20,81.42,110.05,81.44,109.88,81.44,109.78,81.44,109.65,81.42,109.67,81.47,109.78,81.53,109.83,81.54,109.80,81.50,109.78,81.45,109.78,81.46,109.80,81.46,109.72,81.49,109.53,81.53,109.30,81.54,109.53,81.55,109.90,81.56,109.90,81.62,109.50,81.66,109.10,81.67,109.05,81.62,109.33,81.56,109.65,81.50,109.90,81.51,109.75,81.54,109.60,81.56,109.65,81.54,109.75,81.51,109.80,81.49,109.72,81.49,109.70,81.49,109.75,81.51,109.83,81.51,109.78,81.51,109.72,81.47,109.60,81.45,109.60,81.51,109.85,81.59,110.08,81.66,110.20,81.66,110.08,81.72,109.70,81.78,109.47
RZ_204115_8788,0,12020,101,0,1,81.80,109.28,81.75,109.53,81.72,109.72,81.71,109.83,81.80,109.53,81.85,109.30,81.84,109.45,81.76,109.78,81.67,109.92,81.66,109.75,81.65,109.55,81.65,109.55,81.65,109.55,81.65,109.55,81.65,109.55,81.66,109.53,81.66,109.67,81.65,109.85,81.64,109.95,81.65,109.90,81.67,109.90,81.69,109.95,81.69,110.03,81.67,110.08,81.69,110.12,81.71,110.10,81.74,109.95,81.75,109.80,81.75,109.72,81.76,109.75,81.80,109.75,81.84,109.75,81.83,109.75,81.83,109.62,81.84,109.50,81.85,109.47,81.84,109.65,81.83,109.83,81.83,109.85,81.84,109.83,81.86,109.83,81.92,109.53,81.99,109.20,82.04,109.00,82.04,109.28,82.08,109.55,82.09,109.75,82.05,109.80,81.97,109.92,81.90,110.03,81.88,110.28,81.91,110.42,81.96,110.50,81.94,110.40,81.88,110.30,81.80,110.25,81.81,110.20,81.83,110.12,81.90,109.80,81.97,109.50,82.01,109.38,81.97,109.50,81.90,109.62,81.85,109.65,81.83,109.67,81.83,109.67,81.83,109.65,81.81,109.60,81.80,109.60,81.79,109.60,81.81,109.75,81.83,109.88,81.86,110.00,81.89,109.88,81.92,109.65,81.97,109.40,82.01,109.38,82.05,109.53,82.06,109.70,82.08,109.62,82.06,109.55,82.06,109.55,82.06,109.62,81.97,109.65,81.88,109.60,81.80,109.62,81.81,109.62,81.83,109.62,81.89,109.60,81.94,109.58,81.97,109.50,81.97,109.50,81.97,109.47,81.99,109.55,81.96,109.55,81.95,109.60,81.95,109.62,81.97,109.67,82.01,109.72,82.03,109.85,82.04,109.90
RZ_204115_8789,0,12020,49,0,1,82.01,109.97,82.00,109.97,82.03,109.95,82.05,109.88,82.06,109.85,82.03,109.88,82.01,109.72,81.99,109.53,81.97,109.33,81.97,109.33,81.97,109.40,81.96,109.45,82.00,109.28,82.03,108.97,82.04,108.70,82.00,108.72,81.95,108.80,81.95,108.83,81.96,108.80,81.99,108.78,82.00,108.90,82.04,109.05,82.05,109.20,82.06,109.30,82.08,109.38,82.09,109.40,82.09,109.47,82.06,109.53,82.08,109.58,82.10,109.58,82.14,109.58,82.15,109.58,82.15,109.55,82.16,109.35,82.15,109.17,82.14,109.00,82.12,108.95,82.11,108.90,82.10,108.90,82.09,109.03,82.06,109.17,82.08,109.10,82.10,109.00,82.10,109.03,82.08,109.25,82.09,109.50,82.11,109.58,82.15,109.55,82.15,109.50
RZ_204115_8790,0,12020,50,0,1,82.17,109.50,82.20,109.50,82.19,109.50,82.17,109.45,82.14,109.53,82.14,109.65,82.12,109.78,82.12,109.62,82.12,109.53,82.11,109.47,82.09,109.58,82.08,109.62,82.09,109.65,82.12,109.65,82.15,109.60,82.14,109.55,82.12,109.50,82.12,109.40,82.14,109.30,82.15,109.12,82.16,108.97,82.19,108.88,82.20,108.88,82.20,109.12,82.20,109.40,82.22,109.65,82.24,109.72,82.20,109.67,82.14,109.72,82.10,109.75,82.11,109.88,82.11,109.95,82.09,109.97,82.11,109.88,82.15,109.78,82.19,109.65,82.19,109.53,82.17,109.42,82.15,109.45,82.12,109.55,82.14,109.53,82.15,109.40,82.14,109.28,82.12,109.22,82.17,109.08,82.25,108.92,82.31,109.08,82.31,109.28,82.30,109.45,82.29,109.42
RZ_204115_8791,0,12020,50,0,1,82.29,109.33,82.26,109.25,82.22,109.20,82.19,109.20,82.19,109.25,82.16,109.35,82.14,109.45,82.14,109.38,82.17,109.28,82.21,109.17,82.21,109.35,82.21,109.50,82.19,109.53,82.20,109.25,82.20,108.95,82.19,108.92,82.17,109.05,82.14,109.30,82.10,109.53,82.09,109.72,82.12,109.65,82.17,109.45,82.17,109.25,82.16,109.22,82.16,109.42,82.17,109.62,82.15,109.67,82.12,109.47,82.09,109.25,82.10,109.20,82.10,109.20,82.09,109.28,82.10,109.33,82.14,109.38,82.17,109.28,82.21,109.20,82.24,109.05,82.26,109.00,82.33,109.03,82.39,109.10,82.44,109.15,82.40,109.12,82.30,109.10,82.26,109.08,82.22,109.08,82.24,109.17,82.25,109.28,82.26,109.35,82.26,109.30,82.25,109.20
RZ_204115_8792,0,12020,51,0,12,82.25,109.10,82.28,109.03,82.24,109.20,82.19,109.38,82.19,109.45,82.21,109.38,82.24,109.28,82.22,109.33,82.21,109.35,82.21,109.38,82.21,109.25,82.20,109.15,82.20,108.92,82.17,108.80,82.17,108.72,82.16,108.78,82.19,108.80,82.21,108.83,82.20,108.85,82.15,108.85,82.10,108.85,82.09,108.80,82.14,108.78,82.19,108.80,82.24,108.83,82.20,108.88,82.15,108.83,82.08,108.78,82.04,109.00,82.04,109.28,82.06,109.42,82.09,109.35,82.09,109.38,82.08,109.55,82.09,109.62,82.08,109.62,82.08,109.60,82.06,109.50,82.05,109.40,82.10,109.35,82.17,109.40,82.25,109.33,82.26,109.20,82.24,109.12,82.21,109.17,82.19,109.22,82.19,109.12,82.20,109.03,82.20,108.92,82.17,108.95,82.15,108.97
RZ_204115_8793,0,12020,51,0,12,82.14,109.15,82.11,109.30,82.11,109.38,82.10,109.30,82.09,109.25,82.10,109.33,82.12,109.42,82.11,109.50,82.10,109.25,82.08,108.97,82.08,108.85,82.05,109.03,82.03,109.12,82.03,109.08,82.04,108.97,82.03,108.92,82.03,108.90,81.97,108.90,81.94,108.90,81.88,108.97,81.84,109.05,81.95,109.12,82.10,109.15,82.22,109.20,82.21,109.25,82.14,109.25,82.09,109.03,82.06,108.83,82.09,108.70,82.10,108.83,82.10,109.10,82.08,109.33,82.10,109.30,82.12,109.05,82.10,108.80,82.03,108.80,81.97,108.90,82.00,109.00,82.04,109.10,82.05,109.10,82.09,109.10,82.16,109.00,82.22,108.92,82.19,108.80,82.12,108.72,82.09,108.80,82.14,108.90,82.14,109.03,82.09,109.00,82.06,108.97,82.08,108.97
RZ_204115_8794,0,12020,50,0,12,82.09,109.05,82.15,109.00,82.22,108.88,82.29,108.78,82.29,108.78,82.30,108.75,82.33,108.72,82.26,108.78,82.19,108.85,82.08,108.97,82.04,109.03,82.08,109.10,82.14,109.12,82.17,109.05,82.17,108.95,82.17,108.80,82.20,108.78,82.20,108.75,82.21,108.75,82.20,108.90,82.10,109.05,81.99,109.20,81.91,109.17,81.95,109.17,81.97,109.10,81.99,109.03,82.00,108.92,82.03,108.90,82.05,108.95,82.05,109.12,82.05,109.22,82.05,109.22,82.08,109.15,82.04,109.25,82.01,109.40,82.06,109.53,82.16,109.25,82.21,108.97,82.16,108.75,82.10,108.78,82.10,108.83,82.15,108.83,82.22,108.83,82.29,108.80,82.31,108.78,82.26,108.78,82.21,108.88,82.15,109.20,82.14,109.50,82.14,109.62
RZ_204115_8795,0,12020,50,0,12,82.17,109.53,82.21,109.50,82.24,109.62,82.26,109.70,82.30,109.67,82.33,109.65,82.33,109.70,82.33,109.78,82.25,109.78,82.16,109.72,82.12,109.65,82.19,109.62,82.25,109.60,82.28,109.40,82.22,109.20,82.16,109.03,82.09,109.15,82.06,109.30,82.04,109.42,82.05,109.50,82.08,109.58,82.09,109.62,82.14,109.55,82.19,109.50,82.22,109.45,82.22,109.45,82.21,109.40,82.21,109.33,82.20,109.30,82.17,109.33,82.16,109.38,82.08,109.40,81.99,109.42,82.01,109.45,82.10,109.47,82.20,109.53,82.17,109.58,82.15,109.45,82.12,109.30,82.10,109.28,82.09,109.42,82.08,109.58,82.10,109.65,82.11,109.72,82.14,109.70,82.15,109.42,82.14,109.12,82.11,108.92,82.08,109.12,82.06,109.33
RZ_204115_8796,0,12020,50,0,12,82.05,109.40,82.06,109.28,82.10,109.03,82.15,108.92,82.17,108.95,82.15,109.10,82.14,109.22,82.12,109.22,82.08,109.17,82.03,109.12,81.99,109.30,81.99,109.50,82.00,109.70,82.00,109.67,82.00,109.62,82.06,109.58,82.12,109.50,82.20,109.45,82.16,109.40,82.11,109.33,82.06,109.28,82.04,109.25,82.03,109.35,82.01,109.42,81.99,109.50,81.95,109.53,81.91,109.55,81.97,109.55,82.08,109.58,82.19,109.62,82.16,109.65,82.08,109.65,82.00,109.65,81.99,109.65,82.08,109.65,82.17,109.58,82.25,109.50,82.22,109.38,82.17,109.30,82.14,109.38,82.11,109.55,82.09,109.70,82.08,109.70,82.01,109.55,81.97,109.45,81.95,109.35,81.96,109.40,82.01,109.38,82.06,109.33,82.15,109.30
RZ_204115_8797,0,12020,50,0,12,82.17,109.35,82.14,109.40,82.08,109.38,82.01,109.38,81.99,109.53,81.94,109.70,81.90,109.95,81.94,110.00,81.99,110.08,82.04,110.08,82.04,109.95,82.03,109.83,82.06,109.55,82.09,109.42,82.08,109.45,82.06,109.62,82.06,109.70,82.10,109.60,82.06,109.62,82.00,109.80,81.94,109.97,81.92,109.95,81.95,109.75,82.00,109.58,82.08,109.45,82.12,109.45,82.17,109.45,82.10,109.55,81.97,109.62,81.86,109.75,81.89,109.78,81.95,109.83,82.03,109.83,82.04,109.67,82.08,109.50,82.10,109.35,82.10,109.42,82.08,109.60,82.04,109.78,82.01,109.85,81.97,109.80,81.95,109.88,81.94,109.97,81.89,110.08,81.86,110.05,81.81,110.15,81.81,110.22,81.81,110.05,81.84,109.75,81.85,109.55
RZ_204115_8798,0,12020,50,0,12,81.86,109.60,81.88,109.62,81.90,109.60,81.92,109.60,81.95,109.60,81.96,109.67,81.96,109.80,81.95,109.88,81.95,109.88,81.94,109.83,81.95,109.80,81.97,109.92,81.99,110.10,82.01,110.25,82.04,110.28,82.01,110.28,81.97,110.28,81.95,110.28,81.97,110.25,81.99,110.12,82.01,109.83,82.03,109.50,82.06,109.33,82.09,109.30,82.03,109.30,81.94,109.38,81.85,109.45,81.86,109.53,81.88,109.45,81.88,109.35,81.86,109.33,81.85,109.47,81.78,109.62,81.70,109.70,81.64,109.70,81.64,109.70,81.64,109.70,81.66,109.70,81.70,109.70,81.76,109.67,81.79,109.55,81.80,109.42,81.81,109.40,81.83,109.70,81.84,110.03,81.85,110.12,81.86,110.00,81.89,109.83,81.91,109.65,81.88,109.47
RZ_204115_8799,0,12020,50,0,12,81.81,109.30,81.81,109.22,81.88,109.40,81.91,109.65,81.86,109.92,81.81,109.95,81.81,109.95,81.80,109.90,81.79,109.83,81.75,109.50,81.72,109.22,81.70,109.20,81.71,109.45,81.75,109.67,81.79,109.62,81.84,109.53,81.85,109.42,81.81,109.38,81.78,109.38,81.75,109.40,81.75,109.40,81.74,109.45,81.72,109.70,81.72,109.95,81.74,109.97,81.74,109.78,81.79,109.58,81.83,109.60,81.85,109.62,81.81,109.72,81.80,109.75,81.79,109.75,81.76,109.72,81.72,109.75,81.72,109.75,81.75,109.67,81.79,109.60,81.84,109.60,81.88,109.78,81.88,109.97,81.83,110.05,81.80,110.03,81.80,110.00,81.81,110.05,81.83,110.10,81.80,110.05,81.78,109.92,81.74,109.75,81.74,109.78,81.74,109.78
RZ_204115_8800,0,12020,49,0,4,81.70,109.95,81.66,110.00,81.64,110.03,81.65,110.00,81.70,109.97,81.75,110.00,81.80,110.03,81.81,109.92,81.81,109.72,81.81,109.55,81.80,109.45,81.80,109.45,81.81,109.42,81.80,109.35,81.79,109.30,81.76,109.45,81.75,109.65,81.74,109.85,81.72,109.88,81.71,109.92,81.71,109.97,81.74,109.92,81.76,109.85,81.76,109.75,81.75,109.78,81.75,109.78,81.72,109.78,81.70,109.78,81.67,109.75,81.66,109.65,81.64,109.58,81.65,109.55,81.66,109.55,81.67,109.58,81.70,109.60,81.71,109.65,81.71,109.75,81.70,109.80,81.70,109.65,81.72,109.47,81.76,109.35,81.80,109.50,81.81,109.62,81.80,109.78,81.80,109.88,81.76,109.97,81.72,109.97,81.76,109.95,81.84,109.65
RZ_204115_8801,0,12020,50,0,4,81.89,109.38,81.84,109.33,81.78,109.55,81.72,109.65,81.72,109.53,81.71,109.47,81.70,109.53,81.70,109.55,81.71,109.53,81.74,109.47,81.76,109.45,81.76,109.42,81.72,109.47,81.69,109.53,81.69,109.55,81.69,109.55,81.69,109.55,81.74,109.58,81.79,109.58,81.83,109.60,81.83,109.58,81.81,109.55,81.80,109.53,81.80,109.50,81.80,109.47,81.79,109.47,81.76,109.47,81.75,109.50,81.75,109.50,81.75,109.53,81.76,109.55,81.78,109.60,81.79,109.62,81.79,109.62,81.79,109.55,81.79,109.50,81.79,109.45,81.74,109.47,81.70,109.47,81.71,109.22,81.75,108.97,81.81,108.80,81.83,108.92,81.84,109.03,81.83,108.97,81.81,108.92,81.81,108.92,81.80,108.97,81.79,109.03,81.79,109.05
RZ_204115_8802,0,12020,101,0,1,81.80,109.08,81.81,109.10,81.81,109.12,81.81,109.15,81.81,109.03,81.79,108.90,81.76,108.85,81.76,108.95,81.79,109.03,81.81,108.97,81.79,109.12,81.76,109.30,81.74,109.47,81.71,109.42,81.69,109.40,81.65,109.38,81.62,109.38,81.64,109.38,81.69,109.17,81.74,108.95,81.75,108.65,81.79,108.50,81.81,108.40,81.81,108.45,81.78,108.83,81.76,109.17,81.78,109.53,81.80,109.53,81.80,109.53,81.80,109.47,81.83,109.40,81.85,109.28,81.83,109.08,81.78,108.90,81.72,108.67,81.72,108.50,81.74,108.30,81.74,108.50,81.72,108.78,81.71,109.05,81.74,109.05,81.76,109.10,81.79,109.17,81.78,109.08,81.75,108.90,81.71,108.78,81.66,108.85,81.64,108.92,81.69,108.97,81.74,109.00,81.78,109.03,81.76,108.92,81.75,108.70,81.75,108.50,81.76,108.58,81.76,108.78,81.76,108.92,81.78,108.90,81.83,108.88,81.89,108.75,81.94,108.58,81.94,108.40,81.90,108.35,81.88,108.38,81.85,108.40,81.86,108.35,81.88,108.30,81.88,108.22,81.86,108.22,81.84,108.35,81.81,108.45,81.81,108.62,81.84,108.65,81.86,108.70,81.81,108.72,81.75,108.78,81.71,108.62,81.72,108.42,81.72,108.22,81.71,108.20,81.69,108.25,81.67,108.33,81.67,108.47,81.67,108.55,81.69,108.65,81.70,108.70,81.72,108.70,81.75,108.67,81.76,108.53,81.78,108.40,81.79,108.38,81.74,108.42,81.69,108.47,81.65,108.50,81.66,108.45,81.56,108.35,81.30,108.12,80.99,107.88,80.78,107.60,80.61,107.50,80.50,107.53
RZ_204115_8803,0,12020,51,0,1,80.36,107.30,80.26,106.95,80.14,106.55,80.05,106.47,79.97,106.45,79.80,106.45,79.66,106.17,79.55,105.88,79.59,105.55,79.61,105.53,79.60,105.50,79.58,105.28,79.55,105.03,79.56,104.80,79.54,104.80,79.46,104.83,79.39,104.83,79.31,104.80,79.30,104.70,79.30,104.47,79.39,104.25,79.44,104.17,79.45,104.22,79.42,104.15,79.42,103.90,79.46,103.67,79.47,103.62,79.47,103.45,79.47,103.15,79.46,102.90,79.44,102.88,79.36,102.97,79.29,103.00,79.25,102.85,79.25,102.65,79.20,102.45,79.15,102.35,79.09,102.25,79.08,102.17,79.05,102.20,79.04,102.25,79.03,102.28,79.04,102.17,79.06,102.05,79.09,101.90,79.12,101.88,79.15,101.85,79.19,101.97,79.21,102.15,79.24,102.33,79.24,102.38
RZ_204115_8804,0,12020,50,0,1,79.24,102.40,79.22,102.25,79.21,102.10,79.20,101.92,79.19,101.92,79.20,101.90,79.28,101.88,79.35,101.95,79.45,102.05,79.47,102.10,79.44,102.05,79.38,102.08,79.30,102.17,79.29,102.22,79.26,102.17,79.24,102.12,79.25,102.08,79.29,102.03,79.31,102.03,79.34,102.15,79.28,102.20,79.24,102.22,79.20,102.05,79.24,101.90,79.24,101.92,79.25,102.08,79.26,102.22,79.29,102.28,79.26,102.30,79.22,102.28,79.17,102.15,79.15,102.03,79.14,101.95,79.20,102.10,79.25,102.22,79.31,102.38,79.30,102.42,79.28,102.45,79.29,102.47,79.31,102.42,79.29,102.35,79.24,102.25,79.21,102.20,79.26,102.15,79.31,102.17,79.35,102.22,79.36,102.25,79.38,102.17,79.38,102.05,79.38,101.92
RZ_204115_8805,0,12020,49,0,1,79.39,101.80,79.36,101.75,79.31,101.75,79.26,101.88,79.25,102.00,79.24,102.10,79.26,102.12,79.28,102.10,79.26,102.08,79.24,102.05,79.20,102.10,79.16,102.12,79.12,102.15,79.21,102.25,79.31,102.33,79.38,102.40,79.34,102.47,79.30,102.58,79.29,102.62,79.28,102.75,79.26,102.85,79.26,102.70,79.26,102.45,79.25,102.33,79.22,102.45,79.21,102.58,79.21,102.62,79.22,102.70,79.24,102.80,79.26,102.85,79.31,102.88,79.35,102.83,79.36,102.78,79.29,102.75,79.22,102.65,79.17,102.42,79.19,102.20,79.21,102.10,79.24,102.15,79.25,102.15,79.22,102.15,79.20,102.42,79.16,102.75,79.19,102.95,79.21,102.83,79.20,102.70,79.16,102.70,79.22,102.78,79.33,102.85
RZ_204115_8806,0,12020,50,0,1,79.39,102.90,79.36,102.85,79.33,102.85,79.31,102.88,79.31,102.83,79.31,102.72,79.28,102.80,79.25,102.95,79.22,103.12,79.25,103.10,79.26,103.10,79.26,103.12,79.30,103.15,79.34,103.08,79.39,102.92,79.39,102.75,79.39,102.65,79.39,102.55,79.38,102.45,79.35,102.35,79.33,102.30,79.30,102.28,79.28,102.60,79.26,102.92,79.29,103.00,79.33,102.75,79.35,102.47,79.33,102.55,79.30,102.70,79.28,102.78,79.33,102.78,79.36,102.70,79.40,102.72,79.39,102.72,79.40,102.70,79.40,102.70,79.40,102.70,79.39,102.75,79.40,102.80,79.41,102.90,79.44,102.95,79.45,103.00,79.46,102.88,79.44,102.72,79.38,102.78,79.31,102.90,79.28,103.05,79.28,102.97,79.30,102.97,79.31,102.90
RZ_204115_8807,0,12020,51,0,1,79.31,102.85,79.30,102.90,79.29,103.00,79.26,103.10,79.26,103.12,79.26,103.15,79.28,103.17,79.29,103.20,79.31,103.20,79.33,103.38,79.34,103.58,79.30,103.67,79.25,103.53,79.22,103.38,79.21,103.35,79.21,103.40,79.24,103.42,79.28,103.45,79.31,103.45,79.34,103.40,79.33,103.38,79.33,103.35,79.31,103.38,79.33,103.35,79.33,103.42,79.33,103.55,79.34,103.67,79.35,103.75,79.34,103.75,79.31,103.75,79.30,103.75,79.30,103.58,79.31,103.40,79.33,103.25,79.33,103.25,79.33,103.28,79.33,103.33,79.34,103.28,79.35,103.20,79.35,103.28,79.35,103.47,79.35,103.65,79.39,103.67,79.41,103.72,79.40,103.75,79.29,103.90,79.19,104.03,79.12,104.12,79.14,104.10,79.16,103.85,79.19,103.60
RZ_204115_8808,0,12020,51,0,1,79.21,103.42,79.21,103.53,79.19,103.60,79.15,103.65,79.19,103.70,79.25,103.78,79.34,103.85,79.35,103.95,79.34,104.00,79.33,103.83,79.31,103.65,79.31,103.60,79.30,103.83,79.28,104.05,79.26,104.08,79.34,104.00,79.40,103.92,79.40,103.78,79.34,103.58,79.25,103.40,79.22,103.40,79.20,103.62,79.17,103.83,79.15,104.05,79.14,104.08,79.12,103.92,79.11,103.80,79.16,103.67,79.21,103.72,79.26,103.83,79.21,103.95,79.17,104.05,79.12,104.05,79.14,104.03,79.21,103.97,79.28,103.95,79.34,103.95,79.33,103.97,79.29,104.03,79.26,104.03,79.25,104.05,79.24,104.08,79.22,104.10,79.22,104.08,79.22,103.97,79.22,103.88,79.24,103.85,79.25,103.90,79.26,103.85,79.28,103.75,79.29,103.80
RZ_204115_8809,0,12020,50,0,11,79.25,103.95,79.21,103.97,79.25,103.85,79.31,103.72,79.36,103.62,79.35,103.53,79.35,103.42,79.35,103.50,79.35,103.80,79.34,104.10,79.31,104.28,79.30,104.25,79.29,104.22,79.25,104.20,79.20,104.17,79.19,104.15,79.20,104.00,79.22,103.85,79.22,103.78,79.24,103.90,79.25,104.05,79.30,103.95,79.33,103.83,79.34,103.67,79.30,103.92,79.28,104.20,79.25,104.42,79.24,104.40,79.24,104.30,79.22,104.22,79.21,104.12,79.20,104.08,79.19,104.17,79.20,104.15,79.22,104.15,79.14,104.28,79.04,104.47,78.92,104.70,78.81,104.90,78.71,105.17,78.40,105.60,78.04,106.03,77.66,106.83,77.45,107.47,77.28,108.15,76.99,108.58,76.71,109.10,76.50,109.75,76.40,110.33,76.33,110.78
RZ_204115_8810,0,12020,51,0,11,76.19,111.33,76.06,112.20,75.91,113.08,75.81,113.60,75.70,114.20,75.67,114.80,75.72,115.22,75.78,115.45,75.76,115.78,75.74,116.08,75.70,116.38,75.71,116.53,75.75,116.70,75.80,116.70,75.80,116.75,75.80,116.75,75.79,116.70,75.81,116.70,75.90,116.72,75.97,116.75,76.08,116.78,76.10,116.80,76.12,116.85,76.12,117.00,76.14,117.12,76.16,117.08,76.11,116.95,76.05,116.88,75.96,117.10,75.94,117.33,75.91,117.47,75.92,117.45,75.90,117.45,75.89,117.42,75.91,117.42,75.97,117.35,76.06,117.28,76.08,117.22,76.09,117.25,76.09,117.28,76.09,117.20,76.10,117.12,76.09,117.20,76.04,117.40,75.97,117.58,75.96,117.55,75.95,117.53,75.95,117.58,75.94,117.65,75.99,117.70,76.05,117.67
RZ_204115_8811,0,12020,50,0,11,76.11,117.67,76.12,117.70,76.14,117.53,76.12,117.35,76.11,117.17,76.10,117.15,76.09,117.15,76.09,117.17,76.05,117.25,76.01,117.53,76.00,117.80,76.01,118.08,76.03,118.12,76.03,117.95,76.03,117.80,76.01,117.67,75.99,117.83,75.96,117.83,75.95,117.83,75.96,117.85,75.96,117.88,75.96,117.95,76.00,117.72,76.04,117.47,76.08,117.33,76.09,117.45,76.06,117.60,76.04,117.67,76.03,117.62,76.05,117.58,76.09,117.55,76.08,117.47,76.05,117.40,76.03,117.50,76.03,117.67,76.04,117.67,76.09,117.40,76.12,117.12,76.12,116.97,76.10,116.90,76.09,116.83,76.14,116.78,76.17,116.75,76.14,117.00,76.08,117.28,76.00,117.53,75.97,117.55,75.95,117.62,75.91,117.70,75.90,117.75
RZ_204115_8812,0,12020,150,0,1,75.89,117.75,75.90,117.85,75.91,117.97,75.91,117.83,75.90,117.60,75.91,117.65,75.94,117.95,76.00,118.08,76.01,118.03,76.03,117.97,76.03,117.97,76.04,117.83,76.03,117.62,76.01,117.60,76.03,117.58,76.05,117.55,76.09,117.50,76.11,117.45,76.17,117.42,76.21,117.45,76.22,117.47,76.21,117.50,76.20,117.55,76.17,117.67,76.16,117.75,76.15,117.78,76.15,117.72,76.15,117.72,76.11,117.75,76.06,117.80,76.01,117.88,76.00,117.92,75.99,117.95,76.00,117.95,76.00,118.00,76.00,118.10,75.97,118.17,75.96,118.25,76.01,118.30,76.15,118.42,76.28,118.58,76.33,118.75,76.34,118.75,76.35,118.67,76.33,118.58,76.30,118.50,76.28,118.45,76.26,118.42,76.20,118.38,76.14,118.33,76.06,118.25,76.05,118.25,76.14,118.20,76.24,118.15,76.31,118.22,76.29,118.35,76.26,118.62,76.25,118.72,76.26,118.72,76.28,118.62,76.26,118.58,76.22,118.62,76.24,118.62,76.33,118.67,76.41,118.72,76.45,118.78,76.46,118.47,76.47,118.17,76.50,118.00,76.51,118.12,76.47,118.30,76.46,118.30,76.44,118.28,76.40,118.53,76.34,118.80,76.29,118.92,76.33,118.72,76.36,118.50,76.39,118.47,76.39,118.47,76.38,118.58,76.35,118.70,76.33,118.62,76.31,118.47,76.29,118.75,76.26,119.15,76.22,119.70,76.22,119.83,76.24,120.00,76.25,120.05,76.26,119.78,76.28,119.45,76.31,119.12,76.34,119.12,76.36,119.00,76.38,118.88,76.38,118.78,76.38,118.80,76.38,118.83,76.38,118.83,76.39,118.83,76.40,118.80,76.42,118.90,76.42,118.97,76.42,119.10,76.40,119.15,76.36,119.30,76.33,119.45,76.31,119.62,76.31,119.67,76.31,119.78,76.31,119.85,76.34,119.92,76.36,119.92,76.29,119.83,76.20,119.72,76.17,119.65,76.24,119.67,76.30,119.67,76.30,119.70,76.31,119.47,76.33,119.25,76.33,119.03,76.29,119.00,76.24,118.97,76.17,118.92,76.20,118.92,76.25,119.00,76.28,119.22,76.26,119.38,76.26,119.50,76.26,119.35,76.26,119.22,76.25,119.33,76.22,119.53,76.29,119.75,76.35,119.75,76.40,119.92,76.39,120.03,76.39,120.05,76.39,119.85,76.40,119.65,76.40,119.53,76.39,119.45,76.36,119.50,76.34,119.55,76.33,119.58,76.33,119.58,76.36,119.53,76.40,119.47
RZ_204115_8813,0,12020,50,0,1,76.42,119.50,76.42,119.60,76.41,119.67,76.42,119.70,76.40,119.65,76.36,119.60,76.33,119.58,76.31,119.58,76.30,119.58,76.28,119.90,76.26,120.20,76.24,120.55,76.22,120.58,76.26,120.45,76.33,120.33,76.38,120.20,76.38,120.42,76.38,120.67,76.38,120.62,76.40,120.38,76.40,120.12,76.39,120.15,76.38,120.12,76.36,120.12,76.35,120.17,76.35,120.28,76.34,120.45,76.35,120.58,76.35,120.53,76.35,120.38,76.36,120.22,76.38,120.20,76.41,120.25,76.45,120.42,76.45,120.60,76.42,120.67,76.41,120.65,76.42,120.65,76.46,120.70,76.47,120.80,76.51,120.95,76.55,121.05,76.45,121.10,76.31,121.15,76.21,121.17,76.25,121.17,76.28,121.10,76.26,120.95,76.28,120.80,76.35,120.72
RZ_204115_8814,0,12020,49,0,12,76.41,120.67,76.45,120.58,76.42,120.47,76.40,120.47,76.36,120.65,76.33,120.72,76.31,120.75,76.30,120.62,76.30,120.65,76.33,120.65,76.36,120.62,76.41,120.62,76.46,120.70,76.53,120.80,76.53,120.67,76.51,120.45,76.46,120.08,76.42,119.95,76.39,119.80,76.38,119.78,76.34,120.15,76.30,120.53,76.29,120.90,76.31,120.85,76.39,120.78,76.44,120.70,76.49,120.67,76.49,120.67,76.42,120.90,76.36,121.15,76.35,121.55,76.39,121.70,76.41,121.83,76.38,121.72,76.35,121.17,76.34,120.65,76.33,120.58,76.29,120.95,76.28,121.25,76.29,121.15,76.31,120.95,76.35,120.83,76.35,120.88,76.38,121.03,76.38,121.40,76.38,121.60,76.35,121.78,76.35,121.72,76.35,121.62
RZ_204115_8815,0,12020,50,0,12,76.35,121.55,76.34,121.47,76.34,121.45,76.33,121.50,76.33,121.55,76.31,121.65,76.28,121.70,76.24,121.78,76.26,121.58,76.33,121.30,76.42,121.03,76.46,120.90,76.42,120.88,76.38,120.83,76.31,120.80,76.31,120.90,76.29,121.05,76.28,121.22,76.26,121.25,76.30,121.28,76.33,121.25,76.38,121.12,76.38,121.00,76.38,121.15,76.35,121.42,76.35,121.78,76.35,121.85,76.38,121.85,76.39,121.78,76.40,121.58,76.40,121.45,76.38,121.30,76.35,121.25,76.34,121.20,76.30,121.30,76.28,121.40,76.24,121.50,76.25,121.62,76.21,121.72,76.19,121.83,76.14,121.80,76.12,121.78,76.20,121.72,76.30,121.70,76.39,121.67,76.40,121.50,76.39,121.38,76.38,121.25,76.35,121.17,76.36,121.05
RZ_204115_8816,0,12020,50,0,12,76.40,121.08,76.42,121.20,76.40,121.60,76.39,121.95,76.36,122.30,76.36,122.33,76.36,122.17,76.38,122.05,76.40,122.03,76.41,122.08,76.46,121.90,76.49,121.72,76.49,121.60,76.44,121.70,76.39,121.85,76.41,121.90,76.47,121.90,76.54,121.83,76.54,121.83,76.55,121.95,76.54,121.92,76.51,121.85,76.49,121.70,76.47,121.67,76.53,121.70,76.56,121.78,76.62,121.88,76.64,121.97,76.56,122.33,76.46,122.62,76.38,122.62,76.36,122.33,76.36,121.97,76.38,121.90,76.38,121.85,76.45,121.97,76.53,122.12,76.60,122.30,76.51,122.35,76.42,122.40,76.40,122.45,76.46,122.50,76.49,122.30,76.45,122.10,76.38,122.10,76.34,122.30,76.28,122.55,76.25,122.60,76.31,122.75,76.40,122.83
RZ_204115_8817,0,12020,51,0,12,76.49,122.80,76.49,122.53,76.46,122.35,76.45,122.30,76.44,122.40,76.46,122.40,76.49,122.42,76.51,122.40,76.54,122.40,76.56,122.40,76.53,122.40,76.50,122.40,76.49,122.35,76.51,122.28,76.53,122.20,76.53,122.35,76.50,122.53,76.49,122.60,76.53,122.45,76.56,122.40,76.55,122.60,76.51,122.85,76.47,123.00,76.50,122.97,76.53,122.80,76.56,122.62,76.59,122.50,76.60,122.45,76.59,122.42,76.60,122.55,76.62,122.67,76.65,122.80,76.64,122.55,76.60,122.38,76.58,122.22,76.58,122.35,76.58,122.40,76.59,122.58,76.59,122.78,76.58,123.05,76.54,123.12,76.49,123.17,76.46,123.10,76.49,123.00,76.53,122.97,76.56,122.83,76.56,122.67,76.56,122.55,76.56,122.58,76.55,122.60,76.53,122.67
RZ_204115_8818,0,12020,50,0,12,76.51,122.80,76.53,122.90,76.55,123.03,76.54,123.15,76.51,123.28,76.53,123.30,76.56,123.33,76.60,123.22,76.61,123.17,76.64,123.12,76.64,123.22,76.62,123.30,76.56,123.45,76.53,123.47,76.53,123.40,76.58,123.30,76.61,123.22,76.70,123.28,76.78,123.28,76.80,123.30,76.74,123.33,76.67,123.35,76.62,123.22,76.58,123.17,76.47,123.12,76.44,123.20,76.53,123.22,76.64,123.28,76.74,123.25,76.71,123.17,76.65,123.10,76.60,123.10,76.60,123.10,76.62,123.08,76.66,122.92,76.67,122.80,76.67,122.67,76.67,122.78,76.69,122.88,76.70,122.95,76.71,122.95,76.70,123.08,76.67,123.22,76.69,123.10,76.70,122.88,76.70,122.67,76.70,122.80,76.69,122.92,76.67,123.08,76.70,123.12
RZ_204115_8819,0,12020,50,0,12,76.74,123.15,76.78,123.12,76.78,123.15,76.76,123.17,76.78,122.90,76.75,122.62,76.72,122.53,76.75,122.70,76.81,122.85,76.88,122.83,76.85,122.85,76.80,122.97,76.75,123.17,76.72,123.30,76.74,123.45,76.75,123.53,76.76,123.67,76.76,123.80,76.76,123.90,76.76,123.80,76.76,123.55,76.79,123.30,76.79,123.20,76.78,123.40,76.76,123.60,76.78,123.65,76.78,123.45,76.79,123.28,76.75,123.25,76.71,123.15,76.66,123.05,76.65,122.92,76.65,123.05,76.66,123.12,76.67,123.22,76.67,123.20,76.76,123.05,76.84,122.92,76.90,122.92,76.85,123.08,76.79,123.20,76.72,123.20,76.71,123.03,76.78,122.88,76.84,123.08,76.89,123.42,76.88,123.58,76.89,123.40,76.88,123.38,76.86,123.55
RZ_204115_8820,0,12020,50,0,12,76.85,123.80,76.79,123.88,76.72,124.03,76.66,124.12,76.67,124.12,76.66,123.90,76.65,123.50,76.65,123.22,76.70,123.00,76.83,122.95,76.91,123.00,76.96,123.17,76.91,123.33,76.86,123.40,76.84,123.35,76.84,123.35,76.80,123.67,76.76,124.03,76.72,124.28,76.72,124.15,76.72,123.92,76.71,123.78,76.70,123.62,76.67,123.45,76.66,123.33,76.69,123.12,76.74,123.00,76.81,123.12,76.86,123.38,76.88,123.62,76.86,123.58,76.86,123.47,76.86,123.42,76.88,123.45,76.86,123.53,76.84,123.65,76.80,123.67,76.78,123.65,76.75,123.58,76.72,123.67,76.72,123.85,76.74,124.03,76.76,124.00,76.76,123.97,76.83,123.97,76.89,124.00,76.84,124.00,76.74,123.97,76.60,124.05,76.59,124.10
RZ_204115_8821,0,12020,51,0,12,76.64,123.97,76.72,123.75,76.84,123.47,76.86,123.42,76.89,123.58,76.88,123.85,76.90,124.15,76.92,124.28,76.94,124.42,76.92,124.55,76.94,124.40,76.92,124.15,76.91,124.03,76.90,124.12,76.88,124.17,76.85,124.10,76.83,124.00,76.81,124.03,76.83,123.92,76.85,123.80,76.88,123.67,76.89,123.70,76.85,123.75,76.81,123.83,76.83,123.88,76.88,123.92,76.94,123.90,76.92,123.88,76.90,123.85,76.88,123.85,76.88,123.80,76.89,123.78,76.90,123.92,76.89,124.20,76.84,124.47,76.80,124.62,76.76,124.88,76.79,125.35,76.81,126.03,76.84,126.55,76.83,127.22,76.97,127.97,77.11,128.93,77.33,129.65,77.39,130.47,77.44,131.10,77.40,132.25,77.44,132.95,77.49,133.57,77.58,134.30,77.60,135.12
RZ_204115_8822,0,12020,50,0,1,77.59,136.15,77.54,136.80,77.47,138.03,77.44,139.12,77.40,139.95,77.36,140.57,77.39,141.18,77.40,141.95,77.44,142.22,77.41,142.32,77.41,142.12,77.40,142.12,77.39,142.65,77.39,143.15,77.42,143.47,77.45,143.85,77.49,144.20,77.49,144.62,77.50,144.65,77.50,144.72,77.59,144.75,77.66,144.72,77.70,144.62,77.65,144.60,77.67,144.75,77.74,144.90,77.79,145.00,77.81,145.00,77.83,145.00,77.79,144.85,77.71,144.72,77.65,144.55,77.64,144.55,77.64,144.70,77.64,145.15,77.62,145.60,77.62,145.93,77.62,145.90,77.64,145.90,77.64,145.97,77.64,146.05,77.64,146.15,77.64,146.10,77.62,146.07,77.61,145.95,77.64,145.78,77.66,145.53,77.67,145.40,77.65,145.85,77.61,146.35
RZ_204115_8823,0,12020,50,0,1,77.58,146.80,77.55,146.72,77.51,146.65,77.50,146.40,77.50,146.15,77.50,145.90,77.49,145.90,77.54,146.10,77.60,146.32,77.65,146.55,77.69,146.62,77.72,146.70,77.71,146.75,77.65,146.62,77.61,146.50,77.64,146.35,77.65,146.35,77.66,146.38,77.67,146.45,77.64,146.50,77.59,146.50,77.55,146.60,77.55,146.85,77.56,147.12,77.56,147.18,77.56,147.05,77.58,146.93,77.59,146.75,77.59,146.68,77.60,146.57,77.60,146.60,77.60,146.57,77.60,146.62,77.59,146.70,77.58,146.82,77.54,146.93,77.49,146.97,77.45,147.00,77.46,146.70,77.50,146.35,77.56,146.10,77.59,146.25,77.60,146.68,77.56,147.00,77.53,147.25,77.50,147.22,77.51,147.00,77.50,146.72,77.49,146.47,77.54,146.38
RZ_204115_8824,0,12020,50,0,3,77.61,146.32,77.62,146.15,77.56,146.03,77.50,145.78,77.51,145.65,77.58,145.88,77.62,146.22,77.64,146.60,77.60,146.57,77.56,146.55,77.56,146.57,77.61,146.60,77.66,146.62,77.71,146.60,77.69,146.57,77.61,146.60,77.56,146.50,77.53,146.45,77.53,146.47,77.53,146.57,77.49,146.65,77.46,146.72,77.46,146.72,77.49,146.72,77.53,146.65,77.54,146.62,77.59,146.60,77.62,146.60,77.66,146.57,77.64,146.43,77.62,146.25,77.59,146.55,77.56,147.00,77.54,147.38,77.53,147.25,77.51,147.22,77.46,147.35,77.40,147.53,77.35,147.47,77.39,147.38,77.46,147.25,77.46,147.07,77.40,146.90,77.44,146.85,77.54,146.97,77.55,147.10,77.46,147.10,77.41,147.18,77.45,147.30,77.49,147.40
RZ_204115_8825,0,12020,50,0,3,77.49,147.45,77.49,147.50,77.47,147.53,77.46,147.55,77.44,147.55,77.42,147.53,77.41,147.47,77.44,147.40,77.45,147.30,77.46,147.28,77.46,147.25,77.46,147.32,77.46,147.40,77.45,147.53,77.42,147.65,77.42,147.72,77.39,147.80,77.35,147.88,77.30,147.97,77.30,147.80,77.29,147.62,77.34,147.68,77.36,147.90,77.40,148.12,77.42,148.12,77.47,148.12,77.51,148.12,77.54,148.12,77.51,148.20,77.49,148.28,77.46,148.20,77.45,148.07,77.44,147.95,77.42,147.97,77.41,147.97,77.39,147.88,77.34,147.62,77.29,147.35,77.33,147.20,77.38,147.40,77.42,147.60,77.42,147.80,77.42,147.75,77.42,147.72,77.42,147.57,77.40,147.47,77.38,147.43,77.36,147.55,77.36,147.62,77.38,147.62
RZ_204115_8826,0,12020,49,0,3,77.39,147.60,77.38,147.43,77.36,147.25,77.35,147.05,77.35,147.03,77.35,147.07,77.35,147.15,77.35,147.25,77.35,147.30,77.35,147.18,77.40,147.03,77.44,147.00,77.50,147.15,77.51,147.30,77.50,147.30,77.49,147.28,77.47,147.25,77.49,147.25,77.40,147.35,77.29,147.50,77.17,147.60,77.16,147.60,77.17,147.53,77.19,147.47,77.26,147.45,77.33,147.40,77.41,147.32,77.44,147.28,77.45,147.28,77.44,147.53,77.41,147.80,77.40,148.07,77.40,148.10,77.39,148.10,77.38,148.12,77.36,148.12,77.40,147.78,77.42,147.50,77.41,147.30,77.36,147.43,77.33,147.55,77.34,147.57,77.36,147.57,77.36,147.53,77.38,147.45,77.35,147.68,77.35,147.93,77.35,148.12,77.38,148.05
RZ_204115_8827,0,12020,50,0,3,77.38,147.97,77.35,147.95,77.33,148.10,77.30,148.25,77.30,148.22,77.29,147.93,77.28,147.60,77.26,147.40,77.29,147.35,77.31,147.30,77.34,147.35,77.35,147.43,77.35,147.43,77.35,147.43,77.40,147.43,77.42,147.50,77.46,147.55,77.45,147.57,77.44,147.72,77.42,147.80,77.44,147.80,77.47,147.50,77.50,147.28,77.50,147.15,77.51,147.32,77.51,147.62,77.53,147.82,77.51,147.93,77.51,147.95,77.49,147.97,77.47,147.95,77.47,147.93,77.46,148.05,77.44,148.20,77.39,148.32,77.38,148.22,77.41,147.82,77.45,147.45,77.47,147.53,77.40,147.93,77.31,148.25,77.30,148.07,77.35,147.93,77.40,147.88,77.38,147.93,77.35,147.97,77.34,148.00,77.34,147.93,77.33,147.78,77.33,147.62
RZ_204115_8828,0,12020,251,0,4,77.40,147.47,77.50,147.32,77.61,147.18,77.64,147.03,77.62,146.95,77.59,146.85,77.55,146.82,77.51,146.82,77.56,146.82,77.62,147.22,77.59,147.62,77.46,148.07,77.38,148.12,77.40,148.10,77.45,147.97,77.49,147.82,77.56,147.72,77.61,147.68,77.65,147.72,77.65,147.75,77.64,147.65,77.62,147.47,77.59,147.60,77.58,147.90,77.60,148.12,77.62,147.97,77.65,147.85,77.65,147.80,77.64,147.90,77.61,148.05,77.58,148.20,77.58,148.22,77.62,148.12,77.65,148.03,77.64,148.00,77.61,148.03,77.60,147.93,77.60,147.85,77.60,147.75,77.60,147.90,77.56,148.05,77.53,148.22,77.56,148.28,77.64,148.20,77.72,148.05,77.72,147.90,77.75,147.82,77.76,147.85,77.69,147.90,77.58,147.95,77.53,147.93,77.64,147.90,77.75,147.93,77.84,147.95,77.86,147.88,77.85,147.75,77.79,147.68,77.72,147.68,77.69,147.88,77.69,148.10,77.72,148.35,77.75,148.38,77.76,148.45,77.75,148.50,77.76,148.25,77.74,147.93,77.70,147.50,77.69,147.38,77.70,147.53,77.72,147.80,77.70,148.05,77.69,148.05,77.66,148.05,77.65,148.05,77.66,147.90,77.69,147.72,77.75,147.35,77.78,147.15,77.79,147.22,77.76,147.50,77.72,147.75,77.72,147.93,77.74,148.07,77.79,147.97,77.85,147.70,77.89,147.40,77.91,147.32,77.90,147.32,77.90,147.43,77.88,147.53,77.84,147.57,77.80,147.62,77.80,147.68,77.80,147.75,77.81,147.75,77.78,147.93,77.72,148.10,77.69,148.18,77.67,148.10,77.69,148.07,77.69,148.12,77.70,147.90,77.72,147.60,77.75,147.35,77.75,147.47,77.78,147.57,77.83,147.68,77.86,147.68,77.86,147.68,77.83,147.62,77.80,147.57,77.80,147.60,77.81,147.62,77.83,147.68,77.83,147.72,77.81,147.68,77.81,147.62,77.85,147.60,77.86,147.70,77.92,147.82,77.99,147.93,78.01,148.12,78.00,148.30,77.97,148.70,77.95,148.95,77.89,149.20,77.85,149.47,77.88,149.75,78.01,150.25,78.14,150.57,78.33,151.10,78.54,151.40,78.75,151.85,78.86,152.72,78.83,153.80,78.78,154.75,78.70,155.72,78.62,157.00,78.64,159.00,78.66,160.53,78.66,162.32,78.54,164.05,78.44,166.10,78.22,168.10,78.00,170.10,77.71,172.03,77.53,174.25,77.34,176.65,77.21,179.57,76.96,182.62,76.41,185.62,75.83,188.90,75.83,192.20,76.34,195.10,77.11,198.35,77.47,200.40,75.65,207.55,73.62,213.07,71.46,219.62,71.30,221.72,71.04,225.55,71.05,229.97,71.33,234.18,71.62,238.32,71.70,242.35,71.75,246.82,71.78,251.18,71.76,255.15,71.49,259.10,71.19,263.20,70.49,267.70,69.61,272.05,68.60,276.60,67.89,280.43,67.20,284.32,66.61,288.02,66.09,291.88,65.69,295.50,65.44,298.65,65.21,301.40,64.95,304.52,64.81,307.43,64.72,310.60,64.71,313.23,64.44,316.00,64.64,318.90,64.92,320.98,63.80,323.65,62.17,325.82,60.42,328.65,59.94,330.45,59.30,332.38,58.79,333.57,58.58,334.32,58.58,334.32
RZ_204115_8829,0,12020,50,0,4,56.31,336.35,56.31,336.35,56.45,335.70,56.62,334.45,56.85,332.50,57.02,330.73,57.30,328.88,57.70,326.75,58.48,324.48,59.30,321.90,60.42,319.75,61.21,317.35,62.34,315.07,63.44,312.75,64.66,310.30,65.88,307.68,66.88,304.73,67.69,301.48,68.00,298.62,68.15,295.60,68.22,292.90,68.39,289.70,68.03,286.98,67.81,283.88,67.69,280.88,68.06,277.50,68.36,274.90,68.91,271.93,69.45,269.02,69.80,265.62,69.83,262.75,69.72,259.90,69.55,257.05,69.38,254.25,69.26,251.40,69.40,248.78,69.55,246.40,69.79,243.53
RZ_204115_8830,0,12020,49,0,4,70.08,241.35,70.41,239.00,71.04,237.28,71.76,234.90,72.45,232.60,72.86,230.05,73.11,228.05,73.34,226.12,73.50,224.60,73.65,222.60,73.78,220.65,74.01,217.90,74.26,215.05,74.47,211.72,74.53,209.78,74.95,207.22,75.40,205.18,75.90,202.35,75.97,200.78,75.97,198.97,75.97,197.28,76.03,195.50,76.03,193.93,76.01,192.70,75.79,191.38,75.61,190.45,75.19,189.40,74.97,188.43,74.80,187.25,74.90,185.95,74.91,184.75,74.88,183.65,74.84,182.72,74.95,181.50,75.19,180.22,75.42,178.78,75.54,177.68,75.50,176.93,75.46,176.35,75.42,175.85,75.40,175.28,75.38,174.45,75.42,173.75,75.49,172.57,75.53,171.93,75.56,171.28,75.58,170.93,75.54,170.65,75.54,169.78
RZ_204115_8831,0,12020,51,0,4,75.53,169.05,75.55,168.28,75.51,167.95,75.50,167.68,75.51,167.28,75.55,166.70,75.58,166.12,75.59,165.75,75.47,165.72,75.36,165.70,75.30,165.28,75.36,164.82,75.45,163.78,75.54,163.18,75.62,162.57,75.70,162.60,75.74,162.57,75.72,162.50,75.60,162.05,75.50,161.55,75.53,160.88,75.65,160.55,75.75,160.38,75.74,160.20,75.69,160.05,75.75,159.70,75.83,159.55,75.89,159.40,75.83,159.35,75.78,159.20,75.86,158.97,75.97,158.82,76.04,158.75,76.01,158.40,76.00,158.00,76.04,157.55,76.03,157.32,76.00,157.18,75.99,157.05,75.97,157.10,76.01,157.15,76.05,156.97,76.10,156.75,76.15,156.55,76.20,156.53,76.17,156.47,76.14,156.00,76.11,155.55,76.05,155.07,75.96,155.03,75.85,155.05
RZ_204115_8832,0,12020,51,0,4,75.84,155.15,75.79,155.25,75.78,155.22,75.79,155.20,75.84,155.15,75.92,155.10,75.97,154.93,75.96,154.78,75.92,154.62,75.88,154.45,75.86,154.25,75.86,154.05,75.86,154.07,75.86,154.10,75.88,154.12,75.89,154.15,75.88,154.03,75.85,153.90,75.83,153.70,75.84,153.57,75.88,153.45,75.92,153.40,75.92,153.40,75.89,153.32,75.81,153.25,75.79,153.10,75.75,153.00,75.74,152.95,75.72,153.03,75.70,153.12,75.67,153.20,75.66,153.32,75.64,153.45,75.62,153.62,75.59,153.72,75.56,153.80,75.56,153.70,75.59,153.47,75.62,153.30,75.65,153.22,75.66,153.25,75.70,153.10,75.71,152.93,75.72,152.75,75.72,152.70,75.75,152.68,75.79,152.55,75.75,152.45,75.69,152.38,75.62,152.40,75.61,152.60
RZ_204115_8833,0,12020,251,0,4,75.60,152.80,75.61,153.03,75.62,153.05,75.65,153.05,75.66,153.05,75.65,153.12,75.60,153.20,75.58,153.05,75.58,152.80,75.60,152.55,75.59,152.72,75.56,152.88,75.54,153.05,75.55,152.85,75.56,152.62,75.58,152.40,75.58,152.35,75.56,152.70,75.56,153.07,75.58,153.07,75.59,152.70,75.55,152.45,75.49,152.60,75.42,152.80,75.41,152.88,75.40,152.97,75.44,153.03,75.46,153.03,75.49,153.00,75.47,152.97,75.47,152.93,75.50,152.85,75.54,152.78,75.58,152.70,75.58,152.60,75.55,152.55,75.54,152.45,75.54,152.43,75.54,152.40,75.53,152.43,75.46,152.47,75.44,152.40,75.40,152.32,75.46,152.28,75.50,152.30,75.54,152.30,75.51,152.60,75.51,152.93,75.53,153.07,75.55,152.90,75.61,152.72,75.65,152.75,75.65,152.78,75.55,152.90,75.49,152.97,75.50,152.90,75.58,152.70,75.50,152.50,75.42,152.45,75.35,152.43,75.39,152.40,75.39,152.38,75.35,152.40,75.31,152.43,75.38,152.45,75.46,152.47,75.46,152.53,75.36,152.62,75.30,152.70,75.33,152.78,75.34,152.82,75.28,152.90,75.21,152.97,75.24,152.95,75.33,152.93,75.41,152.93,75.40,152.97,75.35,153.00,75.30,153.12,75.25,153.25,75.28,153.12,75.30,152.88,75.36,152.65,75.40,152.68,75.40,152.82,75.36,152.95,75.34,152.75,75.39,152.45,75.46,152.12,75.56,152.12,75.59,152.28,75.61,152.43,75.60,152.60,75.51,152.70,75.42,152.78,75.35,152.75,75.36,152.68,75.35,152.72,75.35,152.88,75.34,152.85,75.34,152.70,75.34,152.57,75.40,152.60,75.46,152.57,75.51,152.53,75.51,152.53,75.50,152.53,75.49,152.70,75.47,152.85,75.46,152.95,75.47,152.85,75.44,152.47,75.40,152.12,75.38,152.10,75.39,152.38,75.44,152.45,75.45,152.25,75.47,151.95,75.46,151.85,75.45,152.18,75.42,152.57,75.41,152.97,75.41,152.95,75.41,152.90,75.40,152.85,75.40,152.75,75.36,152.65,75.34,152.53,75.30,152.47,75.33,152.45,75.34,152.45,75.33,152.47,75.29,152.45,75.24,152.45,75.22,152.45,75.29,152.47,75.35,152.53,75.45,152.45,75.47,152.35,75.50,152.22,75.49,152.22,75.46,152.20,75.44,152.18,75.42,152.18,75.41,152.15,75.40,152.18,75.36,152.20,75.31,152.22,75.40,152.25,75.51,152.22,75.64,152.22,75.66,152.22,75.69,152.18,75.71,152.12,75.74,152.05,75.60,152.03,75.45,152.03,75.28,152.00,75.26,152.03,75.31,152.07,75.35,152.10,75.40,152.10,75.40,152.05,75.39,152.15,75.44,152.30,75.50,152.30,75.51,152.12,75.46,151.97,75.41,151.97,75.42,151.97,75.42,151.95,75.40,151.95,75.35,152.20,75.30,152.45,75.28,152.62,75.30,152.55,75.29,152.50,75.29,152.10,75.38,151.68,75.47,151.25,75.39,151.57,75.22,151.90,75.12,152.32,75.19,152.43,75.26,152.25,75.25,151.97,75.25,151.70,75.24,151.65,75.28,151.70,75.36,151.82,75.45,152.00,75.47,152.12,75.46,152.05,75.45,151.90,75.40,151.88,75.36,151.97,75.34,152.10,75.36,152.10,75.38,152.15,75.33,152.20,75.29,152.25,75.21,152.25,75.19,152.25,75.16,152.28,75.19,152.30,75.20,152.12,75.20,151.93,75.22,151.72,75.28,151.75,75.34,151.75,75.36,151.75,75.31,151.80,75.24,151.90,75.17,152.00,75.25,151.68,75.34,151.30,75.38,151.22,75.35,151.50,75.35,151.68,75.35,151.70,75.33,151.85,75.29,152.12,75.28,152.25,75.26,152.18,75.25,152.10,75.22,152.03,75.22,151.75,75.25,151.47,75.33,151.22,75.53,151.20,75.80,151.22,76.09,151.28,76.36,151.32,76.54,150.85,77.00,150.32,77.58,149.60,78.21,149.10,78.60,148.43,78.89,147.70,79.22,147.18,79.61,146.47,79.89,146.03,80.05,145.43,80.12,145.15,80.38,144.72,80.58,144.38,80.81,143.47,80.90,142.55,81.00,141.50,81.16,140.85,81.29,139.90
RZ_204115_8834,0,12020,49,0,4,81.41,138.93,81.61,137.88,81.80,136.85,81.99,135.60,81.95,134.18,81.91,132.95,81.86,131.95,81.89,131.15,81.95,130.50,82.01,130.05,82.05,129.18,82.01,128.28,81.95,127.28,81.83,126.70,81.74,126.22,81.65,125.42,81.64,124.80,81.64,124.20,81.62,124.10,81.60,123.33,81.58,122.55,81.42,121.60,81.28,121.33,81.16,120.60,81.20,120.05,81.19,119.42,81.12,119.22,81.03,119.03,80.92,118.97,80.84,119.03,80.80,119.08,80.75,119.05,80.70,118.90,80.61,118.47,80.59,118.08,80.41,117.75,80.28,117.62,80.15,117.45,80.17,117.25,80.21,117.12,80.24,117.08,80.22,117.08,80.19,117.00,80.16,116.95,80.12,116.95,80.06,116.75,80.03,116.45,79.89,116.12,79.79,116.03
RZ_204115_8835,0,12020,402,0,3,79.75,116.00,79.84,116.00,79.90,116.00,79.88,115.95,79.88,115.90,79.89,115.95,79.88,116.05,79.79,116.12,79.58,116.17,79.39,116.22,79.31,116.28,79.39,116.35,79.47,116.45,79.50,116.47,79.50,116.42,79.49,116.33,79.44,116.35,79.36,116.38,79.34,116.38,79.36,116.55,79.41,116.72,79.44,116.90,79.44,116.85,79.39,116.83,79.34,116.83,79.26,116.75,79.26,116.70,79.28,116.65,79.26,116.67,79.25,116.72,79.21,116.75,79.20,116.97,79.21,117.17,79.21,117.40,79.22,117.38,79.24,117.40,79.24,117.40,79.24,117.40,79.22,117.38,79.22,117.42,79.26,117.50,79.30,117.58,79.36,117.55,79.38,117.58,79.42,117.60,79.45,117.50,79.47,117.38,79.45,117.30,79.44,117.33,79.33,117.35,79.21,117.28,79.10,117.28,79.10,117.33,79.10,117.50,79.12,117.67,79.15,117.78,79.19,117.78,79.20,117.70,79.24,117.60,79.28,117.50,79.33,117.53,79.36,117.53,79.38,117.45,79.34,117.38,79.29,117.33,79.26,117.35,79.21,117.40,79.16,117.40,79.16,117.45,79.21,117.55,79.26,117.60,79.29,117.65,79.29,117.67,79.26,117.72,79.24,117.78,79.24,117.83,79.25,117.88,79.22,117.92,79.21,117.92,79.20,117.92,79.22,117.92,79.25,117.83,79.20,117.75,79.12,117.75,79.04,117.85,79.04,118.05,79.04,118.17,79.05,118.28,79.06,118.28,79.14,118.25,79.20,118.30,79.26,118.38,79.28,118.45,79.28,118.45,79.26,118.42,79.19,118.42,79.12,118.47,79.09,118.55,79.12,118.65,79.15,118.67,79.21,118.65,79.26,118.65,79.22,118.65,79.15,118.67,79.11,118.65,79.14,118.70,79.19,118.75,79.20,118.85,79.21,118.90,79.20,118.97,79.19,118.97,79.16,118.83,79.14,118.65,79.14,118.53,79.14,118.50,79.12,118.53,79.10,118.55,79.08,118.60,79.06,118.62,79.10,118.60,79.10,118.58,79.12,118.47,79.10,118.38,79.10,118.33,79.09,118.35,79.15,118.38,79.25,118.28,79.31,118.20,79.28,118.22,79.21,118.47,79.16,118.70,79.15,118.78,79.19,118.72,79.24,118.75,79.29,118.83,79.30,119.00,79.31,119.15,79.30,119.10,79.25,118.88,79.21,118.62,79.16,118.80,79.14,119.05,79.06,119.30,79.00,119.30,78.96,119.20,78.97,119.00,78.99,118.75,78.99,118.60,78.97,118.62,79.00,118.70,79.04,118.60,79.09,118.42,79.09,118.45,79.08,118.65,79.08,118.80,79.08,118.78,79.09,118.75,79.10,118.75,79.11,118.75,79.11,118.78,79.12,118.83,79.14,118.75,79.09,118.62,79.04,118.47,78.99,118.38,78.97,118.33,78.95,118.60,78.94,118.92,78.94,119.28,78.96,119.28,78.97,119.17,78.97,119.00,78.99,118.78,78.99,118.67,78.99,118.60,78.97,118.60,78.95,118.62,78.92,118.67,78.89,118.75,78.88,118.78,78.91,118.75,78.96,118.78,79.01,118.83,78.99,118.90,78.97,118.88,78.96,118.85,78.96,118.90,78.97,118.95,78.99,118.97,79.00,118.95,79.01,118.95,79.00,118.97,78.97,118.95,78.96,118.92,78.96,118.90,78.99,118.88,78.99,119.03,78.99,119.17,78.95,119.30,78.92,119.30,78.90,119.28,78.89,119.22,78.89,119.17,78.88,119.15,78.86,119.25,78.90,119.33,78.97,119.38,79.06,119.40,79.08,119.45,79.06,119.45,79.04,119.38,79.03,119.33,78.97,119.35,78.92,119.30,78.88,119.25,78.86,119.20,78.84,119.17,78.80,119.15,78.88,119.10,78.96,119.10,79.01,119.12,78.94,119.20,78.85,119.30,78.83,119.38,78.83,119.40,78.85,119.45,78.90,119.47,78.94,119.50,78.96,119.35,78.95,119.20,78.95,119.15,78.91,119.28,78.88,119.40,78.85,119.40,78.90,119.38,78.96,119.33,78.99,119.30,78.95,119.30,78.94,119.30,78.96,119.45,78.96,119.60,78.95,119.75,78.92,119.75,78.92,119.55,78.94,119.35,78.95,119.03,78.95,118.90,78.97,118.80,78.99,118.88,78.99,119.12,78.95,119.35,78.91,119.65,78.85,119.78,78.81,119.67,78.78,119.47,78.78,119.28,78.76,119.25,78.76,119.22,78.79,119.22,78.80,119.25,78.80,119.28,78.78,119.25,78.76,119.25,78.78,119.30,78.81,119.35,78.85,119.33,78.88,119.30,78.89,119.28,78.86,119.28,78.84,119.50,78.79,119.70,78.76,119.95,78.72,120.00,78.70,120.05,78.78,120.00,78.86,119.90,78.96,119.83,79.00,119.67,79.00,119.55,78.97,119.40,78.94,119.42,78.96,119.42,79.00,119.45,79.00,119.45,78.95,119.33,78.90,119.20,78.85,119.12,78.81,119.20,78.81,119.25,78.84,119.33,78.88,119.45,78.92,119.53,78.99,119.55,79.06,119.50,79.08,119.53,79.06,119.60,79.04,119.70,78.95,119.80,78.91,119.85,78.89,119.83,78.91,119.70,78.91,119.58,78.92,119.38,78.97,119.22,79.01,119.40,79.01,119.75,79.00,120.17,79.00,120.25,79.01,120.05,79.04,119.75,79.06,119.38,79.11,119.30,79.16,119.33,79.21,119.40,79.19,119.47,79.10,119.45,79.01,119.42,78.96,119.42,78.92,119.60,78.89,119.80,78.88,119.90,78.89,119.75,78.91,119.65,78.97,119.62,79.04,119.72,79.09,119.75,79.09,119.72,79.10,119.58,79.09,119.53,79.10,119.53,79.11,119.45,79.06,119.33,78.99,119.25,78.90,119.35,78.95,119.60,79.00,119.83,79.04,119.95,78.96,119.92,78.89,119.90,78.86,119.88,78.91,119.83,78.97,119.80,78.99,119.80,79.00,119.78,79.01,119.75,79.01,119.72,79.03,119.72,79.01,119.75,79.01,119.75,79.01,119.75,79.10,119.70,79.20,119.58,79.20,119.47,79.11,119.42,78.99,119.45,78.95,119.40,78.96,119.35,79.01,119.40,79.06,119.47,79.05,119.75,79.04,119.92,79.10,119.92,79.17,119.75,79.14,119.60,79.04,119.47,78.97,119.35,79.04,119.20,79.12,119.20,79.15,119.20,79.16,119.30,79.15,119.42,79.15,119.58,79.19,119.58,79.22,119.60,79.26,119.60,79.25,119.50,79.22,119.35,79.19,119.20,79.15,119.30,79.12,119.50,79.10,119.83,79.09,120.00,79.11,119.83,79.15,119.58,79.14,119.30,79.10,119.30,79.05,119.40,79.08,119.62,79.10,119.88,79.10,120.00,79.08,120.03,79.06,119.95,79.08,119.88,79.08,120.05,79.06,120.35,79.06,120.62,79.08,120.67,79.09,120.67,79.12,120.65,79.16,120.60,79.15,120.60,79.04,120.60
RZ_204115_8836,0,12020,50,0,3,78.92,120.50,78.88,120.38,78.89,120.38,78.91,120.47,78.95,120.72,78.99,120.85,78.94,121.15,78.88,121.55,78.78,122.33,78.50,123.25,78.16,124.33,77.75,125.72,77.42,127.12,77.14,128.68,76.91,129.93,76.81,131.07,76.67,132.38,76.50,133.70,76.29,135.22,76.10,136.40,75.94,137.72,75.81,139.55,75.67,141.05,75.58,142.35,75.49,143.18,75.40,144.43,75.31,145.62,75.21,146.55,75.04,147.53,74.88,148.25,74.72,149.97,74.69,151.22,74.65,153.15,74.64,153.93,74.60,155.10,74.50,156.45,74.41,157.70,74.35,158.53,74.31,158.62,74.28,158.80,74.26,159.00,74.26,159.07,74.22,159.65,74.22,160.20,74.26,160.78,74.31,160.93,74.29,161.07,74.24,161.25,74.26,161.25,74.34,161.25
RZ_204115_8837,0,12020,252,0,0,74.41,161.35,74.40,161.45,74.46,161.57,74.53,161.55,74.59,161.55,74.59,161.53,74.62,161.55,74.65,161.57,74.67,161.60,74.70,161.57,74.71,161.60,74.74,161.55,74.71,161.53,74.70,161.53,74.71,161.65,74.74,161.75,74.76,161.62,74.76,161.45,74.79,161.35,74.80,161.45,74.80,161.55,74.83,161.20,74.88,160.88,74.88,160.72,74.85,161.05,74.83,161.38,74.85,161.53,74.88,161.43,74.89,161.35,74.91,161.25,74.92,161.22,74.92,161.20,74.95,161.07,75.01,160.95,75.08,160.80,75.14,160.78,75.17,160.68,75.15,160.62,75.08,160.62,75.00,160.70,75.00,160.80,75.01,160.80,75.00,160.93,74.96,161.03,74.92,161.07,74.91,160.93,74.94,160.55,74.94,160.20,74.92,159.95,75.01,159.95,75.10,160.07,75.19,160.18,75.19,160.22,75.21,159.80,75.25,159.40,75.25,159.35,75.22,159.68,75.19,159.93,75.17,159.85,75.19,159.85,75.19,159.90,75.16,159.78,75.15,159.57,75.16,159.32,75.16,159.28,75.14,159.25,75.10,159.30,75.06,159.32,75.05,159.32,75.03,159.55,75.04,159.75,75.04,160.00,75.04,160.00,75.03,159.90,75.03,159.55,75.05,159.20,75.08,158.97,75.10,158.97,75.09,159.10,75.09,159.20,75.15,159.25,75.24,159.15,75.24,159.07,75.17,158.97,75.09,158.93,75.06,158.97,75.03,159.10,75.04,159.28,75.05,159.32,75.06,159.32,75.04,159.28,75.03,159.10,74.99,158.95,74.99,158.80,75.01,158.80,75.04,159.03,75.10,159.28,75.12,159.53,75.16,159.53,75.16,159.50,75.17,159.47,75.19,159.45,75.21,159.45,75.22,159.50,75.22,159.55,75.17,159.45,75.14,159.38,75.14,159.30,75.19,159.32,75.20,159.30,75.16,159.20,75.12,159.15,75.11,159.12,75.09,159.18,75.06,159.35,75.10,159.50,75.15,159.57,75.19,159.47,75.16,159.40,75.15,159.38,75.16,159.35,75.16,159.35,75.15,159.28,75.12,159.20,75.09,159.35,75.05,159.50,75.06,159.65,75.12,159.55,75.19,159.47,75.20,159.35,75.20,159.25,75.21,159.18,75.21,159.18,75.21,159.35,75.20,159.50,75.21,159.53,75.24,159.35,75.19,159.10,75.12,159.03,75.12,158.97,75.20,159.03,75.26,159.05,75.21,159.05,75.15,159.07,75.10,159.10,75.08,159.18,75.06,159.25,75.08,159.03,75.03,158.75,74.94,159.03,74.85,159.57,74.83,160.12,74.84,160.05,74.91,159.93,74.99,159.60,75.03,159.43,75.00,159.43,74.92,159.57,74.86,159.68,74.88,159.65,74.96,159.62,75.06,159.53,75.09,159.53,75.10,159.55,75.11,159.45,75.14,159.35,75.09,159.30,75.04,159.45,74.99,159.53,74.99,159.55,74.99,159.47,75.00,159.43,75.01,159.35,75.03,159.28,75.04,159.22,75.04,159.22,75.11,159.20,75.17,159.20,75.15,159.40,75.05,159.60,75.04,159.80,75.15,159.50,75.25,159.20,75.25,159.07,75.24,159.22,75.24,159.38,75.22,159.35,75.15,159.38,75.08,159.40,75.04,159.43,75.06,159.53,75.09,159.62,75.01,159.72,74.94,159.75,74.88,159.53,74.89,159.30,74.90,159.00,74.96,158.95,75.08,159.05,75.20,159.22,75.17,159.20,75.09,159.03,75.01,158.85,75.04,158.95,75.08,159.10,75.09,159.38,75.12,159.60,75.14,159.70,75.14,159.60,75.11,159.45,75.09,159.30,75.12,159.15,75.19,159.05,75.25,159.15,75.26,159.35,75.25,159.53,75.22,159.55,75.20,159.50,75.20,159.53,75.21,159.55,75.22,159.62,75.21,159.62,75.17,159.70,75.14,159.72,75.14,159.72,75.14,159.62,75.16,159.45,75.17,159.32,75.19,159.20,75.17,159.10,75.17,159.03,75.20,158.97,75.20,158.97,75.25,158.97,75.30,158.97,75.30,159.03,75.25,159.05,75.22,158.82,75.25,158.57,75.26,158.35,75.22,158.38,75.17,158.43,75.17,158.47,75.17,158.68,75.16,158.85,75.12,159.00,75.12,159.05,75.14,159.10,75.24,158.97,75.31,158.78,75.39,158.60,75.40,158.60
RZ_204115_8838,0,12020,50,0,0,75.44,158.65,75.49,158.70,75.47,158.75,75.44,158.78,75.38,158.78,75.30,158.78,75.24,158.80,75.22,158.82,75.24,158.85,75.26,158.88,75.25,158.85,75.24,158.80,75.20,158.70,75.17,158.60,75.19,158.50,75.24,158.50,75.28,158.57,75.28,158.85,75.28,159.07,75.28,159.30,75.28,159.35,75.28,159.12,75.28,158.88,75.26,158.62,75.24,158.80,75.24,159.00,75.25,159.10,75.25,159.03,75.22,158.95,75.28,158.93,75.36,158.85,75.45,158.68,75.46,158.55,75.49,158.40,75.49,158.35,75.45,158.12,75.41,157.95,75.36,158.03,75.35,158.28,75.33,158.40,75.31,158.32,75.31,158.28,75.31,158.32,75.30,158.55,75.29,158.75,75.26,158.93,75.31,158.82,75.38,158.65,75.44,158.53,75.50,158.53
RZ_204115_8839,0,12020,50,0,0,75.55,158.45,75.51,158.35,75.41,158.22,75.38,158.20,75.42,158.22,75.47,158.30,75.46,158.55,75.45,158.72,75.45,158.72,75.44,158.55,75.42,158.38,75.39,158.38,75.38,158.35,75.42,158.10,75.49,157.82,75.55,157.90,75.53,158.22,75.51,158.55,75.53,158.50,75.55,158.47,75.56,158.43,75.60,158.28,75.62,158.22,75.55,158.20,75.47,158.22,75.39,158.20,75.38,158.25,75.36,158.32,75.38,158.40,75.39,158.40,75.40,158.45,75.39,158.50,75.36,158.47,75.35,158.32,75.38,158.03,75.42,157.80,75.46,157.97,75.49,158.35,75.46,158.62,75.44,158.50,75.41,158.35,75.39,158.30,75.38,158.30,75.36,158.30,75.39,158.25,75.41,158.38,75.39,158.53,75.34,158.62,75.29,158.55,75.29,158.47
RZ_204115_8840,0,12020,50,0,0,75.30,158.45,75.33,158.38,75.34,158.32,75.35,158.25,75.34,158.25,75.33,158.22,75.34,158.12,75.38,158.03,75.40,157.93,75.40,157.88,75.39,157.85,75.38,157.80,75.39,157.78,75.39,157.75,75.39,157.70,75.39,157.68,75.39,157.62,75.38,157.60,75.36,157.60,75.36,157.65,75.28,157.68,75.19,157.68,75.20,157.62,75.30,157.75,75.41,157.88,75.42,157.90,75.44,157.68,75.44,157.45,75.42,157.53,75.38,157.75,75.31,157.97,75.30,158.18,75.34,158.30,75.31,158.43,75.26,158.07,75.21,157.75,75.22,157.43,75.25,157.32,75.28,157.20,75.29,157.15,75.28,157.25,75.28,157.35,75.28,157.40,75.28,157.43,75.28,157.43,75.26,157.55,75.29,157.70,75.31,157.90,75.35,157.97,75.35,158.03
RZ_204115_8841,0,12020,49,0,0,75.31,158.00,75.28,157.97,75.22,157.95,75.24,157.88,75.25,157.75,75.26,157.60,75.28,157.53,75.28,157.50,75.29,157.47,75.31,157.20,75.33,156.93,75.35,156.65,75.38,156.68,75.39,156.70,75.40,156.75,75.39,156.78,75.35,157.30,75.33,157.80,75.30,158.30,75.31,158.25,75.35,157.72,75.31,157.25,75.28,156.78,75.21,156.75,75.20,156.60,75.17,156.47,75.16,156.50,75.15,156.78,75.16,157.10,75.19,157.32,75.21,157.68,75.21,158.00,75.20,158.28,75.20,158.22,75.20,158.20,75.20,158.10,75.22,158.03,75.21,157.95,75.19,157.95,75.17,157.90,75.16,157.85,75.16,157.75,75.16,157.68,75.16,157.62,75.17,157.60,75.19,157.53,75.20,157.40,75.25,157.28,75.29,157.15
RZ_204115_8842,0,12020,50,0,0,75.31,157.05,75.30,156.95,75.28,157.10,75.28,157.30,75.24,157.47,75.20,157.45,75.17,157.38,75.21,157.30,75.20,157.43,75.19,157.72,75.11,158.03,75.09,158.03,75.10,157.88,75.15,157.68,75.19,157.55,75.20,157.55,75.20,157.60,75.21,157.68,75.24,157.70,75.21,157.65,75.17,157.53,75.10,157.38,75.08,157.28,75.04,157.22,75.10,157.20,75.19,157.15,75.28,157.05,75.28,156.95,75.26,156.78,75.25,156.70,75.25,156.62,75.28,156.70,75.28,156.70,75.26,156.70,75.25,156.70,75.24,156.72,75.24,156.57,75.22,156.40,75.24,156.18,75.25,156.12,75.25,156.32,75.28,156.57,75.31,156.70,75.29,156.57,75.24,156.57,75.16,156.75,75.15,156.78,75.16,156.62,75.17,156.45,75.22,156.38
RZ_204115_8843,0,12020,51,0,0,75.25,156.65,75.25,156.88,75.19,157.03,75.12,156.85,75.14,156.75,75.19,156.85,75.20,157.03,75.17,157.20,75.15,157.45,75.14,157.60,75.14,157.47,75.14,157.18,75.12,156.90,75.11,156.97,75.12,157.03,75.14,157.10,75.14,157.00,75.10,156.85,75.09,156.68,75.15,156.78,75.20,157.03,75.26,157.32,75.26,157.45,75.24,157.62,75.21,157.72,75.20,157.82,75.19,157.78,75.20,157.45,75.10,157.18,75.00,157.05,74.91,157.20,74.97,157.38,75.10,157.35,75.20,157.38,75.25,157.38,75.21,157.57,75.15,157.80,75.10,157.68,75.16,157.32,75.22,157.43,75.26,157.88,75.21,158.10,75.21,157.97,75.21,157.85,75.25,157.60,75.29,157.28,75.30,157.07,75.28,157.18,75.25,157.28,75.24,157.30,75.25,157.35
RZ_204115_8844,0,12020,51,0,0,75.25,157.50,75.28,157.60,75.30,157.70,75.24,157.72,75.14,157.72,75.04,157.70,75.05,157.38,75.09,157.07,75.11,156.82,75.12,156.88,75.11,156.97,75.10,157.07,75.12,157.30,75.15,157.50,75.22,157.75,75.25,157.80,75.28,157.75,75.26,157.55,75.28,157.38,75.30,157.22,75.24,157.20,75.15,157.38,75.03,157.57,74.99,157.82,75.04,157.88,75.11,157.93,75.20,157.85,75.19,157.80,75.15,157.70,75.12,157.68,75.11,157.53,75.06,157.40,75.04,157.32,75.01,157.43,75.01,157.78,75.00,158.05,74.97,158.30,75.00,158.30,75.03,158.50,75.06,158.70,75.05,158.85,75.03,158.80,75.00,158.80,74.96,158.88,74.96,158.97,74.96,158.80,74.97,158.60,75.05,158.40,75.12,158.57,75.19,158.72,75.16,158.78
RZ_204115_8845,0,12020,50,0,0,75.17,158.65,75.17,158.55,75.16,158.57,75.10,158.60,75.03,158.57,74.97,158.55,74.97,158.43,74.97,158.30,75.03,158.12,75.06,158.05,75.09,158.07,75.08,158.25,75.09,158.40,75.10,158.50,75.11,158.55,75.11,158.62,75.11,158.68,75.09,158.62,75.10,158.55,75.11,158.50,75.09,158.60,75.03,158.70,74.99,158.70,75.10,158.60,75.22,158.47,75.36,158.38,75.61,158.12,75.90,157.57,76.35,156.45,76.69,155.20,77.22,154.12,77.70,153.10,78.25,151.68,78.80,150.18,79.30,148.93,79.72,147.90,80.01,146.53,80.28,144.97,80.46,143.60,80.61,141.82,80.84,140.18,81.03,138.38,81.17,137.03,81.29,135.82,81.40,135.07,81.67,134.00,81.89,132.82,82.12,131.28,82.17,130.15,82.17,128.72
RZ_204115_8846,0,12020,50,0,0,82.15,127.45,82.16,126.08,82.21,124.92,82.26,123.42,82.28,122.20,82.29,121.10,82.34,120.35,82.41,119.15,82.49,117.75,82.51,116.47,82.50,115.35,82.49,114.08,82.49,112.72,82.54,111.53,82.58,110.80,82.62,109.88,82.62,109.47,82.61,108.75,82.58,108.33,82.41,107.62,82.24,107.25,82.10,106.62,82.12,106.00,82.04,105.53,81.95,105.35,81.86,104.92,81.85,104.42,81.85,103.92,81.84,103.90,81.84,103.67,81.69,103.42,81.55,103.15,81.42,103.10,81.44,103.05,81.46,103.03,81.47,102.95,81.47,102.97,81.40,103.00,81.34,103.05,81.29,103.05,81.22,102.85,81.16,102.65,81.09,102.47,81.06,102.50,81.05,102.60,81.05,102.72,81.06,102.88,81.09,102.88,81.12,102.80,81.14,102.72
RZ_204115_8847,0,12020,50,0,0,81.10,102.78,81.08,102.80,81.06,102.83,81.03,102.78,81.00,102.72,80.96,102.88,80.90,103.08,80.86,103.28,80.83,103.33,80.85,103.17,80.84,103.03,80.80,103.12,80.76,103.35,80.74,103.58,80.76,103.53,80.81,103.50,80.86,103.62,80.88,103.75,80.86,104.05,80.85,104.22,80.85,104.28,80.86,104.17,80.85,104.12,80.84,104.25,80.86,104.42,80.90,104.45,80.95,104.42,80.95,104.33,80.95,104.33,80.94,104.65,80.90,104.97,80.88,105.28,80.85,105.28,80.84,105.33,80.83,105.40,80.80,105.47,80.79,105.50,80.76,105.47,80.74,105.45,80.71,105.47,80.74,105.53,80.78,105.58,80.81,105.62,80.81,105.60,80.81,105.58,80.83,105.67,80.83,105.80,80.83,106.10,80.79,106.30,80.76,106.30
RZ_204115_8848,0,12020,49,0,3,80.75,106.05,80.75,105.80,80.74,105.75,80.72,105.67,80.75,105.62,80.78,105.65,80.80,105.72,80.80,105.78,80.80,105.78,80.81,105.83,80.81,105.88,80.88,105.95,80.94,105.95,80.94,105.97,80.88,105.92,80.84,105.88,80.89,105.80,80.91,105.80,80.91,105.78,80.86,105.78,80.85,105.78,80.85,105.88,80.86,105.95,80.84,106.05,80.84,106.05,80.83,106.03,80.83,106.03,80.81,106.03,80.81,106.10,80.86,106.22,80.92,106.22,80.99,106.17,80.89,106.28,80.79,106.53,80.71,106.75,80.72,106.75,80.75,106.67,80.81,106.60,80.84,106.45,80.88,106.38,80.83,106.30,80.79,106.30,80.76,106.30,80.74,106.33,80.71,106.35,80.67,106.45,80.74,106.60,80.83,106.70,80.94,106.75
RZ_204115_8849,0,12020,50,0,3,80.97,106.75,81.03,106.75,81.05,106.75,81.03,106.83,80.99,106.88,80.96,106.70,80.92,106.50,80.88,106.38,80.86,106.47,80.91,106.55,80.96,106.53,80.97,106.53,80.97,106.40,80.97,106.28,80.96,106.20,80.94,106.25,80.91,106.30,80.90,106.58,80.88,106.83,80.85,107.08,80.85,107.03,80.79,107.03,80.72,107.08,80.79,106.97,80.90,106.88,81.03,106.78,80.97,106.85,80.92,107.03,80.86,107.20,80.88,107.05,80.89,106.80,80.89,106.58,80.89,106.58,80.88,106.60,80.90,106.62,80.92,106.55,80.94,106.47,80.91,106.38,80.90,106.33,80.92,106.30,80.95,106.47,80.95,106.70,80.94,106.90,80.92,106.95,80.84,107.00,80.75,106.97,80.74,106.88,80.80,106.60,80.90,106.38,80.92,106.22
RZ_204115_8850,0,12020,50,0,3,80.96,106.22,80.96,106.17,80.97,106.12,80.94,106.05,80.92,106.03,80.91,105.90,80.94,105.78,80.90,105.78,80.88,105.97,80.88,106.17,80.84,106.50,80.79,106.75,80.72,107.00,80.71,107.00,80.69,106.97,80.66,106.97,80.67,106.95,80.76,106.92,80.84,106.90,80.89,106.90,80.90,106.92,80.88,106.97,80.85,107.00,80.83,107.03,80.84,107.00,80.85,106.97,80.83,106.97,80.80,106.97,80.78,106.95,80.78,106.92,80.78,106.90,80.78,106.90,80.79,106.83,80.83,106.70,80.81,106.62,80.76,106.60,80.70,106.62,80.69,106.58,80.71,106.50,80.76,106.47,80.81,106.35,80.85,106.25,80.86,106.10,80.84,106.05,80.80,106.10,80.75,106.28,80.75,106.40,80.74,106.42,80.72,106.33,80.71,106.25
RZ_204115_8851,0,12020,50,0,3,80.69,106.53,80.66,106.80,80.66,107.03,80.67,106.88,80.69,106.75,80.71,106.80,80.72,106.92,80.72,107.05,80.72,107.05,80.75,106.88,80.76,106.70,80.74,106.55,80.72,106.62,80.70,106.70,80.75,106.22,80.76,105.75,80.78,105.55,80.76,105.83,80.75,106.10,80.74,106.15,80.72,106.20,80.71,106.25,80.70,106.30,80.67,106.40,80.66,106.55,80.65,106.62,80.74,106.72,80.81,106.80,80.84,106.80,80.80,106.62,80.78,106.22,80.80,105.90,80.83,106.03,80.84,106.35,80.78,106.55,80.71,106.42,80.64,106.30,80.66,106.33,80.69,106.30,80.70,106.22,80.80,106.17,80.91,106.15,80.92,106.20,80.84,106.38,80.74,106.55,80.71,106.42,80.70,106.25,80.71,106.08,80.74,106.08,80.81,106.17
RZ_204115_8852,0,12020,50,0,3,80.86,106.40,80.90,106.65,80.89,106.60,80.88,106.45,80.85,106.30,80.84,106.30,80.84,106.30,80.81,106.30,80.79,106.28,80.78,106.22,80.83,105.90,80.88,105.62,80.94,105.42,80.92,105.62,80.91,105.67,80.90,105.65,80.91,105.47,80.91,105.40,80.89,105.45,80.85,105.58,80.80,105.88,80.76,106.10,80.74,106.30,80.72,106.28,80.78,106.22,80.83,106.20,80.88,106.08,80.88,105.88,80.89,105.75,80.83,105.75,80.76,105.78,80.71,105.97,80.74,106.15,80.80,106.25,80.88,106.20,80.94,106.20,80.94,106.10,80.91,105.97,80.89,105.83,80.84,105.60,80.80,105.40,80.85,105.40,80.94,105.62,81.03,105.78,81.00,105.67,80.96,105.60,80.91,105.70,80.89,105.83,80.90,105.95,80.91,105.90
RZ_204115_8853,0,12020,51,0,3,80.90,105.85,80.90,105.75,80.91,105.72,80.92,105.67,80.94,105.65,80.92,105.58,80.90,105.50,80.86,105.50,80.86,105.45,80.86,105.38,80.86,105.58,80.86,105.83,80.85,106.08,80.85,106.08,80.84,106.08,80.83,106.08,80.81,106.08,80.80,105.95,80.80,105.83,80.85,105.45,80.88,105.22,80.86,105.35,80.81,105.72,80.79,106.05,80.79,106.00,80.79,105.88,80.75,105.75,80.71,105.62,80.69,105.53,80.71,105.50,80.72,105.50,80.81,105.53,80.90,105.55,81.00,105.55,81.00,105.55,80.97,105.55,80.94,105.53,80.90,105.50,80.88,105.38,80.88,105.30,80.86,105.50,80.85,105.80,80.84,106.12,80.85,106.15,80.88,105.95,80.89,105.53,80.90,105.10,80.89,105.25,80.86,105.58,80.86,105.90,80.91,105.92
RZ_204115_8854,0,12020,50,0,3,80.95,105.95,80.92,105.90,80.83,105.85,80.72,105.83,80.65,105.85,80.62,105.83,80.71,105.78,80.83,105.78,80.92,105.85,80.91,105.90,80.89,105.92,80.88,105.88,80.86,105.88,80.84,105.90,80.83,105.95,80.80,106.00,80.78,105.95,80.76,105.88,80.79,105.78,80.80,105.78,80.81,105.78,80.79,105.78,80.78,105.72,80.79,105.58,80.80,105.47,80.78,105.45,80.74,105.53,80.70,105.55,80.67,105.60,80.65,105.62,80.62,105.65,80.61,105.50,80.66,105.38,80.71,105.60,80.72,105.95,80.67,106.28,80.64,106.20,80.62,106.08,80.60,106.00,80.60,106.00,80.64,106.05,80.66,106.10,80.66,106.08,80.64,105.85,80.62,105.62,80.59,105.58,80.55,105.75,80.51,106.10,80.51,106.25,80.53,106.28
RZ_204115_8855,0,12020,50,0,3,80.56,106.12,80.59,105.97,80.64,106.00,80.69,106.00,80.72,106.00,80.72,105.97,80.71,105.95,80.71,105.92,80.72,105.95,80.74,106.08,80.75,106.20,80.74,106.25,80.69,106.25,80.65,106.25,80.62,106.17,80.62,106.03,80.62,105.85,80.61,105.78,80.60,105.78,80.64,105.95,80.69,106.15,80.66,106.03,80.59,105.72,80.58,105.45,80.64,105.55,80.66,105.75,80.65,105.97,80.64,106.15,80.62,106.20,80.60,106.22,80.59,106.28,80.59,106.33,80.59,106.28,80.61,106.20,80.62,106.10,80.64,106.10,80.65,106.00,80.66,105.90,80.67,105.80,80.67,105.85,80.70,105.92,80.74,105.97,80.79,105.95,80.80,105.95,80.78,105.97,80.75,106.00,80.66,106.03,80.59,106.15,80.56,106.30,80.67,106.45
RZ_204115_8856,0,12020,50,0,3,80.79,106.38,80.84,106.30,80.81,106.25,80.76,106.22,80.70,106.20,80.66,106.15,80.62,106.10,80.62,106.00,80.61,105.92,80.59,105.97,80.59,106.08,80.61,106.12,80.64,106.08,80.65,106.00,80.66,105.95,80.65,105.95,80.64,106.00,80.64,106.03,80.66,106.00,80.67,105.95,80.65,106.03,80.61,106.17,80.59,106.38,80.56,106.53,80.55,106.60,80.55,106.65,80.55,106.65,80.55,106.55,80.60,106.40,80.66,106.28,80.70,106.30,80.67,106.38,80.66,106.47,80.64,106.55,80.61,106.55,80.60,106.53,80.60,106.53,80.61,106.35,80.66,106.20,80.72,105.92,80.70,105.83,80.62,106.00,80.60,106.28,80.66,106.55,80.74,106.55,80.71,106.55,80.67,106.58,80.62,106.60,80.62,106.50,80.67,106.30
RZ_204115_8857,0,12020,50,0,3,80.72,106.10,80.78,106.10,80.79,106.22,80.80,106.33,80.81,106.47,80.81,106.60,80.78,106.75,80.74,106.70,80.72,106.58,80.74,106.45,80.70,106.45,80.66,106.45,80.67,106.47,80.71,106.50,80.78,106.38,80.78,106.22,80.79,106.05,80.79,106.03,80.79,106.05,80.69,106.12,80.60,106.17,80.55,106.17,80.60,106.17,80.65,106.22,80.66,106.25,80.75,106.22,80.84,106.17,80.84,106.35,80.74,106.55,80.67,106.58,80.70,106.35,80.74,106.05,80.78,105.92,80.81,105.92,80.85,105.83,80.88,105.72,80.91,105.55,80.96,105.53,80.99,105.50,80.96,105.50,80.92,105.80,80.89,106.15,80.88,106.40,80.86,106.35,80.84,106.30,80.80,106.40,80.76,106.55,80.79,106.70,80.80,106.67,80.83,106.58
RZ_204115_8858,0,12020,50,0,3,80.81,106.47,80.80,106.50,80.78,106.50,80.76,106.33,80.80,106.15,80.83,106.12,80.84,106.28,80.81,106.53,80.78,106.62,80.76,106.45,80.83,106.15,80.89,106.08,80.94,106.30,80.92,106.53,80.89,106.50,80.88,106.45,80.85,106.40,80.85,106.33,80.89,106.28,80.91,106.22,80.95,106.15,80.96,106.10,80.99,106.03,81.03,106.00,81.06,105.95,81.01,106.10,80.94,106.28,80.86,106.30,80.84,106.17,80.83,106.00,80.80,105.90,80.80,105.80,80.81,105.83,80.84,105.78,80.86,105.72,80.86,105.83,80.86,106.08,80.85,106.33,80.88,106.30,80.89,106.25,80.91,106.15,80.89,106.05,80.85,105.97,80.88,106.00,80.94,106.05,80.97,106.05,80.92,106.03,80.86,106.00,80.89,105.97,80.96,105.97
RZ_204115_8859,0,12020,50,0,3,81.04,105.97,81.04,105.92,81.05,105.90,81.01,105.80,80.96,105.70,80.95,105.53,80.96,105.45,80.99,105.72,80.97,106.08,80.97,106.42,80.97,106.40,80.99,106.38,80.99,106.20,80.99,106.05,80.99,105.88,80.99,105.83,80.99,105.80,80.99,105.78,81.04,105.75,81.08,105.72,81.10,105.67,81.11,105.88,81.11,106.12,81.12,106.20,81.14,105.95,81.15,105.72,81.15,105.80,81.10,105.95,81.06,106.17,81.03,106.25,81.04,106.17,81.08,106.00,81.10,105.75,81.12,105.70,81.06,105.70,81.00,105.85,81.04,105.97,81.12,106.12,81.21,106.22,81.17,106.33,81.12,106.42,81.09,106.50,81.09,106.47,81.12,106.40,81.19,106.28,81.28,106.25,81.31,106.25,81.33,106.28,81.29,106.30,81.24,106.20
RZ_204115_8860,0,12020,50,0,3,81.19,106.08,81.17,105.97,81.19,105.97,81.21,106.08,81.21,106.17,81.20,106.12,81.16,105.97,81.15,105.80,81.11,105.78,81.10,105.75,81.10,105.72,81.12,105.65,81.16,105.60,81.20,105.55,81.21,105.55,81.22,105.62,81.21,105.65,81.22,105.72,81.24,105.70,81.20,105.75,81.15,105.75,81.10,105.62,81.15,105.53,81.17,105.60,81.24,105.67,81.25,105.75,81.19,105.70,81.10,105.75,81.01,105.67,81.01,105.55,81.04,105.62,81.05,105.95,81.06,106.25,81.06,106.33,81.05,106.28,81.03,106.22,81.00,106.25,81.04,106.30,81.08,106.35,81.12,106.35,81.14,106.33,81.17,106.25,81.20,106.20,81.22,106.15,81.21,106.17,81.20,106.20,81.19,106.28,81.17,106.33,81.09,106.25,81.01,106.08
RZ_204115_8861,0,12020,50,0,3,81.03,105.88,81.09,106.12,81.16,106.45,81.19,106.70,81.14,106.60,81.06,106.42,80.99,106.28,80.99,106.20,81.01,106.22,81.05,106.30,81.04,106.38,81.00,106.42,80.96,106.42,80.97,106.40,80.99,106.22,80.99,106.10,80.99,106.00,80.96,105.88,80.96,105.75,80.94,106.00,80.94,106.40,80.92,106.50,80.92,106.20,80.95,105.83,80.99,105.78,80.99,105.72,80.95,105.75,80.95,105.75,81.00,105.72,81.04,105.67,81.06,105.65,81.06,105.62,81.09,105.60,81.10,105.70,81.12,105.85,81.15,106.03,81.17,106.00,81.19,105.92,81.19,105.72,81.19,105.62,81.12,105.47,81.09,105.45,81.04,105.80,81.05,106.20,81.04,106.58,81.04,106.58,81.03,106.55,81.01,106.42,81.00,106.33,81.01,106.28
RZ_204115_8862,0,12020,50,0,1,81.01,106.42,80.99,106.58,80.97,106.70,80.97,106.60,80.97,106.47,80.95,106.35,80.92,106.42,80.89,106.53,80.86,106.60,80.84,106.60,80.85,106.60,80.86,106.55,80.88,106.35,80.85,106.17,80.88,105.92,80.91,105.88,80.92,105.88,80.91,105.95,80.89,106.03,80.91,106.08,80.94,106.17,80.94,106.15,80.90,106.10,80.88,106.15,80.90,106.28,80.91,106.42,80.92,106.50,80.90,106.55,80.85,106.67,80.81,106.80,80.88,106.72,80.94,106.58,80.97,106.35,80.92,106.30,80.90,106.17,80.92,106.08,80.97,105.97,81.00,106.15,80.94,106.35,80.85,106.65,80.78,106.78,80.75,106.75,80.74,106.62,80.74,106.47,80.78,106.25,80.81,106.08,80.84,105.80,80.84,105.72,80.83,105.78,80.81,106.05
RZ_204115_8863,0,12020,50,0,1,80.80,106.40,80.78,106.67,80.74,106.83,80.75,106.90,80.80,106.88,80.86,106.65,80.85,106.40,80.84,106.33,80.83,106.47,80.83,106.55,80.78,106.53,80.71,106.60,80.64,106.75,80.62,107.00,80.59,107.10,80.56,107.22,80.60,107.28,80.65,107.28,80.71,107.20,80.72,107.05,80.75,106.88,80.78,106.75,80.80,106.70,80.81,106.78,80.81,106.90,80.84,107.00,80.86,106.90,80.79,106.75,80.69,106.60,80.56,106.62,80.56,106.60,80.56,106.55,80.58,106.28,80.59,106.05,80.62,105.88,80.64,105.88,80.65,106.15,80.59,106.40,80.51,106.67,80.53,106.67,80.59,106.65,80.66,106.60,80.62,106.53,80.55,106.45,80.46,106.65,80.44,106.88,80.54,106.90,80.66,106.47,80.75,106.03,80.75,105.88
RZ_204115_8864,0,12020,49,0,1,80.72,105.95,80.67,106.03,80.62,106.12,80.61,106.17,80.61,106.20,80.64,106.10,80.60,106.15,80.53,106.15,80.44,106.15,80.44,106.17,80.47,106.25,80.50,106.38,80.49,106.42,80.46,106.42,80.44,106.38,80.49,106.42,80.55,106.47,80.60,106.53,80.53,106.35,80.44,106.17,80.35,106.05,80.38,106.00,80.40,105.95,80.44,105.90,80.45,106.05,80.46,106.25,80.45,106.33,80.45,106.22,80.44,106.22,80.44,106.33,80.42,106.40,80.44,106.38,80.44,106.40,80.44,106.05,80.41,105.67,80.40,105.30,80.38,105.30,80.36,105.40,80.35,105.47,80.35,105.50,80.36,105.53,80.35,105.67,80.35,105.90,80.41,106.10,80.49,106.25,80.49,106.28,80.42,106.15,80.35,106.03,80.30,106.12
RZ_204115_8865,0,12020,50,0,1,80.26,106.33,80.22,106.50,80.25,106.53,80.28,106.53,80.34,106.60,80.38,106.65,80.42,106.42,80.33,106.15,80.22,105.90,80.06,105.95,80.03,105.80,80.01,105.65,80.09,105.58,80.21,105.65,80.30,105.72,80.29,105.75,80.24,105.75,80.25,105.78,80.31,105.78,80.38,105.75,80.38,105.75,80.34,105.72,80.30,105.67,80.26,105.65,80.28,105.62,80.28,105.62,80.28,105.62,80.29,105.60,80.22,105.58,80.16,105.62,80.10,105.65,80.10,105.65,80.20,105.62,80.31,105.65,80.30,105.72,80.19,105.75,80.08,105.65,80.10,105.50,80.12,105.33,80.14,105.33,80.17,105.35,80.24,105.40,80.33,105.40,80.38,105.45,80.34,105.50,80.28,105.55,80.21,105.60,80.21,105.58,80.21,105.55,80.22,105.50
RZ_204115_8866,0,12020,50,0,1,80.29,105.53,80.34,105.53,80.36,105.50,80.33,105.53,80.28,105.55,80.26,105.55,80.25,105.53,80.29,105.47,80.33,105.62,80.40,105.85,80.44,105.88,80.39,105.55,80.30,105.22,80.21,105.10,80.19,105.10,80.17,105.10,80.17,105.15,80.21,105.22,80.22,105.28,80.24,105.30,80.22,105.40,80.20,105.50,80.16,105.67,80.12,105.75,80.11,105.50,80.15,105.20,80.20,104.83,80.24,104.75,80.28,104.67,80.33,104.65,80.34,104.92,80.30,105.20,80.26,105.47,80.26,105.47,80.26,105.45,80.26,105.42,80.26,105.40,80.28,105.40,80.31,105.35,80.34,105.33,80.33,105.33,80.28,105.42,80.25,105.50,80.28,105.65,80.30,105.78,80.33,105.62,80.36,105.35,80.38,105.08,80.38,105.15,80.36,105.25
RZ_204115_8867,0,12020,51,0,1,80.33,105.22,80.31,105.12,80.30,105.12,80.24,105.22,80.15,105.35,80.09,105.35,80.10,105.45,80.14,105.55,80.17,105.65,80.24,105.50,80.29,105.33,80.34,105.15,80.34,105.33,80.34,105.50,80.33,105.65,80.28,105.65,80.21,105.62,80.16,105.62,80.16,105.62,80.20,105.33,80.21,105.03,80.22,104.83,80.21,105.00,80.20,105.17,80.21,105.22,80.24,105.10,80.22,105.00,80.19,104.90,80.17,104.83,80.22,104.75,80.28,104.65,80.30,104.65,80.29,104.65,80.26,104.95,80.24,105.22,80.21,105.50,80.17,105.42,80.15,105.40,80.12,105.35,80.14,105.42,80.14,105.45,80.14,105.55,80.12,105.58,80.19,105.53,80.26,105.45,80.34,105.33,80.36,105.22,80.40,105.12,80.44,105.03,80.44,104.90,80.39,104.78
RZ_204115_8868,0,12020,50,0,1,80.33,104.97,80.28,105.25,80.24,105.42,80.19,105.33,80.12,105.22,80.08,105.30,80.09,105.38,80.10,105.53,80.12,105.58,80.17,105.30,80.20,104.97,80.24,104.70,80.22,104.83,80.21,104.95,80.19,104.95,80.20,104.90,80.24,104.85,80.26,104.90,80.20,104.95,80.15,104.97,80.06,104.97,80.04,105.12,80.00,105.22,80.00,105.25,80.10,105.08,80.20,104.95,80.29,104.88,80.29,104.85,80.30,104.92,80.31,104.97,80.28,105.05,80.22,105.08,80.16,105.03,80.16,104.95,80.16,104.62,80.16,104.35,80.15,104.15,80.14,104.20,80.12,104.15,80.12,104.08,80.09,104.12,80.06,104.20,80.08,104.25,80.12,104.25,80.17,104.38,80.17,104.50,80.16,104.62,80.19,104.67,80.25,104.65,80.33,104.55
RZ_204115_8869,0,12020,50,0,1,80.30,104.45,80.24,104.47,80.17,104.47,80.21,104.47,80.25,104.47,80.28,104.55,80.26,104.65,80.25,104.58,80.25,104.35,80.25,104.15,80.24,104.12,80.25,104.10,80.25,104.10,80.24,104.12,80.25,104.15,80.26,104.15,80.28,104.15,80.28,104.25,80.25,104.38,80.24,104.47,80.29,104.38,80.35,104.28,80.40,104.15,80.42,104.05,80.45,104.00,80.44,104.08,80.39,104.17,80.35,104.20,80.34,104.17,80.34,104.17,80.30,104.10,80.25,104.00,80.20,103.90,80.17,103.85,80.19,104.00,80.19,104.20,80.19,104.40,80.17,104.50,80.19,104.55,80.20,104.47,80.21,104.38,80.22,104.12,80.24,103.97,80.24,103.97,80.26,104.12,80.26,104.25,80.26,104.22,80.22,104.17,80.21,104.15,80.22,104.15
RZ_204115_8870,0,12020,50,0,1,80.24,104.10,80.25,104.08,80.25,104.05,80.26,104.05,80.29,104.15,80.25,104.33,80.19,104.53,80.16,104.60,80.22,104.55,80.28,104.40,80.33,104.30,80.34,104.30,80.34,104.40,80.35,104.45,80.40,104.38,80.44,104.33,80.46,104.10,80.45,103.88,80.42,103.70,80.41,103.80,80.40,103.97,80.40,104.12,80.40,104.28,80.40,104.33,80.41,104.40,80.44,104.35,80.42,104.25,80.38,104.20,80.31,104.20,80.29,104.25,80.28,104.22,80.26,104.22,80.31,104.20,80.39,104.22,80.46,104.28,80.45,104.35,80.45,104.15,80.45,103.92,80.49,103.70,80.49,103.72,80.47,103.78,80.41,103.80,80.35,103.83,80.33,103.90,80.35,104.10,80.36,104.25,80.36,104.40,80.34,104.38,80.34,104.33,80.38,104.25
RZ_204115_8871,0,12020,50,0,1,80.40,104.20,80.42,104.20,80.39,104.20,80.38,104.05,80.40,103.92,80.41,103.78,80.44,103.78,80.41,103.92,80.40,104.10,80.44,104.28,80.47,104.33,80.51,104.35,80.51,104.38,80.51,104.33,80.51,104.28,80.50,104.45,80.49,104.67,80.49,104.62,80.50,104.35,80.49,104.08,80.47,104.10,80.46,104.10,80.46,104.17,80.49,104.22,80.50,104.33,80.51,104.38,80.50,104.47,80.50,104.60,80.53,104.70,80.55,104.60,80.56,104.42,80.55,104.28,80.55,104.28,80.56,104.30,80.58,104.22,80.59,104.17,80.59,104.38,80.59,104.62,80.59,104.78,80.59,104.65,80.59,104.53,80.60,104.47,80.61,104.40,80.64,104.33,80.66,104.30,80.67,104.20,80.65,104.12,80.61,104.08,80.60,104.08,80.59,104.10
RZ_204115_8872,0,12020,49,0,1,80.59,104.10,80.59,104.05,80.60,103.97,80.60,103.78,80.62,103.67,80.65,103.78,80.66,103.97,80.65,104.17,80.66,104.17,80.66,104.20,80.64,104.25,80.61,104.30,80.60,104.30,80.62,104.30,80.66,104.28,80.69,104.28,80.71,104.25,80.74,104.17,80.74,104.17,80.71,104.15,80.69,104.10,80.70,104.03,80.70,103.95,80.70,103.95,80.70,104.05,80.69,104.15,80.69,104.25,80.69,104.28,80.65,104.33,80.60,104.40,80.65,104.17,80.74,103.90,80.83,103.83,80.81,103.90,80.81,103.95,80.80,103.88,80.79,103.92,80.75,103.97,80.70,104.00,80.66,104.15,80.64,104.30,80.65,104.28,80.65,104.10,80.66,103.97,80.65,104.08,80.64,104.15,80.65,104.28,80.67,104.33,80.70,104.22
RZ_204115_8873,0,12020,50,0,1,80.70,104.10,80.71,103.97,80.71,104.10,80.72,104.20,80.78,104.28,80.81,104.30,80.85,104.20,80.90,104.10,80.94,104.00,81.00,103.92,81.03,103.85,81.03,103.80,80.99,103.80,80.90,103.80,80.83,103.83,80.78,103.83,80.80,103.78,80.81,103.70,80.84,103.67,80.79,103.75,80.74,103.80,80.69,103.85,80.70,103.88,80.70,103.90,80.51,103.95,80.31,104.00,80.09,104.10,80.01,104.30,79.91,104.42,79.84,104.53,79.75,104.53,79.67,104.47,79.59,104.40,79.49,104.33,79.40,104.30,79.49,104.38,79.60,104.50,79.75,104.58,79.76,104.65,79.72,104.70,79.67,104.80,79.60,104.85,79.59,104.88,79.59,104.92,79.64,104.97,79.69,105.03,79.72,104.92,79.74,104.85,79.78,104.83,79.81,104.95
RZ_204115_8874,0,12020,50,0,1,79.88,105.00,79.90,105.03,79.91,104.97,79.88,105.00,79.84,105.08,79.81,105.15,79.81,105.17,79.83,105.17,79.78,105.17,79.72,105.08,79.69,104.90,79.70,104.75,79.67,104.97,79.65,105.30,79.58,105.62,79.55,105.33,79.60,105.00,79.69,104.70,79.78,104.70,79.76,104.72,79.78,104.72,79.79,104.95,79.80,105.17,79.81,105.42,79.83,105.35,79.86,105.25,79.89,105.05,79.91,104.95,79.86,104.88,79.81,104.90,79.80,104.97,79.83,105.20,79.88,105.42,79.90,105.45,79.94,105.28,79.96,105.12,79.94,105.05,79.89,104.97,79.88,104.90,79.92,104.80,79.97,104.75,79.99,104.97,79.97,105.28,79.94,105.55,79.90,105.55,79.86,105.50,79.90,105.42,79.92,105.38,79.94,105.35,79.90,105.35
RZ_204115_8875,0,12020,51,0,1,79.89,105.50,79.88,105.67,79.86,105.85,79.85,105.75,79.84,105.62,79.85,105.50,79.88,105.55,79.91,105.58,79.95,105.60,79.99,105.55,80.01,105.60,80.03,105.67,80.03,105.75,80.00,105.78,79.95,105.85,79.90,105.90,79.89,105.95,79.90,105.90,79.97,105.85,80.05,105.75,80.11,105.70,80.06,105.62,80.00,105.65,79.96,105.65,79.96,105.67,79.99,105.70,80.01,105.72,80.05,105.67,80.09,105.60,80.11,105.53,80.14,105.53,80.12,105.58,80.12,105.58,80.15,105.53,80.17,105.50,80.20,105.50,80.21,105.53,80.22,105.67,80.24,105.78,80.22,105.80,80.21,105.75,80.20,105.60,80.19,105.42,80.20,105.28,80.20,105.22,80.20,105.28,80.19,105.35,80.19,105.42,80.19,105.45,80.24,105.42,80.29,105.38
RZ_204115_8876,0,12020,49,0,1,80.33,105.30,80.30,105.28,80.28,105.42,80.25,105.60,80.26,105.78,80.26,105.65,80.26,105.53,80.28,105.40,80.29,105.40,80.30,105.35,80.28,105.28,80.25,105.22,80.28,105.28,80.31,105.33,80.36,105.38,80.36,105.55,80.38,105.70,80.39,105.83,80.36,105.88,80.33,105.90,80.28,105.90,80.26,105.80,80.21,105.67,80.16,105.62,80.14,105.72,80.17,105.85,80.22,106.03,80.29,106.08,80.36,106.03,80.42,105.90,80.47,105.67,80.50,105.58,80.50,105.42,80.47,105.38,80.45,105.30,80.44,105.28,80.41,105.50,80.38,105.75,80.34,105.95,80.34,105.90,80.38,105.88,80.41,105.83,80.44,105.75,80.45,105.70,80.44,105.72,80.44,105.78,80.44,105.80,80.45,105.83,80.47,105.85
RZ_204115_8877,0,12020,50,0,1,80.50,105.88,80.49,105.83,80.46,105.78,80.44,105.78,80.45,105.75,80.45,105.88,80.45,105.97,80.44,106.10,80.46,106.12,80.49,105.90,80.51,105.67,80.54,105.60,80.56,105.75,80.58,105.90,80.58,105.80,80.58,105.70,80.58,105.72,80.61,105.85,80.70,105.97,80.79,105.95,80.67,105.97,80.53,106.00,80.45,106.03,80.53,106.05,80.56,106.00,80.53,105.88,80.50,105.75,80.54,105.78,80.56,105.85,80.58,105.95,80.58,105.97,80.58,106.00,80.59,105.92,80.59,105.78,80.59,105.62,80.59,105.55,80.58,105.88,80.56,106.17,80.55,106.35,80.56,106.22,80.59,106.08,80.60,106.05,80.60,106.03,80.62,106.00,80.65,105.97,80.67,105.92,80.66,105.95,80.65,106.00,80.65,106.08,80.65,106.10
RZ_204115_8878,0,12020,51,0,1,80.65,106.12,80.65,106.00,80.69,105.85,80.74,105.72,80.76,105.80,80.74,105.85,80.71,105.85,80.70,105.85,80.72,105.92,80.78,105.97,80.80,105.88,80.80,105.75,80.80,105.80,80.80,106.00,80.78,106.30,80.74,106.40,80.71,106.50,80.71,106.28,80.74,106.05,80.74,106.05,80.71,106.25,80.71,106.45,80.72,106.50,80.74,106.55,80.75,106.58,80.75,106.53,80.75,106.50,80.74,106.58,80.74,106.62,80.78,106.70,80.79,106.72,80.80,106.78,80.81,106.83,80.84,106.67,80.88,106.33,80.88,105.97,80.84,105.97,80.81,106.10,80.76,106.25,80.75,106.25,80.80,106.30,80.85,106.33,80.86,106.38,80.83,106.40,80.79,106.38,80.78,106.33,80.76,106.30,80.78,106.28,80.81,106.28,80.84,106.28,80.85,106.30
RZ_204115_8879,0,12020,50,0,1,80.85,106.33,80.86,106.35,80.88,106.35,80.86,106.35,80.84,106.33,80.78,106.33,80.74,106.33,80.72,106.25,80.74,106.17,80.75,106.17,80.74,106.22,80.75,106.28,80.78,106.20,80.83,106.17,80.88,106.08,80.91,105.95,80.92,106.03,80.92,106.17,80.94,106.35,80.94,106.35,80.94,106.38,80.94,106.38,80.95,106.30,81.00,106.25,81.04,106.20,81.09,106.17,81.09,106.20,81.10,106.20,81.11,106.15,81.12,106.10,81.11,106.03,81.11,106.03,81.08,106.00,81.06,106.05,81.04,106.12,81.04,106.22,81.04,106.33,81.03,106.42,80.99,106.47,80.94,106.42,80.90,106.38,80.88,106.35,80.89,106.35,80.94,106.35,80.97,106.35,81.01,106.30,81.04,106.25,81.05,106.25,81.05,106.28,81.08,106.33
RZ_204115_8880,0,12020,50,0,1,81.11,106.35,81.12,106.35,81.09,106.38,81.04,106.28,81.03,106.15,81.03,106.05,81.09,106.08,81.14,106.08,81.19,106.25,81.17,106.45,81.16,106.58,81.19,106.53,81.22,106.45,81.22,106.35,81.21,106.30,81.19,106.30,81.16,106.35,81.10,106.47,81.12,106.60,81.19,106.72,81.24,106.67,81.21,106.60,81.19,106.53,81.17,106.50,81.17,106.45,81.19,106.38,81.21,106.33,81.22,106.28,81.22,106.22,81.22,106.22,81.17,106.25,81.14,106.28,81.10,106.28,81.10,106.40,81.19,106.47,81.29,106.58,81.33,106.62,81.21,106.70,81.10,106.72,81.05,106.67,81.09,106.62,81.11,106.60,81.10,106.60,81.09,106.72,81.10,106.85,81.12,107.00,81.16,107.00,81.16,107.08,81.15,107.12,81.15,107.20
RZ_204115_8881,0,12020,50,0,4,81.16,107.20,81.21,107.15,81.25,107.03,81.26,106.85,81.24,106.83,81.25,106.85,81.26,106.78,81.29,106.62,81.29,106.42,81.30,106.35,81.34,106.30,81.38,106.28,81.41,106.30,81.41,106.35,81.40,106.45,81.39,106.55,81.38,106.65,81.38,106.65,81.36,106.70,81.36,106.72,81.34,106.75,81.31,106.75,81.28,106.75,81.26,106.75,81.26,106.78,81.30,106.80,81.40,106.80,81.49,106.80,81.58,106.78,81.62,106.75,81.58,106.65,81.49,106.58,81.42,106.47,81.44,106.42,81.45,106.60,81.42,106.83,81.40,107.08,81.39,107.12,81.39,107.17,81.39,107.17,81.39,107.25,81.40,107.33,81.42,107.22,81.46,107.03,81.46,106.83,81.50,106.62,81.55,106.42,81.60,106.40,81.60,106.58,81.56,106.75
RZ_204115_8882,0,12020,50,0,4,81.54,106.80,81.59,106.78,81.65,106.70,81.67,106.62,81.65,106.55,81.60,106.55,81.59,106.55,81.56,106.50,81.56,106.45,81.58,106.50,81.58,106.60,81.58,106.70,81.58,106.70,81.58,106.70,81.59,106.67,81.60,106.62,81.61,106.47,81.62,106.38,81.64,106.28,81.66,106.25,81.66,106.28,81.67,106.33,81.70,106.42,81.71,106.67,81.71,106.92,81.71,106.90,81.70,106.72,81.70,106.53,81.70,106.58,81.70,106.60,81.71,106.65,81.72,106.62,81.74,106.62,81.74,106.65,81.79,106.80,81.84,106.95,81.84,106.97,81.78,106.85,81.71,106.72,81.70,106.72,81.67,106.80,81.66,106.85,81.67,106.83,81.70,106.67,81.74,106.50,81.80,106.42,81.85,106.40,81.90,106.42,81.89,106.45,81.86,106.55
RZ_204115_8883,0,12020,50,0,1,81.84,106.67,81.83,106.75,81.84,106.70,81.85,106.60,81.84,106.78,81.80,107.00,81.76,107.22,81.75,107.25,81.75,107.25,81.75,107.17,81.75,107.03,81.76,106.83,81.74,106.72,81.71,106.58,81.74,106.47,81.81,106.38,81.89,106.53,81.90,106.65,81.89,106.80,81.88,106.78,81.91,106.80,81.95,106.83,81.97,106.92,81.96,107.03,81.97,107.03,82.00,106.95,82.01,106.92,82.01,106.97,82.03,106.95,82.04,106.92,82.06,106.90,82.04,107.10,82.01,107.28,82.00,107.35,82.03,107.17,82.04,107.00,82.05,106.88,82.01,106.85,81.90,106.83,81.78,106.88,81.75,106.90,81.84,106.78,81.95,106.60,82.04,106.47,82.09,106.47,82.14,106.47,82.15,106.38,82.16,106.30,82.16,106.33,82.17,106.40
RZ_204115_8884,0,12020,50,0,1,82.20,106.47,82.22,106.47,82.22,106.47,82.20,106.35,82.12,106.25,82.05,106.35,81.99,106.55,81.97,106.83,82.01,106.90,82.05,107.00,82.06,106.95,82.04,106.85,82.01,106.78,82.03,106.75,82.03,106.75,82.01,106.80,81.99,106.95,81.94,107.15,81.91,107.33,81.88,107.38,81.89,107.40,81.94,107.30,82.01,107.12,82.08,106.95,82.10,106.92,82.10,106.88,82.08,106.85,82.09,106.80,82.11,106.80,82.15,106.83,82.16,106.80,82.17,106.78,82.16,106.80,82.15,106.90,82.12,107.05,82.12,107.03,82.14,107.03,82.19,106.95,82.20,107.00,82.21,107.03,82.20,107.15,82.20,107.33,82.19,107.50,82.19,107.58,82.16,107.55,82.14,107.47,82.10,107.42,82.10,107.40,82.10,107.17,82.09,106.95
RZ_204115_8885,0,12020,50,0,1,82.12,106.72,82.16,106.83,82.17,106.95,82.15,107.10,82.14,107.10,82.15,107.10,82.16,107.08,82.17,106.97,82.19,106.92,82.17,106.95,82.16,107.03,82.17,107.08,82.20,107.10,82.26,107.10,82.29,107.10,82.30,107.10,82.29,107.10,82.31,107.08,82.35,107.05,82.39,107.08,82.35,107.08,82.28,107.08,82.17,107.08,82.12,107.05,82.05,107.05,82.03,107.12,82.08,107.20,82.15,107.22,82.22,107.22,82.25,107.22,82.26,107.25,82.20,107.28,82.14,107.30,82.11,107.30,82.15,107.25,82.19,107.08,82.19,106.95,82.16,106.97,82.14,107.12,82.12,107.30,82.12,107.33,82.12,107.30,82.12,107.15,82.12,107.03,82.14,107.15,82.17,107.33,82.22,107.28,82.26,107.03,82.28,106.83,82.28,106.85
RZ_204115_8886,0,12020,50,0,1,82.28,106.88,82.26,106.88,82.21,106.88,82.15,106.85,82.09,106.90,82.08,106.95,82.09,107.08,82.12,107.22,82.20,107.38,82.26,107.38,82.31,107.28,82.30,107.08,82.34,106.95,82.38,106.88,82.28,106.92,82.14,106.95,82.00,107.03,82.03,107.05,82.05,107.08,82.09,107.10,82.09,107.03,82.09,106.95,82.10,106.88,82.12,106.85,82.11,106.80,82.08,106.83,82.05,106.92,82.05,106.95,82.06,106.95,82.09,106.90,82.10,106.92,82.10,107.00,82.10,107.20,82.06,107.38,82.03,107.50,82.00,107.55,81.97,107.53,81.97,107.45,81.94,107.42,81.88,107.45,81.83,107.45,81.84,107.45,81.90,107.45,81.99,107.45,82.04,107.45,82.04,107.55,82.03,107.67,82.03,107.55,82.06,107.33,82.10,107.08
RZ_204115_8887,0,12020,50,0,1,82.06,107.05,82.00,107.28,81.91,107.50,81.89,107.70,81.96,107.67,82.04,107.65,82.09,107.62,82.04,107.60,82.00,107.60,82.01,107.62,82.06,107.65,82.09,107.67,82.14,107.67,82.15,107.78,82.11,107.88,82.05,107.97,82.00,107.90,82.00,107.83,82.01,107.78,82.03,107.80,82.04,107.85,81.94,107.88,81.81,107.97,81.76,108.08,81.84,108.00,81.94,107.83,81.96,107.67,81.97,107.60,81.97,107.47,81.96,107.38,82.00,107.55,82.03,107.72,82.08,107.90,82.08,107.97,82.01,108.10,81.92,108.25,81.88,108.33,81.89,108.20,81.91,107.97,81.97,107.78,82.04,107.80,82.03,107.88,81.97,107.97,81.94,108.03,81.96,108.05,82.00,108.03,82.03,107.97,82.03,107.95,82.01,107.92,82.00,107.90
RZ_204115_8888,0,12020,50,0,1,82.01,107.92,82.01,108.00,82.03,108.08,82.04,108.15,81.97,108.15,81.90,108.17,81.89,108.17,81.96,108.20,82.01,108.17,81.99,108.12,81.95,108.08,81.92,108.08,81.90,108.17,81.89,108.28,81.89,108.22,81.90,108.15,81.91,107.97,81.92,107.90,81.91,107.97,81.90,108.15,81.89,108.33,81.88,108.28,81.86,108.20,81.85,108.12,81.86,108.15,81.90,108.20,81.92,108.28,81.92,108.35,81.92,108.38,81.94,108.38,81.94,108.35,81.92,108.30,81.94,108.38,81.97,108.47,81.99,108.60,81.96,108.60,81.94,108.60,81.86,108.62,81.80,108.53,81.78,108.40,81.83,108.30,81.86,108.30,81.89,108.30,81.90,108.28,81.86,108.28,81.75,108.35,81.64,108.50,81.59,108.72,81.58,108.85,81.56,108.78
RZ_204115_8889,0,12020,50,0,1,81.55,108.62,81.55,108.53,81.58,108.58,81.50,108.67,81.34,108.72,81.09,108.78,80.81,108.80,80.53,108.90,80.31,109.05,80.08,109.20,79.84,109.30,79.56,109.35,79.35,109.42,79.17,109.47,79.06,109.50,78.95,109.50,78.86,109.55,78.78,109.62,78.76,109.72,78.74,110.00,78.69,110.28,78.64,110.47,78.61,110.47,78.59,110.42,78.58,110.33,78.55,110.20,78.56,110.33,78.59,110.55,78.70,110.55,78.80,110.30,78.81,110.15,78.74,110.30,78.62,110.45,78.60,110.33,78.59,110.12,78.59,109.88,78.59,109.85,78.58,109.88,78.58,110.00,78.62,110.12,78.67,110.22,78.75,110.30,78.76,110.35,78.74,110.40,78.65,110.45,78.56,110.55,78.51,110.65,78.46,110.75,78.42,110.83,78.39,110.92
RZ_204115_8890,0,12020,49,0,1,78.46,110.83,78.50,110.65,78.53,110.45,78.51,110.40,78.50,110.45,78.51,110.50,78.53,110.45,78.54,110.40,78.53,110.35,78.51,110.30,78.59,110.15,78.65,110.12,78.71,110.20,78.69,110.33,78.64,110.30,78.58,110.28,78.53,110.22,78.47,110.17,78.51,110.20,78.55,110.25,78.59,110.38,78.60,110.47,78.65,110.50,78.71,110.47,78.72,110.45,78.66,110.47,78.61,110.38,78.59,110.25,78.58,110.22,78.59,110.30,78.61,110.40,78.65,110.45,78.66,110.42,78.61,110.38,78.55,110.35,78.50,110.40,78.53,110.50,78.54,110.60,78.56,110.50,78.56,110.35,78.55,110.35,78.53,110.42,78.55,110.53,78.60,110.47,78.69,110.55,78.72,110.62,78.79,110.58,78.81,110.45,78.74,110.35
RZ_204115_8891,0,12020,51,0,1,78.62,110.38,78.51,110.40,78.50,110.45,78.49,110.55,78.46,110.62,78.49,110.50,78.55,110.33,78.61,110.12,78.62,110.08,78.60,110.30,78.64,110.55,78.69,110.62,78.74,110.55,78.71,110.45,78.64,110.62,78.58,110.72,78.56,110.70,78.61,110.60,78.61,110.53,78.58,110.60,78.55,110.67,78.60,110.70,78.65,110.67,78.70,110.67,78.75,110.67,78.80,110.70,78.83,110.70,78.83,110.67,78.83,110.62,78.78,110.47,78.70,110.33,78.64,110.15,78.62,110.08,78.62,110.17,78.61,110.50,78.59,110.83,78.58,110.65,78.56,110.35,78.58,110.08,78.56,110.10,78.53,110.15,78.50,110.17,78.54,110.22,78.62,110.28,78.66,110.42,78.61,110.45,78.61,110.40,78.66,110.28,78.69,110.35,78.69,110.47,78.67,110.62
RZ_204115_8892,0,12020,51,0,1,78.69,110.58,78.66,110.50,78.64,110.38,78.61,110.28,78.64,110.25,78.66,110.28,78.66,110.30,78.65,110.30,78.64,110.33,78.64,110.35,78.64,110.38,78.65,110.42,78.62,110.42,78.61,110.38,78.61,110.33,78.62,110.30,78.64,110.30,78.64,110.53,78.64,110.78,78.64,110.97,78.69,110.92,78.72,110.85,78.79,110.78,78.83,110.72,78.86,110.60,78.86,110.55,78.86,110.53,78.88,110.50,78.88,110.40,78.81,110.33,78.72,110.35,78.70,110.42,78.76,110.28,78.81,110.10,78.81,110.03,78.80,110.08,78.81,110.15,78.85,110.12,78.89,110.12,78.86,110.20,78.80,110.35,78.74,110.50,78.74,110.65,78.74,110.75,78.70,110.83,78.67,110.80,78.65,110.75,78.66,110.72,78.74,110.70,78.81,110.65,78.83,110.62
RZ_204115_8893,0,12020,50,0,1,78.78,110.42,78.72,110.22,78.75,110.17,78.76,110.33,78.78,110.40,78.75,110.35,78.74,110.28,78.72,110.22,78.81,110.20,78.90,110.25,78.91,110.33,78.84,110.38,78.78,110.33,78.79,110.30,78.79,110.35,78.79,110.40,78.79,110.42,78.78,110.42,78.79,110.25,78.83,110.08,78.88,109.92,78.88,109.95,78.84,109.97,78.80,109.92,78.79,109.90,78.76,110.00,78.80,110.15,78.88,110.33,78.95,110.38,78.88,110.42,78.81,110.40,78.75,110.38,78.75,110.42,78.75,110.55,78.74,110.67,78.74,110.72,78.75,110.65,78.76,110.45,78.79,110.25,78.79,110.17,78.76,110.22,78.72,110.40,78.67,110.53,78.65,110.67,78.66,110.70,78.70,110.58,78.74,110.42,78.72,110.25,78.75,110.42,78.74,110.60
RZ_204115_8894,0,12020,50,0,1,78.72,110.78,78.67,110.78,78.69,110.75,78.72,110.53,78.75,110.30,78.78,110.10,78.78,110.10,78.78,110.10,78.78,110.08,78.80,110.08,78.84,110.10,78.86,110.10,78.88,110.22,78.86,110.33,78.86,110.42,78.88,110.28,78.91,110.10,78.94,110.08,78.95,110.22,78.90,110.40,78.85,110.42,78.81,110.33,78.79,110.22,78.79,110.17,78.80,110.22,78.86,110.30,78.90,110.33,78.94,110.33,78.89,110.33,78.85,110.28,78.79,110.25,78.76,110.25,78.80,110.33,78.85,110.38,78.91,110.30,78.91,110.17,78.92,110.08,78.94,110.10,78.95,110.17,78.97,110.25,79.00,110.35,79.01,110.30,79.00,110.22,78.99,110.10,78.95,110.00,78.95,109.95,78.94,109.97,78.92,110.00,78.91,110.03,78.89,110.00
RZ_204115_8895,0,12020,50,0,12,78.89,110.05,78.95,110.08,79.00,110.20,78.97,110.28,78.89,110.28,78.83,110.20,78.88,110.15,78.94,110.15,78.99,110.17,79.04,110.17,79.06,110.20,79.08,110.22,79.06,110.22,79.03,110.22,79.00,110.20,78.99,110.20,79.04,110.17,79.09,110.12,79.11,110.17,79.08,110.22,79.01,110.38,78.96,110.42,78.92,110.35,78.90,110.22,78.90,110.08,78.92,110.08,78.99,110.05,79.04,110.03,79.05,109.97,79.03,109.97,79.01,110.00,79.00,110.05,78.97,110.05,78.97,109.88,78.96,109.70,78.97,109.38,78.99,109.28,79.00,109.25,78.99,109.47,78.97,109.67,79.00,109.78,79.03,109.75,79.05,110.00,79.03,110.25,79.01,110.50,79.00,110.47,79.00,110.45,78.99,110.40,78.97,110.33,78.99,110.40
RZ_204115_8896,0,12020,49,0,12,79.01,110.53,79.05,110.60,79.08,110.50,79.09,110.38,79.04,110.28,78.99,110.12,79.01,110.03,79.08,109.92,79.14,109.92,79.11,109.92,79.11,109.92,79.10,109.85,79.09,109.65,79.09,109.45,79.09,109.45,79.09,109.55,79.08,109.62,79.10,109.60,79.11,109.70,79.15,109.85,79.16,109.92,79.17,109.85,79.16,109.80,79.12,109.83,79.09,109.83,79.04,109.85,79.01,109.97,79.00,110.10,79.01,110.05,79.04,109.88,79.05,109.70,79.05,109.67,79.05,109.67,79.05,109.67,79.10,109.67,79.15,109.67,79.14,109.60,79.08,109.47,79.05,109.38,79.06,109.38,79.14,109.45,79.19,109.53,79.25,109.50,79.26,109.42,79.21,109.30,79.16,109.22,79.11,109.22,79.11,109.28,79.11,109.45
RZ_204115_8897,0,12020,51,0,4,79.11,109.58,79.11,109.75,79.09,109.83,79.08,109.62,79.09,109.35,79.09,109.30,79.06,109.50,79.01,109.78,79.03,109.80,79.09,109.80,79.14,109.75,79.12,109.72,79.10,109.72,79.10,109.75,79.11,109.50,79.14,109.25,79.15,108.97,79.14,108.90,79.11,108.83,79.12,108.78,79.15,108.72,79.20,108.72,79.22,108.80,79.22,108.90,79.20,109.03,79.19,109.10,79.17,109.17,79.15,109.20,79.12,109.22,79.11,109.22,79.08,109.22,79.08,109.22,79.09,109.22,79.12,109.50,79.12,109.78,79.12,110.05,79.17,109.90,79.21,109.75,79.24,109.60,79.21,109.60,79.21,109.60,79.24,109.60,79.24,109.62,79.22,109.72,79.24,109.83,79.26,109.67,79.29,109.53,79.30,109.38,79.29,109.42,79.26,109.40,79.25,109.45
RZ_204115_8898,0,12020,101,0,1,79.25,109.53,79.25,109.58,79.24,109.47,79.24,109.38,79.25,109.30,79.28,109.30,79.29,109.30,79.30,109.30,79.30,109.38,79.30,109.45,79.31,109.50,79.31,109.53,79.30,109.65,79.28,109.75,79.25,109.83,79.22,109.80,79.21,109.75,79.17,109.72,79.16,109.67,79.24,109.60,79.35,109.42,79.49,109.28,79.51,109.15,79.55,109.15,79.55,109.28,79.50,109.42,79.47,109.47,79.45,109.47,79.45,109.47,79.42,109.50,79.40,109.50,79.40,109.47,79.38,109.58,79.35,109.72,79.34,109.85,79.33,109.90,79.35,109.88,79.41,109.72,79.46,109.55,79.42,109.38,79.36,109.35,79.29,109.45,79.29,109.58,79.33,109.70,79.36,109.65,79.39,109.60,79.35,109.53,79.31,109.42,79.30,109.38,79.30,109.40,79.29,109.45,79.29,109.45,79.26,109.58,79.26,109.70,79.26,109.83,79.26,109.85,79.28,109.85,79.29,109.80,79.33,109.80,79.36,109.83,79.36,109.83,79.33,109.70,79.28,109.55,79.25,109.45,79.21,109.55,79.20,109.65,79.19,109.72,79.20,109.72,79.21,109.70,79.24,109.70,79.26,109.70,79.25,109.78,79.24,109.85,79.28,109.78,79.33,109.60,79.33,109.42,79.28,109.38,79.21,109.38,79.21,109.35,79.24,109.35,79.28,109.30,79.31,109.28,79.34,109.25,79.34,109.25,79.31,109.25,79.28,109.15,79.25,109.05,79.25,108.92,79.26,108.90,79.29,108.90,79.29,108.95,79.33,109.12,79.35,109.28,79.36,109.40,79.31,109.42,79.35,109.25,79.38,109.10,79.41,109.00,79.39,109.08,79.33,109.17,79.26,109.25
RZ_204115_8899,0,12020,50,0,1,79.19,109.25,79.19,109.20,79.24,109.05,79.29,108.95,79.31,109.00,79.29,109.15,79.25,109.30,79.24,109.25,79.22,109.20,79.20,109.28,79.21,109.40,79.26,109.58,79.33,109.65,79.40,109.65,79.42,109.53,79.41,109.40,79.34,109.33,79.25,109.30,79.21,109.30,79.19,109.22,79.12,109.20,79.08,109.10,79.00,109.08,78.97,109.00,79.06,108.97,79.16,108.92,79.24,108.95,79.20,109.08,79.15,109.20,79.11,109.33,79.08,109.30,79.14,109.28,79.21,109.22,79.31,109.20,79.33,109.20,79.35,109.28,79.38,109.33,79.31,109.40,79.24,109.40,79.15,109.40,79.16,109.28,79.16,109.17,79.15,109.20,79.14,109.30,79.11,109.40,79.11,109.40,79.11,109.40,79.12,109.40,79.14,109.40,79.12,109.42
RZ_204115_8900,0,12020,50,0,1,79.16,109.47,79.19,109.50,79.21,109.53,79.21,109.45,79.21,109.35,79.21,109.30,79.20,109.33,79.20,109.33,79.21,109.35,79.21,109.35,79.19,109.38,79.15,109.42,79.15,109.45,79.14,109.40,79.09,109.35,79.05,109.33,79.06,109.33,79.09,109.47,79.08,109.62,79.04,109.67,78.97,109.60,78.96,109.55,78.95,109.62,78.96,109.40,79.01,109.12,79.05,109.17,79.10,109.53,79.11,109.90,79.14,109.92,79.16,109.95,79.19,109.92,79.21,109.92,79.21,109.92,79.20,109.90,79.19,109.85,79.17,109.75,79.19,109.70,79.20,109.58,79.22,109.50,79.22,109.67,79.22,109.95,79.21,110.05,79.21,109.97,79.20,109.90,79.16,110.03,79.14,110.03,79.11,110.05,79.15,109.95,79.19,109.88,79.20,109.80
RZ_204115_8901,0,12020,49,0,1,79.16,109.80,79.14,109.78,79.14,109.75,79.14,109.75,79.14,109.78,79.16,109.83,79.17,109.88,79.16,109.83,79.12,109.80,79.10,109.78,79.11,109.83,79.11,109.88,79.12,109.97,79.14,110.05,79.16,110.15,79.16,110.25,79.15,110.35,79.14,110.40,79.11,110.40,79.09,110.47,79.08,110.55,79.04,110.58,79.01,110.42,79.01,110.28,79.04,110.20,79.09,110.22,79.14,110.22,79.17,110.22,79.20,110.22,79.19,110.28,79.15,110.30,79.11,110.33,79.09,110.33,79.08,110.30,79.08,110.42,79.09,110.53,79.10,110.62,79.09,110.60,79.10,110.42,79.10,110.25,79.10,110.08,79.08,110.03,79.05,110.08,79.06,110.15,79.10,110.20,79.15,110.17,79.16,110.30,79.16,110.45,79.15,110.60
RZ_204115_8902,0,12020,51,0,1,79.15,110.62,79.15,110.62,79.15,110.60,79.15,110.50,79.15,110.45,79.15,110.40,79.04,110.22,78.94,110.00,78.86,109.75,78.88,109.75,78.90,109.75,78.88,109.80,78.86,109.88,78.92,109.97,79.00,110.17,79.06,110.33,79.05,110.42,79.00,110.38,78.96,110.35,78.96,110.35,79.00,110.17,79.00,110.00,78.96,109.88,78.94,109.92,78.99,109.95,79.01,109.95,79.01,109.92,78.99,109.80,78.97,109.65,78.97,109.58,78.96,109.67,78.97,109.78,79.00,109.97,79.03,110.15,79.01,110.33,79.08,110.33,79.14,110.17,79.19,110.05,79.17,109.97,79.11,110.08,79.08,110.03,79.04,109.95,79.03,110.03,79.01,110.17,78.99,110.25,78.99,110.15,79.00,110.03,78.99,109.95,78.99,109.92,78.97,110.00,78.96,110.08
RZ_204115_8903,0,12020,50,0,1,78.94,110.08,78.91,110.03,78.94,110.03,78.96,110.03,79.00,110.03,79.00,110.00,79.01,109.97,79.03,109.97,79.04,109.97,79.05,109.97,79.05,110.10,79.05,110.20,79.01,110.25,78.94,110.12,78.88,110.00,78.92,109.88,79.00,109.80,79.09,109.67,79.10,109.62,79.08,109.83,79.03,110.08,78.99,110.30,79.00,110.30,79.03,110.30,79.00,110.30,78.99,110.22,78.96,110.10,78.97,110.00,79.03,109.97,79.09,109.97,79.15,109.97,79.14,109.97,79.14,109.97,79.14,110.03,79.14,110.05,79.14,110.10,79.15,110.12,79.14,110.10,79.09,110.05,79.04,110.00,79.01,110.08,79.04,110.12,79.09,110.00,79.14,109.83,79.19,109.58,79.19,109.53,79.17,109.78,79.20,110.10,79.21,110.40,79.24,110.33
RZ_204115_8904,0,12020,50,0,1,79.22,110.25,79.20,110.22,79.17,110.20,79.16,110.20,79.16,110.20,79.19,110.12,79.20,110.03,79.21,109.92,79.21,109.85,79.14,109.83,79.06,109.88,78.96,109.95,78.94,110.05,79.00,110.10,79.06,110.20,79.12,110.33,79.11,110.22,79.14,110.05,79.17,109.90,79.21,109.92,79.24,109.95,79.28,109.95,79.29,109.92,79.21,109.92,79.14,109.95,79.08,110.05,79.09,110.15,79.09,110.17,79.08,110.12,79.05,110.10,79.06,110.05,79.06,110.10,79.15,110.15,79.21,110.15,79.25,110.15,79.22,110.17,79.21,110.20,79.22,110.25,79.22,110.28,79.24,110.30,79.26,110.33,79.21,110.40,79.14,110.45,79.05,110.53,79.06,110.58,79.10,110.62,79.15,110.70,79.19,110.75,79.20,110.83,79.22,110.83
RZ_204115_8905,0,12020,50,0,1,79.25,110.85,79.28,110.85,79.28,110.78,79.21,110.72,79.15,110.65,79.10,110.65,79.10,110.65,79.11,110.65,79.15,110.67,79.17,110.72,79.24,110.75,79.26,110.75,79.26,110.70,79.25,110.60,79.25,110.53,79.15,110.40,79.06,110.38,79.06,110.38,79.16,110.47,79.26,110.62,79.26,110.78,79.25,110.90,79.24,110.95,79.22,110.97,79.21,111.05,79.20,111.10,79.19,111.05,79.17,110.95,79.19,110.70,79.19,110.55,79.19,110.35,79.19,110.28,79.19,110.25,79.21,110.30,79.22,110.55,79.21,110.75,79.15,110.92,79.11,110.90,79.09,110.85,79.10,110.80,79.10,110.78,79.09,110.72,79.05,110.70,79.04,110.67,79.04,110.65,79.05,110.65,79.06,110.65,79.04,110.62,79.01,110.58,79.01,110.53
RZ_204115_8906,0,12020,50,0,1,79.06,110.53,79.08,110.70,79.08,110.88,79.08,110.92,79.12,110.80,79.19,110.58,79.24,110.50,79.28,110.53,79.31,110.62,79.33,110.72,79.30,110.67,79.29,110.62,79.29,110.72,79.31,110.85,79.34,110.97,79.34,110.97,79.26,110.97,79.15,110.97,79.08,110.97,79.04,110.78,79.06,110.60,79.10,110.42,79.09,110.45,79.06,110.53,79.05,110.55,79.08,110.55,79.17,110.53,79.26,110.50,79.28,110.53,79.21,110.58,79.22,110.55,79.29,110.47,79.30,110.40,79.25,110.45,79.24,110.53,79.29,110.58,79.33,110.55,79.31,110.55,79.30,110.60,79.25,110.70,79.21,110.80,79.17,110.88,79.16,110.92,79.14,110.95,79.11,110.97,79.12,110.95,79.14,110.85,79.16,110.75,79.19,110.62,79.21,110.60
RZ_204115_8907,0,12020,50,0,1,79.24,110.65,79.25,110.75,79.22,110.90,79.17,110.97,79.12,111.00,79.10,110.92,79.11,110.88,79.14,110.85,79.20,110.70,79.28,110.53,79.34,110.40,79.35,110.45,79.38,110.53,79.36,110.47,79.30,110.40,79.22,110.60,79.16,110.85,79.14,111.12,79.10,111.15,79.10,111.12,79.12,111.08,79.16,111.05,79.22,111.05,79.24,111.03,79.25,110.95,79.25,110.90,79.25,110.90,79.24,110.92,79.22,110.95,79.20,110.95,79.20,110.90,79.21,110.88,79.24,110.72,79.26,110.60,79.28,110.50,79.33,110.45,79.38,110.38,79.41,110.38,79.41,110.45,79.40,110.50,79.40,110.38,79.39,110.28,79.39,110.38,79.39,110.50,79.39,110.62,79.39,110.58,79.34,110.47,79.30,110.38,79.25,110.28,79.25,110.22
RZ_204115_8908,0,12020,49,0,1,79.25,110.15,79.28,110.20,79.31,110.30,79.36,110.53,79.34,110.70,79.28,110.70,79.21,110.62,79.20,110.53,79.22,110.50,79.25,110.50,79.24,110.58,79.17,110.80,79.14,111.00,79.17,110.92,79.24,110.75,79.35,110.62,79.38,110.70,79.40,110.75,79.39,110.72,79.38,110.72,79.31,110.75,79.20,110.75,79.11,110.65,79.10,110.55,79.14,110.45,79.16,110.50,79.16,110.55,79.12,110.58,79.11,110.60,79.14,110.65,79.17,110.70,79.21,110.72,79.21,110.72,79.22,110.72,79.24,110.72,79.26,110.70,79.30,110.65,79.35,110.53,79.39,110.42,79.40,110.42,79.38,110.47,79.34,110.55,79.26,110.55,79.25,110.55,79.24,110.42,79.26,110.30,79.29,110.17,79.33,110.17,79.36,110.17
RZ_204115_8909,0,12020,51,0,1,79.39,110.20,79.33,110.28,79.22,110.38,79.14,110.45,79.17,110.42,79.25,110.38,79.31,110.30,79.34,110.30,79.35,110.28,79.36,110.22,79.38,110.17,79.40,110.10,79.42,110.03,79.41,109.97,79.38,110.03,79.34,110.10,79.36,110.08,79.38,110.03,79.36,109.95,79.28,109.95,79.16,110.03,79.09,110.05,79.12,110.08,79.21,110.03,79.31,110.05,79.34,110.08,79.34,110.10,79.30,110.10,79.28,110.10,79.29,110.12,79.31,110.15,79.31,110.25,79.33,110.40,79.33,110.55,79.31,110.50,79.31,110.38,79.28,110.28,79.24,110.33,79.21,110.35,79.22,110.33,79.22,110.33,79.20,110.55,79.16,110.75,79.14,110.60,79.14,110.28,79.19,110.03,79.24,110.10,79.28,110.17,79.30,110.33,79.29,110.47,79.25,110.67
RZ_204115_8910,0,12020,50,0,12,79.26,110.70,79.26,110.72,79.30,110.70,79.28,110.70,79.26,110.70,79.25,110.70,79.25,110.70,79.25,110.60,79.35,110.47,79.44,110.40,79.41,110.53,79.30,110.65,79.17,110.75,79.15,110.80,79.12,110.85,79.22,110.85,79.35,110.78,79.35,110.72,79.22,110.67,79.21,110.65,79.33,110.53,79.40,110.45,79.36,110.33,79.33,110.30,79.29,110.35,79.26,110.50,79.25,110.70,79.24,110.90,79.22,111.03,79.22,110.92,79.21,110.75,79.20,110.60,79.16,110.72,79.16,110.88,79.15,111.03,79.15,111.03,79.16,111.03,79.17,111.03,79.20,111.05,79.25,111.08,79.29,111.12,79.26,111.17,79.25,111.12,79.26,111.05,79.31,110.95,79.33,110.95,79.25,110.90,79.17,110.90,79.11,110.88,79.10,110.90
RZ_204115_8911,0,12020,50,0,12,79.08,111.05,79.05,111.20,79.11,111.28,79.19,111.20,79.28,111.12,79.28,111.08,79.29,111.08,79.29,111.10,79.30,111.17,79.33,111.10,79.19,111.05,79.04,111.03,78.89,111.03,78.89,110.97,78.92,110.90,78.99,111.03,79.04,111.17,79.06,111.35,79.06,111.15,79.08,110.95,79.09,110.70,79.09,110.67,79.06,110.85,79.04,111.05,79.04,111.25,79.08,111.25,79.12,111.25,79.17,111.22,79.17,111.17,79.16,111.10,79.14,111.05,79.10,111.03,79.09,111.08,79.10,111.15,79.15,111.22,79.19,111.25,79.21,111.22,79.21,111.20,79.21,111.20,79.24,111.05,79.25,110.90,79.24,110.80,79.19,110.85,79.15,110.92,79.19,111.03,79.22,111.10,79.29,111.15,79.30,111.15,79.20,111.22,79.09,111.28
RZ_204115_8912,0,12020,50,0,4,79.08,111.20,79.19,111.03,79.33,110.85,79.35,110.78,79.31,110.58,79.25,110.40,79.17,110.50,79.19,110.72,79.19,110.95,79.21,110.95,79.20,110.97,79.21,110.97,79.21,111.12,79.22,111.25,79.22,111.22,79.24,111.10,79.25,110.83,79.25,110.70,79.25,110.58,79.24,110.58,79.17,110.65,79.10,110.72,78.97,110.80,78.86,110.65,78.66,110.53,78.44,110.45,78.10,110.60,77.67,110.72,77.19,110.85,76.69,110.90,76.24,110.95,75.86,110.97,75.47,111.00,75.17,111.00,74.86,110.95,74.67,110.88,74.56,110.80,74.47,110.78,74.45,110.80,74.46,110.83,74.51,110.92,74.69,111.05,74.83,111.15,74.96,111.10,75.04,111.05,75.15,111.03,75.29,111.05,75.36,111.10,75.41,111.10,75.45,111.08
RZ_204115_8913,0,12020,101,0,1,75.50,111.08,75.70,111.17,75.86,111.35,76.04,111.53,76.08,111.50,76.01,111.40,75.94,111.30,75.86,111.35,75.86,111.40,75.88,111.47,75.88,111.50,75.86,111.47,75.81,111.50,75.76,111.53,75.72,111.55,75.72,111.53,75.67,111.47,75.64,111.45,75.66,111.40,75.72,111.38,75.79,111.30,75.78,111.22,75.85,111.12,75.92,111.10,75.97,111.08,75.96,111.05,75.95,110.88,75.92,110.67,75.89,110.42,75.85,110.33,75.84,110.25,75.83,110.25,75.83,110.45,75.83,110.62,75.83,110.83,75.83,110.83,75.83,110.78,75.84,110.70,75.85,110.60,75.85,110.53,75.85,110.50,75.84,110.62,75.83,110.75,75.81,110.92,75.85,110.92,75.92,110.70,76.00,110.47,76.06,110.25,76.10,110.28,76.11,110.40,76.09,110.50,76.05,110.60,76.05,110.55,76.04,110.50,76.05,110.42,76.06,110.42,76.06,110.40,76.06,110.40,76.06,110.45,76.08,110.47,76.09,110.50,76.14,110.47,76.17,110.45,76.20,110.45,76.19,110.45,76.17,110.40,76.17,110.35,76.16,110.47,76.15,110.62,76.14,110.60,76.06,110.45,75.97,110.30,75.86,110.38,75.88,110.42,75.92,110.53,75.97,110.58,75.99,110.62,76.00,110.65,76.05,110.65,76.11,110.75,76.15,110.85,76.15,110.85,76.16,110.75,76.15,110.65,76.11,110.65,76.09,110.65,76.08,110.60,76.09,110.55,76.10,110.50,76.12,110.50,76.12,110.42,76.10,110.35,76.04,110.33,76.01,110.35,76.04,110.40,76.10,110.58,76.15,110.72,76.17,110.65,76.15,110.47,76.11,110.33,76.08,110.35
RZ_204115_8914,0,12020,50,0,1,76.10,110.33,76.12,110.28,76.16,110.33,76.17,110.42,76.20,110.53,76.19,110.72,76.19,110.95,76.15,111.15,76.12,111.12,76.09,111.10,76.11,111.03,76.14,110.97,76.16,110.90,76.16,110.90,76.17,110.95,76.17,111.00,76.17,111.03,76.17,110.95,76.17,110.85,76.14,110.83,76.10,110.92,76.06,111.03,76.08,111.03,76.09,110.97,76.14,110.95,76.19,110.92,76.25,110.88,76.25,110.83,76.25,110.70,76.24,110.60,76.20,110.62,76.16,110.75,76.14,110.90,76.14,110.90,76.14,110.97,76.14,111.03,76.14,111.10,76.14,111.10,76.14,111.00,76.14,110.90,76.14,110.67,76.20,110.58,76.24,110.72,76.33,110.97,76.35,111.05,76.38,110.95,76.26,110.85,76.14,110.90,76.15,110.90,76.28,110.88
RZ_204115_8915,0,12020,51,0,1,76.38,111.00,76.36,111.12,76.34,110.95,76.29,110.67,76.24,110.80,76.19,111.20,76.19,111.38,76.22,111.10,76.24,111.03,76.21,111.20,76.16,111.42,76.14,111.45,76.15,111.25,76.16,111.05,76.17,110.92,76.19,111.00,76.19,111.10,76.20,111.12,76.15,111.12,76.12,111.03,76.14,110.95,76.17,110.90,76.20,110.92,76.17,111.00,76.17,111.05,76.19,111.08,76.20,111.05,76.19,111.05,76.19,111.03,76.21,111.08,76.24,111.10,76.25,111.12,76.22,111.15,76.20,111.22,76.21,111.30,76.29,111.20,76.36,111.12,76.40,111.05,76.31,111.03,76.22,110.88,76.20,110.65,76.24,110.58,76.26,110.55,76.22,110.58,76.20,110.58,76.26,110.58,76.33,110.55,76.38,110.55,76.35,110.53,76.33,110.50,76.31,110.67
RZ_204115_8916,0,12020,50,0,1,76.30,110.85,76.30,111.00,76.31,110.95,76.33,110.90,76.34,110.88,76.34,110.90,76.33,111.03,76.30,111.15,76.30,110.95,76.30,110.65,76.31,110.42,76.30,110.55,76.29,110.70,76.30,110.67,76.34,110.55,76.40,110.40,76.41,110.38,76.38,110.42,76.30,110.58,76.24,110.70,76.22,110.78,76.22,110.60,76.30,110.45,76.38,110.33,76.42,110.42,76.40,110.55,76.40,110.55,76.40,110.42,76.44,110.40,76.46,110.40,76.39,110.38,76.29,110.30,76.16,110.30,76.14,110.35,76.16,110.30,76.25,110.22,76.33,110.28,76.33,110.42,76.31,110.58,76.29,110.53,76.28,110.50,76.33,110.47,76.40,110.47,76.44,110.47,76.41,110.47,76.38,110.42,76.36,110.38,76.35,110.35,76.38,110.33,76.39,110.33
RZ_204115_8917,0,12020,50,0,1,76.38,110.35,76.34,110.42,76.30,110.35,76.31,110.22,76.30,110.05,76.29,110.00,76.28,110.05,76.29,110.10,76.35,110.15,76.41,110.12,76.44,110.17,76.41,110.33,76.38,110.47,76.38,110.50,76.36,110.45,76.36,110.40,76.38,110.33,76.35,110.30,76.34,110.28,76.29,110.25,76.30,110.22,76.39,110.20,76.47,110.17,76.54,110.15,76.51,110.22,76.49,110.33,76.50,110.40,76.46,110.38,76.42,110.33,76.38,110.30,76.39,110.22,76.40,110.15,76.42,110.08,76.44,110.08,76.49,110.15,76.50,110.22,76.51,110.30,76.51,110.15,76.53,109.95,76.53,109.80,76.51,109.85,76.53,109.90,76.55,110.03,76.58,110.12,76.58,110.25,76.58,110.20,76.58,110.17,76.56,110.15,76.56,110.20,76.55,110.25
RZ_204115_8918,0,12020,50,0,1,76.58,110.28,76.59,110.28,76.54,110.28,76.47,110.30,76.41,110.22,76.42,110.15,76.46,110.15,76.50,110.20,76.54,110.22,76.58,110.17,76.60,110.15,76.55,110.15,76.49,110.17,76.47,110.12,76.53,110.05,76.59,110.03,76.58,110.12,76.56,110.20,76.53,110.33,76.49,110.38,76.46,110.30,76.45,110.12,76.49,109.92,76.53,109.90,76.53,109.75,76.51,109.65,76.49,109.70,76.49,109.85,76.46,110.05,76.46,110.10,76.50,110.15,76.55,110.15,76.54,110.17,76.49,110.15,76.44,110.15,76.42,110.08,76.42,110.00,76.41,110.00,76.40,110.12,76.39,110.22,76.41,110.22,76.46,110.22,76.50,110.25,76.53,110.28,76.55,110.28,76.59,110.17,76.62,110.12,76.62,110.12,76.61,110.28,76.56,110.40
RZ_204115_8919,0,12020,50,0,1,76.53,110.50,76.49,110.30,76.50,110.10,76.51,110.05,76.54,110.20,76.59,110.33,76.61,110.30,76.59,110.28,76.58,110.22,76.59,110.20,76.60,110.15,76.59,110.20,76.54,110.28,76.49,110.35,76.46,110.40,76.46,110.40,76.47,110.42,76.49,110.42,76.49,110.47,76.47,110.53,76.46,110.53,76.49,110.50,76.51,110.50,76.46,110.58,76.39,110.62,76.40,110.55,76.49,110.42,76.58,110.28,76.59,110.28,76.60,110.28,76.61,110.28,76.62,110.25,76.69,110.25,76.74,110.22,76.79,110.20,76.78,110.17,76.74,110.12,76.69,110.15,76.62,110.28,76.56,110.38,76.50,110.45,76.49,110.38,76.51,110.28,76.53,110.17,76.50,110.15,76.47,110.17,76.47,110.08,76.49,110.00,76.50,110.00,76.47,110.10
RZ_204115_8920,0,12020,50,0,1,76.50,110.20,76.53,110.25,76.56,110.33,76.56,110.40,76.55,110.45,76.56,110.58,76.55,110.72,76.54,110.90,76.51,110.92,76.53,110.92,76.54,110.90,76.58,110.83,76.62,110.75,76.66,110.83,76.65,110.95,76.65,110.78,76.66,110.42,76.65,110.12,76.61,110.15,76.59,110.17,76.59,110.45,76.60,110.72,76.60,110.88,76.60,110.75,76.59,110.60,76.55,110.60,76.54,110.65,76.55,110.72,76.58,110.80,76.58,110.78,76.60,110.75,76.64,110.75,76.62,110.80,76.58,110.80,76.53,110.83,76.54,110.83,76.55,110.80,76.56,110.75,76.58,110.72,76.60,110.78,76.61,110.85,76.61,110.88,76.60,110.90,76.56,110.97,76.53,111.05,76.54,111.20,76.55,111.28,76.58,111.35,76.56,111.35,76.58,111.28
RZ_204115_8921,0,12020,50,0,1,76.61,111.17,76.66,111.10,76.72,111.10,76.72,111.03,76.70,110.92,76.65,111.05,76.61,111.25,76.60,111.25,76.61,111.05,76.64,110.95,76.66,111.05,76.70,111.15,76.71,111.08,76.67,111.00,76.61,110.90,76.55,110.88,76.55,110.88,76.55,111.10,76.59,111.28,76.64,111.30,76.62,111.15,76.59,111.00,76.54,111.03,76.55,111.00,76.56,111.00,76.56,111.03,76.55,111.12,76.54,111.22,76.54,111.12,76.59,110.97,76.62,110.83,76.65,110.80,76.66,110.97,76.66,111.17,76.65,111.25,76.65,111.08,76.64,110.90,76.64,110.80,76.62,110.78,76.61,110.65,76.60,110.55,76.64,110.62,76.66,110.80,76.69,110.97,76.67,111.03,76.65,111.08,76.64,111.12,76.71,111.12,76.78,111.15,76.85,111.12
RZ_204115_8922,0,12020,50,0,1,76.85,111.12,76.85,111.12,76.86,111.12,76.89,111.15,76.91,111.22,76.91,111.25,76.89,111.25,76.81,111.33,76.75,111.42,76.70,111.53,76.69,111.55,76.66,111.58,76.64,111.58,76.62,111.58,76.64,111.55,76.67,111.55,76.69,111.55,76.70,111.62,76.67,111.70,76.66,111.58,76.65,111.38,76.62,111.20,76.61,111.20,76.60,111.28,76.64,111.35,76.70,111.53,76.75,111.65,76.78,111.75,76.76,111.75,76.75,111.78,76.74,111.80,76.75,111.83,76.76,111.80,76.78,111.75,76.79,111.70,76.80,111.72,76.80,111.75,76.81,111.80,76.81,111.85,76.84,111.65,76.88,111.40,76.92,111.12,76.94,111.15,76.91,111.15,76.90,111.15,76.91,111.15,76.91,111.20,76.89,111.30,76.85,111.35,76.85,111.35
RZ_204115_8923,0,12020,49,0,1,76.85,111.33,76.85,111.40,76.79,111.50,76.70,111.58,76.46,111.55,76.25,111.60,75.99,111.85,75.78,112.20,75.44,112.53,75.15,112.83,74.89,113.00,74.75,113.60,74.58,114.15,74.38,114.85,74.19,115.15,74.05,115.65,74.03,116.22,73.91,116.83,73.79,117.17,73.62,117.33,73.58,117.58,73.59,117.80,73.69,117.97,73.80,118.00,73.85,118.00,73.85,118.00,73.92,117.88,74.00,117.75,74.11,117.62,74.17,117.60,74.22,117.53,74.21,117.50,74.19,117.50,74.25,117.55,74.31,117.55,74.40,117.47,74.40,117.40,74.40,117.33,74.40,117.28,74.41,117.12,74.42,116.97,74.41,116.88,74.39,116.85,74.35,116.75,74.35,116.70,74.38,116.90,74.35,117.20,74.31,117.42,74.28,117.38
RZ_204115_8924,0,12020,51,0,1,74.28,117.35,74.25,117.35,74.25,117.17,74.33,116.97,74.41,116.83,74.51,116.90,74.53,116.95,74.50,116.92,74.46,116.83,74.41,116.80,74.41,116.83,74.42,116.85,74.44,116.88,74.45,116.92,74.44,117.05,74.42,117.20,74.46,117.35,74.49,117.38,74.54,117.17,74.53,117.00,74.51,116.72,74.47,116.62,74.44,116.72,74.46,116.90,74.50,117.10,74.46,117.12,74.38,117.17,74.33,117.12,74.38,117.08,74.45,117.03,74.49,117.03,74.50,117.00,74.55,117.03,74.60,117.08,74.64,117.15,74.64,117.15,74.56,117.12,74.50,117.08,74.44,117.03,74.44,117.05,74.42,117.08,74.39,117.10,74.36,116.97,74.41,116.97,74.50,116.97,74.59,117.12,74.61,117.08,74.64,116.95,74.58,116.85,74.49,116.85,74.38,116.92
RZ_204115_8925,0,12020,52,0,1,74.36,116.97,74.47,116.65,74.59,116.35,74.64,116.12,74.58,116.17,74.50,116.22,74.59,116.40,74.66,116.53,74.76,116.62,74.79,116.55,74.76,116.47,74.70,116.42,74.64,116.42,74.70,116.40,74.75,116.38,74.78,116.38,74.72,116.45,74.66,116.55,74.60,116.62,74.56,116.70,74.54,116.75,74.55,116.80,74.56,116.78,74.60,116.83,74.62,116.85,74.66,116.85,74.60,116.85,74.56,116.85,74.53,116.80,74.54,116.78,74.53,116.85,74.58,116.97,74.62,116.75,74.67,116.42,74.67,116.12,74.65,116.38,74.64,116.60,74.62,116.72,74.64,116.62,74.64,116.55,74.64,116.58,74.64,116.60,74.66,116.60,74.69,116.55,74.70,116.50,74.65,116.38,74.60,116.33,74.60,116.33,74.64,116.35,74.71,116.35,74.74,116.30,74.78,116.25
RZ_204115_8926,0,12020,49,0,1,74.78,116.28,74.78,116.40,74.76,116.53,74.69,116.67,74.62,116.78,74.56,116.88,74.56,116.95,74.55,117.00,74.54,117.05,74.51,117.15,74.51,117.28,74.51,117.40,74.51,117.42,74.51,117.42,74.50,117.40,74.50,117.38,74.56,117.38,74.62,117.38,74.65,117.30,74.62,117.22,74.61,117.05,74.61,116.97,74.62,116.88,74.62,116.92,74.61,117.00,74.62,117.05,74.64,117.03,74.66,117.15,74.66,117.30,74.67,117.38,74.61,117.30,74.54,117.22,74.47,117.22,74.51,117.03,74.55,116.80,74.51,116.83,74.45,117.03,74.41,117.22,74.41,117.28,74.42,117.38,74.39,117.40,74.36,117.33,74.38,117.28,74.40,117.28,74.44,117.20,74.49,117.12,74.55,117.05,74.59,117.17,74.59,117.28
RZ_204115_8927,0,12020,50,0,1,74.56,117.38,74.55,117.45,74.53,117.50,74.47,117.55,74.42,117.55,74.38,117.35,74.38,117.15,74.45,116.95,74.53,117.00,74.59,117.30,74.59,117.55,74.50,117.80,74.44,117.75,74.40,117.65,74.45,117.67,74.47,117.75,74.47,117.95,74.45,118.00,74.46,117.83,74.46,117.60,74.49,117.35,74.56,117.33,74.64,117.53,74.71,117.75,74.71,118.00,74.62,118.03,74.53,118.05,74.42,118.05,74.44,118.12,74.45,118.20,74.50,118.10,74.53,117.90,74.53,117.70,74.49,117.72,74.44,117.72,74.42,117.72,74.44,117.83,74.46,117.80,74.46,117.80,74.42,118.00,74.42,118.28,74.44,118.22,74.50,117.92,74.50,117.72,74.49,118.03,74.47,118.35,74.46,118.60,74.46,118.67,74.42,118.58,74.41,118.42
RZ_204115_8928,0,12020,50,0,1,74.40,118.28,74.39,118.28,74.38,118.30,74.38,118.35,74.41,118.42,74.38,118.38,74.30,118.30,74.25,118.22,74.30,118.22,74.35,118.22,74.39,118.22,74.41,118.17,74.42,118.12,74.44,118.10,74.46,118.22,74.49,118.33,74.44,118.42,74.38,118.42,74.30,118.42,74.29,118.40,74.35,118.40,74.40,118.33,74.38,118.25,74.30,118.30,74.24,118.40,74.26,118.47,74.29,118.35,74.28,118.25,74.26,118.15,74.30,118.10,74.34,118.10,74.39,118.08,74.38,118.53,74.33,118.90,74.26,119.30,74.22,119.33,74.29,118.90,74.35,118.45,74.39,118.10,74.38,118.17,74.36,118.25,74.35,118.50,74.31,118.78,74.26,118.95,74.22,118.88,74.20,118.78,74.20,118.75,74.22,118.70,74.28,118.67,74.30,118.65
RZ_204115_8929,0,12020,50,0,4,74.34,118.55,74.36,118.42,74.39,118.35,74.40,118.45,74.39,118.65,74.39,118.83,74.39,118.78,74.40,118.50,74.40,118.25,74.40,118.20,74.40,118.25,74.39,118.30,74.38,118.33,74.35,118.40,74.35,118.45,74.34,118.47,74.33,118.40,74.30,118.30,74.29,118.40,74.31,118.58,74.33,118.75,74.31,118.75,74.29,118.75,74.26,118.80,74.26,118.75,74.25,118.67,74.25,118.58,74.28,118.45,74.30,118.35,74.38,118.35,74.40,118.45,74.42,118.60,74.40,118.70,74.36,118.75,74.34,118.78,74.33,118.78,74.31,118.80,74.31,118.72,74.33,118.62,74.26,118.53,74.20,118.50,74.15,118.50,74.15,118.42,74.14,118.35,74.11,118.28,74.16,118.25,74.22,118.30,74.28,118.42,74.25,118.78,74.22,119.05
RZ_204115_8930,0,12020,50,0,4,74.22,119.05,74.24,118.85,74.26,118.83,74.26,118.97,74.29,118.83,74.30,118.53,74.26,118.35,74.20,118.53,74.14,118.78,74.19,118.95,74.24,119.05,74.29,119.10,74.30,119.12,74.33,119.10,74.35,119.08,74.31,119.08,74.25,119.08,74.20,119.05,74.20,119.00,74.26,118.95,74.33,118.83,74.40,118.72,74.41,118.85,74.39,119.12,74.30,119.40,74.24,119.47,74.20,119.47,74.20,119.47,74.21,119.38,74.21,119.28,74.20,119.15,74.17,119.10,74.15,119.08,74.17,119.08,74.19,119.10,74.20,119.10,74.17,119.25,74.15,119.42,74.15,119.62,74.16,119.67,74.17,119.83,74.20,119.92,74.19,119.83,74.12,119.47,74.05,119.15,73.96,119.10,73.94,119.25,73.91,119.40,73.91,119.33,73.97,119.17
RZ_204115_8931,0,12020,50,0,1,74.04,119.05,74.09,119.03,74.06,119.12,74.06,119.22,74.05,119.33,74.04,119.33,74.04,119.30,74.05,119.28,74.09,119.25,74.11,119.22,74.10,119.20,74.06,119.15,74.03,119.22,74.03,119.33,74.01,119.42,74.00,119.40,73.97,119.33,73.96,119.25,73.97,119.33,73.96,119.47,73.95,119.60,73.96,119.67,74.01,119.80,74.06,119.90,74.05,120.00,74.04,120.08,74.03,120.10,74.03,120.03,74.05,119.92,74.06,119.83,74.06,119.78,74.04,119.72,74.01,119.70,74.01,119.67,74.01,119.67,74.01,119.67,74.03,119.78,74.05,119.88,74.04,119.92,74.01,119.78,73.97,119.67,73.95,119.65,73.92,119.72,73.92,119.78,73.94,119.70,73.96,119.58,73.99,119.42,74.00,119.55,74.01,119.65,74.03,119.72
RZ_204115_8932,0,12020,50,0,1,74.04,119.65,74.03,119.78,73.99,119.95,73.96,120.10,73.95,120.10,73.96,120.10,73.96,120.08,74.00,120.05,74.05,120.05,74.09,120.05,74.05,120.03,74.01,119.97,74.00,119.95,74.01,120.08,74.03,120.20,74.01,120.30,74.00,120.30,73.99,120.33,73.99,120.35,73.97,120.42,73.95,120.62,73.92,120.95,73.89,121.35,73.86,121.58,73.95,121.67,74.01,122.25,74.09,123.10,74.06,124.00,74.05,124.75,74.03,125.65,74.01,126.78,73.97,127.83,73.95,128.47,73.95,129.18,74.01,129.62,74.12,130.38,74.17,131.05,74.24,132.20,74.19,133.15,74.12,134.55,74.08,135.32,74.08,136.43,74.12,136.93,74.14,137.68,74.09,138.12,74.00,138.53,73.90,138.82,73.85,139.00,73.83,139.22,73.84,139.32
RZ_204115_8933,0,12020,49,0,1,73.86,139.38,73.80,139.43,73.69,139.62,73.59,139.82,73.58,140.05,73.58,140.22,73.59,140.32,73.60,140.32,73.62,140.18,73.71,140.07,73.79,140.05,73.86,140.05,73.81,140.43,73.75,140.78,73.74,141.07,73.79,141.05,73.83,141.03,73.80,141.03,73.79,141.05,73.79,141.05,73.79,141.07,73.78,141.12,73.78,141.18,73.72,141.20,73.69,141.22,73.66,141.25,73.69,141.22,73.70,141.20,73.69,141.28,73.66,141.40,73.66,141.55,73.65,141.82,73.69,142.03,73.76,141.93,73.83,141.65,73.79,141.38,73.72,141.40,73.65,141.40,73.64,141.43,73.61,141.43,73.62,141.45,73.67,141.30,73.72,141.12,73.74,141.03,73.72,141.15,73.70,141.28,73.69,141.43,73.70,141.47,73.74,141.53
RZ_204115_8934,0,12020,51,0,1,73.79,141.50,73.80,141.47,73.71,141.47,73.62,141.45,73.56,141.38,73.58,141.22,73.59,141.07,73.58,140.90,73.56,140.80,73.60,140.75,73.65,140.85,73.67,140.97,73.66,140.88,73.71,140.75,73.78,140.55,73.83,140.45,73.80,140.38,73.79,140.40,73.75,140.50,73.71,140.40,73.79,140.20,73.88,140.10,73.88,140.20,73.78,140.30,73.71,140.32,73.74,140.35,73.76,140.50,73.80,140.65,73.81,140.80,73.84,140.82,73.81,140.82,73.83,140.88,73.85,140.93,73.85,140.82,73.85,140.62,73.86,140.40,73.92,140.32,73.99,140.22,74.03,140.15,73.99,140.20,73.92,140.30,73.86,140.53,73.83,140.68,73.80,140.85,73.80,140.93,73.81,140.95,73.83,140.90,73.84,140.80,73.78,140.68,73.71,140.65,73.66,140.65
RZ_204115_8935,0,12020,50,0,1,73.71,140.75,73.74,140.88,73.74,140.82,73.76,140.18,73.78,139.55,73.78,139.22,73.83,139.32,73.88,139.45,73.88,139.30,73.83,139.22,73.74,139.53,73.72,139.90,73.70,140.32,73.71,140.43,73.72,140.45,73.75,140.35,73.75,140.30,73.74,140.25,73.80,140.28,73.88,140.10,73.97,139.95,74.01,139.80,73.99,139.82,73.90,140.00,73.79,140.18,73.74,140.35,73.70,140.43,73.70,140.55,73.69,140.65,73.67,140.75,73.69,140.78,73.70,140.82,73.74,140.85,73.78,140.55,73.80,140.25,73.86,139.97,73.90,140.05,73.92,140.20,73.90,140.32,73.88,140.22,73.88,140.03,73.89,139.82,73.85,139.82,73.80,139.82,73.81,139.78,73.86,139.75,73.89,140.00,73.92,140.25,73.97,140.25,74.04,139.97
RZ_204115_8936,0,12020,51,0,1,74.04,139.95,74.03,140.18,73.94,140.38,73.85,140.35,73.80,139.97,73.83,139.62,73.85,139.55,73.88,139.85,73.90,140.12,73.94,140.10,73.95,140.05,73.94,140.05,73.89,140.07,73.85,140.10,73.89,140.12,73.95,140.18,74.04,140.12,74.06,140.07,74.01,140.10,73.94,140.30,73.86,140.50,73.85,140.60,73.85,140.57,73.85,140.55,73.88,140.50,73.91,140.45,73.95,140.35,73.92,140.32,73.90,140.35,73.88,140.45,73.90,140.45,73.91,140.43,73.91,140.40,73.91,140.40,73.90,140.38,73.90,140.57,73.89,140.80,73.88,140.90,73.89,140.65,73.96,140.38,74.08,140.45,74.17,140.72,74.20,141.03,74.20,140.72,74.12,140.43,74.05,140.15,73.94,140.28,73.90,140.35,73.83,140.40,73.79,140.32,73.81,140.22
RZ_204115_8937,0,12020,50,0,1,73.89,140.10,73.92,140.07,73.91,140.07,73.90,140.03,73.92,139.95,73.94,139.85,73.96,140.00,73.99,140.22,74.00,140.57,74.01,140.70,74.01,140.90,74.03,140.93,74.06,140.80,74.10,140.65,74.12,140.47,74.12,140.47,74.14,140.47,74.16,140.40,74.15,140.30,74.12,140.18,74.09,140.18,74.09,140.12,74.10,140.07,74.11,140.22,74.12,140.43,74.06,140.62,74.00,140.62,74.01,140.62,74.08,140.70,74.14,140.78,74.15,140.75,74.15,140.57,74.15,140.38,74.17,140.35,74.21,140.40,74.25,140.43,74.25,140.43,74.24,140.43,74.25,140.45,74.25,140.60,74.26,140.75,74.28,140.65,74.29,140.38,74.28,140.35,74.21,140.75,74.15,141.15,74.12,141.18,74.14,140.97,74.14,141.07,74.11,141.32
RZ_204115_8938,0,12020,50,0,1,74.09,141.40,74.10,141.18,74.14,140.93,74.12,140.90,74.09,140.93,74.10,140.95,74.15,140.95,74.19,140.88,74.19,140.85,74.17,140.82,74.17,140.85,74.19,140.82,74.20,140.80,74.21,140.75,74.21,140.72,74.20,140.78,74.17,140.80,74.15,140.95,74.14,141.07,74.12,141.10,74.14,140.93,74.20,140.72,74.26,140.62,74.36,140.57,74.39,140.50,74.41,140.45,74.39,140.50,74.36,140.53,74.35,140.55,74.35,140.55,74.35,140.57,74.36,140.60,74.40,140.32,74.42,140.07,74.42,140.35,74.36,140.93,74.34,141.10,74.34,140.72,74.39,140.32,74.41,140.32,74.42,140.32,74.39,140.28,74.35,140.25,74.29,140.18,74.28,140.12,74.25,140.32,74.25,140.57,74.31,140.75,74.39,140.72,74.46,140.70
RZ_204115_8939,0,12020,50,0,1,74.46,140.80,74.41,140.85,74.35,140.85,74.35,140.82,74.39,140.82,74.41,140.88,74.38,140.72,74.36,140.55,74.35,140.55,74.38,140.78,74.49,140.95,74.59,140.93,74.60,140.90,74.56,140.75,74.53,140.60,74.53,140.55,74.53,140.57,74.55,140.60,74.59,140.53,74.62,140.55,74.65,140.43,74.64,140.32,74.61,140.28,74.56,140.38,74.56,140.47,74.59,140.20,74.65,139.90,74.70,139.70,74.72,139.88,74.69,140.12,74.64,140.45,74.62,140.72,74.62,141.00,74.64,141.10,74.66,141.15,74.69,141.10,74.65,140.82,74.60,140.65,74.60,140.53,74.66,140.62,74.71,140.62,74.70,140.57,74.69,140.68,74.66,140.80,74.64,140.95,74.62,140.82,74.62,140.70,74.62,140.57,74.65,140.80,74.66,141.05
RZ_204115_8940,0,12020,50,0,1,74.70,141.00,74.71,140.72,74.74,140.45,74.74,140.45,74.72,140.68,74.71,140.80,74.70,140.93,74.70,140.82,74.71,140.82,74.71,140.82,74.69,140.70,74.62,140.47,74.50,140.15,74.40,139.88,74.30,139.35,74.26,138.93,74.17,138.38,74.12,138.18,74.01,137.62,73.95,137.07,73.90,136.45,73.89,136.18,73.85,136.00,73.78,135.90,73.74,135.62,73.71,135.35,73.61,135.00,73.53,134.72,73.44,134.55,73.45,134.35,73.46,134.12,73.42,133.93,73.38,133.75,73.24,133.68,73.15,133.45,73.06,133.22,73.08,132.97,73.14,132.85,73.21,132.70,73.29,132.55,73.30,132.32,73.33,131.90,73.21,131.55,73.11,131.00,72.97,130.78,72.99,130.22,73.11,129.47,73.25,128.57,73.35,127.95,73.33,127.45
RZ_204115_8941,0,12020,50,0,12,73.17,126.92,73.05,126.35,72.96,125.50,72.91,124.88,72.86,124.30,72.69,124.08,72.60,123.85,72.46,123.28,72.42,122.90,72.40,122.53,72.38,122.33,72.34,122.17,72.25,121.92,72.20,121.72,72.22,121.30,72.30,120.92,72.30,120.47,72.24,120.28,72.19,120.10,72.16,119.75,72.10,119.42,72.05,119.05,72.05,118.80,72.08,118.55,72.11,118.38,72.14,118.33,72.17,118.17,72.20,118.08,72.14,118.08,71.99,118.20,71.86,117.92,71.84,117.62,71.81,117.15,71.79,116.97,71.74,116.78,71.70,116.67,71.67,116.53,71.66,116.33,71.66,116.03,71.67,115.78,71.66,115.50,71.62,115.25,71.59,114.83,71.59,114.53,71.60,114.40,71.58,114.47,71.55,114.55,71.55,114.58,71.58,114.45,71.56,114.28
RZ_204115_8942,0,12020,50,0,12,71.55,114.08,71.53,114.00,71.51,113.83,71.51,113.65,71.53,113.33,71.54,113.17,71.54,112.95,71.54,112.90,71.56,112.88,71.62,112.90,71.69,112.90,71.74,112.90,71.74,112.85,71.75,112.83,71.75,112.88,71.74,112.95,71.74,112.97,71.72,112.90,71.71,112.78,71.69,112.70,71.67,112.70,71.66,112.85,71.74,113.00,71.83,113.00,71.89,112.92,71.86,112.80,71.81,112.75,71.78,112.67,71.74,112.67,71.76,112.62,71.81,112.58,71.81,112.65,71.79,112.75,71.79,112.85,71.84,112.88,71.88,112.88,71.85,112.92,71.83,113.03,71.80,113.12,71.80,112.92,71.80,112.70,71.86,112.42,71.94,112.38,71.95,112.53,71.90,112.80,71.84,113.08,71.84,113.15,71.85,113.10,71.86,113.03,71.88,112.97
RZ_204115_8943,0,12020,51,0,4,71.88,112.95,71.89,112.67,71.90,112.38,71.90,112.35,71.92,112.60,71.95,112.72,72.03,112.62,72.06,112.53,72.05,112.65,72.00,112.75,71.96,112.85,71.96,112.88,71.97,112.90,71.99,112.88,72.04,112.88,72.09,112.92,72.04,112.97,71.92,112.97,71.90,112.90,71.97,112.83,72.06,112.83,72.06,112.80,72.09,112.88,72.11,112.92,72.06,112.97,71.99,112.97,71.91,112.97,71.91,112.92,71.92,112.83,71.94,112.65,71.95,112.53,71.95,112.58,71.95,112.65,71.96,112.72,71.97,112.72,71.95,112.78,71.92,112.85,71.91,112.88,71.95,112.92,71.96,113.00,71.94,113.08,71.92,113.08,71.92,113.10,71.92,113.12,71.92,113.12,71.94,113.12,71.96,113.10,71.99,113.10,71.97,113.08,71.94,113.05,71.90,113.12
RZ_204115_8944,0,12020,50,0,4,71.95,113.20,72.01,113.25,72.00,113.20,71.94,113.17,71.86,113.15,71.86,113.15,71.86,113.12,71.84,113.35,71.83,113.60,71.81,113.80,71.80,113.72,71.85,113.65,71.90,113.55,71.95,113.45,71.92,113.58,71.91,113.80,71.88,114.03,71.85,113.95,71.84,113.90,71.83,113.80,71.84,113.80,71.86,113.83,71.90,113.83,71.86,113.95,71.81,114.05,71.76,114.15,71.75,114.12,71.74,114.10,71.76,114.05,71.78,114.05,71.80,114.08,71.81,114.08,71.83,114.05,71.88,114.00,71.92,114.00,71.96,114.03,71.96,113.97,71.95,113.90,71.95,113.83,71.95,113.83,71.95,113.97,71.89,114.15,71.83,114.25,71.80,114.22,71.86,114.17,71.92,114.12,71.91,114.03,71.88,113.92,71.89,114.15,71.91,114.38
RZ_204115_8945,0,12020,50,0,4,71.99,114.38,72.01,114.12,72.03,114.10,72.01,114.33,72.00,114.35,71.99,114.17,71.99,114.15,71.97,114.30,71.99,114.45,72.00,114.47,71.99,114.53,71.95,114.60,71.92,114.65,71.94,114.72,71.95,114.72,71.96,114.70,71.91,114.67,71.86,114.42,71.81,114.20,71.83,113.95,71.83,113.88,71.81,114.08,71.79,114.35,71.78,114.60,71.72,114.58,71.67,114.53,71.61,114.65,71.60,114.78,71.62,114.85,71.66,114.80,71.70,114.78,71.74,114.78,71.80,114.67,71.85,114.55,71.86,114.45,71.89,114.42,71.91,114.40,71.86,114.53,71.79,114.70,71.72,114.85,71.72,114.85,71.70,114.83,71.71,114.72,71.70,114.62,71.72,114.55,71.70,114.55,71.67,114.58,71.65,114.60,71.65,114.47,71.65,114.33
RZ_204115_8946,0,12020,50,0,4,71.66,114.08,71.66,114.00,71.66,113.92,71.65,113.97,71.64,114.15,71.65,114.33,71.66,114.50,71.67,114.55,71.66,114.58,71.66,114.38,71.65,114.20,71.66,114.03,71.66,114.03,71.69,113.97,71.71,113.95,71.72,113.92,71.72,113.92,71.67,113.92,71.61,113.88,71.56,113.85,71.56,113.83,71.56,113.92,71.55,113.95,71.55,113.95,71.55,113.85,71.55,113.80,71.55,113.88,71.56,113.97,71.56,113.97,71.58,113.85,71.56,113.72,71.56,113.72,71.56,113.67,71.58,113.62,71.58,113.92,71.54,114.28,71.50,114.58,71.50,114.50,71.56,114.75,71.62,115.08,71.64,115.20,71.61,115.05,71.54,114.92,71.51,114.97,71.53,114.95,71.58,114.95,71.55,114.95,71.50,114.95,71.45,115.05,71.46,115.12
RZ_204115_8947,0,12020,50,0,12,71.49,115.05,71.50,114.85,71.54,114.67,71.55,114.53,71.50,114.35,71.47,114.17,71.41,114.20,71.42,114.38,71.41,114.53,71.42,114.60,71.44,114.58,71.45,114.50,71.45,114.45,71.46,114.33,71.42,114.25,71.39,114.17,71.33,114.45,71.33,114.75,71.34,114.92,71.34,114.83,71.31,114.72,71.35,114.72,71.40,114.72,71.47,114.75,71.51,114.78,71.54,114.80,71.55,114.80,71.56,114.83,71.56,114.78,71.49,114.75,71.40,114.80,71.33,114.90,71.33,114.95,71.33,114.92,71.36,114.75,71.39,114.58,71.41,114.35,71.39,114.28,71.35,114.08,71.34,113.85,71.38,113.62,71.39,113.72,71.39,113.95,71.39,114.20,71.41,114.20,71.45,114.22,71.47,114.25,71.49,114.28,71.41,114.28,71.34,114.28
RZ_204115_8948,0,12020,50,0,1,71.31,114.28,71.36,114.17,71.40,113.97,71.38,113.80,71.34,113.92,71.31,114.10,71.38,114.22,71.45,114.12,71.51,114.15,71.47,114.25,71.46,114.28,71.46,114.20,71.50,114.12,71.53,114.20,71.47,114.28,71.41,114.35,71.35,114.28,71.34,114.20,71.34,114.08,71.35,113.92,71.34,113.85,71.30,113.88,71.26,113.92,71.29,114.05,71.34,114.15,71.39,114.17,71.40,114.08,71.41,113.90,71.42,113.78,71.44,113.65,71.39,113.62,71.31,113.62,71.24,113.70,71.24,113.75,71.21,113.75,71.17,113.97,71.17,114.20,71.22,114.40,71.29,114.30,71.33,114.20,71.29,114.10,71.24,114.12,71.20,114.12,71.20,114.12,71.22,114.10,71.25,114.08,71.33,113.88,71.36,113.72,71.40,113.65,71.40,113.72
RZ_204115_8949,0,12020,50,0,1,71.40,113.72,71.40,113.60,71.38,113.70,71.35,113.90,71.34,114.03,71.34,113.90,71.33,113.78,71.31,113.70,71.38,113.62,71.45,113.60,71.50,113.65,71.46,113.78,71.40,113.95,71.34,114.08,71.30,114.17,71.29,114.00,71.31,113.50,71.38,113.00,71.42,112.92,71.45,113.20,71.41,113.47,71.39,113.47,71.35,113.47,71.31,113.50,71.29,113.40,71.30,113.28,71.30,113.12,71.29,113.12,71.28,113.25,71.26,113.40,71.24,113.58,71.24,113.60,71.21,113.58,71.20,113.45,71.28,113.35,71.39,113.25,71.46,113.28,71.42,113.25,71.36,113.20,71.33,113.38,71.26,113.60,71.24,113.72,71.26,113.62,71.39,113.55,71.50,113.58,71.50,113.60,71.44,113.62,71.33,113.62,71.28,113.65,71.25,113.70
RZ_204115_8950,0,12020,50,0,1,71.24,113.75,71.24,113.72,71.20,113.70,71.20,113.65,71.24,113.70,71.29,113.78,71.33,113.88,71.33,113.92,71.29,113.78,71.26,113.58,71.28,113.45,71.30,113.58,71.33,113.70,71.33,113.75,71.33,113.78,71.34,113.80,71.35,113.80,71.35,113.75,71.33,113.62,71.30,113.53,71.26,113.38,71.25,113.30,71.24,113.22,71.25,113.22,71.28,113.20,71.29,113.17,71.29,113.20,71.35,113.28,71.41,113.35,71.47,113.38,71.47,113.38,71.47,113.42,71.47,113.50,71.47,113.55,71.40,113.55,71.34,113.55,71.28,113.58,71.29,113.58,71.35,113.53,71.41,113.45,71.45,113.53,71.45,113.65,71.39,113.88,71.33,114.00,71.29,114.25,71.30,114.33,71.31,114.33,71.30,114.22,71.28,114.20,71.31,114.10
RZ_204115_8951,0,12020,50,0,1,71.38,113.92,71.44,113.67,71.38,113.60,71.31,113.70,71.29,113.88,71.31,114.08,71.41,114.08,71.45,114.15,71.49,114.17,71.44,114.20,71.39,114.22,71.34,114.30,71.30,114.38,71.31,114.35,71.40,114.15,71.49,113.95,71.59,113.80,71.60,113.88,71.61,113.92,71.62,114.00,71.61,113.97,71.62,113.97,71.62,114.03,71.62,114.08,71.62,114.12,71.62,114.15,71.64,114.20,71.64,114.25,71.64,114.30,71.62,114.35,71.69,114.20,71.74,114.03,71.79,113.85,71.75,113.85,71.71,113.80,71.65,113.75,71.60,113.88,71.56,114.00,71.58,114.20,71.61,114.33,71.64,114.45,71.67,114.35,71.69,114.25,71.72,114.12,71.74,114.30,71.74,114.45,71.74,114.42,71.74,114.25,71.72,114.08,71.72,114.10
RZ_204115_8952,0,12020,50,0,1,71.72,114.12,71.74,114.15,71.74,114.17,71.75,114.17,71.76,114.15,71.76,114.17,71.72,114.22,71.70,114.28,71.69,114.38,71.71,114.45,71.72,114.30,71.75,114.10,71.76,113.95,71.78,114.05,71.76,114.10,71.75,114.12,71.75,114.08,71.78,113.90,71.80,113.72,71.80,113.62,71.80,113.75,71.79,113.85,71.76,113.92,71.74,113.90,71.74,113.88,71.76,113.90,71.79,113.92,71.80,113.95,71.84,113.95,71.86,114.00,71.91,114.05,71.94,114.15,71.99,114.22,72.00,114.25,72.00,114.33,72.00,114.38,72.01,114.40,72.05,114.38,72.05,114.38,72.00,114.40,71.94,114.45,71.88,114.53,71.88,114.58,71.86,114.65,71.86,114.67,72.03,115.03,72.19,115.38,72.34,116.10,72.31,116.60,72.30,117.15
RZ_204115_8953,0,12020,50,0,1,72.41,117.72,72.51,118.33,72.60,119.00,72.62,119.55,72.71,120.00,72.81,120.42,72.86,121.45,72.86,122.38,72.81,123.72,72.75,124.65,72.66,125.62,72.55,126.33,72.49,126.80,72.41,127.20,72.38,127.72,72.39,128.05,72.42,128.35,72.46,128.35,72.45,128.43,72.42,128.53,72.39,128.93,72.40,129.28,72.41,129.62,72.44,129.68,72.53,129.70,72.61,129.78,72.70,129.85,72.69,130.03,72.70,130.22,72.71,130.45,72.75,130.53,72.74,130.50,72.69,130.43,72.61,130.40,72.64,130.40,72.70,130.43,72.76,130.40,72.78,130.35,72.78,130.32,72.78,130.47,72.78,130.60,72.76,130.72,72.74,130.72,72.74,130.72,72.75,130.65,72.78,130.57,72.79,130.50,72.79,130.45,72.79,130.50,72.79,130.62
RZ_204115_8954,0,12020,50,0,1,72.78,130.75,72.78,130.80,72.78,130.78,72.74,130.80,72.69,130.85,72.72,130.95,72.80,131.03,72.85,130.97,72.84,130.93,72.83,130.78,72.84,130.70,72.84,130.70,72.83,130.75,72.81,130.72,72.83,130.47,72.83,130.22,72.84,130.15,72.81,130.25,72.79,130.40,72.78,130.47,72.78,130.45,72.74,130.47,72.71,130.43,72.66,130.55,72.65,130.68,72.69,130.68,72.75,130.53,72.80,130.40,72.80,130.32,72.80,130.28,72.81,130.35,72.83,130.50,72.84,130.70,72.81,130.82,72.79,130.85,72.80,130.82,72.84,130.80,72.89,130.78,72.83,130.70,72.76,130.62,72.71,130.55,72.74,130.53,72.76,130.62,72.80,130.60,72.84,130.47,72.88,130.30,72.88,130.28,72.86,130.32,72.86,130.32,72.88,130.30
RZ_204115_8955,0,12020,50,0,1,72.89,130.45,72.89,130.60,72.88,130.72,72.88,130.70,72.88,130.70,72.89,130.57,72.92,130.47,72.96,130.20,72.97,130.03,72.96,130.15,72.86,130.45,72.76,130.78,72.75,130.90,72.81,130.97,72.89,131.05,72.83,131.03,72.76,131.03,72.74,130.95,72.78,130.82,72.83,130.75,72.86,130.55,72.89,130.40,72.91,130.25,72.92,130.28,72.94,130.28,72.95,130.35,72.95,130.43,72.94,130.47,72.91,130.70,72.89,130.90,72.86,131.12,72.86,130.95,72.88,130.78,72.89,130.62,72.88,130.80,72.88,131.00,72.89,131.22,72.90,131.28,72.90,131.25,72.89,131.20,72.88,131.12,72.83,130.85,72.80,130.57,72.86,130.38,72.96,130.45,73.08,130.53,73.09,130.55,73.01,130.70,72.92,130.78,72.76,130.85
RZ_204115_8956,0,12020,50,0,1,72.70,130.75,72.75,130.60,72.85,130.35,72.92,130.10,72.88,129.97,72.85,130.00,72.89,130.10,72.92,130.25,72.92,130.28,72.89,130.07,72.89,129.80,72.92,130.20,72.96,130.72,72.97,131.32,72.97,131.38,72.99,131.12,73.01,130.85,73.03,130.50,73.04,130.43,73.03,130.55,73.00,130.78,72.96,130.95,72.94,130.90,72.94,130.85,72.94,130.82,72.97,130.75,73.01,130.72,73.00,130.97,72.95,131.25,72.90,131.40,72.92,131.28,72.92,131.20,72.90,131.25,72.84,131.10,72.80,130.80,72.83,130.50,72.86,130.60,72.89,130.80,72.90,131.00,72.96,131.03,73.03,131.05,73.00,131.03,72.94,130.88,72.88,130.70,72.84,130.60,72.79,130.53,72.76,130.45,72.80,130.72,72.80,131.03,72.78,131.28
RZ_204115_8957,0,12020,50,0,1,72.76,131.07,72.80,130.78,72.84,130.55,72.85,130.62,72.86,130.82,72.86,131.05,72.90,130.97,72.94,130.93,72.97,130.90,72.99,130.93,73.03,130.97,73.06,130.97,73.09,130.97,73.10,130.90,73.11,130.80,73.11,130.65,73.10,130.55,73.09,130.45,73.06,130.43,73.04,130.53,73.00,130.68,72.99,130.82,72.99,130.62,72.99,130.45,73.00,130.25,73.04,130.25,73.06,130.22,73.09,130.15,73.09,130.10,73.09,130.15,73.06,130.25,73.03,130.38,73.03,130.43,73.05,130.40,73.04,130.32,73.00,130.43,72.97,130.62,73.00,130.62,73.05,130.43,73.08,130.25,73.09,130.28,73.08,130.28,73.08,130.22,73.09,130.15,73.10,130.07,73.10,130.22,73.09,130.35,73.08,130.47,73.08,130.43,73.09,130.43
RZ_204115_8958,0,12020,50,0,1,73.15,130.30,73.20,130.18,73.21,129.80,73.19,129.55,73.09,129.78,73.01,130.25,73.08,130.72,73.19,130.78,73.26,130.85,73.22,130.90,73.20,130.90,73.22,130.70,73.24,130.53,73.22,130.38,73.22,130.38,73.20,130.38,73.15,130.25,73.10,130.20,73.10,130.15,73.11,130.22,73.10,130.20,73.08,130.22,73.00,130.30,72.96,130.38,72.94,130.40,72.96,130.35,72.99,130.32,73.00,130.32,73.11,130.28,73.21,130.30,73.34,130.30,73.35,130.20,73.41,130.03,73.47,129.78,73.41,129.72,73.31,129.68,73.20,129.65,73.20,129.53,73.15,129.43,73.09,129.25,72.84,129.15,72.66,128.47,72.40,127.80,72.29,127.20,72.08,126.78,71.84,126.28,71.64,125.55,71.30,125.20,71.09,124.83,70.84,124.38
RZ_204115_8959,0,12020,50,0,1,70.75,123.88,70.60,123.47,70.50,123.10,70.46,122.75,70.49,122.12,70.46,121.80,70.46,121.12,70.44,120.78,70.45,120.20,70.45,120.00,70.45,119.80,70.45,119.80,70.50,119.55,70.56,119.28,70.61,118.85,70.67,118.70,70.72,118.53,70.81,117.92,70.84,117.38,70.88,116.72,70.88,116.62,70.88,116.55,70.81,116.58,70.79,116.55,70.78,116.50,70.76,116.45,70.71,116.38,70.67,116.20,70.56,116.03,70.42,115.92,70.39,115.83,70.50,115.67,70.55,115.53,70.53,115.45,70.50,115.45,70.55,115.47,70.55,115.53,70.54,115.58,70.54,115.62,70.45,115.60,70.38,115.62,70.34,115.70,70.40,115.62,70.46,115.50,70.49,115.38,70.50,115.42,70.50,115.45,70.50,115.33,70.50,115.15,70.49,115.00
RZ_204115_8960,0,12020,50,0,1,70.44,115.05,70.39,115.12,70.33,115.08,70.30,114.97,70.31,114.80,70.36,114.75,70.42,114.88,70.45,114.97,70.47,115.08,70.49,115.00,70.51,114.88,70.55,114.72,70.55,114.78,70.55,115.03,70.53,115.28,70.53,115.38,70.54,115.42,70.54,115.47,70.56,115.58,70.59,115.65,70.60,115.72,70.59,115.75,70.60,115.85,70.64,115.90,70.65,115.88,70.62,115.78,70.59,115.85,70.58,115.88,70.60,115.90,70.62,115.78,70.62,115.75,70.59,115.62,70.64,115.55,70.69,115.45,70.72,115.47,70.67,115.58,70.64,115.67,70.61,115.75,70.60,115.75,70.66,115.75,70.74,115.75,70.80,115.72,70.74,115.90,70.66,116.05,70.67,116.20,70.74,116.22,70.78,116.20,70.75,116.20,70.71,116.28,70.78,116.42
RZ_204115_8961,0,12020,50,0,1,70.84,116.58,70.92,116.53,70.92,116.47,70.92,116.40,70.91,116.40,70.86,116.40,70.81,116.42,70.76,116.45,70.75,116.58,70.75,116.70,70.75,116.75,70.75,116.62,70.76,116.35,70.81,116.10,70.84,116.17,70.88,116.38,70.89,116.47,70.92,116.38,70.95,116.30,70.95,116.38,70.90,116.42,70.86,116.42,70.85,116.42,70.84,116.50,70.85,116.60,70.85,116.67,70.86,116.67,70.86,116.72,70.88,116.78,70.91,116.83,70.94,116.80,70.96,116.72,70.97,116.58,70.99,116.30,71.00,116.08,70.97,115.95,70.94,116.00,70.90,116.03,70.91,116.03,70.94,116.00,71.00,116.00,71.04,116.10,71.00,116.20,70.92,116.30,70.85,116.30,70.84,116.28,70.84,116.25,70.89,116.22,70.95,116.28,71.00,116.33
RZ_204115_8962,0,12020,51,0,1,71.01,116.20,71.03,116.00,71.05,115.85,71.00,115.95,70.94,116.05,70.85,116.17,70.81,116.28,70.79,116.42,70.76,116.55,70.71,116.60,70.69,116.62,70.70,116.62,70.72,116.60,70.78,116.40,70.79,116.17,70.81,115.97,70.84,115.97,70.88,115.97,70.89,115.97,70.90,116.12,70.90,116.38,70.90,116.62,70.91,116.70,70.92,116.65,70.94,116.58,70.95,116.50,70.94,116.60,70.92,116.70,70.81,116.95,70.72,117.05,70.66,117.12,70.79,117.00,70.91,116.95,70.92,117.00,70.81,117.15,70.71,117.25,70.69,117.30,70.70,117.25,70.70,117.17,70.76,117.10,70.81,117.08,70.85,117.03,70.85,116.97,70.84,116.95,70.85,116.95,70.84,116.92,70.84,116.88,70.83,116.83,70.88,116.83,70.92,116.83,70.94,116.92
RZ_204115_8963,0,12020,50,0,3,70.89,117.00,70.83,117.03,70.79,116.92,70.81,116.80,70.86,116.72,70.90,116.72,70.89,116.97,70.85,117.25,70.81,117.55,70.80,117.55,70.83,117.42,70.84,117.20,70.84,117.12,70.84,117.10,70.84,117.17,70.84,117.17,70.80,117.15,70.78,117.15,70.76,117.15,70.81,117.17,70.84,117.22,70.85,117.25,70.83,117.28,70.84,117.28,70.84,117.25,70.84,117.33,70.84,117.38,70.90,117.42,70.96,117.45,71.03,117.45,71.04,117.33,70.96,117.20,70.88,117.08,70.79,117.05,70.81,117.15,70.84,117.40,70.86,117.62,70.85,117.72,70.88,117.67,70.92,117.38,70.96,117.10,70.96,116.83,70.96,116.97,70.95,117.15,70.96,117.30,70.97,117.15,71.00,117.00,71.03,117.00,71.03,117.08,71.00,117.15
RZ_204115_8964,0,12020,50,0,3,70.97,117.05,70.99,116.97,71.00,116.92,71.00,116.97,70.95,117.00,70.91,116.97,70.86,117.25,70.84,117.53,70.81,117.72,70.81,117.62,70.86,117.55,70.92,117.53,70.99,117.47,70.99,117.47,70.97,117.53,70.96,117.58,70.96,117.53,70.96,117.60,70.94,117.65,70.90,117.72,70.99,117.67,71.10,117.72,71.08,117.78,70.92,117.92,70.86,118.03,70.95,118.10,71.05,117.97,71.06,117.67,71.04,117.35,71.00,117.22,71.01,117.20,71.06,117.40,71.10,117.62,71.09,117.60,71.10,117.38,71.14,117.05,71.11,116.97,71.08,117.12,71.04,117.33,71.04,117.53,71.05,117.58,71.05,117.65,71.05,117.80,71.04,117.85,71.01,117.65,71.00,117.40,70.96,117.42,70.96,117.70,70.95,117.90,70.95,117.83
RZ_204115_8965,0,12020,101,0,1,70.97,117.75,71.01,117.72,70.95,117.67,70.86,117.67,70.80,117.55,70.88,117.50,70.96,117.42,70.99,117.42,70.97,117.53,70.94,117.62,70.91,117.83,70.89,117.90,70.89,117.92,70.92,117.90,70.99,117.85,71.06,117.65,71.11,117.42,71.14,117.20,71.15,117.20,71.16,116.97,71.15,116.72,71.12,116.83,71.09,117.12,71.08,117.42,71.09,117.45,71.09,117.45,71.08,117.45,71.06,117.33,71.05,117.08,71.05,116.85,71.01,117.03,71.00,117.30,70.99,117.42,70.99,117.30,70.99,117.20,70.99,117.28,70.97,117.33,70.97,117.50,71.01,117.67,71.05,117.83,71.08,117.83,71.08,117.90,71.08,117.97,71.08,117.97,71.11,117.92,71.16,117.90,71.19,117.90,71.17,117.92,71.14,117.70,71.10,117.47,71.06,117.28,71.06,117.15,71.06,117.08,71.06,117.05,71.01,117.15,70.99,117.20,71.03,117.17,71.08,117.17,71.11,117.15,71.09,117.28,71.08,117.38,71.05,117.50,71.01,117.55,70.96,117.62,70.95,117.67,70.96,117.65,70.97,117.60,71.06,117.47,71.16,117.40,71.21,117.33,71.17,117.30,71.03,117.38,70.90,117.45,70.81,117.47,70.85,117.40,70.94,117.22,71.00,117.12,71.04,117.10,71.00,117.28,70.97,117.55,70.96,117.78,70.99,117.70,71.04,117.47,71.06,117.25,71.06,117.25,71.03,117.42,70.99,117.70,70.97,117.97,70.96,118.05,70.95,118.03,70.96,117.78,71.00,117.55,71.04,117.42,71.06,117.55,71.12,117.60,71.19,117.65,71.24,117.78,71.22,117.92,71.21,117.97,71.17,117.95,71.15,117.88
RZ_204115_8966,0,12020,50,0,1,71.05,117.80,70.99,117.75,70.91,117.67,70.90,117.60,70.90,117.67,70.91,117.83,70.92,118.10,71.00,118.17,71.06,118.28,71.11,118.25,71.06,118.22,70.99,118.28,70.94,118.35,70.97,118.08,71.03,117.70,71.08,117.35,71.06,117.40,71.10,117.45,71.15,117.47,71.20,117.55,71.21,117.67,71.20,117.80,71.17,117.85,71.14,117.88,71.12,117.65,71.11,117.40,71.12,117.12,71.14,117.08,71.11,117.35,71.06,117.67,71.01,117.90,71.00,117.75,71.01,117.60,71.05,117.50,71.01,117.65,70.97,117.80,70.95,117.58,71.03,117.17,71.09,116.83,71.11,116.90,71.11,117.00,71.01,117.05,70.91,117.08,70.91,117.17,71.01,117.28,71.10,117.35,71.08,117.62,71.06,117.90,71.06,118.12,71.10,118.05
RZ_204115_8967,0,12020,50,0,1,71.12,117.95,71.15,117.92,71.11,117.90,71.09,117.90,71.06,117.92,71.04,117.95,71.01,117.97,70.99,117.83,71.01,117.62,71.04,117.35,71.08,117.28,71.10,117.28,71.06,117.35,71.00,117.45,70.92,117.40,70.91,117.33,70.94,117.45,70.95,117.70,70.94,117.95,70.86,118.05,70.85,118.10,70.89,117.90,70.96,117.62,71.01,117.38,71.06,117.38,71.00,117.35,70.95,117.33,70.89,117.35,70.94,117.53,71.00,117.67,71.01,117.80,70.99,117.80,70.96,117.75,70.99,117.58,71.06,117.40,71.12,117.33,71.16,117.47,71.16,117.55,71.16,117.47,71.15,117.35,71.12,117.50,71.12,117.70,71.08,117.85,71.04,117.78,71.00,117.70,71.00,117.70,71.00,117.78,71.00,117.83,70.97,117.88,70.96,117.88
RZ_204115_8968,0,12020,50,0,1,70.94,117.83,70.96,117.70,70.97,117.62,70.99,117.58,71.03,117.58,71.06,117.50,71.11,117.33,71.11,117.15,71.10,117.05,71.05,117.05,70.99,117.03,70.94,117.05,70.92,116.97,70.92,116.90,70.92,116.97,70.90,117.10,70.88,117.20,70.90,117.17,70.92,117.15,70.95,117.17,70.94,117.20,70.94,117.17,70.97,117.15,71.00,117.15,71.04,117.15,71.03,117.20,71.03,117.30,71.03,117.42,71.05,117.50,71.06,117.35,71.09,117.20,71.04,117.12,70.99,117.17,70.94,117.33,70.95,117.40,70.96,117.40,70.99,117.22,71.05,117.05,71.10,117.05,71.12,117.17,71.05,117.30,70.97,117.35,70.96,117.42,71.01,117.47,71.09,117.47,71.09,117.47,71.11,117.30,71.11,117.10,71.12,116.95,71.12,117.03
RZ_204115_8969,0,12020,50,0,1,71.12,117.08,71.11,117.12,71.17,117.03,71.22,116.92,71.26,116.97,71.22,117.12,71.17,117.25,71.08,117.17,71.00,117.17,70.96,117.12,71.00,117.08,71.06,117.10,71.10,117.15,71.11,117.30,71.09,117.35,71.08,117.38,71.09,117.38,71.09,117.40,71.08,117.40,71.08,117.42,71.10,117.42,71.15,117.30,71.17,117.15,71.24,116.88,71.26,116.80,71.31,116.72,71.34,116.75,71.33,116.75,71.29,116.95,71.26,117.17,71.30,117.35,71.34,117.28,71.38,117.20,71.38,117.17,71.35,117.20,71.33,117.25,71.31,117.28,71.30,117.30,71.30,117.15,71.31,116.97,71.31,117.00,71.28,117.35,71.24,117.72,71.24,117.85,71.26,117.80,71.26,117.67,71.22,117.55,71.21,117.42,71.21,117.33,71.21,117.22
RZ_204115_8970,0,12020,50,0,1,71.21,117.33,71.21,117.50,71.20,117.62,71.20,117.60,71.17,117.58,71.15,117.40,71.19,117.22,71.28,117.00,71.38,116.95,71.40,116.95,71.38,117.00,71.29,117.05,71.21,117.10,71.17,117.15,71.16,117.25,71.15,117.47,71.14,117.62,71.15,117.47,71.21,117.22,71.26,117.17,71.29,117.35,71.26,117.50,71.25,117.33,71.26,117.17,71.29,116.85,71.34,116.62,71.39,116.45,71.42,116.53,71.38,116.83,71.33,117.08,71.34,117.30,71.40,117.30,71.49,117.30,71.50,117.38,71.49,117.45,71.47,117.28,71.46,117.03,71.46,117.00,71.46,117.22,71.41,117.47,71.40,117.53,71.36,117.62,71.34,117.70,71.30,117.78,71.29,117.78,71.30,117.75,71.30,117.75,71.31,117.65,71.38,117.47,71.44,117.25
RZ_204115_8971,0,12020,50,0,1,71.51,116.83,71.51,116.45,71.50,116.35,71.49,116.53,71.49,116.67,71.51,116.62,71.54,116.53,71.55,116.50,71.54,116.60,71.47,116.75,71.39,116.92,71.33,116.95,71.30,116.97,71.34,116.88,71.36,116.75,71.40,116.58,71.36,116.55,71.33,116.50,71.36,116.65,71.42,116.83,71.42,117.03,71.38,116.88,71.34,116.70,71.36,116.50,71.41,116.62,71.44,116.72,71.41,116.75,71.36,116.67,71.31,116.60,71.29,116.60,71.33,116.47,71.36,116.38,71.40,116.33,71.41,116.40,71.44,116.38,71.49,116.33,71.54,116.35,71.53,116.42,71.46,116.53,71.45,116.58,71.47,116.53,71.51,116.40,71.49,116.28,71.42,116.22,71.39,116.12,71.36,116.00,71.38,116.10,71.46,116.33,71.55,116.45,71.59,116.33
RZ_204115_8972,0,12020,50,0,1,71.47,116.42,71.34,116.65,71.28,116.58,71.29,116.25,71.36,116.05,71.40,116.22,71.44,116.40,71.41,116.35,71.41,116.12,71.41,115.90,71.41,115.85,71.41,115.90,71.41,115.95,71.42,115.90,71.44,115.85,71.45,115.78,71.46,115.72,71.47,115.67,71.46,115.78,71.45,115.90,71.46,116.00,71.50,115.80,71.51,115.60,71.50,115.47,71.47,115.50,71.45,115.62,71.41,115.70,71.39,115.85,71.35,115.90,71.34,115.88,71.40,115.67,71.49,115.47,71.55,115.58,71.50,115.78,71.47,115.95,71.49,115.88,71.53,115.88,71.55,115.90,71.58,115.75,71.55,115.50,71.51,115.47,71.46,115.70,71.49,115.92,71.51,115.92,71.54,115.92,71.55,115.92,71.55,115.92,71.56,115.88,71.50,115.83,71.44,115.80
RZ_204115_8973,0,12020,50,0,1,71.41,115.62,71.45,115.45,71.50,115.28,71.51,115.28,71.51,115.30,71.50,115.30,71.51,115.47,71.51,115.75,71.53,116.03,71.47,116.10,71.46,116.08,71.47,116.00,71.51,115.90,71.55,115.67,71.58,115.53,71.59,115.42,71.59,115.42,71.49,115.58,71.40,115.72,71.38,115.67,71.44,115.47,71.49,115.38,71.47,115.60,71.45,115.80,71.45,115.95,71.47,116.03,71.49,116.03,71.49,115.95,71.47,115.85,71.49,115.58,71.50,115.33,71.47,115.28,71.45,115.42,71.44,115.53,71.44,115.47,71.44,115.28,71.44,115.10,71.40,114.95,71.36,114.95,71.33,114.97,71.34,115.15,71.33,115.35,71.30,115.55,71.26,115.55,71.25,115.55,71.25,115.50,71.26,115.47,71.34,115.33,71.41,115.20,71.45,115.10
RZ_204115_8974,0,12020,50,0,1,71.42,115.15,71.41,115.20,71.45,115.25,71.49,115.33,71.51,115.38,71.50,115.40,71.42,115.15,71.35,114.92,71.26,114.83,71.24,114.92,71.22,115.05,71.25,115.08,71.29,115.17,71.31,115.25,71.33,115.35,71.28,115.38,71.24,115.33,71.20,115.28,71.26,115.22,71.33,115.10,71.35,115.00,71.31,114.92,71.25,114.92,71.21,114.90,71.19,114.85,71.19,114.85,71.16,114.88,71.14,114.92,71.12,115.00,71.15,115.05,71.17,114.95,71.17,114.92,71.15,114.85,71.12,114.90,71.12,114.83,71.19,114.75,71.25,114.72,71.28,114.72,71.28,114.75,71.26,114.78,71.28,114.85,71.28,114.90,71.26,115.08,71.26,115.22,71.25,115.22,71.28,115.08,71.31,114.97,71.25,115.03,71.15,115.08,71.17,115.08
RZ_204115_8975,0,12020,50,0,1,71.30,114.92,71.42,114.75,71.42,114.65,71.41,114.60,71.40,114.53,71.39,114.65,71.38,114.88,71.35,115.08,71.33,115.08,71.28,115.10,71.22,115.12,71.20,115.22,71.19,115.33,71.16,115.38,71.14,115.33,71.11,115.25,71.10,115.22,71.09,115.25,71.09,115.20,71.11,114.75,71.19,114.30,71.26,114.20,71.30,114.47,71.26,114.80,71.24,114.85,71.21,114.90,71.14,114.88,71.08,114.88,71.06,114.83,71.14,114.80,71.20,114.78,71.20,114.95,71.19,115.12,71.16,115.25,71.15,115.17,71.15,114.92,71.12,114.72,71.11,114.55,71.09,114.58,71.08,114.72,71.09,114.92,71.10,115.08,71.11,115.22,71.11,115.30,71.14,115.30,71.16,115.12,71.21,114.95,71.24,114.90,71.28,114.92,71.29,114.97
RZ_204115_8976,0,12020,50,0,1,71.28,114.97,71.24,115.00,71.17,115.08,71.14,115.15,71.11,115.12,71.11,114.95,71.17,114.78,71.24,114.65,71.29,114.58,71.28,114.53,71.28,114.53,71.29,114.55,71.25,114.60,71.17,114.75,71.12,114.85,71.12,114.90,71.14,114.95,71.15,115.08,71.16,115.20,71.16,115.20,71.16,115.17,71.15,115.28,71.16,115.35,71.17,115.45,71.20,115.45,71.22,115.47,71.24,115.45,71.17,115.30,71.10,115.15,71.03,115.03,71.03,115.03,71.06,114.83,71.10,114.65,71.12,114.75,71.11,115.05,71.10,115.33,71.10,115.33,71.09,115.33,71.05,115.33,71.03,115.22,71.00,115.12,71.06,115.03,71.12,114.97,71.17,114.92,71.14,115.03,71.12,115.15,71.11,115.38,71.15,115.45,71.17,115.50,71.20,115.50
RZ_204115_8977,0,12020,50,0,12,71.22,115.47,71.24,115.47,71.19,115.47,71.20,115.33,71.22,115.12,71.26,114.95,71.24,114.92,71.22,114.92,71.22,115.00,71.20,115.10,71.14,115.25,71.08,115.30,71.10,115.30,71.15,115.28,71.21,115.10,71.21,114.97,71.15,114.88,71.08,114.90,71.05,114.92,71.09,114.95,71.14,115.05,71.09,115.15,71.05,115.20,71.03,115.22,71.09,115.35,71.14,115.55,71.10,115.55,71.04,115.40,71.00,115.25,71.06,115.15,71.10,115.12,71.10,115.10,71.06,115.10,71.03,115.12,71.01,115.12,71.03,115.12,71.05,115.12,71.05,115.10,71.06,115.00,71.05,114.90,71.03,114.80,71.00,114.67,70.97,114.58,70.96,114.72,70.96,114.97,70.92,115.20,70.90,115.28,70.91,115.38,70.97,115.45,71.04,115.42
RZ_204115_8978,0,12020,51,0,12,71.06,115.10,71.05,114.80,71.01,114.67,71.00,114.88,71.03,115.05,71.08,115.05,71.09,115.08,71.06,115.10,71.01,115.05,70.97,114.95,70.97,114.88,71.04,114.88,71.10,114.90,71.11,114.95,71.04,115.10,70.97,115.25,70.99,115.33,71.01,115.25,71.03,115.17,71.04,114.95,71.04,114.78,71.01,114.62,71.00,114.65,70.99,114.72,70.97,114.92,70.97,115.10,70.96,115.30,70.95,115.35,70.95,115.35,70.95,115.30,70.96,115.00,71.00,114.70,71.04,114.62,71.05,114.85,71.01,115.08,70.99,115.15,70.96,115.22,70.96,115.28,70.95,115.25,70.94,115.28,70.96,115.33,71.01,115.35,71.06,115.22,71.06,115.10,71.05,115.00,71.05,114.97,71.04,115.15,71.03,115.38,71.01,115.45,70.99,115.33,70.97,115.20
RZ_204115_8979,0,12020,50,0,4,70.96,115.20,70.99,115.20,71.01,115.20,71.01,115.20,71.01,115.20,71.03,115.20,71.03,115.20,71.03,115.22,70.97,115.22,70.94,115.22,70.89,115.22,70.89,115.17,70.94,115.03,71.04,114.90,71.12,114.80,71.11,114.78,71.04,114.85,70.97,114.97,71.03,114.97,71.09,114.88,71.17,114.80,71.20,114.88,71.19,114.92,71.12,114.92,71.06,114.90,71.03,114.85,71.05,114.83,71.11,114.80,71.17,114.75,71.14,114.67,71.04,114.83,70.90,115.05,70.85,115.28,70.90,115.22,70.99,115.12,71.06,115.05,71.08,115.05,71.06,115.05,71.04,115.03,71.01,115.03,71.04,115.03,71.05,115.28,71.08,115.50,71.11,115.72,71.15,115.72,71.22,115.42,71.28,115.15,71.29,114.88,71.24,114.83,71.19,114.75
RZ_204115_8980,0,12020,101,0,1,71.19,114.70,71.20,114.72,71.19,114.80,71.15,114.85,71.12,114.83,71.14,114.83,71.15,114.88,71.15,114.92,71.15,114.95,71.15,114.95,71.15,114.80,71.14,114.70,71.15,114.65,71.21,114.72,71.26,114.70,71.30,114.62,71.30,114.58,71.30,114.65,71.30,114.75,71.30,114.72,71.28,114.70,71.26,114.83,71.28,114.97,71.30,115.03,71.34,114.83,71.34,114.62,71.33,114.55,71.25,114.62,71.17,114.78,71.15,114.88,71.17,114.97,71.21,114.78,71.24,114.58,71.29,114.42,71.31,114.75,71.29,115.05,71.25,115.22,71.21,115.00,71.24,114.85,71.25,114.80,71.28,114.83,71.30,114.80,71.33,114.78,71.33,114.83,71.30,114.90,71.30,114.90,71.30,114.85,71.31,114.80,71.31,114.90,71.31,115.00,71.31,115.05,71.29,114.75,71.26,114.50,71.22,114.33,71.22,114.47,71.24,114.62,71.26,114.70,71.29,114.78,71.34,114.85,71.38,114.90,71.44,114.83,71.45,114.78,71.35,114.72,71.24,114.67,71.16,114.80,71.20,114.92,71.22,115.03,71.25,114.92,71.26,114.85,71.28,114.85,71.26,114.67,71.28,114.55,71.29,114.40,71.33,114.55,71.39,114.62,71.39,114.67,71.35,114.65,71.34,114.47,71.36,114.30,71.42,114.28,71.44,114.40,71.47,114.55,71.47,114.58,71.46,114.60,71.45,114.60,71.42,114.60,71.45,114.40,71.46,114.22,71.44,114.22,71.41,114.42,71.41,114.53,71.41,114.42,71.38,114.33,71.30,114.55,71.28,114.78,71.28,115.00,71.28,114.97,71.29,114.97,71.28,115.00,71.29,114.97,71.30,114.83
RZ_204115_8981,0,12020,51,0,1,71.31,114.65,71.34,114.42,71.29,114.28,71.25,114.17,71.21,114.28,71.21,114.38,71.25,114.47,71.29,114.53,71.34,114.55,71.36,114.47,71.38,114.42,71.38,114.50,71.38,114.62,71.33,114.50,71.28,114.22,71.21,114.20,71.21,114.45,71.21,114.80,71.24,114.90,71.26,114.80,71.29,114.33,71.30,113.85,71.31,113.88,71.29,114.17,71.28,114.47,71.25,114.45,71.28,114.42,71.30,114.42,71.29,114.28,71.26,114.10,71.24,113.88,71.26,113.83,71.29,113.88,71.35,114.03,71.40,114.00,71.44,113.85,71.44,113.67,71.42,113.83,71.36,113.97,71.30,114.15,71.30,114.20,71.38,114.22,71.42,114.15,71.38,114.03,71.33,114.15,71.30,114.38,71.30,114.42,71.31,114.28,71.33,114.12,71.34,114.12,71.38,114.17
RZ_204115_8982,0,12020,50,0,11,71.41,114.22,71.45,114.28,71.46,114.33,71.46,114.30,71.41,114.38,71.38,114.47,71.34,114.60,71.29,114.60,71.22,114.55,71.28,114.47,71.36,114.42,71.46,114.45,71.44,114.47,71.42,114.28,71.42,114.08,71.44,114.00,71.46,114.08,71.47,114.17,71.51,114.17,71.54,114.17,71.58,114.05,71.59,113.90,71.59,114.00,71.59,114.20,71.58,114.38,71.59,114.30,71.60,114.22,71.62,114.17,71.62,114.30,71.59,114.42,71.55,114.58,71.51,114.62,71.53,114.55,71.54,114.45,71.55,114.47,71.56,114.58,71.56,114.62,71.56,114.50,71.58,114.40,71.58,114.35,71.56,114.33,71.55,114.25,71.55,114.15,71.55,114.12,71.55,114.08,71.61,114.05,71.67,114.15,71.72,114.28,71.72,114.38,71.74,114.38
RZ_204115_8983,0,12020,50,0,11,71.76,114.35,71.71,114.25,71.66,114.15,71.61,114.05,71.62,114.08,71.62,114.05,71.62,114.03,71.62,114.00,71.62,114.05,71.62,114.08,71.64,114.05,71.65,114.03,71.67,114.00,71.67,113.95,71.66,113.92,71.65,113.90,71.69,113.95,71.72,114.00,71.80,114.08,71.83,114.10,71.86,114.28,71.88,114.42,71.81,114.45,71.75,114.25,71.69,114.03,71.70,113.97,71.72,114.05,71.75,114.10,71.76,114.10,71.70,114.20,71.64,114.38,71.62,114.55,71.67,114.50,71.74,114.35,71.75,114.22,71.79,114.15,71.83,114.15,71.84,114.20,71.81,114.35,71.75,114.15,71.70,113.83,71.71,113.47,71.78,113.53,71.83,113.88,71.85,114.10,71.85,114.10,71.85,113.90,71.84,113.78,71.84,113.75,71.85,113.70
RZ_204115_8984,0,12020,50,0,11,71.88,113.70,71.88,113.72,71.88,113.78,71.86,113.97,71.85,114.15,71.86,114.25,71.86,114.35,71.86,114.45,71.86,114.50,71.88,114.40,71.89,114.30,71.89,114.28,71.86,114.05,71.84,113.83,71.80,113.80,71.91,114.03,72.01,114.22,72.06,114.22,72.03,114.30,71.97,114.38,71.99,114.30,71.96,114.17,71.95,114.03,71.97,113.85,71.99,113.67,71.96,113.60,71.94,113.75,71.91,113.90,71.91,113.92,71.92,113.95,71.92,113.95,71.94,114.00,71.92,114.05,71.91,114.12,71.91,114.17,71.92,114.28,71.96,114.35,72.00,114.45,72.08,114.53,72.15,114.55,72.14,114.60,72.10,114.62,72.05,114.60,72.06,114.58,72.06,114.50,72.04,114.45,72.01,114.40,71.97,114.67,71.99,114.97,72.01,115.22
RZ_204115_8985,0,12020,50,0,11,72.04,115.17,72.04,115.38,72.03,115.62,72.01,115.85,72.01,115.83,71.97,115.78,71.92,115.72,71.90,115.72,71.91,115.75,71.91,116.08,71.90,116.35,71.91,116.62,71.92,116.80,71.94,116.88,71.94,116.95,71.94,117.25,71.94,117.65,71.90,118.58,71.90,119.10,71.88,119.97,71.85,120.40,71.80,120.90,71.75,121.58,71.67,122.47,71.59,123.62,71.59,124.30,71.60,125.12,71.62,126.08,71.59,127.22,71.54,128.25,71.45,129.12,71.58,129.90,71.85,130.82,72.11,131.95,72.17,132.93,72.14,134.38,72.09,135.85,71.95,137.68,71.78,139.35,71.60,140.85,71.61,142.60,71.65,144.25,71.76,146.10,71.72,148.25,71.72,150.10,71.64,152.38,71.64,154.68,71.61,157.15,71.55,160.18,71.41,162.95
RZ_204115_8986,0,12020,50,0,11,71.24,166.32,71.17,169.65,71.19,173.85,71.31,178.22,71.79,182.68,72.22,185.55,71.14,193.40,69.62,199.62,68.01,207.43,67.80,211.12,67.95,216.53,68.24,222.43,68.46,228.03,68.19,233.80,68.11,238.88,68.09,244.03,68.21,247.25,66.88,253.07,65.72,258.85,64.40,266.20,63.94,271.45,62.94,276.80,61.85,281.77,60.86,286.68,60.23,290.98,59.75,295.62,59.73,299.52,59.89,303.95,60.64,307.73,61.21,310.55,61.75,311.60,61.75,311.60
RZ_204115_8987,0,12020,50,0,11,null
RZ_204115_8988,0,12020,50,0,11,51.02,320.00,51.02,320.00,51.05,318.68,51.38,316.38,51.83,313.27,52.46,310.02,52.99,306.52,53.84,302.30,54.81,298.62,55.77,294.85,56.51,291.27,57.02,287.40,57.27,283.40,57.45,279.57,57.88,275.77,58.56,271.82,59.11,267.27
RZ_204115_8989,0,12020,49,0,3,59.38,262.70,59.64,258.05,59.38,253.62,59.11,248.95,58.58,244.90,58.71,240.82,59.16,237.12,60.40,233.30,61.60,229.85,62.98,226.35,63.77,222.88,64.56,219.43,64.83,216.10,65.08,212.75,65.16,209.50,64.58,205.10,63.61,199.95,62.74,195.82,63.56,191.47,64.95,188.62,66.42,184.50,66.79,181.68,66.70,178.28,66.49,175.00,66.26,172.07,66.24,169.35,66.11,166.65,66.04,163.88,66.00,161.18,66.10,158.70,66.17,156.03,66.25,153.38,66.35,150.80,66.39,148.68,66.39,146.20,66.38,143.97,66.42,141.82,66.51,140.10,66.58,138.45,66.61,136.75,66.61,135.15,66.67,133.30,66.78,131.40,66.83,129.68,66.83,128.62,66.66,127.72,66.56,126.72,66.46,125.62,66.53,124.60
RZ_204115_8990,0,12020,52,0,3,66.59,123.58,66.64,122.72,66.70,121.58,66.69,120.97,66.71,119.90,66.71,119.30,66.75,118.60,66.71,118.38,66.64,118.05,66.50,117.67,66.39,117.17,66.33,116.55,66.34,116.00,66.35,115.55,66.34,115.47,66.31,115.10,66.30,114.72,66.15,114.35,66.00,114.25,65.94,114.17,66.01,113.97,66.03,113.78,65.95,113.65,65.90,113.30,65.91,113.00,65.96,112.62,66.00,112.58,66.03,112.45,66.04,112.40,66.05,112.28,65.89,112.20,65.71,112.28,65.62,112.40,65.72,112.42,65.81,112.35,65.76,112.30,65.67,112.33,65.58,112.28,65.51,112.25,65.49,112.20,65.49,112.28,65.47,112.33,65.46,112.38,65.40,112.15,65.35,111.97,65.42,111.78,65.53,111.83,65.62,111.78,65.61,111.75,65.59,111.85,65.49,111.95,65.39,112.05
RZ_204115_8991,0,12020,49,0,3,65.30,112.03,65.31,112.03,65.33,112.12,65.34,112.25,65.35,112.35,65.34,112.35,65.31,112.35,65.33,112.30,65.36,112.28,65.39,112.28,65.36,112.25,65.40,112.22,65.45,112.17,65.51,112.00,65.50,111.83,65.47,111.88,65.44,112.15,65.41,112.22,65.41,112.03,65.41,111.85,65.40,111.88,65.38,111.90,65.36,111.92,65.34,111.92,65.38,111.92,65.42,111.95,65.50,112.03,65.53,112.03,65.55,111.95,65.51,111.83,65.49,111.80,65.45,111.90,65.41,112.03,65.38,112.08,65.35,112.10,65.34,112.08,65.35,112.10,65.36,112.15,65.46,112.15,65.54,112.10,65.58,111.92,65.54,111.88,65.49,111.88,65.49,112.00,65.46,112.12,65.45,112.17,65.44,112.12,65.46,112.05,65.49,112.03
RZ_204115_8992,0,12020,50,0,3,65.51,112.05,65.53,112.10,65.53,112.12,65.51,112.10,65.50,112.05,65.49,112.00,65.49,112.00,65.50,111.88,65.51,111.78,65.49,111.65,65.44,111.90,65.41,112.12,65.42,112.38,65.45,112.40,65.44,112.38,65.42,112.33,65.40,112.30,65.47,112.35,65.56,112.38,65.56,112.40,65.45,112.42,65.34,112.45,65.41,112.45,65.50,112.22,65.58,112.12,65.56,112.00,65.54,112.08,65.53,112.25,65.53,112.40,65.56,112.38,65.59,112.20,65.59,112.00,65.58,111.97,65.56,112.08,65.56,112.17,65.55,112.28,65.51,112.25,65.46,112.45,65.49,112.67,65.54,112.88,65.60,112.85,65.60,112.65,65.61,112.45,65.61,112.28,65.70,112.25,65.79,112.22,65.88,112.22,65.89,112.22,65.90,112.25,65.89,112.25
RZ_204115_8993,0,12020,50,0,3,65.86,112.30,65.81,112.40,65.75,112.50,65.74,112.50,65.74,112.40,65.75,112.33,65.79,112.33,65.81,112.40,65.84,112.45,65.84,112.50,65.76,112.50,65.69,112.53,65.61,112.60,65.65,112.53,65.69,112.45,65.71,112.40,65.70,112.42,65.69,112.33,65.67,112.17,65.70,112.03,65.71,111.97,65.74,112.05,65.81,112.08,65.89,112.08,66.00,112.08,66.04,112.08,66.00,112.10,65.94,112.12,65.88,112.03,65.85,111.90,65.80,112.00,65.75,112.22,65.78,112.42,65.84,112.40,65.89,112.33,65.89,112.28,65.89,112.22,65.89,112.12,65.89,111.92,65.90,111.72,65.91,111.65,65.96,111.70,66.03,111.72,66.06,111.85,66.05,111.97,65.96,112.17,65.89,112.28,65.80,112.38,65.78,112.38,65.80,112.30
RZ_204115_8994,0,12020,50,0,3,65.88,112.03,65.92,111.78,65.94,111.55,65.94,111.58,65.95,111.62,65.97,111.55,65.99,111.45,65.95,111.47,65.90,111.65,65.89,111.90,65.91,111.97,65.91,112.05,65.89,112.08,65.86,112.10,65.88,112.10,65.85,112.08,65.83,111.97,65.83,111.88,65.86,111.80,65.89,111.78,65.89,111.78,65.88,111.80,65.89,111.83,65.90,111.72,65.91,111.60,65.92,111.40,65.94,111.30,65.94,111.53,65.91,111.85,65.90,111.97,65.90,111.78,65.90,111.60,65.89,111.58,65.89,111.58,65.97,111.55,66.08,111.55,66.17,111.47,66.19,111.38,66.19,111.25,66.17,111.40,66.16,111.50,66.15,111.60,66.16,111.58,66.17,111.67,66.11,111.67,66.03,111.58,66.01,111.55,66.09,111.60,66.12,111.62,66.08,111.60
RZ_204115_8995,0,12020,50,0,3,66.04,111.60,66.01,111.70,66.00,111.80,65.97,111.90,65.99,111.92,66.06,111.70,66.12,111.47,66.19,111.22,66.12,111.38,66.06,111.60,66.05,111.80,66.08,111.83,66.11,111.83,66.12,111.83,66.10,111.78,66.08,111.65,66.05,111.55,66.04,111.65,66.04,111.80,66.04,111.95,66.05,111.92,66.05,111.88,66.05,111.90,66.08,111.92,66.10,111.95,66.12,111.95,66.11,111.95,66.11,111.92,66.11,111.90,66.08,111.92,66.03,111.97,66.04,112.03,66.09,112.00,66.14,111.75,66.12,111.50,66.16,111.25,66.20,111.22,66.22,111.30,66.21,111.42,66.20,111.60,66.21,111.67,66.24,111.58,66.25,111.45,66.28,111.33,66.29,111.30,66.30,111.30,66.28,111.42,66.24,111.50,66.20,111.50,66.24,111.38
RZ_204115_8996,0,12020,50,0,3,66.29,111.30,66.34,111.30,66.33,111.30,66.33,111.30,66.34,111.42,66.36,111.55,66.33,111.65,66.26,111.58,66.20,111.53,66.19,111.53,66.16,111.55,66.19,111.58,66.22,111.47,66.26,111.40,66.28,111.28,66.29,111.20,66.28,111.17,66.26,111.20,66.26,111.30,66.28,111.40,66.28,111.55,66.26,111.67,66.26,111.75,66.26,111.75,66.28,111.72,66.29,111.67,66.30,111.65,66.30,111.58,66.33,111.55,66.36,111.47,66.41,111.45,66.47,111.58,66.54,111.72,66.58,112.12,66.55,112.35,66.55,112.40,66.60,112.22,66.67,112.08,66.71,112.12,66.75,112.12,67.00,112.10,67.25,112.05,67.56,112.00,67.76,111.95,68.21,111.97,68.62,112.05,69.24,112.12,69.78,112.70,70.61,113.20,71.34,113.80
RZ_204115_8997,0,12020,50,0,3,72.25,113.90,73.38,114.28,74.45,114.80,75.49,115.42,76.25,115.83,77.11,115.92,78.08,116.20,78.75,116.65,79.45,117.28,79.86,117.60,80.24,118.38,80.56,119.12,80.70,119.97,80.86,120.42,80.86,120.72,80.90,121.17,81.10,121.47,81.28,121.78,81.39,121.88,81.35,121.78,81.31,121.67,81.30,121.58,81.21,121.70,81.11,121.83,81.04,121.95,81.03,121.95,81.01,121.95,80.99,121.95,80.96,121.92,80.80,122.15,80.66,122.35,80.49,122.55,80.44,122.50,80.39,122.42,80.40,122.38,80.38,122.28,80.36,122.22,80.35,122.15,80.38,122.15,80.40,122.20,80.36,122.25,80.25,122.30,80.16,122.70,80.12,123.08,80.08,123.25,80.01,123.03,79.95,122.70,79.95,122.60,79.89,122.45,79.81,122.38
RZ_204115_8998,0,12020,50,0,3,79.75,122.38,79.76,122.50,79.72,122.72,79.67,122.90,79.61,123.08,79.61,123.17,79.60,123.25,79.59,123.25,79.62,123.22,79.66,123.20,79.69,123.12,79.65,123.12,79.62,123.12,79.59,123.15,79.56,123.17,79.49,123.20,79.41,123.22,79.34,123.12,79.31,123.08,79.28,123.15,79.25,123.33,79.25,123.15,79.28,122.92,79.28,122.70,79.26,122.75,79.30,122.88,79.38,123.00,79.42,123.03,79.38,123.03,79.33,123.05,79.29,123.15,79.28,123.20,79.28,123.17,79.26,123.28,79.26,123.45,79.22,123.65,79.21,123.55,79.19,123.40,79.19,123.25,79.20,123.25,79.24,123.25,79.29,123.25,79.30,123.40,79.30,123.58,79.29,123.72,79.29,123.70,79.28,123.65,79.28,123.58,79.28,123.55,79.22,123.53
RZ_204115_8999,0,12020,50,0,11,79.15,123.50,79.09,123.40,79.09,123.35,79.12,123.25,79.16,123.20,79.19,123.20,79.17,123.33,79.11,123.45,79.05,123.53,79.06,123.50,79.14,123.47,79.21,123.55,79.22,123.75,79.19,123.95,79.14,124.08,79.10,124.10,79.10,124.15,79.09,124.17,79.06,124.17,79.05,124.22,79.01,124.30,78.97,124.47,78.96,124.55,78.95,124.60,78.95,124.53,79.00,124.45,79.06,124.40,79.11,124.38,79.12,124.40,79.12,124.42,79.12,124.45,79.14,124.42,79.15,124.38,79.16,124.30,79.16,124.28,79.19,124.28,79.21,124.33,79.16,124.42,79.09,124.60,79.00,124.78,78.99,124.75,78.96,124.65,78.96,124.50,78.95,124.47,78.95,124.45,78.97,124.45,79.03,124.42,79.06,124.40,79.09,124.58,79.10,124.78
RZ_204115_9000,0,12020,51,0,11,79.17,124.92,79.24,124.88,79.28,124.80,79.28,124.50,79.26,124.22,79.24,124.03,79.20,124.08,79.17,124.20,79.17,124.35,79.15,124.38,79.08,124.35,79.01,124.50,79.03,124.75,79.10,124.97,79.20,124.92,79.21,124.78,79.24,124.58,79.22,124.35,79.19,124.28,79.16,124.22,79.17,124.17,79.19,124.50,79.17,124.88,79.16,125.25,79.17,124.92,79.17,124.62,79.12,124.40,79.06,124.53,79.03,124.75,79.06,125.00,79.10,125.17,79.11,125.05,79.10,124.90,79.06,124.75,79.03,124.60,79.01,124.47,79.03,124.42,79.04,124.60,79.03,124.80,79.01,124.88,78.99,124.85,78.97,124.83,78.99,124.85,79.01,124.90,79.04,124.95,79.03,125.05,79.11,125.17,79.21,125.17,79.20,125.03,79.10,124.80,79.01,124.65
RZ_204115_9001,0,12020,49,0,1,79.04,124.60,79.04,124.85,79.01,125.12,78.99,125.20,79.00,125.00,79.04,124.85,79.06,124.88,79.06,124.90,79.05,124.90,79.05,124.88,79.05,124.85,79.03,124.80,78.95,124.85,78.88,124.92,78.92,124.88,78.99,124.70,79.06,124.50,79.04,124.62,79.01,124.80,78.99,125.00,78.97,125.10,78.95,125.22,78.95,125.40,79.00,125.45,79.06,125.58,79.05,125.65,79.03,125.42,79.01,125.12,78.99,125.20,78.96,125.53,78.90,125.88,78.89,125.45,78.96,125.00,79.05,124.65,79.14,124.80,79.12,125.03,79.12,125.10,79.11,125.12,79.10,125.10,79.09,125.20,79.08,125.30,79.08,125.38,79.09,125.40,79.10,125.42,79.08,125.42,79.05,125.42,79.01,125.45,79.00,125.45,79.06,125.45
RZ_204115_9002,0,12020,50,0,1,79.14,125.40,79.28,125.33,79.33,125.25,79.29,125.20,79.21,125.15,79.12,125.12,79.12,125.12,79.12,125.12,79.14,125.30,79.14,125.50,79.12,125.67,79.12,125.62,79.12,125.47,79.14,125.55,79.11,125.60,79.09,125.72,79.06,125.67,79.06,125.70,79.09,125.50,79.11,125.15,79.15,124.80,79.17,124.67,79.20,124.65,79.21,125.03,79.21,125.42,79.15,125.92,79.11,126.05,79.10,125.92,79.19,125.70,79.28,125.47,79.34,125.50,79.33,125.50,79.30,125.53,79.28,125.45,79.26,125.38,79.26,125.47,79.25,125.65,79.24,125.90,79.24,125.97,79.24,126.03,79.26,125.70,79.28,125.38,79.29,125.05,79.26,125.08,79.22,125.20,79.22,125.40,79.26,125.55,79.38,125.62,79.55,125.40,79.79,125.17
RZ_204115_9003,0,12020,51,0,1,80.25,124.97,80.62,125.00,81.21,124.97,81.70,124.92,82.34,124.47,82.90,123.97,83.44,123.33,84.14,123.00,84.83,122.58,85.41,122.08,85.86,121.58,86.19,121.15,86.56,120.92,86.81,120.60,87.01,120.38,87.26,120.03,87.45,119.92,87.62,119.83,87.64,119.62,87.69,119.35,87.89,118.62,88.08,118.10,88.22,117.58,88.22,117.33,88.22,117.15,88.19,117.03,88.11,117.10,88.05,116.83,87.95,116.47,87.88,116.15,87.80,116.12,87.84,116.08,87.88,115.80,87.90,115.58,87.85,115.38,87.78,115.40,87.65,115.42,87.58,115.42,87.56,115.40,87.62,115.35,87.60,115.33,87.55,115.33,87.50,115.28,87.53,115.15,87.53,115.05,87.50,115.15,87.46,115.28,87.42,115.38,87.39,115.38,87.35,115.25,87.33,115.05
RZ_204115_9004,0,12020,50,0,1,87.30,114.80,87.33,114.65,87.38,114.47,87.31,114.35,87.24,114.25,87.19,114.33,87.22,114.42,87.21,114.40,87.17,114.35,87.15,114.40,87.16,114.62,87.16,114.88,87.14,115.00,87.05,115.03,86.96,115.05,86.90,114.95,86.91,114.88,86.92,114.80,86.92,114.70,86.94,114.55,86.94,114.42,86.94,114.55,86.92,114.78,86.90,115.03,86.88,115.15,86.85,115.20,86.86,115.25,86.89,115.22,86.91,115.15,86.91,115.08,86.90,115.03,86.89,115.00,86.90,114.97,86.91,115.00,86.96,115.00,86.99,114.97,86.96,114.95,86.90,114.95,86.80,114.97,86.75,115.00,86.79,115.05,86.88,115.15,86.94,115.22,86.91,115.30,86.86,115.33,86.81,115.28,86.76,115.22,86.75,115.17,86.76,115.08,86.78,114.97
RZ_204115_9005,0,12020,50,0,1,86.83,114.92,86.86,115.00,86.92,115.12,86.95,115.15,86.90,115.20,86.83,115.12,86.74,115.08,86.69,115.08,86.64,115.25,86.71,115.42,86.81,115.58,86.91,115.58,86.89,115.60,86.85,115.58,86.81,115.65,86.80,115.70,86.78,115.75,86.76,115.75,86.78,115.75,86.79,115.75,86.79,115.75,86.76,115.78,86.70,115.72,86.65,115.53,86.61,115.30,86.59,115.15,86.60,115.12,86.66,115.10,86.72,115.05,86.75,115.00,86.81,114.97,86.88,115.00,86.95,115.03,86.96,115.03,86.96,115.22,86.95,115.47,86.91,115.70,86.89,115.75,86.88,115.88,86.86,115.97,86.83,116.00,86.79,115.80,86.78,115.40,86.84,115.03,86.90,114.92,86.92,115.10,86.92,115.28,86.90,115.40,86.86,115.50,86.84,115.58
RZ_204115_9006,0,12020,50,0,1,86.80,115.60,86.78,115.60,86.74,115.62,86.74,115.67,86.75,115.75,86.79,115.80,86.81,115.65,86.81,115.42,86.84,115.28,86.86,115.33,86.90,115.35,86.88,115.40,86.86,115.50,86.86,115.62,86.89,115.70,86.92,115.80,86.94,115.85,86.94,115.88,86.94,115.88,86.95,115.88,86.96,115.85,86.97,115.78,87.01,115.67,87.05,115.58,87.06,115.67,87.05,115.83,87.03,115.97,87.01,115.75,87.00,115.53,86.99,115.47,86.99,115.58,86.99,115.67,86.99,115.72,86.99,115.70,87.00,115.67,87.01,115.55,87.05,115.55,87.10,115.47,87.09,115.40,87.03,115.40,86.96,115.55,86.97,115.62,86.99,115.62,86.99,115.53,86.95,115.47,86.90,115.62,86.88,115.90,86.85,116.20,86.85,116.20,86.86,115.95
RZ_204115_9007,0,12020,50,0,1,86.86,115.72,86.85,115.78,86.84,116.00,86.83,116.25,86.86,116.28,86.94,116.28,87.03,116.22,87.01,116.20,86.96,116.03,86.90,115.83,86.89,115.65,86.86,115.75,86.88,116.00,86.90,116.22,86.92,116.38,86.97,116.40,87.00,116.40,86.99,116.28,86.96,115.92,86.94,115.58,86.95,115.67,86.95,115.95,86.95,116.12,86.90,116.00,86.84,116.08,86.80,116.25,86.83,116.38,86.85,116.30,86.80,116.30,86.75,116.38,86.75,116.35,86.79,116.33,86.83,116.30,86.81,116.35,86.86,116.25,86.92,116.12,86.94,116.25,86.90,116.47,86.86,116.35,86.90,116.00,86.92,115.88,86.94,116.15,86.90,116.40,86.86,116.40,86.88,116.35,86.91,116.22,86.92,116.17,86.91,116.22,86.91,116.33,86.88,116.38
RZ_204115_9008,0,12020,50,0,1,86.81,116.47,86.74,116.58,86.70,116.62,86.53,116.67,86.34,116.62,86.08,116.55,86.00,116.45,85.75,116.03,85.49,115.65,85.16,115.28,84.97,115.42,84.78,115.60,84.62,115.83,84.42,115.92,84.22,115.90,84.05,115.80,83.94,115.70,83.91,115.70,83.81,115.70,83.71,115.72,83.64,115.78,83.64,115.83,83.64,115.70,83.56,115.58,83.49,115.42,83.39,115.45,83.34,115.47,83.30,115.50,83.30,115.50,83.33,115.50,83.33,115.50,83.31,115.47,83.30,115.42,83.28,115.38,83.28,115.30,83.26,115.25,83.26,115.12,83.21,115.03,83.15,114.88,83.11,114.83,83.10,114.75,83.11,114.72,83.11,114.85,83.11,115.00,83.09,115.22,83.06,115.33,83.04,115.55,83.03,115.70,83.03,115.72,83.04,115.55
RZ_204115_9009,0,12020,50,0,1,83.06,115.38,83.09,115.30,83.10,115.33,83.08,115.30,83.04,115.28,82.97,115.22,82.95,115.25,82.92,115.28,82.94,115.30,82.95,115.30,82.96,115.20,83.00,115.10,83.01,115.20,83.03,115.38,83.00,115.55,82.99,115.50,82.95,115.42,82.91,115.38,82.91,115.28,82.96,115.17,82.99,115.08,83.00,115.30,83.00,115.58,82.99,115.88,82.94,115.92,82.95,115.85,83.00,115.70,82.99,115.53,82.91,115.45,82.81,115.53,82.78,115.58,82.80,115.65,82.86,115.75,82.92,115.85,82.91,115.88,82.91,115.92,82.92,115.95,82.95,115.95,82.96,115.90,82.91,116.10,82.88,116.35,82.84,116.50,82.85,116.35,82.81,116.17,82.74,116.05,82.66,115.95,82.66,115.88,82.69,115.78,82.72,115.75,82.78,115.80
RZ_204115_9010,0,12020,51,0,11,82.81,115.83,82.84,115.88,82.85,115.85,82.85,115.90,82.85,116.03,82.84,116.12,82.83,116.20,82.83,116.12,82.81,116.10,82.76,116.10,82.70,116.15,82.70,116.05,82.75,115.92,82.80,115.85,82.79,116.05,82.75,116.28,82.72,116.42,82.74,116.42,82.76,116.42,82.76,116.33,82.74,116.17,82.67,116.03,82.62,115.92,82.65,115.90,82.71,115.90,82.78,115.92,82.81,115.97,82.84,116.00,82.84,116.00,82.81,116.03,82.74,116.15,82.67,116.25,82.64,116.20,82.66,116.10,82.66,116.25,82.65,116.53,82.65,116.58,82.66,116.38,82.69,116.10,82.67,116.00,82.62,115.92,82.58,115.95,82.54,116.03,82.54,116.12,82.53,116.20,82.51,116.25,82.50,116.38,82.51,116.50,82.50,116.62,82.49,116.58,82.47,116.58
RZ_204115_9011,0,12020,51,0,11,82.49,116.62,82.51,116.67,82.54,116.60,82.53,116.53,82.50,116.47,82.46,116.50,82.51,116.50,82.56,116.50,82.60,116.65,82.60,116.78,82.59,116.83,82.51,116.65,82.40,116.47,82.29,116.47,82.26,116.58,82.34,116.65,82.40,116.70,82.49,116.75,82.53,116.78,82.58,116.72,82.46,116.70,82.33,116.72,82.19,116.85,82.20,116.92,82.21,116.75,82.22,116.53,82.22,116.30,82.22,116.33,82.24,116.55,82.26,116.72,82.30,116.90,82.31,117.00,82.31,117.10,82.33,116.80,82.33,116.40,82.33,116.30,82.31,116.62,82.34,116.92,82.38,116.90,82.45,116.88,82.47,116.85,82.45,116.85,82.39,116.92,82.31,117.05,82.31,117.15,82.30,117.05,82.30,116.88,82.30,116.78,82.25,116.92,82.21,117.10,82.19,117.03
RZ_204115_9012,0,12020,49,0,11,82.21,116.88,82.25,116.85,82.26,116.92,82.29,116.95,82.33,116.85,82.34,116.75,82.33,116.67,82.33,116.60,82.35,116.60,82.36,116.60,82.36,116.67,82.39,116.75,82.41,116.78,82.42,117.10,82.41,117.45,82.31,117.72,82.22,117.53,82.20,117.28,82.26,117.12,82.31,117.10,82.30,117.10,82.29,117.10,82.29,117.08,82.28,117.15,82.28,117.22,82.28,117.12,82.28,116.90,82.28,116.70,82.28,116.67,82.22,116.67,82.17,116.67,82.12,116.72,82.14,116.85,82.17,117.00,82.20,117.08,82.20,117.05,82.20,117.00,82.17,116.97,82.16,116.97,82.14,116.97,82.12,116.92,82.14,116.85,82.19,116.70,82.22,116.62,82.20,116.53,82.15,116.42,82.09,116.38,82.08,116.50,82.15,116.67
RZ_204115_9013,0,12020,50,0,3,82.24,116.88,82.25,116.83,82.16,116.80,82.17,116.72,82.29,116.65,82.40,116.60,82.39,116.60,82.40,116.62,82.40,116.67,82.40,116.70,82.38,116.72,82.38,116.72,82.38,116.80,82.39,116.90,82.38,116.95,82.36,116.90,82.34,116.88,82.30,116.75,82.26,116.65,82.24,116.55,82.25,116.58,82.26,116.55,82.26,116.62,82.26,116.70,82.26,116.83,82.26,116.88,82.25,116.95,82.25,117.00,82.25,116.88,82.29,116.70,82.31,116.80,82.30,117.08,82.25,117.35,82.24,117.00,82.25,116.65,82.26,116.50,82.21,116.70,82.17,116.92,82.14,116.92,82.14,116.92,82.14,116.92,82.19,116.88,82.24,116.83,82.31,116.78,82.31,116.75,82.33,116.67,82.35,116.60,82.36,116.58,82.39,116.62,82.36,116.83
RZ_204115_9014,0,12020,50,0,3,82.34,117.03,82.29,117.15,82.30,117.12,82.31,117.15,82.33,117.25,82.31,117.20,82.30,116.97,82.29,116.72,82.31,116.60,82.35,116.55,82.31,116.53,82.25,116.50,82.19,116.50,82.20,116.53,82.21,116.58,82.22,116.60,82.24,116.58,82.28,116.47,82.31,116.40,82.29,116.35,82.24,116.45,82.19,116.53,82.17,116.60,82.17,116.58,82.20,116.60,82.30,116.65,82.40,116.67,82.45,116.83,82.38,116.95,82.26,117.12,82.20,117.17,82.19,117.08,82.19,116.90,82.20,116.75,82.20,116.75,82.21,116.75,82.29,116.75,82.36,116.72,82.42,116.65,82.47,116.47,82.50,116.35,82.53,116.22,82.49,116.17,82.42,116.10,82.36,116.12,82.31,116.25,82.30,116.38,82.26,116.45,82.25,116.30,82.24,116.17
RZ_204115_9015,0,12020,50,0,3,82.26,116.05,82.28,116.12,82.26,116.28,82.26,116.38,82.25,116.42,82.28,116.42,82.30,116.28,82.30,116.12,82.28,115.97,82.28,115.92,82.31,115.88,82.33,115.85,82.30,115.88,82.29,115.90,82.30,115.90,82.30,115.90,82.30,115.85,82.29,115.80,82.28,115.78,82.26,115.83,82.30,115.90,82.34,115.97,82.39,115.97,82.38,115.85,82.36,115.72,82.34,115.65,82.33,115.88,82.36,116.08,82.40,116.28,82.47,116.30,82.49,116.33,82.46,116.35,82.41,116.33,82.41,116.30,82.46,116.10,82.51,115.88,82.50,115.67,82.49,115.70,82.47,115.72,82.47,115.72,82.47,115.70,82.51,115.65,82.55,115.55,82.59,115.50,82.58,115.58,82.56,115.72,82.54,115.90,82.56,115.92,82.59,115.80,82.59,115.65
RZ_204115_9016,0,12020,50,0,1,82.56,115.60,82.53,115.72,82.50,115.88,82.46,115.92,82.42,115.88,82.39,115.80,82.38,115.72,82.40,115.78,82.44,115.78,82.49,115.83,82.50,115.85,82.51,115.80,82.54,115.70,82.56,115.60,82.58,115.72,82.56,115.83,82.59,115.80,82.65,115.65,82.70,115.45,82.62,115.35,82.50,115.38,82.46,115.45,82.55,115.58,82.64,115.58,82.64,115.45,82.62,115.30,82.69,115.17,82.74,115.33,82.78,115.47,82.74,115.40,82.71,115.17,82.69,115.17,82.67,115.38,82.69,115.50,82.69,115.45,82.69,115.40,82.66,115.42,82.65,115.50,82.62,115.55,82.60,115.58,82.60,115.55,82.60,115.50,82.62,115.50,82.67,115.50,82.67,115.40,82.66,115.30,82.60,115.22,82.59,115.25,82.58,115.10,82.58,114.95
RZ_204115_9017,0,12020,50,0,1,82.64,114.92,82.70,114.92,82.75,114.92,82.74,114.83,82.76,115.00,82.79,115.20,82.76,115.40,82.72,115.42,82.72,115.40,82.81,115.35,82.89,115.33,82.92,115.33,82.90,115.33,82.88,115.33,82.85,115.30,82.85,115.30,82.88,115.30,82.89,115.30,82.90,115.35,82.88,115.47,82.86,115.60,82.86,115.72,82.85,115.78,82.85,115.62,82.86,115.42,82.90,115.22,82.95,115.22,82.97,115.03,82.99,114.80,83.00,114.67,82.94,115.03,82.88,115.35,82.88,115.47,82.92,115.35,82.97,115.20,82.95,115.20,82.94,115.20,82.94,115.20,82.96,115.22,82.96,115.25,82.95,115.28,82.92,115.35,82.91,115.40,82.90,115.45,82.92,115.45,82.95,115.47,82.99,115.53,83.04,115.50,83.06,115.50,83.05,115.50
RZ_204115_9018,0,12020,50,0,1,83.03,115.50,82.99,115.50,82.99,115.50,83.01,115.45,83.05,115.42,83.09,115.45,83.10,115.47,83.09,115.50,83.06,115.50,83.04,115.42,83.03,115.33,82.97,115.22,82.95,115.25,82.95,115.25,82.99,115.25,83.03,115.25,83.04,115.25,83.04,115.25,83.03,115.35,83.01,115.42,83.00,115.55,83.05,115.58,83.11,115.70,83.17,115.83,83.20,115.78,83.22,115.65,83.25,115.47,83.25,115.42,83.17,115.42,83.10,115.47,83.11,115.50,83.21,115.47,83.30,115.42,83.30,115.40,83.29,115.47,83.33,115.53,83.36,115.62,83.38,115.67,83.31,115.72,83.25,115.72,83.22,115.72,83.17,115.75,83.12,115.83,83.10,115.92,83.14,116.03,83.17,115.88,83.19,115.65,83.19,115.45,83.20,115.47,83.19,115.58
RZ_204115_9019,0,12020,50,0,1,83.20,115.62,83.20,115.65,83.21,115.58,83.22,115.55,83.22,115.60,83.22,115.70,83.22,115.83,83.19,115.90,83.14,115.83,83.09,115.83,83.06,115.88,83.05,115.83,83.04,115.65,83.03,115.40,83.03,115.30,83.09,115.30,83.15,115.33,83.22,115.38,83.22,115.65,83.22,115.90,83.17,116.03,83.14,115.92,83.10,115.83,83.06,115.88,83.03,115.95,83.01,116.03,83.03,116.03,83.08,116.03,83.10,116.03,83.11,116.08,83.08,116.20,83.03,116.33,82.99,116.22,83.00,115.95,83.00,115.67,82.99,115.75,82.99,115.90,82.96,116.08,82.95,116.12,82.95,116.15,82.96,116.20,82.97,116.20,83.03,116.17,83.06,116.15,83.10,116.10,83.08,116.08,83.08,116.05,83.08,116.08,83.09,116.17,83.09,116.28
RZ_204115_9020,0,12020,50,0,1,83.03,116.35,82.97,116.33,82.91,116.30,82.90,116.33,82.94,116.42,82.99,116.50,83.04,116.58,83.04,116.60,83.05,116.60,83.05,116.58,83.05,116.58,83.04,116.60,83.01,116.65,82.99,116.62,82.99,116.58,82.97,116.47,82.96,116.40,82.96,116.42,83.01,116.50,83.05,116.47,83.08,116.40,83.04,116.60,83.01,116.88,82.99,117.08,82.96,116.88,82.94,116.67,82.92,116.50,82.92,116.45,82.94,116.58,82.94,116.75,82.92,116.92,82.91,116.92,82.94,117.00,82.95,117.08,82.97,116.80,83.00,116.47,83.00,116.38,82.96,116.67,82.91,117.08,82.85,117.28,82.88,117.40,82.92,117.25,82.97,117.05,82.97,116.88,82.96,116.88,82.95,117.03,82.92,117.20,83.00,117.35,83.06,117.38,83.15,117.38
RZ_204115_9021,0,12020,50,0,1,83.15,117.35,83.14,117.35,83.12,117.30,83.10,117.25,83.11,117.22,83.11,117.25,83.04,117.30,82.96,117.42,82.88,117.62,83.01,117.80,83.15,117.85,83.28,117.85,83.26,118.30,83.24,118.75,83.30,119.45,83.38,119.70,83.42,120.28,83.44,121.00,83.49,121.92,83.59,122.83,83.75,123.45,83.88,123.90,84.03,124.15,84.09,124.80,84.14,125.60,84.14,126.40,84.25,126.78,84.35,127.55,84.36,128.30,84.25,129.07,84.11,129.25,84.06,129.45,83.97,130.03,83.94,130.55,83.92,131.05,83.94,131.18,83.95,131.32,83.92,131.47,83.95,131.50,83.99,131.53,84.00,131.50,84.01,131.50,84.03,131.47,84.09,131.47,84.15,131.47,84.19,131.47,84.19,131.53,84.17,131.55,84.17,131.55,84.17,131.50
RZ_204115_9022,0,12020,50,0,1,84.16,131.47,84.14,131.70,84.10,131.97,84.10,132.18,84.11,132.10,84.12,131.97,84.12,131.90,84.12,132.22,84.12,132.57,84.14,132.80,84.16,132.60,84.10,132.43,84.05,132.47,83.97,132.57,83.96,132.60,83.97,132.53,83.99,132.43,84.01,132.47,84.03,132.53,84.06,132.53,84.04,132.47,84.00,132.43,83.94,132.57,83.94,132.72,83.92,132.95,83.92,133.03,83.88,133.07,83.83,133.07,83.85,133.10,83.92,133.15,84.01,133.00,83.96,132.78,83.91,132.57,83.84,132.65,83.91,132.72,83.99,132.80,84.04,132.72,84.00,132.60,83.97,132.47,83.99,132.62,83.99,132.82,83.99,133.00,84.03,132.90,84.05,132.78,84.05,132.80,84.04,132.93,84.04,133.05,84.01,133.10,83.97,133.07,83.92,133.03
RZ_204115_9023,0,12020,52,0,1,83.92,133.00,83.94,132.97,83.91,132.95,83.89,132.93,83.86,132.90,83.89,132.85,83.89,132.82,83.88,132.78,83.80,132.57,83.75,132.38,83.72,132.07,83.76,132.00,83.80,132.03,83.85,132.12,83.86,132.28,83.85,132.30,83.83,132.35,83.88,132.32,83.92,132.28,83.99,132.25,83.97,132.32,83.97,132.50,83.97,132.68,83.99,132.75,84.00,132.75,83.97,132.57,83.94,132.40,83.92,132.20,83.95,132.20,83.99,132.28,84.03,132.35,84.06,132.40,84.11,132.12,84.14,131.88,84.12,131.62,84.10,131.70,84.08,131.72,84.08,131.75,84.04,131.72,84.00,131.72,83.95,131.80,83.99,131.95,84.01,132.22,84.04,132.45,84.03,132.50,84.03,132.43,84.03,132.20,84.04,132.12,84.04,132.05,83.99,132.12,83.94,132.12,83.90,132.10
RZ_204115_9024,0,12020,50,0,1,83.92,132.07,83.95,132.07,83.92,132.12,83.89,132.20,83.84,132.28,83.81,132.28,83.80,132.28,83.79,132.30,83.79,132.38,83.81,132.43,83.85,132.38,83.88,132.28,83.88,132.22,83.89,132.22,83.90,132.22,83.90,132.22,83.90,132.25,83.86,132.28,83.83,132.35,83.76,132.53,83.72,132.60,83.70,132.60,83.69,132.53,83.72,132.55,83.80,132.62,83.88,132.70,83.90,132.78,83.91,132.80,83.92,132.88,83.92,132.93,83.92,133.07,83.92,133.18,83.92,133.03,83.94,132.78,83.95,132.50,83.95,132.50,83.94,132.62,83.90,132.72,83.86,132.85,83.84,132.85,83.88,132.70,83.92,132.53,83.95,132.50,83.94,132.65,83.91,132.88,83.88,132.97,83.86,132.95,83.86,132.85,83.88,132.72,83.85,132.70
RZ_204115_9025,0,12020,50,0,12,83.84,132.78,83.81,132.85,83.86,132.97,83.95,133.00,84.03,133.03,84.06,133.00,84.08,132.82,83.99,132.57,83.90,132.38,83.81,132.43,83.80,132.55,83.80,132.57,83.81,132.50,83.84,132.45,83.83,132.50,83.85,132.45,83.86,132.38,83.90,132.32,83.90,132.43,83.91,132.50,83.89,132.55,83.84,132.60,83.79,132.68,83.78,132.75,83.84,132.75,83.91,132.70,83.99,132.68,83.99,132.68,83.97,132.65,83.96,132.60,83.96,132.60,83.99,132.57,84.03,132.57,84.05,132.53,84.03,132.45,84.00,132.38,83.97,132.30,83.97,132.38,83.95,132.50,83.94,132.60,83.92,132.57,83.91,132.55,83.91,132.53,83.90,132.55,83.95,132.55,84.00,132.57,84.04,132.65,84.05,132.72,84.08,132.75,84.01,132.72
RZ_204115_9026,0,12020,50,0,12,83.95,132.70,83.86,132.72,83.85,132.75,83.86,132.72,83.86,132.82,83.88,132.93,83.90,133.05,83.94,133.05,83.99,132.80,84.03,132.47,84.05,132.15,84.06,132.20,84.05,132.40,84.05,132.60,84.05,132.70,84.06,132.65,84.03,132.60,83.96,132.55,83.90,132.62,83.92,132.72,83.96,132.85,83.97,132.82,83.97,132.78,84.03,132.72,84.09,132.72,84.14,132.75,84.11,132.80,84.10,132.85,84.05,132.80,84.00,132.72,83.95,132.62,83.95,132.62,83.96,132.62,83.95,132.65,83.94,132.70,83.91,132.70,84.04,132.65,84.15,132.60,84.21,132.60,84.16,132.60,84.11,132.47,84.12,132.30,84.11,132.12,84.10,132.05,84.08,131.97,84.08,131.90,84.06,132.00,84.03,132.20,83.97,132.38,83.99,132.38
RZ_204115_9027,0,12020,50,0,4,84.06,132.38,84.12,132.30,84.17,132.20,84.19,132.07,84.21,132.00,84.26,131.97,84.29,132.20,84.29,132.40,84.25,132.60,84.20,132.43,84.16,132.18,84.14,131.97,84.15,131.85,84.19,131.80,84.22,131.82,84.25,131.88,84.26,131.90,84.24,132.03,84.20,132.38,84.19,132.70,84.22,132.57,84.24,132.30,84.21,132.15,84.17,132.32,84.12,132.50,84.10,132.35,84.15,132.20,84.21,132.03,84.28,132.05,84.28,132.10,84.29,132.15,84.34,132.05,84.40,131.78,84.42,131.50,84.39,131.68,84.35,132.03,84.33,132.35,84.33,132.12,84.31,131.90,84.39,131.70,84.46,131.72,84.53,131.78,84.51,131.80,84.50,131.75,84.49,131.70,84.47,131.62,84.45,131.60,84.44,131.60,84.41,131.60,84.40,131.60
RZ_204115_9028,0,12020,50,0,4,84.44,131.62,84.47,131.70,84.45,131.82,84.40,131.90,84.36,132.03,84.38,132.10,84.41,132.05,84.46,131.93,84.51,131.82,84.51,131.88,84.49,131.93,84.45,132.00,84.45,132.05,84.46,131.97,84.49,131.78,84.49,131.57,84.49,131.55,84.49,131.60,84.54,131.65,84.61,131.65,84.70,131.62,84.75,131.55,84.75,131.47,84.75,131.45,84.74,131.47,84.72,131.47,84.70,131.53,84.66,131.55,84.59,131.57,84.53,131.57,84.50,131.70,84.53,131.82,84.55,131.90,84.56,131.82,84.59,131.75,84.64,131.72,84.67,131.70,84.66,131.62,84.65,131.55,84.66,131.30,84.70,131.15,84.74,131.07,84.70,131.28,84.64,131.55,84.59,131.70,84.58,131.75,84.60,131.75,84.61,131.75,84.62,131.72,84.62,131.70
RZ_204115_9029,0,12020,50,0,4,84.64,131.65,84.69,131.62,84.71,131.62,84.72,131.62,84.72,131.65,84.72,131.65,84.76,131.65,84.79,131.53,84.81,131.40,84.83,131.28,84.78,131.25,84.74,131.25,84.70,131.30,84.71,131.38,84.71,131.38,84.72,131.28,84.74,131.20,84.74,131.10,84.84,131.05,84.94,131.07,85.05,131.10,85.06,131.25,85.09,131.32,85.11,131.18,85.01,130.97,84.90,130.75,84.79,130.80,84.83,130.85,84.90,130.88,84.97,130.88,85.04,130.88,85.08,130.85,85.09,130.82,85.04,130.85,84.99,131.00,84.91,131.15,84.89,131.28,84.97,131.28,85.09,131.07,85.19,130.82,85.17,130.47,85.16,130.35,85.14,130.50,85.14,130.72,85.15,130.97,85.15,130.90,85.14,130.85,85.17,130.62,85.24,130.45,85.25,130.57
RZ_204115_9030,0,12020,50,0,4,85.19,130.88,85.14,130.95,85.09,130.70,85.05,130.53,85.14,130.57,85.29,130.60,85.41,130.60,85.38,130.60,85.35,130.60,85.35,130.60,85.36,130.60,85.38,130.53,85.42,130.45,85.47,130.38,85.51,130.53,85.50,130.68,85.49,130.78,85.47,130.62,85.51,130.53,85.56,130.50,85.61,130.53,85.51,130.65,85.41,130.72,85.41,130.85,85.50,130.90,85.55,130.93,85.47,130.95,85.40,130.93,85.39,130.95,85.40,130.97,85.42,130.78,85.42,130.53,85.44,130.38,85.44,130.57,85.45,130.80,85.51,130.90,85.56,130.97,85.61,131.05,85.60,131.10,85.60,131.10,85.58,131.15,85.56,131.25,85.50,131.35,85.49,131.35,85.46,131.30,85.45,131.22,85.44,131.18,85.49,131.15,85.55,131.15,85.62,131.15
RZ_204115_9031,0,12020,50,0,4,85.62,131.12,85.66,131.05,85.69,131.10,85.74,131.28,85.74,131.45,85.76,131.38,85.76,131.20,85.78,130.75,85.78,130.50,85.76,130.43,85.76,130.65,85.76,130.93,85.79,131.00,85.80,130.80,85.89,130.53,85.97,130.43,86.01,130.65,86.00,130.88,86.00,130.90,86.03,130.88,86.00,130.85,85.95,130.82,85.90,130.80,85.89,130.80,85.91,130.75,85.92,130.68,85.94,130.62,85.91,130.70,85.90,130.82,85.86,131.10,85.84,131.30,85.99,131.05,86.14,130.68,86.19,130.32,86.08,130.38,85.99,130.43,86.03,130.47,86.08,130.55,86.09,130.65,86.04,130.70,86.00,130.70,85.99,130.68,86.04,130.65,86.08,130.70,86.11,130.72,86.16,130.72,86.20,130.78,86.21,130.82,86.30,130.78,86.38,130.62
RZ_204115_9032,0,12020,50,0,4,86.40,130.47,86.36,130.47,86.26,130.53,86.21,130.53,86.17,130.45,86.17,130.32,86.19,130.20,86.21,130.12,86.22,130.05,86.21,130.05,86.16,130.18,86.20,130.32,86.25,130.45,86.30,130.43,86.29,130.57,86.30,130.78,86.33,130.95,86.34,130.93,86.34,130.88,86.34,130.80,86.36,130.75,86.39,130.78,86.40,130.80,86.39,130.75,86.39,130.70,86.41,130.62,86.42,130.68,86.38,130.70,86.30,130.72,86.28,130.75,86.30,130.78,86.31,130.82,86.30,130.85,86.25,130.93,86.21,131.00,86.17,131.05,86.17,131.07,86.26,131.03,86.34,131.00,86.42,130.88,86.46,130.75,86.50,130.80,86.54,130.93,86.45,131.12,86.38,131.20,86.28,131.30,86.28,131.30,86.28,130.95,86.05,130.62,85.81,130.07
RZ_204115_9033,0,12020,50,0,4,85.45,129.72,85.33,129.15,85.12,128.80,84.94,128.43,84.66,128.12,84.39,127.70,84.20,127.12,84.12,126.20,83.85,125.33,83.59,124.55,83.36,123.78,83.36,123.08,83.36,122.60,83.33,122.53,83.31,122.15,83.22,121.53,83.17,121.00,83.11,120.78,82.99,120.55,82.85,119.85,82.71,119.15,82.66,118.65,82.61,118.25,82.41,117.88,82.28,117.42,82.12,117.25,82.14,116.92,82.15,116.78,82.15,116.65,82.12,116.50,82.09,116.00,82.00,115.50,81.92,115.20,81.84,115.25,81.84,115.25,81.83,115.20,81.76,115.20,81.71,115.25,81.65,115.15,81.65,114.92,81.64,114.70,81.64,114.60,81.62,114.58,81.64,114.55,81.65,114.55,81.65,114.55,81.64,114.55,81.61,114.58,81.59,114.60,81.64,114.62
RZ_204115_9034,0,12020,50,0,12,81.70,114.67,81.80,114.60,81.83,114.55,81.84,114.53,81.83,114.35,81.85,114.00,81.89,113.65,81.89,113.55,81.85,113.55,81.80,113.55,81.78,113.53,81.84,113.60,81.91,113.67,82.00,113.67,82.04,113.60,82.06,113.50,81.97,113.55,81.86,113.62,81.83,113.72,81.90,113.83,81.97,113.85,82.00,113.85,82.03,113.80,82.04,113.80,82.04,113.75,82.00,113.70,81.97,113.85,81.95,114.08,81.97,114.15,82.00,114.00,82.01,113.88,82.03,113.88,82.04,113.90,82.05,113.90,82.05,113.92,82.05,113.95,82.04,113.97,82.03,114.00,82.00,113.90,81.99,113.83,82.04,114.00,82.11,114.30,82.19,114.47,82.16,114.35,82.12,114.22,82.09,114.10,82.08,114.00,82.11,113.83,82.17,113.70,82.24,113.70
RZ_204115_9035,0,12020,49,0,1,82.24,113.92,82.24,114.15,82.26,114.25,82.33,114.20,82.39,114.17,82.46,114.17,82.50,114.25,82.54,114.45,82.49,114.60,82.45,114.70,82.40,114.62,82.40,114.70,82.39,114.80,82.39,114.85,82.42,114.72,82.45,114.60,82.46,114.47,82.45,114.38,82.42,114.55,82.40,114.83,82.41,115.00,82.46,114.88,82.51,114.72,82.54,114.58,82.55,114.50,82.59,114.58,82.61,114.72,82.55,114.88,82.45,114.88,82.35,114.88,82.35,114.90,82.35,114.92,82.45,114.95,82.54,114.95,82.62,114.92,82.60,114.90,82.58,114.90,82.54,114.95,82.53,115.00,82.53,114.92,82.54,114.83,82.58,114.60,82.59,114.47,82.64,114.62,82.69,114.90,82.71,115.10,82.67,115.00,82.64,114.90,82.62,114.88
RZ_204115_9036,0,12020,51,0,1,82.62,114.88,82.64,114.83,82.65,114.78,82.67,114.80,82.71,114.88,82.74,114.95,82.75,114.97,82.74,114.97,82.76,115.12,82.80,115.25,82.84,115.42,82.84,115.53,82.85,115.60,82.86,115.47,82.85,115.33,82.84,115.15,82.83,115.25,82.80,115.35,82.78,115.47,82.79,115.53,82.81,115.58,82.78,115.62,82.70,115.60,82.65,115.53,82.67,115.47,82.69,115.45,82.70,115.38,82.75,115.28,82.79,115.20,82.78,115.17,82.76,115.15,82.83,115.10,82.90,115.00,82.91,114.92,82.86,114.90,82.79,114.90,82.76,114.90,82.72,114.88,82.70,114.85,82.78,114.90,82.88,115.00,82.97,115.08,82.99,115.05,82.99,115.03,82.99,115.00,82.96,114.92,82.94,114.88,82.91,114.83,82.91,114.95,82.95,115.15,83.00,115.30
RZ_204115_9037,0,12020,49,0,1,83.03,115.30,83.00,115.28,82.96,115.35,82.94,115.42,82.94,115.35,82.92,115.22,82.91,115.15,82.90,115.20,82.90,115.28,82.90,115.25,82.96,115.20,83.01,115.12,83.03,115.05,83.01,115.03,83.03,115.10,83.06,115.15,83.04,115.00,82.99,114.85,82.91,114.72,82.88,114.85,82.86,114.95,82.89,114.97,82.91,114.92,82.95,114.72,82.97,114.53,82.97,114.42,82.96,114.47,83.03,114.53,83.11,114.65,83.12,114.78,83.05,114.92,82.94,114.92,82.90,114.83,82.99,114.67,83.11,114.53,83.22,114.53,83.26,114.50,83.30,114.47,83.28,114.55,83.20,114.70,83.09,114.83,83.08,114.83,83.06,114.78,83.08,114.70,83.10,114.58,83.11,114.45,83.21,114.62,83.29,114.75,83.30,114.83
RZ_204115_9038,0,12020,50,0,1,83.22,114.67,83.21,114.53,83.29,114.45,83.35,114.38,83.36,114.33,83.39,114.28,83.40,114.22,83.35,114.25,83.25,114.25,83.16,114.28,83.19,114.28,83.22,114.28,83.22,114.42,83.17,114.58,83.14,114.72,83.10,114.72,83.06,114.78,83.06,114.83,83.10,114.88,83.15,114.85,83.15,114.78,83.16,114.72,83.16,114.88,83.19,115.03,83.17,115.20,83.15,115.25,83.12,115.30,83.08,115.25,83.08,115.15,83.08,115.05,83.04,114.97,83.03,114.90,82.99,114.85,83.00,114.90,82.99,114.95,82.97,114.88,82.97,114.72,83.00,114.58,83.03,114.55,83.05,114.55,83.10,114.62,83.14,114.72,83.20,114.83,83.24,114.92,83.21,114.97,83.14,115.00,83.08,114.97,83.06,114.92,83.06,114.88,83.06,114.80
RZ_204115_9039,0,12020,50,0,1,83.06,114.75,83.06,114.90,83.00,115.08,82.95,115.00,82.92,114.75,82.95,114.50,82.96,114.50,83.05,114.50,83.12,114.62,83.20,114.75,83.17,114.75,83.16,114.62,83.11,114.67,83.09,114.88,83.05,115.03,83.06,114.90,83.06,114.80,83.05,114.75,83.05,114.78,83.04,114.80,83.04,114.80,83.04,114.83,83.05,114.88,83.05,114.75,83.06,114.55,83.08,114.55,83.08,114.75,83.09,114.90,83.08,114.88,83.08,114.83,83.10,114.80,83.12,114.80,83.12,114.80,83.08,114.80,83.01,114.78,83.00,114.70,83.03,114.65,83.05,114.65,83.05,114.78,83.04,114.90,83.03,114.85,83.04,114.65,83.05,114.45,83.08,114.47,83.09,114.60,83.09,114.70,83.10,114.53,83.10,114.35,83.09,114.20,83.08,114.30
RZ_204115_9040,0,12020,50,0,1,83.06,114.38,83.06,114.45,83.06,114.50,83.06,114.67,83.09,114.90,83.10,115.12,83.06,115.08,83.01,114.95,82.96,114.88,82.99,114.90,83.01,114.85,83.00,114.85,82.96,114.92,82.94,114.88,82.95,114.70,83.03,114.65,83.09,114.72,83.15,114.80,83.09,114.75,83.04,114.70,82.99,114.78,83.00,114.85,83.00,114.92,82.99,114.95,82.97,115.00,82.96,115.00,82.96,114.95,82.96,114.85,82.96,114.80,82.97,114.78,82.97,114.80,83.03,114.72,83.08,114.60,83.14,114.47,83.16,114.40,83.19,114.35,83.19,114.35,83.16,114.45,83.14,114.58,83.12,114.67,83.11,114.58,83.09,114.50,83.09,114.47,83.10,114.50,83.11,114.53,83.12,114.62,83.11,114.72,83.09,114.75,83.06,114.62,83.05,114.35
RZ_204115_9041,0,12020,50,0,1,83.08,114.15,83.08,114.05,83.08,114.12,83.06,114.20,83.06,114.15,83.06,114.00,83.09,113.85,83.10,114.00,83.08,114.22,83.03,114.45,82.99,114.47,82.96,114.47,82.95,114.45,82.97,114.15,83.03,113.83,83.06,113.92,83.08,114.28,83.04,114.58,83.00,114.47,82.96,114.38,82.94,114.33,82.92,114.30,82.94,114.30,82.95,114.35,82.99,114.45,83.03,114.45,83.04,114.30,83.05,114.12,83.03,114.05,83.03,114.05,83.04,114.08,83.05,114.10,83.06,114.22,83.05,114.35,83.04,114.20,83.03,113.95,83.10,113.70,83.17,113.72,83.11,113.78,82.99,113.83,82.99,113.85,83.10,113.88,83.21,113.90,83.20,114.03,83.19,114.15,83.16,114.33,83.14,114.40,83.14,114.38,83.14,114.28,83.14,114.17
RZ_204115_9042,0,12020,50,0,1,83.11,114.20,83.09,114.25,83.06,114.35,83.08,114.42,83.09,114.33,83.10,114.15,83.09,113.92,83.06,113.88,83.08,113.92,83.11,114.08,83.15,114.22,83.14,114.38,83.10,114.42,83.05,114.45,82.99,114.45,82.94,114.38,82.90,114.33,82.91,114.28,82.91,114.38,82.90,114.60,82.96,114.80,83.04,114.88,83.08,114.83,83.04,114.72,83.01,114.60,83.04,114.50,83.05,114.45,83.08,114.53,83.06,114.62,83.06,114.70,83.03,114.70,83.00,114.62,83.00,114.47,83.05,114.30,83.11,114.12,83.14,114.05,83.08,114.17,83.00,114.38,83.03,114.55,83.12,114.47,83.21,114.42,83.20,114.42,83.19,114.42,83.21,114.40,83.24,114.45,83.16,114.55,83.06,114.65,83.00,114.67,83.03,114.62,83.06,114.58
RZ_204115_9043,0,12020,51,0,1,83.06,114.58,83.08,114.60,83.08,114.62,83.08,114.72,83.12,114.83,83.16,114.92,83.16,114.92,83.10,114.95,83.11,114.80,83.17,114.65,83.25,114.60,83.25,114.67,83.22,114.78,83.17,114.75,83.11,114.78,83.11,114.78,83.12,114.80,83.15,114.88,83.15,114.92,83.12,115.00,83.09,115.08,83.12,115.15,83.21,115.17,83.30,115.15,83.33,115.12,83.30,115.20,83.21,115.30,83.15,115.45,83.09,115.55,83.09,115.60,83.09,115.55,83.17,115.42,83.26,115.33,83.35,115.12,83.36,114.95,83.38,114.85,83.39,114.88,83.39,114.88,83.40,114.85,83.40,114.80,83.39,114.78,83.38,115.03,83.36,115.33,83.35,115.60,83.34,115.55,83.34,115.47,83.31,115.40,83.30,115.45,83.30,115.53,83.33,115.60,83.35,115.62
RZ_204115_9044,0,12020,51,0,1,83.36,115.65,83.36,115.62,83.33,115.60,83.20,115.58,83.09,115.55,83.00,115.53,83.04,115.50,83.10,115.47,83.14,115.47,83.19,115.47,83.21,115.42,83.24,115.38,83.24,115.33,83.24,115.35,83.24,115.35,83.24,115.38,83.25,115.38,83.26,115.38,83.28,115.30,83.26,115.30,83.26,115.33,83.34,115.38,83.42,115.30,83.44,115.25,83.36,115.15,83.29,115.10,83.29,115.28,83.31,115.42,83.30,115.50,83.29,115.38,83.26,115.25,83.30,115.22,83.34,115.20,83.38,115.20,83.38,115.12,83.36,115.03,83.33,115.05,83.28,115.17,83.25,115.28,83.25,115.22,83.22,115.42,83.21,115.67,83.22,115.90,83.24,115.92,83.25,115.95,83.24,115.78,83.28,115.60,83.29,115.40,83.29,115.35,83.25,115.25,83.25,115.15
RZ_204115_9045,0,12020,50,0,1,83.24,115.17,83.31,115.25,83.40,115.33,83.49,115.35,83.51,115.35,83.54,115.38,83.49,115.40,83.36,115.45,83.25,115.50,83.31,115.50,83.41,115.50,83.44,115.50,83.35,115.50,83.30,115.70,83.33,115.88,83.34,115.95,83.34,115.88,83.36,115.80,83.36,115.85,83.36,115.95,83.33,116.08,83.30,116.08,83.29,116.05,83.28,115.95,83.28,115.90,83.26,115.97,83.26,116.10,83.25,116.25,83.26,116.25,83.26,116.25,83.26,116.22,83.26,116.20,83.26,116.17,83.24,116.25,83.24,116.30,83.24,116.33,83.28,116.28,83.33,116.22,83.36,116.17,83.35,116.12,83.31,116.10,83.30,116.10,83.35,116.12,83.39,116.10,83.39,115.97,83.39,115.83,83.40,115.72,83.40,115.60,83.41,115.47,83.42,115.50
RZ_204115_9046,0,12020,50,0,1,83.31,115.70,83.20,115.90,83.14,116.08,83.22,116.20,83.33,116.28,83.38,116.22,83.34,116.17,83.31,116.15,83.28,116.10,83.26,116.05,83.24,116.03,83.22,116.08,83.21,115.88,83.21,115.70,83.25,115.53,83.26,115.80,83.29,116.10,83.29,116.40,83.30,116.40,83.31,116.20,83.31,115.97,83.36,115.75,83.41,115.78,83.44,115.72,83.35,115.72,83.26,115.78,83.21,115.90,83.19,116.03,83.16,116.08,83.14,116.08,83.16,116.08,83.20,116.00,83.25,115.95,83.30,115.88,83.35,115.90,83.36,115.92,83.30,115.95,83.22,115.97,83.14,115.90,83.12,115.83,83.17,115.75,83.24,115.67,83.31,115.55,83.31,115.42,83.30,115.33,83.29,115.38,83.26,115.45,83.22,115.50,83.19,115.62,83.16,115.72
RZ_204115_9047,0,12020,50,0,1,83.16,115.83,83.15,115.90,83.15,115.95,83.12,116.03,83.11,116.05,83.08,116.00,83.08,115.90,83.10,115.78,83.15,115.75,83.15,115.97,83.11,116.22,83.08,116.47,83.09,116.47,83.11,116.33,83.14,116.10,83.15,115.88,83.16,115.78,83.17,115.75,83.17,115.75,83.21,115.72,83.24,115.72,83.26,115.70,83.28,115.62,83.28,115.58,83.28,115.72,83.28,115.90,83.30,116.08,83.34,116.00,83.24,115.90,83.12,115.85,83.08,115.88,83.15,115.90,83.24,115.90,83.21,115.83,83.21,115.67,83.20,115.53,83.22,115.55,83.24,115.65,83.24,115.65,83.10,115.58,82.97,115.55,82.86,115.60,82.89,115.65,82.92,115.62,82.97,115.58,83.01,115.55,83.04,115.53,83.06,115.53,83.08,115.50,83.08,115.50
RZ_204115_9048,0,12020,50,0,1,83.12,115.47,83.19,115.45,83.20,115.45,83.15,115.45,83.15,115.47,83.19,115.42,83.15,115.38,83.08,115.42,82.89,115.65,82.78,115.90,82.62,115.88,82.42,115.72,82.12,115.58,81.79,115.70,81.50,115.80,81.20,115.60,80.81,115.25,80.38,114.83,79.83,114.62,79.33,114.50,78.91,114.45,78.56,114.45,78.34,114.45,78.03,114.53,77.84,114.60,77.65,114.65,77.49,114.62,77.34,114.60,77.19,114.58,77.21,114.53,77.21,114.47,77.21,114.33,77.25,114.10,77.40,113.90,77.54,113.83,77.60,113.88,77.58,113.83,77.56,113.78,77.60,113.65,77.70,113.60,77.83,113.75,77.97,113.92,78.06,114.10,78.10,114.08,78.08,113.97,78.05,113.72,78.04,113.47,78.00,113.45,77.95,113.58,77.91,113.67
RZ_204115_9049,0,12020,50,0,1,77.91,113.65,77.91,113.62,77.92,113.65,77.94,113.70,77.94,113.83,77.94,113.92,78.01,113.78,78.11,113.60,78.16,113.53,78.12,113.67,78.09,113.75,78.10,113.72,78.10,113.67,78.10,113.53,78.10,113.35,78.11,113.12,78.15,113.05,78.20,113.25,78.24,113.55,78.22,113.85,78.21,113.88,78.22,113.80,78.25,113.67,78.29,113.42,78.25,113.25,78.20,113.15,78.14,113.22,78.14,113.40,78.22,113.53,78.33,113.53,78.40,113.40,78.38,113.28,78.35,113.17,78.35,113.08,78.34,113.12,78.31,113.28,78.33,113.45,78.35,113.45,78.38,113.47,78.39,113.45,78.39,113.40,78.39,113.35,78.38,113.38,78.33,113.53,78.28,113.70,78.30,113.75,78.38,113.70,78.45,113.65,78.42,113.70,78.41,113.78
RZ_204115_9050,0,12020,50,0,4,78.40,113.85,78.35,113.88,78.30,113.80,78.22,113.67,78.20,113.53,78.22,113.50,78.34,113.55,78.46,113.55,78.49,113.53,78.45,113.53,78.42,113.55,78.40,113.58,78.38,113.55,78.31,113.50,78.28,113.38,78.25,113.20,78.29,113.03,78.31,113.15,78.30,113.35,78.25,113.55,78.22,113.50,78.25,113.45,78.26,113.47,78.24,113.55,78.22,113.60,78.26,113.58,78.31,113.62,78.35,113.70,78.34,113.72,78.33,113.72,78.31,113.70,78.31,113.67,78.30,113.67,78.28,113.72,78.24,113.83,78.20,113.83,78.17,113.80,78.15,113.72,78.12,113.70,78.11,113.70,78.16,113.72,78.25,113.67,78.34,113.65,78.45,113.62,78.53,113.62,78.53,113.65,78.47,113.72,78.39,113.80,78.33,113.78,78.26,113.72
RZ_204115_9051,0,12020,50,0,4,78.22,113.55,78.24,113.42,78.25,113.40,78.34,113.58,78.42,113.78,78.47,113.95,78.46,114.05,78.45,114.12,78.44,114.03,78.40,113.90,78.36,113.90,78.36,114.05,78.25,114.20,78.14,114.38,78.14,114.55,78.25,114.40,78.36,114.08,78.38,113.75,78.38,113.72,78.38,113.83,78.38,113.97,78.36,114.12,78.31,114.12,78.26,114.08,78.21,113.95,78.22,113.88,78.24,113.80,78.22,113.88,78.21,113.95,78.16,114.00,78.12,114.03,78.22,114.05,78.34,114.12,78.41,114.20,78.35,114.12,78.29,114.03,78.26,113.95,78.21,114.12,78.17,114.33,78.16,114.47,78.16,114.47,78.17,114.45,78.20,114.45,78.21,114.45,78.21,114.47,78.20,114.53,78.25,114.60,78.33,114.62,78.41,114.53,78.42,114.40
RZ_204115_9052,0,12020,50,0,4,78.44,114.28,78.44,114.30,78.39,114.40,78.33,114.58,78.28,114.72,78.28,114.75,78.33,114.62,78.38,114.42,78.41,114.30,78.39,114.42,78.34,114.62,78.34,114.70,78.35,114.60,78.33,114.42,78.28,114.38,78.24,114.42,78.26,114.55,78.29,114.65,78.28,114.62,78.30,114.60,78.30,114.60,78.29,114.60,78.24,114.60,78.21,114.72,78.17,114.83,78.14,114.72,78.17,114.50,78.25,114.22,78.34,114.17,78.39,114.12,78.42,114.10,78.39,114.22,78.31,114.35,78.25,114.47,78.26,114.55,78.28,114.62,78.33,114.67,78.35,114.62,78.39,114.58,78.38,114.58,78.34,114.58,78.28,114.60,78.20,114.60,78.14,114.67,78.11,114.75,78.14,114.80,78.17,114.78,78.16,114.75,78.12,114.75,78.08,114.72
RZ_204115_9053,0,12020,100,0,1,78.08,114.65,78.10,114.53,78.20,114.45,78.29,114.40,78.35,114.40,78.36,114.50,78.36,114.58,78.30,114.67,78.25,114.72,78.24,114.65,78.26,114.55,78.24,114.42,78.21,114.42,78.16,114.55,78.11,114.72,78.09,114.88,78.06,114.95,78.09,115.00,78.09,115.05,78.08,115.05,78.12,115.03,78.17,115.03,78.22,114.97,78.22,114.95,78.21,114.97,78.22,115.00,78.24,114.90,78.28,114.80,78.31,114.72,78.24,114.78,78.16,114.78,78.08,114.70,78.08,114.65,78.04,114.70,78.00,114.72,78.00,114.72,78.04,114.67,78.06,114.65,78.05,114.55,78.04,114.42,78.00,114.45,77.97,114.58,78.03,114.70,78.11,114.53,78.22,114.35,78.25,114.38,78.26,114.58,78.22,114.90,78.20,115.03,78.17,115.12,78.20,115.20,78.24,115.25,78.30,115.25,78.34,115.10,78.34,114.95,78.25,114.78,78.16,114.67,78.10,114.58,78.08,114.60,78.04,114.70,78.04,114.95,78.06,115.17,78.09,115.25,78.10,115.15,78.14,115.10,78.17,115.15,78.22,115.00,78.25,114.83,78.24,114.80,78.17,114.95,78.12,115.10,78.10,115.10,78.11,115.08,78.12,115.05,78.12,114.97,78.11,114.90,78.08,114.83,78.03,115.05,77.99,115.28,77.99,115.50,78.04,115.47,78.10,115.38,78.15,115.30,78.15,115.35,78.14,115.45,78.10,115.53,78.09,115.50,78.08,115.47,78.09,115.35,78.09,115.22,78.12,115.10,78.20,115.12,78.26,115.12,78.26,115.10,78.22,115.08,78.19,115.12,78.19,115.30,78.14,115.47,78.10,115.50,78.08,115.42
RZ_204115_9054,0,12020,49,0,1,78.09,115.33,78.09,115.45,78.09,115.58,78.08,115.75,78.06,115.80,78.05,115.70,78.16,115.62,78.29,115.60,78.31,115.72,78.21,115.83,78.12,115.88,78.12,115.85,78.11,115.70,78.10,115.58,78.09,115.55,78.09,115.58,78.09,115.60,78.10,115.60,78.12,115.62,78.15,115.62,78.15,115.62,78.16,115.38,78.16,115.12,78.16,114.97,78.16,115.05,78.15,115.10,78.15,115.12,78.14,115.22,78.06,115.22,78.00,115.17,78.04,115.12,78.14,115.15,78.21,115.17,78.19,115.40,78.16,115.58,78.15,115.70,78.14,115.65,78.12,115.58,78.15,115.55,78.17,115.50,78.16,115.60,78.10,115.67,78.06,115.78,78.08,115.80,78.11,115.90,78.12,116.00,78.14,116.00,78.12,115.88,78.14,115.75
RZ_204115_9055,0,12020,50,0,1,78.16,115.70,78.19,115.72,78.20,115.72,78.21,115.70,78.22,115.67,78.22,115.58,78.21,115.50,78.20,115.42,78.15,115.47,78.11,115.55,78.19,115.65,78.30,115.70,78.35,115.55,78.28,115.35,78.21,115.17,78.22,115.15,78.22,115.25,78.24,115.38,78.25,115.50,78.26,115.53,78.28,115.65,78.31,115.75,78.33,115.83,78.35,115.83,78.33,115.88,78.30,115.90,78.29,116.00,78.30,116.03,78.33,115.97,78.33,116.05,78.33,116.15,78.33,116.12,78.34,115.92,78.35,115.72,78.35,115.72,78.41,115.72,78.47,115.75,78.50,115.75,78.46,115.72,78.42,115.67,78.40,115.67,78.42,115.70,78.44,115.72,78.47,115.78,78.51,115.80,78.40,115.83,78.26,115.85,78.21,115.85,78.29,115.83,78.36,115.78
RZ_204115_9056,0,12020,50,0,1,78.33,115.70,78.29,115.58,78.26,115.35,78.28,115.17,78.31,115.10,78.35,115.15,78.38,115.42,78.39,115.67,78.38,115.67,78.39,115.50,78.40,115.30,78.41,115.28,78.41,115.25,78.33,115.25,78.22,115.25,78.22,115.22,78.31,115.17,78.38,115.12,78.35,115.12,78.34,115.12,78.45,115.20,78.56,115.30,78.66,115.38,78.64,115.38,78.59,115.38,78.56,115.38,78.54,115.33,78.54,115.28,78.58,115.22,78.61,115.22,78.64,115.28,78.62,115.33,78.55,115.40,78.49,115.45,78.42,115.50,78.42,115.53,78.40,115.38,78.39,115.17,78.42,115.05,78.46,115.08,78.50,115.05,78.50,114.97,78.47,114.90,78.47,114.85,78.46,114.80,78.49,114.70,78.54,114.62,78.58,114.55,78.61,114.47,78.62,114.55
RZ_204115_9057,0,12020,51,0,1,78.65,114.65,78.67,114.67,78.67,114.58,78.66,114.72,78.64,114.92,78.59,115.03,78.54,114.90,78.49,114.78,78.46,114.78,78.46,114.78,78.47,114.78,78.47,114.78,78.46,114.78,78.56,114.95,78.66,115.15,78.72,115.12,78.66,114.92,78.60,114.83,78.67,114.88,78.75,114.95,78.85,114.95,78.86,114.97,78.88,114.92,78.85,114.85,78.83,114.90,78.79,115.05,78.79,115.22,78.79,115.28,78.81,115.12,78.81,114.95,78.79,114.85,78.75,114.95,78.70,115.03,78.67,115.00,78.69,114.80,78.74,114.62,78.79,114.45,78.81,114.42,78.84,114.33,78.84,114.25,78.81,114.38,78.76,114.55,78.72,114.72,78.72,114.70,78.74,114.65,78.78,114.55,78.88,114.38,78.96,114.22,78.96,114.17,78.89,114.25,78.81,114.33
RZ_204115_9058,0,12020,51,0,1,78.83,114.40,78.84,114.42,78.85,114.45,78.89,114.42,78.91,114.42,78.92,114.45,78.94,114.47,78.95,114.50,78.96,114.50,78.96,114.55,78.96,114.62,78.96,114.70,78.96,114.75,78.95,114.78,78.95,114.78,78.97,114.72,79.00,114.67,79.01,114.67,79.01,114.67,78.97,114.72,78.96,114.72,78.94,114.75,78.90,114.62,78.86,114.50,78.83,114.35,78.84,114.42,78.91,114.50,78.97,114.67,79.03,114.75,79.04,114.80,79.04,114.72,79.04,114.65,79.04,114.62,79.01,114.65,78.96,114.70,78.92,114.58,78.96,114.42,79.01,114.28,79.08,114.35,79.09,114.35,79.11,114.30,79.14,114.17,79.16,114.10,79.17,114.10,79.12,114.15,79.08,114.17,79.01,114.20,79.01,114.20,79.04,114.22,79.09,114.22,79.14,114.22
RZ_204115_9059,0,12020,51,0,1,79.16,114.25,79.16,114.25,79.16,114.28,79.19,114.30,79.22,114.30,79.22,114.30,79.19,114.28,79.22,114.15,79.28,114.03,79.28,113.95,79.22,113.97,79.17,114.10,79.20,114.12,79.21,114.15,79.22,114.10,79.24,114.12,79.26,114.10,79.29,114.08,79.30,114.05,79.31,114.05,79.31,114.03,79.31,114.00,79.33,114.05,79.29,114.15,79.24,114.25,79.20,114.15,79.22,113.97,79.24,113.78,79.20,113.70,79.14,113.70,79.08,113.97,79.05,114.25,79.09,114.50,79.14,114.47,79.20,114.45,79.19,114.42,79.21,114.42,79.24,114.42,79.24,114.40,79.22,114.35,79.21,114.30,79.21,114.25,79.22,114.25,79.22,114.25,79.22,114.30,79.24,114.25,79.25,114.08,79.26,114.00,79.20,113.97,79.14,113.97,79.09,113.92
RZ_204115_9060,0,12020,50,0,12,79.10,113.95,79.21,113.97,79.33,113.97,79.36,113.90,79.30,113.88,79.26,113.88,79.29,113.85,79.25,113.83,79.17,113.78,79.09,113.75,79.05,113.85,79.04,113.97,79.05,114.08,79.14,114.08,79.19,114.20,79.25,114.30,79.25,114.42,79.28,114.30,79.29,114.17,79.28,114.12,79.24,114.20,79.20,114.28,79.17,114.30,79.19,114.33,79.19,114.33,79.20,114.35,79.20,114.30,79.20,114.17,79.21,114.05,79.21,114.00,79.17,114.00,79.14,114.03,79.09,114.10,79.15,114.15,79.22,114.15,79.30,114.15,79.29,114.17,79.26,114.17,79.25,114.08,79.28,114.00,79.29,113.90,79.29,113.92,79.22,113.97,79.16,114.03,79.05,113.92,79.00,113.80,78.94,113.67,78.88,113.67,78.83,113.70,78.62,113.83
RZ_204115_9061,0,12020,49,0,12,78.39,113.95,78.11,114.03,77.94,114.08,77.71,114.12,77.54,113.95,77.22,113.70,77.06,113.38,76.67,113.35,76.46,113.20,76.20,113.15,76.01,113.30,75.80,113.47,75.64,113.65,75.66,113.80,75.71,114.03,75.74,114.03,75.72,113.80,75.78,113.62,75.84,113.65,75.91,113.62,75.92,113.53,76.00,113.42,76.10,113.38,76.20,113.35,76.22,113.40,76.22,113.50,76.22,113.58,76.21,113.62,76.25,113.65,76.28,113.67,76.26,113.65,76.21,113.58,76.12,113.50,76.10,113.50,76.08,113.53,76.09,113.60,76.09,113.65,76.03,113.72,75.95,113.78,75.96,113.85,76.05,113.88,76.15,113.80,76.16,113.67,76.09,113.53,76.04,113.42,75.99,113.35,76.00,113.30,75.99,113.35,75.99,113.42
RZ_204115_9062,0,12020,51,0,12,76.00,113.53,76.00,113.60,76.00,113.58,76.01,113.55,76.01,113.53,76.01,113.35,76.00,113.20,76.06,113.05,76.11,113.10,76.14,113.17,76.10,113.25,76.09,113.25,76.09,113.22,76.11,113.22,76.12,113.22,76.10,113.33,76.05,113.40,75.99,113.50,76.00,113.45,76.03,113.38,76.01,113.35,75.99,113.38,75.94,113.40,75.92,113.33,75.89,113.28,75.86,113.25,75.91,113.45,75.95,113.62,75.96,113.83,75.90,113.90,75.89,113.95,75.91,113.80,76.01,113.60,76.10,113.50,76.11,113.55,76.05,113.65,75.99,113.67,75.99,113.67,76.00,113.70,76.01,113.80,76.03,113.90,76.03,113.95,76.01,113.92,76.00,113.85,76.00,113.80,76.01,113.75,76.04,113.75,76.05,113.75,76.05,113.75,75.96,113.78,75.88,113.80
RZ_204115_9063,0,12020,50,0,12,75.81,113.83,75.84,113.85,75.97,113.88,76.08,113.85,76.09,113.83,76.01,113.90,75.92,114.00,75.91,114.08,75.90,114.05,75.96,114.03,76.03,114.00,76.01,113.92,75.94,113.78,75.86,113.60,75.85,113.50,75.83,113.53,75.81,113.53,75.85,113.55,75.91,113.58,75.96,113.65,75.99,113.67,75.97,113.72,75.95,113.72,75.92,113.78,75.92,113.83,75.95,113.85,75.96,113.80,75.96,113.72,75.94,113.67,75.92,113.75,75.92,113.83,75.90,113.92,75.85,113.92,75.81,113.97,75.79,114.08,75.81,114.15,75.84,114.20,75.83,114.20,75.79,114.20,75.81,114.12,75.88,114.03,75.95,114.00,75.97,114.03,75.95,114.10,75.91,114.15,75.88,114.17,75.88,114.12,75.88,114.08,75.89,114.20,75.89,114.38
RZ_204115_9064,0,12020,50,0,4,75.89,114.55,75.88,114.53,75.86,114.50,75.84,114.55,75.83,114.58,75.83,114.60,75.84,114.53,75.84,114.53,75.84,114.50,75.84,114.47,75.84,114.45,75.80,114.55,75.75,114.65,75.71,114.75,75.71,114.75,75.74,114.67,75.75,114.58,75.74,114.50,75.76,114.42,75.80,114.38,75.80,114.33,75.78,114.35,75.74,114.35,75.74,114.35,75.70,114.40,75.69,114.45,75.66,114.53,75.66,114.45,75.72,114.35,75.80,114.47,75.80,114.67,75.74,114.88,75.75,114.85,75.81,114.83,75.79,114.83,75.70,114.78,75.61,114.75,75.62,114.85,75.61,115.00,75.58,115.15,75.56,115.15,75.58,115.15,75.59,115.17,75.60,115.12,75.60,115.08,75.61,115.05,75.61,115.10,75.62,115.10,75.64,115.10,75.64,115.08
RZ_204115_9065,0,12020,50,0,4,75.66,115.00,75.69,114.92,75.71,114.85,75.71,114.85,75.69,114.85,75.67,114.83,75.66,114.78,75.66,114.70,75.64,114.65,75.61,114.62,75.59,114.65,75.58,114.75,75.56,114.90,75.59,115.08,75.60,115.15,75.62,115.10,75.62,115.08,75.62,115.08,75.61,115.10,75.64,115.12,75.67,115.15,75.71,115.17,75.72,115.10,75.71,115.03,75.71,114.95,75.69,114.97,75.67,115.00,75.62,115.10,75.59,115.28,75.59,115.42,75.64,115.50,75.70,115.47,75.70,115.45,75.70,115.42,75.71,115.40,75.72,115.28,75.78,115.15,75.81,114.97,75.83,114.92,75.79,114.92,75.71,115.00,75.61,115.05,75.55,115.05,75.59,115.03,75.65,115.08,75.70,115.22,75.67,115.35,75.64,115.42,75.61,115.40,75.60,115.38
RZ_204115_9066,0,12020,50,0,4,75.60,115.50,75.60,115.70,75.60,115.85,75.61,115.85,75.59,115.85,75.56,115.78,75.62,115.58,75.70,115.35,75.74,115.22,75.72,115.22,75.71,115.33,75.69,115.47,75.64,115.62,75.60,115.58,75.59,115.47,75.58,115.38,75.56,115.55,75.56,115.72,75.55,116.03,75.55,116.17,75.55,116.25,75.56,116.12,75.59,115.60,75.58,115.15,75.54,115.10,75.55,115.45,75.58,115.80,75.67,115.80,75.72,115.83,75.79,115.85,75.80,115.85,75.72,115.78,75.64,115.67,75.58,115.58,75.59,115.55,75.64,115.60,75.65,115.65,75.60,115.72,75.54,115.62,75.53,115.53,75.56,115.58,75.58,115.72,75.54,115.90,75.45,115.95,75.41,115.95,75.40,115.90,75.53,115.85,75.60,115.80,75.65,115.78,75.65,115.67
RZ_204115_9067,0,12020,50,0,4,75.58,115.58,75.51,115.50,75.45,115.50,75.45,115.50,75.44,115.58,75.45,115.65,75.49,115.67,75.53,115.62,75.59,115.58,75.60,115.58,75.64,115.58,75.65,115.65,75.64,115.70,75.59,115.78,75.56,115.78,75.56,115.75,75.60,115.78,75.64,115.88,75.66,116.00,75.65,116.08,75.65,116.12,75.64,116.15,75.62,116.05,75.60,115.92,75.58,115.80,75.55,115.80,75.60,115.65,75.65,115.50,75.70,115.55,75.69,115.78,75.66,115.92,75.65,115.83,75.65,115.70,75.56,115.65,75.47,115.67,75.46,115.72,75.55,115.75,75.65,115.78,75.65,115.62,75.67,115.45,75.70,115.33,75.71,115.40,75.71,115.50,75.69,115.62,75.66,115.75,75.65,115.85,75.64,115.90,75.65,115.95,75.65,115.92,75.65,115.88
RZ_204115_9068,0,12020,51,0,4,75.65,115.83,75.64,115.78,75.60,115.80,75.56,115.75,75.49,115.70,75.46,115.65,75.49,115.62,75.54,115.62,75.59,115.62,75.58,115.75,75.56,115.92,75.56,116.10,75.60,116.22,75.64,116.28,75.66,116.25,75.64,116.15,75.61,115.97,75.64,115.88,75.66,115.83,75.65,115.80,75.62,115.85,75.60,115.90,75.61,115.92,75.64,115.85,75.71,115.78,75.79,115.67,75.79,115.62,75.72,115.58,75.65,115.58,75.65,115.58,75.61,115.58,75.58,115.58,75.54,115.58,75.54,115.55,75.54,115.50,75.54,115.45,75.55,115.42,75.53,115.45,75.51,115.50,75.50,115.58,75.51,115.45,75.54,115.30,75.56,115.15,75.58,115.10,75.58,115.25,75.60,115.42,75.61,115.62,75.62,115.65,75.60,115.67,75.58,115.67,75.55,115.67
RZ_204115_9069,0,12020,51,0,1,75.53,115.70,75.53,115.75,75.53,115.80,75.54,115.78,75.55,115.78,75.55,115.75,75.56,115.70,75.56,115.67,75.55,115.60,75.54,115.42,75.55,115.25,75.58,115.15,75.60,115.22,75.60,115.33,75.59,115.45,75.59,115.53,75.58,115.55,75.55,115.58,75.53,115.60,75.50,115.65,75.54,115.70,75.60,115.75,75.67,115.78,75.69,115.80,75.70,115.80,75.70,115.47,75.70,115.17,75.69,114.83,75.66,114.75,75.64,114.83,75.65,114.95,75.66,115.05,75.67,115.10,75.67,115.12,75.66,115.17,75.66,115.17,75.65,115.12,75.65,115.08,75.64,115.08,75.66,115.15,75.69,115.25,75.72,115.12,75.74,114.97,75.72,114.83,75.72,114.85,75.71,115.00,75.69,115.00,75.65,115.05,75.62,115.03,75.62,115.12,75.64,115.20
RZ_204115_9070,0,12020,50,0,1,75.65,115.10,75.65,114.95,75.64,114.80,75.65,114.78,75.67,114.75,75.69,114.80,75.69,114.90,75.69,114.97,75.70,114.97,75.71,114.97,75.70,114.97,75.71,114.92,75.72,114.88,75.74,114.78,75.75,114.67,75.74,114.58,75.71,114.85,75.69,115.17,75.65,115.28,75.62,115.05,75.65,115.00,75.71,115.17,75.80,115.12,75.83,114.92,75.74,114.92,75.62,115.12,75.54,115.03,75.54,114.72,75.55,114.55,75.56,114.67,75.58,114.83,75.59,114.88,75.56,114.92,75.55,114.92,75.56,114.92,75.66,114.85,75.75,114.72,75.83,114.60,75.83,114.53,75.83,114.53,75.83,114.55,75.83,114.62,75.75,114.67,75.66,114.65,75.67,114.58,75.78,114.53,75.88,114.47,75.89,114.38,75.89,114.35,75.85,114.33
RZ_204115_9071,0,12020,50,0,1,75.83,114.38,75.80,114.40,75.85,114.35,75.88,114.25,75.89,114.28,75.88,114.38,75.88,114.47,75.84,114.53,75.80,114.45,75.71,114.35,75.66,114.28,75.61,114.28,75.61,114.33,75.64,114.42,75.65,114.50,75.67,114.53,75.74,114.53,75.81,114.53,75.85,114.40,75.80,114.25,75.75,114.30,75.78,114.45,75.81,114.53,75.86,114.42,75.88,114.53,75.84,114.72,75.79,114.92,75.75,114.92,75.75,114.88,75.75,114.90,75.74,114.92,75.74,115.00,75.72,115.03,75.74,114.88,75.75,114.70,75.74,114.55,75.71,114.60,75.69,114.62,75.67,114.58,75.67,114.50,75.67,114.47,75.67,114.47,75.67,114.47,75.69,114.50,75.70,114.55,75.72,114.58,75.74,114.62,75.72,114.60,75.69,114.60,75.65,114.60
RZ_204115_9072,0,12020,49,0,1,75.71,114.62,75.80,114.58,75.89,114.55,75.91,114.45,75.94,114.42,75.90,114.40,75.86,114.38,75.84,114.35,75.86,114.33,75.85,114.42,75.83,114.67,75.79,114.90,75.75,115.00,75.74,114.88,75.74,114.75,75.74,114.62,75.74,114.65,75.74,114.53,75.75,114.40,75.76,114.28,75.78,114.28,75.79,114.47,75.79,114.67,75.80,114.90,75.80,114.92,75.79,114.92,75.79,114.90,75.79,114.85,75.80,114.70,75.81,114.58,75.81,114.47,75.81,114.47,75.81,114.47,75.80,114.42,75.79,114.40,75.78,114.40,75.81,114.42,75.84,114.42,75.85,114.45,75.86,114.50,75.85,114.58,75.88,114.60,75.90,114.58,75.91,114.62,75.89,114.72,75.80,114.88,75.69,114.92,75.55,115.00,75.47,115.03
RZ_204115_9073,0,12020,50,0,1,75.44,115.03,75.34,114.97,75.24,114.90,75.11,114.88,74.86,114.88,74.61,114.90,74.22,114.95,73.88,115.38,73.38,115.88,72.90,116.38,72.49,116.47,72.09,116.75,71.55,117.15,71.12,117.65,70.64,117.90,70.39,118.03,70.17,117.95,70.17,117.88,70.16,118.33,70.09,118.95,70.06,119.60,70.10,119.72,70.16,119.75,70.20,119.80,70.24,119.83,70.25,119.85,70.26,120.03,70.38,120.12,70.49,120.20,70.61,120.08,70.61,119.97,70.62,119.90,70.62,119.83,70.59,119.83,70.55,119.80,70.53,119.83,70.60,119.90,70.69,119.97,70.71,120.00,70.65,119.97,70.60,119.95,70.59,119.92,70.59,119.92,70.61,119.92,70.62,119.92,70.58,119.90,70.53,119.90,70.46,119.88,70.49,119.88,70.51,119.78
RZ_204115_9074,0,12020,49,0,1,70.51,119.65,70.47,119.70,70.44,119.83,70.42,120.00,70.41,120.05,70.42,120.10,70.50,120.12,70.56,120.08,70.58,119.97,70.55,119.88,70.51,119.85,70.53,119.85,70.53,120.00,70.54,120.17,70.55,120.33,70.54,120.30,70.53,120.25,70.50,120.20,70.50,120.15,70.51,120.00,70.53,119.90,70.56,119.83,70.59,119.85,70.60,119.88,70.60,119.72,70.61,119.55,70.62,119.38,70.65,119.60,70.67,119.83,70.69,119.90,70.67,119.75,70.65,119.62,70.61,119.62,70.59,119.62,70.58,119.72,70.70,119.83,70.84,119.95,70.97,119.90,70.97,119.88,70.90,119.83,70.83,119.90,70.76,119.95,70.76,119.97,70.79,119.92,70.83,119.80,70.88,119.67,70.89,119.58,70.88,119.55,70.85,119.58
RZ_204115_9075,0,12020,50,0,1,70.84,119.55,70.83,119.53,70.83,119.50,70.85,119.40,70.88,119.30,70.90,119.17,70.90,119.17,70.89,119.22,70.90,119.30,70.90,119.40,70.92,119.47,70.94,119.53,70.95,119.62,70.94,119.67,70.95,119.28,70.97,118.85,71.00,118.45,71.00,118.55,70.99,118.67,70.96,118.78,70.95,118.88,70.94,118.97,70.92,119.20,70.92,119.35,70.88,119.45,70.84,119.35,70.85,119.25,70.91,119.20,70.96,119.10,70.96,118.97,70.97,118.80,70.97,118.75,70.99,118.75,70.99,118.85,71.05,118.92,71.09,118.90,71.15,118.85,71.17,118.83,71.17,118.88,71.15,118.92,71.05,119.00,70.95,119.05,70.85,119.17,70.83,119.30,70.83,119.40,70.85,119.38,70.86,119.30,70.88,119.25,70.86,119.22,70.89,119.22
RZ_204115_9076,0,12020,51,0,1,70.90,119.15,70.94,119.10,70.97,119.03,71.00,119.05,70.99,119.12,71.01,119.17,71.05,119.25,71.08,119.40,71.05,119.55,71.03,119.62,71.00,119.58,71.00,119.47,71.01,119.40,71.03,119.30,71.09,119.28,71.15,119.25,71.19,119.30,71.16,119.33,71.14,119.33,71.19,119.25,71.24,119.25,71.29,119.25,71.29,119.28,71.22,119.28,71.17,119.15,71.10,119.03,71.06,118.92,71.00,118.92,70.99,118.92,71.04,119.10,71.09,119.25,71.10,119.25,71.11,119.10,71.10,119.00,71.08,119.08,71.05,119.15,71.06,119.10,71.08,118.97,71.10,118.88,71.10,118.80,71.10,118.80,71.09,118.80,71.09,118.85,71.09,118.85,71.12,118.83,71.21,118.83,71.30,118.88,71.31,118.88,71.30,118.80,71.29,118.75,71.28,118.75
RZ_204115_9077,0,12020,51,0,1,71.25,118.72,71.21,118.72,71.21,118.90,71.21,119.12,71.21,119.47,71.21,119.62,71.21,119.40,71.19,119.05,71.17,118.67,71.14,118.65,71.12,118.85,71.10,119.08,71.08,119.33,71.12,119.33,71.20,119.33,71.29,119.28,71.31,119.20,71.30,119.15,71.29,119.15,71.30,119.05,71.33,118.92,71.31,118.83,71.29,118.83,71.26,118.80,71.28,118.80,71.26,118.92,71.24,119.05,71.22,119.17,71.22,119.12,71.25,119.00,71.15,118.95,71.04,118.97,71.03,119.00,71.16,118.97,71.29,118.97,71.30,119.00,71.26,119.00,71.24,118.97,71.25,118.90,71.28,118.85,71.22,119.03,71.16,119.22,71.16,119.28,71.22,119.08,71.29,118.92,71.33,119.03,71.35,119.10,71.38,119.20,71.36,119.22,71.28,119.22,71.20,119.15
RZ_204115_9078,0,12020,51,0,1,71.15,118.97,71.16,118.83,71.21,118.70,71.26,118.65,71.30,118.72,71.31,118.83,71.30,118.92,71.33,118.92,71.38,118.92,71.44,118.92,71.44,118.90,71.39,118.88,71.34,119.22,71.31,119.58,71.33,119.70,71.33,119.47,71.33,119.40,71.30,119.58,71.26,119.70,71.22,119.60,71.19,119.28,71.19,119.00,71.15,118.95,71.11,119.20,71.17,119.45,71.28,119.45,71.28,119.42,71.16,119.40,71.06,119.35,71.09,119.30,71.11,119.25,71.12,119.25,71.17,119.17,71.22,119.08,71.28,119.00,71.30,119.03,71.33,119.08,71.35,119.08,71.30,119.10,71.22,119.05,71.12,119.00,71.11,118.97,71.10,118.95,71.12,118.92,71.20,118.88,71.25,118.88,71.28,118.90,71.26,118.97,71.26,118.97,71.26,118.90,71.33,118.83
RZ_204115_9079,0,12020,50,0,1,71.38,118.97,71.39,119.15,71.30,119.10,71.22,118.88,71.19,118.83,71.20,119.03,71.25,119.20,71.30,119.20,71.30,119.25,71.26,119.30,71.22,119.38,71.20,119.40,71.19,119.38,71.16,119.28,71.16,119.22,71.15,119.22,71.14,119.28,71.19,119.25,71.24,119.22,71.29,119.17,71.29,119.12,71.28,118.97,71.25,118.83,71.31,118.92,71.40,119.12,71.46,119.25,71.45,119.15,71.44,118.95,71.46,118.85,71.49,118.85,71.42,118.92,71.35,119.05,71.26,119.10,71.25,119.20,71.31,119.25,71.40,119.22,71.49,119.15,71.53,118.95,71.51,118.85,71.47,118.62,71.42,118.53,71.38,118.62,71.35,118.85,71.35,119.03,71.36,118.97,71.38,119.05,71.38,119.17,71.38,119.35,71.38,119.40,71.39,119.22
RZ_204115_9080,0,12020,50,0,1,71.40,118.97,71.45,118.75,71.49,118.75,71.45,118.80,71.36,118.92,71.25,119.05,71.21,119.12,71.10,119.05,71.04,118.95,71.01,118.83,71.09,119.00,71.21,119.15,71.28,119.25,71.31,119.15,71.30,119.05,71.28,119.03,71.22,118.97,71.22,118.95,71.29,118.95,71.35,118.92,71.36,119.05,71.36,119.17,71.35,119.28,71.33,119.22,71.29,119.20,71.30,119.20,71.30,119.25,71.31,119.22,71.30,119.22,71.30,119.25,71.30,119.33,71.28,119.35,71.25,119.33,71.22,119.22,71.21,119.10,71.21,119.03,71.22,119.03,71.26,118.83,71.30,118.62,71.33,118.50,71.34,118.50,71.34,118.53,71.38,118.50,71.40,118.58,71.42,118.72,71.47,118.78,71.51,118.78,71.54,118.72,71.53,118.70,71.44,118.67
RZ_204115_9081,0,12020,49,0,1,71.35,118.67,71.25,118.65,71.21,118.65,71.17,118.62,71.16,118.72,71.20,118.85,71.26,118.95,71.35,118.90,71.39,118.83,71.42,118.75,71.42,118.75,71.44,118.75,71.47,118.75,71.51,118.78,71.54,118.80,71.54,118.83,71.47,118.75,71.42,118.67,71.38,118.53,71.36,118.45,71.36,118.40,71.33,118.45,71.28,118.50,71.24,118.53,71.26,118.53,71.29,118.53,71.31,118.58,71.30,118.67,71.28,118.88,71.28,119.00,71.28,118.80,71.30,118.47,71.30,118.45,71.25,118.75,71.21,118.92,71.17,118.78,71.15,118.80,71.11,118.92,71.09,119.08,71.15,119.00,71.22,118.88,71.31,118.70,71.33,118.58,71.35,118.65,71.36,118.78,71.38,118.90,71.38,118.90,71.36,118.90,71.35,118.90
RZ_204115_9082,0,12020,50,0,1,71.34,118.90,71.33,118.88,71.29,118.88,71.30,118.67,71.31,118.45,71.33,118.38,71.29,118.53,71.29,118.65,71.30,118.67,71.28,118.60,71.22,118.53,71.16,118.53,71.15,118.60,71.14,118.67,71.24,118.58,71.33,118.47,71.40,118.50,71.38,118.85,71.31,119.20,71.29,119.30,71.30,119.17,71.38,119.00,71.33,118.97,71.24,118.97,71.16,118.97,71.16,118.97,71.15,119.03,71.14,119.08,71.10,119.20,71.08,119.25,71.09,119.30,71.16,119.30,71.25,119.30,71.30,119.20,71.25,119.10,71.17,119.03,71.11,119.15,71.11,119.28,71.14,119.25,71.15,119.17,71.14,119.08,71.12,119.10,71.12,119.10,71.15,119.10,71.17,119.10,71.19,119.10,71.21,119.12,71.24,119.15,71.22,119.17,71.19,119.20
RZ_204115_9083,0,12020,50,0,1,71.12,119.42,71.08,119.62,71.05,119.72,71.04,119.65,71.04,119.58,71.05,119.45,71.05,119.35,71.05,119.22,71.04,119.22,71.05,119.22,71.10,119.45,71.15,119.65,71.19,119.72,71.19,119.65,71.17,119.58,71.15,119.53,71.10,119.42,71.06,119.40,71.06,119.47,71.10,119.55,71.08,119.53,71.05,119.50,71.03,119.47,71.04,119.45,71.06,119.38,71.09,119.30,71.06,119.42,71.03,119.62,71.00,119.78,71.00,119.72,71.05,119.70,71.10,119.70,71.16,119.70,71.17,119.70,71.19,119.75,71.16,119.80,71.12,119.70,71.08,119.53,71.01,119.67,70.94,119.90,70.90,120.05,70.94,119.90,71.03,119.95,71.12,120.12,71.12,120.30,71.09,120.38,71.05,120.40,71.05,120.40,71.04,120.35,71.03,120.33
RZ_204115_9084,0,12020,50,0,12,71.04,120.33,71.06,120.35,71.08,120.35,71.08,120.38,71.08,120.40,71.10,120.30,71.11,120.20,71.10,120.10,71.06,120.10,71.04,120.10,71.00,120.17,70.97,120.25,70.90,120.40,70.86,120.45,70.89,120.42,70.95,120.35,71.04,120.25,71.06,120.25,71.09,120.25,71.09,120.25,71.10,120.25,71.12,120.22,71.10,120.22,71.09,120.25,71.09,120.25,71.11,120.25,71.11,120.42,71.11,120.62,71.10,120.95,71.10,121.08,71.10,120.97,71.09,120.78,71.09,120.53,71.04,120.47,70.99,120.35,71.04,120.20,71.12,120.08,71.22,120.10,71.19,120.22,71.15,120.38,71.11,120.45,71.12,120.53,71.16,120.53,71.21,120.47,71.20,120.47,71.17,120.53,71.15,120.62,71.14,120.70,71.14,120.78,71.14,120.78
RZ_204115_9085,0,12020,51,0,4,71.14,120.88,71.12,121.00,71.11,121.05,71.19,121.00,71.26,120.90,71.33,120.83,71.30,120.83,71.29,120.80,71.29,120.75,71.25,120.70,71.21,120.67,71.17,120.72,71.17,120.78,71.17,120.88,71.17,120.92,71.19,120.75,71.20,120.53,71.21,120.28,71.24,120.25,71.24,120.28,71.24,120.33,71.26,120.38,71.30,120.38,71.30,120.42,71.26,120.47,71.24,120.50,71.25,120.60,71.26,120.70,71.29,120.83,71.28,121.05,71.26,121.28,71.21,121.50,71.19,121.53,71.16,121.35,71.15,121.30,71.15,121.25,71.17,121.12,71.20,120.88,71.25,120.62,71.29,120.62,71.30,120.95,71.28,121.25,71.25,121.53,71.29,121.08,71.35,120.62,71.39,120.28,71.40,120.53,71.36,120.78,71.33,120.67,71.29,120.47,71.29,120.30
RZ_204115_9086,0,12020,51,0,4,71.30,120.53,71.33,120.75,71.33,120.92,71.33,120.90,71.31,120.75,71.30,120.65,71.36,120.53,71.44,120.53,71.50,120.42,71.47,120.35,71.44,120.30,71.41,120.35,71.40,120.40,71.40,120.42,71.40,120.38,71.41,120.35,71.40,120.58,71.39,120.83,71.36,121.17,71.39,121.25,71.41,121.22,71.44,120.97,71.44,120.72,71.45,120.58,71.46,120.58,71.47,120.60,71.47,120.67,71.47,120.75,71.42,120.92,71.36,121.00,71.30,121.08,71.28,121.08,71.31,121.08,71.35,121.08,71.39,121.08,71.39,121.05,71.39,121.03,71.39,121.15,71.42,121.28,71.44,121.42,71.49,121.45,71.51,121.40,71.53,121.30,71.53,121.20,71.51,121.28,71.53,121.38,71.55,121.28,71.58,121.05,71.54,120.83,71.47,120.67,71.42,120.50
RZ_204115_9087,0,12020,99,0,1,71.44,120.28,71.44,120.25,71.42,120.42,71.41,120.67,71.42,120.90,71.46,120.90,71.49,120.88,71.46,120.92,71.44,120.97,71.44,120.95,71.45,120.85,71.46,120.78,71.42,120.78,71.39,120.80,71.45,120.80,71.55,120.83,71.59,120.65,71.53,120.50,71.45,120.62,71.44,120.92,71.42,121.22,71.44,121.12,71.47,121.00,71.49,120.92,71.51,120.97,71.50,121.03,71.50,121.00,71.49,120.80,71.47,120.60,71.45,120.42,71.45,120.42,71.44,120.45,71.44,120.50,71.44,120.53,71.45,120.67,71.47,120.80,71.51,120.90,71.53,120.88,71.51,120.83,71.46,120.80,71.45,120.70,71.51,120.60,71.60,120.72,71.66,121.00,71.64,121.28,71.62,121.25,71.61,121.20,71.61,121.08,71.61,121.00,71.61,121.08,71.61,121.20,71.59,121.25,71.58,121.12,71.56,121.00,71.56,120.92,71.58,120.90,71.59,120.85,71.60,120.80,71.65,120.75,71.71,120.50,71.76,120.22,71.76,120.10,71.74,120.22,71.72,120.35,71.62,120.30,71.53,120.33,71.54,120.40,71.62,120.53,71.72,120.62,71.71,120.65,71.70,120.60,71.69,120.50,71.70,120.47,71.71,120.38,71.70,120.30,71.65,120.33,71.61,120.45,71.62,120.62,71.62,120.67,71.62,120.72,71.64,120.75,71.64,120.83,71.65,120.90,71.67,120.72,71.69,120.53,71.65,120.45,71.61,120.60,71.59,120.75,71.60,120.72,71.59,120.60,71.58,120.47,71.58,120.35,71.58,120.38,71.58,120.40,71.56,120.42,71.54,120.45,71.53,120.55,71.50,120.62,71.47,120.67
RZ_204115_9088,0,12020,51,0,1,71.46,120.70,71.49,120.70,71.53,120.70,71.56,120.67,71.59,120.65,71.61,120.50,71.62,120.35,71.64,120.33,71.64,120.47,71.61,120.70,71.60,120.75,71.59,120.78,71.59,120.65,71.58,120.58,71.59,120.55,71.61,120.58,71.62,120.60,71.62,120.60,71.61,120.72,71.61,120.85,71.62,120.72,71.64,120.58,71.65,120.42,71.64,120.50,71.65,120.35,71.67,120.15,71.74,119.92,71.79,119.90,71.81,119.80,71.83,119.70,71.79,119.83,71.76,120.05,71.72,120.28,71.71,120.25,71.69,120.25,71.67,120.15,71.64,120.05,71.61,120.00,71.64,120.10,71.71,120.17,71.76,120.22,71.74,120.15,71.70,120.08,71.66,120.00,71.62,120.00,71.61,120.15,71.62,120.30,71.64,120.35,71.65,120.25,71.64,120.15,71.61,120.15
RZ_204115_9089,0,12020,51,0,1,71.58,120.20,71.55,120.22,71.59,120.28,71.65,120.30,71.65,120.30,71.60,120.33,71.58,120.10,71.61,119.88,71.66,119.95,71.67,120.25,71.71,120.53,71.74,120.25,71.75,119.92,71.71,119.62,71.66,119.58,71.62,119.60,71.62,119.62,71.70,119.70,71.78,119.83,71.81,120.08,71.78,120.28,71.72,120.38,71.69,120.38,71.65,119.92,71.62,119.50,71.64,119.22,71.66,119.40,71.67,119.70,71.66,119.83,71.65,119.67,71.65,119.42,71.61,119.25,71.59,119.33,71.60,119.55,71.61,119.60,71.62,119.60,71.59,119.47,71.58,119.45,71.59,119.38,71.62,119.30,71.64,119.35,71.62,119.47,71.62,119.80,71.65,120.03,71.67,120.22,71.67,120.22,71.66,120.28,71.62,120.30,71.60,120.25,71.64,120.05,71.69,119.85
RZ_204115_9090,0,12020,51,0,1,71.71,119.75,71.70,119.75,71.71,119.67,71.71,119.60,71.74,119.53,71.75,119.50,71.79,119.30,71.80,119.15,71.81,119.10,71.81,119.17,71.81,119.25,71.81,119.15,71.79,119.08,71.74,118.97,71.71,118.97,71.69,118.95,71.71,118.92,71.74,118.97,71.75,119.12,71.74,119.28,71.72,119.40,71.71,119.45,71.71,119.50,71.67,119.50,71.65,119.38,71.64,119.12,71.66,119.00,71.67,118.95,71.67,118.97,71.71,119.03,71.80,119.20,71.88,119.38,71.86,119.42,71.83,119.38,71.78,119.28,71.72,119.22,71.66,119.17,71.59,119.25,71.59,119.25,71.58,119.25,71.58,119.25,71.59,119.22,71.60,119.25,71.55,119.25,71.39,119.25,71.20,119.25,70.97,119.30,70.84,119.33,70.55,119.33,70.24,119.42,69.92,119.53
RZ_204115_9091,0,12020,49,0,1,69.66,119.60,69.50,119.58,69.21,119.53,69.03,119.50,68.71,119.53,68.50,119.55,68.22,119.55,68.09,119.50,67.96,119.78,67.97,120.05,67.92,120.33,67.86,120.35,67.79,120.35,67.78,120.45,67.75,120.55,67.71,120.62,67.70,120.40,67.70,120.17,67.75,119.97,67.80,120.03,67.85,120.08,67.90,120.10,67.95,120.10,67.95,120.10,67.89,120.10,67.84,120.05,67.80,119.97,67.79,119.90,67.79,119.88,67.79,119.88,67.79,119.92,67.79,119.97,67.84,119.97,67.90,120.03,67.94,120.08,67.91,120.20,67.81,120.17,67.75,119.95,67.71,119.72,67.78,119.58,67.84,119.70,67.86,119.78,67.83,119.83,67.75,119.78,67.69,119.78,67.72,119.88,67.80,119.95,67.89,119.97,67.92,119.90
RZ_204115_9092,0,12020,50,0,1,67.83,119.90,67.71,119.90,67.66,119.92,67.74,119.92,67.81,119.92,67.81,119.88,67.83,119.83,67.84,119.78,67.83,119.75,67.79,119.85,67.74,119.97,67.71,120.05,67.66,119.97,67.62,119.95,67.69,119.97,67.79,120.03,67.89,119.88,67.88,119.75,67.84,119.85,67.79,120.08,67.75,120.33,67.74,120.38,67.75,120.17,67.78,119.95,67.80,119.65,67.81,119.58,67.79,119.78,67.78,120.05,67.78,120.15,67.83,120.10,67.86,120.03,67.89,120.10,67.86,120.05,67.84,119.95,67.84,119.90,67.84,119.90,67.86,119.95,67.88,120.03,67.90,119.90,67.85,119.88,67.80,119.83,67.78,119.62,67.83,119.30,67.88,119.22,67.91,119.50,67.91,119.85,67.92,119.92,67.92,119.92,67.91,119.85,67.91,119.78
RZ_204115_9093,0,12020,50,0,1,67.90,119.70,67.91,119.60,67.92,119.50,67.94,119.53,67.91,119.53,67.90,119.42,67.85,119.35,67.83,119.30,67.80,119.40,67.81,119.40,67.80,119.35,67.79,119.33,67.76,119.35,67.75,119.38,67.72,119.40,67.71,119.35,67.79,119.30,67.89,119.28,67.94,119.28,67.89,119.38,67.88,119.47,67.91,119.50,67.95,119.38,67.95,119.10,67.96,118.83,67.99,118.60,68.03,118.53,68.05,118.60,68.06,118.67,68.08,118.78,68.08,118.80,68.04,118.85,68.01,118.90,67.97,118.92,68.08,118.90,68.15,118.90,68.24,118.83,68.22,118.75,68.15,118.90,68.11,119.17,68.08,119.45,68.08,119.40,67.95,119.25,67.84,119.10,67.85,119.03,67.94,119.08,68.01,119.10,68.00,119.12,68.00,119.05,68.00,118.97
RZ_204115_9094,0,12020,50,0,11,68.01,118.90,68.03,118.92,68.01,119.05,68.00,119.17,68.01,119.33,68.05,119.33,68.08,119.35,68.01,119.38,67.95,119.40,67.92,119.40,67.95,119.40,68.00,119.38,68.05,119.17,68.09,118.95,68.10,118.78,68.04,118.80,67.96,118.83,67.90,118.85,67.88,118.88,67.85,118.90,67.84,118.92,67.85,118.95,67.84,118.97,67.81,118.97,67.80,118.95,67.81,118.95,67.94,119.15,68.05,119.35,68.09,119.50,68.03,119.42,67.96,119.28,67.97,119.20,67.97,119.15,67.97,119.10,67.97,119.00,67.96,118.90,68.03,118.92,68.09,119.08,68.15,119.22,68.12,119.28,68.05,119.25,67.96,119.25,67.88,119.30,67.94,119.38,68.03,119.28,68.10,119.10,68.09,119.00,68.05,119.03,68.01,118.95,68.00,118.83
RZ_204115_9095,0,12020,50,0,11,68.01,118.85,68.03,118.97,68.03,119.12,68.04,119.15,68.05,119.15,68.06,118.95,68.05,118.72,68.04,118.50,68.00,118.80,67.97,119.12,67.95,119.33,67.94,119.17,67.94,119.05,67.94,119.03,67.94,118.95,67.94,118.85,67.92,118.80,67.90,118.88,67.89,118.95,67.92,119.15,67.97,119.38,68.05,119.55,68.08,119.53,68.09,119.50,68.05,119.47,67.99,119.47,67.92,119.47,67.96,119.47,68.05,119.42,68.12,119.38,68.12,119.38,68.10,119.40,68.05,119.42,68.00,119.28,67.97,119.12,67.97,118.97,67.97,118.97,68.06,119.00,68.16,119.03,68.25,118.92,68.22,118.83,68.20,118.95,68.17,119.28,68.19,119.58,68.20,119.65,68.22,119.65,68.24,119.30,68.21,118.95,68.20,118.58,68.17,118.53
RZ_204115_9096,0,12020,50,0,11,68.17,118.42,68.16,118.40,68.16,118.45,68.16,118.62,68.17,118.85,68.17,119.10,68.16,119.25,68.14,119.33,68.12,119.33,68.11,119.33,68.10,119.33,68.10,119.38,68.06,119.38,68.04,119.38,68.01,119.33,68.03,119.33,68.12,119.33,68.22,119.20,68.33,119.08,68.31,118.97,68.29,119.20,68.26,119.40,68.28,119.40,68.31,119.20,68.34,118.95,68.30,118.90,68.25,118.88,68.22,119.00,68.26,119.15,68.29,119.20,68.25,119.20,68.20,119.20,68.17,119.25,68.21,119.22,68.24,119.15,68.25,119.12,68.22,119.15,68.21,119.25,68.22,119.28,68.25,119.28,68.29,119.22,68.28,119.15,68.24,119.12,68.19,119.10,68.20,119.08,68.24,119.05,68.28,119.05,68.30,119.05,68.35,119.03,68.39,119.00
RZ_204115_9097,0,12020,51,0,3,68.40,119.03,68.42,119.10,68.45,119.17,68.39,119.20,68.29,119.22,68.22,119.22,68.31,119.22,68.40,119.30,68.45,119.35,68.45,119.38,68.46,119.22,68.47,119.05,68.46,118.92,68.44,118.92,68.36,118.97,68.31,118.97,68.28,118.95,68.28,118.92,68.29,118.90,68.33,118.88,68.33,118.75,68.29,118.67,68.25,118.58,68.35,118.53,68.44,118.60,68.49,118.90,68.42,119.20,68.36,119.35,68.39,119.30,68.41,119.25,68.45,119.22,68.40,119.17,68.35,119.20,68.29,119.30,68.34,119.40,68.41,119.47,68.45,119.50,68.41,119.33,68.40,119.10,68.45,118.88,68.49,118.92,68.50,119.00,68.47,119.03,68.45,119.03,68.47,118.95,68.47,118.92,68.49,119.00,68.47,119.05,68.50,119.15,68.51,119.20,68.54,119.25
RZ_204115_9098,0,12020,49,0,3,68.53,119.30,68.51,119.33,68.50,119.35,68.49,119.25,68.46,119.05,68.44,118.78,68.42,118.60,68.42,118.60,68.47,118.67,68.53,118.78,68.59,118.70,68.59,118.65,68.58,118.70,68.56,118.83,68.55,118.95,68.55,118.95,68.56,118.95,68.56,118.92,68.53,118.92,68.47,118.92,68.44,118.97,68.39,119.00,68.35,118.97,68.29,118.97,68.28,118.97,68.35,118.95,68.45,118.90,68.55,118.90,68.58,119.00,68.61,118.95,68.65,118.85,68.66,118.75,68.66,118.88,68.64,119.12,68.61,119.30,68.61,119.33,68.62,119.28,68.64,119.22,68.65,119.25,68.65,119.25,68.64,119.25,68.64,119.10,68.62,118.95,68.61,119.00,68.59,119.17,68.53,119.35,68.49,119.38,68.47,119.38,68.51,119.42
RZ_204115_9099,0,12020,50,0,3,68.56,119.45,68.58,119.55,68.61,119.60,68.65,119.65,68.64,119.67,68.59,119.70,68.53,119.70,68.50,119.65,68.51,119.58,68.54,119.47,68.56,119.42,68.59,119.28,68.60,119.12,68.61,119.03,68.60,119.00,68.58,118.97,68.54,119.12,68.56,119.28,68.60,119.42,68.66,119.47,68.67,119.53,68.66,119.58,68.62,119.55,68.58,119.53,68.55,119.50,68.55,119.47,68.55,119.42,68.56,119.33,68.58,119.25,68.59,119.28,68.58,119.40,68.58,119.50,68.56,119.60,68.55,119.65,68.55,119.70,68.59,119.70,68.61,119.70,68.55,119.62,68.49,119.50,68.47,119.40,68.53,119.38,68.58,119.47,68.55,119.53,68.51,119.47,68.49,119.38,68.51,119.38,68.54,119.47,68.54,119.62,68.53,119.70,68.51,119.75
RZ_204115_9100,0,12020,50,0,3,68.61,119.72,68.70,119.67,68.74,119.65,68.69,119.67,68.58,119.67,68.51,119.62,68.49,119.62,68.54,119.62,68.60,119.62,68.59,119.62,68.54,119.58,68.47,119.55,68.42,119.58,68.40,119.65,68.41,119.78,68.44,119.88,68.47,120.03,68.56,120.10,68.65,120.03,68.61,119.83,68.51,119.62,68.42,119.50,68.45,119.42,68.47,119.38,68.51,119.62,68.56,119.83,68.60,120.08,68.56,120.12,68.51,120.17,68.51,120.15,68.58,120.10,68.62,120.17,68.61,120.28,68.61,120.25,68.62,120.10,68.60,119.97,68.56,119.97,68.50,120.00,68.47,120.05,68.45,120.17,68.46,120.28,68.51,120.28,68.55,120.17,68.60,120.03,68.62,119.95,68.67,119.88,68.71,119.90,68.74,119.92,68.74,120.25,68.72,120.55
RZ_204115_9101,0,12020,50,0,3,68.72,120.55,68.65,120.33,68.59,120.08,68.54,120.10,68.58,120.05,68.55,120.08,68.49,120.15,68.39,120.30,68.34,120.45,68.34,120.55,68.41,120.45,68.54,120.28,68.62,120.10,68.66,120.03,68.62,120.12,68.60,120.28,68.58,120.45,68.59,120.53,68.59,120.47,68.59,120.42,68.59,120.38,68.58,120.47,68.56,120.72,68.54,120.95,68.54,120.92,68.53,120.75,68.54,120.65,68.51,120.70,68.51,120.78,68.53,120.80,68.54,120.83,68.49,120.88,68.45,120.83,68.41,120.75,68.41,120.80,68.39,120.92,68.38,121.05,68.39,121.25,68.41,121.42,68.46,121.33,68.44,121.05,68.40,120.78,68.35,120.92,68.35,121.03,68.36,120.97,68.38,120.83,68.38,120.70,68.38,120.72,68.38,120.75,68.38,120.80
RZ_204115_9102,0,12020,50,0,3,68.35,120.97,68.34,121.15,68.30,121.22,68.28,121.17,68.26,121.12,68.29,121.10,68.31,121.05,68.31,120.97,68.34,121.00,68.35,121.05,68.36,121.15,68.35,121.17,68.36,121.17,68.39,121.20,68.42,121.22,68.42,121.22,68.41,121.15,68.40,121.10,68.40,121.10,68.44,121.15,68.47,121.22,68.39,121.25,68.28,121.17,68.17,121.05,68.19,120.95,68.20,121.00,68.22,121.10,68.25,121.28,68.29,121.40,68.31,121.45,68.35,121.40,68.38,121.45,68.41,121.50,68.46,121.30,68.49,121.05,68.36,120.97,68.20,121.25,68.08,121.53,68.12,121.58,68.17,121.58,68.20,121.55,68.25,121.53,68.30,121.50,68.33,121.50,68.30,121.70,68.28,121.88,68.24,121.95,68.21,121.88,68.22,121.78,68.25,121.80
RZ_204115_9103,0,12020,50,0,3,68.28,121.83,68.28,121.78,68.25,121.75,68.21,121.70,68.17,121.70,68.15,121.70,68.17,121.70,68.20,121.60,68.25,121.47,68.29,121.28,68.33,121.22,68.35,121.17,68.36,121.30,68.30,121.38,68.24,121.45,68.17,121.50,68.17,121.55,68.19,121.78,68.20,121.97,68.21,122.10,68.24,122.10,68.25,122.10,68.21,122.12,68.16,122.22,68.11,122.28,68.10,122.33,68.08,122.33,68.05,122.30,68.04,122.25,68.04,122.20,68.04,122.20,68.10,122.17,68.16,122.05,68.22,121.90,68.20,121.83,68.17,121.83,68.16,121.80,68.16,121.67,68.16,121.58,68.14,121.70,68.11,121.85,68.09,122.22,68.04,122.42,68.00,122.67,68.00,122.72,68.03,122.75,68.06,122.60,68.00,122.53,67.94,122.45,67.92,122.47
RZ_204115_9104,0,12020,50,0,3,68.00,122.38,68.08,122.30,68.09,122.30,68.05,122.38,68.00,122.42,68.00,122.20,68.05,121.97,68.10,121.83,68.10,121.92,68.10,122.05,68.11,122.15,68.12,122.03,68.14,121.85,68.15,121.67,68.14,121.83,68.12,122.00,68.09,122.17,68.06,122.10,68.04,122.03,68.03,122.08,68.00,122.20,67.99,122.33,68.01,122.33,68.04,122.33,68.06,122.40,68.05,122.45,68.03,122.47,68.04,122.55,68.05,122.67,68.06,122.85,68.15,123.00,68.29,123.08,68.70,123.10,69.05,123.10,69.78,123.10,70.22,123.15,71.04,123.12,71.66,122.90,72.55,122.65,73.25,122.42,74.09,122.50,75.05,122.55,75.90,122.50,76.67,122.25,77.31,121.75,78.03,121.38,78.72,120.85,79.36,120.58,80.10,120.33,80.79,120.22
RZ_204115_9105,0,12020,51,0,3,81.41,120.15,82.03,120.05,82.66,119.92,83.24,119.70,83.67,119.53,83.88,119.35,84.03,119.30,84.04,119.40,84.04,119.55,84.04,119.70,83.97,119.78,83.92,119.85,83.89,119.85,83.90,119.75,83.90,119.62,83.91,119.58,83.94,119.62,83.95,119.70,83.95,119.60,83.92,119.45,83.89,119.15,83.84,119.00,83.79,118.88,83.75,118.88,83.59,118.88,83.46,118.80,83.34,118.72,83.34,118.67,83.34,118.70,83.16,118.90,83.00,119.03,82.80,119.10,82.79,118.95,82.76,118.88,82.76,118.92,82.72,119.03,82.69,119.17,82.66,119.03,82.56,118.85,82.46,118.85,82.35,119.12,82.25,119.40,82.15,119.38,82.10,119.25,82.15,119.12,82.14,119.03,82.11,118.97,82.08,118.92,82.10,118.97,82.11,118.88,82.11,118.78
RZ_204115_9106,0,12020,51,0,3,82.09,118.60,82.04,118.53,82.01,118.53,82.00,118.65,81.89,118.83,81.71,118.97,81.55,119.05,81.46,119.17,81.44,119.30,81.42,119.45,81.45,119.30,81.49,119.12,81.53,118.95,81.54,119.00,81.51,119.08,81.47,119.12,81.44,119.08,81.44,118.97,81.44,119.10,81.44,119.33,81.44,119.55,81.44,119.35,81.34,119.12,81.24,118.90,81.20,118.88,81.29,118.83,81.40,118.83,81.47,118.92,81.54,118.97,81.56,119.00,81.54,118.92,81.53,118.85,81.53,118.83,81.46,118.83,81.39,118.90,81.30,119.03,81.29,119.17,81.29,119.35,81.30,119.45,81.31,119.58,81.30,119.60,81.29,119.62,81.29,119.65,81.29,119.70,81.28,119.80,81.24,119.92,81.21,119.92,81.20,119.80,81.21,119.50,81.22,119.30,81.22,119.15
RZ_204115_9107,0,12020,50,0,3,81.20,119.20,81.17,119.17,81.22,119.05,81.29,118.88,81.33,118.85,81.31,118.90,81.33,118.97,81.29,119.15,81.22,119.30,81.16,119.47,81.16,119.45,81.16,119.42,81.16,119.40,81.17,119.40,81.19,119.30,81.17,119.22,81.15,119.20,81.11,119.33,81.11,119.45,81.11,119.47,81.12,119.40,81.14,119.33,81.15,119.30,81.14,119.33,81.14,119.35,81.15,119.33,81.15,119.33,81.16,119.25,81.14,119.20,81.11,119.33,81.10,119.50,81.10,119.62,81.10,119.58,81.11,119.50,81.10,119.58,81.09,119.67,81.08,119.80,81.11,119.85,81.16,119.90,81.19,119.85,81.14,119.80,81.05,119.80,81.00,119.62,80.99,119.47,81.01,119.30,81.05,119.25,81.06,119.22,81.06,119.30,81.06,119.42,81.08,119.60
RZ_204115_9108,0,12020,50,0,11,81.08,119.65,81.05,119.70,81.01,119.78,80.97,119.88,80.97,119.78,81.00,119.60,81.03,119.45,81.04,119.45,81.05,119.38,81.12,119.28,81.20,119.15,81.26,119.08,81.19,118.95,81.11,118.88,80.99,119.12,80.94,119.45,80.94,119.78,80.99,119.72,81.04,119.62,81.03,119.50,81.01,119.42,80.97,119.42,80.95,119.45,80.90,119.45,80.86,119.38,80.92,119.20,81.01,119.05,81.09,119.17,81.06,119.38,81.04,119.55,81.01,119.53,81.01,119.47,81.01,119.38,81.00,119.30,80.99,119.15,81.00,119.05,81.03,118.92,81.05,118.90,81.06,118.90,81.05,118.92,81.06,118.97,81.10,118.97,81.11,118.95,81.11,118.92,81.10,118.88,81.10,118.80,81.10,118.75,81.10,118.72,81.09,118.70,81.06,118.70
RZ_204115_9109,0,12020,49,0,1,81.03,118.78,81.00,119.05,81.01,119.33,81.03,119.42,81.05,119.33,81.05,119.30,81.05,119.38,81.04,119.45,81.05,119.45,81.05,119.47,81.09,119.42,81.11,119.33,81.14,119.15,81.15,118.97,81.08,118.90,80.97,118.90,80.78,118.95,80.62,118.80,80.46,118.60,80.29,118.35,80.14,118.28,79.84,118.25,79.61,118.28,79.28,118.30,79.06,118.10,78.86,117.88,78.74,117.67,78.60,117.65,78.49,117.67,78.41,117.67,78.35,117.67,78.31,117.72,78.29,118.00,78.30,118.20,78.31,118.38,78.31,118.22,78.31,118.12,78.33,118.03,78.33,118.10,78.31,118.17,78.30,118.08,78.30,117.88,78.31,117.60,78.33,117.47,78.36,117.38,78.40,117.40,78.45,117.45,78.45,117.53,78.41,117.50
RZ_204115_9110,0,12020,50,0,1,78.40,117.50,78.39,117.53,78.31,117.58,78.24,117.58,78.17,117.42,78.16,117.25,78.15,117.12,78.14,117.15,78.16,117.17,78.22,117.15,78.28,117.33,78.31,117.50,78.31,117.67,78.26,117.67,78.20,117.67,78.15,117.40,78.28,117.10,78.38,116.90,78.49,117.05,78.49,117.17,78.42,117.25,78.38,117.20,78.34,117.12,78.36,117.08,78.38,117.08,78.36,117.08,78.35,117.08,78.34,117.17,78.33,117.25,78.33,117.25,78.34,117.15,78.35,117.08,78.40,117.15,78.46,117.22,78.51,117.00,78.50,116.72,78.46,116.83,78.42,117.20,78.44,117.60,78.47,117.72,78.50,117.85,78.50,117.97,78.51,118.00,78.55,117.67,78.56,117.33,78.58,117.00,78.58,117.30,78.56,117.60,78.55,117.90,78.55,117.90
RZ_204115_9111,0,12020,50,0,1,78.55,117.65,78.55,117.38,78.54,117.12,78.51,117.15,78.51,117.22,78.50,117.42,78.51,117.58,78.51,117.65,78.50,117.55,78.47,117.42,78.49,117.33,78.49,117.28,78.49,117.30,78.55,117.35,78.61,117.45,78.62,117.50,78.56,117.65,78.60,117.72,78.67,117.75,78.75,117.65,78.72,117.25,78.74,116.90,78.75,116.62,78.78,116.80,78.78,116.97,78.75,117.08,78.71,117.00,78.65,117.03,78.60,117.15,78.58,117.22,78.56,117.15,78.55,117.08,78.60,116.95,78.67,116.90,78.79,116.88,78.81,116.95,78.83,116.97,78.75,117.08,78.69,117.25,78.65,117.42,78.66,117.38,78.67,117.12,78.69,116.90,78.67,116.83,78.66,116.85,78.65,116.88,78.65,116.88,78.65,116.83,78.66,116.80,78.66,116.92
RZ_204115_9112,0,12020,50,0,1,78.67,117.10,78.70,117.30,78.75,117.17,78.78,117.00,78.78,116.80,78.76,116.75,78.75,116.75,78.78,116.75,78.80,116.78,78.84,116.72,78.84,116.67,78.83,116.62,78.79,116.60,78.74,116.60,78.70,116.55,78.69,116.50,78.69,116.75,78.70,117.03,78.72,117.30,78.74,117.33,78.75,117.25,78.78,117.12,78.78,117.00,78.79,116.97,78.78,116.83,78.76,116.70,78.72,116.58,78.71,116.60,78.67,116.60,78.64,116.75,78.65,116.88,78.69,117.05,78.72,117.08,78.66,117.08,78.64,117.05,78.62,117.00,78.65,116.90,78.65,116.78,78.66,116.62,78.74,116.72,78.80,116.85,78.85,116.97,78.86,116.85,78.88,116.70,78.78,116.53,78.65,116.47,78.53,116.50,78.53,116.55,78.56,116.60,78.61,116.60
RZ_204115_9113,0,12020,50,0,1,78.66,116.53,78.66,116.42,78.66,116.28,78.65,116.22,78.64,116.30,78.64,116.47,78.64,116.58,78.65,116.53,78.66,116.38,78.69,116.28,78.72,116.45,78.75,116.72,78.81,116.95,78.86,116.90,78.85,116.92,78.79,116.97,78.72,117.05,78.76,117.05,78.80,117.10,78.84,117.17,78.81,117.22,78.78,117.17,78.75,116.92,78.74,116.65,78.75,116.47,78.75,116.47,78.74,116.78,78.72,117.08,78.69,117.35,78.64,117.28,78.60,117.22,78.60,117.20,78.62,117.22,78.64,117.22,78.65,117.00,78.66,116.78,78.67,116.55,78.67,116.55,78.67,116.58,78.69,116.62,78.69,116.75,78.70,116.90,78.69,117.03,78.71,116.90,78.74,116.75,78.71,116.62,78.67,116.67,78.65,116.72,78.65,116.67,78.65,116.65
RZ_204115_9114,0,12020,50,0,1,78.64,116.60,78.69,116.60,78.75,116.55,78.81,116.50,78.83,116.42,78.79,116.40,78.74,116.45,78.75,116.60,78.81,116.72,78.88,116.83,78.86,116.90,78.85,116.97,78.86,116.97,78.89,116.95,78.90,116.95,78.88,117.05,78.86,117.12,78.88,117.17,78.90,117.15,78.91,117.12,78.91,117.08,78.88,117.05,78.85,117.10,78.81,117.22,78.74,117.38,78.69,117.45,78.65,117.58,78.66,117.72,78.66,117.95,78.70,118.00,78.74,118.08,78.76,117.95,78.78,117.78,78.78,117.62,78.78,117.60,78.76,117.62,78.75,117.78,78.69,117.88,78.65,117.95,78.61,117.88,78.65,117.83,78.66,117.80,78.66,117.80,78.66,117.80,78.65,117.80,78.60,117.80,78.54,117.80,78.46,117.75,78.44,117.72,78.49,117.70
RZ_204115_9115,0,12020,50,0,1,78.56,117.72,78.64,117.75,78.58,117.70,78.51,117.65,78.53,117.58,78.59,117.60,78.69,117.67,78.71,117.75,78.72,117.83,78.70,117.83,78.56,117.85,78.45,117.88,78.41,117.90,78.49,117.90,78.45,117.90,78.35,117.90,78.28,117.83,78.33,117.72,78.38,117.60,78.35,117.65,78.30,117.70,78.24,117.75,78.33,117.72,78.41,117.67,78.46,117.60,78.44,117.55,78.40,117.53,78.35,117.55,78.29,117.55,78.24,117.47,78.26,117.42,78.29,117.38,78.31,117.38,78.34,117.33,78.36,117.28,78.38,117.38,78.39,117.47,78.40,117.55,78.42,117.55,78.49,117.58,78.53,117.62,78.55,117.65,78.54,117.67,78.46,117.70,78.40,117.65,78.38,117.60,78.39,117.40,78.35,117.28,78.30,117.22,78.24,117.33
RZ_204115_9116,0,12020,50,0,1,78.24,117.35,78.22,117.33,78.20,117.42,78.21,117.58,78.26,117.58,78.33,117.42,78.34,117.22,78.31,117.20,78.28,117.33,78.28,117.50,78.26,117.65,78.22,117.65,78.16,117.75,78.17,117.85,78.17,117.92,78.17,117.88,78.19,117.85,78.25,117.85,78.33,117.83,78.33,117.83,78.39,117.78,78.46,117.72,78.44,117.67,78.34,117.72,78.21,117.85,78.17,117.92,78.17,117.95,78.20,117.95,78.19,117.95,78.15,118.05,78.08,118.25,78.05,118.42,78.06,118.47,78.14,118.42,78.22,118.38,78.29,118.35,78.35,118.33,78.28,118.35,78.17,118.33,78.10,118.30,78.12,118.20,78.11,118.12,78.10,117.97,78.06,117.90,78.06,117.80,78.11,117.83,78.15,118.03,78.19,118.20,78.16,118.22,78.19,118.22
RZ_204115_9117,0,12020,51,0,1,78.20,118.28,78.17,118.38,78.14,118.47,78.19,118.50,78.28,118.50,78.35,118.50,78.34,118.47,78.25,118.38,78.17,118.30,78.15,118.28,78.20,118.25,78.25,118.22,78.25,118.17,78.25,118.08,78.25,117.95,78.24,117.80,78.22,117.90,78.20,118.00,78.21,118.08,78.24,118.05,78.25,118.10,78.28,118.22,78.30,118.38,78.31,118.55,78.29,118.67,78.26,118.78,78.19,118.75,78.10,118.67,78.03,118.60,78.04,118.55,78.04,118.53,78.04,118.35,78.06,118.17,78.10,118.20,78.12,118.35,78.16,118.47,78.21,118.40,78.28,118.35,78.29,118.35,78.21,118.35,78.12,118.42,78.04,118.53,78.04,118.50,78.05,118.42,78.10,118.33,78.11,118.35,78.14,118.35,78.11,118.35,78.10,118.38,78.12,118.42,78.15,118.47
RZ_204115_9118,0,12020,51,0,1,78.15,118.45,78.12,118.45,78.11,118.45,78.12,118.40,78.15,118.33,78.16,118.22,78.16,118.20,78.14,118.38,78.14,118.50,78.15,118.53,78.11,118.40,78.04,118.28,77.95,118.15,77.94,118.03,77.99,118.00,78.05,118.10,78.10,118.25,78.09,118.28,78.09,118.30,78.10,118.28,78.14,118.22,78.16,118.28,78.14,118.33,78.08,118.50,77.99,118.65,77.96,118.80,77.95,118.75,77.96,118.40,77.96,118.03,77.95,118.03,77.94,118.20,77.91,118.35,77.91,118.25,77.99,118.20,78.08,118.17,78.17,118.05,78.14,117.92,78.08,118.08,78.03,118.35,78.04,118.62,78.03,118.62,78.00,118.62,78.01,118.62,78.06,118.60,78.10,118.42,78.09,118.28,78.08,118.10,78.08,118.08,78.06,118.10,78.08,118.17,78.08,118.28
RZ_204115_9119,0,12020,51,0,1,78.06,118.35,78.04,118.40,78.00,118.50,77.95,118.58,77.89,118.72,77.88,118.85,77.91,118.97,77.96,119.03,77.99,119.15,78.00,119.25,78.01,118.95,78.05,118.55,78.11,118.17,78.15,118.20,78.14,118.22,78.09,118.33,78.04,118.42,78.03,118.42,78.05,118.33,78.08,118.25,78.06,118.33,78.10,118.33,78.12,118.33,78.11,118.38,78.06,118.47,78.01,118.55,78.00,118.53,78.00,118.50,77.99,118.53,77.97,118.55,77.95,118.58,77.92,118.75,77.88,118.95,77.84,119.05,77.84,118.90,77.90,118.62,78.00,118.42,78.08,118.30,78.10,118.28,78.10,118.28,78.09,118.30,78.05,118.38,78.04,118.42,78.04,118.38,78.12,118.22,78.19,118.10,78.12,118.28,78.01,118.45,77.90,118.60,77.95,118.60,77.97,118.60
RZ_204115_9120,0,12020,50,0,1,77.99,118.53,77.97,118.50,77.99,118.45,78.00,118.30,78.01,118.10,78.03,118.03,78.04,118.17,78.03,118.33,77.97,118.25,77.91,118.17,77.90,118.28,77.94,118.42,77.99,118.58,77.95,118.53,77.90,118.45,77.84,118.38,77.84,118.33,77.90,118.30,77.95,118.38,77.96,118.45,77.96,118.45,77.95,118.35,77.95,118.20,77.97,118.17,78.03,118.15,78.05,118.20,78.04,118.25,78.03,118.35,78.03,118.40,78.05,118.45,78.08,118.45,78.11,118.40,78.14,118.35,78.19,118.28,78.19,118.42,78.11,118.60,78.04,118.62,77.96,118.35,78.00,118.08,78.03,118.25,78.06,118.53,78.08,118.78,78.10,118.70,78.11,118.65,78.12,118.60,78.14,118.60,78.17,118.58,78.20,118.58,78.21,118.62,78.20,118.67
RZ_204115_9121,0,12020,50,0,1,78.12,118.80,78.04,118.90,78.01,118.75,78.05,118.53,78.08,118.28,78.06,118.25,78.06,118.20,78.17,118.12,78.29,118.03,78.31,117.92,78.22,117.90,78.12,118.08,78.11,118.25,78.09,118.38,78.08,118.38,78.05,118.35,78.05,118.33,78.05,118.42,78.04,118.53,78.03,118.60,78.04,118.60,78.05,118.60,78.08,118.60,78.15,118.60,78.22,118.58,78.28,118.50,78.29,118.38,78.29,118.25,78.26,118.38,78.25,118.55,78.28,118.60,78.30,118.47,78.33,118.47,78.31,118.58,78.31,118.50,78.35,118.30,78.40,118.08,78.41,118.05,78.38,118.05,78.31,118.12,78.28,118.20,78.26,118.22,78.28,118.30,78.22,118.45,78.17,118.58,78.11,118.65,78.10,118.62,78.10,118.67,78.14,118.72,78.17,118.67
RZ_204115_9122,0,12020,99,0,4,78.22,118.58,78.21,118.50,78.24,118.53,78.28,118.53,78.29,118.50,78.26,118.40,78.22,118.30,78.22,118.33,78.20,118.45,78.17,118.55,78.15,118.53,78.14,118.47,78.12,118.47,78.16,118.45,78.20,118.45,78.20,118.53,78.15,118.58,78.10,118.62,78.12,118.60,78.16,118.55,78.17,118.62,78.16,118.70,78.10,118.85,78.16,118.92,78.24,118.97,78.24,118.97,78.17,118.83,78.10,118.67,78.09,118.45,78.09,118.30,78.10,118.17,78.14,118.12,78.17,118.05,78.21,117.95,78.21,117.88,78.17,117.80,78.14,117.72,78.11,117.60,78.10,117.55,78.08,117.75,78.10,117.95,78.14,117.88,78.19,117.58,78.20,117.33,78.15,117.42,78.11,117.50,78.09,117.55,78.11,117.55,78.14,117.55,78.17,117.67,78.20,117.83,78.20,117.97,78.17,117.90,78.16,117.80,78.15,117.60,78.16,117.47,78.17,117.55,78.22,117.75,78.30,117.78,78.36,117.62,78.35,117.62,78.34,117.75,78.31,117.70,78.28,117.53,78.22,117.38,78.22,117.42,78.24,117.50,78.25,117.53,78.22,117.55,78.22,117.60,78.25,117.62,78.28,117.60,78.26,117.55,78.22,117.60,78.16,117.70,78.15,117.78,78.17,117.72,78.22,117.65,78.30,117.60,78.33,117.50,78.29,117.38,78.24,117.28,78.17,117.28,78.17,117.25,78.17,117.25,78.19,117.42,78.21,117.60,78.24,117.58,78.25,117.35,78.26,117.20,78.26,117.22,78.25,117.35,78.24,117.65,78.22,117.92,78.17,117.90,78.14,117.75,78.08,117.67,78.03,117.85,77.99,117.80
RZ_204115_9123,0,12020,51,0,4,78.04,117.65,78.12,117.47,78.20,117.47,78.22,117.45,78.20,117.67,78.16,117.90,78.14,118.08,78.14,117.97,78.19,117.80,78.24,117.65,78.29,117.55,78.24,117.55,78.20,117.42,78.15,117.28,78.14,117.33,78.10,117.53,78.08,117.70,78.01,117.67,77.96,117.60,78.03,117.55,78.12,117.50,78.24,117.50,78.25,117.50,78.26,117.50,78.28,117.50,78.28,117.53,78.25,117.62,78.19,117.75,78.12,117.80,78.08,117.78,78.06,117.70,78.06,117.65,78.06,117.58,78.06,117.55,78.06,117.53,78.08,117.45,78.09,117.30,78.09,117.12,78.05,116.97,78.00,117.00,77.99,117.15,78.00,117.25,78.04,117.25,78.04,117.33,78.04,117.50,78.08,117.65,78.15,117.70,78.24,117.70,78.21,117.47,78.16,117.25,78.10,117.10
RZ_204115_9124,0,12020,51,0,4,78.11,117.12,78.11,117.15,78.09,116.95,78.08,116.78,77.99,116.72,77.91,116.90,77.91,117.10,77.99,117.12,78.06,117.05,78.05,117.12,78.04,117.28,78.08,117.42,78.14,117.40,78.14,117.38,78.08,117.40,78.03,117.45,77.96,117.47,77.90,117.45,77.88,117.33,77.90,117.28,77.91,117.20,77.91,117.25,77.96,117.30,78.03,117.28,78.09,117.17,78.08,117.08,78.09,116.97,78.10,116.95,78.11,117.03,78.12,117.12,78.14,117.25,78.12,117.22,78.08,117.20,78.01,117.20,77.99,117.15,77.99,117.10,77.97,116.95,77.96,116.83,77.96,116.70,77.96,116.67,77.95,116.70,77.94,116.75,77.92,116.80,77.92,116.90,77.94,117.03,77.91,117.10,77.89,117.05,77.86,116.97,77.86,117.05,77.86,117.10,77.84,117.15
RZ_204115_9125,0,12020,50,0,1,77.80,117.12,77.86,117.12,77.95,117.12,78.03,117.22,78.03,117.30,78.01,117.40,77.99,117.42,77.91,117.50,77.83,117.58,77.76,117.55,77.79,117.50,77.80,117.45,77.83,117.40,77.85,117.33,77.89,117.22,77.92,117.05,77.88,116.92,77.84,116.75,77.80,116.70,77.83,116.72,77.85,116.90,77.81,117.08,77.74,117.22,77.70,117.22,77.75,117.12,77.80,117.03,77.84,116.92,77.85,116.92,77.86,116.95,77.88,117.03,77.90,117.05,77.94,117.10,77.94,117.25,77.94,117.40,77.86,117.53,77.80,117.47,77.75,117.38,77.75,117.30,77.75,117.22,77.74,117.22,77.72,117.25,77.72,117.25,77.72,117.28,77.72,117.30,77.74,117.35,77.71,117.35,77.70,117.30,77.69,117.25,77.69,117.17,77.70,117.15
RZ_204115_9126,0,12020,51,0,1,77.70,117.03,77.69,116.97,77.65,117.22,77.61,117.53,77.59,117.88,77.60,117.92,77.61,117.70,77.60,117.42,77.59,117.15,77.54,117.17,77.51,117.20,77.50,117.28,77.50,117.35,77.49,117.35,77.51,117.33,77.54,117.40,77.58,117.47,77.60,117.60,77.61,117.60,77.61,117.62,77.59,117.62,77.55,117.67,77.53,117.72,77.51,117.58,77.50,117.38,77.51,117.12,77.51,117.08,77.50,117.38,77.47,117.72,77.46,118.05,77.47,117.97,77.49,117.95,77.50,117.97,77.54,117.80,77.60,117.58,77.65,117.38,77.69,117.38,77.67,117.62,77.66,117.90,77.64,118.08,77.64,118.03,77.64,117.95,77.62,117.95,77.61,117.95,77.62,117.95,77.64,117.95,77.64,117.95,77.66,117.95,77.70,118.03,77.72,118.12,77.72,118.10
RZ_204115_9127,0,12020,51,0,1,77.72,118.00,77.74,117.97,77.75,118.05,77.76,118.15,77.71,118.12,77.65,118.10,77.67,118.05,77.75,118.03,77.80,118.00,77.76,117.95,77.74,117.90,77.75,117.88,77.78,117.85,77.79,117.95,77.78,118.25,77.75,118.55,77.66,118.78,77.61,118.80,77.50,118.83,77.46,118.85,77.42,118.88,77.45,118.88,77.51,118.78,77.58,118.58,77.61,118.38,77.62,118.22,77.62,118.17,77.65,118.10,77.67,118.05,77.70,118.00,77.75,118.10,77.79,118.20,77.80,118.30,77.78,118.35,77.74,118.40,77.72,118.42,77.71,118.75,77.70,119.08,77.69,119.33,77.64,119.28,77.58,119.25,77.50,119.45,77.47,119.60,77.49,119.40,77.47,119.08,77.47,118.72,77.45,118.70,77.25,118.67,77.06,118.55,76.80,118.40,76.51,118.35
RZ_204115_9128,0,12020,50,0,1,76.10,118.45,75.60,118.58,75.21,118.62,74.61,118.70,74.03,118.75,73.35,118.80,72.84,118.85,72.36,119.15,71.71,119.47,71.25,119.80,70.61,119.88,70.26,119.97,69.86,120.03,69.76,120.00,69.60,120.30,69.49,120.65,69.41,121.12,69.47,121.25,69.55,121.35,69.66,121.42,69.84,121.50,70.15,121.60,70.36,121.65,70.53,121.50,70.69,121.30,70.86,121.10,71.03,121.08,71.05,120.95,71.10,120.75,71.20,120.53,71.28,120.53,71.30,120.62,71.26,120.80,71.22,120.90,71.20,121.03,71.21,121.03,71.17,120.95,71.12,120.90,71.09,120.75,71.11,120.67,71.12,120.58,71.12,120.65,71.08,120.67,71.03,120.80,71.01,120.85,71.04,120.88,71.08,120.90,71.09,120.92,71.06,121.00,71.03,121.03
RZ_204115_9129,0,12020,50,0,1,70.99,121.03,71.01,121.00,71.05,121.12,71.09,121.22,71.11,121.20,71.11,121.05,71.11,120.88,71.15,120.80,71.19,120.72,71.22,120.80,71.21,120.95,71.19,120.97,71.17,120.78,71.19,120.58,71.24,120.60,71.28,120.72,71.30,120.88,71.28,121.00,71.28,121.12,71.26,121.25,71.28,121.12,71.30,120.88,71.34,120.67,71.41,120.72,71.46,120.83,71.53,120.85,71.53,120.83,71.51,120.95,71.51,121.10,71.51,121.20,71.53,121.12,71.49,121.03,71.45,120.97,71.49,120.92,71.58,120.88,71.66,120.72,71.61,120.60,71.56,120.35,71.51,120.20,71.58,120.12,71.62,120.25,71.69,120.40,71.67,120.45,71.67,120.45,71.66,120.47,71.64,120.47,71.61,120.50,71.60,120.50,71.62,120.45,71.65,120.42
RZ_204115_9130,0,12020,50,0,1,71.66,120.38,71.66,120.22,71.67,120.05,71.66,120.05,71.66,120.15,71.70,120.28,71.74,120.42,71.78,120.62,71.76,120.83,71.76,120.78,71.79,120.75,71.84,120.67,71.88,120.53,71.89,120.38,71.91,120.28,71.95,120.22,71.97,120.22,71.95,120.30,71.91,120.28,71.90,120.22,71.90,120.12,71.91,120.12,71.92,120.12,71.95,120.12,71.97,120.10,71.96,120.10,71.94,120.15,71.85,120.20,71.78,120.25,71.81,120.30,71.89,120.38,71.97,120.45,72.00,120.55,72.04,120.60,72.08,120.55,72.08,120.45,72.04,120.30,72.03,120.28,72.06,120.22,72.05,120.20,72.03,120.15,71.94,120.10,71.91,120.08,71.91,120.05,71.99,120.12,72.10,120.22,72.15,120.38,72.17,120.42,72.17,120.35,72.19,120.20
RZ_204115_9131,0,12020,49,0,1,72.22,120.05,72.24,120.05,72.25,120.03,72.26,120.00,72.26,119.97,72.28,119.92,72.26,119.85,72.26,119.78,72.25,119.72,72.25,119.75,72.26,119.78,72.28,119.85,72.26,119.95,72.26,120.08,72.26,119.92,72.24,119.72,72.21,119.67,72.29,119.80,72.39,119.97,72.46,119.97,72.45,119.80,72.42,119.62,72.42,119.60,72.41,119.75,72.41,119.90,72.40,119.90,72.39,119.85,72.33,119.83,72.29,119.83,72.26,119.88,72.30,119.75,72.34,119.70,72.36,119.62,72.38,119.70,72.41,119.67,72.44,119.67,72.46,119.65,72.50,119.65,72.51,119.65,72.53,119.62,72.47,119.62,72.45,119.62,72.40,119.53,72.36,119.45,72.35,119.35,72.40,119.35,72.50,119.35,72.58,119.33,72.62,119.28
RZ_204115_9132,0,12020,50,0,1,72.58,119.30,72.54,119.35,72.50,119.45,72.50,119.53,72.49,119.72,72.53,119.90,72.58,120.08,72.65,119.90,72.67,119.67,72.62,119.45,72.54,119.45,72.45,119.47,72.42,119.53,72.53,119.60,72.60,119.70,72.69,119.78,72.69,119.90,72.71,120.03,72.71,120.03,72.67,119.92,72.67,119.83,72.70,119.67,72.66,119.50,72.60,119.38,72.60,119.45,72.67,119.53,72.76,119.55,72.76,119.53,72.83,119.53,72.89,119.53,72.88,119.50,72.80,119.53,72.72,119.53,72.72,119.50,72.71,119.47,72.69,119.67,72.69,119.92,72.71,120.08,72.78,119.75,72.80,119.42,72.81,119.28,72.88,119.35,72.95,119.45,73.01,119.50,72.96,119.60,72.90,119.70,72.85,119.78,72.86,119.53,72.89,119.25,72.92,118.95
RZ_204115_9133,0,12020,50,0,1,72.91,118.90,72.89,119.17,72.85,119.45,72.88,119.78,72.91,119.83,72.95,119.95,72.95,120.03,72.99,120.05,73.04,119.95,73.06,119.83,73.03,119.78,73.00,119.75,73.00,119.72,73.00,119.72,73.00,119.70,72.97,119.62,72.95,119.55,72.97,119.40,73.03,119.35,73.08,119.30,73.00,119.35,72.92,119.45,72.94,119.53,73.00,119.60,73.06,119.58,73.03,119.60,72.99,119.60,72.96,119.65,72.97,119.65,72.99,119.65,72.99,119.62,72.99,119.60,72.97,119.55,72.99,119.45,72.99,119.40,73.00,119.40,73.04,119.45,73.05,119.42,73.04,119.38,73.01,119.33,72.99,119.35,72.96,119.42,72.92,119.53,72.90,119.60,72.91,119.62,72.97,119.67,73.04,119.70,73.06,119.72,73.06,119.72,73.06,119.62
RZ_204115_9134,0,12020,50,0,12,73.08,119.53,73.10,119.42,73.06,119.38,73.00,119.33,73.01,119.25,73.09,119.22,73.17,119.17,73.20,119.12,73.19,119.10,73.15,119.10,73.11,119.12,73.10,119.03,73.09,118.92,73.08,118.83,73.08,118.85,73.05,118.90,73.04,118.95,73.03,119.12,73.03,119.25,73.03,119.33,73.09,119.20,73.15,119.12,73.20,119.10,73.16,119.10,73.12,119.08,73.12,119.03,73.15,118.88,73.17,118.72,73.21,118.65,73.25,118.62,73.29,118.60,73.34,118.55,73.38,118.40,73.44,118.28,73.46,118.55,73.39,118.92,73.29,119.35,73.20,119.38,73.20,119.25,73.19,119.08,73.19,118.78,73.19,118.67,73.17,118.78,73.17,119.03,73.16,119.28,73.20,119.33,73.22,119.42,73.25,119.50,73.25,119.40,73.25,119.15
RZ_204115_9135,0,12020,50,0,12,73.26,118.90,73.28,118.90,73.28,118.97,73.28,119.05,73.25,119.08,73.24,119.08,73.21,119.08,73.21,118.80,73.22,118.55,73.22,118.58,73.21,118.88,73.20,119.10,73.20,119.05,73.15,118.97,73.08,118.95,73.06,118.92,73.11,118.92,73.21,118.95,73.26,119.00,73.26,119.12,73.21,119.20,73.16,119.28,73.15,119.30,73.14,119.35,73.12,119.40,73.14,119.42,73.16,119.40,73.19,119.33,73.19,119.25,73.12,119.42,73.05,119.62,73.01,119.72,73.04,119.62,73.08,119.53,73.10,119.45,73.14,119.35,73.22,119.42,73.30,119.58,73.34,119.75,73.36,119.45,73.33,119.15,73.28,118.83,73.22,118.78,73.24,118.72,73.28,118.83,73.31,118.97,73.33,119.20,73.31,119.30,73.29,119.20,73.25,119.03
RZ_204115_9136,0,12020,50,0,4,73.22,118.58,73.25,118.28,73.28,118.08,73.28,118.25,73.30,118.42,73.35,118.53,73.39,118.58,73.33,118.62,73.24,118.65,73.21,118.67,73.29,118.70,73.36,118.70,73.38,118.70,73.39,118.70,73.39,118.62,73.40,118.50,73.40,118.38,73.36,118.33,73.31,118.33,73.26,118.35,73.19,118.38,73.11,118.40,73.04,118.50,73.05,118.65,73.06,118.75,73.05,118.78,73.04,118.75,73.04,118.80,73.03,118.88,73.08,118.95,73.12,119.05,73.17,119.15,73.17,119.10,73.14,119.00,73.10,118.88,73.05,118.88,73.05,118.92,73.06,119.00,73.08,119.08,73.09,119.05,73.09,119.03,73.10,118.97,73.10,119.00,73.09,119.03,73.09,119.05,73.05,119.10,73.01,119.15,72.95,119.15,72.94,119.03,72.96,118.90
RZ_204115_9137,0,12020,50,0,4,73.00,118.85,73.06,118.88,73.08,118.92,73.05,118.97,72.99,119.03,72.94,119.05,72.95,119.03,72.95,118.90,72.94,118.78,72.94,118.62,72.94,118.58,72.92,118.70,72.90,118.88,72.88,118.97,72.88,118.92,72.95,118.95,73.03,119.00,73.10,119.05,73.09,119.05,73.08,119.05,73.06,119.05,73.05,119.17,73.04,119.28,73.01,119.33,73.00,119.20,72.94,119.05,72.89,119.00,72.84,119.08,72.86,119.15,72.85,119.25,72.81,119.28,72.78,119.30,72.78,119.22,72.81,119.12,72.88,119.10,72.91,119.25,72.94,119.40,72.95,119.55,72.94,119.65,72.94,119.75,73.00,119.78,73.06,119.65,73.10,119.42,73.06,119.22,73.01,119.15,72.99,119.20,72.99,119.22,72.97,119.28,72.97,119.28,72.96,119.40
RZ_204115_9138,0,12020,50,0,4,72.95,119.50,72.95,119.58,72.95,119.58,72.95,119.58,72.94,119.60,72.94,119.62,72.94,119.72,72.94,119.83,72.97,119.70,73.01,119.47,73.06,119.25,73.05,119.25,73.08,119.35,73.09,119.45,73.05,119.58,73.01,119.60,72.96,119.62,72.97,119.62,72.99,119.62,72.99,119.62,72.97,119.60,72.96,119.60,72.95,119.65,72.92,119.67,72.90,119.67,72.90,119.62,72.94,119.58,72.97,119.58,73.04,119.58,73.09,119.42,73.12,119.30,73.11,119.17,73.08,119.17,73.03,119.12,72.99,119.05,72.99,119.00,72.99,119.00,72.97,119.10,72.97,119.20,72.97,119.28,72.95,119.30,72.91,119.35,72.86,119.40,72.83,119.42,72.84,119.42,72.85,119.40,72.81,119.40,72.76,119.40,72.75,119.35,72.79,119.25
RZ_204115_9139,0,12020,51,0,4,72.83,119.17,72.85,119.22,72.88,119.30,72.90,119.38,72.90,119.38,72.91,119.22,72.94,119.05,72.95,119.03,72.95,119.15,72.94,119.30,72.92,119.30,72.90,119.28,72.89,119.30,72.91,119.35,72.96,119.40,72.92,119.40,72.84,119.35,72.75,119.25,72.72,119.17,72.75,119.30,72.80,119.47,72.80,119.65,72.76,119.65,72.72,119.62,72.76,119.55,72.81,119.33,72.88,119.12,72.90,119.15,72.91,119.28,72.91,119.42,72.91,119.50,72.91,119.60,72.88,119.72,72.90,119.75,72.94,119.70,72.92,119.70,72.85,119.72,72.79,119.75,72.75,119.72,72.72,119.67,72.69,119.50,72.69,119.33,72.71,119.15,72.78,119.22,72.84,119.30,72.85,119.25,72.83,119.12,72.84,119.03,72.86,119.03,72.94,119.03,72.97,119.15
RZ_204115_9140,0,12020,50,0,1,73.01,119.20,73.03,119.28,73.05,119.22,72.99,119.28,72.89,119.33,72.84,119.33,72.90,119.22,72.91,119.10,72.86,119.00,72.85,118.95,72.81,119.10,72.81,119.30,72.78,119.28,72.80,119.03,72.80,119.00,72.80,119.22,72.84,119.45,72.88,119.45,72.90,119.38,72.88,119.33,72.85,119.30,72.84,119.25,72.84,119.20,72.84,119.15,72.83,119.12,72.81,119.10,72.80,119.10,72.80,119.20,72.80,119.28,72.80,119.33,72.80,119.35,72.79,119.35,72.78,119.33,72.76,119.28,72.76,119.33,72.75,119.40,72.71,119.53,72.70,119.58,72.66,119.55,72.64,119.35,72.61,119.15,72.64,119.05,72.72,119.05,72.80,119.08,72.90,119.05,72.97,119.03,73.04,118.95,73.08,118.88,73.08,118.83,73.08,118.90
RZ_204115_9141,0,12020,50,0,1,73.04,119.10,73.01,119.25,73.00,119.38,73.03,119.35,73.05,119.33,73.05,119.30,72.92,119.33,72.80,119.35,72.72,119.42,72.75,119.47,72.78,119.53,72.83,119.47,72.88,119.42,72.96,119.40,73.01,119.45,72.94,119.50,72.83,119.33,72.75,119.17,72.80,119.10,72.83,119.28,72.80,119.47,72.78,119.62,72.76,119.67,72.76,119.65,72.78,119.55,72.81,119.45,72.85,119.40,72.86,119.38,72.85,119.38,72.84,119.45,72.81,119.50,72.78,119.53,72.74,119.47,72.74,119.42,72.74,119.33,72.72,119.15,72.72,118.95,72.71,119.00,72.74,119.17,72.76,119.33,72.80,119.30,72.79,119.30,72.76,119.30,72.70,119.33,72.65,119.33,72.61,119.30,72.61,119.28,72.69,119.25,72.78,119.30,72.85,119.38
RZ_204115_9142,0,12020,49,0,1,72.86,119.28,72.86,119.15,72.80,119.15,72.71,119.25,72.69,119.38,72.72,119.30,72.72,119.25,72.69,119.08,72.72,118.97,72.79,119.00,72.85,119.15,72.84,119.28,72.83,119.22,72.84,119.15,72.86,119.05,72.84,119.00,72.80,119.05,72.76,119.15,72.74,119.22,72.71,119.17,72.67,119.15,72.66,119.15,72.65,119.12,72.61,119.20,72.59,119.28,72.69,119.30,72.80,119.25,72.85,119.10,72.79,119.00,72.72,118.97,72.72,119.03,72.71,119.08,72.69,119.05,72.65,119.00,72.61,118.95,72.59,118.92,72.56,118.90,72.54,118.97,72.59,119.00,72.65,119.00,72.74,118.92,72.78,119.00,72.78,119.10,72.78,119.30,72.74,119.38,72.69,119.47,72.65,119.30,72.65,119.10,72.64,118.92
RZ_204115_9143,0,12020,50,0,1,72.62,118.92,72.60,118.95,72.60,118.95,72.59,118.95,72.59,119.00,72.60,119.10,72.65,119.22,72.70,119.20,72.72,119.15,72.72,119.15,72.70,119.20,72.69,119.10,72.67,118.95,72.64,119.12,72.60,119.47,72.55,119.80,72.55,119.78,72.55,119.62,72.54,119.55,72.54,119.47,72.54,119.45,72.55,119.35,72.50,119.22,72.45,119.12,72.51,119.03,72.62,118.95,72.70,118.95,72.65,119.08,72.59,119.12,72.60,119.10,72.65,118.97,72.70,118.92,72.71,118.92,72.72,118.95,72.66,119.15,72.60,119.35,72.54,119.50,72.54,119.47,72.55,119.40,72.56,119.33,72.56,119.30,72.58,119.25,72.58,119.17,72.62,119.10,72.65,119.12,72.67,119.15,72.66,119.22,72.65,119.30,72.62,119.38,72.62,119.38
RZ_204115_9144,0,12020,50,0,1,72.58,119.42,72.53,119.47,72.47,119.40,72.49,119.25,72.54,119.08,72.58,119.08,72.61,119.12,72.56,119.15,72.51,119.17,72.47,119.15,72.47,119.20,72.46,119.38,72.45,119.55,72.44,119.60,72.42,119.55,72.41,119.53,72.41,119.17,72.42,118.83,72.44,118.72,72.45,119.00,72.46,119.28,72.45,119.33,72.50,119.15,72.55,118.95,72.59,118.78,72.53,118.83,72.46,118.88,72.39,118.88,72.40,118.88,72.38,118.97,72.35,119.08,72.33,119.15,72.33,119.17,72.34,119.17,72.35,119.15,72.40,119.05,72.45,118.95,72.49,118.83,72.45,118.78,72.46,118.72,72.47,118.80,72.49,118.90,72.46,119.00,72.47,119.05,72.47,119.08,72.45,119.17,72.41,119.22,72.41,118.85,72.38,118.45,72.33,118.15
RZ_204115_9145,0,12020,50,0,1,72.29,118.28,72.36,118.40,72.44,118.45,72.47,118.47,72.36,118.47,72.24,118.55,72.14,118.60,72.15,118.67,72.19,118.60,72.24,118.50,72.28,118.40,72.28,118.42,72.26,118.58,72.24,118.72,72.22,118.80,72.20,118.80,72.17,118.78,72.15,118.75,72.16,118.58,72.15,118.42,72.14,118.42,72.14,118.60,72.17,118.70,72.21,118.67,72.22,118.72,72.20,118.85,72.16,119.00,72.11,119.08,72.10,119.03,72.16,118.92,72.25,118.78,72.33,118.75,72.29,118.80,72.26,118.90,72.24,119.00,72.25,119.10,72.25,119.15,72.26,119.28,72.29,119.33,72.30,119.22,72.29,119.05,72.29,118.90,72.30,118.85,72.31,118.90,72.30,118.97,72.29,119.05,72.30,118.90,72.33,118.70,72.33,118.50,72.33,118.47
RZ_204115_9146,0,12020,51,0,1,72.31,118.67,72.33,118.85,72.35,119.03,72.39,119.03,72.40,119.03,72.39,119.03,72.34,119.00,72.29,118.97,72.21,118.97,72.19,118.95,72.16,118.92,72.16,118.83,72.17,118.75,72.20,118.72,72.21,118.78,72.21,118.83,72.21,118.83,72.20,118.83,72.19,118.92,72.20,119.03,72.20,119.15,72.21,119.17,72.21,119.22,72.21,119.22,72.19,119.25,72.12,119.33,72.05,119.40,72.03,119.47,72.05,119.28,72.05,119.08,72.05,118.95,72.05,119.03,72.08,119.08,72.10,119.10,72.14,119.12,72.16,119.15,72.15,119.20,72.12,119.22,72.11,119.25,72.10,119.20,72.09,119.15,72.15,119.10,72.21,119.05,72.29,119.15,72.29,119.25,72.26,119.20,72.22,119.08,72.17,119.00,72.14,119.03,72.15,119.05,72.16,119.03
RZ_204115_9147,0,12020,50,0,1,72.16,119.00,72.17,118.97,72.11,118.97,72.06,119.00,72.04,119.10,72.05,119.17,72.06,119.22,72.04,119.22,72.04,119.20,72.06,119.15,72.09,119.10,72.12,119.05,72.14,119.00,72.14,118.95,72.15,118.97,72.15,119.00,72.16,119.00,72.19,119.00,72.12,118.88,72.05,118.85,72.00,118.90,72.03,119.12,72.04,119.10,72.04,118.78,72.04,118.45,72.03,118.22,72.01,118.22,72.04,118.40,72.06,118.58,72.08,118.70,72.08,118.58,72.03,118.45,72.00,118.28,72.04,118.20,72.10,118.25,72.14,118.42,72.10,118.60,72.08,118.65,72.06,118.62,72.04,118.60,72.01,118.60,72.05,118.65,72.11,118.72,72.21,118.72,72.26,118.60,72.25,118.47,72.19,118.60,72.11,118.78,72.08,118.80,72.04,118.65
RZ_204115_9148,0,12020,50,0,1,72.04,118.47,72.10,118.53,72.17,118.67,72.24,118.88,72.28,118.97,72.31,119.05,72.34,119.05,72.34,118.95,72.31,118.83,72.28,118.70,72.22,118.67,72.20,118.67,72.17,118.70,72.14,118.75,72.10,118.83,72.09,118.90,72.09,118.97,72.09,119.03,72.10,119.03,72.12,119.00,72.15,119.00,72.17,118.90,72.17,118.80,72.15,118.88,72.11,119.03,72.09,119.12,72.09,119.03,72.10,118.92,72.08,118.88,72.05,118.83,72.01,118.78,71.91,118.65,71.83,118.42,71.66,118.20,71.53,118.08,71.24,118.08,70.92,118.08,70.60,118.10,70.24,118.17,69.83,118.12,69.42,118.08,69.09,118.03,68.72,118.22,68.36,118.35,67.85,118.45,67.51,118.83,67.28,119.28,67.25,119.83,67.21,119.97,67.16,120.05
RZ_204115_9149,0,12020,50,0,1,67.12,120.03,67.16,120.22,67.24,120.47,67.31,120.72,67.36,120.90,67.41,121.08,67.51,121.25,67.62,121.20,67.71,121.10,67.72,121.10,67.74,121.12,67.75,120.97,67.78,120.72,67.76,120.50,67.74,120.55,67.76,120.58,67.80,120.58,67.85,120.58,67.91,120.58,67.99,120.55,67.99,120.42,67.92,120.28,67.88,120.15,67.88,120.12,67.90,120.15,67.91,120.40,67.85,120.67,67.84,120.80,67.84,120.67,67.89,120.53,67.89,120.53,67.86,120.50,67.85,120.47,67.86,120.33,67.90,120.20,67.92,120.10,67.85,120.22,67.75,120.33,67.67,120.53,67.71,120.67,67.76,120.62,67.81,120.42,67.83,120.22,67.88,120.20,67.91,120.17,67.96,120.15,67.95,120.08,67.94,120.00,67.92,119.92,67.92,119.92
RZ_204115_9150,0,12020,50,0,1,67.91,119.90,67.96,119.90,68.03,119.88,68.06,119.85,68.04,119.97,68.00,120.12,67.99,120.28,68.01,120.33,68.05,120.38,68.08,120.38,68.06,120.33,68.03,120.28,68.01,120.33,68.01,120.40,68.05,120.25,68.06,120.03,68.05,119.83,68.05,119.83,68.05,119.83,68.05,119.83,68.03,119.90,68.00,120.05,67.99,120.22,67.99,120.35,67.99,120.33,68.00,120.28,68.01,120.30,68.03,120.40,68.05,120.40,68.09,120.28,68.11,120.15,68.06,120.00,68.03,119.88,67.99,119.75,67.99,119.80,68.01,119.85,68.04,119.85,68.08,119.85,68.10,119.88,68.11,119.90,68.12,119.95,68.16,119.95,68.20,119.97,68.25,119.97,68.25,119.97,68.26,119.92,68.25,119.97,68.24,120.03,68.22,120.05,68.22,119.92
RZ_204115_9151,0,12020,50,0,1,68.24,119.83,68.24,119.75,68.22,119.72,68.21,119.70,68.19,119.70,68.17,119.75,68.14,119.83,68.14,119.90,68.14,119.97,68.12,120.00,68.14,120.05,68.14,120.12,68.15,120.20,68.14,120.15,68.12,120.08,68.12,119.97,68.14,119.80,68.16,119.62,68.19,119.50,68.20,119.60,68.19,119.85,68.17,120.03,68.15,120.12,68.12,120.10,68.12,120.08,68.16,120.10,68.17,120.15,68.17,120.12,68.19,119.97,68.21,119.78,68.24,119.70,68.25,119.78,68.26,119.92,68.28,120.10,68.24,120.17,68.20,120.17,68.17,120.10,68.19,120.03,68.20,119.95,68.20,119.97,68.29,119.97,68.36,120.05,68.42,120.08,68.40,120.12,68.39,120.12,68.39,120.25,68.41,120.35,68.44,120.25,68.45,120.05,68.45,119.88
RZ_204115_9152,0,12020,49,0,1,68.47,119.90,68.49,119.92,68.46,119.97,68.41,120.10,68.36,120.22,68.34,120.35,68.29,120.42,68.24,120.53,68.20,120.50,68.24,120.40,68.29,120.17,68.31,120.03,68.35,119.92,68.35,120.05,68.35,120.17,68.34,120.17,68.30,120.03,68.28,119.85,68.29,119.80,68.29,119.90,68.29,120.05,68.29,120.20,68.31,120.20,68.34,120.20,68.39,120.20,68.42,120.17,68.46,120.22,68.47,120.33,68.46,120.38,68.46,120.35,68.47,120.30,68.49,120.28,68.54,120.20,68.55,120.15,68.51,120.30,68.46,120.47,68.39,120.67,68.38,120.53,68.36,120.38,68.38,120.22,68.39,120.08,68.41,119.92,68.44,119.72,68.47,119.67,68.47,119.62,68.46,119.65,68.45,119.80,68.44,120.03,68.41,120.20
RZ_204115_9153,0,12020,50,0,12,68.38,120.35,68.35,120.45,68.35,120.30,68.36,120.08,68.42,119.88,68.41,119.90,68.42,119.92,68.41,119.88,68.45,119.83,68.47,119.80,68.46,119.85,68.44,119.95,68.40,120.00,68.45,120.03,68.51,120.00,68.54,119.97,68.51,119.95,68.50,119.90,68.53,119.85,68.55,119.83,68.58,119.80,68.59,119.67,68.60,119.53,68.56,119.40,68.50,119.50,68.41,119.62,68.39,119.72,68.40,119.80,68.49,119.80,68.58,119.80,68.64,119.78,68.64,119.65,68.58,119.53,68.53,119.40,68.46,119.38,68.47,119.38,68.45,119.40,68.42,119.60,68.40,119.75,68.44,119.88,68.47,119.92,68.49,120.00,68.49,120.08,68.50,120.17,68.50,120.25,68.50,120.33,68.47,120.40,68.45,120.42,68.44,120.38,68.50,120.17
RZ_204115_9154,0,12020,50,0,12,68.61,119.97,68.70,119.88,68.64,119.88,68.55,119.85,68.49,119.80,68.50,119.65,68.47,119.58,68.44,119.50,68.40,119.50,68.41,119.45,68.46,119.47,68.47,119.50,68.47,119.55,68.44,119.58,68.42,119.62,68.42,119.58,68.41,119.53,68.39,119.50,68.46,119.55,68.56,119.55,68.62,119.53,68.59,119.58,68.54,119.60,68.51,119.62,68.50,119.58,68.55,119.58,68.59,119.60,68.60,119.65,68.56,119.70,68.56,119.72,68.62,119.72,68.69,119.75,68.66,119.72,68.58,119.70,68.47,119.75,68.42,119.80,68.41,119.88,68.40,119.88,68.40,119.85,68.47,119.78,68.55,119.70,68.58,119.60,68.58,119.50,68.58,119.42,68.60,119.40,68.66,119.38,68.71,119.22,68.72,119.10,68.67,119.20,68.61,119.42
RZ_204115_9155,0,12020,50,0,4,68.59,119.55,68.56,119.50,68.55,119.42,68.56,119.47,68.58,119.47,68.60,119.53,68.62,119.55,68.66,119.42,68.67,119.28,68.69,119.10,68.67,119.08,68.66,119.25,68.64,119.42,68.60,119.60,68.56,119.50,68.53,119.35,68.51,119.20,68.51,119.15,68.53,119.15,68.53,119.28,68.51,119.40,68.50,119.58,68.50,119.70,68.49,119.80,68.49,119.78,68.50,119.65,68.55,119.53,68.60,119.42,68.62,119.53,68.61,119.62,68.60,119.75,68.59,119.72,68.56,119.70,68.54,119.65,68.50,119.62,68.50,119.65,68.55,119.67,68.61,119.55,68.70,119.35,68.74,119.20,68.70,119.17,68.62,119.17,68.55,119.12,68.54,119.08,68.54,119.05,68.56,119.03,68.60,119.03,68.65,118.97,68.65,118.95,68.65,118.97
RZ_204115_9156,0,12020,51,0,4,68.62,119.20,68.61,119.38,68.60,119.55,68.60,119.53,68.62,119.50,68.65,119.62,68.65,119.88,68.62,120.12,68.62,120.30,68.64,120.35,68.64,120.30,68.64,120.15,68.62,119.88,68.62,119.75,68.61,119.90,68.64,120.17,68.66,120.45,68.65,120.45,68.59,120.55,68.50,121.00,68.46,121.53,68.44,121.90,68.42,122.00,68.40,122.20,68.36,122.53,68.33,122.90,68.30,123.10,68.33,123.72,68.38,124.35,68.42,125.20,68.41,125.78,68.36,126.62,68.30,127.62,68.25,128.53,68.19,129.60,68.14,130.57,68.08,131.62,68.03,132.60,68.19,133.75,68.31,135.28,68.44,136.88,68.35,138.70,68.36,140.78,68.39,142.78,68.38,145.28,68.22,147.80,68.10,151.30,67.95,155.22,67.83,159.32,67.71,163.93,67.85,168.20
RZ_204115_9157,0,12020,51,0,1,67.88,173.95,68.06,179.90,68.30,186.97,68.47,194.90,67.88,203.55,66.36,213.65,64.84,223.10,64.12,232.95,63.95,241.80,63.64,251.88,62.81,261.62,61.51,271.60,60.17,280.55,58.73,289.02,57.39,296.77,56.46,301.60,55.92,303.98,55.92,303.98
RZ_204115_9158,0,12020,51,0,1,null
RZ_204115_9159,0,12020,50,0,1,49.70,320.40,49.70,320.40,49.64,319.32,49.65,317.35,49.81,314.45,50.20,311.50,50.92,308.23,51.70,304.57,52.99,301.40,54.09,298.48,55.26,295.93,55.92,292.80,56.50,289.62,57.25,286.00,57.95,282.65,58.31,279.15,58.38,275.60,58.19,271.57,58.30,267.40,58.41,263.18,58.54,258.90,58.56,254.95,58.56,251.05,59.23,247.35,59.92,243.80,61.06,240.57,62.09,237.38,63.11,233.70,63.66,230.35,64.09,227.10,64.53,224.00,64.84,220.90
RZ_204115_9160,0,12020,50,0,1,64.88,217.65,64.51,214.62,64.20,212.32,63.39,206.55,62.88,201.75,62.91,195.93,63.84,194.20,64.90,191.57,65.55,188.70,65.88,185.53,66.04,183.00,66.10,180.40,65.90,178.45,65.64,176.00,65.42,174.07,65.50,171.62,65.71,169.15,65.86,166.90,65.95,164.75,65.90,162.78,65.90,160.40,65.92,157.93,66.05,155.75,66.16,153.88,66.25,152.38,66.33,150.62,66.36,149.15,66.40,147.70,66.46,146.03,66.70,144.45,66.97,142.85,67.21,141.82,67.21,140.32,67.16,138.97,67.09,137.72,67.11,136.45,67.12,135.25,67.17,133.97,67.17,133.47,67.19,132.82,67.11,132.28,67.06,131.60,67.00,131.20,67.01,130.88,67.04,130.22,67.05,129.57,67.00,128.80,66.95,128.35,66.88,128.05,66.88,127.90
RZ_204115_9161,0,12020,50,0,1,66.91,127.47,66.96,127.05,66.97,126.60,66.94,126.60,66.90,126.53,66.94,126.38,66.97,126.03,66.95,125.78,66.90,125.65,66.83,125.50,66.83,125.30,66.81,125.00,66.81,124.80,66.83,124.42,66.83,124.10,66.76,123.92,66.69,124.00,66.59,124.00,66.58,123.85,66.58,123.75,66.56,123.72,66.56,123.47,66.55,123.20,66.55,122.92,66.53,122.88,66.50,122.80,66.53,122.60,66.56,122.42,66.61,122.40,66.58,122.53,66.55,122.62,66.53,122.62,66.54,122.53,66.51,122.42,66.50,122.33,66.51,122.30,66.51,122.35,66.51,122.35,66.50,122.38,66.50,122.12,66.50,121.88,66.50,121.60,66.55,121.50,66.61,121.42,66.69,121.40,66.69,121.55,66.70,121.72,66.69,121.90,66.72,121.65,66.74,121.40
RZ_204115_9162,0,12020,50,0,1,66.75,121.25,66.70,121.38,66.65,121.55,66.61,121.65,66.59,121.38,66.56,121.00,66.53,120.92,66.51,121.20,66.53,121.47,66.56,121.47,66.55,121.47,66.50,121.50,66.44,121.55,66.42,121.62,66.40,121.55,66.42,121.40,66.45,121.20,66.49,121.12,66.49,121.08,66.46,121.17,66.44,121.17,66.40,121.15,66.36,121.20,66.33,121.28,66.30,121.38,66.29,121.55,66.28,121.72,66.28,121.88,66.29,121.88,66.28,121.88,66.29,121.85,66.30,121.78,66.31,121.62,66.33,121.50,66.33,121.55,66.24,121.67,66.16,121.78,66.09,121.62,66.10,121.60,66.12,121.55,66.16,121.62,66.19,121.67,66.26,121.75,66.34,121.83,66.40,121.83,66.38,121.83,66.34,121.92,66.31,122.03,66.29,122.15,66.25,122.17
RZ_204115_9163,0,12020,50,0,1,66.19,122.20,66.14,122.12,66.12,122.00,66.12,121.88,66.12,122.00,66.11,122.20,66.09,122.33,66.08,122.17,66.08,122.03,66.08,121.92,66.08,121.95,66.06,122.00,66.08,122.05,66.09,122.00,66.10,121.90,66.11,121.80,66.12,121.83,66.14,121.90,66.17,121.95,66.21,121.92,66.25,121.92,66.28,122.03,66.26,122.12,66.24,122.25,66.20,122.38,66.20,122.47,66.20,122.62,66.20,122.67,66.17,122.33,66.12,121.92,66.06,121.65,66.10,121.75,66.17,121.85,66.16,121.90,66.06,121.97,65.96,122.15,66.01,122.25,66.06,122.33,66.11,122.20,66.14,122.10,66.16,121.97,66.17,121.92,66.17,122.10,66.19,122.35,66.21,122.58,66.24,122.62,66.24,122.67,66.24,122.67,66.22,122.65,66.22,122.60
RZ_204115_9164,0,12020,50,0,1,66.19,122.62,66.14,122.62,66.09,122.60,66.11,122.60,66.14,122.58,66.16,122.53,66.16,122.55,66.16,122.58,66.09,122.58,66.05,122.50,66.04,122.40,66.11,122.20,66.15,122.03,66.15,122.17,66.15,122.38,66.17,122.45,66.19,122.28,66.20,122.12,66.19,122.15,66.16,122.20,66.15,122.28,66.16,122.30,66.16,122.35,66.17,122.38,66.20,122.33,66.15,122.30,66.09,122.35,66.03,122.50,66.05,122.60,66.08,122.62,66.08,122.58,66.06,122.50,66.05,122.40,66.03,122.20,66.01,122.03,66.08,121.85,66.14,121.85,66.21,121.85,66.24,121.85,66.28,121.83,66.34,121.83,66.34,122.10,66.30,122.40,66.26,122.42,66.24,122.22,66.25,122.03,66.26,122.05,66.28,121.92,66.28,121.78,66.25,121.62
RZ_204115_9165,0,12020,50,0,1,66.20,121.55,66.14,121.53,66.11,121.50,66.12,121.45,66.12,121.58,66.11,121.72,66.16,121.75,66.22,121.65,66.30,121.58,66.30,121.60,66.34,121.62,66.38,121.62,66.42,121.58,66.42,121.55,66.42,121.65,66.42,121.75,66.44,121.80,66.45,121.70,66.45,121.60,66.45,121.67,66.41,121.78,66.39,121.85,66.35,121.83,66.35,121.80,66.36,121.80,66.40,121.83,66.44,121.88,66.47,121.95,66.49,121.97,66.53,121.72,66.54,121.47,66.46,121.30,66.38,121.40,66.29,121.50,66.29,121.42,66.30,121.30,66.36,121.20,66.44,121.25,66.53,121.38,66.56,121.50,66.56,121.47,66.56,121.47,66.58,121.53,66.60,121.55,66.60,121.60,66.61,121.53,66.60,121.47,66.59,121.40,66.59,121.38,66.60,121.33
RZ_204115_9166,0,12020,49,0,1,66.61,121.25,66.56,121.38,66.51,121.50,66.46,121.67,66.46,121.72,66.44,121.80,66.42,121.70,66.47,121.60,66.53,121.50,66.58,121.50,66.55,121.35,66.54,121.20,66.58,120.97,66.66,120.92,66.74,120.83,66.71,120.78,66.64,120.95,66.59,121.20,66.61,121.38,66.65,121.33,66.65,121.35,66.65,121.42,66.66,121.45,66.67,121.38,66.67,121.30,66.67,121.42,66.65,121.60,66.62,121.50,66.66,121.25,66.71,120.97,66.75,120.97,66.75,120.90,66.72,120.85,66.69,120.83,66.65,120.85,66.65,120.97,66.65,121.08,66.69,121.17,66.69,121.15,66.66,121.10,66.60,121.05,66.58,121.05,66.58,121.10,66.59,121.17,66.60,121.20,66.62,121.28,66.64,121.35,66.66,121.28,66.70,121.15
RZ_204115_9167,0,12020,50,0,1,66.75,121.05,66.78,121.10,66.80,121.08,66.85,121.03,66.88,120.97,66.84,120.97,66.78,120.97,66.71,120.88,66.71,120.78,66.72,120.67,66.74,120.67,66.74,120.67,66.79,120.67,66.83,120.72,66.86,120.85,66.83,120.97,66.80,121.05,66.75,121.05,66.72,121.12,66.71,121.17,66.72,121.12,66.76,120.97,66.78,121.00,66.79,121.15,66.79,121.30,66.79,121.28,66.78,121.28,66.78,121.25,66.74,121.25,66.72,121.28,66.70,121.33,66.67,121.35,66.71,121.40,66.78,121.40,66.84,121.35,66.85,121.30,66.86,121.42,66.89,121.58,66.92,121.67,66.95,121.65,66.96,121.60,66.94,121.58,66.92,121.50,66.91,121.40,66.89,121.38,66.88,121.45,66.86,121.67,66.86,121.85,66.81,122.10,66.70,122.15
RZ_204115_9168,0,12020,50,0,1,66.59,122.28,66.66,122.30,66.83,122.33,67.00,121.90,67.03,121.50,67.05,121.30,66.99,121.53,66.86,121.80,66.75,121.95,66.69,122.03,66.67,122.05,66.69,121.97,66.67,122.03,66.65,122.08,66.66,122.20,66.69,122.30,66.72,122.17,66.72,121.97,66.81,121.83,66.88,121.90,66.94,122.05,66.92,122.15,66.91,122.20,66.90,122.20,66.89,122.12,66.89,122.05,66.92,121.97,66.96,121.97,66.91,122.05,66.84,122.12,66.76,122.20,66.76,122.22,66.76,122.17,66.76,122.12,66.81,122.30,66.86,122.55,66.91,122.78,66.92,122.72,66.91,122.70,66.89,122.67,66.85,122.58,66.85,122.47,66.84,122.58,66.83,122.78,66.83,122.92,66.81,123.00,66.86,123.00,66.91,123.03,66.96,122.92,66.96,122.88
RZ_204115_9169,0,12020,50,0,1,67.03,122.90,67.10,123.00,67.09,123.08,67.01,123.10,66.94,123.10,66.96,123.17,66.99,123.28,67.01,123.38,67.00,123.45,67.00,123.55,66.99,123.65,66.99,123.75,67.01,123.75,67.03,123.67,66.97,123.55,66.91,123.50,66.86,123.62,66.86,123.70,66.83,123.85,66.79,123.92,66.76,124.00,66.78,124.03,66.79,124.00,66.80,123.97,66.80,124.08,66.80,124.17,66.81,124.08,66.83,123.85,66.85,123.62,66.89,123.65,66.91,123.70,66.96,123.70,66.97,123.67,66.99,123.67,66.95,123.75,66.95,123.80,66.96,123.72,66.99,123.62,66.96,123.83,66.94,124.10,66.90,124.38,66.89,124.35,66.88,124.30,66.88,124.25,66.86,124.25,66.91,124.20,66.95,124.08,66.99,123.95,66.96,123.80,66.96,123.75
RZ_204115_9170,0,12020,51,0,1,66.97,123.67,66.99,123.78,66.99,124.00,66.99,124.22,66.99,124.30,67.01,124.28,67.03,124.25,67.01,124.00,66.97,123.75,66.92,123.75,66.95,123.97,67.00,124.22,67.05,124.22,67.09,124.25,67.15,124.28,67.20,124.42,67.17,124.55,67.17,124.70,67.17,124.75,67.14,124.72,67.05,124.72,66.97,124.75,66.99,124.72,67.01,124.70,67.03,124.53,67.03,124.42,67.03,124.25,67.04,124.17,67.03,124.33,67.01,124.55,67.01,124.58,67.03,124.38,67.09,124.15,67.14,124.12,67.17,124.22,67.12,124.33,67.08,124.45,67.03,124.35,67.03,124.25,67.05,124.17,67.09,124.20,67.11,124.20,67.11,124.12,67.12,124.03,67.08,123.97,67.04,124.00,67.00,124.17,67.00,124.33,67.01,124.50,67.01,124.50,67.00,124.53
RZ_204115_9171,0,12020,50,0,12,66.99,124.78,66.99,125.03,66.97,125.33,66.97,125.33,66.99,125.25,67.06,125.12,67.12,124.92,67.20,124.85,67.22,124.83,67.24,124.90,67.21,125.05,67.21,125.12,67.24,125.10,67.28,124.97,67.33,124.75,67.35,124.65,67.38,124.55,67.39,124.58,67.38,124.58,67.33,124.62,67.28,124.70,67.22,124.85,67.20,124.92,67.19,124.97,67.19,124.95,67.21,124.95,67.22,124.97,67.20,125.00,67.16,125.03,67.12,125.05,67.12,125.00,67.12,124.95,67.12,124.88,67.12,124.97,67.14,125.03,67.15,125.05,67.20,124.88,67.26,124.72,67.30,124.75,67.29,124.88,67.29,125.00,67.29,124.90,67.29,124.75,67.28,124.62,67.30,124.62,67.31,124.67,67.29,124.70,67.25,124.67,67.16,124.92,67.10,125.22
RZ_204115_9172,0,12020,50,0,4,67.08,125.53,67.12,125.55,67.16,125.50,67.17,125.25,67.20,125.03,67.24,124.88,67.28,124.88,67.29,124.90,67.28,124.92,67.24,124.95,67.21,125.08,67.22,125.15,67.25,125.15,67.29,125.08,67.31,125.00,67.33,124.85,67.34,124.70,67.34,124.67,67.38,124.83,67.40,124.95,67.45,124.92,67.46,124.90,67.47,124.85,67.41,125.00,67.35,125.28,67.34,125.58,67.36,125.70,67.39,125.75,67.36,125.72,67.34,125.60,67.38,125.42,67.40,125.33,67.41,125.28,67.41,125.30,67.42,125.38,67.42,125.45,67.44,125.35,67.41,125.03,67.41,124.60,67.39,124.35,67.39,124.45,67.39,124.67,67.39,124.90,67.39,124.97,67.34,125.00,67.29,125.08,67.31,125.12,67.40,125.10,67.42,125.08,67.36,125.03
RZ_204115_9173,0,12020,50,0,3,67.31,124.92,67.34,124.80,67.38,124.67,67.45,124.62,67.51,124.58,67.56,124.62,67.59,124.62,67.61,124.62,67.61,124.65,67.59,124.62,67.56,124.62,67.55,124.65,67.56,124.83,67.56,124.92,67.54,124.92,67.51,124.75,67.50,124.65,67.54,124.53,67.56,124.42,67.58,124.40,67.56,124.60,67.54,124.72,67.50,124.85,67.47,124.75,67.46,124.75,67.47,124.75,67.49,124.75,67.50,124.65,67.49,124.53,67.46,124.72,67.44,125.03,67.45,125.05,67.46,124.80,67.47,124.55,67.50,124.60,67.53,124.80,67.54,124.97,67.54,125.00,67.53,124.92,67.49,124.85,67.46,124.88,67.46,124.80,67.46,124.80,67.46,124.85,67.45,124.90,67.41,124.88,67.39,124.85,67.39,124.85,67.42,124.83,67.44,124.83
RZ_204115_9174,0,12020,50,0,3,67.45,124.80,67.45,124.75,67.44,124.70,67.42,124.67,67.44,124.65,67.44,124.70,67.49,124.70,67.53,124.70,67.59,124.62,67.59,124.65,67.53,124.65,67.46,124.65,67.45,124.58,67.49,124.53,67.53,124.40,67.51,124.35,67.53,124.20,67.59,124.15,67.62,124.12,67.64,124.22,67.58,124.47,67.51,124.67,67.53,124.83,67.60,124.83,67.64,124.90,67.60,125.00,67.56,125.08,67.56,125.10,67.58,124.83,67.60,124.50,67.62,124.15,67.64,124.10,67.66,124.08,67.67,124.10,67.65,124.12,67.64,124.10,67.60,124.10,67.58,124.22,67.55,124.38,67.53,124.53,67.58,124.47,67.65,124.40,67.71,124.42,67.69,124.50,67.66,124.65,67.65,124.72,67.66,124.47,67.70,124.15,67.71,124.20,67.70,124.58
RZ_204115_9175,0,12020,50,0,3,67.67,124.83,67.65,124.67,67.65,124.55,67.64,124.58,67.64,124.67,67.69,124.72,67.74,124.75,67.79,124.72,67.76,124.75,67.72,124.83,67.70,124.97,67.74,125.08,67.80,124.90,67.90,124.50,67.95,124.10,68.03,123.95,68.06,123.95,68.15,123.92,68.24,123.92,68.36,124.28,68.64,124.65,68.97,125.03,69.33,124.78,69.74,124.53,70.34,124.25,70.99,124.22,71.75,124.20,72.54,124.20,73.53,124.25,74.42,124.40,75.36,124.50,76.17,124.45,77.19,124.30,77.94,124.15,78.83,123.95,79.55,123.72,80.31,123.50,80.92,123.40,81.51,123.28,82.09,123.12,82.64,123.05,82.99,123.03,83.40,123.03,83.79,122.80,84.11,122.47,84.33,122.17,84.44,122.10,84.55,122.05,84.71,121.97,84.85,121.90
RZ_204115_9176,0,12020,49,0,3,84.95,121.92,84.96,122.00,84.90,122.08,84.85,122.12,84.75,122.15,84.70,122.10,84.58,122.08,84.50,122.05,84.44,121.97,84.35,121.88,84.26,121.67,84.15,121.55,84.11,121.53,84.08,121.55,83.97,121.70,83.86,122.00,83.76,122.38,83.61,122.62,83.46,122.47,83.29,122.25,83.11,122.10,82.94,122.17,82.78,122.35,82.75,122.45,82.62,122.58,82.51,122.62,82.36,122.67,82.33,122.50,82.29,122.30,82.30,121.97,82.33,121.83,82.36,121.67,82.33,121.83,82.26,122.05,82.20,122.30,82.05,122.17,81.91,121.95,81.74,122.03,81.72,122.30,81.72,122.50,81.76,122.38,81.76,122.28,81.72,122.40,81.67,122.62,81.59,122.88,81.51,122.92,81.44,122.85,81.45,122.72,81.46,122.58
RZ_204115_9177,0,12020,50,0,3,81.50,122.60,81.53,122.62,81.53,122.47,81.50,122.30,81.47,122.20,81.46,122.28,81.45,122.38,81.40,122.42,81.36,122.50,81.31,122.53,81.31,122.53,81.33,122.40,81.34,122.28,81.36,122.03,81.38,121.95,81.36,121.92,81.33,122.03,81.30,122.10,81.30,122.00,81.31,121.92,81.33,121.75,81.34,121.67,81.35,121.62,81.36,121.62,81.38,121.62,81.38,121.42,81.36,121.25,81.30,121.42,81.24,121.80,81.19,122.17,81.17,122.00,81.21,121.83,81.26,121.67,81.30,121.70,81.30,121.67,81.26,121.62,81.22,121.72,81.22,121.92,81.25,122.10,81.26,122.22,81.24,122.35,81.22,122.42,81.22,122.40,81.24,122.38,81.24,122.30,81.24,122.15,81.25,122.03,81.25,122.03,81.29,121.83,81.31,121.65
RZ_204115_9178,0,12020,50,0,3,81.33,121.47,81.31,121.55,81.33,121.70,81.33,121.83,81.34,121.92,81.31,121.92,81.29,122.00,81.26,122.05,81.22,122.10,81.19,122.10,81.19,122.10,81.20,122.15,81.21,122.17,81.21,122.17,81.28,122.22,81.35,122.28,81.39,122.30,81.40,122.12,81.41,121.95,81.40,121.83,81.40,121.80,81.30,121.78,81.20,121.80,81.08,121.88,81.06,121.92,81.06,121.97,81.15,121.92,81.22,121.83,81.28,121.78,81.24,121.75,81.20,121.70,81.21,121.65,81.17,121.58,81.14,121.58,81.09,121.60,81.09,121.65,81.10,121.75,81.11,121.85,81.12,121.90,81.15,121.85,81.19,121.60,81.24,121.38,81.28,121.40,81.28,121.62,81.28,121.78,81.25,121.70,81.25,121.62,81.24,121.62,81.25,121.62,81.26,121.58
RZ_204115_9179,0,12020,50,0,3,81.24,121.53,81.22,121.40,81.19,121.38,81.15,121.33,81.19,121.38,81.25,121.40,81.36,121.42,81.41,121.45,81.40,121.47,81.35,121.20,81.29,120.92,81.30,120.67,81.29,120.78,81.29,120.80,81.28,120.80,81.26,120.88,81.25,121.03,81.24,121.28,81.30,121.40,81.36,121.58,81.44,121.60,81.47,121.62,81.53,121.30,81.56,121.00,81.54,120.83,81.50,120.92,81.46,121.00,81.44,120.97,81.33,120.97,81.22,120.85,81.19,120.70,81.29,120.62,81.35,120.90,81.35,121.17,81.30,121.40,81.29,121.38,81.30,121.33,81.30,121.30,81.34,121.30,81.38,121.12,81.41,120.95,81.40,120.72,81.38,120.70,81.45,120.67,81.56,120.70,81.65,120.70,81.64,120.70,81.60,120.85,81.56,120.97,81.55,120.97
RZ_204115_9180,0,12020,51,0,3,81.56,120.83,81.60,120.67,81.60,120.78,81.58,120.88,81.56,120.83,81.59,120.62,81.60,120.45,81.60,120.42,81.58,120.35,81.56,120.28,81.55,120.30,81.55,120.40,81.53,120.53,81.53,120.50,81.51,120.45,81.53,120.30,81.51,120.25,81.50,120.33,81.49,120.47,81.50,120.62,81.49,120.47,81.49,120.25,81.45,120.05,81.30,120.03,81.14,120.10,80.86,120.00,80.50,119.83,80.00,119.62,79.59,119.80,79.22,120.05,78.86,120.33,78.40,120.38,77.97,120.40,77.65,120.50,77.38,120.58,77.25,120.35,77.14,120.08,77.10,119.75,77.04,119.75,77.00,120.00,76.97,120.25,76.95,120.47,76.85,120.42,76.75,120.42,76.62,120.47,76.60,120.53,76.58,120.53,76.58,120.53,76.55,120.67,76.54,120.83,76.50,120.45
RZ_204115_9181,0,12020,50,0,3,76.49,119.92,76.47,119.60,76.47,119.78,76.46,119.97,76.45,119.85,76.46,119.75,76.47,119.83,76.49,119.92,76.50,119.92,76.46,119.72,76.44,119.60,76.40,119.55,76.41,119.50,76.41,119.38,76.39,119.22,76.38,119.05,76.36,119.00,76.33,119.05,76.30,119.03,76.28,118.97,76.29,118.90,76.34,118.95,76.38,119.05,76.42,119.20,76.44,119.22,76.33,119.17,76.21,119.05,76.20,118.97,76.30,118.95,76.38,119.05,76.35,119.17,76.38,119.35,76.40,119.40,76.44,119.45,76.46,119.45,76.50,119.35,76.49,119.28,76.44,119.20,76.41,119.17,76.42,119.35,76.45,119.55,76.46,119.72,76.47,119.70,76.50,119.72,76.50,119.80,76.51,119.88,76.49,119.92,76.46,119.67,76.49,119.40,76.51,119.28
RZ_204115_9182,0,12020,50,0,3,76.53,119.42,76.53,119.58,76.58,119.58,76.61,119.58,76.61,119.65,76.61,119.67,76.62,119.70,76.65,119.50,76.66,119.33,76.71,119.15,76.74,119.10,76.70,119.10,76.64,119.17,76.56,119.28,76.55,119.30,76.56,119.33,76.58,119.35,76.60,119.35,76.61,119.28,76.69,119.17,76.75,119.03,76.80,119.00,76.78,119.08,76.78,119.20,76.79,119.33,76.80,119.42,76.79,119.50,76.79,119.67,76.78,119.72,76.76,119.80,76.75,119.83,76.75,119.67,76.72,119.53,76.72,119.35,76.72,119.30,76.76,119.28,76.74,119.20,76.71,119.15,76.67,119.25,76.65,119.38,76.64,119.58,76.65,119.65,76.66,119.75,76.67,119.78,76.67,119.70,76.67,119.47,76.70,119.25,76.80,119.12,76.89,119.08,76.94,119.00
RZ_204115_9183,0,12020,50,0,11,76.92,118.95,76.95,118.92,77.00,118.92,76.97,118.67,76.90,118.40,76.81,118.50,76.81,118.85,76.76,119.20,76.74,119.25,76.71,119.28,76.72,119.30,76.74,119.20,76.78,119.08,76.81,118.97,76.85,118.95,76.86,118.95,76.85,118.90,76.84,118.83,76.85,118.78,76.88,118.78,76.83,118.78,76.74,118.80,76.75,118.83,76.83,118.75,76.92,118.70,76.92,118.72,76.89,118.85,76.90,118.55,76.91,118.22,76.97,118.12,76.96,118.42,76.94,118.70,76.91,118.72,76.95,118.55,76.99,118.45,76.99,118.40,76.94,118.62,76.88,118.85,76.86,119.00,76.85,119.00,76.85,118.90,76.90,118.75,76.94,118.65,76.97,118.60,76.95,118.60,76.92,118.60,76.90,118.58,76.86,118.58,76.83,118.55,76.78,118.60
RZ_204115_9184,0,12020,50,0,1,76.75,118.65,76.74,118.67,76.74,118.75,76.74,118.83,76.78,118.92,76.83,118.97,76.88,118.85,76.86,118.67,76.86,118.50,76.84,118.53,76.84,118.50,76.83,118.45,76.81,118.38,76.80,118.33,76.80,118.30,76.83,118.30,76.86,118.30,76.89,118.35,76.90,118.25,76.89,118.12,76.88,118.10,76.85,118.30,76.84,118.50,76.80,118.70,76.76,118.90,76.72,119.10,76.72,119.10,76.72,119.00,76.74,118.90,76.75,118.90,76.78,118.95,76.76,119.00,76.76,119.05,76.74,119.05,76.75,119.03,76.76,118.97,76.78,118.80,76.78,118.70,76.85,118.67,76.91,118.97,76.92,119.20,76.86,119.33,76.81,119.22,76.84,119.05,76.88,118.92,76.91,118.88,76.94,118.92,76.95,118.97,76.97,119.00,76.94,118.85
RZ_204115_9185,0,12020,50,0,1,76.88,118.72,76.83,118.70,76.85,118.72,76.88,118.72,76.88,118.67,76.85,118.67,76.81,118.75,76.78,119.10,76.81,119.42,76.84,119.70,76.84,119.67,76.79,119.65,76.74,119.62,76.74,119.55,76.72,119.53,76.70,119.53,76.66,119.53,76.66,119.50,76.70,119.47,76.75,119.47,76.80,119.47,76.79,119.47,76.76,119.47,76.75,119.50,76.75,119.55,76.74,119.53,76.72,119.50,76.74,119.38,76.76,119.30,76.75,119.22,76.72,119.28,76.70,119.30,76.69,119.33,76.67,119.38,76.61,119.40,76.56,119.30,76.58,119.20,76.62,119.10,76.67,119.12,76.67,119.22,76.62,119.30,76.59,119.45,76.55,119.55,76.56,119.65,76.56,119.70,76.59,119.67,76.62,119.65,76.65,119.58,76.66,119.62,76.66,119.67
RZ_204115_9186,0,12020,50,0,1,76.62,119.65,76.56,119.55,76.56,119.42,76.62,119.35,76.67,119.28,76.67,119.28,76.64,119.38,76.61,119.45,76.59,119.50,76.59,119.53,76.60,119.53,76.61,119.53,76.62,119.53,76.61,119.55,76.58,119.60,76.55,119.65,76.54,119.78,76.53,119.80,76.54,119.85,76.54,119.83,76.54,119.83,76.54,119.83,76.53,119.62,76.50,119.45,76.46,119.50,76.44,119.72,76.41,120.05,76.41,120.20,76.38,120.38,76.35,120.35,76.34,120.20,76.34,120.10,76.35,120.08,76.34,120.12,76.29,120.15,76.22,120.20,76.17,120.17,76.19,120.08,76.28,119.95,76.36,119.90,76.40,119.88,76.38,119.80,76.35,119.72,76.35,119.67,76.36,119.53,76.35,119.35,76.35,119.20,76.35,119.22,76.39,119.25,76.40,119.40
RZ_204115_9187,0,12020,50,0,1,76.40,119.58,76.40,119.78,76.38,119.90,76.35,120.00,76.38,120.10,76.41,120.15,76.39,120.22,76.31,120.20,76.24,120.15,76.25,120.03,76.24,119.97,76.24,119.97,76.25,120.00,76.28,120.00,76.28,120.03,76.26,120.05,76.25,120.10,76.24,120.10,76.22,120.03,76.21,119.97,76.20,119.90,76.22,119.75,76.25,119.60,76.26,119.45,76.26,119.45,76.25,119.45,76.25,119.47,76.24,119.50,76.24,119.53,76.22,119.55,76.15,119.62,76.09,119.67,76.05,119.85,76.08,120.10,76.10,120.35,76.10,120.53,76.04,120.60,75.99,120.58,76.00,120.45,76.05,120.28,76.10,120.15,76.10,120.10,76.09,120.05,76.08,119.97,76.05,119.97,76.03,120.00,76.03,119.97,76.04,119.90,76.04,119.83,76.04,119.78
RZ_204115_9188,0,12020,50,0,1,76.04,119.72,76.03,119.70,75.99,119.92,75.95,120.15,75.94,120.33,75.94,120.28,75.94,120.22,75.94,120.12,75.92,120.00,75.91,119.97,75.90,120.08,75.89,120.15,75.88,120.30,75.86,120.45,75.85,120.70,75.86,120.80,75.88,120.80,75.88,120.70,75.91,120.33,75.95,120.08,76.00,119.88,76.03,119.95,76.04,120.03,76.04,120.10,76.04,120.15,76.05,120.22,76.05,120.22,76.05,120.25,76.04,120.28,76.06,120.30,76.12,120.17,76.10,120.08,76.04,119.90,76.04,119.80,76.10,119.90,76.15,120.10,76.11,120.30,76.09,120.30,76.06,120.30,76.05,120.47,76.04,120.65,76.03,120.53,76.03,120.25,76.01,119.95,76.00,119.95,75.99,120.15,75.96,120.33,75.94,120.55,75.94,120.58,75.94,120.50
RZ_204115_9189,0,12020,49,0,1,75.97,120.42,76.03,120.38,76.05,120.40,76.03,120.38,76.00,120.35,76.06,120.38,76.14,120.47,76.20,120.60,76.20,120.70,76.21,120.58,76.24,120.30,76.26,120.00,76.16,119.90,76.06,119.90,75.90,119.92,75.85,120.03,75.92,120.10,76.04,120.17,76.15,120.10,76.15,120.05,76.11,120.03,76.09,120.03,76.05,120.08,76.03,120.10,76.03,120.05,76.09,119.97,76.15,119.88,76.17,119.90,76.15,119.92,76.11,119.95,76.05,119.92,76.03,119.90,76.04,119.85,76.08,120.05,76.11,120.28,76.12,120.42,76.14,120.30,76.15,120.17,76.16,120.15,76.16,120.12,76.17,120.08,76.19,120.03,76.19,119.95,76.20,119.88,76.20,119.72,76.20,119.65,76.19,119.65,76.16,119.80,76.14,119.97
RZ_204115_9190,0,12020,50,0,11,76.11,120.08,76.11,120.10,76.12,119.97,76.15,119.88,76.16,119.70,76.15,119.65,76.11,119.67,76.08,119.83,76.09,119.85,76.05,119.83,76.00,119.72,75.99,119.70,76.05,119.67,76.11,119.70,76.12,119.75,76.10,119.78,76.09,119.72,76.11,119.67,76.14,119.80,76.19,119.90,76.21,119.92,76.19,119.80,76.14,119.97,76.10,120.20,76.08,120.50,76.06,120.53,76.11,120.47,76.19,120.30,76.26,120.12,76.26,120.03,76.25,119.95,76.24,119.88,76.20,120.00,76.17,120.17,76.16,120.28,76.11,120.20,76.08,120.28,76.06,120.40,76.10,120.58,76.15,120.62,76.20,120.33,76.22,120.00,76.26,119.72,76.26,119.83,76.22,120.08,76.17,120.25,76.19,120.40,76.22,120.40,76.29,120.40,76.30,120.38
RZ_204115_9191,0,12020,51,0,11,76.30,120.33,76.31,120.28,76.34,120.25,76.33,120.25,76.26,120.22,76.20,120.20,76.16,120.17,76.16,120.17,76.20,120.10,76.24,119.97,76.29,119.85,76.22,119.90,76.15,120.03,76.10,120.15,76.12,120.25,76.20,120.33,76.28,120.30,76.34,120.17,76.34,120.05,76.34,120.05,76.35,120.05,76.35,120.15,76.39,120.22,76.41,120.30,76.44,120.30,76.42,120.28,76.41,120.35,76.39,120.45,76.36,120.60,76.30,120.67,76.24,120.60,76.33,120.47,76.44,120.35,76.54,120.38,76.49,120.42,76.40,120.45,76.36,120.42,76.35,120.28,76.36,120.12,76.36,120.03,76.35,120.10,76.38,120.08,76.40,120.03,76.39,119.95,76.34,120.00,76.33,120.05,76.35,120.08,76.36,120.10,76.33,120.22,76.30,120.35,76.30,120.65
RZ_204115_9192,0,12020,51,0,11,76.33,120.85,76.35,120.92,76.38,120.72,76.39,120.40,76.42,120.15,76.47,120.03,76.51,120.03,76.55,119.95,76.55,119.88,76.55,119.92,76.55,120.05,76.59,120.15,76.61,120.08,76.60,120.00,76.56,119.97,76.51,119.95,76.54,119.95,76.56,119.95,76.55,119.75,76.51,119.58,76.46,119.60,76.45,119.80,76.45,119.97,76.46,119.95,76.50,119.97,76.53,120.00,76.54,120.05,76.54,120.00,76.54,119.97,76.54,119.95,76.54,119.97,76.53,119.97,76.54,119.95,76.58,119.95,76.64,119.95,76.66,119.97,76.69,120.03,76.69,120.08,76.65,120.12,76.62,120.12,76.60,120.12,76.62,120.12,76.67,120.12,76.70,120.05,76.71,119.95,76.70,119.88,76.69,119.85,76.69,119.85,76.69,119.88,76.69,119.90,76.70,120.03
RZ_204115_9193,0,12020,49,0,11,76.72,120.08,76.75,120.03,76.76,119.92,76.76,119.83,76.71,119.83,76.66,119.90,76.61,119.95,76.61,119.92,76.62,119.85,76.62,119.78,76.65,119.78,76.69,119.80,76.74,119.80,76.76,119.95,76.69,120.08,76.59,120.25,76.51,120.30,76.58,120.28,76.61,120.20,76.64,120.15,76.66,120.03,76.70,119.92,76.74,119.80,76.72,119.83,76.71,119.83,76.71,119.85,76.74,119.78,76.75,119.62,76.71,119.47,76.67,119.58,76.66,119.75,76.72,119.90,76.76,119.88,76.79,119.85,76.80,119.83,76.80,119.95,76.79,120.15,76.76,120.38,76.76,120.42,76.76,120.33,76.75,120.22,76.75,120.15,76.75,120.08,76.75,120.03,76.81,119.97,76.86,119.97,76.94,120.03,76.95,120.15,76.95,120.28
RZ_204115_9194,0,12020,51,0,3,76.92,120.47,76.90,120.58,76.89,120.70,76.90,120.40,76.92,120.08,76.94,119.95,76.94,120.15,76.89,120.35,76.86,120.25,76.83,120.28,76.83,120.30,76.80,120.42,76.78,120.42,76.79,120.45,76.80,120.45,76.84,120.42,76.85,120.38,76.84,120.25,76.81,120.12,76.89,119.95,76.99,119.83,77.08,119.85,77.05,119.95,77.03,120.08,77.00,120.12,76.99,120.17,77.01,120.17,77.03,120.15,77.03,120.15,77.01,120.12,77.00,120.08,77.03,120.08,77.04,120.15,77.04,120.20,77.04,120.22,77.06,120.20,77.09,120.17,77.08,120.20,77.04,120.25,76.99,120.30,76.99,120.42,77.06,120.53,77.14,120.47,77.21,120.33,77.20,120.20,77.12,120.20,77.05,120.17,77.00,120.25,77.01,120.33,77.00,120.40,76.97,120.40
RZ_204115_9195,0,12020,49,0,3,76.95,120.45,77.05,120.47,77.16,120.47,77.31,120.38,77.35,120.28,77.38,120.15,77.36,120.22,77.35,120.30,77.25,120.38,77.11,120.38,76.97,120.30,77.04,120.22,77.14,120.08,77.24,120.00,77.22,120.25,77.21,120.53,77.16,120.83,77.14,120.83,77.09,120.67,77.08,120.53,77.06,120.42,77.08,120.47,77.09,120.53,77.16,120.53,77.24,120.55,77.29,120.53,77.29,120.50,77.29,120.47,77.30,120.50,77.30,120.58,77.28,120.53,77.25,120.42,77.25,120.30,77.26,120.30,77.28,120.30,77.29,120.33,77.29,120.35,77.30,120.35,77.30,120.35,77.30,120.40,77.29,120.30,77.28,120.20,77.28,120.08,77.29,120.10,77.30,120.10,77.30,120.08,77.25,120.08,77.20,120.08,77.15,120.20
RZ_204115_9196,0,12020,50,0,3,77.11,120.35,77.14,120.45,77.16,120.45,77.20,120.45,77.21,120.45,77.24,120.38,77.28,120.28,77.36,120.15,77.45,120.12,77.45,120.10,77.35,120.25,77.26,120.42,77.30,120.55,77.36,120.38,77.40,120.17,77.41,120.03,77.39,120.03,77.36,120.03,77.33,120.05,77.33,120.30,77.29,120.55,77.26,120.80,77.25,120.80,77.26,120.78,77.28,120.78,77.29,120.78,77.30,120.75,77.29,120.65,77.25,120.47,77.21,120.33,77.20,120.28,77.20,120.30,77.20,120.33,77.19,120.33,77.17,120.33,77.16,120.35,77.16,120.38,77.17,120.40,77.19,120.38,77.16,120.33,77.14,120.28,77.12,120.20,77.14,120.17,77.14,120.17,77.16,120.20,77.21,120.10,77.26,119.97,77.25,119.78,77.21,119.70,77.16,119.58
RZ_204115_9197,0,12020,50,0,3,77.15,119.55,77.20,119.55,77.26,119.55,77.31,119.55,77.28,119.53,77.24,119.58,77.20,119.70,77.21,119.80,77.21,119.85,77.31,119.85,77.41,119.85,77.50,119.85,77.45,119.78,77.38,119.67,77.33,119.65,77.28,119.72,77.26,119.83,77.24,119.85,77.21,119.85,77.20,119.83,77.19,119.85,77.19,119.88,77.17,119.92,77.16,120.05,77.15,120.20,77.12,120.28,77.11,120.25,77.11,120.08,77.11,119.85,77.09,119.62,77.05,119.72,77.05,119.90,77.12,120.08,77.20,120.10,77.24,120.12,77.19,120.17,77.15,120.08,77.16,119.97,77.21,119.90,77.24,120.03,77.25,120.12,77.28,120.20,77.30,120.20,77.30,120.22,77.25,120.25,77.20,120.30,77.11,120.33,77.10,120.25,77.09,120.20,77.10,120.15
RZ_204115_9198,0,12020,50,0,3,77.12,120.30,77.15,120.33,77.21,120.28,77.28,120.12,77.34,120.08,77.39,120.08,77.44,120.10,77.40,120.12,77.33,120.10,77.30,120.10,77.35,120.00,77.38,119.95,77.35,119.90,77.34,119.88,77.34,120.00,77.35,120.10,77.35,120.22,77.33,120.22,77.31,120.25,77.36,120.25,77.41,120.25,77.46,120.22,77.44,120.33,77.41,120.42,77.40,120.30,77.40,120.08,77.40,119.85,77.40,119.85,77.41,119.95,77.42,120.08,77.42,120.22,77.42,120.28,77.45,120.20,77.46,120.15,77.46,120.08,77.46,120.08,77.40,120.25,77.36,120.40,77.34,120.42,77.36,120.22,77.38,120.10,77.38,120.10,77.38,120.25,77.39,120.33,77.41,120.40,77.44,120.38,77.45,120.30,77.50,120.20,77.54,120.22,77.51,120.28
RZ_204115_9199,0,12020,50,0,3,77.45,120.35,77.41,120.35,77.42,120.45,77.45,120.55,77.47,120.47,77.44,120.15,77.40,119.83,77.35,119.80,77.41,119.95,77.46,120.12,77.54,120.08,77.55,119.95,77.56,119.83,77.55,119.75,77.53,119.65,77.47,119.58,77.45,119.60,77.45,119.78,77.47,119.92,77.53,120.10,77.54,120.12,77.51,120.17,77.47,120.03,77.45,119.90,77.41,119.85,77.36,119.95,77.33,120.03,77.35,119.97,77.35,120.05,77.35,120.25,77.35,120.47,77.38,120.35,77.39,120.12,77.38,119.90,77.36,119.88,77.36,119.85,77.36,119.80,77.36,119.78,77.36,119.78,77.34,119.78,77.31,119.67,77.29,119.55,77.28,119.60,77.31,119.78,77.35,119.92,77.34,119.90,77.28,119.90,77.28,119.92,77.34,119.92,77.39,119.97
RZ_204115_9200,0,12020,51,0,1,77.39,120.05,77.38,120.12,77.38,120.10,77.39,120.03,77.42,119.95,77.45,119.90,77.46,119.78,77.47,119.67,77.50,119.55,77.53,119.60,77.51,119.65,77.50,119.58,77.50,119.33,77.50,119.08,77.49,119.05,77.47,119.20,77.46,119.35,77.44,119.53,77.41,119.70,77.39,119.88,77.38,119.88,77.35,119.90,77.28,119.90,77.20,119.85,77.17,119.62,77.22,119.42,77.26,119.22,77.26,119.22,77.25,119.20,77.24,119.15,77.21,119.10,77.21,119.05,77.22,119.10,77.20,119.20,77.15,119.45,77.10,119.60,77.11,119.75,77.14,119.75,77.20,119.75,77.25,119.70,77.29,119.60,77.30,119.50,77.31,119.40,77.31,119.40,77.30,119.28,77.29,119.12,77.29,118.95,77.29,118.92,77.29,118.90,77.29,118.95,77.29,119.00
RZ_204115_9201,0,12020,51,0,1,77.29,119.05,77.29,119.10,77.28,119.12,77.25,119.17,77.22,119.25,77.21,119.33,77.21,119.28,77.22,119.20,77.24,119.15,77.29,119.17,77.34,119.20,77.35,119.25,77.33,119.30,77.30,119.28,77.26,119.20,77.21,119.22,77.14,119.35,77.14,119.38,77.12,119.30,77.12,119.20,77.12,119.17,77.14,119.15,77.15,119.17,77.16,119.17,77.16,119.12,77.20,119.03,77.22,118.92,77.25,118.88,77.24,118.95,77.25,119.03,77.26,119.10,77.40,119.12,77.55,119.15,77.72,119.20,78.03,119.30,78.34,119.38,78.85,119.40,79.38,119.47,79.95,119.55,80.53,119.60,81.03,119.55,81.80,119.45,82.41,119.35,83.09,119.25,83.55,118.97,84.08,118.70,84.41,118.42,84.64,118.42,84.79,118.45,84.90,118.45,84.97,118.50
RZ_204115_9202,0,12020,50,0,1,85.00,118.55,85.03,118.58,85.04,118.50,85.05,118.53,85.05,118.58,85.04,118.72,85.04,118.75,85.03,118.80,85.00,118.78,84.99,118.80,84.99,118.85,84.99,118.78,85.01,118.67,85.03,118.60,84.92,118.65,84.78,118.72,84.62,118.78,84.60,118.80,84.62,118.83,84.65,118.83,84.66,118.70,84.67,118.60,84.69,118.75,84.70,119.00,84.60,119.28,84.47,119.33,84.42,119.38,84.50,119.25,84.58,119.12,84.56,119.03,84.46,119.08,84.35,119.33,84.24,119.58,84.22,119.53,84.24,119.22,84.22,119.03,84.21,119.10,84.28,119.15,84.35,119.22,84.44,119.28,84.44,119.35,84.41,119.30,84.35,119.33,84.24,119.35,84.15,119.40,84.09,119.38,84.08,119.33,84.05,119.28,84.04,119.22,84.04,119.15
RZ_204115_9203,0,12020,49,0,1,83.99,119.15,83.94,119.22,83.95,119.28,84.03,119.22,84.03,119.17,83.95,119.17,83.89,119.25,83.81,119.33,83.75,119.35,83.76,119.33,83.85,119.33,83.92,119.33,83.90,119.40,83.89,119.42,83.90,119.38,83.86,119.30,83.83,119.17,83.79,119.15,83.83,119.12,83.84,119.15,83.83,119.40,83.84,119.67,83.86,119.88,83.79,119.75,83.69,119.58,83.61,119.53,83.64,119.55,83.66,119.60,83.69,119.62,83.69,119.60,83.70,119.58,83.72,119.55,83.75,119.50,83.79,119.47,83.81,119.47,83.83,119.58,83.79,119.67,83.71,119.75,83.65,119.75,83.60,119.75,83.65,119.58,83.69,119.40,83.75,119.25,83.75,119.33,83.75,119.35,83.70,119.38,83.64,119.40,83.58,119.50,83.58,119.58
RZ_204115_9204,0,12020,50,0,1,83.59,119.60,83.60,119.53,83.60,119.50,83.61,119.47,83.61,119.55,83.60,119.72,83.59,119.90,83.56,120.05,83.55,120.15,83.53,120.22,83.51,120.28,83.54,120.38,83.58,120.47,83.60,120.60,83.67,120.40,83.74,120.15,83.78,120.00,83.72,120.22,83.59,120.42,83.46,120.70,83.40,120.83,83.41,120.78,83.44,120.58,83.45,120.42,83.41,120.45,83.36,120.50,83.44,120.53,83.55,120.33,83.69,120.12,83.71,119.97,83.62,120.03,83.51,120.08,83.41,120.40,83.40,120.70,83.38,121.03,83.36,121.00,83.41,120.95,83.47,120.90,83.53,120.88,83.56,120.88,83.59,120.83,83.62,120.72,83.62,120.65,83.55,120.58,83.49,120.58,83.50,120.55,83.61,120.60,83.72,120.65,83.71,120.75,83.64,120.83
RZ_204115_9205,0,12020,50,0,1,83.58,120.88,83.50,120.90,83.45,120.90,83.40,120.90,83.44,120.88,83.47,120.85,83.44,120.83,83.38,120.83,83.35,120.90,83.39,121.00,83.44,121.05,83.45,121.00,83.46,120.90,83.46,120.83,83.45,120.78,83.51,120.78,83.58,120.67,83.65,120.60,83.64,120.65,83.61,120.80,83.58,120.92,83.54,120.92,83.53,121.00,83.53,121.05,83.55,121.15,83.56,121.17,83.58,121.28,83.55,121.33,83.51,121.40,83.47,121.40,83.44,121.42,83.42,121.42,83.36,121.28,83.33,121.12,83.36,120.92,83.47,120.85,83.59,120.80,83.61,120.80,83.60,120.92,83.58,121.05,83.60,121.17,83.62,121.17,83.65,121.03,83.64,120.88,83.62,120.78,83.66,120.85,83.71,120.90,83.79,121.15,83.81,121.40,83.71,121.50
RZ_204115_9206,0,12020,51,0,1,83.58,121.35,83.47,121.17,83.46,121.28,83.45,121.38,83.42,121.50,83.44,121.55,83.45,121.55,83.44,121.47,83.42,121.33,83.40,121.25,83.49,121.20,83.58,121.20,83.67,121.17,83.69,121.12,83.67,120.95,83.60,120.78,83.54,120.78,83.50,120.90,83.50,121.03,83.50,121.05,83.50,121.00,83.56,120.92,83.62,120.88,83.69,120.90,83.69,120.95,83.70,121.10,83.71,121.22,83.66,121.30,83.60,121.28,83.54,121.28,83.55,121.28,83.56,121.28,83.61,121.28,83.64,121.25,83.62,121.28,83.59,121.33,83.55,121.30,83.56,121.20,83.58,121.08,83.60,121.03,83.61,121.05,83.60,121.08,83.56,121.15,83.51,121.20,83.46,121.22,83.45,121.22,83.45,121.28,83.47,121.33,83.51,121.40,83.55,121.28,83.58,121.12
RZ_204115_9207,0,12020,50,0,1,83.60,120.97,83.59,120.92,83.58,120.90,83.58,120.90,83.59,120.92,83.56,120.90,83.56,120.85,83.59,120.80,83.62,120.75,83.61,120.70,83.58,120.65,83.59,120.60,83.61,120.80,83.64,121.05,83.61,121.25,83.60,121.20,83.60,121.15,83.60,121.15,83.58,121.33,83.55,121.50,83.53,121.67,83.51,121.65,83.50,121.60,83.49,121.55,83.49,121.55,83.50,121.53,83.54,121.47,83.56,121.38,83.56,121.33,83.54,121.25,83.51,121.25,83.50,121.25,83.60,121.22,83.69,121.35,83.71,121.42,83.62,121.47,83.51,121.42,83.47,121.35,83.46,121.28,83.49,121.30,83.51,121.40,83.50,121.60,83.49,121.70,83.47,121.85,83.47,121.92,83.46,121.90,83.49,121.78,83.51,121.65,83.55,121.62,83.50,121.65
RZ_204115_9208,0,12020,50,0,1,83.45,121.72,83.45,121.78,83.50,121.60,83.56,121.40,83.58,121.10,83.58,121.03,83.58,120.90,83.55,120.88,83.53,121.12,83.56,121.40,83.60,121.67,83.59,121.67,83.54,121.70,83.55,121.70,83.61,121.70,83.67,121.67,83.69,121.42,83.71,121.15,83.71,121.03,83.70,121.08,83.69,121.12,83.64,121.03,83.58,121.03,83.56,120.97,83.62,120.92,83.67,121.10,83.69,121.33,83.62,121.58,83.58,121.62,83.54,121.67,83.54,121.80,83.54,121.88,83.54,121.85,83.54,121.78,83.54,121.70,83.55,121.70,83.56,121.70,83.61,121.67,83.64,121.67,83.65,121.70,83.62,121.70,83.60,121.70,83.59,121.58,83.60,121.45,83.67,121.33,83.75,121.28,83.76,121.33,83.74,121.42,83.65,121.47,83.60,121.50
RZ_204115_9209,0,12020,50,0,1,83.56,121.50,83.60,121.60,83.65,121.65,83.71,121.70,83.76,121.67,83.78,121.65,83.78,121.65,83.78,121.65,83.78,121.58,83.78,121.50,83.80,121.35,83.83,121.28,83.83,121.42,83.81,121.65,83.79,121.90,83.79,121.92,83.80,122.03,83.84,122.05,83.89,121.92,83.97,121.72,84.01,121.53,83.96,121.58,83.90,121.67,83.81,121.80,83.81,121.80,83.79,121.83,83.76,121.72,83.74,121.62,83.76,121.42,83.81,121.33,83.83,121.20,83.80,121.17,83.75,121.40,83.71,121.65,83.72,121.72,83.85,121.50,83.97,121.25,84.03,121.20,83.96,121.33,83.89,121.58,83.84,121.83,83.83,121.70,83.81,121.50,83.81,121.25,83.80,121.22,83.79,121.15,83.76,121.08,83.72,121.03,83.70,121.00,83.78,120.97
RZ_204115_9210,0,12020,50,0,1,83.86,121.15,83.88,121.30,83.81,121.33,83.74,121.17,83.74,121.08,83.74,121.15,83.78,121.22,83.79,121.35,83.79,121.42,83.78,121.45,83.79,121.38,83.83,121.30,83.84,121.22,83.88,121.22,83.92,121.28,83.97,121.30,84.01,121.30,84.03,121.25,84.03,121.20,84.01,121.17,84.01,121.12,84.01,121.10,84.03,121.08,84.11,121.12,84.22,121.25,84.39,121.62,84.54,121.95,84.71,122.28,84.89,122.38,84.99,122.55,85.26,122.60,85.49,122.60,85.70,122.50,85.92,122.47,86.16,122.55,86.36,122.65,86.26,122.75,86.16,122.80,86.09,122.83,86.08,122.78,86.05,122.75,86.09,122.72,86.14,122.78,86.20,122.83,86.22,123.00,86.09,123.10,85.90,123.22,85.74,123.25,85.74,123.22,85.76,123.17
RZ_204115_9211,0,12020,50,0,12,85.79,122.97,85.79,122.72,85.80,122.50,85.83,122.40,85.83,122.40,85.81,122.40,85.79,122.38,85.75,122.60,85.75,122.83,85.72,123.05,85.69,123.20,85.65,123.35,85.69,123.33,85.76,123.15,85.83,122.80,85.80,122.62,85.79,122.47,85.76,122.47,85.81,122.67,85.85,122.88,85.89,123.20,85.86,123.42,85.79,123.65,85.72,123.78,85.65,123.80,85.59,123.95,85.53,124.10,85.56,123.90,85.62,123.58,85.69,123.38,85.69,123.50,85.70,123.40,85.72,123.15,85.75,123.22,85.76,123.55,85.78,123.70,85.78,123.55,85.79,123.38,85.76,123.40,85.74,123.42,85.72,123.45,85.74,123.50,85.62,123.60,85.51,123.75,85.47,123.90,85.55,123.83,85.64,123.70,85.64,123.60,85.65,123.62,85.67,123.45
RZ_204115_9212,0,12020,50,0,12,85.71,123.28,85.71,123.38,85.67,123.65,85.61,123.92,85.58,123.90,85.56,123.85,85.56,123.80,85.61,123.78,85.66,123.83,85.70,123.88,85.69,123.85,85.59,123.83,85.49,123.78,85.45,123.78,85.50,123.78,85.56,123.80,85.61,123.72,85.65,123.62,85.65,123.75,85.62,123.97,85.62,123.97,85.64,123.72,85.67,123.50,85.70,123.50,85.72,123.47,85.76,123.35,85.79,123.22,85.80,122.97,85.76,122.88,85.70,123.10,85.65,123.42,85.55,123.80,85.47,123.85,85.54,123.70,85.66,123.47,85.79,123.17,85.78,123.08,85.76,123.03,85.79,123.10,85.81,123.20,85.74,123.30,85.62,123.35,85.53,123.42,85.58,123.58,85.61,123.70,85.65,123.83,85.64,123.83,85.62,123.80,85.62,123.75,85.66,123.60
RZ_204115_9213,0,12020,50,0,4,85.69,123.47,85.71,123.42,85.62,123.47,85.56,123.55,85.50,123.62,85.51,123.78,85.51,123.90,85.49,123.88,85.44,123.72,85.41,123.65,85.42,123.70,85.44,123.78,85.45,123.65,85.46,123.50,85.51,123.60,85.54,123.80,85.54,123.97,85.51,123.83,85.54,123.70,85.59,123.65,85.64,123.70,85.62,123.72,85.61,123.80,85.58,123.88,85.53,123.90,85.51,123.85,85.55,123.83,85.59,123.72,85.59,123.70,85.56,123.70,85.53,123.80,85.55,123.85,85.62,123.80,85.64,123.75,85.58,123.72,85.50,123.75,85.45,123.62,85.42,123.47,85.41,123.38,85.41,123.42,85.44,123.50,85.51,123.60,85.59,123.67,85.62,123.75,85.58,123.78,85.54,123.80,85.51,123.62,85.51,123.45,85.55,123.25,85.62,123.25
RZ_204115_9214,0,12020,50,0,4,85.70,123.25,85.72,123.33,85.67,123.38,85.61,123.42,85.59,123.30,85.56,123.17,85.55,123.05,85.55,123.28,85.55,123.50,85.55,123.72,85.55,123.67,85.56,123.67,85.56,123.62,85.55,123.65,85.54,123.62,85.51,123.62,85.50,123.60,85.54,123.42,85.59,123.25,85.64,123.05,85.64,123.05,85.62,123.05,85.61,123.17,85.60,123.20,85.58,123.22,85.55,123.38,85.56,123.53,85.58,123.67,85.61,123.67,85.58,123.78,85.54,123.78,85.51,123.60,85.51,123.45,85.51,123.42,85.49,123.55,85.46,123.65,85.50,123.80,85.55,123.90,85.59,124.03,85.59,123.95,85.60,123.85,85.62,123.72,85.69,123.65,85.74,123.62,85.83,123.60,85.86,123.58,85.76,123.53,85.62,123.45,85.50,123.38,85.53,123.38
RZ_204115_9215,0,12020,150,0,1,85.54,123.58,85.54,123.75,85.54,123.88,85.54,123.85,85.53,123.75,85.59,123.67,85.65,123.65,85.70,123.70,85.69,123.83,85.66,123.90,85.64,123.90,85.62,123.85,85.62,123.80,85.62,123.83,85.61,123.83,85.61,123.65,85.66,123.47,85.71,123.38,85.76,123.42,85.78,123.47,85.81,123.55,85.83,123.60,85.88,123.65,85.91,123.62,85.90,123.60,85.85,123.58,85.81,123.53,85.81,123.47,85.80,123.50,85.78,123.58,85.75,123.67,85.74,123.72,85.74,123.75,85.75,123.78,85.75,123.80,85.72,123.92,85.70,124.03,85.66,124.10,85.64,124.03,85.62,123.90,85.66,123.80,85.69,123.70,85.69,123.60,85.71,123.72,85.76,123.90,85.81,124.17,85.80,124.28,85.79,124.30,85.80,124.22,85.81,124.17,85.83,124.12,85.85,124.00,85.88,123.83,85.89,123.72,85.89,123.67,85.89,123.65,85.91,123.67,85.92,123.67,85.89,123.70,85.83,123.67,85.78,123.65,85.81,123.62,85.88,123.65,85.92,123.70,85.94,123.55,85.92,123.42,85.90,123.35,85.90,123.42,85.91,123.45,85.91,123.42,85.91,123.42,85.92,123.40,85.92,123.38,85.94,123.35,85.96,123.22,85.97,123.12,86.03,123.03,86.08,123.05,86.11,123.10,86.04,123.22,85.96,123.30,85.90,123.28,85.88,123.20,85.86,123.15,85.83,123.15,85.80,123.38,85.89,123.58,85.99,123.50,86.09,123.25,86.06,123.10,85.95,123.25,85.86,123.40,85.79,123.42,85.79,123.53,85.85,123.62,85.92,123.62,85.97,123.53,85.96,123.28,86.00,123.12,86.05,123.25,86.09,123.50,86.11,123.70,86.14,123.62,86.11,123.60,86.06,123.58,86.01,123.55,86.05,123.50,86.09,123.53,86.12,123.55,86.17,123.55,86.21,123.45,86.17,123.35,86.10,123.25,86.04,123.20,86.05,123.15,86.05,123.12,86.05,123.12,86.04,123.10,86.01,123.12,86.00,123.22,86.01,123.33,86.08,123.30,86.14,123.17,86.14,123.15,86.11,123.25,86.09,123.33,86.10,123.28,86.11,123.30,86.20,123.33,86.28,123.38,86.30,123.38,86.26,123.35,86.17,123.30,86.14,123.38,86.16,123.50,86.21,123.60,86.26,123.38,86.26,123.15,86.31,122.92,86.34,123.30,86.36,123.65,86.35,123.97,86.34,123.90,86.33,123.88,86.30,123.88,86.30,123.90,86.31,123.88,86.42,123.80,86.54,123.83,86.51,123.90
RZ_204115_9216,0,12020,50,0,1,86.42,123.88,86.36,123.72,86.41,123.53,86.42,123.65,86.39,123.88,86.36,123.90,86.36,123.75,86.39,123.58,86.44,123.58,86.51,123.62,86.59,123.70,86.61,123.70,86.62,123.65,86.64,123.58,86.64,123.72,86.61,123.90,86.60,124.08,86.60,124.08,86.60,124.05,86.60,124.00,86.61,123.62,86.62,123.28,86.64,123.00,86.55,123.05,86.46,123.33,86.38,123.55,86.36,123.75,86.39,123.75,86.41,123.72,86.42,123.72,86.45,123.65,86.47,123.60,86.53,123.62,86.54,123.95,86.51,124.28,86.49,124.50,86.42,124.47,86.40,124.42,86.51,124.12,86.64,123.85,86.75,123.58,86.71,123.53,86.67,123.67,86.61,123.90,86.58,124.10,86.55,124.10,86.56,124.05,86.59,124.00,86.65,123.95,86.71,123.92
RZ_204115_9217,0,12020,51,0,1,86.76,124.00,86.78,124.08,86.78,124.25,86.74,124.33,86.71,124.40,86.67,124.38,86.69,124.33,86.69,124.30,86.67,124.22,86.65,124.12,86.60,123.95,86.56,123.83,86.54,123.58,86.64,123.42,86.72,123.28,86.79,123.33,86.78,123.62,86.76,123.90,86.79,124.15,86.81,124.15,86.85,124.15,86.88,124.20,86.88,124.25,86.85,124.33,86.83,124.35,86.78,124.35,86.72,124.35,86.66,124.35,86.72,124.22,86.79,124.10,86.83,123.97,86.79,124.03,86.74,124.08,86.72,124.10,86.67,124.03,86.66,124.00,86.66,123.95,86.69,124.00,86.76,124.05,86.83,124.10,86.89,124.15,86.89,124.22,86.88,124.33,86.88,124.38,86.86,124.42,86.83,124.30,86.80,124.15,86.79,123.97,86.80,123.95,86.78,123.92,86.76,123.90
RZ_204115_9218,0,12020,51,0,1,86.78,124.00,86.80,124.08,86.84,124.17,86.86,124.12,86.88,124.10,86.85,124.08,86.80,124.10,86.78,124.10,86.80,124.08,86.83,124.05,86.85,124.03,86.88,123.88,86.90,123.72,86.83,123.85,86.74,124.12,86.69,124.40,86.72,124.40,86.72,124.42,86.69,124.33,86.65,124.12,86.76,123.90,86.88,123.78,87.00,123.75,86.99,123.72,86.96,123.67,86.95,123.78,86.95,123.90,86.96,124.00,86.97,123.97,86.96,123.97,86.96,124.00,86.96,124.00,86.97,123.85,86.99,123.67,86.97,123.75,86.97,124.00,86.92,124.10,86.90,124.00,86.88,123.85,86.86,123.85,86.86,123.85,86.89,123.97,86.94,124.05,86.95,124.08,86.91,124.00,86.88,124.03,86.88,124.03,86.90,124.03,86.91,124.00,86.91,124.08,86.88,124.12
RZ_204115_9219,0,12020,50,0,1,86.85,124.22,86.86,124.22,86.92,124.10,86.99,123.88,87.01,123.65,87.01,123.65,86.99,123.75,86.96,124.00,86.94,124.12,86.95,124.08,86.96,123.95,86.92,123.85,86.88,123.92,86.84,123.97,86.84,123.95,86.95,123.90,87.08,123.85,87.21,123.78,87.22,123.72,87.12,123.70,87.01,123.72,86.85,123.67,86.81,123.62,86.75,123.62,86.74,123.72,86.74,123.78,86.76,123.80,86.83,123.80,86.88,123.75,86.92,123.72,86.92,123.75,86.91,123.78,86.90,123.78,86.86,123.75,86.85,123.78,86.84,123.80,86.83,123.75,86.86,123.67,86.90,123.60,86.89,123.65,86.83,123.72,86.78,123.72,86.78,123.65,86.78,123.58,86.84,123.60,86.89,123.62,86.94,123.65,86.91,123.70,86.85,123.78,86.79,123.85
RZ_204115_9220,0,12020,50,0,1,86.72,123.85,86.71,123.78,86.76,123.70,86.80,123.67,86.83,123.72,86.78,123.78,86.76,123.83,86.76,123.85,86.81,124.03,86.86,124.17,86.90,124.30,86.89,124.33,86.88,124.33,86.83,124.35,86.78,124.15,86.75,123.97,86.76,123.80,86.76,123.80,86.81,123.72,86.85,123.67,86.91,123.65,86.92,123.65,86.85,123.72,86.76,123.83,86.66,123.92,86.66,124.00,86.61,124.03,86.56,124.12,86.65,124.20,86.79,124.20,86.88,124.15,86.83,124.10,86.78,124.10,86.78,124.08,86.80,123.83,86.81,123.58,86.81,123.38,86.80,123.42,86.80,123.47,86.83,123.50,86.86,123.62,86.88,123.75,86.92,123.80,86.96,123.60,87.00,123.38,87.00,123.42,86.91,123.62,86.83,123.85,86.71,123.75,86.70,123.60
RZ_204115_9221,0,12020,50,0,1,86.67,123.47,86.70,123.58,86.70,123.70,86.70,123.78,86.70,123.72,86.71,123.70,86.71,123.70,86.72,123.70,86.72,123.67,86.74,123.65,86.74,123.33,86.72,123.00,86.79,122.78,86.86,122.88,86.91,123.15,86.90,123.35,86.83,123.58,86.76,123.62,86.70,123.55,86.70,123.45,86.67,123.40,86.66,123.45,86.65,123.47,86.65,123.45,86.74,123.40,86.84,123.20,86.91,122.97,86.90,122.88,86.85,123.05,86.80,123.17,86.75,123.20,86.72,123.20,86.69,123.30,86.69,123.40,86.70,123.45,86.75,123.45,86.78,123.47,86.81,123.53,86.84,123.38,86.86,123.22,86.90,123.10,86.91,123.12,86.95,123.12,86.97,123.08,86.99,123.20,86.97,123.35,86.97,123.47,86.97,123.47,86.94,123.50,86.86,123.53
RZ_204115_9222,0,12020,50,0,1,86.78,123.50,86.72,123.47,86.71,123.50,86.76,123.50,86.83,123.47,86.90,123.47,86.89,123.55,86.86,123.60,86.84,123.65,86.85,123.58,86.88,123.40,86.89,123.20,86.85,123.10,86.83,123.15,86.81,123.20,86.81,123.15,86.83,123.08,86.85,122.97,86.88,122.90,86.88,122.83,86.91,122.85,86.96,122.85,87.01,122.90,87.01,122.92,87.03,122.97,87.03,122.95,87.03,122.85,87.05,122.75,87.06,122.72,87.08,122.83,87.04,123.00,87.01,123.10,87.01,122.88,87.00,122.58,86.97,122.47,86.91,122.67,86.86,122.75,86.81,122.62,86.81,122.55,86.88,122.50,86.92,122.42,87.00,122.47,87.01,122.62,86.96,122.85,86.89,122.92,86.88,123.00,86.92,123.00,86.92,123.03,86.88,122.85,86.83,122.62
RZ_204115_9223,0,12020,50,0,1,86.85,122.30,86.88,122.25,86.89,122.25,86.86,122.58,86.85,122.85,86.84,123.10,86.84,122.88,86.83,122.62,86.78,122.28,86.59,122.15,86.40,122.05,85.99,122.12,85.69,122.12,85.05,122.15,84.55,122.15,83.88,122.17,83.55,122.17,83.15,122.17,82.89,122.20,82.58,122.22,82.39,122.25,82.25,122.28,82.10,122.28,82.06,122.22,82.03,122.17,82.01,122.12,82.01,122.12,82.03,122.17,82.04,122.22,82.08,122.30,82.11,122.35,82.16,122.22,82.19,122.08,82.19,121.78,82.17,121.65,82.16,121.80,82.05,122.08,81.94,122.38,81.84,122.20,81.84,121.97,81.84,121.72,81.83,121.75,81.80,121.78,81.76,121.78,81.71,121.78,81.70,121.75,81.72,121.58,81.72,121.40,81.71,121.35,81.69,121.45
RZ_204115_9224,0,12020,50,0,1,81.69,121.50,81.69,121.40,81.66,121.38,81.65,121.42,81.67,121.47,81.70,121.53,81.72,121.45,81.70,121.35,81.67,121.25,81.64,121.20,81.62,121.17,81.62,121.08,81.65,121.03,81.64,121.15,81.65,121.33,81.66,121.25,81.67,121.03,81.69,120.67,81.65,120.58,81.60,120.55,81.55,120.65,81.55,120.78,81.55,120.95,81.54,121.10,81.54,121.12,81.62,121.00,81.71,120.78,81.74,120.67,81.67,120.58,81.59,120.62,81.56,120.60,81.55,120.55,81.55,120.50,81.54,120.67,81.51,120.85,81.51,120.90,81.51,120.80,81.51,120.95,81.50,121.20,81.49,121.45,81.47,121.35,81.45,121.22,81.41,121.15,81.45,121.20,81.50,121.33,81.56,121.38,81.56,121.42,81.56,121.42,81.56,121.30,81.56,121.15
RZ_204115_9225,0,12020,49,0,1,81.58,120.97,81.58,120.97,81.59,121.03,81.61,121.03,81.64,120.95,81.67,120.97,81.67,121.03,81.67,121.03,81.65,120.97,81.62,120.95,81.66,120.97,81.71,121.08,81.76,121.15,81.76,121.20,81.72,121.20,81.67,121.15,81.66,121.17,81.70,121.30,81.67,121.42,81.64,121.40,81.61,121.28,81.59,121.12,81.56,121.10,81.59,121.08,81.62,121.08,81.66,121.15,81.65,121.22,81.64,121.28,81.62,121.28,81.61,121.30,81.61,121.33,81.62,121.40,81.65,121.42,81.66,121.28,81.66,121.03,81.67,120.80,81.67,120.83,81.65,120.90,81.62,121.00,81.55,121.03,81.51,121.00,81.46,121.00,81.45,121.00,81.50,120.97,81.56,121.10,81.62,121.28,81.62,121.47,81.58,121.35,81.53,121.17
RZ_204115_9226,0,12020,50,0,12,81.49,121.00,81.50,121.17,81.56,121.35,81.60,121.50,81.64,121.50,81.64,121.47,81.60,121.47,81.55,121.53,81.49,121.55,81.46,121.67,81.55,121.72,81.65,121.62,81.78,121.42,81.79,121.35,81.72,121.47,81.67,121.60,81.62,121.65,81.58,121.55,81.51,121.45,81.45,121.40,81.45,121.45,81.41,121.45,81.39,121.38,81.40,121.33,81.44,121.30,81.49,121.30,81.51,121.22,81.54,121.15,81.50,121.12,81.45,121.20,81.40,121.35,81.39,121.40,81.36,121.40,81.35,121.25,81.29,121.15,81.25,121.25,81.22,121.42,81.24,121.65,81.26,121.75,81.29,121.60,81.31,121.40,81.33,121.25,81.29,121.42,81.25,121.58,81.33,121.67,81.42,121.70,81.49,121.65,81.44,121.58,81.39,121.50,81.38,121.35
RZ_204115_9227,0,12020,51,0,4,81.36,121.25,81.35,121.10,81.38,121.05,81.40,121.10,81.42,121.25,81.36,121.40,81.29,121.40,81.22,121.38,81.24,121.25,81.26,121.17,81.30,121.12,81.34,121.12,81.28,121.15,81.19,121.30,81.10,121.42,81.15,121.53,81.21,121.45,81.26,121.38,81.24,121.35,81.21,121.30,81.20,121.20,81.22,121.08,81.30,120.92,81.36,120.90,81.42,120.92,81.44,121.03,81.45,121.10,81.44,121.15,81.40,121.15,81.34,121.12,81.28,121.08,81.25,121.03,81.26,120.90,81.25,120.83,81.24,120.78,81.19,120.83,81.16,121.12,81.16,121.35,81.21,121.50,81.28,121.42,81.31,121.38,81.21,121.40,81.11,121.40,81.04,121.38,81.05,121.35,81.08,121.35,81.09,121.38,81.11,121.40,81.16,121.40,81.17,121.45,81.17,121.53
RZ_204115_9228,0,12020,50,0,4,81.15,121.62,81.09,121.65,81.05,121.60,81.06,121.62,81.12,121.65,81.19,121.70,81.20,121.67,81.21,121.62,81.24,121.55,81.22,121.50,81.22,121.47,81.21,121.50,81.17,121.55,81.14,121.58,81.09,121.62,81.10,121.67,81.11,121.92,81.14,122.10,81.20,121.83,81.25,121.38,81.21,120.92,81.06,120.95,80.91,120.97,80.94,121.03,81.03,121.05,81.11,121.03,81.09,121.03,81.05,121.00,81.04,120.97,81.04,121.08,81.06,121.20,81.09,121.33,81.11,121.20,81.06,121.05,81.01,120.95,80.95,121.03,80.92,121.10,80.90,121.17,80.90,121.35,80.89,121.50,80.89,121.58,80.90,121.55,80.91,121.53,80.94,121.42,80.96,121.38,81.00,121.33,81.04,121.35,80.99,121.28,80.91,121.20,80.85,121.12
RZ_204115_9229,0,12020,200,0,1,80.94,121.12,81.04,121.17,81.12,121.22,81.11,121.22,81.05,121.17,81.00,121.10,80.99,121.05,81.00,120.97,81.01,120.92,80.99,120.90,80.97,120.92,80.97,120.97,80.95,121.03,80.94,121.12,80.92,121.17,80.90,121.20,80.89,121.15,80.89,121.10,80.90,120.92,80.96,120.80,80.99,120.85,80.99,121.03,80.90,121.22,80.85,121.22,80.86,121.20,80.92,121.17,81.00,121.10,81.03,121.05,81.03,121.00,81.01,120.88,81.01,120.78,81.04,120.70,81.06,120.78,81.08,120.85,81.04,120.88,80.97,121.03,80.91,121.25,80.89,121.47,80.90,121.38,80.92,121.20,80.95,121.00,80.95,120.97,80.92,120.95,80.89,121.03,80.86,121.08,80.91,121.12,81.01,121.12,81.09,121.12,81.03,121.05,80.91,120.92,80.84,120.83,80.91,120.78,80.97,120.70,81.01,120.60,81.00,120.60,80.96,120.70,80.92,120.72,80.90,120.67,80.88,120.70,80.89,120.80,80.91,120.90,80.95,120.83,80.86,120.75,80.79,120.70,80.79,120.75,80.86,120.88,80.96,120.97,80.99,120.92,81.03,120.80,80.96,120.75,80.89,120.80,80.84,120.85,80.86,120.85,80.89,120.65,80.94,120.47,80.99,120.20,81.01,120.12,81.03,120.30,81.03,120.58,80.99,120.83,80.94,120.85,80.90,120.88,80.89,120.85,80.89,120.83,80.95,120.83,81.01,120.78,81.08,120.72,81.00,120.80,80.91,120.92,80.83,121.15,80.83,121.28,80.86,121.17,80.90,120.97,80.94,120.83,80.92,120.92,80.94,120.75,80.95,120.50,80.94,120.33,80.90,120.38,80.85,120.45,80.88,120.47,80.92,120.47,80.97,120.47,80.94,120.53,80.89,120.60,80.86,120.70,80.88,120.78,80.90,120.85,80.91,120.92,80.91,121.00,80.92,120.83,80.95,120.62,80.91,120.38,80.86,120.35,80.83,120.25,80.89,120.15,80.91,120.33,80.94,120.58,80.91,120.75,80.90,120.62,80.88,120.45,80.84,120.40,80.81,120.40,80.80,120.45,80.80,120.25,80.89,120.08,80.96,120.03,80.96,120.15,80.89,120.30,80.83,120.38,80.83,120.47,80.83,120.58,80.83,120.40,80.84,120.20,80.85,120.03,80.85,120.10,80.81,120.17,80.79,120.25,80.79,120.15,80.81,120.08,80.81,120.00,80.79,120.08,80.76,120.15,80.81,120.22,80.89,120.28,80.90,120.22,80.84,120.10,80.76,119.95,80.75,119.90,80.74,119.95,80.75,120.05,80.74,120.15,80.74,120.15,80.76,120.10,80.80,120.00,80.88,119.90,80.90,119.95,80.95,120.03,80.97,120.12,80.96,120.05,80.92,120.03,80.89,120.00,80.90,120.05,80.92,119.95,80.85,119.88,80.76,119.97,80.70,120.17,80.72,120.30,80.75,120.20,80.75,120.12,80.74,120.10,80.72,120.10,80.76,120.15,80.83,120.30,80.88,120.45,80.89,120.58,80.90,120.55,80.91,120.60,80.91,120.65,80.84,120.47,80.78,120.22,80.71,120.25,80.72,120.47,80.74,120.58,80.74,120.50,80.75,120.42,80.75,120.47,80.75,120.40,80.71,120.35,80.66,120.40,80.60,120.47,80.60,120.60,80.62,120.70,80.65,120.78,80.70,120.85,80.72,120.90,80.76,120.85,80.78,120.50,80.79,120.12,80.80,120.03
RZ_204115_9230,0,12020,50,0,1,80.79,120.17,80.79,120.35,80.72,120.35,80.67,120.38,80.62,120.30,80.62,120.20,80.61,120.15,80.60,120.25,80.62,120.35,80.65,120.50,80.72,120.58,80.78,120.72,80.79,120.85,80.76,120.97,80.76,120.83,80.80,120.60,80.81,120.45,80.83,120.53,80.83,120.70,80.80,120.78,80.78,120.85,80.75,120.67,80.72,120.53,80.70,120.42,80.66,120.33,80.69,120.22,80.72,120.15,80.75,120.25,80.72,120.35,80.71,120.53,80.70,120.55,80.59,120.55,80.49,120.47,80.35,120.47,80.08,120.62,79.62,120.78,79.19,120.85,78.85,120.83,78.51,120.80,78.08,120.58,77.72,120.38,77.35,120.15,77.01,120.20,76.67,120.33,76.40,120.45,76.03,120.58,75.74,120.70,75.59,120.83,75.60,120.90,75.51,120.85
RZ_204115_9231,0,12020,50,0,1,75.40,120.83,75.29,120.70,75.29,120.65,75.30,120.62,75.29,120.78,75.36,120.83,75.45,120.62,75.53,120.38,75.56,120.17,75.60,120.25,75.67,120.17,75.69,120.03,75.70,119.88,75.69,119.85,75.70,119.83,75.72,119.78,75.74,119.75,75.74,119.72,75.78,119.70,75.81,119.72,75.84,119.70,75.84,119.70,75.79,119.88,75.71,120.05,75.66,120.20,75.65,120.15,75.61,120.12,75.55,120.00,75.49,119.90,75.45,119.95,75.42,120.15,75.45,120.30,75.49,120.28,75.50,120.22,75.46,120.22,75.42,119.95,75.40,119.70,75.39,119.47,75.46,119.67,75.55,119.90,75.61,120.10,75.56,120.10,75.53,120.08,75.53,120.00,75.55,119.88,75.55,119.78,75.56,119.70,75.58,119.78,75.59,119.88,75.58,119.95
RZ_204115_9232,0,12020,50,0,1,75.61,120.03,75.66,120.00,75.64,119.92,75.58,119.80,75.54,119.67,75.58,119.60,75.55,119.58,75.51,119.58,75.45,119.78,75.44,120.00,75.46,120.17,75.51,119.92,75.56,119.67,75.56,119.47,75.56,119.33,75.58,119.17,75.53,119.25,75.45,119.50,75.40,119.78,75.39,119.88,75.36,119.92,75.31,120.03,75.34,120.05,75.42,120.08,75.51,120.10,75.58,120.12,75.60,120.00,75.64,119.85,75.65,119.72,75.64,119.75,75.58,119.65,75.53,119.55,75.51,119.45,75.53,119.42,75.58,119.50,75.64,119.60,75.70,119.67,75.69,119.62,75.64,119.53,75.60,119.42,75.58,119.58,75.56,119.72,75.54,119.90,75.53,119.78,75.54,119.65,75.55,119.53,75.54,119.53,75.51,119.60,75.51,119.67,75.55,119.75
RZ_204115_9233,0,12020,49,0,1,75.59,119.78,75.61,119.80,75.61,119.88,75.61,120.00,75.60,120.08,75.60,120.17,75.59,120.22,75.60,120.00,75.61,119.75,75.60,119.70,75.59,119.88,75.59,120.08,75.61,120.08,75.65,120.10,75.67,120.12,75.67,120.15,75.66,119.95,75.64,119.78,75.65,119.60,75.67,119.55,75.69,119.53,75.72,119.58,75.74,119.70,75.70,119.80,75.65,119.92,75.59,119.97,75.58,120.03,75.56,120.03,75.51,120.15,75.46,120.30,75.40,120.33,75.39,120.20,75.40,120.10,75.46,119.92,75.56,119.75,75.64,119.58,75.64,119.58,75.60,119.58,75.53,119.58,75.50,119.53,75.53,119.47,75.58,119.47,75.60,119.53,75.56,119.58,75.54,119.58,75.53,119.53,75.49,119.47,75.45,119.50,75.44,119.45
RZ_204115_9234,0,12020,51,0,1,75.45,119.40,75.46,119.30,75.55,119.45,75.64,119.60,75.71,119.72,75.67,119.75,75.64,119.80,75.61,119.85,75.62,119.83,75.65,119.72,75.62,119.60,75.58,119.53,75.51,119.47,75.50,119.33,75.51,119.25,75.51,119.15,75.50,119.15,75.49,119.20,75.51,119.35,75.51,119.50,75.53,119.58,75.51,119.60,75.54,119.62,75.56,119.67,75.61,119.72,75.65,119.65,75.69,119.55,75.69,119.38,75.70,119.20,75.72,119.05,75.75,119.05,75.76,119.25,75.70,119.42,75.61,119.60,75.50,119.67,75.47,119.78,75.44,119.80,75.45,119.78,75.47,119.70,75.49,119.62,75.47,119.70,75.54,119.80,75.61,119.65,75.66,119.45,75.64,119.25,75.61,119.30,75.61,119.40,75.60,119.50,75.58,119.58,75.55,119.60,75.55,119.62
RZ_204115_9235,0,12020,50,0,1,75.55,119.50,75.56,119.35,75.56,119.47,75.54,119.78,75.51,120.08,75.50,120.08,75.55,119.80,75.60,119.55,75.69,119.40,75.72,119.55,75.67,119.60,75.61,119.55,75.58,119.47,75.62,119.40,75.66,119.30,75.66,119.22,75.56,119.22,75.47,119.28,75.40,119.28,75.44,119.25,75.46,119.22,75.45,119.35,75.45,119.53,75.45,119.58,75.46,119.35,75.50,119.10,75.55,119.10,75.59,119.28,75.56,119.45,75.54,119.45,75.51,119.38,75.49,119.53,75.56,119.75,75.65,119.85,75.75,119.70,75.76,119.58,75.75,119.45,75.69,119.33,75.64,119.20,75.61,119.20,75.62,119.35,75.62,119.47,75.64,119.42,75.62,119.28,75.59,119.10,75.58,119.15,75.58,119.17,75.60,119.25,75.61,119.33,75.61,119.40
RZ_204115_9236,0,12020,50,0,1,75.60,119.40,75.58,119.35,75.55,119.33,75.55,119.33,75.51,119.35,75.46,119.25,75.44,119.15,75.45,119.08,75.46,119.10,75.46,119.12,75.45,119.12,75.44,119.12,75.45,119.12,75.46,119.17,75.49,119.08,75.50,118.95,75.49,118.92,75.49,119.03,75.50,119.12,75.51,119.12,75.51,119.12,75.56,118.92,75.62,118.78,75.67,118.60,75.65,118.62,75.61,118.62,75.58,118.60,75.60,118.67,75.60,118.88,75.59,119.05,75.58,119.15,75.58,119.15,75.58,119.15,75.58,119.10,75.54,119.08,75.50,119.05,75.46,119.10,75.47,119.12,75.53,119.00,75.58,118.80,75.62,118.62,75.61,118.60,75.60,118.67,75.60,118.88,75.56,119.00,75.50,119.10,75.45,119.05,75.39,119.03,75.35,119.00,75.33,118.92
RZ_204115_9237,0,12020,49,0,1,75.35,118.88,75.39,118.95,75.44,119.08,75.51,119.17,75.58,119.12,75.62,119.05,75.64,119.00,75.65,119.00,75.61,118.90,75.60,118.80,75.60,118.67,75.64,118.62,75.64,118.67,75.62,118.78,75.60,118.83,75.60,118.80,75.60,118.80,75.60,118.80,75.60,118.80,75.61,118.65,75.64,118.53,75.71,118.47,75.76,118.55,75.75,118.55,75.70,118.53,75.64,118.55,75.65,118.62,75.67,118.62,75.71,118.62,75.74,118.60,75.67,118.58,75.59,118.67,75.61,118.75,75.72,118.80,75.83,118.75,75.80,118.58,75.78,118.40,75.75,118.50,75.71,118.78,75.69,119.10,75.62,119.17,75.58,119.25,75.54,119.20,75.59,118.90,75.64,118.60,75.64,118.67,75.61,118.97,75.58,119.35,75.58,119.47
RZ_204115_9238,0,12020,50,0,1,75.56,119.62,75.58,119.58,75.56,119.35,75.55,119.17,75.53,119.12,75.53,119.20,75.55,119.12,75.58,119.00,75.59,118.88,75.59,118.97,75.56,119.08,75.56,119.17,75.56,119.15,75.60,119.12,75.62,119.15,75.65,119.17,75.65,119.22,75.64,119.28,75.62,119.38,75.62,119.45,75.61,119.35,75.61,119.35,75.62,119.35,75.62,119.40,75.61,119.30,75.59,119.20,75.61,119.15,75.62,119.05,75.62,118.95,75.60,118.88,75.56,118.88,75.54,118.90,75.50,118.90,75.49,118.90,75.50,118.97,75.53,119.00,75.56,119.00,75.60,118.92,75.65,118.88,75.71,118.70,75.75,118.58,75.66,118.45,75.58,118.45,75.47,118.58,75.44,118.67,75.40,118.80,75.47,118.83,75.58,118.88,75.70,119.00,75.71,119.08
RZ_204115_9239,0,12020,51,0,1,75.75,119.12,75.76,119.05,75.75,119.00,75.71,119.00,75.66,119.12,75.62,119.28,75.65,119.40,75.69,119.40,75.69,119.42,75.64,119.45,75.60,119.58,75.60,119.67,75.59,119.50,75.58,119.25,75.61,119.00,75.66,119.03,75.72,119.03,75.75,118.88,75.70,118.75,75.62,118.72,75.55,118.85,75.56,118.95,75.58,118.97,75.62,119.05,75.65,119.10,75.65,119.15,75.60,119.15,75.56,119.03,75.54,118.92,75.59,118.83,75.64,118.83,75.69,118.83,75.67,118.88,75.66,118.97,75.62,119.08,75.58,119.15,75.54,119.22,75.53,119.28,75.53,119.30,75.53,119.33,75.53,119.33,75.53,119.28,75.54,119.17,75.59,119.12,75.64,119.08,75.67,119.08,75.67,119.12,75.67,119.15,75.69,119.20,75.71,119.20,75.67,119.20
RZ_204115_9240,0,12020,50,0,1,75.65,119.20,75.61,119.17,75.59,119.20,75.56,119.25,75.55,119.22,75.60,119.25,75.65,119.28,75.67,119.30,75.67,119.22,75.67,119.17,75.67,119.15,75.69,119.10,75.71,119.03,75.69,118.97,75.65,119.05,75.61,119.12,75.62,119.22,75.66,119.28,75.69,119.17,75.74,119.05,75.76,118.83,75.78,118.72,75.76,118.72,75.85,118.85,75.95,118.95,76.05,118.97,76.17,118.97,76.44,119.05,76.74,119.17,77.08,119.42,77.36,119.55,77.71,119.55,77.94,119.42,78.10,119.47,78.19,119.58,78.36,119.67,78.55,119.70,78.70,119.72,78.74,119.78,78.72,119.90,78.71,120.22,78.71,120.53,78.71,120.65,78.61,120.53,78.50,120.42,78.39,120.40,78.41,120.42,78.42,120.45,78.36,120.47,78.29,120.40
RZ_204115_9241,0,12020,50,0,1,78.20,120.30,78.20,120.22,78.25,120.20,78.29,120.22,78.34,120.20,78.34,120.08,78.35,120.00,78.38,119.92,78.39,119.95,78.39,119.97,78.33,119.97,78.28,120.03,78.20,120.12,78.17,120.25,78.24,120.30,78.31,120.30,78.40,120.28,78.40,120.28,78.40,120.33,78.39,120.38,78.40,120.20,78.40,119.97,78.44,119.72,78.47,119.72,78.53,119.70,78.55,119.65,78.60,119.58,78.61,119.53,78.61,119.60,78.58,119.78,78.45,119.92,78.33,120.03,78.21,120.03,78.20,120.00,78.19,119.95,78.25,119.90,78.34,119.85,78.44,119.88,78.47,119.92,78.50,120.00,78.47,120.05,78.42,120.12,78.38,120.25,78.35,120.38,78.36,120.55,78.38,120.62,78.40,120.42,78.41,120.10,78.42,119.78,78.34,119.95
RZ_204115_9242,0,12020,50,0,1,78.26,120.17,78.20,120.38,78.20,120.33,78.22,120.28,78.26,120.22,78.30,120.10,78.33,120.00,78.34,119.83,78.34,119.75,78.30,119.78,78.25,119.88,78.19,119.92,78.15,119.92,78.11,120.05,78.17,120.20,78.25,120.15,78.35,119.92,78.39,119.72,78.41,119.65,78.41,119.62,78.41,119.55,78.39,119.55,78.35,119.67,78.31,119.80,78.28,119.95,78.26,119.85,78.26,119.75,78.25,119.70,78.25,119.67,78.26,119.65,78.28,119.55,78.29,119.53,78.28,119.50,78.26,119.55,78.29,119.60,78.31,119.65,78.35,119.70,78.34,119.78,78.33,119.95,78.36,120.10,78.40,120.17,78.33,120.17,78.20,120.15,78.11,120.20,78.16,120.22,78.22,120.22,78.29,120.17,78.31,120.10,78.30,120.10,78.26,120.20
RZ_204115_9243,0,12020,50,0,1,78.20,120.35,78.19,120.35,78.16,120.20,78.15,120.05,78.15,119.97,78.17,119.97,78.19,119.95,78.17,119.92,78.15,119.95,78.21,120.03,78.30,120.08,78.38,120.03,78.39,119.95,78.29,119.83,78.19,119.75,78.10,119.75,78.12,119.80,78.20,119.88,78.25,119.90,78.28,119.95,78.28,119.95,78.25,119.95,78.22,119.92,78.24,119.92,78.28,119.97,78.31,119.97,78.35,119.92,78.39,119.83,78.45,119.83,78.47,119.88,78.40,119.80,78.29,119.70,78.31,119.62,78.44,119.70,78.55,119.75,78.53,119.75,78.50,119.72,78.49,119.72,78.49,119.72,78.49,119.72,78.49,119.70,78.44,119.70,78.38,119.75,78.34,119.78,78.35,119.83,78.36,119.83,78.36,119.72,78.36,119.62,78.38,119.50,78.38,119.47
RZ_204115_9244,0,12020,50,0,4,78.36,119.45,78.36,119.40,78.36,119.38,78.35,119.30,78.35,119.25,78.39,119.22,78.44,119.28,78.49,119.33,78.49,119.25,78.47,119.17,78.47,119.10,78.46,119.15,78.42,119.20,78.35,119.33,78.30,119.42,78.24,119.53,78.21,119.53,78.29,119.40,78.39,119.28,78.46,118.97,78.42,118.83,78.39,118.90,78.40,119.08,78.45,119.25,78.51,119.22,78.47,119.25,78.42,119.20,78.36,119.00,78.38,118.78,78.38,118.72,78.36,118.83,78.36,118.90,78.38,118.92,78.40,118.88,78.41,118.83,78.39,118.97,78.35,119.20,78.31,119.40,78.30,119.40,78.30,119.40,78.30,119.38,78.31,119.38,78.30,119.47,78.33,119.58,78.38,119.65,78.42,119.60,78.45,119.53,78.41,119.50,78.36,119.47,78.34,119.33
RZ_204115_9245,0,12020,50,0,4,78.35,119.20,78.36,119.03,78.39,119.00,78.41,119.03,78.42,119.08,78.41,119.17,78.47,119.20,78.54,119.20,78.61,119.15,78.61,119.08,78.58,119.08,78.49,119.12,78.39,119.25,78.40,119.22,78.47,119.17,78.53,119.25,78.53,119.42,78.54,119.50,78.55,119.40,78.51,119.40,78.46,119.50,78.41,119.60,78.41,119.47,78.42,119.35,78.44,119.25,78.44,119.28,78.45,119.28,78.46,119.28,78.46,119.25,78.47,119.30,78.47,119.38,78.45,119.47,78.41,119.58,78.42,119.60,78.46,119.67,78.50,119.70,78.55,119.72,78.59,119.72,78.62,119.67,78.65,119.62,78.67,119.55,78.61,119.55,78.54,119.50,78.45,119.47,78.41,119.45,78.38,119.50,78.38,119.55,78.41,119.53,78.45,119.45,78.45,119.22
RZ_204115_9246,0,12020,50,0,4,78.44,119.05,78.44,118.92,78.42,118.95,78.39,119.00,78.36,119.03,78.42,119.08,78.51,119.10,78.60,119.15,78.54,119.17,78.47,119.25,78.42,119.28,78.44,119.28,78.46,119.22,78.47,119.20,78.49,119.17,78.49,119.20,78.51,119.17,78.54,119.08,78.56,118.95,78.54,118.83,78.50,118.78,78.44,118.80,78.41,118.83,78.39,118.83,78.39,118.83,78.39,118.83,78.39,118.83,78.36,118.80,78.34,118.65,78.30,118.55,78.30,118.50,78.34,118.55,78.38,118.53,78.41,118.60,78.34,118.67,78.29,118.58,78.21,118.45,78.21,118.38,78.24,118.45,78.31,118.53,78.40,118.55,78.44,118.58,78.44,118.55,78.44,118.47,78.44,118.40,78.41,118.35,78.30,118.35,78.17,118.35,78.17,118.38,78.28,118.38
RZ_204115_9247,0,12020,100,0,1,78.38,118.38,78.38,118.38,78.38,118.30,78.38,118.12,78.39,118.00,78.40,117.95,78.36,118.00,78.31,117.97,78.29,117.90,78.29,117.80,78.31,117.70,78.33,117.60,78.33,117.70,78.31,117.83,78.31,117.75,78.30,117.50,78.30,117.28,78.29,117.28,78.30,117.42,78.35,117.62,78.46,117.83,78.58,117.88,78.61,117.88,78.61,117.90,78.60,117.90,78.64,117.92,78.66,117.90,78.62,117.97,78.58,118.05,78.50,118.10,78.49,118.00,78.49,117.92,78.47,117.88,78.45,117.83,78.41,117.70,78.45,117.65,78.50,117.65,78.55,117.60,78.55,117.45,78.55,117.20,78.56,117.08,78.55,117.38,78.54,117.80,78.51,118.22,78.51,118.22,78.49,118.22,78.46,118.20,78.44,118.17,78.44,118.08,78.42,118.12,78.41,118.20,78.44,118.33,78.49,118.33,78.53,118.30,78.49,118.20,78.44,118.05,78.39,117.72,78.39,117.47,78.45,117.42,78.53,117.58,78.60,117.70,78.62,117.70,78.64,117.70,78.65,117.70,78.67,117.80,78.69,117.88,78.60,118.03,78.51,118.10,78.42,118.12,78.44,118.08,78.46,118.08,78.45,118.10,78.42,118.03,78.39,117.88,78.40,117.67,78.40,117.60,78.42,117.50,78.46,117.47,78.50,117.47,78.53,117.53,78.53,117.60,78.51,117.72,78.47,117.80,78.44,117.88,78.50,117.90,78.60,118.00,78.67,118.08,78.65,118.00,78.62,117.85,78.61,117.70,78.60,117.58,78.60,117.45,78.60,117.40,78.60,117.50,78.58,117.58,78.56,117.55,78.55,117.53,78.59,117.53,78.60,117.50,78.58,117.47
RZ_204115_9248,0,12020,50,0,1,78.51,117.47,78.53,117.45,78.61,117.45,78.69,117.45,78.65,117.65,78.58,117.88,78.55,118.12,78.60,118.17,78.62,118.17,78.59,117.97,78.55,117.78,78.53,117.75,78.55,117.88,78.60,117.97,78.75,117.92,78.88,118.03,78.85,118.15,78.72,118.20,78.64,118.08,78.67,117.95,78.71,117.88,78.72,117.80,78.76,117.75,78.83,117.70,78.90,117.67,78.92,117.67,78.94,117.72,78.96,117.83,78.97,117.90,78.97,117.95,78.92,117.88,78.88,117.83,78.86,117.88,78.86,117.97,78.90,118.10,78.94,118.15,78.94,118.28,78.91,118.35,78.89,118.42,78.86,118.33,78.83,118.28,78.78,118.22,78.76,118.22,78.78,118.20,78.80,118.17,78.79,118.40,78.74,118.65,78.69,118.95,78.67,119.00,78.66,119.03
RZ_204115_9249,0,12020,50,0,1,78.66,119.00,78.67,118.88,78.69,118.85,78.70,118.85,78.69,118.85,78.67,118.78,78.76,118.67,78.89,118.62,79.00,118.58,79.00,118.62,78.97,118.78,78.95,118.92,78.91,118.97,78.88,118.95,78.85,118.95,78.84,118.92,78.89,118.88,78.94,118.83,78.97,118.80,78.99,118.78,79.03,118.75,78.97,118.78,78.89,118.95,78.79,119.15,78.78,119.22,78.76,119.12,78.78,118.97,78.81,118.92,78.85,118.85,78.88,118.97,78.88,119.10,78.88,119.15,78.88,119.08,78.92,119.03,78.99,119.03,79.00,118.92,78.90,118.88,78.80,118.83,78.78,118.85,78.80,118.90,78.85,118.95,78.88,119.03,78.89,119.12,78.90,119.25,78.94,119.35,78.97,119.40,78.99,119.28,78.99,119.17,79.06,119.08,79.14,119.10
RZ_204115_9250,0,12020,50,0,1,79.12,119.15,79.01,119.20,78.89,119.22,78.86,119.25,78.81,119.28,78.76,119.25,78.70,119.22,78.79,119.22,78.89,119.25,79.03,119.25,79.04,119.38,79.03,119.47,78.99,119.62,78.96,119.65,78.92,119.70,78.90,119.65,78.94,119.65,79.00,119.70,79.04,119.85,79.01,119.95,78.96,120.00,78.92,119.88,79.00,119.72,79.11,119.65,79.17,119.67,79.15,119.72,79.08,119.75,79.03,119.72,78.97,119.75,78.96,119.75,79.01,119.75,79.05,119.75,79.11,119.88,79.12,120.00,79.15,120.10,79.20,120.05,79.24,120.08,79.25,120.15,79.24,120.28,79.21,120.35,79.20,120.45,79.19,120.50,79.20,120.53,79.22,120.42,79.25,120.38,79.28,120.42,79.28,120.53,79.25,120.62,79.22,120.67,79.21,120.75
RZ_204115_9251,0,12020,49,0,11,79.29,120.80,79.38,120.83,79.47,121.08,79.55,121.58,79.66,122.10,80.01,122.75,80.30,123.45,80.58,124.60,80.81,125.50,81.05,126.25,81.22,127.10,81.30,127.95,81.35,129.05,81.42,130.18,81.38,131.40,81.31,132.47,81.21,133.40,81.04,134.25,80.90,134.97,80.66,135.72,80.53,136.28,80.34,137.40,80.29,138.12,80.24,138.95,80.19,139.18,80.12,139.50,80.06,139.97,80.00,140.80,79.92,141.62,79.85,142.20,79.83,142.30,79.83,142.68,79.84,143.05,79.84,143.43,79.80,143.45,79.76,143.45,79.71,143.45,79.71,143.47,79.72,143.53,79.75,143.57,79.79,143.53,79.80,143.47,79.84,143.45,79.85,143.47,79.88,143.50,79.89,143.65,79.89,143.82,79.86,144.03,79.84,144.22
RZ_204115_9252,0,12020,50,0,11,79.83,144.38,79.81,144.53,79.81,144.55,79.80,144.68,79.72,144.82,79.69,144.95,79.65,144.95,79.66,144.82,79.64,144.70,79.62,144.62,79.61,144.68,79.64,144.78,79.67,144.85,79.71,144.95,79.74,144.68,79.76,144.40,79.64,144.25,79.51,144.32,79.39,144.40,79.38,144.35,79.33,144.35,79.28,144.38,79.22,144.38,79.24,144.53,79.30,144.65,79.39,144.55,79.49,144.28,79.51,144.15,79.53,144.28,79.53,144.38,79.53,144.35,79.54,144.30,79.56,143.97,79.58,143.65,79.58,143.22,79.55,143.12,79.54,143.05,79.55,143.07,79.56,143.10,79.59,143.10,79.60,143.20,79.62,143.32,79.65,143.30,79.65,143.15,79.65,142.97,79.62,142.95,79.60,142.95,79.56,143.00,79.55,143.07,79.55,143.25
RZ_204115_9253,0,12020,51,0,11,79.56,143.38,79.58,143.32,79.59,143.20,79.60,143.10,79.60,143.18,79.54,143.22,79.49,143.22,79.42,143.28,79.42,143.35,79.41,143.43,79.42,143.47,79.41,143.50,79.40,143.47,79.42,143.40,79.50,143.18,79.56,143.00,79.60,142.75,79.60,142.60,79.56,142.45,79.53,142.43,79.50,142.72,79.47,143.03,79.44,143.28,79.40,143.28,79.38,143.28,79.36,143.28,79.36,143.28,79.42,143.25,79.50,143.30,79.58,143.38,79.58,143.25,79.56,143.05,79.55,143.07,79.54,143.22,79.53,143.28,79.47,143.15,79.42,143.05,79.36,143.03,79.40,143.00,79.44,143.07,79.46,143.12,79.45,143.18,79.41,143.18,79.38,143.25,79.33,143.32,79.30,143.45,79.34,143.50,79.40,143.53,79.47,143.50,79.49,143.50,79.53,143.30
RZ_204115_9254,0,12020,49,0,11,79.56,143.10,79.59,142.90,79.59,142.95,79.59,143.05,79.62,143.18,79.66,143.25,79.71,143.25,79.71,143.22,79.72,143.25,79.66,143.30,79.59,143.30,79.53,143.28,79.54,143.15,79.56,143.05,79.58,143.05,79.60,143.20,79.61,143.35,79.67,143.35,79.71,143.28,79.75,143.18,79.75,143.18,79.72,143.07,79.70,143.00,79.67,143.12,79.65,143.35,79.58,143.65,79.51,143.75,79.45,143.88,79.50,143.90,79.58,143.80,79.61,143.65,79.59,143.50,79.55,143.45,79.55,143.43,79.55,143.40,79.55,143.40,79.64,143.50,79.71,143.55,79.81,143.60,79.83,143.47,79.75,143.40,79.65,143.60,79.55,143.85,79.53,144.07,79.55,144.03,79.61,144.05,79.67,144.18,79.70,144.30,79.69,144.22
RZ_204115_9255,0,12020,50,0,11,79.67,144.12,79.65,144.03,79.64,143.90,79.61,143.75,79.60,143.62,79.58,143.75,79.55,143.90,79.54,143.93,79.56,143.85,79.58,143.85,79.60,144.05,79.59,144.28,79.59,144.12,79.60,143.97,79.59,143.88,79.58,144.00,79.58,144.05,79.58,144.05,79.62,144.03,79.67,144.00,79.70,144.07,79.69,144.22,79.67,144.20,79.69,144.12,79.66,144.10,79.62,144.25,79.59,144.50,79.58,144.55,79.54,144.62,79.53,144.65,79.49,144.65,79.49,144.65,79.54,144.60,79.59,144.57,79.65,144.53,79.62,144.45,79.61,144.45,79.59,144.72,79.60,145.03,79.64,145.15,79.62,144.93,79.60,144.70,79.56,144.55,79.61,144.45,79.61,144.30,79.61,144.28,79.58,144.28,79.60,144.38,79.67,144.43,79.72,144.43
RZ_204115_9256,0,12020,51,0,3,79.76,144.35,79.74,144.25,79.70,144.57,79.71,144.95,79.72,145.32,79.74,145.05,79.70,144.80,79.72,144.62,79.76,144.72,79.79,144.82,79.79,144.90,79.78,144.95,79.75,145.00,79.72,145.03,79.71,145.03,79.72,144.85,79.74,144.68,79.74,144.82,79.70,145.15,79.66,145.53,79.64,145.53,79.62,145.55,79.60,145.53,79.69,145.45,79.80,145.18,79.95,144.95,80.00,144.72,80.09,144.70,80.11,144.90,80.01,145.10,79.89,145.32,79.76,145.32,79.75,145.47,79.71,145.65,79.70,145.72,79.70,145.65,79.72,145.53,79.76,145.45,79.79,145.40,79.80,145.47,79.80,145.53,79.84,145.62,79.88,145.72,79.90,145.85,79.91,145.75,79.92,145.60,79.92,145.75,79.90,146.05,79.88,146.35,79.81,146.38,79.76,146.32
RZ_204115_9257,0,12020,50,0,3,79.79,146.22,79.86,146.00,79.95,145.85,79.96,145.68,79.89,145.68,79.81,145.55,79.75,145.45,79.76,145.62,79.78,145.85,79.79,146.10,79.81,146.18,79.83,146.32,79.85,146.47,79.86,146.47,79.88,146.40,79.89,146.28,79.91,146.15,79.92,146.07,79.92,146.07,79.94,146.03,80.00,145.95,80.08,145.93,80.16,145.97,80.17,146.07,80.11,146.15,80.04,146.18,79.96,146.10,79.92,146.03,79.88,146.20,79.84,146.45,79.89,146.65,79.94,146.62,80.00,146.70,79.95,146.80,79.92,146.70,79.92,146.47,79.92,146.22,79.90,146.25,79.85,146.35,79.83,146.45,79.90,146.47,79.97,146.60,80.05,146.75,80.04,146.88,80.04,146.88,80.09,146.88,80.14,146.88,80.12,146.88,80.06,146.85,80.03,146.85
RZ_204115_9258,0,12020,50,0,3,80.09,146.70,80.16,146.55,80.17,146.38,80.11,146.35,80.08,146.45,80.10,146.60,80.14,146.88,80.17,147.03,80.19,147.20,80.16,147.25,80.15,147.20,80.15,147.15,80.12,147.30,80.08,147.53,80.00,147.70,79.96,147.60,79.96,147.45,80.03,147.22,80.08,147.10,80.09,147.05,80.09,146.97,80.08,146.88,80.06,146.97,80.09,147.07,80.12,147.20,80.16,147.15,80.12,147.20,80.08,147.20,80.04,147.15,80.05,147.07,80.06,147.07,80.15,147.07,80.22,147.10,80.29,147.12,80.25,147.18,80.24,147.20,80.25,147.20,80.28,147.25,80.29,147.30,80.29,147.35,80.26,147.45,80.25,147.55,80.22,147.62,80.24,147.60,80.24,147.50,80.24,147.40,80.22,147.35,80.25,147.55,80.29,147.75,80.21,147.90
RZ_204115_9259,0,12020,50,0,3,80.10,147.88,79.99,147.88,79.99,147.95,79.99,147.97,80.08,147.85,80.15,147.72,80.22,147.62,80.22,147.60,80.22,147.50,80.24,147.40,80.24,147.32,80.25,147.35,80.25,147.35,80.22,147.35,80.22,147.30,80.24,147.22,80.25,147.20,80.25,147.20,80.24,147.22,80.24,147.28,80.22,147.32,80.21,147.45,80.25,147.53,80.29,147.55,80.28,147.57,80.22,147.62,80.17,147.78,80.17,147.82,80.14,147.85,80.10,147.85,80.08,147.85,80.12,147.90,80.20,147.93,80.28,147.85,80.35,147.72,80.38,147.65,80.31,147.70,80.24,147.72,80.24,147.62,80.31,147.53,80.40,147.47,80.41,147.60,80.45,147.75,80.47,147.82,80.42,147.80,80.35,147.80,80.31,147.85,80.34,147.93,80.38,148.00,80.35,148.00
RZ_204115_9260,0,12020,50,0,3,80.34,148.07,80.34,148.12,80.34,148.22,80.33,148.25,80.30,148.28,80.31,148.07,80.36,147.88,80.39,147.68,80.36,147.68,80.39,147.70,80.42,147.70,80.51,147.68,80.54,147.62,80.53,147.65,80.47,147.70,80.42,147.78,80.44,147.80,80.45,147.82,80.54,147.82,80.60,147.70,80.67,147.55,80.67,147.50,80.65,147.55,80.64,147.60,80.66,147.50,80.67,147.38,80.62,147.28,80.56,147.28,80.50,147.53,80.50,147.78,80.49,148.03,80.49,148.05,80.47,148.07,80.47,148.07,80.47,148.03,80.46,147.95,80.44,148.03,80.42,148.18,80.47,148.25,80.55,148.15,80.58,148.15,80.54,148.18,80.51,147.93,80.54,147.57,80.58,147.22,80.59,147.20,80.59,147.40,80.58,147.65,80.56,147.80,80.62,147.57
RZ_204115_9261,0,12020,49,0,3,80.70,147.32,80.78,147.12,80.78,147.22,80.79,147.40,80.72,147.55,80.69,147.57,80.61,147.53,80.60,147.50,80.60,147.45,80.59,147.45,80.59,147.47,80.61,147.53,80.65,147.57,80.67,147.60,80.65,147.60,80.64,147.68,80.62,147.85,80.60,148.05,80.58,148.22,80.59,148.32,80.70,148.25,80.83,147.88,80.94,147.53,81.11,147.05,81.45,146.57,81.89,145.95,82.28,145.47,82.55,144.93,82.85,144.28,83.06,143.75,83.45,143.03,83.69,142.40,84.11,141.75,84.31,141.18,84.55,140.43,84.62,139.45,84.70,138.53,84.83,137.45,84.95,136.50,85.05,135.65,85.06,135.18,85.09,134.28,85.21,133.38,85.35,132.40,85.40,131.97,85.38,131.25,85.40,130.55,85.45,129.85,85.46,129.65
RZ_204115_9262,0,12020,50,0,3,85.40,129.40,85.36,128.78,85.34,128.18,85.31,127.62,85.31,127.30,85.35,126.85,85.28,126.53,85.19,126.17,85.10,125.97,85.09,125.88,85.08,125.97,85.06,125.85,85.09,125.62,85.11,125.25,85.01,125.10,84.91,124.92,84.80,124.92,84.78,124.90,84.74,124.90,84.71,124.75,84.70,124.60,84.70,124.35,84.72,124.17,84.75,123.97,84.78,123.97,84.78,124.08,84.81,124.15,84.86,124.12,84.86,124.08,84.83,124.03,84.78,123.92,84.79,123.72,84.81,123.50,84.83,123.35,84.81,123.28,84.78,123.30,84.75,123.33,84.70,123.42,84.65,123.53,84.61,123.58,84.59,123.53,84.56,123.45,84.55,123.33,84.58,123.22,84.58,123.10,84.53,123.05,84.47,123.30,84.41,123.62,84.38,123.95,84.45,123.92
RZ_204115_9263,0,12020,52,0,3,84.55,123.90,84.65,123.92,84.65,124.00,84.62,124.12,84.60,124.05,84.56,123.95,84.54,123.75,84.53,123.70,84.51,123.80,84.56,123.95,84.62,124.10,84.65,124.12,84.59,124.28,84.54,124.42,84.56,124.50,84.56,124.47,84.56,124.55,84.47,124.65,84.44,124.60,84.45,124.45,84.51,124.35,84.60,124.40,84.64,124.47,84.69,124.47,84.69,124.47,84.69,124.47,84.67,124.50,84.67,124.47,84.67,124.45,84.66,124.40,84.65,124.40,84.62,124.40,84.61,124.40,84.59,124.65,84.56,124.88,84.55,125.12,84.56,125.12,84.65,125.10,84.74,124.97,84.81,124.85,84.81,124.67,84.81,124.60,84.85,124.62,84.88,124.92,84.90,125.20,84.90,125.38,84.89,125.40,84.84,125.42,84.80,125.47,84.80,125.42,84.80,125.40,84.79,125.35
RZ_204115_9264,0,12020,50,0,1,84.76,125.40,84.75,125.62,84.76,125.83,84.78,125.83,84.80,125.67,84.76,125.67,84.71,125.80,84.74,125.92,84.81,125.80,84.88,125.70,84.86,125.62,84.85,125.62,84.79,125.62,84.75,125.55,84.67,125.47,84.65,125.38,84.70,125.35,84.78,125.33,84.83,125.30,84.80,125.30,84.80,125.35,84.85,125.42,84.91,125.50,84.95,125.53,85.00,125.45,85.06,125.40,85.14,125.40,85.16,125.45,85.11,125.50,85.09,125.50,85.05,125.47,85.05,125.55,85.00,125.72,84.99,125.90,84.99,125.97,84.99,125.92,85.00,125.85,85.00,125.90,85.01,125.95,85.03,125.72,85.05,125.42,85.04,125.22,85.00,125.33,84.94,125.53,84.91,125.62,84.90,125.75,84.91,125.75,84.92,125.72,84.91,125.95,84.88,126.20
RZ_204115_9265,0,12020,50,0,1,84.92,126.22,85.01,126.03,85.04,125.83,84.99,125.80,84.96,125.75,84.99,125.67,85.00,125.58,85.04,125.60,85.06,125.65,85.06,125.70,85.05,125.70,85.03,125.85,84.89,126.10,84.75,126.35,84.71,126.45,84.81,126.40,84.92,126.35,84.94,126.35,84.95,126.33,84.95,126.40,84.92,126.47,85.00,126.38,85.08,126.22,85.09,125.95,85.04,125.85,84.96,125.88,84.99,125.97,85.03,126.10,85.06,126.05,85.08,126.08,85.04,126.15,84.97,126.28,84.86,126.42,84.80,126.53,84.79,126.40,84.80,126.25,84.81,126.12,84.88,126.15,85.01,126.20,85.15,126.25,85.28,126.30,85.33,126.40,85.34,126.50,85.25,126.62,85.11,126.58,85.06,126.47,85.03,126.38,85.04,126.42,85.03,126.47,85.03,126.60
RZ_204115_9266,0,12020,50,0,1,84.92,126.67,84.84,126.55,84.83,126.38,84.99,126.12,85.14,126.05,85.17,126.00,85.14,126.03,85.06,126.15,84.99,126.25,84.91,126.40,84.89,126.45,84.88,126.50,84.89,126.25,84.89,125.92,84.89,125.60,84.88,125.50,84.88,125.50,84.88,125.60,84.89,125.70,84.95,125.80,85.00,125.80,84.97,125.83,84.90,125.90,84.83,125.97,84.78,126.08,84.72,126.05,84.75,125.97,84.83,125.90,84.84,125.85,84.74,125.80,84.65,125.75,84.61,125.72,84.60,125.70,84.74,125.65,84.88,125.55,85.00,125.42,85.00,125.33,84.99,125.30,84.89,125.45,84.79,125.58,84.69,125.62,84.70,125.55,84.74,125.42,84.78,125.33,84.80,125.28,84.85,125.30,84.89,125.38,84.85,125.50,84.78,125.60,84.79,125.72
RZ_204115_9267,0,12020,49,0,1,84.86,125.80,84.81,125.97,84.70,126.08,84.64,125.90,84.70,125.60,84.65,125.35,84.58,125.38,84.58,125.40,84.67,125.28,84.79,125.15,84.83,125.08,84.81,125.12,84.70,125.25,84.59,125.38,84.55,125.45,84.59,125.45,84.69,125.45,84.75,125.50,84.72,125.55,84.64,125.62,84.54,125.70,84.54,125.72,84.55,125.85,84.59,125.92,84.60,125.85,84.47,125.67,84.33,125.47,84.22,125.45,84.29,125.33,84.35,125.25,84.38,125.20,84.41,125.38,84.42,125.53,84.39,125.70,84.33,125.83,84.29,126.00,84.30,126.10,84.33,126.20,84.31,126.25,84.22,126.20,84.14,126.12,84.11,126.08,84.14,126.15,84.12,126.20,84.10,126.25,84.09,126.25,84.08,126.25,84.03,126.25,83.97,126.28
RZ_204115_9268,0,12020,51,0,1,84.00,126.10,84.05,125.92,84.10,125.95,84.12,126.17,84.15,126.42,84.21,126.47,84.26,126.47,84.28,126.47,84.19,126.45,84.10,126.40,84.04,126.33,84.00,126.15,83.95,126.05,83.96,125.95,84.05,125.95,84.14,126.03,84.21,126.22,84.21,126.55,84.21,126.75,84.22,126.80,84.21,126.65,84.17,126.60,84.19,126.53,84.22,126.47,84.19,126.42,84.14,126.42,84.09,126.42,84.04,126.60,83.95,126.95,83.88,127.30,83.89,127.35,83.89,127.28,83.89,127.03,83.88,126.88,83.88,126.70,83.84,126.80,83.80,126.88,83.78,126.95,83.78,126.97,83.79,126.83,83.79,126.70,83.79,126.60,83.79,126.70,83.79,126.83,83.75,126.90,83.71,126.92,83.74,126.78,83.81,126.60,83.89,126.50,83.85,126.62,83.76,126.85
RZ_204115_9269,0,12020,50,0,1,83.66,127.00,83.65,127.08,83.65,127.05,83.66,127.03,83.89,126.97,84.16,126.75,84.55,126.50,84.99,126.28,85.65,126.20,86.38,125.95,87.26,125.70,87.88,125.67,88.76,125.78,89.35,125.72,90.17,125.42,90.60,125.33,90.89,125.42,91.15,125.42,91.41,124.88,91.66,124.35,91.67,123.97,91.74,124.00,91.84,124.05,91.95,124.10,92.03,123.83,92.14,123.35,92.25,122.85,92.34,122.58,92.36,122.45,92.40,122.35,92.39,122.05,92.36,121.72,92.35,121.38,92.30,121.33,92.20,121.20,92.08,121.08,92.01,120.85,91.96,120.65,91.78,120.53,91.60,120.53,91.44,120.33,91.39,120.08,91.33,119.80,91.24,119.80,91.20,119.80,91.19,119.80,91.19,119.72,91.14,119.67,91.08,119.65,91.04,119.35
RZ_204115_9270,0,12020,51,0,1,91.04,119.05,91.05,118.75,91.08,118.62,91.09,118.53,91.09,118.47,91.10,118.58,91.03,118.55,90.96,118.47,90.86,118.38,90.84,118.38,90.81,118.45,90.81,118.55,90.83,118.45,90.89,118.25,90.95,118.05,90.94,118.10,90.81,118.17,90.71,118.03,90.67,117.85,90.66,117.70,90.74,117.75,90.81,117.78,90.81,117.83,90.72,117.92,90.62,118.03,90.61,118.17,90.60,118.33,90.60,118.33,90.61,118.20,90.62,118.17,90.56,118.30,90.49,118.10,90.42,117.80,90.44,117.47,90.41,117.53,90.38,117.70,90.42,117.85,90.50,117.97,90.59,117.85,90.60,117.78,90.61,117.75,90.64,117.72,90.66,117.67,90.64,117.92,90.58,118.30,90.47,118.58,90.42,118.45,90.38,118.33,90.38,118.17,90.40,118.12,90.42,118.08
RZ_204115_9271,0,12020,50,0,1,90.46,118.05,90.47,118.05,90.46,118.17,90.41,118.42,90.40,118.65,90.41,118.70,90.46,118.53,90.49,118.35,90.49,118.42,90.38,118.60,90.28,118.80,90.19,118.80,90.19,118.85,90.21,118.90,90.24,118.95,90.24,118.95,90.21,118.95,90.28,118.97,90.31,119.00,90.34,119.05,90.22,119.05,90.15,119.03,90.11,119.00,90.12,119.00,90.12,119.05,90.12,119.10,90.12,119.17,90.14,119.28,90.19,119.12,90.24,118.88,90.28,118.58,90.28,118.53,90.28,118.47,90.29,118.47,90.31,118.45,90.34,118.42,90.35,118.33,90.34,118.25,90.31,118.15,90.29,118.15,90.26,118.40,90.21,118.70,90.17,118.97,90.16,119.08,90.20,119.12,90.22,119.03,90.25,118.85,90.26,118.67,90.28,118.65,90.22,118.67
RZ_204115_9272,0,12020,50,0,1,90.19,118.72,90.10,118.72,90.06,118.72,90.04,118.70,90.08,118.65,90.11,118.58,90.14,118.55,90.12,118.70,90.15,118.90,90.17,118.95,90.19,118.80,90.17,118.67,90.17,118.53,90.21,118.40,90.26,118.25,90.28,118.25,90.24,118.22,90.25,118.20,90.30,118.08,90.35,117.97,90.35,117.85,90.31,117.85,90.28,118.03,90.29,118.17,90.31,118.30,90.35,118.25,90.35,118.22,90.30,118.25,90.24,118.35,90.17,118.42,90.30,118.45,90.41,118.42,90.41,118.38,90.29,118.35,90.16,118.35,90.14,118.35,90.11,118.40,90.11,118.42,90.21,118.45,90.31,118.45,90.39,118.50,90.36,118.58,90.36,118.62,90.39,118.40,90.41,118.17,90.41,117.85,90.41,117.72,90.40,117.90,90.42,118.20,90.44,118.35
RZ_204115_9273,0,12020,50,0,1,90.45,118.20,90.40,118.12,90.26,118.20,90.14,118.30,90.05,118.33,90.03,118.38,90.01,118.42,90.05,118.42,90.14,118.40,90.22,118.35,90.25,118.33,90.24,118.33,90.20,118.35,90.16,118.38,90.15,118.40,90.15,118.38,90.17,118.33,90.16,118.28,90.15,118.30,90.12,118.33,90.14,118.45,90.15,118.58,90.15,118.70,90.14,118.78,90.19,118.85,90.24,118.90,90.34,118.88,90.38,118.85,90.34,118.80,90.25,118.78,90.17,118.72,90.17,118.67,90.19,118.62,90.19,118.62,90.21,118.62,90.24,118.67,90.21,118.72,90.17,118.75,90.11,118.70,90.10,118.62,90.14,118.60,90.19,118.78,90.22,118.92,90.22,118.90,90.21,118.80,90.21,118.75,90.22,118.88,90.22,119.00,90.33,118.80,90.42,118.58
RZ_204115_9274,0,12020,50,0,1,90.47,118.58,90.42,118.83,90.39,119.12,90.41,119.20,90.44,119.30,90.45,119.33,90.47,119.40,90.39,119.42,90.29,119.33,90.22,119.22,90.26,119.03,90.34,118.97,90.38,118.95,90.40,119.05,90.38,119.17,90.34,119.42,90.29,119.65,90.24,119.88,90.21,119.95,90.28,119.70,90.38,119.38,90.45,119.28,90.42,119.47,90.38,119.70,90.34,119.70,90.31,119.70,90.22,119.70,90.09,119.75,89.79,119.85,89.58,119.95,89.39,120.05,89.36,120.10,89.12,120.20,88.69,120.28,88.26,120.33,87.96,120.38,87.79,120.42,87.60,120.45,87.50,120.50,87.35,120.55,87.20,120.83,87.09,121.12,87.11,121.45,87.15,121.53,87.15,121.80,87.14,122.03,87.08,122.22,87.01,122.20,86.95,122.17,86.94,122.15
RZ_204115_9275,0,12020,50,0,1,86.91,122.22,86.91,122.35,86.99,122.42,87.08,122.58,87.15,122.75,87.14,122.92,87.11,123.03,87.10,123.05,87.10,122.95,87.10,122.65,87.08,122.35,87.05,122.08,87.00,122.00,86.99,121.92,86.97,122.12,86.97,122.33,86.96,122.50,86.97,122.55,87.01,122.62,87.05,122.72,87.09,122.78,87.11,122.78,87.15,122.83,87.17,122.90,87.19,122.92,87.16,122.83,87.11,122.72,87.08,122.70,87.09,122.80,87.12,122.90,87.17,122.78,87.15,122.62,87.11,122.53,87.06,122.55,87.04,122.58,87.04,122.60,87.04,122.70,87.04,122.80,87.09,122.88,87.16,122.67,87.24,122.47,87.25,122.38,87.24,122.50,87.21,122.62,87.22,122.62,87.26,122.70,87.30,122.78,87.26,122.85,87.26,122.90,87.26,122.95
RZ_204115_9276,0,12020,51,0,1,87.33,122.78,87.35,122.53,87.35,122.47,87.30,122.67,87.17,122.88,87.09,122.92,87.09,122.92,87.15,122.85,87.19,122.78,87.16,122.83,87.12,123.05,87.17,123.25,87.24,123.30,87.30,123.30,87.29,123.28,87.26,123.25,87.35,123.22,87.45,123.22,87.44,123.25,87.34,123.28,87.21,123.28,87.19,123.28,87.14,123.30,87.11,123.25,87.06,123.17,87.04,123.10,87.05,123.05,87.08,123.10,87.10,123.22,87.14,123.35,87.25,123.17,87.30,122.92,87.29,122.95,87.17,123.20,87.12,123.40,87.16,123.38,87.24,123.22,87.33,123.12,87.31,123.08,87.30,123.10,87.30,123.10,87.33,123.10,87.40,123.03,87.46,122.95,87.51,122.90,87.50,122.90,87.49,122.95,87.46,123.03,87.41,123.05,87.36,123.05,87.36,122.97
RZ_204115_9277,0,12020,51,0,11,87.39,122.92,87.41,123.05,87.42,123.25,87.42,123.40,87.44,123.30,87.46,123.20,87.47,123.10,87.47,123.05,87.55,122.97,87.62,122.92,87.70,122.97,87.69,123.08,87.62,123.05,87.58,122.83,87.53,122.60,87.53,122.53,87.51,122.78,87.56,123.03,87.61,123.25,87.72,123.17,87.76,123.10,87.79,123.22,87.76,123.45,87.67,123.50,87.60,123.35,87.54,123.20,87.54,123.30,87.55,123.42,87.60,123.53,87.65,123.53,87.69,123.53,87.70,123.50,87.70,123.45,87.70,123.38,87.65,123.33,87.58,123.30,87.51,123.22,87.47,123.12,87.49,123.00,87.50,123.10,87.50,123.22,87.51,123.38,87.55,123.42,87.59,123.47,87.61,123.47,87.61,123.50,87.61,123.50,87.58,123.58,87.51,123.65,87.46,123.62,87.44,123.55
RZ_204115_9278,0,12020,51,0,3,87.46,123.50,87.56,123.55,87.66,123.58,87.66,123.55,87.58,123.40,87.58,123.25,87.65,123.10,87.69,123.12,87.64,123.15,87.60,123.20,87.60,123.15,87.60,123.10,87.60,123.30,87.54,123.62,87.47,123.97,87.49,124.05,87.54,124.12,87.62,124.17,87.65,124.22,87.65,124.25,87.62,124.28,87.61,124.25,87.64,124.15,87.65,124.03,87.70,123.95,87.72,123.90,87.69,123.90,87.58,123.90,87.46,123.95,87.42,123.97,87.44,123.88,87.49,123.83,87.54,123.78,87.56,123.85,87.56,123.88,87.55,123.97,87.61,124.03,87.69,124.12,87.62,124.17,87.50,124.15,87.42,124.10,87.49,124.03,87.54,124.00,87.53,123.92,87.51,123.85,87.50,123.90,87.50,124.05,87.56,124.22,87.64,124.25,87.71,124.28,87.71,124.28
RZ_204115_9279,0,12020,51,0,3,87.70,124.28,87.67,124.28,87.60,124.28,87.54,124.28,87.47,124.30,87.46,124.30,87.44,124.17,87.46,124.03,87.51,123.97,87.55,124.12,87.59,124.33,87.62,124.40,87.62,124.47,87.53,124.50,87.41,124.58,87.35,124.65,87.36,124.40,87.39,124.08,87.40,123.75,87.47,123.72,87.55,123.70,87.60,123.67,87.56,123.80,87.53,123.97,87.53,124.15,87.49,124.15,87.45,124.15,87.41,124.03,87.41,123.88,87.53,123.88,87.65,123.95,87.76,124.05,87.76,124.05,87.75,124.25,87.72,124.42,87.70,124.50,87.69,124.42,87.69,124.33,87.69,124.28,87.71,124.22,87.76,124.20,87.83,124.25,87.81,124.30,87.76,124.38,87.81,124.38,87.92,124.40,88.03,124.40,88.09,124.40,88.11,124.42,88.12,124.47,88.16,124.53
RZ_204115_9280,0,12020,50,0,3,88.25,124.53,88.35,124.60,88.38,124.70,88.47,124.80,88.55,124.88,88.60,125.30,88.54,125.90,88.45,126.50,88.35,127.35,88.29,128.03,88.25,128.85,88.20,129.97,88.06,131.22,87.92,132.93,87.61,134.47,87.36,136.53,87.11,138.43,87.05,140.05,86.97,141.90,86.86,144.20,86.71,146.65,86.53,149.82,86.34,153.25,86.16,157.50,85.85,161.95,85.44,167.03,85.01,172.35,85.53,177.25,86.08,182.57,86.34,189.68,85.74,197.38,85.36,205.30,85.33,212.40,85.17,220.75,84.69,229.60,83.61,239.20,82.42,247.82,81.19,256.55,80.39,264.77,80.47,273.12,80.60,281.20,80.62,288.70,80.05,293.75,79.74,295.98,79.74,295.98
RZ_204115_9281,0,12020,50,0,1,null
RZ_204115_9282,0,12020,50,0,1,77.74,321.18,77.74,321.18,77.88,319.85,78.09,317.57,77.91,313.68,77.64,310.68,77.45,307.18,77.75,303.98,78.15,300.12
RZ_204115_9283,0,12020,50,0,1,79.11,296.75,80.06,293.32,81.85,289.62,82.99,286.10,84.11,282.27,84.38,278.95,84.80,274.80,85.17,271.48,85.59,267.23,86.28,263.23,87.21,259.02,88.30,255.20,88.96,251.70,89.36,247.47,89.46,244.12,89.50,240.53,89.56,237.40,89.70,233.65,89.58,230.47,89.42,227.53,88.86,224.97,88.66,221.80,88.42,218.97,88.60,215.60,89.11,212.45,89.74,209.10,90.34,206.07,90.45,203.15,90.46,200.47,90.46,197.68,90.60,195.03,90.97,191.45,91.49,188.32,92.44,184.25,93.09,181.72,93.62,178.35,93.22,176.78,92.84,174.82,92.42,173.32,91.85,172.00,91.33,169.80,90.81,168.25,91.00,165.97,91.20,164.57,91.38,162.47,91.49,160.57,91.54,158.80,91.83,157.12,92.10,155.55,92.36,154.28
RZ_204115_9284,0,12020,49,0,1,92.40,152.93,92.44,151.78,92.46,150.18,92.45,149.25,92.44,148.20,92.42,147.43,92.45,146.45,92.51,145.60,92.58,144.65,92.38,144.15,92.00,143.53,91.62,143.05,91.66,142.05,91.81,141.32,91.95,140.85,91.95,140.65,91.84,140.20,91.60,139.50,91.35,138.80,91.19,138.35,91.15,138.12,91.08,137.60,90.96,137.10,90.86,136.57,90.78,136.40,90.75,136.07,90.72,135.75,90.78,135.32,90.81,135.05,90.85,134.70,90.88,134.40,90.89,134.07,90.79,133.85,90.70,133.68,90.60,133.38,90.65,133.05,90.70,132.93,90.74,132.90,90.75,132.90,90.71,132.85,90.67,132.75,90.64,132.60,90.65,132.38,90.66,132.20,90.67,132.07,90.72,131.85,90.78,131.62,90.79,131.38,90.76,131.35
RZ_204115_9285,0,12020,50,0,1,90.74,131.25,90.70,131.15,90.70,131.00,90.75,130.85,90.81,130.75,90.95,130.68,91.03,130.57,91.11,130.45,91.12,130.35,91.10,130.38,91.08,130.38,91.04,130.45,91.04,130.50,90.97,130.47,90.91,130.28,90.88,130.07,90.94,129.93,91.00,129.88,91.04,129.70,91.05,129.55,91.06,129.38,91.06,129.43,91.06,129.47,91.09,129.45,91.15,129.05,91.20,128.65,91.25,128.38,91.25,128.43,91.25,128.53,91.24,128.57,91.26,128.53,91.29,128.40,91.35,128.28,91.39,128.28,91.44,128.30,91.45,128.32,91.42,128.12,91.39,127.92,91.35,127.70,91.35,127.75,91.35,127.80,91.38,127.83,91.42,127.72,91.41,127.65,91.36,127.60,91.31,127.50,91.31,127.38,91.30,127.28,91.29,127.30,91.28,127.33
RZ_204115_9286,0,12020,50,0,1,91.28,127.38,91.26,127.42,91.26,127.45,91.26,127.42,91.26,127.40,91.26,127.40,91.28,127.30,91.30,127.20,91.35,127.10,91.39,127.05,91.42,127.03,91.45,126.95,91.51,126.88,91.56,126.78,91.58,126.70,91.60,126.67,91.62,126.70,91.65,126.65,91.62,126.58,91.62,126.47,91.62,126.38,91.61,126.28,91.60,126.05,91.59,125.92,91.56,125.80,91.56,125.85,91.58,125.92,91.62,126.00,91.71,126.05,91.80,125.97,91.90,125.85,91.96,125.72,92.00,125.65,92.03,125.65,92.04,125.67,92.04,125.70,92.00,125.75,91.97,125.78,91.94,125.80,91.92,125.83,91.92,125.85,91.95,125.80,92.00,125.65,92.05,125.53,92.10,125.47,92.11,125.42,92.11,125.40,92.10,125.35,92.10,125.28,92.10,125.20
RZ_204115_9287,0,12020,51,0,1,92.10,125.10,92.12,125.12,92.15,125.12,92.19,125.20,92.20,125.28,92.20,125.38,92.19,125.42,92.17,125.33,92.11,125.15,92.08,125.00,92.03,125.10,92.01,125.17,92.04,124.97,92.06,124.67,92.09,124.33,92.09,124.20,92.15,124.05,92.17,124.15,92.19,124.25,92.16,124.38,92.15,124.38,92.14,124.38,92.12,124.38,92.11,124.35,92.11,124.33,92.08,124.33,92.04,124.28,92.05,124.25,92.08,124.42,92.14,124.67,92.17,124.90,92.30,124.60,92.39,124.28,92.45,124.00,92.47,124.05,92.50,124.12,92.45,124.20,92.36,124.28,92.26,124.35,92.26,124.45,92.31,124.42,92.35,124.40,92.33,124.58,92.26,124.88,92.19,125.15,92.17,125.05,92.17,124.83,92.33,124.62,92.49,124.47,92.62,124.40,92.61,124.35
RZ_204115_9288,0,12020,50,0,1,92.60,124.47,92.49,124.62,92.39,124.75,92.25,124.75,92.22,124.72,92.26,124.75,92.31,124.75,92.36,124.72,92.36,124.70,92.34,124.67,92.30,124.67,92.31,124.70,92.36,124.47,92.45,124.30,92.51,124.15,92.54,124.22,92.51,124.25,92.49,124.28,92.46,124.33,92.44,124.50,92.41,124.67,92.41,124.55,92.40,124.25,92.41,123.95,92.41,124.00,92.42,124.05,92.42,124.08,92.41,124.15,92.39,124.22,92.38,124.35,92.39,124.45,92.39,124.55,92.36,124.60,92.31,124.62,92.29,124.60,92.36,124.55,92.45,124.53,92.58,124.53,92.61,124.53,92.56,124.50,92.49,124.50,92.40,124.58,92.40,124.78,92.42,124.95,92.46,125.08,92.50,125.05,92.51,125.12,92.50,125.17,92.50,124.95,92.49,124.65
RZ_204115_9289,0,12020,50,0,1,92.53,124.35,92.54,124.42,92.59,124.47,92.60,124.55,92.61,124.62,92.60,124.72,92.61,124.80,92.64,124.75,92.66,124.65,92.66,124.58,92.61,124.55,92.58,124.47,92.54,124.38,92.56,124.40,92.59,124.45,92.61,124.50,92.64,124.42,92.65,124.42,92.66,124.35,92.67,124.30,92.69,124.33,92.70,124.38,92.71,124.28,92.74,124.12,92.75,123.88,92.76,123.78,92.76,123.90,92.71,124.12,92.66,124.35,92.65,124.33,92.69,124.20,92.69,124.08,92.65,124.20,92.60,124.35,92.60,124.58,92.65,124.60,92.70,124.60,92.72,124.50,92.76,124.22,92.80,124.00,92.80,123.85,92.76,123.78,92.67,123.70,92.62,123.65,92.59,123.65,92.59,123.85,92.66,124.03,92.71,124.22,92.78,124.30,92.76,124.38
RZ_204115_9290,0,12020,50,0,1,92.78,124.40,92.76,124.35,92.74,124.33,92.72,124.12,92.74,123.92,92.78,123.72,92.81,123.70,92.85,123.60,92.86,123.50,92.85,123.55,92.84,123.62,92.76,123.72,92.71,123.75,92.64,123.78,92.62,123.78,92.64,123.78,92.65,123.75,92.66,123.72,92.72,123.72,92.80,123.78,92.88,123.80,92.84,123.78,92.80,123.67,92.76,123.60,92.76,123.55,92.72,123.58,92.70,123.72,92.66,123.92,92.69,124.12,92.71,124.12,92.74,124.10,92.75,124.03,92.76,124.03,92.75,124.05,92.72,124.08,92.69,124.05,92.69,124.03,92.69,123.95,92.65,123.90,92.60,123.80,92.67,123.72,92.83,123.65,92.97,123.67,92.97,123.72,92.96,123.85,92.94,123.92,92.89,124.00,92.84,124.03,92.81,124.08,92.79,124.00
RZ_204115_9291,0,12020,51,0,1,92.76,123.92,92.72,123.88,92.65,123.90,92.62,123.95,92.65,123.92,92.70,123.88,92.79,123.80,92.83,123.70,92.86,123.58,92.89,123.45,92.90,123.40,92.92,123.47,92.94,123.58,92.92,123.70,92.91,123.67,92.89,123.65,92.81,123.58,92.72,123.55,92.66,123.58,92.71,123.60,92.75,123.62,92.75,123.60,92.76,123.65,92.79,123.67,92.85,123.70,92.88,123.80,92.81,123.85,92.75,123.92,92.72,123.67,92.76,123.42,92.85,123.22,92.89,123.47,92.85,123.67,92.75,123.88,92.66,123.90,92.66,123.90,92.61,123.92,92.58,123.78,92.56,123.67,92.58,123.58,92.60,123.65,92.60,123.67,92.62,123.67,92.65,123.70,92.67,123.75,92.67,123.72,92.66,123.65,92.66,123.58,92.66,123.65,92.70,123.75,92.71,123.80
RZ_204115_9292,0,12020,50,0,1,92.74,123.72,92.72,123.67,92.71,123.70,92.71,123.78,92.70,123.85,92.61,123.92,92.51,123.97,92.42,124.05,92.41,124.05,92.41,123.90,92.49,123.72,92.58,123.62,92.66,123.80,92.65,123.97,92.62,124.17,92.61,124.15,92.62,124.15,92.62,124.15,92.60,124.15,92.61,124.15,92.64,124.15,92.67,124.05,92.64,123.97,92.58,123.97,92.49,124.08,92.45,124.03,92.44,123.88,92.45,123.78,92.47,123.85,92.47,123.90,92.47,123.90,92.51,123.90,92.54,123.97,92.58,124.05,92.59,124.10,92.60,124.05,92.62,124.00,92.47,124.08,92.31,124.17,92.15,124.33,92.15,124.40,92.16,124.45,92.17,124.38,92.20,124.25,92.21,124.17,92.21,124.05,92.22,123.97,92.21,124.12,92.20,124.33,92.17,124.53
RZ_204115_9293,0,12020,50,0,1,92.11,124.53,92.09,124.38,92.09,124.22,92.10,124.10,92.11,124.05,92.11,124.03,92.12,124.17,92.14,124.38,92.15,124.58,92.16,124.55,92.17,124.62,92.17,124.70,92.21,124.55,92.26,124.42,92.19,124.33,92.06,124.47,91.99,124.60,92.04,124.60,92.05,124.58,92.03,124.50,91.95,124.45,91.92,124.40,91.90,124.38,91.92,124.42,91.94,124.47,91.94,124.53,91.97,124.53,92.04,124.53,92.11,124.53,92.12,124.53,92.09,124.55,92.04,124.55,92.04,124.55,92.08,124.55,92.10,124.70,92.10,124.80,92.06,124.83,92.04,124.65,92.03,124.30,92.05,124.03,92.09,124.08,92.00,124.50,91.89,124.92,91.90,125.08,92.03,125.05,92.11,124.92,92.04,124.80,91.95,124.67,91.91,124.67,91.91,124.65
RZ_204115_9294,0,12020,50,0,1,91.89,124.58,91.88,124.53,91.88,124.58,91.86,124.72,91.88,124.88,91.88,124.97,91.89,125.03,91.86,125.10,91.84,125.05,91.81,125.00,91.78,124.95,91.71,125.05,91.66,125.15,91.65,125.30,91.66,125.30,91.75,125.25,91.83,125.10,91.83,124.95,91.75,124.95,91.70,125.00,91.75,124.85,91.80,124.67,91.83,124.80,91.81,125.10,91.89,125.22,91.97,124.88,91.95,124.55,91.85,124.53,91.76,124.70,91.78,124.88,91.79,124.95,91.75,125.00,91.71,125.05,91.67,125.10,91.69,125.12,91.69,125.20,91.70,125.22,91.71,125.20,91.72,125.17,91.72,125.15,91.69,125.30,91.66,125.42,91.66,125.53,91.66,125.53,91.66,125.47,91.66,125.42,91.69,125.38,91.75,125.35,91.84,125.25,91.91,125.15
RZ_204115_9295,0,12020,49,0,1,91.95,125.05,91.95,125.05,91.94,124.97,91.91,124.90,91.89,124.92,91.89,124.85,91.85,124.80,91.79,124.72,91.72,124.85,91.71,124.97,91.72,125.03,91.74,124.95,91.74,124.88,91.65,124.83,91.58,124.85,91.49,124.90,91.49,124.95,91.56,124.97,91.62,124.97,91.69,125.03,91.69,125.12,91.65,125.12,91.61,125.08,91.60,125.03,91.62,125.12,91.58,125.20,91.49,125.25,91.56,125.17,91.74,125.10,91.84,125.03,91.75,125.00,91.66,124.97,91.66,124.83,91.69,124.70,91.72,124.55,91.74,124.80,91.72,125.05,91.71,125.30,91.76,125.30,91.81,125.28,91.86,125.25,91.86,125.22,91.92,125.22,91.99,124.95,92.06,124.70,92.04,124.72,91.85,125.05,91.67,125.35,91.58,125.33
RZ_204115_9296,0,12020,50,0,12,91.65,125.20,91.70,125.10,91.69,125.08,91.69,125.00,91.67,124.92,91.70,124.85,91.71,124.88,91.64,124.95,91.55,125.05,91.44,125.17,91.40,125.28,91.39,125.25,91.40,125.08,91.42,124.88,91.42,124.80,91.38,124.80,91.33,124.83,91.31,124.85,91.34,124.85,91.38,124.88,91.35,124.90,91.31,124.92,91.28,124.83,91.31,124.72,91.38,124.60,91.42,124.60,91.45,124.55,91.47,124.53,91.50,124.65,91.46,124.83,91.44,124.90,91.41,124.72,91.45,124.53,91.47,124.67,91.50,124.90,91.42,125.10,91.35,125.05,91.29,125.00,91.29,124.88,91.29,124.78,91.29,124.70,91.30,124.72,91.35,124.72,91.42,124.70,91.61,124.62,91.79,124.58,91.89,124.55,91.83,124.78,91.67,125.00,91.59,125.10
RZ_204115_9297,0,12020,51,0,4,91.54,124.88,91.56,124.65,91.55,124.50,91.53,124.42,91.55,124.45,91.60,124.53,91.64,124.67,91.62,124.70,91.62,124.72,91.61,124.72,91.61,124.60,91.60,124.45,91.58,124.47,91.56,124.67,91.56,124.88,91.54,124.78,91.47,124.65,91.40,124.80,91.38,125.05,91.41,125.25,91.47,125.20,91.51,125.22,91.53,125.30,91.54,125.33,91.51,125.38,91.49,125.33,91.47,125.20,91.50,124.88,91.50,124.62,91.49,124.47,91.47,124.47,91.54,124.47,91.58,124.47,91.61,124.45,91.62,124.42,91.65,124.38,91.67,124.30,91.66,124.22,91.56,124.20,91.47,124.22,91.36,124.38,91.34,124.55,91.33,124.60,91.33,124.58,91.35,124.38,91.36,124.28,91.38,124.22,91.38,124.55,91.35,124.85,91.34,125.00,91.33,124.83
RZ_204115_9298,0,12020,50,0,4,91.33,124.65,91.33,124.60,91.31,124.65,91.34,124.70,91.38,124.80,91.46,124.85,91.53,124.90,91.47,124.90,91.36,124.97,91.25,125.10,91.24,125.00,91.22,124.80,91.26,124.60,91.31,124.58,91.35,124.58,91.33,124.78,91.30,124.97,91.31,124.88,91.30,124.58,91.30,124.35,91.28,124.42,91.21,124.47,91.14,124.40,91.06,124.20,91.05,124.03,91.05,124.00,91.17,124.10,91.31,124.12,91.34,124.12,91.24,124.10,91.19,124.08,91.24,124.12,91.29,124.33,91.31,124.53,91.34,124.62,91.38,124.58,91.40,124.55,91.42,124.50,91.29,124.53,91.15,124.58,91.01,124.65,90.95,124.72,90.89,124.72,90.85,124.65,90.89,124.53,90.91,124.45,91.05,124.42,91.19,124.38,91.30,124.35,91.25,124.33
RZ_204115_9299,0,12020,50,0,4,91.20,124.28,91.17,124.22,91.14,124.25,91.11,124.30,91.14,124.58,91.20,124.80,91.28,124.80,91.29,124.62,91.33,124.45,91.36,124.25,91.31,124.08,91.24,124.08,91.16,124.25,91.17,124.45,91.17,124.30,91.08,124.15,90.99,124.05,90.89,124.08,90.80,124.08,90.69,124.22,90.44,124.42,90.06,124.60,89.53,124.62,89.06,124.53,88.62,124.40,88.20,124.25,87.58,124.20,86.94,124.10,86.17,124.03,85.47,123.88,84.76,123.83,83.90,123.83,83.05,123.97,82.22,124.15,81.56,124.17,80.95,124.20,80.20,124.25,79.66,124.38,79.21,124.42,78.85,124.38,78.50,124.22,78.10,124.08,77.95,123.90,77.85,123.83,77.85,123.72,77.83,123.70,77.78,123.80,77.75,123.90,77.74,124.00,77.74,123.97
RZ_204115_9300,0,12020,50,0,12,77.72,123.75,77.69,123.53,77.66,123.30,77.62,123.30,77.60,123.33,77.60,123.35,77.60,123.30,77.62,123.17,77.64,123.05,77.51,123.03,77.38,122.88,77.29,122.75,77.34,122.70,77.36,122.83,77.35,122.97,77.31,123.03,77.26,122.75,77.22,122.45,77.20,122.12,77.09,122.33,76.99,122.53,76.89,122.60,76.90,122.50,76.92,122.38,77.00,122.35,77.05,122.30,77.11,122.17,77.14,122.08,77.15,122.12,77.15,122.20,77.14,122.38,77.12,122.50,77.11,122.62,77.09,122.67,77.08,122.67,77.08,122.60,77.09,122.47,77.11,122.20,77.17,122.00,77.22,121.85,77.26,121.85,77.24,121.88,77.20,122.05,77.19,122.28,77.17,122.53,77.17,122.58,77.17,122.42,77.17,122.30,77.19,122.17,77.25,122.20
RZ_204115_9301,0,12020,50,0,12,77.31,122.35,77.38,122.53,77.36,122.72,77.35,122.78,77.35,122.58,77.34,122.28,77.40,122.00,77.47,121.97,77.50,122.05,77.44,122.17,77.38,122.20,77.35,122.15,77.39,122.03,77.42,122.10,77.41,122.15,77.40,122.28,77.38,122.33,77.39,122.38,77.38,122.40,77.34,122.47,77.29,122.58,77.24,122.62,77.29,122.70,77.36,122.75,77.44,122.75,77.44,122.75,77.44,122.75,77.41,122.67,77.38,122.58,77.31,122.47,77.28,122.45,77.30,122.50,77.36,122.53,77.42,122.50,77.44,122.42,77.44,122.30,77.45,122.22,77.45,122.17,77.46,122.20,77.47,122.28,77.47,122.33,77.46,122.25,77.44,122.22,77.41,122.20,77.36,122.28,77.30,122.55,77.25,122.78,77.22,123.00,77.28,122.92,77.31,122.85
RZ_204115_9302,0,12020,50,0,12,77.36,122.75,77.38,122.70,77.39,122.65,77.44,122.53,77.50,122.42,77.58,122.40,77.53,122.53,77.45,122.65,77.39,122.60,77.40,122.55,77.41,122.50,77.44,122.53,77.47,122.60,77.54,122.65,77.58,122.70,77.54,122.83,77.49,123.00,77.44,123.12,77.45,123.10,77.42,123.08,77.41,122.90,77.44,122.70,77.49,122.58,77.50,122.67,77.49,122.80,77.45,122.78,77.42,122.67,77.54,122.62,77.66,122.65,77.81,122.85,77.84,123.10,77.76,123.35,77.65,123.12,77.51,122.83,77.46,122.72,77.41,122.95,77.39,123.15,77.39,123.08,77.44,123.00,77.55,122.92,77.65,122.88,77.70,122.83,77.71,122.75,77.72,122.65,77.74,122.50,77.76,122.45,77.76,122.45,77.76,122.55,77.75,122.67,77.76,122.72
RZ_204115_9303,0,12020,50,0,12,77.78,122.70,77.80,122.78,77.83,122.78,77.84,122.78,77.84,122.72,77.84,122.78,77.84,122.67,77.81,122.53,77.81,122.28,77.81,122.17,77.84,122.35,77.85,122.60,77.86,122.95,77.86,123.03,77.85,123.12,77.79,123.00,77.74,122.85,77.72,122.67,77.80,122.80,77.88,122.95,77.95,123.00,77.97,122.88,77.97,122.75,77.92,122.78,77.88,122.83,77.85,122.80,77.86,122.75,77.89,122.70,77.91,122.67,77.92,122.65,77.92,122.65,77.92,122.65,77.94,122.62,77.92,122.62,77.91,122.65,77.95,122.58,78.03,122.53,78.06,122.58,78.00,122.70,77.94,122.90,77.91,122.97,77.95,122.97,77.99,122.88,78.08,122.90,78.10,123.05,78.11,123.08,78.08,122.95,78.03,122.78,77.97,122.72,77.95,122.65
RZ_204115_9304,0,12020,49,0,1,77.94,122.62,77.95,122.88,77.96,123.17,77.97,123.15,77.99,122.88,78.03,122.65,78.05,122.75,78.05,122.88,78.00,123.00,77.95,123.05,77.92,122.97,77.94,122.85,77.94,122.75,77.96,122.72,77.99,122.75,78.01,122.83,78.03,122.90,78.03,122.92,77.92,123.10,77.83,123.28,77.75,123.33,77.79,123.17,77.89,123.00,77.94,122.97,77.96,122.92,77.94,122.85,77.92,122.80,77.91,122.85,77.92,122.97,77.92,123.10,78.01,123.15,78.08,123.17,78.14,123.25,78.15,123.30,78.15,123.38,78.10,123.42,78.08,123.12,78.05,122.80,78.09,122.45,78.10,122.55,78.11,122.70,78.12,122.85,78.12,122.90,78.10,122.83,78.05,122.80,78.04,122.80,78.08,122.88,78.12,122.95,78.14,123.00
RZ_204115_9305,0,12020,51,0,1,78.14,123.03,78.11,123.03,78.09,122.88,78.14,122.78,78.20,122.65,78.19,122.65,78.14,122.78,78.08,122.90,78.10,122.88,78.15,122.75,78.20,122.55,78.21,122.47,78.21,122.42,78.19,122.45,78.16,122.67,78.11,122.90,78.05,123.08,78.01,123.08,78.01,123.10,78.01,123.10,78.01,123.08,78.03,122.97,78.04,122.88,78.03,122.83,78.01,122.83,78.01,122.67,78.01,122.55,77.99,122.45,77.95,122.50,77.88,122.58,77.84,122.62,77.88,122.67,77.96,122.72,78.06,122.88,78.10,123.00,78.22,123.08,78.40,123.00,78.67,122.95,78.89,123.00,79.30,123.30,79.64,123.60,80.11,123.85,80.30,123.83,80.70,123.83,80.97,123.90,81.26,124.08,81.41,124.20,81.53,124.25,81.65,124.20,81.67,124.20,81.69,124.35
RZ_204115_9306,0,12020,50,0,1,81.72,124.47,81.75,124.47,81.71,124.38,81.64,124.25,81.56,124.28,81.56,124.30,81.55,124.30,81.54,124.28,81.55,124.20,81.56,124.15,81.56,124.15,81.58,124.17,81.60,124.20,81.64,124.25,81.61,124.30,81.60,124.30,81.60,124.30,81.54,124.30,81.47,124.33,81.46,124.38,81.53,124.42,81.60,124.40,81.61,124.33,81.56,124.33,81.50,124.38,81.45,124.12,81.42,123.83,81.41,123.60,81.41,123.67,81.41,123.72,81.41,123.70,81.40,123.65,81.44,123.60,81.47,123.62,81.50,123.65,81.50,123.70,81.49,123.67,81.49,123.70,81.47,123.72,81.50,123.72,81.54,123.72,81.54,123.67,81.51,123.62,81.46,123.60,81.42,123.60,81.40,123.70,81.38,123.72,81.38,123.75,81.39,123.78,81.40,124.10
RZ_204115_9307,0,12020,51,0,1,81.39,124.42,81.36,124.53,81.35,124.28,81.35,124.00,81.34,123.90,81.33,124.00,81.38,124.00,81.42,124.00,81.45,123.97,81.44,124.08,81.42,123.95,81.45,123.80,81.49,123.65,81.39,123.70,81.25,123.90,81.17,124.08,81.22,124.17,81.29,124.05,81.31,123.92,81.34,123.88,81.38,123.90,81.40,123.88,81.45,123.78,81.47,123.67,81.49,123.80,81.47,123.97,81.41,124.15,81.39,124.12,81.38,124.12,81.41,124.17,81.42,124.28,81.38,124.35,81.34,124.35,81.29,124.35,81.29,124.38,81.29,124.42,81.29,124.53,81.28,124.60,81.28,124.60,81.29,124.45,81.28,124.33,81.24,124.25,81.19,124.22,81.17,124.22,81.17,124.22,81.19,124.25,81.21,124.30,81.20,124.25,81.17,124.17,81.22,124.08,81.31,124.08
RZ_204115_9308,0,12020,50,0,1,81.41,124.08,81.42,123.90,81.44,123.80,81.46,123.78,81.44,123.90,81.41,123.90,81.38,123.85,81.36,123.92,81.35,124.03,81.38,124.08,81.41,123.95,81.45,123.92,81.49,123.90,81.47,123.88,81.47,123.85,81.46,123.85,81.49,123.80,81.50,123.75,81.41,123.72,81.31,123.85,81.24,123.95,81.28,123.83,81.33,123.62,81.35,123.42,81.38,123.42,81.40,123.42,81.42,123.45,81.46,123.35,81.47,123.33,81.41,123.33,81.34,123.30,81.25,123.25,81.24,123.17,81.26,123.47,81.31,123.78,81.38,123.88,81.39,123.65,81.41,123.45,81.44,123.30,81.46,123.17,81.50,123.10,81.54,123.20,81.56,123.30,81.55,123.28,81.54,123.25,81.51,123.25,81.45,123.25,81.42,123.22,81.42,123.17,81.45,123.15
RZ_204115_9309,0,12020,50,0,1,81.45,123.15,81.49,123.17,81.54,123.25,81.61,123.35,81.64,123.42,81.61,123.50,81.59,123.47,81.56,123.45,81.59,123.58,81.59,123.75,81.53,123.85,81.40,123.80,81.28,123.78,81.20,123.80,81.22,123.80,81.22,123.83,81.24,123.70,81.26,123.55,81.33,123.35,81.45,123.28,81.54,123.17,81.65,123.20,81.69,123.35,81.78,123.47,81.89,123.58,82.20,123.60,82.58,123.67,82.99,123.97,83.35,124.25,83.71,124.50,84.26,124.58,84.81,124.65,85.26,124.80,85.67,124.83,85.94,124.67,86.19,124.45,86.25,124.25,86.31,124.40,86.42,124.55,86.50,124.67,86.58,124.65,86.61,124.55,86.64,124.47,86.71,124.40,86.80,124.38,86.84,124.38,86.84,124.35,86.79,124.40,86.74,124.50,86.71,124.60
RZ_204115_9310,0,12020,50,0,1,86.71,124.60,86.61,124.45,86.51,124.28,86.40,124.15,86.36,124.28,86.31,124.38,86.30,124.53,86.30,124.60,86.35,124.67,86.39,124.35,86.38,123.97,86.31,123.58,86.24,123.58,86.22,123.60,86.17,123.67,86.14,123.78,86.12,123.83,86.12,123.88,86.12,123.92,86.12,123.95,86.12,123.95,86.14,123.92,86.16,123.80,86.17,123.67,86.16,123.80,86.15,124.00,86.14,124.20,86.08,124.22,86.00,124.25,85.92,124.28,85.90,124.28,85.90,124.30,85.97,124.28,86.06,124.28,86.12,124.38,86.11,124.45,86.10,124.50,86.12,124.42,86.15,124.38,86.08,124.42,86.03,124.50,85.97,124.35,85.99,124.12,85.96,123.90,85.95,123.88,85.97,123.85,86.00,123.80,86.00,123.80,86.00,123.80,86.00,123.80
RZ_204115_9311,0,12020,50,0,1,85.94,123.85,85.88,123.90,85.85,123.95,85.90,123.95,85.94,123.97,85.94,124.00,85.94,124.03,85.92,124.05,85.91,124.05,85.86,124.08,85.84,124.08,85.83,124.10,85.89,124.15,85.94,124.17,85.99,124.17,86.03,124.15,85.91,124.12,85.78,124.12,85.70,124.03,85.78,123.92,85.85,123.88,85.80,124.00,85.76,124.12,85.76,124.20,85.83,124.25,85.89,124.28,85.84,124.30,85.80,124.25,85.86,124.17,85.96,124.05,86.04,124.00,86.00,124.00,85.95,123.92,85.91,123.88,85.90,123.83,85.90,124.03,85.90,124.20,85.91,124.12,85.92,123.90,85.92,123.67,85.92,123.78,85.95,123.85,86.00,123.72,86.04,123.53,86.06,123.30,86.06,123.25,86.10,123.22,86.12,123.20,86.10,123.17,86.06,123.15
RZ_204115_9312,0,12020,49,0,12,86.01,123.17,86.03,123.20,86.04,123.20,86.05,123.22,86.06,123.25,86.08,123.28,86.00,123.30,85.92,123.35,85.96,123.38,86.09,123.42,86.19,123.50,86.16,123.58,86.15,123.67,86.10,123.75,86.03,123.62,85.94,123.50,85.91,123.42,85.94,123.58,85.95,123.67,85.95,123.67,85.94,123.70,85.92,123.72,85.92,123.70,85.95,123.55,85.96,123.40,85.97,123.38,85.96,123.47,85.96,123.60,85.97,123.55,85.94,123.40,85.91,123.25,85.91,123.25,86.04,123.28,86.16,123.30,86.20,123.30,86.20,123.33,86.19,123.38,86.24,123.47,86.25,123.58,86.21,123.62,86.17,123.65,86.09,123.75,86.04,123.83,86.04,123.78,86.09,123.65,86.12,123.50,86.12,123.45,86.17,123.35,86.24,123.33
RZ_204115_9313,0,12020,51,0,12,86.31,123.30,86.33,123.35,86.29,123.38,86.17,123.35,86.08,123.30,86.03,123.25,86.11,123.33,86.19,123.35,86.21,123.33,86.19,123.20,86.16,123.17,86.14,123.17,86.14,123.20,86.16,123.22,86.19,123.28,86.19,123.30,86.15,123.35,86.14,123.40,86.15,123.47,86.17,123.62,86.20,123.75,86.20,123.80,86.17,123.78,86.22,123.75,86.26,123.50,86.30,123.25,86.28,123.10,86.26,123.22,86.25,123.33,86.34,123.35,86.42,123.35,86.50,123.35,86.46,123.38,86.42,123.33,86.42,123.28,86.45,123.22,86.46,123.38,86.44,123.55,86.39,123.72,86.34,123.72,86.38,123.58,86.42,123.45,86.49,123.38,86.47,123.47,86.47,123.60,86.49,123.67,86.51,123.67,86.53,123.70,86.49,123.70,86.42,123.72,86.38,123.78
RZ_204115_9314,0,12020,51,0,12,86.39,123.80,86.40,123.78,86.41,123.75,86.45,123.72,86.51,123.72,86.58,123.62,86.56,123.50,86.61,123.40,86.66,123.40,86.78,123.40,86.79,123.55,86.66,123.67,86.53,123.83,86.40,123.85,86.42,123.85,86.50,123.78,86.62,123.53,86.75,123.30,86.74,123.10,86.66,122.97,86.60,122.83,86.61,123.03,86.65,123.35,86.71,123.45,86.78,123.22,86.81,123.00,86.81,122.95,86.85,122.95,86.89,123.03,86.86,123.08,86.80,123.10,86.74,123.12,86.67,123.17,86.62,123.22,86.55,123.25,86.55,123.25,86.55,123.25,86.54,123.45,86.58,123.67,86.66,123.85,86.85,123.62,86.99,123.40,87.04,123.28,87.04,123.28,87.04,123.35,87.09,123.30,87.10,123.25,87.10,123.12,87.06,123.10,87.01,123.10,86.96,123.38
RZ_204115_9315,0,12020,50,0,4,86.97,123.65,87.01,123.95,87.05,123.97,87.05,124.03,87.03,124.05,87.00,124.15,87.04,124.22,87.09,124.30,87.15,124.33,87.15,124.28,87.16,124.22,87.19,124.20,87.16,124.22,87.12,124.28,87.08,124.38,87.14,124.47,87.20,124.50,87.29,124.53,87.30,124.58,87.30,124.62,87.29,124.70,87.35,124.78,87.44,124.83,87.53,124.95,87.55,125.08,87.56,125.17,87.59,125.20,87.59,125.20,87.53,125.30,87.39,125.42,87.21,125.58,87.11,125.62,87.20,125.67,87.33,125.70,87.45,125.80,87.45,125.88,87.41,125.90,87.39,125.85,87.36,125.88,87.40,125.88,87.45,125.88,87.51,125.88,87.54,125.90,87.56,125.92,87.56,126.05,87.54,126.17,87.49,126.35,87.41,126.47,87.35,126.58,87.31,126.60
RZ_204115_9316,0,12020,51,0,4,87.29,126.75,87.33,126.90,87.38,126.97,87.42,126.90,87.42,126.83,87.44,126.83,87.46,126.80,87.49,126.75,87.51,126.78,87.53,126.80,87.51,126.85,87.53,126.85,87.54,126.65,87.56,126.47,87.58,126.40,87.59,126.50,87.55,126.60,87.47,126.55,87.42,126.53,87.41,126.53,87.42,126.53,87.41,126.50,87.40,126.45,87.39,126.35,87.38,126.22,87.44,126.10,87.50,126.05,87.58,125.97,87.55,126.05,87.53,126.12,87.53,125.95,87.51,125.70,87.49,125.53,87.49,125.60,87.55,125.65,87.64,125.62,87.69,125.72,87.70,125.88,87.71,126.00,87.71,126.15,87.69,126.28,87.66,126.12,87.64,125.85,87.64,125.60,87.61,125.60,87.59,125.55,87.61,125.47,87.66,125.40,87.66,125.33,87.62,125.30,87.58,125.30
RZ_204115_9317,0,12020,50,0,1,87.51,125.35,87.46,125.25,87.60,125.10,87.79,124.80,87.96,124.62,87.97,124.50,88.00,124.58,88.03,124.62,88.09,124.62,88.17,124.55,88.26,124.53,88.20,124.53,88.10,124.53,88.00,124.33,87.80,124.00,87.51,123.70,86.71,123.67,85.75,123.72,84.86,123.75,84.06,123.75,83.45,123.80,82.26,123.88,81.50,123.92,80.53,124.03,79.80,124.17,78.90,124.30,78.14,124.22,77.59,124.08,76.89,123.92,76.38,123.97,75.97,123.88,75.88,123.78,75.88,123.65,75.88,123.62,75.92,123.65,76.05,123.67,76.19,123.50,76.31,123.30,76.50,122.95,76.76,122.78,77.00,122.58,77.10,122.53,77.12,122.40,77.19,122.28,77.24,122.25,77.33,122.28,77.35,122.38,77.38,122.40,77.35,122.33,77.38,122.12
RZ_204115_9318,0,12020,50,0,1,77.39,121.67,77.40,121.38,77.40,121.15,77.41,121.12,77.50,121.15,77.58,121.17,77.66,120.97,77.64,120.75,77.64,120.50,77.61,120.42,77.56,120.38,77.53,120.30,77.50,120.35,77.53,120.38,77.53,120.38,77.51,120.35,77.55,120.30,77.62,120.28,77.72,120.22,77.75,120.17,77.67,120.08,77.59,120.00,77.51,119.90,77.55,119.90,77.61,119.78,77.65,119.67,77.66,119.67,77.76,119.75,77.83,119.85,77.89,119.97,77.84,120.15,77.85,120.33,77.89,120.20,77.91,120.08,77.92,119.92,77.91,119.92,77.86,119.90,77.84,119.88,77.81,119.83,77.85,119.78,77.97,119.78,78.10,119.75,78.12,119.72,78.06,119.75,77.99,119.70,78.00,119.65,78.06,119.58,78.12,119.62,78.17,119.67,78.14,119.72
RZ_204115_9319,0,12020,50,0,1,78.10,119.72,78.09,119.72,78.11,119.80,78.17,119.95,78.20,120.08,78.21,120.15,78.20,120.15,78.22,120.15,78.24,120.15,78.24,120.20,78.22,120.15,78.20,120.10,78.16,120.03,78.16,120.17,78.19,120.30,78.19,120.38,78.15,120.33,78.21,120.22,78.29,120.17,78.29,120.12,78.21,120.25,78.15,120.38,78.17,120.50,78.21,120.45,78.22,120.40,78.22,120.33,78.24,120.40,78.26,120.58,78.28,120.75,78.29,120.78,78.31,120.72,78.34,120.60,78.39,120.55,78.42,120.47,78.46,120.42,78.47,120.40,78.49,120.40,78.47,120.40,78.46,120.40,78.41,120.53,78.39,120.58,78.38,120.58,78.39,120.45,78.41,120.30,78.42,120.17,78.42,120.38,78.41,120.70,78.41,120.90,78.46,120.78,78.51,120.72
RZ_204115_9320,0,12020,50,0,1,78.50,120.80,78.44,120.90,78.39,120.92,78.40,120.95,78.41,120.92,78.42,120.90,78.42,120.92,78.44,120.92,78.44,121.00,78.46,121.08,78.50,121.15,78.54,121.17,78.56,121.17,78.58,121.15,78.60,121.08,78.51,121.00,78.40,120.92,78.29,120.92,78.29,120.90,78.26,120.90,78.24,120.92,78.35,120.95,78.49,120.88,78.55,120.80,78.49,120.67,78.46,120.65,78.51,120.60,78.50,120.60,78.46,120.62,78.40,120.80,78.41,120.95,78.40,121.03,78.46,120.80,78.56,120.58,78.66,120.42,78.67,120.42,78.65,120.45,78.53,120.67,78.41,120.90,78.38,121.10,78.46,120.83,78.56,120.55,78.61,120.33,78.64,120.33,78.65,120.35,78.64,120.40,78.59,120.40,78.55,120.40,78.53,120.42,78.53,120.47
RZ_204115_9321,0,12020,50,0,1,78.53,120.53,78.51,120.75,78.47,120.97,78.42,121.22,78.39,121.25,78.39,121.30,78.39,121.35,78.40,121.40,78.42,121.15,78.46,120.80,78.51,120.42,78.54,120.62,78.58,120.88,78.60,120.97,78.62,120.80,78.61,120.62,78.59,120.62,78.59,120.60,78.60,120.58,78.61,120.67,78.51,120.90,78.40,121.12,78.34,121.25,78.42,121.28,78.53,121.33,78.60,121.35,78.62,121.35,78.58,121.30,78.51,121.28,78.42,121.28,78.41,121.28,78.42,121.22,78.46,121.08,78.50,120.97,78.51,120.88,78.53,120.83,78.53,120.75,78.51,120.67,78.54,120.70,78.56,120.80,78.55,120.95,78.50,121.08,78.47,121.08,78.49,121.00,78.50,120.95,78.49,121.00,78.49,121.05,78.47,121.08,78.47,121.12,78.47,121.17
RZ_204115_9322,0,12020,50,0,1,78.46,121.28,78.51,121.30,78.56,121.30,78.61,121.20,78.62,121.15,78.59,121.12,78.54,121.17,78.50,121.25,78.50,121.33,78.51,121.38,78.51,121.40,78.54,121.33,78.55,121.20,78.59,121.20,78.61,121.30,78.62,121.45,78.62,121.45,78.66,121.47,78.70,121.45,78.72,121.42,78.69,121.45,78.66,121.53,78.64,121.60,78.64,121.55,78.64,121.40,78.65,121.28,78.67,121.22,78.69,121.35,78.67,121.45,78.67,121.62,78.69,121.67,78.69,121.67,78.67,121.60,78.65,121.50,78.61,121.42,78.60,121.17,78.61,120.95,78.61,120.88,78.61,120.95,78.61,121.05,78.59,121.10,78.58,121.25,78.61,121.42,78.66,121.53,78.66,121.53,78.62,121.62,78.59,121.72,78.53,121.70,78.45,121.58,78.39,121.47
RZ_204115_9323,0,12020,50,0,1,78.41,121.53,78.42,121.60,78.40,121.65,78.39,121.72,78.38,121.78,78.40,121.80,78.54,121.78,78.65,121.70,78.70,121.70,78.66,121.72,78.62,121.72,78.59,121.70,78.53,121.70,78.46,121.75,78.53,121.80,78.60,121.80,78.67,121.78,78.66,121.75,78.65,121.72,78.64,121.62,78.61,121.55,78.58,121.45,78.58,121.38,78.67,121.30,78.78,121.25,78.80,121.22,78.72,121.22,78.71,121.22,78.75,121.22,78.80,121.15,78.79,121.08,78.76,121.05,78.74,121.10,78.76,121.17,78.79,121.25,78.83,121.33,78.80,121.42,78.78,121.50,78.76,121.45,78.75,121.28,78.74,121.10,78.71,121.12,78.69,121.28,78.72,121.45,78.78,121.53,78.80,121.62,78.78,121.70,78.74,121.80,78.76,121.80,78.78,121.85
RZ_204115_9324,0,12020,51,0,1,78.75,121.88,78.69,121.90,78.62,121.90,78.62,121.90,78.64,121.92,78.66,121.85,78.69,121.72,78.70,121.47,78.69,121.33,78.65,121.22,78.61,121.22,78.60,121.20,78.62,121.20,78.65,121.20,78.65,121.22,78.65,121.35,78.64,121.47,78.66,121.58,78.72,121.53,78.78,121.47,78.79,121.45,78.76,121.47,78.75,121.28,78.74,121.05,78.76,121.00,78.76,121.25,78.76,121.50,78.78,121.33,78.80,121.05,78.84,120.83,78.84,120.92,78.84,121.03,78.76,121.15,78.70,121.22,78.70,121.25,78.79,121.15,78.89,121.10,78.85,121.05,78.78,121.15,78.71,121.22,78.71,121.25,78.72,121.22,78.70,121.20,78.69,121.17,78.67,121.25,78.67,121.35,78.67,121.45,78.72,121.17,78.76,120.85,78.80,120.67,78.78,120.85
RZ_204115_9325,0,12020,50,0,1,78.76,121.03,78.76,121.05,78.76,121.05,78.78,120.97,78.76,120.92,78.75,120.88,78.71,120.90,78.70,120.85,78.69,120.80,78.67,120.92,78.66,121.10,78.66,121.38,78.69,121.45,78.71,121.33,78.72,121.12,78.72,120.92,78.71,121.00,78.70,121.08,78.74,121.08,78.78,121.03,78.75,120.90,78.69,120.83,78.71,120.72,78.81,120.70,78.85,121.00,78.81,121.28,78.79,121.53,78.81,121.40,78.83,121.30,78.80,121.20,78.76,121.38,78.71,121.53,78.69,121.67,78.65,121.62,78.61,121.65,78.64,121.67,78.69,121.60,78.75,121.42,78.76,121.15,78.79,121.03,78.81,120.92,78.84,120.95,78.85,120.97,78.79,120.97,78.74,121.05,78.67,121.33,78.69,121.58,78.70,121.75,78.75,121.70,78.78,121.67
RZ_204115_9326,0,12020,50,0,1,78.81,121.70,78.81,121.65,78.80,121.58,78.84,121.50,78.88,121.47,78.86,121.45,78.80,121.55,78.72,121.67,78.71,121.62,78.74,121.47,78.76,121.33,78.79,121.33,78.80,121.33,78.83,121.33,78.83,121.40,78.83,121.53,78.79,121.67,78.74,121.78,78.66,121.83,78.61,121.83,78.64,121.80,78.76,121.78,78.89,121.78,78.90,121.80,78.84,121.90,78.79,122.00,78.80,122.10,78.81,122.10,78.84,121.95,78.85,121.80,78.86,121.65,78.84,121.65,78.79,121.72,78.74,121.80,78.81,121.72,78.91,121.60,78.99,121.60,78.92,121.72,78.83,121.88,78.72,121.92,78.71,121.95,78.78,121.92,78.84,121.78,78.83,121.67,78.74,121.60,78.67,121.58,78.66,121.58,78.76,121.60,78.84,121.60,78.89,121.60
RZ_204115_9327,0,12020,50,0,1,78.86,121.60,78.88,121.60,78.89,121.65,78.91,121.70,78.88,121.80,78.85,121.88,78.84,122.05,78.81,122.17,78.80,122.00,78.79,121.83,78.83,121.62,78.81,121.65,78.79,121.65,78.78,121.60,78.78,121.65,78.79,121.75,78.80,121.88,78.81,121.95,78.81,122.00,78.85,122.03,78.88,122.00,78.91,121.97,78.92,122.00,78.94,121.92,78.94,121.85,78.97,121.75,79.01,121.72,78.99,121.78,78.91,121.85,78.86,121.80,78.88,121.65,78.83,121.60,78.78,121.70,78.71,121.78,78.72,121.78,78.80,121.75,78.86,121.72,78.91,121.65,78.92,121.55,78.92,121.42,78.94,121.40,78.95,121.45,78.96,121.47,78.94,121.47,78.91,121.47,78.89,121.55,78.88,121.78,78.85,122.00,78.86,122.17,78.90,122.17
RZ_204115_9328,0,12020,50,0,1,78.89,122.15,78.84,122.15,78.84,122.20,78.91,122.05,78.97,121.95,78.97,121.83,78.99,121.75,78.99,121.67,78.97,121.58,78.92,121.58,78.88,121.58,78.81,121.65,78.80,121.72,78.79,121.80,78.80,121.70,78.83,121.62,78.88,121.50,78.89,121.47,78.85,121.47,78.79,121.55,78.78,121.62,78.78,121.78,78.81,121.88,78.85,121.72,78.88,121.47,78.90,121.17,78.91,121.10,78.91,121.20,78.90,121.40,78.88,121.60,78.88,121.65,78.84,121.70,78.81,121.72,78.76,121.72,78.74,121.72,78.71,121.70,78.71,121.47,78.71,121.20,78.71,120.92,78.69,120.88,78.67,120.88,78.65,120.95,78.67,120.97,78.74,121.00,78.80,120.95,78.81,120.95,78.79,120.92,78.76,120.90,78.78,120.92,78.80,120.95
RZ_204115_9329,0,12020,50,0,12,78.80,120.97,78.80,120.97,78.80,121.20,78.80,121.45,78.81,121.53,78.89,121.35,78.96,121.17,79.04,121.20,79.05,121.28,79.00,121.33,78.92,121.30,78.96,121.15,79.08,120.97,79.19,120.83,79.19,120.85,79.19,120.90,79.10,120.92,79.01,120.88,78.96,120.78,79.00,120.65,78.90,120.72,78.76,120.88,78.65,120.97,78.67,120.90,78.84,120.78,79.00,120.70,79.06,120.92,79.00,121.17,78.94,121.45,78.95,121.40,78.97,121.33,79.00,121.20,79.03,121.10,79.04,120.97,79.05,120.90,79.08,120.83,79.09,120.83,79.10,120.83,79.06,121.12,79.04,121.35,79.03,121.47,79.05,121.33,79.00,121.28,78.95,121.33,78.91,121.28,78.92,121.25,78.94,121.17,78.92,121.12,78.92,121.17,78.96,121.30
RZ_204115_9330,0,12020,50,0,12,79.03,121.40,79.09,121.40,79.10,121.35,79.09,121.30,79.08,121.33,79.06,121.40,79.05,121.55,79.01,121.70,78.97,121.78,78.94,121.78,78.94,121.78,78.97,121.80,79.03,121.83,79.04,121.90,79.05,122.00,79.04,122.10,79.04,122.12,79.04,122.12,79.04,122.15,79.04,122.08,79.03,122.03,79.00,121.97,78.99,122.00,79.00,121.92,79.01,121.97,79.00,122.00,78.99,122.12,78.99,122.10,79.00,122.08,79.00,122.08,79.03,121.92,79.05,121.78,79.08,121.83,79.09,122.03,79.08,122.20,79.06,122.17,79.05,122.15,79.01,122.08,79.00,122.03,79.05,121.97,79.11,122.00,79.14,122.03,79.10,122.03,79.05,122.08,79.04,122.12,79.11,122.15,79.22,122.10,79.34,122.05,79.30,122.03,79.25,122.03
RZ_204115_9331,0,12020,50,0,4,79.21,122.08,79.25,122.15,79.28,122.17,79.28,122.20,79.25,122.12,79.22,122.05,79.20,121.90,79.19,121.78,79.17,121.70,79.16,121.72,79.12,121.92,79.09,122.10,79.15,122.20,79.24,122.15,79.35,121.95,79.36,121.78,79.39,121.60,79.34,121.58,79.29,121.50,79.30,121.50,79.35,121.58,79.38,121.67,79.34,121.72,79.34,121.75,79.35,121.78,79.39,121.75,79.39,121.70,79.39,121.62,79.40,121.55,79.38,121.38,79.34,121.22,79.35,121.10,79.39,121.10,79.42,121.08,79.41,121.15,79.39,121.25,79.36,121.33,79.45,121.38,79.54,121.40,79.59,121.45,79.53,121.40,79.46,121.28,79.44,121.17,79.44,121.17,79.44,121.25,79.42,121.30,79.41,121.28,79.40,121.17,79.39,121.03,79.39,120.97
RZ_204115_9332,0,12020,50,0,4,79.39,120.90,79.38,120.92,79.36,121.00,79.38,121.05,79.41,121.12,79.42,121.12,79.40,121.28,79.38,121.40,79.36,121.53,79.41,121.50,79.45,121.50,79.41,121.53,79.35,121.42,79.36,121.33,79.44,121.38,79.51,121.50,79.53,121.40,79.54,121.15,79.55,120.92,79.54,120.97,79.54,121.00,79.53,120.97,79.51,120.92,79.49,120.88,79.47,120.90,79.45,121.08,79.44,121.25,79.45,121.35,79.47,121.30,79.50,121.28,79.53,121.28,79.55,121.33,79.56,121.33,79.55,121.15,79.51,120.95,79.50,120.75,79.45,120.72,79.39,120.83,79.31,120.97,79.30,121.08,79.34,121.03,79.40,121.03,79.46,121.12,79.51,121.20,79.53,121.28,79.53,121.22,79.54,121.03,79.54,120.85,79.55,120.65,79.53,120.72
RZ_204115_9333,0,12020,100,0,1,79.51,120.88,79.55,120.97,79.60,120.95,79.66,120.88,79.66,120.83,79.70,120.85,79.72,121.08,79.75,121.25,79.75,121.17,79.76,120.92,79.78,120.67,79.75,120.70,79.67,120.72,79.60,120.75,79.53,120.75,79.51,120.80,79.55,120.85,79.60,120.95,79.65,121.00,79.67,120.83,79.70,120.62,79.72,120.33,79.71,120.22,79.70,120.40,79.69,120.65,79.67,120.88,79.67,120.85,79.65,120.92,79.62,121.03,79.60,121.10,79.62,121.10,79.65,121.03,79.67,120.95,79.66,120.85,79.65,120.85,79.64,120.88,79.62,120.90,79.61,120.90,79.59,120.90,79.53,120.95,79.47,121.00,79.58,120.97,79.71,120.90,79.78,120.85,79.71,120.75,79.69,120.67,79.74,120.62,79.79,120.62,79.79,120.62,79.76,120.65,79.81,120.65,79.88,120.70,79.96,120.75,79.97,120.78,79.99,120.80,79.94,120.83,79.89,120.85,79.85,120.88,79.86,120.90,79.89,120.90,79.97,120.85,80.04,120.80,80.09,120.78,80.08,120.90,80.08,121.00,80.05,121.10,80.01,121.05,80.00,120.97,80.05,120.92,80.12,120.88,80.16,120.95,80.15,121.00,80.12,121.00,80.12,120.83,80.12,120.67,80.11,120.75,80.08,120.92,80.04,121.17,80.01,121.25,79.99,121.40,79.96,121.45,80.05,121.25,80.16,121.00,80.30,120.70,80.31,120.60,80.34,120.53,80.35,120.50,80.35,120.55,80.35,120.62,80.30,120.70,80.25,120.67,80.30,120.70,80.39,120.75,80.45,120.80,80.39,120.85,80.36,120.72,80.35,120.58,80.31,120.42,80.24,120.42,80.15,120.40
RZ_204115_9334,0,12020,50,0,1,80.14,120.35,80.12,120.30,80.12,120.28,80.14,120.20,80.14,120.17,80.17,120.10,80.22,120.05,80.28,120.05,80.30,120.10,80.30,120.10,80.40,120.08,80.50,120.15,80.53,120.28,80.44,120.40,80.35,120.38,80.34,120.35,80.33,120.33,80.31,120.35,80.30,120.35,80.31,120.33,80.30,120.28,80.29,120.22,80.30,120.17,80.31,120.15,80.31,120.12,80.30,120.10,80.26,120.10,80.25,120.10,80.26,120.10,80.29,120.10,80.33,120.08,80.36,119.90,80.39,119.75,80.41,119.62,80.42,119.62,80.41,119.62,80.41,119.62,80.41,119.75,80.44,119.90,80.47,120.03,80.42,120.05,80.39,120.12,80.36,120.22,80.40,120.30,80.40,120.28,80.40,120.30,80.41,120.33,80.42,120.35,80.44,120.35,80.45,120.35
RZ_204115_9335,0,12020,49,0,1,80.46,120.30,80.47,120.25,80.46,120.20,80.46,120.25,80.46,120.28,80.45,120.28,80.45,120.22,80.42,120.22,80.41,120.22,80.40,120.30,80.40,120.38,80.40,120.38,80.40,120.28,80.46,120.20,80.53,120.17,80.56,120.22,80.54,120.28,80.53,120.33,80.53,120.35,80.51,120.28,80.50,120.22,80.50,120.20,80.51,120.17,80.53,120.12,80.54,120.10,80.53,120.08,80.49,120.10,80.46,120.03,80.45,119.95,80.50,119.80,80.58,119.75,80.64,119.75,80.66,119.80,80.62,119.88,80.59,119.95,80.53,120.08,80.49,120.15,80.46,120.12,80.47,120.03,80.47,120.00,80.47,120.00,80.47,120.03,80.45,119.97,80.42,119.92,80.40,119.95,80.40,120.05,80.49,120.15,80.58,120.15,80.67,120.05
RZ_204115_9336,0,12020,51,0,1,80.70,119.95,80.74,119.92,80.75,119.92,80.74,119.92,80.69,119.90,80.60,119.85,80.54,119.75,80.47,119.67,80.45,119.80,80.41,119.90,80.35,119.95,80.30,119.88,80.36,119.83,80.46,119.85,80.56,119.88,80.54,119.88,80.50,119.83,80.54,119.75,80.61,119.75,80.66,119.78,80.62,119.83,80.53,119.90,80.45,119.88,80.44,119.85,80.47,119.83,80.56,119.75,80.61,119.70,80.66,119.67,80.66,119.72,80.62,119.62,80.60,119.53,80.59,119.42,80.60,119.45,80.62,119.45,80.61,119.50,80.61,119.58,80.64,119.65,80.67,119.62,80.65,119.55,80.59,119.47,80.53,119.47,80.53,119.47,80.50,119.58,80.47,119.70,80.45,119.83,80.42,119.83,80.46,119.85,80.53,119.65,80.59,119.45,80.60,119.28,80.58,119.33
RZ_204115_9337,0,12020,52,0,1,80.56,119.45,80.60,119.58,80.62,119.58,80.66,119.45,80.65,119.33,80.61,119.25,80.60,119.15,80.60,119.03,80.61,119.00,80.65,119.12,80.67,119.30,80.70,119.47,80.71,119.25,80.72,119.05,80.72,118.90,80.75,118.90,80.78,118.92,80.74,118.88,80.67,118.88,80.60,118.85,80.59,118.88,80.60,118.92,80.65,119.00,80.70,119.05,80.71,119.10,80.69,119.15,80.66,119.35,80.65,119.55,80.64,119.60,80.65,119.50,80.67,119.42,80.70,119.50,80.70,119.58,80.70,119.60,80.67,119.47,80.66,119.35,80.65,119.25,80.64,119.33,80.66,119.38,80.70,119.42,80.70,119.38,80.65,119.25,80.61,119.17,80.62,119.28,80.67,119.42,80.75,119.40,80.83,119.22,80.84,119.03,80.78,119.03,80.71,119.05,80.69,119.08,80.70,119.10
RZ_204115_9338,0,12020,51,0,1,80.74,119.17,80.78,119.28,80.81,119.38,80.85,119.20,80.90,119.00,80.86,119.12,80.81,119.45,80.78,119.72,80.78,119.60,80.79,119.53,80.78,119.50,80.78,119.55,80.78,119.53,80.78,119.50,80.75,119.50,80.74,119.65,80.76,119.78,80.84,119.88,80.92,119.88,80.92,119.72,80.89,119.60,80.85,119.47,80.90,119.53,80.95,119.55,80.96,119.60,80.91,119.67,80.85,119.72,80.84,119.58,80.86,119.45,80.91,119.35,80.95,119.42,80.96,119.53,80.96,119.58,80.95,119.58,81.00,119.58,81.06,119.58,81.16,119.60,81.20,119.53,81.22,119.47,81.16,119.47,81.08,119.60,81.03,119.67,80.99,119.75,80.95,119.72,80.92,119.70,80.92,119.67,80.99,119.70,81.04,119.75,81.08,119.65,81.08,119.47,81.05,119.42
RZ_204115_9339,0,12020,50,0,1,81.03,119.50,81.05,119.60,81.10,119.62,81.14,119.70,81.09,119.80,81.01,119.83,80.99,119.83,80.97,119.85,80.99,119.88,80.99,119.90,80.99,119.88,81.01,119.90,81.05,119.90,81.14,119.75,81.22,119.50,81.21,119.17,81.14,119.03,81.05,119.20,81.04,119.47,81.04,119.72,81.05,119.72,81.04,119.67,81.03,119.70,81.03,119.70,81.03,119.67,80.99,119.60,80.95,119.53,81.08,119.25,81.25,119.00,81.44,118.95,81.45,119.20,81.36,119.45,81.22,119.50,81.09,119.35,81.11,119.17,81.17,119.03,81.11,119.08,80.92,119.10,80.74,119.08,80.64,119.03,80.58,118.97,80.41,119.00,80.19,119.05,79.80,119.15,79.45,119.08,79.00,119.00,78.54,118.95,77.94,119.03,77.44,119.10,77.06,119.15
RZ_204115_9340,0,12020,51,0,1,76.70,119.20,76.21,119.47,75.74,119.75,75.33,120.00,75.12,120.08,74.90,120.15,74.76,120.28,74.59,120.35,74.50,120.42,74.45,120.60,74.44,120.75,74.41,120.92,74.47,120.95,74.56,120.92,74.67,120.88,74.76,120.90,74.86,120.97,74.91,121.00,74.89,120.97,74.86,120.92,74.86,120.90,74.88,120.83,74.90,120.70,74.96,120.50,75.01,120.30,75.08,120.17,75.10,120.08,75.15,119.92,75.19,119.80,75.16,120.00,75.14,120.28,75.11,120.58,75.06,120.60,74.99,120.53,74.97,120.33,75.05,120.12,75.11,120.00,75.11,119.95,75.10,119.90,75.01,119.85,74.91,119.85,74.84,119.88,74.84,119.90,74.84,119.90,74.83,119.90,74.80,119.90,74.76,120.05,74.80,120.17,74.88,120.30,74.96,120.12,74.99,119.92
RZ_204115_9341,0,12020,50,0,1,75.00,119.88,75.04,120.00,75.05,120.00,75.09,119.85,75.10,119.67,75.11,119.75,75.11,119.85,75.11,119.97,75.11,119.97,75.12,119.97,75.12,119.97,75.08,119.80,75.03,119.62,74.99,119.38,75.00,119.33,74.99,119.62,75.04,120.00,75.10,120.10,75.16,119.85,75.16,119.60,75.15,119.55,75.19,119.47,75.21,119.40,75.22,119.53,75.20,119.62,75.15,119.75,75.11,119.72,75.12,119.67,75.19,119.65,75.24,119.62,75.22,119.62,75.17,119.60,75.15,119.53,75.12,119.47,75.12,119.58,75.14,119.70,75.17,119.83,75.22,119.83,75.21,119.95,75.17,120.08,75.17,120.12,75.21,120.10,75.26,120.10,75.29,120.10,75.30,120.00,75.31,119.90,75.33,119.83,75.33,119.72,75.34,119.65,75.33,119.65
RZ_204115_9342,0,12020,50,0,1,75.31,119.65,75.29,119.65,75.30,119.65,75.35,119.65,75.41,119.65,75.46,119.65,75.51,119.70,75.51,119.72,75.45,119.78,75.40,119.80,75.36,119.78,75.35,119.70,75.39,119.62,75.45,119.60,75.53,119.42,75.55,119.22,75.53,119.10,75.47,119.15,75.44,119.17,75.41,119.15,75.42,119.17,75.44,119.22,75.44,119.22,75.42,119.25,75.39,119.28,75.42,119.30,75.46,119.47,75.54,119.60,75.56,119.70,75.59,119.65,75.60,119.62,75.55,119.58,75.50,119.55,75.51,119.53,75.58,119.53,75.54,119.53,75.41,119.58,75.40,119.65,75.50,119.72,75.60,119.75,75.60,119.67,75.60,119.53,75.60,119.35,75.59,119.30,75.59,119.33,75.58,119.53,75.56,119.75,75.56,119.80,75.58,119.70,75.67,119.58
RZ_204115_9343,0,12020,50,0,1,75.76,119.50,75.74,119.42,75.62,119.45,75.56,119.53,75.62,119.60,75.65,119.65,75.62,119.70,75.66,119.67,75.74,119.60,75.81,119.53,75.83,119.47,75.85,119.42,75.83,119.33,75.80,119.28,75.75,119.22,75.75,119.22,75.75,119.38,75.75,119.50,75.75,119.65,75.74,119.65,75.74,119.53,75.76,119.40,75.78,119.28,75.78,119.30,75.70,119.30,75.62,119.35,75.55,119.42,75.64,119.53,75.72,119.60,75.81,119.60,75.79,119.67,75.75,119.70,75.72,119.67,75.74,119.60,75.80,119.62,75.83,119.75,75.84,119.85,75.83,119.83,75.86,119.75,75.91,119.70,75.86,119.70,75.76,119.65,75.67,119.58,75.67,119.50,75.69,119.50,75.70,119.53,75.71,119.62,75.72,119.83,75.76,120.03,75.78,120.05
RZ_204115_9344,0,12020,50,0,1,75.81,119.97,75.83,119.90,75.81,119.95,75.78,120.00,75.76,119.88,75.79,119.70,75.80,119.60,75.81,119.62,75.81,119.67,75.85,119.78,75.89,119.85,75.90,119.92,75.76,119.90,75.65,119.90,75.64,119.85,75.71,119.80,75.80,119.83,75.80,119.85,75.79,119.88,75.79,119.80,75.81,119.80,75.88,119.80,75.95,119.85,75.95,119.85,75.92,119.85,75.90,119.85,75.88,119.85,75.80,119.95,75.74,120.05,75.79,120.15,75.89,120.17,75.90,120.12,75.84,120.08,75.78,120.03,75.85,120.03,75.91,120.03,75.97,120.03,75.99,120.03,76.00,120.05,75.99,120.10,75.97,120.05,75.96,120.00,75.97,119.92,75.99,119.90,75.96,119.90,75.91,119.92,75.86,119.95,75.86,119.92,75.85,119.85,75.85,119.80
RZ_204115_9345,0,12020,50,0,1,75.88,119.83,75.91,119.92,75.96,120.00,75.99,120.05,75.97,120.05,75.96,120.05,75.94,120.05,75.90,120.05,75.89,119.92,75.90,119.80,75.99,119.83,76.08,119.97,76.08,120.10,75.99,120.08,75.92,120.15,75.96,120.25,75.99,120.40,75.99,120.47,75.99,120.28,76.01,120.03,76.05,119.90,76.08,120.03,76.11,120.17,76.14,120.17,76.17,120.25,76.22,120.35,76.25,120.25,76.26,120.05,76.20,119.85,76.14,119.88,76.09,120.00,76.08,120.12,76.05,120.22,76.05,120.25,76.06,120.17,76.10,120.08,76.14,120.00,76.14,120.08,76.12,120.20,76.05,120.35,76.03,120.30,76.01,120.20,76.08,120.10,76.10,120.08,76.11,120.12,76.14,120.12,76.16,120.15,76.16,120.15,76.15,120.15,76.15,120.17
RZ_204115_9346,0,12020,50,0,1,76.16,120.22,76.20,120.25,76.19,120.22,76.17,120.20,76.12,120.28,76.10,120.33,76.08,120.20,76.08,120.08,76.11,119.97,76.19,120.05,76.26,120.00,76.28,119.92,76.22,120.00,76.22,120.10,76.28,120.17,76.33,120.03,76.33,119.92,76.31,119.80,76.31,119.75,76.30,119.75,76.28,119.83,76.24,119.90,76.21,119.95,76.20,120.03,76.17,120.05,76.22,120.05,76.25,120.17,76.24,120.25,76.20,120.35,76.17,120.42,76.17,120.55,76.19,120.40,76.24,120.15,76.28,119.90,76.26,119.92,76.22,120.08,76.22,120.15,76.25,120.20,76.28,120.10,76.26,120.05,76.31,119.95,76.38,119.85,76.42,119.90,76.40,120.03,76.39,120.08,76.38,120.05,76.39,120.03,76.40,120.08,76.41,120.12,76.44,120.08
RZ_204115_9347,0,12020,50,0,1,76.46,120.03,76.47,119.92,76.49,119.88,76.50,120.05,76.51,120.25,76.58,120.45,76.61,120.45,76.59,120.45,76.51,120.42,76.44,120.40,76.49,120.35,76.55,120.28,76.58,120.20,76.54,120.15,76.49,120.15,76.53,120.12,76.54,120.12,76.54,120.28,76.53,120.42,76.49,120.55,76.46,120.47,76.42,120.38,76.46,120.25,76.50,120.17,76.55,120.17,76.56,120.28,76.58,120.38,76.60,120.47,76.62,120.40,76.60,120.28,76.58,120.15,76.54,120.08,76.56,120.08,76.61,120.08,76.65,120.10,76.67,120.10,76.66,120.12,76.64,120.20,76.53,120.33,76.42,120.42,76.31,120.42,76.29,120.35,76.40,120.30,76.55,120.15,76.69,120.10,76.66,120.10,76.62,120.15,76.58,120.17,76.53,120.17,76.51,120.20
RZ_204115_9348,0,12020,50,0,12,76.54,120.10,76.56,120.03,76.58,119.92,76.60,119.88,76.65,119.80,76.70,119.80,76.69,119.85,76.61,119.95,76.54,120.28,76.51,120.58,76.56,120.65,76.61,120.47,76.61,120.42,76.59,120.58,76.55,120.72,76.53,120.72,76.55,120.72,76.59,120.72,76.70,120.72,76.78,120.72,76.72,120.75,76.60,120.78,76.51,120.67,76.56,120.55,76.61,120.40,76.62,120.38,76.62,120.50,76.61,120.62,76.60,120.70,76.60,120.60,76.60,120.47,76.60,120.38,76.59,120.58,76.58,120.83,76.59,120.85,76.60,120.62,76.60,120.40,76.60,120.40,76.60,120.40,76.59,120.47,76.59,120.58,76.62,120.42,76.67,120.17,76.72,120.00,76.66,120.08,76.59,120.12,76.56,120.15,76.61,120.10,76.65,120.12,76.65,120.17
RZ_204115_9349,0,12020,50,0,4,76.65,120.28,76.66,120.42,76.66,120.50,76.66,120.55,76.65,120.55,76.64,120.50,76.64,120.40,76.64,120.50,76.62,120.67,76.60,120.83,76.62,120.80,76.66,120.78,76.61,120.67,76.53,120.60,76.45,120.50,76.54,120.45,76.62,120.58,76.69,120.72,76.67,120.75,76.67,120.67,76.67,120.58,76.66,120.58,76.64,120.47,76.61,120.38,76.60,120.40,76.54,120.45,76.47,120.53,76.42,120.70,76.45,120.85,76.47,120.80,76.50,120.58,76.51,120.35,76.50,120.33,76.49,120.30,76.45,120.47,76.42,120.65,76.40,120.80,76.44,120.72,76.49,120.62,76.54,120.55,76.59,120.58,76.61,120.53,76.59,120.45,76.54,120.33,76.50,120.22,76.49,120.35,76.50,120.50,76.53,120.65,76.54,120.65,76.54,120.65
RZ_204115_9350,0,12020,50,0,4,76.55,120.62,76.55,120.60,76.56,120.60,76.54,120.62,76.51,120.65,76.45,120.70,76.42,120.75,76.39,120.90,76.39,121.00,76.44,121.17,76.50,121.22,76.58,121.22,76.60,121.05,76.61,120.85,76.60,120.70,76.56,120.65,76.54,120.65,76.53,120.65,76.54,120.70,76.56,120.72,76.60,120.78,76.62,120.78,76.60,120.80,76.54,120.78,76.49,120.75,76.49,120.58,76.54,120.42,76.59,120.38,76.64,120.45,76.65,120.53,76.53,120.70,76.40,120.85,76.35,121.00,76.41,121.03,76.49,121.05,76.47,121.08,76.47,121.05,76.49,120.95,76.51,120.83,76.54,120.72,76.54,120.72,76.53,120.78,76.50,120.83,76.47,120.88,76.42,121.05,76.40,121.22,76.39,121.28,76.41,121.17,76.45,121.05,76.46,121.08
RZ_204115_9351,0,12020,100,0,1,76.44,121.10,76.41,121.12,76.44,121.12,76.46,121.15,76.47,121.17,76.44,121.17,76.40,121.12,76.41,121.08,76.45,121.08,76.51,121.05,76.53,121.03,76.55,121.03,76.54,121.00,76.54,121.00,76.54,120.95,76.53,120.88,76.51,120.97,76.50,121.10,76.50,121.28,76.51,121.33,76.54,121.35,76.53,121.38,76.49,121.40,76.46,121.38,76.45,121.38,76.45,121.42,76.46,121.55,76.49,121.85,76.44,122.10,76.38,122.35,76.35,122.35,76.40,122.22,76.45,122.05,76.49,121.75,76.49,121.53,76.46,121.40,76.41,121.53,76.40,121.72,76.35,121.83,76.33,121.85,76.31,121.85,76.35,121.88,76.39,121.90,76.44,121.97,76.47,122.05,76.45,122.12,76.40,122.17,76.34,122.22,76.33,122.30,76.41,122.30,76.50,122.25,76.56,122.22,76.51,122.20,76.46,122.20,76.42,122.20,76.41,122.22,76.40,122.22,76.40,122.22,76.41,122.35,76.44,122.45,76.46,122.58,76.46,122.60,76.44,122.70,76.41,122.78,76.41,122.65,76.44,122.53,76.45,122.38,76.45,122.40,76.45,122.47,76.45,122.58,76.46,122.47,76.45,122.28,76.41,122.10,76.36,122.10,76.31,122.08,76.29,122.08,76.33,122.10,76.36,122.15,76.40,122.08,76.36,122.00,76.35,121.75,76.34,121.60,76.33,121.47,76.30,121.58,76.30,121.75,76.38,121.85,76.47,121.90,76.75,122.03,77.01,122.17,77.36,122.55,77.53,122.80,78.00,123.00,78.47,122.92,79.12,122.83,79.61,122.90,80.19,123.12,80.58,123.67,81.01,124.17,81.35,124.58,81.83,124.62
RZ_204115_9352,0,12020,50,0,11,82.22,124.60,82.50,124.70,82.62,124.92,82.60,125.17,82.60,125.35,82.62,125.40,82.64,125.70,82.64,125.97,82.69,126.33,82.74,126.38,82.79,126.42,82.83,126.40,82.72,126.40,82.61,126.50,82.49,126.65,82.49,126.78,82.47,126.78,82.40,126.75,82.33,126.72,82.33,126.70,82.42,126.67,82.44,126.67,82.35,126.65,82.24,126.60,82.21,126.58,82.20,126.55,82.21,126.40,82.14,126.22,82.11,126.17,82.08,126.33,82.09,126.45,82.10,126.58,82.10,126.62,82.08,126.78,82.03,126.85,81.99,126.88,81.99,126.83,82.01,126.78,82.03,126.83,82.00,126.90,81.88,126.92,81.74,126.88,81.67,126.85,81.71,126.88,81.76,126.88,81.79,126.75,81.80,126.62,81.74,126.50,81.66,126.47,81.60,126.50
RZ_204115_9353,0,12020,50,0,11,81.60,126.53,81.60,126.62,81.60,126.80,81.60,126.95,81.61,127.10,81.56,127.20,81.53,127.30,81.49,127.28,81.49,127.22,81.47,127.20,81.46,127.10,81.46,127.03,81.50,126.97,81.53,127.05,81.54,127.08,81.53,127.15,81.51,127.15,81.50,127.15,81.50,126.92,81.53,126.72,81.55,126.55,81.56,126.50,81.51,126.45,81.46,126.47,81.44,126.58,81.44,126.62,81.44,126.62,81.44,126.58,81.46,126.55,81.47,126.53,81.46,126.50,81.45,126.47,81.47,126.53,81.51,126.60,81.55,126.72,81.55,126.78,81.55,126.85,81.50,126.75,81.44,126.60,81.36,126.40,81.33,126.35,81.31,126.28,81.30,126.30,81.30,126.17,81.28,126.08,81.24,126.00,81.21,126.05,81.24,126.00,81.25,125.95,81.25,125.85
RZ_204115_9354,0,12020,50,0,11,81.25,125.85,81.25,125.80,81.25,125.78,81.29,125.88,81.34,126.03,81.36,126.22,81.36,126.28,81.39,125.97,81.39,125.62,81.35,125.42,81.30,125.75,81.30,126.08,81.29,126.25,81.29,126.25,81.30,126.25,81.28,126.38,81.26,126.47,81.16,126.38,81.10,126.15,81.10,125.95,81.17,125.97,81.22,126.03,81.20,125.95,81.19,125.88,81.19,125.80,81.17,125.85,81.15,125.97,81.11,126.08,81.09,126.20,81.08,126.28,81.10,126.28,81.09,126.20,81.08,126.12,81.14,125.97,81.25,125.85,81.36,125.47,81.38,125.22,81.34,124.97,81.29,124.97,81.24,124.97,81.22,125.00,81.22,125.15,81.21,125.30,81.20,125.45,81.16,125.65,81.14,125.90,81.11,126.17,81.11,126.12,81.10,125.95,81.09,125.70
RZ_204115_9355,0,12020,50,0,11,81.06,125.58,81.04,125.47,81.04,125.45,81.05,125.45,81.06,125.42,81.06,125.40,81.04,125.50,81.03,125.58,81.00,125.65,81.00,125.62,80.99,125.60,80.94,125.60,80.88,125.72,80.80,125.88,80.89,125.95,81.00,125.88,81.12,125.78,81.15,125.58,81.16,125.40,81.10,125.28,81.03,125.28,81.00,125.33,81.04,125.40,81.11,125.45,81.15,125.47,81.19,125.42,81.15,125.42,81.12,125.40,81.10,125.35,81.01,125.45,80.92,125.60,80.85,125.78,80.88,125.83,80.92,125.83,80.97,125.83,81.03,125.92,81.00,126.03,80.95,126.12,80.90,126.17,80.86,126.25,80.80,126.38,80.76,126.40,80.79,126.53,80.84,126.60,80.86,126.42,80.76,126.20,80.67,125.95,80.74,126.05,80.86,126.12,80.95,126.15
RZ_204115_9356,0,12020,50,0,1,80.86,126.08,80.76,126.08,80.70,126.10,80.78,126.15,80.85,126.20,80.92,126.45,80.90,126.70,80.89,126.83,80.91,126.45,80.94,126.05,80.99,125.92,80.99,126.28,80.88,126.65,80.75,126.72,80.72,126.65,80.83,126.55,80.90,126.53,80.88,126.55,80.84,126.55,80.78,126.58,80.75,126.58,80.74,126.60,80.76,126.60,80.76,126.60,80.75,126.70,80.74,126.85,80.72,126.95,80.70,126.95,80.66,126.97,80.64,126.88,80.65,126.72,80.66,126.72,80.62,126.85,80.58,126.97,80.51,126.97,80.56,126.97,80.61,127.03,80.67,127.12,80.67,127.20,80.66,127.22,80.65,127.20,80.64,127.15,80.66,127.05,80.69,126.95,80.69,126.88,80.67,126.85,80.66,126.80,80.66,126.97,80.64,127.10,80.60,127.20
RZ_204115_9357,0,12020,50,0,1,80.58,127.12,80.55,127.17,80.54,127.20,80.60,127.20,80.69,127.15,80.76,127.28,80.79,127.42,80.80,127.58,80.84,127.55,80.85,127.53,80.79,127.50,80.71,127.53,80.67,127.55,80.71,127.50,80.71,127.45,80.69,127.42,80.65,127.47,80.64,127.38,80.64,127.25,80.64,127.50,80.61,127.85,80.59,128.20,80.56,128.18,80.55,128.15,80.53,127.97,80.50,127.80,80.59,127.67,80.70,127.70,80.74,127.75,80.66,127.78,80.59,127.80,80.58,127.88,80.56,127.90,80.55,127.95,80.55,127.97,80.55,127.95,80.56,127.90,80.56,127.78,80.59,127.65,80.61,127.58,80.60,127.62,80.56,127.78,80.55,127.88,80.56,127.97,80.58,128.00,80.56,128.18,80.55,128.35,80.54,128.15,80.58,127.83,80.62,127.50
RZ_204115_9358,0,12020,50,0,11,80.65,127.53,80.64,127.60,80.62,127.90,80.61,128.20,80.56,128.50,80.56,128.57,80.58,128.53,80.60,128.53,80.59,128.53,80.53,128.47,80.46,128.28,80.44,128.15,80.46,128.22,80.46,128.32,80.44,128.38,80.42,128.45,80.40,128.50,80.39,128.55,80.41,128.57,80.47,128.57,80.46,128.50,80.41,128.50,80.35,128.50,80.30,128.55,80.25,128.47,80.20,128.38,80.22,128.32,80.22,128.32,80.21,128.32,80.21,128.45,80.21,128.57,80.19,128.72,80.17,128.78,80.16,128.78,80.17,128.72,80.17,128.70,80.17,128.72,80.17,128.72,80.17,128.72,80.19,128.68,80.20,128.65,80.20,128.72,80.22,128.78,80.29,128.78,80.35,128.65,80.41,128.53,80.44,128.38,80.45,128.35,80.44,128.72,80.42,129.12
RZ_204115_9359,0,12020,50,0,11,80.42,129.53,80.44,129.53,80.42,129.55,80.39,129.60,80.36,129.57,80.34,129.50,80.26,129.43,80.20,129.32,80.14,129.30,80.14,129.28,80.16,129.35,80.20,129.40,80.22,129.40,80.22,129.35,80.26,129.18,80.29,129.05,80.29,128.93,80.25,129.07,80.24,129.22,80.17,129.35,80.12,129.28,80.20,129.20,80.31,129.20,80.38,129.25,80.20,129.40,80.04,129.50,79.92,129.55,79.92,129.40,80.03,129.22,80.12,129.12,80.22,129.05,80.19,129.00,80.15,129.10,80.14,129.18,80.15,129.20,80.17,128.97,80.15,128.90,80.12,128.90,80.06,128.97,80.04,128.95,80.01,128.70,80.08,128.45,80.20,128.60,80.33,128.95,80.39,129.30,80.39,129.18,80.42,129.05,80.45,128.95,80.44,128.88,80.40,128.80
RZ_204115_9360,0,12020,50,0,3,80.38,128.72,80.39,128.78,80.39,128.80,80.40,128.80,80.40,128.70,80.39,128.60,80.38,128.45,80.35,128.38,80.30,128.50,80.25,128.70,80.22,128.97,80.28,129.00,80.30,129.03,80.34,128.90,80.35,128.78,80.38,128.82,80.42,128.97,80.45,129.10,80.49,129.00,80.50,128.82,80.50,128.65,80.49,128.53,80.46,128.60,80.38,128.70,80.30,128.80,80.22,128.82,80.24,128.85,80.24,128.88,80.25,128.90,80.25,128.85,80.24,128.80,80.22,128.78,80.29,128.80,80.36,128.80,80.40,128.78,80.35,128.78,80.30,128.85,80.30,128.95,80.30,129.00,80.28,128.97,80.25,128.90,80.24,128.85,80.24,128.80,80.22,128.78,80.24,128.82,80.30,128.93,80.33,129.20,80.33,129.85,80.25,130.47,80.34,131.18
RZ_204115_9361,0,12020,49,0,3,80.42,132.18,80.41,133.25,80.29,134.10,80.19,134.57,80.05,135.30,79.89,136.78,79.72,138.05,79.65,139.18,79.51,139.80,79.35,140.85,79.09,141.80,78.89,142.62,78.66,143.28,78.59,143.90,78.54,144.60,78.50,144.90,78.41,145.78,78.25,146.38,78.10,147.22,78.01,147.47,78.00,147.95,78.08,148.20,78.14,148.65,78.21,148.85,78.20,149.05,78.20,149.00,78.21,149.10,78.21,149.32,78.21,149.53,78.21,149.60,78.26,149.32,78.33,149.03,78.33,148.90,78.31,149.22,78.30,149.70,78.34,150.00,78.39,150.05,78.38,150.00,78.35,149.95,78.36,150.03,78.41,150.15,78.44,150.32,78.42,150.45,78.41,150.68,78.41,150.85,78.40,150.80,78.41,150.60,78.40,150.40,78.38,150.65
RZ_204115_9362,0,12020,51,0,3,78.34,150.88,78.33,151.03,78.35,150.95,78.40,150.85,78.44,150.85,78.44,150.85,78.50,150.72,78.55,150.60,78.61,150.62,78.62,150.75,78.62,150.45,78.60,150.03,78.56,149.90,78.54,150.18,78.50,150.43,78.46,150.45,78.42,150.53,78.42,150.53,78.46,150.43,78.51,150.32,78.53,150.30,78.51,149.97,78.49,149.65,78.49,149.32,78.50,149.32,78.53,149.60,78.59,149.82,78.64,150.07,78.69,150.07,78.71,150.07,78.74,150.10,78.72,150.05,78.71,149.90,78.70,149.68,78.69,149.55,78.67,149.47,78.64,149.43,78.62,149.35,78.59,149.28,78.55,149.22,78.54,149.22,78.58,149.25,78.60,149.28,78.61,149.28,78.62,149.28,78.71,149.25,78.80,149.35,78.84,149.45,78.81,149.65,78.81,149.70,78.84,149.72
RZ_204115_9363,0,12020,51,0,3,78.76,149.62,78.67,149.55,78.58,149.43,78.59,149.32,78.60,149.15,78.61,149.05,78.60,149.07,78.58,149.22,78.55,149.22,78.55,149.07,78.55,148.82,78.54,148.75,78.53,148.68,78.53,148.70,78.60,148.70,78.67,148.60,78.76,148.50,78.79,148.45,78.84,148.45,78.86,148.40,78.86,148.35,78.84,148.40,78.80,148.57,78.79,148.70,78.79,148.70,78.80,148.62,78.83,148.55,78.83,148.55,78.81,148.57,78.79,148.62,78.79,148.62,78.79,148.57,78.79,148.53,78.78,148.53,78.75,148.55,78.75,148.55,78.75,148.47,78.81,148.40,78.88,148.22,78.92,148.12,78.92,148.00,78.92,148.25,78.94,148.50,78.92,148.75,78.90,148.70,78.86,148.60,78.85,148.45,78.88,148.15,78.88,147.93,78.89,147.65,78.89,147.50
RZ_204115_9364,0,12020,50,0,3,78.92,147.55,78.94,148.05,78.95,148.55,78.97,148.43,79.01,147.95,79.04,147.70,79.06,147.88,79.09,148.20,79.11,148.45,79.09,148.72,79.06,148.68,79.04,148.53,79.03,148.38,79.06,148.10,79.11,147.85,79.11,147.60,79.09,147.60,79.09,147.50,79.11,147.38,79.11,147.28,79.08,147.28,79.04,147.25,79.05,147.25,79.09,147.22,79.12,147.22,79.12,147.45,79.12,147.68,79.10,148.00,79.05,148.07,79.03,147.88,79.01,147.62,79.04,147.18,79.05,147.03,78.96,147.15,78.88,147.43,78.91,147.62,79.05,147.53,79.20,147.45,79.22,147.43,79.19,147.45,79.14,147.47,79.08,147.47,79.09,147.30,79.10,147.10,79.14,146.93,79.17,147.07,79.12,147.28,79.04,147.47,78.91,147.40,78.86,147.30
RZ_204115_9365,0,12020,50,0,3,78.85,147.18,78.89,147.40,78.96,147.65,79.05,147.72,79.12,147.62,79.17,147.50,79.19,147.47,79.20,147.43,79.22,147.20,79.24,147.05,79.22,146.93,79.25,146.95,79.30,147.05,79.29,147.20,79.21,147.38,79.15,147.45,79.17,147.22,79.16,146.95,79.16,146.65,79.19,146.55,79.22,146.38,79.26,146.12,79.38,145.72,79.50,145.30,79.66,144.35,79.72,143.10,79.80,141.93,79.86,140.80,79.97,139.78,80.11,138.35,80.20,137.07,80.22,135.65,80.17,134.40,80.15,133.07,80.12,132.03,80.14,131.05,80.14,130.18,80.12,129.53,80.14,128.95,80.10,128.55,80.08,127.92,80.09,127.25,80.14,126.85,80.16,126.53,79.99,125.95,79.81,125.40,79.62,124.88,79.61,124.47,79.59,123.92,79.56,123.30
RZ_204115_9366,0,12020,50,0,3,79.58,122.60,79.59,122.10,79.54,121.78,79.46,121.78,79.39,121.62,79.39,121.47,79.36,121.17,79.34,120.95,79.29,120.72,79.29,120.62,79.29,120.62,79.28,120.58,79.24,120.55,79.20,120.53,79.21,120.50,79.21,120.50,79.24,120.53,79.26,120.53,79.22,120.50,79.12,120.42,79.03,120.33,78.99,120.25,79.04,120.20,79.10,119.97,79.16,119.75,79.19,119.55,79.20,119.60,79.11,119.62,79.01,119.53,78.94,119.45,78.96,119.38,78.99,119.47,78.97,119.53,78.96,119.55,78.96,119.55,78.96,119.50,78.97,119.45,78.99,119.53,78.99,119.78,78.99,120.03,78.96,120.12,78.91,120.12,78.86,120.08,78.85,120.03,78.86,120.17,78.89,120.35,78.89,120.53,78.88,120.42,78.85,120.35,78.91,120.28
RZ_204115_9367,0,12020,50,0,3,78.97,120.25,79.05,120.42,79.05,120.60,79.05,120.78,79.04,120.85,79.03,120.95,79.05,121.05,79.09,121.08,79.11,121.08,79.04,121.10,78.97,120.92,78.92,120.78,78.97,120.55,79.03,120.53,79.03,120.58,79.00,120.62,78.97,120.70,78.96,120.78,78.94,120.83,78.94,120.88,78.96,120.85,78.95,120.92,78.94,121.00,78.96,121.05,79.00,121.10,79.03,121.17,79.04,121.17,79.04,121.10,78.97,120.97,78.91,120.92,78.83,121.10,78.80,121.35,78.79,121.55,78.80,121.47,78.86,121.42,78.94,121.42,79.00,121.45,78.99,121.50,78.97,121.62,78.96,121.72,78.95,121.88,78.95,121.92,78.94,121.97,78.94,121.95,78.88,121.95,78.85,121.95,78.84,121.95,78.88,122.05,78.85,122.15,78.83,122.25
RZ_204115_9368,0,12020,51,0,11,78.80,122.28,78.76,122.30,78.75,122.33,78.74,122.35,78.72,122.20,78.75,122.03,78.81,122.00,78.86,122.12,78.86,122.15,78.84,122.00,78.80,122.10,78.75,122.33,78.79,122.53,78.84,122.50,78.89,122.47,78.79,122.50,78.67,122.47,78.59,122.47,78.62,122.45,78.66,122.45,78.69,122.47,78.70,122.42,78.71,122.38,78.70,122.35,78.66,122.45,78.61,122.60,78.58,122.75,78.56,122.78,78.60,122.80,78.65,122.83,78.71,122.83,78.72,122.75,78.74,122.60,78.76,122.42,78.74,122.33,78.69,122.35,78.65,122.35,78.72,122.35,78.81,122.35,78.86,122.35,78.81,122.38,78.74,122.40,78.75,122.45,78.76,122.40,78.72,122.33,78.65,122.22,78.59,122.17,78.59,122.12,78.60,122.12,78.61,122.30,78.59,122.47
RZ_204115_9369,0,12020,50,0,1,78.55,122.65,78.53,122.62,78.54,122.62,78.54,122.60,78.54,122.62,78.55,122.67,78.54,122.72,78.53,122.80,78.55,122.85,78.60,122.85,78.65,122.85,78.66,122.85,78.67,122.83,78.61,122.72,78.55,122.65,78.49,122.55,78.47,122.50,78.46,122.45,78.46,122.45,78.46,122.50,78.44,122.58,78.41,122.53,78.38,122.47,78.38,122.42,78.41,122.42,78.45,122.78,78.47,123.15,78.45,123.53,78.38,123.50,78.33,123.35,78.34,123.17,78.39,123.05,78.46,123.05,78.49,123.08,78.50,123.08,78.47,123.00,78.45,122.90,78.45,122.97,78.45,123.12,78.42,123.25,78.39,123.12,78.34,123.03,78.31,123.00,78.33,123.20,78.38,123.38,78.45,123.40,78.49,123.25,78.53,123.10,78.53,123.05,78.49,123.10
RZ_204115_9370,0,12020,50,0,1,78.45,123.15,78.42,123.22,78.44,123.22,78.42,123.25,78.42,123.15,78.53,123.08,78.64,123.10,78.61,123.22,78.50,123.40,78.39,123.45,78.39,123.50,78.38,123.53,78.39,123.47,78.39,123.35,78.38,123.22,78.38,123.30,78.38,123.47,78.38,123.67,78.38,123.75,78.39,123.65,78.42,123.47,78.46,123.28,78.49,123.22,78.46,123.10,78.44,123.03,78.41,123.03,78.39,123.12,78.38,123.22,78.35,123.20,78.42,123.35,78.50,123.53,78.60,123.33,78.61,123.00,78.64,122.88,78.64,123.10,78.61,123.35,78.59,123.38,78.55,123.28,78.55,123.17,78.55,123.00,78.58,122.97,78.59,122.85,78.56,122.78,78.51,122.78,78.46,122.92,78.47,123.08,78.47,123.12,78.47,123.17,78.49,123.22,78.49,123.28
RZ_204115_9371,0,12020,50,0,1,78.49,123.20,78.39,123.08,78.29,122.95,78.24,122.95,78.30,123.00,78.35,123.08,78.35,123.15,78.35,123.15,78.39,123.17,78.40,123.10,78.42,123.05,78.41,123.00,78.34,123.00,78.25,123.05,78.21,123.10,78.24,123.20,78.28,123.28,78.21,123.38,78.17,123.38,78.17,123.38,78.21,123.45,78.25,123.50,78.35,123.47,78.45,123.35,78.75,123.20,79.03,123.35,79.36,123.55,79.75,123.85,80.26,123.92,80.84,123.97,81.40,124.22,81.85,124.50,82.26,124.78,82.70,124.72,83.21,124.75,83.61,124.83,83.78,124.90,83.78,124.92,83.79,124.85,83.85,124.95,83.91,125.30,83.99,125.62,84.01,125.60,84.03,125.40,84.00,125.47,83.95,125.80,83.90,126.10,83.89,126.08,83.84,126.03,83.80,126.00
RZ_204115_9372,0,12020,50,0,1,83.75,126.05,83.69,126.10,83.64,125.95,83.67,125.72,83.78,125.60,83.83,125.65,83.80,125.72,83.78,125.72,83.78,125.83,83.75,125.85,83.71,125.83,83.67,125.85,83.65,125.88,83.61,125.90,83.58,126.00,83.62,126.17,83.69,126.38,83.74,126.42,83.71,126.47,83.69,126.47,83.69,126.50,83.71,126.53,83.72,126.55,83.69,126.60,83.64,126.62,83.59,126.70,83.59,126.72,83.59,126.85,83.55,126.95,83.50,126.83,83.46,126.60,83.49,126.40,83.50,126.42,83.54,126.42,83.54,126.38,83.51,126.30,83.50,126.28,83.47,126.28,83.49,126.33,83.53,126.35,83.55,126.35,83.56,126.33,83.51,126.35,83.46,126.40,83.41,126.45,83.39,126.47,83.35,126.38,83.30,126.28,83.26,126.30,83.22,126.42
RZ_204115_9373,0,12020,50,0,1,83.17,126.55,83.12,126.58,83.20,126.58,83.31,126.60,83.41,126.60,83.42,126.53,83.44,126.45,83.42,126.38,83.40,126.47,83.38,126.55,83.38,126.58,83.35,126.50,83.31,126.35,83.30,126.28,83.26,126.12,83.20,126.05,83.14,126.03,83.14,126.05,83.21,126.25,83.30,126.42,83.33,126.60,83.30,126.55,83.28,126.47,83.28,126.42,83.29,126.45,83.30,126.55,83.33,126.60,83.33,126.65,83.33,126.65,83.34,126.58,83.31,126.53,83.29,126.50,83.25,126.50,83.26,126.50,83.29,126.47,83.25,126.45,83.21,126.28,83.25,126.10,83.34,125.95,83.46,125.97,83.50,126.22,83.45,126.47,83.36,126.67,83.25,126.70,83.22,126.62,83.25,126.53,83.29,126.47,83.34,126.50,83.34,126.58,83.33,126.60
RZ_204115_9374,0,12020,50,0,1,83.31,126.55,83.29,126.53,83.29,126.55,83.33,126.60,83.38,126.65,83.38,126.62,83.36,126.60,83.34,126.58,83.35,126.62,83.38,126.78,83.40,126.83,83.38,126.83,83.35,126.78,83.36,126.78,83.39,126.75,83.45,126.72,83.47,126.67,83.51,126.65,83.51,126.62,83.51,126.60,83.50,126.55,83.46,126.55,83.50,126.65,83.54,126.78,83.53,126.78,83.47,126.67,83.42,126.58,83.42,126.60,83.41,126.70,83.45,126.78,83.50,126.85,83.56,126.85,83.60,126.78,83.64,126.65,83.64,126.55,83.61,126.53,83.51,126.65,83.45,126.78,83.44,126.90,83.45,126.90,83.47,126.85,83.45,126.83,83.47,126.70,83.58,126.58,83.66,126.47,83.71,126.47,83.67,126.55,83.65,126.62,83.66,126.62,83.67,126.60
RZ_204115_9375,0,12020,50,0,1,83.69,126.55,83.69,126.53,83.69,126.55,83.70,126.62,83.70,126.72,83.70,126.80,83.66,126.85,83.62,126.88,83.65,126.97,83.69,127.10,83.71,127.20,83.70,127.25,83.65,127.20,83.61,127.12,83.60,127.05,83.62,126.97,83.64,126.88,83.66,126.67,83.67,126.55,83.67,126.42,83.70,126.47,83.72,126.50,83.75,126.50,83.74,126.50,83.72,126.55,83.70,126.70,83.69,126.83,83.67,126.90,83.71,126.90,83.76,126.88,83.83,126.85,83.85,126.85,83.88,126.85,83.89,126.70,83.91,126.55,83.91,126.50,83.89,126.75,83.86,126.97,83.85,127.15,83.85,127.15,83.83,127.05,83.80,126.95,83.79,126.83,83.81,126.83,83.83,126.83,83.95,126.60,84.08,126.40,84.19,126.20,84.17,126.22,84.06,126.33
RZ_204115_9376,0,12020,50,0,12,83.96,126.38,83.88,126.42,83.89,126.45,83.90,126.45,83.91,126.45,83.96,126.62,84.04,126.80,84.09,127.00,84.09,126.95,84.09,126.88,84.06,126.80,84.01,126.90,83.95,127.05,83.94,127.17,83.94,127.15,83.95,127.10,83.94,127.00,83.91,126.90,83.94,126.80,83.99,126.78,84.03,126.70,84.00,126.65,83.97,126.58,83.97,126.55,83.99,126.50,84.01,126.45,84.01,126.38,84.01,126.33,84.01,126.45,84.01,126.62,84.08,126.78,84.15,126.75,84.21,126.70,84.25,126.65,84.29,126.62,84.31,126.62,84.28,126.67,84.25,126.78,84.24,126.80,84.22,126.83,84.20,126.88,84.17,126.92,84.15,126.95,84.15,126.95,84.15,126.95,84.15,126.97,84.12,126.97,84.11,127.00,84.11,127.00,84.10,126.78
RZ_204115_9377,0,12020,50,0,12,84.10,126.58,84.11,126.35,84.11,126.53,84.11,126.70,84.10,126.80,84.11,126.55,84.15,126.33,84.17,126.35,84.20,126.55,84.24,126.75,84.29,126.83,84.33,126.90,84.33,126.95,84.33,126.92,84.34,126.83,84.38,126.70,84.41,126.62,84.39,126.62,84.29,126.60,84.19,126.55,84.14,126.53,84.12,126.60,84.19,126.70,84.25,126.72,84.36,126.78,84.41,126.78,84.53,126.55,84.58,126.33,84.55,126.20,84.47,126.38,84.41,126.60,84.35,126.70,84.29,126.58,84.22,126.38,84.22,126.22,84.20,126.47,84.17,126.70,84.25,126.88,84.34,126.88,84.45,126.47,84.47,126.10,84.49,125.85,84.49,125.97,84.46,126.08,84.45,126.12,84.45,126.17,84.41,126.25,84.35,126.25,84.35,126.15,84.39,126.08
RZ_204115_9378,0,12020,50,0,12,84.42,126.00,84.45,126.03,84.47,126.05,84.47,126.03,84.40,125.97,84.31,125.90,84.30,125.83,84.34,125.75,84.38,125.70,84.40,125.67,84.38,125.65,84.36,125.67,84.34,125.72,84.34,125.78,84.34,125.78,84.34,125.78,84.34,125.62,84.28,125.47,84.21,125.33,84.21,125.45,84.29,125.58,84.38,125.60,84.38,125.53,84.38,125.55,84.38,125.67,84.36,125.83,84.36,125.90,84.35,125.97,84.36,125.72,84.35,125.42,84.35,125.05,84.34,125.00,84.35,125.00,84.38,125.12,84.39,125.28,84.44,125.35,84.51,125.35,84.60,125.15,84.56,124.97,84.51,124.83,84.49,124.83,84.55,124.80,84.59,124.85,84.53,124.97,84.44,125.10,84.34,125.28,84.33,125.38,84.33,125.25,84.33,125.03,84.34,124.92
RZ_204115_9379,0,12020,50,0,4,84.41,125.03,84.47,125.12,84.55,125.12,84.55,125.10,84.56,125.08,84.51,125.05,84.45,124.90,84.36,124.72,84.35,124.62,84.33,124.70,84.35,124.72,84.39,124.70,84.40,124.70,84.36,124.80,84.40,124.88,84.49,124.75,84.59,124.53,84.60,124.35,84.61,124.38,84.59,124.55,84.55,124.67,84.46,124.83,84.39,124.83,84.35,124.75,84.35,124.62,84.35,124.58,84.36,124.62,84.39,124.70,84.41,124.83,84.40,124.92,84.41,124.70,84.41,124.38,84.42,124.08,84.45,124.17,84.47,124.20,84.50,124.20,84.47,124.12,84.45,124.08,84.40,124.10,84.38,124.12,84.36,124.12,84.35,124.45,84.35,124.78,84.36,125.05,84.39,124.97,84.45,124.88,84.49,124.83,84.55,124.80,84.59,124.80,84.64,124.67
RZ_204115_9380,0,12020,50,0,4,84.65,124.55,84.50,124.53,84.34,124.65,84.29,124.72,84.39,124.75,84.51,124.80,84.55,124.83,84.60,124.80,84.61,124.75,84.61,124.72,84.59,124.75,84.58,124.78,84.54,124.92,84.56,125.05,84.59,125.03,84.61,124.88,84.60,124.75,84.59,124.53,84.62,124.33,84.66,124.28,84.67,124.42,84.60,124.55,84.53,124.45,84.45,124.38,84.44,124.35,84.45,124.40,84.47,124.45,84.50,124.42,84.47,124.40,84.49,124.33,84.54,124.28,84.59,124.20,84.66,124.12,84.69,124.08,84.70,124.05,84.66,124.03,84.62,124.20,84.60,124.38,84.60,124.42,84.59,124.30,84.59,124.25,84.60,124.35,84.60,124.45,84.61,124.45,84.62,124.45,84.62,124.45,84.64,124.20,84.62,123.95,84.61,123.80,84.60,123.95
RZ_204115_9381,0,12020,50,0,4,84.60,124.12,84.61,123.90,84.62,123.58,84.64,123.28,84.64,123.53,84.59,123.75,84.55,123.85,84.55,123.70,84.58,123.45,84.60,123.35,84.59,123.28,84.59,123.33,84.59,123.35,84.58,123.35,84.61,123.35,84.65,123.35,84.67,123.47,84.65,123.58,84.65,123.70,84.65,123.72,84.66,123.50,84.58,123.30,84.49,123.08,84.40,123.10,84.40,123.08,84.41,123.08,84.46,123.20,84.56,123.30,84.65,123.30,84.74,123.17,84.78,123.05,84.81,123.03,84.83,123.00,84.74,123.03,84.66,123.15,84.59,123.33,84.61,123.35,84.64,123.25,84.64,123.12,84.64,123.05,84.65,122.92,84.66,122.80,84.67,122.70,84.69,122.72,84.69,122.75,84.70,122.75,84.72,122.72,84.74,122.67,84.70,122.62,84.66,122.62
RZ_204115_9382,0,12020,51,0,4,84.64,122.65,84.66,122.58,84.70,122.45,84.72,122.30,84.74,122.30,84.71,122.33,84.69,122.42,84.65,122.55,84.65,122.62,84.64,122.72,84.69,122.80,84.75,122.85,84.80,122.85,84.79,122.85,84.79,122.88,84.79,122.92,84.80,122.95,84.81,122.97,84.76,123.00,84.71,123.00,84.69,122.92,84.71,122.70,84.74,122.50,84.74,122.45,84.72,122.60,84.74,122.72,84.78,122.72,84.80,122.70,84.84,122.75,84.89,122.78,84.95,122.75,84.90,122.70,84.84,122.70,84.74,122.78,84.72,122.83,84.71,122.83,84.79,122.80,84.84,122.80,84.86,122.78,84.84,122.78,84.84,122.78,84.84,122.78,84.83,122.78,84.81,122.83,84.76,122.88,84.72,122.95,84.70,122.97,84.75,122.95,84.81,122.95,84.88,122.95,84.86,122.97
RZ_204115_9383,0,12020,51,0,4,84.84,122.97,84.81,122.97,84.80,122.83,84.80,122.67,84.80,122.60,84.79,122.70,84.79,122.80,84.79,122.85,84.79,122.92,84.79,123.03,84.81,123.05,84.88,123.03,84.92,122.95,84.96,122.90,84.91,122.95,84.85,123.05,84.81,123.15,84.85,123.03,84.89,122.85,84.91,122.70,84.94,122.72,84.97,122.65,85.01,122.55,85.04,122.45,85.03,122.53,85.01,122.58,84.97,122.60,84.95,122.55,84.92,122.65,84.94,122.75,85.03,122.83,85.12,122.75,85.12,122.67,85.09,122.62,84.91,122.62,84.80,122.55,84.70,122.50,84.71,122.45,84.74,122.47,84.81,122.85,84.88,123.20,84.97,123.42,85.00,123.28,84.99,123.12,84.95,123.08,84.89,123.05,84.88,123.05,84.89,123.12,84.91,123.17,84.90,123.25,84.88,123.08
RZ_204115_9384,0,12020,50,0,4,84.85,122.88,84.88,122.65,84.89,122.65,84.91,122.60,84.94,122.55,84.96,122.50,84.96,122.70,84.92,122.92,84.88,123.28,84.83,123.42,84.84,123.22,84.85,122.90,84.88,122.53,84.88,122.47,84.89,122.55,84.89,122.67,84.89,122.78,84.86,122.78,84.83,122.75,84.81,122.78,84.80,122.80,84.84,122.78,84.88,122.75,84.86,122.78,84.81,122.67,84.83,122.58,84.88,122.47,84.94,122.50,84.94,122.55,84.96,122.62,84.97,122.60,84.97,122.53,84.96,122.38,85.03,122.30,85.10,122.28,85.12,122.35,85.06,122.42,85.03,122.42,85.04,122.42,85.05,122.40,85.04,122.40,85.01,122.50,85.01,122.72,85.01,122.95,85.00,123.05,85.00,123.08,84.95,123.12,84.92,123.17,84.94,123.15,84.99,123.22
RZ_204115_9385,0,12020,50,0,12,85.08,123.30,85.14,123.42,85.17,123.45,85.17,123.42,85.17,123.38,85.17,123.38,85.17,123.42,85.17,123.22,85.17,122.97,85.16,122.95,85.16,123.08,85.15,123.22,85.14,123.20,85.12,123.20,85.09,123.20,85.06,123.17,85.05,123.20,85.09,123.20,85.11,123.22,85.11,123.25,85.12,123.30,85.16,123.33,85.20,123.40,85.29,123.42,85.36,123.47,85.40,123.30,85.34,123.10,85.29,122.88,85.29,122.72,85.34,122.60,85.36,122.67,85.36,122.85,85.35,123.03,85.30,123.05,85.25,123.20,85.19,123.35,85.17,123.15,85.20,122.80,85.24,122.47,85.26,122.58,85.26,122.85,85.28,123.08,85.29,123.22,85.26,123.17,85.22,123.12,85.20,123.12,85.21,123.15,85.24,123.17,85.25,123.15,85.26,123.25
RZ_204115_9386,0,12020,49,0,1,85.28,123.33,85.31,123.45,85.34,123.45,85.36,123.45,85.35,123.40,85.34,123.38,85.30,123.35,85.16,123.35,85.03,123.42,84.67,123.50,84.45,123.53,84.00,123.53,83.56,123.55,83.09,123.55,82.61,123.53,82.05,123.50,81.51,123.50,80.96,123.47,80.62,123.42,79.99,123.35,79.56,123.30,79.11,123.25,78.96,123.25,78.79,123.28,78.70,123.30,78.51,123.40,78.41,123.47,78.30,123.50,78.29,123.55,78.29,123.58,78.28,123.60,78.28,123.47,78.28,123.42,78.31,123.38,78.45,123.38,78.58,123.20,78.72,123.00,78.76,122.80,78.71,122.80,78.62,122.80,78.66,122.80,78.78,122.70,78.80,122.60,78.62,122.72,78.46,122.90,78.39,123.05,78.36,123.03,78.42,123.00,78.50,122.80
RZ_204115_9387,0,12020,50,0,1,78.58,122.58,78.58,122.42,78.58,122.47,78.53,122.55,78.50,122.60,78.47,122.60,78.47,122.50,78.44,122.38,78.41,122.38,78.39,122.42,78.40,122.47,78.40,122.50,78.40,122.53,78.41,122.47,78.50,122.35,78.60,122.20,78.64,121.97,78.60,121.83,78.55,121.75,78.53,121.85,78.53,122.12,78.56,122.28,78.64,122.45,78.69,122.45,78.71,122.45,78.71,122.45,78.72,122.53,78.75,122.65,78.75,122.80,78.72,122.80,78.72,122.67,78.75,122.47,78.75,122.30,78.72,122.15,78.72,122.10,78.75,122.00,78.78,122.00,78.79,121.97,78.81,121.95,78.79,122.12,78.75,122.30,78.72,122.55,78.75,122.60,78.80,122.47,78.85,122.30,78.89,122.10,78.92,122.12,78.95,122.10,78.94,122.05,78.91,122.03
RZ_204115_9388,0,12020,50,0,1,78.91,122.03,78.92,122.03,79.00,121.95,79.04,121.88,79.08,121.95,79.04,122.08,79.01,122.20,79.04,122.17,79.08,122.17,79.10,122.25,79.06,122.30,79.03,122.35,79.01,122.30,79.09,122.25,79.16,122.22,79.28,122.22,79.30,122.22,79.21,122.25,79.10,122.22,79.06,122.12,79.14,122.03,79.22,122.00,79.26,122.12,79.29,122.33,79.31,122.47,79.25,122.45,79.21,122.38,79.16,122.30,79.17,122.33,79.20,122.42,79.22,122.50,79.25,122.55,79.26,122.53,79.26,122.47,79.28,122.45,79.30,122.42,79.35,122.28,79.38,122.12,79.42,122.08,79.45,122.20,79.50,122.30,79.53,122.30,79.47,122.30,79.39,122.40,79.34,122.55,79.38,122.65,79.45,122.65,79.47,122.62,79.53,122.62,79.54,122.62
RZ_204115_9389,0,12020,50,0,1,79.56,122.60,79.55,122.60,79.54,122.65,79.53,122.78,79.51,122.88,79.50,122.97,79.50,123.05,79.50,123.08,79.51,123.03,79.51,122.90,79.50,122.80,79.47,122.70,79.50,122.50,79.53,122.30,79.55,122.10,79.60,122.12,79.69,122.33,79.78,122.53,79.80,122.67,79.78,122.67,79.72,122.67,79.66,122.60,79.64,122.55,79.62,122.62,79.61,122.78,79.61,122.92,79.60,122.90,79.61,122.90,79.64,122.95,79.66,123.00,79.69,122.90,79.69,122.72,79.69,122.58,79.65,122.65,79.62,122.70,79.60,122.75,79.60,122.83,79.59,122.88,79.60,123.05,79.62,123.12,79.65,123.22,79.66,123.25,79.67,123.28,79.67,123.20,79.69,123.08,79.70,122.97,79.70,123.05,79.69,123.10,79.67,123.12,79.66,123.08
RZ_204115_9390,0,12020,50,0,1,79.75,123.00,79.84,122.70,79.92,122.45,79.94,122.17,79.94,122.15,79.94,122.30,79.94,122.50,79.94,122.65,79.97,122.58,79.99,122.50,80.00,122.47,79.99,122.50,79.95,122.53,79.89,122.62,79.83,122.67,79.80,122.78,79.83,122.83,79.85,122.88,79.86,122.67,79.88,122.47,79.90,122.25,79.94,122.25,79.95,122.25,79.96,122.25,79.96,122.40,79.99,122.55,80.05,122.70,80.10,122.60,80.08,122.47,80.01,122.28,79.95,122.17,79.92,122.05,79.90,122.03,79.90,122.00,79.90,121.97,79.90,121.85,79.94,121.75,79.99,121.85,80.04,122.08,80.01,122.30,79.99,122.33,79.99,122.33,79.97,122.33,79.99,122.28,79.99,122.22,79.96,122.33,79.91,122.47,79.86,122.65,79.88,122.58,79.90,122.47
RZ_204115_9391,0,12020,50,0,1,79.91,122.33,79.90,122.25,79.92,122.20,79.97,122.33,80.00,122.45,80.04,122.35,80.04,122.12,80.05,121.90,80.05,121.90,80.04,121.92,80.04,121.97,80.04,122.03,80.01,122.10,79.99,122.15,79.94,122.05,79.90,121.88,79.95,121.67,80.04,121.67,80.10,121.70,80.09,121.72,80.09,121.75,80.09,121.70,80.12,121.70,80.14,121.70,80.14,121.67,80.06,121.62,80.00,121.58,79.95,121.58,79.95,121.58,79.95,121.58,79.92,121.58,79.89,121.62,79.89,121.65,79.91,121.65,79.94,121.62,79.92,121.67,79.90,121.72,79.96,121.75,80.03,121.83,80.08,121.88,80.05,122.00,80.05,122.00,80.06,121.95,80.08,121.85,80.09,121.75,80.11,121.72,80.15,121.70,80.14,121.67,80.12,121.65,80.09,121.67
RZ_204115_9392,0,12020,50,0,1,80.06,121.70,80.05,121.70,80.06,121.70,80.06,121.67,80.04,121.67,80.05,121.67,80.08,121.70,80.11,121.75,80.14,121.78,80.15,121.80,80.12,121.83,80.10,121.65,80.06,121.45,80.06,121.22,80.05,121.20,80.08,121.17,80.10,121.25,80.12,121.30,80.14,121.35,80.17,121.30,80.21,121.28,80.17,121.25,80.12,121.22,80.05,121.17,80.01,121.12,79.97,121.15,79.96,121.17,79.95,121.20,79.95,121.15,79.95,121.15,79.94,121.17,79.92,121.20,79.92,121.22,79.95,121.25,79.97,121.35,79.99,121.45,79.99,121.58,80.00,121.62,80.01,121.38,80.05,121.08,80.08,120.78,80.09,120.78,80.08,120.92,80.03,121.08,79.97,121.20,80.01,121.08,80.08,120.92,80.14,120.92,80.14,121.05,80.12,121.22
RZ_204115_9393,0,12020,50,0,1,80.09,121.17,80.03,121.12,79.96,121.08,79.97,120.97,80.04,120.90,80.09,120.85,80.08,120.83,80.05,120.83,80.05,120.97,80.06,121.10,80.10,121.25,80.11,121.25,80.16,121.20,80.20,121.12,80.25,121.05,80.15,120.88,80.03,120.60,79.97,120.30,80.05,120.25,80.15,120.38,80.21,120.50,80.28,120.58,80.29,120.78,80.24,120.97,80.12,120.97,80.05,120.80,79.99,120.60,79.99,120.62,80.00,120.65,80.06,120.67,80.12,120.72,80.17,120.75,80.16,120.65,80.16,120.50,80.17,120.33,80.19,120.30,80.17,120.35,80.06,120.40,79.94,120.40,79.94,120.38,80.05,120.33,80.16,120.30,80.19,120.20,80.19,120.12,80.12,120.22,80.06,120.45,80.01,120.70,80.01,120.72,79.99,120.70,79.97,120.45
RZ_204115_9394,0,12020,51,0,1,79.96,120.25,80.00,120.03,80.04,120.10,80.08,120.17,80.06,120.22,80.05,120.20,80.06,120.05,80.09,119.90,80.11,119.67,80.12,119.58,80.11,119.50,80.11,119.55,80.11,119.78,80.06,119.95,80.01,120.03,79.97,119.95,79.97,119.95,80.00,119.97,80.04,119.90,80.08,119.80,80.09,119.70,80.05,119.65,80.00,119.62,80.01,119.62,80.08,119.67,80.11,119.75,80.10,119.83,80.06,119.83,80.04,119.90,80.05,119.97,80.09,120.05,80.16,120.05,80.19,120.03,80.20,119.97,80.16,119.95,80.11,119.83,80.10,119.65,80.11,119.50,80.10,119.47,80.08,119.58,80.05,119.67,80.06,119.80,80.09,119.88,80.12,119.72,80.15,119.55,80.16,119.42,80.14,119.50,80.09,119.50,80.05,119.42,80.05,119.45,80.08,119.55
RZ_204115_9395,0,12020,51,0,1,80.06,119.60,80.01,119.55,79.99,119.50,79.99,119.60,79.97,119.70,79.97,119.53,79.96,119.25,79.96,118.97,79.99,118.97,80.00,118.97,80.01,118.97,80.01,119.15,80.03,119.33,80.04,119.40,80.06,119.28,80.09,119.15,80.09,119.12,80.09,119.15,80.10,119.20,80.12,119.22,80.14,119.40,80.12,119.50,80.06,119.67,80.00,119.70,79.97,119.75,79.96,119.78,79.94,119.83,79.92,119.72,79.94,119.58,80.01,119.42,80.09,119.42,80.15,119.42,80.08,119.33,80.01,119.25,79.91,119.22,79.88,119.28,79.83,119.33,79.83,119.33,79.86,119.35,79.92,119.42,80.00,119.50,80.03,119.53,80.03,119.53,80.01,119.50,80.01,119.47,79.96,119.45,79.91,119.42,79.88,119.40,79.91,119.40,79.92,119.55,79.92,119.72
RZ_204115_9396,0,12020,50,0,1,79.92,119.62,79.95,119.38,79.99,118.92,80.01,118.78,80.00,118.72,79.96,118.95,79.92,119.15,79.94,119.25,79.97,119.20,80.03,119.17,80.04,119.17,80.04,119.20,80.03,119.22,80.03,119.25,80.04,119.28,80.05,119.35,80.04,119.38,79.96,119.40,79.90,119.35,79.83,119.33,79.83,119.42,79.88,119.50,79.94,119.58,79.96,119.60,79.92,119.42,79.84,119.25,79.78,119.08,79.79,119.12,79.88,119.15,79.97,119.17,80.00,119.17,79.95,118.97,79.89,118.78,79.81,118.62,79.79,118.65,79.83,118.80,79.88,118.90,79.94,118.97,79.94,118.90,79.92,118.83,79.92,118.80,79.94,118.88,79.97,118.92,80.00,119.05,79.95,119.17,79.85,119.30,79.78,119.25,79.79,119.20,79.80,119.15,79.80,119.15
RZ_204115_9397,0,12020,51,0,1,79.81,119.03,79.89,118.85,79.95,118.67,80.01,118.83,79.96,119.08,79.94,119.12,79.91,118.92,79.95,118.72,79.97,118.72,80.00,118.80,79.99,118.85,80.00,118.85,80.03,118.78,80.01,118.83,79.97,118.95,79.94,119.03,79.96,118.97,79.99,118.90,80.04,118.88,80.05,118.92,80.04,119.00,80.01,119.03,80.00,119.05,79.95,119.05,79.90,118.97,79.84,118.92,79.84,118.88,79.80,118.95,79.79,119.05,79.80,119.12,79.84,118.95,79.89,118.72,79.90,118.53,79.90,118.58,79.86,118.60,79.84,118.65,79.81,118.72,79.83,118.78,79.85,118.70,79.88,118.58,79.89,118.42,79.90,118.38,79.90,118.45,79.91,118.60,79.92,118.67,79.94,118.62,79.89,118.47,79.85,118.38,79.80,118.50,79.81,118.70,79.80,118.95
RZ_204115_9398,0,12020,50,0,1,79.79,118.97,79.76,118.95,79.72,118.90,79.70,118.88,79.76,118.90,79.86,118.90,79.94,118.92,79.89,118.92,79.85,118.92,79.83,118.90,79.85,118.85,79.89,118.78,79.90,118.95,79.90,119.12,79.89,119.12,79.89,118.92,79.89,118.67,79.90,118.62,79.91,118.62,79.92,118.70,79.92,118.78,79.85,118.83,79.78,118.83,79.71,118.80,79.71,118.88,79.75,118.95,79.79,119.05,79.85,119.03,79.89,118.92,79.89,118.80,79.83,118.75,79.78,118.75,79.74,118.78,79.75,118.72,79.78,118.67,79.81,118.62,79.84,118.62,79.81,118.65,79.79,118.65,79.76,118.70,79.76,118.80,79.76,118.88,79.80,118.95,79.84,119.00,79.85,119.05,79.83,119.12,79.79,119.17,79.78,119.17,79.78,119.15,79.78,119.12
RZ_204115_9399,0,12020,50,0,11,79.78,119.08,79.76,119.08,79.76,119.05,79.76,119.08,79.78,119.12,79.81,119.20,79.83,119.25,79.78,119.33,79.70,119.35,79.61,119.35,79.61,119.33,79.60,119.28,79.60,119.08,79.61,118.92,79.61,118.92,79.61,119.05,79.60,119.17,79.61,119.05,79.59,118.92,79.56,118.95,79.64,119.10,79.74,119.30,79.85,119.38,79.81,119.40,79.78,119.42,79.74,119.42,79.74,119.47,79.75,119.42,79.78,119.17,79.79,118.95,79.81,118.97,79.83,119.17,79.76,119.40,79.70,119.38,79.61,119.38,79.60,119.30,79.59,119.22,79.61,119.12,79.67,119.10,79.72,119.10,79.80,119.15,79.81,119.20,79.83,119.20,79.81,119.40,79.81,119.62,79.83,119.60,79.80,119.38,79.76,119.10,79.71,119.08,79.75,119.03
RZ_204115_9400,0,12020,50,0,3,79.81,119.08,79.85,119.42,79.86,119.78,79.76,120.10,79.69,120.08,79.67,120.03,79.74,119.80,79.81,119.50,79.83,119.22,79.85,119.00,79.85,118.92,79.84,119.12,79.79,119.40,79.75,119.70,79.67,119.72,79.65,119.75,79.61,119.80,79.62,119.83,79.64,119.85,79.66,119.78,79.67,119.72,79.70,119.67,79.74,119.70,79.71,119.70,79.65,119.97,79.60,120.20,79.60,120.40,79.61,120.30,79.69,120.12,79.76,119.92,79.83,119.80,79.81,119.78,79.81,119.88,79.83,120.05,79.84,120.17,79.80,120.28,79.75,120.25,79.70,120.22,79.69,120.22,79.69,120.22,79.69,120.33,79.70,120.42,79.70,120.50,79.74,120.45,79.79,120.45,79.76,120.50,79.70,120.58,79.71,120.62,79.78,120.60,79.84,120.55
RZ_204115_9401,0,12020,50,0,3,79.86,120.53,79.88,120.50,79.88,120.50,79.86,120.53,79.85,120.55,79.81,120.42,79.79,120.20,79.74,119.95,79.74,119.90,79.71,120.08,79.66,120.17,79.61,120.20,79.67,120.22,79.75,120.30,79.83,120.55,79.81,120.72,79.81,120.88,79.80,120.90,79.80,120.92,79.79,120.90,79.76,120.88,79.74,120.90,79.71,120.97,79.71,120.80,79.71,120.55,79.72,120.35,79.74,120.38,79.74,120.40,79.76,120.40,79.79,120.40,79.78,120.45,79.75,120.62,79.71,120.78,79.71,120.95,79.66,120.85,79.61,120.80,79.58,120.75,79.59,120.85,79.67,120.90,79.75,120.95,79.81,120.95,79.80,120.97,79.79,121.03,79.78,121.08,79.79,121.05,79.79,121.00,79.80,120.67,79.81,120.38,79.83,120.08,79.84,120.08
RZ_204115_9402,0,12020,50,0,1,79.85,120.12,79.86,120.15,79.89,120.17,79.89,120.17,79.89,120.25,79.89,120.28,79.90,120.30,79.90,120.47,79.91,120.70,79.89,120.95,79.86,120.95,79.88,120.90,79.91,120.83,79.94,120.75,79.91,120.92,79.89,121.15,79.89,121.28,79.88,121.17,79.86,121.08,79.86,121.08,79.88,121.08,79.88,121.08,79.86,121.08,79.86,121.08,79.88,121.05,79.88,121.05,79.88,121.10,79.86,121.12,79.86,121.17,79.85,121.22,79.85,121.25,79.83,121.20,79.81,121.20,79.83,121.20,79.84,121.28,79.89,121.28,79.92,121.33,79.97,121.35,79.99,121.40,79.99,121.45,79.99,121.47,79.99,121.50,79.99,121.55,79.99,121.65,79.99,121.75,79.96,121.70,79.92,121.45,79.89,121.20,79.86,121.10,79.85,121.15
RZ_204115_9403,0,12020,50,0,1,79.89,121.17,79.91,121.15,79.91,121.10,79.89,120.97,79.85,120.90,79.81,121.08,79.79,121.55,79.79,122.00,79.83,122.17,79.85,122.08,79.88,121.95,79.86,121.85,79.85,121.78,79.83,121.78,79.83,121.58,79.84,121.38,79.86,121.17,79.86,121.15,79.85,120.95,79.81,120.80,79.79,120.67,79.76,120.80,79.75,120.88,79.67,120.92,79.59,120.85,79.50,120.80,79.50,120.78,79.46,120.78,79.44,120.75,79.42,120.62,79.45,120.45,79.46,120.30,79.44,120.28,79.42,120.12,79.45,119.95,79.47,119.83,79.45,119.85,79.38,119.85,79.31,119.85,79.22,120.00,79.19,120.12,79.17,120.17,79.14,120.05,79.09,119.90,79.03,119.83,79.04,119.78,79.05,119.78,79.12,119.78,79.19,119.85,79.22,119.92
RZ_204115_9404,0,12020,50,0,1,79.21,119.75,79.19,119.55,79.15,119.38,79.11,119.40,79.06,119.42,79.04,119.58,79.06,119.72,79.16,119.90,79.28,119.92,79.38,119.88,79.42,119.75,79.47,119.65,79.49,119.62,79.47,119.45,79.47,119.30,79.50,119.12,79.44,119.15,79.34,119.15,79.25,119.17,79.26,119.17,79.30,119.17,79.31,119.25,79.31,119.38,79.29,119.47,79.29,119.62,79.30,119.72,79.31,119.80,79.36,119.83,79.41,119.80,79.45,119.60,79.42,119.25,79.40,118.92,79.36,118.88,79.33,119.00,79.31,119.30,79.30,119.47,79.26,119.58,79.21,119.60,79.16,119.70,79.12,119.83,79.11,119.85,79.14,119.72,79.17,119.47,79.20,119.25,79.17,119.38,79.25,119.58,79.35,119.65,79.44,119.50,79.41,119.47,79.34,119.50
RZ_204115_9405,0,12020,50,0,1,79.29,119.53,79.25,119.58,79.21,119.70,79.19,119.85,79.26,119.92,79.38,120.03,79.44,120.03,79.40,119.88,79.39,119.75,79.42,119.75,79.45,119.83,79.45,119.92,79.45,120.00,79.45,120.03,79.45,120.00,79.44,120.00,79.42,119.85,79.31,119.70,79.22,119.47,79.21,119.40,79.26,119.53,79.31,119.85,79.26,120.20,79.26,120.30,79.21,120.25,79.17,120.22,79.15,119.97,79.19,119.67,79.19,119.38,79.19,119.30,79.24,119.28,79.31,119.30,79.30,119.40,79.22,119.53,79.16,119.60,79.17,119.62,79.20,119.72,79.24,119.83,79.26,119.95,79.31,119.95,79.34,120.00,79.36,120.08,79.35,120.00,79.34,119.85,79.34,119.72,79.33,119.78,79.31,119.72,79.29,119.65,79.28,119.53,79.26,119.50
RZ_204115_9406,0,12020,50,0,1,79.30,119.45,79.33,119.45,79.35,119.42,79.38,119.50,79.39,119.62,79.41,119.78,79.40,119.85,79.31,119.97,79.22,120.08,79.12,120.00,79.11,119.85,79.11,119.78,79.12,119.88,79.12,119.97,79.19,119.75,79.22,119.55,79.26,119.45,79.24,119.55,79.25,119.62,79.26,119.58,79.29,119.53,79.34,119.45,79.39,119.58,79.35,119.75,79.25,119.95,79.19,119.95,79.22,119.92,79.25,119.90,79.26,119.83,79.28,119.75,79.29,119.70,79.28,119.78,79.24,119.88,79.20,119.97,79.16,119.97,79.15,119.97,79.14,119.80,79.19,119.62,79.24,119.67,79.24,119.92,79.17,120.15,79.14,120.08,79.17,120.00,79.16,119.97,79.12,119.92,79.10,119.80,79.12,119.72,79.14,119.72,79.14,119.75,79.12,119.70
RZ_204115_9407,0,12020,50,0,1,79.12,119.62,79.17,119.62,79.21,119.70,79.24,119.78,79.22,119.83,79.24,119.80,79.25,119.78,79.25,119.78,79.20,119.75,79.16,119.67,79.14,119.60,79.14,119.55,79.14,119.47,79.14,119.45,79.14,119.42,79.14,119.45,79.14,119.40,79.14,119.35,79.12,119.40,79.16,119.50,79.24,119.62,79.33,119.65,79.34,119.47,79.33,119.28,79.29,119.45,79.29,119.78,79.28,120.00,79.28,119.90,79.28,119.90,79.21,120.03,79.15,120.17,79.10,120.28,79.12,120.10,79.14,119.85,79.16,119.65,79.20,119.75,79.22,119.83,79.21,119.83,79.16,119.78,79.15,119.75,79.16,119.70,79.17,119.60,79.09,119.53,79.01,119.50,78.95,119.55,78.95,119.65,78.95,119.72,78.96,119.80,78.96,119.88,78.96,119.80
RZ_204115_9408,0,12020,51,0,1,78.97,119.62,78.97,119.55,78.96,119.67,78.95,119.83,78.94,120.00,78.89,120.10,78.88,120.05,78.86,119.88,78.92,119.72,78.96,119.75,78.96,119.60,78.92,119.47,78.89,119.35,78.88,119.38,78.88,119.33,78.86,119.28,78.84,119.25,78.91,119.22,79.00,119.15,79.08,119.10,79.06,119.05,79.01,119.08,78.99,119.10,78.99,119.15,79.03,119.25,79.04,119.35,78.96,119.42,78.89,119.60,78.83,119.80,78.84,119.97,78.86,119.90,78.83,119.88,78.76,119.90,78.75,119.88,78.80,119.78,78.85,119.67,78.81,119.70,78.78,119.75,78.74,119.83,78.75,119.80,78.76,119.75,78.78,119.72,78.79,119.62,78.81,119.55,78.85,119.45,78.89,119.40,78.91,119.35,78.92,119.38,78.94,119.47,78.95,119.60,78.92,119.65
RZ_204115_9409,0,12020,51,0,11,78.88,119.65,78.84,119.60,78.83,119.55,78.84,119.47,78.85,119.42,78.85,119.55,78.85,119.72,78.84,119.85,78.85,119.83,78.88,119.80,78.94,119.78,78.99,119.75,79.01,119.80,79.03,119.88,78.99,119.97,78.94,119.97,78.90,119.90,78.89,119.78,78.89,119.50,78.89,119.33,78.89,119.28,78.92,119.38,78.96,119.47,79.05,119.45,79.10,119.45,79.06,119.45,78.95,119.42,78.85,119.40,78.83,119.35,78.84,119.40,78.85,119.45,78.90,119.47,78.92,119.47,78.97,119.47,79.00,119.33,79.03,119.17,79.04,119.03,78.96,119.10,78.88,119.20,78.79,119.30,78.79,119.50,78.79,119.65,78.81,119.70,78.85,119.60,78.90,119.50,78.91,119.47,78.89,119.40,78.91,119.35,78.96,119.30,78.96,119.33,78.90,119.35
RZ_204115_9410,0,12020,50,0,11,78.85,119.40,78.83,119.42,78.84,119.45,78.79,119.58,78.75,119.72,78.71,119.88,78.72,119.90,78.75,119.83,78.76,119.67,78.79,119.53,78.76,119.45,78.75,119.42,78.74,119.40,78.76,119.30,78.79,119.15,78.81,119.03,78.84,119.00,78.86,119.10,78.85,119.17,78.84,119.25,78.84,119.00,78.85,118.75,78.88,118.47,78.89,118.45,78.90,118.80,78.90,119.17,78.85,119.58,78.83,119.60,78.79,119.60,78.80,119.60,78.83,119.35,78.86,119.08,78.89,118.70,78.90,118.60,78.90,118.78,78.89,119.05,78.89,119.33,78.85,119.33,78.79,119.10,78.72,118.90,78.71,118.72,78.71,118.85,78.72,118.95,78.75,119.03,78.79,119.00,78.81,119.05,78.83,119.10,78.85,119.10,78.88,119.05,78.89,119.00
RZ_204115_9411,0,12020,50,0,11,78.89,119.00,78.91,119.00,78.94,119.03,78.96,119.08,78.96,119.10,78.95,119.20,78.88,119.28,78.81,119.25,78.78,119.15,78.79,119.08,78.79,119.08,78.78,119.05,78.78,119.05,78.78,119.03,78.78,119.03,78.81,118.88,78.85,118.75,78.88,118.62,78.85,118.65,78.81,118.53,78.80,118.40,78.80,118.30,78.83,118.35,78.86,118.40,78.88,118.40,78.84,118.40,78.83,118.40,78.81,118.45,78.88,118.55,78.94,118.65,79.01,118.62,79.04,118.55,79.00,118.47,78.95,118.45,78.86,118.35,78.81,118.25,78.83,118.40,78.85,118.65,78.88,118.78,78.84,118.70,78.86,118.55,78.89,118.53,78.90,118.40,78.91,118.28,78.91,118.12,78.90,118.38,78.94,118.70,78.97,118.97,79.01,118.88,78.94,118.80
RZ_204115_9412,0,12020,50,0,3,78.86,118.75,78.79,118.70,78.78,118.65,78.86,118.62,78.97,118.47,79.03,118.30,78.99,118.15,78.94,118.15,78.94,118.28,78.94,118.33,78.86,118.40,78.80,118.33,78.80,118.33,78.86,118.28,78.92,118.22,78.91,118.28,78.91,118.35,78.91,118.45,78.92,118.42,78.94,118.45,78.96,118.53,78.96,118.65,78.99,118.72,78.99,118.75,78.97,118.65,78.96,118.58,78.90,118.53,78.85,118.55,78.81,118.58,78.81,118.58,78.83,118.55,78.84,118.50,78.94,118.47,79.03,118.35,79.08,118.22,79.00,118.03,78.92,117.95,78.85,118.08,78.83,118.33,78.80,118.55,78.86,118.60,78.96,118.65,79.06,118.78,79.11,118.83,79.11,118.78,79.12,118.65,79.12,118.47,79.08,118.38,79.01,118.25,78.99,118.17
RZ_204115_9413,0,12020,51,0,3,79.00,118.15,79.01,118.20,79.08,118.22,79.12,118.20,79.14,118.17,79.11,118.17,79.10,118.17,79.14,118.17,79.14,118.20,79.12,118.22,79.09,118.22,79.05,118.25,79.01,118.28,79.00,118.35,79.04,118.38,79.08,118.47,79.12,118.53,79.11,118.55,79.11,118.53,79.11,118.50,79.14,118.53,79.19,118.50,79.21,118.50,79.15,118.53,79.08,118.60,79.00,118.65,79.03,118.60,79.04,118.53,79.04,118.58,78.99,118.67,78.95,118.62,78.99,118.50,79.08,118.35,79.17,118.38,79.20,118.40,79.20,118.53,79.16,118.65,79.16,118.65,79.16,118.53,79.17,118.40,79.21,118.35,79.24,118.30,79.26,118.30,79.22,118.33,79.17,118.28,79.15,118.17,79.14,118.35,79.15,118.62,79.17,118.78,79.19,118.67,79.17,118.58
RZ_204115_9414,0,12020,50,0,3,79.17,118.60,79.17,118.45,79.22,118.30,79.29,118.17,79.40,118.58,79.53,118.95,79.69,119.28,79.94,119.15,80.17,119.03,80.50,118.90,80.74,118.83,81.09,118.78,81.50,118.78,81.94,118.78,82.21,118.88,82.44,119.00,82.56,119.15,82.86,119.10,83.08,119.03,83.31,118.97,83.45,119.05,83.56,119.10,83.65,119.20,83.51,119.28,83.34,119.38,83.17,119.42,83.16,119.33,83.04,119.22,82.95,118.85,82.88,118.55,82.92,118.25,82.89,118.45,82.85,118.67,82.80,118.80,82.67,118.70,82.54,118.70,82.45,118.88,82.50,119.00,82.54,119.10,82.51,119.15,82.54,119.20,82.58,119.10,82.65,119.00,82.67,118.90,82.71,118.90,82.72,118.95,82.65,119.00,82.60,119.03,82.54,118.95,82.55,118.88
RZ_204115_9415,0,13220,50,1200,3,82.55,118.95,82.54,119.00,82.53,119.05,82.53,119.10,82.51,119.25,82.50,119.42,82.51,119.58,82.47,119.67,82.41,119.80,82.38,119.83,82.38,119.85,82.38,119.80,82.36,119.78,82.36,119.75,82.38,119.75,82.39,119.70,82.39,119.62,82.39,119.55,82.38,119.53,82.38,119.53,82.39,119.58,82.42,119.55,82.45,119.53,82.35,119.55,82.22,119.65,82.11,119.72,82.12,119.78,82.12,119.88,82.15,119.90,82.19,119.92,82.21,119.88,82.21,119.85,82.20,119.88,82.17,119.90,82.17,119.80,82.09,119.70,82.00,119.78,81.91,120.00,81.90,120.17,81.94,120.12,82.00,120.08,82.05,120.08,82.08,120.08,82.05,120.10,82.04,120.38,82.01,120.65,82.01,120.83,82.03,120.72,82.03,120.67,82.03,120.65
RZ_204115_9416,0,13220,50,0,3,82.01,120.55,82.01,120.40,82.01,120.40,82.01,120.58,82.01,120.62,81.96,120.47,81.94,120.40,81.90,120.45,81.91,120.50,81.91,120.50,81.91,120.47,81.91,120.45,81.95,120.47,81.97,120.50,82.00,120.53,81.99,120.45,81.97,120.35,81.99,120.38,82.03,120.45,82.05,120.72,82.05,120.90,82.01,121.12,81.96,121.17,81.92,121.28,81.88,121.33,81.84,121.12,81.81,120.92,81.81,120.80,81.84,120.85,81.85,120.95,81.89,121.03,81.89,121.10,81.90,121.12,81.90,121.05,81.89,120.97,81.89,121.00,81.86,121.08,81.88,121.15,81.90,121.05,81.92,120.97,81.92,121.15,81.90,121.53,81.88,121.90,81.86,122.00,81.86,122.00,81.85,121.95,81.86,121.97,81.86,122.03,81.88,121.88,81.89,121.65
RZ_204115_9417,0,13220,50,0,3,81.90,121.40,81.90,121.38,81.91,121.33,81.90,121.30,81.89,121.50,81.86,121.67,81.85,121.78,81.85,121.67,81.86,121.78,81.88,121.97,81.85,122.17,81.83,122.15,81.81,122.08,81.84,121.88,81.86,121.80,81.88,121.80,81.88,121.92,81.85,122.00,81.85,122.03,81.84,122.10,81.85,122.15,81.85,122.17,81.81,122.12,81.79,122.08,81.71,122.03,81.67,122.00,81.69,122.10,81.72,122.22,81.78,122.35,81.79,122.33,81.75,122.35,81.72,122.20,81.71,122.05,81.72,121.95,81.74,122.03,81.74,122.10,81.75,122.10,81.76,122.08,81.75,122.20,81.74,122.33,81.71,122.42,81.70,122.35,81.69,122.30,81.69,122.15,81.69,122.03,81.75,121.90,81.80,121.90,81.76,121.97,81.69,122.05,81.60,122.15
RZ_204115_9418,0,13220,50,0,1,81.60,122.08,81.59,122.00,81.59,122.00,81.60,122.08,81.65,122.08,81.69,122.03,81.71,122.00,81.72,121.95,81.72,121.85,81.69,121.70,81.65,121.67,81.62,121.90,81.64,122.12,81.62,122.35,81.61,122.33,81.55,122.30,81.51,122.33,81.49,122.38,81.51,122.40,81.51,122.42,81.51,122.35,81.46,122.30,81.42,122.28,81.46,122.30,81.53,122.28,81.59,122.25,81.59,122.08,81.55,121.90,81.54,121.80,81.51,121.88,81.51,122.03,81.51,122.15,81.50,122.15,81.46,122.10,81.41,122.08,81.36,122.08,81.38,122.05,81.51,122.10,81.66,122.20,81.76,122.17,81.74,122.10,81.70,121.97,81.62,121.92,81.60,121.90,81.61,121.78,81.66,121.67,81.64,121.65,81.59,121.72,81.54,121.83,81.54,122.03
RZ_204115_9419,0,13220,50,0,1,81.55,122.20,81.54,122.30,81.53,122.25,81.51,122.20,81.53,122.15,81.53,122.12,81.53,122.28,81.51,122.42,81.51,122.58,81.51,122.55,81.51,122.58,81.51,122.60,81.53,122.65,81.54,122.67,81.56,122.67,81.55,122.70,81.54,122.70,81.53,122.70,81.54,122.65,81.55,122.33,81.51,122.05,81.47,121.72,81.40,121.65,81.38,121.80,81.33,122.03,81.30,122.25,81.38,122.28,81.46,122.28,81.53,122.38,81.49,122.42,81.44,122.50,81.42,122.58,81.41,122.67,81.42,122.62,81.45,122.45,81.46,122.25,81.46,122.22,81.46,122.22,81.46,122.22,81.47,122.25,81.46,122.30,81.46,122.17,81.44,122.03,81.44,121.90,81.40,121.92,81.38,121.95,81.34,121.97,81.31,121.97,81.29,122.03,81.22,122.30
RZ_204115_9420,0,13220,50,0,1,81.16,122.58,81.22,122.75,81.34,122.65,81.41,122.42,81.36,122.30,81.31,122.17,81.34,122.17,81.39,122.20,81.41,122.38,81.39,122.58,81.42,122.75,81.46,122.70,81.45,122.62,81.39,122.80,81.33,123.05,81.31,123.25,81.35,123.20,81.39,123.20,81.42,123.20,81.41,123.25,81.39,123.20,81.36,123.12,81.29,123.05,81.25,123.20,81.35,123.38,81.50,123.58,81.65,123.53,81.64,123.50,81.61,123.75,81.59,124.05,81.58,124.40,81.56,124.45,81.56,124.58,81.55,124.70,81.54,125.08,81.58,125.55,81.61,126.03,81.65,126.35,81.65,126.65,81.66,126.97,81.74,127.65,81.80,128.22,81.84,129.10,81.80,129.45,81.79,130.00,81.78,130.55,81.76,131.47,81.80,132.55,81.85,133.40,81.92,134.22
RZ_204115_9421,0,13220,50,0,1,81.95,135.22,82.04,136.53,82.09,137.78,82.09,139.30,82.03,140.97,81.95,142.90,81.88,144.62,81.76,146.45,81.65,148.10,81.51,149.93,81.39,151.95,81.24,154.22,81.15,156.03,81.06,157.88,80.96,159.62,81.01,161.78,81.06,163.97,81.14,166.05,81.14,168.15,81.16,169.93,81.14,171.80,81.05,173.22,80.99,174.90,80.99,176.18,80.96,178.18,80.94,179.40,80.97,181.07,81.08,181.78,81.15,183.12,81.11,184.28,81.14,185.45,81.17,186.38,81.28,187.00,81.28,188.00,81.29,188.78,81.14,189.50,80.97,190.00,80.85,190.55,80.80,190.97,80.76,191.20,80.71,191.15,80.67,191.10,80.64,191.07,80.74,191.03,80.88,190.68,80.92,190.30,80.88,189.55,80.86,189.00,81.05,188.30,81.34,188.00
RZ_204115_9422,0,13220,50,0,1,81.58,187.18,81.69,186.10,81.66,184.93,81.65,184.05,81.67,183.03,81.78,181.85,81.88,180.93,81.99,179.90,82.06,178.62,82.08,177.32,82.06,176.38,82.08,175.35,82.11,174.10,82.11,173.00,82.00,172.03,81.88,170.95,81.76,169.90,81.78,168.85,81.85,167.90,81.90,166.88,81.90,165.88,81.90,164.60,81.92,163.35,81.96,162.10,81.90,160.93,81.84,159.75,81.78,158.45,81.81,157.32,81.85,155.97,81.79,154.85,81.72,153.78,81.66,152.90,81.72,151.72,81.80,150.55,81.89,149.22,81.96,148.32,82.03,147.22,82.09,146.07,82.14,145.07,82.17,144.05,82.21,143.30,82.26,142.07,82.34,141.00,82.42,140.20,82.53,139.35,82.60,138.70,82.75,137.62,82.88,136.78,82.99,135.85,83.01,134.93
RZ_204115_9423,0,13220,50,0,1,83.01,134.30,83.04,133.30,83.00,132.53,82.97,131.68,82.94,131.07,82.99,130.65,83.06,129.97,82.99,129.53,82.84,129.05,82.69,128.82,82.66,128.50,82.66,128.20,82.65,127.70,82.50,127.40,82.36,127.15,82.15,126.88,82.08,126.47,82.03,126.03,82.04,125.60,82.06,125.15,82.08,124.72,82.09,124.45,82.14,124.33,82.17,124.17,82.16,123.88,82.08,123.60,82.00,123.08,81.99,122.80,81.99,122.53,81.99,122.45,82.00,122.38,82.04,122.33,82.06,122.30,82.03,122.25,81.94,122.12,81.86,122.10,81.86,122.05,81.86,122.10,81.83,122.08,81.80,122.03,81.76,121.78,81.76,121.55,81.85,121.50,81.92,121.62,82.01,121.62,82.03,121.47,82.03,121.28,81.94,121.20,81.84,121.22,81.75,121.28
RZ_204115_9424,0,13220,50,0,1,81.76,121.22,81.78,121.12,81.76,121.03,81.74,121.05,81.84,121.05,81.96,121.30,82.08,121.50,82.04,121.55,81.99,121.38,81.95,121.15,81.95,121.08,81.92,120.83,81.91,120.67,81.94,120.58,81.97,120.70,82.00,120.83,81.96,120.92,81.92,120.95,81.90,120.90,81.89,120.80,81.86,120.75,81.94,120.70,82.04,120.70,82.11,121.15,82.09,121.60,82.06,122.05,82.08,122.08,82.10,122.03,82.08,121.85,82.06,121.62,82.06,121.30,82.12,121.05,82.17,121.00,82.25,121.08,82.29,121.28,82.33,121.40,82.28,121.70,82.25,121.88,82.16,121.70,82.10,121.35,82.04,121.17,82.05,121.35,82.06,121.53,82.06,121.58,82.08,121.50,82.08,121.35,82.09,121.17,82.06,121.28,82.04,121.42,82.08,121.78
RZ_204115_9425,0,13220,50,0,1,82.14,121.97,82.17,122.17,82.16,122.20,82.14,122.42,82.11,122.72,82.09,123.00,82.09,122.78,82.10,122.55,82.12,122.30,82.14,122.38,82.14,122.42,82.15,122.47,82.15,122.50,82.14,122.47,82.14,122.40,82.15,122.35,82.19,122.30,82.24,122.28,82.28,122.42,82.29,122.58,82.30,122.75,82.31,122.75,82.31,122.65,82.36,122.62,82.40,122.60,82.36,122.70,82.28,122.85,82.20,123.03,82.20,123.17,82.20,123.20,82.20,123.12,82.20,123.10,82.21,123.05,82.22,122.95,82.24,122.88,82.24,122.90,82.24,122.97,82.24,123.00,82.26,123.00,82.33,122.97,82.38,122.95,82.41,123.00,82.41,123.20,82.44,123.42,82.46,123.47,82.54,123.40,82.58,123.47,82.56,123.62,82.49,123.72,82.42,123.67
RZ_204115_9426,0,13220,51,0,1,82.41,123.62,82.39,123.42,82.38,123.22,82.35,123.10,82.38,123.28,82.45,123.47,82.54,123.62,82.51,123.65,82.46,123.70,82.41,123.88,82.44,124.05,82.45,124.28,82.47,124.35,82.46,124.40,82.39,124.40,82.31,124.25,82.26,124.00,82.26,123.72,82.28,123.60,82.29,123.60,82.29,123.80,82.26,123.97,82.25,124.12,82.22,124.15,82.21,124.15,82.25,124.15,82.34,124.10,82.42,124.12,82.45,124.15,82.42,124.15,82.40,124.28,82.39,124.40,82.38,124.58,82.36,124.65,82.39,124.58,82.40,124.40,82.41,124.25,82.46,124.28,82.50,124.30,82.56,124.12,82.55,123.92,82.54,123.72,82.51,123.75,82.51,124.08,82.51,124.40,82.49,124.85,82.47,125.00,82.46,125.12,82.46,125.12,82.47,124.95,82.50,124.83
RZ_204115_9427,0,13220,50,0,1,82.53,124.70,82.53,124.75,82.50,124.78,82.45,124.70,82.41,124.62,82.36,124.47,82.39,124.45,82.44,124.40,82.44,124.42,82.38,124.55,82.30,124.65,82.33,124.72,82.39,124.72,82.44,124.78,82.44,124.85,82.44,124.88,82.45,124.83,82.44,124.90,82.42,125.10,82.40,125.30,82.41,125.30,82.44,125.20,82.47,125.22,82.49,125.30,82.49,125.42,82.47,125.42,82.46,125.45,82.45,125.15,82.45,124.85,82.46,124.55,82.45,124.55,82.42,124.65,82.46,124.75,82.51,124.97,82.53,125.25,82.47,125.50,82.41,125.50,82.38,125.35,82.40,125.20,82.44,125.42,82.49,125.65,82.49,125.83,82.50,125.78,82.50,125.75,82.49,125.78,82.45,125.80,82.40,125.67,82.38,125.42,82.38,125.15,82.41,125.03
RZ_204115_9428,0,13220,49,0,1,82.45,124.78,82.47,124.55,82.44,124.65,82.39,125.03,82.40,125.40,82.47,125.30,82.51,125.17,82.50,124.88,82.49,124.72,82.50,124.90,82.51,125.33,82.51,125.60,82.54,125.38,82.53,125.05,82.49,125.28,82.46,125.65,82.45,125.95,82.47,125.80,82.50,125.67,82.49,125.60,82.47,125.62,82.47,125.62,82.49,125.65,82.50,125.72,82.47,125.80,82.46,125.85,82.46,125.75,82.44,125.62,82.39,125.50,82.35,125.47,82.38,125.47,82.40,125.45,82.41,125.45,82.42,125.42,82.49,125.38,82.53,125.33,82.50,125.28,82.46,125.25,82.42,125.22,82.45,125.20,82.44,125.20,82.41,125.20,82.40,125.20,82.39,125.20,82.39,125.20,82.38,125.42,82.42,125.62,82.47,125.83,82.51,125.80
RZ_204115_9429,0,13220,50,0,1,82.49,125.58,82.46,125.38,82.45,125.12,82.47,125.08,82.50,124.97,82.54,124.95,82.55,125.12,82.55,125.40,82.46,125.70,82.39,125.78,82.33,125.58,82.33,125.38,82.31,125.25,82.29,125.35,82.34,125.30,82.44,125.15,82.69,125.15,82.91,125.30,83.20,125.40,83.50,125.33,83.84,125.20,84.30,125.10,84.74,125.70,85.42,126.35,86.06,126.95,86.83,126.80,87.47,126.65,88.14,126.42,88.72,126.25,89.22,126.53,89.55,127.12,89.95,127.67,90.25,127.80,90.65,127.92,90.83,128.10,90.99,128.30,91.20,128.65,91.40,129.00,91.62,129.35,91.64,129.62,91.66,129.93,91.66,130.22,91.65,130.22,91.58,130.20,91.50,130.18,91.44,130.25,91.44,130.07,91.44,129.88,91.38,129.75,91.29,129.90
RZ_204115_9430,0,13220,51,0,1,91.20,130.07,91.15,130.22,91.09,130.43,91.05,130.57,91.04,130.70,91.05,130.65,91.05,130.62,91.03,130.60,90.96,130.53,90.90,130.45,90.85,130.47,90.78,130.65,90.71,130.80,90.66,130.93,90.64,130.95,90.56,130.80,90.49,130.70,90.45,130.68,90.44,130.78,90.31,130.75,90.19,130.65,90.09,130.60,90.12,130.62,90.17,130.88,90.12,131.10,90.03,131.28,89.90,131.22,89.89,131.10,89.91,131.03,89.95,130.97,89.97,130.97,89.96,130.97,89.95,130.97,89.95,131.03,89.95,131.07,89.96,131.15,89.91,131.20,89.90,131.20,89.88,131.28,89.88,131.32,89.84,130.85,89.81,130.28,89.80,129.68,89.80,129.70,89.78,130.12,89.75,130.55,89.74,131.00,89.74,131.03,89.76,130.53,89.79,130.03,89.79,129.57
RZ_204115_9431,0,13220,49,0,1,89.75,129.68,89.75,129.85,89.83,130.07,89.90,130.40,89.84,130.65,89.72,130.68,89.61,130.53,89.60,130.35,89.69,130.35,89.78,130.35,89.88,130.35,89.88,130.22,89.88,130.10,89.88,129.93,89.86,129.85,89.86,129.80,89.84,129.88,89.81,129.97,89.80,130.00,89.80,129.97,89.84,129.95,89.86,130.18,89.81,130.40,89.72,130.53,89.66,130.35,89.69,130.15,89.76,129.93,89.84,129.80,89.88,129.95,89.84,130.28,89.79,130.50,89.76,130.50,89.78,130.30,89.80,130.10,89.80,129.90,89.79,129.82,89.80,129.82,89.83,129.80,89.84,129.78,89.83,129.78,89.79,129.85,89.74,129.93,89.70,129.95,89.70,130.00,89.71,130.10,89.72,130.20,89.79,130.22,89.85,130.18,89.85,130.12
RZ_204115_9432,0,13220,50,0,1,89.79,130.07,89.74,130.03,89.76,130.03,89.78,130.05,89.78,130.15,89.78,130.22,89.81,130.20,89.84,130.15,89.84,130.07,89.76,130.07,89.61,130.07,89.51,130.05,89.47,130.05,89.54,129.93,89.60,129.78,89.61,129.62,89.60,129.68,89.59,129.72,89.64,129.80,89.70,129.82,89.78,129.85,89.81,129.68,89.81,129.53,89.76,129.60,89.66,129.82,89.60,130.00,89.55,129.95,89.60,129.88,89.64,129.85,89.70,129.85,89.71,129.85,89.76,129.90,89.79,129.85,89.83,129.85,89.83,129.80,89.79,129.82,89.75,129.82,89.67,129.85,89.64,129.90,89.60,130.03,89.61,130.10,89.62,130.07,89.58,129.85,89.53,129.65,89.55,129.68,89.65,129.82,89.71,129.97,89.65,130.00,89.59,130.05,89.54,130.10
RZ_204115_9433,0,13220,50,0,1,89.53,130.05,89.55,130.00,89.60,129.95,89.65,130.00,89.66,130.05,89.67,129.97,89.64,129.85,89.60,129.88,89.56,130.05,89.55,130.32,89.55,130.43,89.58,130.35,89.59,130.05,89.64,129.75,89.69,129.70,89.71,129.72,89.72,129.70,89.76,129.65,89.81,129.55,89.79,129.50,89.72,129.47,89.65,129.45,89.62,129.45,89.62,129.47,89.64,129.50,89.64,129.47,89.65,129.40,89.66,129.32,89.67,129.30,89.69,129.28,89.69,129.47,89.69,129.72,89.69,129.90,89.69,129.78,89.67,129.50,89.65,129.38,89.64,129.30,89.60,129.50,89.56,129.60,89.59,129.32,89.65,128.97,89.74,128.72,89.78,128.78,89.78,128.85,89.74,129.18,89.69,129.55,89.67,129.88,89.67,129.80,89.69,129.75,89.71,129.50
RZ_204115_9434,0,13220,50,0,1,89.74,129.28,89.74,129.05,89.74,129.10,89.72,129.00,89.71,128.93,89.71,128.78,89.75,128.72,89.83,128.80,89.88,129.05,89.92,129.30,89.95,129.35,89.91,129.28,89.86,129.20,89.80,129.18,89.79,129.18,89.76,129.05,89.74,128.95,89.72,128.95,89.70,129.03,89.69,129.10,89.69,129.18,89.67,129.25,89.69,129.32,89.70,129.28,89.71,129.25,89.72,129.43,89.74,129.62,89.79,129.60,89.84,129.38,89.89,129.10,89.90,129.10,89.89,129.20,89.86,129.38,89.81,129.53,89.79,129.55,89.79,129.43,89.81,129.32,89.81,129.25,89.83,129.05,89.81,128.82,89.80,128.62,89.79,128.60,89.79,128.62,89.78,128.88,89.76,129.12,89.78,129.30,89.80,129.22,89.83,129.15,89.80,129.15,89.76,129.10
RZ_204115_9435,0,13220,50,0,1,89.72,128.95,89.71,128.80,89.79,128.65,89.85,128.60,89.94,128.72,89.96,128.95,90.00,129.18,89.89,129.20,89.78,129.25,89.66,129.25,89.65,129.22,89.67,129.15,89.71,129.20,89.75,129.25,89.78,129.22,89.81,129.07,89.84,128.93,89.83,129.00,89.80,129.10,89.80,129.18,89.81,129.05,89.83,128.95,89.84,128.82,89.84,128.82,89.84,128.82,89.75,128.85,89.65,128.85,89.59,128.88,89.62,128.85,89.66,128.93,89.71,128.97,89.78,129.03,89.85,128.88,89.88,128.75,89.89,128.62,89.89,128.60,89.88,128.57,89.88,128.80,89.83,129.03,89.78,129.22,89.74,129.15,89.76,129.10,89.79,129.07,89.80,129.10,89.80,129.12,89.80,129.15,89.80,129.12,89.80,129.10,89.84,129.12,89.89,129.12
RZ_204115_9436,0,13220,51,0,1,89.91,129.15,89.89,129.25,89.90,129.32,89.92,129.30,89.91,129.20,89.86,129.10,89.83,129.12,89.84,128.93,89.83,128.72,89.81,128.57,89.79,128.68,89.86,128.72,89.95,128.70,90.03,128.65,90.00,128.65,89.97,128.72,89.97,128.78,89.99,128.72,90.00,128.62,90.01,128.40,90.03,128.25,90.06,128.15,90.08,128.18,90.04,128.62,89.99,129.03,89.92,129.38,89.89,129.35,89.84,129.28,89.79,129.22,89.81,129.20,89.86,129.20,89.94,129.20,89.96,128.90,90.00,128.60,90.01,128.18,90.01,128.03,90.01,128.05,90.00,128.32,89.91,128.60,89.85,128.43,89.86,128.07,89.94,127.72,90.01,127.72,90.01,127.72,90.03,127.72,90.04,127.67,90.00,127.65,89.96,127.38,89.91,127.12,89.89,127.00,89.85,127.12
RZ_204115_9437,0,13220,49,0,1,89.88,127.22,89.95,127.12,90.04,126.83,90.06,126.45,90.05,126.15,90.03,126.03,90.04,125.67,90.06,125.30,90.08,125.03,90.05,125.12,90.03,125.20,90.01,125.17,90.03,125.20,90.04,125.22,90.08,125.05,90.16,124.85,90.24,124.78,90.30,124.88,90.36,124.88,90.42,124.72,90.49,124.55,90.62,124.72,90.76,125.03,90.91,125.33,91.03,125.35,91.12,125.80,91.28,126.25,91.35,127.25,91.42,127.80,91.45,128.65,91.42,129.15,91.49,130.03,91.55,130.70,91.60,131.20,91.54,132.20,91.49,133.25,91.44,134.55,91.42,135.12,91.36,135.78,91.30,136.62,90.91,137.38,90.51,138.50,89.96,139.32,89.65,140.75,89.16,142.07,88.84,143.30,88.54,144.47,88.29,145.53,88.06,146.50
RZ_204115_9438,0,13220,50,0,1,87.89,147.05,88.03,147.47,88.11,148.20,88.21,149.15,88.12,150.72,88.06,152.60,87.84,154.72,87.59,156.55,87.22,157.75,86.99,159.22,86.90,160.68,86.94,162.60,87.20,164.32,87.33,166.45,87.55,167.97,87.58,168.80,87.26,169.22,86.83,170.53,86.20,171.80,85.91,173.55,85.64,174.55,85.47,175.90,85.21,176.95,84.95,178.35,84.74,179.38,84.65,179.82,84.60,180.03,84.44,180.43,84.29,180.97,83.95,181.47,83.72,181.78,83.55,181.88,83.58,182.15,83.62,182.40,83.65,182.40,83.74,182.20,83.81,182.03,83.62,182.05,83.38,182.07,83.11,181.95,83.11,181.35,83.11,180.57,83.14,179.68,83.17,179.28,83.25,178.55,83.45,177.62,83.65,176.22,83.81,175.28,84.10,174.47,84.38,174.05
RZ_204115_9439,0,13220,50,0,1,84.78,173.10,84.94,172.20,85.09,171.40,85.16,170.68,85.28,170.25,85.58,168.85,85.81,167.85,86.14,166.60,86.30,165.88,86.26,165.00,86.11,163.85,85.80,162.90,85.72,161.47,85.66,159.82,85.30,158.47,84.89,156.75,84.45,155.75,84.42,154.72,84.97,153.35,85.54,152.00,85.58,151.25,85.65,150.18,85.91,148.75,86.12,147.85,86.22,146.70,86.11,145.68,85.95,144.55,85.85,144.00,85.70,142.80,85.60,141.93,85.35,141.10,85.21,141.15,85.20,140.62,85.36,139.62,85.60,137.88,85.95,136.57,86.31,135.35,86.69,134.43,86.83,133.25,87.08,132.03,87.26,131.20,87.47,130.18,87.53,129.60,87.54,129.05,87.69,128.68,87.85,128.28,88.04,127.75,88.06,127.47,88.03,127.05,87.97,126.35
RZ_204115_9440,0,13220,151,0,0,87.84,125.80,87.80,125.20,87.79,125.00,87.83,124.80,87.85,124.50,87.81,124.17,87.79,123.78,87.75,123.67,87.75,123.58,87.79,123.12,87.80,122.70,87.81,122.15,87.80,122.05,87.81,121.85,87.81,121.70,87.74,121.53,87.66,121.40,87.61,121.15,87.64,120.90,87.54,121.00,87.40,121.33,87.29,121.60,87.31,121.53,87.22,121.42,87.16,121.30,87.09,121.17,87.14,120.67,87.15,120.28,87.06,119.95,86.95,120.00,86.85,120.05,86.86,120.08,86.80,119.90,86.75,119.72,86.70,119.67,86.74,119.88,86.75,120.10,86.67,120.20,86.60,120.22,86.53,120.28,86.53,120.28,86.54,120.08,86.53,119.92,86.51,119.53,86.47,119.30,86.46,119.12,86.54,119.17,86.61,119.42,86.65,119.62,86.59,119.78,86.55,119.72,86.56,119.75,86.58,119.80,86.56,119.85,86.59,119.83,86.61,120.12,86.67,120.42,86.69,120.78,86.69,120.80,86.66,120.80,86.65,120.72,86.65,120.72,86.65,120.78,86.64,120.92,86.64,120.97,86.58,121.03,86.51,121.05,86.46,121.05,86.50,121.12,86.51,121.17,86.49,121.20,86.46,121.20,86.45,121.20,86.44,121.20,86.45,121.22,86.47,121.28,86.51,121.35,86.53,121.12,86.54,120.88,86.54,120.65,86.54,120.70,86.54,120.75,86.54,121.00,86.55,121.17,86.56,121.35,86.58,121.25,86.56,121.22,86.56,121.17,86.58,121.12,86.62,121.05,86.69,121.03,86.65,121.00,86.60,120.95,86.54,120.90,86.53,120.85,86.49,121.20,86.46,121.53,86.45,121.38,86.46,120.88,86.56,120.40,86.65,120.45,86.72,120.50,86.72,120.55,86.72,120.58,86.71,120.58,86.71,120.55,86.72,120.58,86.71,120.70,86.70,121.05,86.62,121.38,86.55,121.65,86.50,121.70,86.53,121.75,86.60,121.78,86.70,121.47,86.78,121.25,86.81,121.03,86.80,120.97,86.80,120.83,86.81,120.67,86.81,120.62,86.86,120.58,86.90,120.50,86.89,120.50,86.84,120.53,86.79,120.70,86.78,120.90,86.76,121.08,86.72,121.03,86.67,120.95,86.65,120.85,86.65,120.78,86.65,120.72,86.64,121.28,86.64,121.88,86.72,122.25,86.84,121.83,86.90,121.40,86.85,121.30,86.79,121.60,86.74,121.92,86.71,122.05,86.69,122.00,86.70,121.92,86.70,122.12,86.71,122.25,86.71,122.20,86.74,122.03,86.78,121.85,86.80,121.88,86.75,121.92
RZ_204115_9441,0,13220,50,0,0,86.71,121.95,86.62,122.00,86.58,122.22,86.58,122.45,86.60,122.67,86.59,122.72,86.54,122.45,86.54,122.08,86.58,121.78,86.60,121.83,86.65,121.95,86.66,122.08,86.66,122.42,86.64,122.72,86.66,122.58,86.71,122.05,86.81,121.53,86.90,121.35,86.96,121.30,86.94,121.28,86.88,121.58,86.85,121.92,86.84,122.08,86.85,121.90,86.88,121.75,86.86,121.95,86.85,122.15,86.86,122.35,86.86,122.30,86.89,122.20,86.85,122.08,86.81,122.00,86.79,121.97,86.80,122.05,86.81,122.20,86.84,122.35,86.80,122.40,86.76,122.38,86.76,122.25,86.80,121.85,86.85,121.47,86.86,121.22,86.86,121.25,86.86,121.30,86.85,121.30,86.85,121.28,86.83,121.25,86.79,121.40,86.74,121.60,86.71,121.78
RZ_204115_9442,0,13220,50,0,0,86.71,121.35,86.75,120.92,86.76,120.50,86.76,120.50,86.83,120.62,86.90,120.78,86.96,120.75,86.90,120.60,86.85,120.55,86.75,120.67,86.71,120.83,86.69,120.92,86.79,120.97,86.86,121.03,86.97,121.15,87.01,121.20,86.99,121.30,86.94,121.30,86.86,121.42,86.83,121.50,86.80,121.60,86.78,121.67,86.75,121.78,86.71,121.80,86.71,121.75,86.71,121.67,86.72,121.60,86.74,121.55,86.75,121.53,86.76,121.42,86.72,121.28,86.67,121.17,86.64,121.10,86.66,121.10,86.69,121.25,86.71,121.38,86.74,121.50,86.78,121.28,86.80,121.08,86.80,120.85,86.81,120.85,86.84,121.05,86.85,121.25,86.86,121.47,86.84,121.50,86.81,121.38,86.79,121.12,86.79,120.83,86.75,120.67,86.74,120.65
RZ_204115_9443,0,13220,50,0,0,86.72,120.58,86.78,120.53,86.80,120.70,86.76,121.15,86.72,121.60,86.71,121.83,86.76,121.85,86.71,121.88,86.67,121.55,86.62,121.22,86.64,120.88,86.64,120.85,86.69,120.85,86.74,120.65,86.76,120.45,86.74,120.55,86.71,120.83,86.70,121.12,86.78,121.12,86.84,121.15,86.88,120.72,86.85,120.30,86.78,119.95,86.71,120.08,86.65,120.53,86.62,120.90,86.64,121.12,86.65,120.95,86.66,120.75,86.71,120.65,86.76,120.62,86.79,120.60,86.75,120.47,86.69,120.40,86.65,120.38,86.61,120.50,86.61,120.62,86.61,120.58,86.67,120.47,86.74,120.35,86.70,119.88,86.62,119.08,86.54,118.08,86.54,117.42,86.47,116.95,86.30,116.53,86.17,115.12,86.10,113.88,86.01,111.78,85.86,110.42
RZ_204115_9444,0,13220,50,0,0,85.71,108.85,85.46,107.20,85.21,105.62,84.67,103.62,84.38,102.33,84.03,100.35,83.79,98.65,83.44,97.15,83.16,95.75,82.83,94.65,82.59,93.33,82.30,92.60,82.15,91.92,82.01,91.28,81.72,90.92,81.44,90.33,81.20,89.95,81.12,89.53,80.91,89.53,80.65,89.67,80.36,89.90,80.31,90.38,80.21,90.88,80.12,91.40,80.08,91.47,80.05,91.72,80.03,91.95,80.00,92.58,80.00,93.05,79.80,93.40,79.60,93.40,79.40,93.45,79.40,93.53,79.41,93.58,79.39,93.60,79.36,93.60,79.34,93.12,79.35,92.47,79.35,91.85,79.16,91.50,79.00,90.67,78.86,89.78,78.91,88.88,78.91,88.30,78.90,87.38,79.04,86.38,79.24,85.42,79.21,84.58,78.97,83.65,78.74,82.97
RZ_204115_9445,0,13220,50,0,0,78.74,81.92,78.81,80.85,78.91,79.12,78.99,77.47,78.97,76.03,78.96,74.42,78.95,73.03,78.84,71.20,78.74,69.60,78.84,67.83,79.14,66.20,79.42,64.97,79.53,63.15,79.58,61.45,79.71,59.38,79.84,58.05,79.97,56.08,79.81,54.52,79.64,52.77,79.46,51.25,79.49,49.40,79.51,47.70,79.42,46.23,79.39,44.42,79.41,43.02,79.54,41.45,79.59,40.20,79.60,38.60,79.59,37.25,79.61,35.85,79.65,34.48,79.67,33.45,79.81,32.45,79.90,31.55,80.01,30.23,80.10,29.23,80.28,27.88,80.42,26.90,80.61,25.57,80.76,24.95,80.97,24.00,81.05,23.23,81.12,22.48,81.16,21.93,81.31,21.23,81.50,20.25,81.65,19.40,81.74,18.75,81.81,18.30,81.88,17.93
RZ_204115_9446,0,13220,50,0,0,81.92,17.48,81.94,17.12,81.92,16.80,82.03,16.55,82.14,16.35,82.29,16.05,82.36,15.85,82.46,15.65,82.51,15.65,82.46,15.82,82.26,16.00,82.05,16.18,81.91,16.15,81.85,16.12,81.79,16.07,81.76,16.07,81.76,16.10,81.78,16.15,81.76,16.15,81.75,16.12,81.75,16.07,81.79,16.12,81.84,16.30,81.90,16.48,81.92,16.57,81.95,16.60,82.01,16.60,82.09,16.57,82.15,16.55,82.17,16.50,82.21,16.45,82.26,16.45,82.29,16.45,82.28,16.43,82.24,16.45,82.19,16.48,82.17,16.55,82.19,16.60,82.20,16.60,82.20,16.65,82.19,16.70,82.15,16.80,82.12,16.90,82.12,17.00,82.14,17.02,82.15,17.02,82.14,16.98,82.14,16.93,82.12,17.12,82.10,17.35
RZ_204115_9447,0,13220,50,0,0,82.05,17.82,82.00,18.02,81.96,18.25,81.94,18.23,82.00,18.20,82.06,18.18,82.12,18.35,82.11,18.50,82.09,18.73,82.06,18.77,82.00,18.82,81.96,18.80,81.92,18.60,81.95,18.40,81.97,18.25,82.00,18.35,81.99,18.65,82.01,18.93,82.05,19.12,82.04,19.23,82.04,19.30,82.01,19.35,82.05,19.30,82.03,19.23,82.01,19.25,82.03,19.27,82.06,19.40,82.10,19.60,82.10,19.77,82.01,19.65,81.92,19.40,81.92,19.20,82.01,19.25,82.05,19.30,82.03,19.32,82.04,19.38,82.09,19.40,82.09,19.52,82.04,19.65,81.95,19.70,81.92,19.62,81.89,19.52,81.88,19.50,81.92,19.48,81.95,19.50,81.95,19.52,81.90,19.55,81.96,19.55,82.05,19.43,82.14,19.30
RZ_204115_9448,0,13220,51,0,0,82.12,19.18,82.11,19.18,82.09,19.23,82.05,19.30,82.03,19.50,82.00,19.62,82.00,19.70,81.99,19.68,82.06,19.65,82.14,19.62,82.14,19.60,82.04,19.57,81.95,19.57,81.99,19.57,82.05,19.60,82.11,19.70,82.10,19.82,82.10,19.88,82.11,19.80,82.10,19.75,82.08,19.75,82.09,19.75,82.12,19.65,82.16,19.50,82.19,19.35,82.19,19.48,82.19,19.62,82.19,19.80,82.21,19.82,82.28,19.88,82.33,19.88,82.34,19.73,82.31,19.57,82.29,19.43,82.30,19.43,82.31,19.40,82.26,19.43,82.21,19.45,82.16,19.48,82.17,19.50,82.17,19.52,82.15,19.45,82.10,19.40,82.09,19.40,82.12,19.45,82.17,19.48,82.19,19.48,82.19,19.55,82.21,19.65,82.22,19.65,82.20,19.65
RZ_204115_9449,0,13220,49,0,0,82.14,19.62,82.12,19.68,82.15,19.70,82.20,19.57,82.20,19.45,82.25,19.30,82.30,19.48,82.28,19.65,82.20,19.85,82.14,19.90,82.14,19.93,82.16,19.93,82.17,19.90,82.20,19.88,82.21,19.88,82.24,19.85,82.25,19.82,82.25,19.80,82.25,19.77,82.25,19.75,82.22,19.75,82.21,19.75,82.20,19.55,82.17,19.38,82.15,19.27,82.11,19.38,82.09,19.48,82.06,19.50,82.11,19.50,82.19,19.52,82.25,19.57,82.22,19.57,82.17,19.55,82.12,19.55,82.15,19.57,82.19,19.57,82.20,19.45,82.17,19.38,82.15,19.30,82.12,19.43,82.11,19.57,82.10,19.73,82.10,19.70,82.10,19.68,82.15,19.57,82.20,19.50,82.26,19.38,82.28,19.30,82.28,19.25
RZ_204115_9450,0,13220,50,0,0,82.31,19.27,82.33,19.40,82.30,19.50,82.29,19.62,82.30,19.62,82.36,19.60,82.41,19.57,82.44,19.52,82.34,19.50,82.24,19.38,82.11,19.23,82.09,19.38,82.05,19.65,82.09,19.80,82.14,19.75,82.22,19.65,82.24,19.65,82.20,19.65,82.12,19.75,82.10,19.88,82.12,19.90,82.16,19.82,82.15,19.75,82.15,19.73,82.15,19.75,82.17,19.80,82.20,19.70,82.22,19.57,82.21,19.38,82.20,19.20,82.19,19.05,82.19,18.95,82.24,18.95,82.28,19.05,82.33,19.15,82.33,19.23,82.29,19.20,82.28,19.15,82.25,19.15,82.25,19.18,82.20,19.15,82.14,19.12,82.09,19.10,82.11,19.10,82.15,19.10,82.22,19.12,82.25,19.18,82.29,19.23,82.28,19.27,82.22,19.32
RZ_204115_9451,0,13220,50,0,0,82.17,19.35,82.15,19.27,82.16,19.18,82.17,19.05,82.16,19.12,82.22,19.23,82.26,19.35,82.30,19.38,82.29,19.35,82.26,19.35,82.25,19.32,82.25,19.35,82.29,19.35,82.30,19.45,82.28,19.52,82.22,19.62,82.16,19.62,82.15,19.57,82.16,19.50,82.19,19.43,82.21,19.43,82.22,19.45,82.22,19.43,82.22,19.27,82.24,18.93,82.25,18.62,82.26,18.52,82.28,18.88,82.28,19.20,82.28,19.23,82.26,19.05,82.26,18.90,82.25,18.95,82.24,19.00,82.22,19.00,82.20,19.05,82.19,19.10,82.24,19.15,82.31,19.18,82.38,19.18,82.39,19.23,82.35,19.27,82.29,19.25,82.22,19.10,82.19,18.95,82.17,19.10,82.17,19.35,82.22,19.55,82.29,19.45,82.33,19.35
RZ_204115_9452,0,13220,50,0,0,82.35,19.30,82.33,19.32,82.29,19.32,82.25,19.18,82.24,19.02,82.21,18.88,82.22,18.93,82.24,18.98,82.26,18.95,82.25,18.85,82.26,18.62,82.28,18.45,82.30,18.50,82.30,18.70,82.29,18.88,82.28,18.88,82.33,18.85,82.41,18.85,82.50,18.85,82.50,18.88,82.44,18.95,82.38,19.05,82.41,18.82,82.46,18.57,82.51,18.35,82.51,18.38,82.50,18.30,82.51,18.20,82.54,18.12,82.53,18.15,82.44,18.20,82.35,18.27,82.35,18.32,82.42,18.35,82.47,18.27,82.45,18.20,82.42,18.23,82.42,18.32,82.41,18.40,82.41,18.30,82.41,18.07,82.44,17.93,82.46,17.88,82.46,17.98,82.46,18.02,82.55,17.68,82.65,17.27,82.67,16.90,82.61,16.93,82.59,17.00
RZ_204115_9453,0,13220,51,0,0,82.62,17.12,82.64,17.23,82.55,17.35,82.46,17.40,82.35,17.40,82.31,17.35,82.25,17.27,82.25,17.05,82.24,16.90,82.21,16.80,82.16,17.02,82.10,17.27,82.04,18.12,81.97,19.23,81.89,20.60,81.81,21.77,81.74,22.93,81.71,24.60,81.72,26.40,81.70,29.02,81.64,31.75,81.70,35.00,81.75,38.55,81.80,42.75,81.67,47.52,81.86,53.00,81.99,59.25,82.05,66.45,81.75,74.83,82.44,83.30,83.10,93.30,83.91,104.35,83.72,117.58,83.54,131.68,83.31,141.25,83.19,146.28,83.19,146.28
RZ_204115_9454,0,13220,50,0,0,null
RZ_204115_9455,0,13220,49,0,0,null
RZ_204115_9456,0,13220,50,0,0,135.76,285.57,135.76,285.57,133.99,284.10,132.24,282.65,128.56,281.00,126.65,280.82,124.75,280.62,105.85,272.32,87.51,263.20,87.51,263.20,87.84,261.55,88.16,259.68,88.54,256.70,88.65,254.62,88.97,252.22,89.25,250.10,89.49,248.07,89.50,246.62,89.62,244.28,89.75,242.60,89.95,239.62,90.12,237.75,90.39,235.35,90.65,232.90,90.89,229.93,91.10,226.55,91.30,223.78,91.41,221.47,91.47,219.15,91.50,216.70,91.19,214.07,90.92,211.80,90.64,210.00,90.22,208.38,89.61,206.75
RZ_204115_9457,0,13220,50,0,0,88.88,205.07,88.62,203.22,88.45,201.53,88.46,199.68,88.53,197.65,87.74,195.70,86.94,193.47,86.11,191.93,85.96,190.28,85.76,189.05,85.56,187.43,85.58,185.93,85.59,184.47,85.58,183.03,85.56,182.00,86.79,178.82,88.00,176.38,89.35,173.90,89.54,173.12,90.01,172.35,90.36,170.88,90.59,170.15,90.49,169.05,90.10,168.45,89.80,167.75,89.54,166.90,89.50,166.20,89.49,165.55,89.36,164.90,89.24,164.55,89.14,164.18,89.12,164.28,89.17,164.18,89.41,163.82,89.64,163.55,89.75,163.32,89.70,163.35,89.62,163.85,89.58,164.32,89.51,164.90,89.61,165.00,89.75,165.10,89.89,165.03,89.90,164.95,89.91,164.90,89.91,164.93,89.90,164.93,89.88,164.90,89.88,164.85,89.88,164.60
RZ_204115_9458,0,13220,51,0,0,89.89,164.35,89.91,163.95,89.94,163.75,89.97,163.53,89.99,163.53,89.99,163.38,90.00,163.15,89.92,162.93,89.85,162.75,89.78,162.65,89.71,162.62,89.64,162.72,89.56,162.95,89.50,163.22,89.44,163.47,89.35,163.65,89.30,163.93,89.25,164.18,89.22,164.40,89.20,164.45,89.11,164.45,89.05,164.32,88.99,164.22,89.06,164.25,89.14,164.32,89.19,164.32,89.15,164.28,89.01,164.22,88.90,164.25,88.89,164.32,88.96,164.38,89.00,164.53,88.96,164.65,88.86,164.85,88.83,164.93,88.79,164.93,88.83,164.88,88.86,164.80,88.88,164.90,88.91,165.00,88.96,165.20,89.00,165.30,88.99,165.35,88.99,165.20,88.99,165.07,89.01,164.93,89.04,164.88,89.08,164.85,89.12,164.93,89.15,165.03,89.16,165.00
RZ_204115_9459,0,13220,51,0,0,89.16,164.93,89.15,164.82,89.14,164.85,89.17,165.25,89.21,165.65,89.15,166.03,89.05,165.97,89.03,165.95,89.10,165.93,89.16,165.88,89.16,165.82,89.20,165.78,89.22,165.80,89.26,165.78,89.26,165.75,89.30,165.72,89.34,165.57,89.35,165.43,89.34,165.30,89.33,165.28,89.30,165.40,89.30,165.53,89.30,165.47,89.31,165.30,89.33,165.03,89.31,164.93,89.30,164.93,89.29,165.05,89.28,165.18,89.26,165.18,89.25,164.97,89.26,164.85,89.29,164.70,89.30,164.78,89.30,164.70,89.33,164.50,89.34,164.32,89.38,164.25,89.39,164.25,89.45,164.25,89.49,164.25,89.51,164.22,89.47,164.32,89.44,164.40,89.41,164.47,89.40,164.45,89.38,164.50,89.36,164.57,89.36,164.38,89.38,164.12,89.39,163.88
RZ_204115_9460,0,13220,49,0,0,89.40,163.90,89.41,164.03,89.40,164.25,89.39,164.47,89.38,164.60,89.36,164.65,89.34,164.70,89.33,164.70,89.39,164.62,89.44,164.55,89.47,164.45,89.46,164.38,89.46,164.25,89.49,164.18,89.50,164.18,89.42,164.25,89.35,164.15,89.33,164.00,89.36,163.93,89.40,164.10,89.41,164.35,89.45,164.50,89.49,164.68,89.50,164.75,89.47,164.88,89.44,164.95,89.38,165.03,89.34,164.80,89.31,164.47,89.33,164.15,89.33,164.15,89.31,164.15,89.30,164.20,89.30,164.30,89.29,164.40,89.28,164.45,89.31,164.43,89.38,164.43,89.44,164.40,89.42,164.32,89.44,164.28,89.46,164.25,89.47,164.25,89.49,164.25,89.47,164.28,89.47,164.38,89.47,164.45,89.45,164.45,89.42,164.45
RZ_204115_9461,0,13220,50,0,0,89.39,164.43,89.38,164.40,89.41,164.40,89.44,164.43,89.47,164.50,89.47,164.53,89.50,164.55,89.50,164.55,89.49,164.55,89.47,164.53,89.46,164.47,89.42,164.43,89.39,164.40,89.38,164.18,89.41,163.93,89.45,163.68,89.45,163.75,89.46,163.82,89.47,163.90,89.49,163.93,89.50,163.97,89.50,163.85,89.51,163.72,89.50,163.43,89.47,163.28,89.42,163.20,89.39,163.35,89.41,163.55,89.49,163.65,89.56,163.68,89.53,163.65,89.46,163.65,89.42,163.68,89.44,163.68,89.46,163.68,89.47,163.70,89.49,163.70,89.51,163.70,89.54,163.78,89.50,163.85,89.44,163.93,89.38,163.93,89.39,163.88,89.40,163.88,89.41,163.85,89.40,163.75,89.39,163.80,89.38,163.95,89.36,164.22,89.34,164.05
RZ_204115_9462,0,13220,50,0,0,89.31,163.78,89.38,163.50,89.46,163.50,89.56,163.50,89.58,163.68,89.58,163.85,89.56,163.80,89.58,163.55,89.61,163.38,89.58,163.50,89.51,163.68,89.46,163.80,89.49,163.85,89.45,163.85,89.42,163.62,89.38,163.43,89.38,163.30,89.35,163.47,89.34,163.70,89.34,163.88,89.34,163.93,89.35,163.85,89.36,163.88,89.39,163.93,89.40,163.78,89.41,163.38,89.41,163.00,89.40,163.25,89.39,163.65,89.39,163.88,89.40,163.68,89.41,163.47,89.36,163.43,89.33,163.32,89.34,163.25,89.39,163.05,89.42,162.93,89.39,162.82,89.35,163.15,89.34,163.47,89.35,163.80,89.39,163.80,89.40,163.78,89.41,163.75,89.46,163.60,89.51,163.50,89.55,163.40,89.46,163.47,89.39,163.53,89.39,163.45
RZ_204115_9463,0,13220,51,0,0,89.47,163.38,89.53,163.30,89.50,163.32,89.49,163.30,89.49,163.25,89.49,163.15,89.49,163.10,89.50,163.10,89.50,163.18,89.51,163.22,89.47,163.28,89.42,163.25,89.42,163.32,89.46,163.40,89.41,163.47,89.34,163.50,89.33,163.53,89.39,163.53,89.45,163.53,89.44,163.38,89.42,163.20,89.41,163.22,89.41,163.40,89.42,163.45,89.40,163.32,89.36,163.22,89.29,163.18,89.25,163.12,89.29,163.10,89.35,163.20,89.40,163.28,89.39,163.30,89.38,163.38,89.38,163.50,89.38,163.65,89.39,163.68,89.34,163.70,89.28,163.70,89.22,163.72,89.22,163.62,89.22,163.53,89.20,163.90,89.16,164.45,89.08,165.47,88.99,166.35,88.92,167.25,88.88,168.12,88.70,169.22,88.54,170.47,88.38,171.72,88.22,172.65
RZ_204115_9464,0,13220,51,0,0,88.04,173.57,87.88,174.28,87.71,174.97,87.58,175.80,87.44,176.75,87.42,177.55,87.42,177.95,87.39,178.35,87.31,179.47,87.24,180.55,87.16,181.65,87.10,181.97,87.05,182.40,87.04,182.62,87.03,182.80,87.10,183.32,87.17,183.75,87.24,184.12,87.22,184.10,87.21,184.03,87.21,184.00,87.21,184.00,87.20,184.07,87.17,184.38,87.29,184.62,87.39,184.88,87.50,184.90,87.50,185.03,87.49,185.22,87.49,185.40,87.50,185.35,87.51,185.20,87.53,184.85,87.53,184.62,87.50,184.57,87.53,184.68,87.56,184.78,87.61,184.70,87.61,184.65,87.62,184.70,87.65,184.80,87.66,184.90,87.72,184.93,87.80,184.93,87.80,184.95,87.72,184.88,87.66,184.82,87.64,184.70,87.62,184.62,87.58,184.72,87.55,184.90
RZ_204115_9465,0,13220,49,0,0,87.50,185.07,87.47,185.07,87.56,184.90,87.67,184.75,87.78,184.57,87.78,184.50,87.80,184.35,87.83,184.20,87.79,184.15,87.72,184.18,87.67,184.18,87.69,184.18,87.71,184.25,87.79,184.35,87.86,184.45,87.91,184.53,87.91,184.55,87.92,184.32,87.90,184.07,87.88,183.88,87.92,183.90,88.01,183.95,88.09,183.93,88.05,183.85,87.94,183.78,87.84,183.95,87.71,184.20,87.70,184.20,87.75,183.93,87.83,183.65,87.89,183.65,87.91,183.68,87.95,183.72,87.96,183.93,87.96,184.10,87.94,184.25,87.90,184.28,87.86,184.30,87.85,184.15,87.85,184.00,87.88,183.72,87.89,183.62,87.89,183.40,87.86,183.30,87.85,183.50,87.86,183.80,87.86,184.22,87.85,184.38,87.81,184.53
RZ_204115_9466,0,13220,50,0,0,87.79,184.35,87.78,184.15,87.78,183.88,87.76,183.80,87.76,183.85,87.71,184.05,87.65,184.22,87.71,184.30,87.83,184.12,87.94,183.95,87.92,183.80,87.95,183.85,87.99,184.10,87.92,184.35,87.81,184.65,87.71,184.82,87.70,184.95,87.72,184.62,87.78,184.22,87.83,183.80,87.88,183.78,87.90,183.97,87.91,184.18,87.90,184.40,87.86,184.40,87.83,184.43,87.79,184.43,87.76,184.45,87.74,184.50,87.72,184.55,87.71,184.57,87.71,184.60,87.69,184.60,87.67,184.50,87.65,184.40,87.64,184.32,87.69,184.18,87.76,184.03,87.81,183.90,87.78,183.93,87.74,184.10,87.72,184.25,87.74,184.40,87.71,184.47,87.67,184.57,87.64,184.70,87.64,184.70,87.64,184.55,87.64,184.40,87.65,184.15
RZ_204115_9467,0,13220,50,0,0,87.64,184.05,87.67,183.95,87.71,183.93,87.74,183.93,87.75,183.93,87.71,183.95,87.67,183.93,87.65,183.93,87.66,183.90,87.66,183.90,87.69,183.90,87.69,184.07,87.70,184.25,87.69,184.43,87.69,184.40,87.70,184.32,87.69,184.28,87.70,184.20,87.70,184.20,87.71,184.15,87.71,184.10,87.71,184.05,87.70,184.05,87.67,184.05,87.65,184.03,87.61,184.10,87.60,184.15,87.60,183.93,87.61,183.62,87.61,183.43,87.61,183.57,87.61,183.75,87.60,183.72,87.59,183.60,87.53,183.50,87.50,183.50,87.53,183.62,87.58,183.82,87.64,184.05,87.65,184.15,87.65,184.12,87.62,184.10,87.60,183.90,87.55,183.72,87.54,183.65,87.59,183.75,87.66,183.82,87.76,183.88,87.78,183.95,87.75,184.05
RZ_204115_9468,0,13220,51,0,0,87.70,184.15,87.64,184.35,87.60,184.45,87.58,184.55,87.58,184.47,87.58,184.30,87.58,184.18,87.56,184.10,87.56,183.80,87.62,183.50,87.67,183.28,87.72,183.32,87.70,183.32,87.67,183.30,87.62,183.50,87.61,183.78,87.62,183.78,87.65,183.53,87.70,183.43,87.72,183.57,87.78,183.78,87.79,183.85,87.84,183.88,87.86,183.85,87.80,183.70,87.71,183.62,87.61,183.57,87.62,183.50,87.62,183.40,87.69,183.43,87.75,183.55,87.81,183.70,87.83,183.70,87.71,183.65,87.59,183.57,87.45,183.38,87.45,183.22,87.50,183.20,87.55,183.30,87.59,183.40,87.56,183.40,87.55,183.50,87.54,183.60,87.53,183.62,87.53,183.50,87.54,183.35,87.54,183.25,87.54,183.22,87.54,183.20,87.50,183.25,87.47,183.30
RZ_204115_9469,0,13220,52,0,0,87.42,183.32,87.40,183.30,87.38,183.25,87.36,183.25,87.39,183.30,87.44,183.38,87.50,183.43,87.53,183.43,87.46,183.43,87.40,183.45,87.31,183.30,87.29,183.15,87.29,183.07,87.35,183.12,87.41,182.95,87.45,182.72,87.46,182.53,87.39,182.88,87.31,183.25,87.22,183.55,87.24,183.53,87.31,183.18,87.40,182.85,87.49,182.32,87.58,182.12,87.66,181.78,87.78,180.95,87.99,179.93,88.22,178.45,88.49,176.95,88.78,174.95,89.08,172.90,89.40,171.18,89.58,169.45,89.70,167.90,89.76,166.22,89.85,164.20,89.95,161.50,90.21,158.00,90.45,155.12,90.75,152.18,91.22,149.20,92.00,145.88,92.80,142.07,93.33,138.90,93.80,135.07,94.22,131.97,94.59,128.72,94.71,125.78,94.81,123.00,95.16,120.53,95.49,118.67
RZ_204115_9470,0,13220,50,0,0,95.78,116.65,95.89,114.53,96.03,112.70,96.30,111.67,96.54,110.25,96.74,108.88,96.84,107.38,96.90,106.25,96.97,104.90,97.12,103.67,97.28,103.05,97.41,102.70,97.28,101.95,97.20,100.75,97.12,99.42,97.15,98.50,97.11,97.58,97.04,96.53,96.95,95.40,96.90,94.42,96.79,93.53,96.62,92.60,96.44,91.70,96.33,90.67,96.28,89.42,96.24,88.00,96.20,86.60,96.20,85.15,96.22,83.65,96.28,82.03,96.29,80.38,96.24,78.95,96.14,77.58,96.01,76.38,95.95,74.67,95.92,72.95,95.94,71.50,95.96,69.97,95.89,68.58,95.70,67.10,95.45,65.83,95.30,64.40,95.25,62.83,95.28,61.60,95.30,60.45,95.08,59.30,94.83,58.20,94.59,57.02,94.58,55.92,94.53,54.95
RZ_204115_9471,0,13220,50,0,0,94.44,54.17,94.26,53.75,93.94,52.95,93.64,52.40,93.30,51.67,93.12,51.35,92.89,50.90,92.80,50.65,92.71,50.35,92.70,49.83,92.65,49.33,92.58,48.83,92.49,48.65,92.44,48.05,92.42,47.48,92.40,47.02,92.42,46.98,92.45,46.95,92.39,47.00,92.30,47.08,92.22,47.20,92.21,47.35,92.19,47.42,92.17,47.42,92.17,47.85,92.16,48.38,92.16,48.80,92.17,48.73,92.17,48.92,92.12,49.25,92.05,49.70,92.04,49.95,92.06,50.42,92.09,50.77,92.11,51.02,92.15,51.12,92.19,51.35,92.17,51.73,92.16,52.25,92.12,52.65,92.10,52.88,92.10,52.90,92.12,52.92,92.14,53.10,92.12,53.25,92.10,53.67,92.10,53.90,92.09,54.25,92.06,54.42,92.04,54.62
RZ_204115_9472,0,13220,50,0,0,92.00,54.73,91.99,54.73,92.01,54.67,92.05,54.62,92.10,54.75,92.11,55.08,92.08,55.40,92.03,55.55,91.99,55.55,91.99,55.55,91.97,55.60,91.95,55.62,91.94,55.60,91.92,55.52,91.94,55.48,91.97,55.52,91.95,55.58,91.90,55.60,91.85,55.83,91.85,56.10,91.86,56.38,91.92,56.33,91.99,56.33,92.05,56.35,92.09,56.38,92.16,56.48,92.22,56.60,92.26,56.75,92.25,56.75,92.24,56.77,92.25,57.08,92.26,57.40,92.26,57.48,92.22,57.23,92.17,56.95,92.14,56.90,92.14,56.92,92.16,57.00,92.16,57.05,92.17,57.05,92.22,57.27,92.28,57.55,92.38,57.80,92.42,57.80,92.47,57.83,92.47,57.85,92.46,57.98,92.45,58.08,92.42,58.15,92.39,58.08
RZ_204115_9473,0,13220,51,0,0,92.36,58.00,92.35,57.98,92.35,58.05,92.34,58.15,92.36,58.25,92.36,58.30,92.38,58.17,92.39,57.98,92.40,57.73,92.42,57.70,92.44,57.73,92.44,57.90,92.44,58.10,92.44,58.23,92.42,58.23,92.42,58.23,92.41,58.25,92.39,58.30,92.35,58.42,92.31,58.48,92.39,58.52,92.47,58.50,92.55,58.52,92.53,58.55,92.50,58.58,92.47,58.73,92.47,58.85,92.47,58.98,92.47,58.92,92.49,58.92,92.50,58.95,92.53,59.00,92.55,59.05,92.55,59.02,92.53,59.02,92.49,59.02,92.46,58.98,92.45,58.90,92.44,58.85,92.44,58.90,92.46,59.00,92.47,59.12,92.45,59.10,92.41,59.05,92.39,58.98,92.40,58.90,92.41,58.83,92.40,58.92,92.40,59.23,92.44,59.50,92.47,59.38
RZ_204115_9474,0,13220,49,0,0,92.51,59.10,92.50,58.85,92.49,58.88,92.47,58.88,92.50,58.88,92.53,59.00,92.59,59.12,92.61,59.25,92.56,59.20,92.46,59.33,92.38,59.45,92.38,59.58,92.38,59.58,92.36,59.55,92.36,59.55,92.35,59.52,92.36,59.55,92.41,59.58,92.45,59.65,92.42,59.67,92.39,59.67,92.36,59.60,92.38,59.45,92.38,59.27,92.38,59.10,92.40,59.08,92.44,59.12,92.44,59.27,92.39,59.38,92.35,59.52,92.35,59.60,92.33,59.75,92.30,59.80,92.26,59.88,92.26,59.85,92.28,59.85,92.28,59.83,92.29,59.67,92.30,59.55,92.31,59.42,92.34,59.45,92.38,59.38,92.38,59.25,92.33,59.12,92.30,59.00,92.33,58.88,92.35,58.73,92.36,58.62,92.38,58.60
RZ_204115_9475,0,13220,50,0,0,92.34,58.73,92.29,58.83,92.22,58.95,92.20,58.95,92.20,58.92,92.21,58.88,92.24,58.83,92.22,58.83,92.21,58.73,92.19,58.62,92.17,58.50,92.17,58.48,92.17,58.58,92.19,58.73,92.22,58.88,92.26,58.90,92.29,58.88,92.28,58.88,92.26,58.85,92.26,58.85,92.21,58.85,92.16,58.85,92.10,58.95,92.08,59.05,92.09,59.12,92.14,59.08,92.20,59.00,92.21,58.98,92.14,58.98,92.06,59.00,92.06,59.08,92.16,59.10,92.26,58.98,92.22,58.67,92.17,58.40,92.10,58.27,92.08,58.27,92.05,58.50,92.06,58.75,92.09,59.02,92.11,59.10,92.16,59.02,92.19,58.90,92.17,58.75,92.12,58.65,92.08,58.60,92.08,58.58,92.11,58.67,92.15,58.80,92.14,58.85
RZ_204115_9476,0,13220,50,0,0,92.09,58.83,92.04,58.75,92.04,58.62,92.08,58.55,92.11,58.58,92.14,58.75,92.14,58.92,92.12,59.02,92.12,59.02,92.16,58.92,92.19,58.83,92.22,58.70,92.24,58.67,92.21,58.73,92.21,58.85,92.25,58.95,92.31,59.02,92.30,59.05,92.25,58.83,92.17,58.58,92.12,58.33,92.10,58.33,92.08,58.30,92.06,58.27,92.08,58.30,92.15,58.38,92.21,58.70,92.28,58.98,92.29,59.17,92.29,59.17,92.29,59.27,92.26,59.38,92.22,59.48,92.16,59.35,92.15,59.23,92.14,59.12,92.17,59.12,92.15,59.15,92.14,59.17,92.19,59.17,92.25,59.10,92.31,59.05,92.29,59.17,92.20,59.35,92.12,59.52,92.09,59.52,92.11,59.30,92.16,59.10,92.21,59.02,92.26,59.17
RZ_204115_9477,0,13220,50,0,0,92.30,59.27,92.33,59.12,92.31,59.00,92.26,58.88,92.22,58.83,92.21,58.80,92.21,58.88,92.21,58.92,92.21,58.92,92.22,58.85,92.22,58.75,92.21,58.83,92.20,58.95,92.17,59.08,92.15,59.10,92.15,59.17,92.17,59.25,92.21,58.90,92.22,58.48,92.24,58.15,92.20,58.27,92.14,58.42,92.08,58.52,92.12,58.60,92.20,58.67,92.21,58.67,92.14,58.62,92.06,58.60,92.05,58.58,92.04,58.58,92.08,58.58,92.14,58.55,92.20,58.52,92.20,58.42,92.24,58.33,92.26,58.40,92.24,58.55,92.17,58.67,92.09,58.62,92.05,58.38,92.03,58.20,92.03,58.15,92.08,58.25,92.11,58.33,92.04,58.27,91.90,58.25,91.78,58.17,91.78,58.12,91.81,58.05,91.86,58.05
RZ_204115_9478,0,13220,50,0,0,91.89,58.02,91.86,57.98,91.86,57.95,91.88,57.92,91.90,57.95,91.95,57.98,91.99,58.00,91.97,58.02,91.95,58.02,91.95,58.00,91.97,57.85,91.95,57.75,91.90,57.65,91.85,57.65,91.85,57.75,91.89,57.85,91.91,57.98,91.96,57.98,91.99,57.95,92.04,57.90,92.05,57.88,92.08,57.90,92.08,57.95,91.99,58.00,91.88,58.08,91.78,58.17,91.78,58.20,91.76,58.10,91.76,58.05,91.79,57.98,91.83,57.98,91.85,57.92,91.84,57.85,91.81,57.77,91.80,57.75,91.76,57.70,91.74,57.67,91.72,57.65,91.71,57.62,91.71,57.55,91.70,57.52,91.69,57.58,91.69,57.67,91.70,57.67,91.71,57.65,91.71,57.70,91.70,57.80,91.66,58.40,91.67,58.92,91.72,59.40
RZ_204115_9479,0,13220,51,0,0,91.86,59.55,91.95,59.88,92.04,60.48,92.16,60.90,92.40,61.90,92.67,63.23,92.88,64.55,93.12,66.12,93.35,67.45,93.62,69.28,93.79,70.78,93.94,72.62,94.11,74.65,94.34,76.88,94.58,78.90,94.84,80.90,95.00,83.17,95.22,85.70,95.30,88.53,95.34,91.22,95.31,94.33,95.29,97.35,95.44,100.33,95.59,103.10,95.75,106.12,95.89,109.22,95.99,112.65,96.01,116.53,96.00,120.22,96.01,123.85,95.67,127.28,95.20,130.62,94.67,133.70,94.30,136.80,93.95,139.72,93.58,143.00,93.42,145.20,93.26,147.93,93.19,150.32,93.12,152.85,93.08,155.00,93.03,156.53,92.96,158.45,92.91,160.18,92.79,162.32,92.58,164.45,92.35,166.50,92.09,168.35,91.90,169.75,91.74,171.00,91.66,172.25
RZ_204115_9480,0,13220,51,0,0,91.61,173.38,91.53,174.45,91.34,175.45,91.15,176.70,90.89,177.82,90.70,179.05,90.42,179.97,90.29,180.88,90.15,181.53,90.11,182.28,90.01,182.95,89.92,183.22,89.86,183.18,89.86,183.12,89.90,182.95,89.92,182.80,89.94,182.62,89.97,182.47,90.01,182.35,90.03,182.05,90.00,181.90,89.96,181.70,89.95,181.62,89.94,181.57,89.91,181.55,89.90,181.40,89.90,181.05,89.91,180.70,89.94,180.47,89.95,180.25,90.00,180.07,90.05,179.93,90.10,179.70,90.16,179.47,90.22,179.15,90.28,178.85,90.28,178.40,90.28,178.05,90.28,177.90,90.28,177.93,90.30,177.57,90.34,177.22,90.38,176.68,90.36,176.50,90.35,176.18,90.41,176.00,90.51,175.85,90.59,175.85,90.59,175.82,90.60,175.75,90.61,175.68
RZ_204115_9481,0,13220,50,0,0,90.59,175.55,90.58,175.25,90.56,174.90,90.59,174.65,90.58,174.62,90.55,174.60,90.58,174.32,90.62,174.03,90.66,173.85,90.67,173.90,90.70,173.95,90.71,173.90,90.70,173.78,90.61,173.68,90.54,173.60,90.50,173.65,90.45,173.62,90.40,173.53,90.42,173.40,90.50,173.35,90.61,173.35,90.65,173.10,90.67,172.90,90.66,172.68,90.62,172.70,90.55,172.75,90.42,172.80,90.30,172.82,90.33,172.80,90.40,172.78,90.49,172.72,90.42,172.72,90.30,172.75,90.19,172.80,90.16,172.85,90.22,172.78,90.28,172.60,90.30,172.45,90.31,172.40,90.36,172.43,90.41,172.43,90.45,172.40,90.44,172.38,90.44,172.35,90.42,172.35,90.41,172.25,90.44,172.12,90.46,172.07,90.45,172.12,90.41,172.22
RZ_204115_9482,0,13220,51,0,0,90.38,172.25,90.40,172.32,90.39,172.38,90.39,172.30,90.36,172.03,90.38,171.72,90.36,171.50,90.35,171.50,90.34,171.47,90.33,171.40,90.29,171.32,90.25,171.32,90.22,171.50,90.20,171.80,90.20,172.03,90.22,172.12,90.25,172.10,90.28,172.00,90.26,171.95,90.28,171.88,90.28,171.82,90.28,171.70,90.28,171.65,90.28,171.60,90.29,171.65,90.28,171.90,90.29,172.15,90.30,172.30,90.31,172.10,90.31,171.90,90.31,171.60,90.30,171.38,90.29,171.22,90.28,171.30,90.26,171.40,90.25,171.47,90.22,171.50,90.29,171.55,90.36,171.60,90.42,171.70,90.35,171.75,90.28,171.93,90.21,172.03,90.20,172.15,90.19,172.18,90.20,172.20,90.28,172.20,90.39,172.20,90.49,172.22,90.47,172.25,90.44,172.05
RZ_204115_9483,0,13220,50,0,0,90.40,171.85,90.35,171.68,90.33,171.70,90.31,171.75,90.33,171.82,90.33,171.90,90.34,171.93,90.38,171.88,90.40,171.78,90.39,171.75,90.33,171.70,90.26,171.70,90.21,171.75,90.20,171.80,90.30,171.85,90.41,171.80,90.44,171.78,90.34,171.80,90.31,171.80,90.39,171.75,90.46,171.50,90.47,171.30,90.47,171.40,90.46,171.65,90.44,171.68,90.44,171.47,90.42,171.50,90.41,171.78,90.39,172.07,90.38,172.10,90.34,172.07,90.26,172.03,90.20,171.62,90.19,171.25,90.20,171.00,90.20,171.15,90.25,171.25,90.35,171.28,90.45,171.25,90.56,171.28,90.66,171.30,90.64,171.28,90.51,171.30,90.40,171.28,90.41,171.22,90.44,171.22,90.46,171.28,90.51,171.38,90.56,171.45,90.65,171.45
RZ_204115_9484,0,13220,49,0,0,90.71,171.43,90.74,171.43,90.69,171.40,90.64,171.40,90.62,171.50,90.62,171.62,90.61,171.75,90.65,171.72,90.67,171.68,90.72,171.55,90.74,171.40,90.74,171.22,90.72,171.07,90.70,171.00,90.71,170.97,90.71,171.00,90.71,171.03,90.67,171.05,90.62,171.07,90.59,171.07,90.58,171.07,90.60,171.07,90.62,171.00,90.64,170.95,90.67,170.75,90.70,170.47,90.72,170.22,90.71,170.12,90.70,170.22,90.78,170.30,90.85,170.40,90.86,170.43,90.80,170.47,90.72,170.50,90.71,170.50,90.71,170.53,90.72,170.57,90.74,170.60,90.78,170.43,90.81,170.18,90.84,169.97,90.84,170.03,90.92,170.15,91.00,170.18,91.05,170.20,91.04,170.20,91.08,170.18,91.12,170.10,91.17,170.10
RZ_204115_9485,0,13220,50,0,0,91.17,170.15,91.15,170.22,91.09,170.25,91.03,170.12,90.96,170.00,90.94,169.85,90.91,169.85,90.88,169.82,90.85,169.80,90.83,169.90,90.83,170.03,90.88,170.12,90.95,169.95,91.01,169.80,91.01,169.70,91.01,169.78,91.00,169.88,91.00,169.93,90.97,169.97,90.94,170.00,90.90,169.97,90.89,170.12,90.92,170.25,91.00,170.15,91.06,169.95,91.04,169.72,90.99,169.72,90.95,169.82,90.90,169.90,90.86,169.95,90.83,169.93,90.83,169.95,90.81,169.68,90.81,169.35,90.88,169.18,90.95,169.32,91.04,169.35,91.06,169.28,90.94,169.22,90.78,169.25,90.64,169.15,90.64,169.07,90.65,169.03,90.69,169.07,90.76,169.07,90.83,169.07,90.85,169.15,90.81,169.22,90.79,169.25,90.76,169.30
RZ_204115_9486,0,13220,50,0,0,90.75,169.38,90.72,169.45,90.72,169.50,90.72,169.50,90.71,169.57,90.74,169.65,90.75,169.70,90.79,169.68,90.80,169.62,90.81,169.60,90.75,169.65,90.69,169.70,90.62,169.75,90.61,169.75,90.59,169.57,90.58,169.32,90.56,169.07,90.55,169.03,90.53,169.03,90.51,169.05,90.58,169.00,90.67,168.93,90.76,168.85,90.78,168.82,90.80,168.88,90.81,169.00,90.79,169.47,90.76,169.90,90.76,170.03,90.79,169.72,90.80,169.43,90.69,169.40,90.54,168.90,90.41,167.97,90.21,166.95,89.92,165.90,89.45,165.18,89.01,163.55,88.70,162.10,88.59,160.43,88.34,158.82,88.05,157.28,87.58,156.07,87.41,154.60,87.16,153.25,87.12,151.43,87.08,150.40,87.01,149.28,86.88,147.93,86.65,146.50
RZ_204115_9487,0,13220,50,0,0,86.39,144.80,86.12,142.80,85.95,140.80,85.66,139.00,85.35,137.57,85.00,136.62,84.85,134.93,84.78,133.68,84.62,131.88,84.54,130.95,84.50,129.22,84.53,127.97,84.55,126.45,84.49,125.65,84.40,124.60,84.33,123.42,84.20,122.47,84.06,121.80,83.90,121.67,83.83,121.47,83.81,120.55,83.79,119.65,83.79,118.85,83.78,118.53,83.72,118.00,83.69,117.50,83.70,117.35,83.80,117.03,83.90,116.67,83.91,116.35,83.88,116.40,83.84,116.38,83.84,116.10,83.83,115.78,83.83,115.58,83.85,115.62,83.88,115.72,83.88,115.65,83.85,115.60,83.81,115.58,83.81,115.58,83.81,115.53,83.80,115.45,83.84,115.53,83.89,115.67,83.94,115.78,83.90,115.75,83.85,115.67,83.81,115.60,83.81,115.78
RZ_204115_9488,0,13220,50,0,0,83.83,116.00,83.84,116.20,83.85,116.38,83.91,116.42,83.97,116.47,84.08,116.38,84.10,116.38,84.09,116.38,84.06,116.38,84.11,116.53,84.14,116.70,84.19,116.85,84.16,116.88,84.17,117.17,84.17,117.47,84.15,117.90,84.16,118.08,84.20,118.25,84.21,118.33,84.21,118.42,84.17,118.53,84.16,118.47,84.15,118.35,84.16,118.33,84.17,118.45,84.21,118.58,84.30,118.50,84.38,118.42,84.41,118.67,84.40,119.00,84.39,119.33,84.38,119.35,84.35,119.35,84.35,119.38,84.36,119.40,84.38,119.42,84.38,119.45,84.38,119.42,84.36,119.38,84.36,119.42,84.49,119.60,84.60,119.75,84.67,119.92,84.64,120.05,84.59,120.20,84.58,120.28,84.58,120.38,84.58,120.45,84.58,120.53,84.59,120.50
RZ_204115_9489,0,13220,51,0,0,84.65,120.70,84.71,120.90,84.65,121.05,84.53,120.95,84.49,120.85,84.53,120.80,84.56,120.75,84.53,120.70,84.54,120.65,84.54,120.78,84.51,120.90,84.49,120.90,84.46,120.83,84.47,120.67,84.49,120.62,84.47,120.67,84.44,120.80,84.40,120.88,84.38,120.80,84.44,120.70,84.53,120.62,84.60,120.80,84.61,121.03,84.59,121.15,84.55,121.03,84.51,120.88,84.46,120.85,84.44,120.85,84.42,120.80,84.44,120.72,84.45,120.53,84.46,120.38,84.47,120.28,84.49,120.22,84.50,120.12,84.54,119.95,84.55,119.75,84.56,119.58,84.46,119.25,84.38,119.00,84.20,118.80,84.11,118.72,84.01,118.45,84.04,117.83,84.12,116.67,84.25,115.33,84.58,114.30,84.97,113.90,85.29,114.92,85.31,118.08,85.12,123.42
RZ_204115_9490,0,13220,51,0,0,84.99,130.90,84.83,138.82,84.53,149.18,83.99,160.32,82.95,173.47,81.84,187.55,80.67,202.30,79.75,217.82,78.78,232.43,77.33,247.70,76.21,257.52,75.46,262.73,75.46,262.73
RZ_204115_9491,0,13220,50,0,0,null
RZ_204115_9492,0,13220,50,0,0,null
RZ_204115_9493,0,13220,50,0,0,89.51,151.53,89.51,151.53,89.30,150.35,89.01,148.72
RZ_204115_9494,0,13220,49,0,0,88.44,145.90,88.11,143.70,87.35,140.82,86.86,138.82,86.40,136.03,86.47,133.90,86.61,130.60,86.69,128.28,86.76,125.70,86.80,124.12,86.96,121.90,87.15,119.75,87.31,117.97,87.33,116.35,87.28,115.38,87.24,113.75,87.35,112.40,87.51,110.67,87.66,109.15,87.66,108.22,87.67,107.08,87.67,106.12,87.72,104.67,87.74,103.85,87.71,103.38,87.65,103.47,87.51,103.58,87.40,103.38,87.34,103.08,87.31,102.72,87.24,102.62,87.15,102.55,87.08,102.78,87.04,103.05,87.00,103.38,86.95,103.45,86.86,103.72,86.78,103.97,86.66,104.08,86.61,103.80,86.54,103.50,86.46,103.53,86.38,103.70,86.31,103.90,86.35,104.12,86.28,104.50,86.16,104.90,86.06,105.05,86.08,105.03
RZ_204115_9495,0,13220,50,0,0,86.03,105.03,85.95,105.05,85.84,105.47,85.80,105.90,85.75,106.38,85.78,106.40,85.81,106.55,85.83,106.60,85.80,106.65,85.78,106.92,85.65,107.25,85.55,107.58,85.46,107.47,85.50,107.35,85.50,107.50,85.50,107.75,85.49,108.00,85.49,108.17,85.41,108.35,85.34,108.53,85.26,108.50,85.26,108.47,85.24,108.47,85.19,108.50,85.14,108.50,85.11,108.50,85.12,108.50,85.05,108.58,84.96,108.65,84.90,108.92,84.94,109.05,84.96,109.08,85.00,108.95,85.00,108.88,85.00,108.83,84.99,108.70,84.99,108.60,84.92,108.55,84.88,108.58,84.81,108.58,84.81,108.38,84.83,108.17,84.85,107.78,84.88,107.58,84.86,107.80,84.84,108.20,84.81,108.53,84.85,108.50,84.89,108.47,84.94,108.47
RZ_204115_9496,0,13220,50,0,0,84.96,108.40,84.95,108.47,84.94,108.60,84.91,108.72,84.88,108.72,84.86,108.62,84.85,108.53,84.85,108.45,84.84,108.33,84.83,108.20,84.85,108.12,84.89,108.22,84.92,108.28,84.91,108.30,84.91,108.25,84.92,108.25,84.95,108.28,84.99,108.28,84.99,108.30,85.00,108.30,85.04,108.30,85.15,108.22,85.26,108.10,85.34,107.95,85.33,108.22,85.30,108.58,85.29,108.90,85.28,108.90,85.28,108.70,85.25,108.53,85.25,108.38,85.26,108.47,85.31,108.47,85.45,108.45,85.56,108.30,85.62,108.25,85.61,108.47,85.62,108.78,85.62,109.28,85.64,109.33,85.66,109.38,85.67,109.25,85.67,109.30,85.70,109.33,85.75,109.42,85.79,109.60,85.78,109.80,85.78,109.95,85.76,110.00,85.76,110.00
RZ_204115_9497,0,13220,50,0,0,85.76,109.95,85.78,109.90,85.79,109.85,85.83,109.92,85.84,110.05,85.84,110.15,85.86,110.20,85.86,110.25,85.86,110.25,85.89,110.17,85.94,110.10,85.92,110.15,85.89,110.17,85.81,110.22,85.78,110.20,85.76,110.15,85.79,110.10,85.88,110.08,85.95,110.00,86.03,109.70,85.95,109.40,85.88,109.15,85.81,109.12,85.81,109.12,85.91,109.10,86.01,109.00,86.09,108.92,86.04,108.92,85.95,109.00,85.89,109.10,85.86,109.12,85.86,109.12,85.86,109.17,85.85,109.30,85.83,109.42,85.81,109.50,85.81,109.58,85.84,109.62,85.88,109.47,85.91,109.03,85.95,108.53,85.89,108.15,85.81,107.65,85.71,106.67,85.67,105.38,85.51,104.17,85.34,103.42,85.15,102.42,85.06,101.10,85.00,99.72
RZ_204115_9498,0,13220,51,0,0,84.94,98.40,84.90,97.40,84.79,95.65,84.62,93.75,84.46,91.88,84.39,90.15,84.30,88.38,84.22,85.85,84.03,83.70,83.84,81.47,83.56,79.67,83.39,77.20,83.11,75.38,82.83,73.20,82.56,71.10,82.51,68.55,82.51,66.25,82.45,64.22,82.40,61.90,82.35,59.60,82.41,57.27,82.47,55.50,82.39,53.65,82.30,51.55,82.22,49.45,82.21,47.58,82.19,46.20,82.17,44.58,82.08,42.70,81.96,41.10,81.84,39.75,81.83,38.80,81.78,37.83,81.71,36.90,81.61,35.65,81.55,34.15,81.42,32.45,81.39,31.18,81.35,29.90,81.39,28.85,81.33,27.77,81.24,26.77,81.11,25.90,81.09,25.25,81.00,24.55,80.94,23.88,80.88,23.12,80.89,22.73,80.90,22.18,80.91,21.73,80.71,21.00
RZ_204115_9499,0,13220,51,0,0,80.50,20.65,80.30,20.32,80.20,19.90,80.03,19.38,79.83,18.68,79.75,18.18,79.74,17.75,79.66,17.60,79.59,17.62,79.53,17.48,79.54,17.20,79.54,16.95,79.54,16.88,79.54,16.95,79.47,17.02,79.42,16.95,79.39,16.77,79.40,16.62,79.41,16.62,79.40,16.65,79.36,16.73,79.38,16.80,79.39,16.88,79.41,16.88,79.45,16.88,79.50,16.80,79.55,16.75,79.42,16.70,79.31,16.73,79.21,16.75,79.33,16.85,79.44,16.93,79.53,16.88,79.51,16.70,79.49,16.52,79.45,16.45,79.39,16.48,79.34,16.48,79.31,16.40,79.30,16.35,79.30,16.55,79.30,16.80,79.31,17.05,79.34,17.05,79.30,17.15,79.28,17.30,79.24,17.43,79.21,17.43,79.29,17.45,79.36,17.55,79.44,17.70
RZ_204115_9500,0,13220,49,0,0,79.42,17.70,79.42,17.62,79.45,17.50,79.49,17.48,79.49,17.48,79.44,17.55,79.41,17.68,79.45,17.77,79.47,17.85,79.49,17.85,79.51,17.80,79.58,17.73,79.62,17.77,79.69,17.77,79.71,17.77,79.74,17.70,79.74,17.88,79.71,18.00,79.71,18.07,79.71,18.05,79.71,18.02,79.71,18.00,79.70,18.00,79.69,18.05,79.72,18.10,79.78,18.12,79.84,18.32,79.85,18.52,79.74,18.70,79.62,18.68,79.56,18.62,79.60,18.57,79.64,18.57,79.65,18.48,79.69,18.38,79.71,18.40,79.72,18.52,79.75,18.65,79.78,18.60,79.80,18.57,79.80,18.57,79.86,18.57,79.91,18.57,79.94,18.73,79.91,18.88,79.83,19.00,79.76,18.98,79.79,18.98,79.88,18.95
RZ_204115_9501,0,13220,49,0,0,79.94,18.95,79.91,18.98,79.88,19.00,79.90,19.00,79.91,19.00,79.91,18.93,79.88,18.88,79.85,18.85,79.85,18.68,79.85,18.50,79.89,18.40,79.91,18.50,79.94,18.62,79.92,18.68,79.91,18.70,79.94,18.75,79.97,18.73,79.99,18.62,79.96,18.52,79.91,18.60,79.89,18.73,79.85,18.82,79.83,18.80,79.84,18.77,79.89,18.77,79.96,18.88,79.99,19.10,80.03,19.32,80.06,19.38,80.10,19.27,80.01,19.18,79.91,19.12,79.81,19.05,79.80,19.12,79.80,19.40,79.85,19.68,79.90,19.75,79.94,19.70,79.95,19.50,79.99,19.32,80.00,19.20,80.01,19.32,80.00,19.45,79.99,19.57,79.96,19.48,79.95,19.40,79.94,19.30,80.00,19.27,80.06,19.27
RZ_204115_9502,0,13220,50,0,0,80.11,19.30,80.10,19.43,80.10,19.52,80.09,19.62,80.03,19.68,79.96,19.70,79.91,19.73,79.90,19.75,79.90,19.77,79.91,19.73,79.92,19.62,79.92,19.52,79.94,19.52,79.92,19.52,79.92,19.45,79.95,19.35,79.97,19.25,80.01,19.35,80.03,19.45,80.04,19.55,80.04,19.55,80.03,19.52,80.00,19.50,79.99,19.50,79.99,19.48,79.99,19.40,79.99,19.32,80.00,19.40,80.01,19.52,80.05,19.65,80.08,19.75,80.04,19.85,79.97,19.80,79.92,19.68,79.92,19.55,79.91,19.57,79.91,19.57,79.89,19.62,79.92,19.68,79.96,19.68,80.00,19.65,80.00,19.65,80.00,19.60,80.00,19.55,80.00,19.48,80.01,19.38,80.03,19.27,80.04,19.32,80.04,19.40,79.99,19.48
RZ_204115_9503,0,13220,50,0,0,79.94,19.45,79.89,19.40,79.89,19.35,79.89,19.52,79.89,19.68,79.83,19.82,79.80,19.73,79.80,19.65,79.88,19.73,79.95,19.85,80.00,19.90,80.03,19.82,80.03,19.75,80.03,19.90,80.08,20.05,80.14,20.18,80.10,20.12,80.03,20.10,79.94,20.05,79.92,19.90,79.92,19.73,79.95,19.60,79.96,19.62,79.97,19.68,79.99,19.73,79.99,19.85,79.97,20.02,79.95,20.18,79.95,20.18,79.95,20.25,79.95,20.30,79.92,20.43,79.90,20.55,79.90,20.68,79.94,20.43,79.99,20.12,80.01,19.82,80.01,19.82,80.00,19.90,79.99,19.93,79.96,19.98,79.97,19.98,79.99,20.02,80.01,20.12,80.03,20.20,80.04,20.25,80.05,20.30,80.03,20.32,80.00,20.45,79.97,20.55
RZ_204115_9504,0,13220,50,0,0,79.99,20.57,79.99,20.52,80.00,20.45,80.04,20.43,80.06,20.38,80.05,20.35,80.03,20.32,79.99,20.25,79.97,20.20,80.00,20.40,80.04,20.68,80.08,20.93,80.08,20.98,80.10,21.02,80.11,21.07,80.05,21.05,79.99,21.02,79.94,20.82,79.95,20.65,79.97,20.50,79.99,20.50,80.00,20.50,80.01,20.43,80.00,20.38,79.95,20.43,79.90,20.43,79.91,20.45,79.92,20.35,79.95,20.35,80.11,20.55,80.31,20.75,80.58,20.98,80.83,21.30,81.36,21.77,82.05,22.55,82.79,23.25,83.41,24.38,84.11,25.48,84.66,26.68,85.31,27.73,85.66,28.98,86.03,29.98,86.24,31.68,86.50,33.12,86.75,34.65,87.01,36.02,87.36,37.50,87.84,39.40,88.24,41.25,88.69,43.08
RZ_204115_9505,0,13220,50,0,0,89.15,45.55,89.67,47.58,90.17,50.35,90.74,52.45,91.29,55.38,91.76,57.65,92.25,60.05,92.61,61.95,93.01,64.50,93.22,66.97,93.51,69.55,93.70,72.30,93.86,74.65,93.88,77.58,93.85,80.00,93.79,83.03,93.92,85.47,94.05,88.17,94.31,90.72,94.36,93.28,94.51,95.47,94.55,97.92,94.58,100.22,94.51,102.75,94.47,104.97,94.42,107.30,94.33,109.47,94.20,111.75,93.97,113.55,93.81,115.53,93.66,117.20,93.54,118.85,93.44,120.22,93.33,121.65,93.25,123.42,93.15,125.42,93.06,127.25,93.06,128.93,93.04,130.53,92.99,132.15,92.92,133.80,92.90,135.32,92.91,136.70,92.91,137.93,92.92,138.78,92.83,139.97,92.72,140.90,92.54,142.10,92.36,143.05,92.16,143.85
RZ_204115_9506,0,13220,50,0,0,91.86,144.60,91.64,145.05,91.40,145.50,91.29,145.88,91.17,146.18,91.05,146.47,91.04,146.53,91.05,146.47,91.08,146.25,91.12,145.70,91.17,145.15,91.22,144.80,91.26,144.68,91.31,144.45,91.33,144.25,91.31,144.18,91.30,144.18,91.29,144.18,91.30,144.18,91.30,143.97,91.30,143.72,91.31,143.50,91.33,143.50,91.30,143.53,91.28,143.50,91.24,143.43,91.25,143.20,91.31,142.93,91.36,142.70,91.41,142.60,91.42,142.28,91.46,141.90,91.49,141.53,91.51,141.57,91.51,141.62,91.53,141.45,91.55,141.28,91.58,141.10,91.47,140.78,91.36,140.43,91.29,140.05,91.33,139.90,91.38,139.88,91.39,139.82,91.35,139.93,91.30,139.90,91.25,139.82,91.24,139.72,91.24,139.65,91.20,139.70
RZ_204115_9507,0,13220,51,0,0,91.17,139.55,91.15,139.38,91.16,139.18,91.19,139.15,91.21,139.12,91.16,138.95,91.11,138.70,91.08,138.43,91.10,138.25,91.11,138.15,91.11,138.07,91.10,138.07,91.10,138.15,91.09,138.25,91.08,138.10,91.06,137.85,91.03,137.60,91.00,137.50,90.97,137.50,90.96,137.62,90.96,137.72,91.00,137.85,91.04,137.65,91.10,137.43,91.11,137.25,91.03,137.28,90.91,137.43,90.91,137.53,91.00,137.60,91.04,137.55,90.96,137.43,90.90,137.32,90.85,137.25,90.81,137.20,90.84,137.18,90.86,137.12,90.91,137.12,90.90,137.15,90.92,137.20,90.94,137.22,90.88,137.22,90.83,137.18,90.78,137.12,90.81,137.10,90.84,137.05,90.88,136.97,90.90,136.93,90.92,136.82,90.92,136.80,90.91,136.78,90.90,136.78
RZ_204115_9508,0,13220,51,0,0,90.89,136.75,90.84,136.70,90.79,136.70,90.75,136.68,90.76,136.68,90.76,136.68,90.84,136.60,90.91,136.53,90.94,136.47,90.89,136.47,90.84,136.60,90.81,136.70,90.81,136.65,90.79,136.50,90.78,136.32,90.75,136.30,90.80,136.25,90.84,136.20,90.85,136.10,90.80,136.03,90.75,135.95,90.72,135.82,90.71,135.70,90.70,135.75,90.71,135.95,90.71,136.15,90.72,136.22,90.75,136.28,90.81,136.35,90.85,136.38,90.85,136.40,90.80,136.38,90.69,136.38,90.61,136.28,90.59,136.18,90.60,136.07,90.60,136.15,90.60,136.22,90.59,136.47,90.60,136.57,90.61,136.60,90.61,136.43,90.61,136.35,90.60,136.28,90.59,136.15,90.56,136.05,90.60,135.95,90.67,135.90,90.74,135.82,90.75,135.70,90.74,135.57
RZ_204115_9509,0,13220,50,0,0,90.72,135.50,90.72,135.60,90.74,135.72,90.80,135.78,90.86,135.72,90.84,135.68,90.76,135.75,90.66,135.93,90.65,136.07,90.67,136.00,90.71,135.90,90.72,135.70,90.70,135.60,90.67,135.62,90.67,135.75,90.67,135.88,90.69,135.88,90.70,135.88,90.69,135.88,90.64,135.85,90.60,135.70,90.58,135.55,90.56,135.70,90.55,136.00,90.55,136.18,90.55,136.07,90.55,135.95,90.55,135.93,90.54,135.90,90.53,135.90,90.51,135.90,90.50,135.88,90.50,135.88,90.51,135.90,90.54,135.93,90.58,135.93,90.62,135.95,90.64,135.95,90.64,135.95,90.64,135.95,90.62,135.95,90.62,135.95,90.62,135.95,90.56,135.82,90.50,135.70,90.41,135.60,90.36,135.62,90.33,135.68,90.21,135.68,90.09,135.70
RZ_204115_9510,0,13220,49,0,0,89.85,135.50,89.70,135.30,89.45,135.05,89.17,134.93,88.92,134.20,88.69,133.50,88.50,132.40,88.24,131.68,88.05,130.97,87.95,130.65,87.80,130.15,87.61,129.68,87.44,129.18,87.29,128.95,87.19,128.47,87.04,128.00,86.86,127.47,86.56,127.10,86.30,126.47,86.11,126.05,85.94,125.72,85.76,125.33,85.54,124.90,85.42,124.42,85.40,124.40,85.41,124.40,85.45,124.40,85.46,124.50,85.46,124.60,85.44,124.58,85.42,124.50,85.41,124.42,85.41,124.47,85.42,124.45,85.39,124.08,85.30,123.70,85.21,123.30,85.19,123.25,85.21,123.20,85.26,123.17,85.29,123.20,85.28,123.20,85.25,123.22,85.22,123.25,85.24,123.10,85.26,122.95,85.28,123.12,85.30,123.47,85.33,123.70
RZ_204115_9511,0,13220,50,0,0,85.38,123.60,85.41,123.60,85.45,123.70,85.47,123.55,85.50,123.30,85.49,123.25,85.42,123.45,85.38,123.67,85.36,123.75,85.38,123.88,85.41,123.97,85.44,124.03,85.46,123.92,85.44,123.80,85.42,123.67,85.38,123.65,85.35,123.67,85.35,123.67,85.36,123.70,85.39,123.70,85.35,123.80,85.31,123.92,85.34,124.10,85.44,124.15,85.54,124.25,85.56,124.35,85.55,124.42,85.50,124.55,85.45,124.67,85.41,124.83,85.45,124.67,85.49,124.50,85.51,124.33,85.59,124.35,85.66,124.35,85.72,124.40,85.66,124.50,85.60,124.62,85.54,124.72,85.54,124.78,85.54,124.85,85.58,124.92,85.61,125.00,85.66,124.97,85.65,124.92,85.65,125.00,85.64,125.10,85.62,125.22,85.60,125.30,85.59,125.35
RZ_204115_9512,0,13220,50,0,0,85.59,125.38,85.59,125.35,85.59,125.33,85.61,125.33,85.62,125.33,85.65,125.35,85.65,125.38,85.64,125.40,85.64,125.45,85.62,125.50,85.60,125.50,85.58,125.50,85.58,125.50,85.58,125.53,85.59,125.60,85.61,125.67,85.62,125.72,85.64,125.58,85.65,125.40,85.65,125.30,85.65,125.33,85.65,125.33,85.65,125.28,85.65,125.42,85.64,125.60,85.64,125.80,85.62,125.80,85.61,125.78,85.64,125.70,85.67,125.65,85.72,125.60,85.74,125.55,85.76,125.50,85.75,125.67,85.74,125.88,85.74,125.92,85.75,125.78,85.75,125.62,85.72,125.60,85.70,125.88,85.74,126.12,85.75,126.35,85.74,126.28,85.67,126.22,85.64,126.17,85.69,126.03,85.74,125.88,85.78,125.80,85.69,125.88,85.61,125.88
RZ_204115_9513,0,13220,50,0,0,85.51,125.90,85.50,126.08,85.50,126.20,85.49,126.35,85.53,126.20,85.58,126.17,85.61,126.22,85.60,126.42,85.56,126.62,85.51,126.65,85.51,126.45,85.54,126.25,85.60,126.15,85.65,126.15,85.66,126.15,85.64,126.15,85.62,126.35,85.64,126.55,85.65,126.45,85.64,126.15,85.61,125.83,85.67,125.78,85.76,125.83,85.86,125.88,85.86,125.92,85.76,125.97,85.66,126.08,85.56,126.15,85.56,126.10,85.55,126.30,85.64,126.50,85.74,126.58,85.74,126.45,85.64,126.38,85.61,126.42,85.71,126.75,85.81,127.05,85.83,127.35,85.78,127.35,85.74,127.20,85.71,127.00,85.70,126.78,85.70,126.72,85.70,126.72,85.70,126.83,85.71,126.90,85.72,126.97,85.74,127.05,85.72,127.12,85.74,127.15
RZ_204115_9514,0,13220,51,0,0,85.76,127.17,85.79,127.17,85.76,127.17,85.74,127.15,85.69,127.20,85.66,127.30,85.69,127.38,85.72,127.42,85.74,127.40,85.71,127.40,85.71,127.35,85.74,127.30,85.70,127.28,85.64,127.38,85.60,127.45,85.61,127.58,85.62,127.62,85.65,127.65,85.67,127.62,85.69,127.60,85.66,127.42,85.65,127.25,85.67,127.05,85.69,127.00,85.71,127.15,85.71,127.35,85.71,127.53,85.71,127.50,85.61,127.50,85.53,127.40,85.45,127.25,85.50,127.10,85.55,127.25,85.58,127.45,85.59,127.65,85.59,127.67,85.51,127.67,85.44,127.62,85.36,127.60,85.38,127.58,85.40,127.58,85.40,127.55,85.40,127.50,85.41,127.65,85.41,127.80,85.40,127.95,85.40,127.90,85.38,127.92,85.33,128.00,85.34,127.92,85.39,127.78
RZ_204115_9515,0,13220,51,0,0,85.45,127.55,85.46,127.50,85.49,127.47,85.45,127.65,85.40,127.85,85.40,128.05,85.44,128.12,85.46,128.05,85.47,127.90,85.47,127.70,85.49,127.62,85.46,127.85,85.44,128.15,85.40,128.43,85.39,128.43,85.38,128.40,85.36,128.40,85.33,128.28,85.29,128.15,85.25,128.00,85.25,127.97,85.22,127.92,85.20,127.88,85.15,127.88,85.12,127.92,85.10,128.05,85.12,128.12,85.20,128.18,85.28,128.18,85.30,128.18,85.28,128.15,85.25,128.10,85.24,128.05,85.24,128.03,85.21,128.00,85.15,128.03,85.10,128.07,85.14,128.15,85.20,128.18,85.29,127.88,85.33,127.62,85.31,127.38,85.24,127.53,85.16,127.58,85.14,127.47,85.14,127.30,85.15,127.15,85.14,127.15,85.14,127.08,85.11,126.92,85.09,126.80
RZ_204115_9516,0,13220,50,0,0,85.08,126.78,85.08,126.28,84.99,125.85,84.90,125.45,84.90,125.05,85.00,124.53,85.03,123.97,84.94,123.95,84.85,123.88,84.86,123.70,84.94,123.05,85.04,122.30,85.35,121.30,85.71,120.80,86.01,120.88,86.05,121.92,85.99,122.97,86.00,125.03,86.01,127.83,85.97,131.85,85.94,136.20,86.01,141.97,86.09,149.22,85.99,157.85,85.70,167.70,85.34,177.68,84.40,189.03,83.35,200.30,82.31,212.85,82.10,224.70,81.85,236.45,81.45,248.22,80.72,259.73,79.96,271.27,79.45,278.62,79.16,282.50,79.16,282.50
RZ_204115_9517,0,13220,50,0,0,null
RZ_204115_9518,0,13220,50,0,0,null
RZ_204115_9519,0,13220,50,0,0,76.59,245.80,76.59,245.80,76.65,244.75,76.79,242.55,77.19,239.20,77.70,235.62,78.20,232.12,78.39,228.70,78.50,225.22,78.38,221.78,78.01,218.47,77.66,215.90,77.58,213.22,77.85,210.65,78.15,207.53,78.49,204.47,78.85,201.55,79.41,199.22,79.91,196.40,80.11,194.20,80.05,191.12
RZ_204115_9520,0,13220,49,0,0,80.04,189.05,80.44,185.15,80.94,181.93,81.65,178.10,82.67,175.15,83.78,172.15,84.53,170.15,84.78,168.62,84.80,167.05,84.44,164.75,83.91,162.93,83.11,160.97,82.54,159.90,81.74,158.82,81.26,157.85,81.12,155.90,81.35,154.00,81.47,152.35,81.45,150.85,81.42,149.12,81.50,147.70,81.58,146.40,81.65,145.07,81.71,143.82,81.80,142.75,81.88,141.88,81.92,140.95,81.97,139.68,82.01,138.35,82.08,137.07,82.12,136.53,82.15,135.75,82.17,135.00,82.12,133.53,82.08,132.40,82.10,131.28,82.29,130.90,82.61,129.78,82.88,128.45,83.05,127.28,83.08,126.72,83.06,126.60,83.05,126.50,83.05,125.53,83.08,124.50,83.20,123.10,83.30,122.50,83.39,121.92,83.36,121.55
RZ_204115_9521,0,13220,49,0,0,83.29,121.22,83.24,121.03,83.20,121.03,83.21,121.03,83.22,120.72,83.20,120.33,83.22,119.95,83.25,119.75,83.22,119.67,83.16,119.53,83.10,119.33,83.19,118.92,83.25,118.85,83.19,118.80,83.04,118.97,82.90,119.03,82.89,118.92,82.89,118.80,82.89,118.67,82.90,118.67,82.91,118.62,82.92,118.60,82.92,118.58,82.91,118.58,82.89,118.62,82.85,118.70,82.80,118.78,82.71,118.85,82.62,118.90,82.55,118.95,82.54,119.00,82.54,119.15,82.51,119.30,82.47,119.45,82.45,119.45,82.47,119.40,82.50,119.30,82.49,119.17,82.42,119.12,82.36,119.20,82.35,119.20,82.35,119.20,82.31,119.22,82.22,119.80,82.15,120.38,82.15,120.72,82.15,120.60,82.15,120.47,82.10,120.45
RZ_204115_9522,0,13220,50,0,0,82.06,120.42,82.00,120.28,81.91,120.22,81.81,120.15,81.71,120.22,81.64,120.28,81.58,120.28,81.59,120.17,81.61,119.95,81.64,119.78,81.64,119.88,81.65,120.05,81.65,120.22,81.66,120.20,81.66,120.17,81.65,120.15,81.61,120.40,81.59,120.65,81.59,120.60,81.62,120.28,81.64,119.95,81.58,120.08,81.49,120.12,81.42,120.17,81.39,120.20,81.40,120.33,81.44,120.45,81.47,120.47,81.49,120.53,81.49,120.47,81.46,120.33,81.45,120.17,81.41,120.45,81.36,120.83,81.26,121.22,81.20,120.92,81.20,120.65,81.24,120.58,81.25,120.78,81.24,121.00,81.24,121.05,81.26,120.97,81.28,120.90,81.29,120.78,81.26,120.80,81.28,120.80,81.29,120.83,81.34,120.75,81.38,120.65,81.35,120.55
RZ_204115_9523,0,13220,51,0,0,81.30,120.60,81.31,120.65,81.38,120.70,81.42,120.70,81.40,120.67,81.38,120.65,81.26,120.67,81.15,120.72,81.04,120.85,81.05,120.97,81.08,121.00,81.09,120.97,81.09,120.80,81.11,120.70,81.14,120.90,81.17,121.20,81.20,121.53,81.21,121.53,81.21,121.25,81.17,120.95,81.12,120.78,81.12,121.00,81.14,121.40,81.17,121.65,81.16,121.80,81.12,121.75,81.08,121.70,81.04,121.47,81.00,121.25,81.00,121.05,81.01,121.10,81.05,121.15,81.11,121.12,81.15,121.08,81.17,121.08,81.20,121.12,81.17,121.45,81.14,121.75,81.10,121.95,81.09,121.88,81.08,121.85,81.06,121.85,81.06,121.58,81.08,121.28,81.05,121.12,81.03,121.30,81.00,121.40,81.03,121.17,81.10,120.95,81.16,120.88,81.20,121.10
RZ_204115_9524,0,13220,50,0,0,81.22,121.33,81.26,121.35,81.29,121.12,81.26,120.85,81.22,120.67,81.20,120.58,81.26,120.55,81.31,120.50,81.33,120.65,81.25,120.83,81.15,121.00,81.10,120.67,81.06,120.38,81.06,120.03,81.05,119.97,81.01,120.03,80.97,120.25,81.03,120.70,81.11,121.17,81.19,121.55,81.20,121.35,81.17,120.78,81.16,120.20,81.12,120.10,81.11,120.22,81.10,120.33,81.11,120.30,81.16,120.30,81.26,120.67,81.35,121.05,81.45,121.05,81.49,120.60,81.44,120.17,81.36,120.20,81.28,120.33,81.26,120.45,81.21,120.47,81.17,120.55,81.19,120.60,81.21,120.45,81.28,120.30,81.29,120.25,81.31,120.45,81.33,120.65,81.35,120.75,81.38,120.75,81.38,120.60,81.38,120.25,81.38,119.90,81.36,119.70
RZ_204115_9525,0,13220,49,0,0,81.35,119.67,81.36,119.65,81.39,119.72,81.42,119.83,81.45,119.80,81.49,119.67,81.51,119.55,81.53,119.53,81.51,119.80,81.47,120.12,81.44,120.50,81.41,120.60,81.39,120.70,81.39,120.25,81.40,119.80,81.42,119.55,81.42,119.90,81.38,120.25,81.34,120.45,81.31,120.55,81.33,120.70,81.33,120.80,81.34,120.62,81.36,120.40,81.39,120.15,81.41,120.15,81.41,120.17,81.40,120.22,81.40,120.28,81.42,120.28,81.47,120.20,81.53,120.22,81.54,120.25,81.54,120.22,81.58,120.12,81.60,119.90,81.61,119.80,81.60,119.90,81.59,120.10,81.60,119.97,81.62,119.62,81.64,119.40,81.60,119.78,81.56,120.15,81.56,120.38,81.54,120.28,81.50,120.28,81.47,120.28,81.55,120.33
RZ_204115_9526,0,13220,50,0,0,81.61,120.15,81.67,119.97,81.67,119.83,81.64,119.67,81.60,119.55,81.59,119.30,81.61,119.15,81.62,118.95,81.64,118.88,81.64,119.10,81.65,119.38,81.64,119.65,81.65,119.65,81.66,119.75,81.70,119.85,81.67,119.92,81.59,119.88,81.51,119.90,81.49,120.00,81.50,120.15,81.50,120.28,81.56,120.30,81.61,120.25,81.69,119.92,81.62,119.60,81.54,119.53,81.47,119.62,81.51,119.60,81.59,119.40,81.65,119.30,81.65,119.30,81.62,119.30,81.67,119.30,81.75,119.40,81.74,119.53,81.66,119.67,81.59,119.67,81.60,119.67,81.60,119.88,81.58,120.08,81.55,120.15,81.58,120.00,81.61,119.85,81.64,119.80,81.62,119.72,81.61,119.50,81.61,119.33,81.61,119.15,81.64,119.15,81.69,119.28
RZ_204115_9527,0,13220,50,0,0,81.74,119.42,81.78,119.58,81.79,119.55,81.80,119.53,81.81,119.50,81.81,119.72,81.80,119.97,81.78,120.25,81.78,120.03,81.81,119.90,81.86,119.78,81.90,119.90,81.86,119.95,81.79,119.97,81.72,120.05,81.72,120.15,81.79,119.95,81.84,119.65,81.85,119.35,81.83,119.35,81.81,119.40,81.81,119.50,81.80,119.60,81.79,119.67,81.86,119.47,81.92,119.25,82.03,118.92,82.05,118.83,82.08,118.78,82.08,118.83,82.04,118.80,81.99,118.72,81.95,118.65,81.95,118.65,81.96,118.65,81.97,118.90,82.01,119.15,82.03,119.35,82.03,119.28,81.95,119.20,81.90,119.22,81.86,118.83,81.88,118.42,81.91,118.05,81.94,118.15,81.96,118.50,81.94,118.90,81.94,119.25,81.95,119.40,81.95,119.47
RZ_204115_9528,0,13220,50,0,0,81.96,119.38,82.00,119.05,82.04,118.72,82.08,118.90,82.09,119.17,82.11,119.33,82.12,119.22,82.15,119.12,82.16,119.08,82.17,119.05,82.17,119.03,82.17,118.97,82.16,118.95,82.14,118.97,82.11,119.08,82.17,119.10,82.22,119.03,82.24,118.92,82.24,118.80,82.22,118.65,82.25,118.55,82.24,118.65,82.22,118.78,82.20,118.92,82.21,118.92,82.21,118.88,82.22,118.85,82.24,118.83,82.21,118.83,82.20,118.72,82.22,118.47,82.26,118.22,82.31,118.20,82.29,118.33,82.28,118.45,82.29,118.60,82.33,118.78,82.40,118.92,82.45,118.90,82.34,118.92,82.19,118.97,82.09,118.78,82.16,118.53,82.20,118.25,82.22,118.17,82.21,118.10,82.30,118.08,82.36,118.10,82.40,118.12,82.40,117.92
RZ_204115_9529,0,13220,50,0,0,82.39,117.65,82.41,117.35,82.44,117.35,82.45,117.22,82.44,117.05,82.41,116.85,82.47,116.92,82.54,117.08,82.56,117.22,82.50,117.30,82.58,117.38,82.67,117.22,82.78,117.00,82.80,116.47,82.90,116.17,83.01,115.80,83.12,115.75,83.17,115.67,83.22,115.60,83.36,115.47,83.45,115.35,83.54,115.30,83.56,115.08,83.60,114.85,83.66,114.58,83.80,114.50,83.96,114.45,84.06,114.45,84.06,114.75,84.01,115.05,83.99,115.60,84.03,115.78,84.06,115.97,84.08,116.65,84.01,117.88,83.88,119.15,83.74,120.55,83.59,122.05,83.47,124.50,83.35,126.97,83.39,129.88,83.56,132.70,83.71,136.15,83.70,140.15,83.53,145.28,83.44,151.05,83.34,157.55,83.60,163.35,83.72,169.55,83.36,176.88
RZ_204115_9530,0,13220,50,0,0,82.56,185.18,82.30,193.20,82.44,200.80,81.62,208.57,79.89,217.43,78.12,225.68,77.39,234.30,77.08,242.72,77.01,251.85,76.81,260.88,76.35,269.45,75.56,277.50,75.17,285.27,75.35,292.77,75.75,297.73,75.97,300.18,75.97,300.18
RZ_204115_9531,0,13220,51,0,0,null
RZ_204115_9532,0,13220,51,0,0,73.64,321.88,73.64,321.88,73.83,321.12,74.25,319.27,74.76,316.73,74.99,313.88,74.22,310.95,73.46,307.98,72.89,305.35,72.70,302.82,72.54,300.10,72.47,297.07,73.39,293.95,74.39,291.02,75.35,287.62,75.89,284.75,76.76,281.38,77.58,278.50,78.22,275.35,78.50,271.93,78.74,268.85,78.97,265.70,79.34,263.05,80.03,259.95,80.80,256.77,81.78,253.60,82.89,250.38,83.85,246.97,84.46,243.43,85.01,239.97,85.59,236.95,86.01,234.18
RZ_204115_9533,0,13220,50,0,0,86.08,231.38,86.16,228.30,85.53,225.68,84.81,223.55,84.04,221.10,84.00,218.55,83.78,215.68,83.58,213.55,83.55,211.22,83.74,208.60,83.75,206.45,83.72,203.97,83.60,202.28,83.65,199.72,83.65,197.93,83.79,195.47,83.99,193.20,84.35,190.28,84.64,187.97,85.11,185.18,85.42,183.10,85.80,180.85,86.38,179.28,87.39,177.25,88.36,175.28,88.88,173.40,89.01,171.10,89.21,168.82,89.38,166.97,89.36,165.80,89.22,164.57,88.72,162.93,88.35,161.60,88.06,160.68,88.15,159.43,88.24,158.28,88.31,156.38,88.24,155.12,88.15,153.43,88.04,152.57,88.09,151.00,88.17,149.35,88.29,147.72,88.33,146.97,88.34,146.03,88.35,145.15,88.42,144.00,88.50,142.97,88.58,142.03,88.70,140.80
RZ_204115_9534,0,13220,51,0,0,88.79,140.12,88.90,139.05,88.95,138.32,89.01,137.22,89.03,136.55,89.09,135.62,89.14,135.07,89.11,134.53,88.99,134.45,88.72,134.32,88.55,133.82,88.45,133.30,88.50,132.75,88.55,132.55,88.56,132.30,88.50,132.03,88.44,131.22,88.42,130.18,88.49,129.25,88.44,128.72,88.36,128.55,88.21,128.07,88.14,127.75,88.16,127.08,88.26,126.72,88.40,125.75,88.44,125.17,88.41,124.50,88.17,124.35,87.95,124.17,88.03,124.10,88.28,124.00,88.53,123.88,88.54,123.33,88.30,122.70,88.05,122.15,87.90,122.03,88.01,121.95,88.12,121.83,88.11,121.65,88.10,121.45,88.09,121.25,88.10,121.03,88.09,120.80,88.06,120.72,88.05,120.70,88.11,120.35,88.17,119.92,88.20,119.53,88.16,119.53,88.14,119.22
RZ_204115_9535,0,13220,51,0,0,88.11,118.92,88.10,118.62,88.06,118.55,88.05,118.53,88.12,118.45,88.21,118.60,88.31,118.72,88.33,118.45,88.19,118.05,88.04,117.62,88.01,117.60,88.14,117.58,88.24,117.65,88.21,117.72,88.19,117.90,88.21,118.00,88.21,118.17,88.22,118.25,88.22,118.05,88.26,117.45,88.30,116.92,88.34,116.65,88.35,116.72,88.30,116.80,88.21,116.92,88.14,116.97,88.19,116.97,88.29,116.90,88.30,117.00,88.22,117.20,88.14,117.40,88.22,117.22,88.30,116.95,88.39,116.62,88.40,116.55,88.41,116.50,88.35,116.53,88.31,116.70,88.28,116.85,88.29,116.80,88.30,116.65,88.31,116.85,88.30,117.22,88.28,117.28,88.26,116.92,88.28,116.72,88.29,116.88,88.42,116.80,88.56,116.55,88.69,116.45,88.64,116.60
RZ_204115_9536,0,13220,50,0,0,88.55,116.58,88.49,116.40,88.49,116.20,88.51,116.12,88.54,116.05,88.53,115.92,88.51,115.88,88.50,115.97,88.46,116.12,88.42,116.30,88.39,116.25,88.47,116.12,88.59,116.00,88.59,116.10,88.49,116.17,88.38,116.25,88.33,116.58,88.28,116.97,88.24,117.42,88.33,117.45,88.42,117.33,88.54,117.12,88.56,116.80,88.60,116.80,88.61,116.95,88.53,117.25,88.44,117.28,88.35,117.17,88.36,117.03,88.44,116.95,88.51,116.88,88.58,116.85,88.55,116.85,88.53,116.83,88.51,116.78,88.54,116.72,88.53,116.53,88.51,116.38,88.51,116.22,88.54,116.30,88.51,116.40,88.46,116.53,88.40,116.58,88.41,116.53,88.46,116.47,88.53,116.42,88.55,116.42,88.56,116.42,88.54,116.60,88.46,116.78
RZ_204115_9537,0,13220,49,0,0,88.40,116.92,88.50,116.83,88.62,116.75,88.72,116.67,88.67,116.83,88.62,116.90,88.61,116.92,88.58,116.83,88.53,116.72,88.49,116.65,88.50,116.75,88.60,116.88,88.70,116.88,88.75,116.72,88.66,116.72,88.56,116.88,88.55,117.00,88.60,117.00,88.66,116.95,88.65,116.92,88.64,116.90,88.61,116.92,88.60,116.97,88.60,117.08,88.62,117.17,88.65,117.15,88.69,117.05,88.69,117.08,88.60,117.17,88.51,117.30,88.54,117.35,88.66,117.38,88.71,117.42,88.64,117.42,88.62,116.97,88.62,116.50,88.61,116.12,88.50,116.38,88.45,116.55,88.44,116.60,88.51,116.42,88.56,116.33,88.56,116.47,88.55,116.75,88.55,117.03,88.58,117.00,88.59,116.97,88.60,116.95,88.62,116.97
RZ_204115_9538,0,13220,50,0,0,88.67,117.00,88.70,116.92,88.70,116.88,88.66,116.85,88.61,116.88,88.67,116.85,88.74,116.75,88.79,116.60,88.79,116.47,88.79,116.38,88.79,116.35,88.79,116.50,88.79,116.67,88.78,116.83,88.76,116.78,88.76,116.75,88.76,116.88,88.75,116.97,88.75,116.85,88.76,116.62,88.79,116.40,88.70,116.45,88.53,116.58,88.31,116.67,88.14,116.55,88.03,116.33,87.75,116.35,87.50,116.60,87.10,116.88,86.74,117.25,86.30,117.62,86.04,117.95,85.72,117.95,85.46,118.00,85.20,118.05,85.14,118.05,85.06,117.92,84.92,117.83,84.76,117.70,84.61,117.62,84.53,117.53,84.45,117.50,84.39,117.58,84.40,117.78,84.42,118.10,84.46,118.33,84.42,118.42,84.36,118.42,84.26,118.42,84.17,118.45
RZ_204115_9539,0,13220,50,0,0,84.12,118.65,84.10,118.85,84.10,118.58,84.09,118.28,84.06,118.05,83.90,118.53,83.78,118.90,83.72,119.17,83.79,119.17,83.79,119.05,83.69,118.92,83.60,118.80,83.59,118.55,83.60,118.30,83.59,118.42,83.55,118.80,83.51,119.17,83.51,119.15,83.53,119.30,83.50,119.45,83.45,119.65,83.41,119.75,83.35,119.85,83.30,119.80,83.24,119.70,83.22,119.60,83.21,119.62,83.21,119.67,83.26,119.70,83.30,119.75,83.28,119.80,83.19,119.88,83.16,119.90,83.21,119.92,83.28,119.70,83.26,119.45,83.26,119.20,83.26,119.20,83.25,119.53,83.24,119.85,83.19,120.25,83.14,120.30,83.10,120.05,83.10,119.72,83.09,119.58,83.09,119.70,83.10,119.85,83.06,119.85,83.00,120.05,82.95,120.22
RZ_204115_9540,0,13220,50,0,0,82.94,120.40,82.99,120.33,83.05,120.25,83.10,120.17,83.06,120.40,83.01,120.58,82.97,120.83,82.95,120.88,82.94,120.80,82.94,120.58,82.91,120.35,82.88,120.45,82.83,120.62,82.88,120.80,82.92,120.90,82.94,121.00,82.90,121.15,82.86,121.28,82.86,121.38,82.86,121.20,82.89,120.97,82.91,120.80,82.92,120.83,82.92,120.88,82.91,121.08,82.84,121.30,82.79,121.28,82.75,121.05,82.78,120.85,82.79,120.90,82.78,120.95,82.75,120.97,82.81,120.97,82.88,121.10,82.96,121.20,83.00,121.30,82.96,121.15,82.90,120.92,82.88,120.70,82.89,120.53,82.89,120.45,82.86,120.28,82.85,120.17,82.84,120.38,82.83,120.83,82.81,121.40,82.80,121.67,82.80,121.92,82.81,122.03,82.84,121.88
RZ_204115_9541,0,13220,50,0,0,82.80,121.65,82.75,121.45,82.74,121.47,82.79,121.65,82.84,121.80,82.84,121.92,82.81,121.88,82.79,121.88,82.80,121.92,82.80,121.90,82.81,121.80,82.80,121.67,82.83,121.55,82.85,121.47,82.85,121.50,82.83,121.65,82.79,121.83,82.78,121.75,82.78,121.65,82.78,121.58,82.78,121.72,82.80,121.92,82.80,122.08,82.78,122.08,82.74,122.03,82.71,121.95,82.67,121.90,82.65,121.85,82.69,121.83,82.74,122.08,82.81,122.20,82.81,122.35,82.80,122.28,82.78,122.35,82.75,122.38,82.74,122.50,82.72,122.60,82.72,122.70,82.75,122.72,82.79,122.72,82.84,122.72,82.88,122.72,82.90,122.90,82.88,123.10,82.84,123.17,82.83,123.00,82.84,122.83,82.91,122.80,82.97,122.80,82.95,122.83
RZ_204115_9542,0,13220,50,0,0,82.85,122.90,82.75,122.97,82.78,122.97,82.83,122.95,82.88,122.92,82.86,122.85,82.81,122.75,82.75,122.60,82.71,122.58,82.70,122.58,82.69,122.78,82.66,122.95,82.64,123.12,82.61,123.17,82.60,123.22,82.71,123.22,82.81,123.20,82.88,123.15,82.86,123.10,82.85,123.12,82.89,123.20,82.89,123.22,82.79,123.25,82.70,123.30,82.61,123.55,82.61,123.83,82.64,123.92,82.66,123.88,82.70,123.85,82.75,123.88,82.81,124.00,82.86,124.08,82.91,124.17,82.92,124.17,82.85,124.10,82.76,123.95,82.69,123.83,82.69,123.80,82.67,123.85,82.67,123.90,82.67,123.92,82.66,123.95,82.64,123.70,82.62,123.45,82.59,123.50,82.56,123.80,82.56,124.05,82.64,123.95,82.71,123.85,82.72,123.95
RZ_204115_9543,0,13220,50,0,0,82.71,124.12,82.70,124.28,82.71,124.25,82.71,124.22,82.74,124.22,82.75,124.22,82.71,123.97,82.65,123.70,82.66,123.50,82.75,123.55,82.84,123.60,82.83,123.60,82.81,123.60,82.83,123.58,82.84,123.70,82.84,124.03,82.81,124.38,82.80,124.20,82.79,123.83,82.78,123.53,82.71,123.62,82.66,123.72,82.67,123.75,82.71,124.00,82.76,124.25,82.74,124.65,82.80,124.80,82.84,124.58,82.90,124.22,82.89,123.90,82.86,123.97,82.84,124.00,82.80,124.00,82.78,124.28,82.78,124.53,82.76,124.95,82.78,125.10,82.79,124.85,82.83,124.45,82.86,124.03,82.86,124.03,82.90,124.10,82.94,124.20,82.89,124.20,82.81,124.10,82.75,124.00,82.76,124.00,82.74,124.03,82.72,124.03,82.81,124.00
RZ_204115_9544,0,13220,51,0,0,82.91,124.00,83.00,123.97,82.97,124.03,82.94,124.15,82.91,124.30,82.89,124.38,82.89,124.42,82.88,124.45,82.89,124.45,82.91,124.45,82.96,124.55,82.97,124.75,83.00,124.97,82.96,124.78,82.94,124.50,82.95,124.22,82.99,124.28,83.00,124.30,82.94,124.30,82.88,124.30,82.89,124.33,82.94,124.38,83.00,124.28,83.01,124.17,83.01,124.17,82.99,124.30,82.96,124.38,82.95,124.35,82.95,124.30,82.95,124.25,82.94,124.20,82.92,124.30,82.90,124.40,82.88,124.55,82.85,124.60,82.86,124.53,82.86,124.53,82.86,124.50,82.89,124.67,82.94,124.78,82.96,124.65,82.97,124.47,82.99,124.28,83.00,124.28,82.99,124.25,82.99,124.25,82.99,124.30,82.97,124.45,82.96,124.65,82.94,124.75,82.91,124.75
RZ_204115_9545,0,13220,51,0,0,82.90,124.75,82.91,124.75,82.94,124.60,82.95,124.47,82.96,124.35,83.00,124.38,83.04,124.35,83.08,124.28,83.09,124.15,83.09,124.10,83.05,124.45,83.01,124.88,82.96,124.92,82.95,124.58,82.95,124.28,82.92,124.40,82.90,124.45,82.90,124.42,82.91,124.35,82.92,124.38,82.94,124.42,82.94,124.47,82.94,124.55,82.92,124.62,82.96,124.65,83.01,124.65,83.08,124.58,83.12,124.40,83.20,123.85,83.30,123.35,83.51,122.90,83.70,122.42,83.94,121.75,84.09,120.35,84.25,119.40,84.34,118.42,84.45,117.70,84.58,116.67,84.85,115.50,85.12,114.20,85.40,112.67,85.53,111.28,85.61,109.92,85.75,108.62,85.90,106.97,86.10,105.83,86.34,105.00,86.56,104.17,86.72,102.78,86.75,101.45,86.76,99.97
RZ_204115_9546,0,13220,50,0,0,86.92,98.83,87.12,97.28,87.38,96.40,87.59,95.05,87.80,93.80,88.01,92.47,88.17,91.88,88.34,91.53,88.47,90.70,88.53,89.70,88.62,88.22,88.67,87.42,88.72,86.88,88.79,86.38,88.86,85.78,88.94,85.20,88.96,84.75,88.97,84.35,88.99,83.90,88.99,83.80,88.89,83.55,88.78,83.30,88.66,83.10,88.65,83.05,88.65,82.97,88.65,82.92,88.62,83.03,88.60,83.12,88.60,83.03,88.61,82.85,88.59,82.67,88.56,82.58,88.54,82.50,88.55,82.30,88.58,82.20,88.60,82.10,88.60,82.12,88.56,82.17,88.53,82.17,88.51,82.20,88.51,82.28,88.49,82.33,88.45,82.72,88.40,83.12,88.38,83.58,88.38,83.75,88.36,83.97,88.34,84.15,88.31,84.22,88.31,84.22
RZ_204115_9547,0,13220,50,0,0,88.31,84.20,88.33,84.05,88.34,83.88,88.35,83.70,88.34,83.80,88.25,83.90,88.15,83.97,88.06,84.17,88.05,84.40,88.12,84.67,88.22,84.75,88.30,84.83,88.19,84.85,88.09,84.80,88.00,84.78,88.04,84.78,88.10,84.92,88.15,85.12,88.17,85.33,88.19,85.35,88.20,85.33,88.12,85.15,88.05,84.97,88.01,85.20,88.04,85.60,88.08,86.00,88.14,85.92,88.19,85.85,88.20,86.03,88.15,86.28,88.17,86.53,88.22,86.45,88.16,86.35,88.05,86.22,87.92,86.20,87.91,86.28,87.90,86.35,87.92,86.40,87.97,86.38,88.03,86.45,88.03,86.58,88.04,86.47,88.05,86.40,88.06,86.28,88.10,86.45,88.12,86.62,88.12,86.80,88.09,86.92,88.09,87.00,88.11,87.00
RZ_204115_9548,0,13220,50,0,0,88.09,87.08,88.01,87.12,87.96,87.15,87.99,87.12,88.06,87.12,88.11,87.25,88.10,87.40,88.03,87.62,87.92,87.70,87.89,87.72,87.89,87.65,87.96,87.38,88.03,87.12,88.01,86.95,87.96,86.92,87.96,87.00,88.01,87.17,88.03,87.38,87.97,87.38,87.92,87.17,87.91,86.95,87.92,86.85,87.95,87.00,87.99,87.20,87.97,87.33,87.97,87.22,87.99,87.12,88.01,86.97,88.04,86.88,88.05,86.85,88.09,86.80,88.12,86.70,88.14,86.88,88.11,87.17,88.11,87.08,88.11,86.70,88.14,86.45,88.15,86.60,88.15,86.80,88.16,86.88,88.17,87.08,88.16,87.15,88.10,87.17,88.05,86.88,88.03,86.62,88.03,86.60,88.03,86.80,88.00,87.12,87.97,87.22,87.95,87.33
RZ_204115_9549,0,13220,50,0,0,88.00,87.28,88.08,86.97,88.14,86.70,88.15,86.40,88.11,86.42,88.08,86.50,88.05,86.50,88.05,86.47,88.05,86.47,88.03,86.62,88.00,86.78,87.97,86.95,87.97,87.03,87.99,87.05,88.00,86.85,88.03,86.62,88.05,86.50,88.04,86.55,88.01,86.55,88.08,86.50,88.15,86.42,88.22,86.42,88.21,86.45,88.17,86.38,88.14,86.20,87.99,86.05,87.79,86.38,87.45,86.85,87.11,87.08,86.76,86.88,86.30,86.80,85.83,87.05,85.16,87.70,84.53,88.40,84.01,89.08,83.21,89.45,82.62,90.03,81.72,90.92,81.09,91.75,80.34,92.20,79.65,92.47,79.10,93.08,78.46,93.67,78.05,94.10,77.58,94.33,77.24,94.53,76.81,94.80,76.60,95.28,76.44,95.72,76.19,96.00
RZ_204115_9550,0,13220,49,0,0,75.99,95.95,75.79,95.95,75.70,95.95,75.50,95.97,75.30,96.05,75.20,96.10,75.20,96.17,75.20,96.22,75.20,96.28,75.22,96.40,75.24,96.50,75.25,96.45,75.26,96.33,75.28,96.22,75.35,96.30,75.42,96.40,75.49,96.47,75.47,96.55,75.44,96.60,75.41,96.70,75.38,96.78,75.36,96.65,75.38,96.50,75.38,96.40,75.36,96.40,75.41,96.28,75.50,96.10,75.55,96.00,75.53,95.97,75.55,95.90,75.60,95.83,75.65,96.00,75.64,96.20,75.60,96.47,75.56,96.50,75.56,96.53,75.60,96.35,75.64,96.20,75.62,96.08,75.62,96.03,75.71,95.97,75.83,95.85,75.94,95.80,75.94,95.72,75.96,95.72,75.99,95.75,76.00,95.72,76.06,95.67,76.09,95.83
RZ_204115_9551,0,13220,50,0,0,76.12,96.05,76.10,96.28,76.10,96.25,76.15,96.20,76.20,96.12,76.26,96.05,76.29,96.05,76.30,96.05,76.34,95.85,76.38,95.60,76.38,95.60,76.34,95.85,76.29,96.08,76.30,96.20,76.30,96.25,76.34,96.25,76.36,96.25,76.34,96.28,76.29,96.45,76.26,96.58,76.30,96.62,76.29,96.55,76.24,96.58,76.24,96.65,76.29,96.53,76.33,96.30,76.33,96.08,76.33,96.05,76.42,95.97,76.51,95.92,76.54,95.88,76.47,95.85,76.40,95.80,76.35,95.88,76.33,95.92,76.35,95.95,76.44,95.85,76.54,95.75,76.59,95.70,76.58,95.75,76.56,95.85,76.54,95.95,76.53,95.83,76.54,95.65,76.56,95.47,76.56,95.55,76.59,96.05,76.60,96.53,76.66,96.75,76.69,96.47
RZ_204115_9552,0,13220,50,0,0,76.70,96.22,76.71,96.17,76.72,95.97,76.75,95.80,76.75,95.60,76.75,95.62,76.70,95.65,76.65,95.65,76.59,95.65,76.58,95.65,76.55,95.62,76.55,95.62,76.59,95.67,76.65,95.83,76.70,95.95,76.75,95.95,76.80,95.85,76.85,95.75,76.84,95.75,76.84,95.78,76.84,95.75,76.86,95.47,76.89,95.22,76.89,95.05,76.83,95.15,76.78,95.30,76.76,95.42,76.80,95.47,76.84,95.65,76.85,95.85,76.88,96.05,76.91,96.05,76.95,96.08,76.96,96.08,76.92,96.08,76.89,96.08,76.85,96.12,76.85,96.17,76.86,95.97,76.85,95.72,76.78,95.45,76.69,95.35,76.60,95.25,76.60,95.25,76.61,95.35,76.62,95.42,76.62,95.60,76.67,95.70,76.74,95.53,76.80,95.22
RZ_204115_9553,0,13220,50,0,1,76.75,94.92,76.69,94.95,76.65,94.97,76.67,95.28,76.74,95.58,76.80,95.62,76.85,95.35,76.88,95.03,76.85,94.95,76.81,95.03,76.78,95.20,76.75,95.42,76.74,95.62,76.75,95.88,76.76,96.05,76.83,96.05,76.88,96.00,76.94,95.67,76.99,95.38,77.04,95.28,77.03,95.45,76.97,95.70,76.94,95.80,76.95,95.88,76.95,95.88,76.94,95.75,76.92,95.50,76.92,95.17,76.94,94.97,76.94,94.88,76.92,94.85,76.96,94.80,77.05,94.75,77.12,94.85,77.14,94.97,77.11,95.17,77.09,95.25,77.05,95.25,77.00,95.20,76.96,95.05,76.94,94.95,76.92,95.03,76.96,95.20,76.99,95.28,77.03,95.17,77.01,95.10,77.00,95.15,77.04,95.25,77.09,95.33,77.15,95.38
RZ_204115_9554,0,13220,50,0,1,77.17,95.35,77.20,95.33,77.20,95.30,77.17,95.33,77.16,95.33,77.15,95.30,77.11,95.15,77.06,95.03,77.08,94.80,77.11,94.67,77.16,94.58,77.12,94.58,77.09,94.58,77.04,94.80,77.04,94.97,77.03,95.15,77.06,95.10,77.10,95.05,77.15,95.00,77.15,95.03,77.19,95.10,77.22,95.17,77.28,95.10,77.30,95.00,77.33,94.83,77.33,94.70,77.33,94.58,77.31,94.50,77.24,94.47,77.15,94.62,77.05,95.05,77.04,95.50,77.06,95.78,77.11,95.67,77.11,95.53,77.11,94.97,77.10,94.50,77.10,94.15,77.10,94.22,77.10,94.33,77.11,94.35,77.20,94.33,77.26,94.58,77.30,94.90,77.33,95.22,77.38,95.22,77.34,95.22,77.26,95.12,77.25,95.03,77.30,95.15
RZ_204115_9555,0,13220,50,0,1,77.34,95.38,77.33,95.28,77.34,94.97,77.33,94.90,77.29,95.15,77.25,95.10,77.21,94.80,77.21,94.50,77.19,94.47,77.17,94.45,77.14,94.75,77.12,95.05,77.14,95.25,77.17,95.12,77.21,95.00,77.22,94.95,77.21,94.83,77.21,94.67,77.20,94.65,77.20,94.78,77.20,94.92,77.28,94.83,77.35,94.70,77.41,94.62,77.36,94.70,77.31,94.65,77.28,94.55,77.26,94.42,77.24,94.40,77.24,94.35,77.25,94.33,77.25,94.42,77.24,94.78,77.22,95.15,77.24,95.35,77.30,95.20,77.35,95.05,77.40,94.78,77.39,94.60,77.39,94.45,77.45,94.45,77.53,94.53,77.55,94.72,77.50,94.92,77.44,95.15,77.47,95.22,77.53,95.12,77.54,94.95,77.51,94.72,77.49,94.70
RZ_204115_9556,0,13220,50,0,1,77.49,94.92,77.50,95.20,77.49,95.22,77.47,94.97,77.44,94.75,77.44,94.65,77.42,94.58,77.42,94.58,77.40,94.65,77.39,94.58,77.42,94.47,77.47,94.35,77.55,94.40,77.58,94.47,77.60,94.65,77.61,94.80,77.64,94.88,77.65,94.85,77.64,94.83,77.62,94.83,77.59,94.97,77.54,95.15,77.46,95.33,77.44,95.25,77.41,95.08,77.41,94.88,77.45,94.80,77.46,94.83,77.45,94.90,77.42,94.97,77.44,94.83,77.46,94.65,77.51,94.50,77.54,94.50,77.55,94.53,77.54,94.58,77.51,94.60,77.49,94.62,77.47,94.62,77.45,94.85,77.45,95.05,77.47,95.08,77.53,94.88,77.56,94.62,77.58,94.58,77.56,94.65,77.55,94.80,77.53,94.95,77.51,94.95,77.50,94.78
RZ_204115_9557,0,13220,51,0,1,77.53,94.62,77.55,94.47,77.51,94.47,77.45,94.42,77.40,94.40,77.40,94.35,77.40,94.30,77.40,94.17,77.39,94.10,77.39,94.10,77.34,94.42,77.30,94.67,77.34,94.88,77.41,94.80,77.50,94.72,77.50,94.67,77.50,94.70,77.49,94.72,77.47,94.78,77.47,94.83,77.47,94.92,77.46,95.00,77.45,95.08,77.46,95.10,77.47,95.10,77.45,95.10,77.41,95.05,77.38,95.00,77.38,94.95,77.39,94.92,77.42,94.88,77.46,94.65,77.50,94.35,77.51,94.05,77.56,94.00,77.59,94.10,77.56,94.12,77.51,94.08,77.47,94.00,77.51,93.97,77.54,94.05,77.53,94.38,77.47,94.67,77.44,94.92,77.45,94.80,77.49,94.62,77.53,94.45,77.56,94.30,77.59,94.17,77.60,94.03,77.60,94.03
RZ_204115_9558,0,13220,50,0,1,77.60,94.10,77.60,94.17,77.60,94.15,77.62,94.03,77.62,94.05,77.60,94.30,77.60,94.58,77.62,94.38,77.67,94.08,77.62,93.95,77.56,94.08,77.47,94.17,77.45,94.15,77.53,94.15,77.62,94.20,77.72,94.17,77.71,94.10,77.72,94.03,77.71,94.03,77.72,94.08,77.71,94.25,77.71,94.40,77.70,94.53,77.67,94.53,77.66,94.47,77.65,94.45,77.72,94.42,77.80,94.42,77.86,94.42,77.84,94.42,77.83,94.38,77.76,94.35,77.70,94.38,77.64,94.38,77.61,94.38,77.60,94.40,77.58,94.47,77.59,94.58,77.60,94.60,77.60,94.62,77.61,94.60,77.70,94.58,77.80,94.53,77.81,94.50,77.72,94.42,77.65,94.35,77.72,94.20,77.81,94.10,77.92,94.12,77.94,94.22
RZ_204115_9559,0,13220,50,0,1,77.92,94.35,77.90,94.28,77.88,94.20,77.88,94.10,77.83,93.97,77.78,93.85,77.79,93.90,77.85,94.15,77.92,94.45,77.91,94.55,77.95,94.40,77.97,94.22,78.00,93.92,77.90,93.70,77.80,93.45,77.71,93.45,77.71,93.80,77.72,94.15,77.84,94.12,77.95,93.90,78.03,93.80,77.97,93.92,77.92,94.17,77.89,94.30,77.88,94.22,77.86,94.03,77.85,93.83,77.84,93.80,77.84,93.83,77.85,93.88,77.85,93.90,77.84,94.00,77.81,94.10,77.80,94.17,77.83,94.15,77.88,94.08,77.94,94.08,77.95,94.08,77.92,93.95,77.89,93.67,77.91,93.40,77.96,93.35,78.03,93.40,78.05,93.47,78.09,93.50,78.10,93.55,78.15,93.62,78.19,93.67,78.15,93.67,78.08,93.62
RZ_204115_9560,0,13220,49,0,1,77.99,93.58,77.97,93.55,78.03,93.55,78.06,93.53,78.15,93.55,78.19,93.55,78.21,93.62,78.17,93.70,78.14,93.85,78.11,93.95,78.09,93.90,78.09,93.78,78.10,93.60,78.11,93.55,78.08,93.53,78.04,93.50,78.09,93.45,78.15,93.33,78.24,93.15,78.28,93.03,78.25,93.03,78.21,93.05,78.15,93.08,78.12,93.03,78.10,93.00,78.14,92.95,78.16,92.88,78.17,92.83,78.15,92.83,78.14,92.88,78.14,92.92,78.11,92.95,78.10,92.90,78.11,92.67,78.15,92.45,78.16,92.30,78.15,92.33,78.14,92.35,78.14,92.53,78.15,92.70,78.16,92.85,78.17,92.78,78.17,92.65,78.16,92.55,78.15,92.45,78.15,92.35,78.14,92.40,78.11,92.55,78.10,92.70
RZ_204115_9561,0,13220,50,0,1,78.08,92.70,78.06,92.65,78.06,92.60,78.08,92.55,78.10,92.55,78.14,92.45,78.19,92.35,78.21,92.22,78.19,92.30,78.16,92.47,78.16,92.58,78.16,92.58,78.16,92.50,78.14,92.50,78.12,92.50,78.15,92.47,78.20,92.38,78.25,92.30,78.25,92.22,78.28,92.20,78.30,92.17,78.33,92.17,78.31,92.20,78.28,92.25,78.28,92.33,78.33,92.38,78.39,92.42,78.44,92.47,78.45,92.50,78.42,92.38,78.38,92.20,78.34,91.92,78.34,91.80,78.34,91.75,78.31,91.75,78.30,91.78,78.29,91.92,78.25,92.10,78.20,92.28,78.15,92.15,78.14,91.95,78.16,91.90,78.14,92.03,78.12,92.15,78.10,92.20,78.11,92.28,78.19,92.30,78.28,92.12,78.28,91.90,78.20,91.60
RZ_204115_9562,0,13220,51,0,1,78.14,91.53,78.17,91.47,78.24,91.55,78.30,91.62,78.34,91.65,78.33,91.65,78.28,91.90,78.21,92.15,78.15,92.40,78.14,92.38,78.12,92.35,78.12,92.42,78.21,92.53,78.29,92.50,78.38,92.30,78.40,92.10,78.40,91.95,78.42,92.00,78.49,92.03,78.56,91.97,78.54,91.90,78.47,91.83,78.39,91.85,78.36,91.80,78.33,91.80,78.35,91.80,78.42,91.58,78.49,91.38,78.49,91.28,78.50,91.38,78.51,91.42,78.45,91.35,78.36,91.30,78.36,91.30,78.44,91.35,78.51,91.40,78.51,91.45,78.51,91.45,78.47,91.42,78.45,91.40,78.47,91.42,78.55,91.42,78.59,91.47,78.58,91.50,78.56,91.70,78.56,91.90,78.55,92.03,78.55,91.88,78.59,91.78,78.61,91.72,78.61,91.78
RZ_204115_9563,0,13220,51,0,1,78.59,91.83,78.55,92.00,78.54,92.12,78.53,92.03,78.53,91.83,78.53,91.62,78.54,91.65,78.53,91.60,78.55,91.50,78.59,91.20,78.62,90.92,78.65,91.05,78.65,91.40,78.65,91.67,78.65,91.58,78.65,91.47,78.65,91.42,78.66,91.42,78.62,91.40,78.59,91.38,78.54,91.35,78.58,91.42,78.61,91.50,78.65,91.58,78.65,91.58,78.65,91.55,78.66,91.50,78.69,91.45,78.70,91.45,78.70,91.28,78.70,91.12,78.69,91.03,78.66,91.10,78.65,91.17,78.65,91.20,78.62,91.22,78.61,91.28,78.64,91.35,78.67,91.42,78.71,91.35,78.74,91.28,78.76,91.30,78.79,91.40,78.79,91.55,78.81,91.58,78.84,91.60,78.86,91.58,78.88,91.55,78.86,91.50,78.85,91.45,78.83,91.45
RZ_204115_9564,0,13220,50,0,1,78.84,91.50,78.80,91.55,78.76,91.50,78.71,91.45,78.70,91.38,78.70,91.40,78.74,91.35,78.78,91.28,78.80,91.30,78.81,91.35,78.80,91.38,78.80,91.38,78.80,91.25,78.79,91.15,78.78,91.05,78.72,90.78,78.60,90.47,78.49,90.15,78.40,90.05,78.39,89.97,78.36,89.65,78.30,89.35,78.17,88.62,78.08,87.90,78.03,87.15,78.04,86.88,78.03,86.50,77.99,86.12,77.84,85.78,77.64,85.22,77.45,84.62,77.36,84.03,77.33,83.55,77.26,83.08,77.20,82.33,77.12,81.75,77.06,81.15,76.92,80.55,76.81,80.20,76.75,79.50,76.75,79.05,76.71,78.40,76.66,78.10,76.58,77.42,76.54,76.83,76.51,76.25,76.54,75.95,76.58,75.53,76.56,75.08,76.55,74.67
RZ_204115_9565,0,13220,50,0,1,76.53,74.42,76.53,74.10,76.53,73.47,76.53,72.95,76.53,72.50,76.54,72.28,76.54,71.72,76.54,71.10,76.53,70.62,76.53,70.50,76.53,70.38,76.55,70.12,76.58,69.85,76.51,69.65,76.44,69.55,76.39,69.30,76.42,69.05,76.45,68.83,76.46,68.83,76.49,68.88,76.51,68.90,76.54,68.85,76.55,68.80,76.56,68.72,76.56,68.72,76.56,68.67,76.56,68.58,76.55,68.47,76.59,68.20,76.62,67.95,76.66,67.72,76.65,67.72,76.59,67.72,76.54,67.72,76.47,67.78,76.46,67.83,76.45,67.85,76.45,67.80,76.44,67.70,76.50,67.60,76.58,67.53,76.66,67.38,76.66,67.25,76.67,67.25,76.69,67.38,76.69,67.50,76.69,67.35,76.65,67.22,76.60,67.10,76.61,67.12
RZ_204115_9566,0,13220,50,0,1,76.67,67.10,76.76,67.08,76.78,67.12,76.78,67.30,76.72,67.50,76.70,67.60,76.67,67.55,76.69,67.58,76.69,67.60,76.67,67.65,76.66,67.65,76.65,67.65,76.65,67.62,76.65,67.60,76.65,67.60,76.66,67.47,76.71,67.33,76.75,67.17,76.79,67.15,76.75,67.20,76.72,67.30,76.71,67.40,76.74,67.35,76.76,67.25,76.81,67.20,76.85,67.30,76.89,67.40,76.91,67.42,76.92,67.40,76.94,67.30,76.95,67.22,76.96,67.17,76.99,67.05,77.01,66.90,77.01,67.05,77.00,67.33,76.97,67.47,76.96,67.38,76.94,67.28,76.91,67.35,76.90,67.42,76.88,67.53,76.91,67.58,76.95,67.42,76.99,67.22,76.96,67.05,76.97,67.10,77.01,67.10,77.09,67.10,77.15,67.08
RZ_204115_9567,0,13220,50,0,1,77.17,67.05,77.16,67.08,77.12,67.10,77.09,67.12,77.08,67.22,77.06,67.33,77.05,67.40,77.03,67.38,77.01,67.28,77.05,67.17,77.11,67.05,77.24,66.97,77.29,66.92,77.36,66.92,77.39,66.90,77.29,66.88,77.16,66.80,77.03,66.80,77.00,66.80,76.99,67.03,77.03,67.25,77.12,67.33,77.20,67.20,77.28,67.05,77.28,67.03,77.28,66.97,77.29,66.95,77.30,66.92,77.34,66.88,77.36,66.88,77.38,66.83,77.39,66.78,77.41,66.70,77.38,66.67,77.31,66.65,77.25,66.65,77.25,66.75,77.24,66.97,77.21,67.20,77.20,67.33,77.21,67.30,77.25,67.20,77.34,67.10,77.42,67.00,77.40,66.97,77.31,66.97,77.20,66.92,77.17,66.90,77.22,66.88,77.30,66.90
RZ_204115_9568,0,13240,50,20,1,77.39,66.88,77.39,66.88,77.39,66.75,77.39,66.60,77.38,66.58,77.35,66.70,77.33,66.88,77.31,66.97,77.31,67.05,77.34,67.03,77.36,66.83,77.40,66.65,77.42,66.50,77.44,66.60,77.42,66.70,77.41,66.83,77.40,66.88,77.42,66.90,77.45,66.78,77.47,66.62,77.50,66.65,77.51,66.83,77.49,67.00,77.45,67.00,77.42,67.00,77.42,66.97,77.42,66.97,77.34,67.00,77.25,66.92,77.19,66.83,77.22,66.70,77.25,66.88,77.26,67.03,77.28,67.20,77.30,67.20,77.31,67.17,77.34,67.12,77.36,67.05,77.38,67.03,77.38,67.03,77.39,67.05,77.39,67.00,77.40,66.83,77.41,66.67,77.44,66.70,77.45,66.95,77.46,67.12,77.46,67.20,77.46,67.12,77.42,67.15
RZ_204115_9569,0,13240,49,0,1,77.40,67.12,77.40,67.15,77.40,67.22,77.40,67.35,77.30,67.40,77.19,67.53,77.19,67.58,77.29,67.60,77.36,67.62,77.33,67.67,77.29,67.75,77.28,67.78,77.28,67.72,77.45,67.60,77.62,67.45,77.90,67.28,78.04,66.85,78.31,66.47,78.61,66.12,78.91,65.75,79.12,65.38,79.33,64.78,79.47,64.38,79.58,63.95,79.64,63.48,79.72,63.12,79.81,62.42,79.83,61.95,79.84,61.30,79.84,60.85,79.86,60.35,79.89,59.88,79.92,59.33,79.95,58.95,79.96,58.67,79.92,58.60,79.89,58.42,79.85,58.30,79.86,58.00,79.86,57.77,79.88,57.58,79.91,57.33,79.94,56.95,79.95,56.58,79.92,56.42,79.90,56.38,79.96,55.98,80.01,55.58,80.05,55.35
RZ_204115_9570,0,13240,50,0,1,80.03,55.48,79.99,55.55,79.94,55.45,79.91,55.30,79.91,55.25,79.95,55.10,79.96,54.92,79.97,54.77,79.91,54.67,79.84,54.75,79.78,54.83,79.76,54.92,79.81,54.92,79.88,54.85,79.90,54.65,79.84,54.25,79.78,53.92,79.78,53.70,79.78,53.70,79.81,53.70,79.84,53.67,79.84,53.67,79.81,53.67,79.81,53.67,79.81,53.65,79.83,53.60,79.84,53.60,79.85,53.62,79.88,53.70,79.88,53.73,79.88,53.70,79.89,53.62,79.89,53.52,79.89,53.45,79.89,53.42,79.89,53.50,79.90,53.55,79.92,53.60,79.94,53.58,79.95,53.40,79.96,53.25,79.95,53.10,79.94,53.05,79.92,53.12,79.86,53.25,79.81,53.38,79.78,53.27,79.83,53.15,79.90,53.17,79.94,53.33
RZ_204115_9571,0,13240,50,0,1,79.92,53.52,79.90,53.58,79.94,53.60,80.00,53.60,80.05,53.58,80.04,53.52,80.04,53.55,80.03,53.58,80.03,53.65,79.97,53.67,79.94,53.67,79.91,53.75,79.92,53.80,79.95,53.75,79.94,53.62,79.92,53.40,80.00,53.38,80.10,53.33,80.15,53.33,80.15,53.40,80.15,53.48,80.16,53.58,80.14,53.58,80.12,53.58,80.03,53.65,79.92,53.70,79.85,53.80,79.92,53.80,80.00,53.65,80.05,53.50,80.05,53.33,80.04,53.35,80.04,53.40,80.04,53.42,80.05,53.50,80.06,53.58,80.05,53.65,80.05,53.67,80.01,53.67,80.00,53.62,80.06,53.60,80.14,53.60,80.20,53.62,80.17,53.67,80.15,53.73,80.09,53.77,80.03,53.77,80.04,53.77,80.15,53.73,80.28,53.67
RZ_204115_9572,0,13240,50,0,1,80.31,53.65,80.30,53.75,80.25,53.85,80.22,53.75,80.19,53.60,80.17,53.50,80.16,53.58,80.14,53.65,80.12,53.65,80.11,53.62,80.11,53.62,80.19,53.65,80.26,53.65,80.30,53.65,80.24,53.65,80.17,53.67,80.14,53.73,80.12,53.80,80.11,53.67,80.11,53.52,80.11,53.40,80.11,53.42,80.12,53.50,80.14,53.58,80.15,53.62,80.14,53.67,80.14,53.73,80.12,53.75,80.11,53.75,80.11,53.70,80.12,53.67,80.14,53.65,80.16,53.62,80.20,53.60,80.24,53.55,80.25,53.52,80.21,53.55,80.17,53.58,80.16,53.58,80.17,53.62,80.19,53.67,80.19,53.55,80.19,53.35,80.19,53.15,80.19,53.23,80.19,53.35,80.19,53.48,80.16,53.50,80.14,53.62,80.17,53.75
RZ_204115_9573,0,13240,51,0,1,80.22,53.80,80.26,53.73,80.25,53.65,80.22,53.67,80.21,53.65,80.19,53.65,80.17,53.75,80.17,53.85,80.19,53.85,80.19,53.83,80.19,53.75,80.17,53.77,80.17,53.77,80.19,53.80,80.20,53.88,80.20,53.88,80.21,53.83,80.24,53.80,80.25,53.70,80.29,53.65,80.31,53.55,80.33,53.52,80.31,53.50,80.31,53.48,80.19,53.52,80.08,53.55,80.01,53.58,80.05,53.55,80.09,53.50,80.10,53.52,80.11,53.67,80.14,53.83,80.14,53.92,80.14,53.88,80.15,53.83,80.16,53.77,80.17,53.73,80.19,53.67,80.24,53.65,80.30,53.65,80.21,53.65,80.08,53.65,80.04,53.67,80.15,53.67,80.24,53.55,80.22,53.48,80.21,53.38,80.24,53.40,80.26,53.30,80.25,53.23,80.16,53.20
RZ_204115_9574,0,13240,50,0,1,80.08,53.30,80.04,53.27,80.04,53.23,80.06,53.23,80.11,53.40,80.16,53.58,80.17,53.65,80.17,53.58,80.14,53.50,80.12,53.40,80.12,53.38,80.14,53.35,80.19,53.27,80.21,53.15,80.24,53.02,80.20,53.10,80.16,53.23,80.15,53.23,80.14,53.12,80.14,52.98,80.14,52.92,80.16,53.02,80.17,53.20,80.15,53.38,80.10,53.40,80.10,53.35,80.15,53.20,80.15,53.08,80.11,53.02,80.09,53.05,80.10,53.10,80.10,53.15,80.09,53.23,80.09,53.17,80.08,53.05,80.06,52.95,80.05,52.92,80.06,52.85,80.05,52.73,80.05,52.60,80.04,52.58,79.99,52.58,79.95,52.58,79.90,52.58,79.90,52.60,79.91,52.60,79.92,52.60,79.94,52.60,79.94,52.60,79.94,52.62
RZ_204115_9575,0,13240,50,0,1,79.94,52.67,80.04,52.70,80.14,52.62,80.21,52.52,80.11,52.45,80.01,52.48,79.90,52.52,79.86,52.55,79.86,52.50,79.89,52.42,79.92,52.40,79.92,52.42,79.91,52.42,79.96,52.38,80.03,52.40,80.09,52.42,80.11,52.50,80.14,52.52,80.15,52.52,80.17,52.50,80.19,52.48,80.10,52.48,79.99,52.48,79.88,52.48,79.88,52.50,79.90,52.50,79.94,52.55,79.99,52.58,79.99,52.45,79.99,52.33,79.97,52.17,79.99,52.20,80.00,52.23,80.00,52.25,80.01,52.27,80.00,52.40,79.94,52.50,79.89,52.60,79.92,52.55,80.00,52.42,80.06,52.35,80.05,52.42,80.01,52.58,80.00,52.70,79.99,52.75,80.01,52.80,80.04,52.88,80.05,52.90,80.05,52.90,80.04,52.83
RZ_204115_9576,0,13240,50,0,1,80.03,52.75,80.00,52.73,79.97,52.73,79.96,52.75,79.96,52.75,79.96,52.70,79.96,52.67,79.96,52.58,79.97,52.52,79.99,52.45,80.00,52.50,80.01,52.52,79.97,52.58,79.94,52.60,79.89,52.60,79.96,52.58,80.03,52.55,80.09,52.60,80.10,52.65,80.11,52.65,80.11,52.60,80.08,52.55,80.05,52.50,80.03,52.48,80.08,52.48,80.12,52.50,80.16,52.55,80.16,52.60,80.15,52.67,80.12,52.48,80.10,52.25,80.10,52.00,80.10,51.98,80.10,51.98,80.10,52.05,80.11,52.02,80.06,52.00,80.00,52.12,79.96,52.33,79.97,52.52,80.04,52.62,80.08,52.67,80.10,52.73,80.10,52.70,80.11,52.50,80.12,52.30,80.10,52.15,80.08,52.17,80.06,52.17,80.04,52.27
RZ_204115_9577,0,13240,50,0,1,80.01,52.42,80.00,52.58,79.99,52.45,79.99,52.30,80.00,52.17,80.05,52.23,80.09,52.27,80.15,52.30,80.15,52.35,80.15,52.38,80.12,52.38,80.10,52.35,80.10,52.35,80.08,52.33,80.03,52.38,79.99,52.48,79.97,52.60,79.99,52.65,79.99,52.67,79.99,52.62,79.99,52.60,80.00,52.58,80.03,52.60,80.04,52.60,80.08,52.48,80.11,52.35,80.11,52.27,80.08,52.20,80.04,52.12,80.00,52.02,79.96,52.05,79.94,52.15,79.91,52.23,79.89,52.35,79.88,52.42,79.90,52.52,79.96,52.52,80.03,52.50,80.05,52.55,80.04,52.60,80.05,52.70,80.08,52.62,80.10,52.52,80.10,52.50,80.09,52.48,80.05,52.48,79.95,52.30,79.88,52.10,79.84,51.95,79.85,51.95
RZ_204115_9578,0,13240,50,0,1,79.86,52.02,79.86,52.08,79.84,52.10,79.81,52.10,79.76,52.12,79.74,52.17,79.79,52.23,79.86,52.27,79.92,52.27,79.92,52.08,79.94,51.90,79.94,51.75,79.94,51.83,79.92,51.90,79.94,51.92,79.94,51.95,79.95,51.98,79.94,52.00,79.92,52.05,79.94,52.02,79.94,52.00,79.94,51.95,79.91,51.92,79.90,51.83,80.00,51.73,80.11,51.62,80.16,51.62,80.10,51.62,80.05,51.62,80.06,51.67,80.09,51.75,80.09,51.83,80.10,51.85,80.11,51.88,80.11,51.90,80.10,51.95,80.14,51.95,80.17,51.98,80.21,51.98,80.21,51.98,80.20,51.98,80.19,51.98,80.19,51.98,80.19,51.95,80.15,51.92,80.11,51.90,80.12,51.88,80.17,51.92,80.22,52.02,80.22,52.10
RZ_204115_9579,0,13240,50,0,1,80.21,52.00,80.21,51.92,80.21,51.92,80.21,52.02,80.20,51.85,80.17,51.60,80.22,51.35,80.29,51.35,80.33,51.50,80.29,51.70,80.26,51.90,80.29,51.95,80.34,51.95,80.36,51.92,80.33,51.92,80.25,51.92,80.19,51.95,80.15,51.92,80.14,51.92,80.11,51.92,80.11,51.90,80.10,51.88,80.11,51.90,80.14,51.92,80.15,51.92,80.16,51.90,80.14,51.85,80.10,51.80,80.08,51.77,80.09,51.77,80.14,51.77,80.20,51.77,80.24,51.88,80.24,51.95,80.19,52.10,80.15,52.17,80.14,52.12,80.15,52.02,80.17,51.83,80.19,51.75,80.28,51.80,80.36,51.95,80.42,51.98,80.41,51.85,80.39,51.70,80.34,51.70,80.31,51.73,80.28,51.73,80.29,51.73,80.28,51.70
RZ_204115_9580,0,13240,201,0,11,80.25,51.88,80.24,52.05,80.28,52.15,80.34,52.02,80.35,51.92,80.30,52.05,80.25,52.20,80.28,52.33,80.29,52.30,80.30,52.25,80.29,52.20,80.28,52.12,80.26,52.12,80.25,52.17,80.22,52.25,80.20,52.30,80.20,52.33,80.21,52.33,80.22,52.30,80.25,52.27,80.28,52.25,80.30,52.30,80.29,52.35,80.25,52.38,80.21,52.45,80.16,52.55,80.15,52.60,80.15,52.55,80.16,52.48,80.16,52.38,80.15,52.33,80.14,52.48,80.17,52.65,80.25,52.85,80.33,52.85,80.38,52.85,80.36,52.90,80.35,52.95,80.33,52.98,80.30,52.95,80.28,52.83,80.25,52.70,80.25,52.65,80.28,52.65,80.29,52.65,80.29,52.65,80.33,52.80,80.38,52.95,80.42,53.02,80.41,53.08,80.39,53.12,80.35,53.20,80.34,53.20,80.33,53.15,80.31,53.12,80.31,53.23,80.31,53.40,80.30,53.67,80.28,53.77,80.26,53.88,80.26,54.05,80.28,54.27,80.30,54.48,80.31,54.55,80.31,54.67,80.30,54.83,80.28,55.30,80.25,55.73,80.24,56.35,80.24,56.73,80.24,57.23,80.25,57.55,80.22,58.25,80.19,58.98,80.15,59.95,80.14,60.55,80.14,61.25,80.14,62.08,80.14,62.92,80.10,63.80,80.08,64.45,80.09,65.55,80.12,66.42,80.16,67.62,80.28,68.35,80.38,69.35,80.46,70.35,80.49,71.72,80.53,72.88,80.61,73.95,80.61,75.03,80.62,76.35,80.56,77.83,80.50,79.33,80.55,80.70,80.62,82.00,80.72,83.53,80.76,84.95,81.10,86.58,81.40,88.25,81.94,90.50,82.20,92.45,82.84,94.60,83.26,96.40,83.78,98.95,84.10,101.15,84.55,103.78,85.09,105.72,85.54,107.90,85.90,110.22,86.10,112.67,86.39,115.05,86.54,117.22,86.81,119.03,86.89,120.85,87.21,122.00,87.55,123.62,87.94,124.85,88.12,126.42,88.19,127.38,88.35,128.38,88.83,128.95,89.26,129.53,89.56,130.18,89.74,130.78,89.91,131.30,90.10,131.40,90.16,131.55,90.24,131.70,90.25,131.80,90.19,131.75,90.14,131.65,89.85,131.57,89.56,131.62,89.29,131.32,89.39,130.97,89.47,130.22,89.54,129.82,89.46,129.38,89.34,129.20,89.21,128.80,88.96,128.53,88.80,127.85,88.46,127.15,88.38,126.05,88.29,124.95,88.21,124.10,87.84,123.53,87.42,123.45,87.19,123.05,87.19,122.67,87.03,122.28,86.86,122.15,86.70,122.15,86.70,122.15,86.72,122.17,86.75,122.10,86.78,121.92,86.99,121.72,87.20,121.60,87.41,121.47,87.51,121.35,87.64,120.95,87.76,120.58,87.97,120.00,88.29,119.58,88.56,119.22,88.65,119.15,88.90,119.22,89.29,119.25,89.69,119.25,89.84,119.03,89.86,118.78,89.83,118.42,89.75,118.33,89.66,118.25,89.64,118.08,89.56,117.90,89.45,117.75,89.35,117.45,89.26,117.03,89.19,116.55,89.12,116.35,89.10,116.17,89.01,115.97,88.84,115.78,88.66,115.75,88.60,115.60,88.59,115.42,88.59,115.25,88.60,115.22,88.62,115.08,88.50,114.95,88.36,114.80,88.21,114.80,88.08,114.75,87.95,114.55,87.81,114.35,87.83,114.10,87.83,114.03,87.84,113.70
RZ_204115_9581,0,13240,50,0,3,87.85,113.42,87.83,113.15,87.78,113.12,87.74,113.08,87.66,112.88,87.59,112.75,87.50,112.65,87.47,112.62,87.44,112.53,87.38,112.45,87.34,112.22,87.31,111.92,87.31,111.60,87.28,111.65,87.25,111.83,87.24,111.72,87.34,111.47,87.44,111.20,87.53,111.17,87.44,111.35,87.33,111.55,87.22,111.58,87.20,111.40,87.21,111.22,87.20,111.22,87.19,111.10,87.19,111.05,87.20,110.97,87.24,110.80,87.26,110.60,87.28,110.45,87.22,110.53,87.17,110.58,87.17,110.70,87.20,110.83,87.24,110.85,87.25,110.72,87.29,110.30,87.29,109.97,87.31,110.05,87.33,110.42,87.36,110.95,87.39,111.10,87.33,111.20,87.19,111.10,87.05,110.97,87.03,110.88,87.06,110.78,87.11,110.65,87.14,110.50
RZ_204115_9582,0,13240,50,0,3,87.16,110.35,87.09,109.95,87.03,109.60,86.99,109.53,86.99,109.80,86.97,110.05,87.00,110.10,87.05,110.15,87.11,110.10,87.11,110.03,87.14,109.97,87.16,110.03,87.17,110.00,87.20,110.00,87.21,109.97,87.20,109.97,87.19,109.97,87.16,109.92,87.15,109.90,87.15,109.88,87.16,109.88,87.17,109.90,87.15,109.92,87.12,109.95,87.14,109.65,87.16,109.33,87.19,109.40,87.19,109.78,87.15,110.00,87.11,109.90,87.08,109.83,87.09,109.95,87.12,110.03,87.16,109.95,87.19,109.88,87.20,109.78,87.20,109.72,87.21,109.47,87.21,109.20,87.20,109.05,87.19,109.05,87.19,109.28,87.14,109.50,87.09,109.67,87.06,109.42,87.08,109.17,87.09,109.03,87.05,109.22,87.01,109.42,86.99,109.60
RZ_204115_9583,0,13240,50,0,3,87.01,109.42,87.00,109.25,86.97,109.08,87.05,109.08,87.14,109.40,87.19,109.72,87.12,109.88,87.04,109.78,87.01,109.67,87.04,109.67,87.09,109.60,87.14,109.55,87.15,109.62,87.16,109.65,87.16,109.78,87.15,109.90,87.14,110.00,87.15,109.95,87.12,109.90,87.11,109.90,87.11,109.78,87.12,109.65,87.15,109.45,87.12,109.33,87.12,109.22,87.14,109.25,87.16,109.40,87.19,109.42,87.19,109.40,87.19,109.25,87.24,109.12,87.28,109.03,87.24,108.97,87.16,108.95,87.10,109.12,87.15,109.30,87.17,109.50,87.16,109.45,87.14,109.40,87.12,109.30,87.12,109.28,87.10,109.25,87.08,109.35,87.10,109.40,87.15,109.42,87.20,109.40,87.20,109.58,87.20,109.78,87.19,109.97,87.14,110.00
RZ_204115_9584,0,13240,49,0,3,87.09,109.90,87.06,109.75,87.06,109.60,87.08,109.47,87.06,109.42,87.08,109.38,87.10,109.50,87.12,109.55,87.15,109.62,87.14,109.60,87.11,109.65,87.09,109.72,87.04,109.83,87.01,109.90,87.00,109.88,87.04,109.72,87.09,109.50,87.12,109.33,87.14,109.38,87.12,109.53,87.11,109.55,87.14,109.40,87.16,109.25,87.20,109.30,87.24,109.38,87.28,109.45,87.21,109.47,87.11,109.53,87.01,109.55,87.01,109.55,87.00,109.47,86.99,109.40,86.99,109.38,87.00,109.47,87.01,109.60,87.11,109.78,87.21,109.85,87.31,109.85,87.30,109.78,87.29,109.62,87.29,109.55,87.29,109.50,87.28,109.55,87.25,109.45,87.24,109.33,87.24,109.20,87.21,109.25,87.17,109.28,87.17,109.33
RZ_204115_9585,0,13240,51,0,3,87.16,109.38,87.15,109.30,87.14,109.20,87.14,109.15,87.10,109.28,87.08,109.33,87.11,109.35,87.19,109.33,87.25,109.38,87.25,109.42,87.30,109.38,87.35,109.35,87.39,109.30,87.38,109.25,87.35,109.20,87.34,109.15,87.33,109.12,87.31,109.08,87.29,109.05,87.26,109.25,87.26,109.40,87.26,109.60,87.26,109.55,87.26,109.58,87.26,109.60,87.26,109.72,87.25,109.83,87.28,109.78,87.30,109.67,87.33,109.55,87.33,109.42,87.33,109.28,87.31,109.12,87.30,109.22,87.29,109.33,87.30,109.45,87.33,109.38,87.34,109.30,87.33,109.35,87.29,109.45,87.28,109.42,87.29,109.28,87.30,109.12,87.25,109.05,87.19,108.95,87.15,108.88,87.21,108.88,87.26,108.88,87.24,108.97,87.19,109.12,87.20,109.30
RZ_204115_9586,0,13240,49,0,3,87.28,109.38,87.35,109.38,87.39,109.35,87.41,109.40,87.45,109.47,87.49,109.35,87.53,109.17,87.47,109.12,87.41,109.28,87.34,109.42,87.34,109.30,87.35,109.22,87.34,109.17,87.33,109.25,87.34,109.15,87.36,108.97,87.36,108.83,87.33,108.90,87.25,109.05,87.21,109.20,87.22,109.20,87.31,109.17,87.41,109.17,87.47,109.17,87.47,109.10,87.47,109.03,87.47,108.92,87.42,108.70,87.39,108.47,87.44,108.28,87.53,108.28,87.56,108.53,87.51,108.80,87.45,109.03,87.44,109.03,87.44,108.88,87.42,108.72,87.42,108.55,87.42,108.53,87.44,108.50,87.42,108.50,87.42,108.38,87.41,108.28,87.39,108.40,87.40,108.92,87.42,109.42,87.47,109.53,87.49,109.38,87.50,109.10
RZ_204115_9587,0,13240,50,0,3,87.59,108.83,87.66,108.50,87.67,108.35,87.61,108.30,87.56,107.97,87.51,107.55,87.47,106.80,87.46,105.72,87.38,104.33,87.29,102.97,87.11,102.03,87.04,101.50,86.94,100.42,86.81,99.33,86.69,97.97,86.61,96.90,86.53,96.00,86.44,94.97,86.30,93.78,86.09,92.25,85.86,90.65,85.66,89.22,85.49,87.83,85.22,86.42,84.97,85.17,84.81,83.58,84.62,82.22,84.44,80.78,84.36,79.55,84.34,78.35,84.31,76.97,84.25,75.83,84.22,74.60,84.19,73.50,84.19,72.17,84.22,70.58,84.26,68.80,84.31,67.45,84.40,65.95,84.47,64.92,84.56,63.45,84.65,62.35,84.74,61.12,84.80,60.12,84.84,59.30,84.89,58.48,84.92,57.62,85.01,56.42,85.05,55.50,85.10,54.50
RZ_204115_9588,0,13240,50,0,3,85.08,53.98,85.08,53.52,85.06,53.25,85.06,53.00,85.00,52.38,84.94,51.95,84.89,51.45,84.91,51.25,84.94,50.80,84.97,50.40,85.01,50.02,84.96,49.75,84.92,49.50,84.85,49.20,84.84,49.00,84.84,48.85,84.88,48.73,84.92,48.60,84.96,48.45,85.01,48.27,85.06,48.17,85.09,48.12,85.08,47.83,85.05,47.48,85.04,47.12,85.00,47.10,84.96,47.10,84.94,47.02,84.96,46.92,85.00,46.88,85.03,46.90,85.05,46.90,85.05,46.73,85.05,46.55,85.05,46.45,85.09,46.48,85.14,46.42,85.17,46.33,85.16,46.27,85.14,46.33,85.12,46.42,85.12,46.65,85.14,46.83,85.14,47.00,85.14,46.92,85.14,46.83,85.12,46.73,85.11,46.70,85.11,46.70,85.11,46.73
RZ_204115_9589,0,13240,51,0,1,85.11,46.77,85.09,46.80,85.06,46.73,85.03,46.62,85.05,46.62,85.08,46.73,85.09,46.85,85.12,46.88,85.19,47.00,85.25,47.08,85.28,47.17,85.26,47.20,85.26,47.25,85.25,47.25,85.22,47.23,85.19,47.17,85.17,47.10,85.17,47.02,85.25,46.98,85.33,46.98,85.39,47.00,85.36,46.95,85.36,46.95,85.38,46.95,85.38,47.00,85.36,47.00,85.35,47.02,85.35,47.05,85.35,47.05,85.36,47.08,85.38,47.12,85.39,47.20,85.39,47.25,85.39,47.30,85.42,47.40,85.47,47.45,85.54,47.42,85.45,47.27,85.34,47.10,85.26,47.00,85.33,46.98,85.42,46.98,85.47,47.00,85.50,47.00,85.50,46.95,85.50,46.90,85.50,46.95,85.50,47.08,85.49,47.23,85.47,47.35,85.47,47.48
RZ_204115_9590,0,13240,50,0,1,85.47,47.50,85.49,47.40,85.53,47.25,85.59,47.23,85.62,47.25,85.65,47.33,85.61,47.30,85.58,47.20,85.55,47.10,85.55,47.02,85.58,47.02,85.59,47.00,85.62,46.88,85.65,46.77,85.66,46.83,85.66,46.98,85.65,47.12,85.62,47.15,85.60,46.95,85.55,46.77,85.55,46.62,85.53,46.70,85.53,46.85,85.59,46.98,85.65,46.98,85.72,46.92,85.75,46.88,85.76,46.90,85.76,46.90,85.76,46.90,85.79,46.90,85.81,46.95,85.79,47.00,85.72,47.05,85.71,47.02,85.76,47.02,85.81,47.08,85.83,47.15,85.83,47.20,85.84,47.15,85.84,47.02,85.86,46.92,85.89,46.88,85.92,46.90,85.94,46.98,85.91,47.02,85.84,47.12,85.76,47.23,85.75,47.27,85.76,47.30
RZ_204115_9591,0,13240,50,0,1,85.79,47.30,85.80,47.30,85.78,47.33,85.76,47.35,85.79,47.35,85.83,47.25,85.86,47.17,85.85,47.17,85.85,47.20,85.85,47.23,85.86,47.20,85.86,47.15,85.88,47.12,85.89,47.10,85.90,47.12,85.92,47.17,85.94,47.20,85.90,47.20,85.88,47.17,85.86,47.15,85.91,47.12,85.96,47.15,86.03,47.20,85.92,47.27,85.81,47.30,85.70,47.23,85.71,47.12,85.72,47.20,85.75,47.35,85.76,47.40,85.78,47.30,85.79,47.17,85.81,47.17,85.83,47.15,85.83,47.15,85.84,47.15,85.85,47.23,85.85,47.30,85.86,47.30,85.86,47.27,85.85,47.38,85.85,47.50,85.86,47.60,85.88,47.55,85.86,47.50,85.85,47.52,85.83,47.52,85.81,47.52,85.80,47.50,85.81,47.45
RZ_204115_9592,0,13240,50,0,1,85.83,47.50,85.85,47.52,85.85,47.52,85.85,47.50,85.85,47.50,85.89,47.48,85.95,47.48,86.00,47.45,85.99,47.45,85.97,47.45,85.94,47.45,85.90,47.42,85.88,47.42,85.86,47.40,85.86,47.38,85.84,47.35,85.80,47.42,85.75,47.48,85.72,47.52,85.70,47.48,85.71,47.48,85.83,47.42,85.92,47.40,85.99,47.38,85.96,47.40,85.94,47.40,85.94,47.48,85.94,47.52,85.92,47.60,85.91,47.58,85.92,47.58,85.92,47.58,85.92,47.58,85.92,47.62,85.94,47.73,85.95,47.85,85.96,47.90,85.97,47.88,85.99,47.83,85.97,47.77,85.94,47.73,85.92,47.70,85.89,47.67,85.88,47.65,85.84,47.73,85.81,47.83,85.78,47.85,85.78,47.83,85.81,47.77,85.85,47.77
RZ_204115_9593,0,13240,49,0,1,85.90,47.75,85.92,47.77,85.95,47.80,85.94,47.80,85.90,47.80,85.85,47.80,85.83,47.83,85.88,47.88,85.94,47.90,85.99,47.83,85.97,47.73,85.95,47.65,85.91,47.70,85.89,47.73,85.90,47.75,85.90,47.80,85.88,47.83,85.85,47.88,85.86,47.90,85.89,47.92,85.92,47.92,85.92,48.00,85.92,48.08,85.92,48.12,85.91,48.10,85.89,48.08,85.88,48.05,85.84,48.10,85.80,48.17,85.78,48.23,85.80,48.12,85.83,47.90,85.85,47.70,85.85,47.73,85.84,47.80,85.86,47.90,85.90,47.88,85.95,47.85,86.00,47.80,86.05,47.92,86.05,48.05,86.01,48.12,85.99,47.98,85.97,47.85,85.88,47.95,85.79,48.10,85.70,48.27,85.76,48.25,85.83,48.23
RZ_204115_9594,0,13240,50,0,1,85.89,48.23,85.89,48.30,85.89,48.33,85.89,48.35,85.89,48.27,85.91,48.20,85.92,48.17,85.90,48.20,85.84,48.27,85.79,48.50,85.78,48.65,85.74,48.77,85.70,48.77,85.70,48.77,85.75,48.85,85.81,48.88,85.88,48.90,85.95,48.85,85.99,48.85,85.99,48.88,85.97,48.92,85.97,48.92,85.96,48.95,85.94,48.95,85.91,48.95,85.90,48.83,85.89,48.73,85.86,48.65,85.84,48.75,85.81,48.85,85.83,48.92,85.85,48.92,85.88,48.92,85.86,48.92,85.86,48.92,85.86,48.92,85.86,48.92,85.86,49.00,85.86,49.10,85.86,49.00,85.88,48.80,85.90,48.67,85.90,48.75,85.91,48.83,85.91,48.85,85.91,48.88,85.95,48.90,85.99,48.92,85.95,48.92,85.89,48.90
RZ_204115_9595,0,13240,50,0,1,85.85,48.90,85.90,48.85,85.94,48.83,85.95,48.80,85.94,48.85,85.94,48.90,85.92,48.95,85.92,48.98,85.94,48.98,85.95,48.98,85.96,49.00,85.97,49.00,85.99,48.98,86.00,48.92,86.01,48.90,86.00,48.88,85.99,48.85,85.97,48.88,85.96,48.88,85.95,48.88,85.94,48.88,85.96,48.85,85.97,48.80,85.96,48.77,85.92,48.80,85.92,48.85,85.96,48.90,85.99,49.05,85.97,49.17,85.97,49.27,85.99,49.27,86.00,49.27,85.95,49.27,85.91,49.25,85.89,49.30,85.92,49.35,85.96,49.12,85.97,48.73,86.03,48.30,86.06,48.20,86.00,48.25,85.94,48.33,85.88,48.38,85.86,48.35,85.86,48.33,85.89,48.30,85.92,48.48,85.95,48.65,85.96,48.75,85.97,48.65
RZ_204115_9596,0,13240,51,0,1,86.00,48.58,86.03,48.60,85.99,48.60,85.92,48.70,85.85,48.83,85.84,48.88,85.86,48.83,85.91,48.80,85.96,48.83,85.97,48.83,85.99,48.80,85.97,48.75,85.97,48.75,85.96,48.70,85.95,48.62,85.90,48.62,85.84,48.65,85.81,48.58,85.83,48.45,85.86,48.33,85.89,48.30,85.91,48.12,85.94,48.00,85.94,48.02,85.92,48.20,85.89,48.45,85.88,48.58,85.86,48.67,85.86,48.58,85.86,48.45,85.86,48.40,85.88,48.45,85.86,48.48,85.86,48.48,85.84,48.50,85.84,48.50,85.84,48.48,85.83,48.58,85.91,48.65,86.00,48.73,86.04,48.70,85.99,48.70,85.94,48.70,85.92,48.70,85.88,48.73,85.78,48.75,85.71,48.75,85.80,48.73,85.91,48.70,86.03,48.60,86.04,48.52
RZ_204115_9597,0,13240,51,0,1,86.01,48.60,85.97,48.75,85.94,48.77,85.94,48.65,85.95,48.55,85.97,48.55,85.99,48.55,85.96,48.67,85.95,48.77,85.90,48.88,85.88,48.85,85.85,48.80,85.90,48.65,85.95,48.58,85.96,48.52,85.96,48.58,85.96,48.65,86.00,48.67,86.00,48.65,85.99,48.70,85.97,48.80,85.97,48.85,85.97,48.83,86.00,48.75,86.00,48.73,85.99,48.73,85.96,48.65,85.92,48.58,85.91,48.52,85.89,48.55,85.85,48.55,85.83,48.65,85.81,48.75,85.88,48.85,85.92,48.83,85.97,48.73,85.99,48.60,86.03,48.50,86.06,48.52,86.08,48.60,86.06,48.67,86.04,48.70,86.03,48.85,86.01,48.98,86.01,48.95,86.03,48.85,86.04,48.67,86.04,48.62,86.04,48.70,86.03,48.85,86.01,49.00
RZ_204115_9598,0,13240,50,0,1,86.01,49.02,86.05,49.05,86.10,49.05,86.11,49.05,86.09,49.05,86.08,49.05,86.06,49.05,86.05,49.02,86.05,49.00,86.04,48.98,86.04,48.98,86.05,48.98,86.05,48.92,86.05,48.88,86.06,48.80,86.06,48.80,86.08,48.90,86.04,49.05,86.01,49.15,85.99,49.12,85.99,49.08,85.99,49.02,85.99,49.02,86.01,48.95,86.05,48.88,86.09,48.77,86.10,48.83,86.10,48.88,86.10,48.83,86.10,48.73,86.11,48.65,86.11,48.67,86.10,48.88,86.09,49.08,86.08,49.20,86.11,49.15,86.16,49.12,86.21,49.17,86.21,49.23,86.20,49.23,86.17,49.23,86.15,49.08,86.14,48.92,86.12,48.80,86.11,48.88,86.10,48.95,86.11,49.02,86.12,49.08,86.15,49.10,86.16,49.10
RZ_204115_9599,0,13240,50,0,1,86.15,49.12,86.14,49.17,86.11,49.23,86.08,49.23,86.04,49.20,86.04,49.17,86.08,49.05,86.11,48.98,86.12,48.98,86.11,49.10,86.11,49.10,86.11,49.05,86.14,49.00,86.17,49.08,86.24,49.12,86.28,49.15,86.25,49.05,86.20,49.00,86.15,49.02,86.17,49.02,86.19,49.02,86.20,48.90,86.21,48.73,86.22,48.55,86.21,48.55,86.20,48.67,86.17,48.73,86.17,48.73,86.21,48.70,86.26,48.67,86.31,48.67,86.30,48.67,86.21,48.73,86.12,48.73,86.14,48.70,86.22,48.67,86.31,48.75,86.31,48.83,86.39,48.80,86.45,48.70,86.44,48.55,86.38,48.48,86.35,48.45,86.40,48.50,86.44,48.65,86.42,48.75,86.38,48.83,86.33,48.77,86.29,48.70,86.29,48.70
RZ_204115_9600,0,13240,50,0,1,86.26,48.80,86.25,48.83,86.25,48.75,86.25,48.67,86.25,48.65,86.25,48.62,86.24,48.48,86.21,48.30,86.19,48.15,86.20,48.12,86.20,48.08,86.21,48.27,86.25,48.50,86.28,48.73,86.30,48.73,86.30,48.60,86.34,48.50,86.38,48.50,86.39,48.60,86.38,48.73,86.36,48.75,86.36,48.80,86.41,48.83,86.49,48.83,86.55,48.83,86.54,48.83,86.50,48.80,86.46,48.80,86.44,48.70,86.39,48.62,86.35,48.58,86.38,48.62,86.45,48.65,86.50,48.67,86.46,48.70,86.50,48.73,86.58,48.73,86.65,48.73,86.65,48.65,86.64,48.58,86.62,48.65,86.61,48.77,86.60,48.80,86.59,48.67,86.55,48.65,86.54,48.77,86.53,48.90,86.47,48.92,86.44,49.00,86.39,49.05
RZ_204115_9601,0,13240,50,0,1,86.39,49.12,86.39,49.17,86.40,49.25,86.41,49.27,86.41,49.12,86.42,48.98,86.42,48.80,86.40,48.85,86.39,48.88,86.35,48.80,86.35,48.65,86.33,48.50,86.31,48.48,86.39,48.48,86.46,48.48,86.59,48.48,86.61,48.45,86.64,48.45,86.62,48.50,86.61,48.58,86.60,48.65,86.59,48.67,86.61,48.67,86.65,48.70,86.59,48.73,86.51,48.77,86.39,48.80,86.36,48.77,86.36,48.65,86.39,48.50,86.41,48.42,86.41,48.40,86.42,48.23,86.45,48.02,86.46,47.95,86.47,48.02,86.47,48.15,86.47,48.17,86.49,48.15,86.47,48.10,86.47,48.08,86.49,48.10,86.50,48.12,86.51,48.15,86.53,48.05,86.53,47.92,86.53,47.80,86.53,47.77,86.51,47.77,86.50,47.80
RZ_204115_9602,0,13240,50,0,1,86.50,47.80,86.51,47.85,86.51,47.92,86.47,48.00,86.45,48.00,86.41,48.00,86.40,48.05,86.40,48.15,86.40,48.17,86.39,48.17,86.36,48.20,86.38,48.25,86.39,48.30,86.40,48.33,86.44,48.10,86.49,47.88,86.54,47.62,86.50,47.52,86.46,47.45,86.41,47.55,86.40,47.73,86.38,47.83,86.36,47.83,86.40,47.83,86.42,47.88,86.47,47.80,86.49,47.75,86.50,47.70,86.49,47.70,86.51,47.70,86.55,47.73,86.58,47.73,86.66,47.75,86.74,47.75,86.74,47.77,86.65,47.77,86.56,47.75,86.58,47.70,86.61,47.65,86.64,47.60,86.66,47.73,86.64,47.90,86.56,48.08,86.51,48.08,86.53,48.05,86.58,48.00,86.62,47.85,86.62,47.73,86.62,47.67,86.62,47.75
RZ_204115_9603,0,13240,49,0,1,86.62,47.83,86.62,47.85,86.61,47.90,86.60,47.88,86.59,47.88,86.54,47.88,86.49,47.98,86.56,47.98,86.70,48.00,86.83,48.02,86.83,48.08,86.81,48.05,86.75,47.95,86.69,47.90,86.62,47.95,86.65,48.00,86.67,48.05,86.70,48.08,86.66,48.12,86.64,48.12,86.61,48.10,86.61,48.05,86.62,48.05,86.65,48.05,86.66,48.00,86.65,47.92,86.65,47.85,86.65,47.80,86.59,47.77,86.51,47.83,86.53,47.95,86.60,48.08,86.67,48.17,86.66,48.20,86.62,48.17,86.60,48.17,86.58,48.17,86.58,48.23,86.54,48.27,86.51,48.33,86.49,48.30,86.50,48.27,86.51,48.23,86.51,48.15,86.55,48.10,86.58,48.08,86.58,48.05,86.54,48.05,86.53,48.02
RZ_204115_9604,0,13240,50,0,1,86.56,47.88,86.59,47.73,86.58,47.73,86.56,47.88,86.51,48.05,86.47,48.05,86.42,48.05,86.42,48.00,86.41,47.92,86.40,47.85,86.42,47.90,86.49,47.92,86.54,47.98,86.56,47.95,86.59,47.92,86.60,47.95,86.59,47.98,86.58,48.00,86.58,47.98,86.56,48.05,86.54,48.17,86.44,48.20,86.35,48.23,86.28,48.25,86.26,48.33,86.29,48.33,86.38,48.30,86.46,48.25,86.51,48.17,86.51,48.12,86.51,48.05,86.50,48.00,86.50,47.92,86.49,47.90,86.49,47.90,86.41,47.92,86.34,47.95,86.29,47.90,86.31,47.83,86.35,47.75,86.36,47.73,86.39,47.70,86.40,47.73,86.40,47.77,86.36,47.88,86.31,48.05,86.26,48.17,86.22,48.30,86.19,48.35,86.24,48.33
RZ_204115_9605,0,13240,50,0,1,86.33,48.30,86.34,48.15,86.20,48.05,86.06,47.98,86.03,48.02,86.05,47.98,86.04,47.88,86.01,47.73,85.97,47.92,85.97,48.15,86.04,48.40,86.08,48.40,86.09,48.35,86.06,48.38,86.04,48.42,86.04,48.50,86.04,48.52,86.06,48.50,86.09,48.45,86.05,48.42,85.99,48.48,85.97,48.52,86.03,48.52,86.08,48.45,86.09,48.27,86.05,48.12,86.00,48.08,85.95,48.17,85.95,48.27,85.94,48.25,85.94,48.25,85.94,48.27,85.97,48.30,86.03,48.33,86.06,48.33,86.04,48.30,85.99,48.27,85.95,48.12,85.94,48.00,85.95,47.95,85.97,48.00,86.00,48.08,85.99,48.05,85.97,48.02,85.96,48.02,85.96,47.98,85.97,47.88,85.99,47.75,85.99,47.65,85.99,47.67
RZ_204115_9606,0,13240,51,0,12,85.99,47.62,85.99,47.58,85.99,47.55,85.99,47.58,85.96,47.75,85.95,47.92,85.90,48.08,85.86,48.08,85.89,48.05,85.97,48.02,86.04,48.00,86.03,48.05,86.01,48.10,86.03,48.10,86.01,48.02,85.99,47.98,85.91,47.95,85.86,47.98,85.86,48.00,85.92,48.08,86.00,48.15,86.03,48.05,86.05,47.90,86.06,47.77,86.06,47.80,86.06,47.85,86.06,47.92,86.05,47.77,86.05,47.60,86.08,47.45,86.10,47.52,86.11,47.62,86.06,47.70,86.01,47.77,85.99,47.83,85.99,47.83,85.97,47.88,85.95,47.95,85.92,48.02,85.92,48.05,85.94,47.98,86.00,47.83,86.06,47.67,86.09,47.67,86.08,47.75,86.06,47.85,86.01,47.90,85.97,47.92,85.94,47.90,85.91,48.08,85.89,48.27
RZ_204115_9607,0,13240,51,0,12,85.88,48.38,85.89,48.33,85.91,48.27,85.92,48.17,85.95,48.02,86.01,47.88,86.08,47.98,86.11,48.05,86.12,48.08,86.08,48.02,86.00,47.98,85.91,47.98,85.91,47.95,85.92,47.90,85.94,47.83,85.91,47.80,85.91,47.92,85.96,48.10,85.99,48.23,86.01,48.17,86.03,48.12,86.05,48.08,86.12,48.08,86.17,48.05,86.12,47.98,86.03,47.90,86.03,47.85,86.12,47.80,86.21,47.83,86.19,47.85,86.12,47.88,86.09,47.92,86.05,47.95,86.01,47.88,85.97,47.80,85.92,47.92,85.89,48.12,85.92,48.30,86.04,48.17,86.16,47.92,86.19,47.70,86.17,47.62,86.14,47.70,86.10,47.77,86.08,47.95,86.06,48.10,86.08,48.05,86.10,47.85,86.12,47.67,86.12,47.65,86.12,47.65
RZ_204115_9608,0,13240,50,0,4,86.08,47.73,86.03,47.83,86.04,47.95,86.09,47.95,86.14,47.98,86.14,48.10,86.12,48.20,86.12,48.30,86.12,48.27,86.11,48.30,86.11,48.35,86.14,48.25,86.16,48.08,86.17,47.95,86.14,47.95,86.11,47.98,86.19,47.95,86.26,47.95,86.31,47.95,86.26,47.98,86.21,48.00,86.21,48.02,86.24,48.00,86.19,47.88,86.12,47.73,86.08,47.73,86.10,47.88,86.11,48.00,86.12,48.05,86.14,48.08,86.14,48.08,86.11,48.08,86.10,48.05,86.11,47.95,86.10,47.85,86.08,47.75,86.10,47.73,86.15,47.73,86.19,47.73,86.20,47.75,86.22,47.77,86.25,47.80,86.22,47.85,86.19,47.90,86.15,47.92,86.12,47.92,86.09,47.92,86.06,47.90,86.08,47.90,86.10,47.83
RZ_204115_9609,0,13240,50,0,4,86.11,47.73,86.11,47.65,86.10,47.62,86.15,47.60,86.20,47.62,86.22,47.65,86.21,47.67,86.20,47.65,86.21,47.65,86.21,47.60,86.21,47.55,86.22,47.48,86.24,47.38,86.25,47.30,86.28,47.35,86.29,47.45,86.28,47.58,86.26,47.60,86.29,47.60,86.34,47.60,86.31,47.60,86.25,47.58,86.17,47.50,86.15,47.42,86.19,47.38,86.29,47.35,86.40,47.40,86.42,47.45,86.39,47.58,86.35,47.62,86.34,47.67,86.36,47.65,86.38,47.60,86.40,47.60,86.41,47.58,86.38,47.55,86.30,47.52,86.24,47.52,86.25,47.52,86.30,47.48,86.36,47.38,86.36,47.38,86.39,47.48,86.40,47.60,86.40,47.58,86.39,47.50,86.38,47.40,86.40,47.35,86.44,47.38,86.46,47.40
RZ_204115_9610,0,13240,50,0,4,86.47,47.40,86.40,47.40,86.33,47.45,86.25,47.52,86.28,47.58,86.33,47.55,86.39,47.42,86.42,47.30,86.42,47.27,86.41,47.35,86.39,47.45,86.38,47.45,86.38,47.38,86.38,47.30,86.38,47.30,86.38,47.33,86.33,47.33,86.28,47.25,86.24,47.12,86.26,47.02,86.26,47.08,86.25,47.08,86.22,47.02,86.21,46.90,86.29,46.83,86.33,46.80,86.38,46.98,86.39,47.15,86.45,47.35,86.51,47.38,86.51,47.40,86.50,47.40,86.50,47.38,86.55,47.35,86.59,47.35,86.62,47.38,86.60,47.42,86.55,47.27,86.51,47.10,86.50,46.92,86.49,46.90,86.47,46.90,86.47,46.85,86.49,46.73,86.47,46.62,86.45,46.75,86.50,46.98,86.58,47.17,86.59,47.20,86.53,47.15
RZ_204115_9611,0,13240,50,0,4,86.47,47.10,86.49,47.02,86.51,46.98,86.54,46.90,86.55,46.80,86.56,46.77,86.58,46.75,86.59,46.80,86.51,46.85,86.44,46.90,86.36,46.95,86.36,46.98,86.44,47.00,86.53,46.95,86.60,46.92,86.60,46.80,86.59,46.67,86.58,46.55,86.60,46.52,86.62,46.52,86.66,46.55,86.66,46.73,86.64,46.85,86.61,46.83,86.58,46.70,86.56,46.60,86.54,46.62,86.53,46.70,86.51,46.70,86.56,46.70,86.61,46.67,86.65,46.65,86.64,46.60,86.61,46.62,86.60,46.70,86.59,46.77,86.61,46.77,86.65,46.73,86.69,46.67,86.70,46.70,86.71,46.62,86.71,46.58,86.70,46.50,86.69,46.52,86.69,46.52,86.70,46.52,86.71,46.50,86.67,46.67,86.64,46.85,86.64,47.00
RZ_204115_9612,0,13240,50,0,4,86.67,46.98,86.71,46.77,86.70,46.58,86.72,46.45,86.74,46.55,86.76,46.65,86.79,46.65,86.81,46.48,86.83,46.30,86.76,46.33,86.70,46.48,86.70,46.58,86.76,46.50,86.83,46.42,86.80,46.40,86.75,46.42,86.70,46.40,86.66,46.38,86.65,46.35,86.69,46.35,86.74,46.45,86.78,46.55,86.78,46.58,86.79,46.48,86.81,46.35,86.81,46.33,86.81,46.30,86.83,46.30,86.84,46.33,86.84,46.40,86.85,46.48,86.85,46.35,86.84,46.17,86.80,46.08,86.76,46.20,86.75,46.40,86.76,46.55,86.78,46.62,86.76,46.58,86.76,46.55,86.78,46.58,86.79,46.45,86.80,46.33,86.81,46.17,86.85,46.27,86.94,46.35,87.01,46.48,87.09,46.48,87.10,46.45,87.10,46.38
RZ_204115_9613,0,13260,50,20,4,87.06,46.33,87.03,46.42,86.97,46.50,86.97,46.62,86.99,46.65,87.03,46.62,87.05,46.50,87.08,46.38,87.08,46.30,87.06,46.30,87.05,46.33,87.03,46.38,87.01,46.33,87.00,46.20,86.99,46.05,86.99,46.00,87.05,45.92,87.11,45.88,87.17,45.92,87.17,46.15,87.12,46.38,87.08,46.38,87.05,46.23,87.06,46.10,87.06,46.15,87.03,46.17,87.00,46.20,86.97,46.25,87.05,46.30,87.12,46.30,87.17,46.25,87.15,46.33,87.11,46.40,87.12,46.50,87.12,46.55,87.12,46.52,87.12,46.42,87.14,46.38,87.14,46.35,87.20,46.27,87.26,46.15,87.33,46.05,87.33,46.05,87.30,46.10,87.28,46.15,87.25,46.25,87.25,46.30,87.24,46.35,87.24,46.40,87.21,46.48
RZ_204115_9614,0,13260,50,0,4,87.17,46.58,87.12,46.60,87.16,46.62,87.20,46.62,87.25,46.62,87.26,46.67,87.28,46.73,87.29,46.62,87.30,46.48,87.30,46.33,87.29,46.35,87.26,46.38,87.25,46.33,87.21,46.25,87.20,46.25,87.22,46.33,87.26,46.42,87.29,46.50,87.31,46.48,87.35,46.48,87.39,46.45,87.39,46.48,87.39,46.45,87.39,46.42,87.39,46.42,87.39,46.45,87.39,46.55,87.40,46.62,87.44,46.65,87.47,46.62,87.49,46.58,87.50,46.65,87.49,46.75,87.49,46.83,87.47,46.77,87.46,46.77,87.46,46.80,87.46,46.83,87.47,46.80,87.49,46.77,87.47,46.77,87.45,46.83,87.47,46.88,87.50,46.73,87.47,46.55,87.44,46.38,87.46,46.38,87.53,46.40,87.59,46.50,87.56,46.60
RZ_204115_9615,0,13260,49,0,4,87.51,46.55,87.49,46.48,87.47,46.38,87.50,46.40,87.53,46.42,87.50,46.42,87.46,46.60,87.51,46.77,87.58,46.90,87.60,46.80,87.56,46.58,87.51,46.42,87.54,46.30,87.58,46.30,87.61,46.30,87.60,46.33,87.58,46.35,87.61,46.38,87.65,46.55,87.66,46.73,87.60,46.85,87.54,46.85,87.53,46.88,87.55,46.85,87.60,46.77,87.64,46.67,87.65,46.55,87.62,46.45,87.60,46.35,87.56,46.38,87.50,46.60,87.28,46.92,87.08,47.48,86.60,47.80,86.12,48.20,85.54,48.52,84.81,49.30,84.19,50.10,83.26,50.92,82.58,51.73,81.72,52.73,81.14,54.15,80.50,55.40,80.00,56.80,79.34,57.88,78.84,59.33,78.38,60.52,78.08,61.60,77.84,62.38
RZ_204115_9616,0,13260,50,0,4,77.59,63.38,77.49,64.25,77.42,65.08,77.41,65.45,77.36,66.22,77.31,66.80,77.26,67.50,77.21,68.05,77.17,68.58,77.14,69.00,77.12,69.35,77.12,69.72,77.11,70.15,77.10,70.53,77.08,70.90,77.05,71.33,77.10,71.60,77.15,71.97,77.21,72.28,77.24,72.25,77.29,72.00,77.39,71.78,77.46,71.75,77.51,71.75,77.45,71.88,77.38,72.05,77.29,72.25,77.28,72.33,77.28,72.22,77.29,72.12,77.30,72.08,77.28,72.12,77.19,72.25,77.11,72.33,77.06,72.35,77.10,72.33,77.14,72.30,77.12,72.38,77.09,72.45,77.09,72.50,77.12,72.50,77.15,72.55,77.16,72.60,77.16,72.53,77.16,72.40,77.17,72.25,77.16,72.25,77.17,72.22,77.19,72.20,77.20,72.22
RZ_204115_9617,0,13260,50,0,4,77.20,72.25,77.21,72.30,77.21,72.33,77.20,72.30,77.21,72.30,77.21,72.33,77.24,72.38,77.26,72.38,77.28,72.33,77.28,72.28,77.29,72.25,77.31,72.05,77.35,71.85,77.36,71.65,77.36,71.67,77.36,71.70,77.35,71.72,77.30,71.75,77.24,71.78,77.17,71.78,77.21,71.75,77.28,71.75,77.33,71.72,77.30,71.67,77.28,71.62,77.28,71.62,77.30,71.70,77.31,71.80,77.31,71.90,77.33,71.90,77.33,71.92,77.36,71.95,77.40,71.88,77.44,71.67,77.45,71.50,77.46,71.47,77.46,71.47,77.45,71.53,77.45,71.55,77.44,71.60,77.45,71.60,77.49,71.60,77.46,71.65,77.42,71.67,77.42,71.55,77.46,71.38,77.50,71.30,77.47,71.40,77.45,71.50,77.42,71.53
RZ_204115_9618,0,13260,51,0,4,77.42,71.58,77.41,71.67,77.41,71.70,77.41,71.75,77.40,71.78,77.41,71.60,77.41,71.45,77.39,71.28,77.36,71.28,77.33,71.40,77.31,71.50,77.29,71.50,77.29,71.38,77.36,71.28,77.44,71.25,77.51,71.25,77.55,71.25,77.58,71.30,77.59,71.33,77.58,71.33,77.55,71.30,77.54,71.28,77.53,71.20,77.51,71.15,77.54,71.12,77.55,71.22,77.56,71.30,77.59,71.38,77.60,71.45,77.59,71.50,77.56,71.55,77.54,71.53,77.51,71.47,77.49,71.45,77.53,71.35,77.58,71.25,77.64,71.17,77.66,71.12,77.70,71.05,77.72,71.12,77.78,71.22,77.79,71.35,77.79,71.20,77.72,71.03,77.66,70.92,77.69,71.03,77.74,71.12,77.81,71.17,77.81,71.25,77.70,71.22,77.56,71.20
RZ_204115_9619,0,13260,50,0,1,77.44,71.38,77.41,71.65,77.40,71.83,77.44,71.78,77.51,71.67,77.60,71.60,77.64,71.47,77.67,71.38,77.69,71.30,77.66,71.30,77.65,71.33,77.64,71.33,77.65,71.10,77.65,70.88,77.64,70.65,77.62,70.65,77.65,70.75,77.67,70.85,77.70,71.00,77.70,71.05,77.71,71.08,77.71,71.08,77.75,71.08,77.78,71.05,77.78,71.03,77.79,71.03,77.79,71.15,77.81,71.25,77.80,71.28,77.80,71.22,77.80,71.17,77.76,71.20,77.72,71.17,77.67,71.15,77.70,71.08,77.72,71.03,77.74,71.05,77.70,71.12,77.65,71.20,77.59,71.20,77.58,71.20,77.55,71.20,77.61,71.20,77.65,71.20,77.66,71.20,77.62,71.22,77.61,71.20,77.65,71.17,77.67,71.12,77.67,71.12
RZ_204115_9620,0,13260,50,0,1,77.65,71.17,77.60,71.22,77.58,71.33,77.56,71.38,77.55,71.50,77.55,71.55,77.54,71.67,77.54,71.70,77.54,71.78,77.61,71.80,77.69,71.75,77.75,71.62,77.74,71.45,77.72,71.33,77.74,71.17,77.78,71.15,77.80,71.12,77.81,71.20,77.83,71.25,77.83,71.28,77.83,71.35,77.83,71.40,77.80,71.38,77.78,71.30,77.75,71.22,77.74,71.22,77.74,71.12,77.74,71.05,77.75,71.00,77.74,71.05,77.76,71.10,77.79,71.25,77.84,71.38,77.85,71.53,77.86,71.58,77.86,71.60,77.86,71.60,77.86,71.58,77.89,71.58,77.91,71.55,77.96,71.50,78.00,71.45,78.04,71.38,78.05,71.35,78.01,71.33,77.94,71.20,77.85,71.10,77.78,71.08,77.74,71.17,77.70,71.35
RZ_204115_9621,0,13260,50,0,1,77.69,71.45,77.72,71.53,77.79,71.53,77.81,71.50,77.79,71.47,77.80,71.42,77.83,71.38,77.85,71.33,77.86,71.38,77.86,71.47,77.85,71.60,77.86,71.75,77.88,71.83,77.91,71.75,77.95,71.58,77.99,71.42,77.95,71.38,77.90,71.35,77.85,71.45,77.84,71.60,77.84,71.75,77.83,71.85,77.81,71.97,77.80,72.00,77.79,71.95,77.84,71.88,77.89,71.88,77.95,71.67,77.96,71.47,77.92,71.25,77.89,71.20,77.84,71.17,77.84,71.17,77.89,71.33,77.94,71.50,77.96,71.70,77.95,71.78,77.95,71.80,77.96,71.78,77.96,71.75,77.95,71.62,77.94,71.42,77.95,71.22,77.90,71.28,77.88,71.38,77.86,71.28,77.88,71.08,77.85,70.85,77.83,70.85,77.85,70.95
RZ_204115_9622,0,13260,49,0,1,77.86,71.05,77.89,71.15,77.89,71.15,77.89,71.17,77.91,71.17,77.92,71.08,77.95,71.00,77.95,70.90,77.97,70.92,78.00,70.88,78.04,70.78,78.05,70.70,78.05,70.70,78.04,70.78,78.04,70.85,78.01,70.90,77.97,71.03,77.95,71.12,77.95,71.17,78.00,71.12,78.05,71.08,78.06,71.12,78.05,71.17,77.97,71.25,77.91,71.25,77.85,71.22,77.84,71.17,77.86,71.08,77.90,70.90,77.94,70.72,77.92,70.85,77.91,71.05,77.92,71.25,77.95,71.28,77.97,71.33,77.99,71.38,78.00,71.40,77.99,71.33,77.97,71.28,77.99,71.25,78.05,71.33,78.11,71.38,78.16,71.42,78.16,71.50,78.10,71.60,78.03,71.70,77.94,71.70,77.94,71.65,77.97,71.65
RZ_204115_9623,0,13260,50,0,1,78.03,71.65,78.08,71.70,78.06,71.80,78.04,71.90,78.00,72.00,77.97,71.97,78.01,71.92,78.08,71.90,78.14,71.85,78.16,71.80,78.19,71.53,78.21,71.33,78.21,71.12,78.20,71.17,78.19,71.10,78.19,71.05,78.20,70.97,78.22,71.00,78.22,71.17,78.21,71.35,78.20,71.47,78.20,71.40,78.22,71.30,78.25,71.42,78.22,71.58,78.16,71.78,78.14,71.85,78.15,71.90,78.17,71.85,78.11,71.70,78.05,71.60,78.00,71.53,78.04,71.55,78.09,71.55,78.12,71.38,78.15,71.20,78.14,71.25,78.11,71.45,78.10,71.50,78.14,71.25,78.16,71.00,78.16,71.22,78.15,71.53,78.20,71.83,78.25,71.80,78.25,71.70,78.21,71.58,78.19,71.53,78.20,71.62,78.21,71.53
RZ_204115_9624,0,13260,50,0,1,78.24,71.35,78.24,71.17,78.24,71.17,78.21,71.22,78.20,71.28,78.20,71.33,78.25,71.38,78.29,71.42,78.31,71.42,78.28,71.40,78.20,71.33,78.12,71.22,78.08,71.12,78.10,71.08,78.14,71.05,78.17,71.03,78.22,70.97,78.26,70.95,78.28,71.05,78.26,71.15,78.26,71.25,78.26,71.25,78.31,71.25,78.34,71.22,78.38,71.17,78.38,71.15,78.33,71.15,78.28,71.15,78.22,71.15,78.21,71.33,78.19,71.47,78.16,71.62,78.15,71.60,78.15,71.62,78.17,71.67,78.20,71.65,78.26,71.45,78.31,71.22,78.35,71.17,78.34,71.28,78.34,71.38,78.38,71.38,78.44,71.28,78.47,71.20,78.46,71.12,78.44,71.15,78.40,71.17,78.36,71.22,78.31,71.28,78.26,71.28
RZ_204115_9625,0,13260,50,0,11,78.25,71.28,78.22,71.25,78.21,71.22,78.30,71.20,78.38,71.33,78.42,71.38,78.39,71.38,78.34,71.25,78.33,71.15,78.31,71.10,78.38,71.15,78.41,71.25,78.41,71.33,78.34,71.28,78.28,71.20,78.28,71.30,78.31,71.40,78.34,71.50,78.34,71.53,78.36,71.53,78.39,71.53,78.34,71.53,78.28,71.47,78.19,71.45,78.16,71.38,78.24,71.35,78.31,71.35,78.39,71.28,78.39,71.22,78.36,71.17,78.35,71.17,78.33,71.17,78.33,71.15,78.31,71.12,78.30,71.10,78.28,71.08,78.26,71.05,78.22,71.05,78.20,71.05,78.17,71.25,78.19,71.42,78.19,71.60,78.20,71.58,78.21,71.58,78.22,71.58,78.24,71.58,78.29,71.55,78.33,71.53,78.38,71.53,78.38,71.40
RZ_204115_9626,0,13260,51,0,11,78.41,71.28,78.44,71.17,78.45,71.22,78.46,71.20,78.47,71.12,78.51,71.00,78.51,70.97,78.50,71.12,78.47,71.28,78.46,71.38,78.47,71.33,78.50,71.33,78.53,71.33,78.45,71.33,78.36,71.35,78.28,71.35,78.36,71.33,78.45,71.28,78.54,71.22,78.54,71.20,78.54,71.28,78.54,71.33,78.54,71.17,78.55,71.00,78.54,70.95,78.51,71.05,78.50,71.17,78.50,71.15,78.56,71.12,78.62,71.08,78.69,71.20,78.69,71.35,78.69,71.50,78.69,71.50,78.65,71.53,78.61,71.42,78.58,71.33,78.59,71.25,78.58,71.28,78.56,71.33,78.56,71.33,78.61,71.47,78.64,71.60,78.62,71.55,78.60,71.38,78.61,71.22,78.66,71.22,78.66,71.25,78.60,71.28,78.55,71.25,78.55,71.20
RZ_204115_9627,0,13260,51,0,11,78.60,71.28,78.65,71.38,78.69,71.47,78.66,71.38,78.64,71.22,78.61,71.08,78.60,71.12,78.58,71.25,78.56,71.35,78.56,71.33,78.62,71.30,78.69,71.30,78.74,71.30,78.74,71.28,78.72,71.22,78.69,71.15,78.64,71.12,78.59,71.15,78.58,71.17,78.55,71.35,78.64,71.50,78.71,71.67,78.79,71.62,78.79,71.53,78.79,71.42,78.78,71.40,78.78,71.42,78.78,71.35,78.78,71.25,78.76,71.17,78.75,71.22,78.71,71.25,78.70,71.30,78.69,71.33,78.67,71.40,78.67,71.47,78.66,71.55,78.72,71.58,78.79,71.60,78.90,71.60,78.92,71.58,78.92,71.58,78.88,71.55,78.84,71.55,78.86,71.55,78.89,71.58,78.84,71.58,78.76,71.53,78.72,71.35,78.72,71.17,78.72,71.15
RZ_204115_9628,0,13260,50,0,11,78.72,71.22,78.78,71.33,78.83,71.35,78.90,71.33,78.95,71.30,78.91,71.25,78.84,71.22,78.78,71.25,78.79,71.33,78.79,71.42,78.78,71.47,78.75,71.53,78.74,71.35,78.74,71.15,78.74,71.15,78.74,71.42,78.72,71.67,78.76,71.70,78.81,71.60,78.80,71.50,78.78,71.40,78.75,71.35,78.78,71.28,78.75,71.15,78.71,71.05,78.66,71.00,78.66,71.05,78.65,71.17,78.74,71.30,78.83,71.40,78.91,71.42,78.91,71.45,78.83,71.40,78.76,71.30,78.69,71.22,78.72,71.22,78.81,71.22,78.89,71.25,78.89,71.12,78.84,71.03,78.79,70.97,78.79,71.08,78.80,71.35,78.80,71.58,78.84,71.65,78.86,71.55,78.86,71.47,78.83,71.40,78.78,71.30,78.76,71.20
RZ_204115_9629,0,13260,50,0,11,78.76,71.20,78.78,71.15,78.80,71.10,78.83,71.10,78.85,71.20,78.85,71.30,78.83,71.35,78.83,71.22,78.84,71.10,78.85,71.00,78.79,70.95,78.72,70.88,78.79,70.85,78.92,70.88,79.06,70.92,79.08,70.97,78.99,71.05,78.88,71.10,78.78,71.12,78.79,71.08,78.80,71.05,78.80,71.08,78.80,71.22,78.83,71.35,78.84,71.42,78.85,71.40,78.85,71.42,78.85,71.47,78.84,71.45,78.83,71.38,78.83,71.35,78.83,71.30,78.83,71.28,78.83,71.20,78.81,71.28,78.84,71.35,78.86,71.45,78.79,71.55,78.69,71.62,78.66,71.67,78.74,71.67,78.83,71.67,78.80,71.70,78.80,71.72,78.78,71.85,78.74,71.95,78.69,72.03,78.67,71.95,78.71,71.88,78.74,71.83
RZ_204115_9630,0,13260,50,0,11,78.75,71.78,78.75,71.65,78.83,71.55,78.90,71.45,78.97,71.45,78.96,71.60,78.88,71.78,78.80,71.95,78.74,71.88,78.75,71.80,78.78,71.83,78.81,71.92,78.83,72.03,78.80,72.03,78.78,71.97,78.74,71.95,78.71,71.97,78.70,72.00,78.74,71.88,78.79,71.72,78.83,71.70,78.85,71.83,78.88,71.95,78.88,71.92,78.90,71.92,78.90,71.92,78.92,71.78,78.94,71.65,78.95,71.50,78.91,71.50,78.88,71.47,78.83,71.50,78.79,71.53,78.78,71.58,78.76,71.58,78.76,71.58,78.78,71.55,78.81,71.55,78.84,71.60,78.86,71.62,78.88,71.72,78.90,71.80,78.90,71.80,78.89,71.72,78.89,71.65,78.89,71.65,78.89,71.67,78.89,71.65,78.91,71.62,78.92,71.60
RZ_204115_9631,0,13260,50,0,11,78.89,71.60,78.86,71.65,78.85,71.67,78.85,71.72,78.88,71.70,78.95,71.67,79.04,71.65,79.05,71.65,79.00,71.65,78.95,71.62,78.97,71.55,79.01,71.47,79.04,71.45,79.09,71.45,79.11,71.47,79.15,71.53,79.12,71.58,79.09,71.55,79.05,71.47,79.05,71.40,79.04,71.35,79.03,71.30,79.01,71.33,79.01,71.45,79.01,71.60,78.99,71.72,78.92,71.72,78.86,71.72,78.89,71.70,79.00,71.55,79.11,71.42,79.17,71.30,79.17,71.35,79.12,71.40,79.08,71.45,79.03,71.47,79.00,71.50,78.97,71.58,78.95,71.65,79.00,71.67,79.05,71.60,79.08,71.47,79.03,71.47,78.97,71.53,78.96,71.65,78.96,71.65,78.97,71.58,78.97,71.45,78.99,71.35,79.01,71.33
RZ_204115_9632,0,13260,50,0,3,79.04,71.33,79.05,71.35,79.06,71.33,79.04,71.30,79.03,71.22,79.05,71.20,79.10,71.17,79.14,71.17,79.05,71.22,78.94,71.25,78.88,71.30,78.94,71.25,78.99,71.22,78.96,71.17,78.95,71.15,78.92,71.10,78.95,71.22,78.97,71.35,78.99,71.35,78.99,71.25,78.97,71.20,78.97,71.25,79.00,71.20,79.01,71.10,79.04,71.10,78.99,71.25,78.91,71.40,78.84,71.38,78.89,71.38,78.92,71.40,78.94,71.40,78.88,71.50,78.85,71.60,78.85,71.67,78.88,71.67,78.89,71.67,78.92,71.60,78.94,71.53,78.94,71.45,78.92,71.47,78.91,71.50,78.90,71.55,78.89,71.58,78.88,71.58,78.86,71.58,78.86,71.58,78.85,71.55,78.85,71.55,78.85,71.53,78.88,71.53
RZ_204115_9633,0,13260,49,0,3,78.90,71.53,78.86,71.50,78.79,71.42,78.71,71.35,78.67,71.33,78.65,71.20,78.67,71.10,78.71,70.92,78.76,70.90,78.75,71.08,78.74,71.30,78.70,71.53,78.71,71.53,78.75,71.35,78.80,71.15,78.84,71.15,78.85,71.35,78.84,71.58,78.83,71.62,78.83,71.45,78.83,71.22,78.84,71.17,78.88,71.33,78.90,71.50,78.88,71.45,78.84,71.40,78.80,71.35,78.80,71.50,78.80,71.65,78.79,71.78,78.78,71.67,78.75,71.58,78.72,71.50,78.76,71.42,78.80,71.33,78.84,71.45,78.83,71.70,78.81,71.95,78.80,71.97,78.80,71.97,78.79,71.92,78.80,71.88,78.80,71.85,78.80,71.83,78.81,71.85,78.83,71.58,78.86,71.30,78.89,71.22,78.95,71.40
RZ_204115_9634,0,13260,51,0,3,78.99,71.62,79.04,71.65,79.03,71.65,78.99,71.62,78.95,71.53,78.95,71.47,78.95,71.40,78.90,71.35,78.86,71.30,78.80,71.33,78.76,71.38,78.80,71.40,78.86,71.38,78.81,71.30,78.70,71.30,78.67,71.35,78.74,71.60,78.80,71.83,78.80,71.72,78.84,71.42,78.89,71.25,78.91,71.42,78.90,71.60,78.86,71.60,78.81,71.55,78.76,71.53,78.74,71.55,78.72,71.55,78.72,71.50,78.72,71.40,78.74,71.40,78.72,71.42,78.72,71.50,78.78,71.53,78.81,71.55,78.80,71.47,78.74,71.47,78.74,71.47,78.81,71.55,78.88,71.55,78.86,71.55,78.86,71.60,78.88,71.60,78.86,71.58,78.85,71.53,78.84,71.50,78.84,71.42,78.86,71.35,78.85,71.42,78.83,71.55,78.80,71.70
RZ_204115_9635,0,13260,50,0,3,78.80,71.55,78.81,71.40,78.80,71.33,78.79,71.45,78.78,71.55,78.78,71.53,78.76,71.53,78.74,71.55,78.71,71.62,78.69,71.67,78.71,71.70,78.76,71.67,78.80,71.70,78.81,71.72,78.80,71.78,78.79,71.83,78.76,71.90,78.74,71.92,78.72,71.97,78.70,71.97,78.67,72.05,78.65,72.10,78.64,72.12,78.66,72.20,78.70,72.20,78.71,72.20,78.70,72.17,78.67,72.22,78.65,72.25,78.69,72.08,78.74,71.90,78.79,71.72,78.78,71.72,78.75,71.72,78.74,71.83,78.71,71.95,78.71,72.08,78.72,72.08,78.75,72.10,78.74,71.95,78.71,71.80,78.69,71.83,78.78,72.03,78.85,72.20,78.95,72.03,78.97,71.85,78.96,71.85,78.94,72.03,78.91,72.20,78.88,72.20
RZ_204115_9636,0,13260,51,0,3,78.84,72.17,78.79,72.17,78.78,72.20,78.75,72.25,78.74,72.22,78.76,72.20,78.80,72.15,78.84,72.12,78.84,72.10,78.84,72.10,78.83,72.12,78.83,72.17,78.83,72.17,78.83,72.20,78.79,72.25,78.76,72.30,78.75,72.30,78.78,72.28,78.81,72.25,78.83,72.22,78.81,72.28,78.79,72.35,78.76,72.33,78.75,72.28,78.72,72.30,78.72,72.40,78.74,72.50,78.76,72.55,78.80,72.60,78.83,72.67,78.83,72.70,78.81,72.58,78.80,72.42,78.84,72.28,78.89,72.30,78.94,72.33,78.95,72.35,78.95,72.38,78.95,72.42,78.94,72.47,78.91,72.55,78.90,72.60,78.91,72.67,78.92,72.70,78.92,72.58,78.91,72.42,78.89,72.30,78.88,72.33,78.84,72.35,78.81,72.38,78.76,72.40
RZ_204115_9637,0,13280,51,20,3,78.74,72.45,78.71,72.53,78.70,72.60,78.72,72.60,78.78,72.40,78.83,72.17,78.84,71.95,78.83,71.92,78.81,71.90,78.80,71.92,78.76,72.00,78.72,72.00,78.76,71.97,78.85,72.20,78.94,72.53,78.95,72.80,78.95,72.75,78.94,72.62,78.94,72.58,78.94,72.53,78.90,72.50,78.84,72.47,78.76,72.50,78.70,72.50,78.69,72.62,78.70,72.70,78.72,72.78,78.75,72.83,78.76,72.78,78.81,72.70,78.86,72.62,78.91,72.60,78.94,72.58,78.89,72.53,78.84,72.53,78.78,72.53,78.78,72.40,78.78,72.22,78.78,72.10,78.78,72.12,78.76,72.17,78.76,72.20,78.76,72.25,78.78,72.45,78.78,72.62,78.76,72.72,78.75,72.67,78.72,72.60,78.70,72.62,78.67,72.62,78.67,72.62
RZ_204115_9638,0,13280,51,0,3,78.75,72.60,78.81,72.60,78.85,72.53,78.84,72.47,78.84,72.45,78.83,72.50,78.80,72.42,78.76,72.25,78.76,72.05,78.75,71.95,78.76,71.97,78.78,72.03,78.81,72.12,78.83,72.22,78.85,72.20,78.84,72.15,78.83,72.12,78.78,72.20,78.75,72.25,78.72,72.25,78.74,72.20,78.76,72.20,78.79,72.17,78.81,72.17,78.83,72.17,78.84,72.15,78.86,72.15,78.86,72.35,78.85,72.55,78.81,72.72,78.78,72.72,78.74,72.70,78.74,72.65,78.78,72.55,78.81,72.47,78.85,72.42,78.81,72.50,78.76,72.55,78.75,72.58,78.78,72.50,78.79,72.47,78.79,72.42,78.78,72.38,78.80,72.38,78.81,72.42,78.81,72.40,78.79,72.33,78.79,72.22,78.85,72.17,78.91,72.12,78.94,72.10
RZ_204115_9639,0,13280,50,0,3,78.90,72.12,78.85,72.15,78.80,72.20,78.78,72.28,78.74,72.38,78.72,72.40,78.70,72.45,78.67,72.50,78.67,72.58,78.69,72.62,78.79,72.65,78.88,72.72,78.91,72.78,78.89,72.78,78.88,72.67,78.90,72.60,78.94,72.58,78.94,72.58,78.94,72.67,78.92,72.75,78.91,72.78,78.91,72.65,78.91,72.38,78.91,72.08,78.90,71.85,78.89,71.95,78.86,72.17,78.86,72.40,78.86,72.38,78.84,72.38,78.80,72.35,78.81,72.33,78.85,72.30,78.92,72.33,78.95,72.45,78.92,72.53,78.88,72.45,78.84,72.25,78.83,72.05,78.81,72.05,78.78,72.03,78.75,71.97,78.72,71.90,78.71,71.83,78.70,72.03,78.71,72.30,78.72,72.58,78.74,72.47,78.79,72.38,78.84,72.25
RZ_204115_9640,0,13280,50,0,3,78.88,72.22,78.86,72.28,78.85,72.33,78.85,72.25,78.85,72.12,78.86,72.10,78.88,72.20,78.84,72.33,78.80,72.35,78.75,72.17,78.72,72.00,78.72,71.80,78.74,71.78,78.71,71.92,78.67,72.10,78.66,72.25,78.70,72.28,78.72,72.30,78.74,72.28,78.74,72.20,78.72,72.15,78.71,72.15,78.69,72.10,78.70,72.05,78.69,72.17,78.69,72.35,78.67,72.53,78.67,72.55,78.66,72.53,78.66,72.45,78.71,72.30,78.76,72.17,78.83,72.08,78.84,72.03,78.84,72.05,78.83,72.08,78.81,72.15,78.80,72.17,78.85,72.17,78.89,72.12,78.89,72.12,78.85,72.17,78.81,72.20,78.81,72.22,78.79,72.08,78.74,71.95,78.70,71.83,78.71,71.90,78.74,71.95,78.78,71.95
RZ_204115_9641,0,13280,50,0,3,78.75,71.92,78.72,71.90,78.70,71.88,78.69,71.88,78.71,71.95,78.76,72.00,78.81,72.08,78.79,72.08,78.74,72.08,78.67,72.10,78.69,72.10,78.70,72.00,78.71,71.88,78.72,71.85,78.74,71.95,78.70,72.00,78.67,71.95,78.64,71.92,78.62,71.92,78.61,71.92,78.65,71.92,78.71,71.90,78.78,71.88,78.81,71.90,78.81,71.92,78.80,71.97,78.78,71.97,78.74,71.85,78.70,71.72,78.69,71.62,78.70,71.67,78.74,71.67,78.76,71.65,78.75,71.70,78.74,71.72,78.75,71.75,78.78,71.70,78.83,71.72,78.84,71.78,78.83,71.83,78.79,71.83,78.75,71.67,78.72,71.47,78.70,71.33,78.67,71.40,78.69,71.55,78.69,71.70,78.69,71.67,78.69,71.65,78.69,71.62
RZ_204115_9642,0,13280,50,0,3,78.69,71.62,78.72,71.62,78.78,71.62,78.84,71.62,78.84,71.67,78.81,71.75,78.79,71.80,78.75,71.83,78.72,71.88,78.75,72.00,78.80,72.08,78.79,71.92,78.74,71.70,78.72,71.55,78.75,71.60,78.76,71.72,78.76,71.78,78.76,71.80,78.76,71.85,78.76,72.00,78.74,72.17,78.74,72.25,78.72,72.30,78.72,72.35,78.71,72.42,78.70,72.35,78.71,72.20,78.74,72.05,78.75,72.05,78.76,72.17,78.76,72.30,78.76,72.38,78.80,72.38,78.84,72.35,78.88,72.22,78.86,72.10,78.85,72.28,78.84,72.55,78.76,72.83,78.67,72.83,78.69,72.78,78.78,72.72,79.14,72.75,79.47,72.97,79.97,73.40,80.44,73.75,81.16,74.08,82.03,74.58,82.94,75.08,83.97,76.00
RZ_204115_9643,0,13280,50,0,3,85.08,76.88,86.44,78.08,87.70,79.22,89.05,80.58,90.38,82.15,91.65,83.85,93.04,85.53,94.08,87.12,95.10,88.80,95.95,90.55,97.06,92.17,98.28,93.65,99.39,95.10,100.29,96.90,101.05,98.72,101.72,100.83,102.25,102.25,102.66,104.15,103.06,105.58,103.41,107.75,103.71,109.45,103.83,111.92,103.89,113.88,103.88,116.10,103.88,117.67,103.81,119.08,103.71,120.50,103.61,122.03,103.36,123.85,103.08,125.65,102.72,127.40,102.50,129.18,102.22,130.57,102.03,131.65,101.89,133.07,101.86,134.35,101.78,135.65,101.70,136.18,101.69,136.75,101.72,137.35,101.75,137.93,101.67,138.15,101.61,138.12,101.54,138.15,101.49,138.22,101.38,138.32,101.25,138.43,101.17,138.55,101.12,138.68,101.06,138.68
RZ_204115_9644,0,13280,49,0,3,101.01,138.72,100.99,138.78,100.99,138.80,100.97,138.82,100.96,138.85,100.92,138.88,100.88,138.90,100.80,138.93,100.75,138.97,100.72,138.80,100.71,138.57,100.69,138.38,100.65,138.45,100.60,138.57,100.56,138.70,100.54,138.75,100.54,138.72,100.54,138.65,100.55,138.57,100.56,138.38,100.56,138.10,100.55,137.85,100.47,137.82,100.41,137.97,100.36,138.15,100.35,138.12,100.35,138.07,100.36,137.80,100.35,137.55,100.35,137.35,100.35,137.32,100.35,137.45,100.34,137.57,100.33,137.47,100.33,137.28,100.34,137.07,100.33,137.07,100.28,137.12,100.22,137.20,100.15,137.28,100.11,137.18,100.08,136.97,100.09,136.80,100.11,136.60,100.12,136.47,100.12,136.32,100.12,136.32,100.12,136.38,100.11,136.43
RZ_204115_9645,0,13280,51,0,11,100.11,136.47,100.10,136.53,100.08,136.57,100.04,136.62,100.03,136.65,100.04,136.62,100.05,136.57,100.05,136.55,100.05,136.53,100.09,136.53,100.14,136.55,100.17,136.50,100.17,136.43,100.20,136.32,100.24,136.43,100.20,136.60,100.14,136.47,100.09,136.18,100.09,136.03,100.08,136.22,100.05,136.28,100.06,136.07,100.08,135.85,100.05,136.03,100.00,136.28,99.95,136.62,99.94,136.72,99.95,136.78,99.97,136.72,100.04,136.68,100.10,136.55,100.14,136.35,100.12,136.15,100.10,136.30,100.08,136.55,100.06,136.75,100.09,136.68,100.10,136.60,100.10,136.57,100.09,136.57,100.11,136.57,100.14,136.55,100.16,136.50,100.17,136.40,100.12,136.30,100.08,136.28,100.03,136.38,100.01,136.40,100.04,136.32,100.09,136.15,100.14,136.05
RZ_204115_9646,0,13280,50,0,11,100.17,136.22,100.17,136.45,100.19,136.40,100.20,136.10,100.24,135.85,100.26,135.88,100.31,135.90,100.34,135.85,100.34,135.85,100.31,135.85,100.28,135.88,100.25,135.88,100.24,135.88,100.21,135.80,100.16,135.70,100.14,135.62,100.15,135.65,100.17,135.60,100.20,135.57,100.20,135.53,100.19,135.55,100.17,135.65,100.21,135.72,100.24,135.80,100.26,135.78,100.28,135.55,100.28,135.32,100.26,135.10,100.24,135.25,100.21,135.38,100.19,135.50,100.16,135.45,100.15,135.38,100.16,135.35,100.19,135.35,100.21,135.53,100.20,135.72,100.20,135.93,100.21,135.93,100.22,135.88,100.25,135.82,100.24,135.62,100.21,135.47,100.26,135.40,100.34,135.45,100.39,135.47,100.38,135.30,100.36,135.12,100.36,134.97,100.36,135.00
RZ_204115_9647,0,13280,50,0,11,100.36,134.95,100.36,134.90,100.35,134.85,100.35,134.93,100.35,135.00,100.35,135.20,100.40,135.32,100.46,135.50,100.49,135.57,100.46,135.65,100.44,135.57,100.44,135.53,100.45,135.47,100.47,135.43,100.53,135.25,100.55,135.05,100.56,134.93,100.58,134.95,100.59,134.95,100.60,134.93,100.56,134.93,100.53,135.05,100.55,135.18,100.60,135.20,100.69,135.12,100.72,135.07,100.67,135.10,100.60,135.15,100.54,135.20,100.55,135.22,100.56,135.32,100.58,135.38,100.59,135.05,100.65,134.62,100.66,134.22,100.66,134.20,100.62,134.35,100.61,134.53,100.59,134.72,100.58,134.80,100.54,134.90,100.53,134.78,100.59,134.57,100.65,134.57,100.70,134.80,100.67,135.03,100.66,135.10,100.64,135.15,100.65,135.20,100.65,135.30
RZ_204115_9648,0,13280,50,0,11,100.66,135.40,100.66,135.45,100.67,135.40,100.69,135.38,100.64,135.10,100.59,134.82,100.61,134.80,100.70,134.88,100.76,134.78,100.75,134.47,100.70,134.18,100.67,134.05,100.64,134.43,100.61,134.93,100.66,135.38,100.74,135.32,100.76,135.15,100.72,134.93,100.74,134.68,100.80,134.47,100.89,134.35,100.90,134.32,100.91,134.32,100.89,134.35,100.84,134.40,100.80,134.50,100.79,134.60,100.78,134.65,100.76,134.65,100.71,134.70,100.65,134.72,100.64,134.78,100.72,134.68,100.81,134.57,100.86,134.35,100.84,134.25,100.81,134.05,100.81,133.95,100.80,134.18,100.80,134.45,100.79,134.75,100.79,134.70,100.85,134.68,100.91,134.65,100.97,134.65,100.99,134.65,100.95,134.95,100.90,135.28,100.85,135.55,100.85,135.43
RZ_204115_9649,0,13280,50,0,1,100.86,135.32,100.89,135.35,100.89,135.43,100.85,135.47,100.76,135.43,100.67,135.38,100.66,135.35,100.69,135.28,100.71,135.18,100.72,135.10,100.75,135.07,100.79,135.05,100.81,134.97,100.83,134.90,100.84,134.85,100.85,134.82,100.86,134.53,100.91,134.22,100.96,133.93,101.01,133.90,101.03,133.88,101.04,134.05,101.04,134.25,101.06,134.45,101.09,134.43,101.12,134.50,101.14,134.55,101.11,134.55,101.10,134.43,101.10,134.10,101.11,133.82,101.10,133.62,101.10,133.62,101.10,133.75,101.09,134.00,101.06,134.22,101.03,134.35,101.03,134.40,101.03,134.45,101.03,134.57,101.05,134.65,101.08,134.62,101.10,134.25,101.19,133.88,101.29,133.62,101.39,133.65,101.38,133.75,101.28,133.90,101.17,134.03,101.09,134.03
RZ_204115_9650,0,13280,50,0,1,101.14,133.95,101.20,133.88,101.25,133.88,101.25,133.78,101.25,133.60,101.26,133.32,101.26,133.10,101.28,132.97,101.30,132.97,101.28,133.00,101.24,133.00,101.25,133.03,101.31,133.22,101.38,133.45,101.39,133.55,101.39,133.43,101.39,133.32,101.39,133.32,101.38,133.30,101.36,133.25,101.35,133.20,101.35,133.18,101.35,133.12,101.36,133.05,101.39,132.97,101.45,132.90,101.50,132.97,101.54,133.05,101.61,132.97,101.69,132.82,101.75,132.62,101.74,132.62,101.69,132.72,101.65,132.82,101.61,133.07,101.61,133.18,101.60,133.28,101.60,133.10,101.61,132.88,101.71,132.65,101.81,132.43,101.89,132.35,101.86,132.28,101.84,132.28,101.85,132.30,101.86,132.40,101.80,132.65,101.72,132.93,101.69,133.12,101.74,133.15
RZ_204115_9651,0,13280,50,0,1,101.78,133.10,101.84,132.95,101.92,132.78,102.01,132.62,102.04,132.62,102.04,132.72,102.04,132.82,102.03,132.78,102.01,132.57,101.99,132.38,101.97,132.22,101.95,132.18,101.95,132.35,101.94,132.62,101.97,132.88,102.01,132.88,102.06,132.90,102.05,132.72,102.04,132.60,102.08,132.50,102.12,132.57,102.20,132.60,102.21,132.62,102.24,132.65,102.26,132.65,102.26,132.65,102.24,132.60,102.21,132.55,102.20,132.47,102.21,132.50,102.22,132.50,102.22,132.57,102.22,132.62,102.20,132.53,102.21,132.50,102.24,132.47,102.24,132.40,102.20,132.25,102.16,132.07,102.15,132.07,102.12,132.10,102.10,132.10,102.09,132.10,102.11,132.07,102.15,132.03,102.17,131.97,102.20,131.93,102.21,131.90,102.22,131.85,102.24,131.95
RZ_204115_9652,0,13280,50,0,1,102.24,132.03,102.24,132.03,102.24,131.93,102.24,131.93,102.24,131.95,102.24,131.95,102.24,131.95,102.26,131.93,102.29,131.88,102.31,131.82,102.28,131.80,102.24,131.90,102.28,132.03,102.34,132.18,102.39,132.20,102.39,131.97,102.46,131.85,102.54,131.75,102.61,131.53,102.59,131.15,102.49,131.12,102.40,131.47,102.31,131.85,102.33,131.88,102.33,131.88,102.33,131.93,102.31,131.95,102.33,131.60,102.34,131.20,102.34,130.53,102.29,129.50,102.24,128.25,102.19,127.10,102.05,126.58,101.90,125.70,101.62,124.78,101.44,123.92,101.28,122.90,100.97,121.28,100.70,119.50,100.33,118.17,100.00,117.03,99.50,115.00,98.88,113.38,98.39,111.55,97.91,110.25,97.46,108.40,97.00,106.65,96.66,105.03,96.33,103.50
RZ_204115_9653,0,13280,49,0,1,95.94,101.90,95.51,100.28,95.11,98.45,94.71,97.17,94.15,95.72,93.60,94.35,93.17,92.75,92.86,90.97,92.53,89.40,91.96,87.83,91.55,86.53,90.88,85.35,90.22,83.97,89.42,82.72,88.86,81.58,88.35,80.60,87.67,80.03,87.14,79.35,86.58,78.85,86.30,77.95,85.95,77.30,85.79,76.85,85.62,76.60,85.53,76.35,85.42,76.20,85.31,75.90,85.33,75.45,85.41,74.97,85.49,74.78,85.56,74.70,85.54,74.35,85.51,74.00,85.47,73.65,85.46,73.30,85.46,72.97,85.46,72.67,85.45,72.60,85.45,72.35,85.45,72.03,85.47,71.70,85.53,71.60,85.59,71.47,85.60,71.00,85.56,70.55,85.51,70.17,85.47,70.20,85.50,70.17,85.51,70.25,85.53,70.30
RZ_204115_9654,0,13280,51,0,1,85.50,70.17,85.49,69.95,85.47,69.70,85.47,69.60,85.46,69.55,85.46,69.53,85.50,69.55,85.55,69.65,85.59,69.75,85.59,69.85,85.59,69.88,85.60,69.83,85.61,69.75,85.59,69.67,85.59,69.58,85.56,69.50,85.55,69.40,85.62,69.35,85.71,69.40,85.80,69.53,85.81,69.62,85.83,69.62,85.83,69.60,85.83,69.62,85.81,69.70,85.80,69.78,85.78,69.80,85.76,69.80,85.74,69.83,85.74,69.85,85.78,69.88,85.80,70.10,85.83,70.33,85.91,70.47,86.01,70.40,86.12,70.33,86.14,70.33,86.09,70.35,86.01,70.35,85.95,70.40,85.95,70.45,85.99,70.50,85.99,70.50,86.00,70.55,86.00,70.55,86.00,70.55,86.03,70.55,86.04,70.55,86.06,70.60,86.05,70.70,86.05,70.80
RZ_204115_9655,0,13280,51,0,1,86.04,70.90,86.03,70.90,86.03,70.80,86.06,70.70,86.09,70.60,86.12,70.62,86.12,70.55,86.14,70.45,86.11,70.40,86.10,70.45,86.11,70.53,86.14,70.58,86.14,70.55,86.12,70.47,86.10,70.40,86.11,70.50,86.11,70.60,86.11,70.72,86.08,70.72,86.03,70.72,85.97,70.72,85.97,70.70,85.97,70.72,86.08,70.75,86.19,70.80,86.28,70.85,86.24,70.95,86.21,70.95,86.21,70.85,86.24,70.72,86.25,70.72,86.22,70.75,86.14,70.78,86.04,70.75,85.96,70.72,85.97,70.72,86.01,70.72,86.08,70.72,86.12,70.75,86.11,70.78,86.08,70.85,86.06,70.88,86.06,70.92,86.06,70.90,86.08,70.88,86.09,70.85,86.05,70.85,86.00,70.95,85.95,71.05,85.94,71.05,86.05,71.00
RZ_204115_9656,0,13280,50,0,1,86.16,70.95,86.24,70.92,86.20,70.85,86.17,70.80,86.17,70.67,86.14,70.55,86.10,70.45,86.06,70.50,86.11,70.53,86.16,70.53,86.22,70.53,86.25,70.50,86.30,70.50,86.31,70.47,86.34,70.50,86.35,70.53,86.36,70.83,86.29,71.10,86.22,71.12,86.19,70.88,86.21,70.67,86.24,70.72,86.22,70.78,86.22,70.75,86.24,70.72,86.28,70.72,86.30,70.70,86.26,70.67,86.21,70.58,86.16,70.50,86.16,70.42,86.19,70.42,86.21,70.42,86.26,70.40,86.30,70.38,86.28,70.38,86.22,70.40,86.20,70.45,86.24,70.45,86.31,70.47,86.35,70.45,86.31,70.45,86.24,70.47,86.16,70.47,86.15,70.47,86.19,70.55,86.21,70.58,86.22,70.60,86.22,70.58,86.21,70.55
RZ_204115_9657,0,13280,49,0,1,86.21,70.47,86.22,70.42,86.24,70.33,86.24,70.30,86.25,70.30,86.26,70.33,86.29,70.47,86.29,70.58,86.30,70.62,86.30,70.58,86.33,70.55,86.35,70.58,86.31,70.67,86.25,70.75,86.15,70.80,86.12,70.75,86.14,70.75,86.19,70.83,86.22,70.92,86.22,70.95,86.22,70.78,86.22,70.58,86.20,70.40,86.19,70.40,86.19,70.35,86.19,70.30,86.21,70.30,86.22,70.35,86.22,70.40,86.24,70.42,86.25,70.42,86.29,70.47,86.30,70.53,86.31,70.55,86.30,70.58,86.28,70.60,86.25,70.65,86.25,70.67,86.25,70.70,86.28,70.72,86.29,70.47,86.30,70.25,86.31,70.10,86.34,70.15,86.35,70.22,86.30,70.22,86.22,70.33,86.19,70.47,86.20,70.60
RZ_204115_9658,0,13280,51,0,1,86.21,70.67,86.19,70.67,86.19,70.67,86.20,70.67,86.21,70.83,86.24,70.95,86.24,71.08,86.28,71.00,86.33,70.88,86.33,70.78,86.29,70.67,86.24,70.65,86.22,70.62,86.22,70.62,86.21,70.62,86.24,70.58,86.28,70.50,86.34,70.40,86.35,70.35,86.28,70.35,86.16,70.30,86.08,70.28,86.10,70.30,86.14,70.40,86.17,70.45,86.22,70.35,86.25,70.25,86.24,70.33,86.21,70.47,86.25,70.62,86.30,70.67,86.36,70.67,86.36,70.60,86.36,70.53,86.35,70.45,86.34,70.45,86.33,70.45,86.30,70.42,86.33,70.42,86.38,70.50,86.41,70.58,86.42,70.62,86.44,70.47,86.42,70.35,86.40,70.20,86.36,70.30,86.35,70.38,86.33,70.47,86.30,70.47,86.28,70.45,86.25,70.33
RZ_204115_9659,0,13280,50,0,1,86.25,70.25,86.31,70.17,86.39,70.20,86.46,70.20,86.46,70.22,86.46,70.25,86.46,70.25,86.49,70.28,86.47,70.45,86.47,70.65,86.46,70.67,86.47,70.53,86.49,70.33,86.53,70.28,86.55,70.33,86.58,70.40,86.59,70.45,86.59,70.40,86.60,70.38,86.61,70.35,86.62,70.33,86.61,70.47,86.65,70.67,86.67,70.92,86.60,70.97,86.49,70.80,86.53,70.60,86.66,70.45,86.79,70.47,86.78,70.53,86.79,70.55,86.90,70.72,87.10,70.88,87.45,70.78,87.74,70.60,88.11,70.38,88.46,70.33,88.91,70.08,89.15,69.88,89.34,69.62,89.44,69.60,89.67,69.53,89.83,69.28,89.99,68.97,90.03,68.33,90.05,67.92,90.06,67.53,90.08,67.25,90.16,66.92,90.28,66.60
RZ_204115_9660,0,13280,50,0,11,90.38,66.53,90.38,66.47,90.38,66.33,90.38,66.03,90.36,65.78,90.28,65.47,90.16,65.33,90.06,65.15,90.04,65.12,90.04,65.10,89.97,65.12,89.91,65.10,89.86,65.08,89.89,65.05,89.91,65.05,89.94,65.05,89.97,65.08,90.00,65.03,89.95,64.97,89.85,64.92,89.78,64.92,89.80,64.92,89.83,64.92,89.85,64.83,89.88,64.70,89.89,64.60,89.85,64.58,89.81,64.58,89.81,64.53,89.84,64.47,89.88,64.47,89.88,64.30,89.88,64.15,89.85,64.12,89.84,64.25,89.75,64.38,89.66,64.38,89.61,64.38,89.64,64.30,89.65,64.17,89.65,64.10,89.71,64.03,89.78,63.98,89.85,63.92,89.85,64.10,89.85,64.28,89.86,64.33,89.85,64.17,89.86,64.05,89.88,64.10
RZ_204115_9661,0,13280,50,0,11,89.81,64.20,89.70,64.28,89.59,64.28,89.59,64.20,89.60,64.15,89.62,64.12,89.65,64.15,89.69,64.17,89.71,64.22,89.71,64.17,89.64,64.12,89.59,64.03,89.54,63.98,89.54,63.85,89.55,63.80,89.56,63.80,89.56,63.85,89.58,63.90,89.56,63.90,89.54,63.92,89.54,63.95,89.55,63.95,89.55,63.92,89.56,63.80,89.56,63.70,89.55,63.70,89.55,63.77,89.53,63.77,89.51,63.67,89.49,63.65,89.49,63.73,89.47,63.67,89.47,63.52,89.46,63.45,89.50,63.50,89.54,63.52,89.62,63.50,89.66,63.50,89.71,63.48,89.71,63.45,89.70,63.42,89.69,63.42,89.66,63.40,89.66,63.35,89.66,63.33,89.66,63.30,89.65,63.25,89.61,63.23,89.56,63.25,89.53,63.27
RZ_204115_9662,0,13280,50,0,3,89.51,63.30,89.51,63.08,89.50,62.88,89.50,62.92,89.47,63.20,89.46,63.48,89.51,63.48,89.55,63.48,89.59,63.45,89.58,63.40,89.58,63.17,89.58,63.05,89.59,62.92,89.58,62.98,89.59,62.88,89.62,62.77,89.67,62.62,89.71,62.58,89.74,62.55,89.76,62.50,89.79,62.45,89.80,62.35,89.79,62.33,89.83,62.45,89.85,62.58,89.83,62.73,89.79,62.73,89.75,62.70,89.76,62.70,89.75,62.65,89.75,62.62,89.75,62.62,89.78,62.62,89.78,62.65,89.78,62.65,89.78,62.58,89.70,62.50,89.62,62.48,89.54,62.50,89.55,62.50,89.60,62.42,89.66,62.38,89.71,62.33,89.71,62.33,89.71,62.33,89.71,62.33,89.71,62.30,89.75,62.27,89.75,62.25,89.74,62.35
RZ_204115_9663,0,13280,50,0,3,89.71,62.42,89.70,62.48,89.69,62.52,89.69,62.70,89.70,62.88,89.71,62.95,89.72,62.75,89.72,62.58,89.80,62.48,89.89,62.38,89.85,62.27,89.75,62.23,89.64,62.27,89.66,62.30,89.69,62.30,89.76,62.25,89.85,62.12,89.94,62.00,89.95,61.88,89.91,61.90,89.83,61.92,89.75,61.98,89.71,62.00,89.71,62.05,89.72,62.02,89.75,62.02,89.75,61.95,89.85,61.90,89.94,61.92,90.01,62.00,90.00,62.12,89.94,62.15,89.88,62.17,89.81,62.20,89.79,62.30,89.78,62.42,89.80,62.58,89.85,62.60,89.88,62.60,89.86,62.52,89.81,62.48,89.78,62.52,89.71,62.60,89.69,62.65,89.75,62.67,89.86,62.73,89.96,62.92,89.99,63.05,89.99,63.17,89.99,63.10
RZ_204115_9664,0,13280,49,0,3,89.97,63.05,89.97,63.00,90.03,62.98,90.08,63.12,90.12,63.45,90.12,63.77,90.14,64.05,90.15,64.28,90.16,64.50,90.21,64.65,90.26,64.88,90.33,65.12,90.34,65.53,90.33,65.88,90.28,66.65,90.36,67.30,90.53,68.08,90.75,68.62,90.91,69.08,91.22,69.58,91.65,70.17,92.08,71.03,92.53,71.83,93.11,72.80,93.95,74.10,94.60,75.72,95.30,77.38,96.00,79.17,96.91,80.88,97.74,82.90,98.44,85.17,99.11,87.47,99.79,89.80,100.39,91.90,101.03,94.28,101.58,96.35,102.03,98.70,102.64,100.78,103.10,103.15,103.81,105.40,104.19,107.78,104.67,110.12,105.20,112.22,105.92,114.35,106.64,116.17,107.24,118.15,107.64,119.83,108.08,122.08,108.44,123.53
RZ_204115_9665,0,13280,50,0,3,108.67,125.30,108.81,126.50,108.88,127.97,108.94,129.10,108.96,130.07,108.92,131.18,108.89,131.90,108.95,132.22,109.03,132.80,109.11,133.68,109.11,134.50,109.17,134.72,109.24,134.90,109.33,135.32,109.42,135.72,109.54,135.80,109.61,135.68,109.56,135.65,109.44,135.72,109.28,135.82,109.16,135.97,109.03,136.45,108.90,136.90,108.85,137.45,108.86,137.68,108.88,138.38,108.86,138.88,108.91,139.40,108.96,139.72,109.15,140.00,109.29,140.57,109.46,140.88,109.53,141.22,109.61,141.25,109.74,141.35,109.85,141.57,109.94,141.85,109.92,142.18,109.92,142.38,109.91,142.65,109.88,142.82,109.80,143.05,109.72,143.15,109.66,143.25,109.66,143.43,109.69,143.60,109.72,143.47,109.74,143.22,109.79,143.03,109.85,143.07
RZ_204115_9666,0,13280,51,0,3,109.96,142.90,110.08,142.43,110.21,141.88,110.25,141.53,110.28,141.28,110.25,141.10,110.29,140.93,110.38,140.38,110.50,139.80,110.59,139.25,110.62,139.10,110.62,138.95,110.64,138.82,110.64,138.55,110.65,137.97,110.65,137.43,110.67,137.15,110.74,136.93,110.80,136.62,110.84,136.30,110.83,136.15,110.81,135.93,110.81,135.78,110.83,135.68,110.84,135.32,110.84,135.00,110.84,134.65,110.84,134.47,110.84,134.28,110.84,134.05,110.85,133.78,110.85,133.47,110.85,133.12,110.85,133.07,110.85,133.03,110.88,133.03,110.89,132.97,110.88,132.93,110.85,132.53,110.85,132.15,110.81,131.72,110.78,131.68,110.78,131.68,110.83,131.68,110.90,131.65,110.92,131.62,110.95,131.62,110.95,131.68,110.95,131.68,110.95,131.72,110.94,131.78
RZ_204115_9667,0,13280,51,0,3,110.94,131.78,110.92,131.75,110.91,131.72,110.91,131.72,110.97,131.60,111.04,131.60,111.09,131.60,111.10,131.82,111.11,131.90,111.12,131.70,111.10,131.43,111.06,131.12,111.03,131.07,111.03,131.05,111.06,131.10,111.09,131.15,111.11,131.00,111.06,130.75,111.01,130.55,110.95,130.53,110.92,130.57,110.94,130.40,110.92,130.32,110.94,130.22,111.00,130.18,111.06,130.00,111.14,130.07,111.15,130.35,111.16,130.53,111.16,130.32,111.11,130.15,111.06,130.03,111.04,129.88,111.04,129.72,111.04,129.62,111.04,129.80,111.05,129.95,111.06,129.90,111.06,129.78,110.99,129.65,110.90,129.78,110.81,129.93,110.83,130.00,110.86,129.95,110.90,129.90,110.91,129.95,110.89,130.00,110.88,130.05,110.89,130.03,110.92,129.82,110.96,129.60
RZ_204115_9668,0,13280,50,0,3,110.97,129.40,111.00,129.38,111.03,129.32,111.01,129.28,111.01,129.20,111.01,129.18,111.01,129.18,111.01,129.20,111.05,129.15,111.08,129.12,111.09,129.35,111.04,129.62,110.97,129.90,110.95,129.88,110.96,129.82,110.96,129.80,110.92,129.53,110.89,129.25,110.89,129.07,110.89,129.18,110.90,129.28,110.92,129.25,110.97,129.20,111.00,129.03,111.01,128.88,111.00,128.72,111.00,128.72,111.01,128.75,111.03,128.75,111.04,128.75,111.11,128.75,111.17,128.75,111.22,128.82,111.21,128.93,111.21,129.00,111.17,129.00,111.11,129.03,111.05,129.10,111.05,129.22,111.04,129.35,111.04,129.38,111.04,129.30,111.05,129.20,111.06,129.12,111.09,129.00,111.08,128.88,111.06,128.80,111.08,128.82,111.09,128.85,111.09,128.88
RZ_204115_9669,0,13280,50,0,3,111.08,128.90,111.08,128.90,111.06,128.93,111.03,128.97,111.04,129.00,111.06,129.12,111.10,129.25,111.08,129.35,111.10,129.28,111.12,129.10,111.15,128.93,111.16,128.93,111.16,129.05,111.17,129.28,111.14,129.35,111.09,129.18,111.06,129.00,111.05,128.93,111.06,129.10,111.08,129.18,111.10,129.12,111.10,129.12,111.09,129.18,111.12,129.20,111.17,129.20,111.22,129.18,111.16,129.20,111.10,129.20,111.04,129.07,111.04,129.03,111.06,129.03,111.10,129.15,111.12,128.93,111.12,128.62,111.12,128.38,111.10,128.43,111.08,128.35,111.08,128.20,111.10,128.45,111.15,128.85,111.19,129.18,111.21,129.05,111.15,128.88,111.08,128.70,111.08,128.60,111.15,128.68,111.22,128.75,111.21,128.85,111.22,128.80,111.24,128.55
RZ_204115_9670,0,13280,50,0,3,111.21,128.32,111.16,128.55,111.11,129.05,111.06,129.50,111.01,129.43,110.99,129.30,111.04,129.20,111.06,129.15,111.08,129.18,111.12,129.20,111.19,129.00,111.24,128.80,111.22,128.65,111.20,128.78,111.19,128.80,111.19,128.75,111.19,128.62,111.19,128.60,111.20,128.57,111.15,128.57,111.11,128.78,111.05,128.97,111.06,129.15,111.10,129.12,111.12,129.25,111.14,129.40,111.17,129.45,111.21,129.30,111.22,129.00,111.19,128.75,111.14,128.65,111.11,128.97,111.08,129.15,111.05,129.20,111.03,129.00,111.01,128.93,111.00,128.82,111.03,128.72,111.14,128.65,111.24,128.65,111.34,128.65,111.35,128.60,111.34,128.57,111.33,128.53,111.33,128.60,111.30,128.70,111.28,128.80,111.21,128.68,111.17,128.53,111.15,128.45
RZ_204115_9671,0,13280,50,0,3,111.16,128.50,111.19,128.53,111.20,128.32,111.20,128.15,111.26,128.30,111.33,128.45,111.36,128.62,111.33,128.50,111.29,128.57,111.33,128.62,111.41,128.62,111.49,128.62,111.41,128.65,111.30,128.68,111.20,128.90,111.26,129.10,111.31,129.12,111.33,128.93,111.33,128.70,111.34,128.62,111.36,128.57,111.36,128.55,111.36,128.55,111.36,128.55,111.35,128.60,111.35,128.65,111.36,128.70,111.34,128.72,111.33,128.80,111.33,128.85,111.34,128.80,111.36,128.75,111.31,128.75,111.25,128.57,111.19,128.40,111.22,128.32,111.26,128.45,111.29,128.60,111.28,128.62,111.26,128.72,111.24,128.88,111.21,129.03,111.17,128.82,111.03,128.55,110.89,128.43,110.74,128.57,110.51,128.55,110.30,128.32,109.97,128.00,109.74,127.67
RZ_204115_9672,0,13280,50,0,1,109.33,127.45,108.97,127.12,108.53,126.78,108.16,126.40,107.89,126.12,107.69,125.83,107.56,125.55,107.34,125.42,107.24,125.15,107.12,124.60,107.12,124.05,107.12,123.72,107.11,123.60,107.11,123.35,107.11,123.22,107.11,123.12,107.16,123.15,107.20,123.08,107.20,122.92,107.10,122.75,106.96,122.55,106.88,122.42,106.84,122.33,106.79,122.30,106.74,122.28,106.76,122.20,106.83,122.12,106.89,122.17,106.88,122.33,106.86,122.53,106.90,122.55,106.91,122.67,106.91,122.78,106.89,122.75,106.88,122.70,106.86,122.62,106.85,122.47,106.85,122.33,106.75,122.17,106.65,122.20,106.69,122.10,106.83,121.97,106.96,121.85,106.95,121.85,106.89,121.85,106.81,121.88,106.75,121.88,106.75,121.78,106.75,121.67,106.75,121.58
RZ_204115_9673,0,13280,50,0,1,106.74,121.58,106.74,121.58,106.75,121.58,106.78,121.42,106.81,121.30,106.86,121.15,106.90,120.95,106.97,120.70,107.01,120.83,107.08,121.17,107.11,121.45,107.00,121.40,106.86,121.38,106.76,121.42,106.81,121.25,106.88,121.00,106.83,120.78,106.76,120.75,106.72,121.03,106.75,121.30,106.83,121.55,106.89,121.47,106.90,121.40,106.86,121.28,106.83,121.10,106.80,120.90,106.84,121.00,106.86,121.10,106.89,121.10,106.89,120.97,106.88,120.95,106.88,121.03,106.88,121.05,106.89,120.75,106.90,120.42,106.88,120.22,106.83,120.38,106.81,120.50,106.81,120.50,106.83,120.50,106.81,120.47,106.72,120.47,106.65,120.62,106.59,120.80,106.58,120.80,106.58,120.67,106.54,120.55,106.51,120.53,106.45,120.47,106.42,120.20
RZ_204115_9674,0,13280,50,0,1,106.40,119.95,106.47,119.88,106.55,120.10,106.67,120.30,106.71,120.35,106.74,120.33,106.71,120.25,106.69,120.28,106.58,120.35,106.47,120.42,106.38,120.40,106.40,120.38,106.42,120.33,106.45,120.22,106.46,120.15,106.50,120.10,106.53,120.08,106.53,120.05,106.49,120.03,106.40,120.00,106.33,119.97,106.29,119.92,106.20,119.72,106.12,119.55,106.14,119.38,106.25,119.30,106.30,119.17,106.29,119.03,106.26,119.30,106.29,119.60,106.30,119.90,106.30,119.45,106.30,118.97,106.36,118.50,106.41,118.62,106.33,118.75,106.19,118.88,106.06,118.72,106.08,118.55,106.08,118.53,106.06,118.65,106.05,118.80,106.00,118.95,105.96,119.10,105.96,119.33,106.04,119.45,106.12,119.42,106.16,119.28,106.17,119.15,106.19,119.12
RZ_204115_9675,0,13280,50,0,1,106.20,119.08,106.21,118.97,106.21,118.90,106.20,118.88,106.16,118.90,106.11,119.00,106.04,119.05,105.97,119.10,105.94,118.97,105.95,118.85,105.97,118.72,105.97,118.70,105.96,118.60,105.95,118.38,105.92,118.15,105.88,118.05,105.83,118.10,105.81,118.12,105.79,118.17,105.75,118.40,105.76,118.65,105.81,118.67,105.89,118.47,105.90,118.30,105.86,118.30,105.81,118.33,105.84,118.33,105.92,118.38,105.91,118.42,105.80,118.47,105.72,118.42,105.78,118.30,105.81,118.17,105.79,118.12,105.76,118.10,105.69,118.10,105.65,118.10,105.66,118.15,105.71,118.20,105.74,118.22,105.70,118.25,105.65,118.28,105.64,118.30,105.64,118.08,105.66,117.80,105.65,117.55,105.62,117.65,105.60,117.88,105.62,118.08,105.56,118.22
RZ_204115_9676,0,13280,49,0,1,105.50,118.28,105.44,118.30,105.44,118.20,105.45,118.05,105.59,117.85,105.72,117.80,105.81,117.83,105.67,117.70,105.54,117.55,105.45,117.42,105.44,117.47,105.44,117.70,105.44,117.92,105.46,118.17,105.72,118.35,106.06,118.58,106.60,118.88,106.95,119.17,107.50,119.30,108.12,119.30,108.94,119.17,109.66,118.70,110.41,117.88,111.19,117.00,112.06,116.15,112.94,115.58,113.70,114.97,114.46,114.17,115.24,113.30,115.95,112.25,116.67,111.62,117.42,110.62,118.22,109.20,119.06,107.62,119.71,106.45,120.42,105.40,121.09,104.28,122.08,102.75,122.86,101.15,123.71,99.78,124.30,98.15,125.09,96.40,125.69,94.38,126.08,92.78,126.42,91.05,126.79,89.17,127.20,87.25,127.49,85.55,127.71,83.88
RZ_204115_9677,0,13280,51,0,1,127.99,81.85,128.39,80.03,128.64,78.22,128.78,76.72,128.89,75.28,129.01,73.83,129.25,72.58,129.43,71.17,129.60,69.75,129.62,68.67,129.56,67.83,129.51,67.05,129.36,66.25,129.20,65.45,128.88,64.97,128.66,64.28,128.31,63.65,128.15,63.08,127.90,62.73,127.74,62.60,127.58,62.17,127.53,61.80,127.35,61.17,127.16,60.85,126.95,60.50,126.90,60.20,126.83,59.80,126.76,59.42,126.65,59.33,126.56,59.35,126.41,59.17,126.35,58.77,126.29,58.40,126.22,58.23,126.14,58.05,126.06,57.90,126.06,57.73,125.99,57.73,125.83,57.67,125.65,57.30,125.59,56.90,125.64,56.58,125.69,56.52,125.65,56.50,125.54,56.50,125.44,56.55,125.39,56.58,125.38,56.58,125.36,56.48,125.31,56.33,125.29,56.12
RZ_204115_9678,0,13280,51,0,1,125.24,56.02,125.20,56.00,125.16,56.05,125.14,56.08,125.14,55.92,125.14,55.77,125.10,55.65,125.04,55.67,124.96,55.70,124.94,55.73,124.92,55.73,124.92,55.77,124.94,55.80,124.96,55.83,124.97,55.83,124.99,55.77,124.99,55.65,124.99,55.52,124.97,55.42,124.99,55.45,125.01,55.48,125.04,55.52,125.04,55.58,125.08,55.40,125.11,55.20,125.15,54.98,125.14,54.98,125.08,54.95,125.01,54.90,124.96,54.85,125.00,54.98,125.05,55.15,125.10,55.30,125.11,55.25,125.08,55.17,125.03,55.15,124.97,55.15,125.00,55.12,125.04,55.10,125.09,55.12,125.10,55.20,125.08,55.25,125.04,55.25,124.99,55.20,124.88,55.20,124.79,55.12,124.75,54.98,124.79,54.85,124.84,54.83,124.88,54.88,124.89,54.92
RZ_204115_9679,0,13280,50,0,1,124.88,54.92,124.86,54.92,124.83,54.92,124.81,54.92,124.76,54.90,124.71,54.90,124.67,54.88,124.67,54.92,124.65,54.92,124.62,54.95,124.72,54.73,124.85,54.50,124.97,54.27,124.92,54.27,124.89,54.25,124.85,54.25,124.86,54.27,124.84,54.35,124.81,54.45,124.76,54.48,124.75,54.52,124.74,54.55,124.74,54.65,124.75,54.75,124.79,54.62,124.84,54.40,124.90,54.15,124.95,54.12,125.00,54.08,125.04,54.08,125.03,54.10,125.03,54.15,125.01,54.20,124.90,54.27,124.78,54.33,124.66,54.33,124.66,54.20,124.66,54.12,124.76,53.98,124.86,53.88,124.95,53.77,124.92,53.83,124.90,53.92,124.88,53.95,124.81,53.80,124.76,53.62,124.74,53.75,124.74,53.98,124.74,54.17,124.75,54.15
RZ_204115_9680,0,13280,50,0,11,124.78,54.08,124.80,53.98,124.81,53.85,124.83,53.73,124.79,53.62,124.75,53.62,124.80,53.60,124.89,53.70,125.00,53.77,125.04,53.62,125.08,53.42,125.06,53.23,125.04,53.25,125.03,53.27,125.03,53.30,125.03,53.30,125.01,53.33,125.00,53.27,124.99,53.25,125.00,53.25,124.94,53.33,124.88,53.35,124.81,53.40,124.81,53.42,124.81,53.48,124.83,53.48,124.84,53.48,124.85,53.48,124.85,53.50,124.83,53.52,124.80,53.55,124.80,53.55,124.81,53.55,124.83,53.48,124.84,53.40,124.89,53.33,124.92,53.27,124.91,53.23,124.86,53.38,124.80,53.55,124.80,53.62,124.83,53.55,124.84,53.48,124.79,53.52,124.71,53.58,124.69,53.60,124.80,53.60,124.90,53.60,125.01,53.65,125.04,53.55
RZ_204115_9681,0,13280,50,0,11,125.04,53.50,125.00,53.42,124.96,53.40,124.96,53.33,124.96,53.23,124.86,53.23,124.76,53.30,124.69,53.42,124.72,53.30,124.80,53.08,124.85,52.88,124.90,52.90,124.80,52.98,124.70,53.08,124.64,53.17,124.69,53.20,124.75,53.20,124.79,53.23,124.80,53.27,124.89,53.30,124.97,53.33,125.09,53.30,125.09,53.30,125.06,53.30,125.03,53.30,124.94,53.33,124.89,53.33,124.89,53.42,124.94,53.52,124.99,53.70,124.99,53.77,125.01,53.83,125.03,53.83,124.97,53.85,124.89,53.88,124.81,53.90,124.81,53.90,124.83,54.00,124.85,54.10,124.88,54.23,124.90,54.23,124.95,54.23,124.95,54.25,124.96,54.27,124.96,54.27,124.96,54.45,124.96,54.62,125.00,54.80,125.03,54.92,125.05,55.10
RZ_204115_9682,0,13280,50,0,11,125.09,55.48,125.12,55.83,125.19,56.12,125.21,56.25,125.24,56.27,125.17,56.35,125.12,56.83,125.10,57.62,125.17,58.40,125.26,59.08,125.31,59.65,125.34,60.50,125.35,61.58,125.35,62.60,125.36,63.88,125.38,64.83,125.51,65.90,125.65,67.03,125.80,68.53,125.84,69.92,125.75,71.62,125.64,73.00,125.50,74.62,125.50,76.03,125.47,77.58,125.47,79.33,125.45,80.78,125.45,82.45,125.42,84.20,125.41,85.97,125.50,87.75,125.66,89.25,125.85,91.12,126.17,92.90,126.55,94.92,127.01,96.88,127.53,99.12,128.38,101.12,129.11,103.08,129.54,105.25,129.95,107.72,130.68,110.50,131.44,113.03,131.97,115.90,132.32,118.75,132.90,121.50,133.29,124.03,133.59,126.65,133.79,129.62,134.12,132.32
RZ_204115_9683,0,13280,50,0,3,134.71,134.85,135.19,137.15,135.50,140.25,135.55,143.40,135.62,146.35,136.18,148.03,136.68,149.68,137.46,151.30,137.78,153.78,138.03,156.45,137.88,159.28,137.68,162.28,137.47,165.20,137.36,168.78,137.28,171.45,137.25,174.10,137.38,175.93,137.47,177.75,137.56,179.05,137.51,180.53,137.51,182.22,137.26,184.22,136.78,186.32,136.28,188.62,136.10,190.45,136.12,192.18,136.14,193.78,136.09,195.22,136.06,196.68,136.06,197.70,136.05,198.57,136.07,199.10,136.12,199.35,136.35,199.57,136.51,199.60,136.66,199.62,136.78,199.30,136.97,198.90,137.35,198.43,137.62,197.75,137.82,197.03,137.89,196.25,137.91,195.70,137.88,194.97,137.82,193.72,137.79,192.62,137.85,191.57,137.90,190.45,137.95,189.00,138.26,187.10
RZ_204115_9684,0,13280,50,0,3,138.57,185.12,138.95,183.30,139.03,181.68,139.07,180.53,139.05,179.12,139.07,177.50,139.21,175.70,139.35,173.82,139.24,171.88,139.04,169.62,138.79,167.15,138.68,165.30,138.56,163.90,138.82,162.60,139.14,160.72,140.09,158.38,140.89,155.85,141.68,153.05,142.01,150.82,142.18,149.18,142.14,148.43,141.68,147.43,141.21,146.50,140.93,144.80,140.91,143.60,140.59,142.15,140.26,141.28,139.91,139.85,139.90,138.80,139.88,137.18,139.86,135.70,139.96,133.95,140.06,132.62,140.05,131.57,139.90,130.62,139.78,129.75,139.78,128.70,139.78,127.62,139.78,126.47,139.78,125.15,139.85,124.12,139.89,122.75,139.88,121.62,139.74,120.55,139.56,119.78,139.35,118.90,139.07,117.88,138.86,116.83,138.69,116.03,138.64,115.05
RZ_204115_9685,0,13280,50,0,3,138.57,114.15,138.53,112.85,138.47,111.75,138.43,111.00,138.40,110.12,138.45,109.22,138.49,107.85,138.50,107.00,138.39,106.17,138.22,105.80,138.10,105.17,138.01,104.33,138.00,103.55,137.84,103.28,137.68,102.83,137.49,102.38,137.45,101.72,137.41,101.45,137.47,101.00,137.55,100.22,137.68,99.50,137.71,98.88,137.68,98.72,137.51,98.35,137.41,98.00,137.36,97.70,137.36,97.22,137.31,96.45,137.28,95.65,137.12,95.40,136.99,95.42,136.88,95.25,136.90,94.85,136.91,94.35,136.96,93.95,137.01,93.53,137.04,93.12,136.99,92.83,136.86,92.60,136.75,92.12,136.74,91.65,136.82,91.28,136.93,91.22,136.93,91.05,136.90,90.80,136.91,90.30,136.93,89.95,136.86,89.70,136.78,89.70,136.69,89.70
RZ_204115_9686,0,13280,50,0,3,136.70,89.40,136.70,89.12,136.69,88.85,136.71,88.88,136.75,88.88,136.78,88.85,136.69,88.75,136.57,88.70,136.46,88.62,136.49,88.45,136.53,88.30,136.56,88.12,136.53,87.95,136.46,87.58,136.40,87.15,136.39,86.72,136.39,86.47,136.38,86.30,136.36,86.30,136.34,86.38,136.32,86.30,136.28,86.03,136.25,85.75,136.28,85.75,136.32,85.88,136.34,85.97,136.30,85.90,136.30,85.90,136.36,85.92,136.41,85.58,136.41,85.15,136.44,84.70,136.46,84.67,136.41,84.67,136.38,84.83,136.34,85.00,136.35,84.97,136.35,84.80,136.31,84.62,136.26,84.60,136.21,84.58,136.20,84.53,136.30,84.50,136.39,84.47,136.49,84.28,136.50,84.15,136.51,84.08,136.50,84.17,136.49,84.22,136.47,84.22
RZ_204115_9687,0,13280,49,0,3,136.50,84.20,136.54,84.15,136.50,84.22,136.44,84.25,136.38,84.28,136.35,83.95,136.34,83.67,136.34,83.60,136.34,83.72,136.35,83.90,136.36,83.92,136.39,83.88,136.41,83.78,136.41,83.67,136.40,83.65,136.45,83.58,136.49,83.45,136.46,83.33,136.39,83.30,136.30,83.33,136.31,83.33,136.31,83.35,136.39,83.35,136.47,83.35,136.55,83.33,136.51,83.33,136.45,83.25,136.40,83.17,136.39,83.15,136.39,83.22,136.40,83.08,136.41,82.88,136.36,82.70,136.32,82.75,136.30,82.85,136.32,82.90,136.31,82.95,136.30,82.95,136.32,83.05,136.35,83.12,136.39,83.17,136.39,83.08,136.38,82.90,136.36,82.78,136.36,82.70,136.39,82.67,136.43,82.60,136.32,82.58,136.21,82.55
RZ_204115_9688,0,13280,50,0,3,136.10,82.55,136.10,82.83,136.12,83.10,136.18,83.28,136.22,83.05,136.22,82.85,136.20,82.78,136.19,82.78,136.16,82.75,136.11,82.70,136.06,82.70,136.11,82.72,136.16,82.78,136.20,82.80,136.16,82.75,136.14,82.65,136.12,82.45,136.12,82.28,136.12,82.30,136.14,82.42,136.14,82.55,136.15,82.58,136.15,82.62,136.15,82.67,136.16,82.62,136.18,82.50,136.20,82.33,136.20,82.25,136.25,82.20,136.30,82.20,136.34,82.10,136.30,82.03,136.30,81.97,136.32,82.03,136.39,82.03,136.41,82.03,136.41,82.00,136.26,82.05,136.12,82.00,136.00,81.92,136.00,81.88,136.00,82.00,136.00,82.10,136.01,82.20,136.04,82.28,136.06,82.25,136.06,82.17,136.07,82.33,136.06,82.55,136.03,82.67
RZ_204115_9689,0,13280,51,0,3,136.00,82.55,135.95,82.38,135.93,82.33,135.90,82.38,135.91,82.47,135.91,82.53,135.93,82.42,135.95,82.40,135.97,82.40,136.05,82.47,136.11,82.47,136.15,82.33,136.12,82.17,136.09,81.97,136.14,81.92,136.19,81.90,136.21,81.88,136.15,81.83,136.05,81.80,135.96,81.88,135.89,82.03,135.86,82.17,135.93,82.22,135.97,82.17,136.03,82.22,135.99,82.33,135.99,82.20,135.99,81.92,135.99,81.65,136.00,81.67,135.97,81.70,135.95,81.80,135.96,81.88,136.00,81.92,136.03,81.88,136.01,81.80,136.00,81.88,135.99,81.95,135.99,82.05,135.99,82.03,136.01,81.67,136.05,81.33,136.07,81.12,136.05,81.25,136.03,81.38,136.05,81.35,136.07,81.35,136.07,81.38,136.04,81.17,136.01,80.97,136.00,80.78
RZ_204115_9690,0,13280,50,0,3,136.00,80.70,135.97,80.62,135.95,80.67,135.95,80.83,135.99,81.03,136.01,81.05,136.01,81.03,136.00,80.97,135.99,80.90,135.97,80.95,135.97,81.00,135.99,81.05,135.99,81.05,135.93,81.03,135.84,81.03,135.79,81.03,135.82,81.03,135.90,81.00,135.95,80.88,135.96,80.72,135.94,80.60,135.99,80.60,136.05,80.60,136.05,80.60,135.97,80.62,135.86,80.65,135.81,80.67,135.79,80.75,135.82,80.80,135.85,80.78,135.85,80.75,135.84,80.75,135.91,80.75,135.99,80.70,136.00,80.65,135.93,80.67,135.86,80.80,135.82,80.90,135.78,80.80,135.79,80.60,135.84,80.60,135.85,80.78,135.81,80.92,135.76,80.88,135.75,80.88,135.75,80.92,135.74,80.75,135.75,80.55,135.75,80.33,135.76,80.33
RZ_204115_9691,0,13280,50,0,3,135.78,80.30,135.79,80.33,135.79,80.33,135.78,80.33,135.76,80.35,135.70,80.38,135.65,80.38,135.60,80.20,135.61,80.05,135.59,80.03,135.54,80.17,135.49,79.90,135.41,79.53,135.36,79.12,135.31,79.03,135.31,78.80,135.32,78.67,135.31,78.62,135.28,78.35,135.24,77.97,135.22,77.58,135.29,77.45,135.35,77.28,135.41,77.03,135.40,76.85,135.39,76.78,135.39,76.60,135.40,76.42,135.40,76.35,135.35,76.45,135.29,76.42,135.21,76.28,135.21,76.12,135.22,76.15,135.22,76.10,135.21,76.03,135.20,75.92,135.18,75.88,135.21,75.80,135.25,75.58,135.24,75.40,135.18,75.22,135.12,75.42,135.16,75.62,135.22,75.65,135.29,75.50,135.29,75.40,135.30,75.45,135.26,75.30,135.21,75.10
RZ_204115_9692,0,13280,50,0,3,135.20,75.03,135.25,75.15,135.30,75.25,135.34,75.20,135.29,75.17,135.22,75.17,135.21,75.10,135.26,75.00,135.30,74.80,135.29,74.67,135.26,74.58,135.26,74.55,135.28,74.42,135.30,74.33,135.31,74.20,135.31,74.25,135.31,74.30,135.31,74.40,135.34,74.38,135.36,74.35,135.41,74.42,135.44,74.53,135.41,74.60,135.38,74.50,135.34,74.42,135.35,74.45,135.36,74.50,135.30,74.42,135.24,74.17,135.16,73.78,135.15,73.47,135.11,73.35,135.09,73.45,135.10,73.58,135.15,73.70,135.18,73.67,135.16,73.60,135.14,73.47,135.15,73.45,135.18,73.65,135.19,73.85,135.18,74.05,135.14,74.05,135.10,74.12,135.09,74.22,135.09,74.25,135.14,74.08,135.19,73.95,135.20,73.90,135.16,74.00
RZ_204115_9693,0,13280,50,0,3,135.11,74.03,135.07,74.05,135.05,74.08,135.04,74.03,135.05,73.92,135.06,73.80,135.06,73.75,135.04,73.72,135.03,73.70,134.99,73.67,134.99,73.75,135.03,73.83,135.07,73.80,135.12,73.80,135.12,73.85,135.10,73.92,135.12,73.90,135.14,73.80,135.18,73.75,135.16,73.67,135.10,73.60,135.04,73.50,134.99,73.47,134.99,73.45,135.00,73.45,135.00,73.42,135.01,73.40,135.00,73.45,134.95,73.53,134.91,73.67,134.88,73.75,134.85,73.55,134.82,73.25,134.78,73.00,134.74,73.08,134.72,73.08,134.76,73.03,134.89,73.03,135.00,73.10,135.09,73.17,135.06,73.17,135.00,73.03,134.96,72.92,134.95,72.75,134.99,72.67,134.96,72.78,134.91,72.97,134.85,73.17,134.84,73.28,134.84,73.40
RZ_204115_9694,0,13280,49,0,3,134.84,73.50,134.91,73.28,134.97,72.97,135.01,72.72,134.99,72.80,134.94,72.90,134.91,72.92,134.89,72.80,134.86,72.67,134.89,72.55,134.99,72.53,135.10,72.53,135.11,72.47,135.04,72.47,134.96,72.58,134.94,72.67,134.95,72.85,134.94,72.92,134.91,72.97,134.88,72.95,134.85,72.95,134.85,72.97,134.82,72.95,134.80,72.88,134.81,72.83,134.85,72.83,134.89,72.85,134.93,72.83,134.94,72.80,134.94,72.80,134.91,72.80,134.90,72.80,134.90,72.85,134.91,72.90,134.86,72.85,134.80,72.75,134.75,72.55,134.75,72.45,134.76,72.38,134.76,72.40,134.76,72.50,134.75,72.65,134.75,72.80,134.78,72.88,134.80,72.85,134.84,72.88,134.82,72.90,134.81,72.83,134.75,72.62
RZ_204115_9695,0,13280,51,0,11,134.70,72.42,134.68,72.42,134.68,72.53,134.68,72.60,134.61,72.58,134.56,72.65,134.51,72.72,134.55,72.78,134.57,72.75,134.57,72.75,134.57,72.72,134.59,72.70,134.61,72.65,134.64,72.62,134.68,72.62,134.69,72.60,134.68,72.55,134.68,72.53,134.66,72.53,134.68,72.53,134.69,72.53,134.70,72.50,134.72,72.47,134.72,72.47,134.71,72.47,134.69,72.28,134.64,72.08,134.59,71.95,134.61,72.10,134.68,72.30,134.74,72.42,134.71,72.42,134.70,72.40,134.69,72.35,134.72,72.38,134.78,72.45,134.81,72.58,134.79,72.65,134.70,72.67,134.61,72.78,134.55,72.85,134.55,72.85,134.55,72.83,134.55,72.80,134.55,72.58,134.47,72.33,134.40,72.03,134.38,71.97,134.43,71.90,134.40,71.92,134.32,71.90
RZ_204115_9696,0,13280,51,0,11,134.31,71.88,134.39,71.80,134.46,71.90,134.50,72.00,134.47,72.00,134.45,71.92,134.39,71.85,134.35,71.85,134.35,71.85,134.49,71.80,134.62,71.80,134.66,71.72,134.61,71.67,134.57,71.60,134.61,71.58,134.61,71.55,134.56,71.55,134.51,71.55,134.55,71.55,134.64,71.47,134.66,71.42,134.56,71.38,134.47,71.38,134.43,71.55,134.43,71.78,134.44,72.03,134.44,72.05,134.46,72.17,134.50,72.25,134.53,72.15,134.51,71.95,134.50,71.78,134.44,71.80,134.35,71.80,134.26,71.80,134.25,71.85,134.26,71.88,134.28,71.97,134.30,72.00,134.28,72.08,134.25,72.08,134.22,72.08,134.30,72.08,134.38,72.00,134.45,71.92,134.45,71.83,134.44,71.75,134.44,71.72,134.44,71.72,134.36,71.75,134.24,71.78
RZ_204115_9697,0,13280,51,0,11,134.11,71.78,134.09,71.72,134.14,71.67,134.19,71.65,134.24,71.62,134.26,71.70,134.21,71.78,134.15,71.90,134.07,71.97,134.06,71.80,134.07,71.53,134.09,71.38,134.19,71.47,134.28,71.58,134.29,71.47,134.21,71.40,134.24,71.30,134.32,71.28,134.38,71.17,134.31,71.12,134.26,71.10,134.25,71.22,134.28,71.38,134.29,71.35,134.30,71.25,134.28,71.17,134.26,71.30,134.25,71.40,134.24,71.45,134.24,71.42,134.22,71.40,134.21,71.35,134.19,71.33,134.18,71.22,134.20,71.10,134.22,71.00,134.19,70.90,134.11,70.85,134.11,70.90,134.18,70.95,134.24,71.03,134.21,71.20,134.19,71.40,134.19,71.72,134.06,71.85,133.93,72.00,133.89,72.03,134.01,72.00,134.14,71.97,134.16,71.92,134.14,71.85
RZ_204115_9698,0,13280,51,0,1,134.12,71.78,134.14,71.72,134.14,71.62,134.10,71.55,134.04,71.47,134.00,71.47,134.07,71.42,134.15,71.45,134.11,71.47,134.01,71.45,133.91,71.38,134.00,71.42,134.09,71.53,134.14,71.62,134.03,71.55,133.91,71.45,133.82,71.35,133.80,71.35,133.85,71.55,133.93,71.75,134.01,71.95,134.06,71.90,134.12,71.92,134.15,71.97,134.07,72.05,133.99,72.03,133.93,71.97,133.91,71.95,133.95,72.00,134.00,72.03,134.05,72.03,134.05,71.95,134.04,71.85,134.03,71.70,133.99,71.60,133.95,71.58,133.94,71.60,133.95,71.62,133.90,71.65,133.81,71.65,133.75,71.75,133.75,71.88,133.75,72.00,133.75,72.05,133.72,72.12,133.71,72.12,133.69,72.00,133.75,71.83,133.78,71.67,133.78,71.55,133.76,71.47
RZ_204115_9699,0,13280,51,0,1,133.76,71.40,133.80,71.35,133.79,71.28,133.78,71.25,133.76,71.20,133.76,71.20,133.76,71.22,133.75,71.28,133.74,71.50,133.75,71.70,133.78,71.90,133.75,71.92,133.70,71.80,133.66,71.78,133.64,71.72,133.64,71.85,133.64,71.90,133.66,71.88,133.68,71.80,133.68,71.75,133.69,71.60,133.70,71.45,133.72,71.33,133.79,71.38,133.82,71.42,133.86,71.42,133.85,71.35,133.82,71.30,133.70,71.28,133.57,71.20,133.64,71.10,133.80,71.00,133.84,71.00,133.72,71.12,133.60,71.25,133.60,71.60,133.65,71.88,133.70,72.15,133.72,71.95,133.69,71.80,133.57,71.70,133.49,71.75,133.46,71.78,133.51,71.65,133.47,71.53,133.40,71.47,133.32,71.62,133.34,71.72,133.31,71.75,133.30,71.72,133.30,71.72
RZ_204115_9700,0,13280,50,0,1,133.34,71.75,133.39,71.72,133.44,71.70,133.45,71.70,133.46,71.58,133.46,71.42,133.50,71.30,133.51,71.30,133.53,71.55,133.47,71.83,133.43,71.70,133.36,71.28,133.34,70.95,133.40,71.00,133.47,71.08,133.57,71.20,133.61,71.40,133.54,71.60,133.41,71.50,133.31,71.33,133.32,71.20,133.36,71.22,133.38,71.22,133.43,71.17,133.44,71.20,133.44,71.22,133.43,71.25,133.43,71.45,133.43,71.62,133.49,71.80,133.55,71.80,133.55,71.78,133.50,71.75,133.44,71.70,133.44,71.58,133.46,71.42,133.50,71.30,133.54,71.25,133.54,71.33,133.54,71.42,133.55,71.55,133.54,71.62,133.53,71.67,133.50,71.78,133.50,71.83,133.49,71.75,133.47,71.62,133.46,71.50,133.45,71.50,133.43,71.47
RZ_204115_9701,0,13280,51,0,1,133.39,71.45,133.36,71.40,133.34,71.38,133.34,71.35,133.34,71.35,133.29,71.53,133.25,71.70,133.18,71.88,133.15,71.85,133.14,71.83,133.16,71.70,133.25,71.60,133.32,71.53,133.41,71.53,133.44,71.55,133.49,71.47,133.53,71.42,133.55,71.38,133.55,71.35,133.46,71.38,133.38,71.40,133.30,71.53,133.31,71.62,133.35,71.67,133.38,71.58,133.39,71.42,133.35,71.30,133.32,71.25,133.35,71.40,133.41,71.60,133.50,71.83,133.51,71.60,133.53,71.38,133.53,71.17,133.54,71.25,133.55,71.35,133.54,71.55,133.41,71.75,133.28,71.78,133.16,71.45,133.18,71.10,133.19,71.03,133.20,71.25,133.19,71.47,133.19,71.55,133.19,71.67,133.25,71.85,133.32,72.05,133.34,72.15,133.30,72.12,133.28,72.12
RZ_204115_9702,0,13280,50,0,1,133.28,72.12,133.29,72.12,133.25,72.25,133.16,72.35,133.09,72.28,133.11,72.08,133.19,71.90,133.26,71.88,133.26,71.88,133.25,71.88,133.19,71.85,133.12,71.85,133.05,71.85,133.03,71.85,133.00,71.90,133.04,71.92,133.05,72.03,133.07,72.10,133.06,72.17,133.11,72.17,133.15,72.17,133.19,72.15,133.21,72.10,133.22,71.95,133.20,71.83,133.19,71.72,133.18,71.67,133.19,71.60,133.21,71.60,133.22,71.60,133.22,71.62,133.26,71.65,133.29,71.67,133.26,71.85,133.20,72.05,133.12,71.90,133.11,71.55,133.12,71.40,133.11,71.62,133.06,71.83,133.01,71.85,133.04,71.85,133.06,71.88,133.09,71.90,133.07,71.88,133.04,71.88,132.99,71.88,132.99,71.90,133.00,72.00,133.03,72.08
RZ_204115_9703,0,13280,50,0,1,133.04,72.00,133.05,71.70,133.04,71.40,133.03,71.25,133.05,71.45,133.09,71.62,133.20,71.80,133.26,71.72,133.34,71.65,133.35,71.78,133.34,71.97,133.30,72.10,133.18,71.90,133.09,71.72,133.03,71.65,133.06,71.70,133.07,71.72,133.07,71.72,133.07,71.70,133.10,71.65,133.12,71.60,133.18,71.55,133.19,71.47,133.21,71.45,133.22,71.42,133.16,71.45,133.09,71.42,133.00,71.40,132.97,71.38,132.96,71.38,132.97,71.38,133.06,71.53,133.14,71.70,133.25,71.85,133.30,71.83,133.21,71.85,133.06,71.90,132.91,71.95,132.93,71.95,132.93,72.03,132.89,72.08,132.86,72.08,132.80,72.03,132.78,71.97,132.75,71.92,132.75,71.88,132.78,71.85,132.80,71.92,132.80,72.03,132.79,71.92
RZ_204115_9704,0,13280,50,0,1,132.75,71.75,132.74,71.53,132.72,71.50,132.72,71.47,132.78,71.47,132.84,71.47,132.84,71.47,132.78,71.47,132.71,71.60,132.78,71.70,132.84,71.78,132.89,71.72,132.89,71.70,132.88,71.75,132.89,71.78,132.89,71.78,132.89,71.72,132.85,71.70,132.79,71.70,132.71,71.72,132.74,71.78,132.80,71.83,132.85,71.88,132.84,71.90,132.84,71.65,132.84,71.42,132.82,71.40,132.76,71.65,132.71,71.90,132.66,71.92,132.68,71.95,132.72,71.95,132.78,72.00,132.82,72.03,132.82,71.92,132.82,71.72,132.81,71.53,132.80,71.50,132.79,71.55,132.79,71.58,132.79,71.62,132.79,71.65,132.79,71.62,132.81,71.50,132.88,71.35,132.94,71.47,133.00,71.67,133.01,71.92,133.00,71.97,132.99,71.83
RZ_204115_9705,0,13280,50,0,1,132.97,71.58,132.95,71.42,132.91,71.47,132.88,71.53,132.84,71.45,132.79,71.42,132.78,71.42,132.78,71.55,132.76,71.67,132.75,71.75,132.72,71.65,132.71,71.58,132.71,71.50,132.71,71.53,132.71,71.50,132.78,71.42,132.84,71.35,132.93,71.47,132.96,71.65,132.99,71.80,132.90,71.83,132.84,71.78,132.78,71.72,132.80,71.58,132.80,71.45,132.81,71.30,132.84,71.20,132.76,71.17,132.69,71.28,132.56,71.42,132.53,71.58,132.49,71.65,132.54,71.70,132.59,71.72,132.68,71.72,132.70,71.78,132.74,71.80,132.74,71.80,132.70,71.65,132.65,71.47,132.61,71.38,132.60,71.35,132.60,71.33,132.62,71.30,132.65,71.33,132.68,71.40,132.68,71.45,132.70,71.53,132.72,71.55,132.75,71.55
RZ_204115_9706,0,13280,50,0,1,132.74,71.47,132.68,71.40,132.64,71.60,132.59,71.88,132.59,72.05,132.59,71.90,132.62,71.72,132.62,71.65,132.62,71.62,132.59,71.60,132.57,71.60,132.56,71.67,132.56,71.72,132.59,71.72,132.61,71.67,132.64,71.55,132.64,71.42,132.64,71.33,132.68,71.33,132.72,71.30,132.70,71.42,132.62,71.58,132.55,71.72,132.56,71.75,132.56,71.83,132.59,71.88,132.60,71.65,132.62,71.38,132.64,71.17,132.57,71.22,132.43,71.30,132.28,71.40,132.16,71.58,132.12,71.83,132.14,71.92,132.18,72.00,132.21,72.03,132.29,72.05,132.39,72.05,132.45,72.08,132.43,72.15,132.40,72.20,132.40,72.22,132.40,72.15,132.39,72.10,132.39,72.05,132.38,72.10,132.36,72.15,132.32,72.20,132.30,72.20
RZ_204115_9707,0,13280,49,0,1,132.28,72.15,132.29,72.00,132.26,71.88,132.24,71.83,132.21,71.88,132.22,71.80,132.21,71.70,132.19,71.65,132.21,71.75,132.25,71.80,132.29,71.83,132.29,71.90,132.30,72.00,132.31,71.90,132.32,71.72,132.34,71.60,132.29,71.72,132.22,71.95,132.18,72.12,132.20,72.22,132.21,72.20,132.21,72.20,132.19,72.17,132.18,72.17,132.15,72.22,132.15,72.22,132.14,72.25,132.16,72.20,132.22,72.17,132.28,72.15,132.29,72.08,132.29,71.95,132.26,71.83,132.21,71.75,132.16,71.75,132.10,71.75,132.07,71.72,132.05,71.70,132.06,71.67,132.11,71.83,132.16,72.00,132.21,72.17,132.26,72.20,132.29,72.20,132.28,72.22,132.25,72.22,132.22,72.15,132.22,72.03,132.21,71.90
RZ_204115_9708,0,13280,51,0,1,132.20,71.88,132.19,72.03,132.20,72.17,132.20,72.30,132.20,72.22,132.19,72.15,132.19,72.12,132.15,72.30,132.11,72.47,132.11,72.33,132.16,71.97,132.19,71.62,132.12,71.62,132.06,71.70,132.01,71.80,132.00,71.88,131.97,71.90,131.96,71.88,131.99,71.88,132.06,71.88,132.14,71.85,132.18,71.85,132.19,71.95,132.18,72.08,132.14,72.20,132.11,72.22,132.10,72.12,132.10,72.00,132.09,72.12,132.01,72.38,131.93,72.60,131.88,72.33,131.93,72.05,131.97,71.72,131.97,71.60,131.99,71.47,132.00,71.47,132.01,71.60,132.04,71.83,132.04,71.97,132.04,72.05,132.03,72.08,132.06,72.08,132.11,72.08,132.16,72.05,132.18,71.97,132.09,72.00,131.95,72.08,131.81,72.08,131.81,71.92,131.88,71.75
RZ_204115_9709,0,13280,49,0,1,131.89,71.67,131.88,71.80,131.85,71.92,131.89,71.97,131.95,71.95,131.97,71.95,131.99,72.20,131.99,72.45,132.01,72.47,132.04,72.22,132.07,72.05,132.05,72.15,132.03,72.25,132.00,72.28,132.01,72.22,132.04,72.15,132.05,71.95,131.93,71.80,131.79,71.67,131.81,71.72,131.99,71.78,132.15,71.88,132.16,71.92,132.18,71.92,132.12,71.92,132.07,71.92,132.06,71.88,132.07,71.78,132.07,71.70,131.96,71.65,131.86,71.67,131.76,71.53,131.74,71.45,131.74,71.45,131.75,71.72,131.78,71.92,131.74,72.08,131.71,72.05,131.75,71.95,131.81,71.85,131.84,71.80,131.80,71.92,131.76,72.05,131.79,72.17,131.81,72.15,131.82,72.12,131.82,72.12,131.81,72.08,131.80,72.05
RZ_204115_9710,0,13280,51,0,1,131.80,72.03,131.84,72.03,131.86,72.03,131.89,72.03,131.91,72.00,131.94,71.97,131.89,71.95,131.85,71.92,131.80,71.97,131.80,72.03,131.72,72.12,131.65,72.15,131.70,72.15,131.81,72.12,131.94,72.08,131.93,72.17,131.82,72.28,131.74,72.03,131.65,71.70,131.65,71.58,131.66,71.78,131.70,71.97,131.72,71.90,131.69,71.83,131.61,71.78,131.55,71.97,131.56,72.17,131.57,72.33,131.57,72.25,131.55,72.20,131.53,72.20,131.51,72.12,131.51,72.05,131.53,71.97,131.51,71.90,131.54,71.80,131.56,71.70,131.59,71.67,131.57,71.65,131.55,71.62,131.53,71.60,131.50,71.60,131.49,71.58,131.51,71.55,131.55,71.53,131.56,71.53,131.54,71.83,131.45,72.10,131.38,72.42,131.30,72.45,131.31,72.28
RZ_204115_9711,0,13280,50,0,1,131.34,72.17,131.38,72.08,131.38,72.25,131.34,72.30,131.30,72.35,131.28,72.38,131.24,72.40,131.20,72.22,131.10,72.08,131.05,71.95,130.99,72.00,130.99,72.12,131.00,72.38,131.04,72.55,131.07,72.50,131.07,72.33,131.07,72.12,131.11,72.12,131.15,72.15,131.15,72.20,131.10,72.25,131.04,72.28,131.04,72.25,131.05,72.22,131.05,72.10,131.09,71.92,131.11,71.75,131.11,71.67,131.14,71.70,131.15,71.70,131.15,71.67,131.12,71.65,131.11,71.92,131.14,72.17,131.12,72.38,131.07,72.28,131.04,72.20,131.01,72.17,131.01,72.22,131.01,72.28,131.01,72.20,131.03,72.05,131.03,71.92,131.01,71.95,131.00,71.95,130.97,71.92,130.97,71.97,130.97,72.08,130.96,72.17,130.95,72.17
RZ_204115_9712,0,13280,51,0,1,130.93,72.12,130.94,72.10,130.95,72.12,130.94,72.10,130.91,72.00,130.89,71.90,130.89,71.92,130.88,71.97,130.86,72.00,130.85,72.03,130.84,72.05,130.81,72.08,130.75,72.05,130.68,72.10,130.69,72.12,130.76,72.15,130.82,72.10,130.82,72.05,130.81,71.97,130.81,71.90,130.81,71.90,130.74,71.88,130.68,71.85,130.60,71.83,130.61,71.92,130.65,72.05,130.72,71.90,130.80,71.62,130.86,71.33,130.88,71.33,130.81,71.50,130.75,71.70,130.69,71.92,130.69,71.92,130.72,71.97,130.76,72.00,130.78,72.00,130.78,72.00,130.78,71.97,130.72,71.92,130.68,71.85,130.62,71.80,130.64,71.78,130.65,71.85,130.64,71.92,130.60,71.85,130.56,71.70,130.54,71.65,130.53,71.72,130.51,71.83,130.55,71.83
RZ_204115_9713,0,13300,50,20,1,130.57,71.83,130.60,71.85,130.59,72.00,130.59,72.10,130.65,72.03,130.71,71.88,130.69,71.70,130.60,71.72,130.51,71.80,130.53,71.85,130.50,71.88,130.49,71.85,130.46,71.88,130.47,71.95,130.47,71.83,130.44,71.67,130.40,71.55,130.44,71.58,130.50,71.60,130.55,71.58,130.50,71.55,130.45,71.53,130.43,71.53,130.43,71.58,130.43,71.60,130.43,71.60,130.40,71.67,130.36,71.80,130.32,71.90,130.31,71.80,130.38,71.67,130.43,71.55,130.45,71.55,130.41,71.58,130.36,71.55,130.26,71.55,130.16,71.58,130.21,71.58,130.35,71.62,130.44,71.58,130.36,71.55,130.28,71.58,130.21,71.80,130.15,72.03,130.07,72.05,130.03,72.03,130.11,72.00,130.22,71.97,130.29,71.85,130.24,71.70
RZ_204115_9714,0,13300,50,0,1,130.19,71.62,130.19,71.70,130.18,71.83,130.20,71.97,130.21,72.03,130.24,71.97,130.24,71.88,130.20,71.80,130.16,71.80,130.14,71.78,130.14,71.75,130.15,71.70,130.16,71.67,130.18,71.62,130.19,71.67,130.19,71.75,130.16,71.78,130.12,71.72,130.11,71.65,130.12,71.60,130.16,71.53,130.21,71.55,130.07,71.65,129.91,71.67,129.80,71.58,129.90,71.47,130.01,71.47,130.04,71.50,130.03,71.50,130.00,71.58,130.00,71.67,129.99,71.78,130.04,71.47,130.10,71.12,130.18,70.88,130.10,71.03,129.99,71.17,129.86,71.25,129.85,71.28,129.93,71.40,130.03,71.50,130.11,71.72,130.10,71.80,130.05,71.85,129.96,71.83,129.90,71.83,129.84,71.70,129.81,71.55,129.79,71.38,129.80,71.35
RZ_204115_9715,0,13300,50,0,1,129.78,71.38,129.72,71.42,129.69,71.62,129.70,71.78,129.75,71.72,129.78,71.60,129.78,71.45,129.81,71.47,129.84,71.30,129.86,71.10,129.86,71.05,129.86,71.12,129.88,71.28,129.79,71.33,129.70,71.38,129.64,71.33,129.68,71.22,129.70,71.10,129.69,71.05,129.66,71.03,129.64,71.08,129.65,71.10,129.65,71.10,129.62,71.15,129.62,71.20,129.59,71.28,129.56,71.22,129.54,71.10,129.56,71.00,129.57,70.92,129.59,70.85,129.55,70.78,129.51,70.70,129.46,70.70,129.41,70.67,129.38,70.62,129.40,70.55,129.45,70.53,129.49,70.53,129.49,70.55,129.50,70.50,129.47,70.45,129.46,70.40,129.50,70.40,129.56,70.45,129.62,70.47,129.64,70.53,129.64,70.55,129.55,70.58,129.47,70.50
RZ_204115_9716,0,13300,50,0,4,129.39,70.40,129.41,70.28,129.44,70.33,129.50,70.25,129.55,70.20,129.62,70.22,129.64,70.33,129.61,70.47,129.56,70.50,129.51,70.53,129.53,70.60,129.54,70.65,129.59,70.65,129.61,70.53,129.65,70.42,129.66,70.35,129.68,70.45,129.70,70.55,129.70,70.55,129.56,70.50,129.41,70.58,129.38,70.67,129.46,70.53,129.59,70.28,129.61,70.05,129.57,70.25,129.51,70.45,129.45,70.62,129.35,70.62,129.26,70.62,129.18,70.60,129.18,70.55,129.24,70.53,129.30,70.53,129.35,70.55,129.38,70.62,129.41,70.67,129.46,70.70,129.43,70.72,129.35,70.78,129.35,70.67,129.45,70.47,129.55,70.30,129.57,70.30,129.57,70.33,129.59,70.35,129.61,70.47,129.57,70.58,129.54,70.65,129.49,70.67
RZ_204115_9717,0,13300,50,0,4,129.46,70.72,129.45,70.78,129.44,70.83,129.43,70.85,129.40,70.90,129.36,70.90,129.38,70.95,129.39,71.03,129.36,71.12,129.30,71.15,129.24,71.10,129.21,71.05,129.25,71.03,129.36,71.05,129.46,71.05,129.54,70.97,129.56,70.88,129.47,70.80,129.38,70.83,129.25,70.88,129.24,70.90,129.22,70.92,129.22,70.88,129.34,70.83,129.40,70.80,129.46,70.80,129.36,70.83,129.32,70.85,129.28,71.00,129.29,71.17,129.30,71.30,129.31,71.30,129.34,71.28,129.38,71.28,129.44,71.25,129.51,71.22,129.57,71.20,129.59,71.05,129.57,70.92,129.50,70.83,129.44,70.80,129.34,70.80,129.30,70.80,129.32,70.88,129.41,70.90,129.49,70.90,129.54,70.83,129.61,70.78,129.70,70.72,129.62,70.80
RZ_204115_9718,0,13300,50,0,4,129.51,70.85,129.40,70.95,129.38,71.00,129.45,70.90,129.50,70.75,129.55,70.67,129.53,70.75,129.53,70.78,129.49,70.72,129.44,70.65,129.39,70.62,129.39,70.75,129.39,70.83,129.44,70.92,129.50,70.92,129.57,70.97,129.60,71.00,129.59,71.05,129.57,71.10,129.54,71.15,129.50,71.17,129.46,71.08,129.44,71.00,129.41,70.95,129.35,70.95,129.32,70.88,129.31,70.78,129.36,70.75,129.41,70.75,129.44,70.90,129.39,71.05,129.34,71.15,129.31,71.12,129.35,71.05,129.39,71.03,129.41,70.95,129.43,70.88,129.39,70.78,129.36,70.70,129.38,70.67,129.44,70.67,129.50,70.62,129.55,70.55,129.59,70.47,129.59,70.42,129.54,70.42,129.51,70.45,129.51,70.53,129.50,70.65,129.47,70.88
RZ_204115_9719,0,13300,51,0,4,129.44,71.05,129.41,71.22,129.38,71.22,129.35,71.12,129.34,71.00,129.32,70.90,129.31,70.83,129.34,70.75,129.36,70.65,129.41,70.62,129.43,70.70,129.46,70.80,129.49,70.90,129.51,70.92,129.51,70.85,129.53,70.75,129.54,70.65,129.57,70.65,129.60,70.75,129.57,70.85,129.57,70.92,129.56,70.92,129.51,70.78,129.47,70.62,129.43,70.47,129.44,70.53,129.44,70.58,129.44,70.62,129.44,70.62,129.44,70.65,129.44,70.70,129.43,70.60,129.45,70.45,129.49,70.33,129.53,70.33,129.54,70.35,129.53,70.50,129.50,70.58,129.55,70.60,129.60,70.50,129.62,70.50,129.60,70.55,129.56,70.60,129.54,70.47,129.54,70.35,129.55,70.38,129.55,70.55,129.54,70.67,129.53,70.62,129.56,70.45,129.60,70.30
RZ_204115_9720,0,13300,50,0,4,129.60,70.30,129.56,70.42,129.53,70.50,129.53,70.42,129.53,70.35,129.51,70.30,129.49,70.30,129.49,70.30,129.49,70.30,129.46,70.38,129.41,70.38,129.38,70.28,129.36,70.12,129.39,70.35,129.44,70.62,129.47,70.78,129.50,70.60,129.51,70.40,129.53,70.35,129.53,70.35,129.53,70.40,129.53,70.40,129.53,70.17,129.53,70.00,129.51,69.88,129.50,69.90,129.50,69.95,129.50,70.25,129.51,70.53,129.49,70.80,129.45,70.78,129.40,70.78,129.36,70.80,129.43,70.75,129.47,70.70,129.45,70.62,129.36,70.58,129.26,70.55,129.26,70.55,129.25,70.50,129.25,70.45,129.34,70.33,129.43,70.28,129.49,70.20,129.47,70.20,129.45,70.30,129.43,70.42,129.43,70.55,129.43,70.55,129.46,70.55
RZ_204115_9721,0,13300,50,0,12,129.47,70.55,129.49,70.55,129.51,70.60,129.54,70.65,129.56,70.70,129.59,70.67,129.57,70.65,129.51,70.65,129.46,70.60,129.45,70.55,129.47,70.65,129.50,70.80,129.50,70.85,129.45,70.65,129.40,70.53,129.44,70.47,129.51,70.53,129.61,70.50,129.62,70.53,129.57,70.72,129.49,70.92,129.39,70.90,129.35,70.72,129.34,70.58,129.32,70.58,129.30,70.60,129.30,70.65,129.30,70.72,129.31,70.80,129.32,70.83,129.34,70.95,129.34,71.03,129.34,71.12,129.35,71.12,129.38,71.12,129.41,71.20,129.36,71.30,129.28,71.17,129.20,70.95,129.21,70.70,129.25,70.67,129.31,70.65,129.34,70.60,129.36,70.58,129.36,70.55,129.38,70.47,129.40,70.40,129.41,70.33,129.35,70.33,129.26,70.33
RZ_204115_9722,0,13300,50,0,12,129.18,70.33,129.18,70.42,129.21,70.55,129.25,70.65,129.25,70.65,129.25,70.65,129.21,70.78,129.19,70.92,129.14,71.03,129.09,71.00,129.04,70.97,129.14,70.97,129.26,70.80,129.30,70.62,129.21,70.62,129.15,70.78,129.19,70.90,129.21,70.70,129.19,70.53,129.15,70.47,129.11,70.60,129.15,70.67,129.21,70.58,129.26,70.50,129.25,70.42,129.24,70.40,129.25,70.45,129.25,70.67,129.26,70.88,129.26,70.88,129.28,70.78,129.28,70.65,129.26,70.60,129.20,70.50,129.12,70.42,129.06,70.38,129.03,70.35,129.01,70.35,129.05,70.45,129.12,70.55,129.18,70.67,129.12,70.72,129.09,70.78,129.06,70.78,129.07,70.70,129.06,70.62,129.06,70.55,129.06,70.55,129.06,70.65,129.07,70.75
RZ_204115_9723,0,13300,50,0,4,129.06,70.58,129.06,70.30,129.04,70.33,129.04,70.62,129.01,70.58,129.00,70.22,128.99,70.20,128.97,70.53,128.96,70.72,128.91,70.65,128.88,70.58,128.86,70.62,128.89,70.70,128.86,70.80,128.82,70.78,128.76,70.67,128.82,70.55,128.88,70.53,128.94,70.45,128.94,70.35,128.94,70.25,128.96,70.22,129.00,70.25,129.05,70.28,129.07,70.40,129.10,70.50,129.09,70.60,129.06,70.55,129.04,70.42,129.04,70.30,129.04,70.22,129.00,70.35,128.95,70.58,128.90,70.78,128.89,70.83,128.88,70.78,128.84,70.60,128.90,70.45,128.95,70.33,129.01,70.33,129.01,70.35,129.01,70.35,129.01,70.47,129.00,70.62,129.00,70.67,128.97,70.58,128.95,70.45,128.93,70.42,128.94,70.45,128.96,70.45
RZ_204115_9724,0,13300,50,0,4,128.97,70.42,128.97,70.40,128.96,70.55,128.96,70.67,128.95,70.83,128.95,70.88,128.97,70.90,128.99,70.88,128.90,70.70,128.82,70.53,128.86,70.35,128.99,70.33,129.11,70.38,129.11,70.45,129.12,70.55,129.09,70.55,129.01,70.55,128.96,70.50,128.94,70.47,128.93,70.45,128.89,70.47,128.82,70.45,128.81,70.42,128.82,70.42,128.89,70.45,128.94,70.42,128.97,70.40,128.94,70.40,128.91,70.33,128.88,70.25,128.85,70.15,128.85,70.12,128.86,70.08,128.90,70.03,128.93,70.05,128.94,70.10,128.91,70.17,128.88,70.22,128.82,70.25,128.80,70.25,128.81,70.25,128.84,70.20,128.89,70.17,128.90,70.15,128.88,70.15,128.80,70.20,128.72,70.30,128.68,70.42,128.65,70.53,128.66,70.62
RZ_204115_9725,0,13300,50,0,12,128.69,70.67,128.81,70.70,128.90,70.70,128.97,70.55,128.96,70.38,129.07,70.08,129.20,69.95,129.34,69.80,129.35,69.60,129.40,69.35,129.44,69.08,129.41,69.03,129.34,68.85,129.26,68.60,129.28,67.85,129.30,67.17,129.32,66.45,129.32,66.20,129.32,65.88,129.32,65.62,129.32,65.33,129.40,64.75,129.49,64.33,129.57,63.98,129.53,64.00,129.46,63.70,129.41,63.40,129.40,63.02,129.40,62.85,129.41,62.62,129.41,62.48,129.41,62.15,129.40,61.90,129.38,61.85,129.30,62.05,129.22,62.17,129.15,62.10,129.15,62.02,129.07,62.08,129.00,62.02,128.91,61.90,128.90,61.80,128.90,61.77,128.89,61.70,128.88,61.62,128.85,61.52,128.82,61.42,128.81,61.33,128.81,61.20,128.82,61.17
RZ_204115_9726,0,13300,50,0,12,128.79,61.08,128.75,60.90,128.71,60.73,128.71,60.62,128.71,60.48,128.75,60.35,128.78,60.20,128.80,60.10,128.81,60.00,128.84,59.92,128.81,59.98,128.78,60.00,128.71,60.00,128.70,60.00,128.71,60.02,128.74,60.12,128.76,60.15,128.76,60.12,128.78,60.10,128.79,60.08,128.70,59.98,128.60,59.80,128.53,59.62,128.55,59.60,128.56,59.62,128.55,59.67,128.53,59.70,128.47,59.73,128.43,59.75,128.49,59.73,128.57,59.60,128.68,59.45,128.68,59.30,128.70,59.25,128.71,59.17,128.72,59.12,128.74,59.10,128.64,59.10,128.53,59.15,128.44,59.20,128.45,59.25,128.46,59.17,128.46,59.05,128.46,58.92,128.47,58.88,128.41,58.92,128.35,58.98,128.28,59.00,128.28,59.02,128.26,59.02
RZ_204115_9727,0,13300,50,0,12,128.26,59.05,128.30,59.08,128.43,59.08,128.55,59.00,128.57,58.92,128.51,58.88,128.45,58.95,128.45,59.02,128.40,59.08,128.32,59.12,128.25,59.23,128.21,59.33,128.20,59.42,128.18,59.33,128.15,59.23,128.12,59.17,128.12,59.20,128.11,59.17,128.11,59.10,128.18,59.02,128.26,59.00,128.35,58.98,128.26,59.02,128.16,58.98,128.10,58.90,128.16,58.83,128.24,58.95,128.25,59.08,128.22,59.20,128.18,59.23,128.11,59.23,128.10,59.25,128.07,59.35,128.04,59.48,128.00,59.50,127.97,59.40,127.96,59.33,127.91,59.30,127.88,59.30,127.90,59.33,127.96,59.33,128.06,59.33,128.11,59.33,128.11,59.33,128.06,59.35,128.01,59.30,128.01,59.23,128.00,59.17,127.99,59.02,127.97,58.90
RZ_204115_9728,0,13300,50,0,12,127.99,58.77,128.03,58.80,128.05,58.85,128.07,58.90,128.09,58.85,128.10,58.80,128.10,58.77,128.10,58.83,128.10,58.90,128.04,58.95,127.99,59.02,127.94,59.10,127.94,59.12,127.94,59.12,127.86,59.15,127.79,59.12,127.71,59.12,127.70,59.00,127.70,58.92,127.74,58.95,127.79,59.05,127.81,59.15,127.84,59.10,127.85,59.05,127.88,59.02,127.88,58.90,127.94,58.77,127.97,58.65,127.97,58.65,127.94,58.60,127.95,58.55,127.99,58.52,127.96,58.58,127.89,58.62,127.84,58.67,127.81,58.73,127.79,58.73,127.74,58.65,127.70,58.50,127.80,58.35,127.89,58.23,127.96,58.08,127.94,57.95,127.90,58.10,127.88,58.35,127.85,58.58,127.84,58.45,127.84,58.30,127.84,58.17,127.83,58.12
RZ_204115_9729,0,13300,50,0,12,127.78,58.17,127.74,58.20,127.71,58.25,127.67,58.25,127.61,58.33,127.55,58.48,127.56,58.62,127.56,58.65,127.59,58.40,127.61,58.15,127.64,57.98,127.64,58.00,127.55,58.05,127.46,58.08,127.41,58.15,127.44,58.33,127.46,58.48,127.46,58.62,127.54,58.58,127.61,58.48,127.71,58.33,127.74,58.23,127.74,58.17,127.71,58.30,127.69,58.42,127.69,58.42,127.67,58.30,127.66,58.17,127.64,58.20,127.62,58.20,127.61,58.23,127.61,58.17,127.62,58.12,127.62,58.23,127.64,58.40,127.69,58.40,127.74,58.25,127.79,58.08,127.78,58.05,127.74,58.05,127.70,58.00,127.64,58.00,127.59,58.23,127.59,58.48,127.66,58.45,127.72,58.20,127.70,57.98,127.66,57.95,127.65,57.92,127.66,57.98
RZ_204115_9730,0,13300,50,0,12,127.69,58.02,127.65,58.10,127.60,58.17,127.55,58.23,127.58,58.20,127.60,58.08,127.58,57.95,127.54,57.88,127.49,58.00,127.46,58.12,127.44,58.42,127.44,58.58,127.44,58.55,127.42,58.45,127.42,58.38,127.49,58.42,127.54,58.40,127.56,58.38,127.50,58.35,127.44,58.33,127.39,58.30,127.39,58.33,127.34,58.35,127.30,58.40,127.24,58.38,127.22,58.33,127.25,58.15,127.29,57.98,127.31,58.00,127.29,58.20,127.24,58.42,127.19,58.50,127.14,58.52,127.16,58.52,127.24,58.55,127.35,58.60,127.41,58.45,127.44,58.25,127.44,57.98,127.44,57.92,127.39,57.90,127.34,57.95,127.30,58.02,127.31,58.08,127.33,58.08,127.29,58.02,127.25,57.98,127.20,57.95,127.17,57.95,127.16,57.98
RZ_204115_9731,0,13300,50,0,12,127.15,58.00,127.19,58.00,127.20,57.98,127.21,57.95,127.16,57.92,127.12,57.95,127.10,58.08,127.09,58.20,127.11,58.33,127.15,58.42,127.17,58.50,127.15,58.40,127.14,58.17,127.10,58.05,127.08,58.17,127.05,58.35,127.09,58.45,127.15,58.50,127.20,58.52,127.20,58.55,127.20,58.55,127.19,58.50,127.17,58.38,127.17,58.30,127.19,58.20,127.20,58.15,127.21,58.08,127.22,58.05,127.22,58.02,127.19,58.05,127.14,58.02,127.11,57.98,127.14,58.12,127.17,58.27,127.17,58.15,127.16,57.85,127.15,57.60,127.16,57.62,127.17,57.67,127.19,57.73,127.19,57.83,127.19,57.90,127.25,57.90,127.30,57.88,127.31,57.88,127.26,57.92,127.21,57.98,127.19,57.95,127.22,57.85,127.28,57.77
RZ_204115_9732,0,13300,50,0,12,127.24,57.83,127.17,57.92,127.11,57.88,127.11,57.73,127.10,57.58,127.10,57.65,127.09,57.77,127.10,57.88,127.10,57.92,127.09,57.92,127.09,58.08,127.08,58.23,127.06,58.05,127.03,57.73,127.04,57.38,127.08,57.35,127.15,57.55,127.17,57.80,127.15,58.02,127.10,57.98,127.06,57.88,127.06,57.83,127.08,57.80,127.04,57.75,127.01,57.70,126.94,57.65,126.89,57.75,126.92,57.85,127.00,57.95,127.08,57.98,127.06,58.00,127.06,58.02,127.08,58.02,127.09,57.98,127.08,57.85,127.04,57.70,127.01,57.60,127.00,57.62,127.00,57.62,127.00,57.58,127.00,57.52,126.99,57.52,126.97,57.60,126.99,57.67,127.03,57.70,127.01,57.75,126.96,57.77,126.90,57.80,126.91,57.90,126.94,58.02
RZ_204115_9733,0,13300,50,0,12,126.99,58.10,127.05,58.08,127.10,57.85,127.12,57.73,127.14,57.58,127.12,57.62,127.10,57.55,127.10,57.58,127.11,57.62,127.14,57.67,127.16,57.67,127.15,57.58,127.12,57.48,127.06,57.38,127.03,57.35,126.99,57.40,126.97,57.45,126.96,57.52,126.95,57.73,126.94,57.90,126.92,58.00,127.03,57.83,127.15,57.62,127.19,57.65,127.12,57.73,127.05,57.70,127.09,57.55,127.11,57.42,127.09,57.42,127.04,57.35,127.00,57.30,127.01,57.20,127.03,57.15,127.03,57.20,127.05,57.27,127.08,57.38,127.09,57.38,127.10,57.33,127.11,57.27,127.09,57.42,127.00,57.60,126.91,57.60,126.90,57.40,126.97,57.15,127.04,57.08,127.08,57.23,127.08,57.42,127.08,57.65,127.09,57.75,127.11,57.85
RZ_204115_9734,0,13300,50,0,12,127.05,57.77,126.96,57.60,126.96,57.35,127.05,57.25,127.12,57.17,127.11,57.27,127.09,57.42,127.09,57.55,127.10,57.55,127.11,57.55,127.11,57.58,127.08,57.52,127.04,57.48,127.01,57.50,127.00,57.58,126.94,57.73,126.90,57.80,126.86,57.67,126.81,57.48,126.78,57.42,126.75,57.52,126.81,57.60,126.85,57.60,126.88,57.60,126.83,57.62,126.76,57.60,126.71,57.60,126.74,57.58,126.75,57.55,126.76,57.52,126.74,57.52,126.80,57.50,126.88,57.50,126.95,57.50,126.96,57.48,126.94,57.42,126.90,57.35,126.88,57.38,126.88,57.42,126.86,57.40,126.86,57.33,126.81,57.42,126.76,57.62,126.78,57.55,126.85,57.33,126.83,57.10,126.74,57.10,126.65,57.10,126.65,57.05,126.69,57.02
RZ_204115_9735,0,13300,50,0,12,126.78,57.00,126.86,57.00,126.89,57.00,126.86,57.00,126.83,57.00,126.81,57.02,126.80,57.12,126.78,57.20,126.75,57.27,126.74,57.35,126.76,57.45,126.74,57.52,126.70,57.52,126.66,57.48,126.66,57.40,126.66,57.25,126.64,57.12,126.61,57.12,126.59,57.20,126.61,57.27,126.64,57.17,126.66,57.15,126.67,57.15,126.67,57.17,126.72,57.20,126.79,57.17,126.84,57.12,126.84,57.10,126.83,57.12,126.80,57.17,126.78,57.02,126.81,56.80,126.88,56.58,126.89,56.55,126.85,56.62,126.79,56.73,126.75,56.85,126.72,56.88,126.75,56.92,126.80,57.02,126.81,57.10,126.83,57.15,126.84,57.12,126.86,57.10,126.86,56.98,126.80,56.85,126.75,56.75,126.71,56.83,126.75,56.98,126.78,57.08
RZ_204115_9736,0,13300,50,0,1,126.74,57.12,126.72,57.12,126.67,57.08,126.64,57.02,126.59,57.02,126.55,57.08,126.53,57.17,126.50,57.33,126.50,57.45,126.53,57.50,126.55,57.45,126.56,57.40,126.53,57.38,126.49,57.35,126.46,57.35,126.46,57.33,126.45,57.27,126.44,57.20,126.49,57.12,126.56,57.10,126.59,57.08,126.54,57.00,126.56,56.90,126.62,57.05,126.71,57.23,126.75,57.23,126.80,57.02,126.79,56.95,126.78,57.08,126.75,57.20,126.75,57.17,126.76,57.08,126.78,56.98,126.74,57.00,126.66,57.10,126.64,57.30,126.67,57.42,126.70,57.30,126.67,57.10,126.65,56.90,126.65,56.90,126.70,56.98,126.74,57.08,126.80,57.15,126.81,57.17,126.83,57.17,126.75,57.17,126.70,57.17,126.64,57.27,126.62,57.38
RZ_204115_9737,0,13300,50,0,1,126.65,57.35,126.70,57.20,126.76,57.05,126.78,57.15,126.78,57.25,126.76,57.38,126.72,57.58,126.70,57.75,126.69,57.83,126.69,57.73,126.70,57.58,126.71,57.52,126.71,57.42,126.69,57.38,126.64,57.33,126.62,57.35,126.60,57.38,126.59,57.42,126.60,57.45,126.64,57.48,126.69,57.40,126.71,57.35,126.69,57.30,126.65,57.38,126.62,57.40,126.64,57.45,126.69,57.52,126.71,57.60,126.72,57.60,126.71,57.50,126.66,57.38,126.60,57.38,126.61,57.45,126.69,57.55,126.75,57.73,126.75,57.80,126.75,57.88,126.75,57.83,126.72,57.45,126.74,57.10,126.75,56.92,126.80,57.10,126.81,57.20,126.78,57.15,126.72,57.10,126.64,57.10,126.59,57.08,126.60,57.02,126.69,56.98,126.79,57.00
RZ_204115_9738,0,13300,50,0,1,126.80,57.08,126.76,57.15,126.71,57.25,126.69,57.27,126.62,57.42,126.58,57.52,126.54,57.65,126.56,57.65,126.59,57.60,126.62,57.48,126.65,57.25,126.59,57.05,126.50,56.90,126.51,56.83,126.61,56.80,126.70,56.77,126.69,56.77,126.67,56.77,126.67,56.75,126.69,56.73,126.70,56.73,126.72,56.88,126.74,57.00,126.69,57.10,126.64,57.12,126.55,57.17,126.51,57.20,126.55,57.15,126.62,57.10,126.69,57.08,126.70,57.10,126.71,56.98,126.72,56.83,126.76,56.75,126.79,56.83,126.80,56.92,126.78,56.95,126.69,56.98,126.61,57.02,126.64,57.05,126.72,56.95,126.76,56.88,126.76,56.67,126.76,56.55,126.80,56.45,126.81,56.52,126.74,56.65,126.66,56.80,126.61,56.95,126.62,57.02
RZ_204115_9739,0,13300,51,0,1,126.62,57.02,126.58,57.05,126.53,57.12,126.49,57.20,126.50,57.27,126.51,57.25,126.60,57.23,126.66,57.20,126.64,57.23,126.51,57.25,126.40,57.27,126.41,57.25,126.44,57.20,126.47,57.17,126.47,57.17,126.42,57.23,126.38,57.25,126.34,57.25,126.29,57.30,126.25,57.35,126.24,57.42,126.25,57.45,126.26,57.45,126.30,57.50,126.34,57.50,126.39,57.45,126.41,57.40,126.44,57.33,126.46,57.35,126.44,57.33,126.35,57.33,126.25,57.30,126.28,57.30,126.34,57.33,126.39,57.35,126.35,57.25,126.31,57.15,126.28,57.05,126.25,57.17,126.24,57.30,126.22,57.42,126.24,57.52,126.34,57.62,126.44,57.67,126.51,57.58,126.47,57.58,126.45,57.62,126.42,57.70,126.41,57.55,126.35,57.40,126.30,57.17
RZ_204115_9740,0,13300,50,0,1,126.25,57.12,126.25,57.33,126.28,57.58,126.30,57.75,126.34,57.58,126.40,57.42,126.47,57.40,126.51,57.42,126.53,57.48,126.49,57.48,126.44,57.52,126.39,57.60,126.39,57.65,126.40,57.65,126.34,57.65,126.30,57.50,126.26,57.33,126.28,57.23,126.28,57.30,126.29,57.38,126.33,57.38,126.35,57.27,126.33,57.15,126.29,57.08,126.22,57.12,126.21,57.30,126.22,57.45,126.24,57.60,126.24,57.65,126.17,57.48,126.14,57.27,126.17,57.30,126.22,57.50,126.29,57.67,126.30,57.60,126.30,57.52,126.29,57.50,126.28,57.48,126.22,57.40,126.17,57.33,126.20,57.25,126.28,57.17,126.31,57.38,126.28,57.65,126.25,57.67,126.26,57.42,126.24,57.23,126.20,57.25,126.11,57.30,126.09,57.52
RZ_204115_9741,0,13300,50,0,1,126.09,57.73,126.10,57.92,126.10,57.90,126.08,57.70,126.06,57.55,126.05,57.42,126.05,57.42,126.08,57.42,126.14,57.42,126.19,57.38,126.17,57.35,126.14,57.40,126.14,57.50,126.17,57.60,126.19,57.35,126.15,57.10,126.05,56.95,125.96,56.98,125.99,56.98,126.08,56.90,126.17,56.92,126.12,57.10,126.04,57.25,125.94,57.35,125.92,57.35,125.97,57.52,126.05,57.67,126.14,57.77,126.16,57.73,126.15,57.52,126.12,57.40,126.11,57.38,126.14,57.48,126.14,57.60,126.08,57.60,126.03,57.58,125.97,57.52,125.97,57.48,125.95,57.45,125.92,57.50,125.91,57.52,125.90,57.55,125.90,57.50,125.90,57.42,125.88,57.35,125.85,57.27,125.89,57.25,125.95,57.30,126.00,57.35,126.00,57.40
RZ_204115_9742,0,13320,50,20,1,125.99,57.42,125.97,57.45,126.00,57.45,126.03,57.42,126.05,57.25,126.05,57.08,126.03,56.88,126.00,56.85,125.95,56.85,125.92,56.92,125.91,57.02,125.94,57.08,125.96,57.12,125.99,57.15,126.01,57.23,126.04,57.27,126.06,57.38,126.05,57.48,126.00,57.50,125.92,57.38,125.86,57.23,125.84,57.20,125.84,57.30,125.81,57.42,125.79,57.50,125.78,57.50,125.78,57.55,125.78,57.62,125.80,57.67,125.84,57.67,125.86,57.65,125.85,57.67,125.85,57.70,125.83,57.83,125.79,57.92,125.75,57.85,125.74,57.70,125.80,57.55,125.85,57.55,125.91,57.55,125.92,57.55,125.91,57.52,125.90,57.52,125.85,57.52,125.80,57.52,125.75,57.62,125.74,57.77,125.75,57.90,125.75,57.85,125.74,57.73
RZ_204115_9743,0,13320,50,0,1,125.71,57.67,125.65,57.80,125.59,57.95,125.53,58.02,125.51,58.00,125.49,58.00,125.46,58.00,125.45,58.05,125.45,58.08,125.45,58.12,125.44,58.12,125.51,58.12,125.60,58.12,125.69,58.08,125.66,58.00,125.62,57.92,125.59,57.92,125.54,58.00,125.49,58.12,125.46,58.23,125.55,58.12,125.64,57.98,125.61,58.02,125.49,58.20,125.39,58.27,125.42,58.05,125.45,57.85,125.45,57.75,125.49,57.70,125.53,57.65,125.58,57.60,125.59,57.62,125.60,57.75,125.54,57.92,125.47,58.00,125.44,57.98,125.47,57.85,125.51,57.88,125.53,57.95,125.54,58.02,125.54,57.98,125.50,57.95,125.46,58.10,125.42,58.30,125.41,58.35,125.45,58.17,125.49,58.08,125.54,58.10,125.53,58.12,125.50,58.00
RZ_204115_9744,0,13320,50,0,1,125.47,57.92,125.46,57.90,125.46,57.88,125.47,58.00,125.50,58.12,125.47,58.25,125.40,58.20,125.34,58.12,125.35,58.08,125.41,58.10,125.46,58.02,125.46,57.90,125.45,57.77,125.35,57.75,125.26,57.77,125.21,57.80,125.24,57.80,125.30,57.98,125.35,58.17,125.39,58.33,125.38,58.27,125.34,58.27,125.34,58.30,125.36,58.15,125.39,57.95,125.39,57.98,125.40,58.20,125.40,58.40,125.39,58.38,125.36,58.35,125.33,58.20,125.29,58.08,125.25,57.95,125.24,57.98,125.24,58.00,125.22,57.95,125.26,57.90,125.29,57.95,125.31,57.92,125.31,57.98,125.30,57.92,125.28,57.95,125.25,57.88,125.24,57.80,125.21,57.75,125.19,57.85,125.19,57.92,125.19,57.95,125.16,57.98,125.15,58.00
RZ_204115_9745,0,13320,50,0,1,125.12,58.10,125.15,58.15,125.17,58.23,125.12,58.30,125.06,58.38,124.96,58.48,124.94,58.52,124.95,58.58,125.08,58.48,125.21,58.35,125.29,58.30,125.28,58.38,125.26,58.48,125.24,58.48,125.19,58.40,125.15,58.38,125.12,58.25,125.12,58.17,125.12,58.08,125.11,58.05,125.10,58.20,125.10,58.38,125.16,58.50,125.22,58.45,125.31,58.40,125.34,58.38,125.28,58.40,125.20,58.40,125.08,58.38,125.04,58.35,125.00,58.35,125.00,58.38,125.00,58.40,125.03,58.40,125.06,58.48,125.10,58.52,125.12,58.60,125.11,58.60,125.11,58.58,125.11,58.52,125.11,58.45,125.12,58.40,125.12,58.33,125.12,58.45,125.10,58.60,125.05,58.80,125.00,58.85,124.99,58.90,124.99,58.92,124.76,58.98
RZ_204115_9746,0,13320,50,0,12,124.38,58.95,123.90,58.75,123.44,58.55,123.01,58.35,122.36,58.33,121.89,58.30,121.21,58.38,120.58,58.25,119.72,58.00,118.99,57.67,118.35,57.42,117.69,57.27,117.12,57.17,116.40,57.30,115.95,57.17,115.49,57.08,115.15,56.80,114.79,56.67,114.31,56.60,114.06,56.27,113.65,55.98,113.29,55.65,112.64,55.75,112.14,55.58,111.71,55.40,111.41,55.10,111.08,55.00,110.65,54.90,110.30,54.85,109.97,54.77,109.81,54.52,109.62,54.30,109.53,54.12,109.44,54.27,109.42,54.38,109.42,54.35,109.39,54.25,109.33,54.15,109.28,54.17,109.25,54.15,109.25,54.10,109.24,54.02,109.22,53.98,109.19,54.00,109.15,54.08,109.08,54.15,109.01,54.12,109.00,53.98,109.04,53.83,108.99,53.67
RZ_204115_9747,0,13320,50,0,12,108.91,53.70,108.83,53.73,108.84,53.73,108.85,53.70,108.86,53.67,108.94,53.62,108.97,53.60,109.00,53.50,108.94,53.30,108.89,53.08,108.88,52.90,108.88,52.80,108.92,52.83,108.97,52.83,109.01,52.90,109.00,53.00,108.97,53.10,108.95,52.95,108.94,52.70,108.92,52.45,108.91,52.40,108.91,52.40,108.86,52.45,108.81,52.50,108.76,52.52,108.76,52.55,108.76,52.60,108.75,52.60,108.76,52.60,108.78,52.50,108.80,52.45,108.85,52.35,108.90,52.30,108.88,52.33,108.84,52.38,108.79,52.42,108.80,52.45,108.81,52.52,108.84,52.62,108.88,52.67,108.89,52.67,108.90,52.67,108.90,52.60,108.92,52.50,108.94,52.52,108.96,52.65,108.97,52.73,108.97,52.62,108.95,52.50,108.90,52.50
RZ_204115_9748,0,13320,50,0,4,108.88,52.62,108.84,52.75,108.84,52.77,108.83,52.77,108.81,52.77,108.80,52.77,108.79,52.83,108.78,52.85,108.76,52.85,108.76,52.75,108.81,52.65,108.86,52.62,108.94,52.65,108.96,52.75,109.00,52.85,108.99,52.90,108.99,52.80,108.96,52.60,108.94,52.48,108.90,52.42,108.85,52.52,108.80,52.58,108.85,52.58,108.94,52.60,109.05,52.62,109.09,52.65,109.04,52.73,108.96,52.80,108.94,52.80,108.99,52.73,109.04,52.65,109.05,52.65,109.05,52.65,109.06,52.65,109.06,52.67,109.09,52.67,109.10,52.73,109.11,52.73,109.11,52.73,109.12,52.67,109.12,52.60,109.09,52.55,109.05,52.55,109.01,52.60,109.03,52.55,109.04,52.50,109.03,52.42,109.03,52.45,109.04,52.50,109.05,52.52
RZ_204115_9749,0,13320,50,0,4,109.05,52.55,109.05,52.52,109.05,52.48,109.06,52.42,109.06,52.40,109.06,52.40,109.06,52.48,109.08,52.58,109.09,52.65,109.10,52.62,109.06,52.58,109.04,52.48,109.03,52.35,109.05,52.23,109.04,52.12,109.03,52.08,109.01,52.20,109.03,52.38,109.06,52.52,109.08,52.50,109.10,52.50,109.09,52.65,109.09,52.80,109.08,52.92,109.04,52.95,109.00,52.85,108.95,52.73,108.94,52.58,108.96,52.52,109.03,52.52,109.09,52.50,109.12,52.42,109.14,52.42,109.12,52.45,109.10,52.50,109.06,52.40,109.09,52.33,109.14,52.25,109.17,52.23,109.19,52.20,109.19,52.23,109.17,52.27,109.16,52.33,109.16,52.30,109.19,52.27,109.20,52.25,109.16,52.23,109.14,52.30,109.11,52.42,109.12,52.55
RZ_204115_9750,0,13320,50,0,4,109.12,52.60,109.11,52.55,109.11,52.50,109.11,52.50,109.14,52.45,109.14,52.35,109.14,52.23,109.14,52.12,109.14,52.10,109.12,52.15,109.12,52.35,109.14,52.55,109.15,52.65,109.17,52.60,109.20,52.38,109.21,52.17,109.20,52.02,109.16,52.10,109.14,52.20,109.12,52.30,109.14,52.30,109.19,52.27,109.22,52.08,109.25,51.92,109.25,51.90,109.26,52.00,109.26,52.12,109.29,52.05,109.33,52.00,109.31,51.98,109.22,52.05,109.14,52.15,109.16,52.23,109.22,52.27,109.25,52.33,109.21,52.40,109.17,52.48,109.19,52.50,109.20,52.30,109.20,52.10,109.19,51.90,109.17,51.90,109.17,51.88,109.17,51.90,109.17,52.05,109.12,52.17,109.08,52.23,109.04,52.20,109.03,52.27,109.03,52.30
RZ_204115_9751,0,13320,50,0,4,109.04,52.35,109.04,52.27,109.05,52.25,109.06,52.23,109.06,52.25,109.04,52.25,109.00,52.25,108.97,52.27,108.97,52.33,108.97,52.38,108.99,52.42,109.00,52.50,109.00,52.58,109.03,52.58,109.08,52.52,109.12,52.50,109.16,52.45,109.16,52.38,109.16,52.27,109.16,52.10,109.15,51.98,109.15,51.85,109.09,51.85,109.03,51.92,108.96,52.02,108.97,52.10,109.01,52.12,109.09,52.12,109.16,52.10,109.09,52.15,108.97,52.25,108.89,52.33,108.90,52.33,108.89,52.27,108.85,52.27,108.83,52.35,108.84,52.42,108.84,52.33,108.86,52.23,108.89,52.12,108.92,52.15,108.94,52.15,109.00,52.15,109.06,52.15,109.14,52.12,109.15,52.15,109.15,52.17,109.08,52.20,108.99,52.20,108.88,52.17
RZ_204115_9752,0,13320,50,0,12,108.84,52.15,108.80,52.12,108.84,52.08,108.89,52.10,108.95,52.12,108.99,52.17,108.97,52.15,108.95,52.05,108.91,51.92,108.90,51.77,108.89,51.73,108.95,51.88,109.03,52.08,109.09,52.33,109.08,52.38,109.05,52.38,109.04,52.30,109.03,52.20,109.00,52.12,108.96,52.08,108.91,51.98,108.91,51.92,108.90,51.90,108.91,51.90,108.92,51.88,108.94,51.85,108.99,51.77,109.04,51.75,109.09,51.70,109.09,51.67,109.09,51.67,109.05,51.73,108.97,51.85,108.90,51.90,108.90,51.98,108.94,51.95,108.91,51.98,108.85,51.98,108.85,51.92,108.91,51.77,108.95,51.67,108.91,51.73,108.92,51.83,108.96,51.92,109.00,51.88,108.99,51.85,108.97,51.80,108.97,51.77,108.97,51.83,108.96,51.88
RZ_204115_9753,0,13320,50,0,1,108.95,51.90,108.94,51.88,108.88,51.88,108.81,51.92,108.78,51.95,108.78,52.00,108.79,52.02,108.79,51.88,108.79,51.75,108.84,51.67,108.90,51.77,108.94,51.88,108.90,51.88,108.88,51.83,108.89,51.80,108.92,51.73,108.95,51.70,108.99,51.67,109.01,51.67,109.00,51.70,108.96,51.73,108.92,51.73,108.86,51.85,108.78,51.98,108.70,52.12,108.75,52.12,108.85,52.10,108.95,52.02,108.97,51.95,108.94,51.92,108.91,51.90,108.91,52.00,108.90,52.10,108.89,52.17,108.94,52.00,108.99,51.80,109.03,51.65,109.00,51.67,108.97,51.80,108.97,51.95,108.97,52.10,108.96,52.15,108.96,52.15,108.97,52.15,108.97,52.15,108.99,52.17,108.96,52.15,108.94,52.15,108.90,52.15,108.86,52.20
RZ_204115_9754,0,13320,50,0,1,108.85,52.23,108.86,52.25,108.92,52.23,108.99,52.15,109.08,52.08,109.11,52.02,109.11,52.02,109.05,51.88,108.99,51.75,108.95,51.55,108.94,51.52,108.91,51.50,108.90,51.50,108.89,51.48,108.88,51.42,108.90,51.45,108.92,51.52,108.96,51.60,108.96,51.62,108.99,51.67,109.00,51.75,109.03,51.88,109.04,52.00,109.05,52.08,109.08,52.08,109.10,52.08,109.12,52.05,109.10,52.08,109.04,52.17,108.94,52.25,108.86,52.35,108.86,52.38,108.88,52.33,108.89,52.27,108.90,52.20,108.92,52.10,108.94,52.00,108.92,51.92,108.90,51.95,108.88,51.95,108.89,51.92,108.94,51.88,108.97,51.83,108.99,51.80,108.99,51.83,109.00,51.90,108.94,52.05,108.85,52.05,108.78,52.08,108.78,52.00
RZ_204115_9755,0,13320,51,0,1,108.78,51.98,108.83,51.92,108.86,51.83,108.94,51.75,108.99,51.92,109.00,52.20,108.97,52.48,108.96,52.42,108.97,52.38,108.96,52.33,108.95,52.35,108.94,52.35,108.95,52.35,108.94,52.40,108.90,52.42,108.86,52.42,108.86,52.42,108.86,52.40,108.90,52.23,108.91,52.08,108.90,51.92,108.89,51.90,108.88,51.88,108.94,51.80,109.01,51.75,109.04,51.90,108.99,52.10,108.94,52.23,108.92,52.17,108.89,52.17,108.85,52.25,108.90,52.27,108.97,52.33,108.99,52.38,108.92,52.42,108.86,52.42,108.86,52.45,108.88,52.50,108.86,52.65,108.84,52.80,108.80,52.92,108.78,52.83,108.76,52.70,108.79,52.60,108.79,52.62,108.79,52.62,108.81,52.62,108.86,52.60,108.85,52.62,108.79,52.62,108.72,52.60
RZ_204115_9756,0,13320,50,0,1,108.74,52.65,108.76,52.67,108.76,52.58,108.78,52.45,108.91,52.45,109.05,52.58,109.11,52.73,109.04,52.73,108.95,52.67,108.96,52.62,108.99,52.58,109.05,52.58,109.06,52.58,109.08,52.80,109.00,53.02,108.92,53.12,108.90,52.98,108.92,52.80,108.95,52.67,108.97,52.60,108.99,52.55,109.00,52.55,108.99,52.60,109.00,52.65,109.00,52.70,109.04,52.73,109.08,52.75,108.99,52.80,108.88,52.77,108.81,52.73,108.91,52.65,109.01,52.65,109.06,52.67,109.00,52.80,108.91,52.92,108.85,52.83,108.88,52.67,108.91,52.50,109.00,52.60,109.06,52.75,109.14,52.88,109.16,52.90,109.10,52.95,109.04,53.00,108.97,53.05,108.94,53.05,108.91,53.12,108.89,53.27,108.89,53.45,108.90,53.50
RZ_204115_9757,0,13320,50,0,1,108.89,53.50,108.89,53.48,108.88,53.40,108.88,53.25,108.92,53.10,108.97,53.20,108.94,53.40,108.84,53.55,108.72,53.52,108.71,53.50,108.70,53.50,108.72,53.48,108.75,53.42,108.80,53.30,108.88,53.15,108.94,53.05,108.92,53.08,108.89,53.15,108.84,53.23,108.83,53.20,108.81,53.12,108.80,53.10,108.81,53.10,108.83,53.10,108.84,53.00,108.89,52.95,108.94,53.10,108.99,53.27,109.00,53.42,109.01,53.35,108.90,53.25,108.78,53.25,108.75,53.27,108.86,53.27,108.97,53.20,108.96,53.12,108.94,53.12,108.92,53.17,108.94,53.17,108.99,53.10,109.01,53.12,109.01,53.20,108.94,53.27,108.88,53.30,108.81,53.33,108.80,53.30,108.79,53.17,108.81,53.05,108.84,53.08,108.84,53.20
RZ_204115_9758,0,13320,50,0,1,108.91,53.23,108.99,53.12,109.04,53.08,109.00,53.12,108.96,53.20,108.95,53.23,108.95,53.25,108.97,53.27,108.99,53.30,109.04,53.30,109.06,53.12,109.08,52.98,109.06,52.83,109.05,52.88,109.08,52.95,109.11,52.98,109.09,53.02,109.04,53.10,108.91,53.10,108.83,53.10,108.74,53.05,108.76,53.08,108.79,53.10,108.83,53.10,108.85,53.10,108.89,53.15,108.94,53.17,108.96,53.17,108.95,53.17,108.89,53.20,108.83,53.20,108.81,53.12,108.80,53.05,108.80,53.05,108.86,53.12,108.94,53.25,108.89,53.27,108.78,53.35,108.65,53.38,108.71,53.25,108.78,53.08,108.83,52.90,108.83,52.90,108.81,52.92,108.81,52.95,108.81,52.98,108.81,52.95,108.81,53.05,108.79,53.17,108.72,53.30
RZ_204115_9759,0,13320,50,0,1,108.67,53.33,108.64,53.35,108.61,53.35,108.60,53.35,108.64,53.35,108.70,53.17,108.75,52.98,108.75,52.98,108.74,53.17,108.72,53.38,108.75,53.38,108.79,53.40,108.80,53.42,108.78,53.48,108.75,53.33,108.75,53.15,108.71,53.00,108.66,53.05,108.62,53.08,108.62,53.10,108.62,53.10,108.62,53.10,108.64,53.08,108.67,53.02,108.74,52.98,108.80,52.95,108.83,52.98,108.81,53.00,108.72,53.05,108.65,53.00,108.64,52.95,108.71,52.88,108.72,53.02,108.65,53.20,108.56,53.35,108.55,53.35,108.58,53.27,108.61,53.17,108.65,53.02,108.67,52.98,108.69,52.92,108.67,52.92,108.67,53.08,108.66,53.23,108.64,53.40,108.61,53.42,108.60,53.45,108.60,53.50,108.59,53.50,108.58,53.52
RZ_204115_9760,0,13320,50,0,1,108.56,53.52,108.59,53.55,108.62,53.40,108.66,53.23,108.67,53.05,108.65,53.05,108.61,53.08,108.58,53.08,108.56,53.05,108.55,53.02,108.54,53.02,108.54,53.00,108.54,53.00,108.54,53.02,108.55,53.02,108.58,53.05,108.60,53.00,108.61,52.98,108.62,53.00,108.64,53.08,108.62,53.15,108.60,53.10,108.55,53.00,108.53,52.88,108.50,52.83,108.49,52.90,108.50,53.02,108.51,53.17,108.51,53.27,108.49,53.30,108.47,53.27,108.49,53.20,108.49,53.17,108.47,53.20,108.45,53.27,108.41,53.27,108.39,53.25,108.39,53.20,108.38,53.27,108.36,53.40,108.36,53.55,108.39,53.45,108.41,53.27,108.42,53.10,108.45,53.12,108.45,53.17,108.45,53.23,108.44,53.27,108.44,53.30,108.42,53.38
RZ_204115_9761,0,13320,50,0,12,108.42,53.42,108.39,53.45,108.35,53.23,108.38,52.92,108.45,52.62,108.49,52.58,108.42,52.60,108.35,52.62,108.33,52.62,108.34,52.62,108.36,52.62,108.39,52.60,108.41,52.58,108.44,52.52,108.50,52.45,108.55,52.38,108.54,52.30,108.41,52.23,108.30,52.17,108.36,52.17,108.47,52.23,108.56,52.30,108.53,52.38,108.47,52.45,108.46,52.52,108.49,52.60,108.51,52.60,108.51,52.48,108.51,52.38,108.51,52.27,108.50,52.27,108.47,52.25,108.44,52.20,108.41,52.15,108.41,52.10,108.41,52.05,108.41,52.00,108.40,52.00,108.38,52.15,108.36,52.30,108.38,52.42,108.39,52.40,108.39,52.40,108.41,52.42,108.44,52.45,108.44,52.40,108.36,52.35,108.31,52.30,108.31,52.30,108.34,52.27
RZ_204115_9762,0,13320,50,0,12,108.35,52.38,108.31,52.50,108.26,52.77,108.22,52.92,108.24,53.00,108.28,52.85,108.38,52.67,108.44,52.55,108.50,52.48,108.46,52.40,108.42,52.38,108.36,52.38,108.34,52.33,108.31,52.25,108.31,52.20,108.31,52.20,108.30,52.20,108.29,52.23,108.26,52.25,108.24,52.33,108.22,52.38,108.22,52.45,108.25,52.48,108.30,52.48,108.34,52.27,108.38,52.10,108.29,52.02,108.19,52.10,108.20,52.15,108.31,52.10,108.44,52.08,108.45,52.08,108.42,51.98,108.41,51.88,108.41,51.73,108.35,51.67,108.29,51.80,108.21,52.02,108.20,52.23,108.15,52.25,108.12,52.23,108.11,52.23,108.06,52.20,108.01,52.15,107.97,52.08,108.00,52.12,108.04,52.15,108.14,52.17,108.22,52.20,108.31,52.27
RZ_204115_9763,0,13320,49,0,12,108.33,52.33,108.33,52.38,108.28,52.35,108.24,52.38,108.22,52.40,108.20,52.38,108.15,52.33,108.10,52.27,108.10,52.23,108.10,52.23,108.10,52.25,108.11,52.30,108.12,52.35,108.15,52.35,108.15,52.35,108.16,52.33,108.16,52.17,108.16,52.10,108.16,52.10,108.16,52.20,108.10,52.25,108.00,52.30,107.90,52.40,107.86,52.15,107.75,51.85,107.46,51.62,107.19,51.75,106.90,51.85,106.70,51.92,106.30,52.02,106.01,51.92,105.70,51.75,105.40,51.58,105.08,51.58,104.67,51.60,104.22,51.60,103.84,51.55,103.53,51.48,103.41,51.42,103.30,51.40,103.28,51.40,103.29,51.38,103.29,51.38,103.28,51.50,103.25,51.62,103.24,51.77,103.21,51.83,103.19,51.90,103.16,51.92
RZ_204115_9764,0,13320,51,0,12,103.17,51.92,103.19,51.73,103.19,51.55,103.19,51.40,103.14,51.42,103.10,51.42,103.06,51.40,103.03,51.40,102.99,51.45,103.00,51.52,103.08,51.48,103.15,51.35,103.16,51.17,103.16,51.08,103.10,51.02,103.04,51.08,102.95,51.17,102.94,51.30,102.86,51.42,102.80,51.38,102.83,51.25,102.91,51.05,103.00,51.00,103.01,50.95,102.95,51.02,102.88,50.88,102.79,50.73,102.76,50.70,102.81,50.85,102.88,50.95,102.90,50.92,102.86,50.88,102.81,50.95,102.90,51.00,102.99,51.02,103.00,50.95,102.94,50.88,102.90,50.77,102.95,50.70,102.97,50.62,102.97,50.65,102.97,50.70,102.97,50.77,102.96,50.77,102.96,50.77,102.97,50.80,103.00,50.83,102.94,50.85,102.86,50.88,102.78,50.85,102.79,50.77
RZ_204115_9765,0,13320,50,0,12,102.84,50.73,102.88,50.95,102.89,51.20,102.86,51.17,102.83,50.90,102.80,50.67,102.81,50.73,102.86,50.85,102.91,51.00,102.89,51.12,102.86,51.10,102.88,51.05,102.90,50.98,102.92,51.02,102.94,51.08,102.94,51.12,102.92,51.10,102.92,51.05,102.94,50.92,102.94,50.85,102.91,50.83,102.90,50.85,102.89,50.88,102.90,50.98,102.92,51.05,102.97,51.10,103.01,51.00,103.04,50.90,103.01,50.88,102.99,50.92,102.95,50.98,102.95,50.98,102.95,50.77,102.95,50.60,102.92,50.55,102.90,50.73,102.88,50.75,102.90,50.62,102.94,50.48,102.99,50.48,103.00,50.48,103.00,50.48,103.00,50.50,103.04,50.52,103.06,50.55,103.06,50.55,103.06,50.55,103.05,50.55,102.99,50.60,102.91,50.62
RZ_204115_9766,0,13320,50,0,12,102.86,50.65,102.88,50.65,102.90,50.77,102.94,50.85,102.99,50.92,103.03,50.88,103.04,50.85,103.03,50.73,103.00,50.60,102.95,50.52,102.89,50.52,102.85,50.45,102.85,50.38,102.84,50.33,102.81,50.33,102.83,50.33,102.86,50.33,102.86,50.33,102.84,50.35,102.84,50.35,102.89,50.50,102.95,50.60,102.97,50.73,102.97,50.73,102.99,50.73,103.00,50.70,103.01,50.67,103.03,50.73,103.03,50.80,103.03,50.90,103.03,50.90,103.03,50.83,103.04,50.77,103.06,50.77,103.08,50.83,103.00,50.67,102.90,50.52,102.89,50.35,102.99,50.52,103.03,50.70,102.99,50.88,102.95,50.85,102.96,50.83,102.99,50.75,102.99,50.65,103.00,50.55,103.01,50.45,103.04,50.40,102.97,50.58,102.90,50.73
RZ_204115_9767,0,13320,50,0,12,102.84,50.88,102.84,50.83,102.86,50.83,102.89,50.85,102.91,50.85,102.90,50.92,102.88,51.10,102.83,51.25,102.79,51.27,102.78,51.23,102.79,51.17,102.79,51.15,102.79,51.10,102.78,50.98,102.85,50.85,102.92,50.77,102.95,50.80,102.90,50.83,102.86,50.85,102.86,50.98,102.81,51.10,102.75,51.23,102.70,51.23,102.70,51.17,102.72,51.15,102.78,51.10,102.80,51.12,102.81,50.98,102.80,50.83,102.80,50.70,102.81,50.67,102.83,50.65,102.83,50.77,102.79,50.95,102.76,51.10,102.74,51.05,102.75,51.00,102.75,50.98,102.75,50.98,102.76,50.98,102.75,51.02,102.72,51.05,102.74,51.00,102.76,50.92,102.79,50.95,102.79,51.08,102.78,51.17,102.78,51.12,102.75,51.08,102.74,51.02
RZ_204115_9768,0,13320,50,0,12,102.72,50.98,102.70,51.02,102.65,51.10,102.70,51.12,102.79,51.02,102.89,50.98,102.91,50.92,102.95,50.90,102.85,50.90,102.74,51.00,102.62,51.10,102.66,51.15,102.70,51.12,102.72,51.10,102.72,51.12,102.70,51.05,102.66,50.88,102.62,50.70,102.59,50.77,102.56,50.90,102.55,51.02,102.55,51.02,102.54,50.98,102.53,50.95,102.53,51.02,102.55,51.10,102.55,51.20,102.53,51.23,102.56,51.25,102.59,51.27,102.62,51.27,102.59,51.30,102.58,51.30,102.59,51.30,102.61,51.27,102.62,51.35,102.61,51.40,102.59,51.35,102.65,51.23,102.71,51.10,102.76,51.12,102.75,51.02,102.71,50.90,102.70,50.83,102.65,50.88,102.62,50.85,102.56,50.83,102.54,50.73,102.49,50.65,102.46,50.65
RZ_204115_9769,0,13320,50,0,1,102.49,50.80,102.54,50.98,102.58,51.05,102.58,51.08,102.59,51.12,102.60,51.23,102.61,51.35,102.64,51.33,102.65,51.12,102.66,50.95,102.67,50.88,102.69,50.92,102.70,50.95,102.72,50.98,102.75,50.98,102.76,50.90,102.76,50.77,102.78,50.62,102.81,50.65,102.85,50.73,102.88,50.85,102.88,50.92,102.81,50.85,102.75,50.73,102.70,50.60,102.70,50.83,102.69,51.05,102.70,51.23,102.70,51.15,102.71,51.10,102.72,51.10,102.70,51.15,102.67,51.12,102.64,51.10,102.62,51.08,102.60,51.10,102.58,51.17,102.62,51.30,102.70,51.45,102.80,51.48,102.81,51.45,102.80,51.23,102.79,51.05,102.76,50.90,102.76,50.90,102.76,50.90,102.78,50.90,102.79,50.77,102.80,50.65,102.80,50.62
RZ_204115_9770,0,13320,200,0,1,102.80,50.67,102.79,50.75,102.78,50.73,102.76,50.77,102.76,50.83,102.76,50.88,102.78,50.83,102.76,50.77,102.79,50.77,102.83,50.83,102.88,50.85,102.86,50.90,102.81,50.95,102.76,50.90,102.74,50.88,102.75,50.88,102.76,50.92,102.79,50.83,102.80,50.70,102.80,50.58,102.78,50.55,102.75,50.55,102.78,50.62,102.80,50.80,102.83,50.95,102.81,51.00,102.83,51.00,102.85,50.98,102.94,50.95,103.01,50.88,102.97,50.83,102.86,50.80,102.71,50.80,102.67,50.67,102.64,50.52,102.65,50.40,102.66,50.38,102.66,50.38,102.69,50.40,102.71,50.40,102.75,50.38,102.78,50.30,102.79,50.23,102.81,50.35,102.83,50.50,102.84,50.60,102.84,50.48,102.83,50.35,102.81,50.38,102.85,50.48,102.88,50.52,102.89,50.45,102.88,50.38,102.89,50.38,102.91,50.40,102.90,50.42,102.89,50.42,102.89,50.45,102.90,50.52,102.91,50.62,102.91,50.67,102.91,50.70,102.85,50.65,102.79,50.60,102.71,50.62,102.72,50.70,102.74,50.77,102.75,50.73,102.75,50.67,102.76,50.65,102.80,50.65,102.83,50.45,102.85,50.27,102.86,50.08,102.88,50.08,102.86,50.27,102.85,50.48,102.84,50.65,102.85,50.65,102.88,50.62,102.91,50.58,102.94,50.55,102.92,50.50,102.89,50.58,102.85,50.67,102.81,50.67,102.78,50.52,102.76,50.38,102.78,50.30,102.81,50.33,102.86,50.33,102.88,50.35,102.88,50.33,102.89,50.33,102.90,50.33,102.94,50.35,102.96,50.38,103.00,50.30,103.01,50.17,103.01,50.20,103.00,50.33,103.00,50.48,102.94,50.33,102.86,50.17,102.85,50.08,102.89,50.15,102.92,50.27,102.91,50.33,102.90,50.38,102.91,50.27,102.92,50.20,102.92,50.27,102.91,50.42,102.94,50.55,102.99,50.55,103.04,50.52,103.04,50.50,102.97,50.42,102.91,50.35,102.86,50.33,102.88,50.35,102.90,50.40,102.90,50.50,102.90,50.58,102.89,50.42,102.88,50.25,102.89,50.12,102.92,50.20,102.97,50.30,102.96,50.27,102.96,50.23,103.01,50.20,103.06,50.17,103.05,50.15,102.99,50.08,102.92,50.00,102.94,49.92,102.94,49.95,102.92,50.05,102.92,50.12,102.94,50.25,102.94,50.33,102.94,50.42,102.95,50.48,102.95,50.33,102.94,50.12,102.92,49.92,102.95,49.95,102.96,50.00,102.97,50.05,102.96,50.08,102.96,50.12,102.97,50.17,103.00,50.15,103.03,50.10,102.94,50.05,102.85,50.02,102.81,50.12,102.86,50.20,102.89,50.30,102.86,50.33,102.84,50.30,102.84,50.25,102.86,50.20,102.89,50.20,102.91,50.20,102.90,50.23,102.90,50.20,102.91,50.20,102.91,50.20,102.91,50.27,102.83,50.40,102.74,50.48,102.70,50.48,102.75,50.45,102.80,50.40,102.80,50.27,102.80,50.12,102.79,49.98,102.85,49.85,102.91,49.77,102.92,49.75,102.89,49.73,102.86,49.70,102.89,49.70,102.91,49.70,102.95,49.70,103.00,49.67,103.05,49.62,103.08,49.58,103.00,49.58,102.89,49.65,102.78,49.75,102.80,49.88,102.83,49.95,102.83,49.90,102.80,49.80,102.75,49.80,102.72,49.88,102.75,49.95
RZ_204115_9771,0,13320,50,0,1,102.79,50.00,102.75,50.02,102.67,49.98,102.74,49.90,102.88,49.95,102.95,50.25,102.90,50.55,102.85,50.73,102.88,50.73,102.86,50.75,102.85,50.80,102.85,50.83,102.85,50.85,102.85,50.77,102.83,50.65,102.81,50.52,102.89,50.45,102.97,50.42,103.08,50.48,103.09,50.58,103.34,50.67,103.58,50.67,103.96,50.67,104.14,50.67,104.59,50.48,104.96,50.25,105.38,49.90,105.55,49.73,105.72,49.52,106.09,49.35,106.53,49.15,106.89,49.15,107.01,49.27,107.11,49.20,107.24,48.98,107.35,48.73,107.35,48.67,107.36,48.62,107.28,48.65,107.19,48.65,107.09,48.62,107.08,48.52,106.97,48.45,106.88,48.38,106.79,48.38,106.67,48.42,106.55,48.48,106.42,48.58,106.40,48.65,106.36,48.73
RZ_204115_9772,0,13320,50,0,1,106.35,48.65,106.35,48.50,106.34,48.38,106.31,48.35,106.30,48.48,106.34,48.60,106.40,48.62,106.46,48.67,106.50,48.73,106.54,48.80,106.58,48.83,106.58,48.58,106.51,48.30,106.45,48.05,106.38,48.10,106.40,48.23,106.44,48.38,106.50,48.50,106.54,48.50,106.56,48.50,106.56,48.58,106.45,48.65,106.34,48.60,106.22,48.48,106.22,48.38,106.25,48.50,106.29,48.60,106.33,48.70,106.28,48.70,106.21,48.65,106.12,48.58,106.12,48.45,106.09,48.38,106.06,48.33,106.06,48.35,106.09,48.38,106.09,48.38,106.08,48.42,106.06,48.50,106.09,48.42,106.12,48.27,106.16,48.20,106.11,48.27,106.05,48.38,105.99,48.42,106.00,48.45,106.01,48.50,106.01,48.50,106.01,48.50,106.03,48.52
RZ_204115_9773,0,13320,50,0,1,106.03,48.42,106.04,48.33,106.04,48.25,106.03,48.38,106.03,48.52,105.95,48.62,105.88,48.65,105.88,48.73,105.95,48.77,106.03,48.60,106.04,48.35,106.08,48.33,106.11,48.55,106.11,48.67,106.08,48.58,106.04,48.48,106.04,48.50,106.03,48.52,106.01,48.50,105.99,48.48,105.96,48.45,105.96,48.55,105.95,48.65,105.94,48.80,105.92,48.83,105.92,48.65,105.92,48.45,105.91,48.35,105.90,48.45,105.89,48.55,105.89,48.55,105.89,48.73,105.89,48.90,105.86,49.08,105.85,48.83,105.84,48.55,105.79,48.30,105.75,48.38,105.78,48.42,105.84,48.48,105.91,48.52,105.92,48.60,105.92,48.73,105.91,48.80,105.86,48.88,105.81,48.85,105.76,48.80,105.76,48.75,105.78,48.77,105.80,48.80
RZ_204115_9774,0,13320,50,0,1,105.80,48.90,105.79,48.98,105.78,49.02,105.76,49.05,105.78,49.08,105.78,49.00,105.76,48.88,105.75,48.75,105.74,48.67,105.74,48.62,105.75,48.65,105.76,48.73,105.78,48.83,105.78,49.02,105.79,49.20,105.80,49.15,105.84,48.90,105.86,48.75,105.88,48.88,105.81,48.98,105.76,49.00,105.71,48.95,105.65,48.95,105.60,49.00,105.65,49.02,105.71,49.00,105.79,48.98,105.79,48.95,105.79,49.02,105.79,49.10,105.78,49.10,105.69,49.05,105.60,49.00,105.51,49.05,105.50,49.08,105.49,49.05,105.51,49.02,105.55,49.00,105.59,49.00,105.65,48.90,105.69,48.80,105.67,48.80,105.58,48.95,105.49,49.10,105.47,49.17,105.47,49.15,105.47,49.12,105.49,49.10,105.53,48.92,105.51,48.80
RZ_204115_9775,0,13320,50,0,1,105.46,48.73,105.44,48.80,105.45,48.88,105.50,48.90,105.55,48.95,105.61,49.02,105.65,49.12,105.65,49.23,105.64,49.30,105.60,49.42,105.49,49.48,105.41,49.55,105.39,49.58,105.42,49.27,105.47,48.95,105.47,48.75,105.46,48.88,105.45,48.98,105.42,49.00,105.41,48.92,105.40,48.88,105.39,48.92,105.39,49.05,105.39,49.23,105.44,49.25,105.49,49.30,105.46,49.33,105.40,49.33,105.34,49.33,105.36,49.30,105.41,49.27,105.46,49.27,105.42,49.27,105.38,49.25,105.31,49.25,105.35,49.27,105.38,49.33,105.40,49.35,105.38,49.40,105.34,49.48,105.33,49.50,105.30,49.48,105.26,49.45,105.22,49.50,105.20,49.62,105.20,49.73,105.19,49.75,105.16,49.70,105.15,49.67,105.16,49.65
RZ_204115_9776,0,13340,50,20,1,105.16,49.58,105.16,49.45,105.16,49.33,105.21,49.30,105.26,49.48,105.26,49.67,105.21,49.83,105.16,49.77,105.16,49.73,105.16,49.73,105.16,49.73,105.20,49.75,105.25,49.77,105.29,49.73,105.28,49.67,105.26,49.62,105.26,49.65,105.29,49.70,105.33,49.75,105.33,49.77,105.28,49.67,105.24,49.65,105.24,49.65,105.30,49.48,105.36,49.25,105.36,49.23,105.36,49.45,105.35,49.73,105.35,49.77,105.34,49.62,105.34,49.40,105.35,49.15,105.36,49.17,105.31,49.23,105.24,49.27,105.16,49.30,105.15,49.33,105.14,49.35,105.12,49.35,105.11,49.33,105.16,49.27,105.20,49.15,105.21,49.08,105.20,49.12,105.19,49.27,105.19,49.42,105.17,49.42,105.21,49.30,105.24,49.23,105.28,49.15
RZ_204115_9777,0,13340,51,0,1,105.25,49.17,105.22,49.17,105.19,49.25,105.17,49.35,105.16,49.42,105.16,49.42,105.15,49.30,105.17,49.23,105.21,49.17,105.26,49.20,105.28,49.12,105.30,49.05,105.30,49.02,105.24,49.08,105.16,49.12,105.09,49.15,105.10,49.15,105.11,49.20,105.15,49.23,105.16,49.17,105.17,49.10,105.17,49.08,105.16,49.17,105.16,49.23,105.17,49.23,105.16,49.27,105.14,49.30,105.12,49.30,105.14,49.25,105.16,49.10,105.16,49.00,105.17,48.92,105.19,48.92,105.16,48.92,105.14,49.02,105.12,49.10,105.14,49.20,105.15,49.23,105.17,49.02,105.19,48.77,105.21,48.58,105.20,48.60,105.20,48.62,105.20,48.65,105.21,48.65,105.25,48.65,105.30,48.70,105.28,48.75,105.24,48.85,105.31,48.88,105.42,48.88
RZ_204115_9778,0,13340,50,0,1,105.47,48.88,105.36,48.88,105.26,48.90,105.21,48.85,105.19,48.73,105.16,48.58,105.17,48.48,105.20,48.42,105.22,48.38,105.25,48.40,105.20,48.48,105.12,48.55,105.08,48.58,105.09,48.65,105.08,48.67,105.05,48.73,105.05,48.73,105.08,48.77,105.11,48.75,105.14,48.70,105.16,48.65,105.16,48.58,105.22,48.52,105.29,48.52,105.35,48.58,105.31,48.62,105.28,48.62,105.24,48.62,105.25,48.52,105.28,48.40,105.24,48.38,105.19,48.48,105.14,48.55,105.14,48.52,105.16,48.45,105.17,48.38,105.20,48.35,105.20,48.35,105.20,48.33,105.21,48.33,105.22,48.38,105.22,48.40,105.20,48.50,105.19,48.52,105.19,48.58,105.21,48.58,105.22,48.60,105.24,48.60,105.22,48.55,105.20,48.55
RZ_204115_9779,0,13340,51,0,1,105.17,48.52,105.14,48.50,105.19,48.48,105.22,48.45,105.28,48.33,105.29,48.25,105.30,48.20,105.30,48.25,105.34,48.25,105.38,48.27,105.34,48.23,105.26,48.17,105.19,48.10,105.17,48.10,105.16,48.10,105.16,48.17,105.12,48.30,105.10,48.42,105.15,48.45,105.22,48.42,105.33,48.40,105.34,48.40,105.35,48.27,105.36,48.15,105.33,48.05,105.28,48.08,105.21,48.12,105.16,48.08,105.12,48.00,105.17,47.88,105.26,47.80,105.33,47.73,105.30,47.70,105.24,47.70,105.19,47.75,105.16,47.77,105.17,47.70,105.19,47.60,105.20,47.48,105.20,47.48,105.24,47.62,105.28,47.80,105.33,47.85,105.35,47.75,105.36,47.62,105.35,47.60,105.30,47.52,105.25,47.50,105.22,47.45,105.22,47.58,105.24,47.70
RZ_204115_9780,0,13340,50,0,12,105.25,47.77,105.30,47.70,105.34,47.60,105.41,47.52,105.45,47.62,105.49,47.80,105.49,47.83,105.41,47.70,105.31,47.58,105.21,47.67,105.24,47.75,105.28,47.80,105.30,47.77,105.28,47.75,105.25,47.73,105.22,47.67,105.26,47.58,105.33,47.50,105.30,47.45,105.22,47.50,105.12,47.60,105.11,47.70,105.16,47.73,105.25,47.73,105.33,47.73,105.26,47.88,105.20,48.05,105.24,48.23,105.34,48.12,105.36,48.05,105.29,48.00,105.19,48.05,105.16,48.05,105.15,47.90,105.21,47.73,105.28,47.52,105.33,47.27,105.30,47.10,105.28,46.88,105.28,46.85,105.28,46.83,105.25,47.00,105.24,47.15,105.25,47.27,105.30,47.23,105.39,47.12,105.44,47.05,105.47,47.20,105.45,47.42,105.41,47.62
RZ_204115_9781,0,13340,49,0,4,105.39,47.55,105.35,47.48,105.33,47.42,105.30,47.42,105.31,47.40,105.33,47.38,105.40,47.38,105.46,47.40,105.40,47.35,105.29,47.27,105.24,47.20,105.25,47.20,105.28,47.17,105.21,47.15,105.20,47.10,105.19,46.95,105.20,46.83,105.20,46.88,105.21,47.00,105.26,47.12,105.31,47.10,105.33,47.12,105.33,47.20,105.35,47.27,105.36,47.25,105.36,47.23,105.40,47.20,105.44,47.20,105.47,47.23,105.46,47.30,105.42,47.48,105.39,47.60,105.36,47.50,105.41,47.33,105.47,47.23,105.54,47.33,105.56,47.50,105.54,47.58,105.50,47.65,105.45,47.65,105.41,47.75,105.42,47.92,105.47,48.08,105.56,48.15,105.61,48.17,105.66,48.20,105.66,48.25,105.71,48.40,105.80,48.60
RZ_204115_9782,0,13340,50,0,4,105.89,48.77,105.92,48.77,105.91,48.75,105.91,49.05,105.90,49.55,105.90,50.23,105.90,50.58,105.90,51.10,105.92,51.48,105.96,52.05,105.99,52.75,105.99,53.73,105.96,54.85,105.95,55.48,105.96,56.38,105.97,57.42,105.99,58.77,105.97,60.25,105.94,61.52,105.90,63.08,105.86,64.30,105.81,65.83,105.83,67.17,105.84,68.67,105.89,70.28,105.88,71.70,105.85,73.45,105.79,74.78,105.62,76.72,105.47,78.38,105.35,80.38,105.33,82.20,105.15,83.90,104.96,85.88,104.60,87.65,104.39,89.83,104.10,92.17,103.99,94.50,103.88,96.62,103.51,98.83,103.12,101.42,102.69,104.08,102.59,106.58,102.50,108.95,102.44,111.75,102.35,114.47,102.26,117.22,102.21,119.70,102.17,122.50,102.53,125.20
RZ_204115_9783,0,13340,50,0,4,102.84,128.35,103.12,131.53,103.01,134.90,102.79,138.15,102.41,141.70,102.05,145.90,102.21,149.40,102.55,152.28,102.91,155.32,102.84,159.97,102.69,165.57,102.54,170.22,102.40,174.05,102.78,177.45,103.40,182.25,104.66,186.80,105.59,191.72,106.24,195.82,105.75,200.53,104.83,204.85,103.55,209.65,102.78,214.32,101.69,219.65,100.92,224.75,100.03,230.30,99.54,234.95,98.83,240.03,98.22,244.70,97.92,249.55,97.92,252.45,98.42,256.75,98.69,261.27,98.94,265.75,98.78,267.27,98.78,267.27
RZ_204115_9784,0,13340,50,0,4,null
RZ_204115_9785,0,13340,50,0,4,85.58,260.62,85.58,260.62,85.58,260.62,86.38,257.35,87.17,254.05,88.11,246.95,88.51,241.53,89.01,234.28,89.45,229.28,89.72,224.12,90.01,218.50,89.61,212.57,88.74,206.78,87.88,201.05,87.89,195.35,88.78,189.60,89.65,183.85,90.22,177.93,90.38,171.50,90.55,164.53,90.84,157.68,91.75,150.78,92.60,144.70,92.65,139.40,92.01,135.10,91.42,130.82,91.61,125.80,91.74,121.10,91.46,116.78,91.20,112.97,91.01,108.83,90.96,105.30
RZ_204115_9786,0,13340,50,0,4,90.89,101.45,90.78,98.30,90.76,94.30,90.49,91.22,90.25,87.50,89.97,84.53,89.86,81.28,89.71,78.55,89.55,76.35,89.42,74.10,89.33,71.88,89.34,69.25,89.36,67.08,89.40,65.05,89.47,63.30,89.58,61.27,89.62,59.45,89.67,57.67,89.70,56.27,89.78,54.95,89.88,53.30,89.96,51.77,89.95,50.10,89.88,48.58,89.76,47.38,89.60,46.38,89.49,45.40,89.38,44.40,89.24,43.50,88.97,42.50,88.72,41.50,88.61,40.33,88.45,39.62,88.28,38.92,88.06,38.52,88.01,38.15,87.67,37.45,87.35,36.80,86.99,36.23,86.94,35.77,86.88,35.30,86.69,34.60,86.53,34.02,86.29,33.33,86.20,33.02,86.12,32.60,86.14,32.25,86.03,31.90,85.91,31.52,85.76,31.07
RZ_204115_9787,0,13340,50,0,4,85.72,30.65,85.69,30.52,85.66,30.18,85.64,29.82,85.62,29.48,85.61,29.43,85.65,29.38,85.69,29.30,85.66,29.25,85.60,29.18,85.53,29.12,85.53,28.88,85.53,28.65,85.54,28.40,85.59,28.32,85.62,28.25,85.59,28.20,85.50,27.90,85.42,27.65,85.44,27.40,85.45,27.30,85.45,27.15,85.45,27.00,85.44,26.90,85.45,26.85,85.49,26.80,85.51,26.80,85.51,26.75,85.50,26.68,85.51,26.52,85.56,26.38,85.56,26.27,85.54,26.27,85.50,26.32,85.47,26.27,85.45,26.20,85.47,26.12,85.51,26.10,85.55,26.07,85.54,26.02,85.51,26.05,85.50,26.10,85.49,26.10,85.47,26.10,85.46,26.10,85.47,26.02,85.49,25.93,85.50,25.88,85.50,25.95,85.49,26.02
RZ_204115_9788,0,13340,50,0,4,85.46,26.07,85.46,26.12,85.46,26.15,85.47,26.12,85.49,26.07,85.54,26.02,85.56,26.07,85.54,26.20,85.49,26.32,85.44,26.35,85.50,26.32,85.56,26.30,85.61,26.32,85.61,26.30,85.60,26.27,85.59,26.23,85.58,26.20,85.56,26.15,85.61,26.12,85.67,26.07,85.72,26.07,85.62,26.20,85.53,26.40,85.46,26.60,85.49,26.68,85.50,26.62,85.46,26.62,85.42,26.62,85.40,26.65,85.38,26.65,85.39,26.65,85.40,26.62,85.42,26.62,85.42,26.52,85.42,26.43,85.42,26.32,85.42,26.30,85.47,26.27,85.51,26.27,85.56,26.23,85.50,26.18,85.44,26.30,85.39,26.45,85.45,26.57,85.53,26.50,85.56,26.43,85.56,26.40,85.56,26.38,85.58,26.38,85.60,26.38
RZ_204115_9789,0,13340,50,0,4,85.64,26.38,85.67,26.35,85.69,26.43,85.67,26.50,85.65,26.55,85.64,26.45,85.59,26.38,85.55,26.27,85.54,26.23,85.54,26.27,85.54,26.35,85.50,26.40,85.46,26.45,85.40,26.52,85.38,26.60,85.46,26.57,85.58,26.50,85.61,26.40,85.55,26.30,85.50,26.27,85.50,26.25,85.47,26.23,85.46,26.25,85.47,26.30,85.47,26.32,85.45,26.30,85.44,26.45,85.44,26.60,85.45,26.70,85.46,26.60,85.41,26.50,85.38,26.45,85.33,26.48,85.31,26.50,85.28,26.50,85.24,26.50,85.36,26.50,85.53,26.52,85.69,26.55,85.65,26.70,85.62,26.82,85.61,26.95,85.62,27.00,85.61,27.02,85.58,27.02,85.51,26.95,85.49,26.88,85.49,26.82,85.51,26.82,85.53,26.85
RZ_204115_9790,0,13340,50,0,4,85.54,26.98,85.56,27.07,85.61,27.12,85.65,27.15,85.65,27.15,85.61,27.10,85.60,27.02,85.62,26.93,85.65,26.88,85.65,26.90,85.65,26.93,85.66,26.98,85.69,27.12,85.70,27.30,85.71,27.45,85.70,27.40,85.69,27.43,85.64,27.43,85.60,27.43,85.56,27.43,85.56,27.50,85.53,27.57,85.50,27.65,85.55,27.65,85.62,27.65,85.66,27.60,85.64,27.52,85.62,27.48,85.65,27.43,85.65,27.43,85.62,27.40,85.60,27.43,85.60,27.50,85.60,27.57,85.60,27.57,85.60,27.55,85.61,27.52,85.61,27.55,85.61,27.55,85.61,27.55,85.60,27.52,85.58,27.48,85.55,27.48,85.54,27.50,85.56,27.48,85.59,27.38,85.61,27.30,85.62,27.27,85.64,27.25,85.65,27.18
RZ_204115_9791,0,13340,50,0,4,85.66,27.10,85.67,27.07,85.66,27.15,85.61,27.25,85.56,27.30,85.56,27.27,85.62,27.38,85.67,27.48,85.65,27.52,85.62,27.45,85.59,27.50,85.59,27.57,85.64,27.57,85.69,27.50,85.75,27.40,85.72,27.35,85.71,27.32,85.70,27.32,85.67,27.30,85.51,27.32,85.21,27.38,84.88,27.60,84.41,28.00,83.84,28.75,83.12,29.32,82.66,30.10,82.11,30.88,81.35,32.05,80.41,32.95,79.64,33.92,79.05,34.70,78.20,36.02,77.30,37.33,76.05,39.00,74.95,40.50,73.85,41.88,72.80,43.40,71.64,44.95,70.38,46.75,69.26,48.98,68.14,51.48,67.08,53.75,66.12,55.38,65.55,56.90,64.92,58.33,64.56,59.27,64.16,60.70,64.05,61.85,63.88,63.85,63.77,65.60
RZ_204115_9792,0,13340,50,0,4,63.66,67.62,63.65,68.92,63.69,69.92,63.74,70.62,63.84,71.25,63.94,71.38,64.00,71.80,64.04,72.15,64.10,72.50,64.22,72.55,64.30,73.00,64.34,73.35,64.34,73.65,64.38,73.55,64.41,73.45,64.45,73.35,64.55,73.22,64.66,73.17,64.78,73.12,64.83,73.10,64.85,73.05,64.86,73.03,64.88,73.08,64.89,73.15,64.90,73.22,64.94,73.10,64.96,72.97,64.97,72.97,64.97,73.10,64.95,73.22,64.91,73.22,64.86,73.20,64.83,73.12,64.88,73.05,64.94,72.90,64.99,72.85,64.99,72.85,64.95,72.95,64.90,73.00,64.86,73.03,64.89,72.92,64.94,72.83,64.99,72.70,65.03,72.65,65.04,72.55,65.08,72.47,65.10,72.38,65.14,72.28,65.14,72.20,65.12,72.22
RZ_204115_9793,0,13340,50,0,4,65.11,72.22,65.11,72.30,65.09,72.40,65.08,72.22,65.06,72.00,65.05,71.78,65.05,71.78,65.05,71.58,65.04,71.40,65.04,71.22,65.01,71.25,65.03,71.28,65.05,71.28,65.06,71.28,65.03,71.30,65.00,71.35,64.97,71.15,65.03,70.92,65.06,70.83,65.08,70.92,65.06,71.05,65.04,71.05,64.99,71.05,64.94,71.10,64.91,71.17,64.90,71.22,64.89,71.22,64.89,71.30,64.90,71.35,64.90,71.40,64.90,71.30,64.91,71.20,64.94,71.15,64.96,71.15,65.04,71.12,65.11,70.97,65.15,70.83,65.11,70.85,65.11,70.97,65.16,71.03,65.20,70.95,65.20,70.85,65.20,70.85,65.12,70.85,65.06,70.95,65.03,71.05,65.11,70.97,65.17,70.80,65.20,70.58,65.19,70.55
RZ_204115_9794,0,13340,50,0,4,65.15,70.72,65.14,70.92,65.14,71.10,65.17,71.05,65.24,70.97,65.29,70.80,65.34,70.65,65.35,70.65,65.39,70.78,65.42,70.97,65.44,71.05,65.41,71.10,65.36,71.08,65.33,70.97,65.30,70.90,65.29,70.78,65.29,70.70,65.31,70.65,65.35,70.45,65.40,70.28,65.42,70.25,65.44,70.42,65.45,70.65,65.40,70.70,65.34,70.72,65.28,70.75,65.26,70.78,65.30,70.80,65.33,70.80,65.33,70.88,65.31,70.92,65.30,70.92,65.29,70.83,65.26,70.75,65.22,70.70,65.26,70.70,65.33,70.62,65.40,70.60,65.41,70.58,65.39,70.58,65.38,70.50,65.36,70.40,65.36,70.40,65.39,70.50,65.41,70.38,65.42,70.15,65.40,70.30,65.33,70.70,65.26,70.95,65.21,70.85
RZ_204115_9795,0,13340,50,0,4,65.20,70.75,65.19,70.80,65.17,70.85,65.15,70.88,65.15,70.88,65.15,70.85,65.15,70.95,65.16,71.08,65.16,71.17,65.17,71.12,65.21,71.03,65.25,70.95,65.28,70.88,65.28,70.85,65.25,70.85,65.24,70.72,65.22,70.65,65.24,70.62,65.22,70.72,65.20,70.70,65.17,70.60,65.15,70.53,65.16,70.53,65.15,70.53,65.11,70.53,65.10,70.53,65.08,70.53,65.05,70.60,65.03,70.70,65.04,70.78,65.04,70.83,65.08,70.80,65.12,70.72,65.16,70.67,65.17,70.60,65.19,70.58,65.20,70.58,65.22,70.60,65.24,70.60,65.24,70.62,65.20,70.62,65.15,70.62,65.12,70.60,65.10,70.60,65.09,70.58,65.08,70.55,65.10,70.53,65.05,70.45,64.97,70.38,64.91,70.42
RZ_204115_9796,0,13340,50,0,4,64.99,70.55,65.05,70.70,65.14,70.75,65.16,70.70,65.15,70.65,65.11,70.47,65.09,70.35,65.09,70.38,65.10,70.50,65.06,70.65,65.01,70.62,65.00,70.60,65.03,70.55,64.99,70.60,64.92,70.62,64.88,70.67,64.88,70.62,64.88,70.65,64.88,70.65,64.86,70.70,64.85,70.72,64.83,70.75,64.81,70.72,64.85,70.70,64.90,70.70,64.95,70.75,64.94,70.85,64.92,70.95,64.94,71.05,64.95,71.05,64.96,71.05,64.99,71.05,64.97,70.95,64.95,70.85,64.91,70.80,64.90,70.85,64.89,70.88,64.88,70.80,64.88,70.72,64.86,70.95,64.84,71.22,64.83,71.40,64.84,71.30,64.86,71.22,64.90,71.28,64.94,71.30,64.96,71.33,64.99,71.30,64.97,71.28,64.91,71.28
RZ_204115_9797,0,13340,50,0,4,64.85,71.30,64.84,71.30,64.84,71.45,64.84,71.60,64.83,71.78,64.85,71.75,64.89,71.75,64.92,71.72,64.94,71.70,64.88,71.72,64.81,71.72,64.83,71.78,64.90,71.83,64.96,71.85,64.96,71.88,64.96,71.92,64.96,71.97,64.95,72.00,64.95,72.00,64.94,72.05,65.01,72.05,65.12,72.08,65.31,72.03,65.40,72.03,65.40,72.05,65.33,72.12,65.24,72.55,65.09,73.03,64.91,73.83,64.72,74.53,64.34,75.60,63.94,76.65,63.33,77.65,62.94,78.72,62.45,79.45,62.10,80.50,61.85,81.47,61.69,83.28,61.52,85.05,61.33,86.85,61.12,88.35,60.80,90.22,60.51,91.78,60.09,93.83,59.84,95.67,59.48,97.83,59.25,99.97,59.02,102.08,58.84,104.05,58.65,105.90
RZ_204115_9798,0,13340,50,0,4,58.48,107.60,58.34,109.78,58.25,111.28,58.12,113.25,58.05,114.72,57.95,116.58,57.91,118.10,57.85,120.05,57.84,121.42,57.76,123.35,57.71,124.80,57.62,126.75,57.60,127.75,57.56,128.97,57.55,129.93,57.52,131.07,57.52,131.80,57.49,132.50,57.45,132.85,57.42,133.05,57.44,132.97,57.45,132.90,57.46,132.78,57.46,132.70,57.48,132.62,57.52,132.60,57.62,132.68,57.73,132.78,57.79,132.70,57.81,132.55,57.89,132.43,57.92,132.53,57.91,132.60,57.84,132.72,57.77,132.78,57.77,132.82,57.80,132.75,57.85,132.45,57.86,132.15,57.86,131.90,57.84,131.78,57.83,131.70,57.83,131.60,57.84,131.60,57.84,131.57,57.85,131.43,57.86,131.28,57.89,131.12,57.89,131.05,57.89,130.95
RZ_204115_9799,0,13340,50,0,4,57.89,130.85,57.92,130.70,57.95,130.60,58.00,130.53,58.02,130.35,57.95,130.18,57.85,129.90,57.74,129.88,57.75,129.85,57.76,129.75,57.76,129.68,57.75,129.60,57.75,129.22,57.79,128.75,57.77,128.60,57.74,128.93,57.71,129.25,57.75,129.12,57.80,128.97,57.81,128.60,57.79,128.35,57.76,128.28,57.76,128.43,57.77,128.50,57.80,128.45,57.74,128.40,57.66,128.38,57.61,128.35,57.64,128.15,57.69,127.95,57.73,127.80,57.74,127.85,57.73,127.90,57.71,127.88,57.69,127.83,57.67,127.80,57.66,127.80,57.65,127.92,57.64,128.00,57.62,128.00,57.62,127.80,57.64,127.62,57.65,127.58,57.66,127.67,57.67,127.80,57.67,127.75,57.69,127.67,57.64,127.75,57.59,127.90,57.49,128.07
RZ_204115_9800,0,13340,50,0,4,57.44,128.10,57.38,128.07,57.36,128.05,57.35,128.03,57.36,128.03,57.41,128.12,57.45,128.22,57.50,128.12,57.52,127.92,57.56,127.62,57.55,127.53,57.54,127.33,57.54,127.25,57.55,127.47,57.58,127.80,57.58,128.12,57.61,128.12,57.64,128.12,57.67,127.95,57.67,127.78,57.69,127.58,57.69,127.58,57.70,127.55,57.70,127.55,57.69,127.60,57.70,127.72,57.70,127.83,57.71,127.85,57.71,127.85,57.65,127.85,57.59,127.85,57.52,127.88,57.54,127.90,57.54,127.90,57.51,127.80,57.49,127.72,57.51,127.67,57.58,127.67,57.64,127.67,57.60,127.65,57.58,127.65,57.54,127.62,57.55,127.62,57.55,127.60,57.56,127.65,57.56,127.75,57.56,127.85,57.56,127.80,57.50,127.67,57.42,127.55
RZ_204115_9801,0,13340,51,0,4,57.36,127.50,57.38,127.70,57.39,127.88,57.36,128.00,57.36,127.95,57.35,127.90,57.36,127.67,57.41,127.45,57.46,127.20,57.48,127.15,57.46,127.12,57.45,127.12,57.48,127.20,57.49,127.28,57.51,127.35,57.51,127.33,57.48,127.30,57.44,127.28,57.40,127.22,57.39,127.20,57.38,127.17,57.38,127.17,57.36,127.20,57.38,127.22,57.36,127.33,57.36,127.45,57.38,127.55,57.39,127.53,57.33,127.53,57.25,127.42,57.17,127.35,57.16,127.40,57.16,127.50,57.16,127.42,57.19,127.25,57.26,127.00,57.33,126.97,57.29,126.97,57.17,127.12,57.06,127.40,57.05,127.62,57.05,127.78,57.05,127.70,57.11,127.62,57.15,127.55,57.20,127.55,57.21,127.53,57.21,127.55,57.19,127.58,57.14,127.60,57.11,127.60
RZ_204115_9802,0,13340,50,0,4,57.08,127.58,57.05,127.60,56.99,127.62,56.96,127.65,57.02,127.55,57.11,127.45,57.17,127.35,57.15,127.35,57.11,127.35,57.09,127.38,57.06,127.47,57.05,127.58,57.06,127.65,57.06,127.65,57.05,127.72,57.02,127.85,57.02,127.97,57.06,127.80,57.12,127.58,57.15,127.30,57.19,127.20,57.21,127.12,57.23,127.08,57.21,127.15,57.20,127.25,57.17,127.35,57.09,127.38,57.00,127.38,56.91,127.35,56.90,127.65,56.88,127.95,56.85,128.12,56.85,127.97,56.90,127.78,56.94,127.60,56.99,127.33,57.00,127.15,57.00,127.08,56.99,127.10,56.99,127.12,56.98,127.12,56.96,127.12,56.96,127.10,56.96,127.22,56.90,127.33,56.85,127.42,56.81,127.33,56.83,127.28,56.83,127.40,56.80,127.60
RZ_204115_9803,0,13340,50,0,4,56.76,127.83,56.74,127.85,56.76,127.70,56.80,127.53,56.85,127.28,56.84,127.20,56.83,127.20,56.80,127.35,56.79,127.47,56.80,127.50,56.80,127.40,56.81,127.35,56.81,127.35,56.84,127.38,56.85,127.38,56.86,127.33,56.77,127.33,56.69,127.30,56.59,127.22,56.60,127.10,56.61,127.00,56.62,127.10,56.60,127.28,56.59,127.50,56.58,127.58,56.51,127.67,56.46,127.67,56.40,127.67,56.39,127.67,56.38,127.67,56.38,127.65,56.41,127.62,56.44,127.62,56.48,127.60,56.44,127.50,56.39,127.45,56.36,127.42,56.44,127.58,56.51,127.72,56.58,127.67,56.60,127.47,56.62,127.33,56.64,127.33,56.64,127.35,56.64,127.38,56.59,127.38,56.55,127.28,56.49,127.17,56.48,127.08,56.45,127.08
RZ_204115_9804,0,13340,50,0,4,56.41,127.15,56.39,127.22,56.39,127.20,56.42,127.15,56.45,127.10,56.49,127.08,56.51,127.08,56.55,127.05,56.55,127.15,56.54,127.33,56.51,127.50,56.50,127.50,56.51,127.42,56.52,127.28,56.52,127.15,56.51,127.03,56.49,127.03,56.44,127.12,56.40,127.22,56.35,127.28,56.34,127.17,56.31,127.10,56.33,126.97,56.33,126.97,56.31,127.17,56.31,127.38,56.33,127.55,56.36,127.55,56.38,127.53,56.36,127.53,56.35,127.45,56.35,127.40,56.36,127.42,56.36,127.50,56.35,127.60,56.34,127.62,56.35,127.65,56.36,127.70,56.33,127.75,56.30,127.65,56.27,127.50,56.31,127.33,56.34,127.30,56.35,127.28,56.35,127.33,56.34,127.45,56.31,127.58,56.30,127.62,56.30,127.45,56.33,127.28
RZ_204115_9805,0,13340,50,0,4,56.35,127.22,56.33,127.35,56.27,127.53,56.24,127.58,56.24,127.62,56.24,127.65,56.24,127.65,56.23,127.78,56.24,127.85,56.25,127.88,56.29,127.75,56.25,127.53,56.21,127.40,56.19,127.30,56.20,127.25,56.20,127.28,56.19,127.30,56.19,127.28,56.19,127.17,56.19,127.10,56.19,127.17,56.17,127.25,56.17,127.35,56.19,127.30,56.12,127.25,56.06,127.20,55.99,127.30,56.00,127.42,56.01,127.53,56.04,127.28,56.06,127.03,56.06,126.95,56.04,127.12,56.05,127.05,56.16,126.80,56.27,126.65,56.26,126.75,56.17,126.83,56.14,126.80,56.19,126.80,56.23,126.85,56.20,126.97,56.19,126.95,56.14,126.88,56.10,126.67,56.05,126.65,56.04,126.85,56.02,127.10,56.02,127.28,56.00,127.08
RZ_204115_9806,0,13340,50,0,4,55.96,126.85,55.95,126.70,55.98,126.70,56.01,126.67,56.02,126.65,56.06,126.55,56.09,126.50,56.11,126.53,56.11,126.67,56.10,126.83,56.08,126.85,56.06,126.83,56.05,126.80,56.05,126.85,56.08,126.88,56.12,126.60,56.17,126.28,56.17,126.05,56.15,126.12,56.12,126.17,56.12,126.17,56.14,126.17,56.11,126.20,56.06,126.17,56.01,126.15,56.01,126.15,56.04,126.20,56.06,126.28,56.06,126.25,56.04,126.25,56.01,126.33,55.96,126.35,55.95,126.38,55.96,126.35,55.98,126.38,56.00,126.47,56.05,126.58,56.11,126.50,56.16,126.35,56.17,126.12,56.17,126.03,56.17,126.15,56.14,126.38,56.02,126.47,55.92,126.35,55.95,126.20,56.02,126.12,56.09,126.05,56.05,125.97,56.05,126.00
RZ_204115_9807,0,13340,50,0,4,56.05,125.88,56.05,125.75,56.02,125.85,55.99,126.08,55.95,126.22,55.92,126.12,55.91,126.08,55.90,126.15,55.90,126.20,55.90,126.20,55.90,126.10,55.96,125.97,56.04,125.90,56.09,125.92,56.05,125.92,56.05,126.12,56.05,126.30,56.05,126.38,56.01,126.25,55.98,126.17,55.98,126.28,55.96,126.40,55.96,126.47,55.96,126.58,55.96,126.65,55.95,126.80,55.96,126.90,55.99,126.80,56.00,126.65,55.99,126.40,55.95,126.30,55.92,126.25,55.91,126.28,55.92,126.25,55.92,126.22,55.92,126.17,55.95,126.20,55.98,126.30,55.94,126.38,55.88,126.47,55.83,126.45,55.86,126.30,55.92,126.15,55.96,126.12,55.94,126.25,55.91,126.25,55.89,126.17,55.89,126.12,55.89,126.05,55.90,125.92
RZ_204115_9808,0,13340,49,0,4,55.90,125.78,55.94,125.78,56.01,125.60,56.09,125.42,56.01,125.45,55.89,125.80,55.76,126.33,55.74,126.70,55.73,126.92,55.69,127.35,55.64,127.72,55.54,128.20,55.45,128.80,55.36,129.62,55.24,130.35,55.12,130.82,55.02,131.10,55.00,131.38,54.99,131.43,54.95,131.85,54.91,132.28,54.79,132.70,54.70,132.70,54.60,132.75,54.59,132.88,54.56,133.03,54.52,133.12,54.51,133.25,54.50,133.38,54.49,133.50,54.50,133.57,54.58,133.68,54.64,134.05,54.66,134.35,54.61,134.62,54.62,134.47,54.65,134.38,54.69,134.28,54.66,134.35,54.65,134.40,54.64,134.43,54.64,134.47,54.65,134.57,54.65,134.93,54.64,135.22,54.62,135.20,54.62,134.90,54.61,134.60,54.60,134.85
RZ_204115_9809,0,13340,51,0,4,54.60,135.07,54.60,135.30,54.61,135.32,54.61,135.32,54.61,135.32,54.62,135.00,54.64,134.70,54.69,134.72,54.73,135.05,54.70,135.38,54.65,135.30,54.60,135.25,54.60,135.22,54.55,135.22,54.50,135.20,54.56,135.15,54.66,135.12,54.77,135.15,54.77,135.25,54.77,135.40,54.76,135.50,54.67,135.57,54.58,135.65,54.49,135.70,54.49,135.82,54.49,135.90,54.50,135.95,54.56,135.88,54.61,135.78,54.66,135.70,54.66,135.68,54.66,135.65,54.60,135.60,54.52,135.62,54.44,135.68,54.42,135.50,54.40,135.28,54.38,135.05,54.38,135.05,54.40,135.10,54.42,135.15,54.52,134.95,54.62,134.78,54.74,134.65,54.74,135.00,54.75,135.35,54.74,135.68,54.73,135.70,54.71,135.70,54.70,135.62,54.70,135.57
RZ_204115_9810,0,13340,50,0,4,54.69,135.57,54.70,135.35,54.71,135.10,54.70,134.85,54.67,134.80,54.64,134.75,54.60,134.70,54.56,134.72,54.56,134.72,54.60,134.75,54.65,134.75,54.64,134.75,54.62,134.57,54.60,134.45,54.61,134.32,54.64,134.38,54.69,134.32,54.73,134.28,54.71,134.45,54.70,134.65,54.67,134.88,54.67,134.88,54.65,134.90,54.61,134.93,54.58,134.97,54.58,135.00,54.56,135.05,54.58,135.07,54.62,134.80,54.67,134.53,54.70,134.28,54.69,134.20,54.66,134.12,54.71,134.12,54.75,134.18,54.80,134.25,54.81,134.18,54.84,134.10,54.84,134.22,54.81,134.43,54.79,134.72,54.77,134.85,54.77,135.00,54.79,135.03,54.81,135.03,54.84,135.00,54.83,134.95,54.79,134.95,54.71,134.97,54.67,135.07
RZ_204115_9811,0,13340,50,0,4,54.67,135.12,54.70,135.10,54.71,135.05,54.71,134.97,54.71,134.97,54.70,134.80,54.69,134.60,54.71,134.50,54.75,134.60,54.76,134.70,54.74,134.72,54.76,134.78,54.80,134.80,54.85,134.57,54.88,134.30,54.84,134.53,54.81,135.03,54.79,135.43,54.86,135.28,54.90,135.12,54.91,135.12,54.89,135.18,54.84,135.22,54.83,135.28,54.81,135.40,54.81,135.50,54.79,135.57,54.81,135.57,54.85,135.57,54.88,135.47,54.89,135.40,54.89,135.32,54.90,135.30,54.91,135.20,54.91,135.03,54.91,134.93,54.90,134.97,54.90,135.10,54.88,135.30,54.90,135.35,54.91,135.47,54.94,135.55,54.94,135.57,54.91,135.50,54.91,135.15,54.91,134.85,54.91,134.65,54.89,134.78,54.88,134.90,54.88,134.82
RZ_204115_9812,0,13340,50,0,4,54.92,134.75,54.98,134.75,55.00,134.93,54.98,135.10,54.95,135.22,54.94,135.32,54.94,135.40,54.95,135.45,54.96,135.47,54.95,135.47,54.92,135.40,54.90,135.30,54.91,135.18,54.95,135.20,54.99,135.25,55.02,135.28,55.01,135.25,54.98,135.45,54.92,135.68,54.90,135.53,54.91,135.15,54.95,134.85,54.96,134.95,54.94,135.05,54.91,135.12,54.90,135.07,54.89,135.03,54.89,135.00,54.91,135.03,54.89,135.03,54.84,135.07,54.79,135.15,54.80,135.20,54.81,135.45,54.83,135.70,54.81,135.93,54.80,135.85,54.79,135.70,54.80,135.38,54.85,135.12,54.89,135.03,54.89,135.15,54.88,135.30,54.85,135.40,54.88,135.43,54.89,135.38,54.92,135.32,54.90,135.32,54.91,135.47,54.92,135.65
RZ_204115_9813,0,13340,50,0,4,54.95,135.72,54.92,135.70,54.89,135.65,54.86,135.62,54.88,135.65,54.84,135.75,54.77,135.85,54.74,135.70,54.79,135.47,54.83,135.32,54.81,135.43,54.80,135.50,54.79,135.45,54.75,135.47,54.71,135.60,54.67,135.70,54.71,135.75,54.71,136.07,54.74,136.38,54.76,136.43,54.81,136.18,54.80,135.93,54.75,135.95,54.71,135.97,54.67,136.05,54.64,136.10,54.67,136.20,54.74,136.20,54.81,136.07,54.86,135.97,54.91,135.85,54.98,135.85,54.99,135.78,54.96,135.70,54.91,135.53,54.84,135.45,54.80,135.62,54.76,135.90,54.76,136.18,54.76,136.20,54.76,136.28,54.71,136.32,54.66,136.30,54.66,136.15,54.71,135.95,54.75,135.82,54.75,135.78,54.76,135.88,54.77,136.00,54.79,136.10
RZ_204115_9814,0,13340,50,0,4,54.76,136.25,54.75,136.32,54.76,136.38,54.77,136.30,54.79,136.28,54.77,136.28,54.76,136.45,54.77,136.62,54.79,136.80,54.83,136.78,54.86,136.65,54.89,136.47,54.86,136.38,54.84,136.38,54.80,136.43,54.83,136.45,54.83,136.55,54.83,136.68,54.81,136.78,54.79,136.80,54.77,136.82,54.77,136.75,54.77,136.65,54.79,136.55,54.80,136.25,54.83,135.93,54.85,135.60,54.85,135.72,54.86,135.85,54.89,135.97,54.88,136.25,54.89,136.53,54.89,136.75,54.89,136.70,54.86,136.62,54.84,136.53,54.84,136.43,54.83,136.38,54.81,136.35,54.80,136.18,54.81,136.00,54.83,135.88,54.84,135.93,54.86,135.95,54.89,135.97,54.84,136.07,54.75,136.12,54.67,136.18,54.67,136.20,54.73,136.28
RZ_204115_9815,0,13340,51,0,4,54.77,136.43,54.79,136.50,54.76,136.40,54.76,136.12,54.80,135.88,54.76,136.15,54.70,136.50,54.60,136.75,54.58,136.65,54.58,136.53,54.61,136.50,54.65,136.38,54.66,136.32,54.66,136.28,54.71,136.32,54.76,136.28,54.71,136.25,54.60,136.28,54.54,136.28,54.61,136.28,54.67,136.28,54.67,136.25,54.61,136.25,54.56,136.28,54.54,136.35,54.58,136.40,54.60,136.43,54.64,136.43,54.65,136.38,54.59,136.35,54.51,136.47,54.52,136.62,54.60,136.80,54.67,136.75,54.66,136.68,54.62,136.60,54.59,136.50,54.59,136.43,54.61,136.47,54.65,136.53,54.66,136.57,54.66,136.43,54.66,136.32,54.65,136.47,54.69,136.72,54.71,137.00,54.67,137.03,54.60,136.88,54.50,136.70,54.49,136.47,54.46,136.45
RZ_204115_9816,0,13340,49,0,4,54.48,136.47,54.50,136.57,54.54,136.62,54.56,136.62,54.60,136.62,54.62,136.62,54.60,136.53,54.54,136.43,54.52,136.32,54.58,136.32,54.62,136.38,54.59,136.43,54.55,136.45,54.48,136.45,54.45,136.50,54.41,136.55,54.40,136.45,54.39,136.38,54.39,136.30,54.38,136.50,54.35,136.60,54.33,136.70,54.35,136.70,54.39,136.88,54.44,137.03,54.44,137.03,54.44,136.90,54.45,136.78,54.46,136.60,54.48,136.38,54.50,136.15,54.50,136.15,54.54,136.05,54.56,135.95,54.58,135.90,54.56,135.93,54.55,135.95,54.54,136.00,54.54,136.12,54.55,136.30,54.46,136.38,54.38,136.38,54.35,136.32,54.41,136.28,54.48,136.10,54.46,135.97,54.45,135.85,54.45,135.88,54.46,135.82
RZ_204115_9817,0,13340,51,0,4,54.45,135.75,54.42,135.68,54.42,135.68,54.41,135.72,54.40,135.78,54.42,135.85,54.48,135.90,54.54,135.95,54.58,135.95,54.61,135.90,54.67,135.62,54.67,135.38,54.61,135.50,54.55,135.85,54.52,136.18,54.56,136.12,54.65,136.07,54.69,136.10,54.62,136.00,54.51,136.03,54.42,136.05,54.44,136.43,54.46,136.62,54.52,136.55,54.59,136.28,54.64,135.95,54.64,135.88,54.61,135.78,54.60,135.75,54.56,135.72,54.55,135.70,54.56,135.65,54.59,135.55,54.60,135.43,54.59,135.45,54.54,135.53,54.50,135.57,54.49,135.55,54.48,135.43,54.52,135.32,54.59,135.18,54.65,135.10,54.67,135.05,54.67,135.25,54.69,135.47,54.67,135.68,54.66,135.45,54.61,135.30,54.54,135.22,54.46,135.32,54.41,135.35
RZ_204115_9818,0,13340,50,0,4,54.40,135.35,54.38,135.30,54.36,135.18,54.38,135.05,54.40,135.00,54.51,135.00,54.61,134.95,54.65,134.88,54.59,134.82,54.56,134.65,54.59,134.45,54.59,134.15,54.60,134.03,54.60,134.25,54.61,134.60,54.59,134.88,54.61,134.62,54.62,134.38,54.65,134.18,54.67,134.10,54.67,134.05,54.65,134.00,54.62,134.10,54.58,134.28,54.54,134.45,54.51,134.40,54.51,134.25,54.51,134.18,54.50,134.22,54.54,134.30,54.58,134.32,54.61,134.40,54.62,134.50,54.65,134.60,54.67,134.62,54.66,134.53,54.64,134.35,54.62,134.20,54.62,134.18,54.61,134.15,54.60,134.12,54.54,134.18,54.48,134.22,54.41,134.28,54.46,134.15,54.52,134.05,54.58,133.95,54.56,133.95,54.51,134.00,54.49,134.05
RZ_204115_9819,0,13340,50,0,4,54.45,134.12,54.46,134.18,54.56,133.88,54.67,133.55,54.77,133.20,54.74,133.18,54.70,133.40,54.59,133.60,54.50,133.72,54.50,133.57,54.56,133.50,54.66,133.50,54.67,133.75,54.71,134.00,54.74,134.05,54.69,133.85,54.60,133.85,54.49,134.05,54.48,133.90,54.49,133.55,54.51,133.30,54.51,133.50,54.52,133.70,54.52,133.65,54.52,133.50,54.51,133.35,54.51,133.35,54.51,133.25,54.52,133.18,54.49,133.18,54.46,133.25,54.42,133.32,54.40,133.65,54.38,133.97,54.36,134.18,54.38,133.90,54.36,133.60,54.33,133.45,54.30,133.43,54.31,133.47,54.35,133.50,54.39,133.55,54.42,133.55,54.48,133.32,54.51,133.12,54.55,132.85,54.58,132.82,54.60,132.95,54.62,133.12,54.61,133.22
RZ_204115_9820,0,13340,50,0,4,54.59,133.15,54.52,133.35,54.50,133.62,54.48,133.43,54.48,132.97,54.48,132.30,54.41,132.12,54.34,131.97,54.16,132.05,54.06,132.10,53.75,132.15,53.52,132.15,53.15,132.07,52.96,132.03,52.73,132.00,52.51,131.88,52.36,131.75,52.27,131.62,52.27,131.85,52.11,132.07,51.95,132.32,51.86,132.45,51.92,132.57,51.99,132.62,51.98,132.57,51.98,132.53,52.00,132.53,52.01,132.50,52.05,132.50,52.08,132.32,52.16,131.97,52.23,131.62,52.24,131.60,52.20,131.78,52.16,131.97,52.16,132.00,52.16,132.03,52.15,131.97,52.15,131.90,52.14,131.85,52.04,131.85,51.96,131.45,51.86,131.05,51.86,130.80,51.84,130.95,51.83,131.10,51.83,131.20,51.80,131.35,51.79,131.50,51.79,131.60
RZ_204115_9821,0,13340,50,0,4,51.80,131.60,51.83,131.60,51.89,131.53,51.95,131.40,52.02,131.32,51.96,131.15,51.91,131.05,51.84,130.93,51.84,130.88,51.81,130.85,51.79,130.80,51.83,130.78,51.88,130.75,51.91,130.97,51.86,131.15,51.83,131.20,51.80,131.05,51.80,130.90,51.80,130.88,51.79,130.85,51.77,130.80,51.76,130.80,51.85,130.80,51.95,130.88,52.05,130.95,51.96,131.00,51.90,130.90,51.85,130.78,51.88,130.60,51.90,130.55,51.91,130.50,51.92,130.50,51.92,130.50,51.94,130.50,51.92,130.50,51.92,130.32,51.96,130.18,52.01,129.97,52.06,129.95,52.06,129.97,52.06,130.12,52.05,130.25,52.06,130.22,52.01,130.10,51.96,129.97,52.04,129.95,52.16,129.95,52.20,129.85,52.10,129.78,51.96,129.78
RZ_204115_9822,0,13340,50,0,4,51.92,129.85,51.89,129.95,51.86,130.12,51.88,130.30,51.90,130.43,51.95,130.40,51.96,130.35,51.96,130.30,51.92,130.12,51.86,129.97,51.84,129.85,51.84,129.93,51.90,130.00,51.95,130.10,51.91,130.12,51.86,130.18,51.80,130.30,51.81,130.43,51.83,130.55,51.84,130.62,51.84,130.68,51.84,130.62,51.84,130.50,51.85,130.40,51.89,130.35,51.90,130.30,51.88,130.25,51.83,130.18,51.77,130.38,51.75,130.60,51.73,130.75,51.69,130.70,51.67,130.65,51.74,130.35,51.81,130.05,51.89,129.75,51.83,129.75,51.77,129.75,51.76,129.68,51.80,129.62,51.86,129.53,51.88,129.47,51.86,129.60,51.83,129.72,51.80,129.82,51.80,129.72,51.80,129.68,51.79,129.65,51.79,129.68,51.79,129.70
RZ_204115_9823,0,13340,50,0,4,51.79,129.78,51.80,129.85,51.79,129.97,51.79,130.05,51.79,130.18,51.77,130.28,51.77,130.38,51.75,130.32,51.74,130.25,51.81,130.18,51.90,130.20,51.96,130.18,51.92,130.15,51.88,130.20,51.84,130.25,51.83,130.43,51.83,130.55,51.85,130.43,51.81,130.05,51.76,129.75,51.70,129.80,51.71,129.93,51.73,129.78,51.74,129.45,51.88,129.10,52.02,128.97,52.00,128.97,51.84,129.18,51.69,129.40,51.65,129.88,51.61,130.15,51.59,130.38,51.61,130.30,51.61,130.22,51.60,130.20,51.59,130.00,51.60,129.80,51.65,129.60,51.70,129.60,51.75,129.57,51.71,129.72,51.69,129.90,51.69,130.05,51.70,130.07,51.71,130.07,51.71,130.10,51.69,130.03,51.67,129.95,51.66,129.95,51.66,130.00
RZ_204115_9824,0,13340,50,0,4,51.62,130.07,51.59,130.07,51.59,130.10,51.61,130.10,51.61,130.10,51.59,130.10,51.55,130.10,51.51,130.25,51.49,130.43,51.51,130.40,51.54,130.15,51.56,129.90,51.55,130.00,51.54,130.12,51.55,130.30,51.51,130.32,51.46,130.35,51.41,130.43,51.40,130.53,51.41,130.53,51.45,130.47,51.48,130.53,51.50,130.65,51.51,130.78,51.55,130.47,51.56,130.15,51.56,129.88,51.52,130.05,51.49,130.22,51.46,130.32,51.45,130.40,51.42,130.50,51.40,130.68,51.39,130.78,51.39,130.80,51.41,130.65,51.44,130.47,51.48,130.28,51.50,130.15,51.50,130.10,51.49,130.10,51.45,130.18,51.48,130.22,51.51,130.28,51.54,130.25,51.51,130.20,51.48,130.25,51.45,130.28,51.45,130.35,51.46,130.38
RZ_204115_9825,0,13340,51,0,4,51.45,130.45,51.42,130.47,51.40,130.50,51.39,130.50,51.39,130.53,51.39,130.55,51.42,130.28,51.46,129.95,51.50,129.70,51.50,129.72,51.50,129.75,51.50,129.78,51.50,129.80,51.49,129.85,51.49,129.85,51.44,130.00,51.39,130.15,51.31,130.30,51.29,130.15,51.26,129.97,51.26,129.80,51.25,129.82,51.25,129.82,51.26,129.85,51.25,129.90,51.24,130.00,51.26,130.07,51.30,130.07,51.35,130.03,51.36,130.03,51.31,130.12,51.24,130.32,51.21,130.47,51.25,130.57,51.29,130.57,51.25,130.78,51.19,130.95,51.11,131.07,51.08,130.97,51.10,130.90,51.15,131.03,51.20,131.15,51.14,131.18,51.08,131.12,51.01,131.07,51.00,130.82,51.00,130.57,51.00,130.35,50.99,130.40,51.01,130.47,51.05,130.50
RZ_204115_9826,0,13340,49,0,4,51.10,130.47,51.10,130.40,51.10,130.50,51.11,130.55,51.11,130.65,51.10,130.57,51.10,130.62,51.11,130.57,51.16,130.53,51.19,130.47,51.14,130.80,51.05,131.10,50.96,131.22,50.96,131.12,50.95,131.05,50.95,131.12,50.95,131.18,50.98,131.15,50.98,131.20,50.99,131.28,50.98,131.47,50.96,131.60,50.99,131.38,51.04,131.05,51.06,130.78,51.05,130.85,51.04,130.93,51.04,130.90,51.05,130.82,51.06,130.78,51.08,130.75,51.10,130.82,51.08,130.88,51.02,130.88,50.95,130.80,50.91,130.72,50.89,130.78,50.89,130.82,50.91,130.90,50.92,130.93,50.94,130.93,50.91,130.85,50.89,130.80,50.86,130.80,50.85,130.82,50.84,130.85,50.85,130.65,50.88,130.43,50.91,130.53
RZ_204115_9827,0,13340,50,0,4,50.92,130.85,50.94,131.15,50.95,131.15,50.98,131.12,50.98,131.12,50.94,131.20,50.91,131.32,50.88,131.40,50.88,131.38,50.86,131.28,50.84,131.22,50.81,130.93,50.77,130.65,50.75,130.55,50.74,130.80,50.67,131.22,50.62,131.45,50.62,131.57,50.65,131.53,50.66,131.43,50.61,131.38,50.58,131.32,50.54,131.32,50.51,131.35,50.51,131.38,50.50,131.40,50.54,131.45,50.59,131.47,50.65,131.47,50.66,131.50,50.65,131.53,50.64,131.55,50.62,131.60,50.62,131.65,50.60,131.78,50.60,131.88,50.61,131.75,50.62,131.53,50.61,131.25,50.59,131.12,50.55,131.07,50.52,131.12,50.50,131.30,50.50,131.18,50.52,130.97,50.62,130.78,50.70,130.97,50.76,131.18,50.73,131.35,50.71,131.28
RZ_204115_9828,0,13340,50,0,4,50.71,131.22,50.71,131.20,50.69,131.30,50.64,131.20,50.56,131.05,50.48,131.12,50.42,131.32,50.40,131.57,50.42,131.60,50.44,131.70,50.46,131.78,50.46,131.85,50.46,131.90,50.46,131.72,50.46,131.53,50.46,131.32,50.45,131.38,50.45,131.45,50.50,131.43,50.55,131.28,50.60,131.12,50.59,131.32,50.56,131.60,50.54,131.85,50.56,131.80,50.59,131.55,50.55,131.30,50.50,131.10,50.40,131.32,50.38,131.55,50.35,131.62,50.38,131.47,50.42,131.38,50.48,131.43,50.50,131.50,50.48,131.53,50.44,131.60,50.41,131.68,50.39,131.68,50.36,131.62,50.41,131.55,50.48,131.55,50.52,131.57,50.50,131.60,50.48,131.65,50.44,131.82,50.40,131.95,50.35,132.00,50.30,131.90,50.34,131.72
RZ_204115_9829,0,13340,50,0,4,50.40,131.65,50.38,131.53,50.29,131.50,50.20,131.50,50.25,131.50,50.30,131.60,50.39,131.68,50.41,131.70,50.42,131.65,50.42,131.55,50.38,131.43,50.34,131.32,50.31,131.25,50.26,131.18,50.21,131.30,50.21,131.45,50.25,131.60,50.31,131.57,50.31,131.62,50.35,131.28,50.40,130.93,50.39,130.80,50.33,131.05,50.27,131.30,50.26,131.40,50.23,131.70,50.17,132.00,50.12,132.15,50.11,132.07,50.01,132.03,49.92,131.70,49.99,131.40,50.12,131.45,50.26,131.80,50.26,132.00,50.33,131.45,50.31,130.90,50.25,130.80,50.19,131.12,50.19,131.45,50.19,131.57,50.15,131.70,50.11,131.65,50.11,131.47,50.12,131.32,50.14,131.35,50.14,131.35,50.12,131.60,50.10,131.85,50.08,132.07
RZ_204115_9830,0,13340,50,0,4,50.09,132.03,50.10,132.07,50.10,132.15,50.08,132.25,50.10,132.12,50.11,132.03,50.14,131.82,50.14,131.72,50.15,131.62,50.17,131.62,50.21,131.62,50.24,131.60,50.24,131.60,50.24,131.60,50.26,131.50,50.29,131.43,50.26,131.32,50.21,131.30,50.15,131.43,50.14,131.55,50.17,131.72,50.23,131.78,50.26,131.72,50.26,131.65,50.29,131.57,50.31,131.50,50.35,131.35,50.34,131.20,50.27,131.18,50.21,131.22,50.15,131.22,50.15,131.22,50.15,131.22,50.15,131.22,50.16,131.28,50.15,131.32,50.14,131.40,50.09,131.35,50.05,131.25,50.02,131.28,50.04,131.40,50.05,131.47,50.08,131.43,50.08,131.38,50.09,131.15,50.04,130.95,49.99,130.75,49.94,130.78,50.02,130.78,50.10,130.82
RZ_204115_9831,0,13340,50,0,4,50.17,130.93,50.17,131.18,50.19,131.43,50.21,131.53,50.17,131.38,50.09,131.35,50.00,131.38,50.04,131.43,50.12,131.35,50.25,131.05,50.29,130.82,50.29,130.50,50.25,130.40,50.17,130.60,50.14,130.80,50.11,131.03,50.12,130.95,50.12,131.03,50.12,131.07,50.11,131.15,50.09,131.18,50.05,131.18,50.04,131.07,50.04,131.00,50.04,131.00,50.05,130.97,50.08,130.90,50.12,130.53,50.16,130.20,50.17,130.18,50.10,130.40,50.04,130.72,49.98,130.85,50.00,130.97,50.02,130.95,49.99,130.90,49.92,130.85,49.86,130.82,49.90,130.80,49.95,130.78,49.98,130.90,50.00,131.03,50.02,131.12,50.10,131.05,50.16,131.00,50.11,130.70,50.01,130.50,49.95,130.30,49.99,130.35,50.06,130.38
RZ_204115_9832,0,13340,50,0,4,50.08,130.38,50.04,130.53,49.96,130.75,49.90,131.07,49.90,131.18,49.90,131.25,49.90,131.22,49.89,131.22,49.90,131.20,49.91,131.20,49.94,131.25,49.96,131.28,50.00,131.10,50.02,130.88,50.01,130.65,49.96,130.65,49.92,130.70,49.92,130.78,49.92,130.88,49.92,130.90,49.94,130.88,49.94,130.82,49.92,131.03,49.90,131.25,49.89,131.32,49.89,131.18,49.90,131.07,49.90,131.10,49.92,131.00,49.98,130.88,50.01,130.75,50.04,130.78,50.02,130.82,50.00,130.93,49.98,131.03,49.89,131.05,49.80,131.03,49.86,130.88,50.01,130.70,50.12,130.78,50.09,130.97,50.01,131.00,49.95,130.82,49.91,130.50,49.92,130.40,49.95,130.32,49.96,130.40,49.99,130.55,50.01,130.72,50.00,130.88
RZ_204115_9833,0,13340,50,0,4,49.95,130.90,49.88,130.93,49.83,130.85,49.80,130.78,49.80,130.70,49.80,130.65,49.81,130.57,49.81,130.50,49.84,130.47,49.85,130.45,49.84,130.50,49.80,130.55,49.76,130.55,49.75,130.50,49.75,130.45,49.75,130.38,49.75,130.30,49.75,130.20,49.77,130.28,49.83,130.38,49.84,130.68,49.80,130.85,49.77,130.97,49.77,130.88,49.81,130.50,49.85,130.15,49.90,129.88,49.91,129.90,49.90,130.05,49.86,130.18,49.88,130.20,49.86,130.15,49.90,130.10,49.91,130.10,49.92,130.12,49.94,130.12,49.92,130.25,49.90,130.40,49.90,130.38,49.89,130.10,49.88,129.85,49.85,129.75,49.85,129.78,49.85,129.78,49.83,129.88,49.79,129.95,49.75,130.05,49.75,130.07,49.74,130.10,49.74,130.20
RZ_204115_9834,0,13340,51,0,4,49.79,130.25,49.85,130.15,49.89,130.00,49.86,130.03,49.84,130.22,49.85,130.50,49.84,130.55,49.80,130.22,49.76,129.82,49.71,129.60,49.67,129.75,49.74,129.82,49.83,129.75,49.92,129.68,49.95,129.62,49.99,129.57,50.02,129.53,49.95,129.53,49.84,129.50,49.81,129.60,49.89,129.72,49.90,129.82,49.85,129.85,49.80,129.82,49.90,129.80,50.00,129.72,50.05,129.65,50.00,129.55,49.94,129.60,49.90,129.60,49.89,129.65,49.89,129.68,49.88,129.82,49.86,129.93,49.84,129.95,49.81,129.82,49.79,129.70,49.80,129.55,49.81,129.47,49.84,129.45,49.84,129.43,49.84,129.43,49.86,129.40,49.91,129.35,49.95,129.32,49.96,129.32,49.92,129.32,49.86,129.43,49.81,129.47,49.80,129.50,49.80,129.47
RZ_204115_9835,0,13340,49,0,12,49.81,129.45,49.84,129.40,49.85,129.32,49.85,129.22,49.85,129.25,49.86,129.35,49.89,129.45,49.88,129.20,49.84,128.97,49.81,128.65,49.88,128.55,49.94,128.47,50.01,128.50,50.02,128.53,50.02,128.45,50.02,128.35,50.00,128.53,50.00,128.75,49.99,128.85,50.05,128.72,50.12,128.60,50.05,128.57,49.92,128.55,49.81,128.53,49.84,128.53,49.88,128.53,49.90,128.47,49.91,128.43,49.90,128.57,49.89,128.80,49.90,128.80,49.92,128.60,49.99,128.28,50.02,128.15,50.08,128.03,49.99,128.03,49.88,128.03,49.81,127.97,49.85,127.90,49.88,127.92,49.86,128.07,49.84,128.20,49.81,128.38,49.81,128.43,49.86,128.47,49.90,128.40,49.95,128.30,49.99,128.05,50.02,127.90
RZ_204115_9836,0,13340,50,0,11,50.04,127.80,50.02,127.83,50.01,127.80,49.99,127.75,49.95,127.80,49.92,127.90,49.92,128.00,49.98,128.00,50.04,127.72,50.01,127.47,49.94,127.20,49.88,127.17,49.91,127.30,49.96,127.45,50.02,127.65,50.10,127.72,50.12,127.80,50.11,127.83,50.09,127.72,50.08,127.62,50.06,127.55,50.09,127.58,50.11,127.62,50.19,127.58,50.23,127.55,50.25,127.47,50.26,127.53,50.29,127.50,50.31,127.55,50.33,127.58,50.31,127.65,50.27,127.67,50.25,127.70,50.24,127.72,50.26,127.60,50.30,127.45,50.34,127.25,50.36,127.17,50.33,127.30,50.30,127.45,50.26,127.62,50.26,127.60,50.27,127.65,50.35,127.70,50.44,127.72,50.46,127.62,50.42,127.55,50.42,127.50,50.46,127.62,50.46,127.72
RZ_204115_9837,0,13340,50,0,11,50.46,127.65,50.49,127.45,50.48,127.30,50.45,127.33,50.49,127.38,50.52,127.38,50.58,127.38,50.62,127.38,50.67,127.42,50.73,127.45,50.71,127.35,50.69,127.20,50.70,127.08,50.73,127.08,50.74,127.10,50.71,127.20,50.66,127.30,50.74,127.35,50.81,127.50,50.90,127.65,50.84,127.50,50.80,127.05,50.75,126.62,50.67,126.47,50.60,126.35,50.55,125.90,50.56,125.45,50.55,125.03,50.55,124.53,50.59,123.78,50.74,122.53,50.91,121.67,51.27,120.78,51.59,120.15,51.86,119.42,51.96,118.95,52.06,118.58,52.14,118.22,52.19,117.75,52.21,116.95,52.33,115.90,52.46,114.70,52.59,113.60,52.64,112.65,52.64,112.05,52.61,111.67,52.66,111.53,52.75,111.25,52.83,111.08,52.85,110.78
RZ_204115_9838,0,13340,51,0,3,52.84,110.05,52.83,109.35,52.81,108.55,52.84,107.83,52.88,106.92,52.94,105.60,52.92,104.38,52.69,103.03,52.42,102.17,52.09,101.45,51.94,101.08,51.73,100.45,51.70,99.97,51.74,98.88,51.73,98.17,51.66,96.95,51.54,95.88,51.36,94.72,51.23,93.67,51.11,92.97,51.17,91.95,51.21,91.45,51.27,90.55,51.36,89.75,51.42,88.95,51.50,88.22,51.55,87.45,51.60,86.67,51.65,86.00,51.71,85.33,51.80,84.70,51.85,84.40,51.90,84.05,51.94,83.60,52.00,82.97,52.04,82.78,51.98,82.30,51.91,81.97,51.84,81.58,51.88,81.00,51.90,80.35,51.92,79.72,52.00,79.55,52.08,79.40,52.16,79.03,52.17,78.72,52.20,78.25,52.23,77.97,52.26,77.53,52.27,77.28,52.27,77.03
RZ_204115_9839,0,13340,51,0,3,52.29,76.50,52.41,75.90,52.55,75.38,52.58,75.35,52.50,75.38,52.44,75.33,52.51,75.10,52.59,74.70,52.61,74.38,52.60,74.17,52.58,73.92,52.58,73.65,52.60,73.30,52.69,73.20,52.79,73.12,52.92,72.97,52.99,72.72,52.91,72.42,52.76,72.28,52.71,72.20,52.80,72.10,52.91,71.92,52.95,71.78,52.98,71.72,52.99,71.75,53.00,71.67,53.00,71.58,53.00,71.55,53.01,71.62,53.00,71.58,52.90,71.42,52.80,71.25,52.73,71.15,52.79,71.10,52.85,71.12,52.91,71.17,52.90,71.15,52.91,71.05,52.89,70.95,52.88,70.85,52.85,70.88,52.84,70.90,52.84,70.88,52.88,70.80,52.88,70.75,52.88,70.72,52.84,70.75,52.85,70.83,52.88,70.90,52.90,70.78,52.91,70.60
RZ_204115_9840,0,13340,49,0,3,52.92,70.47,52.92,70.55,52.92,70.65,52.91,70.47,52.89,70.30,52.88,70.10,52.89,70.20,52.89,70.28,52.89,70.33,52.89,70.40,52.89,70.47,52.90,70.55,52.91,70.58,52.91,70.60,52.90,70.60,52.91,70.47,52.94,70.28,52.96,70.08,52.95,70.03,52.92,70.05,52.90,70.05,52.90,70.05,52.89,70.08,52.95,70.15,53.00,70.20,53.06,70.17,53.09,70.08,53.10,69.95,53.11,69.85,53.08,70.05,53.01,70.30,52.96,70.38,52.96,70.22,53.04,70.05,53.09,70.10,53.12,70.15,53.12,70.25,53.12,70.28,53.11,70.33,53.12,70.33,53.11,70.30,53.12,70.28,53.08,70.28,53.02,70.25,53.02,70.25,53.08,70.25,53.14,70.25,53.15,70.47,53.14,70.72
RZ_204115_9841,0,13340,50,0,3,53.11,70.85,53.10,70.75,53.10,70.60,53.11,70.58,53.11,70.65,53.11,70.78,53.11,70.88,53.15,70.85,53.19,70.85,53.24,70.78,53.24,70.75,53.23,70.72,53.21,70.80,53.19,70.85,53.12,70.85,53.08,70.83,53.15,70.80,53.27,70.70,53.36,70.62,53.31,70.70,53.26,70.88,53.23,71.08,53.21,71.08,53.20,71.08,53.17,71.08,53.16,71.08,53.15,71.08,53.16,71.08,53.17,71.05,53.15,71.00,53.10,71.10,53.06,71.20,53.08,71.38,53.10,71.42,53.10,71.47,53.09,71.45,53.10,71.42,53.11,71.45,53.11,71.47,53.10,71.62,53.10,71.70,53.11,71.62,53.11,71.45,53.10,71.28,53.09,71.25,53.09,71.38,53.08,71.47,53.05,71.60,53.05,71.58,53.06,71.53
RZ_204115_9842,0,13340,50,0,3,53.12,71.55,53.16,71.58,53.20,71.62,53.20,71.60,53.15,71.58,53.11,71.55,53.08,71.53,53.02,71.50,52.99,71.50,52.95,71.55,52.95,71.72,52.99,71.90,53.02,72.00,53.08,71.95,53.10,71.92,53.12,71.92,53.14,71.92,53.15,71.92,53.16,71.90,53.19,71.90,53.19,72.03,53.17,72.17,53.15,72.30,53.16,72.17,53.16,72.05,53.23,71.95,53.29,71.97,53.35,72.08,53.34,72.15,53.34,72.22,53.35,72.35,53.35,72.47,53.39,72.45,53.44,72.30,53.50,72.10,53.51,72.03,53.45,72.05,53.38,72.15,53.29,72.28,53.36,72.28,53.44,72.30,53.52,72.25,53.55,72.22,53.48,72.17,53.39,72.17,53.30,72.17,53.30,72.17,53.30,72.20,53.29,72.28,53.31,72.33
RZ_204115_9843,0,13340,50,0,3,53.35,72.35,53.36,72.35,53.30,72.35,53.24,72.42,53.19,72.47,53.19,72.55,53.20,72.55,53.21,72.53,53.25,72.67,53.31,72.83,53.38,72.97,53.30,73.03,53.19,73.10,53.08,73.20,53.08,73.20,53.10,73.10,53.20,72.95,53.29,72.85,53.38,72.88,53.38,72.90,53.31,73.03,53.23,73.17,53.14,73.30,53.12,73.20,53.15,73.10,53.17,73.05,53.20,73.03,53.21,73.03,53.25,73.08,53.30,73.12,53.27,73.17,53.21,73.15,53.12,73.10,53.10,73.22,53.06,73.38,53.04,73.53,53.02,73.45,53.06,73.38,53.11,73.30,53.16,73.28,53.20,73.33,53.23,73.42,53.25,73.50,53.26,73.55,53.25,73.60,53.27,73.65,53.30,73.72,53.29,73.72,53.21,73.78,53.12,73.78
RZ_204115_9844,0,13340,50,0,3,53.09,73.75,53.15,73.70,53.21,73.67,53.24,73.70,53.23,73.72,53.21,73.70,53.21,73.70,53.19,73.70,53.20,73.60,53.21,73.50,53.09,73.33,52.92,73.28,52.74,73.20,52.60,73.20,52.48,73.17,52.16,73.15,51.92,73.12,51.49,73.10,51.08,73.03,50.55,72.92,49.98,72.85,49.48,72.85,48.83,72.80,48.25,72.70,47.55,72.78,47.11,72.92,46.62,73.08,46.36,73.05,46.12,73.10,46.08,73.20,46.01,73.33,45.96,73.38,45.94,73.42,45.92,73.60,46.14,73.78,46.36,73.85,46.62,73.72,46.75,73.67,46.91,73.62,47.05,73.62,47.10,73.60,47.10,73.55,47.09,73.55,47.05,73.53,47.01,73.50,47.00,73.35,47.00,73.20,47.02,72.90,47.04,72.70,47.04,72.53
RZ_204115_9845,0,13340,50,0,3,47.02,72.53,47.00,72.53,46.98,72.53,46.96,72.50,46.98,72.35,46.98,72.20,46.98,72.05,46.95,71.95,46.85,71.88,46.76,71.80,46.71,71.78,46.80,71.70,46.89,71.62,46.91,71.62,46.90,71.78,46.86,71.90,46.84,71.95,46.80,72.03,46.79,72.12,46.81,72.22,46.85,72.22,46.89,72.20,46.92,72.03,46.96,71.90,46.99,71.95,47.00,72.12,47.04,72.10,47.08,71.88,47.08,71.92,47.09,72.20,47.10,72.42,47.12,72.45,47.14,72.45,47.15,72.38,47.17,72.25,47.20,72.15,47.23,72.15,47.23,72.12,47.24,72.15,47.17,72.17,47.09,72.15,47.15,72.05,47.29,71.95,47.41,71.90,47.39,71.88,47.38,71.90,47.31,71.97,47.25,72.05,47.23,72.05,47.24,72.08
RZ_204115_9846,0,13340,51,0,3,47.25,72.12,47.24,72.17,47.20,72.25,47.20,72.12,47.20,72.00,47.27,71.88,47.34,71.90,47.40,71.90,47.42,71.85,47.45,71.83,47.48,71.88,47.48,71.97,47.52,72.10,47.56,72.15,47.58,72.12,47.54,72.10,47.54,71.88,47.61,71.67,47.67,71.50,47.71,71.55,47.71,71.60,47.66,71.62,47.61,71.53,47.56,71.45,47.52,71.42,47.48,71.47,47.45,71.58,47.46,71.67,47.49,71.75,47.50,71.75,47.51,71.75,47.52,71.72,47.52,71.65,47.54,71.58,47.56,71.50,47.59,71.55,47.61,71.60,47.66,71.67,47.69,71.70,47.70,71.62,47.69,71.53,47.70,71.42,47.73,71.40,47.75,71.38,47.71,71.33,47.67,71.42,47.62,71.55,47.61,71.67,47.62,71.70,47.65,71.72,47.67,71.75
RZ_204115_9847,0,13340,51,0,3,47.67,71.75,47.70,71.83,47.73,71.90,47.75,71.90,47.76,71.83,47.77,71.72,47.75,71.67,47.67,71.62,47.59,71.58,47.61,71.55,47.67,71.53,47.79,71.58,47.81,71.62,47.85,71.55,47.85,71.42,47.84,71.42,47.84,71.50,47.83,71.58,47.81,71.60,47.79,71.65,47.77,71.67,47.76,71.67,47.83,71.72,47.88,71.85,47.92,71.95,47.90,72.08,47.86,72.17,47.84,72.03,47.83,71.80,47.84,71.58,47.85,71.55,47.85,71.53,47.85,71.47,47.85,71.47,47.84,71.33,47.83,71.20,47.81,71.28,47.79,71.45,47.77,71.58,47.86,71.55,47.96,71.50,48.04,71.42,48.02,71.28,48.00,71.12,48.00,71.10,47.95,71.12,47.91,71.17,47.90,71.20,47.92,71.12,47.95,71.05,48.02,71.10
RZ_204115_9848,0,13340,49,0,3,48.10,71.22,48.15,71.28,48.09,71.15,48.02,71.05,47.98,71.00,47.96,70.92,47.99,70.90,48.08,70.95,48.17,71.00,48.23,71.03,48.23,71.05,48.21,71.03,48.21,71.05,48.21,71.08,48.21,71.10,48.21,71.10,48.20,71.12,48.20,71.15,48.19,71.20,48.23,71.08,48.24,70.90,48.25,70.75,48.17,70.75,48.11,70.72,48.04,70.70,48.02,70.65,48.12,70.62,48.23,70.75,48.27,70.90,48.23,71.03,48.24,70.97,48.29,70.78,48.30,70.62,48.27,70.55,48.25,70.60,48.27,70.65,48.29,70.65,48.30,70.55,48.33,70.42,48.34,70.38,48.35,70.45,48.34,70.53,48.33,70.53,48.34,70.55,48.35,70.33,48.36,70.10,48.33,70.10,48.27,70.33,48.21,70.42
RZ_204115_9849,0,13340,51,0,3,48.19,70.30,48.21,70.20,48.26,70.30,48.30,70.47,48.29,70.60,48.29,70.55,48.29,70.42,48.26,70.30,48.23,70.30,48.19,70.33,48.17,70.33,48.15,70.33,48.14,70.42,48.15,70.50,48.16,70.50,48.20,70.35,48.20,70.22,48.23,70.20,48.25,70.22,48.29,70.15,48.29,70.03,48.26,69.92,48.26,69.92,48.29,69.92,48.31,69.92,48.31,69.92,48.33,69.85,48.34,69.78,48.33,69.85,48.31,70.00,48.30,70.10,48.30,70.03,48.31,69.95,48.33,69.80,48.38,69.67,48.42,69.60,48.41,69.62,48.36,69.70,48.36,69.75,48.41,69.72,48.40,69.55,48.34,69.38,48.29,69.28,48.34,69.28,48.34,69.33,48.33,69.47,48.33,69.65,48.36,69.70,48.35,69.65,48.30,69.60,48.26,69.55
RZ_204115_9850,0,13340,49,0,3,48.26,69.45,48.26,69.42,48.26,69.45,48.27,69.50,48.29,69.50,48.30,69.53,48.30,69.55,48.31,69.60,48.33,69.62,48.26,69.62,48.23,69.58,48.19,69.50,48.20,69.45,48.21,69.40,48.21,69.35,48.26,69.33,48.33,69.22,48.40,69.12,48.41,69.17,48.39,69.28,48.31,69.38,48.25,69.40,48.31,69.47,48.38,69.53,48.40,69.55,48.35,69.60,48.30,69.67,48.31,69.78,48.34,69.88,48.36,69.78,48.35,69.62,48.31,69.47,48.30,69.47,48.34,69.58,48.27,69.70,48.16,69.92,48.09,70.03,48.16,69.92,48.25,69.72,48.30,69.65,48.30,69.80,48.30,69.97,48.33,70.00,48.30,70.03,48.26,69.92,48.23,69.83,48.24,69.70,48.26,69.70,48.30,69.72
RZ_204115_9851,0,13340,50,0,3,48.34,69.72,48.35,69.67,48.35,69.62,48.29,69.65,48.23,69.75,48.17,69.85,48.19,69.90,48.20,69.88,48.23,69.85,48.25,69.85,48.26,69.85,48.21,69.83,48.17,69.83,48.23,69.83,48.31,69.83,48.33,69.83,48.26,69.78,48.19,69.72,48.19,69.65,48.19,69.62,48.17,69.62,48.17,69.60,48.17,69.55,48.20,69.53,48.23,69.58,48.27,69.67,48.29,69.72,48.25,69.75,48.21,69.72,48.16,69.72,48.19,69.72,48.19,69.80,48.17,69.97,48.15,70.15,48.12,70.22,48.15,70.08,48.16,69.92,48.20,69.78,48.21,69.83,48.23,69.90,48.23,70.00,48.17,70.05,48.14,70.05,48.10,70.03,48.11,70.03,48.14,70.03,48.15,70.05,48.20,70.10,48.24,70.12,48.21,70.15
RZ_204115_9852,0,13340,50,0,3,48.14,70.10,48.09,70.08,48.10,70.15,48.10,70.28,48.08,70.42,48.06,70.45,48.04,70.40,48.04,70.35,48.02,70.47,48.02,70.62,48.02,70.67,48.02,70.58,48.02,70.53,48.01,70.60,48.01,70.47,48.01,70.25,48.01,70.12,48.01,70.22,48.08,70.33,48.14,70.33,48.19,70.35,48.17,70.40,48.17,70.45,48.17,70.50,48.17,70.53,48.16,70.62,48.09,70.67,48.00,70.75,48.00,70.67,48.09,70.45,48.17,70.28,48.19,70.17,48.16,70.25,48.14,70.28,48.10,70.25,48.09,70.35,48.08,70.45,48.02,70.53,47.99,70.47,48.01,70.45,48.08,70.38,48.14,70.30,48.12,70.35,48.10,70.47,48.08,70.67,48.08,70.75,48.10,70.70,48.16,70.55,48.20,70.40,48.21,70.40
RZ_204115_9853,0,13340,50,0,3,48.21,70.40,48.20,70.35,48.20,70.28,48.19,70.20,48.20,70.33,48.20,70.45,48.21,70.45,48.23,70.35,48.23,70.17,48.23,70.12,48.23,70.05,48.20,70.00,48.12,70.00,48.05,70.05,48.06,70.05,48.14,70.00,48.20,70.00,48.19,70.08,48.21,70.15,48.24,70.20,48.29,70.17,48.33,70.17,48.36,70.15,48.39,70.12,48.41,70.12,48.44,70.12,48.45,70.15,48.44,70.12,48.44,70.00,48.41,69.88,48.40,69.78,48.39,69.75,48.40,69.75,48.39,69.75,48.36,69.78,48.34,69.80,48.24,69.88,48.14,69.97,48.02,70.05,48.01,70.03,48.08,69.97,48.15,69.95,48.21,69.92,48.19,69.88,48.17,69.80,48.16,69.70,48.23,69.65,48.27,69.83,48.30,70.03,48.31,70.12
RZ_204115_9854,0,13340,50,0,3,48.38,70.03,48.46,69.90,48.35,69.88,48.21,69.85,48.05,69.83,48.02,69.80,48.05,69.75,48.09,69.72,48.12,69.70,48.12,69.72,48.12,69.78,48.11,69.83,48.09,69.85,48.09,69.88,48.09,69.90,48.10,69.80,48.17,69.65,48.25,69.53,48.26,69.62,48.20,69.75,48.15,69.90,48.19,69.95,48.23,69.92,48.21,69.90,48.15,69.85,48.05,69.92,48.00,70.00,48.01,69.83,48.10,69.60,48.16,69.45,48.17,69.58,48.15,69.67,48.14,69.62,48.17,69.58,48.20,69.58,48.24,69.62,48.24,69.67,48.21,69.70,48.19,69.70,48.16,69.72,48.14,69.83,48.11,69.90,48.10,69.88,48.12,69.75,48.14,69.60,48.10,69.58,48.06,69.55,48.01,69.62,48.00,69.70,47.99,69.78
RZ_204115_9855,0,13340,50,0,3,47.99,69.80,48.01,69.80,48.04,69.70,48.06,69.62,48.08,69.58,48.08,69.65,48.08,69.72,48.10,69.80,48.12,69.83,48.12,69.83,48.09,69.83,48.06,69.80,48.06,69.80,48.06,69.72,48.06,69.62,48.02,69.50,47.96,69.45,47.91,69.53,47.90,69.60,47.91,69.70,47.94,69.72,47.98,69.75,48.01,69.75,48.02,69.78,48.02,69.80,48.00,69.83,47.98,69.80,47.96,69.85,47.99,69.88,48.01,69.90,48.08,69.75,48.11,69.60,48.15,69.67,48.12,69.83,48.05,69.97,48.00,69.95,48.00,69.92,48.02,69.90,48.05,69.85,48.06,69.80,48.02,69.90,47.98,70.03,47.92,70.12,47.91,70.08,47.91,70.03,47.90,70.10,47.88,70.22,47.85,70.30,47.84,70.25,47.84,70.20
RZ_204115_9856,0,13340,51,0,3,47.84,70.20,47.91,70.17,47.94,69.97,47.96,69.80,47.90,69.65,47.86,69.65,47.89,69.65,47.95,69.67,48.00,69.70,48.02,69.72,48.04,69.75,48.05,69.95,48.05,70.15,48.04,70.38,48.02,70.42,48.01,70.35,48.00,70.22,48.01,70.08,48.02,70.08,48.04,69.97,48.06,69.90,48.09,69.88,48.08,69.95,48.04,70.05,48.01,70.08,48.01,69.95,48.05,69.85,48.06,69.72,48.08,69.70,48.01,69.67,47.96,69.70,47.95,69.70,47.98,69.67,47.99,69.83,48.01,70.00,48.04,70.17,48.09,70.20,48.09,70.22,48.06,70.30,48.02,70.35,48.01,70.35,48.05,70.30,48.08,70.28,48.06,70.25,48.08,70.25,48.11,70.22,48.10,70.22,48.10,70.20,48.08,70.15,48.10,70.12,48.09,70.10
RZ_204115_9857,0,13340,51,0,3,48.08,70.10,48.12,70.10,48.19,70.10,48.15,70.10,48.06,70.12,47.98,70.10,48.01,70.10,48.05,70.12,48.06,70.15,48.06,70.17,48.09,70.12,48.14,70.08,48.20,70.00,48.23,70.00,48.21,69.97,48.19,70.03,48.17,70.05,48.17,70.10,48.20,70.15,48.20,70.20,48.17,70.28,48.08,70.30,48.00,70.30,47.95,70.30,47.96,70.28,47.99,70.22,48.00,70.15,48.00,70.10,47.98,70.15,47.96,70.20,47.98,70.05,48.00,69.88,48.01,69.78,48.00,69.95,47.96,70.08,47.92,70.17,47.90,70.12,47.88,70.08,47.86,70.05,47.85,70.05,47.86,70.05,47.91,70.08,47.98,70.08,48.02,70.10,47.99,70.10,47.94,70.05,47.99,70.00,48.08,69.97,48.15,70.00,48.12,70.08,48.10,69.97
RZ_204115_9858,0,13340,49,0,3,48.08,69.80,48.00,69.72,47.91,69.83,47.86,69.92,47.89,69.92,47.90,69.90,47.89,69.88,47.86,69.85,47.88,69.75,47.90,69.65,47.92,69.58,47.95,69.65,47.99,69.72,48.00,69.75,47.96,69.75,47.86,69.72,47.77,69.72,47.79,69.75,47.85,69.75,47.91,69.75,47.89,69.85,47.90,69.97,47.92,69.95,47.91,69.83,47.90,69.70,47.88,69.70,47.83,69.72,47.76,69.70,47.76,69.70,47.81,69.72,47.86,69.80,47.86,69.85,47.86,69.88,47.84,69.90,47.80,69.95,47.75,69.97,47.77,69.97,47.83,69.97,47.85,69.95,47.81,69.95,47.77,69.92,47.73,69.90,47.66,70.08,47.56,70.25,47.50,70.42,47.44,70.40,47.41,70.35,47.48,70.33,47.56,70.33
RZ_204115_9859,0,13340,50,0,3,47.66,70.30,47.70,70.12,47.75,69.95,47.73,69.78,47.66,69.78,47.60,69.83,47.61,69.88,47.61,69.97,47.59,70.00,47.55,70.08,47.50,70.12,47.50,70.00,47.54,69.85,47.58,69.70,47.59,69.72,47.52,69.75,47.49,69.78,47.59,69.85,47.73,69.90,47.75,69.88,47.64,69.80,47.54,69.67,47.54,69.60,47.54,69.53,47.54,69.50,47.54,69.47,47.54,69.47,47.54,69.45,47.56,69.42,47.60,69.40,47.65,69.40,47.67,69.40,47.66,69.40,47.64,69.40,47.60,69.40,47.60,69.42,47.58,69.47,47.56,69.47,47.55,69.50,47.54,69.47,47.51,69.58,47.51,69.62,47.52,69.70,47.56,69.70,47.61,69.50,47.65,69.28,47.62,69.05,47.59,69.08,47.61,69.17,47.66,69.40
RZ_204115_9860,0,13340,50,0,3,47.71,69.60,47.69,69.62,47.70,69.47,47.73,69.38,47.69,69.38,47.64,69.40,47.58,69.40,47.55,69.40,47.52,69.50,47.50,69.58,47.52,69.67,47.55,69.55,47.59,69.33,47.61,69.12,47.55,69.05,47.49,69.00,47.40,69.12,47.44,69.25,47.48,69.20,47.51,69.03,47.46,69.00,47.41,69.20,47.34,69.40,47.33,69.45,47.31,69.42,47.33,69.40,47.33,69.38,47.33,69.38,47.31,69.38,47.35,69.35,47.40,69.35,47.45,69.38,47.46,69.40,47.49,69.42,47.50,69.45,47.42,69.50,47.33,69.42,47.36,69.22,47.50,69.05,47.56,68.95,47.52,68.78,47.49,68.62,47.41,68.60,47.34,68.75,47.21,68.85,47.19,68.83,47.16,68.78,47.19,68.65,47.19,68.58,47.17,68.58
RZ_204115_9861,0,13340,50,0,3,47.29,68.67,47.42,68.70,47.58,68.67,47.62,68.65,47.67,68.70,47.70,68.72,47.64,68.78,47.58,68.80,47.54,68.83,47.49,68.83,47.45,68.80,47.40,68.72,47.36,68.65,47.33,68.72,47.30,68.80,47.29,68.85,47.27,68.78,47.27,68.70,47.30,68.67,47.34,68.70,47.36,68.70,47.36,68.60,47.36,68.53,47.39,68.45,47.42,68.45,47.41,68.53,47.35,68.58,47.26,68.58,47.24,68.47,47.21,68.40,47.21,68.38,47.20,68.35,47.17,68.33,47.11,68.25,47.09,68.12,47.05,68.03,47.05,67.92,47.14,67.90,47.24,67.90,47.35,67.88,47.36,67.88,47.39,67.83,47.39,67.78,47.36,67.83,47.34,67.90,47.33,67.97,47.33,67.95,47.29,67.92,47.23,68.00,47.17,68.03
RZ_204115_9862,0,13340,51,0,3,47.17,68.05,47.19,68.00,47.23,67.95,47.25,67.95,47.30,67.92,47.33,67.90,47.27,67.97,47.23,68.03,47.16,68.08,47.16,68.05,47.17,68.03,47.21,68.03,47.23,68.10,47.23,68.17,47.21,68.22,47.25,68.08,47.29,67.90,47.26,67.70,47.20,67.65,47.14,67.62,47.14,67.65,47.14,67.65,47.17,67.47,47.23,67.30,47.26,67.10,47.26,67.08,47.25,67.17,47.16,67.30,47.08,67.45,47.01,67.50,47.04,67.55,47.01,67.53,46.98,67.50,46.94,67.45,46.96,67.45,47.02,67.45,47.09,67.45,47.14,67.50,47.15,67.58,47.15,67.67,47.16,67.75,47.17,67.78,47.19,67.80,47.10,67.75,47.04,67.60,46.99,67.45,47.02,67.30,47.08,67.22,47.10,67.17,47.11,67.15,47.10,67.15
RZ_204115_9863,0,13340,49,0,3,47.09,67.17,47.08,67.20,47.11,67.15,47.15,67.03,47.17,66.90,47.14,66.83,47.16,66.78,47.17,66.70,47.21,66.62,47.20,66.60,47.20,66.62,47.21,66.70,47.23,66.78,47.29,66.83,47.35,66.83,47.40,66.90,47.42,67.00,47.44,67.10,47.48,67.15,47.49,67.12,47.51,67.08,47.54,67.05,47.55,67.15,47.55,67.17,47.55,67.15,47.54,67.17,47.51,67.17,47.60,67.28,47.76,67.42,48.02,67.58,48.33,67.72,48.74,68.00,49.36,68.25,50.20,68.45,51.00,68.75,51.91,69.55,52.99,70.50,54.55,71.20,56.36,71.60,58.23,72.40,60.01,73.83,61.60,75.10,63.16,76.15,64.62,77.05,66.04,78.28,67.65,79.33,69.01,80.55,70.31,81.55,71.26,82.50
RZ_204115_9864,0,13340,50,0,3,72.53,83.25,73.46,84.28,74.31,85.33,74.71,85.95,75.15,86.70,75.35,87.60,75.58,88.62,75.92,89.15,76.29,89.38,76.83,90.00,77.31,90.58,77.71,91.67,78.10,92.45,78.34,93.30,78.70,93.70,78.79,94.55,78.89,95.22,78.88,95.83,78.79,96.08,78.62,96.62,78.42,97.17,78.24,97.53,78.05,97.67,77.89,97.83,77.79,97.85,77.62,97.92,77.46,98.03,77.24,98.17,77.15,98.28,77.06,98.35,77.05,98.35,76.96,98.38,76.88,98.38,76.76,98.45,76.72,98.55,76.67,98.65,76.62,98.60,76.51,98.33,76.41,98.05,76.36,97.83,76.36,97.85,76.38,98.05,76.38,98.22,76.36,98.25,76.34,98.05,76.31,97.88,76.28,97.85,76.26,97.83,76.26,97.72,76.21,97.65
RZ_204115_9865,0,13340,50,0,3,76.11,97.55,76.03,97.47,75.99,97.40,75.97,97.30,75.92,97.38,75.90,97.45,75.88,97.55,75.88,97.58,75.85,97.50,75.84,97.38,75.83,97.25,75.80,97.10,75.76,96.95,75.72,96.80,75.71,96.80,75.72,96.78,75.76,96.67,75.79,96.55,75.76,96.42,75.72,96.47,75.72,96.50,75.76,96.53,75.80,96.50,75.79,96.47,75.78,96.45,75.74,96.22,75.72,96.05,75.67,95.85,75.65,95.80,75.65,95.72,75.69,95.67,75.71,95.65,75.71,95.65,75.69,95.65,75.64,95.75,75.58,95.85,75.55,95.92,75.60,95.90,75.65,95.90,75.70,95.90,75.62,95.88,75.56,95.80,75.53,95.62,75.58,95.45,75.65,95.33,75.71,95.28,75.76,95.22,75.78,95.17,75.79,95.17,75.76,95.20
RZ_204115_9866,0,13340,50,0,3,75.75,95.22,75.71,95.25,75.70,95.25,75.67,95.25,75.67,95.25,75.67,95.25,75.67,95.25,75.67,95.28,75.67,95.30,75.64,95.35,75.61,95.42,75.59,95.45,75.59,95.50,75.59,95.53,75.60,95.45,75.61,95.33,75.65,95.20,75.67,95.12,75.71,95.10,75.72,95.08,75.74,95.05,75.70,95.08,75.62,95.08,75.55,95.10,75.61,95.15,75.70,95.00,75.80,94.85,75.81,94.75,75.79,94.80,75.75,94.88,75.72,94.78,75.74,94.67,75.80,94.58,75.85,94.58,75.89,94.60,75.84,94.65,75.80,94.65,75.75,94.62,75.75,94.45,75.81,94.30,75.89,94.17,75.94,94.20,75.94,94.17,75.94,94.12,75.95,94.10,75.92,94.15,75.89,94.20,75.86,94.30,75.86,94.35,75.86,94.40
RZ_204115_9867,0,13340,50,0,11,75.85,94.33,75.84,93.92,75.86,93.53,75.89,93.28,75.89,93.38,75.88,93.47,75.86,93.55,75.86,93.65,75.88,93.70,75.86,93.72,75.80,93.75,75.72,93.78,75.65,93.85,75.61,93.90,75.65,93.95,75.72,93.92,75.81,93.80,75.81,93.65,75.81,93.58,75.79,93.60,75.76,93.65,75.72,93.60,75.71,93.55,75.67,93.53,75.65,93.53,75.67,93.58,75.72,93.60,75.78,93.62,75.78,93.58,75.84,93.53,75.90,93.47,75.92,93.53,75.90,93.58,75.88,93.62,75.89,93.62,75.89,93.65,75.90,93.67,75.90,93.67,75.94,93.65,76.01,93.60,76.10,93.55,76.15,93.50,76.16,93.50,76.14,93.53,76.10,93.45,76.09,93.33,76.08,93.25,76.06,93.33,76.06,93.35,76.08,93.33
RZ_204115_9868,0,13340,50,0,11,76.10,93.30,76.09,93.30,76.06,93.30,76.04,93.33,76.09,93.30,76.15,93.28,76.20,93.22,76.17,93.20,76.19,93.17,76.21,93.20,76.21,93.17,76.19,93.20,76.16,93.22,76.19,93.28,76.24,93.30,76.29,93.33,76.25,93.42,76.19,93.50,76.12,93.53,76.14,93.45,76.15,93.42,76.17,93.35,76.19,93.30,76.22,93.28,76.24,93.33,76.25,93.40,76.22,93.50,76.20,93.30,76.20,93.05,76.21,92.85,76.24,92.88,76.25,92.92,76.24,92.88,76.24,92.83,76.34,92.83,76.42,92.95,76.53,93.08,76.50,93.08,76.47,93.03,76.46,92.95,76.44,92.90,76.41,92.88,76.45,92.83,76.49,92.85,76.50,92.88,76.50,92.95,76.50,93.03,76.51,93.10,76.53,93.10,76.54,93.08
RZ_204115_9869,0,13340,50,0,11,76.54,93.05,76.54,93.00,76.54,92.95,76.55,92.92,76.58,93.03,76.60,93.12,76.64,93.10,76.66,92.92,76.69,92.80,76.69,92.80,76.72,92.83,76.75,92.85,76.79,92.92,76.78,92.97,76.78,93.00,76.76,93.00,76.75,93.00,76.80,93.00,76.86,93.10,76.91,93.22,76.88,93.33,76.81,93.28,76.75,93.25,76.71,93.22,76.78,93.22,76.83,93.25,76.89,93.30,76.90,93.35,76.91,93.33,76.89,93.33,76.85,93.38,76.81,93.42,76.80,93.50,76.84,93.53,76.92,93.45,77.01,93.30,77.05,93.17,77.03,93.10,77.01,93.08,77.01,93.25,77.03,93.35,76.99,93.47,76.96,93.33,77.00,93.22,77.08,93.15,77.15,93.25,77.16,93.35,77.17,93.28,77.16,93.15,77.14,93.05
RZ_204115_9870,0,13340,50,0,11,77.10,93.05,77.10,93.12,77.14,93.17,77.15,93.22,77.17,93.28,77.15,93.33,77.16,93.28,77.16,93.15,77.14,93.08,77.11,93.10,77.09,93.15,77.09,93.20,77.08,93.25,77.08,93.25,77.08,93.30,77.10,93.33,77.14,93.30,77.16,93.22,77.20,93.12,77.24,93.05,77.26,93.05,77.26,93.03,77.24,93.00,77.17,92.97,77.14,92.95,77.11,92.92,77.11,92.97,77.12,93.03,77.14,93.10,77.15,93.08,77.16,92.95,77.15,92.83,77.15,92.70,77.15,92.70,77.17,92.72,77.17,92.75,77.17,92.78,77.19,92.80,77.20,92.83,77.21,92.85,77.21,92.75,77.20,92.70,77.19,92.67,77.16,92.72,77.20,92.70,77.26,92.65,77.30,92.58,77.28,92.58,77.24,92.67,77.24,92.80
RZ_204115_9871,0,13340,50,0,11,77.20,92.95,77.15,93.00,77.08,93.00,77.06,92.92,77.14,92.85,77.21,92.80,77.25,92.75,77.22,92.72,77.17,92.75,77.15,92.78,77.12,92.83,77.15,92.85,77.20,92.85,77.26,92.95,77.31,93.08,77.33,93.05,77.31,92.90,77.30,92.72,77.30,92.67,77.33,92.88,77.35,93.08,77.40,93.17,77.41,93.05,77.38,92.97,77.31,93.03,77.25,93.08,77.25,93.08,77.21,93.10,77.17,93.12,77.12,93.15,77.11,93.17,77.11,92.97,77.15,92.75,77.21,92.55,77.28,92.53,77.28,92.53,77.25,92.55,77.24,92.55,77.25,92.55,77.26,92.58,77.22,92.62,77.17,92.65,77.11,92.65,77.11,92.62,77.14,92.65,77.16,92.70,77.20,92.75,77.21,92.62,77.22,92.50,77.25,92.40
RZ_204115_9872,0,13340,50,0,11,77.25,92.40,77.24,92.50,77.22,92.58,77.21,92.65,77.21,92.67,77.21,92.72,77.20,92.80,77.15,92.90,77.09,92.97,77.06,93.08,77.08,93.15,77.11,93.17,77.11,93.15,77.12,93.15,77.12,93.17,77.12,93.20,77.12,93.12,77.16,93.03,77.22,92.95,77.29,93.08,77.22,93.20,77.14,93.28,77.06,93.30,77.05,93.47,77.04,93.62,77.00,93.67,76.96,93.58,77.01,93.50,77.10,93.53,77.19,93.62,77.21,93.70,77.21,93.80,77.21,93.80,77.24,93.83,77.26,93.83,77.28,93.80,77.21,93.70,77.16,93.62,77.10,93.60,77.05,93.75,77.01,93.95,77.03,94.08,77.03,94.15,77.01,94.17,77.00,94.22,77.00,94.22,77.00,94.25,76.99,94.25,76.97,94.25,76.95,94.28
RZ_204115_9873,0,13340,51,0,11,76.92,94.38,76.95,94.50,77.04,94.60,77.12,94.60,77.17,94.58,77.17,94.55,77.19,94.53,77.20,94.50,77.24,94.50,77.25,94.60,77.24,94.67,77.21,94.62,77.06,94.47,76.95,94.40,76.89,94.47,76.95,94.55,77.00,94.72,77.00,94.88,76.99,95.05,76.96,95.05,76.94,95.03,76.94,95.03,76.96,95.08,77.03,95.08,77.08,95.03,77.10,94.95,77.10,94.90,77.03,95.00,76.95,95.12,76.90,95.28,76.92,95.28,76.95,95.25,77.00,95.22,77.04,95.22,77.06,95.20,77.05,95.20,77.04,95.20,77.03,95.30,77.00,95.40,76.97,95.50,76.97,95.50,76.99,95.55,77.00,95.55,76.97,95.55,76.95,95.55,76.92,95.47,76.92,95.38,76.94,95.30,76.95,95.38,76.96,95.53,76.96,95.70
RZ_204115_9874,0,13340,49,0,11,76.97,95.80,77.00,95.85,77.01,95.80,77.01,95.78,77.01,95.75,76.99,95.75,76.96,95.72,76.95,95.65,76.97,95.58,76.95,95.50,76.90,95.45,76.84,95.45,76.83,95.50,76.79,95.53,76.75,95.53,76.75,95.55,76.78,95.65,76.79,95.78,76.81,95.90,76.83,96.08,76.83,96.22,76.84,96.25,76.89,96.15,76.86,96.05,76.80,95.92,76.71,95.83,76.70,95.78,76.65,96.05,76.64,96.35,76.59,96.40,76.56,96.25,76.53,96.10,76.54,96.15,76.53,96.17,76.51,96.20,76.51,96.20,76.53,96.20,76.54,96.28,76.56,96.38,76.61,96.45,76.66,96.45,76.71,96.45,76.75,96.40,76.74,96.38,76.67,96.38,76.62,96.40,76.58,96.42,76.53,96.38,76.49,96.33
RZ_204115_9875,0,13340,51,0,11,76.50,96.25,76.58,96.28,76.62,96.45,76.69,96.60,76.69,96.65,76.70,96.55,76.70,96.42,76.70,96.40,76.69,96.42,76.62,96.45,76.59,96.47,76.55,96.47,76.56,96.45,76.61,96.42,76.66,96.42,76.65,96.42,76.59,96.42,76.54,96.55,76.53,96.67,76.50,96.83,76.49,96.85,76.47,96.80,76.47,96.70,76.47,96.70,76.50,96.83,76.51,97.17,76.45,97.40,76.36,97.62,76.34,97.62,76.39,97.62,76.42,97.60,76.41,97.50,76.40,97.40,76.39,97.33,76.38,97.38,76.35,97.40,76.31,97.45,76.25,97.50,76.21,97.50,76.28,97.50,76.38,97.53,76.50,97.60,76.51,97.75,76.47,97.85,76.41,98.00,76.35,98.08,76.35,98.10,76.36,98.08,76.39,98.00,76.42,97.95,76.44,97.92
RZ_204115_9876,0,13340,49,0,11,76.44,97.90,76.45,97.88,76.46,98.08,76.46,98.30,76.46,98.58,76.44,98.60,76.40,98.75,76.39,98.85,76.40,98.80,76.45,98.45,76.50,98.12,76.54,97.97,76.56,98.22,76.58,98.47,76.56,98.60,76.55,98.47,76.54,98.38,76.47,98.38,76.41,98.38,76.34,98.38,76.33,98.38,76.36,98.40,76.40,98.45,76.44,98.50,76.42,98.45,76.42,98.40,76.45,98.33,76.49,98.20,76.50,98.10,76.50,98.28,76.46,98.55,76.42,98.67,76.40,98.55,76.39,98.47,76.39,98.53,76.38,98.60,76.38,98.67,76.39,98.70,76.40,98.72,76.40,98.70,76.40,98.70,76.34,98.72,76.28,98.78,76.22,98.83,76.24,98.88,76.22,98.85,76.20,98.85,76.15,99.00,76.03,99.15
RZ_204115_9877,0,13340,50,0,11,75.79,99.17,75.56,99.05,75.36,98.97,75.11,99.03,74.86,99.28,74.54,99.58,74.34,100.08,74.15,100.45,74.12,100.75,74.05,100.90,73.96,100.97,73.88,101.05,73.92,101.05,73.97,101.10,74.03,101.12,74.03,101.15,74.12,101.17,74.21,101.22,74.30,101.20,74.31,101.10,74.31,101.03,74.36,101.03,74.40,101.03,74.45,101.00,74.45,100.85,74.46,100.72,74.46,100.70,74.41,100.85,74.34,100.95,74.29,100.95,74.34,100.92,74.41,100.92,74.49,100.90,74.51,100.90,74.53,100.90,74.51,100.90,74.46,101.00,74.41,101.08,74.34,101.03,74.28,100.90,74.22,100.80,74.22,100.88,74.29,100.92,74.35,100.85,74.42,100.75,74.44,100.62,74.41,100.62,74.42,100.62,74.45,100.60,74.40,100.53
RZ_204115_9878,0,13340,50,0,11,74.31,100.45,74.24,100.40,74.24,100.47,74.24,100.60,74.24,100.72,74.26,100.62,74.28,100.50,74.39,100.33,74.49,100.33,74.50,100.25,74.41,100.20,74.38,100.17,74.44,100.22,74.47,100.28,74.47,100.22,74.47,100.10,74.46,100.00,74.44,99.92,74.40,99.92,74.36,99.88,74.34,99.85,74.33,99.88,74.34,99.92,74.38,99.97,74.41,99.97,74.44,100.00,74.40,100.08,74.36,100.10,74.34,100.12,74.36,100.10,74.39,100.10,74.40,100.20,74.36,100.33,74.34,100.40,74.34,100.33,74.35,100.17,74.39,100.08,74.40,100.10,74.42,100.20,74.44,100.28,74.46,100.25,74.47,100.25,74.46,100.33,74.45,100.42,74.44,100.55,74.44,100.60,74.42,100.62,74.41,100.62,74.31,100.60,74.22,100.65
RZ_204115_9879,0,13340,50,0,11,74.24,100.70,74.33,100.75,74.42,100.75,74.42,100.75,74.41,100.80,74.40,100.80,74.39,100.78,74.38,100.72,74.36,100.70,74.33,100.78,74.29,100.88,74.26,101.08,74.26,101.20,74.28,101.33,74.28,101.35,74.28,101.40,74.28,101.42,74.24,101.42,74.20,101.45,74.15,101.38,74.14,101.25,74.11,101.28,74.10,101.38,74.14,101.50,74.17,101.53,74.22,101.58,74.22,101.62,74.21,101.62,74.24,101.60,74.25,101.60,74.29,101.58,74.30,101.55,74.30,101.53,74.25,101.53,74.17,101.53,74.12,101.50,74.12,101.50,74.12,101.53,74.12,101.53,74.14,101.53,74.11,101.53,74.08,101.55,74.05,101.58,74.05,101.50,74.05,101.42,74.04,101.35,74.03,101.40,73.99,101.58,73.97,101.75,73.96,101.80
RZ_204115_9880,0,13340,50,0,11,73.96,101.78,73.95,101.75,73.94,101.80,73.94,101.75,73.97,101.72,74.04,101.65,74.10,101.60,74.11,101.55,74.12,101.67,74.08,101.78,74.03,101.90,73.99,101.90,74.01,101.85,74.05,101.78,74.06,101.72,74.08,101.70,74.08,101.75,74.08,101.80,74.09,101.80,74.10,101.78,74.11,101.72,74.12,101.72,74.08,101.75,74.05,101.85,74.01,102.00,74.03,102.10,74.01,102.15,74.01,102.17,74.03,102.05,74.05,101.92,74.05,101.78,74.03,101.75,74.00,101.80,73.97,101.90,73.96,102.05,73.95,102.08,73.97,102.08,74.01,101.97,74.05,101.92,74.06,101.88,74.06,101.88,74.06,101.85,74.01,101.85,73.97,101.90,73.95,101.92,73.96,101.97,73.97,102.03,73.97,102.03,73.96,102.00,73.96,102.00
RZ_204115_9881,0,13340,50,0,3,73.95,101.88,73.95,101.72,73.99,101.60,74.01,101.65,74.03,101.67,74.01,101.67,74.01,101.67,74.01,101.67,74.01,101.70,74.01,101.78,74.01,101.83,74.06,101.80,74.14,101.72,74.21,101.70,74.28,101.78,74.28,101.88,74.19,101.92,74.10,101.95,74.00,101.95,74.00,101.90,74.01,101.88,74.05,101.83,74.09,101.80,74.12,101.75,74.11,101.65,74.10,101.55,74.09,101.53,74.09,101.47,74.08,101.42,74.05,101.35,74.04,101.38,74.05,101.42,74.04,101.50,74.00,101.58,73.92,101.58,73.89,101.45,73.91,101.33,73.94,101.33,73.96,101.38,73.95,101.35,73.95,101.25,73.99,101.33,74.03,101.47,74.08,101.67,74.10,101.72,74.11,101.75,74.12,101.67,74.14,101.62,74.11,101.62,74.08,101.60
RZ_204115_9882,0,13360,51,20,3,74.06,101.45,74.06,101.30,74.09,101.17,74.09,101.17,74.03,101.17,73.96,101.12,73.96,101.08,74.04,101.00,74.11,101.00,74.06,100.97,74.03,100.92,73.99,100.88,73.99,100.88,73.97,100.95,74.00,101.00,74.04,101.05,74.08,101.08,74.09,101.00,74.11,100.88,74.11,100.75,74.12,100.70,74.14,100.62,74.15,100.60,74.16,100.65,74.12,100.70,74.10,100.70,74.06,100.80,74.06,100.90,74.04,101.03,74.00,101.03,73.97,101.05,73.96,101.10,73.99,101.12,74.01,101.17,74.05,101.17,74.06,101.17,74.05,101.17,73.99,101.15,73.94,100.95,73.96,100.78,74.04,100.62,74.09,100.65,74.05,100.72,74.00,100.78,73.96,100.78,73.95,100.78,73.95,100.67,73.96,100.60,73.96,100.75,73.96,101.03,73.96,101.17
RZ_204115_9883,0,13360,49,0,3,73.97,101.08,73.97,100.97,73.99,101.00,73.99,101.03,73.94,101.10,73.89,101.15,73.84,101.22,73.81,101.25,73.79,101.28,73.75,101.28,73.74,101.28,73.74,101.25,73.79,101.22,73.83,101.17,73.88,101.12,73.89,101.12,73.85,101.12,73.83,101.15,73.80,101.12,73.83,101.15,73.81,101.15,73.80,101.10,73.78,101.05,73.78,100.95,73.78,100.88,73.79,100.80,73.78,100.75,73.76,100.83,73.74,100.90,73.72,101.00,73.72,100.95,73.72,100.90,73.67,100.92,73.61,101.00,73.71,101.08,73.86,101.28,73.90,101.47,73.79,101.40,73.69,101.17,73.70,100.92,73.70,101.00,73.78,101.10,73.85,101.20,73.92,101.22,73.90,101.20,73.85,101.12,73.76,101.08,73.70,101.03,73.66,101.00
RZ_204115_9884,0,13360,50,0,3,73.70,100.97,73.69,100.92,73.66,100.92,73.62,100.95,73.62,100.85,73.64,100.70,73.64,100.72,73.65,100.88,73.66,100.88,73.69,100.70,73.69,100.60,73.69,100.65,73.69,100.72,73.71,100.78,73.71,100.88,73.70,100.95,73.69,101.00,73.65,100.92,73.65,100.85,73.65,100.85,73.66,100.85,73.67,100.88,73.67,100.88,73.69,100.85,73.72,100.75,73.65,100.60,73.56,100.47,73.50,100.45,73.59,100.50,73.67,100.50,73.71,100.58,73.67,100.75,73.62,100.92,73.61,100.90,73.62,100.80,73.64,100.65,73.61,100.60,73.66,100.53,73.70,100.50,73.72,100.53,73.67,100.60,73.64,100.67,73.59,100.67,73.58,100.67,73.58,100.70,73.59,100.70,73.60,100.67,73.61,100.67,73.61,100.72,73.66,100.83
RZ_204115_9885,0,13360,50,0,3,73.71,100.90,73.75,100.92,73.67,100.85,73.61,100.78,73.58,100.75,73.60,100.70,73.60,100.62,73.59,100.53,73.56,100.45,73.56,100.40,73.54,100.38,73.53,100.35,73.50,100.38,73.50,100.42,73.50,100.45,73.49,100.45,73.46,100.45,73.55,100.45,73.65,100.45,73.70,100.42,73.65,100.33,73.61,100.17,73.66,100.03,73.71,100.00,73.72,100.10,73.70,100.22,73.71,100.30,73.72,100.30,73.76,100.20,73.78,100.08,73.76,99.97,73.76,99.95,73.74,100.12,73.74,100.33,73.65,100.53,73.58,100.55,73.47,100.58,73.46,100.55,73.50,100.55,73.56,100.53,73.56,100.50,73.51,100.38,73.46,100.20,73.46,100.03,73.47,100.00,73.50,100.08,73.58,100.12,73.62,100.17,73.64,100.22,73.59,100.28
RZ_204115_9886,0,13360,50,0,3,73.55,100.33,73.54,100.35,73.51,100.33,73.49,100.33,73.47,100.33,73.49,100.30,73.49,100.28,73.50,100.22,73.49,100.20,73.49,100.10,73.47,100.08,73.47,100.15,73.45,100.28,73.44,100.35,73.40,100.35,73.39,100.35,73.44,100.33,73.49,100.22,73.55,100.15,73.54,100.12,73.54,100.12,73.54,100.12,73.54,100.15,73.55,100.17,73.55,100.25,73.54,100.30,73.49,100.28,73.44,100.17,73.38,100.17,73.36,100.17,73.39,100.20,73.42,100.30,73.44,100.40,73.40,100.53,73.38,100.50,73.39,100.50,73.41,100.47,73.45,100.47,73.45,100.45,73.45,100.50,73.46,100.53,73.47,100.58,73.49,100.62,73.50,100.72,73.50,100.80,73.50,100.83,73.47,100.83,73.44,100.85,73.39,100.90,73.35,100.95
RZ_204115_9887,0,13360,51,0,3,73.33,100.97,73.31,101.03,73.31,101.08,73.35,101.22,73.36,101.38,73.36,101.62,73.34,101.78,73.33,101.95,73.31,102.10,73.30,102.25,73.30,102.50,73.29,102.75,73.26,103.15,73.17,103.55,73.11,103.83,73.01,104.05,72.99,104.25,72.94,104.67,72.91,104.97,72.88,105.45,72.83,106.05,72.76,106.85,72.71,107.42,72.75,107.97,72.78,108.35,72.79,109.22,72.74,109.95,72.70,111.05,72.64,112.08,72.55,113.33,72.60,114.83,72.66,116.15,72.69,117.60,72.54,118.85,72.38,120.28,72.29,121.70,72.22,123.58,72.17,125.58,72.12,127.58,72.12,129.65,72.10,131.97,72.10,134.70,72.05,137.47,72.01,140.28,71.90,143.15,72.01,146.18,72.24,149.53,72.42,153.12,72.34,156.75,72.10,160.72,71.81,165.20
RZ_204115_9888,0,13360,49,0,3,71.50,170.35,71.62,175.22,71.91,180.38,72.22,185.45,72.19,189.28,71.08,196.10,70.10,202.88,70.11,211.55,71.11,217.60,71.92,224.15,71.64,230.53,71.29,236.50,70.96,242.55,70.60,249.07,70.44,255.40,70.24,261.48,69.86,267.38,69.14,273.25,68.04,278.93,67.04,284.52,66.15,289.50,66.21,294.43,66.53,298.25,67.33,302.48,67.72,304.82,68.08,306.38,68.08,306.38
RZ_204115_9889,0,13360,50,0,3,null
RZ_204115_9890,0,13360,51,0,3,53.77,309.85,53.77,309.85,53.96,308.65,54.38,306.12,55.19,302.05,56.09,297.77,57.21,293.82,58.15,289.93,59.01,286.68,59.70,283.32,60.38,279.65,60.98,275.43,61.40,270.85,61.71,266.65,61.66,262.32,61.69,258.00,61.59,253.43,61.55,248.82,61.46,244.75,61.70,240.88,62.86,237.30,64.24,233.10,65.36,229.25,65.84,225.38,66.28,221.57,66.88,217.82,67.49,213.72,67.51,209.90,67.26,205.82,66.91,203.30,66.86,201.97,67.76,193.97,68.65,185.93,69.61,184.50,70.62,182.07,71.16,179.05,70.71,176.55,70.04,173.68,69.72,171.12,69.54,167.90,69.54,165.53,69.67,162.32
RZ_204115_9891,0,13360,50,0,4,69.81,159.65,69.94,156.93,70.03,154.68,70.09,152.43,69.99,150.25,69.79,148.40,69.50,146.90,69.34,145.68,69.22,143.85,69.01,142.75,68.76,140.97,68.58,139.82,68.47,138.22,68.36,137.38,68.15,136.22,68.04,135.07,68.00,133.70,68.05,132.65,68.11,131.47,68.16,130.62,68.22,129.62,68.28,128.80,68.35,127.72,68.40,127.00,68.45,126.33,68.50,125.45,68.55,124.67,68.74,123.88,68.91,123.35,69.10,122.55,69.15,121.80,69.17,121.03,69.16,120.50,69.15,120.17,69.19,119.60,69.24,118.88,69.22,118.03,69.19,117.62,69.15,117.12,69.17,116.72,69.28,116.17,69.36,115.90,69.42,115.33,69.39,114.80,69.39,113.92,69.42,113.40,69.45,112.97,69.45,112.70,69.45,112.45,69.46,112.25
RZ_204115_9892,0,13360,49,0,4,69.38,112.05,69.29,111.80,69.21,111.25,69.26,110.95,69.31,110.65,69.34,110.40,69.30,110.17,69.26,109.90,69.24,109.85,69.22,109.80,69.22,109.58,69.21,109.38,69.22,109.20,69.24,109.12,69.14,108.92,69.03,108.65,68.92,108.45,68.92,108.38,68.91,108.38,68.88,108.35,68.84,108.33,68.84,108.25,68.85,108.15,68.86,108.05,68.88,108.05,68.80,108.03,68.74,107.95,68.67,107.83,68.66,107.72,68.66,107.62,68.66,107.60,68.66,107.58,68.67,107.58,68.69,107.53,68.62,107.47,68.56,107.47,68.55,107.53,68.62,107.55,68.69,107.53,68.70,107.47,68.70,107.45,68.72,107.45,68.74,107.45,68.70,107.42,68.65,107.35,68.60,107.30,68.61,107.22,68.65,107.17,68.70,107.20
RZ_204115_9893,0,13360,50,0,4,68.72,107.25,68.71,107.30,68.71,107.28,68.69,107.20,68.66,107.15,68.65,107.05,68.67,106.97,68.75,106.97,68.79,107.05,68.81,107.08,68.80,107.05,68.80,107.00,68.81,107.03,68.84,106.97,68.88,106.92,68.91,106.85,68.91,106.85,68.91,106.88,68.81,106.92,68.71,106.83,68.66,106.62,68.72,106.42,68.76,106.40,68.76,106.40,68.76,106.45,68.71,106.47,68.69,106.35,68.66,106.17,68.66,106.05,68.75,106.10,68.88,106.12,69.00,106.08,69.01,106.12,68.94,106.20,68.88,106.28,68.83,106.28,68.83,106.33,68.83,106.38,68.84,106.22,68.84,106.05,68.83,105.97,68.84,106.12,68.89,106.15,68.94,106.00,68.94,105.85,68.94,105.85,68.94,105.88,68.95,105.65,68.97,105.40,68.99,105.33
RZ_204115_9894,0,13360,50,0,4,69.01,105.47,69.04,105.50,69.00,105.35,68.94,105.12,68.85,105.00,68.84,104.83,68.85,104.70,68.94,104.65,69.03,104.65,68.96,104.72,68.85,104.80,68.76,104.75,68.80,104.65,68.85,104.58,68.88,104.55,68.90,104.47,68.91,104.25,68.89,104.10,68.85,104.08,68.83,104.05,68.84,104.00,68.85,104.08,68.84,104.25,68.95,104.42,69.06,104.42,69.14,104.45,69.08,104.45,69.05,104.15,69.06,103.85,69.08,103.50,69.09,103.47,69.10,103.50,69.11,103.55,69.10,103.58,69.09,103.58,69.06,103.60,69.06,103.60,69.03,103.55,68.99,103.53,69.03,103.45,69.10,103.35,69.15,103.17,69.14,103.10,69.11,103.05,69.11,103.10,69.10,103.12,69.09,103.12,69.08,103.08,69.03,103.05,68.96,103.05
RZ_204115_9895,0,13360,51,0,4,68.88,103.05,68.85,103.08,68.86,103.08,68.96,103.15,69.06,103.22,69.11,103.22,69.09,103.25,69.05,103.25,69.05,103.35,69.05,103.38,69.06,103.17,69.08,102.95,69.12,102.75,69.15,102.88,69.14,103.00,69.10,103.08,69.05,103.08,69.01,102.95,68.97,102.85,68.99,102.78,69.04,102.83,69.10,102.88,69.12,102.92,69.14,102.92,69.16,102.90,69.19,103.00,69.20,103.08,69.19,103.15,69.14,103.15,69.09,103.15,69.11,103.20,69.16,103.28,69.21,103.38,69.21,103.30,69.26,103.15,69.33,103.03,69.35,103.03,69.33,103.12,69.29,103.20,69.30,103.17,69.33,103.15,69.34,103.15,69.34,103.25,69.34,103.38,69.31,103.53,69.29,103.58,69.28,103.53,69.28,103.47,69.29,103.42,69.30,103.45,69.28,103.42
RZ_204115_9896,0,13360,51,0,4,69.26,103.38,69.26,103.38,69.26,103.38,69.25,103.42,69.22,103.50,69.19,103.58,69.19,103.60,69.19,103.65,69.17,103.65,69.17,103.67,69.17,103.65,69.17,103.60,69.15,103.58,69.12,103.58,69.10,103.58,69.22,103.55,69.36,103.55,69.39,103.58,69.28,103.62,69.16,103.67,69.15,103.62,69.15,103.55,69.19,103.55,69.24,103.65,69.31,103.72,69.34,103.78,69.34,103.83,69.31,103.90,69.29,104.00,69.24,103.88,69.17,103.80,69.10,103.72,69.10,103.80,69.16,103.80,69.20,103.83,69.22,103.83,69.19,103.80,69.19,103.65,69.22,103.53,69.25,103.60,69.28,103.80,69.26,104.03,69.28,104.03,69.29,103.90,69.33,103.78,69.38,103.62,69.41,103.60,69.41,103.58,69.39,103.58,69.36,103.53,69.35,103.47
RZ_204115_9897,0,13360,50,0,4,69.39,103.50,69.41,103.60,69.49,103.65,69.53,103.65,69.49,103.78,69.38,103.90,69.28,104.03,69.21,104.00,69.16,103.95,69.17,103.92,69.24,103.92,69.30,104.00,69.33,104.08,69.26,104.05,69.20,103.95,69.22,103.88,69.28,103.88,69.34,103.83,69.36,103.75,69.36,103.67,69.38,103.72,69.40,103.80,69.46,103.90,69.55,103.88,69.56,103.85,69.56,103.85,69.54,103.80,69.46,103.75,69.41,103.72,69.41,103.75,69.42,103.78,69.44,103.83,69.42,103.88,69.46,103.65,69.53,103.42,69.55,103.17,69.51,103.15,69.42,103.15,69.38,103.25,69.31,103.35,69.30,103.42,69.31,103.38,69.35,103.30,69.41,103.20,69.45,103.12,69.50,103.08,69.53,103.15,69.55,103.22,69.55,103.30,69.55,103.35
RZ_204115_9898,0,13360,51,0,4,69.55,103.45,69.55,103.58,69.58,103.53,69.59,103.40,69.60,103.30,69.60,103.33,69.60,103.35,69.61,103.35,69.61,103.35,69.61,103.38,69.62,103.35,69.66,103.33,69.69,103.35,69.61,103.40,69.51,103.47,69.42,103.47,69.45,103.40,69.51,103.38,69.58,103.33,69.60,103.33,69.59,103.30,69.59,103.33,69.61,103.35,69.62,103.35,69.62,103.33,69.64,103.33,69.62,103.33,69.61,103.40,69.60,103.45,69.60,103.40,69.60,103.28,69.59,103.20,69.59,103.30,69.58,103.40,69.56,103.33,69.58,103.17,69.62,103.05,69.67,102.97,69.65,102.88,69.61,102.75,69.60,102.70,69.62,102.72,69.67,102.78,69.71,102.80,69.75,102.80,69.78,102.88,69.78,102.92,69.72,103.00,69.66,103.05,69.61,103.12,69.62,103.12
RZ_204115_9899,0,13360,49,0,4,69.65,103.03,69.64,102.95,69.62,102.95,69.65,102.95,69.70,102.90,69.80,102.88,69.88,102.88,69.94,102.85,69.92,102.92,69.88,103.03,69.78,103.00,69.71,102.92,69.76,102.88,69.85,102.92,69.94,102.97,69.95,102.95,69.95,102.95,69.92,102.92,69.90,102.90,69.92,102.90,69.94,102.90,69.92,102.95,69.90,103.00,69.88,103.03,69.86,103.05,69.90,103.05,69.92,102.95,69.95,102.80,69.91,102.65,69.86,102.65,69.80,102.65,69.79,102.65,69.81,102.55,69.86,102.47,69.89,102.58,69.90,102.72,69.85,102.80,69.81,102.83,69.78,102.83,69.76,102.88,69.76,102.78,69.75,102.72,69.74,102.88,69.74,103.10,69.75,103.33,69.76,103.25,69.78,103.08,69.80,102.92,69.84,102.85
RZ_204115_9900,0,13360,50,0,4,69.88,102.85,69.90,102.88,69.90,102.90,69.89,102.90,69.88,102.90,69.84,102.90,69.81,102.85,69.80,102.80,69.79,102.95,69.80,103.15,69.86,103.28,69.91,103.17,69.96,103.08,69.99,103.05,70.00,103.10,70.01,103.15,70.00,103.25,69.94,103.33,69.88,103.40,69.80,103.42,69.79,103.38,69.78,103.33,69.78,103.38,69.83,103.40,69.88,103.28,69.92,103.12,69.91,102.97,69.94,102.92,69.97,102.88,70.00,102.95,69.96,103.08,69.94,103.28,69.92,103.35,69.94,103.33,69.92,103.17,69.90,103.05,69.88,103.00,69.90,103.00,69.91,103.05,69.92,103.10,69.91,103.20,69.92,103.25,69.94,103.22,69.96,103.10,69.97,103.03,69.99,103.08,70.00,103.15,69.94,103.22,69.88,103.28,69.83,103.28
RZ_204115_9901,0,13360,50,0,4,69.85,103.22,69.84,103.03,69.83,102.85,69.81,102.70,69.80,102.72,69.80,102.72,69.79,102.70,69.76,102.65,69.72,102.62,69.74,102.65,69.75,102.78,69.78,102.90,69.75,102.97,69.76,102.85,69.78,102.70,69.78,102.65,69.78,102.62,69.76,102.78,69.75,102.90,69.76,102.88,69.81,102.75,69.86,102.62,69.89,102.55,69.90,102.45,69.92,102.53,69.95,102.67,69.96,102.85,69.96,102.92,69.95,103.03,69.96,103.12,69.96,103.12,69.97,103.05,69.97,102.90,69.97,102.75,69.99,102.70,69.99,102.72,69.99,102.67,69.97,102.65,69.96,102.62,69.97,102.60,69.99,102.58,70.00,102.55,69.96,102.55,69.92,102.55,69.91,102.50,69.94,102.45,69.97,102.42,70.01,102.38,70.04,102.38,70.01,102.38
RZ_204115_9902,0,13360,50,0,4,69.97,102.35,69.95,102.28,69.95,102.17,69.95,102.15,69.95,102.10,69.95,102.03,69.96,102.08,69.99,102.20,69.99,102.30,69.96,102.30,69.94,102.28,69.94,102.28,69.96,102.15,70.00,102.08,69.95,102.00,69.90,102.03,69.86,102.00,69.90,101.92,69.92,101.85,69.92,101.97,69.94,102.17,69.95,102.40,69.96,102.42,69.95,102.30,69.92,102.12,69.96,102.03,70.00,102.10,70.01,102.20,70.00,102.22,69.99,102.15,69.99,102.05,69.99,101.97,69.96,102.00,69.94,102.05,69.92,102.03,69.91,102.10,69.89,102.15,69.83,102.15,69.80,102.08,69.81,101.97,69.86,101.97,69.90,101.97,69.94,101.97,69.95,102.00,69.99,102.00,69.97,102.05,69.96,102.12,69.94,102.17,69.88,102.17,69.83,102.20
RZ_204115_9903,0,13360,50,0,4,69.78,102.12,69.84,102.05,69.89,101.97,69.90,102.03,69.86,102.08,69.80,102.10,69.78,102.20,69.78,102.28,69.81,102.33,69.85,102.30,69.85,102.30,69.88,102.30,69.89,102.30,69.89,102.20,69.86,102.10,69.83,102.12,69.80,102.22,69.78,102.35,69.79,102.35,69.79,102.35,69.80,102.33,69.81,102.33,69.83,102.35,69.85,102.40,69.90,102.42,69.94,102.45,69.96,102.45,69.96,102.45,69.97,102.47,69.97,102.50,70.00,102.45,70.00,102.50,69.99,102.60,69.95,102.53,69.90,102.33,69.89,102.17,69.88,102.22,69.86,102.30,69.85,102.35,69.83,102.38,69.81,102.40,69.79,102.42,69.80,102.47,69.81,102.50,69.85,102.50,69.85,102.47,69.83,102.35,69.80,102.22,69.83,102.10,69.89,101.97
RZ_204115_9904,0,13360,50,0,4,69.92,101.88,69.92,101.85,69.91,101.92,69.88,102.00,69.84,102.00,69.80,102.08,69.79,102.15,69.79,102.20,69.80,102.17,69.83,102.15,69.85,102.12,69.85,102.12,69.83,102.10,69.80,102.10,69.76,102.08,69.74,102.10,69.74,102.12,69.75,102.20,69.76,102.20,69.75,102.22,69.75,102.22,69.75,102.20,69.72,102.17,69.71,102.20,69.71,102.25,69.74,102.17,69.79,102.03,69.83,101.88,69.85,101.88,69.85,101.95,69.85,102.00,69.86,102.03,69.88,101.97,69.89,102.05,69.86,102.10,69.81,102.15,69.79,102.12,69.80,102.12,69.81,102.15,69.81,102.17,69.81,102.10,69.86,101.97,69.91,101.88,69.89,101.90,69.84,101.95,69.81,102.00,69.83,102.03,69.83,102.03,69.81,102.05,69.80,102.17
RZ_204115_9905,0,13360,50,0,4,69.81,102.33,69.83,102.38,69.85,102.25,69.88,102.15,69.90,102.17,69.90,102.17,69.84,102.12,69.81,102.00,69.80,101.88,69.81,101.90,69.83,102.00,69.85,102.10,69.90,102.20,69.92,102.25,69.90,102.25,69.84,102.22,69.78,102.17,69.76,102.28,69.74,102.33,69.72,102.35,69.75,102.33,69.78,102.20,69.74,102.10,69.70,102.05,69.62,102.08,69.61,102.08,69.61,102.05,69.64,101.97,69.64,102.03,69.65,102.12,69.67,102.25,69.64,102.28,69.60,102.33,69.56,102.33,69.60,102.28,69.62,102.20,69.64,102.10,69.70,102.03,69.76,101.97,69.75,101.97,69.67,101.97,69.61,101.97,69.60,101.95,69.58,102.03,69.56,102.10,69.58,102.17,69.61,102.15,69.65,102.12,69.66,102.12,69.67,102.12
RZ_204115_9906,0,13360,51,0,4,69.71,102.12,69.75,102.10,69.79,102.10,69.80,102.15,69.80,102.20,69.74,102.20,69.67,102.12,69.60,102.08,69.58,102.08,69.62,102.12,69.70,102.17,69.70,102.20,69.64,102.17,69.61,102.17,69.66,102.17,69.72,102.17,69.78,102.17,69.83,102.25,69.76,102.40,69.69,102.55,69.69,102.55,69.74,102.42,69.80,102.33,69.79,102.40,69.71,102.53,69.64,102.60,69.59,102.47,69.62,102.35,69.62,102.25,69.61,102.22,69.66,102.22,69.72,102.25,69.78,102.38,69.75,102.50,69.74,102.65,69.74,102.72,69.74,102.75,69.74,102.65,69.74,102.53,69.72,102.50,69.75,102.50,69.78,102.55,69.72,102.47,69.65,102.42,69.58,102.40,69.59,102.45,69.70,102.47,69.81,102.47,69.89,102.47,69.86,102.50,69.84,102.55
RZ_204115_9907,0,13360,50,0,4,69.79,102.33,69.74,102.08,69.76,101.78,69.85,101.75,69.92,101.70,69.92,101.70,69.91,101.75,69.90,101.88,69.88,102.12,69.85,102.25,69.84,102.30,69.83,102.25,69.81,102.25,69.80,102.25,69.78,102.28,69.74,102.35,69.69,102.40,69.69,102.45,69.69,102.42,69.69,102.33,69.70,102.22,69.70,102.12,69.69,102.10,69.66,102.17,69.62,102.28,69.69,102.35,69.76,102.35,69.85,102.33,69.89,102.30,69.91,102.25,69.91,102.22,69.90,102.22,69.89,102.28,69.85,102.33,69.83,102.38,69.80,102.38,69.81,102.40,69.86,102.38,69.92,102.30,69.90,102.25,69.88,102.17,69.84,102.12,69.84,102.10,69.84,102.15,69.84,102.12,69.88,102.08,69.95,102.05,70.01,102.08,70.01,102.05,69.96,101.97
RZ_204115_9908,0,13360,49,0,0,69.92,101.92,69.94,101.97,69.90,102.03,69.83,102.12,69.76,102.30,69.74,102.47,69.75,102.33,69.78,102.10,69.79,101.85,69.79,101.85,69.79,101.88,69.81,101.85,69.84,101.85,69.88,101.92,69.80,102.05,69.72,102.17,69.71,102.22,69.78,102.30,69.76,102.40,69.66,102.33,69.58,102.12,69.64,101.95,69.72,101.95,69.81,101.97,69.81,102.00,69.80,101.97,69.80,101.92,69.79,101.88,69.79,101.90,69.80,101.92,69.80,101.92,69.80,101.92,69.79,101.92,69.78,102.03,69.75,102.08,69.74,102.15,69.72,102.12,69.70,102.12,69.69,102.03,69.64,101.95,69.61,101.90,69.65,102.00,69.71,102.08,69.75,102.15,69.72,102.28,69.71,102.35,69.71,102.40,69.67,102.38,69.64,102.28
RZ_204115_9909,0,13360,50,0,0,69.62,102.22,69.66,102.17,69.70,102.12,69.70,102.08,69.70,102.05,69.67,102.05,69.65,102.00,69.69,102.03,69.74,102.05,69.80,102.03,69.81,101.95,69.81,101.88,69.79,101.90,69.75,101.92,69.72,101.92,69.74,101.95,69.75,101.90,69.76,101.88,69.70,101.88,69.64,101.92,69.59,101.95,69.58,101.95,69.55,101.97,69.54,102.03,69.51,102.15,69.51,102.30,69.51,102.45,69.50,102.35,69.50,102.17,69.47,102.00,69.47,102.03,69.49,101.97,69.50,101.95,69.51,101.92,69.47,101.95,69.45,101.92,69.41,101.85,69.41,101.80,69.41,101.88,69.40,102.12,69.41,102.35,69.49,102.45,69.60,102.33,69.70,102.17,69.74,102.15,69.71,102.17,69.67,102.17,69.65,102.12,69.62,102.05,69.58,102.10
RZ_204115_9910,0,13360,50,0,4,69.56,102.17,69.55,102.12,69.54,102.00,69.51,101.85,69.38,101.83,69.19,101.88,68.88,101.97,68.54,102.10,68.11,102.17,67.60,102.05,66.84,101.72,66.09,101.40,65.44,101.15,64.61,101.08,63.81,101.03,62.89,100.90,62.33,100.65,61.54,100.20,60.76,99.95,59.91,99.75,58.95,99.75,57.62,99.70,56.35,99.45,55.01,99.22,53.96,98.72,52.67,98.40,51.55,98.00,50.46,97.67,49.48,97.25,48.64,96.88,47.75,96.78,46.99,96.75,46.10,96.70,45.26,96.47,44.64,96.20,44.12,95.85,43.65,95.70,43.23,95.53,42.94,95.17,42.84,94.83,42.58,94.30,42.26,93.75,42.01,93.20,41.84,92.92,41.75,92.92,41.67,92.47,41.50,91.85,41.38,91.15,41.21,90.78,41.15,90.58
RZ_204115_9911,0,13360,51,0,4,40.86,90.38,40.56,90.28,40.42,89.72,40.45,89.20,40.48,88.62,40.39,88.47,40.29,88.38,40.20,88.12,40.17,87.85,40.11,87.50,40.02,87.42,39.95,87.33,39.95,87.12,40.00,86.95,40.05,86.75,40.06,86.65,40.08,86.50,40.12,86.25,40.16,86.12,40.19,86.03,40.17,85.92,40.17,85.72,40.19,85.55,40.19,85.38,40.17,85.33,40.15,85.25,40.11,85.33,40.09,85.38,40.15,85.22,40.24,85.03,40.33,84.85,40.29,84.85,40.27,84.83,40.25,84.78,40.33,84.70,40.42,84.67,40.52,84.65,40.58,84.65,40.60,84.65,40.64,84.53,40.67,84.30,40.70,84.05,40.74,83.88,40.79,83.80,40.88,83.75,40.92,83.72,40.96,83.67,40.96,83.60,40.96,83.47,40.94,83.45,40.92,83.45
RZ_204115_9912,0,13360,51,0,4,41.01,83.50,41.11,83.50,41.19,83.50,41.20,83.30,41.20,83.22,41.21,83.12,41.21,83.10,41.26,82.97,41.33,82.88,41.38,82.90,41.40,82.88,41.40,82.80,41.39,82.75,41.38,82.72,41.38,82.72,41.40,82.65,41.39,82.55,41.38,82.33,41.35,82.15,41.36,82.08,41.30,82.15,41.21,82.25,41.12,82.28,41.21,82.28,41.33,82.12,41.45,82.00,41.46,81.88,41.45,81.88,41.44,81.85,41.42,81.83,41.46,81.83,41.49,81.80,41.50,81.75,41.52,81.72,41.54,81.72,41.55,81.80,41.51,81.88,41.48,81.72,41.45,81.47,41.48,81.22,41.54,81.22,41.60,81.22,41.67,81.28,41.66,81.35,41.65,81.40,41.70,81.42,41.79,81.40,41.85,81.33,41.84,81.33,41.83,81.28,41.84,81.30
RZ_204115_9913,0,13360,50,0,4,41.88,81.15,41.90,81.15,41.91,81.15,41.91,81.25,41.94,81.22,41.98,81.17,42.01,81.15,41.99,81.15,41.98,81.08,41.96,80.97,41.98,80.75,41.96,80.60,41.94,80.60,41.90,80.78,41.85,80.92,41.84,80.85,41.86,80.58,41.91,80.30,41.96,80.35,42.00,80.58,42.04,80.72,42.06,80.67,42.04,80.58,42.00,80.50,41.92,80.45,41.91,80.42,41.90,80.40,41.91,80.40,41.99,80.45,42.04,80.53,42.06,80.62,42.06,80.62,42.06,80.62,42.10,80.62,42.14,80.60,42.17,80.47,42.19,80.42,42.17,80.45,42.15,80.60,42.14,80.58,42.15,80.47,42.17,80.38,42.17,80.38,42.17,80.38,42.16,80.33,42.14,80.28,42.14,80.22,42.10,80.12,42.08,80.08,42.08,80.08
RZ_204115_9914,0,13360,50,0,4,42.11,80.08,42.16,80.00,42.17,79.97,42.16,79.97,42.12,80.15,42.10,80.25,42.11,80.12,42.11,79.95,42.11,79.75,42.09,79.78,42.15,79.78,42.21,79.80,42.24,79.80,42.19,79.80,42.15,79.80,42.17,79.80,42.20,79.80,42.24,79.78,42.25,79.80,42.26,79.80,42.29,79.78,42.24,79.75,42.17,79.72,42.12,79.85,42.14,80.00,42.16,80.12,42.19,80.10,42.19,80.08,42.19,80.12,42.17,80.17,42.09,80.05,41.83,79.85,41.50,79.62,41.08,79.38,40.74,78.90,40.41,78.42,40.16,77.88,39.77,77.53,39.48,76.72,39.02,76.03,38.54,75.28,38.04,74.78,37.79,74.12,37.64,73.55,37.46,73.15,37.23,72.85,37.06,72.55,36.90,72.22,36.80,71.85,36.79,71.47
RZ_204115_9915,0,13360,49,0,4,36.74,71.05,36.71,70.80,36.54,70.50,36.41,70.08,36.27,69.75,36.27,69.38,36.21,69.03,36.09,68.78,35.98,68.58,35.90,68.45,35.85,68.33,35.73,68.17,35.61,68.00,35.54,67.75,35.54,67.58,35.42,67.45,35.34,67.28,35.25,67.12,35.27,66.83,35.29,66.67,35.29,66.50,35.29,66.45,35.31,66.38,35.35,66.33,35.38,66.33,35.40,66.22,35.42,66.15,35.35,66.10,35.26,66.17,35.20,66.25,35.23,66.30,35.30,66.33,35.34,66.30,35.39,66.20,35.39,66.12,35.38,66.05,35.35,65.92,35.31,65.80,35.31,65.67,35.34,65.67,35.38,65.65,35.38,65.62,35.36,65.58,35.35,65.50,35.35,65.45,35.35,65.35,35.39,65.30,35.40,65.25,35.41,65.28
RZ_204115_9916,0,13360,50,0,4,35.40,65.33,35.40,65.38,35.41,65.42,35.41,65.42,35.40,65.58,35.39,65.75,35.39,65.88,35.39,65.83,35.39,65.83,35.40,65.80,35.41,65.80,35.42,65.72,35.42,65.75,35.44,65.72,35.44,65.70,35.42,65.85,35.41,66.03,35.41,66.17,35.41,66.15,35.40,66.00,35.39,65.90,35.39,65.80,35.40,65.85,35.42,66.03,35.44,66.20,35.44,66.35,35.44,66.40,35.40,66.50,35.36,66.60,35.41,66.70,35.49,66.72,35.52,66.67,35.49,66.55,35.48,66.42,35.45,66.35,35.42,66.35,35.38,66.38,35.38,66.35,35.39,66.35,35.38,66.47,35.38,66.62,35.39,66.50,35.40,66.22,35.42,65.92,35.42,65.90,35.42,65.95,35.40,66.05,35.39,66.20,35.45,66.33,35.51,66.35
RZ_204115_9917,0,13360,50,0,4,35.60,66.30,35.61,66.17,35.61,66.15,35.61,66.12,35.61,66.12,35.62,66.12,35.62,66.12,35.61,66.12,35.60,66.10,35.59,66.12,35.59,66.15,35.58,66.17,35.56,66.15,35.55,66.10,35.55,66.05,35.54,66.03,35.52,66.17,35.50,66.33,35.48,66.53,35.51,66.65,35.58,66.75,35.59,66.80,35.56,66.70,35.55,66.58,35.58,66.60,35.59,66.72,35.59,66.85,35.61,66.80,35.64,66.72,35.69,66.62,35.71,66.55,35.73,66.53,35.65,66.62,35.58,66.72,35.48,66.75,35.46,66.60,35.41,66.45,35.40,66.35,35.44,66.33,35.50,66.35,35.56,66.42,35.55,66.60,35.55,66.67,35.59,66.75,35.61,66.72,35.62,66.80,35.62,66.83,35.62,66.92,35.62,66.97,35.60,67.03
RZ_204115_9918,0,13360,50,0,4,35.54,67.03,35.49,66.88,35.56,66.75,35.67,66.62,35.77,66.62,35.66,66.62,35.58,66.67,35.52,66.72,35.52,66.83,35.50,66.85,35.55,66.88,35.66,66.88,35.75,66.85,35.73,66.83,35.69,66.85,35.67,66.90,35.66,66.92,35.66,66.95,35.65,67.00,35.66,67.08,35.67,67.15,35.71,67.15,35.73,67.15,35.73,67.12,35.71,67.08,35.69,67.08,35.70,67.08,35.70,67.12,35.67,67.20,35.62,67.25,35.58,67.20,35.56,67.00,35.59,66.83,35.60,66.78,35.60,66.85,35.60,66.95,35.60,66.95,35.64,66.97,35.69,66.97,35.69,67.12,35.64,67.12,35.59,67.17,35.56,67.08,35.56,67.10,35.52,67.28,35.49,67.45,35.50,67.35,35.52,67.10,35.55,66.83,35.50,66.83
RZ_204115_9919,0,13360,50,0,4,35.48,66.88,35.50,66.95,35.54,67.08,35.59,67.15,35.60,67.20,35.62,67.20,35.64,67.20,35.64,67.25,35.62,67.30,35.61,67.40,35.61,67.42,35.60,67.30,35.59,67.12,35.55,67.22,35.50,67.53,35.46,67.80,35.40,67.83,35.35,67.85,35.41,67.75,35.56,67.47,35.70,67.17,35.73,67.12,35.67,67.25,35.64,67.28,35.61,67.20,35.62,67.28,35.61,67.42,35.62,67.60,35.65,67.60,35.64,67.50,35.60,67.40,35.60,67.20,35.64,67.10,35.66,67.08,35.69,67.20,35.70,67.45,35.69,67.62,35.66,67.67,35.66,67.62,35.65,67.62,35.64,67.70,35.67,67.70,35.73,67.58,35.66,67.45,35.54,67.50,35.42,67.65,35.58,67.83,35.73,67.80,35.84,67.85,35.83,67.90
RZ_204115_9920,0,13360,51,0,4,35.81,68.00,35.83,68.05,35.83,68.05,35.84,68.05,35.85,68.10,35.76,68.12,35.67,68.12,35.58,68.08,35.58,68.03,35.55,67.95,35.54,67.88,35.55,67.85,35.58,67.92,35.61,68.00,35.61,68.05,35.61,68.03,35.59,68.00,35.61,68.05,35.67,68.10,35.75,68.15,35.77,68.15,35.75,68.15,35.69,68.17,35.62,68.10,35.62,68.00,35.60,67.90,35.59,67.90,35.54,67.90,35.51,67.83,35.56,67.75,35.66,67.67,35.73,67.67,35.70,67.67,35.65,67.67,35.65,67.55,35.67,67.42,35.74,67.47,35.81,67.65,35.85,67.70,35.88,67.55,35.85,67.40,35.83,67.30,35.80,67.28,35.89,67.42,35.96,67.60,36.00,67.78,35.98,67.78,35.94,67.90,35.94,68.05,36.00,68.17,36.08,68.17
RZ_204115_9921,0,13360,50,0,4,36.12,68.53,36.09,68.88,35.98,69.47,35.85,70.08,35.73,70.80,35.66,71.67,35.64,72.25,35.46,73.00,35.26,73.97,35.06,75.08,34.99,76.25,34.90,77.28,34.77,78.62,34.75,80.00,34.75,81.28,34.75,82.62,34.67,84.30,34.67,85.95,34.84,87.33,34.95,88.67,35.00,90.05,34.86,91.85,34.73,93.35,34.56,95.33,34.40,97.10,34.21,99.33,34.09,101.28,33.95,103.88,33.90,106.35,33.79,109.10,33.64,111.78,33.41,114.30,33.19,117.15,32.98,119.75,32.71,122.58,32.46,125.25,32.27,128.10,32.15,131.25,32.05,134.25,32.05,137.05,32.04,139.97,32.05,143.30,32.10,146.40,32.26,149.60,32.51,152.65,32.59,156.07,32.48,159.45,32.21,163.05,31.84,166.53,31.34,170.68
RZ_204115_9922,0,13360,49,0,4,30.95,173.50,30.73,175.50,30.73,175.50
RZ_204115_9923,0,13360,50,0,4,26.88,170.18,26.88,170.18,26.96,168.78,27.14,166.40,27.48,162.72,27.80,159.45,28.35,156.03,28.84,152.85,29.38,149.45,29.70,146.03,29.84,142.22,29.90,139.00,29.54,135.90,29.29,133.70,28.79,131.18,28.61,128.93,28.44,126.58,28.54,124.50,28.54,122.42,28.52,120.33,28.55,118.05,28.70,116.35,28.84,114.65,28.94,113.12,29.06,111.33,29.18,109.53,29.34,107.83,29.50,106.17,29.65,104.70,29.77,103.40,29.93,102.12,30.05,100.60,30.15,98.97,30.20,97.53,30.24,96.50,30.27,95.62,30.32,94.42,30.40,93.30,30.46,92.47,30.57,91.53,30.66,90.67,30.79,89.80,30.93,88.92
RZ_204115_9924,0,13360,50,0,4,31.07,88.05,31.18,86.92,31.23,86.42,31.27,85.80,31.32,85.30,31.40,84.42,31.44,83.80,31.48,82.95,31.48,82.50,31.51,82.03,31.55,81.97,31.59,81.85,31.51,81.60,31.43,81.25,31.34,80.92,31.31,80.67,31.30,80.38,31.27,80.10,31.30,79.72,31.30,79.50,31.21,79.15,31.05,78.95,30.91,78.65,30.91,78.20,30.98,77.78,31.05,77.53,31.10,77.30,31.12,77.00,31.11,76.65,31.07,76.58,31.07,76.55,31.10,76.30,31.19,76.05,31.29,75.78,31.35,75.75,31.34,75.67,31.34,75.45,31.36,75.20,31.39,74.97,31.39,74.88,31.40,74.75,31.41,74.45,31.44,74.25,31.44,74.08,31.43,73.97,31.39,73.88,31.39,73.78,31.39,73.80,31.40,73.78,31.40,73.72
RZ_204115_9925,0,13360,51,0,4,31.41,73.47,31.45,73.22,31.45,73.03,31.44,72.97,31.48,72.88,31.54,72.72,31.60,72.58,31.61,72.50,31.56,72.47,31.51,72.45,31.49,72.42,31.51,72.38,31.52,72.33,31.65,72.25,31.76,72.20,31.82,72.20,31.74,72.22,31.66,72.20,31.60,72.10,31.59,72.03,31.60,72.00,31.64,71.92,31.68,71.97,31.65,72.03,31.64,72.12,31.65,72.12,31.70,71.92,31.76,71.72,31.80,71.53,31.82,71.53,31.84,71.38,31.84,71.17,31.84,70.97,31.81,71.05,31.81,71.10,31.81,71.10,31.85,70.88,31.89,70.67,31.93,70.50,31.91,70.50,31.90,70.47,31.88,70.58,31.86,70.72,31.82,70.80,31.81,70.65,31.80,70.47,31.81,70.40,31.82,70.40,31.82,70.42,31.82,70.40,31.80,70.38
RZ_204115_9926,0,13360,51,0,4,31.79,70.33,31.76,70.30,31.76,70.28,31.73,70.17,31.69,70.05,31.69,69.92,31.77,69.95,31.86,69.95,31.89,70.05,31.86,70.08,31.85,70.10,31.84,70.03,31.84,69.97,31.85,69.97,31.89,69.88,31.93,69.78,31.98,69.67,31.99,69.72,31.99,69.75,31.96,69.70,31.93,69.55,31.91,69.40,31.88,69.47,31.85,69.62,31.81,69.80,31.79,69.83,31.76,69.83,31.75,69.80,31.71,69.78,31.70,69.75,31.73,69.78,31.81,69.80,31.89,69.83,31.93,69.85,31.93,69.85,31.91,69.72,31.90,69.60,31.93,69.47,31.98,69.38,31.98,69.28,31.95,69.22,31.91,69.30,31.91,69.35,31.94,69.30,31.96,69.22,31.94,69.15,31.89,69.08,31.84,69.05,31.81,69.03,31.86,69.03,31.93,68.90
RZ_204115_9927,0,13360,50,0,4,31.96,68.80,31.96,68.88,31.94,69.08,31.94,69.30,31.94,69.28,31.94,69.22,31.86,69.17,31.81,69.12,31.74,69.20,31.75,69.30,31.75,69.40,31.76,69.40,31.77,69.38,31.81,69.35,31.85,69.30,31.85,69.22,31.75,69.12,31.64,69.15,31.64,69.25,31.65,69.33,31.68,69.33,31.61,69.30,31.59,69.30,31.69,69.33,31.79,69.35,31.91,69.38,31.93,69.53,31.96,69.70,31.98,69.85,31.98,69.95,31.91,70.03,31.89,69.83,31.90,69.53,31.94,69.25,31.94,69.22,31.94,69.28,31.95,69.30,31.95,69.40,31.91,69.45,31.86,69.42,31.84,69.38,31.85,69.35,31.86,69.38,31.86,69.38,31.86,69.42,31.85,69.45,31.82,69.45,31.82,69.35,31.85,69.30,31.88,69.25
RZ_204115_9928,0,13360,49,0,4,31.89,69.20,31.89,69.12,31.89,69.22,31.89,69.33,31.91,69.40,31.90,69.35,31.94,69.40,31.98,69.50,31.89,69.40,31.76,69.22,31.69,69.08,31.74,69.10,31.77,69.12,31.76,69.17,31.74,69.28,31.73,69.40,31.69,69.40,31.66,69.38,31.65,69.35,31.65,69.35,31.65,69.35,31.66,69.35,31.71,69.30,31.76,69.22,31.76,69.28,31.73,69.42,31.71,69.58,31.74,69.58,31.76,69.38,31.79,69.17,31.85,69.03,31.91,69.03,31.90,69.03,31.85,69.03,31.79,69.08,31.77,69.12,31.75,69.20,31.65,69.28,31.56,69.33,31.56,69.40,31.61,69.42,31.65,69.40,31.62,69.30,31.59,68.92,31.57,68.62,31.60,68.42,31.64,68.55,31.70,68.70,31.74,68.75
RZ_204115_9929,0,13360,50,0,4,31.75,68.80,31.75,68.90,31.75,68.97,31.73,68.90,31.70,68.78,31.68,68.65,31.68,68.53,31.73,68.42,31.79,68.33,31.82,68.38,31.81,68.40,31.86,68.42,31.91,68.45,31.94,68.50,31.89,68.62,31.84,68.78,31.80,68.90,31.77,68.95,31.73,69.03,31.70,69.12,31.70,69.15,31.75,69.10,31.82,69.08,31.85,69.10,31.85,69.12,31.82,69.12,31.79,69.10,31.76,69.08,31.74,69.12,31.82,69.22,31.93,69.33,32.02,69.33,32.04,69.28,32.04,69.25,32.04,69.22,32.04,69.25,32.04,69.30,32.00,69.35,31.96,69.40,31.94,69.40,31.95,69.38,31.95,69.33,31.94,69.33,31.91,69.38,31.95,69.40,32.00,69.53,32.08,69.70,32.11,69.85,32.15,69.88,32.17,69.78
RZ_204115_9930,0,13360,50,0,4,32.16,69.67,32.16,69.60,32.16,69.47,32.17,69.33,32.16,69.28,32.14,69.33,32.12,69.40,32.08,69.38,32.05,69.38,32.01,69.40,32.01,69.42,32.01,69.42,32.02,69.42,32.02,69.42,32.04,69.40,32.04,69.35,32.09,69.35,32.14,69.38,32.14,69.58,32.10,69.75,32.05,69.90,32.06,69.83,32.01,69.70,31.95,69.58,32.01,69.65,32.11,69.75,32.20,69.75,32.20,69.67,32.21,69.62,32.23,69.65,32.20,69.62,32.16,69.70,32.10,69.80,32.05,69.88,31.99,69.88,31.95,69.78,31.98,69.67,32.01,69.70,32.02,69.78,32.06,69.80,32.09,69.78,32.09,69.80,32.08,69.88,32.09,69.90,32.11,69.92,32.12,69.95,32.08,69.95,32.02,69.95,31.98,70.00,31.96,70.05
RZ_204115_9931,0,13360,50,0,4,31.98,70.10,32.01,70.10,32.06,70.15,32.08,70.25,32.08,70.33,32.08,70.38,32.06,70.33,32.08,70.17,32.08,70.03,32.08,70.10,32.06,70.30,32.05,70.55,32.06,70.62,32.09,70.70,32.11,70.67,32.12,70.58,32.08,70.47,32.02,70.45,32.01,70.42,32.02,70.45,32.09,70.45,32.12,70.53,32.15,70.65,32.12,70.75,32.16,70.88,32.21,71.00,32.26,71.12,32.23,71.12,32.21,71.05,32.20,70.97,32.23,71.15,32.24,71.38,32.21,71.58,32.17,71.55,32.14,71.55,32.12,71.58,32.10,71.45,32.08,71.33,32.05,71.38,32.04,71.58,32.06,71.60,32.11,71.47,32.17,71.40,32.20,71.47,32.19,71.65,32.20,71.75,32.24,71.85,32.27,71.88,32.26,71.90,32.24,71.70
RZ_204115_9932,0,13360,51,0,4,32.21,71.50,32.24,71.33,32.25,71.40,32.25,71.50,32.26,71.53,32.25,71.55,32.24,71.53,32.24,71.50,32.24,71.47,32.17,71.53,32.15,71.58,32.14,71.60,32.19,71.60,32.23,71.58,32.19,71.58,32.15,71.60,32.21,71.60,32.30,71.72,32.38,71.85,32.36,71.95,32.34,71.92,32.29,71.97,32.24,72.05,32.21,72.15,32.20,72.17,32.19,72.05,32.16,71.88,32.12,71.70,32.09,71.72,32.14,71.80,32.26,71.85,32.41,71.78,32.41,71.65,32.35,71.62,32.29,71.70,32.31,71.75,32.34,71.72,32.36,71.80,32.38,71.90,32.41,71.97,32.42,71.92,32.41,71.90,32.36,72.03,32.33,72.20,32.31,72.38,32.30,72.40,32.29,72.42,32.31,72.25,32.35,72.10,32.39,71.95,32.39,72.03
RZ_204115_9933,0,13360,50,0,4,32.39,72.10,32.39,72.12,32.38,72.12,32.36,72.15,32.35,72.28,32.34,72.38,32.30,72.45,32.29,72.33,32.30,72.22,32.35,72.10,32.39,72.05,32.40,72.15,32.39,72.30,32.39,72.50,32.39,72.55,32.40,72.62,32.40,72.67,32.41,72.70,32.41,72.60,32.42,72.50,32.45,72.53,32.48,72.62,32.40,72.72,32.31,72.72,32.21,72.70,32.24,72.72,32.26,72.72,32.27,72.85,32.27,72.97,32.29,73.10,32.33,72.90,32.34,72.72,32.36,72.58,32.39,72.62,32.41,72.65,32.41,72.67,32.40,72.78,32.40,72.95,32.39,73.10,32.38,73.17,32.39,73.20,32.39,73.22,32.39,73.28,32.36,73.35,32.36,73.42,32.36,73.45,32.41,73.45,32.44,73.47,32.46,73.45,32.49,73.45
RZ_204115_9934,0,13360,49,0,4,32.51,73.53,32.54,73.67,32.54,73.78,32.52,73.83,32.51,73.95,32.41,74.03,32.31,74.12,32.27,74.10,32.33,74.05,32.35,74.10,32.35,74.15,32.38,74.25,32.42,74.30,32.42,74.20,32.39,74.05,32.38,73.85,32.42,73.78,32.46,73.80,32.46,74.05,32.42,74.28,32.39,74.35,32.39,74.28,32.41,74.12,32.48,74.03,32.51,73.95,32.55,73.95,32.55,73.97,32.55,74.15,32.54,74.33,32.46,74.47,32.42,74.47,32.39,74.45,32.45,74.45,32.50,74.45,32.54,74.38,32.52,74.30,32.48,74.28,32.45,74.33,32.41,74.38,32.42,74.35,32.45,74.33,32.50,74.33,32.55,74.35,32.60,74.38,32.62,74.45,32.65,74.47,32.64,74.60,32.59,74.70,32.46,74.78
RZ_204115_9935,0,13360,50,0,4,32.38,74.75,32.31,74.70,32.33,74.67,32.34,74.70,32.34,74.72,32.29,74.75,32.23,74.72,32.17,74.72,32.19,74.72,32.25,74.65,32.31,74.62,32.42,74.55,32.49,74.58,32.52,74.47,32.51,74.40,32.54,74.30,32.59,74.25,32.56,74.30,32.48,74.40,32.39,74.50,32.38,74.53,32.36,74.53,32.35,74.53,32.36,74.50,32.39,74.47,32.42,74.45,32.46,74.42,32.44,74.40,32.38,74.47,32.31,74.53,32.29,74.55,32.31,74.47,32.34,74.38,32.38,74.30,32.41,74.33,32.44,74.47,32.42,74.62,32.38,74.70,32.38,74.72,32.40,74.75,32.44,74.75,32.44,74.72,32.44,74.67,32.44,74.70,32.48,74.70,32.51,74.62,32.55,74.58,32.56,74.50,32.48,74.50,32.40,74.53
RZ_204115_9936,0,13360,50,0,4,32.34,74.53,32.34,74.55,32.34,74.55,32.30,74.55,32.29,74.60,32.29,74.65,32.35,74.70,32.44,74.60,32.51,74.60,32.52,74.60,32.50,74.50,32.46,74.35,32.30,74.17,32.16,74.30,31.89,74.42,31.64,74.53,31.36,74.53,30.99,74.53,30.57,74.65,30.10,74.83,29.71,75.17,29.18,75.45,28.62,75.75,28.12,75.85,27.88,76.25,27.71,76.62,27.51,77.28,27.26,77.58,27.00,78.25,26.95,78.65,26.98,79.20,27.07,79.38,27.10,79.50,27.14,79.50,27.15,79.38,27.20,79.20,27.24,79.03,27.26,78.95,27.35,78.90,27.44,78.92,27.51,79.05,27.52,79.15,27.55,79.17,27.60,79.15,27.64,79.22,27.64,79.45,27.62,79.67,27.64,79.83,27.68,79.67,27.70,79.53
RZ_204115_9937,0,13360,50,0,4,27.71,79.35,27.71,79.45,27.66,79.53,27.61,79.62,27.56,79.62,27.50,79.62,27.44,79.65,27.41,79.65,27.44,79.60,27.51,79.60,27.54,79.53,27.57,79.42,27.55,79.30,27.54,79.38,27.51,79.50,27.48,79.62,27.43,79.75,27.40,79.90,27.38,80.05,27.38,80.08,27.46,80.12,27.54,80.15,27.64,80.03,27.65,79.92,27.65,79.85,27.64,79.78,27.65,79.70,27.69,79.60,27.71,79.67,27.71,79.75,27.69,79.75,27.66,79.75,27.66,79.72,27.68,79.80,27.71,79.90,27.73,79.95,27.74,79.95,27.74,79.95,27.79,79.95,27.84,79.95,27.86,79.90,27.86,79.83,27.81,79.83,27.77,79.83,27.74,79.80,27.84,79.78,27.93,79.92,28.04,80.12,28.05,80.33,28.04,80.28
RZ_204115_9938,0,13360,51,0,4,28.00,80.17,27.96,80.08,27.98,80.00,27.99,79.95,27.98,79.95,27.95,79.97,27.94,80.00,27.94,80.00,27.95,80.03,27.99,80.03,28.02,80.05,28.06,80.05,28.10,80.03,28.11,79.97,28.12,79.90,28.12,79.85,28.15,79.80,28.16,79.75,28.16,79.72,28.15,79.72,28.20,79.85,28.27,79.92,28.34,80.00,28.34,79.97,28.34,79.97,28.34,79.97,28.27,80.00,28.20,80.05,28.12,80.08,28.12,80.08,28.12,80.05,28.14,80.03,28.15,80.03,28.15,80.03,28.14,80.05,28.12,80.05,28.15,80.05,28.18,80.05,28.20,80.05,28.23,80.05,28.24,80.05,28.25,80.12,28.21,80.25,28.19,80.38,28.15,80.40,28.14,80.33,28.14,80.20,28.23,80.08,28.32,79.95,28.44,79.90,28.49,79.92
RZ_204115_9939,0,13360,50,0,4,28.52,79.95,28.51,79.97,28.46,80.00,28.41,80.03,28.41,80.05,28.45,80.08,28.46,80.00,28.48,79.95,28.50,79.92,28.54,79.90,28.54,79.85,28.50,79.80,28.46,79.83,28.48,79.72,28.50,79.60,28.51,79.47,28.51,79.53,28.50,79.70,28.48,80.03,28.45,80.30,28.49,80.50,28.57,80.33,28.65,80.15,28.64,80.17,28.61,80.38,28.56,80.55,28.56,80.35,28.57,80.12,28.59,79.90,28.57,80.08,28.60,80.28,28.62,80.40,28.69,80.30,28.71,80.17,28.71,80.12,28.69,80.10,28.62,80.30,28.59,80.50,28.55,80.60,28.52,80.47,28.51,80.38,28.57,80.42,28.66,80.50,28.75,80.58,28.71,80.60,28.68,80.60,28.65,80.60,28.69,80.47,28.71,80.38,28.75,80.22
RZ_204115_9940,0,13360,50,0,4,28.82,80.20,28.91,80.17,28.94,80.17,28.88,80.30,28.79,80.42,28.76,80.35,28.75,80.15,28.81,80.00,28.88,80.05,28.90,80.08,28.86,80.20,28.79,80.38,28.77,80.62,28.84,80.70,28.90,80.80,28.89,80.85,28.85,80.72,28.80,80.53,28.79,80.42,28.76,80.47,28.75,80.50,28.80,80.53,28.85,80.58,28.91,80.62,28.93,80.62,28.93,80.62,28.94,80.62,28.94,80.80,28.95,80.95,28.96,81.12,28.99,81.15,29.00,81.15,29.05,80.92,29.09,80.67,29.14,80.42,29.15,80.40,29.15,80.40,29.05,80.50,28.93,80.72,28.80,80.92,28.84,81.00,28.94,80.97,29.04,80.97,29.14,81.00,29.20,81.10,29.19,81.15,29.11,81.17,29.05,81.12,29.10,81.08,29.12,81.05
RZ_204115_9941,0,13360,50,0,4,29.14,81.05,29.11,81.08,29.09,81.12,29.06,81.20,29.00,81.22,28.95,81.15,28.90,81.12,28.89,81.08,28.89,81.10,28.93,81.10,28.98,81.12,29.04,81.15,29.07,81.17,29.09,81.20,29.07,81.33,29.06,81.47,29.09,81.42,29.19,81.22,29.29,81.05,29.30,81.08,29.25,81.10,29.20,81.25,29.16,81.35,29.14,81.50,29.12,81.58,29.14,81.62,29.15,81.60,29.16,81.55,29.16,81.47,29.18,81.40,29.18,81.38,29.19,81.40,29.25,81.45,29.31,81.47,29.29,81.47,29.21,81.58,29.23,81.62,29.31,81.67,29.41,81.58,29.39,81.53,29.35,81.50,29.31,81.55,29.29,81.60,29.26,81.62,29.21,81.75,29.18,81.88,29.19,82.03,29.19,82.00,29.18,81.92,29.14,81.88
RZ_204115_9942,0,13360,51,0,4,29.15,81.95,29.26,82.08,29.38,82.15,29.46,82.10,29.48,82.05,29.51,82.00,29.51,81.97,29.50,82.03,29.48,82.08,29.45,82.08,29.45,82.05,29.45,82.03,29.46,81.97,29.43,82.00,29.40,82.03,29.36,82.08,29.36,82.10,29.34,82.15,29.31,82.20,29.32,82.22,29.36,82.25,29.39,82.33,29.38,82.38,29.32,82.38,29.29,82.30,29.30,82.28,29.35,82.28,29.40,82.33,29.41,82.40,29.44,82.42,29.45,82.45,29.46,82.58,29.45,82.72,29.44,82.80,29.48,82.72,29.52,82.60,29.44,82.55,29.31,82.45,29.21,82.40,29.23,82.50,29.24,82.60,29.21,82.67,29.23,82.62,29.26,82.58,29.29,82.55,29.30,82.60,29.27,82.70,29.26,82.83,29.20,82.83,29.15,82.78,29.20,82.75
RZ_204115_9943,0,13360,51,0,4,29.31,82.75,29.45,82.75,29.46,82.80,29.40,82.88,29.34,83.00,29.27,83.08,29.27,83.12,29.31,83.10,29.35,83.15,29.39,83.25,29.39,83.35,29.40,83.42,29.41,83.40,29.44,83.25,29.44,83.10,29.45,82.97,29.44,82.97,29.41,83.00,29.39,83.05,29.38,83.12,29.40,83.10,29.43,83.03,29.40,83.00,29.35,83.10,29.30,83.22,29.30,83.28,29.29,83.22,29.26,83.20,29.20,83.22,29.18,83.25,29.16,83.28,29.20,83.28,29.24,83.30,29.24,83.33,29.24,83.33,29.24,83.33,29.24,83.33,29.27,83.33,29.35,83.28,29.41,83.22,29.45,83.20,29.45,83.22,29.44,83.33,29.43,83.45,29.44,83.55,29.45,83.53,29.49,83.53,29.50,83.55,29.50,83.58,29.49,83.55,29.48,83.53
RZ_204115_9944,0,13360,50,0,4,29.48,83.50,29.48,83.45,29.48,83.42,29.45,83.42,29.43,83.45,29.39,83.55,29.40,83.58,29.40,83.60,29.41,83.58,29.43,83.58,29.45,83.58,29.36,83.53,29.25,83.47,29.16,83.58,29.20,83.75,29.25,83.92,29.25,83.92,29.26,83.92,29.24,84.05,29.21,84.17,29.23,84.25,29.26,84.20,29.32,84.17,29.34,84.10,29.36,84.03,29.38,83.90,29.38,83.90,29.38,84.00,29.41,84.10,29.45,84.22,29.49,84.33,29.46,84.40,29.43,84.45,29.40,84.42,29.39,84.40,29.38,84.30,29.38,84.17,29.41,84.10,29.44,84.15,29.49,84.28,29.50,84.38,29.54,84.42,29.55,84.40,29.59,84.38,29.61,84.40,29.50,84.42,29.39,84.38,29.24,84.30,29.19,84.45,29.14,84.65
RZ_204115_9945,0,13360,49,0,4,29.25,84.78,29.38,84.67,29.45,84.58,29.41,84.55,29.39,84.55,29.41,84.70,29.43,84.85,29.41,84.97,29.38,85.20,29.36,85.42,29.35,85.62,29.36,85.58,29.38,85.53,29.40,85.38,29.44,85.17,29.46,84.90,29.45,84.78,29.38,84.88,29.29,85.10,29.26,85.30,29.31,85.35,29.36,85.42,29.39,85.53,29.36,85.65,29.36,85.72,29.34,85.83,29.34,85.85,29.34,85.92,29.38,85.97,29.43,85.97,29.50,85.97,29.51,85.92,29.50,85.88,29.45,85.83,29.41,85.85,29.41,85.90,29.48,85.95,29.55,86.03,29.60,86.10,29.56,86.10,29.52,86.25,29.49,86.38,29.44,86.50,29.38,86.53,29.32,86.55,29.34,86.60,29.35,86.65,29.34,86.78,29.26,86.88
RZ_204115_9946,0,13360,50,0,4,29.19,86.90,29.23,86.90,29.34,86.92,29.32,86.95,29.18,87.17,29.02,87.38,28.94,87.55,28.86,87.53,28.68,87.50,28.52,87.47,28.24,87.38,27.96,87.67,27.70,88.03,27.26,88.50,26.90,88.75,26.41,89.33,25.99,89.75,25.46,90.10,25.05,90.38,24.60,91.03,24.26,91.62,23.73,92.12,23.49,92.58,23.01,93.53,22.75,94.33,22.48,95.35,22.35,95.90,22.20,96.58,22.09,96.90,22.10,97.25,22.09,97.60,22.06,98.00,22.11,98.38,22.20,98.88,22.36,99.12,22.44,99.55,22.52,99.75,22.56,99.92,22.55,100.12,22.52,100.30,22.51,100.60,22.52,100.70,22.55,100.83,22.56,100.80,22.57,100.78,22.59,100.65,22.62,100.55,22.66,100.67,22.69,100.90,22.69,101.12
RZ_204115_9947,0,13360,50,0,4,22.69,101.15,22.69,101.17,22.69,101.17,22.66,101.17,22.65,101.15,22.60,101.25,22.57,101.38,22.55,101.20,22.54,100.90,22.51,100.83,22.55,101.05,22.59,101.35,22.64,101.42,22.64,101.45,22.59,101.40,22.52,101.38,22.46,101.38,22.46,101.38,22.46,101.38,22.45,101.35,22.46,101.33,22.45,101.35,22.43,101.40,22.38,101.58,22.41,101.65,22.48,101.65,22.59,101.60,22.68,101.58,22.73,101.62,22.75,101.62,22.71,101.65,22.68,101.67,22.70,101.55,22.79,101.42,22.88,101.40,22.91,101.45,22.95,101.50,22.93,101.47,22.86,101.38,22.79,101.28,22.77,101.20,22.77,101.22,22.77,101.28,22.79,101.35,22.77,101.42,22.77,101.55,22.77,101.65,22.74,101.70,22.71,101.72,22.64,101.72
RZ_204115_9948,0,13360,50,0,4,22.59,101.72,22.56,101.72,22.57,101.75,22.57,101.78,22.56,101.97,22.57,102.15,22.60,102.35,22.59,102.40,22.54,102.42,22.54,102.45,22.61,102.38,22.65,102.30,22.65,102.22,22.65,102.25,22.69,102.25,22.70,102.28,22.68,102.50,22.64,102.70,22.61,102.85,22.59,102.78,22.57,102.70,22.57,102.67,22.59,102.70,22.60,102.70,22.60,102.70,22.61,102.60,22.70,102.58,22.79,102.62,22.81,102.75,22.73,102.85,22.65,102.90,22.62,103.08,22.61,103.25,22.59,103.42,22.57,103.40,22.52,103.38,22.44,103.33,22.34,103.35,22.40,103.40,22.51,103.42,22.57,103.62,22.52,103.83,22.55,103.95,22.62,103.88,22.73,103.83,22.75,103.85,22.77,103.80,22.76,103.75,22.74,103.78,22.74,103.88
RZ_204115_9949,0,13360,51,0,4,22.73,103.95,22.71,104.20,22.70,104.45,22.66,104.67,22.65,104.67,22.64,104.72,22.62,104.80,22.62,104.83,22.62,104.78,22.62,104.80,22.61,104.90,22.60,105.00,22.59,105.05,22.56,105.08,22.55,105.10,22.54,105.10,22.51,105.12,22.50,105.17,22.49,105.20,22.49,105.20,22.49,105.20,22.51,105.22,22.50,105.22,22.50,105.12,22.48,104.95,22.48,104.75,22.48,104.65,22.56,104.67,22.64,104.80,22.73,104.90,22.65,104.92,22.62,104.85,22.59,104.78,22.64,104.70,22.68,104.62,22.71,104.55,22.75,104.58,22.76,104.83,22.75,105.05,22.70,105.28,22.68,105.28,22.69,105.20,22.69,105.08,22.66,104.85,22.62,104.75,22.60,104.67,22.60,104.67,22.59,104.67,22.56,104.67,22.52,104.78,22.50,104.88
RZ_204115_9950,0,13360,50,0,4,22.49,104.97,22.48,104.97,22.54,104.88,22.59,104.75,22.62,104.65,22.65,104.65,22.70,104.62,22.75,104.60,22.70,104.55,22.61,104.60,22.54,104.67,22.54,104.83,22.59,104.90,22.64,104.92,22.69,104.80,22.70,104.65,22.71,104.47,22.73,104.38,22.74,104.22,22.74,104.15,22.80,104.22,22.85,104.35,22.90,104.47,22.91,104.45,22.91,104.42,22.91,104.38,22.93,104.38,22.93,104.38,22.91,104.38,22.88,104.40,22.88,104.42,22.90,104.47,22.86,104.47,22.81,104.22,22.84,103.97,22.93,103.88,22.98,104.05,22.96,104.12,22.91,104.00,22.86,103.85,22.80,103.80,22.79,103.75,22.88,103.75,22.96,103.78,23.05,103.97,23.05,104.12,22.98,104.17,22.91,103.97,22.85,103.80,22.88,103.75
RZ_204115_9951,0,13360,50,0,4,22.89,103.72,22.89,103.67,22.86,103.65,22.86,103.67,22.89,103.65,22.86,103.55,22.82,103.40,22.86,103.30,22.95,103.25,22.99,103.30,22.95,103.38,22.90,103.42,22.91,103.40,22.94,103.20,22.96,103.03,22.98,103.03,22.98,103.15,22.98,103.30,22.98,103.30,22.95,103.35,22.91,103.40,22.93,103.22,23.00,103.00,23.07,102.78,23.04,102.83,22.96,102.90,23.00,103.00,23.11,103.03,23.14,102.95,23.05,102.88,23.01,102.83,23.06,102.83,23.10,102.83,23.06,102.83,23.01,102.83,23.02,102.83,23.07,102.83,23.11,102.83,23.10,102.78,23.07,102.72,23.06,102.65,23.07,102.58,23.10,102.55,23.19,102.60,23.26,102.85,23.24,103.03,23.15,103.10,23.07,102.92,23.12,102.70,23.18,102.53
RZ_204115_9952,0,13360,50,0,4,23.23,102.40,23.21,102.38,23.23,102.33,23.23,102.35,23.24,102.33,23.23,102.30,23.19,102.28,23.15,102.22,23.15,102.30,23.23,102.38,23.31,102.42,23.34,102.35,23.32,102.28,23.31,102.28,23.34,102.25,23.38,102.25,23.41,102.22,23.44,102.17,23.43,102.20,23.41,102.25,23.36,102.30,23.27,102.28,23.20,102.22,23.16,102.25,23.20,102.30,23.25,102.33,23.26,102.28,23.24,102.22,23.19,102.22,23.18,102.20,23.16,102.12,23.18,101.97,23.18,101.88,23.14,102.05,23.07,102.30,23.14,102.58,23.25,102.58,23.34,102.67,23.31,102.75,23.30,102.55,23.31,102.30,23.31,102.08,23.27,102.15,23.30,102.20,23.35,102.15,23.39,101.97,23.36,101.78,23.34,101.62,23.34,101.75,23.35,101.90
RZ_204115_9953,0,13360,49,0,4,23.31,102.03,23.27,102.12,23.24,102.20,23.23,102.30,23.24,102.17,23.26,102.08,23.29,102.00,23.30,102.03,23.40,102.08,23.50,102.10,23.62,102.03,23.66,102.00,23.68,101.95,23.64,102.10,23.60,102.22,23.59,102.35,23.56,102.38,23.52,102.30,23.54,102.10,23.56,101.92,23.66,101.83,23.70,101.85,23.61,101.90,23.49,101.90,23.34,101.83,23.32,101.78,23.31,101.75,23.32,101.72,23.32,101.67,23.32,101.65,23.35,101.65,23.38,101.70,23.40,101.72,23.45,101.78,23.50,101.80,23.52,101.80,23.52,101.85,23.56,101.90,23.60,101.85,23.65,101.75,23.64,101.62,23.61,101.62,23.59,101.62,23.65,101.60,23.75,101.55,23.70,101.47,23.55,101.42,23.39,101.42,23.36,101.60
RZ_204115_9954,0,13360,50,0,4,23.38,101.75,23.40,101.85,23.46,101.85,23.51,101.85,23.54,101.83,23.54,101.80,23.52,101.80,23.52,101.80,23.54,101.78,23.55,101.72,23.56,101.83,23.57,101.95,23.57,102.12,23.60,102.12,23.54,102.08,23.48,101.97,23.40,101.90,23.40,101.90,23.43,101.78,23.46,101.65,23.51,101.58,23.54,101.62,23.55,101.55,23.59,101.42,23.64,101.28,23.66,101.25,23.64,101.22,23.56,101.47,23.46,101.70,23.39,101.88,23.34,101.85,23.31,101.85,23.35,101.83,23.44,101.72,23.54,101.60,23.59,101.62,23.59,101.88,23.55,102.10,23.52,102.10,23.52,101.95,23.55,101.75,23.55,101.72,23.54,101.67,23.50,101.65,23.48,101.65,23.46,101.67,23.49,101.80,23.50,101.88,23.50,102.03,23.49,102.12
RZ_204115_9955,0,13360,50,0,4,23.51,102.25,23.54,102.30,23.59,102.30,23.60,102.28,23.56,102.10,23.51,101.90,23.46,101.85,23.49,102.00,23.52,102.12,23.55,102.22,23.45,102.33,23.34,102.42,23.24,102.45,23.23,102.45,23.23,102.47,23.23,102.50,23.29,102.53,23.36,102.55,23.41,102.55,23.39,102.42,23.39,102.30,23.43,102.15,23.43,102.15,23.38,102.10,23.34,102.08,23.32,102.05,23.30,102.00,23.26,102.00,23.21,102.03,23.24,102.05,23.25,102.10,23.31,102.12,23.41,102.12,23.50,102.05,23.56,101.95,23.55,101.97,23.52,102.05,23.50,102.15,23.48,102.15,23.35,102.10,23.24,102.08,23.20,102.17,23.26,102.30,23.27,102.42,23.23,102.42,23.18,102.38,23.18,102.35,23.15,102.33,23.14,102.35,23.16,102.38
RZ_204115_9956,0,13360,51,0,4,23.23,102.42,23.29,102.42,23.34,102.42,23.36,102.45,23.38,102.45,23.34,102.45,23.31,102.42,23.27,102.40,23.24,102.50,23.27,102.62,23.32,102.83,23.35,102.85,23.24,102.88,23.15,102.85,23.09,102.58,23.09,102.35,23.07,102.10,23.05,102.15,23.05,102.25,23.05,102.50,23.07,102.70,23.11,102.62,23.14,102.40,23.11,102.35,23.07,102.55,23.05,102.78,23.05,102.80,23.04,102.88,22.99,102.92,22.95,102.95,22.94,102.95,22.95,102.92,22.96,102.92,22.96,103.00,22.98,103.05,22.99,102.97,23.06,102.90,23.14,102.83,23.21,102.90,23.21,102.97,23.12,103.03,23.02,103.05,22.94,103.03,22.94,103.10,22.91,103.15,22.88,103.25,22.85,103.30,22.93,103.40,23.00,103.45,23.09,103.50,23.11,103.22
RZ_204115_9957,0,13360,51,0,4,23.18,102.95,23.20,102.85,23.20,103.00,23.12,103.15,23.05,103.15,22.93,103.15,22.86,103.20,22.86,103.28,22.85,103.40,22.84,103.53,22.74,103.62,22.74,103.38,22.76,103.08,22.84,102.92,22.90,103.05,23.04,103.10,23.15,103.00,23.27,102.95,23.34,103.00,23.39,103.20,23.23,103.33,23.02,103.45,22.90,103.33,22.98,103.28,23.02,103.33,23.00,103.42,22.98,103.55,22.95,103.53,22.91,103.50,22.88,103.50,22.86,103.47,22.86,103.45,22.86,103.30,22.86,103.20,22.85,103.17,22.90,103.38,22.98,103.58,23.05,103.60,23.04,103.55,23.04,103.45,23.01,103.42,22.98,103.55,22.89,103.70,22.81,103.78,22.79,103.72,22.80,103.67,22.81,103.65,22.77,103.65,22.74,103.62,22.70,103.72,22.71,103.85
RZ_204115_9958,0,13360,49,0,4,22.74,103.92,22.76,103.88,22.81,103.75,22.86,103.67,22.89,103.62,22.89,103.67,22.85,103.72,22.82,103.72,22.79,103.75,22.77,103.88,22.77,103.92,22.77,103.97,22.77,104.03,22.76,104.12,22.76,104.17,22.77,104.12,22.80,104.03,22.80,103.95,22.77,104.10,22.77,104.33,22.81,104.50,22.86,104.25,22.89,104.03,22.89,103.88,22.84,104.05,22.79,104.22,22.70,104.38,22.65,104.40,22.60,104.42,22.69,104.33,22.80,104.22,22.91,104.10,22.91,104.05,22.93,103.95,22.91,103.90,22.88,103.92,22.82,104.08,22.81,104.22,22.81,104.30,22.86,104.28,22.91,104.28,22.85,104.33,22.76,104.30,22.75,104.28,22.82,104.22,22.88,104.28,22.85,104.30,22.80,104.25,22.76,104.20
RZ_204115_9959,0,13360,50,0,4,22.74,104.20,22.71,104.25,22.74,104.30,22.74,104.45,22.66,104.58,22.55,104.70,22.44,104.70,22.43,104.70,22.43,104.80,22.46,104.90,22.54,104.95,22.59,104.92,22.65,104.90,22.66,104.90,22.66,104.92,22.65,104.95,22.64,104.95,22.61,104.92,22.64,104.90,22.66,104.83,22.71,104.75,22.74,104.67,22.73,104.78,22.71,104.88,22.68,104.92,22.66,104.78,22.64,104.67,22.59,104.65,22.56,104.67,22.61,104.70,22.70,104.72,22.81,104.67,22.84,104.50,22.80,104.33,22.70,104.25,22.59,104.28,22.55,104.35,22.59,104.42,22.62,104.47,22.62,104.53,22.61,104.55,22.59,104.70,22.60,104.83,22.61,105.05,22.65,105.15,22.69,105.03,22.73,104.85,22.75,104.65,22.74,104.67,22.69,104.80
RZ_204115_9960,0,13360,50,0,4,22.62,104.95,22.60,105.08,22.61,105.08,22.65,105.10,22.70,105.10,22.74,105.15,22.75,105.17,22.74,105.15,22.74,105.08,22.75,104.97,22.75,104.95,22.73,104.95,22.69,104.92,22.65,104.90,22.62,104.90,22.62,104.90,22.64,104.90,22.71,105.00,22.79,105.10,22.85,105.20,22.84,105.22,22.84,105.25,22.86,105.15,22.89,105.03,22.80,104.97,22.70,105.08,22.60,105.22,22.61,105.28,22.61,105.33,22.69,105.28,22.75,105.25,22.74,105.22,22.68,105.22,22.62,105.20,22.64,105.25,22.65,105.33,22.64,105.45,22.62,105.55,22.65,105.58,22.68,105.53,22.70,105.42,22.70,105.35,22.73,105.17,22.77,105.05,22.84,104.83,22.81,104.72,22.73,104.88,22.64,105.10,22.62,105.45,22.64,105.58
RZ_204115_9961,0,13360,51,0,4,22.65,105.55,22.69,105.53,22.71,105.50,22.74,105.62,22.74,105.65,22.75,105.67,22.75,105.70,22.75,105.67,22.70,105.62,22.64,105.47,22.61,105.35,22.68,105.08,22.74,104.90,22.79,104.70,22.79,104.78,22.79,104.88,22.77,104.97,22.77,105.03,22.77,105.10,22.80,105.17,22.81,105.25,22.84,105.30,22.80,105.38,22.79,105.40,22.76,105.45,22.79,105.22,22.85,105.00,22.91,104.85,22.91,105.05,22.85,105.25,22.80,105.33,22.76,105.30,22.73,105.30,22.66,105.30,22.64,105.33,22.62,105.33,22.65,105.28,22.71,105.17,22.77,104.88,22.84,104.65,22.81,104.53,22.76,104.62,22.70,104.75,22.81,104.85,22.94,104.90,23.05,104.92,23.01,104.90,22.96,104.88,22.90,104.85,22.85,104.85,22.80,104.92
RZ_204115_9962,0,13360,50,0,4,22.74,105.00,22.69,105.10,22.66,105.12,22.70,105.03,22.71,104.92,22.70,104.90,22.69,104.95,22.70,104.90,22.71,104.78,22.65,104.80,22.59,104.95,22.54,105.10,22.55,104.97,22.57,104.88,22.56,104.75,22.56,104.80,22.56,104.85,22.56,104.92,22.57,104.97,22.59,105.00,22.60,104.97,22.61,104.97,22.64,104.97,22.68,104.80,22.68,104.60,22.65,104.60,22.61,104.78,22.61,104.95,22.62,104.92,22.65,104.90,22.62,104.78,22.60,104.67,22.55,104.62,22.52,104.65,22.50,104.67,22.48,104.83,22.51,105.00,22.56,105.00,22.64,104.90,22.64,104.80,22.62,104.83,22.57,104.90,22.55,104.97,22.55,104.83,22.59,104.65,22.60,104.67,22.59,104.90,22.62,105.17,22.68,105.30,22.71,105.40
RZ_204115_9963,0,13360,50,0,4,22.73,105.15,22.79,104.88,22.88,104.62,22.93,104.70,22.89,104.85,22.85,104.95,22.82,104.97,22.82,104.95,22.81,104.92,22.81,104.95,22.86,104.95,22.90,105.08,22.98,105.20,23.01,105.25,23.01,105.15,22.96,105.08,22.89,105.10,22.84,105.15,22.81,105.25,22.84,105.30,22.86,105.40,22.93,105.45,22.95,105.53,22.98,105.58,22.99,105.45,22.98,105.25,22.96,105.05,22.95,105.05,22.99,105.05,23.01,105.10,23.04,105.20,23.01,105.38,22.90,105.50,22.80,105.47,22.84,105.40,22.96,105.35,23.07,105.38,23.05,105.45,23.02,105.45,22.96,105.47,22.93,105.45,22.89,105.45,22.90,105.45,22.84,105.40,22.77,105.38,22.70,105.33,22.68,105.33,22.68,105.28,22.71,105.20,22.77,105.08
RZ_204115_9964,0,13360,50,0,4,22.84,105.00,22.86,105.20,22.85,105.47,22.93,105.62,23.02,105.58,23.12,105.50,23.15,105.40,23.09,105.25,23.00,105.25,22.89,105.42,22.90,105.60,22.93,105.60,22.96,105.47,22.96,105.38,22.94,105.33,22.98,105.42,23.04,105.53,23.11,105.47,23.10,105.38,23.09,105.45,23.07,105.62,23.09,105.65,23.11,105.47,23.11,105.22,23.11,105.17,23.11,105.33,23.10,105.53,23.11,105.72,23.14,105.72,23.10,105.70,23.06,105.70,23.00,105.72,23.00,105.75,22.99,105.78,23.00,105.78,23.00,105.78,23.01,105.72,23.02,105.67,23.01,105.62,23.00,105.60,23.00,105.55,23.00,105.45,23.01,105.35,23.02,105.22,23.04,105.17,23.02,105.28,23.05,105.45,23.07,105.60,23.06,105.60,23.02,105.60
RZ_204115_9965,0,13360,50,0,4,22.99,105.55,22.99,105.53,22.98,105.50,22.98,105.47,22.96,105.47,22.94,105.50,22.90,105.55,22.88,105.58,22.85,105.60,22.84,105.55,22.96,105.55,23.06,105.65,23.12,105.80,23.06,105.88,23.01,105.83,23.00,105.75,23.01,105.70,23.00,105.62,23.00,105.60,22.99,105.60,23.00,105.65,23.01,105.70,23.02,105.75,23.04,105.78,23.05,105.80,23.04,105.75,23.00,105.67,22.98,105.58,23.01,105.47,23.06,105.35,23.11,105.28,23.10,105.45,23.04,105.62,22.95,105.80,22.89,105.72,22.95,105.67,23.06,105.62,23.15,105.67,23.15,105.65,23.15,105.60,23.15,105.58,23.11,105.47,23.07,105.40,23.00,105.50,22.98,105.67,22.93,105.72,22.93,105.58,22.94,105.42,22.95,105.50,22.95,105.62
RZ_204115_9966,0,13360,50,0,4,23.00,105.78,23.04,105.75,23.09,105.62,23.09,105.50,23.09,105.58,23.07,105.67,23.14,105.83,23.20,105.90,23.19,105.95,23.12,106.00,23.05,106.03,23.06,105.85,23.10,105.65,23.14,105.45,23.19,105.45,23.21,105.47,23.27,105.55,23.34,105.60,23.29,105.60,23.19,105.58,23.09,105.60,23.07,105.72,23.07,105.88,23.11,106.00,23.15,106.03,23.16,106.00,23.18,105.97,23.18,105.95,23.14,105.92,23.10,105.88,23.07,105.85,23.10,105.83,23.12,105.80,23.12,105.90,23.15,106.10,23.16,106.33,23.23,106.25,23.25,106.12,23.29,106.00,23.29,106.00,23.26,105.95,23.24,105.88,23.19,106.03,23.21,106.22,23.23,106.40,23.20,106.38,23.14,106.33,23.09,106.22,23.11,106.12,23.15,106.03
RZ_204115_9967,0,13360,49,0,4,23.16,106.03,23.16,106.03,23.16,105.95,23.16,105.90,23.19,105.95,23.21,106.00,23.23,106.08,23.18,106.03,23.11,105.97,23.04,105.97,23.02,106.03,23.00,106.38,23.02,106.67,23.05,106.92,23.05,106.88,23.01,106.80,23.06,106.75,23.14,106.85,23.21,106.95,23.20,107.08,23.19,107.10,23.19,107.12,23.20,107.15,23.20,107.12,23.18,107.08,23.14,107.03,23.09,107.00,23.04,107.00,23.01,107.05,23.00,107.12,23.10,107.22,23.19,107.22,23.26,107.30,23.18,107.38,23.10,107.50,23.14,107.58,23.23,107.67,23.31,107.67,23.31,107.60,23.31,107.50,23.32,107.40,23.35,107.35,23.39,107.42,23.41,107.65,23.40,107.85,23.39,107.92,23.41,107.80,23.44,107.67,23.38,107.80
RZ_204115_9968,0,13360,50,0,0,23.29,108.05,23.26,108.10,23.30,107.92,23.34,107.83,23.31,107.90,23.32,108.03,23.36,108.03,23.41,107.97,23.43,107.88,23.41,107.83,23.41,107.83,23.41,107.83,23.41,107.85,23.40,107.85,23.40,107.88,23.39,107.88,23.40,107.88,23.41,107.90,23.41,108.08,23.41,108.25,23.40,108.42,23.43,108.45,23.44,108.42,23.46,108.38,23.45,108.33,23.43,108.33,23.41,108.35,23.45,108.38,23.49,108.38,23.54,108.25,23.52,108.12,23.51,108.20,23.49,108.42,23.49,108.60,23.52,108.55,23.56,108.47,23.59,108.40,23.59,108.35,23.51,108.28,23.44,108.28,23.31,108.28,23.26,108.33,23.36,108.38,23.50,108.58,23.62,108.72,23.59,108.85,23.55,108.85,23.54,108.83,23.52,108.72,23.44,108.58
RZ_204115_9969,0,13360,51,0,9,23.34,108.40,23.12,108.33,22.89,108.50,22.64,108.65,22.26,108.78,21.91,108.97,21.34,109.17,20.91,109.42,20.49,109.55,20.06,109.92,19.51,110.50,19.04,111.15,18.49,111.50,18.14,112.08,17.70,112.55,17.32,113.42,17.00,113.90,16.79,114.67,16.79,115.08,16.77,115.58,16.76,115.85,16.76,116.10,16.85,116.28,16.99,116.30,17.19,116.33,17.35,116.35,17.46,116.42,17.48,116.53,17.56,116.62,17.64,116.58,17.71,116.50,17.69,116.38,17.71,116.35,17.81,116.28,17.91,116.10,18.01,115.92,18.01,115.85,18.00,115.83,18.01,115.85,18.02,115.88,18.04,115.92,18.16,116.00,18.27,116.10,18.25,116.15,18.11,116.17,17.94,116.17,17.91,116.17,17.86,116.17,17.84,116.05,17.82,115.95,17.82,115.92
RZ_204115_9970,0,13360,50,0,9,17.81,116.03,17.80,116.12,17.82,116.03,17.86,115.97,17.89,115.95,17.82,115.97,17.75,115.92,17.71,115.78,17.76,115.65,17.90,115.53,18.01,115.53,18.10,115.50,18.11,115.45,18.09,115.55,18.06,115.67,18.05,115.72,18.05,115.75,18.06,115.78,18.06,115.88,18.05,115.92,18.05,115.88,18.06,115.80,18.06,115.70,18.05,115.70,18.10,115.50,18.15,115.33,18.18,115.17,18.16,115.17,18.16,115.17,18.11,115.15,18.06,115.15,18.04,115.30,18.07,115.42,18.11,115.47,18.14,115.40,18.15,115.35,18.16,115.30,18.18,115.15,18.18,115.03,18.18,115.05,18.20,115.10,18.21,115.17,18.25,115.20,18.25,115.25,18.19,115.28,18.14,115.10,18.19,115.05,18.32,115.00,18.38,115.05,18.30,115.17
RZ_204115_9971,0,13360,49,0,5,18.21,115.35,18.19,115.53,18.18,115.50,18.18,115.30,18.19,115.10,18.18,115.10,18.23,115.25,18.30,115.40,18.36,115.47,18.34,115.55,18.32,115.62,18.31,115.58,18.31,115.42,18.32,115.28,18.32,115.20,18.25,115.20,18.19,115.10,18.21,114.97,18.29,114.78,18.29,114.67,18.24,114.62,18.18,114.62,18.20,114.60,18.24,114.55,18.25,114.60,18.23,114.70,18.19,114.83,18.20,114.92,18.26,115.00,18.31,115.08,18.31,115.10,18.30,115.15,18.30,115.22,18.31,115.22,18.31,115.20,18.34,115.12,18.35,115.05,18.34,115.08,18.32,115.15,18.31,115.22,18.34,115.20,18.38,115.20,18.41,115.20,18.41,115.25,18.41,115.33,18.44,115.38,18.48,115.38,18.51,115.35,18.55,115.33
RZ_204115_9972,0,13360,50,0,5,18.54,115.28,18.49,115.25,18.45,115.25,18.44,115.30,18.43,115.33,18.41,115.25,18.40,115.15,18.51,115.15,18.64,115.25,18.74,115.35,18.71,115.35,18.64,115.33,18.62,115.25,18.62,115.17,18.65,115.00,18.75,114.92,18.84,114.85,18.86,114.88,18.80,115.08,18.73,115.25,18.75,115.40,18.79,115.33,18.76,115.25,18.71,115.22,18.64,115.17,18.62,115.15,18.61,115.12,18.62,115.20,18.69,115.35,18.70,115.50,18.71,115.50,18.62,115.50,18.59,115.53,18.55,115.53,18.56,115.55,18.62,115.65,18.66,115.90,18.70,116.15,18.71,115.97,18.76,115.67,18.80,115.38,18.81,115.38,18.82,115.42,18.81,115.47,18.80,115.53,18.77,115.70,18.74,115.88,18.71,116.03,18.70,115.97,18.68,115.92
RZ_204115_9973,0,13360,50,0,5,18.65,115.88,18.62,115.83,18.70,115.80,18.76,115.80,18.80,116.00,18.79,116.15,18.85,116.10,18.94,115.90,19.00,115.58,18.96,115.50,18.95,115.45,18.95,115.53,18.82,115.72,18.68,115.88,18.61,116.03,18.69,116.17,18.77,116.30,18.79,116.17,18.77,115.95,18.79,115.65,18.77,115.58,18.88,115.65,18.95,115.75,18.99,115.88,18.96,115.88,18.95,115.88,18.93,115.92,18.86,116.05,18.81,116.17,18.81,116.30,18.84,116.33,18.88,116.35,18.89,116.30,18.89,116.17,18.86,116.08,18.84,116.03,18.84,116.03,18.85,116.00,18.88,116.00,18.93,115.97,18.96,115.95,18.99,115.85,18.99,115.80,18.98,115.80,18.96,115.92,18.95,116.08,18.98,116.20,18.99,116.25,19.01,116.28,19.01,116.25
RZ_204115_9974,0,13360,51,0,5,18.99,116.20,18.95,116.17,18.90,116.25,18.88,116.35,18.84,116.45,18.81,116.55,18.80,116.65,18.81,116.55,18.84,116.38,18.86,116.15,18.88,116.08,18.98,116.03,19.06,116.08,19.14,116.22,18.98,116.58,18.81,116.85,18.66,117.03,18.66,116.97,18.66,116.90,18.68,116.85,18.77,116.90,18.89,116.97,18.99,117.10,18.91,117.10,18.84,117.12,18.80,117.15,18.86,117.12,18.94,117.03,18.98,116.95,18.98,116.90,18.99,116.90,18.98,116.88,18.98,116.88,18.96,116.90,18.96,116.95,18.96,117.00,18.94,116.97,18.93,116.92,18.94,116.88,19.00,116.75,19.04,116.70,19.02,116.70,19.01,116.85,19.01,116.97,19.04,117.03,19.06,117.05,19.09,117.05,19.11,116.97,19.11,116.92,19.10,116.85,19.01,116.88
RZ_204115_9975,0,13360,50,0,5,18.93,116.92,18.85,116.95,18.82,117.00,18.79,117.03,18.77,117.08,18.79,117.15,18.81,117.17,18.84,117.20,18.84,117.33,18.84,117.45,18.84,117.58,18.84,117.55,18.90,117.55,18.98,117.50,19.04,117.42,18.98,117.33,18.89,117.33,18.85,117.42,18.89,117.55,18.85,117.65,18.77,117.72,18.80,117.85,18.89,117.90,18.94,117.88,18.90,117.83,18.85,117.88,18.85,117.95,18.84,118.10,18.82,118.15,18.81,118.22,18.85,118.22,18.88,118.22,18.91,118.08,18.90,117.95,18.86,117.97,18.80,118.12,18.76,118.22,18.75,118.17,18.80,118.15,18.85,118.17,18.91,118.22,18.84,118.40,18.76,118.55,18.66,118.75,18.65,118.78,18.64,118.67,18.69,118.55,18.75,118.50,18.79,118.58,18.79,118.60
RZ_204115_9976,0,13360,50,0,0,18.75,118.55,18.71,118.50,18.64,118.88,18.62,119.22,18.61,119.47,18.57,119.38,18.49,119.40,18.44,119.60,18.46,119.83,18.50,119.88,18.49,119.88,18.50,120.15,18.49,120.42,18.49,120.70,18.50,120.70,18.51,120.72,18.52,120.75,18.51,120.83,18.50,120.92,18.49,121.00,18.52,121.00,18.56,121.03,18.59,121.08,18.55,121.12,18.52,121.17,18.50,121.30,18.50,121.45,18.52,121.60,18.57,121.53,18.65,121.45,18.69,121.53,18.62,121.65,18.54,121.78,18.48,121.70,18.50,121.62,18.50,121.53,18.49,121.50,18.48,121.53,18.48,121.58,18.48,121.70,18.49,121.80,18.50,121.85,18.55,121.85,18.60,121.83,18.65,121.85,18.64,121.88,18.54,121.88,18.44,121.85,18.32,121.80,18.30,121.85
RZ_204115_9977,0,13360,50,0,0,18.25,121.97,18.24,122.00,18.24,122.03,18.27,122.03,18.32,122.15,18.38,122.17,18.41,122.00,18.44,121.83,18.50,121.80,18.55,121.92,18.61,121.88,18.60,121.65,18.56,121.60,18.52,121.78,18.50,121.92,18.50,121.90,18.50,121.80,18.50,121.70,18.51,121.62,18.51,121.60,18.49,121.58,18.48,121.55,18.52,121.55,18.60,121.58,18.65,121.62,18.61,121.67,18.57,121.67,18.56,121.60,18.59,121.50,18.59,121.38,18.57,121.33,18.55,121.28,18.57,121.25,18.59,121.25,18.60,121.28,18.61,121.30,18.61,121.28,18.61,121.20,18.61,121.10,18.64,121.03,18.66,121.00,18.59,121.08,18.50,121.15,18.46,121.15,18.52,121.08,18.59,120.97,18.59,120.97,18.57,120.97,18.57,120.97,18.57,121.00
RZ_204115_9978,0,13360,49,0,0,18.65,120.88,18.73,120.75,18.76,120.65,18.73,120.67,18.69,120.70,18.70,120.67,18.71,120.67,18.75,120.67,18.74,120.75,18.71,120.85,18.68,121.00,18.62,121.03,18.60,121.05,18.57,120.90,18.59,120.75,18.65,120.62,18.69,120.62,18.79,120.62,18.84,120.60,18.90,120.60,18.91,120.62,18.91,120.60,18.88,120.58,18.84,120.55,18.81,120.58,18.77,120.62,18.73,120.65,18.76,120.70,18.82,120.90,18.88,121.10,18.90,121.25,18.93,121.25,18.86,121.22,18.80,121.17,18.74,121.12,18.73,121.17,18.73,121.28,18.70,121.30,18.68,121.25,18.65,121.17,18.65,121.15,18.69,121.15,18.73,121.12,18.77,121.15,18.79,121.15,18.81,121.15,18.80,121.30,18.80,121.42,18.79,121.55
RZ_204115_9979,0,13360,51,0,0,18.79,121.53,18.76,121.53,18.73,121.53,18.70,121.53,18.68,121.55,18.66,121.58,18.64,121.60,18.59,121.83,18.52,122.05,18.51,122.50,18.56,122.75,18.59,123.10,18.55,123.28,18.50,123.42,18.48,123.50,18.40,123.65,18.35,123.83,18.32,124.08,18.30,124.53,18.29,124.85,18.24,125.12,18.19,125.38,18.12,125.70,18.04,126.33,17.96,126.70,17.91,127.15,17.90,127.90,17.88,128.62,17.86,129.30,17.82,129.78,17.76,130.47,17.74,131.50,17.71,132.38,17.69,133.20,17.82,134.18,17.98,135.32,18.07,136.62,17.89,138.03,17.68,139.60,17.44,141.60,17.26,143.53,17.11,145.45,17.07,147.32,17.01,149.43,16.91,151.68,16.68,154.25,16.54,157.07,16.49,159.95,16.74,162.72,16.82,165.72,17.34,169.15
RZ_204115_9980,0,13360,49,0,0,17.75,172.85,18.50,176.88,19.07,181.00,19.84,185.75,20.23,190.35,20.02,194.62,19.32,199.07,18.57,203.82,18.57,208.95,18.91,214.03,19.43,217.45,19.52,219.43,19.52,219.43
RZ_204115_9981,0,13360,50,0,0,null
RZ_204115_9982,0,13360,51,0,0,14.09,216.82,14.09,216.82,14.15,216.43,14.30,215.53,14.64,214.40,15.00,213.07,15.35,211.72,15.55,210.38,15.82,209.12,16.04,207.82,16.24,206.40,16.43,204.93,16.71,203.57,16.99,202.28,17.31,201.25,17.56,200.20,17.82,199.00,18.05,197.62,18.27,196.68,18.49,195.90,18.60,195.20,18.68,194.55,18.79,193.53,18.88,192.53,18.98,191.45,19.05,190.60,19.12,189.85,19.21,189.03,19.27,188.45,19.36,187.80,19.46,187.22,19.56,186.70,19.65,186.07
RZ_204115_9983,0,13360,50,0,0,19.74,185.15,19.85,184.40,19.94,183.97,19.98,183.28,19.95,182.57,19.93,181.88,19.95,181.40,20.00,180.80,20.06,180.12,20.10,179.65,20.00,179.20,19.93,178.68,19.82,178.38,19.88,177.93,19.90,177.68,19.98,177.40,20.06,176.90,20.16,176.43,20.15,175.93,20.11,175.85,20.07,175.50,20.12,175.20,20.20,174.78,20.16,174.47,20.09,174.18,20.07,173.82,20.15,173.60,20.06,173.32,19.90,173.22,19.71,173.05,19.70,172.90,19.70,172.60,19.81,172.40,19.90,172.22,20.00,172.15,20.04,172.00,20.07,171.78,20.09,171.65,20.14,171.38,20.19,171.10,20.24,170.80,20.09,170.70,19.95,170.65,19.76,170.57,19.70,170.53,19.68,170.45,19.71,170.43,19.76,170.43,19.73,170.22,19.68,170.05
RZ_204115_9984,0,13360,49,0,0,19.70,169.82,19.79,169.68,19.89,169.50,19.91,169.35,19.95,169.30,19.99,169.28,20.01,169.28,20.04,169.07,20.10,168.85,20.16,168.68,20.19,168.68,20.18,168.72,20.18,168.65,20.14,168.53,20.10,168.32,20.07,168.22,20.09,168.15,20.09,168.15,20.14,168.15,20.24,168.05,20.32,167.93,20.35,167.70,20.34,167.55,20.32,167.43,20.35,167.32,20.39,167.22,20.32,167.12,20.23,167.05,20.15,167.03,20.16,167.05,20.14,167.20,20.09,167.35,20.09,167.45,20.14,167.25,20.19,167.05,20.16,166.85,20.15,166.85,20.20,166.85,20.27,166.88,20.30,166.85,20.24,166.85,20.21,166.80,20.26,166.72,20.31,166.68,20.34,166.78,20.34,166.93,20.32,166.97,20.36,166.85,20.40,166.62
RZ_204115_9985,0,13360,50,0,0,20.35,166.45,20.27,166.30,20.19,166.22,20.20,166.20,20.18,166.22,20.16,166.28,20.20,166.32,20.25,166.32,20.31,166.30,20.32,166.22,20.34,166.18,20.35,166.15,20.36,166.18,20.38,166.15,20.38,166.12,20.36,166.10,20.34,166.12,20.32,166.15,20.29,166.12,20.25,166.12,20.23,166.12,20.25,166.07,20.24,166.03,20.19,166.00,20.16,165.88,20.19,165.65,20.29,165.47,20.35,165.45,20.43,165.60,20.46,165.72,20.48,165.72,20.44,165.68,20.43,165.62,20.44,165.70,20.46,165.72,20.46,165.60,20.45,165.45,20.35,165.25,20.25,165.20,20.27,165.20,20.39,165.22,20.52,164.95,20.56,164.68,20.59,164.43,20.56,164.62,20.55,164.82,20.56,164.80,20.56,164.57,20.56,164.22,20.54,164.10
RZ_204115_9986,0,13360,50,0,0,20.60,164.03,20.65,164.07,20.70,164.10,20.70,164.10,20.70,164.07,20.71,164.05,20.71,164.00,20.73,163.85,20.71,163.78,20.70,163.68,20.71,163.68,20.74,163.70,20.79,163.55,20.79,163.43,20.75,163.28,20.70,163.22,20.66,163.20,20.68,163.15,20.69,163.12,20.69,163.12,20.69,163.12,20.68,163.20,20.65,163.35,20.62,163.47,20.60,163.55,20.61,163.57,20.65,163.62,20.74,163.68,20.82,163.43,20.85,163.18,20.81,162.90,20.79,162.72,20.89,162.60,20.98,162.45,20.98,162.30,20.93,162.18,20.85,162.22,20.81,162.43,20.79,162.70,20.79,162.78,20.82,162.57,20.82,162.28,20.82,162.10,20.89,162.22,21.00,162.07,21.09,161.80,21.07,161.53,21.02,161.57,21.01,161.62,21.04,161.68
RZ_204115_9987,0,13360,51,0,0,21.00,161.78,20.95,161.90,20.91,162.00,20.95,162.00,20.98,161.97,21.01,161.85,21.05,161.75,21.06,161.62,21.05,161.60,21.02,161.55,21.00,161.47,20.98,161.40,20.96,161.32,21.02,161.28,21.11,161.20,21.18,161.12,21.16,161.12,21.14,161.12,21.18,161.20,21.24,161.18,21.30,161.18,21.29,161.15,21.27,161.12,21.27,161.00,21.25,160.80,21.02,160.45,20.55,160.07,20.10,159.80,19.73,159.57,19.38,159.10,18.76,158.60,18.04,158.05,17.49,157.68,17.01,157.20,16.71,156.85,16.19,156.57,15.82,156.43,15.36,156.18,15.03,155.45,14.74,154.30,14.35,152.78,13.93,151.60,13.41,150.45,13.07,149.18,12.97,147.85,12.97,146.88,12.88,146.10,12.74,145.68,12.64,144.82,12.47,144.18,12.31,143.28
RZ_204115_9988,0,13360,51,0,0,12.12,142.72,12.21,141.95,12.30,141.10,12.41,140.28,12.53,139.57,12.64,138.72,12.70,137.72,12.72,137.03,12.81,136.25,12.93,135.70,12.96,134.88,12.85,134.47,12.65,134.00,12.54,133.68,12.45,133.28,12.40,132.95,12.36,132.50,12.34,132.22,12.26,131.90,12.18,131.60,12.10,131.22,12.14,130.85,12.18,130.75,12.21,130.53,12.16,130.28,12.09,130.05,12.03,129.62,12.05,129.25,12.11,128.68,12.12,128.47,12.18,128.05,12.21,127.78,12.21,127.45,12.19,127.30,12.19,126.95,12.25,126.62,12.29,126.40,12.28,126.42,12.28,126.25,12.25,126.00,12.25,125.72,12.29,125.65,12.36,125.62,12.45,125.50,12.50,125.35,12.54,125.20,12.57,125.03,12.61,124.85,12.65,124.67,12.62,124.67,12.60,124.67
RZ_204115_9989,0,13360,50,0,0,12.62,124.70,12.70,124.75,12.76,124.80,12.81,124.67,12.86,124.55,12.88,124.42,12.84,124.45,12.84,124.47,12.86,124.53,12.88,124.58,12.84,124.60,12.80,124.60,12.78,124.58,12.79,124.53,12.86,124.50,12.96,124.47,13.06,124.42,13.10,124.40,13.15,124.35,13.19,124.38,13.19,124.35,13.15,124.33,13.11,124.33,13.09,124.35,13.05,124.42,13.01,124.50,13.03,124.45,13.09,124.30,13.20,124.15,13.29,124.10,13.36,124.08,13.38,124.22,13.36,124.40,13.38,124.58,13.40,124.58,13.41,124.62,13.38,124.70,13.35,124.80,13.36,124.55,13.39,124.35,13.40,124.12,13.41,124.15,13.53,124.15,13.64,124.03,13.71,123.95,13.71,123.85,13.71,123.88,13.71,123.88,13.71,123.90,13.70,123.95
RZ_204115_9990,0,13360,50,0,0,13.70,124.05,13.72,124.12,13.74,124.20,13.74,124.20,13.75,124.12,13.74,123.97,13.71,123.83,13.66,123.83,13.66,123.85,13.69,123.83,13.75,123.78,13.79,123.92,13.79,124.12,13.76,124.25,13.78,124.05,13.79,123.80,13.78,123.65,13.75,123.62,13.71,123.62,13.70,123.62,13.72,123.58,13.79,123.55,13.82,123.55,13.84,123.67,13.82,123.72,13.85,123.75,13.88,123.62,13.89,123.55,13.91,123.62,13.93,123.72,13.94,123.90,13.94,124.03,13.96,124.12,13.96,124.05,13.93,123.95,13.97,123.85,14.06,123.83,14.21,123.83,14.28,123.78,14.35,123.50,14.36,123.22,14.35,123.28,14.31,123.58,14.29,123.75,14.31,123.62,14.32,123.62,14.32,123.75,14.28,123.85,14.25,123.80,14.24,123.72
RZ_204115_9991,0,13360,49,0,0,14.26,123.67,14.29,123.67,14.30,123.67,14.30,123.67,14.31,123.45,14.44,123.25,14.53,123.35,14.45,123.65,14.26,123.90,14.11,123.85,14.10,123.80,14.09,123.75,14.07,123.67,14.07,123.60,14.26,123.70,14.45,123.83,14.54,123.70,14.45,123.42,14.40,123.10,14.44,123.08,14.46,123.03,14.43,123.20,14.38,123.35,14.34,123.50,14.36,123.58,14.39,123.67,14.38,123.65,14.32,123.53,14.26,123.55,14.26,123.70,14.25,123.85,14.31,123.95,14.38,124.03,14.38,124.03,14.31,123.92,14.25,123.85,14.25,123.88,14.25,123.92,14.30,123.80,14.36,123.62,14.44,123.45,14.46,123.50,14.49,123.50,14.47,123.47,14.50,123.47,14.51,123.50,14.55,123.55,14.55,123.55,14.61,123.40
RZ_204115_9992,0,13360,50,0,0,14.68,123.28,14.69,123.35,14.65,123.58,14.61,123.80,14.55,123.78,14.49,123.75,14.43,123.78,14.44,123.85,14.45,123.88,14.47,123.80,14.50,123.58,14.51,123.35,14.54,123.17,14.54,123.20,14.56,123.17,14.56,123.08,14.56,123.00,14.56,122.97,14.57,123.03,14.51,123.12,14.45,123.20,14.40,123.22,14.43,123.17,14.49,123.15,14.54,123.15,14.56,123.17,14.59,123.22,14.61,123.20,14.60,123.17,14.57,122.97,14.57,122.88,14.61,122.83,14.61,122.95,14.60,123.08,14.57,123.17,14.59,123.22,14.64,123.30,14.70,123.35,14.71,123.42,14.69,123.45,14.69,123.28,14.72,123.08,14.82,122.90,14.90,122.90,14.91,122.97,14.85,123.05,14.80,123.10,14.80,123.10,14.79,123.15,14.76,123.25
RZ_204115_9993,0,13360,51,0,0,14.85,123.38,14.95,123.42,14.95,123.47,14.84,123.53,14.71,123.58,14.71,123.58,14.70,123.58,14.69,123.53,14.70,123.50,14.71,123.47,14.74,123.42,14.71,123.35,14.68,123.53,14.66,123.75,14.65,124.08,14.66,124.17,14.78,124.08,14.90,123.88,15.06,123.70,15.09,123.85,15.03,123.95,14.94,124.05,14.86,123.97,14.88,123.92,14.89,123.72,14.88,123.53,14.85,123.35,14.82,123.33,14.82,123.35,14.81,123.45,14.80,123.53,14.88,123.45,14.96,123.35,15.04,123.33,15.06,123.47,15.07,123.62,15.09,123.72,15.07,123.62,15.06,123.58,15.09,123.58,15.12,123.65,15.21,123.70,15.24,123.67,15.25,123.72,15.18,123.75,15.14,123.67,15.10,123.55,15.12,123.38,15.12,123.35,15.11,123.38,15.10,123.55
RZ_204115_9994,0,13360,50,0,0,15.10,123.70,15.15,123.72,15.21,123.62,15.26,123.55,15.26,123.55,15.28,123.40,15.34,123.28,15.40,123.17,15.41,123.17,15.38,123.17,15.32,123.30,15.30,123.40,15.28,123.47,15.25,123.42,15.24,123.38,15.21,123.62,15.19,123.85,15.18,123.92,15.21,123.75,15.28,123.58,15.31,123.47,15.32,123.35,15.35,123.22,15.40,123.28,15.44,123.38,15.44,123.53,15.44,123.65,15.45,123.72,15.45,123.88,15.39,124.00,15.32,124.17,15.29,124.20,15.36,123.92,15.50,123.65,15.61,123.40,15.65,123.45,15.64,123.50,15.62,123.47,15.57,123.47,15.54,123.42,15.47,123.38,15.47,123.30,15.46,123.28,15.45,123.25,15.51,123.28,15.56,123.30,15.62,123.25,15.62,123.10,15.64,123.00,15.62,122.95
RZ_204115_9995,0,13360,49,0,0,15.65,123.00,15.68,123.00,15.71,123.03,15.74,123.05,15.80,122.97,15.84,122.90,15.86,122.97,15.85,123.12,15.84,123.30,15.81,123.28,15.81,123.25,15.81,123.30,15.75,123.42,15.66,123.55,15.69,123.62,15.80,123.65,15.93,123.47,15.94,123.28,15.88,123.08,15.80,123.08,15.72,123.17,15.71,123.28,15.70,123.42,15.71,123.45,15.80,123.58,15.88,123.72,15.88,123.85,15.82,123.90,15.78,123.88,15.78,123.83,15.76,123.72,15.76,123.62,15.81,123.55,15.86,123.50,15.89,123.50,15.90,123.55,15.91,123.58,15.94,123.60,15.95,123.60,15.95,123.65,15.93,123.70,15.93,123.55,15.93,123.33,15.90,123.22,15.85,123.38,15.81,123.53,15.86,123.55,15.93,123.42,15.99,123.25
RZ_204115_9996,0,13360,50,0,0,16.04,123.15,16.07,123.12,16.12,123.03,16.16,122.85,16.19,122.70,16.15,122.53,16.07,122.33,16.00,122.25,15.93,122.28,15.62,122.22,15.35,122.03,14.96,121.85,14.82,121.75,14.70,121.45,14.71,121.12,14.60,120.78,14.49,120.47,14.30,120.15,14.26,119.75,13.97,119.53,13.79,119.35,13.55,119.53,13.53,119.80,13.38,119.85,13.24,119.60,13.09,119.35,13.04,119.47,13.03,119.62,13.04,119.78,13.07,119.80,13.10,119.70,13.25,119.62,13.38,119.58,13.49,119.60,13.47,119.65,13.47,119.70,13.50,119.70,13.56,119.55,13.62,119.45,13.66,119.35,13.69,119.40,13.81,119.47,13.95,119.47,14.00,119.42,13.95,119.30,13.93,119.08,13.96,118.90,13.96,118.90,13.93,118.90,13.89,118.88
RZ_204115_9997,0,13360,50,0,0,13.89,118.72,13.91,118.62,13.93,118.58,13.90,118.55,13.78,118.78,13.66,119.00,13.59,119.17,13.68,119.15,13.75,119.12,13.80,119.15,13.76,119.15,13.71,119.15,13.69,119.15,13.69,119.08,13.70,118.97,13.71,118.85,13.72,118.75,13.81,118.70,13.90,118.60,14.03,118.55,14.05,118.70,14.06,118.90,14.05,119.08,14.09,119.08,14.15,118.85,14.21,118.62,14.22,118.53,14.21,118.58,14.20,118.62,14.18,118.75,14.05,118.90,13.93,119.08,13.79,119.30,13.75,119.53,13.71,119.62,13.71,119.58,13.69,119.50,13.66,119.58,13.78,119.47,13.90,119.35,14.05,119.25,14.06,119.25,14.07,119.22,14.07,119.17,13.99,119.40,13.90,119.67,13.82,119.95,13.91,119.97,14.04,119.72,14.11,119.45
RZ_204115_9998,0,13360,51,0,0,14.07,119.33,14.03,119.50,13.97,119.72,13.97,119.78,13.96,119.80,14.01,119.88,14.06,119.97,14.15,119.78,14.18,119.47,14.20,119.22,14.19,119.22,14.16,119.20,14.07,119.40,14.01,119.62,14.00,119.85,14.06,119.85,14.10,119.88,14.14,119.88,14.14,119.97,14.12,120.08,14.10,120.00,14.07,119.80,14.09,119.58,14.10,119.50,14.16,119.45,14.22,119.38,14.29,119.33,14.25,119.47,14.16,119.67,14.07,119.90,14.04,119.80,14.05,119.72,14.09,119.58,14.10,119.55,14.09,119.58,14.09,119.62,14.16,119.75,14.26,119.67,14.34,119.55,14.26,119.38,14.16,119.50,14.09,119.70,14.15,119.72,14.20,119.53,14.22,119.33,14.20,119.33,14.20,119.28,14.22,119.22,14.26,119.17,14.34,119.17,14.39,119.17
RZ_204115_9999,0,13360,51,0,0,14.41,119.28,14.36,119.55,14.25,119.80,14.16,119.92,14.07,119.85,14.04,119.78,14.11,119.72,14.24,119.78,14.35,119.85,14.34,119.92,14.31,120.10,14.29,120.30,14.19,120.45,14.09,120.45,14.11,120.33,14.22,120.12,14.35,119.95,14.34,119.85,14.35,119.67,14.38,119.50,14.41,119.35,14.41,119.35,14.39,119.35,14.36,119.33,14.39,119.28,14.39,119.30,14.39,119.38,14.40,119.28,14.43,119.10,14.46,118.88,14.49,118.85,14.49,119.00,14.45,119.38,14.39,119.75,14.31,119.78,14.29,119.35,14.26,118.95,14.25,118.75,14.20,118.90,14.18,119.03,14.16,119.10,14.20,119.03,14.28,118.95,14.34,118.88,14.39,118.85,14.41,118.88,14.44,118.90,14.46,118.95,14.47,119.05,14.45,119.20,14.41,119.30
RZ_204115_10000,0,13360,50,0,0,14.36,119.45,14.36,119.58,14.38,119.47,14.40,119.20,14.43,118.95,14.49,118.92,14.56,119.00,14.62,119.03,14.55,119.20,14.47,119.38,14.57,119.35,14.76,119.12,14.89,119.15,14.78,119.38,14.60,119.60,14.49,119.60,14.43,119.70,14.43,119.83,14.45,119.95,14.51,120.00,14.59,119.90,14.64,119.65,14.62,119.40,14.56,119.25,14.50,119.22,14.54,119.20,14.61,119.17,14.68,119.17,14.68,119.22,14.65,119.35,14.61,119.40,14.59,119.38,14.56,119.30,14.55,119.25,14.51,119.30,14.46,119.33,14.46,119.40,14.50,119.45,14.59,119.47,14.64,119.47,14.69,119.45,14.66,119.30,14.64,119.15,14.62,119.03,14.60,119.03,14.59,119.08,14.56,119.12,14.56,119.22,14.55,119.22,14.54,119.12
RZ_204115_10001,0,13360,50,0,0,14.53,119.00,14.61,118.90,14.70,118.92,14.75,118.95,14.72,118.95,14.74,118.92,14.79,118.97,14.84,119.05,14.82,119.08,14.81,119.03,14.80,119.00,14.81,118.90,14.82,118.83,14.84,118.92,14.84,119.08,14.80,119.22,14.75,119.15,14.71,119.03,14.72,118.92,14.72,118.97,14.72,119.10,14.75,119.22,14.79,119.22,14.81,119.08,14.84,118.80,14.88,118.53,14.88,118.53,14.85,118.50,14.82,118.45,14.84,118.28,14.89,118.30,14.93,118.30,14.94,118.40,14.90,118.45,14.89,118.50,14.91,118.38,14.96,118.25,15.01,118.10,15.04,118.08,15.05,118.15,15.04,118.28,15.01,118.38,15.00,118.35,15.01,118.28,15.03,118.22,15.00,118.30,14.99,118.35,14.97,118.50,15.01,118.65,15.05,118.83
RZ_204115_10002,0,13360,50,0,0,15.07,118.88,15.06,118.80,15.06,118.72,15.07,118.65,15.05,118.65,15.03,118.60,14.99,118.55,14.94,118.50,14.90,118.47,14.89,118.45,14.94,118.42,14.96,118.38,14.97,118.35,15.00,118.45,15.04,118.55,15.11,118.67,15.15,118.67,15.20,118.67,15.19,118.90,15.12,119.10,15.06,119.30,15.09,119.30,15.18,119.15,15.26,119.05,15.30,118.92,15.38,118.62,15.44,118.30,15.49,118.08,15.49,118.17,15.49,118.28,15.43,118.22,15.36,118.20,15.30,118.22,15.32,118.22,15.40,118.17,15.45,118.15,15.46,118.28,15.41,118.40,15.41,118.38,15.44,118.25,15.45,118.10,15.43,118.25,15.40,118.40,15.44,118.58,15.51,118.62,15.57,118.67,15.57,118.58,15.57,118.47,15.59,118.38,15.60,118.35
RZ_204115_10003,0,13360,49,0,0,15.61,118.30,15.64,118.20,15.66,118.10,15.69,118.08,15.75,118.12,15.82,118.17,15.86,118.15,15.85,118.12,15.86,118.10,15.90,118.17,15.88,118.22,15.85,118.30,15.80,118.40,15.80,118.53,15.81,118.67,15.90,118.75,16.01,118.78,16.21,118.78,16.38,118.78,16.56,118.83,16.71,118.95,17.01,119.12,17.25,119.45,17.59,119.78,17.98,120.03,18.51,120.17,19.27,120.38,19.96,120.92,20.81,121.47,21.50,122.20,22.15,122.55,22.61,123.33,22.86,124.10,23.16,124.88,23.44,125.80,23.71,126.75,23.82,127.88,23.95,128.60,24.19,129.40,24.60,130.38,24.89,131.47,25.15,132.12,25.34,132.43,25.61,133.12,25.74,134.22,25.93,135.35,25.95,136.68,26.16,137.72,26.27,139.00
RZ_204115_10004,0,13360,50,0,0,26.56,139.50,26.64,140.72,27.02,141.95,27.40,143.20,27.98,143.68,28.16,144.50,28.32,145.20,28.59,146.00,29.09,146.25,29.45,147.05,29.73,148.30,29.93,149.68,30.16,150.72,30.51,151.28,30.69,152.03,30.85,152.57,30.85,153.43,30.89,153.90,30.94,154.50,30.94,154.68,30.86,154.88,30.76,155.00,30.62,155.20,30.44,155.80,30.26,156.18,30.11,156.57,30.09,156.55,30.05,156.50,30.00,156.53,29.99,156.62,29.98,156.72,30.00,156.78,30.01,156.78,30.04,156.88,30.02,156.97,30.01,157.07,30.01,157.03,30.04,157.00,30.07,156.97,30.05,156.95,29.99,157.15,29.88,157.32,29.84,157.50,29.82,157.35,29.82,157.30,29.77,157.22,29.65,157.35,29.54,157.38,29.49,157.12,29.50,156.82
RZ_204115_10005,0,13360,51,0,0,29.51,156.53,29.51,156.50,29.52,156.47,29.54,156.45,29.54,156.53,29.50,156.60,29.49,156.57,29.49,156.47,29.48,156.38,29.44,156.38,29.40,156.32,29.38,156.25,29.35,156.15,29.32,156.12,29.29,156.18,29.30,156.20,29.31,156.20,29.31,156.28,29.26,156.35,29.24,156.38,29.20,156.35,29.14,156.30,29.06,156.25,28.99,156.12,29.01,155.95,29.05,155.68,29.05,155.53,29.04,155.60,29.00,155.75,29.00,155.70,29.02,155.53,29.05,155.35,29.06,155.38,29.06,155.45,29.06,155.50,29.02,155.57,29.01,155.60,28.99,155.62,28.98,155.62,28.93,155.60,28.86,155.57,28.81,155.60,28.80,155.70,28.79,155.93,28.77,156.10,28.77,156.10,28.80,155.93,28.85,155.55,28.88,155.28,28.90,155.10,28.90,155.10
RZ_204115_10006,0,13360,50,0,0,28.91,155.03,28.86,154.95,28.81,155.00,28.75,155.07,28.77,155.12,28.80,155.12,28.74,155.12,28.65,155.12,28.59,155.03,28.64,154.85,28.75,154.70,28.85,154.57,28.84,154.53,28.79,154.53,28.73,154.57,28.70,154.85,28.68,155.10,28.68,155.03,28.69,154.75,28.71,154.50,28.71,154.53,28.73,154.57,28.71,154.72,28.70,154.88,28.68,155.05,28.61,155.05,28.52,155.32,28.44,155.57,28.45,155.80,28.51,155.68,28.54,155.47,28.50,155.25,28.46,155.12,28.48,155.05,28.57,155.05,28.68,155.07,28.80,155.00,28.84,154.90,28.89,154.82,28.93,154.68,28.86,154.35,28.76,154.03,28.64,154.10,28.62,154.30,28.65,154.53,28.70,154.57,28.73,154.70,28.71,154.82,28.69,154.90,28.66,154.97
RZ_204115_10007,0,13360,49,0,0,28.66,154.97,28.69,154.93,28.71,154.90,28.61,154.85,28.52,154.85,28.44,154.85,28.49,154.88,28.52,154.95,28.52,154.97,28.51,154.82,28.46,154.68,28.44,154.55,28.43,154.43,28.44,154.28,28.44,154.22,28.45,154.43,28.48,154.60,28.49,154.68,28.49,154.65,28.54,154.62,28.61,154.45,28.69,154.25,28.71,154.10,28.73,154.12,28.73,154.18,28.73,154.18,28.74,154.20,28.74,154.18,28.69,154.15,28.64,154.10,28.64,154.03,28.68,153.93,28.71,153.85,28.71,153.80,28.71,153.78,28.70,153.78,28.70,153.75,28.70,153.75,28.70,153.75,28.74,153.82,28.76,153.90,28.71,154.03,28.62,154.15,28.51,154.30,28.51,154.15,28.60,154.00,28.70,153.85,28.71,153.85,28.64,154.07
RZ_204115_10008,0,13360,50,0,0,28.52,154.28,28.49,154.50,28.46,154.53,28.48,154.60,28.51,154.68,28.55,154.57,28.59,154.43,28.62,154.18,28.65,154.05,28.68,154.00,28.70,154.03,28.74,153.97,28.76,153.85,28.76,153.78,28.74,153.93,28.75,154.10,28.77,154.25,28.79,154.25,28.76,154.25,28.71,154.18,28.69,154.10,28.74,154.07,28.79,154.15,28.86,154.20,28.86,154.18,28.77,154.20,28.68,154.30,28.62,154.40,28.65,154.47,28.69,154.47,28.68,154.47,28.68,154.43,28.73,154.35,28.76,154.28,28.79,154.28,28.77,154.28,28.76,154.32,28.75,154.38,28.74,154.40,28.79,154.35,28.82,154.30,28.82,154.30,28.77,154.35,28.76,153.97,28.84,153.60,28.90,153.47,28.89,153.57,28.84,153.68,28.82,153.55,28.86,153.57
RZ_204115_10009,0,13360,51,0,0,28.88,153.68,28.90,153.78,28.93,153.88,28.96,153.88,29.00,153.68,29.01,153.43,28.98,153.50,29.00,153.82,29.04,154.18,29.10,154.05,29.10,153.80,29.00,153.55,28.90,153.45,28.77,153.50,28.54,153.53,28.36,152.95,28.06,152.25,27.68,151.57,27.04,151.32,26.44,150.93,25.80,149.80,25.24,148.35,24.71,147.05,24.23,146.30,23.59,145.53,22.82,144.72,22.14,143.35,21.39,142.20,20.69,141.07,19.94,140.00,19.43,139.22,18.91,137.93,18.60,136.95,18.35,135.53,18.07,134.25,17.86,132.95,17.44,132.07,17.31,130.72,16.98,129.65,16.93,128.25,16.69,127.67,16.52,126.78,16.32,126.25,16.29,125.45,16.35,124.97,16.46,124.20,16.52,123.78,16.69,123.12,16.82,122.60,16.91,122.00,16.86,121.38
RZ_204115_10010,0,13360,50,0,0,16.81,120.92,16.75,120.55,16.71,120.35,16.69,120.05,16.73,119.72,16.71,119.58,16.69,119.20,16.65,118.83,16.65,118.30,16.64,118.15,16.66,118.03,16.68,118.00,16.66,117.92,16.65,117.85,16.62,117.85,16.62,117.88,16.64,117.90,16.68,117.75,16.70,117.60,16.69,117.45,16.62,117.45,16.59,117.42,16.59,117.40,16.60,117.38,16.60,117.35,16.60,117.35,16.65,117.30,16.70,117.22,16.76,117.15,16.76,117.12,16.75,117.12,16.74,117.12,16.68,117.10,16.62,117.05,16.70,117.00,16.84,116.88,16.95,116.75,16.93,117.00,16.93,117.38,16.93,117.75,16.94,117.62,16.90,117.47,16.89,117.45,16.91,117.58,16.94,117.65,16.98,117.62,17.00,117.58,17.05,117.47,17.10,117.30,17.25,117.12
RZ_204115_10011,0,13360,50,0,0,17.39,117.42,17.51,117.85,17.51,118.22,17.50,118.20,17.51,118.17,17.57,118.10,17.68,118.00,17.76,117.88,17.80,117.85,17.79,117.92,17.73,118.15,17.65,118.35,17.57,118.53,17.56,118.47,17.59,118.40,17.59,118.30,17.56,118.30,17.51,118.38,17.49,118.40,17.56,118.35,17.66,118.28,17.74,118.28,17.69,118.33,17.68,118.38,17.68,118.40,17.70,118.45,17.73,118.50,17.74,118.53,17.71,118.67,17.69,118.83,17.68,118.80,17.76,118.62,17.85,118.50,17.91,118.55,17.91,118.58,17.80,118.45,17.68,118.33,17.70,118.22,17.84,118.28,17.95,118.47,17.93,118.67,17.94,118.60,17.96,118.35,17.99,118.12,18.00,118.25,18.01,118.38,18.01,118.45,18.00,118.50,17.98,118.50,17.94,118.60
RZ_204115_10012,0,13360,50,0,0,17.90,118.72,17.90,118.55,17.89,118.25,17.90,117.83,17.90,117.70,17.91,117.83,17.93,118.10,17.93,118.30,17.98,118.22,18.10,118.17,18.23,118.15,18.32,118.17,18.32,118.25,18.32,118.45,18.31,118.65,18.23,118.72,18.14,118.75,18.05,118.78,18.06,118.72,18.07,118.62,18.04,118.53,17.99,118.50,17.94,118.45,17.94,118.38,17.94,118.35,18.04,118.40,18.14,118.47,18.20,118.45,18.15,118.45,18.12,118.47,18.15,118.53,18.20,118.53,18.19,118.45,18.15,118.42,18.10,118.45,18.10,118.47,18.12,118.47,18.16,118.47,18.23,118.45,18.24,118.40,18.24,118.33,18.23,118.30,18.27,118.20,18.35,118.10,18.43,118.03,18.41,118.12,18.41,118.20,18.38,118.28,18.36,118.22,18.34,118.20
RZ_204115_10013,0,13360,50,0,0,18.34,118.25,18.34,118.30,18.36,118.35,18.39,118.25,18.45,118.22,18.49,118.20,18.51,118.15,18.50,118.10,18.46,118.03,18.41,118.00,18.34,118.15,18.32,118.28,18.31,118.42,18.31,118.40,18.31,118.38,18.31,118.38,18.38,118.42,18.41,118.67,18.45,118.88,18.45,118.92,18.46,118.72,18.49,118.50,18.50,118.47,18.48,118.50,18.44,118.55,18.44,118.55,18.48,118.50,18.50,118.45,18.59,118.40,18.68,118.42,18.76,118.35,18.76,118.25,18.75,118.15,18.66,118.15,18.55,118.30,18.43,118.47,18.39,118.62,18.40,118.53,18.46,118.40,18.52,118.33,18.55,118.47,18.55,118.62,18.57,118.50,18.61,118.20,18.60,118.33,18.56,118.75,18.55,118.92,18.55,118.62,18.55,118.35,18.51,118.33
RZ_204115_10014,0,13360,49,0,0,18.51,118.28,18.51,118.25,18.52,118.28,18.52,118.58,18.51,118.85,18.50,118.88,18.52,118.55,18.56,118.25,18.57,118.22,18.56,118.38,18.56,118.55,18.59,118.55,18.62,118.40,18.65,118.22,18.68,118.12,18.70,118.17,18.61,118.22,18.50,118.33,18.49,118.35,18.57,118.38,18.71,118.40,18.76,118.42,18.81,118.45,18.79,118.35,18.79,118.17,18.79,118.03,18.80,117.95,18.77,117.97,18.75,117.97,18.73,118.08,18.70,118.17,18.69,118.25,18.68,118.25,18.68,118.25,18.66,118.25,18.68,118.20,18.66,118.08,18.65,117.97,18.71,117.92,18.79,117.97,18.88,118.05,18.89,118.10,18.84,118.12,18.76,118.17,18.70,118.22,18.73,118.10,18.76,117.92,18.80,117.70,18.82,117.67
RZ_204115_10015,0,13360,50,0,0,18.82,117.88,18.82,118.10,18.81,118.33,18.84,118.33,18.86,118.25,18.90,118.17,18.90,118.10,18.82,118.12,18.74,118.12,18.64,118.12,18.62,118.05,18.66,118.00,18.73,118.03,18.77,118.10,18.80,118.12,18.80,118.08,18.84,118.10,18.86,118.17,18.84,118.22,18.74,118.17,18.62,118.15,18.57,118.17,18.66,118.03,18.77,117.85,18.88,117.70,18.89,117.72,18.89,117.88,18.89,118.03,18.85,118.17,18.84,118.17,18.80,118.17,18.79,118.20,18.77,118.20,18.79,118.15,18.80,118.10,18.81,118.05,18.79,118.08,18.76,118.05,18.76,117.97,18.79,117.92,18.80,117.75,18.77,117.58,18.70,117.85,18.65,118.30,18.64,118.78,18.65,118.80,18.69,118.55,18.70,118.25,18.73,117.97,18.73,117.97
RZ_204115_10016,0,13360,51,0,0,18.71,117.90,18.82,117.85,18.93,117.97,18.98,118.15,18.90,118.33,18.80,118.33,18.76,118.35,18.73,118.25,18.73,118.12,18.74,118.00,18.76,117.97,18.76,117.97,18.75,118.12,18.74,118.25,18.79,118.22,18.88,118.08,18.91,117.92,18.91,117.95,18.89,117.97,18.88,118.03,18.84,118.15,18.80,118.25,18.76,118.28,18.76,118.17,18.77,118.08,18.80,118.03,18.81,118.03,18.82,117.92,18.81,117.83,18.81,117.72,18.80,117.72,18.89,117.72,18.95,117.70,19.00,117.65,18.98,117.62,18.99,117.60,18.99,117.67,18.99,117.78,19.02,117.90,19.07,117.75,19.12,117.55,19.14,117.28,19.18,117.20,19.18,117.45,19.18,117.78,19.12,118.12,19.09,118.15,19.05,118.17,19.04,118.22,19.04,118.25,19.02,118.33
RZ_204115_10017,0,13360,50,0,0,19.01,118.38,19.00,118.33,19.01,118.03,19.04,117.75,19.06,117.58,19.07,117.55,19.06,117.75,19.05,118.00,19.02,118.30,18.99,118.40,18.96,118.40,18.95,118.30,18.95,118.22,18.99,118.17,19.04,118.10,19.07,118.05,19.01,118.03,18.96,118.00,18.93,117.95,19.01,117.88,19.10,117.83,19.19,117.80,19.20,117.83,19.16,117.90,19.14,118.05,19.11,118.17,19.09,118.30,19.02,118.35,18.95,118.28,18.95,118.05,18.99,117.80,19.04,117.85,19.07,118.00,19.07,118.05,19.12,117.67,19.16,117.30,19.16,117.17,19.15,117.40,19.10,117.60,19.04,117.58,18.98,117.55,18.93,117.53,18.89,117.55,18.85,117.62,18.91,117.72,19.00,117.78,19.10,117.78,19.09,117.92,19.05,118.05,19.00,118.03
RZ_204115_10018,0,13360,50,0,1,18.99,117.88,19.01,117.72,19.05,117.75,19.07,117.72,19.07,117.65,19.05,117.58,19.04,117.53,19.02,117.50,18.95,117.53,18.88,117.60,18.82,117.65,18.89,117.72,18.96,117.75,19.00,117.78,18.99,117.78,19.01,117.75,19.04,117.72,19.06,117.72,19.05,117.75,19.04,117.80,19.01,117.85,19.01,117.97,19.02,118.10,19.07,118.10,19.10,118.00,19.15,117.85,19.21,117.75,19.26,117.70,19.30,117.70,19.29,117.65,19.25,117.55,19.21,117.55,19.16,117.62,19.12,117.75,19.09,117.85,19.07,117.85,19.06,117.78,19.06,117.60,19.10,117.47,19.14,117.47,19.16,117.58,19.15,117.67,19.16,117.65,19.18,117.65,19.20,117.58,19.21,117.55,19.21,117.50,19.21,117.45,19.24,117.38,19.27,117.33
RZ_204115_10019,0,13360,50,0,1,19.30,117.35,19.29,117.35,19.26,117.42,19.24,117.45,19.24,117.50,19.24,117.47,19.24,117.50,19.23,117.53,19.20,117.53,19.18,117.60,19.18,117.70,19.21,117.60,19.26,117.40,19.27,117.20,19.27,117.15,19.29,117.08,19.29,117.00,19.27,117.10,19.27,117.20,19.29,117.22,19.27,117.12,19.26,117.12,19.31,117.22,19.38,117.45,19.43,117.60,19.41,117.50,19.39,117.33,19.32,117.45,19.25,117.72,19.20,118.00,19.21,117.97,19.23,117.88,19.21,117.80,19.21,117.72,19.26,117.65,19.34,117.58,19.39,117.42,19.35,117.40,19.31,117.35,19.30,117.33,19.31,117.20,19.32,117.05,19.30,117.22,19.38,117.55,19.52,117.47,19.70,117.08,19.76,116.88,19.75,117.12,19.73,117.38,19.73,117.42
RZ_204115_10020,0,13360,49,0,1,19.70,117.40,19.69,117.38,19.66,117.35,19.66,117.35,19.62,117.33,19.59,117.42,19.56,117.53,19.57,117.40,19.59,117.15,19.60,116.95,19.57,117.00,19.56,117.10,19.59,117.15,19.62,117.20,19.65,117.25,19.62,117.50,19.60,117.67,19.57,117.78,19.60,117.67,19.60,117.70,19.61,117.75,19.60,117.80,19.61,117.78,19.62,117.72,19.64,117.67,19.64,117.62,19.62,117.62,19.68,117.67,19.71,117.72,19.74,117.83,19.73,117.85,19.73,117.88,19.71,117.80,19.71,117.72,19.70,117.75,19.64,117.83,19.56,117.88,19.57,117.85,19.65,117.67,19.76,117.53,19.76,117.38,19.70,117.40,19.60,117.40,19.64,117.47,19.74,117.55,19.80,117.65,19.75,117.70,19.70,117.70,19.68,117.70
RZ_204115_10021,0,13360,50,0,1,19.66,117.67,19.65,117.78,19.66,117.92,19.69,118.10,19.69,117.90,19.68,117.60,19.65,117.30,19.70,117.33,19.76,117.25,19.82,117.15,19.81,117.20,19.77,117.35,19.71,117.47,19.65,117.65,19.60,117.85,19.56,117.90,19.55,117.75,19.57,117.60,19.60,117.62,19.65,117.67,19.73,117.72,19.77,117.70,19.86,117.72,19.91,117.80,19.89,117.88,19.80,117.88,19.71,117.78,19.75,117.72,19.80,117.70,19.84,117.72,19.88,117.62,19.89,117.50,19.90,117.38,19.91,117.38,19.94,117.40,19.96,117.42,19.98,117.55,19.96,117.70,19.94,117.88,19.88,117.95,19.82,117.88,19.79,117.80,19.79,117.70,19.79,117.67,19.79,117.70,19.75,117.70,19.71,117.70,19.69,117.67,19.73,117.83,19.75,117.97
RZ_204115_10022,0,13360,51,0,1,19.76,118.08,19.76,117.97,19.80,117.90,19.84,117.85,19.88,117.80,19.94,117.75,19.99,117.72,20.02,117.72,20.01,117.72,20.05,117.75,20.11,117.78,20.14,117.88,20.10,117.92,20.10,117.90,20.14,117.83,20.12,117.75,20.07,117.72,20.02,117.70,20.01,117.83,20.04,117.95,20.10,118.03,20.18,118.00,20.19,118.03,20.16,118.05,20.16,118.08,20.19,118.03,20.11,118.05,20.01,117.88,19.94,117.70,19.94,117.58,19.91,117.75,19.88,117.90,19.88,118.05,19.86,118.00,19.85,117.90,19.86,117.83,19.91,117.72,19.93,117.70,19.93,117.67,19.88,117.78,19.86,117.83,19.85,117.90,19.84,117.92,20.01,118.03,20.21,118.03,20.32,117.92,20.24,117.78,20.15,117.78,20.18,117.65,20.19,117.55,20.21,117.62
RZ_204115_10023,0,13360,51,0,1,20.23,117.78,20.23,117.95,20.23,117.92,20.20,117.88,20.19,117.83,20.18,117.83,20.20,117.78,20.23,117.72,20.27,117.72,20.31,117.78,20.29,117.88,20.21,117.97,20.14,118.05,20.15,118.20,20.20,118.30,20.24,118.40,20.21,118.40,20.20,118.42,20.19,118.42,20.18,118.40,20.19,118.33,20.23,118.40,20.26,118.47,20.30,118.40,20.29,118.22,20.29,118.10,20.27,118.20,20.26,118.40,20.27,118.55,20.30,118.53,20.31,118.40,20.29,118.33,20.26,118.38,20.24,118.45,20.23,118.42,20.19,118.40,20.16,118.42,20.26,118.55,20.38,118.67,20.49,118.80,20.49,118.78,20.48,118.75,20.45,118.80,20.44,118.85,20.41,118.95,20.40,119.00,20.44,118.95,20.48,118.85,20.52,118.75,20.54,118.78,20.55,118.85
RZ_204115_10024,0,13360,50,0,1,20.57,118.95,20.56,119.03,20.52,119.08,20.50,119.17,20.49,119.25,20.50,119.30,20.51,119.33,20.55,119.15,20.56,119.00,20.57,118.83,20.56,118.83,20.54,118.78,20.56,118.65,20.57,118.50,20.61,118.42,20.62,118.53,20.62,118.60,20.64,118.65,20.66,118.67,20.70,118.72,20.73,118.78,20.75,118.75,20.68,118.90,20.59,119.05,20.52,119.25,20.54,119.33,20.56,119.42,20.55,119.47,20.56,119.45,20.59,119.45,20.61,119.45,20.64,119.47,20.62,119.45,20.64,119.28,20.64,119.10,20.66,118.92,20.66,118.95,20.70,118.95,20.74,118.95,20.79,118.97,20.81,119.03,20.82,119.08,20.84,119.03,20.84,118.95,20.82,118.85,20.80,118.83,20.71,118.88,20.65,118.90,20.62,118.95,20.66,118.95
RZ_204115_10025,0,13360,50,0,1,20.70,118.97,20.75,119.05,20.80,119.10,20.88,119.15,20.94,119.15,20.96,119.15,20.96,119.12,20.96,119.12,20.91,119.22,20.88,119.35,20.80,119.53,20.76,119.55,20.73,119.50,20.73,119.38,20.76,119.22,20.77,119.17,20.77,119.30,20.76,119.45,20.75,119.55,20.75,119.53,20.75,119.53,20.75,119.53,20.74,119.58,20.77,119.65,20.85,119.62,20.94,119.55,20.99,119.47,21.00,119.50,20.90,119.53,20.77,119.60,20.66,119.65,20.66,119.72,20.73,119.78,20.81,119.60,20.93,119.42,20.99,119.15,21.01,119.08,21.00,118.97,21.00,119.00,21.00,119.05,21.01,119.10,21.01,119.12,20.94,119.15,20.86,119.28,20.79,119.38,20.77,119.45,20.74,119.42,20.71,119.35,20.75,119.30,20.82,119.28
RZ_204115_10026,0,13360,50,0,1,20.89,119.30,20.88,119.33,20.89,119.38,20.90,119.22,20.95,119.12,20.99,118.97,21.02,118.97,21.01,119.03,20.98,119.15,20.93,119.33,20.90,119.42,20.90,119.40,20.90,119.35,20.90,119.28,20.89,119.25,20.89,119.30,20.89,119.40,20.89,119.38,20.96,119.25,21.01,119.22,21.06,119.30,21.05,119.40,21.06,119.47,21.07,119.53,21.09,119.58,21.09,119.78,21.09,119.95,21.09,120.05,21.10,119.90,21.14,119.72,21.20,119.65,21.26,119.70,21.30,119.78,21.32,119.85,21.31,119.85,21.30,119.85,21.27,119.92,21.26,120.00,21.21,120.12,21.16,120.15,21.10,120.17,21.07,120.12,21.06,119.95,21.11,119.80,21.16,119.65,21.20,119.62,21.23,119.58,21.23,119.62,21.24,119.67,21.24,119.78
RZ_204115_10027,0,13360,50,0,1,21.24,119.83,21.24,119.88,21.25,119.78,21.25,119.67,21.25,119.65,21.21,119.75,21.19,119.88,21.15,119.95,21.14,119.97,21.10,119.97,21.06,119.95,21.14,119.97,21.26,119.97,21.39,119.95,21.46,119.92,21.51,120.05,21.60,120.22,21.60,120.33,21.68,120.30,21.73,120.30,21.74,120.35,21.68,120.35,21.62,120.40,21.62,120.42,21.65,120.45,21.59,120.45,21.49,120.42,21.44,120.42,21.48,120.45,21.48,120.47,21.43,120.53,21.38,120.58,21.38,120.62,21.38,120.62,21.36,120.60,21.39,120.55,21.41,120.60,21.43,120.78,21.36,120.95,21.31,120.95,21.24,120.78,21.24,120.62,21.30,120.45,21.43,120.40,21.54,120.38,21.56,120.53,21.55,120.65,21.55,120.60,21.55,120.50,21.56,120.40
RZ_204115_10028,0,13360,49,0,1,21.55,120.45,21.55,120.53,21.54,120.62,21.52,120.70,21.51,120.80,21.54,120.83,21.56,120.83,21.59,120.80,21.56,120.97,21.50,121.12,21.44,121.28,21.36,121.25,21.31,121.22,21.34,121.17,21.40,121.12,21.46,121.08,21.50,121.03,21.52,120.97,21.59,120.95,21.62,120.95,21.65,120.97,21.55,120.95,21.46,120.95,21.41,120.92,21.43,120.92,21.44,120.90,21.45,120.90,21.44,120.88,21.41,120.92,21.39,120.97,21.35,121.03,21.30,121.15,21.29,121.28,21.32,121.33,21.38,121.17,21.39,121.05,21.41,120.95,21.46,120.88,21.54,120.80,21.59,120.80,21.61,120.90,21.61,121.00,21.60,121.12,21.57,121.17,21.57,121.22,21.57,121.33,21.60,121.42,21.62,121.50,21.66,121.40
RZ_204115_10029,0,13360,50,0,1,21.65,121.25,21.64,121.05,21.57,120.92,21.54,120.92,21.48,121.03,21.45,121.05,21.44,120.95,21.43,121.08,21.49,121.33,21.56,121.30,21.69,121.10,21.71,120.90,21.69,120.92,21.64,120.95,21.57,121.03,21.56,121.12,21.54,121.22,21.54,121.22,21.54,121.22,21.57,121.25,21.60,121.28,21.64,121.25,21.60,121.20,21.57,121.08,21.55,121.00,21.60,120.92,21.64,120.90,21.64,120.90,21.59,120.92,21.54,120.95,21.54,121.00,21.54,121.03,21.55,121.03,21.56,121.05,21.56,121.08,21.60,121.10,21.65,121.00,21.71,120.85,21.74,120.70,21.74,120.75,21.74,120.88,21.71,120.97,21.70,120.92,21.68,120.90,21.66,120.85,21.65,120.80,21.69,120.67,21.75,120.55,21.84,120.53,21.90,120.55
RZ_204115_10030,0,13380,51,20,1,21.86,120.55,21.81,120.50,21.76,120.45,21.77,120.53,21.79,120.65,21.77,120.75,21.77,120.70,21.76,120.65,21.74,120.62,21.73,120.62,21.71,120.65,21.69,120.65,21.65,120.65,21.68,120.65,21.71,120.65,21.74,120.62,21.71,120.58,21.70,120.53,21.71,120.62,21.76,120.78,21.79,120.97,21.84,121.08,21.86,120.95,21.93,120.75,21.98,120.53,21.99,120.53,21.95,120.50,21.91,120.50,21.90,120.50,21.90,120.45,21.91,120.38,21.91,120.30,21.90,120.35,21.88,120.47,21.91,120.60,21.98,120.67,22.02,120.70,22.01,120.72,21.99,120.72,21.96,120.70,21.98,120.67,22.02,120.62,22.07,120.62,22.10,120.62,22.12,120.65,22.15,120.67,22.16,120.75,22.15,120.80,22.11,120.90,22.06,120.95,22.04,120.80
RZ_204115_10031,0,13380,50,0,1,22.04,120.65,22.04,120.53,22.05,120.55,22.05,120.62,22.05,120.67,22.05,120.65,22.10,120.60,22.15,120.53,22.15,120.55,22.11,120.58,22.06,120.58,22.05,120.53,22.05,120.50,22.07,120.50,22.14,120.42,22.19,120.35,22.15,120.33,22.06,120.38,22.00,120.35,22.02,120.28,22.05,120.22,22.12,120.25,22.19,120.28,22.24,120.33,22.25,120.42,22.25,120.50,22.24,120.60,22.23,120.65,22.20,120.70,22.18,120.70,22.11,120.75,22.05,120.75,22.04,120.78,22.06,120.67,22.10,120.60,22.12,120.55,22.14,120.62,22.23,120.72,22.32,120.83,22.29,120.88,22.15,120.85,22.01,120.88,22.01,120.88,22.12,120.78,22.23,120.62,22.32,120.50,22.35,120.42,22.36,120.35,22.40,120.22,22.43,120.20
RZ_204115_10032,0,13380,50,0,1,22.46,120.17,22.48,120.20,22.49,120.25,22.49,120.30,22.49,120.35,22.52,120.38,22.55,120.38,22.54,120.45,22.50,120.58,22.49,120.70,22.50,120.58,22.50,120.38,22.50,120.15,22.49,120.28,22.48,120.60,22.46,120.95,22.49,120.97,22.51,120.80,22.52,120.60,22.49,120.42,22.45,120.33,22.48,120.25,22.57,120.28,22.66,120.28,22.71,120.22,22.73,120.10,22.75,120.17,22.77,120.30,22.73,120.28,22.65,120.12,22.57,119.97,22.59,119.95,22.59,120.05,22.55,120.17,22.51,120.28,22.55,120.28,22.68,120.28,22.79,120.28,22.75,120.30,22.64,120.42,22.52,120.58,22.51,120.58,22.50,120.45,22.49,120.35,22.50,120.28,22.52,120.22,22.55,120.17,22.55,120.20,22.60,120.20,22.66,120.15
RZ_204115_10033,0,13380,50,0,1,22.71,120.08,22.74,120.05,22.76,120.12,22.79,120.17,22.76,120.35,22.75,120.53,22.74,120.67,22.73,120.65,22.71,120.47,22.70,120.30,22.73,120.17,22.74,120.25,22.76,120.30,22.76,120.30,22.76,120.28,22.76,120.25,22.76,120.25,22.77,120.28,22.77,120.38,22.77,120.42,22.80,120.42,22.81,120.38,22.82,120.35,22.79,120.35,22.74,120.33,22.70,120.28,22.71,120.30,22.73,120.38,22.74,120.45,22.79,120.60,22.84,120.72,22.89,120.60,22.89,120.38,22.89,120.17,22.89,120.12,22.88,120.05,22.84,120.12,22.84,120.33,22.88,120.38,22.88,120.25,22.86,120.22,22.84,120.33,22.86,120.30,22.90,120.25,22.91,120.17,22.93,120.15,22.94,120.03,22.96,119.80,22.98,119.70,22.95,119.75
RZ_204115_10034,0,13380,49,0,1,22.91,119.95,22.90,120.17,22.94,120.10,22.94,119.95,22.90,119.83,22.86,119.85,22.86,119.75,22.90,119.65,22.95,119.60,23.00,119.67,23.01,119.75,23.02,119.75,23.04,119.80,23.04,119.83,23.02,119.88,23.00,119.90,22.99,119.92,22.99,119.80,23.04,119.70,23.09,119.62,23.14,119.67,23.15,119.62,23.19,119.53,23.20,119.47,23.18,119.53,23.12,119.58,23.09,119.58,23.06,119.53,23.06,119.55,23.09,119.58,23.11,119.60,23.14,119.58,23.05,119.60,22.93,119.65,22.81,119.75,22.82,119.83,22.82,119.88,22.88,119.78,22.93,119.67,22.99,119.47,23.00,119.35,23.02,119.25,23.05,119.25,23.09,119.30,23.11,119.33,23.11,119.33,23.10,119.22,23.06,119.10,23.02,118.92
RZ_204115_10035,0,13380,50,0,1,23.05,118.85,23.09,118.90,23.12,119.10,23.10,119.30,23.10,119.22,23.11,119.05,23.15,118.88,23.18,118.97,23.18,119.08,23.14,119.17,23.11,119.17,23.10,119.20,23.11,119.20,23.18,119.17,23.23,119.12,23.26,119.08,23.27,119.08,23.27,119.05,23.29,119.05,23.30,119.05,23.32,119.08,23.34,119.12,23.32,119.22,23.26,119.33,23.21,119.28,23.20,119.17,23.23,119.05,23.26,119.00,23.27,119.00,23.27,118.97,23.29,119.00,23.29,119.03,23.30,119.08,23.31,119.10,23.34,119.12,23.34,119.05,23.32,118.97,23.31,118.90,23.24,118.90,23.18,118.85,23.24,118.83,23.34,118.97,23.40,119.17,23.32,119.30,23.27,119.20,23.25,119.08,23.25,118.95,23.25,118.85,23.21,118.90,23.18,119.00
RZ_204115_10036,0,13380,50,0,1,23.16,119.08,23.20,119.08,23.25,119.03,23.30,119.00,23.31,118.97,23.31,118.97,23.30,118.97,23.29,119.00,23.27,119.10,23.24,119.12,23.21,119.15,23.20,119.20,23.21,119.35,23.20,119.47,23.18,119.53,23.15,119.55,23.15,119.60,23.19,119.60,23.24,119.60,23.29,119.60,23.31,119.67,23.34,119.70,23.32,119.72,23.34,119.67,23.34,119.67,23.35,119.72,23.35,119.78,23.34,119.80,23.36,119.97,23.38,120.17,23.41,120.38,23.43,120.40,23.41,120.25,23.31,120.08,23.21,119.97,23.14,120.03,23.14,120.10,23.12,120.12,23.10,120.17,23.09,120.15,23.10,120.08,23.10,120.08,23.10,120.12,23.10,120.22,23.12,120.30,23.15,120.40,23.15,120.53,23.14,120.62,23.12,120.72,23.14,120.72
RZ_204115_10037,0,13380,51,0,1,23.20,120.72,23.24,120.70,23.25,120.67,23.19,120.83,23.16,120.95,23.10,121.10,23.05,121.15,22.99,121.28,23.05,121.53,23.14,121.85,23.23,122.12,23.27,122.25,23.32,122.22,23.40,122.20,23.43,122.25,23.40,122.47,23.34,122.72,23.16,122.85,23.02,122.85,23.01,123.12,23.11,123.42,23.20,123.80,23.18,123.95,23.10,124.25,23.06,124.47,22.98,124.92,22.93,125.22,22.99,125.53,23.15,125.72,23.30,126.05,23.35,126.35,23.31,126.88,23.31,127.25,23.30,128.03,23.27,128.60,23.19,129.40,23.32,130.03,23.50,130.75,23.64,131.43,23.45,132.45,23.25,133.53,23.19,134.47,23.18,135.57,23.11,136.88,22.93,138.50,22.69,140.25,22.46,141.95,22.23,143.85,21.95,145.90,21.65,148.00,21.38,150.20
RZ_204115_10038,0,13380,51,0,1,21.15,152.55,20.91,155.18,20.77,158.18,20.65,161.05,20.59,163.97,20.55,166.93,20.62,170.12,20.96,173.97,21.23,178.05,21.29,182.82,20.95,187.55,20.40,192.95,19.88,198.70,19.36,204.80,19.05,208.97,18.91,210.88,18.91,210.88
RZ_204115_10039,0,13380,50,0,1,null
RZ_204115_10040,0,13380,50,0,1,null
RZ_204115_10041,0,13380,100,0,0,17.18,217.60,17.18,217.60,17.14,217.53,17.05,217.38,17.00,217.05,17.01,216.80,17.10,216.20,17.19,215.68,17.30,214.88,17.39,214.47,17.46,214.12,17.52,213.70,17.51,213.30,17.46,212.93,17.44,212.38,17.46,211.75,17.56,210.75,17.60,210.25,17.68,209.80,17.79,209.28,17.89,208.60,17.98,207.80,18.04,207.30
RZ_204115_10042,0,13380,50,0,0,18.18,206.62,18.48,206.18,18.76,205.55,19.04,205.12,19.18,204.55,19.32,204.00,19.40,203.62,19.46,203.20,19.68,203.03,19.89,202.68,20.11,202.25,20.18,201.78,20.25,201.22,20.30,200.93,20.43,200.38,20.51,200.10,20.61,199.82,20.64,199.55,20.66,199.30,20.73,198.82,20.75,198.50,20.76,198.15,20.76,197.95,20.77,197.53,20.82,197.10,20.81,196.82,20.79,196.80,20.84,196.62,20.93,196.40,21.01,196.15,21.02,195.72,21.06,195.12,21.12,194.53,21.16,194.25,21.10,194.20,21.02,194.12,20.98,193.75,21.06,193.32,21.16,192.78,21.21,192.57,21.24,192.43,21.19,192.28,21.14,192.12,21.10,191.78,21.14,191.50,21.19,191.20,21.24,191.18,21.31,191.00,21.35,190.80,21.39,190.60
RZ_204115_10043,0,13380,50,0,0,21.40,190.55,21.44,190.28,21.46,190.03,21.52,189.55,21.56,189.28,21.59,188.97,21.57,188.88,21.57,188.62,21.60,188.38,21.48,188.15,21.35,188.10,21.26,187.78,21.44,187.47,21.60,187.15,21.71,187.07,21.73,187.03,21.77,187.00,21.82,186.88,21.76,186.72,21.66,186.50,21.56,186.35,21.57,186.22,21.62,186.05,21.60,185.95,21.57,185.75,21.54,185.47,21.55,185.20,21.56,185.00,21.59,184.82,21.64,184.62,21.71,184.40,21.77,184.32,21.84,184.22,21.89,184.07,21.96,183.90,21.99,183.75,22.01,183.68,22.02,183.50,22.02,183.32,22.02,183.18,22.02,183.00,22.04,182.80,22.04,182.57,22.02,182.55,22.02,182.50,22.02,182.45,22.01,182.40,22.00,182.38,22.00,182.35,21.98,182.07
RZ_204115_10044,0,13380,49,0,0,21.94,181.80,21.91,181.45,21.90,181.38,21.88,181.40,21.86,181.50,21.89,181.60,21.96,181.62,22.14,181.85,22.29,182.18,22.44,182.50,22.55,182.65,22.93,183.05,23.27,183.45,23.74,184.05,23.90,184.43,24.09,184.80,24.30,185.30,24.55,185.62,24.75,186.15,24.75,186.47,24.74,186.75,24.88,186.85,25.02,186.82,25.15,186.85,25.12,186.85,25.09,186.82,25.19,186.65,25.30,186.47,25.41,186.15,25.39,186.00,25.50,185.65,25.64,185.45,25.69,185.20,25.62,185.03,25.55,184.85,25.55,184.68,25.55,184.57,25.60,184.45,25.70,184.18,25.81,184.00,25.88,183.82,25.91,183.70,25.93,183.60,25.95,183.47,25.96,183.40,25.96,183.20,25.96,182.95,25.96,182.75,26.00,182.50
RZ_204115_10045,0,13380,50,0,0,26.04,182.30,26.06,182.10,26.06,181.97,26.05,181.88,26.04,181.72,26.04,181.68,26.12,181.45,26.20,181.30,26.34,181.20,26.39,181.15,26.38,181.05,26.32,180.93,26.26,180.82,26.29,180.72,26.31,180.40,26.34,180.18,26.35,179.97,26.36,179.72,26.39,179.45,26.43,179.18,26.45,179.15,26.48,179.15,26.38,179.15,26.27,179.00,26.11,178.82,26.07,178.70,26.02,178.68,26.02,178.65,26.15,178.62,26.29,178.47,26.44,178.32,26.46,178.03,26.49,177.88,26.50,177.70,26.49,177.68,26.46,177.62,26.48,177.53,26.46,177.43,26.45,177.40,26.43,177.43,26.44,177.20,26.50,176.95,26.56,176.72,26.61,176.75,26.56,176.78,26.52,176.78,26.60,176.70,26.73,176.50,26.74,176.20,26.64,176.00
RZ_204115_10046,0,13380,51,0,0,26.57,175.93,26.62,175.97,26.68,176.00,26.68,175.97,26.69,175.97,26.69,175.97,26.64,175.82,26.57,175.68,26.55,175.43,26.64,175.32,26.73,175.18,26.77,175.10,26.79,175.03,26.79,175.00,26.76,175.12,26.73,175.28,26.69,175.45,26.70,175.45,26.73,175.43,26.79,175.20,26.80,174.97,26.77,174.80,26.71,174.82,26.65,174.82,26.65,174.82,26.65,174.85,26.64,174.85,26.64,174.88,26.68,174.90,26.70,174.93,26.74,174.88,26.76,174.82,26.79,174.80,26.82,174.75,26.74,174.62,26.64,174.53,26.56,174.45,26.60,174.43,26.65,174.45,26.68,174.50,26.73,174.50,26.74,174.40,26.76,174.18,26.75,173.85,26.75,173.55,26.80,173.50,26.86,173.57,26.93,173.62,26.94,173.57,26.95,173.55,26.96,173.55
RZ_204115_10047,0,13380,51,0,0,27.00,173.57,27.02,173.57,27.04,173.57,27.04,173.57,27.04,173.55,27.02,173.55,27.02,173.43,27.05,173.32,27.06,173.22,27.01,173.28,26.95,173.35,26.99,173.45,27.09,173.53,27.18,173.55,27.14,173.62,27.10,173.72,27.09,173.85,27.12,173.88,27.16,173.88,27.14,173.88,27.07,173.82,27.04,173.78,27.05,173.82,27.02,173.95,26.99,174.07,26.94,174.12,26.90,174.25,26.88,174.38,26.89,174.50,26.91,174.50,26.91,174.50,26.91,174.47,26.90,174.45,26.90,174.43,26.88,174.50,26.86,174.70,26.88,174.93,26.89,175.18,26.91,175.35,26.93,175.50,26.94,175.62,26.86,176.03,26.76,176.45,26.74,176.85,26.79,176.97,26.76,177.38,26.68,177.68,26.55,178.07,26.45,178.47,26.32,179.18,26.30,179.82
RZ_204115_10048,0,13380,50,0,0,26.29,180.75,26.25,181.43,26.09,182.43,25.94,183.12,25.89,183.85,25.86,184.72,25.82,185.65,25.69,186.90,25.55,188.15,25.45,189.40,25.54,191.05,25.61,192.78,25.90,194.53,25.98,196.35,26.15,198.07,26.05,199.90,25.96,201.70,25.75,203.45,25.48,205.40,25.10,207.43,24.49,209.68,23.89,211.97,23.36,214.47,23.05,217.18,22.85,220.25,22.88,223.20,23.02,225.15,23.86,230.05,24.60,234.03,25.34,238.00,25.77,241.50,26.21,245.00,26.65,248.45,27.36,252.70,28.07,256.93,29.05,262.27,29.61,264.57,30.71,267.77,31.80,271.02,32.80,274.57,34.05,278.18,35.16,281.48,36.51,284.30,37.51,286.57,38.59,288.62,39.14,290.10,39.27,291.12,39.24,291.40,39.24,291.40
RZ_204115_10049,0,13380,50,0,0,null
RZ_204115_10050,0,13380,50,0,0,92.31,198.97,92.31,198.97,91.89,197.40,91.10,194.07,90.34,190.05,90.36,185.53,91.01,181.95,91.62,177.43,91.92,173.20,91.81,168.22,91.70,164.90,91.25,159.57,90.94,155.82,91.15,149.28,91.49,146.03,91.35,142.03,90.69,139.70,90.16,136.78,90.16,133.45,90.20,130.25,90.04,127.42,89.88,124.97,89.71,122.62,90.17,120.10,90.65,117.62,91.10,115.70,91.17,113.55,91.26,111.22,91.28,108.47,91.20,106.30,91.11,104.38,91.11,102.22,90.86,99.97
RZ_204115_10051,0,13380,49,0,0,90.54,97.92,90.01,96.00,89.81,94.38,89.67,92.42,89.45,91.15,89.22,89.47,89.01,88.40,89.08,86.80,89.10,85.53,89.09,84.12,89.05,82.83,89.06,81.67,89.36,80.38,89.66,79.33,89.97,78.03,90.01,76.88,89.99,75.50,89.96,74.30,90.04,72.97,90.17,71.95,90.34,70.78,90.39,69.80,90.28,68.85,90.14,67.88,90.09,66.72,90.20,65.58,90.24,64.80,90.14,63.95,90.04,63.25,90.01,62.27,90.05,61.52,90.10,60.50,90.14,59.77,90.15,59.17,90.10,58.58,90.05,57.75,90.01,57.00,90.01,56.52,90.03,55.92,90.04,55.15,90.10,54.35,90.16,53.73,90.10,53.02,90.00,52.27,89.89,51.80,89.90,51.35,89.91,51.02,89.94,50.42,89.94,50.00
RZ_204115_10052,0,13380,50,0,0,89.94,49.30,89.92,48.88,89.90,48.27,89.75,47.98,89.56,47.50,89.40,47.27,89.38,46.80,89.41,46.40,89.44,45.95,89.44,45.62,89.44,45.23,89.44,44.92,89.39,44.73,89.34,44.52,89.28,44.33,89.28,43.85,89.26,43.50,89.17,43.10,89.10,42.95,89.04,42.83,89.06,42.67,89.08,42.52,89.08,42.20,89.06,42.00,89.04,41.80,88.92,41.67,88.83,41.45,88.71,41.08,88.72,40.80,88.74,40.50,88.66,40.38,88.59,40.27,88.51,40.12,88.49,39.90,88.45,39.65,88.42,39.35,88.41,39.12,88.40,38.90,88.41,38.88,88.44,38.88,88.47,38.85,88.51,38.52,88.45,38.20,88.33,37.80,88.19,37.75,88.15,37.67,88.15,37.65,88.19,37.60,88.21,37.40,88.21,37.20
RZ_204115_10053,0,13380,50,0,0,88.16,37.05,88.17,37.05,88.21,36.85,88.16,36.65,88.08,36.45,88.06,36.38,88.12,36.27,88.15,36.10,88.10,35.98,88.14,35.85,88.19,35.83,88.10,35.75,87.96,35.65,87.97,35.35,88.11,35.12,88.25,34.90,88.14,34.90,88.05,34.83,88.00,34.77,88.03,34.70,88.05,34.45,88.08,34.23,88.01,34.00,87.94,34.08,87.86,34.12,87.80,34.12,87.74,34.00,87.66,33.88,87.65,33.83,87.64,33.80,87.67,33.77,87.71,33.70,87.79,33.48,87.84,33.23,87.90,33.00,87.76,32.95,87.59,32.88,87.46,32.77,87.55,32.70,87.62,32.62,87.65,32.58,87.61,32.55,87.59,32.40,87.58,32.23,87.56,32.05,87.58,32.02,87.60,32.08,87.62,32.15,87.65,32.12,87.64,31.98
RZ_204115_10054,0,13380,51,0,0,87.61,31.88,87.59,31.82,87.59,31.85,87.59,31.82,87.53,31.77,87.46,31.75,87.42,31.73,87.46,31.65,87.50,31.55,87.50,31.38,87.47,31.32,87.45,31.25,87.42,31.25,87.41,31.25,87.41,31.25,87.40,31.23,87.40,31.20,87.38,31.23,87.35,31.25,87.33,31.30,87.28,31.32,87.24,31.23,87.25,31.07,87.31,30.93,87.38,30.93,87.39,30.93,87.33,30.90,87.25,30.85,87.19,30.90,87.20,30.98,87.21,30.90,87.21,30.70,87.20,30.48,87.20,30.40,87.20,30.38,87.22,30.32,87.24,30.30,87.25,30.27,87.22,30.18,87.19,30.02,87.14,29.80,87.11,29.73,87.09,29.75,87.11,29.85,87.14,29.77,87.15,29.62,87.14,29.48,87.11,29.50,87.09,29.50,87.06,29.45,87.06,29.40
RZ_204115_10055,0,13380,50,0,0,87.06,29.48,87.06,29.62,87.06,29.62,87.12,29.50,87.17,29.50,87.20,29.62,87.16,29.60,87.14,29.48,87.15,29.30,87.17,29.27,87.19,29.30,87.21,29.38,87.22,29.43,87.24,29.38,87.19,29.35,87.14,29.32,87.08,29.32,87.14,29.25,87.21,29.18,87.25,29.18,87.19,29.18,87.14,29.20,87.12,29.20,87.16,29.20,87.19,29.15,87.21,28.95,87.21,28.75,87.24,28.57,87.24,28.57,87.22,28.62,87.14,28.70,87.05,28.65,86.96,28.52,86.94,28.43,86.92,28.48,86.94,28.52,86.94,28.50,86.94,28.48,86.92,28.45,86.95,28.38,86.96,28.27,86.99,28.10,86.99,28.02,86.99,27.98,86.99,28.00,87.00,27.90,87.00,27.77,87.01,27.65,87.01,27.70,86.99,27.77
RZ_204115_10056,0,13380,50,0,0,86.94,27.75,86.89,27.65,86.88,27.57,86.84,27.43,86.79,27.27,86.64,27.18,86.54,27.25,86.29,27.32,86.11,27.35,85.88,27.38,85.75,27.38,85.65,27.30,85.40,27.23,85.17,27.15,84.88,27.07,84.79,27.00,84.55,26.93,84.40,26.90,84.06,26.85,83.79,26.73,83.44,26.57,83.11,26.50,82.85,26.48,82.51,26.25,82.31,26.02,81.95,25.73,81.71,25.65,81.41,25.62,81.25,25.62,80.97,25.65,80.80,25.38,80.69,25.12,80.64,24.90,80.58,24.90,80.47,24.85,80.42,24.77,80.36,24.73,80.35,24.75,80.34,24.82,80.34,24.88,80.34,24.77,80.33,24.57,80.29,24.35,80.24,24.35,80.22,24.38,80.22,24.43,80.26,24.35,80.29,24.30,80.34,24.25,80.35,24.32
RZ_204115_10057,0,13380,50,0,0,80.36,24.38,80.36,24.20,80.29,23.98,80.21,23.75,80.14,23.75,80.15,23.73,80.21,23.60,80.28,23.50,80.33,23.40,80.29,23.48,80.25,23.55,80.25,23.55,80.28,23.43,80.30,23.32,80.30,23.27,80.29,23.30,80.30,23.30,80.33,23.23,80.35,23.15,80.38,23.12,80.38,23.23,80.36,23.35,80.35,23.35,80.34,23.27,80.33,23.23,80.39,23.23,80.45,23.25,80.51,23.23,80.53,23.23,80.54,23.30,80.54,23.40,80.54,23.50,80.54,23.52,80.55,23.52,80.58,23.52,80.61,23.55,80.64,23.57,80.64,23.60,80.64,23.57,80.64,23.52,80.62,23.48,80.59,23.52,80.58,23.57,80.58,23.62,80.64,23.62,80.70,23.55,80.74,23.45,80.74,23.38,80.75,23.40,80.76,23.45
RZ_204115_10058,0,13380,49,0,0,80.75,23.60,80.74,23.73,80.71,23.68,80.74,23.57,80.74,23.43,80.76,23.43,80.78,23.40,80.79,23.38,80.79,23.35,80.79,23.30,80.78,23.27,80.78,23.27,80.78,23.20,80.78,23.15,80.78,23.20,80.74,23.32,80.69,23.40,80.65,23.35,80.72,23.35,80.81,23.45,80.90,23.57,80.91,23.65,80.94,23.70,80.90,23.73,80.85,23.65,80.81,23.55,80.83,23.40,80.81,23.32,80.79,23.27,80.76,23.27,80.76,23.27,80.78,23.30,80.78,23.35,80.80,23.40,80.83,23.38,80.85,23.35,80.88,23.35,80.89,23.35,80.85,23.30,80.80,23.27,80.75,23.23,80.75,23.20,80.83,23.18,80.90,23.18,81.00,23.18,81.04,23.18,81.08,23.32,81.08,23.50,81.12,23.62
RZ_204115_10059,0,13380,50,0,0,81.15,23.60,81.08,23.55,80.96,23.50,80.85,23.50,80.85,23.45,80.84,23.43,80.85,23.45,80.92,23.52,81.01,23.57,81.06,23.60,81.09,23.60,81.09,23.60,81.10,23.57,81.10,23.55,81.10,23.48,81.09,23.40,81.08,23.38,81.05,23.45,81.01,23.60,80.97,23.85,80.95,24.05,80.95,24.20,80.92,24.20,80.89,24.25,80.88,24.27,80.88,24.25,80.90,24.18,80.92,24.07,80.92,24.12,80.91,24.18,81.00,24.32,81.09,24.43,81.21,24.55,81.22,24.55,81.24,24.60,81.19,24.85,81.14,25.10,81.10,25.35,81.10,25.40,81.11,25.68,81.12,26.00,81.11,26.43,81.12,26.82,81.15,27.12,81.15,27.75,81.16,28.20,81.19,29.02,81.21,29.65,81.22,30.52,81.24,31.15
RZ_204115_10060,0,13380,51,0,0,81.24,32.15,81.25,32.98,81.20,34.25,81.19,35.15,81.21,36.35,81.31,37.60,81.42,38.67,81.46,40.33,81.42,41.85,81.41,43.70,81.38,45.38,81.33,47.02,81.47,48.92,81.71,50.48,81.92,52.25,81.90,54.20,81.85,56.30,81.84,58.55,81.83,60.90,81.81,63.83,81.76,66.58,81.65,69.80,81.35,72.80,81.03,76.12,80.62,79.10,80.36,82.33,80.11,85.75,79.96,89.42,79.83,93.10,80.03,96.78,80.39,100.85,80.74,104.60,80.71,109.05,80.41,113.38,80.11,118.50,79.83,122.95,79.59,127.45,79.38,133.25,79.22,140.10,79.42,147.55,79.64,154.10,79.83,160.70,79.72,167.57,79.66,172.40,79.66,174.85,79.66,174.85
RZ_204115_10061,0,13380,51,0,0,null
RZ_204115_10062,0,13380,50,0,0,null
RZ_204115_10063,0,13380,50,0,0,null
RZ_204115_10064,0,13380,50,0,0,23.11,208.07,23.11,208.07,23.07,207.22,23.10,206.15,23.15,204.75,23.09,203.80,23.02,202.38,23.02,200.85,23.26,199.40,23.46,198.50,23.62,197.75,23.74,197.28,24.19,196.15,24.61,195.15,25.15,193.75,25.38,193.12,25.68,192.22,25.94,191.38,26.46,190.18,26.98,189.28,27.48,188.40,27.69,187.55,27.94,186.80,28.12,186.28,28.32,185.78,28.44,184.80,28.50,184.10,28.70,183.35,28.91,182.78,29.12,182.20,29.23,181.68,29.32,181.20,29.44,180.68
RZ_204115_10065,0,13380,49,0,0,29.51,180.10,29.51,179.80,29.51,179.40,29.48,179.18,29.45,178.70,29.48,178.10,29.51,177.35,29.59,176.70,29.61,176.32,29.44,176.15,29.26,176.10,29.16,175.88,29.24,175.68,29.34,175.28,29.38,174.82,29.27,174.40,29.15,174.20,29.02,174.00,29.04,173.85,29.04,173.75,29.01,173.88,29.06,173.88,29.12,173.78,29.20,173.35,29.20,173.03,29.16,172.82,29.11,172.93,29.11,172.65,29.02,172.30,28.94,171.93,28.93,171.90,29.01,171.90,29.01,171.72,28.91,171.47,28.93,171.32,29.04,171.50,29.14,171.68,29.12,171.75,29.06,171.75,29.04,171.62,29.01,171.47,29.04,171.28,29.05,171.18,29.10,171.07,29.14,171.00,29.18,170.93,29.19,170.82,29.19,170.75,29.18,170.68
RZ_204115_10066,0,13380,51,0,0,29.21,170.62,29.26,170.60,29.31,170.60,29.27,170.88,29.24,171.10,29.20,171.28,29.23,171.28,29.25,171.30,29.30,171.28,29.32,171.20,29.32,171.12,29.35,171.15,29.38,171.07,29.39,170.97,29.39,170.82,29.40,170.75,29.41,170.55,29.41,170.43,29.39,170.30,29.35,170.32,29.27,170.30,29.25,170.28,29.24,170.35,29.25,170.47,29.24,170.60,29.20,170.57,29.18,170.55,29.20,170.62,29.26,170.80,29.35,171.00,29.39,171.00,29.39,170.90,29.39,170.75,29.36,170.68,29.36,170.55,29.36,170.50,29.36,170.72,29.35,170.97,29.34,171.22,29.35,171.28,29.36,171.35,29.32,171.60,29.29,171.82,29.29,171.80,29.32,171.60,29.38,171.50,29.40,171.57,29.36,171.65,29.29,171.68,29.23,171.62,29.21,171.55
RZ_204115_10067,0,13380,50,0,0,29.21,171.47,29.20,171.43,29.18,171.55,29.16,171.65,29.14,171.72,29.20,171.68,29.27,171.45,29.38,171.12,29.40,170.82,29.38,170.95,29.30,171.20,29.23,171.47,29.15,171.47,29.11,171.38,29.14,171.32,29.20,171.25,29.29,171.32,29.34,171.30,29.40,171.30,29.43,171.10,29.44,170.90,29.46,170.68,29.48,170.65,29.46,170.90,29.44,171.12,29.43,171.43,29.43,171.45,29.43,171.45,29.43,171.38,29.43,171.32,29.45,171.28,29.46,171.22,29.51,171.18,29.55,171.30,29.60,171.43,29.60,171.45,29.60,171.38,29.57,171.22,29.56,171.18,29.54,171.15,29.56,171.20,29.59,171.20,29.61,171.22,29.62,171.10,29.68,171.00,29.70,171.10,29.73,171.30,29.64,171.28,29.56,171.10,29.50,170.93
RZ_204115_10068,0,13380,50,0,0,29.52,170.93,29.61,170.80,29.70,170.60,29.75,170.43,29.73,170.57,29.70,170.78,29.68,171.03,29.64,171.07,29.60,171.15,29.54,171.20,29.54,171.15,29.57,171.03,29.64,170.82,29.70,170.68,29.71,170.55,29.74,170.38,29.81,170.28,29.88,170.38,29.86,170.62,29.74,170.95,29.62,171.05,29.59,171.07,29.61,170.95,29.61,170.82,29.61,170.70,29.61,170.65,29.64,170.55,29.65,170.45,29.69,170.35,29.74,170.43,29.77,170.50,29.79,170.50,29.85,170.55,29.90,170.62,29.93,170.80,29.91,170.82,29.90,170.88,29.90,170.90,29.90,170.90,29.93,170.93,29.98,170.88,30.02,170.78,30.01,170.60,29.96,170.55,29.91,170.55,29.95,170.80,29.99,170.95,30.05,170.88,30.09,170.65,30.06,170.43
RZ_204115_10069,0,13380,49,0,0,30.00,170.40,29.93,170.38,29.90,170.35,29.86,170.45,29.82,170.75,29.81,171.03,29.86,170.75,29.94,170.30,29.96,169.90,29.93,169.93,29.95,169.95,30.04,169.80,30.11,169.68,30.01,169.90,29.86,170.25,29.74,170.60,29.73,170.57,29.70,170.55,29.68,170.47,29.81,170.35,29.93,170.35,30.01,170.45,29.95,170.65,29.91,170.72,29.91,170.50,30.02,170.25,30.16,169.97,30.27,170.05,30.18,170.07,30.09,170.03,30.07,169.90,30.15,169.88,30.18,169.93,30.15,169.97,30.11,169.97,30.12,169.90,30.16,169.78,30.19,169.68,30.19,169.60,30.18,169.62,30.16,169.70,30.14,169.78,30.20,169.70,30.25,169.65,30.26,169.65,30.20,169.75,30.15,169.80,30.15,169.82,30.15,169.80
RZ_204115_10070,0,13380,51,0,0,30.16,169.75,30.19,169.55,30.23,169.38,30.25,169.25,30.26,169.15,30.31,169.07,30.35,169.22,30.32,169.47,30.23,169.68,30.14,169.60,30.07,169.55,30.02,169.62,29.99,169.72,29.98,169.88,30.05,169.97,30.14,169.82,30.29,169.62,30.35,169.43,30.29,169.50,30.18,169.57,30.11,169.47,30.12,169.30,30.11,169.07,30.06,169.00,30.00,169.05,29.96,169.12,30.01,169.18,30.11,169.15,30.26,169.10,30.31,169.22,30.38,169.35,30.36,169.43,30.38,169.38,30.30,169.32,30.23,169.28,30.12,169.32,30.10,169.35,30.11,169.35,30.14,169.45,30.20,169.57,30.24,169.70,30.24,169.57,30.18,169.40,30.11,169.28,30.10,169.15,30.11,169.03,30.12,168.90,30.14,168.82,30.12,168.80,30.12,168.70,30.12,168.60
RZ_204115_10071,0,13380,51,0,0,30.11,168.68,30.09,168.97,30.05,169.30,30.04,169.50,30.06,169.57,30.11,169.32,30.21,169.03,30.27,168.72,30.23,168.72,30.14,168.70,30.05,168.68,30.04,168.65,30.01,168.85,30.00,169.03,29.99,169.20,30.01,169.18,30.04,169.10,30.09,168.80,30.10,168.53,30.12,168.20,30.10,168.12,30.07,168.05,30.02,168.07,30.00,168.07,30.00,168.05,30.00,168.03,30.01,167.95,30.07,167.90,30.11,167.75,30.15,167.68,30.06,168.07,29.99,168.57,30.02,168.53,30.15,167.95,30.26,167.47,30.24,167.68,30.18,168.03,30.09,168.28,30.04,168.55,30.04,168.75,30.05,168.95,30.09,168.75,30.11,168.45,30.12,168.12,30.10,168.12,29.96,168.10,29.85,168.07,29.76,168.00,29.79,167.95,29.73,167.95,29.66,168.00
RZ_204115_10072,0,13380,50,0,0,29.60,168.03,29.65,168.10,29.96,168.25,30.29,168.40,30.95,168.30,31.52,167.93,32.59,167.00,33.58,165.93,34.85,164.47,36.09,163.12,37.54,161.53,38.92,159.95,40.29,157.65,41.58,155.75,42.79,154.03,43.85,153.32,44.65,152.72,45.38,152.47,46.35,152.25,47.25,152.10,48.34,151.85,49.14,151.45,50.44,150.75,51.77,149.95,53.10,149.03,54.38,148.18,55.86,147.28,57.54,146.47,58.88,145.70,60.11,145.20,61.15,144.72,62.20,144.40,63.11,143.90,64.09,143.28,65.36,142.53,66.42,141.85,67.44,141.43,68.28,141.07,69.40,140.43,70.67,139.68,71.81,138.88,72.74,138.32,73.65,137.88,74.58,136.97,75.94,135.72,77.29,134.10,78.65,132.75,79.69,131.28,80.67,130.05,81.86,128.57
RZ_204115_10073,0,13380,50,0,0,82.72,127.45,84.01,125.58,84.81,124.08,85.67,122.80,86.01,121.90,86.74,120.70,87.39,119.20,88.05,117.30,88.66,115.47,89.26,113.30,89.61,111.47,89.95,108.95,90.34,106.00,90.65,102.83,90.65,100.47,90.79,98.42,91.09,96.67,91.40,94.42,91.66,92.62,91.90,90.42,92.16,89.05,92.49,87.08,92.89,85.72,93.40,83.45,93.71,81.35,93.89,79.25,93.90,77.45,93.95,75.60,94.03,73.25,93.97,70.47,93.67,68.38,93.39,66.17,92.99,64.65,92.74,62.62,92.49,61.02,92.45,59.35,92.44,57.98,92.42,57.05,92.44,55.90,92.35,55.02,92.25,53.83,92.15,52.62,92.16,51.48,92.20,50.50,92.22,49.67,92.20,48.60,92.17,47.27,92.14,46.40,92.16,45.50,92.19,44.75
RZ_204115_10074,0,13380,50,0,0,92.04,44.05,91.90,43.17,91.76,42.58,91.71,41.90,91.61,41.27,91.47,40.75,91.39,39.88,91.36,39.20,91.35,38.25,91.30,37.60,91.11,37.17,90.95,36.65,90.78,36.10,90.72,35.35,90.66,34.90,90.60,34.50,90.55,34.08,90.50,33.62,90.45,33.05,90.35,32.48,90.31,32.02,90.30,31.73,90.26,31.62,90.17,31.52,90.08,31.45,90.04,31.45,90.01,31.45,89.88,31.25,89.72,30.95,89.59,30.62,89.59,30.38,89.58,30.10,89.51,29.85,89.47,29.73,89.41,29.73,89.35,29.57,89.30,29.43,89.28,29.35,89.28,29.40,89.29,29.32,89.30,29.05,89.29,28.80,89.28,28.68,89.25,28.65,89.25,28.62,89.15,28.60,89.05,28.60,88.96,28.57,88.96,28.57,88.96,28.57
RZ_204115_10075,0,13380,50,0,0,88.95,28.60,89.03,28.62,89.10,28.65,89.22,28.62,89.29,28.60,89.25,28.57,89.14,28.60,88.99,28.60,88.95,28.60,88.94,28.60,88.92,28.62,88.90,28.68,88.84,28.73,88.81,28.75,88.78,28.73,88.75,28.73,88.83,28.70,88.94,28.70,89.03,28.68,89.00,28.68,88.96,28.65,88.91,28.68,88.86,28.73,88.90,28.77,88.96,28.80,88.94,28.82,88.84,28.90,88.76,28.95,88.80,28.75,88.83,28.52,88.85,28.27,88.86,28.27,88.88,28.30,88.90,28.35,88.90,28.35,88.86,28.32,88.81,28.23,88.84,28.18,88.91,28.12,89.00,28.18,89.00,28.32,88.96,28.45,88.94,28.52,88.90,28.52,88.90,28.57,88.90,28.60,88.89,28.62,88.85,28.65,88.84,28.52,88.83,28.35
RZ_204115_10076,0,13380,50,0,0,88.83,28.23,88.85,28.20,88.88,28.23,88.88,28.23,88.86,28.23,88.83,28.23,88.80,28.23,88.81,28.23,88.84,28.20,88.85,28.15,88.85,28.10,88.85,28.15,88.84,28.25,88.81,28.38,88.80,28.38,88.79,28.32,88.81,28.20,88.85,28.12,88.90,28.10,88.92,28.05,88.94,27.98,88.94,27.88,88.94,27.82,88.92,27.75,88.86,27.70,88.80,27.68,88.76,27.68,88.79,27.68,88.79,27.68,88.78,27.68,88.78,27.70,88.81,27.70,88.83,27.73,88.83,27.73,88.80,27.73,88.80,27.73,88.80,27.65,88.80,27.60,88.81,27.55,88.83,27.55,88.85,27.55,88.85,27.55,88.85,27.57,88.85,27.65,88.85,27.70,88.85,27.73,88.85,27.65,88.86,27.43,88.84,27.27,88.83,27.20
RZ_204115_10077,0,13380,49,0,0,88.80,27.23,88.85,27.25,88.89,27.23,88.96,27.23,88.97,27.23,88.97,27.18,88.96,27.12,88.94,27.05,88.94,27.05,88.91,26.95,88.90,26.88,88.88,26.80,88.88,26.82,88.85,26.85,88.81,26.88,88.79,26.90,88.74,26.95,88.69,26.98,88.65,27.00,88.65,27.00,88.66,27.00,88.67,27.02,88.66,27.05,88.66,27.05,88.66,26.98,88.70,26.82,88.72,26.73,88.72,26.60,88.71,26.52,88.70,26.45,88.72,26.38,88.78,26.32,88.80,26.32,88.79,26.43,88.78,26.52,88.78,26.55,88.76,26.65,88.76,26.75,88.75,26.82,88.75,26.77,88.74,26.77,88.74,26.77,88.76,26.73,88.81,26.55,88.85,26.40,88.84,26.32,88.84,26.38,88.81,26.43,88.84,26.38
RZ_204115_10078,0,13380,51,0,0,88.83,26.27,88.81,26.20,88.83,26.20,88.86,26.23,88.89,26.25,88.92,26.30,88.97,26.30,88.92,26.32,88.86,26.32,88.81,26.30,88.85,26.15,88.85,25.98,88.84,25.82,88.81,25.82,88.86,25.80,88.91,25.77,88.89,25.82,88.81,25.90,88.72,25.93,88.71,25.85,88.72,25.75,88.75,25.85,88.78,26.00,88.78,26.07,88.78,26.02,88.79,25.98,88.81,25.95,88.83,25.93,88.86,25.88,88.89,25.80,88.86,25.75,88.81,25.73,88.76,25.77,88.75,25.93,88.74,26.05,88.67,26.15,88.62,26.12,88.60,26.07,88.64,26.05,88.66,26.02,88.65,26.00,88.64,26.00,88.65,25.95,88.67,25.90,88.71,25.88,88.74,25.90,88.75,25.90,88.76,25.88,88.79,25.85,88.83,25.85,88.85,25.82
RZ_204115_10079,0,13380,50,0,0,88.91,25.82,88.92,25.90,88.95,25.95,88.94,25.98,88.94,25.98,88.92,25.98,88.91,26.02,88.88,26.10,88.85,26.15,88.78,26.15,88.60,26.00,88.40,25.85,88.22,25.77,88.10,25.85,87.81,25.90,87.54,25.85,87.34,25.50,87.17,25.18,86.83,24.90,86.45,24.90,86.11,24.70,85.72,24.45,85.35,24.20,84.86,24.15,84.64,24.12,84.20,24.18,83.94,24.23,83.66,24.25,83.34,24.15,82.96,23.93,82.53,23.73,82.19,23.43,81.75,23.27,81.39,23.18,81.14,23.18,80.86,22.88,80.60,22.57,80.26,22.27,80.15,22.25,80.01,22.23,79.94,22.20,79.85,21.88,79.74,21.55,79.65,21.30,79.49,21.35,79.35,21.40,79.28,21.38,79.33,21.30,79.38,21.27,79.39,21.23
RZ_204115_10080,0,13380,49,0,0,79.38,21.18,79.36,21.10,79.35,21.00,79.35,20.98,79.35,21.00,79.31,21.05,79.30,21.10,79.29,21.18,79.31,21.15,79.33,21.10,79.35,21.02,79.38,20.98,79.31,20.90,79.24,20.88,79.17,20.82,79.19,20.73,79.26,20.65,79.31,20.88,79.36,21.15,79.36,21.40,79.39,21.40,79.41,21.43,79.42,21.45,79.38,21.48,79.33,21.50,79.29,21.50,79.31,21.50,79.35,21.48,79.36,21.45,79.39,21.38,79.38,21.32,79.38,21.32,79.39,21.40,79.45,21.50,79.47,21.52,79.49,21.55,79.54,21.55,79.60,21.52,79.65,21.48,79.62,21.40,79.66,21.30,79.70,21.23,79.71,21.45,79.70,21.73,79.65,22.10,79.62,22.20,79.61,22.23,79.64,22.10,79.65,22.00
RZ_204115_10081,0,13380,52,0,0,79.65,21.95,79.67,21.95,79.74,21.98,79.80,21.98,79.86,21.95,79.91,21.95,79.94,21.98,79.95,22.05,79.95,22.15,79.96,22.25,79.96,22.27,79.95,22.27,79.92,22.30,79.94,22.32,79.97,22.35,80.00,22.35,80.01,22.40,80.01,22.50,80.01,22.60,80.03,22.68,80.04,22.70,80.03,22.62,79.99,22.57,79.96,22.50,79.94,22.50,79.92,22.50,79.99,22.45,80.09,22.43,80.19,22.40,80.22,22.43,80.19,22.45,80.15,22.52,80.16,22.57,80.21,22.50,80.24,22.40,80.22,22.27,80.28,22.35,80.34,22.65,80.36,22.93,80.33,22.95,80.30,22.75,80.31,22.57,80.31,22.57,80.33,22.60,80.34,22.65,80.36,22.68,80.34,22.68,80.31,22.65,80.40,22.80,80.51,22.88,80.58,22.95,80.49,22.98
RZ_204115_10082,0,13380,51,0,0,80.40,23.07,80.38,23.18,80.36,23.20,80.41,23.23,80.46,23.27,80.51,23.30,80.51,23.30,80.51,23.23,80.51,23.10,80.49,23.02,80.45,22.98,80.42,22.98,80.42,23.02,80.42,23.05,80.42,23.05,80.40,23.00,80.39,22.93,80.34,22.95,80.30,23.05,80.26,23.12,80.26,23.05,80.30,22.98,80.36,23.10,80.44,23.25,80.49,23.40,80.50,23.38,80.55,23.30,80.58,23.23,80.62,23.15,80.65,23.02,80.67,22.93,80.69,22.93,80.64,23.02,80.55,23.15,80.47,23.23,80.47,23.30,80.50,23.55,80.53,23.73,80.55,23.90,80.59,23.65,80.54,23.40,80.46,23.12,80.42,23.12,80.47,23.07,80.55,23.05,80.55,23.10,80.55,23.18,80.56,23.27,80.60,23.27,80.62,23.27,80.64,23.25
RZ_204115_10083,0,13380,50,0,0,80.66,23.25,80.66,23.25,80.62,23.25,80.62,23.25,80.64,23.23,80.61,23.23,80.56,23.20,80.50,23.12,80.47,23.10,80.54,23.10,80.62,23.15,80.71,23.18,80.70,23.27,80.69,23.32,80.65,23.38,80.62,23.27,80.59,23.20,80.61,23.07,80.64,22.98,80.72,22.95,80.79,22.95,80.86,23.02,80.89,23.23,80.91,23.45,80.88,23.88,80.80,24.35,80.72,25.12,80.71,25.73,80.70,26.62,80.80,27.48,80.90,28.40,81.05,29.23,81.15,30.05,81.29,31.27,81.35,32.83,81.34,34.55,81.29,36.65,81.22,39.15,81.14,42.30,81.19,45.62,81.34,49.20,81.86,53.33,82.41,58.55,83.11,64.35,83.42,71.03,84.08,78.50,84.42,87.08,85.04,96.28,85.25,106.05,85.53,115.65
RZ_204115_10084,0,13380,50,0,0,85.51,126.75,85.31,137.90,84.99,150.10,84.80,161.70,84.62,169.85,84.64,173.93,84.64,173.93
RZ_204115_10085,0,13380,50,0,0,null
RZ_204115_10086,0,13380,49,0,0,null
RZ_204115_10087,0,13380,50,0,0,57.52,182.75,57.52,182.75,57.88,182.18,58.49,181.22,59.12,180.05,59.44,178.90,59.35,177.55,59.29,175.95,59.11,174.38,58.90,172.75,58.65,171.30,58.52,169.30,58.60,167.30,58.69,165.30,58.77,163.95,58.85,162.47,58.88,160.85,58.92,158.95,58.95,157.62
RZ_204115_10088,0,13380,51,0,0,59.25,156.03,59.45,155.03,59.66,153.53,59.67,152.35,59.75,151.05,59.98,149.55,60.21,148.40,60.46,147.00,60.60,145.75,60.69,144.50,60.75,143.22,60.74,142.68,60.75,141.72,60.79,140.62,60.86,139.30,60.95,138.35,61.00,137.90,61.06,137.07,61.12,136.03,61.20,135.12,61.27,134.32,61.30,133.80,61.36,132.62,61.38,131.85,61.40,131.00,61.46,130.40,61.56,129.85,61.50,129.38,61.36,129.07,61.15,128.47,61.10,127.90,61.04,127.45,61.05,127.22,61.04,126.70,61.02,126.25,61.02,125.62,61.04,125.35,61.06,125.08,61.00,124.83,60.90,124.45,60.84,123.88,60.86,123.40,60.79,122.92,60.66,122.67,60.55,122.38,60.58,121.88,60.61,121.30,60.62,120.83,60.60,120.72,60.55,120.70,60.54,120.45
RZ_204115_10089,0,13380,50,0,0,60.51,120.12,60.49,119.80,60.48,119.78,60.49,119.53,60.50,119.33,60.52,119.12,60.54,119.03,60.56,118.88,60.45,118.75,60.33,118.75,60.21,118.75,60.29,118.75,60.38,118.75,60.49,118.33,60.55,117.90,60.61,117.60,60.55,117.65,60.46,117.72,60.36,117.67,60.34,117.62,60.31,117.58,60.34,117.53,60.36,117.47,60.39,117.38,60.44,117.28,60.44,117.33,60.41,117.65,60.35,117.97,60.31,117.97,60.30,117.70,60.29,117.40,60.31,117.53,60.34,117.72,60.36,117.92,60.34,117.92,60.33,117.88,60.35,117.83,60.36,117.80,60.36,117.85,60.31,118.12,60.31,118.38,60.36,118.40,60.44,118.22,60.51,118.12,60.52,118.25,60.49,118.33,60.42,118.33,60.36,118.33,60.33,118.35,60.30,118.38
RZ_204115_10090,0,13380,50,0,0,60.31,118.42,60.36,118.50,60.41,118.38,60.42,118.20,60.44,118.03,60.38,118.20,60.31,118.33,60.23,118.47,60.21,118.45,60.14,118.58,60.09,118.67,60.11,118.90,60.20,118.97,60.30,119.00,60.34,118.88,60.38,118.78,60.39,118.75,60.40,118.45,60.40,118.12,60.39,117.85,60.40,117.92,60.41,117.97,60.42,117.97,60.41,117.92,60.34,117.88,60.26,117.83,60.17,117.75,60.14,117.72,60.19,117.75,60.29,117.53,60.39,117.28,60.35,117.33,60.29,117.62,60.24,117.90,60.23,118.15,60.24,118.40,60.25,118.60,60.30,118.55,60.33,118.45,60.29,118.35,60.24,118.28,60.26,118.22,60.35,118.17,60.51,117.78,60.60,117.42,60.58,117.08,60.45,117.05,60.20,117.03,59.86,116.92,59.52,116.83
RZ_204115_10091,0,13380,49,0,0,59.05,117.03,58.74,117.50,58.09,118.28,57.38,118.75,56.69,119.05,55.86,120.65,55.30,122.22,54.58,123.83,53.94,124.85,53.21,126.22,52.26,127.75,51.35,129.20,50.26,130.43,49.26,132.25,48.45,133.38,47.73,134.38,47.12,135.05,46.50,136.47,45.86,138.20,44.76,140.15,43.46,141.65,42.11,143.72,41.01,145.90,40.00,148.35,38.90,150.53,37.66,152.35,36.46,154.20,35.29,155.68,34.42,157.93,33.44,159.30,32.76,160.80,31.86,161.95,31.36,163.15,30.74,164.18,30.45,165.32,30.05,166.35,29.55,167.75,28.96,168.88,28.34,170.10,27.86,171.18,27.23,171.93,26.59,172.57,25.73,173.22,24.98,174.03,24.43,174.80,23.88,175.62,23.54,176.20,23.19,176.80,23.18,177.12
RZ_204115_10092,0,13380,51,0,0,23.18,177.35,23.18,177.53,23.21,177.53,23.29,177.28,23.49,177.12,23.64,177.10,23.82,177.18,24.06,177.22,24.38,177.20,24.66,177.18,24.71,176.93,24.68,176.68,24.61,176.60,24.69,176.80,24.77,176.72,24.86,176.45,24.90,176.15,24.89,176.12,24.86,176.15,24.91,176.28,24.99,176.40,25.09,176.30,25.12,176.05,25.19,175.82,25.21,175.82,25.21,175.88,25.30,176.00,25.39,176.12,25.54,176.10,25.60,175.95,25.68,175.82,25.69,175.80,25.68,175.82,25.73,175.85,25.79,175.82,25.85,175.78,25.86,175.72,25.88,175.72,25.90,175.72,25.90,175.78,25.93,175.82,25.99,175.57,26.05,175.25,26.10,174.93,26.11,174.90,26.09,174.90,26.07,174.88,26.05,174.88,26.05,174.85,26.10,174.78,26.14,174.72
RZ_204115_10093,0,13380,49,0,0,26.19,174.72,26.19,174.78,26.20,174.80,26.20,174.70,26.26,174.60,26.32,174.50,26.35,174.47,26.31,174.43,26.27,174.40,26.26,174.40,26.24,174.53,26.21,174.55,26.20,174.50,26.24,174.30,26.26,174.22,26.27,174.22,26.27,174.25,26.21,174.28,26.14,174.35,26.09,174.40,26.15,174.45,26.24,174.32,26.29,174.18,26.31,174.00,26.31,173.90,26.29,173.85,26.25,173.85,26.20,173.90,26.19,173.93,26.18,173.93,26.18,174.05,26.18,174.15,26.21,173.97,26.26,173.72,26.32,173.50,26.32,173.55,26.39,173.57,26.46,173.55,26.46,173.53,26.41,173.40,26.35,173.28,26.35,173.18,26.36,173.15,26.36,173.12,26.38,173.07,26.43,172.95,26.46,172.85,26.55,172.72,26.60,172.68
RZ_204115_10094,0,13380,50,0,0,26.50,172.85,26.35,173.05,26.27,173.25,26.35,173.10,26.49,172.97,26.55,172.95,26.60,173.07,26.60,173.28,26.57,173.38,26.60,173.00,26.62,172.50,26.62,172.05,26.55,172.07,26.46,172.12,26.44,172.10,26.43,172.03,26.43,171.88,26.39,171.78,26.35,171.82,26.45,171.95,26.56,172.18,26.59,172.28,26.46,172.35,26.41,172.30,26.45,172.30,26.46,172.28,26.41,172.30,26.40,172.30,26.41,172.25,26.49,172.15,26.56,171.93,26.68,171.78,26.70,171.82,26.70,172.00,26.64,172.18,26.59,172.15,26.56,172.05,26.55,171.95,26.55,171.82,26.56,171.75,26.64,171.65,26.73,171.65,26.79,171.82,26.80,172.00,26.75,172.18,26.71,172.20,26.76,172.22,26.86,171.97,26.98,171.72,27.04,171.60
RZ_204115_10095,0,13380,50,0,0,27.06,171.78,27.09,172.03,27.10,172.20,27.11,172.38,27.12,172.43,27.12,172.43,27.11,172.40,27.09,172.38,27.07,172.32,27.05,172.25,27.05,172.22,27.01,172.12,26.99,172.05,27.10,171.95,27.25,171.95,27.40,172.00,27.39,172.12,27.39,172.22,27.43,172.22,27.46,172.18,27.49,172.10,27.48,172.07,27.45,172.18,27.44,172.35,27.43,172.70,27.44,172.90,27.49,172.90,27.52,172.68,27.56,172.47,27.55,172.47,27.56,172.47,27.54,172.68,27.50,172.90,27.49,172.95,27.54,172.80,27.65,172.68,27.73,172.72,27.74,172.53,27.70,172.32,27.61,172.50,27.61,172.90,27.65,173.22,27.73,173.12,27.75,173.00,27.71,172.93,27.69,172.70,27.66,172.47,27.65,172.25,27.60,172.22,27.55,172.40
RZ_204115_10096,0,13380,49,0,0,27.54,172.65,27.56,172.93,27.61,172.97,27.57,172.97,27.55,172.97,27.51,172.88,27.49,172.75,27.48,172.62,27.49,172.60,27.51,172.55,27.52,172.53,27.59,172.32,27.75,172.20,28.10,172.12,28.68,171.88,29.36,171.53,30.18,171.12,31.11,170.43,32.24,169.65,33.58,168.28,35.24,166.57,36.85,164.55,38.49,161.95,39.91,159.25,41.15,156.50,42.42,154.07,43.46,151.90,44.99,148.80,46.29,146.28,47.84,142.80,49.04,139.97,50.38,136.53,51.58,134.03,52.84,131.53,54.04,129.07,55.12,126.40,56.41,124.12,57.62,122.42,58.94,120.62,59.92,118.60,61.01,115.83,62.14,113.47,63.31,111.12,64.41,109.22,65.35,106.97,66.15,104.95,66.58,102.92,67.03,100.92,67.67,98.90
RZ_204115_10097,0,13380,51,0,0,68.45,96.60,69.21,94.92,69.88,93.03,70.72,91.50,71.65,89.62,72.69,87.55,73.75,85.33,75.03,83.25,76.19,81.47,77.33,79.67,78.29,77.85,79.31,75.88,80.09,74.08,80.74,72.15,81.36,70.17,82.17,68.12,82.81,66.42,83.35,64.75,83.75,63.52,84.34,61.95,84.85,60.60,85.30,58.85,85.72,57.17,86.31,55.55,86.90,54.05,87.35,52.77,87.72,51.50,88.22,50.38,88.86,49.33,89.46,48.38,89.85,47.30,90.45,46.17,91.03,44.80,91.62,43.25,91.85,41.83,92.01,40.27,92.29,38.88,92.54,37.70,92.85,36.62,93.03,35.58,93.17,34.30,93.15,33.48,93.12,32.62,93.10,31.77,93.10,30.85,93.09,30.07,93.08,29.52,93.06,28.98,93.04,28.40,92.95,27.93,92.86,27.45
RZ_204115_10098,0,13380,50,0,0,92.78,27.00,92.79,26.50,92.67,26.18,92.53,26.02,92.30,25.93,92.17,25.62,91.95,25.38,91.81,25.15,91.59,25.05,91.49,24.93,91.25,24.77,91.11,24.57,90.96,24.40,90.95,24.32,90.84,24.40,90.74,24.38,90.61,24.30,90.59,24.02,90.51,23.88,90.49,23.73,90.42,23.75,90.31,23.75,90.20,23.75,90.11,23.73,90.03,23.75,89.95,23.85,89.88,24.07,89.86,24.20,89.83,24.30,89.79,24.27,89.78,24.25,89.75,24.25,89.67,24.30,89.62,24.38,89.60,24.40,89.51,24.57,89.41,24.75,89.34,24.90,89.35,24.88,89.34,24.85,89.30,24.88,89.26,24.88,89.26,24.95,89.28,25.02,89.24,25.10,89.19,25.10,89.14,25.23,89.15,25.32,89.20,25.45,89.24,25.45
RZ_204115_10099,0,13380,51,0,0,89.19,25.45,89.12,25.38,89.05,25.32,89.05,25.30,89.04,25.30,89.03,25.27,89.01,25.23,88.99,25.20,88.96,25.18,88.94,25.10,88.91,25.02,88.90,24.95,88.88,24.93,88.86,24.98,88.84,25.05,88.84,25.10,88.84,25.23,88.84,25.35,88.80,25.55,88.75,25.62,88.69,25.70,88.65,25.65,88.62,25.62,88.62,25.60,88.62,25.65,88.62,25.73,88.62,25.82,88.62,25.90,88.61,25.93,88.54,25.95,88.47,25.93,88.44,26.07,88.46,26.23,88.50,26.38,88.53,26.45,88.54,26.55,88.54,26.62,88.55,26.62,88.56,26.57,88.58,26.57,88.59,26.57,88.53,26.62,88.47,26.62,88.42,26.60,88.45,26.57,88.44,26.52,88.39,26.50,88.35,26.45,88.30,26.48,88.29,26.55,88.26,26.70
RZ_204115_10100,0,13380,50,0,0,88.28,26.95,88.28,27.15,88.33,27.25,88.34,27.18,88.36,27.12,88.36,27.07,88.36,27.07,88.34,27.07,88.33,27.05,88.34,27.05,88.39,27.00,88.35,26.95,88.30,26.93,88.24,26.93,88.26,26.95,88.29,26.95,88.31,26.98,88.29,27.00,88.22,27.00,88.17,26.95,88.14,26.90,88.19,26.82,88.22,26.80,88.28,26.80,88.31,26.80,88.35,26.77,88.29,26.77,88.21,26.77,88.17,26.77,88.21,26.88,88.24,27.00,88.19,27.15,88.14,27.07,88.10,27.00,88.10,26.90,88.14,26.93,88.17,26.90,88.20,26.82,88.20,26.77,88.20,26.70,88.19,26.65,88.15,26.75,88.11,26.88,88.10,27.00,88.12,26.77,88.16,26.55,88.19,26.62,88.15,26.95,88.10,27.15,88.05,26.93
RZ_204115_10101,0,13380,51,0,0,88.05,26.70,88.06,26.65,88.09,26.70,88.08,26.75,88.06,26.77,88.04,26.80,88.08,26.80,88.12,26.80,88.16,26.82,88.12,26.85,88.10,26.85,88.09,26.77,88.08,26.70,88.05,26.73,88.09,26.73,88.17,26.73,88.26,26.73,88.28,26.73,88.26,26.73,88.24,26.73,88.25,26.75,88.26,26.77,88.24,26.80,88.19,26.88,88.19,26.98,88.24,26.98,88.19,26.95,88.10,26.93,88.04,26.90,88.06,26.88,88.08,26.85,88.04,26.98,88.01,27.00,88.00,27.02,87.97,27.02,87.96,27.02,87.95,27.00,87.97,27.05,88.00,27.10,88.04,27.02,88.06,26.90,88.08,26.75,88.06,26.77,88.08,26.77,88.09,26.88,88.10,26.98,88.11,27.07,88.12,27.10,88.16,27.15,88.17,27.20,88.20,26.95
RZ_204115_10102,0,13380,50,0,0,88.25,26.62,88.30,26.30,88.30,26.30,88.28,26.30,88.25,26.32,88.24,26.35,88.24,26.40,88.26,26.50,88.29,26.48,88.29,26.32,88.24,26.15,88.19,26.05,88.17,26.02,88.17,26.05,88.17,26.12,88.19,26.20,88.19,26.20,88.17,26.20,88.16,26.23,88.17,26.32,88.17,26.43,88.17,26.50,88.17,26.62,88.15,26.73,88.14,26.90,88.11,26.95,88.10,27.00,88.08,26.95,88.06,26.88,88.05,26.80,88.05,26.80,88.04,26.82,88.04,26.82,88.04,26.75,88.04,26.68,88.04,26.65,88.05,26.60,88.10,26.52,88.16,26.48,88.22,26.45,88.24,26.45,88.22,26.50,88.24,26.57,88.22,26.75,88.22,26.88,88.14,26.80,88.05,26.62,88.01,26.48,88.06,26.25,88.10,26.02
RZ_204115_10103,0,13380,50,0,0,88.15,26.00,88.17,26.27,88.20,26.55,88.20,26.62,88.19,26.65,88.15,26.75,88.11,26.82,88.12,26.80,88.16,26.70,88.21,26.60,88.20,26.62,88.19,26.65,88.17,26.62,88.17,26.57,88.14,26.60,88.11,26.65,88.10,26.62,88.16,26.50,88.19,26.40,88.20,26.40,88.17,26.40,88.16,26.40,88.15,26.45,88.15,26.50,88.16,26.55,88.15,26.55,88.12,26.55,88.15,26.55,88.17,26.52,88.22,26.27,88.24,26.05,88.25,25.85,88.25,25.85,88.26,25.95,88.29,26.05,88.30,26.15,88.30,26.10,88.30,26.05,88.31,26.00,88.33,26.02,88.34,26.02,88.33,26.07,88.35,26.07,88.38,26.05,88.30,26.15,88.19,26.32,88.14,26.30,88.20,26.12,88.28,26.00,88.30,26.02
RZ_204115_10104,0,13380,50,0,0,88.29,26.07,88.26,26.07,88.25,26.10,88.26,26.18,88.29,26.25,88.31,26.18,88.33,26.07,88.33,25.95,88.33,25.93,88.30,25.85,88.26,25.75,88.22,25.90,88.22,26.12,88.24,26.35,88.25,26.45,88.24,26.50,88.22,26.60,88.24,26.65,88.26,26.70,88.29,26.68,88.29,26.62,88.29,26.55,88.35,26.43,88.41,26.32,88.45,26.25,88.39,26.23,88.35,26.20,88.35,26.18,88.38,26.18,88.35,26.02,88.31,25.85,88.28,25.70,88.25,25.70,88.26,25.77,88.26,26.00,88.26,26.25,88.33,26.20,88.40,25.98,88.47,25.77,88.49,25.85,88.46,25.93,88.42,26.07,88.36,26.15,88.35,26.20,88.35,26.12,88.38,26.10,88.41,26.07,88.42,25.98,88.44,25.80,88.45,25.60
RZ_204115_10105,0,13380,51,0,0,88.39,25.50,88.33,25.68,88.31,25.85,88.38,25.98,88.44,25.88,88.46,25.77,88.41,25.70,88.36,25.73,88.30,25.80,88.29,25.85,88.30,25.88,88.38,25.88,88.46,25.73,88.54,25.57,88.55,25.48,88.56,25.52,88.56,25.57,88.56,25.62,88.59,25.73,88.61,25.80,88.64,25.88,88.66,25.90,88.69,25.82,88.69,25.75,88.71,25.68,88.74,25.70,88.74,25.73,88.71,25.85,88.64,25.95,88.59,26.10,88.59,26.15,88.61,26.15,88.58,26.12,88.50,26.07,88.44,26.07,88.44,26.05,88.49,26.00,88.55,25.95,88.60,25.93,88.60,25.80,88.58,25.70,88.58,25.57,88.59,25.55,88.61,25.50,88.64,25.50,88.64,25.50,88.66,25.52,88.70,25.50,88.74,25.43,88.74,25.38,88.74,25.30
RZ_204115_10106,0,13380,50,0,0,88.74,25.23,88.72,25.20,88.72,25.25,88.69,25.32,88.65,25.38,88.61,25.38,88.66,25.38,88.71,25.35,88.78,25.30,88.76,25.23,88.75,25.18,88.85,25.18,88.97,25.15,89.10,25.18,89.10,25.43,89.09,25.68,89.06,25.95,89.04,26.07,89.01,26.23,89.08,26.35,89.14,26.43,89.19,26.55,89.15,27.15,89.14,27.75,89.17,28.50,89.20,28.90,89.21,29.50,89.20,30.07,89.17,30.77,89.15,31.43,89.01,32.45,88.69,33.35,88.35,34.73,87.85,36.02,87.46,37.55,86.88,38.80,86.24,40.05,85.58,41.27,84.89,42.98,84.21,44.73,83.58,47.08,82.76,48.85,82.21,50.65,81.36,52.58,80.70,54.23,79.66,55.92,78.88,57.33,77.91,59.15,77.14,61.08,76.17,62.67
RZ_204115_10107,0,13380,49,0,0,75.34,64.17,74.42,65.95,73.47,67.72,72.51,69.62,71.59,71.25,70.54,72.72,69.49,74.20,68.24,75.38,67.16,76.97,66.08,78.22,65.11,79.90,64.09,81.22,63.00,82.83,61.88,84.40,60.58,86.03,59.40,88.20,58.21,89.95,57.27,91.58,56.35,93.62,55.35,95.88,54.55,98.50,53.45,100.58,52.69,102.50,51.54,104.45,50.71,106.47,49.76,109.22,48.98,112.12,48.16,114.70,47.38,116.53,46.40,118.58,45.51,120.62,44.51,123.03,43.70,125.15,42.80,127.35,42.01,129.47,41.31,131.43,40.71,133.88,39.94,136.20,39.11,138.47,38.30,140.32,37.69,142.32,37.01,144.18,36.21,146.18,35.45,147.95,34.62,149.93,34.06,151.18,33.29,152.78,32.61,154.05,31.96,155.40
RZ_204115_10108,0,13380,50,0,0,31.24,156.65,30.68,158.05,30.07,159.32,29.64,160.30,29.16,160.90,28.64,162.22,28.35,163.47,28.02,165.10,27.76,166.45,27.45,167.50,27.16,168.90,26.99,169.85,26.66,171.15,26.41,171.50,26.10,172.45,25.99,173.05,25.88,173.65,25.74,173.85,25.59,174.25,25.46,174.82,25.44,175.15,25.40,175.28,25.29,175.68,25.19,176.10,25.16,176.53,25.21,176.50,25.34,176.47,25.49,176.43,25.64,176.40,25.76,176.30,25.84,176.22,25.91,176.05,25.96,175.93,26.06,175.82,26.18,175.57,26.31,175.10,26.32,174.60,26.31,174.38,26.48,174.38,26.73,174.38,26.99,174.28,27.09,174.12,27.12,173.97,27.18,173.97,27.25,173.72,27.34,173.40,27.39,173.07,27.39,172.97,27.39,172.95,27.39,172.95
RZ_204115_10109,0,13380,51,0,0,27.43,172.72,27.59,172.45,27.75,172.20,27.91,172.18,27.94,172.30,27.90,172.43,27.86,172.30,27.77,172.03,27.75,171.72,27.77,171.28,27.90,170.88,28.07,170.57,28.18,170.75,28.23,170.90,28.19,170.95,28.18,170.85,28.20,170.70,28.24,170.65,28.29,170.65,28.31,170.62,28.40,170.45,28.50,170.12,28.56,169.80,28.57,169.55,28.59,169.72,28.60,169.95,28.61,170.18,28.69,170.03,28.76,169.85,28.89,169.72,28.93,169.75,28.99,169.80,29.00,169.82,29.02,169.85,29.01,169.88,29.02,169.90,29.05,169.90,29.07,169.88,29.09,169.82,29.09,169.72,29.09,169.60,29.09,169.50,29.06,169.40,29.04,169.20,29.02,168.80,29.04,168.43,29.14,168.30,29.21,168.40,29.30,168.50,29.30,168.60,29.31,168.65
RZ_204115_10110,0,13380,51,0,0,29.31,168.70,29.35,168.68,29.39,168.65,29.43,168.62,29.44,168.53,29.44,168.50,29.43,168.47,29.35,168.53,29.29,168.57,29.25,168.60,29.34,168.65,29.44,168.68,29.50,168.68,29.54,168.65,29.55,168.80,29.50,169.00,29.43,169.12,29.39,169.03,29.43,168.78,29.49,168.50,29.52,168.22,29.55,168.10,29.54,168.00,29.52,167.93,29.51,167.82,29.50,167.78,29.46,168.00,29.44,168.28,29.39,168.55,29.36,168.53,29.35,168.50,29.39,168.45,29.43,168.45,29.45,168.47,29.50,168.57,29.55,168.62,29.60,168.65,29.60,168.65,29.60,168.57,29.66,168.47,29.73,168.35,29.79,168.30,29.77,168.32,29.79,168.38,29.81,168.45,29.73,168.47,29.64,168.15,29.57,167.78,29.62,167.50,29.64,167.55,29.65,167.60
RZ_204115_10111,0,13380,50,0,0,29.76,167.60,29.88,167.53,30.02,167.47,30.05,167.53,29.90,167.93,29.73,168.35,29.71,168.43,29.86,168.32,29.98,168.18,29.93,168.25,29.91,168.07,29.93,167.93,29.95,167.80,29.96,167.88,29.98,167.97,29.96,168.25,29.84,168.45,29.73,168.53,29.62,168.32,29.65,168.05,29.80,167.90,29.96,167.85,30.09,167.82,30.06,167.82,30.04,167.85,30.00,167.90,29.95,167.88,29.90,167.85,29.91,167.57,29.93,167.30,29.95,167.10,29.98,167.18,29.93,167.45,29.89,167.62,29.84,167.90,29.86,168.00,29.89,167.82,29.93,167.57,29.95,167.50,29.95,167.68,29.95,167.88,30.00,167.93,30.01,167.93,30.04,167.88,30.09,167.47,30.12,167.10,30.09,167.03,30.00,167.28,29.91,167.53,29.90,167.50
RZ_204115_10112,0,13380,50,0,0,29.91,167.53,29.95,167.50,29.96,167.43,29.98,167.32,29.98,167.25,30.00,167.30,30.00,167.38,29.98,167.50,29.96,167.57,29.96,167.62,29.96,167.62,29.98,167.62,29.99,167.75,30.02,167.88,30.06,167.93,30.10,167.82,30.10,167.90,30.09,168.05,30.09,167.97,30.04,167.78,30.00,167.57,29.96,167.62,29.99,167.65,30.02,167.70,30.05,167.72,30.09,167.80,30.12,167.85,30.20,167.65,30.24,167.38,30.15,167.12,30.01,167.18,29.86,167.30,29.88,167.45,29.89,167.57,29.89,167.55,29.86,167.45,29.88,167.32,29.90,167.22,29.93,167.20,29.94,167.28,29.94,167.38,29.96,167.25,29.99,167.05,29.99,167.10,29.96,167.28,29.94,167.38,29.98,167.28,30.04,167.30,30.10,167.40,30.10,167.47
RZ_204115_10113,0,13380,48,0,0,30.09,167.47,30.11,167.12,30.18,166.78,30.23,166.43,30.24,166.40,30.25,166.30,30.21,166.20,30.20,166.25,30.15,166.55,30.05,166.90,29.93,167.07,29.77,167.15,29.75,167.22,29.68,167.30,29.65,167.32,29.70,167.35,29.79,167.32,29.86,167.38,29.85,167.38,29.84,167.28,29.84,166.95,29.88,166.62,29.90,166.43,29.90,166.40,29.80,166.68,29.70,166.95,29.66,167.30,29.74,167.38,29.81,167.50,29.85,167.55,29.90,167.53,29.96,167.38,29.96,167.20,29.89,167.07,29.82,167.03,29.80,167.03,29.79,167.00,29.77,166.88,29.79,166.72,29.76,166.68,29.74,166.75,29.69,166.82,29.69,166.80,29.66,166.80,29.65,166.78,29.74,166.75,29.80,166.68,29.86,166.60
RZ_204115_10114,0,13380,51,0,0,29.80,166.57,29.77,166.55,29.84,166.55,29.91,166.62,29.98,166.72,29.96,166.45,29.98,166.10,30.00,165.82,30.00,165.88,30.01,165.93,29.99,166.05,29.93,166.07,29.85,166.10,29.82,166.00,29.85,166.00,29.90,166.07,29.94,166.12,29.94,166.20,29.89,166.25,29.82,166.38,29.77,166.50,29.77,166.55,29.84,166.57,29.89,166.65,29.94,166.75,29.91,166.85,29.91,166.80,29.94,166.68,29.98,166.45,29.99,166.32,29.98,166.22,29.93,166.20,29.86,166.15,29.86,166.18,29.89,166.22,29.95,166.22,29.99,166.18,29.95,166.00,29.86,165.88,29.79,166.00,29.79,166.25,29.80,166.60,29.79,166.70,29.79,166.55,29.85,166.25,29.94,165.95,29.95,165.82,29.89,165.72,29.81,165.65,29.80,165.65,29.82,165.55
RZ_204115_10115,0,13380,50,0,0,29.86,165.47,29.85,165.43,29.81,165.47,29.80,165.60,29.82,165.88,29.85,166.10,29.84,166.28,29.82,166.30,29.81,166.22,29.81,166.07,29.81,165.95,29.81,165.93,29.81,165.88,29.81,165.78,29.81,165.68,29.82,165.62,29.82,165.62,29.82,165.62,29.80,165.62,29.77,165.60,29.82,165.72,29.90,165.85,29.96,166.07,29.76,166.15,29.51,166.05,29.26,165.88,28.96,165.95,28.59,166.65,28.10,167.47,27.84,168.07,27.61,168.30,27.24,168.53,26.79,168.93,26.32,169.97,26.10,170.93,25.82,172.00,25.57,172.38,25.39,172.75,25.32,172.85,25.32,172.93,25.19,173.07,24.99,173.82,24.79,174.50,24.64,175.12,24.56,175.20,24.46,175.32,24.34,175.70,24.14,176.15,23.96,176.50,23.89,176.62
RZ_204115_10116,0,13380,50,0,0,23.91,176.62,23.88,176.60,23.79,176.82,23.70,177.07,23.65,177.60,23.65,177.90,23.66,178.20,23.73,178.28,23.79,178.32,23.91,178.15,24.00,177.93,24.07,177.62,24.07,177.55,24.06,177.50,24.05,177.62,24.20,177.70,24.35,177.80,24.41,178.00,24.29,178.20,24.18,178.18,24.18,177.88,24.23,177.57,24.26,177.43,24.31,177.32,24.32,177.25,24.32,177.28,24.32,177.32,24.30,177.40,24.26,177.50,24.23,177.57,24.21,177.57,24.23,177.68,24.23,177.75,24.29,177.85,24.35,177.85,24.43,177.93,24.44,177.97,24.45,178.07,24.39,178.10,24.35,178.10,24.34,178.00,24.36,177.93,24.34,178.05,24.32,178.22,24.36,178.10,24.41,177.78,24.44,177.45,24.49,177.45,24.60,177.40,24.68,177.18
RZ_204115_10117,0,13380,50,0,0,24.69,176.93,24.61,176.88,24.57,177.00,24.55,177.10,24.55,177.07,24.55,177.05,24.57,177.07,24.65,177.15,24.73,177.25,24.79,177.45,24.80,177.53,24.80,177.60,24.77,177.57,24.75,177.55,24.74,177.62,24.73,177.70,24.70,177.62,24.73,177.32,24.77,177.03,24.77,176.88,24.70,176.93,24.60,177.05,24.55,177.15,24.56,177.15,24.61,177.10,24.65,177.05,24.70,177.05,24.71,177.15,24.71,177.20,24.68,177.20,24.65,177.12,24.65,177.05,24.64,177.00,24.68,177.03,24.71,177.07,24.76,176.97,24.79,176.82,24.82,176.65,24.84,176.68,24.86,176.85,24.86,177.03,24.85,177.07,24.82,177.00,24.81,176.93,24.81,176.90,24.81,176.85,24.79,176.82,24.76,176.82,24.68,176.88,24.61,176.90
RZ_204115_10118,0,13380,49,0,0,24.61,176.68,24.66,176.38,24.74,176.03,24.76,175.95,24.79,176.03,24.80,176.20,24.79,176.40,24.79,176.45,24.80,176.50,24.79,176.50,24.79,176.50,24.77,176.57,24.76,176.68,24.76,176.65,24.76,176.57,24.76,176.50,24.76,176.55,24.76,176.55,24.76,176.47,24.76,176.43,24.75,176.43,24.75,176.47,24.74,176.50,24.74,176.53,24.76,176.53,24.79,176.55,24.85,176.47,24.88,176.35,24.89,176.22,24.88,176.18,24.89,176.32,24.90,176.55,24.91,176.75,24.95,176.85,24.98,176.88,24.98,176.78,24.96,176.47,24.96,176.20,24.98,175.90,24.99,175.75,25.01,175.60,24.99,175.57,24.94,175.57,24.89,175.60,24.91,175.60,24.91,175.57,24.90,175.62,24.86,175.70,24.86,175.78
RZ_204115_10119,0,13380,50,0,0,24.90,175.70,24.96,175.65,25.02,175.65,25.05,175.57,25.10,175.55,25.15,175.55,25.21,175.62,25.35,175.12,25.46,174.60,25.57,174.07,25.56,174.05,25.54,174.03,25.54,174.05,25.60,173.68,25.75,173.30,25.86,173.15,25.95,173.40,25.98,173.32,25.88,173.07,25.76,172.82,25.64,172.78,25.64,172.70,25.70,172.68,25.75,172.70,25.81,172.78,25.79,173.15,25.62,173.68,25.41,174.60,25.16,175.72,25.00,177.28,24.85,179.15,24.69,181.30,24.90,183.68,25.11,186.50,25.30,189.50,25.04,193.05,24.62,196.55,23.90,200.28,23.01,203.97,21.99,208.32,21.04,212.60,20.19,217.25,19.84,221.35,19.84,224.32,20.02,225.62,20.02,225.62
RZ_204115_10120,0,13380,51,0,0,null
RZ_204115_10121,0,13380,51,0,0,68.97,295.25,68.97,295.25,69.78,293.40,71.19,289.45,73.61,283.70,75.38,278.10
RZ_204115_10122,0,13380,51,0,0,76.70,272.38,77.12,266.73,78.11,260.57,79.17,254.30,80.28,247.75,80.80,241.20,81.22,234.93,81.56,228.30,81.35,222.10,81.15,215.62,80.94,209.82,81.36,204.40,81.71,199.80,81.89,195.55,81.88,192.88,82.39,185.75,83.74,178.30,85.12,169.72,85.85,166.05,85.80,162.38,85.19,158.90,84.60,155.15,84.03,151.40,84.04,147.32,84.14,143.38,84.31,140.43,84.50,137.72,84.66,135.10,84.45,132.72,84.19,130.45,83.92,128.50,83.97,126.65,84.03,124.62,83.51,123.22,83.03,121.40,82.46,119.97,82.41,118.22,82.28,116.75,82.12,115.28,81.91,113.88,81.79,112.67,81.67,111.60,81.66,110.60,81.62,109.42,81.61,108.47,81.60,107.67,81.66,106.67,81.76,105.78,81.89,104.80,81.95,103.88,81.99,103.12
RZ_204115_10123,0,13380,51,0,0,82.05,102.33,82.09,101.92,82.14,101.10,82.14,100.45,82.11,99.80,82.11,99.20,82.14,98.55,82.20,97.65,82.30,97.10,82.39,96.47,82.31,96.08,82.17,95.55,81.99,95.28,81.91,95.03,81.84,94.95,81.76,95.03,81.70,95.10,81.65,94.92,81.65,94.42,81.67,93.88,81.65,93.58,81.54,93.60,81.42,93.60,81.36,93.53,81.45,93.40,81.55,93.35,81.56,93.38,81.49,93.42,81.41,93.35,81.40,93.20,81.35,93.10,81.28,93.10,81.17,93.08,81.10,93.05,81.04,93.03,81.05,93.03,81.04,93.25,81.09,93.50,81.15,93.67,81.24,93.62,81.25,93.58,81.29,93.58,81.31,93.58,81.31,93.55,81.30,93.47,81.19,93.45,81.09,93.45,81.00,93.53,80.99,93.67,80.97,93.80,80.97,93.90
RZ_204115_10124,0,13380,50,0,0,80.99,93.85,80.99,93.80,80.90,93.80,80.80,93.83,80.72,93.62,80.71,93.40,80.75,93.30,80.79,93.42,80.85,93.50,80.88,93.45,80.92,93.42,80.94,93.47,80.86,93.65,80.78,93.78,80.70,93.65,80.69,93.42,80.67,93.22,80.66,93.25,80.65,93.25,80.66,93.25,80.67,93.30,80.69,93.35,80.69,93.38,80.70,93.25,80.71,93.10,80.70,93.00,80.67,93.08,80.67,93.12,80.70,93.03,80.74,92.90,80.74,92.83,80.69,92.88,80.64,92.95,80.60,93.12,80.60,93.33,80.60,93.55,80.61,93.60,80.61,93.62,80.62,93.60,80.64,93.58,80.65,93.58,80.67,93.60,80.67,93.67,80.66,93.75,80.62,93.83,80.60,93.83,80.61,93.80,80.62,93.80,80.65,93.80,80.67,93.80
RZ_204115_10125,0,13380,50,0,0,80.70,93.80,80.70,93.95,80.71,94.08,80.72,94.20,80.75,94.12,80.76,94.08,80.75,94.05,80.75,93.90,80.75,93.75,80.78,93.55,80.78,93.42,80.76,93.33,80.72,93.58,80.67,93.88,80.65,94.08,80.66,93.95,80.61,93.85,80.54,93.88,80.56,93.90,80.66,93.92,80.75,93.97,80.74,94.00,80.74,94.10,80.72,94.22,80.74,94.12,80.75,93.97,80.78,93.80,80.69,94.10,80.60,94.28,80.50,94.40,80.53,94.35,80.54,94.35,80.54,94.33,80.53,94.25,80.51,94.12,80.49,94.05,80.47,94.03,80.47,94.03,80.46,93.97,80.46,93.90,80.46,93.88,80.47,94.03,80.53,94.15,80.56,94.17,80.60,94.12,80.53,94.08,80.46,94.15,80.40,94.22,80.41,94.28,80.42,94.30
RZ_204115_10126,0,13380,50,0,0,80.42,94.33,80.38,94.38,80.33,94.40,80.30,94.42,80.33,94.42,80.36,94.33,80.39,94.28,80.41,94.20,80.44,94.20,80.45,94.20,80.46,94.20,80.47,94.25,80.49,94.30,80.47,94.17,80.47,93.95,80.47,93.72,80.49,93.65,80.50,93.62,80.50,93.78,80.47,93.95,80.46,94.03,80.45,93.97,80.46,93.95,80.46,94.05,80.46,94.12,80.44,94.17,80.41,94.20,80.40,94.33,80.34,94.40,80.29,94.35,80.22,94.33,80.24,94.30,80.26,94.40,80.26,94.40,80.22,94.40,80.17,94.12,80.15,93.88,80.14,93.83,80.15,94.03,80.15,94.28,80.10,94.30,80.05,94.30,80.01,94.22,80.04,94.15,80.05,94.05,80.05,93.97,80.06,94.05,80.10,94.30,80.16,94.53,80.19,94.62
RZ_204115_10127,0,13380,50,0,0,80.19,94.75,80.19,94.85,80.22,94.83,80.28,94.72,80.34,94.65,80.38,94.35,80.33,94.05,80.26,93.88,80.17,94.00,80.24,94.12,80.30,94.08,80.26,94.10,80.16,94.12,80.09,94.15,80.11,94.05,80.15,94.00,80.19,93.92,80.21,94.00,80.22,94.03,80.21,94.08,80.21,94.12,80.21,94.20,80.21,94.15,80.21,94.08,80.24,93.97,80.26,93.97,80.28,93.92,80.25,93.88,80.22,94.08,80.21,94.33,80.25,94.22,80.31,93.85,80.36,93.47,80.38,93.47,80.35,93.47,80.33,93.55,80.30,93.65,80.28,93.70,80.29,93.67,80.31,93.65,80.35,93.70,80.34,93.83,80.29,94.00,80.25,94.10,80.22,94.12,80.26,94.08,80.31,93.97,80.28,93.88,80.22,93.83,80.26,93.75
RZ_204115_10128,0,13380,49,0,0,80.34,93.70,80.35,93.67,80.29,93.80,80.21,93.92,80.21,94.03,80.21,94.05,80.20,94.05,80.17,94.05,80.15,94.03,80.15,94.00,80.16,94.03,80.19,94.08,80.20,94.20,80.21,94.40,80.22,94.60,80.22,94.70,80.22,94.67,80.22,94.67,80.22,94.60,80.24,94.53,80.24,94.85,80.22,95.22,80.20,95.40,80.20,95.17,80.22,94.95,80.26,94.75,80.31,94.25,80.36,93.22,80.41,92.15,80.50,91.03,80.69,90.33,80.91,89.47,81.20,88.92,81.38,87.72,81.51,86.60,81.59,85.20,81.59,84.28,81.58,83.12,81.55,82.08,81.64,81.25,81.70,80.70,81.76,79.88,81.78,78.72,81.78,77.65,81.79,76.53,81.81,75.65,81.86,74.67,81.90,74.10,81.92,73.65
RZ_204115_10129,0,13380,51,0,0,82.06,73.22,82.21,72.45,82.33,71.67,82.45,70.30,82.54,69.47,82.64,68.25,82.65,67.65,82.74,66.95,82.84,66.20,82.91,65.40,82.90,64.78,82.88,64.33,82.86,64.00,82.81,63.55,82.71,63.30,82.61,63.05,82.58,62.90,82.59,62.65,82.56,62.48,82.54,62.33,82.51,62.12,82.50,61.90,82.49,61.60,82.50,61.45,82.53,61.27,82.51,61.10,82.49,61.00,82.47,60.95,82.49,60.95,82.49,60.92,82.46,60.75,82.44,60.60,82.41,60.33,82.38,60.17,82.36,59.90,82.38,59.80,82.41,59.73,82.45,59.80,82.45,59.85,82.45,59.83,82.40,59.80,82.38,59.62,82.38,59.45,82.41,59.25,82.47,59.23,82.49,59.33,82.51,59.48,82.53,59.60,82.49,59.52,82.45,59.42,82.41,59.30
RZ_204115_10130,0,13380,51,0,0,82.42,59.23,82.42,59.23,82.41,59.25,82.44,59.23,82.46,59.20,82.47,59.15,82.49,58.98,82.49,58.83,82.50,58.77,82.51,58.92,82.51,59.08,82.56,59.05,82.61,59.05,82.65,58.92,82.60,58.85,82.55,58.80,82.50,58.88,82.50,58.98,82.51,59.08,82.53,59.10,82.59,59.10,82.62,59.10,82.61,59.10,82.55,59.05,82.49,58.98,82.47,58.88,82.46,58.83,82.49,58.83,82.53,59.02,82.55,59.23,82.54,59.38,82.53,59.30,82.59,59.25,82.64,59.15,82.69,59.05,82.67,59.00,82.67,59.02,82.64,59.02,82.59,59.00,82.50,59.02,82.45,59.05,82.46,59.08,82.51,59.10,82.58,59.02,82.58,58.98,82.54,58.92,82.50,58.92,82.49,58.80,82.51,58.65,82.54,58.58,82.53,58.62
RZ_204115_10131,0,13380,50,0,3,82.53,58.77,82.51,58.85,82.51,58.85,82.51,58.80,82.50,58.75,82.47,58.77,82.45,58.77,82.45,58.83,82.50,58.88,82.56,58.92,82.60,58.92,82.58,58.90,82.56,58.80,82.55,58.70,82.55,58.67,82.54,58.70,82.54,58.60,82.54,58.45,82.53,58.33,82.50,58.38,82.44,58.42,82.41,58.48,82.39,58.52,82.39,58.55,82.42,58.40,82.46,58.23,82.49,58.12,82.50,58.20,82.53,58.33,82.55,58.35,82.58,58.35,82.59,58.30,82.60,58.27,82.60,58.25,82.61,58.27,82.67,58.27,82.75,58.30,82.79,58.27,82.75,58.23,82.72,58.17,82.71,58.15,82.69,58.17,82.66,58.15,82.61,58.30,82.61,58.40,82.62,58.45,82.58,58.30,82.51,58.20,82.47,58.02,82.49,57.88
RZ_204115_10132,0,13380,50,0,3,82.51,57.77,82.51,57.73,82.51,57.67,82.51,57.60,82.50,57.70,82.53,57.83,82.56,57.90,82.61,57.80,82.64,57.73,82.65,57.70,82.65,57.70,82.62,57.70,82.61,57.80,82.60,57.92,82.65,58.08,82.70,58.12,82.75,58.02,82.75,57.88,82.75,57.65,82.74,57.60,82.67,57.58,82.61,57.60,82.51,57.75,82.47,57.85,82.46,57.95,82.49,57.90,82.53,57.77,82.60,57.70,82.66,57.65,82.74,57.38,82.74,57.12,82.72,57.15,82.70,57.40,82.69,57.67,82.69,57.67,82.72,57.58,82.75,57.48,82.76,57.42,82.75,57.50,82.75,57.58,82.76,57.58,82.78,57.58,82.85,57.65,82.90,57.70,82.95,57.77,82.96,57.77,83.01,57.77,83.06,57.77,83.08,57.83,83.01,57.85
RZ_204115_10133,0,13380,50,0,3,82.92,57.92,82.86,57.98,82.85,58.00,82.86,57.88,82.88,57.80,82.88,57.75,82.88,57.77,82.88,57.73,82.80,57.73,82.74,57.77,82.72,57.85,82.78,57.85,82.84,57.88,82.85,57.88,82.86,57.85,82.85,57.80,82.89,57.62,82.92,57.48,83.00,57.33,83.01,57.20,83.04,57.08,83.03,56.73,83.03,56.35,83.10,55.42,83.25,54.70,83.40,54.05,83.50,53.73,83.58,53.40,83.64,53.05,83.66,52.88,83.67,52.55,83.71,52.25,83.74,51.80,83.72,51.50,83.80,51.10,83.89,50.65,83.99,50.20,83.99,50.00,83.96,49.92,83.86,49.88,83.81,49.80,83.84,49.80,83.95,49.62,83.90,49.50,83.80,49.35,83.69,49.33,83.69,49.25,83.66,49.15,83.65,49.10,83.65,48.92
RZ_204115_10134,0,13380,50,0,3,83.65,48.75,83.64,48.58,83.62,48.52,83.65,48.50,83.70,48.48,83.75,48.40,83.74,48.33,83.70,48.27,83.67,48.30,83.70,48.17,83.75,48.02,83.80,47.90,83.80,47.85,83.80,47.83,83.80,47.77,83.80,47.80,83.80,47.83,83.80,47.98,83.80,48.10,83.81,48.23,83.84,48.17,83.85,48.23,83.85,48.23,83.83,48.25,83.80,48.23,83.79,48.27,83.80,48.33,83.86,48.38,83.91,48.38,83.88,48.38,83.79,48.40,83.69,48.40,83.72,48.38,83.75,48.33,83.78,48.27,83.78,48.23,83.78,48.38,83.79,48.55,83.79,48.77,83.80,48.83,83.81,48.88,83.78,48.83,83.75,48.77,83.71,48.83,83.72,48.88,83.71,48.92,83.70,48.85,83.70,48.75,83.78,48.62,83.85,48.65
RZ_204115_10135,0,13380,50,0,1,83.94,48.67,83.96,48.75,84.01,48.77,84.03,48.62,84.05,48.45,84.08,48.33,84.08,48.48,84.08,48.58,84.06,48.60,84.08,48.52,84.08,48.52,84.06,48.60,84.05,48.67,84.04,48.70,84.06,48.85,84.09,49.02,84.11,49.15,84.10,48.88,84.10,48.58,84.12,48.35,84.17,48.48,84.24,48.58,84.28,48.75,84.33,48.83,84.38,48.88,84.42,48.83,84.45,48.88,84.47,48.98,84.47,49.08,84.45,49.10,84.42,49.05,84.42,48.98,84.42,48.90,84.42,48.85,84.42,48.85,84.41,48.92,84.41,49.08,84.41,49.23,84.42,49.30,84.44,49.30,84.42,49.33,84.36,49.38,84.30,49.38,84.31,49.33,84.35,49.27,84.42,49.25,84.46,49.25,84.49,49.23,84.50,49.20,84.51,49.23
RZ_204115_10136,0,13380,49,0,1,84.54,49.25,84.58,49.25,84.62,49.20,84.59,49.17,84.54,49.27,84.47,49.35,84.47,49.38,84.58,49.30,84.69,49.20,84.76,49.17,84.67,49.17,84.60,49.20,84.61,49.23,84.65,49.23,84.72,49.20,84.75,49.20,84.75,49.17,84.66,49.15,84.58,49.25,84.55,49.35,84.60,49.38,84.65,49.33,84.66,49.27,84.67,49.27,84.69,49.27,84.69,49.27,84.70,49.27,84.70,49.27,84.69,49.42,84.65,49.58,84.60,49.80,84.59,49.95,84.59,50.08,84.59,49.92,84.61,49.67,84.65,49.48,84.67,49.50,84.70,49.50,84.70,49.45,84.69,49.38,84.71,49.35,84.72,49.33,84.75,49.35,84.74,49.40,84.71,49.40,84.70,49.38,84.67,49.33,84.71,49.20,84.74,49.05
RZ_204115_10137,0,13380,51,0,1,84.75,48.98,84.75,48.90,84.78,48.88,84.80,48.83,84.85,48.80,84.86,48.83,84.89,48.85,84.90,48.90,84.91,48.95,84.90,49.00,84.86,49.00,84.80,49.00,84.74,49.00,84.76,49.08,84.81,49.15,84.86,49.20,84.86,49.10,84.84,49.00,84.81,48.92,84.83,48.98,84.84,49.02,84.83,48.98,84.80,48.83,84.76,48.62,84.78,48.55,84.81,48.60,84.86,48.73,84.92,48.83,84.95,48.85,84.91,48.85,84.86,48.83,84.80,48.77,84.84,48.67,84.86,48.65,84.91,48.60,84.92,48.58,84.94,48.55,84.86,48.73,84.79,48.92,84.72,49.10,84.75,49.08,84.79,49.02,84.80,49.00,84.80,49.05,84.80,49.10,84.80,49.27,84.79,49.45,84.79,49.50,84.78,49.33,84.78,49.12,84.76,49.02
RZ_204115_10138,0,13380,50,0,1,84.76,49.12,84.76,49.23,84.76,49.33,84.76,49.33,84.71,49.35,84.67,49.30,84.65,49.27,84.69,49.25,84.72,49.08,84.75,48.90,84.74,48.98,84.72,49.20,84.69,49.42,84.65,49.48,84.61,49.52,84.61,49.42,84.60,49.33,84.60,49.23,84.60,49.23,84.65,49.20,84.69,49.20,84.72,49.33,84.72,49.42,84.74,49.50,84.78,49.40,84.84,49.30,84.86,49.23,84.84,49.27,84.79,49.33,84.75,49.35,84.70,49.38,84.66,49.35,84.62,49.27,84.62,49.20,84.62,49.17,84.64,49.17,84.64,49.17,84.66,49.12,84.66,49.08,84.70,49.02,84.70,49.02,84.71,49.02,84.70,49.00,84.69,49.00,84.66,49.00,84.64,48.92,84.62,48.88,84.62,48.77,84.61,48.77,84.58,48.73
RZ_204115_10139,0,13380,50,0,1,84.55,48.70,84.58,48.67,84.62,48.73,84.67,48.83,84.64,48.90,84.59,48.92,84.53,48.90,84.51,48.90,84.54,48.90,84.58,48.90,84.61,48.98,84.62,49.08,84.64,49.17,84.67,49.17,84.69,49.17,84.67,49.17,84.61,49.08,84.55,48.98,84.50,48.75,84.49,48.62,84.47,48.55,84.49,48.58,84.51,48.60,84.51,48.77,84.51,48.98,84.50,49.12,84.51,48.95,84.51,48.77,84.49,48.67,84.45,48.70,84.47,48.58,84.54,48.45,84.54,48.38,84.46,48.48,84.42,48.58,84.46,48.60,84.51,48.60,84.50,48.55,84.42,48.55,84.34,48.77,84.30,49.05,84.31,49.38,84.30,49.48,84.25,49.52,84.22,49.50,84.25,49.38,84.26,49.23,84.25,49.08,84.20,49.08,84.16,49.05
RZ_204115_10140,0,13380,50,0,1,84.12,49.08,84.19,49.12,84.26,49.17,84.34,49.20,84.34,49.20,84.34,49.23,84.34,49.25,84.33,49.27,84.30,49.27,84.28,49.25,84.26,49.25,84.25,49.23,84.26,49.23,84.26,49.27,84.30,49.35,84.34,49.42,84.36,49.50,84.35,49.55,84.31,49.58,84.31,49.58,84.33,49.58,84.34,49.60,84.38,49.40,84.39,49.17,84.35,49.00,84.30,49.12,84.25,49.23,84.25,49.27,84.25,49.25,84.20,49.38,84.15,49.50,84.12,49.60,84.15,49.55,84.16,49.50,84.15,49.50,84.15,49.42,84.15,49.33,84.15,49.23,84.15,49.25,84.14,49.27,84.14,49.40,84.11,49.52,84.09,49.60,84.16,49.73,84.26,49.85,84.38,49.92,84.40,49.90,84.31,49.88,84.20,49.75,84.09,49.60
RZ_204115_10141,0,13380,50,0,1,84.11,49.42,84.21,49.38,84.31,49.30,84.36,49.25,84.35,49.20,84.31,49.15,84.26,49.45,84.21,49.77,84.16,50.05,84.14,49.85,84.14,49.65,84.15,49.48,84.14,49.50,84.12,49.65,84.12,49.80,84.12,49.98,84.14,50.02,84.14,50.05,84.15,50.02,84.16,49.95,84.19,49.83,84.19,49.70,84.20,49.62,84.19,49.58,84.17,49.52,84.16,49.58,84.20,49.70,84.25,49.83,84.28,49.70,84.25,49.65,84.29,49.60,84.34,49.50,84.40,49.27,84.38,49.08,84.34,49.10,84.30,49.08,84.29,49.08,84.22,49.12,84.17,49.17,84.16,49.27,84.20,49.35,84.21,49.60,84.19,49.80,84.17,49.92,84.17,49.83,84.15,49.60,84.17,49.48,84.22,49.50,84.29,49.67,84.30,49.85
RZ_204115_10142,0,13380,50,0,1,84.30,49.83,84.26,49.75,84.24,49.60,84.25,49.45,84.26,49.38,84.28,49.38,84.30,49.45,84.31,49.55,84.25,49.75,84.20,49.92,84.16,50.02,84.19,50.02,84.19,50.12,84.17,50.25,84.16,50.33,84.19,50.27,84.22,50.25,84.29,50.17,84.31,50.12,84.25,50.08,84.16,50.08,84.06,50.08,84.08,50.08,84.05,50.02,84.03,49.95,84.04,49.88,84.09,49.83,84.15,49.80,84.14,50.00,84.11,50.20,84.09,50.38,84.10,50.38,84.11,50.38,84.12,50.40,84.09,50.42,84.05,50.38,84.01,50.25,84.03,50.10,84.08,50.02,84.12,50.02,84.17,50.10,84.16,50.17,84.17,50.20,84.19,50.15,84.19,50.12,84.24,50.15,84.30,50.05,84.35,50.00,84.34,50.00,84.30,50.12
RZ_204115_10143,0,13380,49,0,1,84.28,50.20,84.24,50.27,84.20,50.33,84.16,50.35,84.16,50.38,84.17,50.40,84.19,50.42,84.21,50.42,84.29,50.40,84.36,50.38,84.40,50.48,84.41,50.60,84.45,50.75,84.46,50.77,84.47,50.75,84.46,50.60,84.45,50.35,84.45,50.12,84.44,49.90,84.44,49.75,84.44,49.85,84.46,50.02,84.50,50.15,84.49,50.10,84.44,49.95,84.40,49.88,84.41,49.85,84.41,50.00,84.38,50.15,84.34,50.23,84.34,50.15,84.35,50.08,84.36,50.00,84.33,49.95,84.30,49.88,84.34,49.90,84.40,50.00,84.45,50.08,84.50,50.10,84.55,50.10,84.55,50.10,84.50,50.10,84.51,50.08,84.58,50.02,84.60,49.98,84.54,49.95,84.47,49.95,84.45,49.92,84.46,49.92
RZ_204115_10144,0,13380,51,0,1,84.45,49.95,84.45,49.95,84.44,49.95,84.44,49.95,84.45,49.98,84.46,50.00,84.45,50.02,84.45,49.98,84.47,49.90,84.50,49.77,84.54,49.70,84.55,49.75,84.56,49.80,84.58,49.88,84.54,49.85,84.49,49.80,84.53,49.88,84.61,49.95,84.70,50.05,84.70,50.08,84.70,50.10,84.64,50.08,84.59,50.05,84.56,50.02,84.58,50.05,84.58,50.08,84.56,50.08,84.55,50.08,84.55,49.95,84.58,49.83,84.60,49.62,84.61,49.55,84.58,49.67,84.54,49.90,84.58,50.10,84.64,50.10,84.66,50.15,84.62,50.20,84.59,50.20,84.60,50.20,84.58,50.17,84.56,50.12,84.56,50.08,84.60,50.12,84.62,50.23,84.62,50.33,84.62,50.20,84.62,50.08,84.62,49.92,84.62,49.90,84.66,49.95
RZ_204115_10145,0,13380,50,0,1,84.71,50.02,84.78,50.05,84.80,50.05,84.71,50.00,84.60,50.10,84.55,50.23,84.61,50.33,84.69,50.40,84.71,50.45,84.76,50.45,84.79,50.42,84.83,50.40,84.72,50.35,84.62,50.27,84.55,50.23,84.62,50.23,84.69,50.25,84.72,50.23,84.65,50.20,84.58,50.15,84.50,50.25,84.53,50.35,84.59,50.42,84.62,50.40,84.66,50.27,84.67,50.10,84.70,49.92,84.71,49.83,84.71,49.83,84.70,49.83,84.69,49.85,84.67,49.88,84.66,49.90,84.65,49.88,84.66,49.80,84.69,49.70,84.67,49.65,84.64,49.70,84.59,49.75,84.60,49.75,84.62,49.75,84.69,49.80,84.72,49.88,84.79,49.92,84.81,49.95,84.80,49.88,84.75,49.83,84.69,49.83,84.66,49.88,84.62,49.92
RZ_204115_10146,0,13380,50,0,1,84.58,49.95,84.53,49.95,84.47,50.00,84.45,50.08,84.45,50.10,84.50,50.10,84.58,50.15,84.65,50.23,84.72,50.15,84.79,49.98,84.72,49.83,84.65,49.83,84.58,49.85,84.59,49.85,84.59,49.85,84.62,49.90,84.69,49.98,84.72,50.05,84.71,50.10,84.71,50.12,84.72,50.15,84.75,50.05,84.76,49.95,84.75,49.85,84.72,49.85,84.72,49.80,84.72,49.77,84.76,49.75,84.80,49.75,84.84,49.75,84.81,49.73,84.79,49.70,84.80,49.77,84.84,49.85,84.86,49.85,84.86,49.77,84.88,49.67,84.88,49.67,84.89,49.73,84.89,49.77,84.89,49.83,84.89,49.85,84.90,49.88,84.91,49.90,84.92,49.90,84.91,49.88,84.91,49.85,84.86,49.85,84.81,49.85,84.88,49.80
RZ_204115_10147,0,13380,50,0,1,84.99,49.75,85.11,49.67,85.11,49.67,85.10,49.65,85.09,49.70,85.06,49.77,85.05,49.85,85.05,49.85,85.06,49.83,85.10,49.90,85.09,49.98,85.06,50.08,85.00,50.08,84.99,50.10,84.97,49.95,84.97,49.80,85.09,49.67,85.20,49.75,85.31,49.85,85.30,49.95,85.28,50.00,85.25,50.08,85.22,50.08,85.20,50.08,85.19,50.10,85.19,50.05,85.16,50.02,85.15,50.00,85.17,50.02,85.21,50.05,85.22,49.92,85.19,49.80,85.14,49.60,85.12,49.52,85.11,49.40,85.17,49.35,85.29,49.45,85.40,49.60,85.38,49.77,85.29,49.85,85.21,49.92,85.21,49.98,85.21,50.00,85.20,50.00,85.20,50.08,85.19,50.10,85.19,50.05,85.19,49.98,85.22,49.90,85.26,49.98
RZ_204115_10148,0,13380,50,0,1,85.36,50.02,85.41,49.95,85.46,49.85,85.45,49.77,85.42,49.77,85.35,49.75,85.29,49.73,85.28,49.67,85.34,49.55,85.33,49.45,85.26,49.45,85.24,49.58,85.26,49.62,85.30,49.50,85.30,49.40,85.29,49.52,85.31,49.65,85.33,49.80,85.35,49.88,85.35,49.95,85.35,49.92,85.36,49.85,85.38,49.75,85.39,49.75,85.39,49.67,85.36,49.58,85.34,49.50,85.30,49.42,85.29,49.38,85.28,49.27,85.28,49.25,85.26,49.20,85.25,49.20,85.25,49.23,85.24,49.25,85.24,49.25,85.24,49.27,85.24,49.27,85.29,49.23,85.33,49.20,85.30,49.15,85.22,49.23,85.22,49.30,85.31,49.38,85.42,49.33,85.45,49.27,85.47,49.20,85.39,49.17,85.30,49.17,85.28,49.17
RZ_204115_10149,0,13380,50,0,1,85.35,49.20,85.42,49.20,85.44,49.23,85.45,49.25,85.45,49.30,85.45,49.33,85.44,49.33,85.38,49.08,85.33,48.85,85.29,48.70,85.30,48.77,85.30,49.02,85.28,49.20,85.25,49.25,85.22,49.00,85.22,48.75,85.29,48.77,85.38,48.92,85.45,49.08,85.44,49.08,85.40,49.08,85.38,49.10,85.36,49.15,85.30,49.17,85.24,49.20,85.20,49.10,85.24,49.00,85.30,48.83,85.33,48.77,85.30,48.70,85.25,48.73,85.25,48.80,85.31,48.85,85.39,48.88,85.44,48.90,85.45,48.80,85.44,48.65,85.46,48.52,85.49,48.67,85.50,48.80,85.45,48.88,85.35,48.83,85.26,48.88,85.19,49.00,85.16,49.10,85.15,49.10,85.16,49.12,85.26,49.15,85.34,49.17,85.39,49.10
RZ_204115_10150,0,13380,50,0,12,85.35,49.02,85.33,48.90,85.34,48.90,85.36,48.90,85.38,48.88,85.38,48.80,85.41,48.77,85.44,48.80,85.46,48.83,85.45,48.77,85.38,48.75,85.30,48.73,85.30,48.75,85.36,48.77,85.42,48.80,85.38,48.85,85.31,48.88,85.26,48.90,85.34,48.90,85.40,48.92,85.42,48.92,85.39,48.90,85.35,48.90,85.35,48.95,85.36,48.98,85.38,48.95,85.39,48.85,85.41,48.75,85.42,48.73,85.45,48.75,85.46,48.80,85.51,48.77,85.56,48.75,85.60,48.70,85.61,48.67,85.60,48.62,85.60,48.60,85.61,48.58,85.65,48.55,85.66,48.52,85.70,48.52,85.74,48.65,85.76,48.77,85.71,48.85,85.66,48.83,85.65,48.77,85.66,48.85,85.67,48.92,85.67,48.98,85.67,48.92
RZ_204115_10151,0,13380,50,0,4,85.66,48.73,85.67,48.58,85.70,48.38,85.75,48.30,85.78,48.33,85.79,48.42,85.80,48.50,85.80,48.40,85.79,48.30,85.78,48.23,85.76,48.23,85.71,48.25,85.67,48.25,85.64,48.25,85.65,48.25,85.64,48.23,85.60,48.27,85.58,48.42,85.56,48.55,85.56,48.60,85.60,48.55,85.62,48.45,85.66,48.30,85.69,48.15,85.70,48.33,85.67,48.55,85.62,48.60,85.60,48.40,85.59,48.23,85.59,48.33,85.59,48.52,85.58,48.80,85.58,48.95,85.58,49.08,85.60,49.10,85.64,49.12,85.67,49.20,85.62,49.27,85.46,49.48,85.30,49.58,85.11,49.73,84.83,49.90,84.46,50.27,84.05,50.80,83.65,51.15,83.19,51.73,82.67,52.48,82.16,53.40,81.70,54.10,81.31,54.75
RZ_204115_10152,0,13380,50,0,4,81.08,55.55,80.75,56.38,80.55,57.15,80.28,57.95,80.11,58.88,79.97,59.52,79.92,60.12,79.92,60.52,79.92,60.92,80.03,61.17,80.12,61.30,80.20,61.50,80.19,61.58,80.15,61.65,80.14,61.65,80.22,61.65,80.35,61.52,80.45,61.45,80.44,61.42,80.44,61.52,80.46,61.62,80.49,61.67,80.50,61.62,80.50,61.55,80.51,61.48,80.53,61.48,80.58,61.50,80.62,61.55,80.66,61.58,80.62,61.60,80.59,61.62,80.56,61.75,80.56,61.88,80.59,61.92,80.61,61.85,80.64,61.80,80.62,61.60,80.64,61.40,80.64,61.38,80.62,61.52,80.61,61.70,80.59,61.67,80.58,61.65,80.59,61.55,80.62,61.48,80.67,61.48,80.67,61.60,80.69,61.70,80.67,61.77,80.65,61.77
RZ_204115_10153,0,13380,50,0,4,80.61,61.77,80.61,61.80,80.66,61.83,80.78,61.85,80.89,61.80,80.89,61.73,80.84,61.67,80.78,61.73,80.78,61.80,80.78,61.85,80.79,61.85,80.81,61.88,80.84,61.92,80.85,61.95,80.88,61.92,80.89,61.83,80.91,61.73,80.92,61.62,80.89,61.60,80.85,61.55,80.81,61.60,80.79,61.62,80.75,61.62,80.81,61.62,80.89,61.62,80.99,61.65,81.00,61.58,81.01,61.50,81.01,61.33,81.05,61.23,81.09,61.10,81.12,61.15,81.08,61.17,81.03,61.20,80.94,61.35,80.88,61.50,80.83,61.55,80.84,61.48,80.88,61.42,80.91,61.42,80.91,61.42,80.90,61.42,80.89,61.48,80.88,61.52,80.86,61.58,80.88,61.60,80.89,61.60,80.89,61.62,80.89,61.60,80.89,61.58
RZ_204115_10154,0,13380,50,0,4,80.90,61.52,80.90,61.48,80.89,61.45,80.89,61.40,80.89,61.38,80.89,61.42,80.92,61.50,80.95,61.55,80.97,61.58,80.97,61.58,80.97,61.55,80.96,61.55,80.92,61.55,80.97,61.55,81.05,61.55,81.11,61.50,81.11,61.35,81.11,61.23,81.11,61.15,81.11,61.12,81.12,61.12,81.15,61.17,81.09,61.27,81.03,61.33,81.03,61.35,81.11,61.40,81.19,61.50,81.19,61.60,81.20,61.62,81.21,61.55,81.22,61.50,81.21,61.50,81.20,61.60,81.24,61.70,81.28,61.73,81.30,61.75,81.29,61.75,81.28,61.77,81.29,61.83,81.29,61.90,81.29,61.98,81.29,61.98,81.29,61.92,81.29,61.90,81.29,61.90,81.31,61.92,81.33,61.98,81.34,62.00,81.33,62.00,81.34,62.00
RZ_204115_10155,0,13380,51,0,4,81.39,62.00,81.45,62.00,81.49,62.02,81.47,62.05,81.45,62.02,81.44,62.00,81.44,61.95,81.45,61.95,81.47,61.95,81.49,61.95,81.50,61.95,81.50,61.90,81.50,61.80,81.51,61.73,81.50,61.65,81.46,61.62,81.46,61.62,81.50,61.60,81.54,61.58,81.55,61.65,81.55,61.77,81.54,61.85,81.55,61.80,81.58,61.77,81.59,61.75,81.59,61.77,81.58,61.83,81.58,61.92,81.56,62.02,81.56,62.15,81.56,62.20,81.53,62.17,81.50,62.08,81.49,62.00,81.50,61.92,81.53,61.92,81.56,61.90,81.61,61.88,81.62,61.83,81.62,61.77,81.62,61.77,81.66,61.75,81.70,61.67,81.66,61.65,81.60,61.60,81.54,61.60,81.55,61.52,81.56,61.62,81.56,61.75,81.58,61.88,81.59,61.80
RZ_204115_10156,0,13380,50,0,4,81.59,61.75,81.56,61.73,81.55,61.75,81.50,61.75,81.47,61.75,81.42,61.85,81.53,61.92,81.65,62.02,81.72,62.02,81.66,62.02,81.62,62.00,81.62,61.98,81.60,61.95,81.56,61.98,81.55,61.90,81.60,61.83,81.72,61.67,81.83,61.58,81.80,61.48,81.71,61.45,81.71,61.52,81.81,61.62,81.91,61.73,81.91,61.73,81.89,61.75,81.86,61.80,81.84,61.75,81.86,61.67,81.88,61.58,81.81,61.73,81.76,61.90,81.72,61.75,81.74,61.45,81.81,61.50,81.86,61.85,81.92,62.15,81.94,62.02,81.90,61.88,81.85,61.83,81.81,61.70,81.85,61.58,81.88,61.42,81.89,61.48,81.85,61.52,81.80,61.60,81.78,61.65,81.80,61.70,81.86,61.70,81.92,61.77,81.96,61.83
RZ_204115_10157,0,13380,51,0,1,81.99,61.80,81.90,61.77,81.78,61.80,81.69,61.67,81.74,61.50,81.78,61.52,81.80,61.73,81.79,61.92,81.75,61.92,81.71,61.92,81.70,61.92,81.72,61.92,81.75,61.92,81.76,61.92,81.75,61.92,81.75,61.83,81.79,61.73,81.83,61.60,81.86,61.60,81.84,61.62,81.81,61.77,81.78,61.92,81.76,62.02,81.76,62.00,81.78,61.98,81.80,62.10,81.80,62.15,81.79,62.15,81.86,62.02,81.94,61.92,82.01,61.83,82.03,61.70,82.03,61.65,82.00,61.60,81.99,61.60,82.00,61.60,82.01,61.62,82.03,61.62,82.03,61.62,82.04,61.62,82.05,61.62,82.03,61.70,81.99,61.85,81.96,62.00,81.97,61.95,81.97,61.80,81.97,61.65,81.95,61.67,81.94,61.67,81.94,61.73,81.95,61.85
RZ_204115_10158,0,13380,49,0,1,81.99,62.00,82.03,62.05,82.05,61.98,82.05,61.92,82.04,62.00,82.06,61.85,82.11,61.65,82.12,61.55,82.12,61.75,82.09,61.95,82.10,62.08,82.11,62.10,82.12,62.12,82.12,62.02,82.16,61.98,82.20,61.92,82.25,61.92,82.22,61.92,82.17,61.90,82.10,61.90,82.05,61.90,82.01,61.92,82.03,61.92,82.05,61.92,82.11,61.85,82.16,61.80,82.19,61.73,82.16,61.67,82.14,61.88,82.09,62.12,82.04,62.42,82.00,62.42,81.99,62.45,81.97,62.33,81.97,62.25,82.04,62.15,82.08,62.17,82.11,62.12,82.10,61.95,82.12,61.83,82.16,61.70,82.17,61.62,82.20,61.52,82.26,61.45,82.31,61.52,82.34,61.62,82.31,61.70,82.31,61.65,82.31,61.62
RZ_204115_10159,0,13400,50,20,1,82.33,61.65,82.25,61.70,82.17,61.73,82.19,61.58,82.26,61.40,82.34,61.25,82.33,61.40,82.34,61.58,82.35,61.70,82.38,61.65,82.36,61.62,82.31,61.65,82.28,61.70,82.33,61.73,82.40,61.70,82.45,61.65,82.40,61.65,82.34,61.67,82.31,61.67,82.33,61.52,82.39,61.40,82.44,61.27,82.46,61.27,82.34,61.27,82.21,61.27,82.25,61.25,82.40,61.23,82.51,61.20,82.47,61.17,82.46,61.15,82.49,61.12,82.53,61.10,82.54,61.08,82.56,61.05,82.53,61.05,82.49,61.05,82.45,61.05,82.47,61.02,82.50,60.88,82.51,60.75,82.51,60.60,82.53,60.58,82.53,60.67,82.51,60.83,82.51,60.98,82.51,61.05,82.51,61.02,82.51,60.98,82.51,61.05,82.51,61.15
RZ_204115_10160,0,13400,50,0,1,82.50,61.33,82.47,61.42,82.45,61.40,82.44,61.27,82.45,61.12,82.45,61.10,82.44,61.10,82.45,61.12,82.46,61.15,82.47,61.12,82.47,61.05,82.47,60.95,82.47,60.92,82.41,61.00,82.36,61.12,82.41,61.27,82.51,61.33,82.62,61.25,82.56,61.17,82.50,61.08,82.42,61.08,82.44,61.05,82.44,61.12,82.45,61.17,82.46,61.20,82.47,61.10,82.49,61.00,82.50,61.10,82.50,61.25,82.50,61.20,82.49,61.02,82.49,60.88,82.55,60.92,82.61,60.95,82.70,60.92,82.71,60.92,82.72,60.98,82.71,61.02,82.71,61.08,82.69,61.05,82.66,61.00,82.62,60.95,82.61,60.98,82.61,61.08,82.62,61.17,82.62,61.20,82.62,61.17,82.59,61.15,82.58,61.10,82.56,61.08
RZ_204115_10161,0,13400,50,0,1,82.58,61.15,82.59,61.25,82.60,61.27,82.61,61.23,82.62,61.17,82.62,61.17,82.64,61.20,82.65,61.23,82.71,61.25,82.75,61.25,82.79,61.27,82.80,61.35,82.76,61.38,82.71,61.38,82.66,61.35,82.64,61.35,82.64,61.33,82.66,61.17,82.70,61.02,82.72,61.00,82.76,61.10,82.79,61.17,82.78,61.15,82.74,61.17,82.75,61.25,82.81,61.25,82.88,61.20,82.86,61.15,82.85,61.17,82.83,61.17,82.78,61.15,82.74,61.12,82.80,61.05,82.89,61.05,82.96,61.05,82.95,61.05,82.92,61.08,82.92,61.10,82.92,61.12,82.89,61.10,82.85,61.10,82.81,61.10,82.84,61.12,82.84,61.12,82.84,61.12,82.85,61.10,82.86,61.10,82.88,61.08,82.90,61.05,82.94,61.05
RZ_204115_10162,0,13400,50,0,1,82.97,61.05,82.99,61.10,82.99,61.12,82.95,61.20,82.91,61.25,82.88,61.38,82.88,61.42,82.88,61.58,82.89,61.67,82.90,61.67,82.90,61.60,82.88,61.52,82.85,61.45,82.86,61.30,82.88,61.15,82.91,61.12,82.95,61.20,82.97,61.27,82.97,61.33,82.99,61.27,82.97,61.23,82.96,61.23,82.96,61.25,82.94,61.25,82.95,61.25,82.96,61.25,82.99,61.25,82.96,61.23,82.96,61.17,82.96,61.12,82.97,61.08,82.96,61.25,82.94,61.42,82.90,61.62,82.86,61.65,82.85,61.58,82.85,61.48,82.90,61.27,82.95,61.15,82.99,61.15,82.97,61.27,82.96,61.35,82.97,61.30,82.97,61.25,82.99,61.25,82.97,61.25,82.96,61.25,82.97,61.35,83.01,61.42,83.06,61.48
RZ_204115_10163,0,13400,51,0,1,83.05,61.45,83.04,61.35,83.03,61.17,83.03,61.00,83.03,60.92,83.03,60.95,83.03,60.98,83.09,61.00,83.16,61.00,83.22,60.98,83.21,60.95,83.19,60.92,83.16,60.92,83.14,60.92,83.12,60.92,83.12,60.95,83.12,60.98,83.14,60.90,83.16,60.85,83.17,60.83,83.16,60.85,83.15,60.85,83.16,60.95,83.19,60.98,83.24,60.95,83.26,60.85,83.22,60.98,83.17,61.15,83.11,61.35,83.11,61.38,83.11,61.38,83.11,61.15,83.12,60.95,83.15,60.90,83.22,61.02,83.30,61.15,83.31,61.02,83.26,60.90,83.21,60.80,83.25,60.83,83.31,60.83,83.39,60.88,83.39,60.92,83.41,60.95,83.42,60.98,83.42,61.05,83.40,61.15,83.40,61.20,83.40,61.23,83.34,61.23,83.28,61.17
RZ_204115_10164,0,13400,50,0,1,83.25,61.10,83.30,61.02,83.35,61.00,83.35,61.00,83.34,61.00,83.34,60.98,83.34,60.92,83.35,60.90,83.34,60.95,83.26,61.08,83.19,61.20,83.11,61.20,83.17,61.15,83.22,61.08,83.29,61.08,83.28,61.10,83.26,61.12,83.25,61.12,83.24,61.12,83.22,61.10,83.24,61.08,83.26,60.92,83.28,60.75,83.29,60.60,83.29,60.62,83.30,60.75,83.29,60.90,83.25,61.12,83.22,61.20,83.20,61.23,83.21,61.20,83.20,61.17,83.15,61.15,83.10,61.10,83.09,61.08,83.10,61.05,83.16,61.00,83.22,60.95,83.29,61.00,83.28,61.08,83.28,61.10,83.30,61.05,83.30,61.00,83.29,61.00,83.28,60.83,83.25,60.67,83.22,60.60,83.24,60.85,83.29,61.08,83.30,61.12
RZ_204115_10165,0,13400,50,0,1,83.30,61.00,83.30,60.90,83.33,60.80,83.31,60.70,83.30,60.90,83.30,61.20,83.29,61.30,83.26,61.12,83.24,61.00,83.19,61.10,83.15,61.20,83.11,61.30,83.11,61.33,83.15,61.33,83.19,61.38,83.21,61.42,83.21,61.45,83.20,61.40,83.21,61.27,83.24,61.20,83.20,61.20,83.15,61.33,83.11,61.45,83.12,61.45,83.14,61.42,83.12,61.48,83.19,61.52,83.24,61.55,83.31,61.50,83.34,61.40,83.28,61.33,83.20,61.40,83.12,61.48,83.11,61.55,83.21,61.52,83.31,61.48,83.30,61.48,83.20,61.65,83.10,61.83,83.10,61.73,83.11,61.50,83.15,61.27,83.21,61.35,83.28,61.48,83.25,61.58,83.20,61.62,83.14,61.77,83.15,61.95,83.16,62.20,83.16,62.33
RZ_204115_10166,0,13400,50,0,1,83.19,62.45,83.20,62.50,83.22,62.38,83.25,62.23,83.28,62.10,83.30,62.12,83.26,62.30,83.21,62.50,83.12,62.67,83.10,62.70,83.12,62.73,83.20,62.75,83.28,62.75,83.30,62.70,83.30,62.65,83.30,62.60,83.30,62.62,83.33,62.70,83.35,62.77,83.39,62.85,83.34,62.83,83.29,62.90,83.26,62.95,83.33,63.00,83.36,63.02,83.38,63.10,83.35,63.20,83.34,63.27,83.34,63.30,83.33,63.45,83.29,63.62,83.25,63.83,83.24,63.85,83.25,63.85,83.26,63.83,83.28,63.80,83.29,63.73,83.36,63.65,83.42,63.52,83.44,63.50,83.39,63.60,83.41,63.77,83.49,63.95,83.58,63.98,83.60,64.00,83.64,63.95,83.64,63.92,83.54,64.03,83.44,64.15,83.41,64.28
RZ_204115_10167,0,13400,50,0,1,83.49,64.25,83.51,64.22,83.45,64.28,83.30,64.50,83.17,64.80,83.04,65.05,82.92,65.17,82.60,65.40,82.22,65.72,81.67,66.05,81.19,66.62,80.62,67.35,79.97,68.10,79.42,68.95,78.54,69.88,77.89,71.25,77.12,72.47,76.58,73.62,75.84,75.03,75.22,76.15,74.79,77.53,74.38,78.55,73.95,79.65,73.58,80.72,73.39,81.47,73.22,82.45,73.03,83.40,72.84,84.62,72.66,85.72,72.59,86.35,72.58,86.95,72.61,87.28,72.65,87.65,72.70,88.12,72.75,88.62,72.84,89.20,72.90,89.45,72.99,89.58,73.19,89.58,73.38,89.62,73.60,89.70,73.76,89.92,73.88,90.10,73.96,90.15,74.04,90.03,74.11,89.85,74.16,89.70,74.17,89.53,74.19,89.42,74.19,89.40
RZ_204115_10168,0,13400,51,0,1,74.19,89.45,74.19,89.50,74.17,89.40,74.20,89.25,74.24,89.10,74.25,89.10,74.25,89.10,74.24,89.12,74.22,89.12,74.21,89.10,74.22,89.05,74.24,89.08,74.22,89.25,74.21,89.40,74.16,89.62,74.11,89.70,74.15,89.42,74.22,89.10,74.30,88.80,74.30,88.75,74.35,88.70,74.39,88.72,74.40,88.83,74.35,88.97,74.28,89.00,74.22,89.05,74.19,89.08,74.20,88.88,74.24,88.67,74.30,88.47,74.34,88.42,74.36,88.35,74.38,88.38,74.36,88.42,74.41,88.45,74.46,88.42,74.53,88.40,74.54,88.35,74.55,88.30,74.50,88.25,74.47,88.25,74.45,88.20,74.49,88.12,74.56,88.03,74.64,87.92,74.71,87.85,74.71,87.75,74.74,87.67,74.75,87.67,74.75,87.78,74.71,87.88
RZ_204115_10169,0,13400,49,0,1,74.64,87.80,74.56,87.70,74.51,87.62,74.50,87.62,74.53,87.60,74.58,87.50,74.62,87.38,74.66,87.40,74.67,87.45,74.66,87.50,74.65,87.50,74.64,87.53,74.64,87.55,74.64,87.53,74.65,87.53,74.64,87.42,74.62,87.35,74.61,87.28,74.62,87.30,74.62,87.38,74.62,87.45,74.66,87.42,74.71,87.35,74.78,87.30,74.79,87.33,74.80,87.22,74.80,87.08,74.83,86.92,74.85,86.90,74.86,86.90,74.84,86.90,74.80,87.00,74.78,87.10,74.76,87.20,74.75,87.17,74.80,87.17,74.86,87.20,74.95,87.22,75.00,87.25,75.05,87.25,75.00,87.30,74.92,87.35,74.86,87.53,74.88,87.67,74.88,87.85,74.88,87.90,74.89,87.62,74.90,87.33,74.92,87.10
RZ_204115_10170,0,13400,51,0,1,74.95,87.20,75.03,87.33,75.10,87.33,75.15,87.42,75.11,87.53,75.09,87.38,75.05,87.12,75.03,86.88,75.09,87.00,75.17,87.12,75.20,87.25,75.16,87.20,75.14,87.10,75.19,86.97,75.24,87.00,75.29,87.10,75.30,87.20,75.30,87.25,75.30,87.17,75.30,87.17,75.30,87.15,75.29,87.22,75.26,87.42,75.22,87.60,75.28,87.78,75.34,87.72,75.38,87.58,75.33,87.42,75.29,87.25,75.26,87.20,75.28,87.12,75.29,87.08,75.30,87.05,75.31,87.22,75.30,87.42,75.36,87.60,75.42,87.58,75.50,87.60,75.50,87.67,75.50,87.72,75.53,87.65,75.54,87.62,75.50,87.62,75.45,87.55,75.40,87.42,75.44,87.33,75.45,87.33,75.46,87.35,75.55,87.35,75.66,87.38,75.76,87.42
RZ_204115_10171,0,13400,51,0,1,75.76,87.50,75.72,87.55,75.69,87.58,75.66,87.60,75.67,87.58,75.72,87.53,75.76,87.42,75.79,87.35,75.80,87.33,75.79,87.35,75.79,87.38,75.78,87.40,75.72,87.42,75.66,87.45,75.61,87.45,75.64,87.45,75.65,87.42,75.65,87.45,75.64,87.45,75.69,87.42,75.74,87.40,75.79,87.38,75.79,87.22,75.80,87.10,75.84,87.00,75.86,87.03,75.86,87.05,75.86,87.08,75.92,87.10,75.97,87.12,76.00,87.20,75.97,87.28,75.94,87.38,75.95,87.38,75.95,87.40,75.95,87.40,75.95,87.28,75.95,87.15,75.95,87.03,75.94,87.05,75.92,87.08,75.92,87.08,75.94,87.17,75.91,87.33,75.90,87.47,75.96,87.58,76.06,87.62,76.15,87.65,76.14,87.62,76.14,87.45,76.16,87.20
RZ_204115_10172,0,13400,51,0,1,76.19,86.97,76.17,86.85,76.15,86.78,76.15,86.97,76.22,87.22,76.31,87.22,76.29,86.97,76.21,86.83,76.12,87.03,76.10,87.30,76.17,87.45,76.25,87.65,76.31,87.75,76.22,87.97,76.15,88.03,76.11,88.05,76.14,87.90,76.21,87.75,76.28,87.65,76.30,87.58,76.29,87.47,76.26,87.45,76.29,87.47,76.33,87.53,76.36,87.62,76.34,87.70,76.34,87.78,76.33,87.67,76.34,87.60,76.34,87.55,76.35,87.60,76.38,87.67,76.39,87.58,76.39,87.47,76.38,87.38,76.39,87.42,76.40,87.50,76.40,87.55,76.39,87.60,76.36,87.60,76.36,87.58,76.38,87.53,76.36,87.50,76.36,87.45,76.35,87.38,76.35,87.35,76.39,87.42,76.44,87.42,76.49,87.42,76.47,87.40,76.45,87.40
RZ_204115_10173,0,13400,50,0,1,76.41,87.40,76.40,87.40,76.39,87.42,76.39,87.42,76.40,87.47,76.42,87.53,76.46,87.58,76.44,87.60,76.40,87.62,76.38,87.53,76.41,87.40,76.46,87.25,76.50,87.20,76.46,87.12,76.41,87.05,76.38,87.05,76.39,87.15,76.40,87.33,76.41,87.50,76.42,87.50,76.44,87.47,76.40,87.38,76.39,87.33,76.45,87.33,76.51,87.38,76.56,87.45,76.54,87.50,76.54,87.53,76.55,87.53,76.56,87.53,76.55,87.47,76.54,87.40,76.53,87.30,76.54,87.33,76.56,87.40,76.55,87.55,76.51,87.62,76.49,87.67,76.49,87.62,76.50,87.55,76.53,87.47,76.61,87.47,76.69,87.50,76.74,87.60,76.74,87.70,76.75,87.62,76.75,87.47,76.76,87.33,76.76,87.35,76.76,87.33
RZ_204115_10174,0,13400,50,0,1,76.75,87.25,76.72,87.17,76.78,87.08,76.83,86.97,76.89,86.90,76.89,86.95,76.83,87.08,76.74,87.22,76.65,87.35,76.64,87.38,76.67,87.40,76.74,87.40,76.79,87.40,76.79,87.40,76.79,87.35,76.80,87.30,76.83,87.25,76.85,87.22,76.85,87.25,76.80,87.28,76.76,87.25,76.74,87.22,76.74,87.40,76.74,87.58,76.74,87.62,76.74,87.50,76.75,87.38,76.79,87.38,76.83,87.35,76.86,87.35,76.86,87.35,76.90,87.38,76.94,87.40,76.92,87.33,76.85,87.25,76.76,87.15,76.76,87.17,76.81,87.15,76.85,87.10,76.86,87.12,76.86,87.20,76.88,87.28,76.86,87.30,76.86,87.20,76.85,87.12,76.85,87.08,76.84,87.12,76.83,87.12,76.83,87.10,76.84,87.08
RZ_204115_10175,0,13400,50,0,1,76.84,87.05,76.83,87.00,76.80,86.92,76.79,87.00,76.86,87.25,76.95,87.50,77.04,87.47,77.04,87.30,77.05,87.10,77.01,87.10,76.97,87.10,76.94,87.00,76.92,86.92,76.91,86.95,76.90,87.17,76.90,87.40,76.95,87.45,77.01,87.33,77.10,87.20,77.14,87.15,77.14,87.22,77.11,87.33,77.10,87.33,77.11,87.25,77.11,87.20,77.11,87.12,77.11,87.15,77.11,87.15,77.17,87.12,77.24,87.12,77.30,87.10,77.29,87.10,77.26,87.20,77.22,87.38,77.22,87.55,77.24,87.42,77.26,87.20,77.29,87.00,77.30,87.00,77.30,87.00,77.31,87.03,77.33,87.03,77.35,87.10,77.35,87.25,77.35,87.40,77.34,87.53,77.34,87.58,77.35,87.65,77.36,87.67,77.34,87.72
RZ_204115_10176,0,13400,50,0,12,77.35,87.72,77.40,87.58,77.47,87.42,77.53,87.28,77.54,87.28,77.54,87.17,77.53,87.08,77.50,87.10,77.47,87.22,77.46,87.33,77.46,87.28,77.49,87.25,77.47,87.25,77.53,87.25,77.59,87.28,77.64,87.28,77.64,87.33,77.62,87.20,77.64,87.05,77.65,86.88,77.67,86.78,77.66,86.67,77.65,86.83,77.62,87.00,77.65,87.17,77.67,87.17,77.70,87.17,77.71,87.15,77.75,87.12,77.78,87.20,77.72,87.30,77.69,87.38,77.65,87.38,77.62,87.38,77.58,87.38,77.51,87.35,77.51,87.33,77.59,87.33,77.65,87.28,77.75,87.28,77.78,87.35,77.80,87.42,77.79,87.50,77.79,87.55,77.76,87.60,77.76,87.53,77.75,87.53,77.80,87.55,77.81,87.65,77.78,87.78
RZ_204115_10177,0,13420,50,20,12,77.72,87.85,77.70,87.92,77.72,87.90,77.79,87.88,77.84,87.72,77.89,87.60,77.89,87.38,77.88,87.30,77.84,87.30,77.80,87.38,77.75,87.35,77.75,87.25,77.75,87.25,77.75,87.42,77.74,87.58,77.72,87.62,77.78,87.50,77.84,87.40,77.91,87.25,77.92,87.20,77.96,87.15,77.97,87.15,77.99,87.20,77.95,87.20,77.91,87.17,77.88,87.10,77.85,87.30,77.91,87.53,78.00,87.62,77.97,87.53,77.86,87.42,77.86,87.50,78.00,87.55,78.10,87.65,78.08,87.70,78.06,87.58,77.99,87.40,77.91,87.25,77.90,87.25,77.96,87.35,78.03,87.42,78.03,87.53,78.03,87.50,78.03,87.50,78.01,87.50,78.00,87.45,77.99,87.42,78.01,87.62,78.04,87.85,78.00,88.03
RZ_204115_10178,0,13420,50,0,4,77.95,87.95,77.92,87.88,77.94,87.88,77.95,87.90,77.95,87.90,77.97,87.90,78.00,87.85,78.03,87.80,78.04,87.78,78.06,87.70,78.09,87.65,78.15,87.60,78.19,87.60,78.21,87.67,78.19,87.75,78.17,87.80,78.16,87.80,78.19,87.78,78.22,87.72,78.26,87.67,78.26,87.65,78.24,87.67,78.22,87.65,78.25,87.60,78.28,87.55,78.30,87.65,78.30,87.75,78.31,87.65,78.33,87.47,78.29,87.38,78.29,87.42,78.29,87.47,78.33,87.62,78.33,87.80,78.30,87.92,78.30,87.85,78.28,87.72,78.26,87.58,78.28,87.45,78.30,87.55,78.31,87.75,78.31,87.92,78.33,87.88,78.38,87.80,78.44,87.75,78.50,87.85,78.51,87.95,78.46,87.88,78.40,87.72,78.31,87.65
RZ_204115_10179,0,13420,50,0,4,78.30,87.78,78.29,87.92,78.30,88.00,78.33,88.08,78.34,88.12,78.35,88.28,78.36,88.33,78.36,88.38,78.36,88.38,78.38,88.38,78.42,88.12,78.46,87.90,78.50,87.85,78.49,88.03,78.47,88.20,78.46,88.22,78.44,88.17,78.46,88.15,78.50,88.12,78.53,88.15,78.49,88.12,78.46,88.12,78.49,88.10,78.54,88.10,78.62,88.03,78.65,87.95,78.66,88.00,78.65,88.17,78.65,88.33,78.61,88.25,78.58,88.15,78.54,88.08,78.54,88.10,78.53,88.10,78.53,88.10,78.54,88.08,78.58,88.08,78.61,88.03,78.62,88.00,78.64,88.08,78.69,88.17,78.74,88.45,78.72,88.62,78.65,88.75,78.62,88.60,78.65,88.47,78.66,88.38,78.69,88.45,78.74,88.55,78.76,88.65
RZ_204115_10180,0,13420,50,0,4,78.75,88.78,78.72,88.85,78.72,88.92,78.71,88.95,78.72,88.95,78.74,89.03,78.78,89.10,78.79,89.15,78.78,89.10,78.78,89.03,78.78,89.00,78.83,88.88,78.83,88.78,78.65,88.67,78.49,88.62,78.34,88.58,78.26,88.53,77.97,88.83,77.65,89.20,77.15,89.58,76.79,89.78,76.15,90.05,75.71,90.53,75.16,90.85,74.69,91.05,74.16,91.30,73.65,91.92,73.33,92.53,72.92,93.28,72.69,93.72,72.41,94.20,72.30,94.65,72.17,95.03,72.12,95.50,72.09,95.67,72.09,95.83,72.20,95.78,72.31,95.72,72.45,95.70,72.53,95.72,72.66,95.78,72.78,95.67,72.85,95.53,72.85,95.47,72.86,95.58,72.89,95.67,72.90,95.72,72.89,95.78,72.88,95.80,72.90,95.78
RZ_204115_10181,0,13420,151,0,1,72.92,95.75,72.90,95.72,72.88,95.70,72.89,95.65,72.91,95.65,72.95,95.65,72.95,95.65,72.94,95.70,72.90,95.75,72.88,95.80,72.86,95.83,72.88,95.83,72.89,95.83,72.89,95.88,72.84,95.92,72.79,95.85,72.74,95.70,72.74,95.62,72.75,95.72,72.81,95.83,72.88,95.78,72.91,95.67,72.91,95.78,72.94,95.97,72.95,96.17,72.96,96.17,72.95,96.10,72.94,96.00,72.91,95.88,72.91,95.75,72.94,95.67,72.96,95.62,73.04,95.55,73.09,95.45,73.14,95.25,73.19,95.12,73.21,95.25,73.24,95.45,73.21,95.53,73.20,95.40,73.20,95.30,73.20,95.35,73.20,95.40,73.20,95.40,73.21,95.42,73.22,95.40,73.26,95.35,73.29,95.33,73.30,95.33,73.29,95.33,73.26,95.28,73.25,95.15,73.24,95.05,73.24,95.00,73.24,94.97,73.28,94.85,73.30,94.78,73.34,94.75,73.36,94.90,73.35,95.05,73.34,95.12,73.30,95.10,73.29,95.17,73.29,95.25,73.29,95.33,73.31,95.33,73.35,95.28,73.38,95.28,73.40,95.25,73.40,95.20,73.44,95.12,73.51,95.03,73.62,95.00,73.71,94.92,73.74,94.88,73.69,94.90,73.65,94.95,73.62,95.03,73.61,95.03,73.61,95.03,73.58,95.03,73.54,95.03,73.51,95.00,73.51,95.00,73.53,94.92,73.54,94.85,73.58,94.75,73.61,94.75,73.65,94.70,73.64,94.62,73.61,94.58,73.60,94.65,73.64,94.75,73.66,94.85,73.69,94.88,73.69,94.88,73.69,95.00,73.72,95.10,73.78,95.22,73.81,95.20,73.83,95.03,73.86,94.90,73.88,94.80,73.89,94.85,73.91,94.78,73.94,94.67,73.94,94.58,73.90,94.55,73.85,94.72,73.84,94.88,73.83,94.80,73.84,94.55,73.88,94.35,73.89,94.35,73.89,94.35,73.90,94.40,73.92,94.62,73.92,94.88,73.92,95.00,73.92,94.97,73.95,94.83,73.99,94.67,74.01,94.55,74.06,94.58,74.10,94.60,74.12,94.65,74.11,94.65,74.10,94.62,74.09,94.62,74.06,94.65,74.04,94.70,74.01,94.75,73.99,94.80,73.97,94.83,73.96,94.85,73.96,94.88,74.00,94.78,74.04,94.60,74.08,94.47,74.10,94.53,74.12,94.58,74.16,94.60,74.19,94.60,74.22,94.62,74.24,94.62,74.25,94.62,74.25,94.60,74.19,94.58,74.15,94.62,74.12,94.70,74.10,94.80
RZ_204115_10182,0,13420,50,0,1,74.06,94.88,74.11,94.90,74.21,94.75,74.25,94.60,74.17,94.45,74.11,94.45,74.14,94.50,74.20,94.67,74.26,94.83,74.28,94.80,74.25,94.67,74.24,94.55,74.24,94.60,74.25,94.65,74.25,94.70,74.26,94.72,74.28,94.78,74.20,94.83,74.14,94.85,74.11,94.88,74.15,94.90,74.19,94.90,74.19,94.80,74.20,94.65,74.20,94.50,74.19,94.45,74.16,94.65,74.12,94.85,74.10,95.08,74.09,95.08,74.09,94.95,74.12,94.78,74.11,94.62,74.09,94.60,74.14,94.62,74.25,94.67,74.30,94.75,74.24,94.83,74.17,94.88,74.17,94.90,74.19,94.90,74.19,94.90,74.19,94.95,74.17,95.00,74.15,95.00,74.16,94.90,74.19,94.83,74.21,94.80,74.21,94.72,74.20,94.65
RZ_204115_10183,0,13420,50,0,1,74.20,94.75,74.20,94.92,74.19,95.12,74.19,95.15,74.17,95.15,74.22,95.10,74.28,95.03,74.30,95.03,74.26,94.97,74.24,94.95,74.21,95.00,74.21,95.15,74.20,95.45,74.19,95.65,74.19,95.80,74.19,95.85,74.20,95.92,74.19,95.95,74.17,95.85,74.15,95.75,74.12,95.65,74.11,95.67,74.14,95.70,74.15,95.72,74.17,95.72,74.19,95.72,74.19,95.85,74.17,96.00,74.15,96.17,74.08,96.30,74.01,96.40,74.01,96.47,74.06,96.50,74.11,96.55,74.14,96.28,74.14,95.97,74.12,95.78,74.11,95.83,74.10,95.85,74.09,95.83,74.08,95.92,74.05,96.00,74.01,96.08,74.09,96.22,74.19,96.35,74.24,96.30,74.19,96.17,74.12,96.15,74.10,96.42,74.06,96.70
RZ_204115_10184,0,13420,50,0,1,74.04,96.70,74.04,96.62,74.04,96.53,74.03,96.58,74.01,96.55,74.00,96.58,74.05,96.58,74.09,96.62,74.09,96.67,74.05,96.78,74.01,96.85,74.01,96.72,74.01,96.53,74.04,96.50,74.05,96.65,74.08,96.80,74.03,96.80,73.97,96.72,73.95,96.62,73.97,96.50,74.01,96.42,74.03,96.40,74.04,96.53,74.04,96.67,73.99,96.75,73.94,96.67,73.92,96.60,73.97,96.60,74.01,96.58,74.04,96.58,74.04,96.60,74.05,96.67,74.06,96.72,74.06,96.85,74.04,96.92,74.01,97.03,74.00,97.05,74.00,97.15,74.00,97.25,73.97,97.33,73.97,97.35,73.99,97.35,74.01,97.22,74.03,97.08,74.01,96.90,73.97,96.90,73.92,96.95,73.89,97.03,73.86,97.15,73.86,97.28
RZ_204115_10185,0,13420,50,0,1,73.88,97.42,73.89,97.42,73.90,97.35,73.92,97.28,73.96,97.28,73.96,97.30,73.92,97.35,73.88,97.38,73.86,97.38,73.85,97.50,73.81,97.65,73.80,97.62,73.79,97.47,73.83,97.35,73.84,97.40,73.79,97.47,73.71,97.50,73.65,97.53,73.66,97.53,73.70,97.53,73.71,97.53,73.72,97.55,73.72,97.60,73.72,97.65,73.72,97.67,73.71,97.78,73.70,97.85,73.70,97.92,73.71,97.90,73.72,97.90,73.72,97.90,73.78,97.92,73.83,97.83,73.89,97.80,73.89,97.78,73.90,97.75,73.91,97.65,73.92,97.60,73.92,97.65,73.88,97.67,73.84,97.65,73.79,97.65,73.78,97.70,73.75,97.78,73.75,97.80,73.76,97.83,73.76,97.83,73.81,97.83,73.85,97.83,73.81,97.83
RZ_204115_10186,0,13420,51,0,1,73.72,97.88,73.67,97.92,73.71,97.97,73.74,98.00,73.72,98.00,73.71,98.00,73.74,98.00,73.78,98.00,73.83,98.03,73.83,98.08,73.80,98.15,73.78,98.17,73.75,98.15,73.76,98.05,73.75,97.95,73.76,97.92,73.78,97.97,73.79,98.03,73.78,98.05,73.76,98.05,73.78,97.92,73.78,97.80,73.74,97.78,73.69,97.88,73.66,97.92,73.70,97.88,73.72,97.90,73.72,98.00,73.72,98.08,73.66,98.12,73.60,98.05,73.53,97.97,73.53,98.03,73.53,98.12,73.55,98.25,73.58,98.28,73.60,98.30,73.59,98.33,73.60,98.42,73.58,98.53,73.54,98.70,73.49,98.78,73.50,98.65,73.55,98.47,73.58,98.30,73.58,98.40,73.53,98.45,73.49,98.50,73.45,98.38,73.45,98.30,73.44,98.33
RZ_204115_10187,0,13420,50,0,1,73.45,98.42,73.46,98.53,73.49,98.55,73.53,98.58,73.54,98.65,73.49,98.70,73.41,98.75,73.31,98.72,73.30,98.75,73.31,98.78,73.33,98.78,73.33,98.78,73.31,98.72,73.31,98.67,73.33,98.62,73.33,98.62,73.33,98.65,73.31,98.60,73.31,98.58,73.30,98.47,73.30,98.42,73.30,98.70,73.29,99.05,73.29,99.33,73.29,99.22,73.28,99.15,73.29,99.12,73.31,99.03,73.34,98.92,73.34,98.95,73.33,99.05,73.30,99.22,73.30,99.28,73.30,99.35,73.35,99.40,73.39,99.38,73.38,99.35,73.35,99.30,73.34,99.35,73.38,99.40,73.38,99.45,73.35,99.47,73.30,99.50,73.25,99.50,73.24,99.42,73.24,99.33,73.26,99.30,73.28,99.38,73.28,99.45,73.29,99.47
RZ_204115_10188,0,13420,50,0,1,73.29,99.45,73.29,99.45,73.28,99.45,73.26,99.42,73.25,99.38,73.21,99.38,73.17,99.50,73.14,99.65,73.12,99.78,73.11,99.88,73.09,99.92,73.14,99.95,73.21,100.00,73.30,100.03,73.33,100.05,73.34,100.05,73.35,100.03,73.35,100.00,73.30,99.97,73.25,99.97,73.20,99.95,73.19,99.95,73.19,99.97,73.17,100.03,73.17,100.15,73.22,100.30,73.28,100.42,73.28,100.45,73.22,100.35,73.17,100.28,73.17,100.25,73.20,100.28,73.22,100.28,73.25,100.17,73.25,100.10,73.24,100.15,73.20,100.33,73.16,100.50,73.14,100.53,73.16,100.58,73.20,100.62,73.21,100.70,73.20,100.75,73.19,100.78,73.19,100.75,73.19,100.60,73.19,100.50,73.14,100.40,73.09,100.40,73.09,100.35
RZ_204115_10189,0,13420,51,0,1,73.14,100.28,73.19,100.28,73.21,100.35,73.22,100.40,73.21,100.50,73.20,100.62,73.19,100.65,73.20,100.55,73.21,100.47,73.16,100.62,73.11,100.78,73.06,100.92,73.03,100.92,73.00,100.85,72.94,100.75,72.90,100.65,72.99,100.60,73.10,100.53,73.21,100.45,73.21,100.45,73.20,100.58,73.21,100.70,73.22,100.83,73.24,100.85,73.22,100.78,73.15,100.62,73.08,100.47,73.04,100.45,73.04,100.50,73.04,100.47,73.11,100.35,73.19,100.22,73.30,100.22,73.33,100.35,73.26,100.50,73.19,100.60,73.11,100.62,73.12,100.55,73.12,100.47,73.12,100.45,73.10,100.50,73.09,100.60,73.06,100.70,73.05,100.75,73.06,100.75,73.09,100.72,73.10,100.65,73.06,100.58,73.03,100.53,73.04,100.53,73.08,100.62
RZ_204115_10190,0,13420,50,0,1,73.08,100.72,73.04,100.85,73.03,100.83,73.05,100.85,73.05,100.88,73.10,100.85,73.15,100.75,73.22,100.65,73.25,100.60,73.26,100.62,73.19,100.67,73.11,100.75,73.06,100.75,73.08,100.72,73.09,100.72,73.10,100.70,73.09,100.70,73.10,100.72,73.11,100.83,73.12,100.83,73.10,100.88,73.09,100.90,73.08,100.90,73.06,100.90,73.04,100.78,73.01,100.65,73.09,100.58,73.15,100.58,73.20,100.60,73.16,100.60,73.15,100.65,73.15,100.70,73.15,100.75,73.14,100.90,73.16,101.05,73.19,101.00,73.20,100.80,73.17,100.62,73.15,100.67,73.14,100.72,73.14,100.67,73.15,100.65,73.22,100.55,73.29,100.47,73.35,100.60,73.34,100.78,73.28,100.97,73.21,101.00,73.15,101.00,73.16,101.00
RZ_204115_10191,0,13420,50,0,1,73.16,101.03,73.17,101.05,73.19,101.10,73.17,101.12,73.15,101.17,73.12,101.22,73.15,101.20,73.20,101.10,73.25,101.03,73.29,101.03,73.29,101.08,73.26,101.12,73.21,101.22,73.15,101.28,73.12,101.30,73.14,101.33,73.16,101.33,73.19,101.20,73.21,101.10,73.24,101.03,73.25,101.12,73.20,101.20,73.16,101.25,73.17,101.28,73.21,101.28,73.25,101.28,73.28,101.33,73.28,101.38,73.28,101.47,73.30,101.50,73.33,101.60,73.33,101.60,73.31,101.62,73.31,101.55,73.38,101.50,73.46,101.50,73.59,101.58,73.67,101.65,73.95,101.67,74.35,101.78,74.94,102.00,75.55,102.25,76.16,102.40,76.86,102.40,77.69,102.35,78.61,102.25,79.70,102.15,80.64,101.92,81.85,101.65,82.84,101.00
RZ_204115_10192,0,13420,50,0,11,84.05,100.45,84.74,99.97,85.62,99.62,86.24,99.28,86.92,98.60,87.31,97.97,88.00,97.35,88.61,96.97,89.46,96.62,89.88,95.92,90.76,95.12,91.38,94.55,92.17,93.97,92.50,93.22,93.03,92.33,93.33,91.53,93.67,90.55,93.80,89.72,94.10,88.80,94.33,88.30,94.55,87.78,94.60,87.65,94.72,86.97,94.83,86.35,94.92,85.60,94.96,85.12,94.99,84.42,95.03,83.90,95.03,83.65,95.01,83.45,94.95,83.08,94.90,82.53,94.85,82.15,94.84,81.92,94.71,81.60,94.60,81.28,94.42,80.75,94.34,80.55,94.26,80.53,94.21,80.72,94.15,80.78,94.08,80.55,94.00,80.28,93.90,80.08,93.74,79.95,93.60,79.65,93.50,79.42,93.47,79.38,93.38,79.58,93.26,79.80
RZ_204115_10193,0,13420,50,0,11,93.19,79.55,93.21,79.35,93.25,79.10,93.22,79.12,93.14,79.05,93.08,79.03,93.04,78.97,93.06,78.90,93.08,78.85,92.97,78.88,92.85,78.90,92.72,78.80,92.67,78.65,92.62,78.53,92.60,78.42,92.59,78.35,92.59,78.28,92.59,78.30,92.53,78.28,92.47,78.45,92.41,78.62,92.35,78.90,92.30,79.03,92.28,79.15,92.34,79.17,92.39,79.22,92.34,79.25,92.30,79.12,92.26,78.97,92.29,78.95,92.29,79.05,92.33,79.03,92.39,78.92,92.38,78.85,92.31,78.85,92.25,78.95,92.25,79.05,92.25,79.15,92.25,79.12,92.24,79.08,92.20,79.12,92.15,79.25,92.11,79.30,92.09,79.28,92.10,79.17,92.10,79.05,92.11,78.97,92.11,78.95,92.17,78.92,92.24,78.97
RZ_204115_10194,0,13420,50,0,3,92.29,79.03,92.22,79.12,92.17,79.12,92.15,79.12,92.15,79.08,92.12,79.05,92.01,79.00,91.90,78.95,91.81,78.95,91.85,79.03,91.94,79.12,92.01,79.22,92.05,79.28,92.05,79.30,92.06,79.33,92.06,79.40,92.06,79.45,92.01,79.53,91.90,79.55,91.79,79.47,91.83,79.20,91.92,78.92,91.97,78.80,91.94,78.83,91.90,78.88,91.94,78.88,91.96,78.88,91.97,78.88,91.94,78.88,91.92,78.85,91.95,78.83,91.92,78.72,91.88,78.65,91.83,78.60,91.84,78.62,91.85,78.67,91.90,78.70,91.92,78.65,91.99,78.45,92.01,78.25,92.06,78.10,92.08,78.15,92.11,78.22,92.14,78.30,91.96,78.28,91.78,78.20,91.65,78.12,91.70,78.12,91.76,78.08,91.75,78.05
RZ_204115_10195,0,13420,50,0,3,91.74,78.03,91.74,78.05,91.72,78.03,91.71,78.03,91.69,78.03,91.69,78.03,91.70,78.03,91.71,78.00,91.70,77.95,91.72,77.88,91.76,77.83,91.76,77.80,91.76,77.80,91.72,77.83,91.72,77.85,91.72,77.88,91.70,77.85,91.70,77.83,91.72,77.97,91.78,78.15,91.85,78.20,91.88,78.05,91.89,77.90,91.84,77.92,91.76,77.95,91.70,77.97,91.64,77.92,91.61,77.90,91.59,77.88,91.61,77.80,91.66,77.72,91.71,77.70,91.74,77.75,91.74,77.80,91.75,77.80,91.76,77.80,91.74,77.80,91.71,77.83,91.62,77.85,91.55,77.90,91.56,77.92,91.65,77.95,91.72,77.97,91.67,77.97,91.62,77.92,91.64,77.67,91.69,77.45,91.69,77.22,91.65,77.20,91.60,77.20
RZ_204115_10196,0,13420,50,0,3,91.60,77.20,91.60,77.17,91.60,77.15,91.60,77.12,91.60,77.08,91.61,77.05,91.55,77.08,91.49,77.15,91.44,77.17,91.44,77.17,91.53,77.12,91.62,77.12,91.69,77.12,91.64,77.17,91.58,77.22,91.54,77.30,91.51,77.30,91.50,77.33,91.50,77.33,91.49,77.33,91.46,77.33,91.44,77.40,91.42,77.47,91.39,77.55,91.36,77.55,91.31,77.55,91.29,77.53,91.33,77.50,91.39,77.47,91.45,77.30,91.49,77.12,91.51,77.10,91.51,77.20,91.45,77.30,91.40,77.28,91.35,77.22,91.33,77.15,91.26,77.17,91.21,77.30,91.20,77.40,91.22,77.50,91.26,77.55,91.28,77.45,91.30,77.28,91.33,77.12,91.34,77.12,91.38,77.03,91.40,76.92,91.42,76.83,91.35,76.83
RZ_204115_10197,0,13420,50,0,3,91.28,76.97,91.19,77.17,91.15,77.35,91.14,77.25,91.16,77.10,91.19,77.03,91.21,77.10,91.21,77.08,91.12,76.97,91.05,76.88,91.11,76.88,91.26,76.88,91.30,76.90,91.19,76.90,91.15,76.97,91.22,77.00,91.31,76.88,91.30,76.70,91.31,76.50,91.33,76.50,91.21,76.53,91.09,76.55,91.01,76.53,91.05,76.47,91.08,76.45,91.05,76.40,91.12,76.38,91.22,76.35,91.31,76.35,91.30,76.50,91.25,76.62,91.19,76.72,91.15,76.72,91.14,76.70,91.16,76.60,91.20,76.53,91.21,76.50,91.25,76.60,91.25,76.70,91.25,76.80,91.16,76.85,91.08,76.95,91.03,77.00,91.04,77.00,91.04,76.97,91.04,76.97,91.04,77.08,91.08,77.12,91.11,77.10,91.16,77.00
RZ_204115_10198,0,13420,50,0,3,91.12,76.90,91.10,76.88,91.08,76.85,91.04,76.78,90.99,76.72,90.91,76.83,90.90,77.00,90.94,76.92,90.99,76.70,91.04,76.50,91.05,76.53,91.09,76.47,91.14,76.38,91.17,76.28,91.19,76.40,91.11,76.55,91.04,76.62,91.00,76.45,91.01,76.28,91.03,76.30,91.03,76.47,91.05,76.60,91.05,76.58,91.04,76.50,91.04,76.38,91.06,76.17,91.08,76.00,91.08,76.05,91.09,76.17,91.11,76.25,91.16,76.17,91.19,76.12,91.20,76.12,91.19,76.10,91.17,76.10,91.06,76.15,90.95,76.20,90.85,76.22,90.86,76.20,90.91,76.15,90.99,76.12,91.06,76.10,91.10,76.10,91.11,76.12,91.12,76.15,91.05,76.15,90.99,76.17,90.91,76.12,90.95,76.10,91.01,76.03
RZ_204115_10199,0,13420,50,0,3,91.08,76.03,91.05,76.00,90.99,75.97,90.94,75.90,90.95,75.85,90.95,75.83,90.97,75.78,91.01,75.80,91.03,75.80,91.00,75.80,90.97,75.78,90.97,75.78,90.96,75.78,90.94,75.78,90.91,75.83,90.90,75.88,90.89,75.92,90.90,75.88,90.95,75.83,90.97,75.80,90.97,75.88,90.95,75.95,90.95,75.97,90.99,75.92,91.01,75.83,91.01,75.70,91.01,75.70,90.97,75.75,90.97,75.72,90.97,75.65,91.00,75.60,90.99,75.62,90.97,75.65,90.96,75.75,90.96,75.90,90.99,76.05,91.00,76.10,90.99,76.10,90.95,76.12,90.92,75.92,90.92,75.72,90.91,75.67,90.89,75.83,90.84,75.97,90.83,76.05,90.91,76.12,91.01,76.08,91.14,75.97,91.16,75.90,91.14,76.08
RZ_204115_10200,0,13420,49,0,3,91.09,76.25,91.09,76.40,91.15,76.40,91.16,76.38,91.10,76.35,90.99,76.38,90.90,76.40,90.81,76.40,90.81,76.42,90.85,76.45,90.92,76.47,90.97,76.47,91.04,76.38,91.08,76.25,91.09,76.15,91.05,76.17,91.01,76.00,91.09,75.80,91.17,75.60,91.24,75.62,91.17,75.83,91.11,76.03,91.08,76.22,91.11,76.15,91.14,76.10,91.19,76.03,91.20,76.03,91.17,76.03,91.12,76.05,91.09,76.05,91.09,76.05,91.11,76.03,91.15,76.03,91.15,76.12,91.11,76.22,91.09,76.30,91.11,76.45,91.22,76.65,91.53,76.83,91.92,76.95,92.38,77.15,92.88,77.55,93.33,78.05,94.15,78.42,94.83,79.20,95.81,80.00,96.62,81.17,97.56,82.05,98.55,83.00
RZ_204115_10201,0,13420,52,0,3,99.56,83.97,100.83,85.42,102.00,86.75,103.17,88.17,104.24,89.45,105.51,90.75,106.74,92.47,107.80,93.97,108.74,95.62,109.69,96.92,110.75,98.15,111.54,99.22,112.21,100.15,112.97,101.00,113.80,101.65,114.53,102.75,115.21,103.58,115.71,105.22,116.47,106.22,117.05,107.70,117.94,108.95,118.55,110.58,119.19,112.20,119.78,113.22,120.38,114.38,120.97,115.47,121.53,116.92,122.15,118.47,122.69,120.03,123.04,121.12,123.34,122.47,123.65,123.58,123.99,125.00,124.17,125.55,124.34,126.60,124.53,127.35,124.74,128.15,124.89,128.28,124.97,128.47,125.03,128.57,125.12,128.65,125.24,128.68,125.33,128.68,125.17,128.55,124.99,128.40,124.80,128.25,124.78,128.30,124.76,128.32,124.62,128.40,124.46,128.47,124.30,128.50,124.25,128.50
RZ_204115_10202,0,13420,49,0,3,124.22,128.47,124.20,128.38,124.17,128.20,124.14,128.00,124.06,127.97,124.00,128.00,123.94,128.15,123.75,128.25,123.56,128.35,123.39,128.40,123.30,128.03,123.22,127.60,123.15,127.20,123.16,127.17,123.17,127.22,123.15,127.28,123.14,127.17,123.11,127.08,123.11,126.95,123.03,127.00,122.95,127.05,122.88,127.03,122.88,126.97,122.85,126.95,122.81,126.92,122.78,126.88,122.76,126.80,122.72,126.72,122.67,126.85,122.64,127.00,122.62,127.17,122.62,127.00,122.62,126.85,122.62,126.67,122.64,126.58,122.64,126.50,122.64,126.35,122.64,126.28,122.69,126.15,122.74,126.08,122.70,126.12,122.61,126.20,122.55,126.22,122.58,126.03,122.59,125.95,122.58,125.90,122.56,126.00,122.53,126.00,122.50,125.97
RZ_204115_10203,0,13420,50,0,3,122.49,125.85,122.51,125.72,122.49,125.60,122.45,125.58,122.42,125.72,122.44,125.88,122.35,126.08,122.26,126.08,122.17,125.97,122.20,125.83,122.26,125.85,122.31,126.00,122.31,126.20,122.29,126.25,122.26,126.08,122.30,125.85,122.34,125.80,122.39,125.95,122.40,126.17,122.41,126.22,122.42,126.22,122.42,126.20,122.42,126.20,122.40,126.25,122.38,126.25,122.36,126.25,122.30,126.25,122.24,126.25,122.17,126.28,122.16,126.30,122.14,126.15,122.11,125.97,122.09,125.95,122.08,126.12,122.06,126.30,122.06,126.25,122.00,126.20,121.95,126.10,121.92,126.05,121.99,126.03,122.05,126.08,122.08,126.12,122.06,126.22,122.04,126.38,122.03,126.53,122.01,126.62,121.99,126.65,121.97,126.47,122.05,126.22,122.14,125.97
RZ_204115_10204,0,13420,50,0,3,122.19,125.92,122.11,126.05,122.03,126.25,121.96,126.45,121.95,126.45,121.91,126.45,121.90,126.47,121.88,126.50,121.88,126.53,121.88,126.42,121.90,126.28,121.96,126.03,122.03,125.90,122.06,125.80,122.06,125.85,122.09,125.97,122.11,126.12,122.14,126.25,122.11,126.28,122.09,126.25,122.09,126.20,122.09,126.17,122.12,126.22,122.15,126.30,122.05,126.33,121.91,126.35,121.79,126.35,121.79,126.40,121.81,126.38,121.85,126.40,121.86,126.45,121.89,126.47,121.94,126.47,121.99,126.42,122.00,126.40,121.99,126.42,121.96,126.42,121.95,126.45,121.95,126.45,121.95,126.42,121.96,126.47,121.97,126.55,121.97,126.60,121.96,126.62,121.95,126.67,121.94,126.75,121.94,126.83,121.90,126.72,121.88,126.65,121.85,126.70
RZ_204115_10205,0,13420,50,0,3,121.86,126.78,121.88,126.85,121.89,126.83,121.90,126.83,121.91,126.80,121.92,126.78,121.94,126.72,121.95,126.70,121.92,126.92,121.89,127.12,121.85,127.10,121.83,126.85,121.79,126.83,121.71,127.03,121.66,127.20,121.62,127.20,121.70,127.20,121.78,127.22,121.85,127.25,121.91,127.28,121.97,127.30,121.94,127.28,121.90,127.22,121.84,127.20,121.88,127.17,121.85,127.15,121.80,127.10,121.75,127.08,121.74,127.03,121.78,127.00,121.80,127.05,121.81,127.10,121.78,127.12,121.74,127.20,121.74,127.22,121.76,127.38,121.80,127.58,121.76,127.80,121.71,127.72,121.74,127.55,121.81,127.35,121.89,127.35,121.88,127.35,121.85,127.35,121.83,127.35,121.83,127.35,121.84,127.42,121.84,127.47,121.83,127.60,121.80,127.62
RZ_204115_10206,0,13420,50,0,3,121.78,127.67,121.72,127.70,121.67,127.67,121.65,127.65,121.67,127.60,121.71,127.30,121.75,127.03,121.79,126.95,121.75,127.17,121.71,127.42,121.67,127.50,121.71,127.55,121.79,127.55,121.84,127.53,121.86,127.50,121.84,127.47,121.81,127.40,121.83,127.30,121.85,127.22,121.85,127.25,121.84,127.30,121.83,127.33,121.78,127.33,121.72,127.30,121.69,127.28,121.70,127.05,121.74,126.85,121.76,126.83,121.84,127.00,121.90,127.22,121.94,127.33,121.90,127.38,121.88,127.33,121.89,127.25,121.91,127.38,121.90,127.58,121.83,127.85,121.75,127.95,121.67,127.67,121.67,127.33,121.67,126.95,121.69,126.90,121.69,127.00,121.67,127.15,121.65,127.38,121.59,127.50,121.54,127.62,121.49,127.75,121.53,127.83,121.60,127.88
RZ_204115_10207,0,13420,50,0,3,121.66,127.90,121.71,127.90,121.71,127.92,121.71,127.85,121.71,127.67,121.62,127.55,121.54,127.50,121.46,127.47,121.41,127.50,121.36,127.50,121.31,127.22,121.31,126.92,121.39,126.78,121.46,126.92,121.55,127.08,121.55,127.17,121.51,127.30,121.45,127.45,121.40,127.60,121.39,127.75,121.38,127.67,121.36,127.47,121.35,127.28,121.35,127.38,121.35,127.45,121.28,127.60,121.15,127.67,120.96,127.75,120.85,127.72,120.71,127.67,120.60,127.62,120.35,127.65,120.14,127.65,119.75,127.75,119.46,127.72,119.16,127.65,119.08,127.42,118.94,127.10,118.84,126.83,118.74,126.65,118.59,126.50,118.42,126.05,118.26,125.62,118.20,125.33,118.08,125.35,117.94,125.35,117.88,125.33,117.85,125.28,117.84,125.00,117.81,124.65
RZ_204115_10208,0,13420,50,0,3,117.75,124.33,117.70,124.05,117.64,123.90,117.65,123.75,117.65,123.72,117.62,123.70,117.47,123.75,117.34,123.78,117.24,123.65,117.26,123.53,117.28,123.40,117.30,123.45,117.31,123.45,117.35,123.22,117.36,123.00,117.39,122.75,117.31,122.72,117.22,122.72,117.15,122.80,117.17,122.75,117.20,122.65,117.16,122.85,117.11,123.15,117.05,123.30,117.04,123.17,117.06,122.97,117.12,122.90,117.17,122.80,117.19,122.78,117.21,122.75,117.26,122.88,117.29,123.00,117.20,123.15,117.10,123.12,117.08,123.15,117.15,123.17,117.21,123.03,117.20,122.83,117.16,122.65,117.14,122.72,117.12,122.97,117.11,123.20,117.09,123.45,117.06,123.53,117.08,123.62,117.09,123.65,117.10,123.55,117.10,123.40,117.14,123.20,117.17,123.08
RZ_204115_10209,0,13420,50,0,3,117.22,122.97,117.24,122.90,117.28,122.90,117.29,122.92,117.22,122.95,117.15,122.95,117.05,122.92,117.03,122.80,117.04,122.70,117.06,122.70,117.10,122.78,117.09,122.88,117.06,123.17,117.03,123.55,117.00,123.72,116.99,123.53,116.99,123.42,117.00,123.50,117.10,123.60,117.20,123.65,117.30,123.70,117.29,123.72,117.25,123.78,117.21,123.88,117.19,123.95,117.17,123.97,117.15,124.08,117.12,124.17,117.12,124.15,117.15,124.00,117.16,123.90,117.11,123.85,117.06,123.70,117.00,123.50,116.95,123.42,116.90,123.47,116.88,123.55,116.89,123.60,116.91,123.88,116.91,124.12,116.89,124.38,116.84,124.40,116.92,124.40,117.03,124.42,117.10,124.50,117.06,124.58,117.03,124.60,117.03,124.60,117.03,124.62,117.05,124.62
RZ_204115_10210,0,13420,50,0,3,117.06,124.35,117.06,124.05,117.01,123.85,116.92,123.97,116.85,124.35,116.86,124.65,116.90,124.80,116.96,124.67,116.97,124.50,116.99,124.42,116.99,124.42,117.03,124.45,117.05,124.47,117.03,124.47,116.99,124.53,116.95,124.60,116.96,124.72,116.97,124.83,116.96,124.90,116.94,124.92,116.91,124.95,116.95,124.90,116.99,124.83,117.00,124.75,116.95,124.80,116.88,124.92,116.79,125.03,116.71,125.10,116.70,125.10,116.72,125.10,116.75,125.05,116.74,125.03,116.72,124.97,116.71,125.05,116.78,125.17,116.84,125.28,116.86,125.17,116.81,125.05,116.76,124.97,116.80,125.03,116.85,125.08,116.88,125.08,116.84,125.10,116.78,125.12,116.70,125.10,116.66,125.17,116.65,125.35,116.66,125.50,116.62,125.53,116.58,125.47
RZ_204115_10211,0,13420,50,0,3,116.59,125.45,116.65,125.47,116.71,125.50,116.72,125.38,116.72,125.20,116.70,125.03,116.67,125.08,116.64,125.12,116.62,125.15,116.62,125.10,116.69,125.05,116.75,125.08,116.76,125.15,116.72,125.33,116.67,125.45,116.64,125.55,116.61,125.72,116.61,125.90,116.61,126.08,116.58,126.10,116.54,126.05,116.49,125.97,116.49,125.75,116.49,125.55,116.49,125.38,116.46,125.35,116.44,125.33,116.41,125.33,116.41,125.40,116.41,125.47,116.40,125.58,116.39,125.55,116.38,125.45,116.40,125.33,116.40,125.28,116.38,125.42,116.34,125.55,116.41,125.65,116.51,125.58,116.58,125.55,116.53,125.50,116.44,125.50,116.40,125.58,116.38,125.70,116.40,125.78,116.44,125.78,116.44,125.75,116.39,125.78,116.26,125.92,116.14,126.10
RZ_204115_10212,0,13420,50,0,3,116.05,126.28,116.03,126.35,116.03,126.40,116.05,126.28,116.21,126.10,116.36,125.88,116.53,125.83,116.55,125.78,116.46,125.80,116.35,125.75,116.24,125.65,116.22,125.53,116.20,125.72,116.19,126.00,116.21,126.35,116.28,126.42,116.33,126.47,116.31,126.38,116.33,126.15,116.34,125.97,116.30,125.80,116.22,125.75,116.15,125.80,116.14,125.88,116.14,125.97,116.19,126.05,116.24,126.17,116.30,126.17,116.22,126.15,116.15,126.08,116.08,126.10,116.09,126.12,116.09,126.12,116.09,126.12,116.09,126.10,116.09,126.20,116.12,126.28,116.15,126.35,116.16,126.33,116.14,126.33,116.09,126.40,116.06,126.45,116.04,126.50,115.96,126.62,115.90,126.80,115.86,126.97,115.89,127.00,115.90,127.03,115.90,126.95,115.88,126.85
RZ_204115_10213,0,13420,50,0,3,115.85,126.72,115.81,126.65,115.80,126.50,115.78,126.38,115.72,126.47,115.67,126.72,115.69,127.00,115.71,126.97,115.74,126.92,115.75,126.88,115.72,126.85,115.71,126.70,115.69,126.50,115.69,126.30,115.67,126.38,115.66,126.50,115.69,126.62,115.71,126.62,115.72,126.60,115.69,126.55,115.65,126.55,115.61,126.67,115.60,126.83,115.60,126.95,115.65,126.92,115.70,126.90,115.74,126.83,115.72,126.70,115.69,126.58,115.65,126.47,115.62,126.35,115.62,126.25,115.62,126.25,115.60,126.33,115.58,126.40,115.53,126.55,115.49,126.72,115.45,126.85,115.46,126.80,115.47,126.85,115.49,126.95,115.47,127.03,115.47,126.97,115.47,126.95,115.45,126.90,115.44,126.85,115.40,126.60,115.39,126.40,115.36,126.17,115.35,126.15
RZ_204115_10214,0,13420,50,0,3,115.35,126.28,115.38,126.45,115.47,126.62,115.56,126.60,115.53,126.60,115.42,126.62,115.34,126.65,115.36,126.55,115.44,126.42,115.46,126.35,115.49,126.38,115.47,126.42,115.53,126.42,115.55,126.42,115.54,126.42,115.51,126.38,115.49,126.35,115.50,126.33,115.50,126.40,115.50,126.45,115.49,126.45,115.46,126.42,115.44,126.62,115.40,126.80,115.36,127.08,115.34,127.15,115.33,127.22,115.33,127.17,115.31,127.17,115.33,127.15,115.33,127.15,115.34,127.10,115.34,127.05,115.35,127.03,115.38,127.08,115.40,127.10,115.39,127.10,115.38,127.10,115.36,127.08,115.31,127.05,115.28,127.00,115.30,126.88,115.36,126.92,115.34,126.97,115.26,127.08,115.14,126.95,115.10,126.80,115.08,126.67,115.08,126.78,115.17,126.83
RZ_204115_10215,0,13420,50,0,3,115.26,126.85,115.28,126.75,115.19,126.67,115.10,126.45,115.08,126.25,115.04,126.30,115.01,126.55,114.99,126.83,114.97,126.88,114.96,126.90,114.95,126.83,114.96,126.65,115.00,126.47,115.01,126.40,115.04,126.33,115.05,126.20,115.06,126.08,115.05,125.97,115.01,125.92,115.00,125.90,114.99,125.90,114.96,125.92,114.94,125.97,114.92,126.12,114.90,126.40,114.90,126.67,114.90,126.70,114.88,126.58,114.83,126.45,114.78,126.60,114.85,126.75,114.96,126.90,115.00,126.90,114.91,126.78,114.85,126.62,114.88,126.45,114.90,126.47,114.90,126.53,114.90,126.25,114.91,126.03,114.94,125.83,114.95,125.97,114.97,126.03,114.91,126.12,114.84,126.12,114.76,126.17,114.76,126.22,114.76,126.25,114.78,126.25,114.80,126.20
RZ_204115_10216,0,13420,50,0,3,114.80,126.12,114.79,126.05,114.81,126.33,114.84,126.62,114.89,126.83,114.90,126.85,114.85,126.90,114.75,127.05,114.65,126.85,114.65,126.42,114.70,126.10,114.76,126.08,114.78,126.25,114.78,126.35,114.74,126.20,114.74,126.05,114.75,125.97,114.80,126.03,114.80,126.08,114.81,126.25,114.75,126.45,114.69,126.35,114.64,126.08,114.65,125.90,114.65,125.97,114.64,126.05,114.67,126.10,114.71,126.17,114.78,126.25,114.80,126.28,114.83,126.33,114.83,126.40,114.71,126.45,114.59,126.42,114.46,126.62,114.45,126.85,114.44,127.12,114.46,127.22,114.49,127.35,114.51,127.47,114.51,127.53,114.51,127.65,114.51,127.67,114.51,127.70,114.51,127.65,114.53,127.55,114.51,127.28,114.49,127.05,114.45,127.10,114.42,127.30
RZ_204115_10217,0,13420,51,0,3,114.42,127.62,114.41,127.72,114.41,127.90,114.44,127.97,114.45,127.78,114.46,127.47,114.42,127.17,114.39,126.97,114.36,126.67,114.36,126.35,114.38,126.58,114.38,126.92,114.36,127.38,114.36,127.45,114.41,127.35,114.46,127.22,114.47,127.10,114.47,127.05,114.49,126.88,114.50,126.70,114.51,126.78,114.51,126.92,114.51,127.22,114.51,127.35,114.49,127.20,114.46,126.92,114.41,126.67,114.40,126.72,114.39,126.85,114.36,127.08,114.35,127.20,114.33,127.33,114.30,127.38,114.26,127.42,114.35,127.42,114.46,127.45,114.55,127.42,114.53,127.42,114.50,127.50,114.55,127.58,114.59,127.67,114.59,127.70,114.56,127.58,114.56,127.58,114.60,127.58,114.62,127.58,114.58,127.47,114.54,127.40,114.51,127.38,114.53,127.30,114.53,127.20
RZ_204115_10218,0,13420,49,0,3,114.54,127.25,114.55,127.35,114.51,127.45,114.47,127.50,114.44,127.47,114.40,127.45,114.35,127.47,114.31,127.50,114.34,127.50,114.38,127.45,114.41,127.50,114.44,127.60,114.45,127.55,114.45,127.38,114.42,127.22,114.41,127.40,114.40,127.55,114.41,127.70,114.44,127.65,114.46,127.65,114.49,127.65,114.45,127.65,114.39,127.65,114.28,127.62,114.22,127.62,114.21,127.60,114.24,127.58,114.26,127.65,114.29,127.67,114.31,127.75,114.40,127.72,114.46,127.75,114.50,127.75,114.47,127.72,114.45,127.75,114.46,127.80,114.49,127.85,114.47,127.85,114.42,127.80,114.39,127.70,114.40,127.58,114.41,127.42,114.42,127.35,114.42,127.25,114.39,127.20,114.35,127.12,114.31,127.15,114.31,127.22,114.38,127.40
RZ_204115_10219,0,13420,50,0,3,114.45,127.55,114.53,127.58,114.51,127.55,114.49,127.47,114.41,127.45,114.35,127.55,114.30,127.67,114.31,127.78,114.41,127.92,114.51,128.07,114.54,128.32,114.44,128.43,114.35,128.28,114.34,128.05,114.33,127.80,114.31,127.78,114.36,127.78,114.41,127.80,114.41,128.00,114.35,128.28,114.29,128.53,114.34,128.55,114.41,128.53,114.50,128.50,114.45,128.38,114.36,128.18,114.31,127.95,114.31,127.83,114.33,127.83,114.53,128.03,114.79,128.20,115.14,128.53,115.47,128.95,115.81,129.35,116.14,129.62,116.53,129.95,117.01,130.60,117.55,131.43,117.91,131.95,118.22,132.40,118.53,132.60,118.84,132.90,119.19,133.40,119.42,133.82,119.58,134.20,119.66,134.12,119.72,134.15,119.79,134.18,119.80,134.53,119.92,134.85
RZ_204115_10220,0,13420,50,0,3,120.03,135.43,120.12,135.65,120.12,135.88,120.12,135.88,120.14,135.88,120.16,135.88,120.21,135.82,120.26,135.78,120.33,135.82,120.38,136.03,120.53,136.12,120.64,136.12,120.66,136.43,120.59,136.80,120.50,137.35,120.50,137.55,120.55,137.78,120.59,137.80,120.64,137.72,120.66,137.62,120.67,137.60,120.66,137.68,120.69,137.75,120.72,137.70,120.71,137.68,120.65,137.55,120.58,137.35,120.54,137.15,120.50,137.05,120.54,137.03,120.61,137.03,120.66,137.30,120.65,137.60,120.64,137.97,120.65,138.12,120.66,138.28,120.66,138.07,120.65,137.80,120.62,137.53,120.58,137.50,120.51,137.53,120.50,137.55,120.50,137.55,120.49,137.55,120.45,137.55,120.41,137.55,120.41,137.53,120.40,137.53,120.41,137.32,120.41,137.15
RZ_204115_10221,0,13420,50,0,3,120.44,137.00,120.45,137.07,120.44,137.18,120.41,137.22,120.36,137.28,120.34,137.38,120.31,137.95,120.31,138.47,120.28,138.60,120.22,138.20,120.17,137.82,120.16,137.80,120.17,137.80,120.20,137.85,120.19,137.88,120.21,137.88,120.25,137.80,120.26,137.70,120.26,137.57,120.25,137.68,120.24,137.85,120.25,138.00,120.28,138.15,120.28,138.25,120.26,138.28,120.25,138.20,120.26,138.10,120.28,138.07,120.28,138.00,120.26,138.03,120.25,138.07,120.24,137.85,120.22,137.62,120.21,137.40,120.20,137.47,120.20,137.47,120.21,137.50,120.22,137.75,120.24,138.00,120.24,138.10,120.22,138.00,120.21,137.90,120.21,137.90,120.19,137.85,120.17,137.82,120.15,137.97,120.15,138.18,120.14,138.32,120.16,138.28,120.20,138.25
RZ_204115_10222,0,13420,50,0,3,120.21,138.15,120.20,138.05,120.16,138.00,120.11,137.97,120.11,137.90,120.10,137.72,120.11,137.72,120.00,137.82,119.90,137.93,119.80,138.25,119.79,138.55,119.75,138.60,119.71,138.35,119.83,138.15,119.96,138.20,120.09,138.28,120.06,138.28,120.04,138.25,120.04,138.22,120.05,138.22,120.08,138.28,120.06,138.35,120.04,138.47,120.00,138.57,120.01,138.38,120.03,138.12,120.03,137.75,120.01,137.65,119.99,137.65,119.97,137.93,119.96,138.18,119.99,138.28,120.01,138.10,120.01,137.93,119.97,137.78,119.95,138.03,119.94,138.28,119.94,138.28,119.91,138.05,119.89,137.85,119.88,137.82,119.89,137.80,119.89,137.82,119.90,137.90,119.96,137.97,120.01,138.00,120.03,137.95,119.99,137.88,119.96,137.90,119.95,138.05
RZ_204115_10223,0,13420,50,0,3,119.95,138.20,119.94,138.35,119.94,138.43,119.94,138.38,119.90,138.25,119.86,138.07,119.81,138.00,119.79,137.95,119.75,137.95,119.70,138.12,119.65,138.32,119.61,138.22,119.64,137.93,119.67,137.93,119.71,138.25,119.74,138.25,119.74,137.95,119.74,137.65,119.74,137.65,119.74,137.68,119.72,137.70,119.67,137.75,119.65,137.82,119.65,137.85,119.67,137.88,119.66,137.90,119.64,138.00,119.62,138.10,119.61,138.18,119.60,138.18,119.59,138.15,119.58,138.12,119.58,138.12,119.61,138.25,119.65,138.35,119.69,138.38,119.71,138.38,119.74,138.40,119.60,138.45,119.47,138.45,119.34,138.45,119.40,138.43,119.50,138.40,119.59,138.38,119.62,138.25,119.64,138.12,119.55,138.05,119.42,138.15,119.30,138.32,119.28,138.62
RZ_204115_10224,0,13420,51,0,3,119.28,138.90,119.28,138.97,119.36,138.70,119.40,138.43,119.41,138.25,119.34,138.30,119.28,138.38,119.26,138.43,119.29,138.12,119.34,137.82,119.36,137.82,119.35,138.12,119.29,138.47,119.26,138.53,119.24,138.45,119.26,138.35,119.28,138.28,119.26,138.30,119.30,138.32,119.35,138.35,119.36,138.35,119.34,138.32,119.33,138.28,119.38,138.28,119.41,138.30,119.42,138.28,119.41,138.20,119.39,138.12,119.40,138.12,119.41,138.07,119.42,138.03,119.40,138.25,119.38,138.53,119.34,138.78,119.28,138.75,119.20,138.68,119.15,138.60,119.20,138.50,119.26,138.53,119.29,138.57,119.29,138.62,119.29,138.62,119.31,138.40,119.35,138.18,119.26,137.82,119.16,137.70,119.04,137.70,119.03,137.90,119.03,138.07,119.03,138.12,119.04,138.05
RZ_204115_10225,0,13420,50,0,3,119.08,138.05,119.10,138.12,119.11,138.18,119.10,138.20,119.09,138.20,119.08,138.22,119.05,138.22,119.04,138.20,118.99,138.18,118.92,138.07,118.86,137.97,118.90,138.03,118.96,138.12,119.04,138.38,119.05,138.50,119.03,138.50,119.00,138.38,118.94,138.22,118.89,138.22,118.85,138.20,118.85,138.20,118.85,138.25,118.95,138.35,119.06,138.45,119.06,138.47,118.96,138.47,118.89,138.55,118.90,138.60,118.91,138.32,118.96,137.97,119.01,137.88,119.06,138.10,119.06,138.22,119.04,138.10,119.01,138.00,118.99,138.00,118.99,138.10,118.99,138.18,118.99,138.25,118.99,138.28,118.99,138.30,119.00,138.30,119.01,138.28,119.03,138.30,119.03,138.12,119.04,137.93,119.04,137.78,119.04,137.90,119.05,138.03,119.03,138.15
RZ_204115_10226,0,13420,50,0,3,118.99,138.22,118.95,138.30,118.96,138.38,118.99,138.43,119.01,138.47,119.03,138.43,119.04,138.32,119.04,138.20,119.01,138.07,119.00,138.07,118.96,138.12,118.95,138.18,118.92,138.18,119.05,138.18,119.17,137.88,119.26,137.60,119.20,137.35,119.14,137.38,119.11,137.40,119.12,137.45,119.12,137.55,119.14,137.65,119.15,137.65,119.15,137.53,119.17,137.40,119.20,137.25,119.21,137.18,119.21,137.15,119.21,137.40,119.21,137.57,119.19,137.70,119.16,137.68,119.14,137.70,119.12,137.78,119.11,137.82,119.12,137.72,119.14,137.55,119.12,137.40,119.10,137.43,119.06,137.43,119.06,137.38,119.04,137.35,119.01,137.32,118.97,137.32,118.95,137.40,118.99,137.40,119.05,137.38,119.11,137.32,119.10,137.32,119.10,137.35
RZ_204115_10227,0,13420,50,0,3,119.10,137.28,119.12,137.18,119.15,137.03,119.17,136.97,119.16,136.97,119.15,137.05,119.17,137.10,119.20,137.00,119.19,136.93,119.14,136.93,119.10,137.12,119.11,137.15,119.14,137.07,119.16,137.07,119.19,137.22,119.19,137.25,119.16,137.03,119.14,136.80,119.14,136.70,119.15,136.75,119.17,136.85,119.21,136.90,119.22,136.90,119.21,137.07,119.20,137.30,119.19,137.53,119.16,137.55,119.14,137.53,119.11,137.47,119.11,137.38,119.14,137.30,119.15,137.25,119.16,137.38,119.16,137.50,119.14,137.72,119.12,137.80,119.11,137.88,119.10,137.68,119.10,137.47,119.14,137.43,119.16,137.55,119.19,137.70,119.19,137.72,119.20,137.72,119.21,137.47,119.26,137.22,119.28,137.03,119.22,137.10,119.15,137.12,119.06,137.12
RZ_204115_10228,0,13420,50,0,3,119.10,137.07,119.10,137.05,119.08,137.28,119.03,137.53,118.97,137.78,118.95,137.80,118.94,137.85,118.92,137.88,118.92,137.90,118.95,137.90,119.00,137.85,119.05,137.65,119.09,137.43,119.10,137.18,119.12,137.07,119.10,137.30,119.06,137.57,119.03,137.82,119.06,137.72,119.14,137.53,119.22,137.38,119.25,137.28,119.25,137.30,119.33,137.43,119.40,137.57,119.35,137.78,119.24,137.78,119.11,137.75,119.10,137.70,119.09,137.70,119.06,137.55,119.06,137.40,119.06,137.18,119.05,137.03,119.04,136.88,119.09,136.90,119.14,137.00,119.22,137.07,119.26,137.03,119.31,137.00,119.33,137.05,119.34,137.15,119.35,137.25,119.35,137.40,119.28,137.55,119.20,137.60,119.14,137.47,119.15,137.35,119.15,137.20,119.15,137.00
RZ_204115_10229,0,13420,50,0,3,119.16,136.90,119.15,137.07,119.19,137.25,119.25,137.25,119.33,137.05,119.36,136.88,119.35,137.03,119.35,137.25,119.35,137.47,119.35,137.47,119.34,137.47,119.34,137.50,119.35,137.25,119.34,137.00,119.33,136.60,119.35,136.35,119.41,136.07,119.49,136.05,119.50,136.28,119.47,136.55,119.45,136.68,119.41,136.68,119.40,136.68,119.38,136.75,119.36,136.80,119.35,136.82,119.34,136.88,119.36,136.95,119.39,136.97,119.41,136.90,119.42,136.80,119.44,136.72,119.45,136.68,119.47,136.70,119.49,136.78,119.50,136.88,119.49,136.90,119.49,136.93,119.49,136.95,119.50,136.97,119.51,137.00,119.51,137.00,119.46,136.90,119.42,136.68,119.46,136.45,119.54,136.53,119.61,136.72,119.55,136.93,119.50,136.93,119.45,136.93
RZ_204115_10230,0,13420,50,0,3,119.44,136.80,119.41,136.70,119.40,136.72,119.41,136.80,119.42,136.82,119.44,136.80,119.44,136.80,119.45,136.88,119.46,136.93,119.50,136.95,119.53,136.82,119.60,136.65,119.66,136.50,119.72,136.68,119.54,136.90,119.34,137.10,119.19,137.10,119.25,137.07,119.33,137.05,119.39,137.03,119.41,136.88,119.45,136.78,119.46,136.70,119.47,136.75,119.44,136.68,119.40,136.60,119.34,136.57,119.33,136.57,119.36,136.53,119.41,136.50,119.45,136.45,119.49,136.45,119.55,136.45,119.60,136.43,119.66,136.50,119.71,136.55,119.70,136.60,119.65,136.53,119.59,136.53,119.59,136.60,119.59,136.72,119.60,136.80,119.61,136.82,119.67,136.97,119.74,137.12,119.75,136.90,119.70,136.50,119.67,136.07,119.69,136.05,119.70,136.10
RZ_204115_10231,0,13420,50,0,3,119.71,136.15,119.71,136.22,119.71,136.47,119.65,136.70,119.56,136.90,119.49,136.90,119.49,136.90,119.53,136.80,119.56,136.68,119.59,136.60,119.61,136.62,119.65,136.60,119.70,136.55,119.71,136.78,119.70,137.05,119.67,137.38,119.64,137.47,119.61,137.25,119.54,136.97,119.49,136.68,119.54,136.78,119.66,136.95,119.78,137.15,119.78,137.07,119.75,136.90,119.76,136.70,119.79,136.70,119.84,136.70,119.86,136.75,119.74,136.82,119.59,136.95,119.47,137.05,119.56,137.10,119.66,137.07,119.71,137.03,119.76,137.00,119.79,137.07,119.79,137.20,119.72,137.22,119.67,137.18,119.66,137.10,119.65,137.12,119.61,137.12,119.60,137.07,119.58,137.05,119.58,137.07,119.58,137.07,119.60,137.07,119.65,137.07,119.69,137.18
RZ_204115_10232,0,13420,50,0,3,119.72,137.32,119.72,137.40,119.70,137.43,119.69,137.45,119.67,137.47,119.70,137.47,119.72,137.35,119.75,137.20,119.76,137.05,119.76,137.05,119.75,137.00,119.75,136.97,119.75,136.85,119.74,136.75,119.72,136.72,119.66,136.80,119.61,136.90,119.59,137.10,119.66,137.28,119.74,137.43,119.76,137.35,119.76,137.25,119.76,137.28,119.75,137.43,119.74,137.65,119.71,137.75,119.71,137.62,119.70,137.50,119.69,137.38,119.69,137.38,119.69,137.38,119.70,137.38,119.71,137.38,119.72,137.30,119.72,137.22,119.74,137.15,119.76,137.15,119.83,137.20,119.83,137.25,119.78,137.32,119.69,137.35,119.65,137.47,119.64,137.57,119.58,137.75,119.55,137.78,119.54,137.78,119.65,137.72,119.74,137.57,119.79,137.45,119.79,137.38
RZ_204115_10233,0,13420,50,0,3,119.76,137.40,119.74,137.65,119.76,137.90,119.81,137.75,119.86,137.32,119.88,136.88,119.89,136.85,119.89,136.85,119.90,136.88,119.91,137.10,119.92,137.32,119.92,137.47,119.88,137.40,119.83,137.22,119.75,137.10,119.74,137.05,119.72,137.12,119.74,137.22,119.75,137.28,119.78,137.28,119.80,137.30,119.86,137.38,119.91,137.47,119.96,137.40,119.89,137.32,119.79,137.22,119.71,137.20,119.72,137.22,119.76,137.25,119.79,137.30,119.80,137.35,119.86,137.38,119.91,137.22,120.00,137.03,120.05,136.88,120.10,136.93,120.11,137.00,120.08,137.05,120.01,137.07,119.92,137.22,119.88,137.47,119.84,137.75,119.84,137.53,119.88,137.18,119.92,136.78,119.89,136.78,119.83,136.80,119.76,136.90,119.80,136.97,119.83,137.05
RZ_204115_10234,0,13420,50,0,3,119.88,136.90,119.94,136.75,120.00,136.57,120.01,136.55,120.00,136.82,119.89,137.12,119.79,137.38,119.78,137.32,119.89,137.28,119.95,137.28,119.92,137.40,119.92,137.50,119.96,137.62,119.96,137.65,119.88,137.57,119.79,137.35,119.76,137.12,119.78,137.07,119.79,137.10,119.81,137.12,119.86,137.18,119.91,137.20,119.95,137.22,119.96,137.22,120.04,137.22,120.10,137.30,120.21,137.35,120.26,137.10,120.29,136.75,120.26,136.65,120.19,136.90,120.15,137.12,120.12,137.12,120.15,137.05,120.10,137.00,120.05,136.95,119.99,136.97,120.00,136.97,120.06,137.07,120.10,137.12,120.10,137.18,120.09,137.15,120.09,137.22,120.08,137.35,120.12,137.45,120.12,137.53,120.12,137.53,120.10,137.55,120.12,137.55,120.15,137.53
RZ_204115_10235,0,13420,50,0,3,120.14,137.50,120.12,137.45,120.12,137.53,120.15,137.57,120.17,137.65,120.17,137.70,120.17,137.75,120.22,137.78,120.26,137.78,120.31,137.72,120.33,137.55,120.36,137.35,120.41,137.28,120.41,137.32,120.39,137.35,120.34,137.25,120.33,137.15,120.33,137.07,120.35,137.32,120.36,137.57,120.34,137.78,120.31,137.70,120.36,137.60,120.44,137.43,120.56,137.28,120.61,137.15,120.61,137.20,120.56,137.22,120.51,137.22,120.51,137.15,120.54,137.07,120.55,137.05,120.51,137.03,120.41,137.00,120.31,137.00,120.36,137.20,120.46,137.45,120.53,137.68,120.51,137.65,120.51,137.53,120.51,137.47,120.51,137.55,120.53,137.70,120.54,137.70,120.58,137.62,120.60,137.62,120.64,137.68,120.64,137.80,120.65,137.88,120.65,137.78
RZ_204115_10236,0,13420,50,0,3,120.65,137.53,120.66,137.25,120.66,137.18,120.59,137.18,120.50,137.20,120.42,137.30,120.51,137.35,120.61,137.43,120.67,137.25,120.64,137.05,120.60,136.85,120.58,137.03,120.56,137.18,120.56,137.35,120.55,137.40,120.54,137.43,120.53,137.43,120.54,137.40,120.56,137.35,120.61,137.35,120.65,137.38,120.65,137.38,120.62,137.30,120.69,137.20,120.74,137.05,120.72,136.97,120.65,136.97,120.59,137.10,120.61,137.15,120.65,137.15,120.59,137.15,120.53,137.20,120.53,137.30,120.59,137.43,120.66,137.55,120.67,137.47,120.71,137.32,120.74,137.20,120.74,137.25,120.74,137.28,120.74,137.30,120.74,137.32,120.75,137.43,120.76,137.50,120.76,137.53,120.78,137.50,120.79,137.60,120.75,137.70,120.69,137.78,120.62,137.75
RZ_204115_10237,0,13420,52,0,3,120.61,137.75,120.61,137.60,120.66,137.45,120.71,137.28,120.76,137.32,120.76,137.40,120.78,137.55,120.76,137.75,120.75,137.95,120.72,138.05,120.70,137.97,120.70,137.88,120.71,137.75,120.72,137.68,120.70,137.72,120.67,137.80,120.65,137.90,120.70,137.88,120.75,137.82,120.80,137.78,120.83,137.72,120.85,137.70,120.86,137.70,120.88,137.72,120.81,137.78,120.75,137.80,120.67,137.80,120.66,137.80,120.70,137.80,120.75,137.78,120.76,137.75,120.78,137.70,120.79,137.65,120.84,137.47,120.86,137.35,120.88,137.22,120.88,137.20,120.86,137.10,120.84,137.00,120.80,137.12,120.79,137.35,120.76,137.55,120.78,137.75,120.78,137.93,120.78,138.12,120.78,138.12,120.78,138.20,120.78,138.30,120.76,138.43,120.75,138.45,120.86,138.38,120.99,138.30
RZ_204115_10238,0,13420,50,0,3,121.12,138.25,121.15,138.05,121.16,137.85,121.39,137.65,121.60,137.65,121.80,137.72,121.78,137.80,121.75,137.80,121.91,137.65,122.11,137.30,122.30,137.03,122.29,136.75,122.30,136.57,122.36,136.43,122.45,136.35,122.53,136.28,122.56,136.03,122.58,135.80,122.58,135.62,122.59,135.62,122.61,135.88,122.62,136.12,122.61,136.28,122.61,136.10,122.61,135.90,122.61,135.82,122.61,135.85,122.61,135.88,122.55,135.82,122.49,135.72,122.50,135.57,122.55,135.50,122.60,135.40,122.55,135.38,122.45,135.45,122.35,135.55,122.33,135.70,122.35,135.78,122.39,135.85,122.51,135.82,122.61,135.60,122.64,135.38,122.58,135.18,122.51,135.18,122.50,135.28,122.49,135.35,122.58,135.32,122.66,135.20,122.71,135.10,122.67,135.12
RZ_204115_10239,0,13420,49,0,3,122.72,135.18,122.83,135.20,122.90,135.20,122.88,135.22,122.85,135.22,122.72,135.50,122.59,135.78,122.42,136.03,122.41,135.93,122.39,135.72,122.38,135.65,122.44,135.57,122.50,135.57,122.55,135.50,122.53,135.50,122.50,135.55,122.50,135.65,122.49,135.70,122.51,135.70,122.51,135.72,122.51,135.80,122.58,135.88,122.66,135.80,122.75,135.57,122.75,135.45,122.72,135.43,122.66,135.50,122.64,135.50,122.62,135.65,122.65,135.78,122.64,135.88,122.59,135.93,122.55,135.97,122.51,135.95,122.50,135.90,122.50,135.85,122.51,135.88,122.53,135.88,122.55,135.88,122.55,135.85,122.64,135.85,122.74,135.82,122.84,135.85,122.78,135.78,122.70,135.72,122.61,135.80,122.60,135.88,122.64,135.88,122.69,135.78
RZ_204115_10240,0,13420,50,0,3,122.75,135.75,122.75,135.78,122.75,135.80,122.72,135.80,122.69,135.75,122.74,135.70,122.81,135.68,122.81,135.72,122.74,135.78,122.67,135.85,122.67,135.80,122.69,135.72,122.67,135.70,122.67,135.75,122.67,135.82,122.58,135.88,122.47,135.72,122.53,135.55,122.65,135.55,122.78,135.62,122.80,135.68,122.85,135.55,122.90,135.65,122.92,135.85,122.95,136.07,122.95,136.12,122.92,136.15,122.88,136.12,122.83,136.10,122.79,136.05,122.80,135.88,122.81,135.68,122.81,135.55,122.81,135.60,122.90,135.62,122.99,135.57,123.09,135.72,123.10,135.90,122.99,135.90,122.88,135.75,122.79,135.62,122.84,135.70,122.89,135.85,122.89,136.00,122.89,135.97,122.88,135.88,122.88,135.70,122.86,135.75,122.85,135.82,122.85,135.93
RZ_204115_10241,0,13420,50,0,3,122.84,135.97,122.84,136.18,122.86,136.35,122.90,136.53,122.85,136.53,122.78,136.22,122.71,135.93,122.75,135.68,122.78,135.80,122.84,135.82,122.88,135.78,122.92,135.90,122.94,136.15,122.95,136.45,122.94,136.57,122.91,136.72,122.89,136.75,122.86,136.68,122.88,136.47,122.85,136.30,122.83,136.22,122.81,136.35,122.81,136.40,122.80,136.43,122.83,136.45,122.85,136.60,122.85,136.88,122.79,137.07,122.72,137.20,122.70,137.18,122.71,137.15,122.76,137.10,122.80,137.20,122.86,137.28,122.89,137.20,122.90,137.03,122.91,136.82,122.90,136.82,122.89,136.72,122.88,136.65,122.86,136.72,122.88,136.88,122.89,137.03,122.90,137.07,122.92,137.12,122.95,137.20,123.00,137.20,123.01,137.07,122.97,136.95,122.92,136.85
RZ_204115_10242,0,13420,51,0,3,122.84,136.88,122.80,136.88,122.90,136.72,123.04,136.68,123.12,136.62,123.05,136.85,122.97,136.93,122.96,136.97,123.00,136.95,123.01,137.03,123.03,137.18,123.00,137.35,123.00,137.45,122.99,137.22,122.99,137.03,123.00,136.78,123.03,136.72,122.96,136.68,122.89,136.78,122.85,136.90,122.91,137.10,122.97,137.18,123.00,137.28,123.00,137.28,123.01,137.30,123.01,137.32,123.01,137.47,122.99,137.55,122.96,137.70,122.94,137.78,122.94,137.45,122.97,137.07,123.08,136.82,123.16,136.82,123.14,136.75,123.08,136.55,123.11,136.53,123.21,136.65,123.25,136.80,123.17,136.88,123.21,136.85,123.30,136.82,123.36,136.80,123.30,136.85,123.20,136.93,123.15,136.95,123.12,136.88,123.22,136.78,123.33,136.70,123.41,136.68,123.46,136.65
RZ_204115_10243,0,13420,50,0,3,123.50,136.60,123.60,136.55,123.66,136.57,123.70,136.65,123.65,136.80,123.56,136.95,123.50,137.10,123.46,137.22,123.41,137.20,123.35,137.20,123.30,137.05,123.30,136.90,123.29,136.90,123.34,137.07,123.38,137.25,123.42,137.15,123.44,137.05,123.44,136.95,123.42,136.93,123.39,136.85,123.36,136.80,123.46,136.65,123.59,136.57,123.71,136.70,123.72,136.90,123.74,137.18,123.67,137.25,123.61,136.97,123.55,136.55,123.58,136.10,123.60,136.15,123.60,136.25,123.59,136.38,123.58,136.35,123.61,136.38,123.64,136.45,123.66,136.53,123.66,136.55,123.65,136.65,123.64,136.68,123.61,136.70,123.59,136.65,123.56,136.62,123.55,136.72,123.56,136.90,123.58,137.07,123.55,137.22,123.53,137.30,123.59,137.30,123.67,137.18
RZ_204115_10244,0,13420,49,0,3,123.76,137.05,123.74,136.95,123.71,136.85,123.69,136.75,123.69,136.72,123.64,136.75,123.59,136.78,123.67,136.80,123.79,136.80,123.90,136.78,123.89,136.80,123.83,136.82,123.76,136.88,123.70,136.93,123.70,136.93,123.70,136.88,123.69,136.80,123.67,136.72,123.70,136.85,123.71,137.00,123.72,137.15,123.71,137.35,123.71,137.55,123.75,137.50,123.83,137.12,123.89,136.78,123.85,136.70,123.79,136.82,123.71,136.93,123.70,137.00,123.71,136.97,123.79,136.97,123.86,136.95,123.92,136.95,123.90,136.95,123.83,136.97,123.76,136.93,123.76,136.85,123.80,136.72,123.78,136.70,123.72,136.80,123.66,136.97,123.75,137.12,123.83,137.15,123.90,137.12,123.88,137.15,123.86,137.18,123.85,137.07,123.86,136.88
RZ_204115_10245,0,13420,50,0,11,123.95,136.65,124.04,136.55,124.08,136.57,124.04,136.60,124.00,136.62,124.01,136.62,124.03,136.82,124.01,137.00,123.97,137.20,123.96,137.20,123.99,137.10,123.99,137.00,123.97,137.07,123.99,137.20,124.03,137.35,124.05,137.35,124.05,137.32,124.06,137.28,124.08,137.22,124.10,137.18,124.12,137.05,124.14,136.90,124.16,136.80,124.15,136.72,124.15,136.78,124.15,136.85,124.14,136.93,124.14,137.07,124.16,137.15,124.19,137.25,124.20,137.30,124.19,137.35,124.16,137.38,124.15,137.30,124.22,137.05,124.31,136.82,124.39,136.75,124.39,136.85,124.35,137.00,124.36,137.05,124.35,137.07,124.38,137.03,124.39,136.80,124.41,136.43,124.33,136.12,124.21,136.12,124.06,136.28,124.04,136.45,124.03,136.65,124.05,136.82
RZ_204115_10246,0,13420,50,0,11,124.10,137.07,124.15,137.18,124.22,137.22,124.29,137.18,124.31,137.12,124.30,137.12,124.29,137.12,124.28,137.07,124.28,136.97,124.26,136.85,124.26,136.75,124.26,136.68,124.26,136.55,124.28,136.45,124.29,136.28,124.30,136.22,124.29,136.38,124.33,136.65,124.38,136.85,124.41,136.82,124.42,136.75,124.42,136.68,124.41,136.62,124.41,136.57,124.40,136.55,124.34,136.82,124.28,137.10,124.21,137.40,124.21,137.43,124.26,137.47,124.31,137.12,124.30,136.75,124.24,136.50,124.19,136.70,124.21,136.88,124.26,136.95,124.29,137.07,124.31,137.22,124.33,137.35,124.34,137.35,124.36,137.20,124.41,136.95,124.46,136.72,124.47,136.68,124.45,136.68,124.41,136.68,124.41,136.80,124.41,136.93,124.41,136.90,124.41,136.72
RZ_204115_10247,0,13420,50,0,11,124.42,136.55,124.42,136.68,124.44,136.78,124.45,136.97,124.47,137.03,124.49,137.15,124.50,137.18,124.41,137.20,124.31,137.18,124.20,137.15,124.17,137.12,124.19,137.18,124.21,137.28,124.24,137.35,124.26,137.28,124.30,137.15,124.33,137.00,124.34,137.00,124.33,137.10,124.33,137.45,124.30,137.80,124.28,137.88,124.38,137.70,124.49,137.57,124.58,137.62,124.56,137.68,124.55,137.68,124.58,137.65,124.55,137.72,124.54,137.93,124.51,138.10,124.55,138.22,124.58,138.22,124.58,138.28,124.55,138.30,124.54,137.88,124.53,137.43,124.50,137.35,124.47,137.72,124.45,137.88,124.44,137.68,124.42,137.47,124.40,137.53,124.36,137.57,124.34,137.60,124.25,137.60,124.19,137.57,124.19,137.72,124.25,137.90,124.30,138.20
RZ_204115_10248,0,13420,50,0,1,124.28,138.28,124.25,138.28,124.25,138.07,124.21,137.95,124.17,137.93,124.12,138.03,124.11,138.03,124.11,138.15,124.11,138.25,124.11,138.38,124.10,138.38,124.10,138.28,124.14,138.05,124.17,137.85,124.25,137.72,124.28,137.72,124.25,137.75,124.20,137.80,124.15,137.82,124.12,137.93,124.09,138.03,124.05,138.12,124.06,138.12,124.03,138.12,123.99,138.22,124.01,138.30,124.08,138.40,124.14,138.40,124.15,138.43,124.17,138.43,124.19,138.47,124.19,138.55,124.19,138.65,124.17,138.68,124.16,138.75,124.15,138.80,124.14,138.75,124.12,138.70,124.10,138.65,124.09,138.62,124.09,138.50,124.15,138.38,124.20,138.28,124.24,138.35,124.24,138.45,124.25,138.50,124.25,138.43,124.25,138.32,124.26,138.25,124.22,138.25
RZ_204115_10249,0,13420,50,0,4,124.20,138.22,124.19,138.15,124.21,138.07,124.24,138.03,124.24,138.03,124.11,138.05,123.97,138.07,123.86,138.10,123.89,138.12,123.86,138.15,123.80,138.18,123.76,138.15,123.80,138.10,123.84,138.10,123.86,138.15,123.88,138.20,123.89,138.20,123.86,138.15,123.84,138.00,123.83,137.88,123.85,137.88,123.90,138.00,123.94,138.12,123.97,138.12,124.00,138.12,124.04,138.10,124.06,138.10,124.08,138.07,124.05,138.03,124.01,138.05,123.97,138.12,123.94,138.20,123.91,138.20,123.89,138.20,123.86,138.20,123.84,138.20,123.80,137.90,123.78,137.60,123.75,137.65,123.79,137.90,123.83,138.15,123.86,137.97,123.83,137.93,123.78,137.90,123.74,137.95,123.75,138.00,123.72,138.00,123.70,138.12,123.75,138.20,123.83,138.32
RZ_204115_10250,0,13420,50,0,4,123.89,138.35,123.90,138.35,123.90,138.28,123.90,138.18,123.90,138.12,123.89,138.12,123.85,137.90,123.81,137.68,123.79,137.38,123.80,137.30,123.79,137.62,123.74,138.00,123.67,138.40,123.70,138.35,123.79,138.25,123.81,138.15,123.76,138.10,123.72,138.07,123.75,138.12,123.78,138.18,123.78,138.20,123.80,138.20,123.85,138.05,123.91,137.93,123.86,137.80,123.79,137.70,123.71,137.57,123.71,137.35,123.70,137.30,123.69,137.25,123.67,137.43,123.67,137.60,123.69,137.57,123.70,137.38,123.70,137.15,123.69,137.12,123.65,137.12,123.62,137.05,123.60,136.97,123.65,136.93,123.70,136.95,123.75,136.97,123.75,136.97,123.74,136.97,123.69,137.00,123.64,137.03,123.59,137.07,123.56,137.18,123.54,137.30,123.53,137.38
RZ_204115_10251,0,13420,51,0,4,123.54,137.45,123.55,137.45,123.58,137.32,123.55,137.15,123.50,136.97,123.45,136.90,123.45,136.82,123.50,136.95,123.54,137.12,123.55,137.32,123.56,137.05,123.54,136.80,123.51,136.47,123.50,136.35,123.51,136.22,123.54,136.18,123.50,136.22,123.47,136.28,123.44,136.28,123.42,136.25,123.38,136.40,123.34,136.57,123.30,136.65,123.30,136.57,123.26,136.47,123.20,136.07,122.99,135.72,122.81,135.12,122.69,134.93,122.71,134.20,122.59,133.78,122.36,133.38,122.12,133.47,122.04,133.05,122.04,132.57,122.03,132.05,121.83,131.93,121.62,131.80,121.51,131.72,121.60,131.72,121.70,131.32,121.72,130.93,121.65,130.55,121.55,130.47,121.46,130.43,121.47,130.35,121.46,130.28,121.44,130.18,121.41,130.05,121.41,129.72,121.41,129.38
RZ_204115_10252,0,13420,51,0,4,121.41,129.07,121.33,129.03,121.21,128.90,121.10,128.75,121.09,128.65,121.11,128.60,121.15,128.65,121.19,128.78,121.17,128.90,121.15,129.05,121.15,129.10,121.22,129.07,121.29,128.88,121.34,128.68,121.30,128.55,121.25,128.47,121.24,128.43,121.24,128.35,121.17,128.15,121.09,127.95,121.08,127.78,121.17,127.65,121.26,127.42,121.28,127.28,121.24,127.15,121.17,127.15,121.14,127.12,121.11,127.10,121.11,127.08,121.10,127.10,121.10,127.10,121.10,127.22,121.10,127.33,121.08,127.45,121.03,127.45,121.00,127.53,120.99,127.58,120.99,127.60,120.99,127.55,120.99,127.47,120.99,127.42,120.94,127.42,120.89,127.42,120.85,127.38,120.85,127.30,120.85,127.22,120.84,127.15,120.83,127.00,120.76,126.85,120.74,126.75,120.80,126.67
RZ_204115_10253,0,13420,50,0,4,120.90,126.62,121.01,126.62,121.03,126.67,121.03,126.67,121.04,126.70,121.05,126.72,121.04,126.78,121.01,126.70,120.97,126.58,120.96,126.42,120.96,126.40,121.04,126.35,121.10,126.30,121.03,126.28,120.91,126.25,120.85,126.40,120.84,126.55,120.86,126.45,120.86,126.22,120.91,126.00,120.92,126.03,120.91,126.08,120.90,126.10,120.90,126.10,120.89,126.08,120.89,126.05,120.89,126.00,120.90,126.00,121.00,126.00,121.09,126.05,121.17,126.08,121.17,126.12,121.19,126.12,121.19,126.12,121.19,126.12,121.10,126.17,121.03,126.20,120.91,126.30,120.89,126.35,120.84,126.30,120.83,126.12,120.80,125.95,120.79,125.88,120.79,125.90,120.83,125.97,120.91,126.03,120.90,126.10,120.88,126.10,120.83,126.12,120.86,126.12
RZ_204115_10254,0,13420,50,0,4,120.90,126.15,120.91,126.20,120.91,126.10,120.88,125.97,120.86,125.85,120.89,125.85,120.95,125.80,121.00,125.78,121.03,125.75,121.05,125.70,121.09,125.67,121.04,125.58,120.97,125.50,120.99,125.42,121.06,125.42,121.05,125.50,120.95,125.75,120.86,125.95,120.88,126.10,120.89,126.05,120.88,126.10,120.86,126.12,120.81,125.95,120.79,125.72,120.76,125.42,120.75,125.35,120.78,125.47,120.79,125.70,120.80,125.95,120.78,126.00,120.76,125.92,120.76,125.72,120.80,125.53,120.84,125.42,120.89,125.40,120.91,125.40,120.89,125.40,120.88,125.38,120.94,125.38,121.01,125.22,121.15,125.05,121.20,125.20,121.12,125.53,120.99,125.78,120.86,125.75,120.86,125.62,120.84,125.58,120.81,125.60,120.81,125.67,120.84,125.78
RZ_204115_10255,0,13420,50,0,4,120.85,125.88,120.85,125.97,120.85,125.92,120.85,125.92,120.85,125.97,120.85,126.12,120.85,125.97,120.86,125.80,120.85,125.67,120.84,125.80,120.81,125.95,120.84,125.97,120.89,126.05,120.94,126.15,120.97,126.50,121.00,126.78,121.03,127.05,121.22,126.97,121.40,126.85,121.69,126.67,122.08,126.33,122.47,125.97,122.74,125.67,123.03,125.28,123.30,124.83,123.75,124.38,123.95,124.22,124.19,123.90,124.44,123.50,124.71,122.55,124.96,121.55,125.08,120.15,125.29,119.28,125.51,118.25,125.67,117.17,125.81,115.58,125.94,114.45,126.08,113.45,126.11,112.47,126.20,110.92,126.30,109.45,126.59,107.83,126.83,106.03,127.01,104.40,127.03,103.05,127.08,101.80,127.17,100.05,127.26,98.03,127.29,96.15,127.28,94.75
RZ_204115_10256,0,13420,99,0,3,127.26,93.38,127.26,92.15,127.25,90.67,127.21,89.15,127.17,87.78,127.16,86.30,127.20,84.80,127.24,83.28,127.16,81.85,127.06,80.75,126.92,79.45,126.88,78.05,126.83,76.80,126.67,76.08,126.53,75.50,126.39,74.88,126.38,74.17,126.30,73.42,126.22,72.80,126.14,72.25,126.11,71.50,126.11,70.85,126.12,70.03,126.01,69.70,125.86,69.00,125.72,68.50,125.79,67.85,125.84,67.08,125.90,66.30,125.85,65.75,125.80,65.47,125.74,65.12,125.71,64.55,125.70,63.95,125.71,63.27,125.74,62.80,125.72,62.65,125.69,62.10,125.66,61.58,125.56,61.02,125.45,60.98,125.33,60.85,125.28,60.40,125.24,59.98,125.25,59.60,125.28,59.52,125.31,59.48,125.21,59.25,125.11,59.02,125.03,58.83,125.05,58.83,125.08,58.58,125.11,58.30,125.17,58.02,125.22,57.88,125.20,57.75,125.15,57.60,125.10,57.58,125.12,57.38,125.14,57.17,125.16,56.98,125.16,56.98,125.15,57.00,125.14,56.98,125.12,56.85,125.14,56.77,125.14,56.67,125.09,56.48,125.04,56.25,124.99,56.12,124.96,56.23,124.94,56.30,124.88,56.27,124.83,56.02,124.78,55.80,124.79,55.58,124.78,55.65,124.76,55.70,124.72,55.73,124.71,55.62,124.69,55.55,124.65,55.52,124.59,55.50,124.55,55.42,124.50,55.35,124.49,55.33,124.49,55.27,124.51,55.17,124.51,55.02,124.51,54.95,124.49,54.95,124.47,55.00,124.45,54.88,124.44,54.75,124.44,54.50,124.44,54.38,124.49,54.40,124.54,54.55,124.59,54.50
RZ_204115_10257,0,13420,50,0,3,124.54,54.30,124.50,54.30,124.47,54.50,124.42,54.62,124.36,54.50,124.28,54.38,124.24,54.35,124.28,54.42,124.33,54.30,124.38,54.12,124.36,53.95,124.34,53.92,124.38,54.10,124.44,54.30,124.50,54.50,124.49,54.33,124.45,54.15,124.40,54.12,124.36,54.27,124.35,54.40,124.35,54.40,124.41,54.35,124.46,54.33,124.51,54.35,124.50,54.40,124.50,54.45,124.49,54.23,124.47,54.00,124.44,53.75,124.41,53.75,124.39,53.67,124.39,53.58,124.40,53.48,124.45,53.45,124.53,53.45,124.60,53.45,124.64,53.45,124.61,53.50,124.64,53.55,124.67,53.65,124.70,53.73,124.67,53.62,124.64,53.50,124.61,53.35,124.59,53.35,124.55,53.48,124.55,53.60,124.58,53.60,124.59,53.45,124.61,53.30
RZ_204115_10258,0,13420,51,0,3,124.55,53.27,124.49,53.25,124.54,53.25,124.65,53.23,124.79,53.23,124.81,53.30,124.79,53.40,124.69,53.52,124.59,53.60,124.55,53.50,124.56,53.38,124.58,53.38,124.58,53.50,124.55,53.27,124.59,52.92,124.66,52.75,124.70,52.95,124.67,53.20,124.64,53.25,124.62,53.25,124.61,53.35,124.60,53.48,124.59,53.48,124.58,53.38,124.56,53.25,124.61,53.25,124.65,53.25,124.67,53.23,124.66,53.23,124.59,53.30,124.53,53.38,124.47,53.42,124.42,53.42,124.35,53.42,124.33,53.38,124.38,53.30,124.39,53.23,124.38,53.20,124.36,53.15,124.41,53.12,124.45,53.02,124.47,52.90,124.49,52.98,124.49,53.15,124.49,53.33,124.53,53.33,124.56,53.17,124.59,53.02,124.58,52.80,124.55,52.70,124.53,52.73
RZ_204115_10259,0,13420,51,0,3,124.50,52.83,124.49,52.95,124.45,52.90,124.44,52.85,124.42,52.95,124.44,53.00,124.47,53.08,124.51,53.05,124.56,53.08,124.58,53.10,124.58,53.08,124.58,53.00,124.53,52.95,124.47,52.98,124.44,53.12,124.39,53.27,124.34,53.23,124.29,53.10,124.30,53.05,124.33,53.12,124.35,53.20,124.35,53.17,124.34,53.17,124.39,53.17,124.47,53.17,124.50,53.20,124.44,53.23,124.45,53.15,124.53,53.08,124.54,53.00,124.39,53.05,124.25,53.15,124.20,53.20,124.28,53.33,124.33,53.40,124.35,53.48,124.31,53.50,124.29,53.62,124.29,53.77,124.33,53.90,124.36,53.92,124.39,53.98,124.44,53.95,124.46,53.90,124.49,53.85,124.50,53.83,124.50,53.75,124.53,53.70,124.54,53.60,124.53,53.55,124.49,53.52
RZ_204115_10260,0,13420,49,0,3,124.47,53.55,124.49,53.58,124.50,53.62,124.50,53.73,124.45,53.83,124.41,53.85,124.36,53.80,124.45,53.80,124.56,53.83,124.67,53.85,124.64,53.83,124.59,53.70,124.54,53.58,124.53,53.70,124.46,53.95,124.42,54.20,124.40,54.23,124.46,54.25,124.51,54.27,124.49,54.20,124.42,54.05,124.38,53.90,124.38,53.77,124.54,53.70,124.70,53.80,124.72,53.95,124.59,54.12,124.44,54.12,124.41,54.10,124.40,54.10,124.47,54.10,124.54,54.23,124.62,54.25,124.64,54.27,124.65,54.12,124.66,54.10,124.67,54.20,124.76,54.33,124.84,54.42,124.79,54.40,124.69,54.40,124.59,54.50,124.60,54.60,124.60,54.33,124.56,53.92,124.53,53.77,124.49,54.02,124.59,54.23,124.70,54.20
RZ_204115_10261,0,13420,50,0,3,124.78,54.17,124.74,54.20,124.70,54.25,124.69,54.25,124.60,54.25,124.53,54.33,124.55,54.42,124.66,54.50,124.71,54.50,124.64,54.52,124.56,54.55,124.59,54.50,124.65,54.45,124.72,54.45,124.74,54.52,124.70,54.62,124.64,54.67,124.64,54.62,124.69,54.55,124.72,54.35,124.71,54.17,124.70,54.27,124.76,54.48,124.83,54.73,124.80,54.77,124.70,54.75,124.61,54.70,124.59,54.62,124.58,54.65,124.56,54.62,124.58,54.65,124.59,54.67,124.59,54.77,124.60,54.80,124.60,54.88,124.59,54.92,124.59,54.95,124.54,54.98,124.49,54.83,124.47,54.67,124.50,54.52,124.54,54.62,124.54,54.73,124.51,54.83,124.47,54.62,124.44,54.45,124.44,54.25,124.50,54.25,124.58,54.23,124.64,54.20
RZ_204115_10262,0,13420,50,0,3,124.69,54.17,124.72,54.17,124.78,54.30,124.75,54.42,124.72,54.50,124.71,54.48,124.65,54.33,124.59,54.20,124.55,54.25,124.55,54.40,124.54,54.52,124.49,54.50,124.47,54.52,124.49,54.62,124.50,54.73,124.51,54.50,124.54,54.30,124.56,54.12,124.58,54.23,124.58,54.25,124.58,54.20,124.59,54.15,124.59,54.15,124.60,54.20,124.62,54.27,124.65,54.20,124.67,54.15,124.70,54.12,124.66,54.15,124.64,54.17,124.60,54.12,124.62,54.12,124.64,54.10,124.67,54.15,124.67,54.10,124.70,54.08,124.72,54.08,124.74,54.15,124.69,54.20,124.61,54.20,124.58,54.38,124.61,54.58,124.65,54.62,124.70,54.55,124.72,54.50,124.72,54.55,124.70,54.52,124.69,54.40,124.66,54.17,124.65,53.95
RZ_204115_10263,0,13420,50,0,3,124.65,53.83,124.66,53.83,124.67,53.83,124.69,53.90,124.69,53.98,124.66,54.00,124.61,54.02,124.58,54.02,124.56,54.02,124.56,54.08,124.55,54.12,124.54,54.12,124.54,54.10,124.58,54.05,124.62,54.05,124.64,54.00,124.65,53.98,124.66,54.02,124.75,54.08,124.83,54.12,124.80,54.10,124.72,54.08,124.66,54.08,124.67,54.02,124.70,54.00,124.69,53.98,124.66,53.98,124.64,54.00,124.64,54.05,124.65,54.05,124.75,54.08,124.84,54.10,124.90,54.15,124.89,54.17,124.88,54.10,124.89,54.02,124.90,54.08,124.84,54.17,124.78,54.27,124.67,54.27,124.64,54.27,124.67,54.35,124.74,54.42,124.85,54.50,124.90,54.40,124.95,54.30,124.94,54.20,124.92,54.23,124.91,54.25,124.91,54.23
RZ_204115_10264,0,13420,50,0,3,124.92,54.17,124.92,54.15,124.94,54.23,124.94,54.33,124.97,54.45,124.99,54.45,124.92,54.45,124.84,54.45,124.75,54.52,124.78,54.58,124.80,54.38,124.83,54.15,124.83,53.95,124.81,54.00,124.79,54.02,124.75,54.27,124.71,54.50,124.69,54.75,124.66,54.77,124.65,54.70,124.62,54.52,124.60,54.33,124.62,54.17,124.66,54.12,124.69,54.05,124.66,54.02,124.69,54.00,124.74,53.98,124.75,53.95,124.70,53.92,124.65,53.92,124.65,53.90,124.69,53.88,124.72,53.85,124.76,53.83,124.80,53.85,124.81,53.90,124.83,53.92,124.74,53.92,124.66,53.92,124.58,53.95,124.59,53.95,124.60,53.85,124.60,53.77,124.59,53.75,124.58,53.80,124.55,53.80,124.51,53.75,124.47,53.85,124.46,54.00
RZ_204115_10265,0,13420,50,0,3,124.47,54.15,124.49,54.10,124.47,54.12,124.46,54.25,124.46,54.40,124.51,54.33,124.55,54.17,124.60,53.95,124.62,53.88,124.62,53.83,124.66,54.00,124.88,54.17,125.08,54.33,125.54,54.58,125.85,54.95,126.38,55.42,126.62,55.88,127.03,56.17,127.30,56.75,127.56,57.15,127.89,57.58,128.16,57.70,128.54,57.80,128.69,58.02,128.84,58.40,128.94,58.75,129.06,59.00,129.14,59.10,129.15,59.17,129.07,59.23,129.05,59.17,129.03,59.12,129.03,59.15,128.99,59.23,128.93,59.30,128.85,59.08,128.80,58.85,128.79,58.62,128.79,58.55,128.75,58.50,128.71,58.45,128.72,58.45,128.76,58.50,128.80,58.50,128.72,58.50,128.65,58.23,128.57,57.95,128.57,57.77,128.57,57.88,128.59,57.88
RZ_204115_10266,0,13420,50,0,3,128.59,57.80,128.59,57.73,128.59,57.75,128.57,57.75,128.55,57.73,128.53,57.70,128.53,57.73,128.50,57.77,128.47,57.77,128.44,57.73,128.44,57.67,128.45,57.62,128.47,57.62,128.46,57.60,128.46,57.62,128.45,57.62,128.45,57.60,128.45,57.55,128.45,57.50,128.46,57.55,128.46,57.60,128.46,57.65,128.49,57.60,128.50,57.52,128.49,57.42,128.44,57.38,128.43,57.35,128.44,57.35,128.36,57.27,128.26,57.20,128.16,57.12,128.20,57.12,128.25,57.02,128.30,56.95,128.30,57.02,128.28,57.17,128.26,57.27,128.26,57.20,128.26,57.10,128.26,57.02,128.29,57.00,128.31,57.00,128.29,57.02,128.26,57.12,128.22,57.17,128.25,57.27,128.25,57.35,128.24,57.35,128.26,57.05,128.29,56.75
RZ_204115_10267,0,13420,50,0,3,128.26,56.55,128.20,56.62,128.16,56.75,128.19,56.83,128.20,56.92,128.15,56.98,128.11,57.02,128.07,57.00,128.05,56.85,128.03,56.73,128.00,56.67,127.97,56.95,127.92,57.20,127.90,57.35,127.81,57.23,127.76,57.10,127.76,57.12,127.90,57.20,128.03,57.08,128.11,56.85,128.12,56.62,128.12,56.67,128.11,56.73,128.10,56.75,128.09,56.75,128.09,56.70,128.07,56.65,128.06,56.62,128.00,56.65,127.94,56.65,127.86,56.65,127.86,56.60,127.86,56.55,127.88,56.50,127.94,56.58,127.99,56.67,127.99,56.75,127.90,56.60,127.83,56.45,127.83,56.33,127.85,56.35,127.94,56.40,127.99,56.45,128.01,56.48,127.99,56.48,127.99,56.45,128.00,56.45,128.01,56.42,128.03,56.42,128.05,56.35
RZ_204115_10268,0,13420,50,0,3,128.05,56.33,128.03,56.30,128.00,56.17,128.00,56.02,128.01,56.02,128.03,56.17,128.03,56.33,128.04,56.35,128.04,56.40,128.05,56.48,127.99,56.50,127.92,56.38,127.85,56.23,127.85,56.05,127.94,56.05,127.99,56.05,128.03,56.08,127.97,56.10,127.97,56.05,127.97,56.00,128.00,55.92,128.04,55.92,128.07,55.90,128.04,55.90,127.96,55.90,127.86,55.90,127.80,55.90,127.83,55.90,127.89,55.90,127.94,55.88,127.92,55.80,127.89,55.75,127.92,55.77,128.00,55.88,128.06,55.92,128.07,55.90,128.09,55.88,128.09,55.83,128.09,55.80,128.07,55.77,128.09,55.80,128.10,55.75,128.14,55.73,128.15,55.75,128.11,55.85,128.07,55.85,128.03,55.73,128.03,55.58,128.04,55.67,128.04,55.83
RZ_204115_10269,0,13440,50,20,3,128.01,55.75,127.97,55.50,127.97,55.25,128.03,55.23,128.06,55.17,128.05,55.15,128.07,55.12,128.09,55.17,128.10,55.33,128.10,55.42,128.05,55.38,127.99,55.25,127.92,55.27,127.90,55.48,127.88,55.58,127.86,55.52,127.86,55.38,127.90,55.30,127.89,55.17,127.85,55.12,127.83,55.15,127.84,55.20,127.85,55.25,127.86,55.27,127.85,55.33,127.84,55.42,127.83,55.50,127.83,55.52,127.81,55.55,127.85,55.55,127.88,55.55,127.89,55.55,127.88,55.58,127.89,55.60,127.88,55.60,127.86,55.48,127.91,55.33,127.96,55.38,128.03,55.55,128.04,55.77,128.04,55.77,128.03,55.83,128.00,55.88,127.99,55.85,128.04,55.75,128.09,55.67,128.03,55.65,127.92,55.52,127.88,55.40,127.91,55.25
RZ_204115_10270,0,13440,50,0,3,127.95,55.25,127.91,55.27,127.90,55.30,127.89,55.40,127.88,55.48,127.86,55.55,127.91,55.50,127.97,55.52,128.04,55.58,128.03,55.58,128.04,55.50,128.04,55.45,128.04,55.35,128.00,55.33,127.92,55.33,127.85,55.40,127.80,55.40,127.79,55.35,127.79,55.30,127.80,55.30,127.78,55.30,127.75,55.30,127.79,55.23,127.85,55.12,127.91,55.10,127.89,55.12,127.95,55.08,128.01,54.95,128.09,54.83,128.07,54.75,128.07,54.67,128.12,54.75,128.19,54.92,128.24,55.05,128.20,55.02,128.12,55.02,128.06,54.85,127.96,54.67,127.91,54.73,127.96,54.98,128.05,55.20,128.03,55.15,127.90,55.05,127.86,54.85,127.95,54.67,128.03,54.55,128.03,54.55,128.03,54.67,128.04,54.77,128.05,54.75
RZ_204115_10271,0,13440,51,0,3,128.06,54.62,128.06,54.58,128.06,54.67,128.06,54.77,128.06,54.85,128.10,54.90,128.14,55.00,128.18,55.00,128.14,54.98,128.09,54.85,128.04,54.75,128.03,54.73,128.07,54.62,128.14,54.48,128.22,54.33,128.25,54.27,128.21,54.27,128.15,54.25,128.12,54.25,128.14,54.12,128.15,54.05,128.11,53.98,128.14,54.17,128.16,54.33,128.21,54.58,128.26,54.65,128.30,54.75,128.31,54.77,128.31,54.88,128.31,54.95,128.25,54.83,128.19,54.60,128.11,54.42,128.12,54.50,128.12,54.45,128.11,54.33,128.11,54.17,128.05,54.15,128.00,54.23,128.06,54.30,128.19,54.35,128.25,54.25,128.20,54.15,128.15,54.05,128.16,54.00,128.18,53.92,128.19,53.95,128.16,54.00,128.12,54.08,128.15,54.10,128.22,54.15
RZ_204115_10272,0,13440,50,0,3,128.31,54.17,128.32,54.25,128.34,54.27,128.34,54.25,128.30,54.20,128.25,54.00,128.21,53.83,128.21,53.95,128.24,54.17,128.25,54.27,128.29,54.17,128.31,54.10,128.35,54.17,128.38,54.17,128.35,54.10,128.30,54.02,128.26,53.92,128.25,53.83,128.28,53.73,128.30,53.83,128.35,53.95,128.38,54.05,128.39,54.02,128.39,53.98,128.35,54.08,128.34,54.25,128.34,54.40,128.36,54.52,128.36,54.55,128.34,54.17,128.30,53.80,128.28,53.48,128.28,53.52,128.29,53.58,128.26,53.67,128.24,53.70,128.21,53.75,128.22,53.73,128.25,53.80,128.28,53.88,128.31,53.90,128.31,53.95,128.34,53.98,128.35,54.00,128.34,54.02,128.32,54.05,128.31,54.10,128.32,54.12,128.34,54.17,128.30,54.17
RZ_204115_10273,0,13440,50,0,3,128.26,53.98,128.26,53.80,128.31,53.75,128.36,53.88,128.31,54.00,128.26,54.20,128.20,54.38,128.19,54.52,128.07,54.52,127.99,54.40,128.00,54.27,128.12,54.27,128.29,54.42,128.35,54.58,128.32,54.58,128.25,54.60,128.14,54.60,128.12,54.60,128.10,54.60,128.12,54.65,128.14,54.70,128.14,54.73,128.21,54.65,128.29,54.60,128.31,54.55,128.22,54.55,128.15,54.80,128.09,55.02,128.07,55.02,128.09,54.80,128.12,54.50,128.15,54.42,128.16,54.33,128.18,54.27,128.24,54.25,128.31,54.30,128.39,54.35,128.40,54.38,128.43,54.35,128.43,54.38,128.34,54.38,128.25,54.35,128.22,54.30,128.30,54.23,128.39,54.17,128.40,54.35,128.39,54.58,128.35,54.60,128.29,54.40,128.25,54.20
RZ_204115_10274,0,13440,49,0,3,128.18,54.23,128.12,54.40,128.10,54.55,128.15,54.62,128.19,54.52,128.21,54.45,128.28,54.45,128.29,54.50,128.28,54.55,128.21,54.62,128.25,54.55,128.31,54.48,128.39,54.48,128.40,54.52,128.43,54.67,128.44,54.73,128.45,54.77,128.38,54.77,128.29,54.80,128.20,54.83,128.22,54.92,128.31,54.98,128.40,55.05,128.51,55.05,128.54,55.02,128.47,54.95,128.39,54.88,128.31,54.90,128.34,55.00,128.36,55.17,128.38,55.27,128.43,55.27,128.46,55.30,128.50,55.30,128.46,55.40,128.41,55.42,128.35,55.33,128.34,55.20,128.36,55.08,128.43,55.05,128.51,55.00,128.56,54.95,128.57,54.92,128.57,54.98,128.57,55.02,128.57,55.05,128.50,55.10,128.43,55.17,128.35,55.25
RZ_204115_10275,0,13440,50,0,11,128.34,55.20,128.32,55.10,128.34,55.15,128.36,55.27,128.39,55.35,128.40,55.30,128.40,55.25,128.44,55.23,128.47,55.20,128.51,55.15,128.51,55.10,128.53,55.08,128.59,55.00,128.64,54.90,128.64,54.95,128.57,55.10,128.53,55.27,128.53,55.33,128.47,55.35,128.41,55.35,128.36,55.38,128.38,55.65,128.38,55.92,128.40,56.08,128.43,55.95,128.45,55.80,128.46,55.77,128.49,55.73,128.53,55.73,128.56,55.77,128.57,55.85,128.56,56.10,128.53,56.23,128.46,56.35,128.40,56.33,128.38,56.35,128.38,56.38,128.38,56.40,128.36,56.42,128.36,56.42,128.34,56.40,128.32,56.30,128.38,56.17,128.45,56.08,128.50,56.08,128.50,56.12,128.41,56.23,128.34,56.52,128.20,56.77,128.15,56.90
RZ_204115_10276,0,13440,50,0,1,128.25,56.83,128.39,56.67,128.50,56.60,128.45,56.55,128.40,56.55,128.46,56.55,128.55,56.58,128.61,56.62,128.61,56.65,128.69,56.60,128.78,56.80,129.11,57.08,129.54,57.38,130.06,57.92,130.51,58.62,130.91,59.45,131.41,60.30,132.04,61.23,132.71,62.02,133.26,62.75,133.82,63.83,134.43,65.10,135.07,66.10,135.62,66.53,136.00,67.20,136.31,67.90,136.50,68.95,136.71,69.70,136.90,70.75,137.16,71.70,137.38,72.55,137.80,73.20,138.07,74.22,138.41,75.40,138.65,76.72,138.86,77.35,139.04,77.95,139.06,78.47,139.11,79.35,139.14,80.08,139.15,80.80,139.18,81.15,139.21,81.97,139.21,82.45,139.19,83.38,139.15,83.83,139.14,84.25,139.03,84.40,138.90,84.60,138.79,84.83
RZ_204115_10277,0,13440,50,0,1,138.75,84.90,138.69,84.95,138.61,85.00,138.57,85.00,138.51,85.03,138.45,85.05,138.39,85.08,138.39,85.12,138.39,85.15,138.39,85.12,138.39,85.08,138.36,84.95,138.32,84.88,138.29,84.97,138.28,85.15,138.26,85.35,138.18,85.38,138.10,85.45,138.03,85.50,137.97,85.55,137.93,85.58,137.85,85.60,137.82,85.42,137.81,85.22,137.84,85.00,137.90,85.00,137.94,85.00,137.97,85.00,137.96,84.90,137.96,84.75,137.97,84.60,137.96,84.50,137.93,84.42,137.90,84.38,137.91,84.42,137.86,84.35,137.80,84.28,137.79,84.35,137.85,84.53,137.90,84.78,137.97,84.85,138.03,84.55,138.00,84.22,137.91,83.95,137.84,84.00,137.81,84.00,137.76,83.88,137.71,83.80,137.69,83.75,137.66,83.80
RZ_204115_10278,0,13440,50,0,1,137.66,83.83,137.65,83.78,137.64,83.72,137.62,83.70,137.62,83.70,137.62,83.70,137.64,83.72,137.64,83.70,137.56,83.62,137.49,83.55,137.40,83.50,137.39,83.50,137.39,83.45,137.43,83.42,137.44,83.40,137.44,83.42,137.41,83.47,137.39,83.50,137.35,83.55,137.30,83.55,137.25,83.58,137.21,83.60,137.18,83.62,137.15,83.55,137.15,83.45,137.18,83.35,137.18,83.38,137.20,83.38,137.24,83.28,137.29,83.25,137.32,83.22,137.35,83.28,137.29,83.28,137.19,83.08,137.09,82.88,137.07,82.65,137.07,82.65,137.07,82.83,137.03,82.95,136.97,83.08,136.85,83.03,136.78,83.10,136.70,83.15,136.70,83.10,136.79,82.97,136.86,82.78,136.84,82.70,136.72,82.85,136.68,83.08,136.74,83.30
RZ_204115_10279,0,13440,50,0,1,136.71,83.22,136.64,83.08,136.56,82.85,136.57,82.72,136.65,82.78,136.71,82.90,136.65,82.90,136.53,82.78,136.39,82.65,136.38,82.67,136.40,82.83,136.41,82.97,136.44,83.08,136.43,82.92,136.43,82.80,136.43,82.78,136.40,82.80,136.38,82.80,136.36,82.80,136.36,82.83,136.38,82.80,136.45,82.70,136.54,82.62,136.60,82.70,136.55,82.85,136.49,82.95,136.47,83.15,136.46,83.35,136.45,83.15,136.44,82.78,136.43,82.35,136.41,82.30,136.40,82.22,136.40,82.25,136.39,82.33,136.39,82.42,136.39,82.45,136.41,82.65,136.44,82.83,136.44,83.03,136.40,83.00,136.38,83.00,136.34,82.85,136.36,82.72,136.40,82.60,136.35,82.67,136.26,82.78,136.19,82.80,136.18,82.78,136.14,82.83
RZ_204115_10280,0,13440,50,0,1,136.11,82.95,136.09,82.90,136.06,82.75,136.03,82.65,136.01,82.72,136.05,82.75,136.09,82.72,136.10,82.83,136.09,82.95,136.06,83.10,136.05,83.12,136.00,83.17,135.96,83.35,135.93,83.53,135.90,83.67,135.88,83.70,135.86,83.58,135.85,83.42,135.86,83.28,135.90,83.28,135.93,83.25,135.97,83.20,136.01,83.20,135.99,83.20,135.93,83.25,135.89,83.25,135.94,83.38,135.97,83.47,136.04,83.58,136.06,83.55,136.05,83.55,135.95,83.60,135.81,83.65,135.71,83.65,135.68,83.53,135.70,83.38,135.72,83.40,135.74,83.50,135.75,83.58,135.78,83.60,135.81,83.65,135.82,83.75,135.82,83.75,135.81,83.75,135.81,83.75,135.86,83.65,135.90,83.58,135.95,83.70,135.95,83.90,135.95,84.10
RZ_204115_10281,0,13440,50,0,1,135.95,84.03,135.90,83.97,135.86,83.95,135.86,84.00,135.90,84.03,135.93,83.92,135.90,83.80,135.89,83.70,135.88,83.92,135.86,84.17,135.86,84.20,135.88,84.00,135.90,83.85,135.91,83.88,135.91,83.90,135.90,83.88,135.86,83.97,135.79,84.10,135.72,84.22,135.70,84.22,135.74,84.17,135.76,84.15,135.75,84.12,135.74,84.17,135.69,84.22,135.65,84.25,135.65,84.25,135.70,84.28,135.78,84.33,135.81,84.42,135.81,84.47,135.78,84.40,135.76,84.28,135.80,84.17,135.93,84.20,136.00,84.20,136.05,84.17,136.03,84.12,136.00,84.08,136.00,84.00,135.97,83.97,135.94,83.90,135.91,83.90,135.93,84.05,135.91,84.28,135.90,84.47,135.89,84.50,135.90,84.47,135.91,84.47,135.91,84.78
RZ_204115_10282,0,13440,50,0,1,135.89,85.08,135.86,85.20,135.85,85.03,135.86,84.83,135.89,84.83,135.82,84.83,135.75,84.83,135.69,84.85,135.71,84.90,135.74,84.95,135.78,85.00,135.81,85.10,135.85,85.22,135.85,85.38,135.88,85.35,135.90,85.22,135.93,85.10,135.94,85.12,135.95,85.25,135.96,85.38,135.93,85.45,135.89,85.53,135.76,85.33,135.68,85.10,135.60,84.92,135.66,85.08,135.68,85.22,135.65,85.35,135.61,85.38,135.64,85.40,135.66,85.38,135.68,85.35,135.68,85.35,135.68,85.40,135.66,85.42,135.65,85.45,135.65,85.45,135.65,85.45,135.65,85.42,135.62,85.42,135.60,85.45,135.64,85.50,135.69,85.55,135.68,85.60,135.61,85.60,135.71,85.53,135.89,85.40,135.94,85.30,135.82,85.30,135.70,85.33
RZ_204115_10283,0,13440,50,0,1,135.70,85.20,135.70,85.08,135.69,85.00,135.66,85.10,135.62,85.17,135.60,85.15,135.56,85.10,135.55,85.08,135.55,85.12,135.57,85.22,135.66,85.33,135.75,85.40,135.80,85.40,135.78,85.38,135.71,85.38,135.68,85.40,135.65,85.42,135.65,85.45,135.64,85.47,135.64,85.47,135.65,85.50,135.66,85.50,135.65,85.45,135.64,85.40,135.62,85.50,135.64,85.62,135.66,85.85,135.69,85.95,135.74,86.05,135.75,86.03,135.78,85.95,135.76,85.92,135.71,85.90,135.66,85.88,135.57,85.88,135.49,86.00,135.40,86.15,135.35,86.30,135.38,86.25,135.40,86.22,135.41,86.25,135.47,86.25,135.55,86.28,135.56,86.25,135.50,86.25,135.47,86.25,135.50,86.22,135.51,86.15,135.55,86.05,135.57,85.95
RZ_204115_10284,0,13440,51,0,12,135.61,85.90,135.61,85.95,135.62,86.08,135.62,86.22,135.64,86.33,135.64,86.30,135.68,86.12,135.71,85.97,135.76,86.03,135.76,86.15,135.76,86.33,135.76,86.38,135.79,86.33,135.82,86.20,135.88,86.05,135.89,86.03,135.88,85.97,135.81,85.97,135.78,85.95,135.76,85.92,135.74,85.90,135.65,85.90,135.57,85.88,135.54,85.88,135.53,85.85,135.59,85.88,135.66,86.08,135.72,86.30,135.71,86.45,135.64,86.35,135.57,86.28,135.57,86.25,135.62,86.25,135.68,86.25,135.66,86.28,135.65,86.33,135.56,86.35,135.47,86.28,135.50,86.17,135.60,86.08,135.69,86.05,135.66,86.05,135.64,86.05,135.62,85.88,135.62,85.67,135.65,85.53,135.66,85.60,135.69,85.65,135.69,85.83,135.66,85.95,135.65,86.08
RZ_204115_10285,0,13440,50,0,1,135.64,86.03,135.66,86.03,135.62,86.08,135.60,86.12,135.59,86.17,135.60,86.17,135.64,86.17,135.66,86.08,135.69,85.85,135.69,85.65,135.72,85.60,135.75,85.72,135.75,85.90,135.72,86.05,135.69,86.17,135.65,86.25,135.64,86.33,135.61,86.05,135.56,85.72,135.53,85.40,135.49,85.40,135.47,85.40,135.54,85.35,135.61,85.38,135.69,85.42,135.69,85.55,135.71,85.67,135.75,85.80,135.79,85.85,135.79,85.85,135.78,85.88,135.76,85.92,135.76,85.95,135.78,85.88,135.74,85.80,135.72,85.78,135.72,85.78,135.75,85.53,135.72,85.30,135.69,85.15,135.66,85.25,135.64,85.38,135.65,85.50,135.66,85.67,135.69,85.85,135.69,85.95,135.68,85.95,135.69,85.90,135.70,85.83,135.70,85.70
RZ_204115_10286,0,13440,50,0,1,135.68,85.62,135.55,85.60,135.44,85.62,135.40,85.72,135.45,85.75,135.49,85.75,135.46,85.67,135.44,85.70,135.43,85.75,135.46,85.55,135.51,85.28,135.54,85.00,135.51,85.00,135.47,85.10,135.46,85.22,135.49,85.33,135.50,85.17,135.51,85.05,135.50,84.88,135.51,84.85,135.51,84.78,135.56,84.75,135.59,84.78,135.61,84.92,135.57,85.05,135.55,85.10,135.55,85.30,135.55,85.55,135.45,85.78,135.35,85.72,135.34,85.62,135.43,85.50,135.51,85.45,135.54,85.47,135.55,85.53,135.55,85.45,135.53,85.33,135.49,85.22,135.46,85.20,135.45,85.20,135.45,85.15,135.46,85.15,135.50,85.22,135.53,85.30,135.57,85.50,135.61,85.72,135.68,85.92,135.69,85.60,135.69,85.30,135.61,84.90
RZ_204115_10287,0,13440,49,0,1,135.54,84.83,135.50,85.10,135.47,85.45,135.49,85.60,135.54,85.42,135.57,85.15,135.55,85.08,135.49,85.05,135.41,85.10,135.41,85.12,135.40,85.10,135.40,85.10,135.40,85.15,135.38,85.17,135.36,85.35,135.35,85.47,135.35,85.58,135.35,85.50,135.36,85.42,135.38,85.38,135.38,85.35,135.40,85.30,135.41,85.28,135.44,85.28,135.44,85.25,135.41,85.20,135.36,85.15,135.34,85.10,135.32,85.10,135.34,85.12,135.34,85.15,135.32,85.15,135.40,85.10,135.50,85.08,135.59,85.08,135.57,85.08,135.53,85.05,135.44,85.03,135.35,85.03,135.31,85.08,135.31,85.10,135.34,85.12,135.35,85.22,135.30,85.28,135.22,85.30,135.14,85.33,135.11,85.35,135.18,85.25,135.25,85.05
RZ_204115_10288,0,13440,50,0,11,135.34,84.88,135.32,84.88,135.29,84.85,135.20,84.88,135.11,84.90,135.12,84.88,135.20,84.85,135.26,84.78,135.25,84.70,135.22,84.62,135.21,84.62,135.20,84.78,135.18,84.95,135.12,85.05,135.07,85.03,135.06,85.00,135.09,85.05,135.11,84.95,135.14,84.92,135.16,84.95,135.22,85.08,135.24,85.03,135.24,84.95,135.19,84.85,135.18,84.83,135.14,84.92,135.11,85.03,135.09,85.03,135.07,84.92,135.07,84.90,135.16,84.90,135.25,84.97,135.29,85.08,135.20,85.20,135.12,85.22,135.14,85.20,135.16,84.95,135.19,84.67,135.18,84.50,135.15,84.55,135.10,84.60,135.05,84.60,135.03,84.60,135.03,84.83,135.10,85.03,135.16,85.25,135.22,85.20,135.22,85.15,135.22,85.12,135.22,85.15
RZ_204115_10289,0,13440,50,0,11,135.16,85.20,135.07,85.17,135.00,85.15,135.00,85.12,134.99,85.15,134.99,85.22,135.00,85.25,135.01,85.30,135.06,85.25,135.11,85.20,135.16,85.12,135.19,85.12,135.14,85.20,135.10,85.30,135.12,85.33,135.20,85.30,135.19,85.30,135.10,85.28,135.04,85.17,135.09,85.03,135.12,84.90,135.11,84.85,135.07,84.83,135.00,84.90,134.95,84.97,134.94,85.03,134.99,85.22,135.05,85.42,135.09,85.53,135.16,85.45,135.24,85.35,135.45,85.17,135.59,85.00,135.70,84.97,135.68,85.12,135.65,85.22,135.81,85.17,135.97,85.10,136.14,85.00,136.24,84.95,136.38,84.85,136.60,84.78,136.76,84.72,136.89,84.70,136.97,84.62,137.07,84.30,137.16,84.00,137.18,83.80,137.18,83.58,137.19,83.20
RZ_204115_10290,0,13440,50,0,11,137.20,82.83,137.21,82.70,137.18,82.72,137.12,82.75,137.07,82.60,137.06,82.47,137.00,82.33,136.94,82.30,136.86,82.28,136.86,82.15,136.89,82.05,136.93,82.17,136.96,82.28,136.96,82.38,136.96,82.25,136.95,82.25,136.85,82.28,136.75,82.47,136.69,82.67,136.70,82.60,136.72,82.33,136.78,82.12,136.82,82.22,136.86,82.33,136.88,82.40,136.88,82.42,136.84,82.25,136.78,81.97,136.72,81.67,136.72,81.60,136.72,81.47,136.74,81.38,136.75,81.25,136.72,81.22,136.69,81.15,136.65,81.10,136.68,81.00,136.72,80.97,136.79,81.25,136.74,81.58,136.66,81.83,136.60,81.78,136.61,81.72,136.61,81.65,136.60,81.60,136.57,81.55,136.56,81.55,136.54,81.53,136.51,81.47,136.51,81.40
RZ_204115_10291,0,13440,51,0,3,136.54,81.38,136.61,81.35,136.66,81.40,136.69,81.38,136.66,81.35,136.53,81.35,136.41,81.35,136.29,81.15,136.25,80.92,136.25,80.70,136.34,80.70,136.43,80.97,136.39,81.25,136.29,81.28,136.26,81.03,136.38,80.75,136.49,80.83,136.51,81.10,136.49,81.38,136.46,81.55,136.45,81.50,136.44,81.42,136.43,81.22,136.43,81.12,136.32,81.08,136.24,81.20,136.19,81.22,136.25,81.20,136.26,81.12,136.25,81.17,136.24,81.28,136.28,81.22,136.28,81.05,136.30,80.88,136.32,80.83,136.34,80.80,136.30,80.83,136.29,80.88,136.30,80.95,136.34,80.95,136.34,80.95,136.35,80.90,136.36,80.88,136.29,80.92,136.19,81.00,136.20,81.03,136.31,81.00,136.40,80.97,136.35,81.10,136.30,81.33,136.28,81.58
RZ_204115_10292,0,13440,49,0,3,136.26,81.60,136.28,81.42,136.29,81.30,136.28,81.22,136.26,81.25,136.24,81.22,136.25,81.20,136.20,81.20,136.15,81.15,136.11,81.12,136.12,81.22,136.12,81.35,136.18,81.50,136.20,81.50,136.14,81.55,136.03,81.62,135.90,81.70,135.89,81.62,135.99,81.50,136.09,81.40,136.18,81.35,136.15,81.33,136.11,81.30,136.09,81.33,136.09,81.38,136.10,81.45,136.10,81.38,136.11,81.30,136.11,81.22,136.06,81.20,136.01,81.20,136.01,81.15,136.05,81.20,136.07,81.25,136.03,81.38,135.99,81.42,135.94,81.40,135.93,81.30,135.95,81.22,135.94,81.28,135.93,81.33,135.94,81.38,136.00,81.40,136.05,81.45,136.05,81.50,136.05,81.55,136.06,81.60,136.04,81.67,136.01,81.72
RZ_204115_10293,0,13460,50,20,3,135.97,81.78,135.94,81.78,135.93,81.88,135.94,81.97,135.94,81.88,135.94,81.70,136.04,81.60,136.14,81.70,136.22,81.80,136.18,81.75,136.14,81.70,136.11,81.65,136.11,81.55,136.07,81.50,136.04,81.45,135.96,81.47,135.93,81.47,135.94,81.47,135.99,81.50,136.04,81.55,136.03,81.60,136.01,81.70,136.00,81.75,136.00,81.85,135.96,81.90,135.91,82.08,135.86,82.20,135.84,82.05,135.85,81.75,135.89,81.45,135.93,81.45,135.93,81.45,135.95,81.45,136.00,81.50,136.09,81.53,136.15,81.58,136.12,81.58,136.10,81.50,136.06,81.33,136.01,81.15,135.93,81.05,135.88,81.28,135.91,81.50,135.94,81.78,135.91,81.83,135.89,81.62,135.86,81.38,135.86,81.12,135.88,81.15,135.85,81.25
RZ_204115_10294,0,13460,50,0,3,135.82,81.30,135.80,81.42,135.80,81.47,135.79,81.47,135.74,81.45,135.70,81.45,135.72,81.35,135.79,81.15,135.89,80.95,135.93,80.95,135.96,81.05,135.97,81.17,135.99,81.25,135.99,81.28,135.99,81.22,136.00,81.25,136.01,81.33,136.04,81.38,136.04,81.30,136.00,81.17,135.91,80.92,135.84,80.75,135.84,80.60,135.86,80.65,135.91,80.67,135.95,80.70,135.97,80.67,135.99,80.67,135.97,80.70,135.90,80.72,135.84,80.72,135.78,80.72,135.82,80.75,135.88,80.78,135.96,80.78,135.99,80.72,135.94,80.75,135.85,80.80,135.79,80.80,135.81,80.75,135.85,80.72,135.86,80.78,135.89,80.83,135.86,80.85,135.82,80.83,135.78,80.80,135.78,80.80,135.78,80.78,135.80,80.75,135.82,80.70
RZ_204115_10295,0,13460,50,0,3,135.86,80.62,135.88,80.58,135.84,80.58,135.80,80.58,135.84,80.58,135.90,80.50,135.96,80.35,135.94,80.22,135.89,80.15,135.84,80.20,135.81,80.25,135.81,80.20,135.80,80.10,135.79,80.03,135.79,80.17,135.79,80.33,135.78,80.42,135.78,80.40,135.78,80.35,135.66,80.35,135.56,80.30,135.47,80.12,135.51,79.95,135.54,79.95,135.55,80.10,135.57,80.22,135.59,80.20,135.61,80.20,135.64,80.20,135.65,80.20,135.66,80.17,135.68,80.08,135.69,79.97,135.69,80.00,135.65,80.12,135.61,80.30,135.62,80.38,135.66,80.45,135.70,80.22,135.69,79.97,135.74,79.70,135.78,79.75,135.75,79.83,135.62,79.92,135.54,79.97,135.57,80.03,135.66,80.05,135.68,80.12,135.66,80.20,135.64,80.20
RZ_204115_10296,0,13460,50,0,3,135.65,80.12,135.65,79.95,135.65,79.80,135.65,79.67,135.66,79.65,135.68,79.62,135.70,79.60,135.69,79.58,135.68,79.62,135.66,79.70,135.66,79.78,135.66,79.83,135.70,79.78,135.72,79.70,135.72,79.65,135.68,79.75,135.64,79.88,135.59,79.88,135.54,79.80,135.46,79.70,135.45,79.72,135.44,79.72,135.45,79.72,135.47,79.70,135.54,79.70,135.60,79.67,135.62,79.60,135.61,79.55,135.59,79.45,135.59,79.40,135.60,79.45,135.59,79.50,135.56,79.55,135.56,79.90,135.56,80.33,135.57,80.55,135.62,80.33,135.69,80.08,135.76,80.00,135.78,79.95,135.80,79.95,135.82,79.90,135.84,79.85,135.75,79.85,135.66,79.95,135.68,80.03,135.79,80.05,135.88,80.05,135.84,79.95,135.80,79.83
RZ_204115_10297,0,13460,50,0,3,135.78,79.67,135.79,79.62,135.81,79.58,135.85,79.58,135.85,79.58,135.86,79.60,135.86,79.62,135.91,79.60,135.93,79.50,135.93,79.40,135.88,79.33,135.86,79.35,135.86,79.35,135.88,79.33,135.85,79.30,135.84,79.50,135.82,79.70,135.84,79.90,135.89,80.00,135.94,80.10,135.96,80.03,135.93,79.85,135.93,79.67,135.94,79.67,135.91,79.60,135.88,79.55,135.84,79.62,135.82,79.78,135.82,79.95,135.86,79.95,135.94,80.00,135.96,80.05,135.89,80.15,135.82,80.22,135.79,80.08,135.79,79.85,135.81,79.47,135.84,79.33,135.88,79.30,135.90,79.35,135.93,79.42,135.95,79.40,135.97,79.45,135.99,79.47,135.99,79.50,135.96,79.53,135.94,79.53,135.93,79.58,135.91,79.60,135.88,79.62
RZ_204115_10298,0,13460,50,0,3,135.85,79.60,135.80,79.65,135.78,79.70,135.78,79.75,135.79,79.72,135.80,79.62,135.79,79.53,135.79,79.60,135.78,79.75,135.76,79.90,135.75,79.85,135.84,79.78,135.94,79.67,136.07,79.70,136.11,79.72,136.05,79.78,135.94,79.78,135.82,79.75,135.81,79.70,135.84,79.90,135.88,80.10,135.91,80.22,135.95,80.12,135.97,80.03,135.95,80.05,135.94,80.05,135.91,80.17,135.93,80.28,135.93,80.42,135.95,80.47,135.99,80.50,135.90,80.50,135.81,80.53,135.70,80.55,135.69,80.50,135.74,80.45,135.80,80.45,135.89,80.50,135.91,80.55,135.93,80.58,135.94,80.62,135.90,80.70,135.86,80.70,135.76,80.67,135.69,80.88,135.65,81.15,135.71,81.58,135.78,81.92,135.80,82.20,135.79,82.58
RZ_204115_10299,0,13460,51,0,3,135.79,82.90,135.74,83.25,135.69,83.45,135.74,83.88,135.85,84.33,135.96,84.72,135.97,85.30,136.09,86.08,136.21,86.90,136.29,87.28,136.22,87.85,136.04,88.40,135.86,89.35,135.71,89.92,135.71,90.95,135.75,91.75,135.79,92.83,135.82,93.80,135.85,95.00,135.85,96.25,135.85,97.88,135.84,99.15,135.72,100.80,135.62,101.83,135.39,103.50,135.25,105.10,135.12,107.33,135.14,109.53,135.16,111.95,135.30,114.30,135.39,116.00,135.47,118.25,135.43,120.53,135.43,124.05,135.46,126.92,135.56,129.88,135.65,132.78,135.72,135.95,135.76,139.65,135.62,143.78,135.45,148.12,135.65,152.30,136.04,155.62,136.19,159.38,135.81,164.22,135.43,170.32,135.86,175.72,136.46,180.55,137.43,185.57,138.18,191.40,139.18,197.32
RZ_204115_10300,0,13460,50,0,3,139.79,203.90,140.30,211.78,140.90,219.50,141.47,227.53,141.69,234.30,141.47,242.30,141.26,249.53,141.15,256.80,141.51,263.88,141.88,270.68,141.95,277.62,141.51,284.70,141.05,291.20,140.78,296.95,142.47,302.35,144.41,308.65,146.40,313.50,147.14,321.70,147.74,327.32,148.59,334.00,148.85,335.18,149.11,336.35,149.11,336.35
RZ_204115_10301,0,13460,50,0,3,134.14,360.48,134.14,360.48,133.21,359.12,131.75,357.30,130.35,354.85,130.31,353.48
RZ_204115_10302,0,13460,50,0,3,130.82,352.57,133.19,350.88,135.54,348.43,137.96,344.50,137.39,340.80,136.31,336.75,135.05,333.05,134.70,329.05,133.97,325.27,133.09,321.77,132.41,318.38,132.25,315.02,132.41,310.90,132.55,307.57,132.74,304.30,132.93,301.45,132.99,298.23,132.46,294.77,131.93,291.52,131.62,288.20,131.85,285.25,132.09,281.88,132.14,278.30,132.18,274.65,132.22,270.82,132.16,267.10,131.90,263.20,131.72,259.48,131.71,256.10,131.19,252.78,130.56,249.53,129.81,246.18,129.54,242.75,129.11,239.72,128.54,236.12,128.16,232.90,127.60,229.82,127.31,227.07,127.04,223.70,127.11,219.97,127.15,216.35,127.19,213.43,127.67,210.50,128.34,207.70,129.14,204.47,129.49,201.70,129.60,199.03,129.56,197.43,129.54,195.10,129.53,193.32
RZ_204115_10303,0,13460,50,0,3,129.50,190.57,129.49,187.43,129.49,184.32,129.97,181.10,130.41,178.70,130.85,176.50,130.88,174.95,130.94,173.60,130.75,172.20,130.32,171.05,129.90,170.10,129.43,168.95,129.12,167.55,128.74,166.22,128.66,164.68,128.55,162.90,128.53,161.47,128.53,160.05,128.57,158.78,128.54,157.68,128.47,156.55,128.40,156.05,128.41,155.53,128.41,154.88,128.46,153.70,128.51,152.43,128.44,151.65,128.32,151.00,128.21,150.45,128.15,150.03,128.07,150.10,127.97,150.20,127.94,149.85,127.90,149.35,127.89,148.75,127.86,148.53,127.66,148.03,127.49,147.60,127.19,147.12,127.05,147.00,126.97,146.88,127.03,146.18,127.12,145.47,127.16,144.78,127.21,144.75,127.22,144.68,127.24,144.53,127.20,144.40,127.14,144.28,127.06,144.12
RZ_204115_10304,0,13460,50,0,3,127.08,143.78,127.12,143.47,127.17,143.05,127.17,142.80,127.17,142.55,127.20,142.53,127.22,142.38,127.25,142.20,127.21,142.03,127.17,141.88,127.25,141.68,127.35,141.50,127.46,141.38,127.45,141.25,127.46,141.10,127.47,140.97,127.49,140.93,127.53,140.90,127.56,140.85,127.61,140.65,127.64,140.43,127.64,140.15,127.61,140.10,127.60,139.97,127.60,139.93,127.61,139.88,127.61,139.88,127.60,139.88,127.59,139.85,127.58,139.85,127.55,139.88,127.54,139.97,127.49,140.10,127.44,140.07,127.56,140.00,127.72,139.88,127.78,139.82,127.66,139.75,127.56,139.65,127.58,139.57,127.69,139.50,127.79,139.35,127.88,139.22,127.86,139.10,127.88,139.22,127.89,139.38,127.95,139.50,128.00,139.47,128.05,139.45,128.05,139.43
RZ_204115_10305,0,13460,49,0,3,128.05,139.40,128.06,139.38,127.97,139.38,127.88,139.40,127.76,139.40,127.79,139.38,127.81,139.38,127.80,139.40,127.75,139.40,127.67,139.45,127.65,139.53,127.74,139.53,127.84,139.50,127.94,139.60,127.94,139.80,127.91,139.97,127.83,139.93,127.75,139.90,127.67,139.88,127.70,140.12,127.72,140.35,127.74,140.57,127.76,140.60,127.79,140.57,127.83,140.55,127.85,140.53,127.92,140.50,127.97,140.57,128.04,140.65,128.04,140.82,128.05,140.93,128.00,141.10,127.95,141.20,127.89,141.30,127.85,141.15,127.79,141.03,127.75,140.88,127.78,140.85,127.80,140.78,127.78,140.62,127.74,140.53,127.71,140.53,127.76,140.57,127.80,140.65,127.81,140.72,127.81,140.75,127.78,140.80,127.72,140.82,127.67,140.93
RZ_204115_10306,0,13460,51,0,3,127.66,141.00,127.65,141.12,127.64,141.22,127.62,141.30,127.64,141.25,127.69,141.15,127.75,141.05,127.79,141.28,127.78,141.53,127.71,141.80,127.67,141.78,127.71,141.47,127.80,141.20,127.90,140.95,127.86,141.00,127.83,141.05,127.75,141.18,127.72,141.38,127.70,141.57,127.70,141.75,127.67,141.80,127.65,141.80,127.66,141.55,127.70,141.30,127.75,141.15,127.79,141.28,127.76,141.45,127.72,141.57,127.67,141.65,127.69,141.72,127.70,141.78,127.71,141.78,127.71,141.90,127.70,142.03,127.70,142.03,127.80,141.85,127.92,141.62,128.03,141.55,127.99,141.55,127.90,141.65,127.81,141.85,127.76,142.03,127.78,142.25,127.80,142.32,127.81,142.38,127.81,142.30,127.91,142.18,128.00,142.20,128.10,142.22,128.10,142.30,128.06,142.15
RZ_204115_10307,0,13460,49,0,3,127.97,142.05,127.89,141.93,127.85,141.82,127.86,141.75,127.85,141.65,127.85,141.65,127.85,141.65,127.86,141.62,127.89,141.60,127.91,141.35,127.91,141.12,127.90,141.03,127.89,141.28,127.88,141.57,127.86,141.78,127.86,141.88,127.86,142.05,127.91,142.38,127.96,142.70,128.05,142.47,128.10,142.07,128.14,141.68,128.10,141.68,127.97,141.68,127.86,141.70,127.79,141.72,127.78,141.75,127.76,141.78,127.76,142.03,127.76,142.30,127.78,142.38,127.81,142.15,127.85,142.07,127.89,142.22,127.88,142.38,127.88,142.43,127.90,142.45,127.95,142.32,127.97,142.15,127.96,142.03,127.91,142.10,127.85,142.15,127.83,142.18,127.81,142.22,127.85,142.28,127.88,142.32,127.88,142.32,127.86,142.32,127.84,142.47
RZ_204115_10308,0,13460,50,0,0,127.83,142.72,127.84,142.93,127.84,143.00,128.01,143.22,128.15,143.50,128.30,143.78,128.31,143.78,128.38,143.80,128.62,143.75,128.85,143.38,129.09,142.95,129.11,142.57,129.16,142.35,129.12,142.15,129.03,141.85,128.94,141.75,128.89,141.35,128.89,140.90,128.95,140.30,129.00,139.93,129.06,139.53,129.06,139.25,129.05,139.00,129.05,138.72,129.04,138.45,129.09,137.90,129.14,137.65,129.24,137.38,129.28,136.85,129.28,136.28,129.22,135.72,129.18,135.75,129.18,135.75,129.15,135.78,129.12,135.80,129.09,135.80,129.05,135.75,129.03,135.53,129.04,135.35,129.05,135.18,129.04,135.10,129.00,135.05,128.97,135.03,128.94,134.93,128.90,134.85,128.93,134.78,128.95,134.62,128.96,134.47,128.91,134.38,128.90,134.43
RZ_204115_10309,0,13460,50,0,0,128.90,134.45,128.96,134.35,129.06,134.25,129.15,134.15,129.19,134.10,129.20,134.07,129.20,134.05,129.21,134.05,129.22,133.97,129.21,133.95,129.19,133.95,129.11,133.82,129.06,133.68,129.16,133.55,129.30,133.57,129.40,133.57,129.35,133.55,129.28,133.53,129.22,133.53,129.19,133.60,129.11,133.60,129.07,133.57,129.04,133.62,129.04,133.72,129.04,133.90,129.04,134.03,129.10,134.15,129.16,134.20,129.24,134.18,129.24,134.18,129.24,134.03,129.29,133.88,129.34,133.62,129.39,133.53,129.41,133.70,129.44,133.97,129.32,134.07,129.21,133.90,129.15,133.95,129.20,134.18,129.22,134.40,129.14,134.47,129.07,134.50,129.03,134.47,129.05,134.38,129.06,134.30,129.07,134.28,129.07,134.25,129.04,134.22,129.00,134.22
RZ_204115_10310,0,13460,50,0,0,129.07,134.20,129.20,134.10,129.32,133.95,129.34,133.82,129.34,133.75,129.31,133.72,129.25,133.65,129.21,133.62,129.22,133.82,129.29,134.07,129.35,134.20,129.39,134.12,129.40,134.03,129.40,134.10,129.40,134.12,129.40,134.07,129.35,133.88,129.30,133.70,129.24,133.68,129.22,133.75,129.28,133.82,129.38,133.85,129.47,133.82,129.51,133.80,129.50,133.80,129.49,133.78,129.50,133.78,129.51,133.82,129.47,133.88,129.43,133.85,129.36,133.75,129.40,133.62,129.44,133.62,129.44,133.62,129.35,133.50,129.24,133.38,129.19,133.30,129.21,133.40,129.29,133.53,129.34,133.57,129.29,133.68,129.18,133.75,129.06,133.75,129.04,133.70,129.05,133.62,129.07,133.62,129.07,133.70,129.09,133.68,129.14,133.60,129.19,133.53
RZ_204115_10311,0,13460,51,0,0,129.22,133.50,129.25,133.55,129.32,133.50,129.40,133.45,129.41,133.40,129.39,133.45,129.38,133.57,129.38,133.72,129.36,133.82,129.35,133.68,129.31,133.53,129.26,133.38,129.25,133.38,129.28,133.28,129.34,133.12,129.36,132.97,129.31,132.95,129.22,133.00,129.12,133.05,129.15,133.10,129.16,133.25,129.18,133.40,129.15,133.50,129.12,133.60,129.19,133.65,129.28,133.70,129.34,133.65,129.30,133.60,129.28,133.57,129.26,133.60,129.28,133.62,129.29,133.62,129.26,133.53,129.24,133.40,129.22,133.28,129.28,133.22,129.20,133.50,129.10,133.80,128.99,134.10,128.97,134.15,129.05,134.18,129.12,134.22,129.21,134.07,129.20,133.97,129.19,133.90,129.16,133.95,129.12,134.00,129.09,134.05,129.05,134.03,129.05,133.97,129.20,133.88
RZ_204115_10312,0,13460,50,0,0,129.34,133.82,129.38,133.93,129.26,134.12,129.16,134.32,129.18,134.32,129.19,134.28,129.20,134.28,129.22,134.32,129.24,134.40,129.24,134.28,129.24,134.12,129.24,133.97,129.24,134.05,129.25,134.12,129.26,134.03,129.29,133.90,129.31,134.12,129.35,134.45,129.38,134.75,129.39,134.72,129.38,134.70,129.38,134.70,129.39,134.70,129.39,134.55,129.39,134.43,129.39,134.22,129.41,134.15,129.43,134.18,129.41,134.30,129.44,134.65,129.46,134.93,129.35,135.15,129.20,135.07,129.15,134.97,129.25,134.82,129.31,134.85,129.28,134.95,129.24,135.03,129.26,135.05,129.30,135.03,129.35,135.00,129.40,134.95,129.45,134.95,129.45,134.95,129.44,134.97,129.41,134.97,129.41,134.97,129.31,135.22,129.22,135.45,129.11,135.85
RZ_204115_10313,0,13460,50,0,0,129.10,136.15,129.10,136.47,129.16,136.62,129.22,136.22,129.24,135.80,129.22,135.68,129.19,136.00,129.15,136.30,129.10,136.30,129.18,136.25,129.26,136.18,129.35,136.10,129.34,136.20,129.32,136.32,129.32,136.38,129.32,136.28,129.30,136.20,129.25,136.18,129.18,136.15,129.10,136.12,129.06,136.10,129.09,136.20,129.15,136.53,129.21,136.85,129.22,137.22,129.26,137.35,129.28,137.20,129.26,136.90,129.24,136.53,129.20,136.45,129.19,136.40,129.18,136.70,129.19,137.00,129.21,137.07,129.24,136.88,129.24,136.70,129.22,136.72,129.21,136.78,129.22,136.78,129.22,136.80,129.21,137.00,129.15,137.20,129.07,137.40,129.00,137.40,128.96,137.38,128.99,137.28,129.00,137.18,129.01,137.10,128.99,137.20,129.03,137.50
RZ_204115_10314,0,13460,50,0,0,129.06,137.75,129.07,137.95,129.10,137.88,129.11,137.85,129.14,137.82,129.09,137.93,129.04,137.97,128.99,138.03,128.99,138.07,128.99,138.12,129.00,138.18,129.04,138.28,129.06,138.40,129.07,138.53,129.03,138.55,128.99,138.53,128.95,138.53,128.96,138.57,128.97,138.62,129.10,138.65,129.24,138.72,129.31,138.82,129.26,138.85,129.21,138.75,129.14,138.68,129.07,138.72,129.01,138.80,129.03,138.85,129.05,138.85,129.14,138.80,129.20,138.78,129.25,138.65,129.22,138.60,129.20,138.57,129.19,138.95,129.19,139.32,129.21,139.53,129.20,139.40,129.16,139.45,129.12,139.60,129.12,139.53,129.20,139.25,129.28,139.00,129.25,139.00,129.15,139.00,129.06,139.15,129.12,139.45,129.20,139.78,129.25,139.95,129.22,140.05
RZ_204115_10315,0,13460,49,0,0,129.19,140.20,129.15,140.35,129.09,140.35,129.04,140.38,129.11,140.35,129.21,140.10,129.20,139.82,129.09,139.78,128.97,140.03,128.96,140.25,128.95,140.28,128.94,140.30,128.89,140.32,128.85,140.25,128.82,140.15,128.82,140.05,128.85,140.05,128.86,140.05,128.88,140.03,128.93,140.00,128.97,139.95,129.04,139.97,129.04,140.05,129.06,140.20,129.09,140.35,129.11,140.43,129.11,140.35,129.10,140.53,129.09,140.80,129.06,141.07,128.89,140.82,128.71,140.60,128.54,140.53,128.55,140.70,128.61,140.88,128.65,140.90,128.70,140.93,128.76,140.93,128.82,140.93,128.90,140.85,128.90,140.80,128.90,140.75,128.89,140.70,128.85,140.57,128.82,140.50,128.78,140.45,128.72,140.60,128.66,140.78,128.75,140.90
RZ_204115_10316,0,13460,51,0,0,128.86,140.90,128.95,140.85,128.94,140.78,128.88,140.70,128.78,140.68,128.69,140.80,128.64,140.93,128.64,140.97,128.72,140.90,128.80,140.82,128.88,140.78,128.84,140.75,128.81,140.72,128.79,140.78,128.79,140.82,128.78,140.90,128.78,140.82,128.78,140.75,128.78,140.82,128.78,140.95,128.76,141.10,128.78,141.10,128.78,141.10,128.75,141.20,128.71,141.30,128.69,141.43,128.68,141.47,128.80,141.50,128.93,141.45,129.00,141.40,128.94,141.38,128.89,141.40,128.84,141.40,128.79,141.47,128.75,141.60,128.70,141.72,128.66,141.60,128.66,141.45,128.75,141.25,128.82,141.22,128.84,141.20,128.81,141.18,128.78,141.10,128.75,141.05,128.74,141.28,128.70,141.53,128.66,141.80,128.61,141.82,128.59,141.90,128.54,141.95,128.51,141.70
RZ_204115_10317,0,13460,49,0,0,128.50,141.40,128.54,141.25,128.59,141.43,128.60,141.60,128.56,141.60,128.51,141.62,128.54,141.65,128.61,141.62,128.66,141.55,128.61,141.45,128.56,141.38,128.54,141.38,128.56,141.47,128.57,141.60,128.55,141.65,128.49,141.65,128.44,141.65,128.45,141.55,128.54,141.40,128.62,141.25,128.69,141.22,128.70,141.25,128.70,141.22,128.61,141.20,128.51,141.18,128.41,141.15,128.41,141.25,128.47,141.35,128.51,141.43,128.53,141.38,128.49,141.35,128.51,141.35,128.54,141.35,128.53,141.32,128.49,141.25,128.47,141.28,128.47,141.30,128.45,141.38,128.39,141.45,128.34,141.55,128.45,141.62,128.59,141.57,128.68,141.55,128.61,141.43,128.55,141.28,128.45,141.10,128.38,141.05,128.29,141.00,128.30,141.20
RZ_204115_10318,0,13460,50,0,0,128.34,141.43,128.38,141.62,128.39,141.60,128.46,141.55,128.54,141.55,128.62,141.55,128.64,141.53,128.65,141.50,128.66,141.43,128.56,141.40,128.46,141.55,128.31,141.78,128.26,141.97,128.18,141.75,128.12,141.47,128.11,141.22,128.18,141.25,128.32,141.22,128.45,141.50,128.56,141.78,128.60,142.07,128.64,142.05,128.65,142.05,128.65,142.05,128.65,142.03,128.68,142.03,128.69,142.00,128.62,141.97,128.56,141.97,128.50,142.07,128.44,142.20,128.36,142.32,128.30,142.35,128.35,142.35,128.40,142.35,128.44,142.20,128.41,142.07,128.40,142.00,128.40,142.07,128.45,142.15,128.50,142.18,128.47,142.03,128.41,141.90,128.34,141.72,128.31,141.70,128.28,141.75,128.25,141.88,128.22,142.10,128.24,142.35,128.29,142.53
RZ_204115_10319,0,13460,50,0,0,128.34,142.55,128.39,142.45,128.39,142.40,128.36,142.43,128.32,142.62,128.30,142.85,128.32,142.78,128.35,142.53,128.35,142.35,128.31,142.45,128.39,142.53,128.47,142.47,128.57,142.43,128.55,142.43,128.54,142.38,128.54,142.32,128.53,142.82,128.53,143.38,128.53,143.82,128.54,143.68,128.60,143.40,128.65,143.20,128.61,143.07,128.54,143.03,128.47,142.75,128.55,142.43,128.64,142.15,128.60,142.38,128.50,142.65,128.40,142.90,128.45,142.93,128.51,142.95,128.56,143.05,128.55,143.12,128.53,143.18,128.49,143.15,128.46,143.12,128.41,143.07,128.36,143.00,128.29,142.93,128.25,142.82,128.22,142.78,128.25,142.95,128.26,143.18,128.28,143.40,128.29,143.32,128.36,143.25,128.44,143.28,128.49,143.35,128.43,143.47
RZ_204115_10320,0,13460,51,0,0,128.35,143.40,128.29,143.32,128.35,143.30,128.40,143.43,128.44,143.57,128.43,143.45,128.36,143.28,128.32,143.10,128.31,143.15,128.32,143.20,128.32,143.25,128.34,143.25,128.36,143.28,128.38,143.32,128.39,143.47,128.30,143.50,128.20,143.53,128.10,143.47,128.12,143.53,128.22,143.60,128.30,143.62,128.35,143.68,128.28,143.88,128.19,144.10,128.06,144.32,128.03,144.32,128.00,144.30,128.09,144.35,128.20,144.38,128.29,144.40,128.21,144.30,128.10,144.28,127.97,144.30,128.06,144.32,128.15,144.30,128.25,144.25,128.28,144.30,128.32,144.32,128.35,144.35,128.22,144.43,128.09,144.47,128.07,144.53,128.21,144.43,128.34,144.22,128.31,144.07,128.30,143.97,128.30,143.97,128.30,144.05,128.29,144.22,128.28,144.38,128.22,144.50
RZ_204115_10321,0,13460,51,0,0,128.19,144.53,128.18,144.55,128.20,144.57,128.22,144.57,128.24,144.22,128.22,143.88,128.10,144.03,127.97,144.53,127.86,144.97,127.84,144.90,127.85,144.95,127.88,145.05,127.91,145.12,127.96,145.00,128.04,144.88,128.10,144.90,128.12,145.10,128.14,145.32,128.15,145.28,128.16,145.12,128.16,145.03,128.15,145.18,128.15,145.32,128.03,145.43,127.90,145.45,127.81,145.40,127.86,145.35,127.92,145.30,127.91,145.30,127.90,145.30,127.86,145.38,127.86,145.45,127.83,145.68,127.81,145.88,127.90,146.03,128.03,145.93,128.14,145.80,128.11,145.47,128.07,145.38,127.97,145.32,127.90,145.45,127.85,145.32,127.90,145.22,127.97,145.22,128.03,145.25,128.05,145.28,128.10,145.18,128.15,145.18,128.20,145.18,128.20,145.25,128.19,145.32
RZ_204115_10322,0,13460,49,0,0,128.18,145.40,128.14,145.47,128.11,145.55,128.05,145.78,128.00,145.93,127.95,146.07,127.96,146.07,127.96,146.15,127.97,146.25,127.97,146.20,127.99,146.03,128.01,145.80,128.03,145.75,128.04,145.70,128.06,145.70,128.07,145.95,128.12,146.20,128.16,146.47,128.21,146.50,128.21,146.45,128.20,146.35,128.21,146.25,128.21,146.18,128.16,146.35,128.09,146.57,128.01,146.78,128.01,146.75,128.01,146.75,127.97,146.82,127.94,146.90,127.96,146.75,128.05,146.53,128.12,146.30,128.10,146.50,128.06,146.75,128.04,146.97,128.05,147.07,128.00,147.10,127.96,146.95,127.99,146.75,128.04,146.32,128.04,146.10,127.96,145.90,127.91,145.93,127.94,146.25,127.99,146.57,127.97,146.82,127.95,146.70,127.92,146.72
RZ_204115_10323,0,13460,50,0,0,127.99,146.85,128.03,146.95,128.06,146.93,128.07,146.90,128.09,146.88,128.10,146.85,128.06,146.85,127.96,146.85,127.88,146.88,127.94,146.88,128.04,146.90,128.12,147.12,128.09,147.35,128.07,147.70,128.10,147.97,128.12,148.25,128.14,148.30,128.12,148.10,128.10,147.70,128.06,147.38,128.18,147.18,128.30,147.30,128.32,147.50,128.21,147.88,128.16,148.18,128.20,148.40,128.22,148.45,128.20,149.07,128.18,149.70,128.15,150.30,128.12,150.53,127.96,150.88,127.81,151.25,127.56,151.55,127.45,152.12,127.33,152.65,127.30,153.07,127.25,153.07,127.21,153.32,127.14,153.60,127.04,153.97,126.94,154.15,126.88,154.43,126.88,154.90,126.88,155.47,126.88,156.18,126.86,156.60,126.90,156.95,126.89,157.10,126.85,157.22
RZ_204115_10324,0,13460,50,0,0,126.79,157.22,126.72,157.28,126.70,157.32,126.69,157.30,126.72,157.20,126.74,157.00,126.75,156.85,126.75,156.78,126.83,156.80,126.84,156.93,126.86,156.97,126.76,157.00,126.74,157.00,126.74,157.03,126.81,157.05,126.88,157.07,126.81,157.12,126.71,157.18,126.66,156.95,126.74,156.72,126.83,156.55,126.86,156.70,126.78,156.90,126.70,157.00,126.76,156.80,126.90,156.55,127.01,156.30,126.97,156.28,126.95,156.38,126.89,156.45,126.81,156.55,126.84,156.55,126.94,156.50,126.91,156.50,126.79,156.72,126.64,157.00,126.60,157.28,126.60,157.28,126.62,157.22,126.64,157.15,126.66,157.10,126.67,157.10,126.69,157.07,126.84,157.03,126.99,156.95,127.12,156.88,127.09,156.88,126.94,156.88,126.80,156.90,126.74,156.75
RZ_204115_10325,0,13460,50,0,0,126.78,156.57,126.81,156.35,126.78,156.35,126.72,156.72,126.71,157.10,126.76,157.32,126.81,157.18,126.79,157.10,126.75,157.15,126.67,157.20,126.65,157.20,126.67,157.05,126.74,157.03,126.80,157.00,126.83,157.07,126.84,157.00,126.89,156.93,126.92,156.65,126.96,156.47,126.97,156.32,126.97,156.55,126.99,156.70,127.00,156.85,127.01,156.72,127.03,156.60,127.03,156.45,127.01,156.43,127.00,156.47,127.08,156.53,127.15,156.57,127.12,156.60,127.00,156.65,126.90,156.68,126.96,156.65,127.01,156.78,127.04,156.93,127.04,157.07,127.08,157.07,127.12,156.95,127.17,156.97,126.95,157.03,126.70,157.12,126.59,157.03,126.72,156.93,126.83,156.88,126.80,156.85,126.75,156.93,126.72,157.03,126.66,157.20,126.64,157.28
RZ_204115_10326,0,13460,50,0,0,126.64,157.18,126.64,156.97,126.62,156.78,126.59,156.80,126.56,157.00,126.66,157.18,126.83,157.28,126.99,157.00,127.04,156.75,126.95,156.90,126.86,157.22,126.80,157.35,126.81,157.12,126.81,156.85,126.81,156.78,126.79,156.75,126.78,156.75,126.76,156.82,126.76,156.95,126.75,157.10,126.74,157.20,126.85,157.05,126.96,156.88,127.05,156.72,126.97,156.88,126.92,157.00,126.90,157.05,126.90,156.95,126.80,156.85,126.71,156.78,126.62,156.88,126.62,156.97,126.65,157.00,126.80,156.78,126.94,156.62,127.01,156.57,126.91,156.68,126.78,156.80,126.67,156.88,126.65,157.28,126.69,157.62,126.72,157.57,126.75,157.18,126.72,156.90,126.69,157.20,126.65,157.50,126.64,157.68,126.65,157.62,126.70,157.55,126.74,157.50
RZ_204115_10327,0,13460,50,0,0,126.78,157.45,126.75,157.70,126.71,157.95,126.67,157.82,126.60,157.50,126.53,157.28,126.51,157.35,126.55,157.43,126.60,157.30,126.58,157.25,126.54,157.57,126.53,157.93,126.56,158.20,126.66,158.03,126.74,157.93,126.72,157.95,126.65,158.03,126.56,158.07,126.54,158.05,126.55,158.10,126.51,158.15,126.47,158.22,126.45,158.15,126.53,158.10,126.60,158.03,126.62,157.97,126.53,158.18,126.41,158.43,126.45,158.57,126.58,158.53,126.70,158.47,126.69,158.55,126.70,158.60,126.71,158.60,126.75,158.62,126.78,158.62,126.69,158.65,126.60,158.68,126.53,158.62,126.58,158.47,126.61,158.35,126.64,158.28,126.64,158.28,126.65,158.25,126.67,158.30,126.69,158.70,126.71,159.10,126.75,159.32,126.78,159.30,126.78,159.38
RZ_204115_10328,0,13460,50,0,0,126.78,159.53,126.69,159.65,126.60,159.70,126.50,159.72,126.47,159.62,126.51,159.68,126.58,159.78,126.64,159.88,126.65,159.85,126.66,159.82,126.71,159.78,126.75,159.70,126.80,159.57,126.80,159.43,126.75,159.35,126.67,159.32,126.60,159.32,126.58,159.30,126.55,159.45,126.62,159.62,126.72,159.90,126.81,159.95,126.80,160.07,126.78,160.10,126.76,160.22,126.74,160.35,126.70,160.40,126.74,160.28,126.80,160.12,126.89,159.93,126.91,159.80,126.94,159.70,126.92,159.68,126.79,159.68,126.66,159.78,126.55,160.00,126.60,160.20,126.66,160.35,126.65,160.43,126.59,160.43,126.54,160.43,126.54,160.40,126.55,160.45,126.55,160.62,126.61,160.72,126.60,160.82,126.60,160.80,126.50,160.82,126.47,160.82,126.54,160.80
RZ_204115_10329,0,13460,51,0,0,126.64,160.78,126.76,160.78,126.79,160.80,126.81,160.70,126.81,160.62,126.83,160.82,126.84,161.10,126.74,161.40,126.61,161.43,126.51,161.60,126.51,161.75,126.53,161.85,126.54,161.75,126.55,161.72,126.60,161.68,126.66,161.68,126.71,161.65,126.76,161.65,126.81,161.62,126.78,161.62,126.70,161.70,126.62,161.90,126.60,162.10,126.56,162.28,126.51,162.43,126.47,162.57,126.64,162.53,126.81,162.43,126.95,162.32,126.88,162.30,126.76,162.28,126.70,162.25,126.71,162.25,126.76,162.35,126.80,162.43,126.79,162.40,126.79,162.43,126.80,162.45,126.85,162.57,126.90,162.18,126.92,161.78,126.91,161.45,126.91,161.57,126.94,161.80,126.96,162.00,126.92,162.15,126.86,162.25,126.81,162.30,126.84,162.53,126.85,162.70,126.79,162.80
RZ_204115_10330,0,13460,50,0,0,126.71,162.75,126.64,162.60,126.69,162.53,126.75,162.50,126.83,162.53,126.85,162.60,126.91,162.65,126.95,162.72,126.94,162.80,126.88,162.82,126.81,162.85,126.83,162.85,126.84,162.90,126.89,162.95,126.92,163.05,126.96,163.10,126.99,163.18,127.01,163.22,126.88,163.28,126.74,163.25,126.56,163.28,126.54,163.25,126.67,163.20,126.84,163.22,126.86,163.35,126.71,163.25,126.58,163.05,126.59,163.10,126.72,163.38,126.85,163.60,126.94,163.47,126.89,163.38,126.84,163.30,126.81,163.28,126.83,163.22,126.81,163.18,126.76,163.03,126.72,162.95,126.74,162.95,126.76,163.07,126.80,163.22,126.83,163.10,126.86,162.95,126.96,162.72,127.08,162.68,127.19,162.62,127.17,162.65,127.16,162.55,127.11,162.45,126.96,162.85
RZ_204115_10331,0,13460,50,0,0,126.85,163.40,126.80,163.65,126.81,163.40,126.78,163.07,126.67,163.03,126.59,163.05,126.56,163.18,126.60,163.47,126.74,163.70,126.86,163.78,126.97,163.72,126.95,163.72,126.89,163.78,126.83,163.93,126.79,164.03,126.80,164.12,126.89,164.10,126.99,164.05,126.86,164.07,126.65,164.10,126.59,163.82,126.72,163.50,126.88,163.18,126.85,163.53,126.81,163.85,126.78,164.20,126.67,164.22,126.60,164.25,126.65,164.30,126.79,164.32,126.91,164.38,126.91,164.43,126.91,164.45,126.92,164.47,126.96,164.45,126.99,164.32,127.01,164.30,127.01,164.43,127.03,164.57,127.05,164.72,126.99,164.80,126.91,164.88,126.84,164.85,126.85,164.82,126.85,164.78,126.85,164.78,126.85,164.75,126.84,164.78,126.80,164.85,126.76,164.97
RZ_204115_10332,0,13460,49,0,0,126.80,165.07,126.86,165.12,126.95,165.15,126.97,165.25,127.00,165.30,127.00,165.32,127.03,165.28,127.04,165.28,127.06,165.30,127.08,165.35,127.09,165.43,127.10,165.55,127.15,165.68,127.20,165.72,127.22,165.72,127.20,165.85,127.16,165.95,127.14,166.03,127.12,165.88,127.08,165.78,127.01,165.72,126.95,165.85,126.96,165.90,126.96,165.93,126.94,165.90,126.91,165.85,126.86,165.78,126.84,165.72,126.91,165.72,127.00,165.72,127.11,165.70,127.14,165.72,127.15,165.95,127.15,166.15,127.15,166.05,127.14,165.75,127.11,165.80,127.09,166.12,127.09,166.43,127.10,166.38,127.11,166.35,127.12,166.50,127.12,166.62,127.21,166.53,127.31,166.32,127.25,166.20,127.11,166.30,126.96,166.38,126.94,166.38
RZ_204115_10333,0,13460,50,0,0,126.91,166.50,126.88,166.68,126.88,167.00,126.96,167.12,127.05,167.25,127.21,167.12,127.28,167.03,127.34,166.93,127.33,166.95,127.22,167.03,127.14,167.07,127.05,167.12,127.05,167.10,127.09,167.05,127.15,167.25,127.21,167.50,127.24,167.80,127.25,167.82,127.25,167.80,127.24,167.72,127.21,167.75,127.21,167.80,127.22,167.85,127.17,167.78,127.11,167.68,127.06,167.60,127.05,167.50,127.05,167.47,127.12,167.47,127.21,167.55,127.29,167.62,127.28,167.68,127.28,167.65,127.29,167.62,127.30,167.55,127.30,167.53,127.25,167.53,127.17,167.62,127.10,167.68,127.12,167.65,127.22,167.78,127.33,167.97,127.26,167.80,127.15,167.43,127.04,167.28,127.01,167.70,126.96,168.12,126.91,168.35,126.92,168.53,126.96,168.75
RZ_204115_10334,0,13460,50,0,0,126.95,168.88,126.89,168.80,126.83,168.57,126.81,168.40,126.92,168.30,127.05,168.32,127.11,168.40,127.04,168.55,126.97,168.68,126.96,168.72,126.95,168.72,126.94,168.90,126.91,169.07,126.90,169.25,126.90,169.25,126.90,169.28,126.92,169.38,126.94,169.45,126.95,169.28,126.92,169.07,126.91,168.93,126.90,169.07,126.90,169.18,126.94,169.18,126.99,169.07,127.03,169.12,127.05,169.28,127.06,169.45,127.08,169.47,127.06,169.32,127.05,169.15,127.00,169.28,126.94,169.55,126.94,169.82,126.96,169.78,126.99,169.70,126.89,169.65,126.84,169.57,126.84,169.43,126.96,169.22,127.06,169.22,127.05,169.35,126.97,169.53,126.88,169.75,126.85,169.93,126.96,170.07,127.09,170.07,127.12,170.05,127.04,170.00,126.96,169.95
RZ_204115_10335,0,13460,50,0,0,126.99,170.07,127.01,170.22,127.05,170.40,127.09,170.43,127.06,170.43,127.00,170.40,126.91,170.35,126.88,170.28,126.84,170.18,126.81,170.12,126.80,170.07,126.74,170.10,126.71,170.30,126.70,170.47,126.85,170.62,126.99,170.60,127.09,170.57,127.10,170.65,127.11,170.75,127.06,170.82,126.99,170.80,126.92,170.85,126.92,170.90,126.92,170.82,126.96,170.70,127.00,170.47,127.04,170.35,126.92,170.43,126.79,170.60,126.64,170.75,126.41,170.75,126.10,170.80,125.74,170.78,125.30,170.70,124.95,170.40,124.41,170.22,123.91,169.85,123.30,169.50,122.71,169.07,122.11,168.78,121.35,168.20,120.58,167.70,120.06,167.00,119.47,166.50,118.66,165.97,117.85,165.50,117.20,164.95,116.72,164.47,116.22,163.62,115.53,162.95
RZ_204115_10336,0,13460,51,0,0,114.94,161.78,113.89,161.18,112.89,160.45,111.91,159.85,110.95,158.97,110.16,157.97,109.05,157.38,108.22,156.28,107.04,155.65,106.14,154.90,105.35,153.90,104.66,152.90,103.81,151.62,102.80,150.80,102.01,149.53,101.09,148.38,100.30,147.47,99.46,146.97,99.09,146.07,98.36,145.00,97.69,143.82,96.78,142.75,96.28,141.78,95.74,140.93,95.35,140.15,94.89,139.50,94.58,138.60,94.36,137.70,94.30,137.15,93.94,136.15,93.51,135.40,93.04,134.18,92.90,133.60,92.72,133.07,92.56,132.53,92.42,131.80,92.35,131.12,92.35,130.53,92.36,129.93,92.39,129.35,92.38,129.10,92.36,128.78,92.34,128.47,92.35,127.70,92.36,127.28,92.34,126.88,92.33,126.92,92.30,126.72,92.26,126.45,92.20,126.20,92.19,125.78
RZ_204115_10337,0,13460,51,0,4,92.28,125.42,92.42,125.03,92.51,124.92,92.60,124.83,92.65,124.25,92.60,123.75,92.51,123.42,92.42,123.58,92.44,123.40,92.47,122.90,92.51,122.38,92.51,122.35,92.51,122.53,92.64,122.58,92.76,122.42,92.88,122.30,92.83,122.30,92.67,122.42,92.55,122.55,92.49,122.75,92.55,122.83,92.61,122.95,92.66,123.00,92.67,123.12,92.65,123.25,92.61,123.22,92.53,123.15,92.45,123.08,92.38,123.12,92.34,123.17,92.34,123.30,92.38,123.38,92.41,123.42,92.51,123.38,92.60,123.35,92.69,123.33,92.64,123.50,92.59,123.58,92.54,123.60,92.54,123.47,92.54,123.40,92.41,123.40,92.29,123.42,92.29,123.45,92.41,123.47,92.55,123.60,92.59,123.70,92.56,123.80,92.46,123.85,92.33,123.90,92.24,123.95
RZ_204115_10338,0,13460,51,0,4,92.19,124.08,92.16,124.15,92.14,124.22,92.14,124.15,92.16,124.12,92.19,124.30,92.19,124.40,92.20,124.47,92.19,124.42,92.14,124.45,92.08,124.50,92.06,124.40,92.10,124.28,92.12,124.22,92.15,124.30,92.14,124.38,92.12,124.60,92.11,124.85,92.20,124.78,92.30,124.42,92.31,124.10,92.22,124.40,92.15,124.65,92.16,124.88,92.24,124.78,92.30,124.72,92.34,124.70,92.31,124.65,92.28,124.65,92.25,124.60,92.24,124.55,92.28,124.60,92.34,124.72,92.36,124.95,92.36,125.08,92.34,125.17,92.35,125.10,92.38,125.03,92.38,125.10,92.39,125.25,92.31,125.40,92.26,125.42,92.22,125.42,92.26,125.40,92.28,125.70,92.28,126.00,92.28,126.25,92.29,126.15,92.26,126.08,92.22,126.08,92.25,126.15
RZ_204115_10339,0,13460,50,0,4,92.31,126.22,92.38,126.25,92.38,126.25,92.34,126.25,92.34,126.28,92.35,126.20,92.39,126.15,92.40,126.08,92.41,126.08,92.31,126.17,92.22,126.30,92.16,126.60,92.20,126.80,92.24,127.00,92.28,126.72,92.26,126.45,92.25,126.12,92.21,126.08,92.20,126.08,92.16,126.10,92.12,126.08,92.14,126.03,92.16,126.05,92.17,126.20,92.17,126.35,92.16,126.50,92.16,126.58,92.19,126.60,92.20,126.60,92.14,126.65,92.05,126.67,92.00,126.70,92.03,127.03,92.11,127.35,92.20,127.05,92.26,126.42,92.26,126.10,92.24,126.38,92.20,126.65,92.20,126.60,92.20,126.58,92.15,126.70,92.09,126.88,91.97,127.12,91.91,127.17,91.89,127.17,91.92,127.12,91.97,127.08,92.03,127.00,92.05,126.88
RZ_204115_10340,0,13460,51,0,4,92.06,126.75,92.01,126.70,91.96,126.70,91.90,126.70,91.88,126.70,91.86,126.72,91.85,126.78,91.83,126.85,91.89,126.78,91.92,126.65,91.96,126.55,91.96,126.53,92.01,126.50,92.03,126.47,91.97,126.45,91.95,126.40,91.97,126.38,92.00,126.33,91.99,126.22,91.96,126.17,91.94,126.20,91.92,126.25,91.94,126.35,91.95,126.42,91.95,126.53,91.94,126.53,91.95,126.25,91.95,125.97,91.92,126.00,91.90,126.30,91.85,126.65,91.83,126.72,91.80,126.70,91.80,126.53,91.80,126.35,91.80,126.28,91.72,126.28,91.66,126.35,91.69,126.45,91.78,126.55,91.84,126.53,91.83,126.50,91.79,126.47,91.78,126.55,91.79,126.65,91.81,126.78,91.86,126.67,91.88,126.40,91.89,126.12,91.88,126.10,91.81,126.20
RZ_204115_10341,0,13460,51,0,4,91.78,126.30,91.72,126.40,91.71,126.60,91.75,126.78,91.78,126.85,91.84,126.85,91.88,126.67,91.84,126.45,91.78,126.33,91.67,126.35,91.61,126.28,91.56,126.15,91.50,126.03,91.46,126.05,91.55,126.00,91.71,125.92,91.88,125.97,91.90,125.88,91.90,125.78,91.90,125.60,91.91,125.70,91.92,125.78,91.99,125.80,92.03,125.80,92.01,125.88,91.91,126.08,91.74,126.15,91.61,126.17,91.58,126.22,91.61,126.42,91.65,126.60,91.62,126.65,91.59,126.65,91.56,126.67,91.61,126.58,91.65,126.35,91.67,126.15,91.64,126.28,91.62,126.50,91.62,126.67,91.60,126.65,91.56,126.60,91.51,126.55,91.51,126.50,91.50,126.47,91.49,126.47,91.47,126.40,91.47,126.28,91.51,126.15,91.54,126.10,91.58,126.12
RZ_204115_10342,0,13460,50,0,4,91.58,126.15,91.59,126.20,91.60,126.20,91.61,126.28,91.50,126.35,91.38,126.38,91.41,126.17,91.56,125.95,91.60,125.78,91.45,125.75,91.30,126.05,91.26,126.33,91.24,126.62,91.21,126.60,91.26,126.55,91.34,126.53,91.34,126.50,91.26,126.35,91.19,126.20,91.19,126.03,91.17,126.03,91.16,126.03,91.14,126.03,91.11,126.12,91.17,126.20,91.25,126.30,91.34,126.33,91.34,126.35,91.34,126.20,91.34,126.08,91.35,125.90,91.38,125.90,91.40,125.90,91.40,125.90,91.31,125.95,91.24,126.05,91.16,126.15,91.21,126.15,91.25,126.12,91.34,126.03,91.40,125.95,91.34,125.88,91.24,125.78,91.12,125.72,91.12,125.55,91.03,125.47,90.90,125.60,90.88,125.80,90.96,126.08,91.04,126.12
RZ_204115_10343,0,13460,50,0,4,90.97,126.33,90.85,126.42,90.75,126.53,90.66,126.50,90.62,126.42,90.59,126.38,90.65,126.25,90.76,126.20,91.00,126.15,91.29,126.20,91.66,126.25,92.24,126.25,93.04,126.00,93.94,125.70,94.94,125.03,95.94,124.53,97.16,123.20,98.29,122.28,99.51,121.03,100.41,120.50,101.15,119.60,101.86,118.72,102.61,117.75,103.49,117.00,104.14,116.20,104.85,115.30,105.41,114.42,106.00,113.80,106.56,113.08,107.15,112.12,107.71,111.00,108.22,109.85,108.83,108.62,109.30,107.17,109.86,105.80,110.33,104.08,110.81,102.65,111.10,100.95,111.31,99.35,111.51,97.53,111.70,96.33,111.81,95.03,112.01,93.80,112.21,91.80,112.62,90.10,112.85,88.20,113.15,86.38,113.24,84.20,113.42,82.40,113.53,80.58
RZ_204115_10344,0,13460,50,0,4,113.62,78.95,113.62,77.08,113.59,75.50,113.56,74.08,113.58,72.80,113.64,71.50,113.70,70.53,113.78,69.58,113.83,68.65,113.84,67.78,113.76,66.95,113.70,66.60,113.65,66.03,113.61,65.30,113.58,64.58,113.60,63.77,113.62,63.33,113.50,62.42,113.34,61.98,113.12,61.25,113.08,60.85,113.04,60.23,113.04,59.48,112.92,58.88,112.80,58.42,112.69,58.30,112.70,57.90,112.70,57.58,112.66,57.33,112.59,57.27,112.51,57.17,112.49,57.08,112.47,57.02,112.44,56.83,112.29,56.58,112.12,56.30,111.96,56.23,111.92,56.17,111.92,56.23,111.89,56.25,111.84,56.27,111.75,56.27,111.67,56.27,111.60,56.25,111.55,56.25,111.51,56.23,111.45,56.27,111.38,56.35,111.36,56.45,111.34,56.45
RZ_204115_10345,0,13460,49,0,4,111.31,56.40,111.29,56.35,111.28,56.33,111.26,56.30,111.25,56.30,111.22,56.27,111.21,56.23,111.21,56.20,111.21,56.20,111.24,56.25,111.25,56.25,111.12,56.25,110.99,56.23,110.88,56.25,110.90,56.25,110.95,56.42,110.96,56.60,110.97,56.77,110.97,56.70,111.01,56.65,111.05,56.75,111.04,56.90,110.94,57.05,110.85,57.05,110.83,57.02,110.81,57.08,110.76,57.10,110.69,57.12,110.66,57.12,110.69,57.20,110.70,57.27,110.72,57.35,110.74,57.30,110.76,57.20,110.78,57.05,110.80,56.95,110.80,56.92,110.75,56.98,110.67,57.02,110.67,57.05,110.74,57.02,110.72,57.00,110.65,57.10,110.58,57.20,110.58,57.38,110.54,57.50,110.51,57.60,110.47,57.62,110.46,57.65
RZ_204115_10346,0,13460,50,0,4,110.51,57.70,110.56,57.52,110.62,57.25,110.64,57.00,110.69,57.20,110.72,57.38,110.76,57.42,110.76,57.35,110.70,57.15,110.62,57.02,110.58,57.08,110.61,57.25,110.64,57.42,110.62,57.42,110.61,57.42,110.58,57.30,110.53,57.15,110.50,57.35,110.51,57.67,110.53,58.00,110.50,57.98,110.51,57.77,110.54,57.60,110.51,57.40,110.45,57.40,110.39,57.40,110.40,57.33,110.42,57.17,110.45,57.05,110.46,57.10,110.47,57.23,110.50,57.35,110.51,57.35,110.59,57.35,110.64,57.30,110.60,57.27,110.51,57.30,110.41,57.33,110.39,57.33,110.36,57.58,110.36,57.80,110.36,57.92,110.36,57.80,110.38,57.65,110.40,57.60,110.42,57.55,110.47,57.52,110.53,57.55,110.55,57.55,110.55,57.65
RZ_204115_10347,0,13460,50,0,4,110.56,57.77,110.58,57.65,110.59,57.42,110.59,57.17,110.55,57.25,110.53,57.40,110.50,57.60,110.49,57.73,110.50,57.80,110.53,57.85,110.51,57.88,110.46,57.58,110.40,57.25,110.39,56.98,110.40,57.02,110.41,57.30,110.40,57.52,110.40,57.73,110.40,57.70,110.39,57.67,110.38,57.67,110.38,57.65,110.36,57.65,110.40,57.60,110.42,57.60,110.45,57.58,110.45,57.70,110.44,57.75,110.45,57.83,110.46,57.77,110.41,57.75,110.36,57.73,110.26,57.70,110.22,57.73,110.22,57.77,110.28,57.83,110.30,57.83,110.28,57.83,110.26,57.77,110.26,57.80,110.31,57.85,110.38,57.98,110.41,57.98,110.42,57.88,110.44,57.67,110.40,57.52,110.33,57.55,110.26,57.70,110.33,57.77,110.39,57.70
RZ_204115_10348,0,13460,51,0,4,110.42,57.75,110.42,57.83,110.41,57.80,110.39,57.70,110.36,57.60,110.34,57.67,110.34,57.52,110.33,57.30,110.30,57.10,110.31,57.30,110.33,57.55,110.31,57.67,110.28,57.58,110.26,57.67,110.26,57.88,110.26,58.02,110.25,58.02,110.25,58.00,110.25,57.88,110.25,57.75,110.25,57.65,110.24,57.52,110.22,57.42,110.21,57.50,110.21,57.73,110.20,57.90,110.19,57.83,110.16,57.77,110.21,57.67,110.29,57.62,110.34,57.58,110.31,57.60,110.29,57.55,110.29,57.50,110.29,57.48,110.26,57.48,110.22,57.48,110.19,57.45,110.21,57.42,110.24,57.55,110.22,57.73,110.19,57.62,110.12,57.35,110.10,57.17,110.10,57.35,110.14,57.52,110.17,57.62,110.17,57.67,110.14,57.73,110.09,57.77,110.04,57.77
RZ_204115_10349,0,13460,51,0,4,110.04,57.75,110.05,57.65,110.06,57.58,110.06,57.42,110.04,57.38,110.08,57.25,110.12,57.20,110.19,57.17,110.16,57.23,110.14,57.27,110.11,57.35,110.12,57.38,110.12,57.40,110.12,57.42,110.16,57.45,110.21,57.52,110.24,57.58,110.21,57.65,110.17,57.73,110.16,57.83,110.15,57.80,110.14,57.70,110.14,57.58,110.11,57.60,110.08,57.67,109.96,57.75,109.89,57.73,109.90,57.67,109.97,57.58,110.05,57.45,110.04,57.27,110.05,57.15,110.05,57.12,110.05,57.20,110.05,57.27,110.04,57.27,110.03,57.27,109.99,57.50,109.97,57.75,109.96,58.00,109.96,57.95,109.95,57.92,110.00,57.95,110.04,57.98,110.08,57.98,110.05,57.92,110.01,57.88,109.97,57.85,109.94,57.77,109.97,57.60,110.04,57.40
RZ_204115_10350,0,13460,50,0,4,110.10,57.45,110.11,57.58,110.11,57.70,110.10,57.70,110.08,57.75,110.01,57.83,109.95,57.88,109.89,57.90,109.90,57.77,109.90,57.60,109.90,57.48,109.91,57.52,109.91,57.65,109.92,57.75,109.97,57.67,110.01,57.50,110.05,57.38,110.01,57.42,109.97,57.45,110.01,57.40,110.10,57.35,110.17,57.35,110.19,57.38,110.20,57.40,110.20,57.45,110.11,57.48,110.03,57.52,109.96,57.55,110.03,57.52,110.09,57.52,110.14,57.48,110.15,57.45,110.15,57.50,110.12,57.65,110.11,57.75,110.12,57.77,110.15,57.77,110.15,57.85,110.15,57.90,110.16,57.95,110.22,58.00,110.28,58.10,110.35,58.15,110.36,58.35,110.42,58.50,110.47,58.77,110.51,58.98,110.51,59.20,110.54,59.38,110.56,59.45
RZ_204115_10351,0,13460,50,0,4,110.64,59.60,110.66,60.02,110.67,60.48,110.65,61.08,110.62,61.38,110.64,61.95,110.69,62.58,110.74,63.45,110.78,64.35,110.78,65.15,110.79,66.33,110.79,67.53,110.74,68.90,110.67,69.90,110.56,71.58,110.51,73.00,110.47,75.15,110.47,76.53,110.49,78.38,110.51,79.67,110.54,81.53,110.53,83.67,110.47,86.00,110.42,88.03,110.31,90.22,110.22,92.72,110.19,95.60,110.20,98.40,110.26,101.42,110.25,104.72,110.25,108.00,110.21,111.50,109.91,115.10,109.61,118.90,109.26,122.60,109.17,127.17,109.08,131.75,109.49,137.07,110.03,141.65,111.46,146.10,112.39,151.70,113.44,157.82,113.62,165.75,113.83,172.97,113.75,180.97,113.84,188.47,114.30,196.25,114.92,204.60,115.25,213.43,115.44,222.38
RZ_204115_10352,0,13460,50,0,4,115.62,231.00,115.81,239.30,116.16,247.75,116.59,255.75,116.96,264.40,116.99,269.98,116.85,273.07,116.85,273.07
RZ_204115_10353,0,13460,50,0,4,171.51,306.80,171.51,306.80,171.53,304.90,171.11,301.40,170.81,295.00
RZ_204115_10354,0,13460,50,0,4,170.49,289.02,169.14,282.65,165.16,278.15,161.22,275.15,158.74,274.15,158.74,274.15,113.08,238.72,113.08,238.72,113.15,236.93,113.46,233.53,114.05,227.95,114.79,222.12,115.34,215.80,116.47,209.65,117.44,203.75,118.36,197.88,118.33,192.78,118.04,187.55,117.08,183.32,116.26,178.60,115.10,174.15,114.60,168.55,114.00,163.80,113.97,159.20,113.94,155.00,113.97,150.28,114.08,145.05,114.20,141.07,114.04,137.35,113.64,134.68,112.90,132.05,112.42,129.20,112.11,126.33,112.16,122.92,112.09,120.85,111.91,118.53,111.45,116.88,111.11,114.65,110.95,112.92,111.06,110.90,111.14,108.80,111.11,107.10,111.10,105.35,110.90,103.72,110.69,102.10,110.69,100.53,110.91,99.33,111.00,97.83,110.89,96.50,110.90,95.03
RZ_204115_10355,0,13460,49,0,4,111.04,93.90,111.09,92.92,111.00,91.75,110.91,90.78,110.92,89.55,110.92,88.50,110.92,87.47,110.91,86.70,110.90,86.08,110.86,85.28,110.83,84.78,110.79,83.85,110.74,83.15,110.70,82.45,110.69,81.88,110.59,81.33,110.50,80.30,110.39,79.85,110.40,79.15,110.41,78.83,110.44,78.25,110.39,77.83,110.33,77.10,110.25,76.62,110.26,76.10,110.29,75.80,110.31,75.25,110.33,74.67,110.22,74.17,110.11,73.90,110.06,73.70,110.10,73.33,110.16,72.80,110.16,72.33,110.20,72.12,110.24,71.90,110.29,71.70,110.29,71.40,110.29,71.12,110.35,70.80,110.40,70.28,110.40,69.92,110.36,69.65,110.34,69.58,110.36,69.42,110.39,69.22,110.39,69.00,110.39,68.80,110.35,68.60
RZ_204115_10356,0,13460,50,0,4,110.31,68.20,110.36,67.83,110.44,67.42,110.44,67.35,110.38,67.20,110.30,67.05,110.38,66.83,110.44,66.70,110.49,66.38,110.45,66.17,110.42,65.95,110.44,65.95,110.44,65.95,110.44,65.83,110.44,65.65,110.47,65.38,110.50,65.15,110.58,64.88,110.60,64.72,110.62,64.58,110.61,64.45,110.60,64.35,110.58,64.33,110.56,64.35,110.56,64.35,110.56,64.22,110.49,64.15,110.42,64.00,110.35,63.92,110.35,63.80,110.39,63.73,110.38,63.70,110.36,63.70,110.33,63.70,110.33,63.65,110.39,63.52,110.44,63.40,110.42,63.30,110.35,63.27,110.33,63.30,110.35,63.35,110.36,63.35,110.33,63.33,110.30,63.25,110.26,63.27,110.25,63.33,110.21,63.23,110.20,62.98,110.15,62.77,110.10,62.77
RZ_204115_10357,0,13460,51,0,4,110.09,62.77,110.12,62.58,110.26,62.35,110.39,62.12,110.44,62.08,110.38,62.02,110.33,62.00,110.33,62.10,110.30,62.20,110.29,62.15,110.26,62.00,110.29,61.90,110.33,61.95,110.39,61.85,110.42,61.73,110.46,61.58,110.47,61.55,110.42,61.55,110.35,61.42,110.30,61.33,110.33,61.20,110.36,61.20,110.38,61.20,110.38,61.20,110.38,61.17,110.36,61.08,110.35,60.98,110.33,60.90,110.29,60.92,110.28,60.95,110.31,60.77,110.38,60.60,110.44,60.38,110.40,60.40,110.34,60.50,110.28,60.60,110.28,60.65,110.29,60.38,110.29,60.10,110.29,59.95,110.30,60.05,110.22,60.10,110.15,60.05,110.17,60.00,110.28,60.00,110.33,59.88,110.28,59.80,110.22,59.70,110.21,59.70,110.21,59.77,110.21,59.85
RZ_204115_10358,0,13460,51,0,4,110.19,60.00,110.15,60.05,110.10,59.80,110.11,59.48,110.14,59.40,110.16,59.62,110.16,59.70,110.17,59.50,110.24,59.33,110.26,59.45,110.30,59.55,110.29,59.62,110.24,59.55,110.19,59.45,110.19,59.38,110.25,59.33,110.26,59.23,110.21,59.15,110.16,59.10,110.17,59.00,110.17,58.85,110.17,58.67,110.19,58.67,110.15,58.73,110.11,58.70,110.15,58.60,110.28,58.42,110.41,58.35,110.46,58.30,110.44,58.27,110.39,58.25,110.35,58.27,110.34,58.35,110.35,58.48,110.36,58.60,110.36,58.52,110.34,58.35,110.33,58.25,110.33,58.30,110.29,58.23,110.21,58.02,110.14,57.80,110.16,57.73,110.22,57.85,110.14,58.00,109.99,58.15,109.84,58.15,109.84,58.15,109.83,58.17,109.81,58.20,109.81,58.23
RZ_204115_10359,0,13460,50,0,4,109.83,58.20,109.83,58.05,109.83,57.88,109.83,57.83,109.81,58.02,109.80,58.20,109.76,58.25,109.75,58.23,109.79,58.12,109.86,58.05,109.95,58.08,109.99,58.08,110.01,57.98,110.04,57.85,110.05,57.80,110.05,57.80,110.04,57.80,110.04,57.77,109.97,57.67,109.94,57.62,109.89,57.52,109.89,57.40,109.89,57.25,109.91,57.45,109.94,57.67,109.96,57.90,109.96,57.85,110.04,57.77,110.11,57.77,110.09,57.83,109.94,57.80,109.79,57.70,109.78,57.58,109.86,57.55,109.95,57.52,110.03,57.50,110.05,57.50,110.10,57.48,110.11,57.45,110.05,57.40,109.99,57.38,109.94,57.40,109.91,57.40,109.85,57.30,109.79,57.17,109.74,57.10,109.74,57.23,109.74,57.40,109.75,57.50,109.75,57.58
RZ_204115_10360,0,13460,49,0,4,109.72,57.73,109.71,57.88,109.71,57.90,109.81,57.75,109.90,57.58,109.95,57.58,109.90,57.58,109.85,57.50,109.85,57.42,109.85,57.42,109.85,57.52,109.85,57.67,109.85,57.80,109.92,57.85,109.99,57.90,110.03,57.92,109.96,58.10,109.90,58.25,109.94,58.38,110.00,58.33,110.06,58.08,110.03,57.88,110.00,57.62,110.00,57.62,110.00,57.48,110.00,57.35,109.99,57.50,109.96,57.77,109.96,58.05,109.97,58.00,110.00,57.95,110.03,57.95,110.04,58.00,109.99,58.02,109.92,58.02,109.91,58.08,109.97,58.08,110.03,58.10,110.00,58.25,109.99,58.42,109.99,58.58,109.96,58.58,109.94,58.60,109.91,58.65,109.92,58.70,109.94,58.73,109.95,58.80,109.94,58.90,109.91,59.12
RZ_204115_10361,0,13460,50,0,4,109.89,59.50,109.96,59.80,110.06,59.83,110.11,59.62,110.06,59.73,110.00,60.00,109.99,60.25,110.03,60.23,110.08,60.20,110.12,60.20,110.14,60.23,110.15,60.27,110.15,60.40,110.17,60.55,110.20,60.67,110.20,60.75,110.19,60.88,110.16,61.05,110.14,61.25,110.12,61.35,110.14,61.40,110.14,61.77,110.14,62.17,110.12,62.62,110.11,62.73,110.11,62.88,110.14,62.98,110.16,63.08,110.19,63.12,110.19,63.17,110.19,63.67,110.19,64.17,110.21,64.70,110.22,64.70,110.25,64.75,110.25,65.17,110.25,65.67,110.14,66.38,110.00,66.80,109.84,67.38,109.72,67.80,109.42,68.17,109.11,69.12,108.71,70.58,108.29,72.45,107.83,73.62,107.40,75.03,107.06,76.78,106.70,78.67,106.14,80.83
RZ_204115_10362,0,13460,50,0,4,105.65,82.83,104.97,85.53,104.42,87.85,103.66,90.53,103.06,93.40,102.40,96.40,101.90,99.08,101.33,101.15,100.84,103.60,100.44,106.05,100.09,109.03,99.83,111.45,99.38,114.33,99.11,116.35,98.65,118.50,98.28,119.90,97.67,122.47,97.20,124.70,96.46,127.25,95.84,129.70,95.00,131.97,94.44,134.60,93.60,137.03,92.97,139.93,92.28,142.20,91.85,144.45,91.33,146.80,90.79,148.70,90.31,150.65,89.80,152.10,89.41,154.10,88.86,155.55,88.55,156.75,88.08,157.85,87.71,158.45,87.40,159.15,87.20,159.38,87.10,159.57,87.03,159.53,87.09,159.47,87.16,159.40,87.24,159.22,87.28,158.90,87.41,158.47,87.55,158.20,87.67,158.00,87.70,157.85,87.71,157.80,87.79,157.80,87.86,157.70
RZ_204115_10363,0,13460,50,0,4,87.95,157.50,87.95,157.57,87.91,157.88,87.88,158.07,87.89,157.90,87.89,157.75,87.94,157.55,88.00,157.43,88.05,157.32,88.04,157.38,87.97,157.43,87.91,157.35,87.85,157.25,87.85,157.18,87.84,157.18,87.90,157.07,87.94,156.88,87.96,156.72,87.92,156.68,87.95,156.60,87.99,156.47,88.04,156.25,88.06,156.12,88.05,156.00,88.06,155.97,88.05,155.93,88.06,155.75,88.09,155.57,88.12,155.32,88.16,155.22,88.17,155.12,88.20,155.18,88.24,155.30,88.25,155.43,88.26,155.38,88.26,155.28,88.26,155.18,88.28,154.93,88.30,154.60,88.31,154.30,88.30,154.28,88.29,154.25,88.30,154.22,88.30,154.32,88.29,154.35,88.28,154.40,88.29,154.32,88.33,154.25,88.34,154.18,88.28,154.12
RZ_204115_10364,0,13460,50,0,4,88.21,153.90,88.24,153.65,88.33,153.32,88.41,153.28,88.41,153.22,88.45,153.30,88.47,153.45,88.42,153.70,88.34,153.88,88.25,153.95,88.25,153.93,88.22,153.90,88.20,153.80,88.12,153.68,88.09,153.47,88.04,153.40,88.03,153.30,88.09,153.25,88.14,153.18,88.19,153.15,88.22,153.12,88.26,153.15,88.31,153.38,88.30,153.62,88.33,153.90,88.36,153.95,88.40,153.85,88.40,153.72,88.41,153.62,88.41,153.70,88.39,153.70,88.36,153.65,88.33,153.62,88.34,153.60,88.36,153.32,88.45,152.93,88.53,152.53,88.58,152.70,88.55,152.97,88.50,153.03,88.50,152.80,88.56,152.50,88.64,152.45,88.64,152.72,88.61,153.05,88.60,152.85,88.61,152.30,88.61,151.95,88.59,152.32,88.58,152.78
RZ_204115_10365,0,13460,50,0,4,88.55,153.03,88.54,152.90,88.60,152.75,88.67,152.60,88.75,152.57,88.75,152.65,88.75,152.70,88.75,152.75,88.75,152.72,88.78,152.78,88.80,152.85,88.81,152.93,88.81,152.88,88.85,152.85,88.89,152.85,88.91,152.93,88.90,153.00,88.89,153.00,88.86,152.95,88.85,152.95,88.81,152.97,88.81,152.78,88.81,152.50,88.81,152.25,88.80,152.25,88.79,152.30,88.79,152.32,88.75,152.47,88.74,152.60,88.84,152.70,88.97,152.70,89.10,152.70,89.10,152.62,89.10,152.62,89.10,152.65,89.05,152.78,89.00,152.80,89.04,152.80,89.12,152.78,89.20,152.78,89.20,152.53,89.21,152.40,89.22,152.22,89.22,152.32,89.22,152.35,89.21,152.40,89.21,152.45,89.25,152.47,89.30,152.47,89.35,152.47
RZ_204115_10366,0,13460,51,0,4,89.36,152.28,89.34,152.05,89.31,151.93,89.30,152.03,89.33,152.12,89.35,152.12,89.35,152.43,89.28,152.75,89.21,152.97,89.25,152.80,89.34,152.62,89.45,152.50,89.45,152.60,89.49,152.70,89.53,152.78,89.61,152.68,89.66,152.50,89.64,152.32,89.56,152.22,89.50,152.15,89.47,152.03,89.45,151.88,89.45,151.78,89.49,151.82,89.53,151.95,89.54,152.05,89.55,152.05,89.56,152.07,89.58,152.10,89.58,152.22,89.56,152.30,89.55,152.28,89.54,152.38,89.59,152.47,89.64,152.70,89.78,152.72,89.86,152.65,89.94,152.47,89.91,152.18,89.89,152.00,89.83,151.90,89.79,151.97,89.76,152.05,89.83,152.05,89.88,152.03,89.92,151.90,89.88,151.80,89.83,151.65,89.78,151.62,89.78,151.95,89.75,152.30
RZ_204115_10367,0,13460,51,0,4,89.74,152.45,89.88,152.28,90.04,152.07,90.19,151.95,90.17,151.78,90.15,151.57,90.19,151.53,90.24,151.50,90.16,151.53,90.04,151.57,90.00,151.60,90.09,151.78,90.17,151.97,90.15,152.15,90.14,152.22,90.16,152.30,90.21,152.22,90.20,152.07,90.12,151.90,90.06,151.93,90.08,151.95,90.16,152.00,90.24,151.90,90.31,151.80,90.29,151.65,90.25,151.55,90.21,151.45,90.21,151.45,90.20,151.53,90.20,151.72,90.20,151.88,90.22,152.10,90.33,152.22,90.41,152.32,90.47,152.30,90.46,152.03,90.47,151.78,90.50,151.60,90.54,151.68,90.60,151.75,90.66,151.75,90.72,151.72,90.75,151.65,90.74,151.60,90.69,151.47,90.65,151.35,90.65,151.22,90.64,151.43,90.62,151.62,90.65,151.90,90.69,152.07
RZ_204115_10368,0,13460,50,0,4,90.69,152.22,90.65,152.30,90.62,152.22,90.60,152.22,90.58,152.25,90.66,152.22,90.78,152.07,90.89,151.95,90.86,151.78,90.85,151.68,90.83,151.55,90.81,151.72,90.80,151.82,90.80,151.95,90.84,151.88,90.89,151.93,90.92,151.95,90.90,151.93,90.86,151.82,90.85,151.68,90.88,151.53,90.86,151.45,90.84,151.65,90.90,151.93,90.99,152.20,91.08,152.18,91.06,152.05,91.01,151.97,90.97,151.88,90.95,151.85,90.96,151.78,90.96,151.75,90.94,151.80,90.91,151.88,90.89,151.90,90.97,151.82,91.08,151.75,91.16,151.97,91.05,152.28,90.95,152.50,90.92,152.40,90.99,152.28,91.06,152.20,91.08,152.15,91.06,152.12,91.05,152.10,91.08,152.03,91.10,151.93,91.14,151.85,91.16,151.90
RZ_204115_10369,0,13460,50,0,4,91.19,151.97,91.22,152.03,91.21,152.03,91.24,152.03,91.26,152.07,91.28,152.20,91.25,152.32,91.24,152.20,91.24,151.97,91.26,151.72,91.26,151.75,91.26,151.72,91.26,151.70,91.26,151.85,91.26,152.03,91.28,152.25,91.29,152.38,91.28,152.47,91.25,152.53,91.24,152.47,91.33,152.35,91.41,152.18,91.51,152.07,91.53,152.07,91.53,152.18,91.51,151.88,91.45,151.57,91.41,151.25,91.44,151.22,91.51,151.20,91.58,151.20,91.59,151.40,91.58,151.57,91.55,151.78,91.54,151.82,91.54,151.85,91.54,151.85,91.53,151.93,91.51,152.00,91.53,151.88,91.54,151.70,91.55,151.55,91.58,151.57,91.64,151.70,91.69,151.80,91.69,151.93,91.66,152.10,91.69,152.25,91.71,152.10,91.74,151.85
RZ_204115_10370,0,13460,50,0,4,91.72,151.62,91.71,151.62,91.81,151.65,91.95,151.65,92.09,151.62,92.09,151.55,92.06,151.47,92.05,151.47,92.06,151.50,92.06,151.50,92.05,151.53,92.05,151.55,92.05,151.57,92.06,151.57,92.05,151.60,92.04,151.70,92.04,151.80,92.08,152.03,92.12,152.12,92.15,152.22,92.15,152.22,92.15,152.25,92.14,152.25,92.12,152.18,92.19,151.85,92.25,151.50,92.35,151.20,92.40,151.20,92.50,151.20,92.56,151.25,92.53,151.32,92.44,151.38,92.36,151.32,92.39,151.28,92.41,151.22,92.42,151.20,92.44,151.28,92.45,151.28,92.46,151.25,92.49,151.07,92.49,151.03,92.51,151.00,92.56,151.10,92.62,151.20,92.65,151.43,92.69,151.57,92.69,151.68,92.71,151.60,92.72,151.50,92.72,151.40
RZ_204115_10371,0,13460,49,0,4,92.72,151.35,92.72,151.45,92.76,151.60,92.81,151.62,92.85,151.53,92.85,151.32,92.79,151.25,92.74,151.12,92.67,151.10,92.69,151.30,92.69,151.50,92.69,151.68,92.78,151.60,92.88,151.57,92.94,151.60,92.91,151.65,92.88,151.60,92.86,151.53,92.96,151.45,93.09,151.43,93.20,151.43,93.20,151.45,93.21,151.45,93.20,151.57,93.19,151.80,93.11,152.03,93.05,151.85,93.00,151.55,93.10,151.43,93.17,151.60,93.24,151.80,93.22,151.65,93.17,151.53,93.15,151.38,93.15,151.38,93.17,151.30,93.17,151.25,93.17,151.18,93.17,151.20,93.17,151.25,93.17,151.35,93.17,151.45,93.19,151.57,93.21,151.60,93.24,151.65,93.25,151.75,93.25,151.88,93.24,151.95,93.26,151.85
RZ_204115_10372,0,13460,50,0,4,93.30,151.75,93.35,151.70,93.36,151.43,93.36,151.15,93.34,150.93,93.30,151.03,93.31,151.05,93.31,151.05,93.30,151.35,93.29,151.70,93.34,151.82,93.36,151.62,93.33,151.72,93.28,151.95,93.26,152.10,93.30,152.05,93.35,152.05,93.33,152.10,93.31,152.10,93.30,152.05,93.38,151.78,93.41,151.50,93.44,151.35,93.45,151.47,93.53,151.57,93.60,151.82,93.58,151.95,93.50,152.12,93.45,152.10,93.49,152.10,93.51,152.07,93.51,152.05,93.54,152.12,93.56,152.18,93.60,152.32,93.62,152.40,93.65,152.45,93.66,152.38,93.66,152.28,93.65,152.22,93.64,152.18,93.67,152.12,93.74,151.97,93.81,151.82,93.84,151.80,93.83,151.82,93.81,151.88,93.83,151.90,93.84,151.90,93.76,151.90
RZ_204115_10373,0,13460,50,0,4,93.67,151.72,93.64,151.62,93.69,151.78,93.74,152.03,93.85,152.38,93.96,152.50,94.00,152.57,93.90,152.53,93.90,152.47,93.97,152.43,94.04,152.40,94.01,152.32,94.00,152.25,94.01,152.22,94.05,152.20,94.09,152.12,94.01,152.05,93.90,152.05,93.83,152.18,93.90,152.20,93.95,152.18,93.97,152.15,93.95,152.25,93.88,152.35,93.81,152.40,93.89,152.38,94.03,152.47,94.15,152.57,94.12,152.45,94.12,152.20,94.15,151.95,94.16,152.10,94.14,152.25,94.12,152.35,94.17,152.30,94.25,152.38,94.28,152.50,94.24,152.62,94.30,152.55,94.40,152.47,94.46,152.43,94.36,152.45,94.26,152.70,94.22,152.95,94.25,152.95,94.28,152.70,94.28,152.68,94.24,152.88,94.19,153.15,94.15,153.20
RZ_204115_10374,0,13460,50,0,4,94.16,153.15,94.20,153.05,94.20,152.95,94.20,152.85,94.24,152.62,94.30,152.40,94.35,152.47,94.35,152.62,94.30,153.00,94.24,153.20,94.20,153.15,94.21,152.90,94.24,152.62,94.30,152.38,94.33,152.12,94.33,152.28,94.29,152.70,94.28,152.93,94.36,152.72,94.45,152.57,94.47,152.62,94.41,152.68,94.33,152.68,94.30,152.65,94.25,152.78,94.24,152.90,94.24,153.03,94.28,153.05,94.30,152.97,94.28,152.90,94.24,152.82,94.19,152.85,94.16,152.88,94.14,152.88,94.15,152.85,94.17,152.82,94.21,152.80,94.29,152.80,94.35,152.85,94.38,152.90,94.39,152.93,94.39,152.90,94.40,152.90,94.40,152.93,94.39,153.05,94.35,153.12,94.34,153.18,94.33,153.15,94.33,153.25,94.33,153.60
RZ_204115_10375,0,13460,50,0,4,94.33,153.93,94.34,153.78,94.36,153.45,94.42,153.12,94.49,153.12,94.58,152.90,94.60,152.70,94.54,152.57,94.44,152.65,94.38,152.72,94.39,152.85,94.41,152.95,94.40,153.05,94.42,153.00,94.44,153.18,94.47,153.40,94.49,153.60,94.54,153.53,94.55,153.47,94.56,153.43,94.55,153.62,94.54,153.82,94.53,153.88,94.53,153.70,94.54,153.55,94.45,153.57,94.36,153.57,94.39,153.57,94.50,153.55,94.59,153.57,94.55,153.62,94.51,153.65,94.50,153.65,94.45,153.65,94.41,153.70,94.38,153.72,94.40,153.72,94.41,153.50,94.41,153.28,94.40,153.05,94.38,153.07,94.36,153.00,94.34,152.93,94.33,152.97,94.34,153.22,94.36,153.35,94.38,153.38,94.38,153.43,94.36,153.57,94.35,153.78
RZ_204115_10376,0,13460,50,0,4,94.34,153.80,94.41,153.80,94.50,153.75,94.56,153.75,94.42,153.80,94.29,153.82,94.19,153.88,94.21,153.90,94.26,153.93,94.31,153.95,94.34,153.95,94.31,153.95,94.28,153.95,94.24,153.95,94.24,153.97,94.24,153.97,94.25,154.03,94.25,154.05,94.24,154.07,94.22,154.07,94.25,154.05,94.29,154.03,94.30,154.03,94.29,154.12,94.26,154.20,94.26,154.22,94.29,154.18,94.30,154.10,94.38,154.07,94.44,154.12,94.41,154.22,94.34,154.35,94.24,154.43,94.20,154.40,94.15,154.43,94.12,154.47,94.12,154.57,94.14,154.57,94.12,154.35,94.10,154.15,94.06,154.32,94.06,154.65,94.08,154.90,94.10,154.85,94.10,154.78,94.12,154.53,94.20,154.28,94.29,154.03,94.31,154.12,94.28,154.30
RZ_204115_10377,0,13460,50,0,4,94.15,154.50,94.03,154.60,93.92,154.60,93.92,154.53,93.94,154.45,93.96,154.40,93.97,154.43,93.99,154.43,93.96,154.43,93.94,154.45,93.91,154.45,93.92,154.45,93.95,154.43,93.99,154.50,94.01,154.70,94.00,154.90,94.00,155.10,94.00,155.18,94.01,155.00,94.06,154.72,94.15,154.45,94.22,154.30,94.21,154.18,94.15,154.35,94.08,154.68,94.08,154.72,94.08,154.38,93.99,154.07,93.90,153.95,93.80,153.90,93.80,153.90,93.85,153.97,93.89,154.32,93.91,154.57,93.86,154.78,93.86,154.78,93.89,154.85,93.90,154.93,93.90,154.95,93.92,154.97,93.96,154.97,93.99,154.95,93.99,154.85,93.95,154.70,93.91,154.57,93.94,154.80,94.03,155.12,94.05,155.43,94.00,155.40,93.96,155.38
RZ_204115_10378,0,13460,51,0,4,93.97,155.62,93.99,155.88,93.99,156.07,93.97,155.95,93.96,155.82,93.96,155.97,93.99,156.18,93.97,156.40,93.92,156.55,93.88,156.72,93.83,156.90,93.80,156.93,93.78,156.95,93.78,156.90,93.78,156.72,93.76,156.53,93.74,156.38,93.74,155.93,93.75,155.10,93.75,154.30,93.72,153.90,93.69,153.88,93.66,153.57,93.66,152.93,93.75,152.30,93.88,151.95,94.21,151.95,94.56,151.95,94.91,151.68,95.11,150.88,95.41,150.05,95.64,149.50,95.96,149.03,96.12,148.38,96.28,147.60,96.25,147.25,96.24,146.75,96.25,146.43,96.17,146.10,96.10,145.65,96.01,144.97,96.04,144.30,96.04,144.00,96.10,143.60,96.20,142.97,96.38,142.38,96.50,141.78,96.66,141.15,96.72,140.65,96.79,139.93,96.83,139.28
RZ_204115_10379,0,13460,51,0,4,96.89,138.60,96.94,138.22,96.95,137.80,96.97,136.90,97.00,136.10,96.97,135.40,96.96,134.78,97.00,134.32,97.08,133.62,97.12,133.28,97.12,132.65,97.12,132.30,97.10,132.03,97.06,131.70,97.01,131.35,97.12,130.95,97.26,130.85,97.41,130.60,97.42,130.40,97.41,130.28,97.39,130.12,97.38,129.97,97.41,129.47,97.47,129.12,97.42,128.72,97.34,128.50,97.26,128.30,97.28,128.18,97.30,128.18,97.34,127.75,97.35,127.30,97.35,127.03,97.31,127.20,97.29,127.22,97.28,126.97,97.28,126.72,97.26,126.62,97.25,126.65,97.24,126.62,97.31,126.55,97.38,126.47,97.46,126.17,97.45,125.92,97.40,125.85,97.35,126.05,97.34,125.97,97.33,125.72,97.30,125.50,97.28,125.45,97.29,125.35,97.28,125.25
RZ_204115_10380,0,13460,50,0,4,97.24,125.47,97.22,125.72,97.26,126.05,97.31,126.10,97.30,126.22,97.29,126.30,97.30,126.03,97.31,125.70,97.34,125.35,97.35,125.47,97.36,125.60,97.35,125.62,97.33,125.50,97.31,125.33,97.31,125.22,97.33,125.17,97.33,125.20,97.41,125.20,97.53,124.92,97.60,124.65,97.53,124.47,97.44,124.60,97.45,124.72,97.53,124.67,97.61,124.60,97.60,124.53,97.56,124.60,97.54,124.62,97.54,124.60,97.54,124.45,97.46,124.33,97.39,124.20,97.30,124.15,97.33,124.08,97.39,123.97,97.46,123.88,97.53,123.83,97.56,123.90,97.58,124.05,97.58,124.17,97.58,124.20,97.59,124.10,97.60,124.03,97.60,124.03,97.60,123.95,97.58,123.88,97.53,123.78,97.47,123.75,97.45,123.72,97.53,123.80
RZ_204115_10381,0,13460,200,0,1,97.59,123.88,97.62,123.75,97.60,123.55,97.59,123.35,97.54,123.53,97.49,123.70,97.46,123.85,97.49,123.58,97.51,123.33,97.51,123.03,97.49,122.97,97.46,122.85,97.54,122.78,97.64,122.67,97.74,122.62,97.72,122.67,97.72,122.75,97.70,122.88,97.67,122.90,97.64,122.90,97.59,123.03,97.55,123.20,97.53,123.33,97.47,123.28,97.42,123.40,97.44,123.55,97.49,123.62,97.56,123.60,97.56,123.60,97.56,123.55,97.55,123.45,97.53,123.40,97.56,123.45,97.64,123.47,97.72,123.72,97.67,123.97,97.61,124.08,97.54,123.92,97.55,123.53,97.54,123.30,97.55,123.08,97.64,123.10,97.72,123.12,97.81,123.12,97.81,123.15,97.81,123.25,97.81,123.35,97.85,123.40,97.89,123.35,97.88,123.42,97.79,123.60,97.65,123.78,97.56,123.72,97.51,123.60,97.46,123.40,97.41,123.33,97.36,123.33,97.36,123.47,97.45,123.62,97.55,123.65,97.64,123.58,97.64,123.50,97.65,123.45,97.62,123.50,97.58,123.67,97.54,123.80,97.51,123.92,97.49,123.83,97.47,123.70,97.49,123.58,97.51,123.55,97.53,123.53,97.47,123.50,97.44,123.67,97.41,123.80,97.40,123.88,97.39,123.88,97.38,123.90,97.41,123.85,97.55,123.75,97.70,123.60,97.75,123.58,97.65,123.58,97.54,123.60,97.44,123.92,97.29,124.28,97.15,124.83,97.06,125.28,97.09,125.75,97.10,126.10,97.28,126.35,97.53,126.58,97.90,126.72,98.31,126.72,98.94,126.83,99.44,126.90,100.08,126.70,100.55,126.00,101.34,125.28,101.85,124.83,102.55,124.72,103.11,124.25,103.74,123.30,104.19,122.10,104.66,120.97,105.01,120.20,105.34,118.92,105.58,117.85,105.94,116.30,106.21,115.08,106.40,113.53,106.56,112.03,106.70,110.30,106.83,108.53,106.83,106.85,106.81,105.33,106.80,104.08,106.89,102.70,106.96,101.55,107.03,100.12,106.88,99.03,106.69,97.90,106.41,97.05,106.26,96.15,106.14,95.15,105.92,94.08,105.71,93.17,105.47,92.38,105.30,91.55,105.08,90.85,104.72,90.12,104.49,89.62,104.29,88.88,104.24,88.20,104.17,87.58,104.12,86.90,104.06,86.42,104.04,85.70,103.96,85.17,103.92,84.72,103.90,84.42,103.92,84.10,103.94,83.62,103.95,83.12,103.95,82.80,103.95,82.45,103.96,81.85,103.96,81.28,103.95,80.75,103.90,80.42,103.86,80.08,103.84,79.83,103.84,79.40,103.83,79.05,103.80,78.72,103.78,78.65,103.80,78.45,103.88,78.00,103.94,77.65,103.95,77.38,103.95,77.33,103.96,77.30,103.97,77.20,103.96,76.97,103.95,76.72,103.94,76.58,103.94,76.38,103.95,76.17,103.96,76.03,103.99,75.95,104.00,75.88,103.97,75.83,103.92,75.85,103.90,75.65,103.92,75.45,103.97,75.33,104.03,75.38,104.09,75.28,104.11,75.10,104.12,74.95,104.10,75.00,104.08,75.00,104.05,74.95,104.06,74.75,104.08,74.53,104.08,74.67,104.05,74.97,104.03,75.25,104.03,75.03,104.03,74.83,104.09,74.62,104.14,74.70,104.21,74.83,104.28,74.95,104.33,75.05,104.38,75.08,104.36,75.08,104.36,75.03,104.36,74.90,104.38,74.72
RZ_204115_10382,0,13460,50,0,1,104.34,74.60,104.30,74.50,104.35,74.40,104.44,74.35,104.54,74.35,104.56,74.40,104.44,74.45,104.29,74.53,104.19,74.60,104.24,74.58,104.30,74.50,104.33,74.40,104.31,74.17,104.26,74.00,104.20,73.90,104.14,73.92,104.12,73.92,104.11,73.90,104.10,73.95,104.09,74.05,104.09,74.12,104.08,74.17,104.08,74.17,104.08,74.10,104.09,74.03,104.09,73.95,104.08,73.88,104.05,73.78,104.11,73.70,104.17,73.72,104.24,73.78,104.25,73.85,104.26,73.92,104.29,73.92,104.25,73.90,104.19,73.88,104.11,73.70,104.09,73.53,104.08,73.38,104.09,73.38,104.12,73.35,104.16,73.35,104.20,73.38,104.21,73.38,104.21,73.35,104.21,73.30,104.21,73.33,104.21,73.38,104.22,73.38,104.24,73.25
RZ_204115_10383,0,13460,50,0,1,104.24,73.10,104.25,72.97,104.24,72.92,104.19,72.92,104.14,73.00,104.10,73.08,104.11,73.12,104.16,73.12,104.20,73.15,104.24,73.20,104.26,73.22,104.30,73.30,104.19,73.40,104.08,73.47,103.96,73.50,104.01,73.53,104.14,73.42,104.24,73.33,104.29,73.25,104.26,73.30,104.20,73.30,104.15,73.28,104.09,73.28,104.06,73.30,104.04,73.33,104.08,73.28,104.15,73.20,104.22,73.12,104.19,73.28,104.12,73.40,104.11,73.55,104.19,73.30,104.26,73.08,104.20,72.85,104.12,72.85,104.05,72.83,104.14,72.80,104.22,72.75,104.24,72.85,104.15,73.05,104.06,73.25,104.11,73.15,104.15,72.95,104.19,72.60,104.17,72.45,104.19,72.40,104.19,72.47,104.17,72.58,104.11,72.55,104.06,72.53
RZ_204115_10384,0,13460,50,0,1,104.04,72.58,104.04,72.62,104.01,72.70,104.00,72.67,103.99,72.70,103.99,72.72,103.96,72.78,103.94,72.80,103.92,72.62,103.94,72.40,103.91,72.20,103.89,72.25,103.86,72.40,103.83,72.55,103.81,72.67,103.80,72.67,103.85,72.42,103.90,72.17,103.94,71.85,103.96,71.75,103.97,71.67,103.97,71.70,103.94,71.92,103.91,72.15,103.86,72.28,103.83,72.22,103.79,72.22,103.79,72.25,103.80,72.35,103.81,72.38,103.83,72.40,103.84,72.35,103.88,72.33,103.92,72.35,104.00,72.40,104.06,72.45,104.11,72.47,104.11,72.45,104.11,72.42,104.11,72.40,104.11,72.40,104.14,72.35,104.10,72.33,104.06,72.25,104.03,72.17,104.04,72.12,104.04,72.12,104.03,72.12,104.09,72.10,104.14,72.08
RZ_204115_10385,0,13460,49,0,1,104.20,72.08,104.17,72.12,104.16,72.20,104.17,72.28,104.20,72.33,104.21,72.38,104.20,72.50,104.16,72.58,104.11,72.67,104.10,72.70,104.10,72.75,104.11,72.80,104.15,72.83,104.17,72.85,104.19,72.85,104.15,72.88,104.12,72.88,104.12,72.88,104.14,72.85,104.11,72.78,104.08,72.70,104.01,72.65,104.00,72.65,103.95,72.55,103.91,72.47,103.99,72.40,104.09,72.42,104.20,72.42,104.21,72.42,104.26,72.40,104.30,72.38,104.31,72.38,104.28,72.30,104.31,72.25,104.36,72.22,104.41,72.28,104.36,72.40,104.26,72.62,104.16,72.85,104.09,72.97,104.05,72.90,104.04,72.85,104.05,72.85,104.06,72.90,104.08,72.95,104.04,73.00,104.01,73.05,104.00,73.08,104.01,73.08
RZ_204115_10386,0,13460,51,0,1,104.11,73.05,104.20,73.03,104.29,73.00,104.26,73.05,104.25,73.10,104.20,72.92,104.11,72.72,104.03,72.45,103.99,72.40,104.00,72.50,104.03,72.62,104.06,72.75,104.08,72.75,104.09,72.75,104.05,72.75,104.01,72.75,103.97,72.75,103.95,72.75,103.96,72.72,104.03,72.70,104.09,72.53,104.15,72.38,104.16,72.17,104.17,72.12,104.20,72.08,104.19,72.05,104.17,72.03,104.16,72.05,104.11,72.10,104.06,72.12,104.04,72.12,104.08,72.10,104.05,72.10,103.99,72.15,103.89,72.12,103.85,72.05,103.81,72.00,103.83,72.08,103.81,72.17,103.76,72.33,103.70,72.45,103.74,72.30,103.81,72.03,103.91,71.70,103.94,71.67,103.97,71.70,103.95,71.78,103.92,71.88,103.89,71.85,103.88,71.80,103.88,71.80
RZ_204115_10387,0,13460,49,0,1,103.86,71.88,103.85,71.92,103.84,71.92,103.85,71.95,103.83,71.90,103.80,71.85,103.78,71.78,103.78,71.75,103.78,71.78,103.74,71.78,103.71,71.75,103.66,71.70,103.65,71.62,103.70,71.60,103.75,71.75,103.74,71.90,103.67,72.05,103.62,72.03,103.65,71.95,103.70,71.92,103.72,71.85,103.74,71.80,103.71,71.78,103.69,71.80,103.61,71.85,103.54,71.97,103.47,72.05,103.51,72.12,103.61,71.92,103.69,71.75,103.74,71.60,103.70,71.62,103.66,71.67,103.64,71.65,103.62,71.65,103.59,71.65,103.55,71.67,103.53,71.70,103.53,71.65,103.54,71.62,103.55,71.60,103.56,71.62,103.58,71.78,103.61,71.92,103.64,72.00,103.61,71.92,103.60,71.88,103.60,71.97,103.61,72.03
RZ_204115_10388,0,13460,50,0,1,103.58,72.05,103.54,71.92,103.55,71.85,103.55,71.78,103.55,71.85,103.56,71.88,103.58,71.88,103.55,72.05,103.54,72.28,103.53,72.50,103.47,72.53,103.42,72.40,103.36,72.33,103.41,72.20,103.44,72.15,103.46,72.05,103.46,72.25,103.39,72.55,103.31,72.80,103.26,72.67,103.28,72.55,103.28,72.53,103.28,72.50,103.28,72.47,103.26,72.42,103.25,72.38,103.34,72.30,103.45,72.17,103.41,72.12,103.26,72.15,103.14,72.15,103.17,72.12,103.20,72.10,103.21,72.35,103.21,72.60,103.25,72.60,103.30,72.35,103.29,72.12,103.19,72.17,103.08,72.33,103.09,72.42,103.14,72.38,103.12,72.25,103.06,72.12,103.12,72.08,103.24,72.12,103.34,72.20,103.29,72.22,103.24,72.15,103.21,72.08
RZ_204115_10389,0,13460,50,0,1,103.24,72.00,103.24,71.95,103.24,72.00,103.22,72.10,103.22,72.20,103.24,72.20,103.26,72.20,103.20,72.20,103.12,72.20,103.10,72.20,103.19,72.17,103.29,72.15,103.20,72.17,103.08,72.22,102.90,72.28,102.86,72.30,102.94,72.28,103.05,72.28,103.16,72.25,103.17,72.25,103.16,72.30,103.16,72.38,103.12,72.45,103.09,72.47,103.03,72.45,102.99,72.35,102.95,72.25,102.94,72.20,102.91,72.22,102.90,72.25,102.89,72.42,102.88,72.58,102.86,72.67,102.85,72.62,102.89,72.58,102.94,72.55,103.00,72.50,103.01,72.45,103.01,72.42,102.96,72.47,102.90,72.53,102.85,72.55,102.84,72.35,102.83,72.15,102.79,72.08,102.72,72.38,102.69,72.67,102.69,72.83,102.69,72.67,102.67,72.53
RZ_204115_10390,0,13460,50,0,1,102.65,72.40,102.65,72.40,102.64,72.42,102.62,72.53,102.61,72.60,102.60,72.70,102.60,72.78,102.62,72.85,102.69,72.88,102.75,72.75,102.79,72.53,102.76,72.30,102.76,72.25,102.75,72.25,102.72,72.22,102.69,72.17,102.64,72.15,102.58,72.08,102.55,72.03,102.55,71.97,102.59,71.97,102.54,72.03,102.49,72.08,102.45,72.08,102.49,72.03,102.55,71.95,102.59,72.12,102.60,72.30,102.55,72.47,102.50,72.45,102.46,72.38,102.45,72.28,102.45,72.20,102.49,72.20,102.51,72.20,102.54,72.10,102.53,71.95,102.40,72.00,102.30,72.17,102.21,72.22,102.22,72.08,102.22,71.92,102.21,71.90,102.14,71.95,102.10,71.97,102.05,72.00,102.05,72.00,102.06,72.00,102.05,72.08,102.09,72.17
RZ_204115_10391,0,13460,51,0,1,102.14,72.20,102.20,72.08,102.28,72.00,102.33,72.03,102.21,72.15,102.06,72.25,102.01,72.28,102.11,72.28,102.20,72.25,102.15,72.25,102.09,72.28,102.05,72.33,102.05,72.33,101.99,72.10,101.94,71.88,101.86,71.60,101.85,71.55,101.83,71.50,101.80,71.55,101.81,71.58,101.81,71.60,101.81,71.60,101.81,71.60,101.81,71.62,101.81,71.65,101.79,71.67,101.75,71.70,101.72,71.70,101.69,71.62,101.65,71.53,101.60,71.45,101.61,71.42,101.64,71.47,101.66,71.42,101.61,71.35,101.55,71.28,101.49,71.30,101.53,71.17,101.54,71.08,101.51,71.08,101.45,71.20,101.44,71.28,101.46,71.28,101.50,71.20,101.53,71.10,101.50,70.97,101.46,70.90,101.41,70.85,101.41,70.80,101.41,70.83,101.35,70.88
RZ_204115_10392,0,13460,51,0,1,101.29,70.95,101.26,70.97,101.30,71.00,101.34,70.97,101.36,70.95,101.41,70.92,101.45,70.90,101.47,70.88,101.47,70.88,101.46,70.88,101.45,70.88,101.38,70.90,101.31,70.90,101.24,70.92,101.21,70.88,101.16,70.83,101.12,70.80,101.10,70.80,101.10,70.80,101.10,70.78,101.10,70.72,101.11,70.67,101.12,70.65,101.12,70.67,101.14,70.60,101.14,70.50,101.10,70.45,101.06,70.45,101.05,70.50,101.08,70.47,101.05,70.50,101.03,70.47,101.00,70.45,101.01,70.40,101.03,70.40,101.04,70.42,101.01,70.42,100.92,70.50,100.83,70.55,100.84,70.70,100.89,70.83,100.95,70.97,100.96,70.65,100.97,70.28,101.01,70.00,101.05,70.15,101.03,70.42,100.99,70.62,100.94,70.80,100.96,70.85,100.99,70.85
RZ_204115_10393,0,13460,50,0,1,101.03,70.80,100.96,70.72,100.89,70.70,100.84,70.67,100.88,70.65,100.90,70.67,100.86,70.70,100.84,70.58,100.81,70.42,100.81,70.25,100.83,70.25,100.84,70.30,100.89,70.40,100.91,70.47,100.95,70.50,100.94,70.42,100.88,70.40,100.83,70.40,100.78,70.50,100.80,70.47,100.83,70.45,100.85,70.42,100.89,70.42,100.92,70.45,100.92,70.45,100.89,70.42,100.76,70.45,100.66,70.45,100.59,70.53,100.60,70.55,100.67,70.58,100.75,70.53,100.86,70.40,100.92,70.30,100.94,70.22,100.89,70.20,100.84,70.28,100.85,70.38,100.85,70.53,100.85,70.55,100.75,70.62,100.65,70.62,100.51,70.40,100.47,70.15,100.65,69.85,100.85,69.78,101.03,69.72,100.96,69.72,100.88,69.85,100.78,69.97
RZ_204115_10394,0,13460,51,0,1,100.71,70.15,100.67,70.20,100.69,70.22,100.69,70.20,100.65,70.20,100.60,70.15,100.55,70.10,100.55,70.05,100.56,70.08,100.56,70.10,100.58,70.05,100.58,69.92,100.59,69.80,100.59,69.83,100.59,69.95,100.58,70.05,100.54,70.10,100.51,70.15,100.49,70.08,100.49,69.95,100.54,69.88,100.59,69.90,100.62,69.92,100.62,69.90,100.61,69.88,100.59,69.88,100.56,69.85,100.56,69.80,100.59,69.78,100.61,69.78,100.61,69.65,100.60,69.53,100.58,69.45,100.55,69.47,100.51,69.47,100.50,69.42,100.49,69.35,100.51,69.25,100.54,69.20,100.56,69.25,100.54,69.38,100.50,69.47,100.44,69.47,100.41,69.47,100.42,69.42,100.45,69.40,100.49,69.38,100.50,69.35,100.53,69.30,100.55,69.25,100.56,69.22
RZ_204115_10395,0,13460,50,0,1,100.56,69.17,100.54,69.12,100.44,69.10,100.34,69.05,100.39,69.00,100.53,68.92,100.56,68.97,100.46,69.08,100.39,69.20,100.41,69.30,100.44,69.33,100.46,69.25,100.49,69.12,100.50,68.95,100.50,68.85,100.49,68.95,100.47,69.05,100.46,69.10,100.47,69.00,100.49,69.10,100.49,69.20,100.47,69.30,100.47,69.25,100.47,69.25,100.46,69.17,100.46,69.08,100.46,68.95,100.47,68.92,100.45,68.90,100.44,68.95,100.44,68.97,100.45,69.00,100.46,68.97,100.45,68.97,100.45,68.97,100.45,69.10,100.42,69.22,100.39,69.42,100.35,69.50,100.31,69.50,100.29,69.33,100.31,69.12,100.35,69.00,100.38,68.97,100.39,68.95,100.39,69.00,100.40,69.08,100.41,69.12,100.45,69.08,100.47,69.00
RZ_204115_10396,0,13460,50,0,1,100.44,68.95,100.31,68.97,100.19,69.00,100.12,69.03,100.17,69.03,100.21,68.97,100.24,68.92,100.21,68.83,100.19,68.75,100.17,68.83,100.19,68.92,100.19,69.12,100.20,69.20,100.21,69.20,100.24,69.10,100.24,69.05,100.19,69.10,100.14,69.17,100.11,69.25,100.14,69.33,100.17,69.40,100.20,69.50,100.22,69.47,100.24,69.38,100.21,69.30,100.17,69.30,100.16,69.33,100.15,69.22,100.11,69.15,100.06,69.12,100.04,69.17,100.06,69.15,100.20,69.08,100.33,69.00,100.31,69.15,100.19,69.35,100.05,69.60,100.06,69.70,100.08,69.75,100.10,69.70,100.11,69.65,100.11,69.62,100.11,69.67,100.16,69.70,100.22,69.70,100.26,69.62,100.21,69.53,100.16,69.47,100.08,69.55,100.04,69.65
RZ_204115_10397,0,13460,50,0,1,100.09,69.62,100.17,69.47,100.21,69.35,100.15,69.40,100.10,69.45,100.09,69.50,100.12,69.58,100.17,69.65,100.24,69.55,100.25,69.35,100.26,69.17,100.25,69.20,100.25,69.22,100.28,69.25,100.31,69.25,100.34,69.25,100.34,69.30,100.34,69.33,100.34,69.25,100.30,69.17,100.22,69.15,100.16,69.17,100.15,69.22,100.20,69.42,100.25,69.62,100.28,69.65,100.29,69.50,100.33,69.42,100.36,69.50,100.38,69.55,100.36,69.60,100.33,69.70,100.30,69.80,100.29,69.88,100.26,69.92,100.25,69.90,100.22,69.83,100.24,69.75,100.26,69.70,100.29,69.75,100.30,69.83,100.31,69.83,100.33,69.75,100.34,69.65,100.34,69.62,100.35,69.62,100.35,69.62,100.35,69.65,100.36,69.67,100.38,69.75
RZ_204115_10398,0,13460,50,0,1,100.38,69.92,100.42,70.08,100.47,70.03,100.49,69.88,100.45,69.72,100.41,69.67,100.33,69.60,100.26,69.58,100.22,69.62,100.25,69.88,100.28,70.08,100.26,70.28,100.26,70.28,100.30,70.25,100.35,70.20,100.41,70.15,100.42,70.15,100.44,70.15,100.44,70.15,100.44,70.12,100.41,70.12,100.38,70.00,100.35,69.90,100.38,70.08,100.40,70.40,100.42,70.60,100.41,70.55,100.40,70.47,100.34,70.47,100.30,70.45,100.26,70.40,100.29,70.38,100.22,70.35,100.16,70.22,100.05,70.15,100.00,70.12,100.00,70.20,100.08,70.25,100.15,70.25,100.19,70.25,100.19,70.20,100.19,70.15,100.19,70.22,100.16,70.38,100.08,70.55,100.01,70.58,99.97,70.50,99.99,70.38,99.99,70.25,99.97,70.30
RZ_204115_10399,0,13460,49,0,1,100.04,70.33,100.12,70.38,100.22,70.38,100.19,70.40,100.15,70.28,100.19,70.15,100.28,70.05,100.38,70.05,100.31,70.05,100.24,70.15,100.16,70.33,100.16,70.47,100.17,70.50,100.19,70.42,100.20,70.33,100.21,70.25,100.21,70.25,100.21,70.17,100.21,70.08,100.22,70.20,100.24,70.40,100.25,70.60,100.25,70.60,100.25,70.60,100.22,70.62,100.20,70.62,100.19,70.62,100.20,70.62,100.21,70.50,100.20,70.38,100.19,70.22,100.19,70.20,100.19,70.25,100.22,70.35,100.22,70.50,100.22,70.75,100.22,70.95,100.28,71.05,100.33,70.90,100.30,70.78,100.30,70.72,100.30,70.72,100.22,70.72,100.12,70.75,100.03,70.75,100.03,70.75,100.11,70.72,100.21,70.67,100.28,70.78
RZ_204115_10400,0,13460,50,0,1,100.22,70.92,100.17,71.08,100.15,71.10,100.15,71.12,100.15,71.12,100.15,71.10,100.24,71.08,100.33,71.05,100.40,71.05,100.31,71.08,100.22,71.12,100.14,71.20,100.11,71.28,100.08,71.38,100.04,71.45,100.05,71.55,100.11,71.58,100.17,71.53,100.17,71.47,100.17,71.47,100.16,71.50,100.15,71.55,100.14,71.58,100.11,71.60,100.09,71.62,100.06,71.53,100.06,71.42,100.10,71.30,100.16,71.28,100.22,71.22,100.25,71.22,100.25,71.25,100.25,71.33,100.25,71.40,100.25,71.47,100.24,71.47,100.22,71.45,100.24,71.40,100.26,71.33,100.21,71.33,100.15,71.30,100.08,71.22,100.09,71.17,100.08,71.20,100.06,71.25,100.05,71.33,100.10,71.38,100.14,71.50,100.14,71.60,100.11,71.45
RZ_204115_10401,0,13460,50,0,1,100.10,71.22,100.12,71.00,100.19,70.97,100.21,70.97,100.28,70.92,100.31,70.88,100.28,71.08,100.21,71.30,100.09,71.38,100.03,71.20,100.04,71.10,100.11,71.12,100.17,71.12,100.16,71.10,100.12,71.05,100.05,71.03,99.99,71.00,99.96,70.97,100.00,71.08,100.05,71.20,100.08,71.25,100.08,71.17,100.09,71.12,100.09,71.17,100.10,71.20,100.10,71.20,100.10,71.15,100.10,71.12,100.08,71.12,100.05,71.15,100.03,71.17,99.99,71.15,99.95,71.10,99.88,71.05,99.81,71.03,99.75,71.03,99.81,71.03,99.86,71.05,99.90,71.10,99.88,71.17,99.88,71.17,99.86,71.20,99.84,71.25,99.79,71.35,99.78,71.40,99.83,71.50,99.91,71.53,100.00,71.50,100.01,71.33,100.04,71.12
RZ_204115_10402,0,13480,51,20,1,100.05,71.00,100.08,70.95,100.09,70.92,100.01,70.80,99.92,70.67,99.84,70.60,99.85,70.67,99.84,70.75,99.83,70.75,99.81,70.62,99.85,70.45,99.89,70.40,99.90,70.33,99.90,70.30,99.94,70.33,99.96,70.40,99.95,70.50,99.91,70.60,99.89,70.65,99.90,70.67,99.91,70.72,99.94,70.78,99.94,70.83,99.95,70.83,99.96,70.83,99.88,70.80,99.79,70.78,99.69,70.83,99.67,70.92,99.70,70.97,99.74,70.97,99.72,70.97,99.69,71.00,99.62,71.05,99.61,71.08,99.62,71.08,99.67,71.05,99.74,70.95,99.76,70.90,99.78,70.90,99.78,70.97,99.78,70.92,99.78,70.83,99.78,70.85,99.79,70.97,99.80,71.10,99.81,71.03,99.80,71.00,99.80,70.95,99.81,71.10,99.81,71.22
RZ_204115_10403,0,13480,51,0,1,99.80,71.38,99.80,71.38,99.79,71.40,99.78,71.42,99.75,71.28,99.74,71.12,99.72,70.92,99.72,70.90,99.71,70.92,99.70,70.95,99.65,70.97,99.61,70.95,99.55,70.95,99.51,71.00,99.55,71.03,99.62,70.97,99.70,70.92,99.71,70.88,99.74,70.83,99.75,70.80,99.74,70.83,99.71,70.88,99.69,70.90,99.71,70.92,99.72,70.95,99.74,71.03,99.61,71.20,99.50,71.35,99.41,71.45,99.42,71.45,99.44,71.58,99.42,71.72,99.42,71.75,99.42,71.62,99.41,71.62,99.40,71.75,99.36,71.78,99.34,71.67,99.33,71.58,99.44,71.58,99.54,71.53,99.65,71.40,99.66,71.38,99.54,71.42,99.41,71.50,99.31,71.55,99.36,71.53,99.42,71.53,99.44,71.40,99.39,71.28,99.36,71.25
RZ_204115_10404,0,13480,51,0,1,99.34,71.35,99.38,71.35,99.39,71.28,99.39,71.22,99.40,71.28,99.42,71.42,99.42,71.50,99.39,71.55,99.34,71.50,99.36,71.45,99.42,71.40,99.45,71.42,99.42,71.47,99.39,71.55,99.40,71.47,99.42,71.40,99.45,71.47,99.46,71.62,99.45,71.78,99.49,71.80,99.53,71.80,99.54,71.75,99.51,71.72,99.49,71.70,99.45,71.72,99.41,71.80,99.39,71.85,99.39,71.88,99.40,71.92,99.41,71.97,99.42,72.03,99.44,71.92,99.45,71.83,99.39,71.75,99.31,71.70,99.25,71.67,99.22,71.70,99.20,71.85,99.21,72.00,99.31,72.17,99.42,72.28,99.49,72.25,99.50,72.12,99.51,71.97,99.51,71.92,99.49,71.90,99.45,71.95,99.44,72.03,99.41,72.15,99.38,72.25,99.36,72.40
RZ_204115_10405,0,13480,50,0,1,99.35,72.45,99.38,72.50,99.39,72.40,99.39,72.30,99.38,72.15,99.36,72.08,99.28,72.15,99.17,72.28,99.16,72.40,99.28,72.42,99.39,72.47,99.35,72.55,99.29,72.60,99.22,72.62,99.28,72.75,99.33,72.85,99.40,72.78,99.41,72.60,99.40,72.40,99.34,72.47,99.28,72.60,99.26,72.50,99.25,72.35,99.25,72.20,99.22,72.25,99.24,72.28,99.22,72.25,99.21,72.25,99.21,72.22,99.21,72.20,99.22,72.20,99.20,72.25,99.16,72.25,99.12,72.28,99.10,72.33,99.11,72.35,99.15,72.30,99.17,72.30,99.20,72.30,99.20,72.35,99.19,72.38,99.17,72.40,99.17,72.38,99.16,72.35,99.19,72.30,99.22,72.33,99.26,72.35,99.26,72.22,99.28,72.08,99.28,71.95
RZ_204115_10406,0,13480,49,0,1,99.26,72.03,99.25,72.20,99.25,72.38,99.28,72.45,99.33,72.35,99.30,72.22,99.26,72.17,99.20,72.17,99.17,72.17,99.14,72.15,99.12,72.12,99.11,72.12,99.10,72.12,99.09,72.15,99.10,72.25,99.11,72.35,99.11,72.40,99.11,72.42,99.11,72.28,99.11,72.08,99.10,71.90,99.09,71.88,99.08,71.85,99.09,71.88,99.10,71.95,99.12,72.00,99.11,72.00,99.10,71.95,99.08,71.95,99.09,71.97,99.11,72.00,99.12,72.00,99.12,72.03,99.11,71.90,99.10,71.78,99.09,71.58,99.10,71.53,99.10,71.45,99.10,71.47,99.10,71.58,99.09,71.67,99.05,71.80,98.97,71.85,98.91,71.90,98.85,72.03,98.83,72.12,98.85,72.03,98.91,71.83,98.94,71.67
RZ_204115_10407,0,13480,51,0,1,98.91,71.70,98.89,71.78,98.88,71.83,98.86,71.72,98.86,71.60,98.88,71.45,98.90,71.50,98.89,71.58,98.86,71.55,98.83,71.42,98.81,71.30,98.80,71.28,98.85,71.42,98.89,71.55,98.88,71.72,98.83,71.75,98.78,71.72,98.78,71.47,98.78,71.22,98.80,71.10,98.81,71.22,98.83,71.35,98.85,71.35,98.90,71.35,98.86,71.47,98.74,71.62,98.60,71.72,98.55,71.50,98.55,71.25,98.56,71.20,98.59,71.30,98.62,71.42,98.61,71.45,98.60,71.47,98.65,71.50,98.74,71.47,98.75,71.40,98.70,71.30,98.70,71.28,98.72,71.22,98.75,71.25,98.72,71.30,98.74,71.42,98.79,71.53,98.84,71.53,98.81,71.47,98.75,71.45,98.76,71.47,98.81,71.62,98.90,71.80,98.91,71.97
RZ_204115_10408,0,13480,50,0,1,98.91,71.97,98.95,71.95,98.99,71.92,99.04,71.85,99.04,71.75,99.04,71.72,99.03,71.75,99.01,71.80,99.01,71.90,98.92,72.03,98.83,72.08,98.75,72.03,98.75,72.00,98.75,72.10,98.74,72.17,98.74,72.15,98.78,72.08,98.83,72.03,98.80,72.08,98.72,72.12,98.78,72.15,98.90,72.28,99.03,72.40,99.03,72.53,98.99,72.53,98.96,72.53,98.95,72.38,98.97,72.17,98.92,71.92,98.86,71.90,98.81,71.97,98.80,72.10,98.80,72.22,98.81,72.03,98.84,71.83,98.88,71.92,98.92,72.20,98.94,72.38,98.96,72.22,98.97,72.10,98.97,72.20,98.97,72.30,98.94,72.40,98.90,72.42,98.88,72.28,98.94,72.10,98.99,72.03,99.03,72.15,99.01,72.22,98.99,72.17
RZ_204115_10409,0,13480,50,0,1,98.96,72.12,98.95,72.15,98.92,71.95,98.92,71.75,98.92,71.62,98.92,71.67,98.92,71.75,98.92,71.75,98.92,71.72,98.91,71.72,98.90,71.72,98.94,71.80,98.97,71.90,99.01,72.00,99.00,71.92,98.97,71.85,98.96,71.85,98.95,71.92,98.95,72.00,98.94,71.90,98.94,71.78,98.94,71.70,98.95,71.67,98.96,71.65,98.99,71.65,99.03,71.65,99.06,71.65,99.04,71.65,98.99,71.60,98.92,71.55,98.92,71.45,98.91,71.42,98.90,71.62,98.95,71.90,98.99,72.17,98.99,72.12,98.94,72.00,98.92,71.88,98.96,71.88,99.03,71.95,99.05,72.08,99.08,72.12,99.09,72.20,99.09,72.20,99.08,72.12,99.05,72.05,99.11,71.95,99.21,71.90,99.26,71.85,99.20,71.80
RZ_204115_10410,0,13480,50,0,1,99.12,71.90,99.06,72.12,99.03,72.38,99.01,72.50,99.04,72.47,99.08,72.53,99.11,72.53,99.12,72.55,99.16,72.50,99.19,72.47,99.21,72.47,99.22,72.50,99.24,72.55,99.26,72.58,99.21,72.60,99.16,72.65,99.08,72.80,99.05,72.92,99.04,73.03,99.05,73.05,99.05,73.12,99.06,73.15,99.08,73.17,99.11,73.22,99.12,73.42,99.14,73.62,99.14,73.65,99.21,73.55,99.28,73.50,99.30,73.53,99.20,73.58,99.09,73.53,99.03,73.47,99.05,73.45,99.11,73.40,99.20,73.38,99.25,73.38,99.22,73.38,99.17,73.42,99.12,73.50,99.15,73.55,99.15,73.65,99.15,73.70,99.12,73.75,99.11,73.72,99.14,73.53,99.15,73.33,99.15,73.12,99.11,73.05,99.08,72.95
RZ_204115_10411,0,13480,49,0,1,99.05,73.03,99.04,73.15,99.03,73.12,99.03,72.95,99.05,72.83,99.09,72.88,99.14,72.97,99.12,73.05,99.09,73.12,99.05,73.22,99.05,73.35,99.03,73.38,99.01,73.30,99.00,73.25,99.00,73.28,98.95,73.30,98.91,73.33,98.88,73.35,98.89,73.30,98.96,73.22,99.01,73.17,99.06,73.08,99.11,73.00,99.17,72.85,99.24,72.83,99.22,72.92,99.19,73.10,99.14,73.28,99.12,73.33,99.14,73.35,99.15,73.33,99.17,73.28,99.17,73.25,99.06,73.30,98.94,73.30,98.92,73.25,99.04,73.20,99.16,73.12,99.19,73.20,99.17,73.35,99.14,73.50,99.10,73.58,99.10,73.65,99.12,73.75,99.15,73.78,99.15,73.70,99.14,73.65,99.12,73.67,99.12,73.65
RZ_204115_10412,0,13480,51,0,1,99.12,73.62,99.12,73.72,99.12,73.85,99.10,74.05,99.09,74.10,99.06,74.10,99.04,74.05,99.09,74.03,99.15,74.03,99.16,74.08,99.12,74.05,99.03,74.03,98.97,73.97,99.05,73.95,99.15,74.12,99.24,74.33,99.21,74.55,99.20,74.50,99.24,74.45,99.28,74.40,99.26,74.33,99.20,74.28,99.16,74.20,99.17,74.17,99.24,74.15,99.29,74.10,99.33,73.95,99.31,73.85,99.30,73.75,99.29,73.72,99.25,73.72,99.21,73.75,99.17,73.75,99.16,73.75,99.14,73.75,99.11,73.70,99.10,73.62,99.15,73.53,99.20,73.50,99.26,73.47,99.26,73.42,99.26,73.40,99.16,73.38,99.05,73.33,98.95,73.20,98.95,73.10,99.03,73.00,99.10,72.97,99.20,73.05,99.21,73.15,99.26,73.25
RZ_204115_10413,0,13480,49,0,12,99.30,73.28,99.34,73.12,99.35,72.95,99.36,72.78,99.38,72.85,99.38,72.90,99.35,72.95,99.34,72.90,99.34,72.90,99.28,72.95,99.19,73.00,99.10,73.05,99.06,72.97,99.04,72.85,98.99,72.70,98.96,72.70,99.01,72.72,99.09,72.85,99.15,72.95,99.14,73.05,99.16,73.10,99.19,73.15,99.17,73.00,99.14,72.80,99.12,72.60,99.16,72.67,99.15,72.75,99.14,72.85,99.12,72.90,99.14,72.92,99.16,72.70,99.22,72.42,99.29,72.28,99.29,72.50,99.24,72.72,99.19,72.80,99.19,72.62,99.12,72.45,99.06,72.33,99.00,72.33,99.03,72.45,99.10,72.55,99.16,72.65,99.20,72.62,99.19,72.62,99.19,72.65,99.16,72.65,99.15,72.65,99.12,72.67
RZ_204115_10414,0,13480,50,0,4,99.14,72.70,99.15,72.83,99.10,72.92,99.04,73.03,98.99,73.03,99.03,72.92,99.06,72.83,99.08,72.70,99.05,72.67,99.01,72.67,98.92,72.70,98.88,72.75,98.91,72.75,99.00,72.78,99.03,72.85,98.94,72.95,98.86,72.92,98.90,72.80,98.95,72.67,99.01,72.62,99.03,72.58,99.04,72.50,99.08,72.53,99.12,72.58,99.17,72.67,99.17,72.70,99.19,72.70,99.20,72.67,99.14,72.47,99.09,72.30,99.06,72.12,99.09,72.08,99.10,72.00,99.15,71.95,99.19,71.90,99.24,71.83,99.24,71.70,99.10,71.60,98.95,71.75,98.92,71.90,99.06,72.10,99.21,72.12,99.19,72.12,99.04,72.05,98.89,72.00,98.79,72.12,98.81,72.30,98.83,72.38,98.86,72.28,98.89,72.17
RZ_204115_10415,0,13480,51,0,4,98.91,71.97,98.95,71.80,99.01,71.62,99.05,71.67,99.05,71.75,99.08,71.80,99.10,71.80,99.15,71.75,99.16,71.72,99.11,71.67,99.05,71.62,99.00,71.58,99.04,71.55,99.06,71.53,99.08,71.53,99.05,71.45,99.05,71.42,98.99,71.38,98.92,71.45,98.84,71.50,98.83,71.55,98.80,71.55,98.80,71.53,98.80,71.50,98.78,71.42,98.76,71.35,98.84,71.25,98.91,71.22,98.97,71.22,98.92,71.25,98.86,71.30,98.85,71.28,98.86,71.17,98.88,71.08,98.91,71.10,98.94,71.15,98.97,71.20,98.97,71.28,98.95,71.38,98.84,71.47,98.75,71.40,98.64,71.35,98.61,71.33,98.66,71.35,98.74,71.40,98.75,71.45,98.70,71.47,98.70,71.47,98.75,71.47,98.81,71.38,98.88,71.28
RZ_204115_10416,0,13480,51,0,4,98.92,71.22,98.92,71.30,98.88,71.38,98.85,71.35,98.88,71.33,98.91,71.33,98.91,71.38,98.94,71.40,98.96,71.45,98.97,71.55,98.99,71.65,99.00,71.80,99.01,71.88,99.04,71.80,99.06,71.65,99.09,71.55,99.08,71.60,99.03,71.65,98.97,71.65,98.94,71.67,98.96,71.67,98.97,71.80,98.91,71.90,98.83,71.90,98.74,71.80,98.70,71.70,98.67,71.65,98.72,71.60,98.79,71.55,98.81,71.58,98.78,71.55,98.75,71.50,98.76,71.60,98.76,71.78,98.78,71.90,98.79,71.80,98.80,71.60,98.81,71.40,98.83,71.33,98.83,71.35,98.86,71.35,98.89,71.35,98.91,71.33,98.95,71.40,98.99,71.42,98.99,71.45,98.94,71.47,98.92,71.47,98.96,71.42,98.90,71.40,98.79,71.42
RZ_204115_10417,0,13480,50,0,4,98.69,71.45,98.72,71.47,98.75,71.47,98.78,71.42,98.78,71.40,98.78,71.45,98.79,71.50,98.80,71.53,98.81,71.53,98.80,71.55,98.80,71.53,98.75,71.53,98.72,71.53,98.71,71.58,98.72,71.62,98.72,71.72,98.74,71.75,98.74,71.78,98.75,71.75,98.75,71.80,98.76,71.85,98.76,71.85,98.78,71.78,98.78,71.72,98.76,71.75,98.75,71.78,98.74,71.62,98.74,71.45,98.74,71.28,98.71,71.30,98.65,71.30,98.60,71.33,98.58,71.30,98.58,71.28,98.59,71.22,98.61,71.20,98.62,71.22,98.70,71.28,98.79,71.25,98.86,71.20,98.86,71.12,98.76,71.20,98.66,71.30,98.60,71.22,98.62,71.10,98.62,71.20,98.59,71.45,98.53,71.58,98.51,71.45,98.47,71.28
RZ_204115_10418,0,13480,50,0,4,98.46,71.22,98.49,71.15,98.53,71.12,98.56,71.12,98.56,71.15,98.56,71.15,98.55,71.15,98.54,71.15,98.53,71.15,98.53,71.15,98.53,71.15,98.53,71.17,98.53,71.15,98.53,71.15,98.53,71.17,98.55,71.12,98.60,71.10,98.64,71.08,98.66,71.10,98.66,71.10,98.66,71.10,98.62,71.12,98.54,71.17,98.45,71.20,98.44,71.20,98.49,71.10,98.55,71.00,98.55,70.80,98.56,70.72,98.56,70.62,98.58,70.60,98.59,70.65,98.61,70.62,98.62,70.62,98.64,70.55,98.62,70.60,98.59,70.65,98.55,70.67,98.50,70.65,98.47,70.60,98.45,70.62,98.44,70.75,98.39,70.92,98.35,70.95,98.29,70.97,98.28,71.08,98.28,71.20,98.33,71.25,98.41,71.17,98.49,71.08
RZ_204115_10419,0,13480,50,0,4,98.51,71.05,98.49,71.17,98.46,71.42,98.46,71.67,98.47,71.70,98.46,71.62,98.45,71.58,98.44,71.60,98.45,71.62,98.46,71.62,98.46,71.67,98.46,71.75,98.46,71.88,98.46,71.90,98.41,71.97,98.34,72.00,98.29,72.03,98.30,71.92,98.33,71.85,98.33,71.83,98.38,71.88,98.42,71.88,98.46,71.85,98.45,71.78,98.45,71.72,98.44,71.88,98.42,72.08,98.45,72.35,98.47,72.38,98.45,72.45,98.39,72.45,98.33,72.47,98.31,72.47,98.29,72.45,98.34,72.40,98.40,72.35,98.46,72.35,98.47,72.50,98.47,72.80,98.47,73.10,98.46,73.20,98.42,73.17,98.39,73.12,98.40,73.08,98.44,73.05,98.45,73.25,98.42,73.50,98.41,73.72,98.36,73.75,98.31,73.80
RZ_204115_10420,0,13480,50,0,4,98.33,73.85,98.41,73.95,98.49,74.20,98.47,74.55,98.47,74.88,98.46,75.10,98.46,75.20,98.47,75.30,98.44,75.35,98.31,75.47,98.19,75.95,98.05,76.53,97.99,77.33,97.91,77.90,97.88,78.47,97.64,79.03,97.29,79.80,96.91,80.60,96.67,81.72,96.46,83.33,96.14,84.78,95.90,85.95,95.55,87.10,95.21,88.55,94.80,90.50,94.58,91.97,94.24,93.38,93.76,94.70,93.15,96.35,92.59,97.88,92.16,98.90,91.70,100.00,91.14,101.47,90.47,102.95,89.91,104.42,89.30,105.58,88.76,107.10,88.21,108.50,87.71,109.95,87.28,111.40,86.69,112.95,86.31,114.67,85.85,116.53,85.31,118.03,84.83,119.45,84.19,120.65,83.83,121.92,83.31,123.25,83.01,124.88,82.65,126.35
RZ_204115_10421,0,13480,50,0,4,82.39,127.95,82.16,129.12,81.88,130.53,81.49,131.88,81.14,133.57,80.88,134.82,80.74,136.53,80.47,137.75,80.24,139.60,79.90,140.82,79.62,142.07,79.35,143.40,79.16,144.53,78.76,145.55,78.35,146.75,77.91,148.32,77.69,149.82,77.25,151.07,76.86,151.97,76.49,153.00,76.21,154.32,75.96,155.65,75.79,156.82,75.76,157.03,75.69,157.88,75.62,158.70,75.41,159.62,75.25,159.75,75.12,159.88,75.15,159.82,75.16,159.80,75.12,160.12,75.09,160.43,75.08,160.65,75.09,160.45,75.17,160.07,75.30,159.80,75.44,159.62,75.49,159.85,75.51,160.10,75.53,160.18,75.55,159.93,75.56,159.62,75.61,159.50,75.69,159.32,75.75,159.22,75.72,159.07,75.70,159.03,75.69,159.05,75.71,159.12
RZ_204115_10422,0,13480,50,0,4,75.81,159.20,75.91,159.18,76.01,159.03,76.03,158.70,76.08,158.25,76.12,157.90,76.14,157.78,76.10,157.80,76.11,157.45,76.15,157.05,76.12,156.57,76.06,156.50,76.00,156.70,76.00,156.95,76.00,157.22,76.00,157.15,76.00,157.07,76.00,156.97,75.99,156.95,75.99,156.93,75.97,156.95,75.97,157.00,75.95,157.05,75.92,156.95,75.90,156.85,75.96,156.78,76.04,156.82,76.10,156.82,76.09,156.45,76.08,156.07,76.06,155.70,76.05,155.75,76.04,155.78,76.03,155.75,76.03,155.68,76.08,155.57,76.14,155.55,76.16,155.53,76.11,155.55,76.09,155.38,76.09,155.20,76.04,155.12,75.97,155.25,75.99,155.35,76.05,155.40,76.05,155.45,76.00,155.50,76.06,155.32,76.17,155.15,76.24,154.97
RZ_204115_10423,0,13480,50,0,4,76.19,154.95,76.15,154.93,76.19,154.88,76.24,154.82,76.29,154.78,76.30,154.68,76.33,154.62,76.34,154.55,76.30,154.55,76.25,154.57,76.21,154.60,76.22,154.60,76.20,154.57,76.17,154.43,76.15,154.30,76.16,154.22,76.15,154.20,76.12,154.12,76.10,154.05,76.08,154.38,76.09,154.70,76.12,154.57,76.17,154.10,76.19,153.60,76.19,153.60,76.16,153.82,76.15,154.07,76.16,154.32,76.19,154.32,76.16,154.28,76.10,154.25,76.03,154.28,76.00,154.32,75.99,154.10,76.00,153.85,75.99,153.85,75.97,154.07,75.94,154.10,75.92,153.90,75.94,153.70,75.97,153.72,76.03,153.78,76.05,153.70,76.05,153.62,76.08,153.43,76.09,153.28,76.10,153.47,76.10,153.78,76.09,154.07,76.09,153.97
RZ_204115_10424,0,13480,50,0,4,76.09,153.78,76.10,153.57,76.11,153.47,76.12,153.45,76.12,153.45,76.11,153.47,76.04,153.50,75.96,153.50,75.88,153.53,75.86,153.53,75.84,153.57,75.83,153.65,75.85,153.60,75.90,153.53,75.92,153.40,75.92,153.38,75.88,153.20,75.79,153.05,75.70,152.95,75.65,153.07,75.64,153.20,75.60,153.30,75.56,153.32,75.54,153.28,75.54,153.22,75.56,153.05,75.59,152.93,75.61,153.03,75.61,153.18,75.67,153.28,75.75,153.12,75.81,153.03,75.80,153.10,75.76,153.22,75.74,153.35,75.72,153.35,75.74,153.12,75.72,152.90,75.70,152.70,75.65,152.72,75.61,152.72,75.60,153.03,75.60,153.30,75.59,153.57,75.61,153.22,75.64,152.88,75.67,152.72,75.67,152.97,75.58,153.20,75.46,153.28
RZ_204115_10425,0,13480,50,0,4,75.39,153.35,75.44,153.30,75.47,153.18,75.49,153.07,75.51,153.10,75.56,153.20,75.54,153.28,75.46,153.35,75.41,153.43,75.45,153.50,75.49,153.55,75.51,153.60,75.50,153.62,75.49,153.32,75.45,153.00,75.42,152.82,75.36,152.97,75.33,153.10,75.30,153.07,75.30,153.05,75.34,153.15,75.39,153.20,75.44,153.22,75.42,153.15,75.42,153.10,75.41,153.10,75.41,153.07,75.40,153.05,75.36,152.80,75.31,152.57,75.31,152.38,75.34,152.38,75.31,152.62,75.26,152.90,75.28,153.12,75.34,153.05,75.42,152.97,75.45,152.88,75.49,152.75,75.50,152.62,75.44,152.68,75.35,152.82,75.28,152.97,75.28,152.97,75.29,152.93,75.30,152.82,75.28,152.75,75.24,152.72,75.19,152.82,75.17,152.95
RZ_204115_10426,0,13480,49,0,4,75.25,153.00,75.34,152.78,75.41,152.57,75.40,152.43,75.38,152.38,75.35,152.35,75.33,152.38,75.31,152.35,75.31,152.30,75.30,152.50,75.22,152.78,75.15,152.97,75.17,152.88,75.29,152.53,75.35,152.25,75.30,152.40,75.24,152.78,75.24,153.12,75.25,153.05,75.29,152.68,75.31,152.35,75.30,152.32,75.29,152.57,75.28,152.82,75.28,152.80,75.24,152.85,75.20,152.88,75.17,152.65,75.20,152.35,75.21,152.32,75.20,152.60,75.17,152.88,75.17,152.85,75.15,152.68,75.14,152.50,75.15,152.32,75.19,152.32,75.24,152.22,75.25,152.15,75.22,152.38,75.19,152.72,75.15,153.00,75.15,153.05,75.15,153.10,75.15,153.12,75.15,153.00,75.17,152.78,75.19,152.60,75.20,152.50
RZ_204115_10427,0,13480,51,0,4,75.20,152.50,75.20,152.68,75.21,152.85,75.24,153.00,75.19,153.07,75.11,153.25,75.08,153.40,75.12,153.45,75.15,153.35,75.15,153.07,75.16,152.85,75.20,152.70,75.12,152.78,75.03,152.93,74.95,153.05,74.95,153.20,74.96,153.28,74.97,153.25,75.00,153.12,75.01,153.00,75.01,153.03,75.09,153.07,75.16,153.15,75.14,153.18,75.05,153.07,74.96,153.00,75.00,153.00,75.03,153.12,75.05,153.25,75.03,153.32,75.00,153.30,74.92,153.25,74.85,153.22,74.79,153.20,74.79,153.18,74.81,153.15,74.88,153.15,74.92,153.15,74.92,153.12,74.88,153.10,74.84,152.97,74.90,152.88,74.97,152.80,74.96,152.80,74.91,152.90,74.86,153.03,74.92,153.05,74.95,152.95,74.96,153.07,74.96,153.30,74.94,153.57
RZ_204115_10428,0,13480,49,0,4,74.89,153.62,74.85,153.47,74.83,153.28,74.85,153.18,74.85,153.28,74.80,153.38,74.75,153.45,74.69,153.53,74.69,153.60,74.67,153.60,74.66,153.65,74.62,153.70,74.60,153.57,74.56,153.40,74.58,153.15,74.53,153.10,74.47,153.15,74.42,153.35,74.41,153.50,74.41,153.57,74.41,153.53,74.42,153.50,74.42,153.47,74.42,153.38,74.46,153.30,74.50,153.22,74.55,153.18,74.58,153.12,74.58,153.32,74.58,153.45,74.58,153.55,74.54,153.45,74.49,153.47,74.50,153.57,74.56,153.72,74.60,153.88,74.54,153.97,74.49,154.12,74.47,154.22,74.47,154.32,74.49,154.32,74.42,154.47,74.35,154.62,74.38,154.57,74.46,154.40,74.55,154.20,74.55,154.28,74.51,154.32,74.46,154.35
RZ_204115_10429,0,13480,50,0,4,74.41,154.32,74.41,154.28,74.42,154.28,74.42,154.30,74.44,154.20,74.45,154.07,74.44,153.93,74.39,154.12,74.34,154.35,74.31,154.20,74.30,153.85,74.29,153.50,74.30,153.75,74.31,154.00,74.34,154.30,74.36,154.32,74.41,154.22,74.46,154.07,74.41,153.97,74.34,154.05,74.25,154.12,74.25,154.22,74.25,154.28,74.30,154.32,74.35,154.32,74.41,154.40,74.42,154.43,74.44,154.38,74.42,154.30,74.38,154.25,74.35,154.12,74.31,154.03,74.28,154.18,74.22,154.50,74.16,154.82,74.15,154.82,74.14,154.90,74.14,154.97,74.12,155.22,74.10,155.38,74.12,155.15,74.14,154.80,74.12,154.68,74.10,154.93,74.11,155.03,74.12,154.88,74.12,154.78,74.10,154.85,74.09,154.93,74.12,155.00
RZ_204115_10430,0,13480,51,0,4,74.19,155.07,74.22,155.15,74.24,155.18,74.22,155.22,74.21,155.25,74.20,155.25,74.20,155.25,74.20,155.15,74.21,154.97,74.24,154.72,74.26,154.60,74.24,154.65,74.19,154.75,74.14,154.85,74.12,155.00,74.10,155.12,74.08,155.32,74.04,155.38,74.03,155.38,74.00,155.32,74.00,155.22,74.01,155.18,73.99,155.18,73.97,155.25,73.99,155.43,74.03,155.65,74.06,155.90,74.05,156.05,74.04,156.10,74.03,156.15,73.99,156.18,73.95,156.10,73.90,156.05,73.88,156.00,73.91,155.82,73.97,155.40,74.05,155.00,74.05,155.10,73.99,155.38,73.92,155.68,73.86,155.78,73.88,155.88,73.88,155.93,73.89,155.93,73.90,155.90,73.89,155.90,73.86,156.03,73.84,156.12,73.84,155.93,73.86,155.62,73.88,155.28
RZ_204115_10431,0,13480,51,0,4,73.88,155.25,73.81,155.35,73.72,155.55,73.66,155.75,73.65,155.88,73.64,155.93,73.65,155.97,73.67,156.03,73.69,156.05,73.67,156.05,73.66,156.07,73.64,156.07,73.61,156.05,73.60,156.10,73.62,156.18,73.66,156.28,73.71,156.07,73.72,155.80,73.70,155.55,73.65,155.65,73.64,155.82,73.65,156.00,73.69,156.03,73.74,156.00,73.78,156.18,73.76,156.43,73.76,156.53,73.78,156.40,73.72,156.22,73.66,156.20,73.60,156.10,73.61,156.07,73.60,156.07,73.58,156.18,73.56,156.28,73.56,156.35,73.58,156.35,73.58,156.35,73.55,156.62,73.54,156.88,73.55,157.05,73.59,157.00,73.64,156.95,73.60,156.97,73.56,157.03,73.54,157.10,73.56,156.95,73.59,156.68,73.60,156.40,73.59,156.40,73.55,156.43
RZ_204115_10432,0,13480,50,0,4,73.51,156.47,73.50,156.65,73.50,156.88,73.39,157.15,73.28,157.22,73.12,157.25,73.08,157.53,72.84,157.80,72.55,158.15,72.29,158.35,71.97,158.53,71.60,158.68,71.17,159.10,70.79,159.53,70.51,159.90,70.12,159.93,69.85,159.93,69.47,160.55,69.20,161.15,68.96,162.00,68.86,162.22,68.66,162.43,68.51,162.40,68.34,162.65,68.30,162.95,68.29,163.30,68.31,163.30,68.33,163.30,68.33,163.25,68.34,163.28,68.36,163.25,68.40,163.20,68.45,163.22,68.50,163.25,68.50,163.25,68.47,163.45,68.41,163.68,68.38,163.93,68.36,163.93,68.36,163.97,68.36,164.05,68.36,164.12,68.30,164.12,68.28,164.07,68.25,164.03,68.29,164.03,68.31,164.05,68.22,164.10,68.14,164.15,68.05,164.20
RZ_204115_10433,0,13480,50,0,4,68.05,164.18,68.06,164.12,68.08,164.10,68.09,164.20,68.05,164.30,68.04,164.30,68.03,164.18,68.06,163.95,68.05,163.88,68.03,163.78,68.01,163.85,68.01,163.95,68.03,164.03,68.08,164.07,68.12,163.95,68.14,163.82,68.11,163.75,68.08,163.78,68.08,163.80,68.06,163.97,68.06,164.15,68.08,164.12,68.11,163.93,68.11,164.05,68.10,164.35,68.10,164.45,68.08,164.22,68.04,163.95,68.00,163.88,68.00,164.12,68.01,164.45,68.04,164.53,68.05,164.22,68.08,163.93,68.08,163.88,68.10,163.97,68.12,164.07,68.12,164.18,68.09,164.20,68.06,164.28,68.03,164.53,67.99,164.72,67.91,164.75,67.85,164.57,67.92,164.55,68.04,164.65,68.16,164.70,68.17,164.60,68.21,164.47,68.25,164.32
RZ_204115_10434,0,13480,50,0,4,68.21,164.28,68.14,164.32,68.06,164.47,68.09,164.35,68.10,164.18,68.10,164.00,68.09,164.00,68.09,164.03,68.10,164.03,68.12,164.05,68.15,164.03,68.09,163.97,68.03,163.93,67.95,163.82,67.97,163.78,68.00,163.70,68.04,163.70,68.04,163.80,68.04,163.97,68.00,164.12,67.97,164.18,68.00,164.00,68.05,163.82,68.06,163.68,68.03,163.70,68.00,163.62,68.00,163.55,67.95,163.47,67.90,163.62,67.91,163.80,67.96,163.95,68.03,163.88,68.03,163.78,68.01,163.70,68.00,163.72,67.99,163.75,67.96,164.07,67.95,164.35,67.96,163.95,68.03,163.30,68.08,162.75,68.08,162.97,68.04,163.43,68.00,163.78,67.96,164.03,67.95,164.10,67.97,164.15,68.01,164.03,68.03,163.85,68.01,163.62
RZ_204115_10435,0,13480,49,0,4,68.00,163.60,68.00,163.55,68.09,163.53,68.17,163.50,68.21,163.45,68.16,163.30,68.09,163.18,68.05,163.12,68.04,163.25,68.03,163.35,68.03,163.55,68.05,163.68,68.05,163.90,68.06,163.97,68.06,164.03,68.10,163.97,68.17,163.90,68.24,163.85,68.17,163.82,68.08,163.82,67.95,163.82,67.94,163.85,67.92,163.88,67.92,163.85,67.95,163.78,68.00,163.57,68.04,163.47,68.04,163.43,68.00,163.60,67.97,163.75,67.95,163.88,67.96,163.88,67.97,163.88,68.00,163.88,68.03,163.82,68.12,163.80,68.22,163.72,68.29,163.70,68.26,163.50,68.21,163.30,68.15,163.20,68.08,163.32,68.01,163.45,68.01,163.45,68.04,163.38,68.05,163.30,68.03,163.38,68.04,163.50,68.10,163.53
RZ_204115_10436,0,13480,51,0,4,68.19,163.43,68.20,163.32,68.15,163.32,68.09,163.30,68.10,163.53,68.16,163.75,68.20,164.00,68.17,164.03,68.11,163.82,68.06,163.43,68.04,163.03,68.08,162.88,68.09,162.93,68.09,162.95,68.09,163.35,68.09,163.72,68.08,164.10,68.08,163.82,68.09,163.55,68.10,163.28,68.12,163.30,68.14,163.32,68.12,163.35,68.11,163.35,68.09,163.47,68.08,163.57,68.08,163.62,68.09,163.47,68.09,163.32,68.09,163.32,68.11,163.38,68.14,163.43,68.14,163.32,68.09,163.22,68.04,163.18,68.03,163.20,68.04,163.28,68.05,163.30,68.05,163.32,68.06,163.30,68.09,163.20,68.10,163.20,68.09,163.30,68.03,163.50,67.97,163.60,67.99,163.00,68.03,162.40,68.05,162.15,68.05,162.50,68.03,162.78,68.04,162.70
RZ_204115_10437,0,13480,49,0,4,68.06,162.57,68.09,162.53,68.10,162.45,68.10,162.43,68.11,162.47,68.14,162.55,68.14,162.62,68.19,162.62,68.25,162.70,68.25,162.78,68.20,162.82,68.15,162.72,68.16,162.57,68.19,162.50,68.11,162.47,68.01,162.50,67.92,162.62,67.94,162.70,67.96,162.78,67.99,162.70,67.99,162.68,67.97,162.65,67.95,162.65,67.95,162.57,67.95,162.53,67.95,162.53,67.94,162.62,67.92,162.68,67.92,162.72,67.94,162.72,67.94,162.72,67.94,162.72,67.95,162.68,67.97,162.62,68.00,162.57,68.00,162.70,68.00,162.80,67.99,162.80,68.00,162.68,68.04,162.40,68.08,162.28,68.09,162.15,68.06,162.07,68.06,162.00,68.08,161.93,68.09,161.90,68.09,161.88,68.06,162.15,67.99,162.53
RZ_204115_10438,0,13480,50,0,4,67.91,162.88,67.88,162.72,67.95,162.50,68.03,162.32,67.99,162.35,67.88,162.45,67.74,162.60,67.71,162.72,67.79,162.72,67.90,162.55,68.00,162.43,68.00,162.38,68.00,162.07,67.96,161.75,67.92,161.43,67.86,161.40,67.88,161.57,67.89,161.75,67.89,162.05,67.88,162.15,67.86,162.25,67.86,162.20,67.86,162.35,67.84,162.43,67.83,162.50,67.85,162.38,67.92,162.30,68.00,162.00,68.04,161.78,68.09,161.55,68.05,161.68,68.00,161.90,67.95,162.15,67.96,162.30,67.99,162.25,67.99,162.12,67.92,161.97,67.85,161.90,67.80,161.85,67.83,161.78,67.84,161.70,67.85,161.72,67.89,161.78,67.91,161.85,67.96,161.62,68.00,161.38,67.94,161.15,67.85,161.10,67.85,161.07,67.92,161.10
RZ_204115_10439,0,13480,50,0,4,68.03,161.22,68.04,161.40,68.04,161.53,68.01,161.57,67.97,161.60,67.95,161.62,67.91,161.53,67.89,161.35,67.88,161.25,67.88,161.28,67.91,161.18,67.95,161.05,67.99,160.95,67.99,161.12,68.00,161.28,68.03,161.40,68.05,161.38,68.11,161.30,68.15,161.22,68.16,161.20,68.10,161.22,68.03,161.28,68.00,161.10,68.00,160.90,68.00,160.60,68.00,160.50,67.99,160.70,67.97,160.95,67.95,161.20,67.94,161.18,67.90,161.12,67.86,161.07,67.84,161.05,67.88,160.97,67.91,160.90,67.95,161.03,67.94,161.22,67.92,161.15,67.94,160.90,67.92,160.65,67.88,160.80,67.84,160.95,67.81,161.03,67.81,160.95,67.80,160.88,67.79,160.82,67.78,160.65,67.78,160.47,67.76,160.45,67.75,160.60
RZ_204115_10440,0,13480,51,0,4,67.75,160.78,67.76,160.70,67.79,160.55,67.81,160.32,67.81,160.25,67.80,160.22,67.79,160.28,67.83,160.57,67.85,160.85,67.92,161.10,67.97,160.97,67.89,160.82,67.76,160.70,67.64,160.50,67.71,160.32,67.78,160.15,67.78,160.10,67.71,160.07,67.65,160.05,67.65,160.05,67.65,160.03,67.66,160.00,67.66,160.03,67.67,160.07,67.66,160.18,67.69,160.28,67.70,160.32,67.72,160.43,67.71,160.45,67.66,160.45,67.62,160.40,67.55,160.38,67.51,160.38,67.49,160.38,67.49,160.38,67.49,160.43,67.49,160.50,67.49,160.53,67.50,160.45,67.50,160.38,67.53,160.30,67.55,160.22,67.58,160.25,67.58,160.30,67.50,160.28,67.42,160.18,67.36,160.05,67.36,160.10,67.47,160.15,67.58,160.18,67.67,160.15
RZ_204115_10441,0,13480,51,0,4,67.67,160.07,67.67,160.03,67.66,159.95,67.64,160.05,67.61,160.12,67.62,160.20,67.65,160.18,67.67,160.10,67.62,160.07,67.56,159.97,67.46,159.95,67.42,159.93,67.44,160.03,67.49,160.15,67.56,160.30,67.59,160.35,67.61,160.07,67.61,159.75,67.61,159.60,67.61,159.75,67.61,159.90,67.65,159.90,67.70,159.88,67.76,159.82,67.67,159.78,67.56,159.65,67.47,159.57,67.49,159.47,67.49,159.47,67.47,159.45,67.40,159.40,67.30,159.38,67.19,159.38,66.88,159.05,66.56,158.68,66.17,157.90,65.94,157.35,65.70,156.57,65.50,156.10,65.20,155.43,64.83,154.95,64.39,154.45,64.20,154.28,64.00,153.75,63.91,153.35,63.85,152.40,63.77,151.82,63.69,151.20,63.61,151.15,63.65,151.03,63.70,150.95
RZ_204115_10442,0,13480,50,0,4,63.59,150.72,63.49,150.38,63.38,150.10,63.31,149.93,63.25,149.78,63.19,149.62,63.21,149.32,63.21,149.15,63.21,149.12,63.15,149.18,63.10,149.18,63.05,148.90,63.08,148.70,63.09,148.53,63.09,148.50,63.09,148.43,63.06,148.40,63.05,148.25,63.05,148.03,63.04,147.82,63.01,148.00,62.98,148.25,62.94,148.47,62.91,148.43,62.96,148.18,63.00,147.97,63.04,147.78,63.01,147.70,62.98,147.62,62.91,147.50,62.88,147.38,62.83,147.35,62.81,147.40,62.76,147.50,62.74,147.50,62.71,147.50,62.79,147.47,62.86,147.43,62.95,147.32,62.95,147.18,62.98,147.03,63.00,146.95,62.95,147.05,62.89,147.18,62.84,147.03,62.85,146.78,62.92,146.55,62.98,146.60,63.06,146.62,63.08,146.68
RZ_204115_10443,0,13480,50,0,4,63.10,146.70,63.09,146.68,63.08,146.60,63.06,146.55,63.08,146.57,63.09,146.57,63.04,146.32,62.98,146.05,62.91,146.00,62.92,146.20,62.95,146.43,63.02,146.43,63.05,146.32,63.06,146.18,62.96,146.07,62.88,146.07,62.79,146.28,62.79,146.45,62.80,146.60,62.77,146.40,62.74,146.25,62.73,146.18,62.75,146.32,62.75,146.12,62.74,145.88,62.69,145.70,62.65,145.78,62.69,145.85,62.76,145.88,62.83,146.12,62.81,146.38,62.85,146.50,62.91,146.30,62.98,145.93,62.99,145.65,62.94,145.47,62.84,145.35,62.74,145.25,62.64,145.15,62.60,145.12,62.66,145.22,62.77,145.28,62.88,145.32,62.83,145.40,62.77,145.55,62.77,145.62,62.83,145.53,62.86,145.43,62.89,145.38,62.86,145.32
RZ_204115_10444,0,13480,50,0,4,62.85,145.28,62.85,145.35,62.83,145.45,62.79,145.55,62.75,145.57,62.75,145.53,62.76,145.43,62.77,145.38,62.79,145.45,62.81,145.53,62.83,145.60,62.88,145.47,62.90,145.38,62.91,145.20,62.88,145.15,62.85,145.05,62.85,144.97,62.79,144.90,62.71,144.93,62.62,144.95,62.71,145.00,62.79,145.03,62.77,145.05,62.70,144.85,62.61,144.65,62.59,144.40,62.56,144.35,62.58,144.32,62.59,144.35,62.61,144.35,62.60,144.32,62.59,144.28,62.62,144.30,62.69,144.30,62.74,144.30,62.69,144.55,62.64,144.78,62.60,145.03,62.60,145.00,62.61,144.97,62.64,144.95,62.69,145.00,62.73,145.03,62.76,145.00,62.77,144.90,62.69,144.80,62.59,144.82,62.48,144.85,62.48,144.60,62.59,144.32
RZ_204115_10445,0,13480,50,0,4,62.73,143.93,62.79,143.85,62.71,143.85,62.61,144.10,62.60,144.28,62.64,144.35,62.67,144.35,62.69,144.35,62.65,144.35,62.62,144.18,62.61,144.00,62.62,143.88,62.62,143.90,62.60,143.93,62.58,143.90,62.56,143.88,62.56,143.85,62.58,143.85,62.58,143.82,62.64,143.80,62.70,143.65,62.79,143.53,62.83,143.38,62.81,143.32,62.73,143.45,62.62,143.78,62.58,144.07,62.62,144.25,62.67,144.28,62.71,144.28,62.70,144.15,62.67,144.03,62.66,144.03,62.66,144.05,62.66,144.00,62.67,143.82,62.67,143.65,62.70,143.65,62.74,143.68,62.77,143.68,62.77,143.70,62.74,144.00,62.70,144.30,62.67,144.25,62.67,144.00,62.69,143.78,62.73,143.53,62.76,143.28,62.80,143.30,62.81,143.55
RZ_204115_10446,0,13480,50,0,5,62.80,143.82,62.79,143.85,62.74,144.00,62.67,144.10,62.67,144.20,62.73,144.12,62.79,144.05,62.81,143.97,62.91,143.85,63.00,143.75,62.92,143.62,62.79,143.50,62.65,143.38,62.66,143.32,62.67,143.25,62.70,143.18,62.73,143.07,62.70,143.03,62.65,143.03,62.60,143.20,62.66,143.35,62.73,143.45,62.80,143.35,62.81,143.12,62.81,142.93,62.83,142.78,62.83,142.80,62.83,143.00,62.83,143.18,62.80,143.30,62.80,143.25,62.77,143.15,62.76,143.07,62.75,142.97,62.75,142.95,62.74,142.90,62.77,143.05,62.83,143.18,62.89,143.30,62.90,143.15,62.91,143.00,62.91,142.80,62.91,142.70,62.90,142.60,62.94,142.55,62.98,142.57,63.00,142.80,62.98,143.05,62.99,143.30,63.01,143.38
RZ_204115_10447,0,13480,50,0,5,63.01,143.35,62.99,143.30,62.96,143.25,62.95,143.25,62.94,143.25,62.94,143.30,62.92,143.35,62.92,143.18,62.96,142.97,63.00,142.82,63.01,142.88,63.00,142.93,62.96,143.15,62.91,143.38,62.88,143.55,62.86,143.47,62.88,143.25,62.88,143.07,62.89,142.88,62.89,142.82,62.92,142.78,62.96,142.72,62.99,142.65,62.96,142.60,62.94,142.72,62.92,142.90,62.92,143.03,62.92,142.97,62.91,143.07,62.91,143.12,62.91,143.22,62.91,143.15,62.90,143.15,62.89,143.20,62.89,143.25,62.89,143.32,62.89,143.35,62.90,143.10,62.90,142.85,62.89,142.75,62.88,142.88,62.88,143.03,62.88,143.05,62.88,143.07,62.91,143.10,62.94,143.15,62.94,143.22,62.91,143.28,62.88,143.28,62.89,143.28
RZ_204115_10448,0,13480,50,0,5,62.89,143.32,62.89,143.38,62.84,143.18,62.80,142.93,62.76,142.62,62.80,142.60,62.86,142.68,62.90,142.82,62.91,142.97,62.89,143.00,62.86,143.00,62.95,142.90,63.05,142.80,63.09,142.65,63.02,142.57,62.95,142.57,62.96,142.68,62.94,142.80,62.90,142.90,62.86,143.03,62.83,143.18,62.81,143.22,62.80,143.22,62.79,143.15,62.79,143.05,62.79,143.03,62.79,143.03,62.80,143.00,62.80,143.00,62.80,143.00,62.76,142.93,62.73,142.82,62.76,142.70,62.83,142.75,62.88,142.80,62.85,142.88,62.84,142.93,62.84,142.75,62.85,142.55,62.76,142.40,62.73,142.50,62.66,142.62,62.67,142.75,62.66,142.88,62.67,142.95,62.67,143.03,62.69,143.05,62.70,143.05,62.71,143.03,62.73,143.18
RZ_204115_10449,0,13480,49,0,5,62.71,143.32,62.69,143.28,62.70,143.07,62.74,142.88,62.76,142.90,62.77,142.90,62.77,142.88,62.77,142.93,62.77,142.95,62.77,143.00,62.76,143.12,62.73,143.40,62.67,143.65,62.65,143.75,62.69,143.68,62.73,143.68,62.66,143.70,62.59,143.60,62.51,143.45,62.54,143.30,62.61,143.45,62.67,143.53,62.70,143.60,62.67,143.43,62.66,143.25,62.67,143.10,62.70,143.10,62.73,143.10,62.69,143.10,62.64,142.95,62.56,142.78,62.50,142.82,62.42,143.03,62.42,143.25,62.46,143.38,62.50,143.47,62.51,143.47,62.52,143.43,62.54,143.35,62.61,143.40,62.66,143.40,62.69,143.38,62.64,143.35,62.61,143.30,62.64,143.22,62.66,143.18,62.58,143.10,62.45,143.07,62.36,142.93
RZ_204115_10450,0,13480,50,0,5,62.39,142.80,62.40,142.93,62.36,143.12,62.33,143.30,62.31,143.15,62.34,142.95,62.38,142.70,62.34,142.15,62.30,141.35,62.29,140.50,62.33,139.88,62.35,139.30,62.36,138.90,62.46,138.55,62.58,137.97,62.71,137.05,62.77,136.10,62.83,135.38,62.85,134.97,62.86,134.68,62.89,134.12,62.91,133.57,62.94,132.85,62.91,132.40,62.89,131.78,62.76,131.28,62.66,130.68,62.52,130.00,62.48,129.22,62.40,128.72,62.35,128.43,62.30,128.00,62.30,127.28,62.29,126.60,62.20,125.65,62.10,124.80,62.01,123.80,61.91,123.03,61.76,122.33,61.61,121.60,61.49,121.10,61.40,120.30,61.30,119.50,61.26,118.70,61.21,118.10,61.16,117.33,60.94,116.67,60.75,115.83,60.64,115.08,60.76,114.05
RZ_204115_10451,0,13480,51,0,5,60.85,113.25,60.85,112.40,60.84,111.70,60.83,111.05,60.84,110.53,60.85,109.97,60.74,109.45,60.62,108.88,60.49,108.50,60.41,108.08,60.33,107.92,60.26,107.75,60.27,107.65,60.26,107.42,60.24,107.03,60.21,106.67,60.20,106.60,60.17,106.70,60.17,106.53,60.16,106.10,60.20,105.40,60.21,105.00,60.27,104.75,60.31,104.58,60.34,104.38,60.31,104.20,60.31,103.90,60.35,103.58,60.41,103.25,60.44,103.10,60.48,103.03,60.49,103.00,60.48,103.00,60.48,102.92,60.50,102.50,60.52,102.15,60.52,101.80,60.50,101.78,60.54,101.80,60.60,101.85,60.65,101.78,60.64,101.60,60.59,101.33,60.52,101.10,60.51,100.95,60.52,100.90,60.55,100.90,60.59,100.90,60.60,100.90,60.60,100.80,60.60,100.62
RZ_204115_10452,0,13480,51,0,5,60.60,100.45,60.58,100.50,60.56,100.65,60.56,100.60,60.56,100.45,60.55,100.28,60.60,100.25,60.66,100.22,60.74,100.20,60.74,100.03,60.76,99.88,60.77,99.75,60.77,99.90,60.77,100.03,60.77,100.10,60.83,100.10,60.88,100.08,60.95,100.12,60.99,100.17,61.01,100.15,61.04,99.97,61.05,99.78,61.04,99.67,61.01,99.70,61.01,99.75,61.04,99.83,61.00,99.80,60.95,99.75,60.90,99.70,60.91,99.47,60.98,99.28,61.02,99.10,61.08,99.12,61.06,99.03,61.05,98.92,61.04,98.83,61.04,98.60,61.08,98.38,61.12,98.15,61.12,98.12,61.08,98.30,61.02,98.47,61.00,98.58,61.02,98.45,61.06,98.28,61.09,98.20,61.09,98.17,61.09,98.15,61.09,98.08,61.08,98.00,61.08,97.97
RZ_204115_10453,0,13480,50,0,5,61.06,97.95,61.06,97.95,61.06,97.90,61.08,97.83,61.05,97.78,61.04,97.83,61.11,97.88,61.20,97.90,61.26,97.90,61.21,97.83,61.16,97.75,61.15,97.70,61.14,97.65,61.15,97.65,61.15,97.65,61.16,97.67,61.19,97.72,61.21,97.85,61.21,97.95,61.21,97.88,61.24,97.70,61.25,97.53,61.26,97.58,61.26,97.60,61.24,97.62,61.20,97.62,61.25,97.60,61.33,97.60,61.30,97.58,61.20,97.50,61.10,97.35,61.11,97.22,61.10,97.25,61.09,97.30,61.14,97.45,61.20,97.55,61.33,97.47,61.40,97.30,61.46,97.10,61.46,97.10,61.46,97.10,61.51,97.03,61.56,96.97,61.59,96.85,61.56,96.83,61.46,96.78,61.38,96.80,61.30,96.85,61.30,96.92,61.33,96.95
RZ_204115_10454,0,13480,50,0,5,61.35,96.92,61.33,96.88,61.30,96.88,61.30,96.92,61.33,96.90,61.34,96.78,61.40,96.70,61.48,96.67,61.59,96.70,61.62,96.62,61.66,96.55,61.65,96.50,61.61,96.53,61.58,96.45,61.56,96.35,61.56,96.30,61.56,96.33,61.56,96.35,61.58,96.35,61.60,96.33,61.60,96.25,61.58,96.12,61.55,96.00,61.55,96.00,61.56,96.03,61.56,96.08,61.56,96.08,61.56,96.08,61.58,96.08,61.60,96.08,61.61,96.05,61.62,96.03,61.60,96.08,61.55,96.12,61.51,96.15,61.55,96.10,61.62,96.03,61.67,96.00,61.66,96.00,61.65,96.00,61.65,96.03,61.64,96.08,61.62,95.97,61.64,95.85,61.66,95.72,61.69,95.75,61.67,95.80,61.67,95.85,61.67,95.85,61.65,95.85
RZ_204115_10455,0,13480,50,0,5,61.65,95.88,61.64,95.92,61.65,95.92,61.64,95.90,61.62,95.85,61.61,95.85,61.61,95.97,61.61,96.10,61.59,96.17,61.58,96.10,61.55,96.03,61.61,95.97,61.67,96.00,61.75,96.03,61.75,95.95,61.79,95.83,61.81,95.70,61.81,95.70,61.76,95.72,61.73,95.65,61.67,95.58,61.65,95.45,61.62,95.40,61.62,95.38,61.62,95.38,61.61,95.53,61.60,95.67,61.59,95.88,61.58,96.15,61.56,96.40,61.58,96.47,61.60,96.33,61.61,96.17,61.61,96.15,61.59,96.30,61.59,96.42,61.61,96.33,61.65,96.10,61.67,95.95,61.69,96.05,61.69,96.12,61.70,96.15,61.64,96.22,61.58,96.28,61.52,96.30,61.54,96.30,61.56,96.22,61.59,96.28,61.62,96.33,61.62,96.42
RZ_204115_10456,0,13480,49,0,13,61.58,96.40,61.49,96.38,61.48,96.30,61.52,96.22,61.58,96.25,61.59,96.35,61.61,96.62,61.66,96.80,61.71,96.97,61.74,96.97,61.76,96.97,61.79,96.97,61.81,97.00,61.81,97.05,61.77,97.12,61.75,97.20,61.73,97.28,61.71,97.30,61.71,97.20,61.73,97.10,61.75,97.10,61.79,97.15,61.83,97.22,61.77,97.22,61.67,97.30,61.58,97.38,61.58,97.42,61.60,97.40,61.61,97.40,61.64,97.42,61.65,97.53,61.66,97.70,61.69,97.85,61.69,97.95,61.69,97.95,61.69,97.95,61.64,98.12,61.61,98.35,61.61,98.58,61.64,98.65,61.66,98.65,61.62,98.65,61.58,98.65,61.55,98.92,61.54,99.20,61.52,99.47,61.52,99.47,61.51,99.47,61.50,99.47
RZ_204115_10457,0,13480,50,0,1,61.48,99.55,61.46,99.72,61.48,99.90,61.50,99.97,61.49,100.00,61.42,100.28,61.35,100.55,61.31,100.80,61.30,100.78,61.31,100.83,61.34,100.90,61.36,101.00,61.36,101.05,61.33,101.15,61.30,101.25,61.27,101.38,61.34,101.70,61.41,101.95,61.49,102.17,61.51,102.22,61.49,102.25,61.44,102.42,61.38,102.88,61.33,103.42,61.35,103.80,61.39,104.10,61.42,104.40,61.40,104.88,61.38,105.28,61.38,105.72,61.38,106.17,61.38,106.78,61.35,107.20,61.30,107.83,61.25,108.35,61.17,109.25,61.15,109.95,61.06,110.85,60.99,111.78,60.90,112.70,60.84,113.83,60.83,114.50,60.79,115.60,60.70,116.80,60.55,118.25,60.40,119.50,60.33,120.50,60.24,121.83,60.20,123.28,60.14,125.00
RZ_204115_10458,0,13480,51,0,1,60.09,126.50,60.00,128.03,59.90,129.65,59.95,131.22,59.99,133.15,60.01,134.88,59.83,136.93,59.64,139.05,59.48,141.38,59.33,143.60,59.20,145.53,59.12,147.70,59.06,149.90,58.98,152.47,58.99,154.78,59.01,157.40,59.23,159.60,59.48,161.93,59.84,164.22,60.29,166.80,60.73,169.65,61.05,172.32,60.96,175.43,60.48,178.32,59.95,181.40,59.52,183.90,59.19,186.93,58.76,189.60,58.44,191.55,58.25,192.10,58.25,192.10
RZ_204115_10459,0,13480,49,0,1,59.23,179.20,59.23,179.20,58.95,178.43,58.71,177.03,58.23,175.07,58.10,172.80,58.54,169.80,59.31,166.60,60.15,163.68,60.46,161.00,60.74,158.25,60.85,155.22,60.92,152.47,60.88,149.80
RZ_204115_10460,0,13480,51,0,12,60.62,147.28,60.36,144.85,60.23,142.57,60.19,140.45,60.14,138.45,60.08,136.22,60.11,134.43,60.17,132.20,60.25,130.22,60.38,127.92,60.38,126.12,60.31,124.53,60.25,122.95,60.27,121.35,60.38,119.40,60.42,117.85,60.45,116.20,60.42,114.90,60.41,113.42,60.40,112.35,60.44,110.90,60.49,109.65,60.52,108.60,60.56,107.67,60.42,106.67,60.31,105.45,60.17,104.70,60.24,103.70,60.25,102.70,60.24,101.85,60.25,101.12,60.33,100.38,60.42,99.45,60.48,98.83,60.52,98.20,60.56,97.38,60.61,96.47,60.65,95.97,60.67,95.67,60.73,95.08,60.76,94.47,60.79,93.95,60.85,93.55,60.91,93.03,61.01,92.40,61.04,92.17,61.08,91.65,61.09,91.17,61.11,90.67,61.10,90.47,61.10,90.12
RZ_204115_10461,0,13480,51,0,12,61.09,89.78,61.12,89.45,61.12,89.28,61.20,88.80,61.26,88.45,61.26,87.95,61.21,87.78,61.19,87.47,61.24,87.33,61.30,87.12,61.34,87.00,61.35,86.80,61.36,86.42,61.38,86.10,61.36,85.88,61.35,85.80,61.34,85.55,61.35,85.25,61.38,84.97,61.42,84.65,61.48,84.30,61.51,83.95,61.52,83.85,61.55,83.85,61.58,83.62,61.66,83.38,61.75,83.17,61.75,83.20,61.67,83.22,61.59,83.20,61.58,83.17,61.56,83.15,61.58,83.12,61.59,83.08,61.59,83.00,61.60,82.90,61.60,82.55,61.59,82.20,61.62,81.92,61.73,81.80,61.83,81.67,61.81,81.67,61.75,81.78,61.67,81.90,61.71,81.92,61.75,81.75,61.77,81.53,61.76,81.22,61.77,81.15,61.86,81.05,61.94,81.05
RZ_204115_10462,0,13480,50,0,12,61.99,81.08,61.96,81.10,61.95,81.05,61.90,80.92,61.85,80.80,61.85,80.72,61.91,80.75,61.98,80.75,61.95,80.75,61.94,80.72,61.95,80.70,61.95,80.60,61.94,80.55,61.95,80.58,62.02,80.62,62.10,80.62,62.10,80.55,62.08,80.45,62.05,80.47,62.04,80.38,62.05,80.28,62.06,80.08,62.05,79.97,62.05,79.92,62.02,79.95,61.99,79.92,61.96,79.85,61.96,79.72,61.98,79.72,61.99,79.72,62.00,79.62,62.01,79.45,62.01,79.22,62.00,79.17,62.01,79.12,62.04,79.10,62.06,79.08,62.06,79.12,62.06,79.05,62.08,78.97,62.08,79.00,62.06,79.03,62.05,79.08,62.05,79.05,62.04,79.05,62.01,79.00,62.09,78.92,62.16,78.85,62.24,79.00,62.25,79.17
RZ_204115_10463,0,13480,49,0,12,62.25,79.38,62.27,79.40,62.29,79.42,62.23,79.45,62.20,79.45,62.19,79.42,62.23,79.47,62.21,79.53,62.17,79.47,62.16,79.33,62.21,79.20,62.25,79.17,62.30,79.20,62.29,79.40,62.23,79.62,62.16,79.78,62.12,79.70,62.14,79.55,62.14,79.45,62.16,79.45,62.17,79.53,62.20,79.70,62.23,79.70,62.26,79.72,62.31,79.65,62.34,79.65,62.29,79.70,62.23,79.78,62.14,79.85,62.10,79.83,62.14,79.83,62.20,79.78,62.26,79.72,62.26,79.67,62.26,79.65,62.25,79.80,62.23,79.97,62.16,80.22,62.11,80.33,62.05,80.40,62.05,80.35,62.05,80.30,62.04,80.22,62.09,80.17,62.14,80.30,62.16,80.45,62.15,80.60,62.08,80.60,62.01,80.58
RZ_204115_10464,0,13480,51,0,12,61.95,80.55,62.01,80.55,62.06,80.58,62.10,80.60,62.05,80.80,62.02,80.97,62.00,81.20,61.98,81.20,61.96,81.20,61.94,81.20,61.92,81.30,61.89,81.53,61.85,81.72,61.85,81.85,61.89,81.95,61.98,82.05,62.12,82.50,62.39,82.95,62.73,83.70,63.12,84.55,63.52,85.72,63.84,86.97,64.08,88.20,64.30,89.33,64.67,90.53,64.96,91.67,65.26,92.90,65.45,94.22,65.67,95.33,65.76,96.85,65.78,97.90,65.72,99.53,65.67,100.53,65.62,101.83,65.62,102.55,65.66,103.35,65.67,104.05,65.69,104.78,65.69,105.38,65.69,105.65,65.66,105.83,65.71,106.12,65.79,106.38,65.86,106.80,65.86,106.97,65.86,107.28,65.88,107.38,65.88,107.50,65.88,107.60,65.95,107.62,66.03,107.65
RZ_204115_10465,0,13480,49,0,12,66.08,107.67,66.04,107.75,66.06,107.90,66.11,107.97,66.11,108.05,66.04,108.08,66.03,108.08,66.08,108.08,66.08,108.08,66.04,108.05,65.99,108.05,65.99,108.05,66.01,108.00,66.05,107.88,66.09,107.75,66.09,107.75,66.08,108.00,66.06,108.25,66.06,108.42,66.09,108.42,66.10,108.42,66.15,108.42,66.17,108.50,66.12,108.55,66.03,108.62,65.96,108.42,65.99,108.22,66.04,108.03,66.06,108.03,66.09,108.03,66.09,108.08,66.09,108.00,66.10,107.92,66.10,107.83,66.09,107.85,66.08,107.88,66.06,107.90,66.09,108.03,66.10,108.12,66.09,108.20,66.04,108.10,65.99,108.03,65.96,108.00,65.95,108.03,65.92,108.03,65.91,107.97,65.92,107.97,65.97,108.05,66.01,108.12
RZ_204115_10466,0,13480,51,0,12,66.00,108.17,65.94,108.17,65.88,108.25,65.84,108.28,65.85,108.30,65.89,108.28,65.91,108.25,65.95,108.17,65.96,108.15,65.97,108.12,65.97,108.15,65.96,108.12,65.95,108.12,65.95,108.15,65.91,108.17,65.89,108.25,65.86,108.33,65.86,108.42,65.85,108.40,65.84,108.28,65.83,108.12,65.80,108.05,65.79,108.03,65.79,108.05,65.85,108.10,65.90,108.15,65.92,108.17,65.92,108.28,65.91,108.35,65.89,108.42,65.85,108.45,65.81,108.53,65.83,108.65,65.85,108.78,65.89,108.78,65.88,108.70,65.85,108.72,65.89,108.75,65.92,108.78,65.97,108.85,65.97,109.03,65.97,109.25,65.96,109.33,65.92,109.40,65.90,109.40,65.89,109.40,65.86,109.40,65.84,109.50,65.83,109.62,65.84,109.75,65.84,109.78
RZ_204115_10467,0,13560,50,80,12,65.84,109.80,65.83,109.83,65.83,109.85,65.83,109.88,65.91,109.85,66.00,109.75,66.05,109.70,66.01,109.72,65.97,109.85,65.91,109.95,65.85,110.00,65.79,110.00,65.81,110.00,65.83,109.95,65.86,109.90,65.90,109.88,65.94,109.88,65.96,109.95,66.01,110.08,66.05,110.12,66.09,110.10,66.10,110.15,66.09,110.25,66.06,110.38,66.04,110.38,66.03,110.40,65.97,110.42,65.94,110.47,65.99,110.50,66.08,110.53,66.16,110.60,66.17,110.70,66.17,110.90,66.11,110.92,66.03,110.95,66.01,110.83,66.08,110.78,66.16,110.88,66.17,111.15,66.16,111.40,66.11,111.65,66.05,111.78,66.03,111.95,66.00,112.00,65.99,112.08,66.04,112.08,66.11,112.05,66.17,111.97,66.17,111.90,66.17,111.83
RZ_204115_10468,0,13560,50,0,12,66.20,111.70,66.21,111.58,66.24,111.47,66.26,111.50,66.22,111.70,66.17,111.88,66.21,112.03,66.30,112.03,66.30,112.03,66.22,111.97,66.14,111.92,66.14,111.90,66.15,111.92,66.19,111.97,66.21,112.00,66.24,112.03,66.20,112.03,66.16,112.05,66.14,112.03,66.20,112.03,66.28,111.97,66.34,111.92,66.33,111.97,66.31,112.12,66.30,112.38,66.29,112.58,66.30,112.67,66.33,112.67,66.36,112.70,66.38,112.72,66.36,112.67,66.31,112.58,66.25,112.50,66.20,112.55,66.19,112.65,66.29,112.67,66.39,112.70,66.42,112.75,66.38,112.85,66.39,112.97,66.47,112.88,66.58,112.70,66.60,112.50,66.59,112.42,66.56,112.35,66.45,112.30,66.36,112.42,66.29,112.67,66.12,112.92,65.78,113.05
RZ_204115_10469,0,13560,50,0,12,65.44,113.08,65.10,113.45,64.67,114.20,64.04,115.10,63.34,115.75,62.59,116.50,61.86,117.12,61.12,117.92,60.51,118.53,59.95,119.08,59.45,119.75,59.04,120.12,58.62,121.22,58.35,122.00,58.16,122.90,58.09,123.33,58.05,123.65,58.17,123.90,58.33,123.88,58.50,123.85,58.59,123.85,58.67,123.85,58.77,123.88,58.89,123.90,59.01,123.83,59.15,123.67,59.27,123.40,59.36,123.20,59.38,123.12,59.46,123.35,59.58,123.58,59.71,123.35,59.75,122.95,59.77,122.65,59.77,122.78,59.77,122.97,59.88,123.12,59.99,123.22,60.11,123.25,60.10,123.25,60.01,123.22,59.92,123.17,59.86,123.15,59.85,123.15,59.85,123.20,59.86,123.22,59.88,123.22,59.89,123.12,59.92,123.00,59.98,122.90
RZ_204115_10470,0,13560,50,0,12,60.04,122.85,60.15,122.80,60.25,122.72,60.34,122.67,60.35,122.67,60.41,122.65,60.46,122.60,60.49,122.58,60.45,122.60,60.39,122.62,60.36,122.55,60.39,122.53,60.45,122.50,60.51,122.58,60.51,122.58,60.51,122.50,60.52,122.40,60.54,122.35,60.49,122.40,60.44,122.42,60.39,122.47,60.41,122.50,60.55,122.42,60.69,122.33,60.83,122.12,60.84,122.05,60.86,122.15,60.88,122.33,60.90,122.30,60.90,122.10,60.91,121.90,60.89,121.90,60.89,121.92,60.92,122.03,60.96,122.12,61.01,122.17,60.94,122.20,60.90,122.22,60.98,122.33,61.10,122.42,61.15,122.45,61.08,122.30,61.01,122.08,61.02,121.90,61.02,121.80,61.11,122.00,61.19,122.20,61.26,122.38,61.31,122.35,61.34,122.15
RZ_204115_10471,0,13560,50,0,12,61.34,121.97,61.29,121.80,61.26,121.80,61.27,121.75,61.27,121.70,61.33,121.65,61.38,121.62,61.42,121.62,61.40,121.65,61.39,121.65,61.39,121.65,61.42,121.78,61.46,121.90,61.50,122.00,61.51,121.97,61.54,121.97,61.56,121.90,61.58,121.83,61.58,121.75,61.56,121.75,61.54,121.78,61.51,121.78,61.50,121.75,61.50,121.72,61.60,121.70,61.69,121.67,61.81,121.67,61.86,121.62,61.92,121.60,61.90,121.75,61.88,121.92,61.85,122.12,61.86,122.12,61.88,122.12,61.95,122.12,62.04,122.08,62.02,122.05,61.94,122.03,61.85,122.05,61.85,122.08,61.85,122.10,61.85,122.08,61.85,122.05,61.85,122.03,61.91,122.05,61.96,122.05,62.02,122.05,62.04,121.95,62.05,121.85,62.05,121.75
RZ_204115_10472,0,13560,49,0,12,62.05,121.72,62.05,121.72,62.05,121.72,62.05,121.75,62.02,121.75,62.00,121.72,62.00,121.70,62.00,121.67,61.98,121.65,62.02,121.62,62.10,121.62,62.17,121.58,62.17,121.58,62.21,121.53,62.24,121.53,62.25,121.50,62.24,121.45,62.21,121.40,62.19,121.35,62.16,121.28,62.16,121.10,62.17,120.92,62.17,120.97,62.16,121.10,62.19,121.22,62.23,121.22,62.25,121.20,62.27,121.15,62.29,121.08,62.26,121.03,62.21,120.95,62.16,120.90,62.17,121.00,62.19,121.12,62.20,121.30,62.20,121.33,62.23,121.20,62.24,121.08,62.23,121.05,62.21,121.20,62.20,121.38,62.26,121.42,62.35,121.42,62.44,121.38,62.44,121.33,62.36,121.33,62.26,121.35,62.19,121.35,62.20,121.28
RZ_204115_10473,0,13560,51,0,12,62.24,121.20,62.30,121.10,62.31,121.05,62.33,121.00,62.31,120.97,62.29,120.88,62.33,120.80,62.36,120.85,62.46,120.92,62.50,121.00,62.60,121.00,62.64,120.83,62.64,120.62,62.60,120.42,62.52,120.42,62.49,120.62,62.42,120.80,62.40,121.03,62.41,121.10,62.45,121.00,62.51,120.85,62.54,120.72,62.55,120.72,62.55,120.75,62.55,120.75,62.56,120.75,62.58,120.78,62.60,120.83,62.64,120.67,62.65,120.47,62.60,120.30,62.54,120.33,62.56,120.42,62.66,120.50,62.77,120.53,62.80,120.42,62.76,120.33,62.71,120.12,62.65,119.95,62.65,119.80,62.65,119.80,62.64,119.85,62.65,119.90,62.64,119.92,62.62,120.08,62.66,120.22,62.75,120.17,62.84,120.08,62.90,119.97,62.91,120.05,62.81,120.03
RZ_204115_10474,0,13560,50,0,12,62.69,120.08,62.60,120.12,62.65,120.22,62.70,120.25,62.73,120.12,62.73,119.97,62.73,119.90,62.74,119.95,62.75,119.95,62.75,119.85,62.81,119.70,62.86,119.65,62.91,119.58,62.91,119.60,62.90,119.67,62.91,119.75,62.91,119.85,62.94,119.85,62.92,119.85,62.88,119.83,62.84,119.83,62.92,119.90,63.02,120.05,63.10,120.20,63.05,120.20,63.00,120.15,62.96,120.05,62.94,120.03,62.96,120.00,63.01,120.00,63.08,119.97,63.10,119.97,63.12,119.97,63.11,119.97,63.12,119.97,63.12,119.97,63.12,119.97,63.14,119.95,63.09,119.88,63.05,119.83,63.00,119.95,63.04,120.12,63.09,120.25,63.11,120.17,63.09,120.15,63.05,120.17,63.06,120.00,63.08,119.72,63.15,119.45,63.23,119.35
RZ_204115_10475,0,13560,50,0,12,63.29,119.30,63.24,119.45,63.21,119.62,63.17,119.83,63.17,119.83,63.25,119.83,63.33,119.90,63.40,120.00,63.40,119.90,63.42,119.70,63.45,119.47,63.46,119.47,63.42,119.47,63.36,119.47,63.31,119.47,63.30,119.47,63.27,119.67,63.26,119.88,63.33,120.03,63.41,119.97,63.51,119.92,63.54,119.90,63.46,119.85,63.39,119.80,63.36,119.85,63.41,119.95,63.39,119.85,63.29,119.65,63.29,119.60,63.36,119.78,63.49,120.00,63.52,120.05,63.50,120.10,63.44,119.88,63.36,119.67,63.36,119.50,63.41,119.62,63.46,119.95,63.52,120.20,63.52,120.33,63.46,120.25,63.39,120.20,63.34,120.10,63.41,119.90,63.49,119.72,63.52,119.67,63.50,119.70,63.49,119.72,63.50,119.72,63.51,119.72
RZ_204115_10476,0,13560,49,0,1,63.51,119.78,63.52,119.75,63.56,119.75,63.66,119.70,63.74,119.72,63.79,119.72,63.75,119.85,63.71,119.88,63.65,119.92,63.62,119.85,63.62,119.90,63.64,119.90,63.66,119.90,63.66,119.88,63.66,120.00,63.66,120.12,63.65,120.28,63.64,120.33,63.60,120.35,63.58,120.38,63.65,120.25,63.73,120.12,63.80,120.00,63.77,120.05,63.73,120.08,63.70,120.15,63.73,120.17,63.76,120.17,63.80,120.20,63.80,120.22,63.79,120.28,63.79,120.30,63.84,120.33,63.89,120.30,63.88,120.22,63.81,120.20,63.77,120.20,63.80,120.22,63.81,120.12,63.81,120.03,63.84,119.90,63.86,119.90,63.88,119.92,63.85,119.95,63.86,119.97,63.90,119.97,63.94,120.03,63.95,120.05,63.92,120.08
RZ_204115_10477,0,13560,51,0,1,63.90,120.05,63.89,120.05,63.89,120.05,63.86,120.03,63.85,120.00,63.81,120.03,63.79,120.03,63.80,120.10,63.86,120.20,63.92,120.33,63.94,120.08,63.91,119.80,63.89,119.58,63.88,119.65,63.86,119.80,63.88,119.88,63.90,119.92,63.92,119.95,64.08,120.00,64.22,120.05,64.35,120.05,64.31,120.00,64.19,120.10,64.09,120.20,64.00,120.33,64.01,120.33,64.04,120.28,64.05,120.22,64.05,120.15,64.05,120.22,64.09,120.28,64.12,120.30,64.12,120.25,64.11,120.22,64.10,120.22,64.10,120.30,64.10,120.40,64.10,120.50,64.14,120.55,64.16,120.62,64.19,120.72,64.17,120.75,64.17,120.70,64.20,120.67,64.17,120.70,64.15,120.72,64.16,120.75,64.22,120.75,64.30,120.70,64.33,120.58,64.36,120.45
RZ_204115_10478,0,13560,50,0,1,64.34,120.55,64.30,120.70,64.25,120.92,64.24,121.00,64.22,121.08,64.20,121.25,64.17,121.40,64.17,121.53,64.19,121.50,64.21,121.38,64.24,121.33,64.31,121.25,64.36,121.28,64.36,121.22,64.30,121.20,64.29,121.17,64.36,121.22,64.42,121.25,64.46,121.28,64.46,121.33,64.45,121.38,64.45,121.42,64.44,121.53,64.45,121.62,64.45,121.72,64.46,121.67,64.46,121.65,64.49,121.67,64.51,121.70,64.51,121.75,64.49,121.78,64.46,121.75,64.45,121.67,64.47,121.67,64.53,121.75,64.58,121.83,64.60,121.88,64.60,121.88,64.55,121.90,64.50,121.90,64.51,121.88,64.58,121.85,64.65,121.83,64.66,121.83,64.69,121.85,64.69,121.83,64.67,121.78,64.60,121.72,64.51,121.65,64.47,121.60
RZ_204115_10479,0,13560,50,0,1,64.53,121.70,64.60,121.85,64.64,121.90,64.66,121.80,64.64,121.97,64.59,122.25,64.55,122.55,64.54,122.58,64.55,122.58,64.55,122.58,64.58,122.58,64.59,122.62,64.62,122.67,64.60,122.67,64.58,122.58,64.62,122.47,64.70,122.38,64.80,122.33,64.81,122.35,64.75,122.47,64.67,122.75,64.64,122.95,64.69,123.05,64.72,123.00,64.74,122.95,64.71,122.97,64.70,123.00,64.69,123.03,64.69,123.05,64.70,123.08,64.75,123.08,64.80,123.12,64.81,123.17,64.81,123.25,64.80,123.28,64.79,123.30,64.78,123.35,64.76,123.42,64.76,123.35,64.85,123.20,64.92,123.00,65.00,122.95,65.00,122.90,64.97,122.92,64.94,122.92,64.89,122.92,64.88,122.92,64.88,122.90,64.86,122.88,64.83,122.88
RZ_204115_10480,0,13560,50,0,1,64.79,122.85,64.79,122.88,64.83,122.80,64.88,122.70,64.86,122.65,64.83,122.65,64.81,122.65,64.84,122.65,64.88,122.60,64.88,122.53,64.88,122.47,64.88,122.45,64.86,122.45,64.85,122.47,64.85,122.47,64.89,122.45,64.94,122.42,65.00,122.40,64.99,122.40,64.97,122.42,64.97,122.25,64.96,122.05,65.00,121.88,65.03,121.97,65.06,122.00,65.06,121.92,65.08,121.83,65.15,121.75,65.22,121.75,65.22,121.80,65.15,121.85,65.10,121.78,65.12,121.65,65.20,121.53,65.24,121.62,65.20,121.75,65.12,121.85,65.10,121.88,65.14,121.88,65.12,121.85,65.08,121.80,65.03,121.75,65.04,121.55,65.05,121.38,65.11,121.20,65.16,121.17,65.17,121.35,65.11,121.53,65.06,121.67,65.06,121.65
RZ_204115_10481,0,13560,50,0,1,65.06,121.62,65.09,121.60,65.11,121.55,65.11,121.42,65.09,121.28,65.05,121.15,65.05,121.12,65.08,121.15,65.16,121.20,65.25,121.28,65.26,121.30,65.20,121.30,65.11,121.33,65.09,121.35,65.05,121.38,65.10,121.35,65.15,121.35,65.21,121.20,65.20,121.05,65.20,120.97,65.19,121.03,65.17,121.15,65.17,121.17,65.17,121.12,65.20,121.05,65.24,120.90,65.25,120.85,65.24,120.88,65.20,120.90,65.17,120.97,65.15,121.00,65.14,121.05,65.16,121.10,65.19,121.05,65.33,120.92,65.47,120.75,65.49,120.67,65.38,120.65,65.30,120.72,65.34,120.78,65.40,120.75,65.41,120.75,65.42,120.75,65.41,120.78,65.36,120.75,65.35,120.72,65.35,120.70,65.40,120.72,65.44,120.75,65.44,120.90
RZ_204115_10482,0,13560,50,0,1,65.45,121.00,65.46,121.10,65.46,121.12,65.42,121.12,65.42,121.10,65.46,121.08,65.56,121.08,65.62,121.03,65.69,120.95,65.66,120.90,65.60,120.85,65.54,120.90,65.47,120.92,65.45,120.95,65.44,120.90,65.42,120.88,65.41,120.85,65.36,120.88,65.33,120.85,65.25,120.90,65.21,120.95,65.17,121.00,65.16,120.97,65.26,120.75,65.36,120.55,65.46,120.42,65.45,120.47,65.44,120.53,65.41,120.55,65.39,120.50,65.36,120.45,65.36,120.47,65.36,120.58,65.36,120.65,65.38,120.53,65.39,120.40,65.40,120.35,65.39,120.53,65.38,120.67,65.38,120.70,65.38,120.58,65.39,120.47,65.42,120.47,65.46,120.53,65.53,120.65,65.55,120.78,65.58,120.90,65.55,120.88,65.50,120.80,65.44,120.60
RZ_204115_10483,0,13560,49,0,1,65.33,120.40,65.19,120.03,65.06,119.75,64.83,119.50,64.59,119.42,64.38,118.90,64.20,118.05,64.01,117.20,63.73,116.72,63.27,115.97,62.75,115.17,62.20,113.83,61.88,113.10,61.51,111.83,61.10,111.17,60.74,110.17,60.35,109.62,60.00,108.55,59.54,107.40,59.34,106.05,59.20,105.00,59.11,104.10,58.86,103.28,58.59,102.42,58.42,101.35,58.34,100.45,58.29,99.50,58.17,98.55,58.10,97.75,57.77,96.72,57.50,95.95,57.30,94.88,57.05,94.05,56.79,93.20,56.34,92.17,56.16,91.17,55.89,90.33,55.77,89.55,55.59,89.08,55.40,88.38,55.24,87.92,55.16,87.28,55.20,86.83,55.34,86.45,55.46,86.25,55.58,86.08,55.61,85.55,55.64,85.08,55.59,84.58
RZ_204115_10484,0,13560,51,0,1,55.51,84.42,55.44,84.10,55.44,83.85,55.44,83.33,55.48,82.92,55.52,82.28,55.56,81.85,55.60,81.28,55.59,80.95,55.58,80.60,55.55,80.47,55.58,80.33,55.61,80.00,55.64,79.70,55.65,79.17,55.67,78.88,55.69,78.58,55.69,78.47,55.67,78.40,55.67,78.12,55.71,77.85,55.75,77.62,55.77,77.42,55.79,77.22,55.79,76.92,55.77,76.78,55.77,76.65,55.79,76.62,55.80,76.62,55.76,76.60,55.74,76.53,55.75,76.45,55.80,76.33,55.88,76.25,55.91,76.17,55.94,76.15,55.92,76.00,55.94,75.80,55.95,75.58,55.98,75.55,55.98,75.65,55.98,75.80,55.96,75.97,55.94,76.00,55.92,76.05,55.91,76.03,55.92,75.92,55.96,75.83,55.99,75.75,55.96,75.80,55.94,75.83
RZ_204115_10485,0,13560,51,0,1,55.90,75.88,56.00,75.90,56.10,75.88,56.09,75.80,55.98,75.75,55.89,75.72,55.99,75.72,56.09,75.67,56.12,75.67,56.08,75.65,56.06,75.60,56.08,75.53,56.09,75.42,56.06,75.47,56.04,75.55,56.02,75.62,56.01,75.60,56.04,75.33,56.06,75.08,56.05,75.08,56.00,75.33,56.00,75.28,56.05,74.97,56.09,74.67,56.06,74.67,56.04,74.67,56.05,74.65,56.06,74.78,56.06,74.90,56.05,74.97,56.06,74.92,56.09,74.85,56.11,74.85,56.14,74.88,56.16,74.90,56.12,74.97,56.06,75.03,56.01,75.10,56.02,75.05,56.05,74.95,56.06,74.85,56.09,74.83,56.09,74.92,56.08,75.05,56.06,75.15,56.05,75.03,56.05,74.88,56.06,74.72,56.09,74.70,56.11,74.65,56.14,74.62
RZ_204115_10486,0,13560,50,0,1,56.09,74.72,56.02,74.90,55.96,75.05,55.98,75.03,56.05,75.03,56.11,75.05,56.16,75.08,56.17,75.00,56.17,74.92,56.19,74.88,56.17,74.92,56.17,75.00,56.17,74.95,56.17,74.83,56.15,74.67,56.11,74.60,56.09,74.58,56.09,74.58,56.09,74.60,56.09,74.58,56.09,74.58,56.09,74.53,56.05,74.50,56.02,74.40,56.00,74.35,55.99,74.30,55.98,74.30,55.96,74.28,55.96,74.30,55.94,74.33,55.91,74.42,55.90,74.47,55.99,74.53,56.08,74.53,56.15,74.40,56.11,74.28,56.09,74.15,56.06,74.20,56.06,74.20,56.06,74.17,56.05,74.20,56.00,74.30,55.95,74.42,55.95,74.42,56.00,74.35,56.06,74.17,56.06,74.10,56.01,74.10,55.96,74.20,55.94,74.30
RZ_204115_10487,0,13560,50,0,1,55.95,74.33,55.96,74.35,56.01,74.53,56.05,74.72,56.09,74.70,56.09,74.50,56.12,74.38,56.15,74.50,56.12,74.62,56.06,74.67,56.05,74.72,56.09,74.78,56.12,74.83,56.17,74.85,56.23,74.85,56.19,74.88,56.09,74.85,56.01,74.70,56.01,74.55,56.06,74.53,56.09,74.62,56.11,74.72,56.11,74.58,56.10,74.50,56.12,74.42,56.15,74.50,56.15,74.62,56.14,74.72,56.12,74.67,56.15,74.53,56.16,74.42,56.17,74.50,56.17,74.62,56.19,74.70,56.21,74.78,56.24,74.78,56.25,74.78,56.27,74.85,56.27,74.95,56.29,75.00,56.31,74.88,56.33,74.72,56.34,74.70,56.35,74.80,56.27,74.92,56.21,74.92,56.15,74.90,56.15,74.92,56.15,74.97,56.14,75.03
RZ_204115_10488,0,13560,49,0,1,56.12,75.05,56.14,75.08,56.19,75.03,56.25,74.95,56.29,74.88,56.30,74.88,56.31,74.85,56.27,74.85,56.23,74.83,56.19,74.88,56.20,75.08,56.19,75.28,56.16,75.42,56.20,75.42,56.27,75.45,56.31,75.42,56.27,75.40,56.24,75.40,56.24,75.40,56.30,75.38,56.36,75.35,56.44,75.33,56.46,75.33,56.41,75.35,56.34,75.38,56.27,75.38,56.29,75.33,56.26,75.25,56.24,75.22,56.27,75.20,56.33,75.30,56.38,75.40,56.36,75.50,56.35,75.45,56.35,75.42,56.36,75.47,56.36,75.60,56.36,75.80,56.38,76.00,56.39,76.20,56.40,76.28,56.40,76.28,56.39,76.30,56.35,76.35,56.30,76.30,56.26,76.25,56.25,76.22,56.26,76.33,56.29,76.42
RZ_204115_10489,0,13560,51,0,1,56.31,76.50,56.33,76.65,56.34,76.72,56.34,76.83,56.38,76.83,56.42,76.80,56.45,76.80,56.42,77.00,56.40,77.22,56.36,77.42,56.31,77.42,56.26,77.38,56.23,77.33,56.21,77.42,56.20,77.60,56.19,77.75,56.19,77.75,56.19,77.75,56.21,77.83,56.23,77.92,56.23,78.22,56.27,78.42,56.35,78.70,56.44,78.88,56.46,79.08,56.48,79.17,56.49,79.25,56.46,79.38,56.39,79.53,56.33,79.65,56.30,79.72,56.33,79.78,56.35,79.78,56.35,79.88,56.34,80.17,56.34,80.47,56.29,80.62,56.25,80.60,56.21,80.58,56.20,80.67,56.17,80.83,56.14,81.03,56.12,81.15,56.11,81.40,56.09,81.65,56.08,81.85,56.06,81.90,56.10,82.08,56.12,82.45,56.15,82.83,56.19,83.10
RZ_204115_10490,0,13560,50,0,1,56.24,83.38,56.27,83.85,56.29,84.28,56.30,84.67,56.33,84.97,56.33,85.53,56.34,85.95,56.31,86.72,56.38,87.28,56.45,87.83,56.46,88.10,56.38,88.50,56.41,89.08,56.50,89.65,56.56,90.08,56.50,90.28,56.50,90.92,56.58,91.62,56.66,92.30,56.69,92.88,56.85,93.62,56.98,95.00,57.23,96.17,57.27,97.35,57.25,98.33,57.10,99.33,57.12,100.42,57.21,101.72,57.30,102.88,57.16,104.00,57.08,104.85,57.02,105.62,56.88,106.60,56.70,107.42,56.44,108.67,56.33,109.45,56.20,110.60,56.15,111.58,56.06,112.95,55.91,114.22,55.75,115.35,55.67,116.10,55.65,117.05,55.64,118.03,55.58,119.25,55.55,120.15,55.54,120.80,55.49,121.72,55.50,122.28,55.49,123.15
RZ_204115_10491,0,13560,49,0,1,55.55,124.12,55.60,125.10,55.65,126.22,55.65,127.00,55.64,128.20,55.69,128.90,55.79,129.32,55.86,129.40,55.89,129.50,56.00,129.78,56.12,129.97,56.26,130.12,56.31,130.12,56.38,130.07,56.44,130.00,56.59,129.75,56.74,129.53,56.90,129.35,56.94,129.18,57.00,128.97,57.10,128.80,57.16,128.82,57.21,128.75,57.23,128.60,57.25,128.47,57.30,128.40,57.33,128.43,57.35,128.45,57.35,128.43,57.42,128.38,57.50,128.30,57.55,128.15,57.56,128.03,57.55,127.95,57.58,127.90,57.61,127.83,57.65,127.58,57.66,127.35,57.69,127.17,57.69,127.15,57.70,127.10,57.70,127.03,57.70,126.95,57.67,126.75,57.64,126.58,57.69,126.42,57.80,126.40,57.92,126.08,57.96,125.75
RZ_204115_10492,0,13560,51,0,1,57.98,125.42,58.01,125.42,58.08,125.38,58.15,125.33,58.19,125.33,58.19,125.38,58.16,125.40,58.15,125.28,58.15,125.15,58.14,125.03,58.14,125.05,58.15,125.05,58.12,125.03,58.10,125.08,58.12,125.12,58.20,125.15,58.29,124.97,58.27,124.75,58.25,124.53,58.21,124.42,58.20,124.40,58.19,124.45,58.21,124.50,58.24,124.62,58.25,124.70,58.24,124.60,58.25,124.42,58.27,124.22,58.31,124.15,58.36,124.08,58.41,123.92,58.42,123.85,58.44,124.00,58.44,124.22,58.45,124.40,58.46,124.38,58.46,124.35,58.48,124.35,58.54,124.35,58.59,124.35,58.62,124.35,58.61,124.35,58.61,124.30,58.62,124.25,58.61,124.25,58.59,124.30,58.59,124.38,58.60,124.38,58.62,124.20,58.70,124.05,58.76,123.88
RZ_204115_10493,0,13560,51,0,1,58.84,123.72,58.86,123.58,58.89,123.47,58.90,123.67,58.92,123.85,58.94,124.00,58.92,124.05,58.90,124.08,58.86,124.08,58.86,124.08,58.88,124.03,58.94,123.97,58.99,123.97,58.99,124.00,58.96,124.03,58.94,124.08,58.94,124.08,58.91,124.08,58.90,124.05,58.90,124.10,58.91,124.12,58.94,124.17,58.99,124.20,59.01,124.22,59.04,124.22,59.04,124.17,59.06,124.08,59.15,123.95,59.27,123.85,59.38,123.85,59.34,123.95,59.27,124.05,59.23,124.03,59.23,123.95,59.24,123.90,59.25,123.95,59.26,123.97,59.24,124.00,59.23,123.88,59.30,123.65,59.41,123.40,59.49,123.40,59.48,123.60,59.45,123.75,59.42,123.80,59.44,123.62,59.44,123.47,59.42,123.70,59.39,124.08,59.38,124.42,59.40,124.38
RZ_204115_10494,0,13560,51,0,1,59.39,124.30,59.35,124.25,59.30,124.33,59.29,124.45,59.30,124.55,59.31,124.47,59.31,124.40,59.35,124.30,59.36,124.22,59.36,124.08,59.40,124.00,59.45,123.95,59.48,124.10,59.48,124.25,59.50,124.35,59.55,124.35,59.59,124.35,59.56,124.25,59.51,124.15,59.46,124.05,59.45,124.03,59.52,123.90,59.60,123.78,59.66,123.72,59.64,123.88,59.69,124.17,59.76,124.40,59.83,124.55,59.83,124.50,59.81,124.45,59.80,124.40,59.79,124.35,59.79,124.33,59.79,124.28,59.80,124.25,59.84,124.28,59.88,124.30,59.89,124.33,59.89,124.33,59.88,124.38,59.81,124.42,59.76,124.47,59.73,124.42,59.76,124.33,59.79,124.22,59.79,124.25,59.77,124.33,59.79,124.33,59.81,124.25,59.85,124.20,59.85,124.25
RZ_204115_10495,0,13560,50,0,1,59.88,124.30,59.90,124.40,59.92,124.42,59.95,124.45,59.98,124.45,59.99,124.47,60.00,124.45,59.99,124.45,59.99,124.45,59.96,124.45,59.96,124.47,59.99,124.47,60.02,124.47,60.06,124.53,60.05,124.60,60.02,124.78,59.99,124.92,59.96,125.05,60.04,125.03,60.11,125.00,60.19,124.97,60.17,125.00,60.19,125.05,60.21,125.10,60.25,125.10,60.25,125.08,60.25,125.03,60.26,124.92,60.29,124.85,60.34,124.80,60.38,124.78,60.34,124.92,60.30,125.05,60.31,125.15,60.36,125.17,60.42,125.20,60.44,125.17,60.44,125.10,60.54,125.00,60.62,124.97,60.66,124.95,60.61,124.92,60.51,124.92,60.48,125.05,60.55,125.15,60.65,125.25,60.75,125.33,60.74,125.42,60.75,125.53,60.77,125.62
RZ_204115_10496,0,13560,50,0,1,60.77,125.70,60.83,125.75,60.85,125.78,60.88,125.70,60.92,125.60,61.04,125.53,61.17,125.17,61.26,124.78,61.30,124.33,61.31,123.90,61.27,123.28,61.25,122.35,61.23,121.62,61.26,120.95,61.31,120.50,61.25,120.20,61.17,119.72,61.09,119.22,61.11,118.67,61.10,118.47,61.08,118.08,61.06,117.75,61.00,117.10,60.86,116.70,60.73,116.35,60.67,115.90,60.70,115.42,60.64,114.88,60.56,114.67,60.46,114.47,60.46,114.15,60.38,113.85,60.31,113.35,60.26,113.05,60.27,112.78,60.30,112.35,60.30,111.92,60.29,111.50,60.23,111.30,60.17,111.10,60.17,110.90,60.21,110.70,60.25,110.47,60.30,110.28,60.38,110.05,60.42,109.83,60.48,109.60,60.51,109.45,60.54,109.25,60.55,109.08
RZ_204115_10497,0,13560,50,0,1,60.55,109.03,60.49,109.03,60.42,109.03,60.38,108.67,60.38,108.35,60.39,108.03,60.40,107.85,60.48,107.67,60.54,107.50,60.55,107.58,60.54,107.62,60.52,107.42,60.54,107.15,60.54,106.88,60.56,106.88,60.59,106.92,60.61,106.97,60.60,107.03,60.59,107.03,60.56,106.83,60.56,106.62,60.60,106.38,60.62,106.35,60.67,106.28,60.70,106.25,60.71,106.22,60.71,106.22,60.73,106.17,60.85,106.05,60.98,105.92,61.08,105.83,61.05,105.80,61.04,105.75,61.04,105.75,61.04,105.67,61.04,105.62,61.02,105.58,61.02,105.55,61.01,105.55,60.99,105.55,60.96,105.50,60.98,105.45,61.00,105.45,61.02,105.47,61.05,105.50,61.09,105.50,61.12,105.53,61.11,105.55,61.12,105.35,61.17,105.10
RZ_204115_10498,0,13560,151,0,3,61.25,104.85,61.33,104.88,61.35,104.95,61.29,105.05,61.19,105.10,61.11,105.10,61.14,105.05,61.16,104.97,61.17,104.90,61.17,105.03,61.16,105.20,61.14,105.38,61.14,105.42,61.16,105.47,61.20,105.22,61.24,104.97,61.20,104.85,61.17,104.97,61.16,105.12,61.21,105.08,61.27,105.00,61.26,104.95,61.23,104.85,61.20,104.75,61.21,104.78,61.31,104.88,61.40,104.83,61.50,104.62,61.49,104.50,61.46,104.60,61.42,104.67,61.41,104.70,61.41,104.65,61.42,104.62,61.44,104.67,61.48,104.78,61.49,104.90,61.49,104.92,61.40,104.92,61.33,104.85,61.30,104.70,61.42,104.60,61.55,104.58,61.61,104.62,61.59,104.62,61.56,104.60,61.52,104.60,61.49,104.60,61.46,104.60,61.46,104.58,61.46,104.55,61.45,104.60,61.39,104.62,61.31,104.65,61.24,104.65,61.21,104.75,61.30,104.85,61.41,104.97,61.51,105.03,61.52,104.90,61.48,104.75,61.41,104.58,61.36,104.58,61.41,104.72,61.46,104.88,61.41,105.05,61.31,105.10,61.31,105.20,61.41,105.30,61.55,105.35,61.60,105.33,61.55,105.33,61.45,105.50,61.34,105.67,61.31,105.83,61.30,105.92,61.30,106.05,61.33,106.17,61.33,106.20,61.39,106.22,61.46,106.25,61.44,106.45,61.35,106.80,61.29,107.12,61.29,107.25,61.29,107.22,61.27,107.20,61.26,107.22,61.26,107.25,61.25,107.50,61.29,107.75,61.31,108.03,61.35,108.12,61.31,108.25,61.26,108.38,61.23,108.47,61.21,108.60,61.25,108.72,61.26,108.83,61.23,109.10,61.19,109.38,61.11,109.58,61.09,109.58,61.14,109.65,61.20,109.72,61.27,109.80,61.27,109.88,61.24,109.97,61.19,110.08,61.19,110.15,61.21,110.17,61.24,110.20,61.23,110.38,61.23,110.53,61.25,110.65,61.29,110.62,61.25,110.65,61.19,110.67,61.12,110.75,61.23,110.78,61.34,110.78,61.31,110.78,61.19,110.78,61.14,110.78,61.21,110.72,61.30,110.70,61.30,110.78,61.30,110.92,61.30,111.12,61.31,111.20,61.30,111.28,61.26,111.30,61.23,111.33,61.16,111.33,61.14,111.33,61.12,111.30,61.15,111.22,61.14,111.15,61.11,111.40,61.10,111.72,61.19,111.85,61.27,111.70,61.36,111.78,61.39,112.05,61.61,112.33,61.83,112.85,62.26,113.60,62.54,114.85,62.88,116.17,63.35,117.95,63.96,119.90
RZ_204115_10499,0,13560,50,0,3,64.79,122.15,65.54,124.53,66.47,127.05,67.36,129.95,68.05,133.03,68.50,136.47,68.80,139.65,69.17,142.70,69.46,145.53,69.72,148.12,69.90,150.78,70.33,153.15,70.72,155.65,71.19,157.65,71.40,159.25,71.50,161.22,71.49,163.05,71.41,165.30,71.24,167.05,70.94,168.95,70.56,170.78,70.25,172.28,70.04,173.70,69.90,175.03,69.83,176.10,69.71,177.45,69.61,178.60,69.51,179.80,69.33,180.72,69.09,181.38,68.79,182.15,68.62,182.78,68.38,183.35,68.17,183.57,67.99,183.55,67.83,183.57,67.69,183.45,67.46,183.30,67.28,182.80,67.08,182.43,67.00,181.80,67.03,181.30,67.06,180.72,67.03,180.28,66.99,180.05,66.91,179.88,66.91,179.82,66.90,179.75,66.92,179.68,66.92,179.60
RZ_204115_10500,0,13560,851,0,3,66.92,179.40,66.92,179.07,66.94,178.72,66.94,178.38,66.94,178.18,66.96,177.85,66.96,177.75,66.97,177.65,66.99,177.65,66.99,177.62,66.99,177.55,67.03,177.47,67.06,177.40,67.09,177.45,67.03,177.55,67.03,177.40,67.05,177.18,67.09,176.95,67.06,176.75,67.04,176.53,67.03,176.30,67.01,176.28,67.00,176.28,66.99,176.22,66.97,176.20,66.91,176.18,66.88,176.22,66.84,176.25,66.90,176.20,66.94,176.12,67.00,176.00,67.03,175.85,67.06,175.72,67.03,175.88,66.99,176.07,66.97,176.15,67.03,175.85,67.08,175.47,67.10,175.22,67.10,175.15,67.10,175.15,67.09,175.20,67.08,175.28,67.06,175.38,67.06,175.30,67.08,175.22,67.08,175.20,67.12,175.32,67.19,175.45,67.20,175.62,67.15,175.70,67.10,175.78,67.08,175.78,67.06,175.75,67.05,175.70,67.09,175.38,67.14,175.07,67.17,174.82,67.15,175.10,67.14,175.38,67.15,175.65,67.17,175.72,67.19,175.78,67.20,175.70,67.24,175.57,67.26,175.43,67.29,175.35,67.30,175.30,67.30,175.47,67.29,175.68,67.26,175.90,67.25,175.88,67.22,175.70,67.20,175.53,67.19,175.43,67.19,175.47,67.22,175.50,67.26,175.50,67.31,175.53,67.33,175.57,67.31,175.70,67.31,175.80,67.26,175.88,67.24,175.88,67.20,175.88,67.21,175.95,67.28,176.03,67.35,175.82,67.44,175.57,67.44,175.43,67.40,175.53,67.38,175.60,67.38,175.62,67.38,175.68,67.35,175.62,67.33,175.62,67.29,175.62,67.28,175.60,67.29,175.55,67.29,175.53,67.28,175.62,67.26,175.70,67.34,175.60,67.41,175.47,67.49,175.35,67.47,175.35,67.49,175.35,67.51,175.35,67.55,175.35,67.58,175.32,67.59,175.28,67.58,175.22,67.51,175.20,67.44,175.28,67.40,175.38,67.41,175.45,67.42,175.45,67.42,175.50,67.40,175.57,67.42,175.65,67.46,175.57,67.45,175.47,67.42,175.30,67.39,175.28,67.34,175.28,67.30,175.32,67.24,175.43,67.21,175.50,67.29,175.55,67.39,175.60,67.47,175.57,67.45,175.62,67.41,175.68,67.38,175.72,67.33,175.75,67.30,175.60,67.35,175.43,67.40,175.28,67.40,175.32,67.36,175.38,67.33,175.50,67.34,175.60,67.35,175.68,67.36,175.60,67.38,175.50,67.40,175.35,67.44,175.28,67.49,175.18,67.53,175.12,67.55,175.07,67.54,175.00,67.50,174.93,67.45,174.97,67.49,175.05,67.55,175.10,67.55,175.10,67.46,175.12,67.42,175.18,67.45,175.18,67.47,175.18,67.47,175.18,67.56,175.18,67.65,175.18,67.67,175.18,67.62,175.05,67.58,174.95,67.58,174.90,67.62,174.93,67.69,174.97,67.69,174.97,67.58,175.05,67.46,175.12,67.39,175.28,67.38,175.35,67.39,175.55,67.42,175.70,67.53,175.65,67.61,175.40,67.64,175.18,67.60,175.07,67.55,175.03,67.55,175.05,67.65,175.12,67.74,175.28,67.83,175.32,67.81,175.30,67.83,175.20,67.84,175.10,67.84,175.10,67.86,175.07,67.89,175.05,67.85,175.07,67.79,175.10,67.72,175.03,67.74,174.95,67.75,174.78,67.75,174.70,67.75,174.50,67.76,174.40,67.79,174.38,67.81,174.43,67.84,174.50,67.83,174.55,67.84,174.57,67.85,174.60,67.86,174.62,67.83,174.65,67.80,174.70,67.79,174.72,67.79,174.75,67.78,174.78,67.81,174.78,67.86,174.75,67.84,174.85,67.76,174.97,67.75,175.12,67.80,175.20,67.76,175.12,67.64,175.03,67.51,174.93,67.30,175.05,67.04,175.15,66.72,175.32,66.53,175.40,66.35,175.18,66.17,174.80,65.95,174.00,65.80,173.53,65.55,172.93,65.28,172.32,64.95,171.70,64.78,171.18,64.67,171.07,64.61,171.03,64.53,171.07,64.44,171.07,64.35,170.60,64.29,170.10,64.26,169.57,64.25,169.43,64.17,169.30,64.11,169.20,64.06,168.97,64.09,168.50,64.11,168.00,64.08,167.75,64.00,167.72,63.90,167.65,63.86,167.55,63.86,167.22,63.81,166.95,63.74,166.68,63.70,166.65,63.75,166.62,63.77,166.60,63.76,166.50,63.75,166.43,63.76,166.35,63.75,166.38,63.74,166.32,63.71,166.22,63.67,166.12,63.66,166.07,63.65,166.12,63.64,166.15,63.65,165.90,63.67,165.60,63.69,165.30,63.67,165.32,63.67,165.40,63.66,165.53,63.66,165.68,63.61,165.75,63.58,165.62,63.64,165.50,63.73,165.43,63.85,165.53,63.86,165.68,63.89,165.75,63.90,165.50,63.90,165.22,63.95,165.30,63.98,165.68,64.00,166.07,64.01,166.10,64.01,165.90,64.03,165.65,64.04,165.40,63.99,165.35,63.94,165.30,63.90,165.30,63.91,165.35,63.91,165.47,63.88,165.68,63.84,165.85,63.90,165.93,63.99,165.95,64.08,165.95,64.05,166.15,64.01,166.32,64.05,166.45,64.12,166.32,64.19,166.20,64.20,166.22,64.22,166.30,64.25,166.40,64.31,166.43,64.35,166.53,64.39,166.60,64.40,166.70,64.41,166.72,64.41,166.80,64.42,166.85,64.45,166.68,64.41,166.45,64.36,166.40,64.30,166.53,64.26,166.82,64.24,166.97,64.22,167.07,64.28,167.05,64.31,166.93,64.36,166.82,64.35,167.00,64.34,167.25,64.35,167.35,64.38,167.20,64.38,167.07,64.35,167.20,64.34,167.32,64.35,167.38,64.38,167.32,64.39,167.38,64.40,167.65,64.41,167.95,64.34,168.28,64.26,168.40,64.21,168.20,64.25,167.90,64.29,167.60,64.30,167.55,64.31,167.53,64.33,167.55,64.41,167.65,64.50,167.72,64.56,167.75,64.49,167.72,64.40,167.70,64.40,167.75,64.44,167.88,64.45,167.95,64.44,167.95,64.45,167.90,64.50,167.82,64.54,167.78,64.53,167.72,64.54,167.70,64.55,167.65,64.58,167.80,64.59,167.97,64.53,168.10,64.47,168.00,64.42,167.90,64.44,167.82,64.45,167.80,64.50,167.90,64.54,168.03,64.58,168.12,64.58,168.03,64.55,167.93,64.54,167.88,64.56,167.93,64.61,167.97,64.54,168.03,64.41,168.03,64.29,168.03,64.33,168.00,64.36,168.05,64.40,168.12,64.46,168.18,64.51,168.30,64.49,168.40,64.44,168.47,64.47,168.35,64.56,168.15,64.65,168.03,64.62,167.95,64.60,167.90,64.64,167.85,64.70,167.85,64.76,167.97,64.74,168.15,64.71,168.20,64.71,168.18,64.69,168.07,64.66,167.97,64.66,167.88,64.72,167.80,64.79,167.72,64.79,167.75,64.70,167.80,64.61,167.97,64.61,168.12,64.66,168.30,64.67,168.40,64.64,168.45,64.66,168.40,64.75,168.30,64.83,168.28,64.86,168.30,64.88,168.28,64.88,168.20,64.83,168.10,64.76,168.25,64.72,168.43,64.74,168.57,64.75,168.57,64.74,168.55,64.72,168.38,64.71,168.18,64.74,168.05,64.71,168.10,64.67,168.15,64.62,168.38,64.64,168.62,64.70,168.65,64.79,168.45,64.85,168.25,64.86,168.25,64.89,168.22,64.90,168.18,64.84,168.32,64.75,168.47,64.67,168.62,64.69,168.62,64.70,168.60,64.71,168.53,64.71,168.43,64.72,168.32,64.71,168.32,64.71,168.32,64.69,168.32,64.67,168.50,64.66,168.65,64.64,168.78,64.62,168.65,64.61,168.50,64.69,168.35,64.75,168.47,64.78,168.62,64.79,168.75,64.80,168.68,64.84,168.60,64.90,168.53,64.95,168.50,64.95,168.53,64.95,168.55,64.94,168.65,64.96,168.82,64.97,168.97,65.01,168.97,65.03,168.80,65.00,168.62,64.95,168.62,64.89,168.72,64.85,168.82,64.86,168.70,64.88,168.47,64.89,168.25,64.84,168.28,64.81,168.43,64.78,168.60,64.76,168.62,64.76,168.55,64.85,168.43,64.92,168.30,64.99,168.22,64.96,168.35,64.90,168.60,64.85,168.82,64.80,168.95,64.81,168.95,64.83,168.97,64.80,169.05,64.78,169.07,64.81,169.10,64.86,169.07,64.91,168.93,64.90,168.75,64.90,168.57,64.94,168.53,64.99,168.47,65.04,168.47,65.06,168.55,65.06,168.90,65.00,169.22,64.99,169.40,65.01,169.25,65.04,169.10,65.03,169.12,64.99,169.20,64.92,169.28,64.88,169.30,64.86,169.20,64.88,169.10,64.88,169.07,64.88,169.12,64.92,169.18,64.99,169.07,65.04,169.00,65.04,168.70,65.01,168.53,64.96,168.57,64.92,168.78,64.96,168.97,65.04,168.95,65.10,168.97,65.08,169.18,64.97,169.38,64.89,169.60,64.80,169.62,64.78,169.62,64.79,169.53,64.85,169.40,64.90,169.35,64.90,169.30,64.89,169.22,64.88,169.15,64.90,169.10,64.94,169.10,64.96,169.00,64.96,168.93,64.95,169.03,64.91,169.20,64.88,169.53,64.85,169.68,64.86,169.57,64.88,169.32,64.89,169.05,64.86,169.07,64.85,169.10,64.90,169.12,64.95,169.12,65.00,169.12,65.01,169.10,65.03,169.12,64.99,169.12,64.92,169.12,64.88,169.07,64.88,169.03,64.85,169.12,64.84,169.28,64.81,169.50,64.81,169.57,64.80,169.68,64.79,169.70,64.79,169.72,64.85,169.75,64.92,169.75,64.91,169.75,64.83,169.75,64.71,169.75,64.69,169.75,64.67,169.72,64.70,169.72,64.71,169.78,64.71,169.82,64.71,169.75,64.71,169.65,64.69,169.62,64.66,169.68,64.74,169.72,64.83,169.78,64.92,169.82,64.97,169.65,65.03,169.40,65.01,169.22,64.96,169.32,64.81,169.45,64.72,169.25,64.65,169.03,64.70,168.82,64.84,168.85,64.94,168.85,65.03,169.03,65.03,169.22,65.00,169.45,65.00,169.25,64.99,169.05,65.00,168.82,65.00,168.82,65.01,168.90,65.03,168.93,65.04,168.93,65.08,168.72,65.10,168.55,65.11,168.43,65.09,168.50,65.05,168.90,65.05,169.25,65.06,169.43,65.09,169.28,65.09,169.12,65.06,169.10,65.01,169.07,64.96,169.10,64.96,168.85,64.95,168.62,64.96,168.38,64.92,168.38,64.88,168.75,64.81,169.12,64.78,169.43,64.76,169.32,64.83,169.22,64.90,169.20,64.96,169.28,64.92,169.32,64.90,169.38,64.89,169.43,64.91,169.38,64.95,169.25,64.96,169.07,64.96,168.97,64.92,169.05,64.96,169.15,65.01,169.18,65.00,169.10,64.94,169.07,64.92,168.90,64.99,168.68,65.03,168.47,65.00,168.47,64.99,168.45,65.00,168.45,65.03,168.43,65.05,168.40,65.01,168.50,64.94,168.62,64.85,168.68,64.81,168.55,64.85,168.43,64.91,168.30,64.97,168.20,64.99,168.18,65.00,168.32,65.01,168.55,65.03,168.70,64.96,168.78,64.90,168.82,64.84,168.85,64.83,168.88,64.81,168.88,64.80,168.88,64.74,168.97,64.66,169.18,64.67,169.38,64.76,169.32,64.86,169.15,64.86,168.97,64.85,168.93,64.97,168.45,65.10,168.00,65.26,167.45,65.28,167.20,65.30,166.90,65.34,166.70,65.49,166.30,65.64,165.93,65.74,165.47,65.75,165.22,65.79,164.57,65.80,164.07,65.80,163.70,65.75,163.70,65.72,163.65,65.64,163.62,65.58,163.35,65.54,163.03,65.46,162.62,65.35,162.65,65.33,162.72,65.41,162.88,65.51,162.90,65.50,162.82,65.47,162.62,65.44,162.57,65.38,162.62,65.35,162.38,65.35,161.97,65.38,161.57,65.38,161.60,65.36,161.65,65.35,161.65,65.33,161.62,65.30,161.45,65.26,161.28,65.24,161.15,65.21,161.28,65.21,161.32,65.21,161.35,65.22,161.32,65.19,161.35,65.16,161.28,65.17,161.15,65.22,161.00,65.28,161.00,65.28,161.43,65.28,161.85,65.30,161.75,65.33,161.32,65.36,160.82,65.34,160.78,65.30,160.70,65.26,160.70,65.33,160.78,65.38,160.88,65.39,161.03,65.33,161.05,65.29,161.05,65.29,160.93,65.29,160.88,65.26,161.05,65.25,161.30,65.22,161.55,65.25,161.57,65.29,161.57,65.29,161.75,65.24,161.93,65.21,161.78,65.24,161.45,65.26,161.45,65.26,161.75,65.26,162.12,65.28,162.20,65.30,162.10,65.35,161.82,65.38,161.55,65.31,161.45,65.24,161.38,65.16,161.32,65.14,161.57,65.10,161.85,65.19,162.07,65.31,162.03,65.39,162.03,65.35,161.93,65.31,161.75,65.40,161.57,65.46,161.60,65.45,161.68,65.30,161.65,65.16,161.55,65.21,161.43,65.31,161.38,65.33,161.57,65.25,161.82,65.20,161.85,65.29,161.60,65.34,161.62,65.35,161.90,65.29,162.15,65.26,162.12,65.25,161.95,65.26,161.75,65.26,161.60,65.26,161.62,65.25,161.68,65.22,161.62,65.20,161.57,65.20,161.57,65.21,161.60,65.22,161.75,65.26,161.88,65.29,162.07,65.26,162.15,65.20,162.12,65.17,161.95,65.21,161.80,65.21,161.72,65.19,161.75,65.21,161.75,65.28,161.62,65.34,161.43,65.39,161.22,65.41,161.12,65.44,161.12,65.45,161.12,65.45,161.03,65.46,160.93,65.44,160.82,65.40,160.85,65.35,160.85,65.33,160.95,65.30,161.05,65.35,161.15,65.41,161.15,65.50,161.22,65.53,161.30,65.42,161.38,65.31,161.18,65.20,161.05,65.20,160.95,65.19,161.03,65.16,161.05,65.15,161.00,65.15,160.97,65.12,161.20,65.11,161.47,65.09,161.82,65.09,161.93,65.08,161.90,65.06,161.78,64.99,161.65,64.94,161.57,65.00,161.53,65.11,161.47,65.21,161.47,65.20,161.43,65.19,161.35,65.19,161.12,65.21,160.95,65.21,161.25,65.16,161.68,65.06,161.78,65.01,161.47,65.06,161.20,65.11,161.30,65.16,161.28,65.17,161.20,65.16,161.05,65.15,160.93,65.14,160.82,65.19,160.90,65.21,161.05,65.10,161.20,64.96,161.20,64.89,161.20,64.96,161.18,65.10,161.10,65.17,161.03,65.15,160.97,65.08,161.05,65.00,161.38,65.04,161.72,65.08,162.05,65.15,162.12,65.16,162.20,65.19,162.22,65.19,162.10,65.20,161.88
RZ_204115_10501,0,13560,49,0,3,65.22,161.65,65.20,161.55,65.15,161.43,65.10,161.32,65.09,161.28,65.09,161.38,65.10,161.32,65.10,161.15,65.10,161.00,65.09,161.07,65.08,161.15,65.06,161.25,65.06,161.07,65.08,160.90,65.08,160.62,65.06,160.53,65.04,160.78,65.03,161.12,65.01,161.32,65.03,161.18,65.04,161.10,65.03,161.20,64.97,161.40,64.95,161.53,64.94,161.65,65.03,161.65,65.11,161.45,65.20,161.28,65.21,161.07,65.20,161.07,65.20,161.07,65.20,161.05,65.20,161.05,65.17,160.82,65.15,160.60,65.10,160.80,65.05,161.22,65.01,161.57,65.06,161.43,65.15,161.20,65.24,160.97,65.28,160.80,65.25,160.80,65.20,160.90,65.15,161.05,65.09,161.15,65.09,161.25,65.11,161.30,65.14,161.30
RZ_204115_10502,0,13560,51,0,3,65.15,161.30,65.16,161.28,65.16,161.25,65.10,161.25,65.06,161.15,65.06,161.05,65.10,160.95,65.11,160.88,65.12,160.82,65.12,160.72,65.11,160.70,65.03,160.93,64.94,161.20,64.91,161.57,64.95,161.68,65.01,161.45,65.03,161.10,65.01,160.80,64.97,160.82,64.96,160.85,64.97,160.85,65.03,161.07,65.08,161.30,65.00,161.62,64.90,161.72,64.79,161.90,64.80,161.95,64.85,161.82,64.91,161.55,64.96,161.25,65.00,161.05,65.01,161.00,64.99,160.82,64.97,160.55,65.03,160.28,65.11,160.20,65.19,160.38,65.20,160.57,65.20,160.75,65.20,161.18,65.19,161.53,65.22,161.55,65.29,161.22,65.36,161.05,65.40,161.12,65.36,161.22,65.21,161.35,65.05,161.53,65.04,161.57,65.12,161.53,65.16,161.47
RZ_204115_10503,0,13560,50,0,3,65.09,161.47,65.01,161.40,65.06,161.28,65.12,161.32,65.22,161.40,65.25,161.50,65.29,161.47,65.29,161.43,65.29,161.38,65.28,161.38,65.25,161.45,65.22,161.55,65.20,161.62,65.17,161.57,65.16,161.55,65.17,161.53,65.16,161.53,65.12,161.53,65.06,161.53,65.03,161.50,65.03,161.50,65.05,161.50,65.05,161.53,65.05,161.60,65.04,161.65,65.04,161.68,65.00,161.62,64.96,161.57,65.01,161.60,65.09,161.70,65.15,161.82,65.12,161.88,65.11,161.88,65.12,161.88,65.14,161.93,65.14,161.97,65.16,162.05,65.19,162.18,65.20,162.32,65.22,162.45,65.26,162.53,65.31,162.57,65.31,162.60,65.31,162.55,65.29,162.57,65.21,162.75,65.20,162.93,65.21,163.05,65.12,163.07,65.00,163.07
RZ_204115_10504,0,13560,50,0,3,64.95,163.05,65.03,163.05,65.10,163.00,65.05,162.97,64.99,162.93,64.96,162.85,65.00,162.80,65.04,162.68,65.05,162.60,64.99,162.65,64.94,162.78,64.91,162.90,64.95,162.95,64.99,163.03,65.00,162.97,64.99,162.88,64.96,162.80,64.94,162.88,64.94,162.95,65.00,163.07,65.05,163.18,65.10,163.28,65.11,163.32,65.11,163.35,65.11,163.45,65.12,163.55,65.06,163.57,65.00,163.57,64.92,163.68,64.92,163.78,64.95,163.88,64.95,163.90,64.96,163.93,64.99,163.90,65.03,163.82,65.10,163.62,65.14,163.43,65.09,163.20,64.99,163.18,64.97,163.15,65.05,163.18,65.12,163.15,65.10,163.15,65.06,163.18,65.03,163.35,65.01,163.50,65.00,163.62,65.01,163.57,64.97,163.45,64.96,163.35
RZ_204115_10505,0,13560,50,0,3,64.95,163.28,64.99,163.07,65.01,162.88,65.01,162.65,64.99,162.65,64.92,162.68,64.85,162.78,64.76,162.93,64.78,163.05,64.83,163.20,64.90,163.32,64.91,163.43,64.95,163.38,64.96,163.35,64.95,163.35,64.91,163.47,64.85,163.57,64.83,163.45,64.83,163.25,64.84,163.05,64.83,163.07,64.76,163.12,64.71,163.15,64.69,163.38,64.69,163.62,64.72,163.40,64.71,162.93,64.70,162.55,64.67,162.72,64.75,162.90,64.84,162.85,64.90,162.70,64.86,162.78,64.85,162.90,64.86,163.03,64.89,162.93,64.88,162.88,64.86,162.82,64.86,162.85,64.86,162.88,64.86,162.85,64.88,162.85,64.90,162.82,64.89,162.88,64.86,162.78,64.86,162.80,64.86,162.80,64.86,162.90,64.86,162.88,64.86,162.88
RZ_204115_10506,0,13560,50,0,3,64.86,162.95,64.88,162.93,64.90,162.95,64.92,162.88,64.94,162.93,64.92,162.93,64.85,162.93,64.76,162.88,64.70,162.80,64.70,162.72,64.72,162.68,64.76,162.72,64.78,162.75,64.75,162.80,64.76,162.80,64.79,162.80,64.84,162.82,64.85,162.93,64.85,163.00,64.85,163.00,64.86,162.88,64.86,162.78,64.75,162.72,64.62,162.70,64.50,162.70,64.49,162.70,64.47,162.75,64.47,162.93,64.47,163.10,64.50,163.05,64.53,162.88,64.54,162.68,64.51,162.62,64.50,162.57,64.47,162.45,64.49,162.38,64.50,162.50,64.53,162.62,64.54,162.72,64.55,162.62,64.56,162.62,64.60,162.53,64.64,162.40,64.65,162.18,64.65,162.07,64.62,162.20,64.60,162.45,64.58,162.70,64.56,162.62,64.55,162.55
RZ_204115_10507,0,13560,50,0,3,64.54,162.47,64.54,162.35,64.54,162.25,64.55,162.20,64.55,162.28,64.56,162.35,64.59,162.40,64.60,162.57,64.56,162.75,64.54,162.95,64.53,162.97,64.59,162.97,64.62,162.90,64.67,162.85,64.70,162.88,64.70,162.90,64.65,162.93,64.58,162.93,64.51,163.00,64.46,163.07,64.44,163.03,64.50,162.90,64.56,162.82,64.51,162.95,64.41,163.05,64.31,163.12,64.33,163.10,64.38,163.05,64.42,163.00,64.42,163.07,64.39,163.20,64.35,163.35,64.34,163.40,64.34,163.30,64.34,163.18,64.34,163.07,64.31,163.28,64.30,163.47,64.26,163.60,64.25,163.57,64.26,163.57,64.33,163.53,64.40,163.50,64.44,163.30,64.44,163.12,64.44,162.95,64.42,163.22,64.45,163.50,64.47,163.65,64.46,163.53
RZ_204115_10508,0,13560,50,0,3,64.39,163.53,64.31,163.65,64.29,163.80,64.29,163.82,64.35,163.65,64.40,163.43,64.35,163.18,64.25,163.15,64.14,163.10,64.11,163.05,64.10,163.00,64.10,162.93,64.11,162.90,64.24,162.93,64.35,162.97,64.39,163.03,64.31,163.03,64.25,163.05,64.25,163.03,64.26,163.00,64.28,162.90,64.30,162.80,64.31,162.70,64.31,162.68,64.31,162.75,64.30,162.82,64.30,162.80,64.29,162.78,64.29,162.82,64.29,162.97,64.28,163.10,64.26,163.10,64.24,163.07,64.22,163.05,64.20,163.07,64.22,163.15,64.24,163.20,64.26,163.22,64.22,163.25,64.25,163.25,64.26,163.18,64.36,163.10,64.40,163.18,64.31,163.28,64.20,163.38,64.06,163.35,64.04,163.30,64.01,163.18,64.03,163.07,63.99,163.05
RZ_204115_10509,0,13560,50,0,3,63.96,163.15,64.01,163.32,64.09,163.40,64.17,163.43,64.17,163.40,64.15,163.50,64.11,163.60,64.19,163.57,64.26,163.40,64.33,163.25,64.31,163.22,64.30,163.30,64.25,163.35,64.20,163.43,64.16,163.43,64.16,163.45,64.16,163.60,64.14,163.75,64.11,163.93,64.08,164.12,64.06,164.38,64.03,164.93,64.00,165.35,63.96,166.25,64.01,166.97,64.04,167.80,64.09,168.25,64.04,169.05,64.00,169.65,63.98,170.15,63.96,170.43,63.91,170.75,63.84,171.12,63.85,171.25,63.89,171.38,63.91,171.45,63.86,171.55,63.84,171.70,63.80,171.90,63.81,172.03,63.85,172.12,63.91,172.10,63.95,172.10,63.94,172.07,63.92,172.00,63.94,171.95,63.98,172.10,64.04,172.32,64.10,172.45,64.19,172.35
RZ_204115_10510,0,13560,50,0,3,64.22,172.50,64.20,172.75,64.14,172.93,64.11,172.88,64.12,172.80,64.15,172.78,64.24,172.78,64.30,172.82,64.34,172.95,64.34,173.10,64.35,172.97,64.35,172.72,64.33,172.38,64.31,172.28,64.34,172.30,64.35,172.43,64.38,172.55,64.41,172.60,64.44,172.80,64.44,172.97,64.44,173.12,64.45,173.00,64.45,172.90,64.45,172.82,64.44,172.90,64.41,173.10,64.40,173.28,64.41,173.25,64.42,173.07,64.45,172.93,64.45,173.03,64.45,173.15,64.44,173.30,64.42,173.32,64.44,173.35,64.45,173.40,64.47,173.47,64.50,173.25,64.54,172.97,64.59,172.70,64.60,172.72,64.60,172.72,64.55,172.70,64.47,172.65,64.42,172.62,64.40,172.62,64.41,172.57,64.44,172.53,64.45,172.47,64.47,172.55
RZ_204115_10511,0,13560,50,0,3,64.53,172.62,64.56,172.70,64.55,172.70,64.51,172.90,64.45,173.10,64.41,173.25,64.39,173.12,64.36,173.10,64.35,173.15,64.34,172.90,64.34,172.53,64.50,172.18,64.64,172.18,64.69,172.15,64.59,172.10,64.50,172.18,64.53,172.32,64.55,172.45,64.55,172.40,64.55,172.35,64.54,172.57,64.53,172.78,64.49,172.80,64.50,172.47,64.54,172.12,64.59,171.85,64.61,171.78,64.62,171.62,64.64,171.50,64.62,171.40,64.61,171.22,64.60,171.12,64.64,171.05,64.70,171.15,64.74,171.38,64.75,171.53,64.70,171.70,64.65,171.78,64.62,171.82,64.65,171.82,64.69,171.78,64.69,171.80,64.69,171.80,64.69,171.80,64.71,171.78,64.72,171.78,64.74,171.80,64.74,171.82,64.76,171.65,64.78,171.53
RZ_204115_10512,0,13560,50,0,3,64.80,171.40,64.80,171.43,64.80,171.55,64.81,171.65,64.83,171.62,64.81,171.47,64.80,171.28,64.78,171.22,64.78,171.15,64.78,171.18,64.78,171.18,64.79,171.15,64.83,171.10,64.85,171.03,64.81,171.18,64.75,171.38,64.70,171.30,64.70,171.05,64.75,170.82,64.79,170.93,64.83,171.18,64.83,171.35,64.83,171.47,64.88,171.32,64.91,171.18,64.96,171.00,64.99,170.97,64.99,171.03,64.92,171.05,64.86,171.07,64.81,171.05,64.80,171.10,64.79,171.15,64.81,171.20,64.85,171.10,64.88,170.82,64.89,170.57,64.91,170.57,64.95,170.72,64.96,170.88,64.95,170.80,64.92,170.68,64.90,170.57,64.90,170.40,64.89,170.28,64.90,170.10,64.91,170.07,64.91,170.10,64.90,170.20,64.88,170.30
RZ_204115_10513,0,13560,50,0,3,64.84,170.35,64.83,170.35,64.84,170.35,64.84,170.43,64.84,170.53,64.83,170.65,64.81,170.65,64.81,170.68,64.84,170.75,64.88,170.80,64.91,170.62,64.95,170.43,64.97,170.10,64.96,170.03,64.92,170.15,64.88,170.38,64.84,170.50,64.83,170.43,64.83,170.35,64.81,170.38,64.81,170.40,64.81,170.43,64.83,170.47,64.83,170.57,64.81,170.65,64.81,170.68,64.79,170.68,64.78,170.68,64.75,170.68,64.75,170.60,64.75,170.45,64.78,170.25,64.78,170.12,64.76,170.07,64.76,170.03,64.78,169.97,64.79,169.93,64.80,169.95,64.83,169.93,64.89,169.88,64.95,169.80,64.99,169.85,64.99,169.97,64.97,170.12,64.92,170.05,64.89,169.88,64.90,169.75,64.95,170.15,65.00,170.55,65.01,170.82
RZ_204115_10514,0,13560,50,0,3,65.00,170.70,65.00,170.57,64.97,170.55,64.97,170.57,64.96,170.60,64.97,170.60,64.99,170.55,65.04,170.45,65.08,170.32,65.06,170.28,65.01,170.25,64.96,170.38,65.04,170.53,65.10,170.72,65.10,170.88,65.03,171.03,64.99,170.90,65.00,170.55,65.04,170.20,65.05,170.00,65.05,169.97,65.03,170.00,65.00,170.28,64.96,170.53,64.95,170.70,64.95,170.43,64.91,170.20,64.85,170.22,64.81,170.47,64.79,170.72,64.80,170.75,64.80,170.78,64.80,170.78,64.83,170.53,64.84,170.25,64.85,170.15,64.83,170.25,64.80,170.22,64.79,170.07,64.80,169.93,64.80,169.90,64.83,169.85,64.83,170.12,64.81,170.45,64.79,170.70,64.80,170.60,64.83,170.47,64.84,170.40,64.84,170.32,64.84,170.25
RZ_204115_10515,0,13560,50,0,3,64.83,170.25,64.81,170.28,64.83,170.30,64.85,170.30,64.86,170.30,64.85,170.32,64.84,170.25,64.85,170.12,64.90,170.00,64.92,169.95,64.95,169.95,64.97,169.97,65.00,170.00,65.01,170.05,65.01,170.03,65.01,170.05,65.01,170.07,65.00,170.15,64.96,170.18,64.92,170.20,64.88,170.15,64.86,170.05,64.85,169.85,64.83,169.70,64.81,169.45,64.89,169.30,64.96,169.65,64.99,170.07,64.91,170.47,64.84,170.40,64.81,170.43,64.76,170.47,64.72,170.65,64.72,170.80,64.75,170.90,64.79,170.85,64.79,170.80,64.78,170.78,64.76,170.78,64.76,170.78,64.78,170.78,64.78,170.80,64.78,170.70,64.81,170.57,64.86,170.40,64.92,170.35,64.92,170.40,64.91,170.50,64.89,170.60,64.86,170.60
RZ_204115_10516,0,13560,50,0,3,64.84,170.55,64.81,170.47,64.80,170.40,64.81,170.38,64.86,170.40,64.89,170.45,64.90,170.70,64.86,170.93,64.88,170.85,64.88,170.55,64.88,170.25,64.85,170.22,64.86,170.12,64.91,169.97,64.95,169.80,65.00,169.80,65.03,169.90,65.05,169.97,65.05,169.97,65.03,170.28,64.99,170.55,64.99,170.88,65.00,170.80,64.91,170.72,64.83,170.60,64.83,170.55,64.92,170.53,65.00,170.53,64.97,170.53,64.95,170.50,64.95,170.47,64.90,170.95,64.85,171.45,64.83,171.72,64.85,171.47,64.89,171.20,64.91,171.07,64.92,170.95,64.91,171.25,64.91,171.62,64.86,171.47,64.83,170.97,64.83,170.50,64.86,170.55,64.90,170.55,64.92,170.53,64.94,170.68,64.96,170.85,64.99,171.05,65.00,171.25
RZ_204115_10517,0,13560,50,0,3,64.99,171.45,64.96,171.28,64.96,170.88,64.96,170.75,64.92,171.00,64.89,171.25,64.85,171.20,64.86,171.12,64.91,171.05,64.96,171.03,65.00,171.03,65.01,171.03,65.00,171.03,64.99,171.05,64.97,171.07,64.95,171.25,64.91,171.43,64.89,171.60,64.90,171.62,64.92,171.60,64.92,171.55,64.92,171.50,64.89,171.55,64.85,171.60,64.83,171.50,64.84,171.32,64.84,171.18,64.89,171.22,64.92,171.32,64.92,171.38,64.88,171.43,64.84,171.43,64.84,171.45,64.85,171.45,64.85,171.45,64.85,171.38,64.85,171.30,64.85,171.22,64.83,171.20,64.80,171.18,64.71,171.15,64.67,171.05,64.65,170.93,64.67,170.78,64.72,170.93,64.75,171.18,64.76,171.43,64.72,171.35,64.67,171.30,64.62,171.25
RZ_204115_10518,0,13560,50,0,3,64.69,171.25,64.78,171.25,64.86,171.30,64.84,171.32,64.83,171.40,64.83,171.47,64.84,171.57,64.90,171.35,64.96,171.07,64.91,171.07,64.80,171.32,64.69,171.62,64.69,171.65,64.61,171.57,64.55,171.47,64.62,171.35,64.78,171.28,64.92,171.25,64.94,171.25,64.94,171.32,64.94,171.45,64.92,171.53,64.85,171.57,64.80,171.35,64.70,171.15,64.66,171.20,64.60,171.47,64.55,171.75,64.54,171.65,64.54,171.53,64.55,171.45,64.59,171.50,64.62,171.47,64.66,171.38,64.69,171.22,64.67,171.20,64.65,171.20,64.66,171.28,64.70,171.18,64.74,171.05,64.71,171.03,64.67,171.22,64.71,171.45,64.79,171.60,64.91,171.65,64.96,171.68,64.96,171.75,64.88,171.82,64.69,171.90,64.55,171.93
RZ_204115_10519,0,13560,51,0,3,64.50,171.75,64.56,171.57,64.62,171.38,64.64,171.35,64.65,171.38,64.66,171.45,64.72,171.50,64.79,171.53,64.79,171.53,64.72,171.50,64.65,171.45,64.62,171.35,64.64,171.30,64.64,171.55,64.62,171.82,64.61,172.07,64.65,172.03,64.66,171.95,64.69,171.90,64.67,171.95,64.67,172.03,64.70,172.15,64.72,172.22,64.76,172.30,64.78,172.38,64.79,172.40,64.70,172.57,64.60,172.72,64.53,172.85,64.54,172.82,64.55,172.72,64.55,172.57,64.55,172.43,64.54,172.40,64.54,172.45,64.54,172.47,64.53,172.45,64.53,172.45,64.51,172.47,64.50,172.50,64.53,172.57,64.51,172.62,64.51,172.68,64.47,172.72,64.47,172.80,64.46,172.75,64.46,172.62,64.53,172.53,64.60,172.50,64.67,172.32,64.69,172.20
RZ_204115_10520,0,13560,50,0,3,64.65,172.07,64.60,172.10,64.56,172.07,64.58,172.20,64.55,172.35,64.54,172.40,64.53,172.32,64.51,172.45,64.51,172.68,64.53,172.68,64.54,172.45,64.53,172.45,64.50,172.65,64.49,172.70,64.49,172.55,64.58,172.40,64.66,172.43,64.66,172.45,64.56,172.62,64.47,172.80,64.49,172.85,64.51,172.80,64.54,172.75,64.54,172.78,64.54,172.82,64.55,172.60,64.56,172.35,64.58,172.30,64.56,172.43,64.61,172.55,64.66,172.53,64.70,172.60,64.64,172.65,64.55,172.65,64.49,172.68,64.50,172.70,64.53,172.72,64.55,172.75,64.53,172.70,64.50,172.62,64.49,172.62,64.47,172.68,64.51,172.70,64.56,172.70,64.60,172.70,64.60,172.57,64.58,172.50,64.53,172.47,64.47,172.60,64.46,172.70
RZ_204115_10521,0,13560,250,0,4,64.42,172.72,64.40,172.62,64.38,172.53,64.38,172.62,64.36,172.78,64.35,172.95,64.39,173.00,64.40,173.05,64.42,173.18,64.39,173.28,64.36,173.07,64.36,172.72,64.41,172.35,64.45,172.15,64.51,172.07,64.53,172.20,64.49,172.50,64.42,172.80,64.40,172.85,64.42,172.93,64.44,172.97,64.50,172.97,64.55,172.93,64.60,172.93,64.60,172.97,64.49,172.70,64.39,172.43,64.31,172.20,64.34,172.28,64.38,172.20,64.38,172.07,64.39,171.97,64.46,172.10,64.46,172.20,64.46,172.25,64.41,172.22,64.42,172.22,64.42,172.22,64.39,172.25,64.35,172.47,64.42,172.68,64.51,172.93,64.58,173.07,64.53,173.45,64.45,173.78,64.41,174.15,64.50,174.60,64.61,175.15,64.91,175.90,65.08,176.72,65.19,178.15,65.16,180.03,65.22,182.18,65.29,184.43,65.20,187.28,64.91,190.60,64.39,194.60,63.79,198.93,63.25,203.45,63.08,208.10,63.58,212.47,64.35,217.03,65.04,219.97,63.60,228.68,61.94,235.70,59.77,244.30,59.11,247.95,58.74,253.32,59.14,259.07,59.49,264.93,59.36,271.00,58.85,277.10,58.48,283.15,58.29,287.20,57.55,292.98,56.58,298.20,54.85,304.55,53.59,308.73,52.94,312.80,52.84,316.88,53.09,320.88,53.02,323.45,53.15,324.77,53.15,324.77
RZ_204115_10522,0,13560,51,0,4,64.95,207.80,64.95,207.80,64.99,207.72,65.08,207.62,65.17,207.32,65.01,207.10,64.79,206.60,64.53,206.32,64.41,206.07,64.17,205.88,63.96,205.68,63.69,205.45,63.56,205.32,63.26,205.07,63.14,204.47,62.95,204.00
RZ_204115_10523,0,13560,50,0,4,62.91,203.62,62.83,203.30,62.74,202.97,62.54,202.40,62.35,202.07,62.14,201.60,62.01,201.15,61.91,200.72,61.86,200.28,61.85,200.07,61.86,199.53,61.90,199.10,61.95,198.65,61.94,198.57,62.00,198.53,62.08,198.10,62.02,197.72,61.89,197.03,61.73,196.65,61.70,196.28,61.66,196.22,61.64,195.80,61.60,195.40,61.61,195.03,61.67,195.00,61.75,194.97,61.88,194.50,61.99,194.12,62.09,193.75,62.16,193.82,62.19,193.45,62.21,193.07,62.25,192.53,62.27,192.32,62.30,192.15,62.33,192.12,62.46,191.75,62.54,191.38,62.61,190.93,62.60,190.80,62.65,190.70,62.86,190.65,63.04,190.65,63.15,190.62,63.14,190.22,63.12,189.85,63.04,189.38,62.94,189.22,62.88,189.07,62.96,189.12
RZ_204115_10524,0,13560,50,0,4,63.04,189.18,63.08,188.82,63.08,188.40,63.10,188.00,63.14,187.72,63.19,187.43,63.16,187.12,63.09,187.07,63.01,187.00,62.99,186.97,62.99,186.93,63.16,186.90,63.34,186.80,63.49,186.50,63.49,186.20,63.50,185.97,63.52,185.97,63.55,186.00,63.55,186.00,63.55,185.97,63.52,185.85,63.50,185.72,63.50,185.47,63.59,185.12,63.67,184.75,63.74,184.53,63.73,184.35,63.67,184.20,63.65,184.05,63.61,184.05,63.67,184.12,63.73,184.22,63.83,184.22,63.88,183.93,63.94,183.65,63.96,183.47,63.99,183.47,64.01,183.28,63.90,183.03,63.77,182.72,63.65,182.43,63.65,182.18,63.74,181.90,63.92,181.70,64.11,181.50,64.14,181.53,64.04,181.75,63.94,181.97,63.85,181.85,63.85,181.57
RZ_204115_10525,0,13560,50,0,4,63.85,181.25,63.81,181.12,63.76,181.10,63.70,181.10,63.71,180.95,63.73,180.82,63.74,180.62,63.77,180.38,63.90,180.12,64.03,179.88,64.15,179.82,64.19,179.80,64.21,179.97,64.20,180.15,64.11,180.30,64.03,180.32,63.92,180.30,63.94,180.15,63.90,180.05,63.86,179.95,63.90,179.85,63.96,179.75,64.04,179.65,64.06,179.45,64.03,179.20,63.99,178.90,63.94,178.72,63.95,178.60,63.98,178.47,64.00,178.55,63.95,178.65,63.89,178.75,63.89,178.65,63.91,178.50,63.92,178.40,63.90,178.43,63.91,178.43,63.89,178.38,63.79,178.32,63.69,178.30,63.73,178.32,63.80,178.35,63.88,178.30,63.81,178.03,63.75,177.78,63.71,177.60,63.75,177.65,63.86,177.70,63.91,177.72,63.92,177.72
RZ_204115_10526,0,13560,50,0,4,63.91,177.72,63.92,177.72,63.98,177.65,63.96,177.60,63.95,177.55,63.94,177.40,63.94,177.22,63.92,177.03,63.90,176.88,63.90,176.72,63.91,176.65,63.76,176.68,63.61,176.72,63.40,176.75,63.34,176.72,63.41,176.65,63.56,176.53,63.70,176.35,63.71,176.22,63.73,176.10,63.74,176.07,63.74,176.07,63.74,176.10,63.74,176.10,63.84,176.05,63.94,175.97,63.83,175.95,63.64,175.75,63.55,175.53,63.66,175.30,63.77,175.32,63.79,175.38,63.70,175.43,63.61,175.22,63.62,175.00,63.75,174.78,63.86,174.78,63.79,174.75,63.65,174.75,63.50,174.90,63.52,175.03,63.61,174.93,63.69,174.68,63.67,174.43,63.65,174.32,63.64,174.25,63.64,174.18,63.64,174.12,63.64,174.00,63.61,173.88
RZ_204115_10527,0,13560,50,0,4,63.59,173.80,63.56,173.78,63.58,173.72,63.59,173.65,63.59,173.47,63.71,173.32,63.85,173.15,63.89,173.05,63.80,172.95,63.71,172.88,63.71,172.88,63.70,172.90,63.70,172.95,63.69,173.00,63.71,173.00,63.73,173.00,63.83,172.95,63.92,172.70,64.00,172.47,63.96,172.47,63.79,172.68,63.65,172.88,63.54,172.85,63.55,172.90,63.52,172.95,63.49,172.85,63.50,172.60,63.49,172.35,63.48,172.18,63.45,172.10,63.49,172.05,63.54,172.05,63.58,172.00,63.60,171.90,63.51,171.82,63.40,171.90,63.33,171.97,63.38,172.03,63.42,171.97,63.41,171.80,63.38,171.68,63.31,171.78,63.30,171.97,63.30,172.18,63.33,172.18,63.36,172.05,63.39,171.97,63.38,171.93,63.35,171.78,63.33,171.62
RZ_204115_10528,0,13560,50,0,4,63.49,171.45,63.66,171.47,63.67,171.43,63.52,171.30,63.36,171.20,63.38,171.12,63.40,171.12,63.41,171.10,63.44,171.05,63.39,171.05,63.35,171.05,63.34,170.88,63.36,170.62,63.40,170.32,63.41,170.28,63.42,170.22,63.44,170.28,63.44,170.30,63.42,170.32,63.42,170.30,63.44,170.10,63.42,169.93,63.41,169.90,63.38,170.03,63.35,170.20,63.31,170.20,63.31,169.90,63.31,169.60,63.26,169.22,63.20,169.15,63.12,169.28,63.09,169.43,63.05,169.57,63.01,169.53,63.02,169.28,63.11,169.03,63.21,168.75,63.27,168.72,63.23,168.88,63.16,169.10,63.24,169.30,63.36,169.30,63.49,169.32,63.51,169.32,63.44,169.12,63.34,168.90,63.20,168.78,63.16,168.88,63.11,169.00,63.12,169.05
RZ_204115_10529,0,13560,50,0,4,63.14,169.12,63.15,169.10,63.23,169.03,63.29,168.90,63.34,168.62,63.31,168.40,63.27,168.12,63.27,168.03,63.29,167.95,63.31,167.95,63.31,167.95,63.31,167.90,63.31,167.82,63.38,167.78,63.42,167.78,63.42,168.00,63.33,168.20,63.25,168.20,63.23,167.97,63.21,167.78,63.20,167.78,63.17,167.88,63.23,168.00,63.27,168.12,63.33,168.07,63.31,167.95,63.30,167.85,63.27,167.82,63.25,167.75,63.24,167.72,63.21,167.70,63.15,167.78,63.09,167.78,62.99,167.72,62.92,167.70,62.89,167.65,62.98,167.60,63.05,167.47,63.09,167.43,63.12,167.25,63.19,167.12,63.25,167.00,63.29,166.90,63.25,166.78,63.23,166.60,63.23,166.53,63.26,166.53,63.31,166.65,63.31,166.88,63.31,167.03
RZ_204115_10530,0,13560,50,0,4,63.30,167.10,63.34,167.12,63.36,167.12,63.40,167.15,63.41,167.15,63.39,167.18,63.35,167.20,63.33,167.15,63.38,167.07,63.42,167.03,63.40,167.03,63.33,166.95,63.27,166.88,63.33,166.75,63.38,166.60,63.39,166.47,63.40,166.45,63.41,166.47,63.42,166.53,63.42,166.47,63.39,166.43,63.34,166.32,63.34,166.25,63.39,166.15,63.44,166.12,63.46,166.20,63.48,166.30,63.49,166.47,63.46,166.55,63.45,166.60,63.44,166.60,63.46,166.40,63.50,166.22,63.49,166.10,63.44,166.18,63.39,166.25,63.39,166.30,63.45,166.32,63.52,166.35,63.58,166.40,63.52,166.47,63.49,166.43,63.49,166.35,63.50,166.30,63.46,166.28,63.44,166.20,63.44,166.12,63.46,166.18,63.49,166.25,63.49,166.32
RZ_204115_10531,0,13560,51,0,4,63.50,166.35,63.49,166.40,63.46,166.40,63.50,166.35,63.58,166.15,63.66,165.95,63.67,165.90,63.60,166.10,63.51,166.25,63.44,166.28,63.44,166.32,63.42,166.38,63.40,166.35,63.39,166.28,63.39,166.30,63.41,166.38,63.44,166.45,63.50,166.45,63.51,166.47,63.54,166.45,63.52,166.55,63.51,166.62,63.55,166.62,63.59,166.53,63.61,166.43,63.59,166.40,63.56,166.40,63.56,166.40,63.56,166.43,63.58,166.50,63.58,166.60,63.59,166.70,63.58,166.70,63.58,166.65,63.52,166.75,63.46,166.88,63.40,166.90,63.39,166.82,63.38,166.62,63.46,166.55,63.58,166.43,63.54,166.43,63.40,166.45,63.33,166.65,63.38,166.85,63.42,166.97,63.41,166.97,63.40,166.95,63.41,166.95,63.54,166.90,63.66,166.88
RZ_204115_10532,0,13560,50,0,4,63.69,166.75,63.60,166.62,63.52,166.68,63.52,166.85,63.52,167.03,63.52,167.03,63.50,167.03,63.48,167.12,63.44,167.25,63.41,167.40,63.39,167.45,63.38,167.45,63.38,167.43,63.38,167.40,63.39,167.38,63.46,167.32,63.55,167.28,63.55,167.25,63.49,167.18,63.42,167.05,63.45,166.95,63.48,166.95,63.50,167.07,63.49,167.20,63.46,167.35,63.44,167.05,63.42,166.78,63.40,166.82,63.39,167.18,63.38,167.32,63.39,167.15,63.41,166.97,63.41,167.07,63.42,167.28,63.41,167.45,63.44,167.65,63.48,167.78,63.55,167.68,63.61,167.50,63.56,167.22,63.46,167.15,63.40,167.15,63.44,167.32,63.48,167.47,63.49,167.45,63.51,167.32,63.52,167.22,63.44,167.30,63.33,167.35,63.23,167.35
RZ_204115_10533,0,13560,50,0,4,63.23,167.35,63.25,167.32,63.27,167.30,63.29,167.35,63.26,167.60,63.26,167.85,63.27,168.03,63.29,168.05,63.30,168.00,63.31,167.88,63.30,167.75,63.27,167.78,63.25,167.90,63.15,168.03,63.05,168.07,62.96,168.03,62.99,168.00,63.01,168.00,63.05,168.00,63.08,167.97,63.10,167.93,63.12,167.90,63.16,167.90,63.20,167.90,63.20,167.90,63.23,167.93,63.24,168.00,63.23,168.03,63.16,168.03,63.10,168.03,63.09,168.07,63.10,168.07,63.10,168.05,63.10,168.00,63.11,168.00,63.10,168.20,63.12,168.40,63.19,168.60,63.25,168.65,63.34,169.22,63.38,169.80,63.40,170.50,63.39,170.70,63.39,171.40,63.42,172.12,63.46,172.90,63.49,173.32,63.45,173.45,63.42,173.50,63.41,173.62
RZ_204115_10534,0,13560,50,0,4,63.42,173.88,63.42,174.32,63.44,174.60,63.48,174.85,63.55,174.85,63.59,174.78,63.60,174.70,63.67,174.80,63.71,175.12,63.75,175.43,63.73,175.62,63.76,175.60,63.81,175.68,63.84,175.78,63.89,175.95,63.95,176.05,64.01,176.00,64.03,175.85,64.04,175.68,63.98,175.68,63.90,175.68,63.83,175.70,63.84,175.88,63.85,176.03,63.85,176.22,63.83,176.25,63.80,176.25,63.76,176.18,63.76,176.12,63.74,176.12,63.74,176.12,63.79,176.12,63.86,176.07,63.96,176.03,63.99,176.00,63.92,176.03,63.85,176.10,63.75,176.43,63.74,176.70,63.73,176.82,63.74,176.62,63.75,176.35,63.74,176.20,63.73,176.15,63.70,176.18,63.70,176.18,63.69,176.45,63.67,176.75,63.64,177.05,63.59,177.12
RZ_204115_10535,0,13560,50,0,4,63.54,177.15,63.56,176.88,63.62,176.68,63.66,176.55,63.66,176.65,63.65,176.68,63.66,176.62,63.66,176.68,63.66,176.72,63.69,176.80,63.70,176.70,63.76,176.57,63.79,176.75,63.75,177.05,63.67,177.35,63.67,176.97,63.75,176.60,63.81,176.25,63.80,176.28,63.76,176.72,63.73,177.18,63.71,177.53,63.73,177.40,63.73,177.12,63.71,176.93,63.70,176.80,63.69,176.85,63.65,176.93,63.69,177.00,63.76,177.05,63.80,177.15,63.74,177.18,63.67,177.18,63.66,177.12,63.69,177.10,63.73,177.10,63.69,177.10,63.61,177.15,63.55,177.18,63.55,176.97,63.56,176.75,63.56,176.55,63.60,176.60,63.64,176.68,63.66,176.78,63.65,176.85,63.64,176.90,63.64,176.82,63.64,176.75,63.65,176.82
RZ_204115_10536,0,13560,50,0,4,63.66,176.95,63.65,177.12,63.65,177.15,63.64,177.18,63.64,177.15,63.73,177.28,63.81,177.40,63.81,177.57,63.71,177.70,63.61,177.80,63.56,177.60,63.52,177.28,63.48,176.85,63.48,176.70,63.49,176.70,63.51,176.78,63.51,177.00,63.51,177.20,63.55,177.38,63.62,177.38,63.73,177.20,63.76,177.03,63.74,176.85,63.73,176.95,63.70,177.05,63.77,177.03,63.80,176.88,63.79,177.15,63.76,177.57,63.77,177.95,63.80,177.88,63.77,177.78,63.73,177.75,63.65,177.62,63.64,177.43,63.62,177.12,63.62,176.95,63.61,177.22,63.61,177.57,63.62,177.60,63.65,177.30,63.70,177.05,63.74,177.07,63.80,177.00,63.83,176.93,63.76,176.82,63.67,176.80,63.58,176.78,63.56,176.82,63.54,176.90
RZ_204115_10537,0,13560,51,0,4,63.48,177.00,63.40,177.07,63.33,177.20,63.44,177.32,63.58,177.32,63.71,177.20,63.69,176.97,63.69,176.82,63.75,176.70,63.81,176.65,63.80,176.62,63.70,176.70,63.61,176.78,63.55,176.85,63.55,176.72,63.50,176.50,63.46,176.28,63.41,176.55,63.42,176.93,63.45,177.20,63.50,177.10,63.52,176.97,63.56,176.97,63.60,176.55,63.65,176.15,63.65,175.78,63.65,175.82,63.60,176.12,63.52,176.40,63.46,176.68,63.42,176.70,63.41,176.72,63.51,176.62,63.62,176.50,63.76,176.38,63.76,176.72,63.80,177.05,63.80,177.38,63.69,177.30,63.56,177.15,63.44,177.00,63.50,176.85,63.55,176.75,63.60,176.72,63.61,176.85,63.62,176.78,63.64,176.65,63.61,176.78,63.56,177.10,63.51,177.47,63.49,177.53
RZ_204115_10538,0,13560,50,0,4,63.49,177.45,63.50,177.38,63.52,177.20,63.51,177.07,63.49,176.93,63.48,176.88,63.48,176.80,63.48,176.55,63.49,176.30,63.49,176.35,63.49,176.65,63.48,177.03,63.49,177.12,63.51,176.82,63.54,176.47,63.56,176.10,63.55,176.10,63.52,176.32,63.56,176.53,63.62,176.72,63.66,176.72,63.61,176.85,63.59,177.07,63.64,177.28,63.73,177.07,63.79,176.72,63.80,176.35,63.79,176.32,63.77,176.38,63.77,176.45,63.77,176.70,63.77,176.93,63.75,176.97,63.75,176.78,63.74,176.60,63.65,176.57,63.55,176.57,63.34,176.57,63.24,176.20,63.02,175.68,62.83,175.07,62.49,174.68,62.17,173.95,61.81,173.15,61.52,171.78,61.17,170.25,60.83,168.78,60.27,167.62,59.80,166.38,59.24,164.90
RZ_204115_10539,0,13560,51,0,4,58.83,163.60,58.44,162.38,58.02,161.10,57.60,159.68,57.21,158.45,56.75,156.65,56.21,154.85,55.60,153.03,55.36,151.53,54.89,150.18,54.41,148.57,53.76,146.95,53.20,145.38,52.51,143.45,51.99,142.18,51.59,140.25,51.23,139.15,50.70,137.30,50.17,135.65,49.77,134.05,49.40,132.18,48.96,130.78,48.41,128.85,48.05,127.10,47.62,125.28,47.26,123.65,46.62,122.65,46.31,120.95,46.04,119.00,45.90,116.92,45.54,115.33,45.24,113.90,44.90,112.62,44.75,111.00,44.49,109.65,44.23,107.78,43.91,106.30,43.54,104.85,43.25,103.40,43.08,102.25,42.76,100.80,42.50,99.80,42.23,98.75,42.21,97.95,42.06,96.85,41.90,95.83,41.75,94.62,41.74,93.53,41.70,92.45,41.70,91.67,41.54,91.30
RZ_204115_10540,0,13560,50,0,4,41.42,90.60,41.20,89.85,41.12,88.83,41.06,88.10,40.89,87.53,40.66,87.15,40.38,86.90,40.31,86.70,40.30,86.58,40.34,86.35,40.29,86.15,40.21,85.83,40.06,85.47,40.00,85.12,39.95,84.92,39.96,84.80,39.99,84.67,39.99,84.58,39.99,84.42,39.98,84.28,39.99,84.10,40.06,84.08,40.17,84.05,40.30,83.75,40.39,83.42,40.45,83.12,40.49,83.15,40.46,83.17,40.44,83.20,40.42,83.20,40.44,83.28,40.48,83.50,40.50,83.70,40.52,83.80,40.52,83.75,40.56,83.50,40.60,83.30,40.61,83.20,40.62,83.33,40.66,83.47,40.70,83.60,40.71,83.65,40.70,83.60,40.79,83.50,40.89,83.45,40.99,83.45,41.05,83.50,41.11,83.55,41.15,83.62,41.14,83.62
RZ_204115_10541,0,13560,50,0,4,41.19,83.62,41.25,83.67,41.26,83.78,41.23,83.92,41.24,84.05,41.29,84.15,41.27,84.20,41.21,84.38,41.15,84.50,41.14,84.80,41.12,85.00,41.16,85.25,41.17,85.55,41.20,85.83,41.17,86.05,41.20,86.03,41.20,86.15,41.19,86.28,41.12,86.47,41.04,86.78,40.96,87.05,40.92,87.22,40.94,87.25,40.94,87.35,40.92,87.47,40.84,87.55,40.75,87.55,40.67,87.58,40.66,87.62,40.65,87.65,40.61,87.85,40.56,88.10,40.52,88.35,40.49,88.45,40.46,88.47,40.42,88.55,40.40,88.65,40.40,88.75,40.44,88.88,40.45,88.95,40.44,89.05,40.41,89.08,40.42,89.08,40.44,89.10,40.42,89.17,40.40,89.35,40.40,89.55,40.40,89.55,40.41,89.42,40.40,89.28
RZ_204115_10542,0,13560,50,0,4,40.40,89.17,40.48,89.12,40.55,89.08,40.55,89.08,40.48,89.15,40.49,89.08,40.56,88.92,40.55,89.10,40.46,89.35,40.38,89.62,40.38,89.55,40.35,89.55,40.34,89.55,40.36,89.75,40.38,89.95,40.34,90.12,40.27,90.12,40.21,90.17,40.23,90.25,40.25,90.33,40.23,90.33,40.20,90.15,40.14,90.03,40.12,89.90,40.15,89.97,40.21,90.00,40.29,90.03,40.27,90.05,40.20,90.08,40.14,90.08,40.12,90.10,40.20,90.12,40.26,90.10,40.31,90.05,40.29,90.35,40.26,90.70,40.24,91.10,40.24,91.17,40.25,91.08,40.21,90.83,40.17,90.60,40.14,90.58,40.16,90.58,40.17,90.58,40.21,90.55,40.25,90.55,40.27,90.62,40.23,90.72,40.15,90.83,40.09,90.80
RZ_204115_10543,0,13560,50,0,4,40.06,90.67,40.06,90.55,40.05,90.45,40.04,90.33,40.02,90.22,40.02,90.28,40.02,90.38,39.95,90.47,39.88,90.38,39.80,90.30,39.77,90.20,39.77,90.17,39.79,90.28,39.79,90.42,39.76,90.58,39.76,90.62,39.79,90.65,39.81,90.67,39.80,90.80,39.79,90.92,39.79,90.78,39.80,90.50,39.85,90.22,39.88,90.20,39.89,90.30,39.88,90.45,39.86,90.62,39.88,90.62,39.81,90.58,39.74,90.62,39.66,90.75,39.66,90.80,39.71,90.72,39.76,90.72,39.81,90.78,39.83,90.80,39.81,90.72,39.79,90.65,39.77,90.58,39.77,90.45,39.79,90.35,39.81,90.33,39.83,90.33,39.83,90.38,39.80,90.42,39.79,90.45,39.75,90.60,39.74,90.75,39.71,90.88,39.74,90.80
RZ_204115_10544,0,13560,50,0,4,39.77,90.75,39.75,90.70,39.73,90.62,39.71,90.47,39.73,90.33,39.71,90.30,39.67,90.35,39.65,90.40,39.60,90.42,39.59,90.45,39.58,90.45,39.59,90.33,39.61,90.22,39.64,90.12,39.65,90.28,39.66,90.40,39.64,90.45,39.62,90.40,39.60,90.38,39.58,90.40,39.52,90.35,39.48,90.20,39.45,90.05,39.46,89.95,39.45,89.95,39.45,89.97,39.41,90.00,39.38,90.03,39.42,90.05,39.54,89.78,39.65,89.53,39.67,89.25,39.66,89.22,39.65,89.22,39.65,89.17,39.71,89.10,39.77,88.97,39.84,88.83,39.88,88.35,39.90,87.88,39.96,87.28,40.04,87.05,40.11,86.97,40.33,87.10,40.50,87.10,40.69,86.88,40.71,86.60,40.73,86.42,40.69,86.38,40.65,86.42
RZ_204115_10545,0,13560,51,0,4,40.60,86.50,40.55,86.58,40.44,86.90,40.27,87.22,40.08,87.95,39.96,88.42,39.91,88.92,39.84,89.33,39.67,90.20,39.52,91.15,39.44,91.80,39.40,92.20,39.34,92.90,39.34,94.17,39.36,95.33,39.40,96.15,39.33,97.17,39.21,98.67,39.17,100.50,39.11,102.33,39.04,104.40,38.89,106.47,38.74,108.83,38.71,111.10,38.64,113.75,38.66,116.67,38.71,119.62,38.89,123.00,39.11,126.30,39.34,129.88,39.83,133.40,40.81,136.82,42.00,140.88,43.38,145.32,44.20,150.43,44.67,155.30,44.48,160.95,44.79,166.75,45.17,171.10,45.71,173.10,45.71,173.10
RZ_204115_10546,0,13560,151,0,4,null
RZ_204115_10547,0,13560,50,0,4,null
RZ_204115_10548,0,13560,50,0,4,62.95,199.47,62.95,199.47,62.95,199.47,63.05,199.55,63.16,199.65,63.29,199.43,63.30,199.12,63.48,198.55,63.65,198.28,63.76,197.97,63.74,197.80,63.76,197.65,63.85,197.15,63.96,196.80,64.03,196.45,64.08,196.45,64.06,195.90,64.04,195.35,64.01,194.70,64.01,194.57,63.91,194.65,63.81,194.82,63.67,194.88,63.65,194.60,63.64,193.97,63.65,193.50,63.65,193.15,63.66,192.97,63.69,192.70,63.67,192.20,63.60,191.90,63.54,191.65,63.56,191.70,63.64,191.75,63.71,191.80,63.71,191.53,63.70,191.22,63.58,190.95,63.46,190.72,63.38,190.47,63.40,190.22,63.46,190.22,63.52,189.93,63.54,189.62
RZ_204115_10549,0,13560,50,0,4,63.51,189.32,63.45,189.10,63.42,188.85,63.38,188.70,63.33,188.78,63.27,188.72,63.25,188.60,63.20,188.53,63.17,188.57,63.15,188.43,63.15,188.18,63.16,187.85,63.20,187.78,63.23,187.80,63.25,187.68,63.30,187.28,63.35,186.85,63.27,186.80,63.15,186.97,63.12,186.93,63.21,186.72,63.30,186.53,63.31,186.40,63.27,186.30,63.25,186.03,63.27,185.88,63.31,185.95,63.30,186.22,63.16,186.47,63.05,186.47,62.98,186.47,62.94,186.45,62.90,186.43,62.89,186.43,62.91,186.43,62.95,186.30,62.91,186.18,62.89,185.93,62.81,185.78,62.79,185.60,62.76,185.57,62.76,185.53,62.80,185.50,62.88,185.45,62.91,185.38,62.92,185.32,62.91,185.30,62.92,185.22,62.99,185.15,63.10,185.15
RZ_204115_10550,0,13560,51,0,4,63.20,185.28,63.24,185.40,63.14,185.40,63.02,185.50,62.96,185.68,63.05,185.88,63.12,185.97,63.15,186.00,63.09,186.20,63.04,186.38,63.04,186.53,63.12,186.53,63.21,186.53,63.25,186.53,63.27,186.50,63.30,186.50,63.33,186.45,63.30,186.43,63.27,186.38,63.24,186.35,63.24,186.45,63.21,186.53,63.19,186.57,63.19,186.50,63.17,186.75,63.16,187.00,63.19,187.05,63.25,186.75,63.33,186.45,63.35,186.32,63.35,186.32,63.34,186.28,63.29,186.22,63.26,186.18,63.24,186.15,63.23,186.18,63.23,186.22,63.24,186.18,63.29,186.10,63.33,186.00,63.38,186.03,63.42,185.95,63.49,185.85,63.52,185.85,63.56,185.90,63.61,185.75,63.66,185.53,63.69,185.30,63.70,185.30,63.70,185.28,63.69,185.05
RZ_204115_10551,0,13560,50,0,4,63.66,184.85,63.64,184.68,63.60,184.68,63.59,184.70,63.61,184.68,63.69,184.65,63.79,184.40,63.98,184.12,64.12,183.90,64.17,183.88,64.10,183.78,64.03,183.65,64.05,183.53,64.05,183.47,64.03,183.40,64.01,183.38,64.00,183.25,64.01,183.12,64.14,182.85,64.25,182.72,64.36,182.57,64.36,182.50,64.36,182.45,64.44,182.25,64.51,182.05,64.60,181.88,64.60,181.85,64.64,181.78,64.66,181.70,64.58,181.65,64.46,181.50,64.35,181.32,64.39,181.05,64.41,180.93,64.46,180.82,64.47,180.80,64.49,180.75,64.50,180.50,64.50,180.25,64.51,179.97,64.51,179.82,64.51,179.68,64.50,179.65,64.47,179.72,64.46,179.72,64.45,179.62,64.44,179.53,64.44,179.43,64.42,179.35,64.42,179.10
RZ_204115_10552,0,13560,50,0,4,64.44,178.65,64.47,178.22,64.50,178.07,64.53,178.12,64.65,177.93,64.79,177.68,64.94,177.38,64.97,177.32,65.01,177.28,65.00,177.28,64.94,177.32,64.84,177.38,64.75,177.18,64.71,176.97,64.71,176.75,64.71,176.75,64.65,176.75,64.58,176.82,64.61,176.93,64.74,176.85,64.84,176.70,64.84,176.53,64.83,176.50,64.80,176.50,64.78,176.50,64.75,176.55,64.75,176.35,64.76,175.88,64.90,175.40,65.04,175.18,65.16,175.25,65.16,175.30,65.16,175.25,65.12,175.22,65.03,175.30,64.92,175.40,64.85,175.45,64.81,175.45,64.75,175.45,64.78,175.38,64.81,175.30,64.71,175.25,64.55,175.25,64.39,175.00,64.39,174.75,64.51,174.43,64.64,174.40,64.74,174.38,64.72,174.40,64.70,174.40
RZ_204115_10553,0,13560,50,0,4,64.67,174.47,64.66,174.57,64.65,174.30,64.61,174.07,64.59,173.85,64.71,173.97,64.88,173.97,64.97,173.88,64.88,173.78,64.78,173.75,64.71,173.78,64.70,173.80,64.70,173.80,64.69,173.78,64.69,173.75,64.69,173.90,64.69,173.97,64.69,174.00,64.67,173.72,64.65,173.57,64.62,173.53,64.62,173.40,64.62,173.20,64.64,172.97,64.62,172.97,64.62,172.95,64.64,172.97,64.66,172.97,64.66,172.97,64.65,172.97,64.51,173.00,64.38,173.05,64.29,173.05,64.39,172.88,64.49,172.72,64.49,172.57,64.42,172.62,64.34,172.68,64.31,172.68,64.33,172.65,64.35,172.47,64.38,172.28,64.46,172.07,64.61,171.97,64.78,171.75,64.86,171.53,64.90,171.32,64.90,171.32,64.86,171.35,64.74,171.35
RZ_204115_10554,0,13560,50,0,4,64.62,171.35,64.51,171.45,64.50,171.57,64.58,171.78,64.66,171.97,64.74,172.18,64.70,172.35,64.67,172.45,64.66,172.32,64.66,172.10,64.67,171.75,64.66,171.55,64.65,171.38,64.62,171.20,64.61,171.10,64.61,171.00,64.51,171.03,64.44,170.97,64.39,170.90,64.42,170.75,64.45,170.70,64.44,170.70,64.41,170.78,64.42,170.68,64.46,170.53,64.49,170.35,64.51,170.28,64.53,170.22,64.54,170.22,64.54,170.25,64.58,170.20,64.59,170.18,64.61,170.15,64.60,170.18,64.60,170.20,64.70,170.25,64.80,170.30,64.90,170.45,64.89,170.57,64.92,170.43,64.96,170.18,64.80,169.97,64.62,169.95,64.45,169.93,64.45,169.95,64.45,170.03,64.47,170.15,64.51,170.18,64.58,170.18,64.61,170.15
RZ_204115_10555,0,13560,50,0,4,64.64,170.22,64.64,170.35,64.65,170.07,64.67,169.68,64.67,169.30,64.66,169.35,64.64,169.53,64.64,169.70,64.64,169.72,64.64,169.70,64.62,169.62,64.61,169.62,64.61,169.55,64.60,169.57,64.56,169.68,64.50,169.70,64.45,169.68,64.46,169.62,64.47,169.78,64.49,169.90,64.50,169.65,64.54,169.22,64.54,169.03,64.47,169.22,64.41,169.43,64.40,169.25,64.41,169.05,64.45,168.88,64.49,168.85,64.53,168.95,64.53,169.18,64.51,169.38,64.49,169.53,64.46,169.55,64.42,169.68,64.40,169.88,64.39,170.07,64.41,169.93,64.44,169.65,64.42,169.32,64.40,169.18,64.46,169.03,64.56,168.93,64.65,168.88,64.64,169.20,64.65,169.45,64.66,169.72,64.74,169.45,64.75,169.35,64.75,169.32
RZ_204115_10556,0,13560,50,0,4,64.74,169.50,64.79,169.57,64.83,169.65,64.78,169.75,64.69,169.90,64.65,169.97,64.71,170.18,64.80,170.53,64.81,170.88,64.80,171.12,64.78,171.47,64.76,171.80,64.76,172.00,64.81,171.88,64.85,172.10,64.88,172.62,64.84,173.22,64.85,173.45,64.85,173.88,64.85,174.18,64.88,174.82,64.91,175.28,64.91,175.90,64.86,176.50,64.80,176.97,64.74,177.78,64.96,178.30,65.16,179.28,65.41,179.82,65.39,180.43,65.35,181.28,65.26,182.00,65.12,183.25,65.00,184.18,64.88,185.43,64.65,186.57,64.42,187.75,64.24,189.10,63.86,190.30,63.49,191.80,63.15,193.50,63.10,195.18,63.06,196.88,62.96,198.70,62.85,200.55,62.76,202.00,62.79,203.47,62.84,205.00,62.92,206.53,63.02,207.72
RZ_204115_10557,0,13560,50,0,4,63.08,209.15,63.12,210.25,63.08,210.85,63.08,210.85,29.85,187.20,29.85,187.20,29.90,186.80,30.07,185.65,30.36,183.82,30.60,181.78,30.79,179.75,31.19,177.65,31.70,174.93,32.52,172.00,33.40,169.07,34.25,166.35
RZ_204115_10558,0,13560,50,0,4,35.02,163.82,35.65,161.35,36.42,158.85,37.11,156.25,37.61,153.57,37.95,151.12,38.39,148.72,39.00,146.50,39.61,144.43,40.00,142.32,40.25,139.85,40.54,137.03,40.83,134.47,41.21,132.12,41.52,130.15,41.77,127.90,41.88,126.05,42.24,123.92,42.64,122.08,43.06,119.88,43.35,118.22,43.76,116.33,44.10,114.97,44.33,113.38,44.44,111.67,44.64,110.15,44.89,108.15,45.08,106.80,45.20,105.03,45.38,103.88,45.52,102.85,45.60,101.83,45.59,100.65,45.59,99.55,45.67,98.22,45.73,97.42,45.83,96.17,45.94,95.25,46.04,94.30,46.09,93.50,46.12,93.03,46.10,92.45,46.06,91.97,46.06,91.53,46.12,90.90,46.16,90.53,46.19,89.92,46.21,89.58,46.23,89.20,46.29,88.88
RZ_204115_10559,0,13560,50,0,4,46.38,88.60,46.46,88.22,46.48,87.95,46.46,87.62,46.48,87.25,46.50,86.90,46.51,86.62,46.52,86.60,46.52,86.65,46.54,86.72,46.48,86.78,46.44,86.70,46.41,86.42,46.44,86.20,46.50,86.03,46.52,85.90,46.54,85.80,46.48,85.62,46.45,85.53,46.41,85.65,46.38,85.83,46.34,85.97,46.34,85.97,46.36,85.95,46.34,85.97,46.30,86.08,46.25,86.20,46.25,86.40,46.25,86.47,46.21,86.60,46.17,86.67,46.15,86.55,46.15,86.35,46.15,86.28,46.15,86.45,46.15,86.65,46.19,86.70,46.21,86.75,46.26,86.83,46.30,86.88,46.27,86.88,46.20,86.85,46.14,86.85,46.19,86.83,46.23,86.75,46.27,86.67,46.27,86.58,46.21,86.58,46.16,86.55,46.12,86.78
RZ_204115_10560,0,13560,50,0,4,46.16,87.03,46.21,87.25,46.26,87.28,46.33,87.10,46.36,86.95,46.31,86.78,46.26,86.75,46.20,86.65,46.19,86.58,46.24,86.72,46.31,86.88,46.38,87.03,46.41,87.05,46.44,87.12,46.48,87.15,46.46,87.15,46.48,87.25,46.50,87.38,46.51,87.53,46.52,87.60,46.52,87.70,46.56,87.75,46.60,87.72,46.62,87.70,46.64,87.70,46.65,87.70,46.65,87.88,46.59,88.03,46.54,88.12,46.55,88.03,46.59,87.92,46.62,87.88,46.60,87.83,46.56,87.78,46.54,87.72,46.49,87.72,46.49,87.67,46.48,87.62,46.48,87.55,46.62,87.55,46.77,87.65,46.84,87.75,46.75,87.88,46.69,87.90,46.71,87.90,46.79,87.90,46.85,87.88,46.90,87.85,46.91,87.92,46.91,88.03
RZ_204115_10561,0,13560,50,0,4,46.92,88.12,46.94,88.05,46.98,87.97,46.99,87.92,47.00,87.95,47.00,88.00,47.00,88.03,47.01,88.10,47.02,88.15,46.98,88.08,46.91,87.95,46.85,87.95,46.86,88.05,46.88,88.00,46.89,87.83,46.90,87.62,46.91,87.58,46.91,87.58,46.91,87.55,46.90,87.65,46.96,87.75,47.04,87.75,47.05,87.67,47.00,87.65,46.95,87.70,46.96,87.80,46.94,87.97,46.91,88.12,46.89,88.10,46.92,87.88,46.99,87.65,47.05,87.50,47.12,87.33,47.17,87.17,47.21,87.15,47.23,87.30,47.21,87.45,47.21,87.53,47.23,87.47,47.24,87.38,47.19,87.28,47.12,87.25,47.05,87.55,47.02,87.85,46.99,87.83,46.98,87.58,47.02,87.30,47.09,87.30,47.21,87.22,47.23,87.12
RZ_204115_10562,0,13560,49,0,4,47.25,87.08,47.21,87.15,47.23,87.28,47.20,87.42,47.20,87.55,47.19,87.62,47.20,87.65,47.20,87.62,47.19,87.58,47.15,87.53,47.11,87.55,47.14,87.58,47.17,87.47,47.20,87.33,47.19,87.30,47.16,87.40,47.16,87.50,47.08,87.55,46.98,87.58,46.88,87.72,46.89,87.83,47.00,87.75,47.10,87.58,47.14,87.67,47.06,87.92,47.02,87.95,47.05,87.72,47.05,87.65,47.01,87.80,46.99,87.92,47.00,87.88,47.00,87.85,46.99,87.90,46.98,87.95,46.98,87.88,46.98,87.75,46.98,87.65,46.98,87.70,46.96,87.85,46.96,87.95,46.96,88.03,46.99,88.00,47.02,87.97,47.06,87.90,47.16,87.83,47.23,87.83,47.27,87.90,47.27,87.95,47.20,87.85
RZ_204115_10563,0,13560,50,0,4,47.12,87.75,47.10,87.65,47.16,87.62,47.23,87.53,47.21,87.47,47.16,87.50,47.11,87.58,47.09,87.70,47.09,87.75,47.10,87.85,47.11,87.90,47.15,87.65,47.19,87.42,47.19,87.33,47.16,87.47,47.15,87.53,47.16,87.40,47.17,87.30,47.16,87.50,47.11,87.70,47.09,87.70,47.08,87.50,47.08,87.45,47.08,87.60,47.08,87.78,47.08,87.85,47.09,87.92,47.14,87.90,47.17,87.70,47.20,87.50,47.17,87.33,47.16,87.28,47.11,87.38,47.06,87.58,47.01,87.80,47.01,87.83,47.01,87.80,47.02,87.75,47.02,87.78,47.02,87.85,47.00,88.15,46.96,88.42,46.95,88.58,46.91,88.40,46.89,88.10,46.83,87.88,46.79,87.97,46.80,88.20,46.89,88.28,46.99,88.17
RZ_204115_10564,0,13560,50,0,4,47.01,88.12,47.01,88.20,46.96,88.22,46.91,88.28,46.86,88.35,46.85,88.42,46.83,88.50,46.81,88.55,46.81,88.55,46.75,88.53,46.67,88.50,46.60,88.50,46.59,88.53,46.56,88.67,46.52,89.00,46.55,89.30,46.59,89.53,46.66,89.58,46.77,89.75,46.88,90.08,46.92,90.72,46.88,91.25,46.83,91.72,46.80,92.28,46.73,93.25,46.64,94.38,46.60,95.55,46.61,96.25,46.59,97.42,46.51,98.38,46.39,99.67,46.27,100.95,46.14,102.70,45.92,104.47,45.70,105.97,45.48,107.53,45.24,109.60,45.04,111.50,44.91,113.40,44.84,115.42,44.80,117.60,44.66,120.12,44.50,122.58,44.24,125.85,44.02,128.80,43.88,131.72,44.06,134.22,44.70,136.78,45.33,139.95,45.83,143.62
RZ_204115_10565,0,13560,50,0,4,45.86,148.03,45.84,152.60,45.56,157.60,45.17,163.07,44.73,169.03,45.49,175.00,46.40,178.95,47.49,180.70,47.49,180.70,42.73,218.15,42.73,218.15,43.20,220.82,43.41,225.55,43.27,233.07,41.88,239.45,39.95,245.95,37.86,251.32,36.55,255.12,35.69,261.50,35.06,268.75,34.61,277.65,34.27,283.55,33.84,289.07,33.23,292.70,32.86,294.73,32.86,294.73
RZ_204115_10566,0,13560,51,0,4,null
RZ_204115_10567,0,13560,51,0,4,null
RZ_204115_10568,0,13560,51,0,4,46.83,192.70,46.83,192.70,46.91,191.57,47.02,190.00,46.75,187.55,46.05,185.78,45.24,183.72,44.84,182.03,44.88,179.72,45.17,177.38,45.44,175.05,45.67,172.95,45.99,170.85,46.34,168.62,46.71,166.72,46.96,164.82
RZ_204115_10569,0,13560,51,0,4,47.20,163.10,47.40,161.28,47.56,159.28,47.73,157.47,47.90,155.50,48.01,154.28,48.12,152.88,48.15,151.57,48.19,150.10,48.19,148.80,48.25,147.47,48.30,146.18,48.39,144.65,48.44,143.82,48.44,143.07,48.44,141.95,48.24,140.80,48.06,139.70,47.92,138.85,47.98,137.95,48.02,136.88,48.05,136.00,48.06,135.05,48.08,134.20,48.17,133.22,48.27,132.40,48.38,131.62,48.38,131.20,48.41,130.70,48.40,130.03,48.39,129.55,48.38,129.07,48.40,128.53,48.41,127.97,48.49,127.28,48.61,126.80,48.80,126.12,48.92,125.67,48.95,125.40,48.86,125.20,48.80,124.78,48.79,124.45,48.84,124.03,48.86,123.80,48.91,123.53,48.92,123.35,48.91,123.25,48.90,123.25,48.91,123.25,48.95,123.15,48.99,123.05
RZ_204115_10570,0,13560,50,0,4,49.05,123.08,49.08,123.10,49.09,122.95,49.08,122.85,49.10,122.80,49.10,122.92,49.12,123.00,49.15,123.03,49.20,122.85,49.23,122.45,49.25,122.08,49.21,122.33,49.15,122.78,49.15,123.15,49.20,123.05,49.30,122.62,49.35,122.25,49.34,121.90,49.27,121.88,49.26,122.05,49.33,122.22,49.39,122.42,49.39,122.35,49.40,122.17,49.41,121.97,49.42,121.88,49.41,122.10,49.39,122.33,49.39,122.40,49.42,122.22,49.48,122.08,49.41,122.05,49.34,122.03,49.21,122.08,49.17,122.17,49.24,122.10,49.34,121.92,49.46,121.67,49.45,121.53,49.44,121.35,49.41,121.30,49.45,121.40,49.50,121.50,49.58,121.58,49.60,121.58,49.56,121.83,49.52,122.10,49.51,122.03,49.59,121.70,49.64,121.53
RZ_204115_10571,0,13560,51,0,4,49.64,121.70,49.59,121.65,49.55,121.45,49.48,121.22,49.40,121.38,49.30,121.53,49.25,121.72,49.35,121.78,49.48,121.83,49.52,121.78,49.41,121.80,49.29,121.83,49.23,121.88,49.20,121.83,49.30,121.80,49.45,121.58,49.56,121.35,49.55,121.12,49.50,121.08,49.48,121.05,49.49,121.10,49.51,121.20,49.55,121.30,49.58,121.33,49.58,121.38,49.56,121.45,49.52,121.58,49.50,121.67,49.49,121.80,49.50,121.88,49.52,121.78,49.49,121.60,49.42,121.45,49.36,121.45,49.36,121.42,49.39,121.40,49.40,121.38,49.40,121.55,49.38,121.72,49.40,121.53,49.45,121.15,49.50,120.90,49.49,121.05,49.48,120.97,49.40,120.75,49.31,120.92,49.23,121.33,49.26,121.70,49.34,121.62,49.34,121.55,49.27,121.47
RZ_204115_10572,0,13560,50,0,4,49.23,121.10,49.24,120.75,49.21,120.85,49.16,121.28,49.23,121.40,49.31,121.08,49.38,120.78,49.39,120.83,49.39,120.92,49.39,121.03,49.35,120.97,49.35,120.85,49.35,120.90,49.38,121.10,49.38,121.30,49.39,121.28,49.39,121.25,49.41,121.20,49.42,121.17,49.41,121.20,49.40,121.28,49.40,121.35,49.41,121.47,49.41,121.58,49.38,121.62,49.40,121.58,49.46,121.15,49.59,120.78,49.66,120.53,49.73,120.65,49.73,120.75,49.59,120.75,49.48,120.75,49.39,120.75,49.42,120.90,49.46,121.08,49.50,121.15,49.55,121.03,49.60,120.90,49.62,120.85,49.58,120.72,49.50,120.62,49.42,120.55,49.44,120.58,49.46,120.62,49.49,120.72,49.50,120.97,49.49,121.17,49.48,121.30,49.48,121.20
RZ_204115_10573,0,13560,50,0,4,49.49,121.12,49.51,121.08,49.54,121.05,49.56,121.00,49.58,120.95,49.59,120.92,49.61,120.62,49.64,120.33,49.67,120.05,49.70,120.10,49.70,120.17,49.69,120.38,49.67,120.58,49.60,120.72,49.54,120.75,49.48,120.65,49.48,120.53,49.55,120.38,49.64,120.38,49.71,120.38,49.71,120.35,49.69,120.62,49.66,120.88,49.64,121.10,49.66,120.88,49.70,120.65,49.70,120.50,49.65,120.60,49.59,120.67,49.56,120.72,49.52,120.72,49.50,120.78,49.50,120.83,49.52,120.97,49.55,121.05,49.54,121.12,49.52,121.10,49.60,121.08,49.69,121.00,49.80,120.92,49.83,120.75,49.84,120.60,49.75,120.47,49.65,120.50,49.55,120.55,49.46,120.60,49.27,120.62,48.99,120.60,48.73,120.58,48.31,120.55
RZ_204115_10574,0,13560,50,0,4,47.84,120.22,47.40,119.92,46.92,119.15,46.55,118.70,45.65,117.92,44.95,117.62,44.02,117.17,43.41,116.72,42.75,116.30,42.06,115.83,41.25,115.50,40.62,115.20,40.01,114.58,39.70,114.08,39.23,113.53,38.75,113.00,38.35,112.03,38.12,111.10,38.14,110.30,38.08,109.97,37.79,109.40,37.51,109.15,37.30,108.62,37.25,108.30,37.26,107.65,37.25,107.28,37.31,106.95,37.36,106.75,37.40,106.58,37.44,106.40,37.46,106.05,37.45,105.58,37.41,105.08,37.34,104.95,37.34,104.70,37.34,104.47,37.34,104.20,37.31,104.08,37.21,103.95,37.12,103.85,37.05,103.78,37.09,103.75,37.11,103.78,37.14,103.80,37.25,103.85,37.36,103.83,37.42,103.72,37.36,103.60,37.30,103.22,37.30,102.92
RZ_204115_10575,0,13560,50,0,4,37.27,102.72,37.25,102.92,37.27,103.12,37.33,103.20,37.39,103.17,37.34,103.20,37.29,103.30,37.25,103.35,37.27,103.30,37.36,103.20,37.45,103.17,37.58,103.22,37.64,103.30,37.67,103.35,37.69,103.38,37.69,103.42,37.70,103.53,37.71,103.62,37.73,103.67,37.75,103.55,37.76,103.45,37.75,103.38,37.73,103.35,37.67,103.30,37.65,103.28,37.61,103.55,37.60,103.83,37.59,103.95,37.60,103.55,37.64,103.15,37.61,103.30,37.56,103.72,37.51,104.00,37.55,103.88,37.59,104.10,37.62,104.45,37.61,104.80,37.61,104.78,37.62,104.50,37.65,104.22,37.67,103.92,37.64,103.85,37.60,103.80,37.55,103.85,37.54,103.88,37.54,103.88,37.54,103.90,37.52,103.97,37.51,104.10,37.50,104.17
RZ_204115_10576,0,13560,51,0,4,37.48,104.22,37.48,104.58,37.46,104.92,37.48,105.12,37.50,104.90,37.52,104.67,37.54,104.70,37.50,104.83,37.42,104.92,37.38,105.03,37.36,105.15,37.38,105.30,37.30,105.35,37.23,105.25,37.17,105.22,37.21,105.22,37.26,105.22,37.30,105.08,37.34,104.95,37.33,105.20,37.29,105.45,37.25,105.55,37.24,105.40,37.26,105.28,37.29,105.28,37.33,105.20,37.34,105.10,37.36,105.03,37.38,105.03,37.38,105.03,37.36,104.97,37.31,104.92,37.27,104.90,37.23,104.97,37.20,105.30,37.25,105.58,37.30,105.80,37.38,105.78,37.38,105.80,37.41,105.83,37.46,105.78,37.50,105.67,37.46,105.58,37.41,105.58,37.41,105.58,37.44,105.58,37.46,105.60,37.41,105.60,37.39,105.45,37.39,105.22,37.45,104.97
RZ_204115_10577,0,13560,50,0,4,37.46,104.85,37.41,104.97,37.33,105.15,37.26,105.33,37.23,105.10,37.23,104.83,37.26,104.60,37.34,104.62,37.39,104.62,37.40,104.62,37.35,104.90,37.31,105.22,37.33,105.42,37.36,105.12,37.39,104.85,37.42,104.70,37.49,104.80,37.58,104.88,37.59,104.95,37.61,104.90,37.56,104.85,37.52,104.85,37.48,104.92,37.54,105.05,37.61,105.12,37.67,105.20,37.69,105.17,37.70,105.17,37.71,105.12,37.73,105.10,37.77,105.05,37.81,105.03,37.81,105.00,37.80,104.97,37.79,105.03,37.80,105.10,37.77,105.17,37.74,105.17,37.73,105.05,37.73,104.95,37.77,104.83,37.81,104.85,37.84,104.90,37.83,104.97,37.84,104.90,37.86,104.78,37.91,104.62,37.92,104.60,37.92,104.75,37.90,104.85
RZ_204115_10578,0,13560,50,0,4,37.86,104.92,37.85,104.90,37.83,104.95,37.76,104.97,37.70,104.97,37.62,105.00,37.61,105.00,37.62,105.00,37.65,104.97,37.76,104.97,37.84,105.22,37.90,105.47,37.91,105.47,37.92,105.33,37.95,105.25,37.95,105.38,37.94,105.42,37.92,105.47,37.90,105.50,37.90,105.60,37.90,105.65,37.90,105.55,37.94,105.33,37.99,105.10,38.00,105.12,37.98,105.20,37.96,105.20,37.98,105.10,37.98,105.05,37.96,105.15,37.95,105.25,37.94,105.35,37.94,105.35,37.91,105.38,37.89,105.35,37.84,105.33,37.80,105.28,37.77,105.47,37.76,105.70,37.76,105.70,37.73,105.50,37.67,105.30,37.62,105.33,37.65,105.33,37.66,105.35,37.66,105.42,37.67,105.60,37.70,105.78,37.76,105.70,37.80,105.50
RZ_204115_10579,0,13560,50,0,4,37.83,105.30,37.84,105.17,37.85,105.08,37.83,105.33,37.80,105.67,37.75,106.05,37.73,106.10,37.70,106.15,37.67,106.15,37.65,106.03,37.70,105.83,37.76,105.67,37.84,105.60,37.86,105.60,37.94,105.72,38.00,105.85,38.04,106.03,38.04,106.05,37.96,105.90,37.89,105.67,37.79,105.42,37.76,105.35,37.75,105.38,37.80,105.47,37.85,105.60,37.91,105.65,37.92,105.65,37.90,105.65,37.90,105.62,37.90,105.60,37.90,105.80,37.88,106.03,37.85,106.03,37.84,105.83,37.86,105.60,37.90,105.58,37.95,105.67,37.98,106.03,37.98,106.38,37.98,106.55,37.99,106.47,38.01,106.40,38.04,106.38,38.04,106.38,38.08,106.35,38.10,106.35,38.15,106.35,38.17,106.17,38.20,106.00,38.16,106.10
RZ_204115_10580,0,13560,50,0,4,38.11,106.38,38.06,106.62,38.04,106.58,38.00,106.55,37.96,106.53,37.92,106.53,37.90,106.47,37.88,106.45,37.86,106.42,37.81,106.47,37.77,106.53,37.83,106.60,37.91,106.42,38.01,106.22,38.04,106.05,38.06,106.15,38.09,106.15,38.10,106.15,38.10,106.12,38.09,106.10,38.06,106.03,38.05,106.17,38.05,106.30,38.06,106.40,38.08,106.30,38.09,106.35,38.10,106.40,38.06,106.42,38.02,106.45,37.99,106.45,38.04,106.45,38.09,106.42,38.12,106.40,38.11,106.38,38.14,106.38,38.16,106.33,38.17,106.22,38.16,106.12,38.11,106.10,38.08,106.15,38.02,106.22,38.15,106.30,38.26,106.35,38.35,106.38,38.31,106.35,38.27,106.30,38.29,106.38,38.26,106.75,38.23,107.12,38.19,107.17
RZ_204115_10581,0,13560,51,0,4,38.20,106.95,38.25,106.75,38.29,106.78,38.30,106.80,38.30,106.90,38.24,106.97,38.19,107.03,38.15,107.03,38.17,107.08,38.21,107.12,38.25,107.17,38.26,107.17,38.27,107.25,38.29,107.33,38.30,107.40,38.25,107.38,38.19,107.25,38.14,107.17,38.16,107.03,38.19,106.97,38.24,106.95,38.27,106.97,38.35,107.08,38.39,107.15,38.42,107.30,38.39,107.40,38.34,107.50,38.31,107.17,38.33,106.80,38.38,106.50,38.40,106.58,38.42,106.70,38.39,106.80,38.33,106.90,38.24,106.95,38.19,107.10,38.11,107.28,38.08,107.42,38.02,107.42,38.00,107.40,38.06,107.38,38.17,107.38,38.29,107.35,38.33,107.38,38.36,107.25,38.38,107.15,38.40,107.03,38.41,107.03,38.44,106.90,38.45,106.80,38.48,106.78
RZ_204115_10582,0,13560,50,0,4,38.45,106.97,38.45,107.22,38.46,107.38,38.46,107.45,38.45,107.45,38.44,107.78,38.42,108.10,38.38,108.12,38.33,107.83,38.29,107.55,38.29,107.55,38.26,107.65,38.24,107.75,38.24,107.85,38.27,107.88,38.36,107.90,38.44,107.95,38.50,108.05,38.45,108.15,38.39,108.30,38.39,108.38,38.45,108.42,38.50,108.35,38.49,108.28,38.45,108.22,38.44,108.12,38.42,108.05,38.44,107.97,38.45,107.95,38.48,108.12,38.51,108.28,38.51,108.38,38.52,108.35,38.54,108.38,38.59,108.42,38.61,108.47,38.62,108.20,38.61,107.92,38.56,107.92,38.51,108.22,38.49,108.53,38.50,108.53,38.50,108.53,38.50,108.55,38.45,108.47,38.42,108.45,38.41,108.42,38.41,108.70,38.39,108.97,38.39,109.00
RZ_204115_10583,0,13560,50,0,4,38.41,108.78,38.45,108.50,38.46,108.47,38.41,108.45,38.35,108.45,38.27,108.70,38.33,108.95,38.38,109.12,38.44,109.08,38.45,109.03,38.44,109.08,38.41,109.08,38.38,109.17,38.34,109.25,38.33,109.05,38.33,108.78,38.30,108.45,38.27,108.38,38.25,108.40,38.26,108.50,38.27,108.60,38.27,108.62,38.27,108.62,38.29,108.60,38.30,108.60,38.33,108.58,38.34,108.58,38.35,108.55,38.38,108.58,38.41,108.60,38.45,108.60,38.45,108.58,38.41,108.72,38.38,108.88,38.36,109.05,38.34,109.05,38.33,109.00,38.39,108.97,38.45,108.95,38.50,109.00,38.48,109.08,38.44,109.12,38.41,109.20,38.41,109.20,38.41,109.17,38.41,109.12,38.40,109.12,38.39,109.25,38.38,109.38,38.35,109.50
RZ_204115_10584,0,13560,49,0,4,38.36,109.40,38.36,109.30,38.36,109.15,38.40,109.10,38.45,109.15,38.42,109.38,38.34,109.60,38.26,109.67,38.30,109.40,38.34,109.15,38.36,108.92,38.38,108.90,38.38,109.15,38.39,109.38,38.41,109.70,38.44,109.78,38.41,109.85,38.36,109.83,38.26,109.85,38.19,109.85,38.16,109.85,38.23,109.65,38.26,109.45,38.26,109.33,38.24,109.42,38.24,109.53,38.21,109.33,38.21,109.10,38.21,108.88,38.24,109.12,38.24,109.42,38.24,109.53,38.30,109.38,38.39,109.17,38.42,109.12,38.40,109.15,38.48,109.25,38.55,109.62,38.61,109.88,38.54,109.95,38.46,109.88,38.39,109.88,38.34,109.90,38.30,109.80,38.34,109.62,38.38,109.53,38.45,109.47,38.46,109.58,38.44,109.65
RZ_204115_10585,0,13560,51,0,4,38.38,109.70,38.29,109.88,38.25,110.05,38.23,110.20,38.30,110.25,38.38,110.33,38.45,110.38,38.44,110.47,38.41,110.53,38.41,110.53,38.45,110.35,38.48,110.17,38.48,110.05,38.49,110.08,38.48,110.33,38.44,110.58,38.41,110.72,38.40,110.67,38.40,110.67,38.41,110.75,38.44,110.83,38.50,110.83,38.51,110.80,38.54,110.78,38.54,110.75,38.55,110.72,38.44,110.70,38.30,110.83,38.12,110.97,38.05,111.12,37.83,111.35,37.60,111.85,37.26,112.38,36.96,112.65,36.61,112.97,36.19,113.28,35.69,113.60,35.12,113.95,34.74,114.35,34.26,114.83,33.90,115.33,33.35,115.80,33.04,116.72,32.62,117.38,32.42,118.03,32.24,118.40,32.17,118.80,32.11,119.22,32.11,119.47,32.10,119.92,32.11,120.40
RZ_204115_10586,0,13560,50,0,4,32.12,120.83,32.15,120.80,32.14,120.88,32.11,121.00,32.12,121.10,32.14,121.10,32.16,121.08,32.17,120.90,32.19,120.72,32.15,120.83,32.09,121.08,32.08,121.30,32.20,121.25,32.31,121.25,32.35,121.30,32.34,121.40,32.31,121.55,32.30,121.70,32.34,121.75,32.39,121.78,32.44,121.78,32.41,122.03,32.39,122.22,32.36,122.40,32.35,122.40,32.33,122.50,32.27,122.58,32.19,122.70,32.14,122.75,32.12,122.80,32.15,122.80,32.19,122.78,32.20,122.72,32.20,122.72,32.21,122.65,32.25,122.58,32.26,122.85,32.25,123.22,32.21,123.55,32.23,123.42,32.25,123.40,32.25,123.42,32.23,123.47,32.20,123.47,32.16,123.50,32.14,123.53,32.15,123.35,32.19,123.33,32.24,123.20,32.25,123.30
RZ_204115_10587,0,13560,50,0,4,32.31,123.35,32.34,123.45,32.35,123.65,32.31,123.72,32.31,123.62,32.33,123.42,32.33,123.22,32.35,123.22,32.39,123.35,32.40,123.65,32.34,123.97,32.29,124.10,32.17,124.05,32.10,124.00,32.16,123.80,32.31,123.60,32.41,123.45,32.36,123.50,32.34,123.33,32.35,123.10,32.35,123.15,32.35,123.42,32.35,123.72,32.36,123.80,32.35,123.85,32.38,123.80,32.41,123.70,32.44,123.72,32.44,123.80,32.33,123.88,32.21,123.97,32.21,124.10,32.31,124.30,32.34,124.35,32.25,124.35,32.20,124.30,32.26,124.00,32.33,123.83,32.36,123.78,32.39,123.97,32.41,124.05,32.45,124.08,32.46,124.15,32.50,124.25,32.54,124.30,32.59,124.12,32.58,123.92,32.55,123.55,32.52,123.38,32.52,123.30
RZ_204115_10588,0,13560,51,0,4,32.54,123.40,32.52,123.50,32.54,123.53,32.54,123.60,32.52,123.70,32.51,123.88,32.51,124.03,32.54,123.95,32.58,123.75,32.61,123.35,32.61,123.17,32.59,123.28,32.54,123.60,32.50,123.92,32.50,124.00,32.50,124.05,32.50,124.33,32.50,124.60,32.44,124.83,32.38,124.72,32.44,124.35,32.56,123.95,32.67,123.75,32.61,123.88,32.54,123.97,32.48,124.05,32.46,124.28,32.45,124.50,32.44,124.72,32.45,124.70,32.48,124.70,32.50,124.50,32.51,124.30,32.51,124.15,32.49,124.20,32.48,124.28,32.45,124.30,32.42,124.38,32.39,124.45,32.36,124.62,32.31,124.75,32.27,124.85,32.21,124.83,32.19,124.78,32.27,124.72,32.40,124.67,32.51,124.62,32.49,124.85,32.45,125.12,32.40,125.38,32.38,125.35
RZ_204115_10589,0,13560,50,0,4,32.38,125.22,32.39,125.03,32.38,124.90,32.35,124.88,32.31,124.92,32.30,124.88,32.34,124.60,32.39,124.35,32.48,124.15,32.54,124.17,32.54,124.25,32.48,124.35,32.41,124.45,32.39,124.50,32.46,124.53,32.54,124.50,32.58,124.55,32.52,124.58,32.49,124.62,32.51,124.62,32.54,124.62,32.54,124.62,32.52,124.65,32.58,124.67,32.60,124.70,32.62,124.72,32.60,124.75,32.59,124.95,32.58,125.12,32.55,125.42,32.52,125.55,32.52,125.50,32.52,125.35,32.51,125.20,32.49,125.12,32.54,125.03,32.58,124.90,32.59,125.08,32.56,125.30,32.56,125.53,32.54,125.53,32.50,125.53,32.48,125.33,32.50,125.12,32.52,125.00,32.52,125.08,32.50,125.05,32.45,124.97,32.39,124.97,32.46,124.92
RZ_204115_10590,0,13560,50,0,4,32.59,124.85,32.66,124.70,32.61,124.72,32.58,124.78,32.64,124.83,32.71,124.83,32.80,124.85,32.80,125.03,32.69,125.25,32.55,125.47,32.48,125.42,32.52,125.17,32.58,124.92,32.64,124.78,32.70,124.75,32.77,125.05,32.76,125.55,32.76,126.05,32.74,126.12,32.67,125.90,32.62,125.55,32.58,125.30,32.58,125.38,32.56,125.60,32.58,125.50,32.59,125.22,32.58,125.38,32.54,125.85,32.51,126.15,32.52,125.88,32.54,125.55,32.54,125.35,32.67,125.33,32.81,125.33,32.95,125.22,32.92,124.97,32.84,124.75,32.75,124.67,32.67,124.75,32.69,124.80,32.71,124.80,32.71,124.88,32.71,124.90,32.70,124.92,32.71,125.00,32.71,125.10,32.71,125.20,32.71,125.30,32.71,125.40,32.71,125.47
RZ_204115_10591,0,13560,50,0,4,32.71,125.42,32.75,125.38,32.76,125.40,32.81,125.53,32.84,125.67,32.76,125.75,32.64,125.67,32.52,125.60,32.54,125.60,32.55,125.67,32.52,125.75,32.49,125.65,32.54,125.47,32.61,125.28,32.67,125.35,32.65,125.47,32.59,125.58,32.54,125.55,32.52,125.15,32.56,124.78,32.58,124.70,32.52,124.97,32.48,125.25,32.45,125.25,32.46,125.28,32.55,125.25,32.62,125.17,32.69,125.10,32.70,125.17,32.71,125.28,32.73,125.35,32.75,125.33,32.76,125.25,32.71,125.33,32.66,125.40,32.62,125.47,32.65,125.45,32.66,125.33,32.67,125.22,32.59,125.17,32.50,125.20,32.51,125.25,32.61,125.25,32.71,125.28,32.73,125.12,32.73,125.03,32.73,125.00,32.70,125.10,32.70,125.15,32.70,125.15
RZ_204115_10592,0,13560,50,0,4,32.80,125.15,32.90,125.03,32.92,124.95,32.85,124.90,32.76,124.92,32.76,124.83,32.76,124.70,32.74,124.85,32.71,125.10,32.74,125.35,32.77,125.38,32.83,125.35,32.85,125.25,32.83,125.08,32.80,124.78,32.81,124.55,32.88,124.60,32.92,124.80,32.83,124.92,32.70,124.85,32.60,124.80,32.62,124.80,32.64,124.80,32.62,124.85,32.60,124.90,32.59,124.95,32.67,125.03,32.77,125.05,32.74,125.25,32.60,125.42,32.48,125.62,32.49,125.60,32.48,125.47,32.45,125.35,32.49,125.25,32.56,125.30,32.61,125.35,32.62,125.12,32.71,124.90,32.81,124.65,32.81,124.65,32.74,124.62,32.69,124.62,32.70,124.75,32.73,124.88,32.67,124.92,32.64,124.83,32.67,124.72,32.76,124.65,32.86,124.55
RZ_204115_10593,0,13560,50,0,4,32.89,124.35,32.94,124.15,32.98,124.00,33.02,123.92,33.08,123.88,33.02,124.12,32.94,124.40,32.85,124.70,32.84,124.72,32.89,124.75,32.94,124.65,33.00,124.50,33.04,124.35,32.99,124.20,32.94,124.15,32.88,124.12,32.84,124.30,32.79,124.45,32.76,124.55,32.81,124.55,32.95,124.28,33.05,124.03,33.12,124.05,33.14,124.33,33.02,124.62,32.91,124.65,32.75,124.67,32.70,124.67,32.74,124.45,32.84,124.25,32.92,124.15,32.91,124.22,32.91,124.33,32.94,124.33,32.95,124.33,32.98,124.20,32.92,124.08,32.89,123.90,32.88,123.85,32.91,123.95,32.91,124.10,32.88,124.22,32.80,124.25,32.75,124.28,32.76,124.38,32.83,124.42,32.89,124.47,32.90,124.45,32.96,124.42,33.04,124.40
RZ_204115_10594,0,13560,50,0,4,33.10,124.42,33.10,124.40,33.11,124.25,33.12,124.10,33.14,123.95,33.11,124.03,33.09,124.08,33.06,124.15,33.06,124.22,33.06,124.35,33.01,124.45,32.96,124.53,32.92,124.53,33.01,124.55,33.09,124.55,33.19,124.25,33.21,123.97,33.16,123.80,33.09,123.90,33.09,123.95,33.15,123.90,33.19,123.95,33.16,124.05,33.12,124.22,33.11,124.33,33.10,124.40,33.14,124.33,33.16,124.10,33.17,123.88,33.17,123.80,33.17,123.80,33.19,123.80,33.20,123.80,33.21,123.78,33.20,123.78,33.20,123.78,33.21,123.80,33.20,123.80,33.19,123.95,33.16,124.08,33.15,124.20,33.14,124.17,33.10,124.12,33.09,124.10,33.10,124.10,33.15,124.12,33.19,124.17,33.17,124.25,33.17,124.28,33.19,124.20
RZ_204115_10595,0,13560,50,0,4,33.17,124.05,33.19,123.88,33.15,123.83,33.14,123.80,33.12,123.80,33.09,124.17,33.02,124.53,32.99,124.67,33.05,124.45,33.12,124.22,33.17,124.15,33.19,124.05,33.19,123.92,33.15,123.88,33.11,123.85,33.17,123.88,33.25,124.10,33.25,124.30,33.19,124.25,33.14,123.97,33.15,123.72,33.12,123.70,33.11,123.67,33.08,123.80,33.05,123.95,33.01,124.05,32.99,124.00,33.00,123.97,33.04,123.90,33.06,123.83,33.08,123.90,33.09,124.03,33.11,124.20,33.14,124.25,33.16,124.15,33.12,124.00,33.09,123.92,33.05,123.97,33.02,124.03,33.05,124.03,33.14,123.85,33.23,123.67,33.25,123.62,33.21,123.78,33.19,123.92,33.12,123.97,33.05,124.03,32.99,124.08,32.95,124.10,32.92,123.95
RZ_204115_10596,0,13560,50,0,4,32.94,123.65,32.99,123.38,33.04,123.35,33.05,123.58,33.06,123.78,33.08,123.90,33.17,123.88,33.25,123.88,33.30,123.88,33.26,123.88,33.24,123.72,33.23,123.60,33.24,123.47,33.26,123.47,33.29,123.55,33.30,123.60,33.31,123.47,33.33,123.30,33.29,123.05,33.24,123.00,33.24,122.90,33.30,122.88,33.34,122.75,33.34,122.58,33.33,122.42,33.31,122.70,33.27,123.05,33.21,123.38,33.14,123.35,33.08,123.33,33.04,123.35,32.91,123.35,32.77,123.28,32.61,123.08,32.52,122.83,32.45,122.55,32.19,122.22,31.98,121.85,31.59,121.60,31.35,121.50,31.07,121.25,30.89,120.95,30.77,120.67,30.66,120.62,30.54,120.60,30.38,120.55,30.10,120.53,29.96,120.25,29.81,120.00,29.76,120.00
RZ_204115_10597,0,13560,51,0,12,29.74,120.25,29.80,120.40,29.89,120.20,29.99,119.95,30.00,119.83,29.98,119.83,29.95,119.88,29.90,119.90,29.88,119.88,29.88,119.80,29.94,119.67,30.02,119.35,30.09,119.12,30.14,118.92,30.14,118.97,30.15,119.00,30.16,118.90,30.18,118.83,30.19,118.72,30.19,118.78,30.07,118.75,29.96,118.70,29.86,118.47,29.91,118.28,29.98,118.17,30.01,118.25,30.02,118.38,30.02,118.45,30.04,118.47,30.05,118.33,30.07,118.25,30.07,118.33,29.98,118.47,29.86,118.62,29.81,118.55,29.86,118.53,29.91,118.47,29.93,118.42,29.98,118.35,30.04,118.22,29.98,118.10,29.88,118.03,29.86,118.00,29.93,118.00,29.99,118.05,29.95,118.15,29.95,118.22,29.95,118.25,29.90,118.22,29.88,118.22,29.89,118.15
RZ_204115_10598,0,13560,49,0,12,30.00,118.10,30.11,117.97,30.12,117.92,30.05,117.90,29.98,117.97,29.95,118.05,29.94,118.08,29.95,118.08,29.96,118.17,29.95,118.28,29.91,118.33,29.89,118.28,29.88,118.22,29.89,118.22,29.99,118.45,30.10,118.67,30.20,118.85,30.19,118.78,30.15,118.72,30.10,118.72,30.09,118.75,30.09,118.78,30.09,118.70,30.07,118.67,30.05,118.72,30.05,118.85,30.05,118.97,30.05,119.05,30.04,119.08,30.00,119.03,29.98,118.97,29.98,118.85,30.00,118.72,29.98,118.60,29.93,118.58,29.90,118.60,29.95,118.65,30.00,118.72,30.09,118.62,30.18,118.47,30.26,118.33,30.21,118.28,30.15,118.22,30.15,118.22,30.20,118.28,30.25,118.45,30.23,118.58,30.24,118.58,30.27,118.47
RZ_204115_10599,0,13560,50,0,12,30.31,118.38,30.32,118.35,30.34,118.40,30.24,118.50,30.15,118.62,30.07,118.67,30.06,118.75,30.05,118.90,30.11,119.05,30.18,119.05,30.25,118.97,30.20,118.95,30.14,119.08,30.14,119.10,30.20,119.10,30.24,119.03,30.21,119.03,30.23,119.25,30.25,119.45,30.30,119.53,30.23,119.38,30.14,119.25,30.06,119.45,30.14,119.65,30.21,119.72,30.23,119.67,30.20,119.62,30.26,119.65,30.36,119.50,30.46,119.38,30.44,119.25,30.40,119.30,30.34,119.25,30.31,119.20,30.29,119.28,30.29,119.40,30.29,119.60,30.29,119.67,30.29,119.78,30.29,119.80,30.31,119.65,30.34,119.50,30.39,119.35,30.41,119.40,30.41,119.47,30.39,119.55,30.41,119.58,30.48,119.53,30.51,119.47,30.51,119.45
RZ_204115_10600,0,13560,50,0,12,30.50,119.50,30.55,119.60,30.60,119.67,30.68,119.78,30.70,119.90,30.68,119.97,30.59,119.95,30.50,119.97,30.45,120.03,30.57,119.78,30.69,119.47,30.64,119.33,30.48,119.55,30.38,119.88,30.44,120.03,30.55,120.05,30.59,119.90,30.62,119.72,30.61,119.58,30.61,119.47,30.60,119.42,30.62,119.42,30.64,119.40,30.64,119.38,30.59,119.50,30.52,119.65,30.49,119.83,30.46,119.85,30.45,119.83,30.41,119.78,30.39,119.67,30.38,119.62,30.39,119.62,30.40,119.65,30.40,119.65,30.39,119.67,30.38,119.70,30.38,119.75,30.40,119.75,30.43,119.75,30.45,119.83,30.44,119.90,30.41,120.08,30.39,120.20,30.45,120.28,30.52,120.17,30.61,119.88,30.62,119.65,30.60,119.60,30.57,119.70
RZ_204115_10601,0,13560,50,0,12,30.54,119.78,30.52,119.75,30.51,119.75,30.52,119.60,30.55,119.38,30.59,119.05,30.64,118.95,30.66,119.00,30.68,119.12,30.64,119.42,30.60,119.55,30.57,119.75,30.55,119.80,30.51,119.80,30.48,119.67,30.59,119.60,30.70,119.53,30.80,119.58,30.79,119.55,30.79,119.42,30.71,119.28,30.60,119.33,30.57,119.53,30.65,119.60,30.74,119.50,30.71,119.47,30.69,119.58,30.71,119.67,30.75,119.67,30.76,119.80,30.75,119.88,30.75,119.95,30.76,119.92,30.79,119.85,30.80,119.78,30.81,119.80,30.89,119.90,30.95,119.95,31.01,119.90,30.96,119.90,30.94,119.97,30.91,120.12,30.90,120.20,30.86,120.15,30.84,120.00,30.84,119.88,30.77,119.83,30.71,119.80,30.66,119.78,30.66,119.75
RZ_204115_10602,0,13560,50,0,12,30.69,119.65,30.71,119.55,30.74,119.40,30.76,119.33,30.69,119.30,30.59,119.40,30.62,119.53,30.77,119.58,30.91,119.75,30.88,119.90,30.82,120.10,30.77,120.15,30.77,120.22,30.76,120.25,30.75,120.22,30.77,120.20,30.81,120.12,30.85,120.08,30.89,120.17,30.90,120.35,30.88,120.47,30.88,120.38,30.86,120.28,30.80,120.28,30.71,120.35,30.65,120.22,30.68,120.03,30.69,120.05,30.70,120.25,30.71,120.47,30.74,120.50,30.70,120.58,30.65,120.62,30.59,120.55,30.56,120.40,30.51,120.25,30.50,120.25,30.50,120.25,30.55,120.25,30.65,120.25,30.68,120.38,30.68,120.55,30.62,120.70,30.64,120.58,30.66,120.45,30.69,120.33,30.70,120.33,30.71,120.35,30.74,120.47,30.77,120.62
RZ_204115_10603,0,13560,50,0,12,30.80,120.55,30.84,120.38,30.82,120.20,30.80,120.22,30.75,120.25,30.74,120.33,30.71,120.42,30.75,120.45,30.79,120.40,30.79,120.45,30.74,120.58,30.74,120.60,30.77,120.50,30.81,120.35,30.82,120.30,30.84,120.53,30.86,120.78,30.91,120.95,30.95,120.88,30.93,120.85,30.88,120.92,30.82,120.88,30.82,120.80,30.82,120.72,30.77,120.95,30.73,121.20,30.69,121.42,30.69,121.42,30.71,121.35,30.73,121.28,30.73,121.22,30.75,120.97,30.71,120.72,30.70,120.50,30.66,120.58,30.68,120.70,30.66,120.78,30.65,120.88,30.68,120.92,30.70,121.00,30.73,121.03,30.74,121.20,30.75,121.38,30.70,121.60,30.65,121.67,30.59,121.60,30.57,121.45,30.55,121.30,30.54,121.33,30.68,121.35
RZ_204115_10604,0,13560,50,0,12,30.82,121.35,30.85,121.53,30.75,121.65,30.68,121.78,30.68,121.65,30.68,121.55,30.60,121.58,30.56,121.70,30.56,121.88,30.62,121.92,30.66,122.03,30.65,122.08,30.61,122.10,30.61,122.05,30.68,122.00,30.74,121.97,30.80,121.75,30.80,121.55,30.81,121.40,30.82,121.55,30.84,121.67,30.84,121.72,30.84,121.67,30.98,121.75,31.12,121.83,31.15,121.88,31.02,121.80,30.90,121.72,30.90,121.70,30.90,121.78,30.91,121.83,30.90,121.85,30.88,121.85,30.86,121.92,30.89,121.92,30.93,121.88,30.95,121.83,30.96,121.88,30.98,121.92,30.94,121.95,30.90,122.05,30.84,122.15,30.80,122.30,30.77,122.40,30.84,122.45,30.91,122.35,31.01,122.22,31.06,122.08,31.09,122.12,31.09,122.15
RZ_204115_10605,0,13560,50,0,12,31.07,122.08,31.01,122.00,30.96,122.20,30.91,122.50,30.93,122.60,30.91,122.40,30.90,122.20,30.86,122.20,30.84,122.20,30.80,122.28,30.79,122.35,30.74,122.40,30.70,122.40,30.66,122.35,30.66,122.30,30.70,122.28,30.75,122.28,30.81,122.30,30.94,122.33,31.02,122.33,31.06,122.28,31.00,122.22,31.00,122.12,31.02,122.10,31.04,122.10,31.01,122.25,31.01,122.35,31.04,122.33,31.07,122.22,31.09,122.25,31.11,122.40,31.15,122.38,31.20,122.20,31.19,122.05,31.14,122.08,31.07,122.15,31.02,122.28,31.01,122.35,31.04,122.38,31.11,122.33,31.16,122.33,31.19,122.53,31.15,122.72,31.12,122.90,31.11,122.90,31.11,122.90,31.10,122.80,31.05,122.72,31.01,122.65,31.00,122.70
RZ_204115_10606,0,13560,51,0,12,31.05,122.67,31.10,122.65,31.12,122.60,31.14,122.47,31.16,122.38,31.19,122.33,31.21,122.40,31.20,122.47,31.16,122.47,31.18,122.45,31.24,122.45,31.31,122.47,31.34,122.47,31.31,122.45,31.26,122.42,31.23,122.38,31.20,122.30,31.19,122.28,31.19,122.30,31.20,122.47,31.09,122.58,30.98,122.67,30.93,122.65,31.00,122.67,31.11,122.67,31.18,122.78,31.20,122.85,31.19,122.85,31.18,122.78,31.15,122.70,31.16,122.67,31.19,122.65,31.20,122.58,31.18,122.53,31.15,122.47,31.11,122.47,31.14,122.50,31.16,122.55,31.20,122.60,31.20,122.65,31.16,122.65,31.12,122.67,31.12,122.70,31.18,122.70,31.23,122.67,31.19,122.65,31.15,122.67,31.14,122.75,31.15,122.78,31.18,122.78,31.21,122.58
RZ_204115_10607,0,13560,50,0,12,31.25,122.35,31.25,122.38,31.24,122.60,31.23,122.88,31.20,122.97,31.15,123.03,31.11,123.00,31.10,122.92,31.09,122.88,31.06,122.85,31.05,122.83,31.14,122.85,31.24,122.92,31.32,123.10,31.31,123.25,31.21,123.35,31.14,123.38,31.06,123.28,31.11,122.95,31.11,122.62,31.11,122.38,31.07,122.30,31.04,122.20,30.99,122.40,30.96,122.65,31.02,122.80,31.11,122.72,31.18,122.70,31.21,122.78,31.23,122.85,31.24,122.92,31.24,122.95,31.25,122.97,31.27,122.97,31.26,122.97,31.24,122.90,31.20,122.80,31.18,122.62,31.16,122.58,31.15,122.53,31.15,122.55,31.15,122.55,31.15,122.55,31.16,122.55,31.18,122.53,31.21,122.35,31.25,122.17,31.27,122.28,31.27,122.53,31.25,122.78
RZ_204115_10608,0,13560,51,0,4,31.29,122.80,31.31,122.85,31.39,122.78,31.44,122.67,31.46,122.65,31.43,122.85,31.34,123.03,31.26,123.15,31.20,123.10,31.20,122.97,31.16,122.92,31.12,122.90,31.21,122.95,31.31,122.90,31.40,122.88,31.34,122.83,31.24,122.88,31.16,122.92,31.12,123.00,31.12,123.00,31.21,122.88,31.29,122.75,31.38,122.70,31.38,122.78,31.38,122.85,31.36,122.88,31.36,122.88,31.36,122.88,31.36,122.90,31.40,122.88,31.46,122.83,31.52,122.72,31.55,122.67,31.52,122.85,31.46,123.03,31.36,123.22,31.27,123.20,31.23,123.17,31.23,123.15,31.32,123.17,31.43,123.25,31.48,123.38,31.39,123.47,31.30,123.55,31.30,123.60,31.34,123.58,31.40,123.58,31.41,123.58,31.43,123.42,31.45,123.15,31.49,122.67
RZ_204115_10609,0,13640,49,80,4,31.51,122.35,31.57,121.92,31.62,121.70,31.74,121.33,31.86,120.90,31.99,120.45,32.06,120.08,32.09,119.90,32.11,119.67,32.19,119.17,32.26,118.42,32.30,117.72,32.20,117.12,32.06,116.83,32.04,116.05,32.09,115.58,32.12,115.10,32.12,114.88,32.09,114.65,32.02,114.42,31.94,114.03,31.75,113.62,31.60,113.17,31.48,113.08,31.46,112.92,31.44,112.75,31.43,112.55,31.36,112.47,31.31,112.42,31.31,112.45,31.38,112.40,31.45,112.38,31.51,111.92,31.56,111.47,31.61,110.88,31.62,110.72,31.55,110.53,31.48,110.40,31.48,110.12,31.57,109.90,31.68,109.72,31.73,109.72,31.76,109.58,31.80,109.35,31.80,109.12,31.76,109.08,31.73,108.95,31.70,108.70,31.71,108.45
RZ_204115_10610,0,13640,50,0,3,31.71,108.30,31.71,108.28,31.70,108.20,31.62,108.12,31.54,108.08,31.45,107.90,31.44,107.72,31.45,107.60,31.49,107.65,31.56,107.67,31.69,107.58,31.80,107.47,31.82,107.47,31.79,107.53,31.76,107.58,31.73,107.58,31.71,107.55,31.70,107.55,31.74,107.58,31.76,107.53,31.76,107.50,31.79,107.47,31.84,107.45,31.85,107.42,31.84,107.35,31.82,107.22,31.81,107.10,31.79,106.97,31.77,106.95,31.75,106.92,31.71,106.92,31.75,106.95,31.81,106.95,31.88,107.10,31.91,107.22,31.98,107.22,32.06,107.08,32.08,107.03,32.10,107.10,32.10,107.17,32.12,107.10,32.17,107.00,32.23,106.95,32.33,106.97,32.36,107.03,32.33,107.03,32.23,107.00,32.25,106.92,32.36,106.83,32.44,106.75
RZ_204115_10611,0,13640,50,0,3,32.34,106.65,32.23,106.62,32.25,106.75,32.38,106.90,32.50,107.05,32.45,107.05,32.38,107.10,32.40,107.17,32.50,107.15,32.62,107.05,32.65,106.97,32.55,106.92,32.44,106.90,32.31,106.92,32.30,107.03,32.30,107.05,32.31,107.00,32.44,106.95,32.54,106.85,32.54,106.72,32.45,106.58,32.45,106.55,32.55,106.53,32.61,106.47,32.61,106.42,32.60,106.33,32.65,106.25,32.67,106.20,32.65,106.22,32.59,106.25,32.52,106.30,32.44,106.30,32.38,106.28,32.40,106.28,32.50,106.30,32.61,106.05,32.60,105.72,32.58,105.38,32.54,105.38,32.56,105.47,32.61,105.65,32.65,105.72,32.65,105.67,32.61,105.60,32.65,105.55,32.71,105.50,32.79,105.40,32.77,105.30,32.76,105.25,32.76,105.22
RZ_204115_10612,0,13640,50,0,3,32.77,105.15,32.80,105.05,32.81,105.00,32.79,105.00,32.77,104.85,32.80,104.67,32.84,104.53,32.86,104.50,32.90,104.47,32.94,104.38,32.91,104.28,32.85,104.30,32.80,104.38,32.80,104.42,32.83,104.33,32.85,104.28,32.90,104.22,32.95,104.30,32.92,104.33,32.88,104.40,32.91,104.42,33.00,104.40,33.08,104.28,33.06,104.12,33.04,104.00,33.05,103.97,33.05,103.85,33.08,103.70,33.11,103.55,33.10,103.50,33.06,103.58,33.06,103.67,33.15,103.67,33.24,103.60,33.15,103.53,33.01,103.55,32.90,103.53,32.94,103.38,32.98,103.25,33.08,103.17,33.17,103.20,33.21,103.17,33.16,103.17,33.09,103.20,33.08,103.20,33.06,103.17,33.06,103.17,33.05,103.22,33.04,103.28,33.02,103.22
RZ_204115_10613,0,13640,51,0,3,33.02,103.20,33.05,103.12,33.10,103.10,33.16,103.12,33.23,103.20,33.24,103.25,33.21,103.22,33.20,103.12,33.20,103.00,33.20,102.92,33.19,102.90,33.21,102.92,33.23,102.97,33.21,103.00,33.16,103.03,33.15,103.05,33.19,102.83,33.26,102.58,33.30,102.33,33.29,102.33,33.26,102.45,33.25,102.62,33.24,102.83,33.25,102.88,33.24,102.95,33.24,102.97,33.21,102.97,33.15,102.97,33.08,103.03,33.04,103.05,33.06,103.05,33.11,102.95,33.14,102.88,33.16,102.70,33.17,102.53,33.20,102.42,33.23,102.50,33.24,102.60,33.27,102.42,33.30,102.22,33.31,102.28,33.27,102.55,33.25,102.80,33.23,102.80,33.19,102.88,33.12,102.95,33.17,103.05,33.24,103.08,33.35,103.03,33.39,102.95,33.38,102.85
RZ_204115_10614,0,13640,49,0,3,33.33,102.83,33.29,102.75,33.29,102.72,33.25,102.70,33.20,102.67,33.21,102.70,33.27,102.75,33.35,102.80,33.31,102.80,33.25,102.83,33.19,102.80,33.16,102.75,33.16,102.75,33.17,102.75,33.17,102.75,33.19,102.75,33.20,102.75,33.23,102.72,33.24,102.83,33.27,102.97,33.30,103.08,33.34,103.05,33.38,103.03,33.40,103.03,33.39,103.05,33.35,103.12,33.35,103.20,33.38,103.28,33.40,103.33,33.40,103.28,33.38,103.20,33.35,103.12,33.30,103.15,33.27,103.17,33.29,103.17,33.33,103.17,33.40,103.15,33.45,103.17,33.50,103.20,33.45,103.20,33.39,103.17,33.34,103.15,33.35,103.10,33.41,103.03,33.46,102.97,33.52,102.95,33.50,103.17,33.40,103.40,33.31,103.47
RZ_204115_10615,0,13640,50,0,3,33.24,103.30,33.24,103.20,33.25,103.25,33.26,103.28,33.27,103.28,33.29,103.25,33.21,103.22,33.15,103.15,33.17,103.10,33.27,102.97,33.35,102.85,33.33,102.75,33.29,102.72,33.29,102.72,33.27,102.78,33.29,102.78,33.30,102.78,33.31,102.75,33.31,102.85,33.31,102.95,33.30,103.08,33.30,103.08,33.31,103.03,33.31,102.95,33.31,102.92,33.30,103.03,33.25,103.12,33.21,103.20,33.25,103.17,33.31,103.17,33.38,103.17,33.36,103.17,33.35,103.17,33.34,103.10,33.36,103.00,33.38,102.95,33.40,102.97,33.40,103.03,33.36,103.00,33.29,102.78,33.23,102.58,33.23,102.38,33.25,102.40,33.27,102.40,33.26,102.40,33.23,102.45,33.24,102.50,33.27,102.53,33.34,102.53,33.36,102.47
RZ_204115_10616,0,13640,50,0,3,33.41,102.40,33.45,102.35,33.49,102.35,33.42,102.33,33.35,102.28,33.33,102.20,33.39,102.12,33.44,102.08,33.42,102.05,33.41,102.15,33.40,102.22,33.40,102.30,33.39,102.30,33.35,102.17,33.31,102.05,33.29,101.88,33.29,101.83,33.27,101.95,33.27,102.10,33.26,102.33,33.25,102.38,33.24,102.47,33.27,102.53,33.29,102.58,33.33,102.40,33.33,102.20,33.34,102.08,33.31,102.10,33.29,102.05,33.27,101.97,33.29,101.92,33.30,101.83,33.36,101.72,33.44,101.60,33.51,101.58,33.54,101.58,33.51,101.62,33.46,101.70,33.38,101.78,33.34,101.70,33.30,101.58,33.29,101.40,33.30,101.30,33.33,101.20,33.34,101.15,33.33,101.40,33.31,101.62,33.29,101.88,33.26,101.85,33.21,101.83
RZ_204115_10617,0,13640,50,0,3,33.19,101.65,33.16,101.45,33.15,101.25,33.12,101.22,33.12,101.38,33.14,101.47,33.15,101.55,33.23,101.47,33.31,101.33,33.39,101.20,33.40,101.10,33.40,101.12,33.36,101.33,33.29,101.55,33.23,101.60,33.19,101.45,33.19,101.30,33.19,101.30,33.26,101.28,33.34,101.28,33.36,101.30,33.31,101.50,33.25,101.72,33.21,101.97,33.21,102.05,33.24,102.08,33.25,102.15,33.27,102.17,33.24,102.25,33.21,102.25,33.20,102.10,33.21,101.92,33.24,101.78,33.27,101.78,33.30,101.78,33.31,101.78,33.30,101.78,33.26,101.80,33.24,101.80,33.21,101.80,33.19,101.78,33.16,101.78,33.15,101.80,33.16,101.85,33.20,101.92,33.25,101.95,33.33,101.97,33.36,102.00,33.35,101.90,33.31,101.88
RZ_204115_10618,0,13640,50,0,3,33.26,101.83,33.25,101.85,33.33,101.78,33.40,101.80,33.42,101.80,33.40,101.80,33.39,101.67,33.42,101.65,33.42,101.78,33.42,101.95,33.35,102.10,33.29,102.10,33.21,102.10,33.20,102.10,33.17,102.10,33.15,102.08,33.06,102.20,32.99,102.30,32.90,102.38,32.91,102.35,32.91,102.33,32.92,102.33,32.94,102.33,32.94,102.38,32.94,102.40,32.94,102.38,32.91,102.30,32.90,102.25,32.90,102.28,32.95,102.30,33.00,102.30,33.02,102.33,33.04,102.33,33.06,102.33,33.06,102.33,33.04,102.40,33.04,102.47,33.11,102.47,33.19,102.40,33.20,102.40,33.16,102.47,33.11,102.55,33.04,102.50,32.98,102.42,32.98,102.45,33.06,102.53,33.11,102.67,33.09,102.72,33.06,102.67,33.10,102.58
RZ_204115_10619,0,13640,50,0,3,33.15,102.50,33.19,102.38,33.14,102.28,33.08,102.28,33.04,102.45,33.05,102.85,33.06,103.12,33.06,103.05,33.06,102.78,33.09,102.50,33.08,102.55,33.09,102.58,33.12,102.60,33.17,102.60,33.20,102.62,33.21,102.70,33.20,102.78,33.19,102.95,33.17,103.08,33.19,103.08,33.20,102.92,33.23,102.80,33.21,102.80,33.19,102.80,33.12,102.75,33.10,102.62,33.14,102.53,33.20,102.72,33.27,102.97,33.27,103.20,33.29,103.15,33.30,102.88,33.26,102.60,33.21,102.38,33.15,102.38,33.12,102.40,33.16,102.35,33.20,102.28,33.23,102.35,33.23,102.47,33.21,102.50,33.19,102.42,33.19,102.28,33.19,102.15,33.20,102.05,33.16,102.20,33.08,102.40,32.96,102.58,32.61,102.47,32.31,102.22
RZ_204115_10620,0,13640,51,0,11,31.76,101.97,31.32,101.75,30.62,101.67,30.01,101.62,29.20,101.53,28.54,101.35,28.05,100.83,27.55,100.25,27.16,99.80,26.57,99.65,26.20,99.22,25.66,98.75,25.26,98.10,24.70,97.65,24.30,97.03,23.75,96.55,23.38,95.95,22.95,95.42,22.70,94.95,22.60,94.45,22.45,94.05,22.40,93.60,22.12,93.42,21.96,92.92,21.79,92.55,21.80,92.28,21.79,91.95,21.79,91.60,21.82,91.05,21.81,90.72,21.75,90.25,21.66,89.83,21.60,89.50,21.60,89.03,21.68,88.60,21.76,88.20,21.84,88.05,21.84,88.05,21.88,87.78,21.86,87.47,21.86,87.10,21.86,86.80,21.91,86.50,21.98,86.17,22.05,86.10,22.14,85.88,22.19,85.58,22.20,85.15,22.19,84.88,22.19,84.83,22.31,84.62
RZ_204115_10621,0,13640,50,0,11,22.45,84.45,22.60,84.25,22.61,84.22,22.68,84.00,22.71,83.78,22.73,83.58,22.73,83.42,22.73,83.17,22.74,82.90,22.74,82.75,22.75,82.67,22.77,82.62,22.82,82.62,22.86,82.45,22.86,82.25,22.84,82.03,22.80,81.97,22.79,81.97,22.76,82.00,22.75,81.85,22.79,81.67,22.88,81.60,23.01,81.70,23.14,81.70,23.21,81.60,23.21,81.55,23.21,81.62,23.24,81.70,23.27,81.72,23.29,81.72,23.29,81.65,23.26,81.58,23.25,81.50,23.27,81.50,23.31,81.47,23.34,81.58,23.31,81.70,23.29,81.83,23.26,81.85,23.25,81.80,23.26,81.72,23.26,81.65,23.26,81.60,23.26,81.53,23.27,81.45,23.27,81.42,23.30,81.42,23.32,81.42,23.36,81.42,23.34,81.58
RZ_204115_10622,0,13640,50,0,11,23.29,81.75,23.24,81.92,23.24,81.83,23.24,81.72,23.32,81.62,23.40,81.62,23.36,81.60,23.25,81.55,23.16,81.55,23.21,81.58,23.20,81.58,23.18,81.55,23.14,81.53,23.18,81.55,23.21,81.72,23.24,81.88,23.27,81.95,23.34,81.95,23.39,82.05,23.39,82.10,23.35,82.15,23.31,82.03,23.29,81.90,23.24,81.95,23.24,82.10,23.27,82.30,23.32,82.35,23.35,82.38,23.34,82.40,23.34,82.45,23.35,82.42,23.36,82.25,23.32,82.05,23.27,82.03,23.21,82.05,23.19,82.05,23.16,82.03,23.12,81.97,23.10,81.97,23.16,81.85,23.25,81.72,23.36,81.75,23.41,81.90,23.48,82.08,23.50,82.10,23.50,82.10,23.48,82.08,23.46,82.05,23.45,82.05,23.48,81.92
RZ_204115_10623,0,13640,50,0,11,23.50,81.70,23.52,81.47,23.49,81.50,23.46,81.65,23.44,81.78,23.45,81.72,23.46,81.65,23.46,81.62,23.46,81.67,23.48,81.62,23.46,81.47,23.40,81.33,23.32,81.47,23.27,81.72,23.19,81.75,23.12,81.53,23.14,81.30,23.20,81.30,23.21,81.30,23.15,81.30,23.10,81.28,23.16,81.20,23.26,81.17,23.36,81.20,23.39,81.25,23.36,81.28,23.32,81.22,23.31,81.12,23.31,81.12,23.35,81.10,23.39,81.12,23.46,81.10,23.49,81.08,23.52,80.97,23.51,80.85,23.50,80.72,23.49,80.72,23.48,80.75,23.46,80.75,23.45,80.90,23.46,81.05,23.46,81.25,23.48,81.28,23.48,81.25,23.49,81.17,23.48,81.03,23.45,81.03,23.41,81.05,23.36,81.10,23.35,80.97
RZ_204115_10624,0,13640,51,0,11,23.44,80.88,23.55,80.78,23.62,80.83,23.61,80.85,23.60,80.90,23.59,80.92,23.57,80.95,23.56,80.97,23.57,81.00,23.59,80.97,23.60,80.95,23.60,80.92,23.61,80.92,23.55,80.92,23.50,80.85,23.48,80.78,23.50,80.67,23.51,80.62,23.51,80.60,23.51,80.72,23.52,80.92,23.56,81.12,23.57,81.12,23.60,81.08,23.60,81.03,23.59,80.97,23.57,80.97,23.56,81.03,23.55,81.08,23.59,81.12,23.64,81.17,23.64,81.17,23.59,81.22,23.61,81.30,23.61,81.38,23.62,81.38,23.68,81.33,23.77,81.22,23.89,81.15,23.89,81.25,23.88,81.42,23.82,81.60,23.79,81.62,23.77,81.62,23.79,81.70,23.80,81.75,23.79,81.85,23.81,81.88,23.88,81.88,23.95,81.90,23.98,81.92
RZ_204115_10625,0,13640,49,0,11,23.98,81.97,23.99,81.92,24.00,81.88,24.00,81.95,23.93,82.10,23.85,82.22,23.76,82.22,23.74,82.35,23.76,82.55,23.81,82.78,23.88,82.78,23.90,82.72,23.98,82.78,24.04,82.97,24.07,83.17,24.06,83.12,24.05,83.03,24.02,82.97,23.99,83.00,24.02,83.03,24.10,83.03,24.16,83.08,24.16,83.17,24.14,83.35,24.12,83.50,24.14,83.55,24.15,83.53,24.16,83.65,24.14,83.80,24.15,83.97,24.18,83.97,24.20,83.97,24.20,83.97,24.20,83.95,24.20,83.92,24.20,83.92,24.18,83.95,24.15,83.95,24.12,83.97,24.11,84.00,24.09,83.97,24.07,83.95,24.12,83.85,24.19,83.83,24.24,83.85,24.21,83.92,24.20,83.95,24.23,83.88,24.26,83.80
RZ_204115_10626,0,13640,50,0,3,24.30,83.83,24.35,83.90,24.41,83.97,24.48,83.97,24.49,83.97,24.48,83.97,24.48,83.95,24.49,83.88,24.51,83.80,24.51,83.72,24.44,83.85,24.34,84.00,24.24,84.05,24.24,83.92,24.16,83.80,24.10,83.80,24.15,83.83,24.25,83.83,24.35,83.80,24.34,83.83,24.32,83.80,24.30,83.75,24.24,83.72,24.19,83.75,24.16,83.80,24.16,83.80,24.21,83.72,24.27,83.60,24.34,83.50,24.35,83.55,24.35,83.67,24.38,83.80,24.40,83.78,24.36,83.70,24.30,83.60,24.25,83.55,24.31,83.55,24.38,83.58,24.43,83.62,24.43,83.67,24.43,83.62,24.43,83.58,24.48,83.50,24.50,83.50,24.54,83.47,24.52,83.45,24.52,83.42,24.52,83.45,24.54,83.42,24.55,83.40
RZ_204115_10627,0,13640,50,0,3,24.57,83.33,24.60,83.30,24.60,83.25,24.55,83.30,24.49,83.35,24.45,83.42,24.54,83.42,24.62,83.45,24.65,83.45,24.57,83.45,24.50,83.38,24.54,83.30,24.59,83.25,24.62,83.33,24.62,83.50,24.62,83.65,24.57,83.70,24.52,83.58,24.55,83.35,24.62,83.20,24.64,83.20,24.57,83.33,24.52,83.45,24.52,83.47,24.51,83.47,24.51,83.45,24.54,83.35,24.57,83.25,24.61,83.22,24.59,83.47,24.55,83.70,24.54,83.65,24.66,83.55,24.79,83.47,24.89,83.60,24.88,83.67,24.86,83.65,24.82,83.60,24.79,83.58,24.75,83.55,24.76,83.50,24.76,83.40,24.76,83.35,24.75,83.33,24.75,83.30,24.76,83.30,24.77,83.33,24.76,83.40,24.75,83.47,24.76,83.55
RZ_204115_10628,0,13640,51,0,3,24.77,83.58,24.79,83.60,24.80,83.58,24.81,83.47,24.81,83.38,24.81,83.30,24.81,83.33,24.82,83.38,24.82,83.40,24.84,83.42,24.85,83.40,24.86,83.38,24.88,83.33,24.82,83.38,24.77,83.55,24.75,83.75,24.80,83.83,24.86,83.72,24.91,83.60,24.94,83.50,24.94,83.47,24.93,83.65,24.90,83.83,24.89,84.00,24.93,83.97,24.93,83.95,24.90,83.92,24.91,83.92,24.94,83.92,24.96,83.92,24.94,83.90,24.89,83.97,24.86,84.10,24.88,84.10,24.96,84.00,25.09,83.92,25.19,83.95,25.25,83.97,25.25,84.03,25.21,84.10,25.19,84.17,25.11,84.20,25.05,84.28,25.06,84.38,25.11,84.45,25.20,84.40,25.23,84.40,25.23,84.42,25.23,84.47,25.24,84.50,25.26,84.47
RZ_204115_10629,0,13640,50,0,3,25.26,84.42,25.25,84.53,25.23,84.62,25.23,84.70,25.20,84.70,25.18,84.75,25.18,84.83,25.18,84.88,25.18,84.95,25.18,85.03,25.23,85.10,25.27,85.12,25.25,85.15,25.23,85.15,25.20,85.12,25.18,85.05,25.09,84.97,25.00,84.88,25.01,84.85,25.06,84.80,25.11,84.80,25.11,84.83,25.10,84.83,25.09,84.83,25.09,84.80,25.09,84.80,25.10,84.83,25.11,84.90,25.16,84.97,25.18,85.03,25.19,84.97,25.15,84.90,25.21,84.90,25.29,85.00,25.32,85.08,25.29,85.15,25.23,85.28,25.18,85.40,25.14,85.38,25.12,85.30,25.20,85.35,25.26,85.50,25.23,85.62,25.12,85.62,25.04,85.60,25.05,85.50,25.06,85.40,25.16,85.33,25.26,85.38,25.35,85.45
RZ_204115_10630,0,13640,50,0,3,25.35,85.47,25.34,85.50,25.35,85.53,25.36,85.53,25.36,85.55,25.34,85.50,25.30,85.47,25.35,85.47,25.41,85.55,25.46,85.62,25.46,85.65,25.45,85.70,25.46,85.72,25.46,85.70,25.49,85.62,25.50,85.55,25.54,85.58,25.55,85.58,25.55,85.62,25.48,85.62,25.40,85.65,25.39,85.65,25.43,85.70,25.46,85.80,25.46,85.97,25.48,86.12,25.46,86.10,25.41,85.90,25.36,85.67,25.38,85.70,25.40,85.85,25.39,85.92,25.39,85.92,25.35,85.92,25.34,85.97,25.35,85.95,25.39,85.92,25.43,85.97,25.38,86.03,25.31,86.10,25.25,86.15,25.23,86.17,25.21,86.15,25.29,86.08,25.39,86.00,25.45,86.03,25.43,86.10,25.39,86.15,25.38,86.15,25.36,86.17
RZ_204115_10631,0,13640,50,0,3,25.36,86.22,25.38,86.28,25.38,86.25,25.36,86.30,25.35,86.38,25.36,86.45,25.38,86.45,25.38,86.45,25.38,86.38,25.39,86.30,25.39,86.25,25.38,86.25,25.31,86.25,25.25,86.20,25.18,86.10,25.19,86.03,25.23,86.00,25.26,86.03,25.27,86.08,25.27,86.10,25.29,86.12,25.30,86.15,25.29,86.15,25.29,86.17,25.27,86.17,25.27,86.15,25.27,86.12,25.25,86.12,25.18,86.22,25.12,86.33,25.09,86.40,25.10,86.33,25.07,86.25,25.04,86.33,25.07,86.47,25.12,86.62,25.20,86.60,25.19,86.58,25.19,86.55,25.21,86.55,25.23,86.55,25.25,86.55,25.25,86.53,25.26,86.53,25.24,86.80,25.23,87.10,25.25,87.35,25.31,87.25,25.35,87.17,25.31,87.12
RZ_204115_10632,0,13640,49,0,3,25.23,87.12,25.14,87.10,25.11,87.08,25.16,87.00,25.12,86.92,25.04,86.85,25.04,86.85,25.09,86.97,25.04,87.10,24.91,87.22,24.77,87.22,24.75,87.22,24.71,87.22,24.69,87.25,24.68,87.25,24.73,87.28,24.80,87.33,24.86,87.35,24.91,87.38,24.89,87.38,24.82,87.40,24.77,87.42,24.73,87.45,24.70,87.47,24.70,87.53,24.73,87.58,24.74,87.60,24.75,87.62,24.73,87.65,24.71,87.75,24.69,87.83,24.69,87.80,24.70,87.72,24.69,87.62,24.68,87.60,24.75,87.58,24.82,87.53,24.90,87.55,24.90,87.65,24.86,87.70,24.84,87.70,24.79,87.85,24.76,87.97,24.79,88.05,24.84,88.00,24.89,87.95,24.89,87.97,24.89,88.00,24.85,87.88
RZ_204115_10633,0,13640,50,0,3,24.80,87.75,24.76,87.60,24.70,87.60,24.64,87.78,24.70,87.97,24.80,88.20,24.80,88.22,24.69,88.20,24.57,88.22,24.59,88.28,24.66,88.35,24.73,88.38,24.79,88.38,24.81,88.35,24.84,88.35,24.88,88.33,24.89,88.33,24.93,88.33,24.95,88.33,24.89,88.40,24.80,88.47,24.70,88.55,24.74,88.53,24.76,88.50,24.70,88.50,24.61,88.55,24.51,88.60,24.51,88.58,24.50,88.55,24.57,88.53,24.65,88.53,24.71,88.60,24.69,88.70,24.68,88.67,24.68,88.58,24.69,88.53,24.68,88.65,24.61,88.80,24.55,88.88,24.52,88.83,24.56,88.70,24.60,88.58,24.59,88.53,24.57,88.58,24.62,88.62,24.70,88.62,24.76,88.72,24.75,88.85,24.74,88.92,24.71,88.95
RZ_204115_10634,0,13640,50,0,3,24.69,88.90,24.65,88.88,24.64,88.85,24.61,88.80,24.59,88.78,24.57,88.78,24.57,88.78,24.57,88.83,24.59,88.88,24.59,88.90,24.60,88.85,24.62,88.78,24.59,88.88,24.55,89.05,24.51,89.12,24.54,89.03,24.54,88.92,24.52,88.88,24.54,88.88,24.57,88.88,24.56,88.80,24.52,88.75,24.48,88.75,24.45,88.78,24.44,88.88,24.44,88.95,24.44,88.92,24.44,88.85,24.46,88.85,24.49,88.92,24.50,89.00,24.50,88.97,24.52,88.85,24.56,88.72,24.57,88.60,24.60,88.65,24.60,88.70,24.56,88.75,24.52,88.75,24.46,88.75,24.41,88.72,24.38,88.70,24.35,88.65,24.38,88.62,24.41,88.58,24.44,88.58,24.41,88.58,24.36,88.58,24.31,88.58,24.31,88.60
RZ_204115_10635,0,13640,50,0,3,24.31,88.58,24.34,88.53,24.34,88.50,24.34,88.47,24.34,88.38,24.36,88.30,24.39,88.25,24.38,88.30,24.36,88.33,24.31,88.33,24.27,88.35,24.23,88.40,24.21,88.47,24.18,88.45,24.14,88.40,24.09,88.47,24.07,88.58,24.09,88.70,24.11,88.67,24.14,88.70,24.15,88.75,24.18,88.83,24.20,88.85,24.20,88.88,24.21,88.80,24.21,88.72,24.21,88.62,24.20,88.65,24.21,88.67,24.23,88.70,24.25,88.75,24.25,88.80,24.24,88.83,24.24,88.80,24.23,88.70,24.20,88.58,24.18,88.62,24.15,88.75,24.19,88.88,24.25,88.85,24.25,88.83,24.19,88.78,24.12,88.72,24.15,88.70,24.16,88.67,24.18,88.67,24.14,88.72,24.10,88.88,24.07,89.00,24.05,89.05
RZ_204115_10636,0,13640,50,0,3,24.05,89.03,24.05,89.05,24.05,89.10,24.06,89.08,24.11,89.03,24.16,89.00,24.19,89.08,24.16,89.20,24.14,89.28,24.12,89.33,24.15,89.30,24.19,89.33,24.24,89.38,24.25,89.42,24.23,89.47,24.21,89.47,24.20,89.47,24.25,89.47,24.31,89.53,24.36,89.67,24.36,89.90,24.29,90.10,24.20,90.15,24.19,90.10,24.24,90.05,24.27,90.15,24.25,90.28,24.24,90.42,24.18,90.47,24.10,90.53,24.11,90.58,24.19,90.58,24.23,90.58,24.20,90.60,24.24,90.67,24.31,90.70,24.38,90.72,24.38,90.72,24.32,90.75,24.31,90.78,24.31,90.72,24.35,90.65,24.29,90.65,24.24,90.72,24.19,90.92,24.21,91.12,24.23,91.12,24.21,90.97,24.21,90.85,24.25,90.88
RZ_204115_10637,0,13640,50,0,3,24.32,90.92,24.38,90.95,24.35,91.03,24.35,91.12,24.38,91.20,24.39,91.17,24.36,91.22,24.35,91.25,24.34,91.30,24.35,91.28,24.34,91.28,24.35,91.38,24.36,91.47,24.41,91.58,24.46,91.58,24.45,91.47,24.40,91.35,24.31,91.33,24.29,91.40,24.26,91.45,24.26,91.40,24.26,91.35,24.25,91.30,24.24,91.33,24.29,91.35,24.34,91.38,24.39,91.58,24.39,91.72,24.44,91.72,24.50,91.55,24.52,91.47,24.52,91.58,24.56,91.70,24.61,91.70,24.61,91.72,24.56,91.72,24.51,91.72,24.51,91.72,24.51,91.75,24.51,91.78,24.51,91.95,24.50,92.15,24.50,92.35,24.49,92.40,24.45,92.35,24.43,92.33,24.45,92.45,24.49,92.65,24.50,92.83,24.48,92.80
RZ_204115_10638,0,13640,50,0,3,24.43,92.97,24.40,93.22,24.35,93.50,24.30,93.70,24.21,93.85,24.14,93.97,24.06,94.38,24.02,94.92,24.00,95.42,23.99,95.62,23.95,96.15,23.93,96.83,23.88,97.92,23.85,98.80,23.85,99.53,23.81,100.40,23.76,101.10,23.64,102.15,23.55,102.88,23.41,104.12,23.32,105.10,23.34,106.58,23.40,107.72,23.41,109.17,23.29,110.50,23.34,111.65,23.39,113.00,23.54,114.22,23.51,115.83,23.48,117.42,23.32,119.20,23.21,120.97,23.25,122.88,23.30,124.72,23.29,126.50,23.09,128.38,22.90,130.72,22.71,133.12,22.54,135.40,22.36,137.62,22.20,139.82,22.00,142.45,21.76,144.90,21.60,147.68,21.56,150.28,21.54,152.88,21.44,155.90,21.27,158.47,21.06,161.47,20.81,164.00
RZ_204115_10639,0,13640,50,0,3,20.62,166.88,20.65,169.65,20.68,172.50,21.02,175.25,21.44,177.82,22.15,180.72,22.61,183.80,22.85,186.78,22.57,189.62,22.12,192.30,21.81,195.40,21.90,198.10,21.91,201.28,21.75,204.28,21.25,207.93,20.55,211.43,19.96,213.80,20.12,217.97,20.64,221.00,21.39,224.88,21.64,226.78,21.89,228.65,21.90,229.70,21.90,229.70
RZ_204115_10640,0,13640,50,0,3,null
RZ_204115_10641,0,13640,51,0,3,27.39,201.72,27.39,201.72,27.19,200.85,27.10,198.75,26.98,196.28,27.11,194.03,27.20,192.22,27.31,190.03,27.43,187.85,27.54,185.68,27.71,183.47,27.82,181.45,27.88,179.55,27.91,177.62,27.91,175.57,27.79,173.68,27.56,172.10,27.44,170.38,27.45,168.75,27.59,166.88,27.45,165.45,27.35,163.90,27.14,162.45,27.12,160.88,27.11,159.32,27.21,158.00,27.39,156.60,27.55,155.28,27.66,153.95,27.73,152.75,27.80,151.57,27.89,150.60,27.91,149.45,27.89,148.50,27.86,147.57,27.88,146.78,27.89,145.85,27.86,144.90,27.93,143.72,27.99,142.50
RZ_204115_10642,0,13640,50,0,3,28.10,141.40,28.21,140.50,28.32,139.60,28.54,138.60,28.73,137.93,28.93,137.10,29.04,136.35,29.12,135.57,29.19,135.03,29.24,134.30,29.32,133.53,29.41,132.78,29.48,132.28,29.49,131.82,29.46,131.22,29.43,130.80,29.44,130.05,29.46,129.75,29.49,129.38,29.49,129.28,29.51,128.72,29.57,127.97,29.73,127.30,29.86,127.05,30.00,126.70,30.02,126.35,30.02,126.03,30.07,125.78,30.16,125.40,30.25,124.83,30.19,124.53,30.12,124.17,30.23,123.80,30.41,123.33,30.56,122.95,30.57,122.65,30.61,122.45,30.65,122.30,30.62,122.28,30.59,122.03,30.56,121.80,30.61,121.42,30.66,121.30,30.70,120.97,30.73,120.80,30.79,120.33,30.82,120.00,30.88,119.62,30.89,119.55,30.89,119.47
RZ_204115_10643,0,13640,50,0,3,30.89,119.47,30.86,119.53,30.84,119.55,30.81,119.45,30.82,119.22,30.84,119.03,30.94,118.97,31.01,118.97,31.07,118.97,31.11,118.75,31.15,118.65,31.11,118.62,31.01,118.80,30.96,118.72,31.04,118.58,31.11,118.42,31.15,118.40,31.15,118.33,31.12,118.17,31.10,118.03,31.19,118.03,31.30,118.08,31.40,118.12,31.40,118.12,31.40,118.00,31.41,117.85,31.41,117.70,31.41,117.80,31.43,117.97,31.40,118.12,31.38,118.08,31.40,117.88,31.45,117.67,31.49,117.58,31.49,117.58,31.50,117.53,31.50,117.50,31.54,117.47,31.55,117.50,31.55,117.50,31.51,117.47,31.55,117.47,31.66,117.33,31.77,117.15,31.82,116.90,31.80,116.83,31.76,116.88,31.70,116.95,31.68,117.05,31.62,117.03
RZ_204115_10644,0,13640,50,0,3,31.60,117.00,31.64,117.00,31.70,117.00,31.75,116.97,31.77,116.97,31.80,116.97,31.85,116.90,31.85,116.80,31.80,116.83,31.75,116.95,31.69,116.83,31.66,116.60,31.64,116.38,31.65,116.38,31.74,116.40,31.81,116.42,31.89,116.45,31.89,116.47,31.89,116.60,31.88,116.72,31.86,116.60,31.81,116.38,31.76,116.10,31.71,116.05,31.73,115.97,31.73,115.95,31.74,115.90,31.74,115.88,31.74,115.85,31.75,115.85,31.77,115.92,31.80,116.00,31.79,116.05,31.76,116.03,31.76,116.05,31.77,116.08,31.77,116.05,31.76,116.03,31.81,115.83,31.85,115.67,31.90,115.53,31.88,115.53,31.85,115.50,31.81,115.47,31.82,115.45,31.84,115.40,31.86,115.40,31.88,115.47,31.86,115.53,31.86,115.42
RZ_204115_10645,0,13640,49,0,3,31.85,115.28,31.85,115.12,31.85,115.15,31.88,115.20,31.90,115.28,31.90,115.33,31.89,115.33,31.88,115.28,31.85,115.17,31.84,115.08,31.82,115.00,31.82,115.05,31.82,115.08,31.81,115.08,31.85,114.95,31.89,114.83,31.94,114.67,31.95,114.62,31.90,114.70,31.85,114.78,31.81,114.83,31.84,114.78,31.86,114.75,31.88,114.72,31.88,114.70,31.91,114.65,31.95,114.60,31.94,114.55,31.88,114.47,31.86,114.45,31.90,114.42,31.91,114.42,31.89,114.42,31.86,114.45,31.84,114.38,31.81,114.35,31.79,114.38,31.80,114.47,31.86,114.40,31.93,114.25,31.98,114.12,31.99,114.15,32.00,114.17,32.01,114.12,32.00,114.15,31.98,114.17,31.94,114.17,31.91,114.05,31.88,113.80
RZ_204115_10646,0,13640,50,0,3,31.85,113.62,31.81,113.50,31.81,113.55,31.82,113.60,31.81,113.70,31.80,113.75,31.80,113.67,31.80,113.53,31.81,113.38,31.80,113.38,31.80,113.35,31.85,113.35,31.93,113.33,31.99,113.30,31.94,113.33,31.88,113.33,31.90,113.33,31.99,113.28,32.06,113.22,32.06,113.20,32.06,113.03,32.10,112.85,32.12,112.72,32.16,112.80,32.20,112.83,32.25,112.78,32.16,112.78,32.05,112.80,31.95,112.78,31.98,112.75,31.99,112.72,31.99,112.78,32.00,112.80,32.01,112.67,32.10,112.50,32.20,112.35,32.26,112.40,32.29,112.45,32.30,112.53,32.21,112.50,32.10,112.42,32.01,112.35,32.06,112.28,32.10,112.25,32.11,112.20,32.14,112.15,32.19,112.12,32.26,112.10,32.31,112.08,32.33,112.05
RZ_204115_10647,0,13640,50,0,3,32.30,112.20,32.29,112.38,32.29,112.40,32.23,112.28,32.16,112.17,32.16,112.15,32.23,112.12,32.30,112.05,32.36,112.00,32.42,111.95,32.48,112.05,32.48,112.15,32.41,112.22,32.35,111.97,32.34,111.78,32.38,111.62,32.41,111.67,32.40,111.72,32.39,111.67,32.39,111.65,32.40,111.62,32.40,111.62,32.40,111.62,32.39,111.58,32.39,111.50,32.36,111.45,32.35,111.38,32.33,111.35,32.30,111.33,32.31,111.33,32.35,111.40,32.39,111.42,32.39,111.45,32.40,111.40,32.41,111.42,32.36,111.45,32.35,111.47,32.38,111.45,32.46,111.42,32.49,111.40,32.49,111.38,32.48,111.38,32.49,111.40,32.49,111.45,32.50,111.47,32.52,111.53,32.52,111.58,32.54,111.40,32.52,111.17,32.52,110.92
RZ_204115_10648,0,13640,50,0,3,32.50,110.95,32.49,110.95,32.49,110.90,32.49,110.83,32.48,111.03,32.46,111.25,32.45,111.42,32.44,111.28,32.44,111.12,32.41,111.20,32.41,111.35,32.45,111.53,32.48,111.50,32.50,111.40,32.36,111.38,32.17,111.38,31.77,111.20,31.44,110.97,30.94,110.72,30.40,110.47,29.73,110.20,29.00,109.72,28.38,109.30,27.59,108.72,26.84,108.35,26.01,108.00,25.29,107.80,24.50,107.55,23.77,107.35,23.04,107.00,22.55,106.67,21.91,106.15,21.43,105.70,20.66,105.28,20.02,105.00,19.36,104.65,18.93,104.03,18.44,103.38,17.93,102.92,17.36,102.47,16.98,102.17,16.62,101.88,16.38,101.85,16.11,101.62,15.97,101.38,15.81,101.12,15.75,101.08,15.66,100.92,15.65,100.85,15.74,100.78
RZ_204115_10649,0,13640,51,0,3,15.86,100.58,16.09,100.42,16.32,100.28,16.56,100.08,16.70,99.83,16.74,99.58,16.76,99.42,16.89,99.10,17.01,98.75,17.15,98.60,17.20,98.33,17.15,98.00,17.07,97.65,16.96,97.55,16.95,97.45,16.98,97.03,17.01,96.65,17.01,96.33,16.96,96.12,16.93,95.95,16.94,95.65,16.96,95.55,16.99,95.47,16.99,95.53,17.01,95.22,17.06,94.88,17.12,94.53,17.14,94.50,17.16,94.47,17.23,94.40,17.27,94.30,17.35,94.00,17.34,93.75,17.32,93.55,17.31,93.55,17.34,93.53,17.36,93.53,17.40,93.47,17.44,93.47,17.49,93.47,17.54,93.47,17.59,93.47,17.64,93.45,17.66,93.45,17.70,93.42,17.75,93.20,17.82,92.97,17.88,92.75,17.93,92.75,17.95,92.72,17.96,92.75
RZ_204115_10650,0,13640,51,0,3,17.90,92.78,17.81,92.83,17.86,92.80,17.99,92.70,18.07,92.58,18.05,92.53,18.06,92.55,18.11,92.55,18.16,92.50,18.18,92.47,18.18,92.45,18.24,92.47,18.31,92.50,18.40,92.53,18.44,92.42,18.45,92.30,18.44,92.22,18.32,92.28,18.23,92.33,18.21,92.33,18.27,92.35,18.35,92.35,18.29,92.33,18.21,92.25,18.15,92.20,18.16,92.28,18.16,92.42,18.15,92.55,18.14,92.50,18.15,92.42,18.19,92.20,18.21,92.03,18.24,91.95,18.30,92.03,18.40,92.22,18.50,92.40,18.51,92.55,18.48,92.60,18.46,92.60,18.41,92.58,18.38,92.35,18.31,92.15,18.31,91.92,18.29,91.92,18.29,92.05,18.35,92.22,18.48,92.35,18.62,92.28,18.66,92.17,18.64,92.12,18.61,92.12
RZ_204115_10651,0,13640,49,0,3,18.61,92.10,18.62,92.03,18.60,91.97,18.60,92.20,18.59,92.47,18.57,92.55,18.51,92.38,18.44,92.17,18.36,92.15,18.31,92.22,18.30,92.35,18.32,92.47,18.38,92.53,18.45,92.53,18.49,92.50,18.48,92.58,18.41,92.62,18.35,92.62,18.35,92.50,18.36,92.40,18.35,92.40,18.34,92.45,18.32,92.47,18.35,92.47,18.38,92.53,18.38,92.75,18.40,92.97,18.43,93.17,18.40,93.17,18.34,93.00,18.29,92.80,18.32,92.60,18.34,92.70,18.34,92.97,18.27,93.25,18.24,93.40,18.23,93.40,18.26,93.35,18.29,93.30,18.31,93.22,18.32,93.22,18.35,93.20,18.36,93.17,18.36,93.20,18.36,93.22,18.34,93.22,18.29,93.25,18.23,93.25,18.23,93.28
RZ_204115_10652,0,13640,50,0,3,18.25,93.22,18.27,93.38,18.27,93.58,18.25,93.80,18.24,93.85,18.24,93.80,18.25,93.75,18.27,93.75,18.30,93.80,18.24,93.90,18.18,93.80,18.11,93.62,18.16,93.53,18.19,93.60,18.21,93.70,18.21,93.72,18.20,93.75,18.19,93.72,18.14,93.70,18.12,93.65,18.11,93.62,18.09,93.60,18.05,93.53,18.02,93.47,18.04,93.58,18.07,93.67,18.09,93.80,18.11,93.75,18.10,93.80,18.04,93.88,17.98,93.78,17.91,93.60,17.91,93.42,17.90,93.55,17.86,93.65,17.84,93.75,17.93,93.78,18.05,93.83,18.12,93.85,18.11,93.70,18.09,93.53,18.09,93.50,18.07,93.65,18.06,93.78,18.02,93.75,18.01,93.72,18.01,93.72,18.06,93.75,18.07,93.83,18.04,93.85
RZ_204115_10653,0,13640,50,0,3,18.00,93.92,17.96,93.97,17.99,93.97,18.00,93.92,18.01,93.85,18.01,93.88,17.95,93.92,17.88,93.97,17.81,94.00,17.82,93.95,17.82,93.88,17.84,93.80,17.86,93.75,17.90,93.70,17.96,93.55,18.01,93.45,18.01,93.58,17.99,93.83,17.93,94.08,17.88,94.05,17.82,94.03,17.81,94.00,17.81,93.95,17.89,93.95,17.95,93.97,18.00,94.08,17.99,94.15,17.99,94.20,18.01,94.12,18.04,94.08,18.05,94.00,18.10,94.00,18.16,94.08,18.21,94.22,18.23,94.33,18.15,94.33,18.05,94.35,17.98,94.45,17.98,94.58,18.00,94.50,18.01,94.38,18.02,94.25,18.01,94.17,18.02,94.10,18.04,94.08,18.04,94.12,18.01,94.17,17.88,94.33,17.76,94.50,17.66,94.67
RZ_204115_10654,0,13640,50,0,3,17.68,94.62,17.70,94.65,17.70,94.67,17.73,94.62,17.73,94.50,17.76,94.38,17.76,94.47,17.76,94.58,17.75,94.55,17.74,94.42,17.76,94.30,17.77,94.33,17.79,94.38,17.77,94.42,17.75,94.53,17.71,94.65,17.69,94.65,17.68,94.53,17.68,94.40,17.69,94.40,17.70,94.42,17.71,94.45,17.70,94.67,17.68,94.88,17.68,94.72,17.69,94.40,17.68,94.20,17.61,94.50,17.57,94.78,17.55,94.90,17.54,94.88,17.55,94.80,17.64,94.75,17.71,94.72,17.76,94.75,17.74,94.72,17.70,94.67,17.66,94.58,17.68,94.53,17.68,94.42,17.69,94.38,17.73,94.40,17.76,94.47,17.73,94.62,17.65,94.72,17.59,94.83,17.56,94.97,17.54,95.15,17.54,95.05,17.52,94.78
RZ_204115_10655,0,13640,50,0,3,17.54,94.50,17.60,94.47,17.64,94.50,17.68,94.58,17.66,94.62,17.69,94.65,17.71,94.65,17.73,94.65,17.71,94.67,17.71,94.72,17.68,94.97,17.61,95.17,17.54,95.38,17.50,95.38,17.51,95.40,17.54,95.42,17.59,95.38,17.65,95.30,17.69,95.20,17.70,95.20,17.71,95.15,17.70,95.08,17.65,95.10,17.60,95.20,17.59,95.33,17.54,95.35,17.48,95.38,17.43,95.30,17.52,95.28,17.62,95.22,17.71,95.20,17.73,95.15,17.73,95.08,17.73,95.12,17.74,95.17,17.74,95.22,17.74,95.25,17.73,95.30,17.73,95.45,17.74,95.55,17.75,95.65,17.75,95.65,17.75,95.53,17.74,95.42,17.75,95.33,17.73,95.20,17.73,95.00,17.75,94.80,17.85,94.72,17.94,94.70
RZ_204115_10656,0,13640,50,0,0,17.91,94.83,17.84,94.97,17.77,95.12,17.76,95.10,17.75,95.10,17.73,95.12,17.75,95.08,17.77,95.03,17.80,94.95,17.80,94.92,17.82,94.90,17.84,95.00,17.85,95.12,17.77,95.28,17.73,95.33,17.68,95.25,17.68,95.15,17.68,95.08,17.69,95.15,17.70,95.20,17.71,95.17,17.74,95.10,17.74,95.05,17.73,95.03,17.70,95.22,17.66,95.45,17.65,95.67,17.62,95.72,17.61,95.80,17.65,95.75,17.68,95.62,17.71,95.38,17.71,95.30,17.74,95.20,17.73,95.20,17.73,95.15,17.73,95.00,17.73,94.88,17.75,94.83,17.79,94.85,17.82,95.00,17.84,95.10,17.85,95.17,17.86,95.15,17.86,95.08,17.85,95.03,17.85,95.03,17.85,95.08,17.81,95.20,17.76,95.33
RZ_204115_10657,0,13640,51,0,0,17.70,95.60,17.68,95.83,17.69,95.88,17.73,95.75,17.77,95.65,17.80,95.65,17.79,95.70,17.76,95.72,17.73,95.72,17.68,95.70,17.69,95.50,17.70,95.30,17.71,95.12,17.71,95.15,17.70,95.20,17.70,95.20,17.71,95.25,17.76,95.03,17.81,94.60,17.86,94.17,17.84,93.97,17.80,93.92,17.84,93.80,17.94,93.47,18.00,93.17,17.96,93.00,17.93,93.00,17.93,93.00,17.95,92.72,17.95,92.42,17.95,92.12,17.90,92.22,17.84,92.33,17.79,92.42,17.74,92.38,17.64,92.30,17.57,92.28,17.55,92.25,17.60,92.25,17.66,92.22,17.69,92.22,17.73,92.22,17.76,92.20,17.82,92.22,17.85,92.25,17.76,92.25,17.65,92.10,17.57,91.95,17.62,91.95,17.68,92.08,17.73,92.08
RZ_204115_10658,0,13640,51,0,0,17.74,91.97,17.73,91.97,17.70,92.08,17.68,92.22,17.68,92.25,17.64,92.30,17.61,92.33,17.65,92.28,17.66,92.20,17.66,92.15,17.57,92.05,17.51,91.97,17.49,92.00,17.51,92.08,17.52,92.25,17.51,92.35,17.48,92.45,17.51,92.47,17.55,92.47,17.56,92.45,17.54,92.33,17.52,92.15,17.54,91.85,17.56,91.67,17.59,91.65,17.61,91.80,17.64,92.03,17.65,92.17,17.65,92.25,17.65,92.22,17.64,92.20,17.60,92.08,17.57,91.97,17.56,91.83,17.59,91.75,17.65,91.67,17.70,91.67,17.68,91.67,17.61,91.75,17.54,91.83,17.50,91.85,17.48,91.83,17.46,92.00,17.46,92.22,17.50,92.42,17.52,92.45,17.56,92.45,17.57,92.45,17.59,92.53,17.59,92.60,17.61,92.65
RZ_204115_10659,0,13640,49,0,0,17.64,92.58,17.69,92.45,17.69,92.33,17.68,92.47,17.65,92.72,17.64,92.95,17.64,92.95,17.64,92.95,17.65,92.97,17.66,92.97,17.66,92.95,17.66,93.00,17.65,93.05,17.62,93.12,17.61,93.12,17.64,93.28,17.68,93.40,17.73,93.28,17.73,93.00,17.75,92.72,17.75,92.72,17.74,92.85,17.73,92.92,17.73,93.00,17.75,92.95,17.77,92.92,17.81,92.90,17.85,92.88,17.88,92.85,17.88,92.85,17.89,92.88,17.90,92.90,17.91,92.80,17.91,92.65,17.90,92.47,17.89,92.42,17.88,92.47,17.77,92.60,17.66,92.72,17.64,92.75,17.71,92.75,17.73,92.72,17.66,92.67,17.59,92.90,17.61,93.15,17.62,93.38,17.65,93.30,17.68,93.25,17.70,93.17
RZ_204115_10660,0,13640,50,0,0,17.71,93.20,17.70,93.20,17.69,93.22,17.69,93.25,17.69,93.25,17.70,93.25,17.71,93.28,17.73,93.35,17.76,93.40,17.79,93.42,17.81,93.45,17.79,93.47,17.82,93.20,17.88,92.92,17.90,92.85,17.89,93.05,17.86,93.22,17.88,93.10,17.86,93.08,17.80,93.00,17.73,93.05,17.68,93.05,17.68,93.12,17.68,93.25,17.69,93.25,17.65,93.17,17.61,93.10,17.57,93.10,17.59,93.12,17.61,93.08,17.62,93.03,17.70,93.00,17.76,93.05,17.85,93.08,17.85,93.10,17.85,93.10,17.84,93.12,17.86,93.17,17.91,93.20,17.98,93.15,18.00,93.08,17.99,93.05,17.99,93.12,17.98,93.17,17.96,93.20,17.93,93.10,17.90,93.05,17.90,93.00,17.91,93.03,17.93,93.05
RZ_204115_10661,0,13640,50,0,4,17.90,93.05,17.88,93.05,17.89,93.08,17.91,93.12,17.99,93.15,18.02,93.12,18.06,93.08,18.06,93.08,18.05,93.10,18.05,93.08,18.02,93.03,17.96,93.03,17.89,93.05,17.84,93.00,17.82,92.83,17.82,92.67,17.82,92.75,17.86,93.03,17.89,93.28,17.88,93.50,17.84,93.60,17.76,93.67,17.75,93.25,17.82,92.85,17.91,92.55,17.98,92.67,17.96,92.78,17.96,92.75,17.96,92.72,18.04,92.65,18.10,92.60,18.14,92.53,18.12,92.53,18.12,92.50,18.14,92.47,18.10,92.83,18.07,93.20,18.07,93.55,18.11,93.50,18.11,93.40,18.09,93.30,18.10,93.05,18.11,92.83,18.15,92.58,18.15,92.62,18.14,92.72,18.09,92.83,18.00,92.83,17.91,92.80,17.91,92.85
RZ_204115_10662,0,13640,50,0,4,18.01,92.97,18.12,92.83,18.18,92.62,18.18,92.40,18.16,92.55,18.16,92.72,18.14,92.88,18.10,92.90,18.11,92.92,18.12,93.00,18.14,93.08,18.12,93.05,18.10,92.92,18.09,92.80,18.11,92.78,18.18,92.67,18.24,92.58,18.21,92.42,18.15,92.40,18.07,92.28,18.02,92.20,18.09,92.15,18.16,92.20,18.24,92.33,18.24,92.42,18.26,92.45,18.27,92.45,18.26,92.50,18.24,92.70,18.21,92.85,18.23,92.85,18.20,92.65,18.18,92.45,18.16,92.42,18.19,92.40,18.18,92.40,18.14,92.38,18.12,92.30,18.14,92.28,18.20,92.33,18.25,92.42,18.31,92.35,18.34,92.25,18.34,92.12,18.26,92.10,18.19,92.12,18.12,92.17,18.25,92.25,18.45,92.28,18.79,92.55
RZ_204115_10663,0,13640,50,0,4,19.10,92.85,19.62,93.20,20.35,93.58,21.12,93.92,21.99,94.40,22.86,95.00,24.14,95.85,25.32,96.80,26.52,97.65,27.69,98.50,28.79,99.12,29.84,99.55,30.40,100.30,31.11,101.35,31.61,102.42,32.31,103.28,32.76,104.00,33.26,105.15,33.83,106.05,34.29,107.20,34.94,107.83,35.50,108.92,36.24,109.85,36.77,110.88,37.27,111.85,37.67,112.75,38.08,114.58,38.48,116.38,38.85,118.30,39.16,119.70,39.44,121.03,39.56,122.50,39.83,124.10,40.01,125.35,40.33,126.62,40.56,127.80,40.76,129.10,40.88,130.28,40.86,130.95,40.88,131.93,40.88,132.68,40.88,133.80,40.89,134.47,40.89,135.00,40.89,135.43,40.98,135.80,41.06,136.15,41.12,136.30,41.08,136.68,41.02,136.95
RZ_204115_10664,0,13640,51,0,4,41.00,137.20,40.98,137.53,40.94,137.82,40.90,138.07,40.89,138.05,40.88,138.03,40.90,138.00,40.91,138.00,40.79,138.03,40.64,138.05,40.49,137.93,40.46,137.80,40.45,137.68,40.41,137.65,40.36,137.60,40.33,137.55,40.31,137.50,40.34,137.32,40.36,137.15,40.30,136.95,40.21,137.03,40.14,137.05,40.05,137.07,39.95,137.00,39.84,136.90,39.80,136.82,39.81,136.78,39.84,136.85,39.76,136.90,39.67,136.90,39.58,136.80,39.58,136.60,39.58,136.43,39.58,136.30,39.52,136.25,39.50,136.15,39.48,136.07,39.50,136.00,39.45,135.95,39.42,135.88,39.41,135.80,39.45,135.75,39.49,135.47,39.49,135.20,39.42,134.90,39.34,134.90,39.34,134.88,39.40,134.95,39.46,135.03,39.48,135.05,39.50,134.97
RZ_204115_10665,0,13640,49,0,4,39.48,134.97,39.44,135.00,39.39,135.10,39.38,135.12,39.41,135.05,39.46,134.90,39.55,134.50,39.58,134.15,39.58,133.90,39.60,133.90,39.61,133.90,39.64,133.90,39.62,133.90,39.58,133.90,39.51,133.90,39.48,133.90,39.49,133.85,39.51,133.78,39.50,133.68,39.50,133.62,39.49,133.62,39.49,133.60,39.49,133.57,39.49,133.68,39.48,133.80,39.45,134.07,39.44,134.20,39.51,133.93,39.61,133.53,39.71,133.10,39.73,133.05,39.75,132.97,39.74,132.90,39.67,133.00,39.62,133.07,39.60,133.20,39.56,133.25,39.54,133.20,39.51,133.07,39.52,132.93,39.52,132.88,39.52,132.68,39.65,132.47,39.77,132.25,39.83,132.22,39.76,132.10,39.70,132.00,39.81,131.95,39.92,132.03
RZ_204115_10666,0,13640,50,0,4,40.04,132.10,40.04,132.12,40.02,132.10,40.00,132.03,40.04,131.95,40.09,131.85,40.05,131.72,40.00,131.62,39.94,131.62,39.89,131.93,39.81,132.25,39.83,132.32,39.92,132.18,39.96,132.03,39.89,132.03,39.83,131.95,39.84,131.82,39.85,131.72,39.86,131.65,39.86,131.65,39.86,131.65,39.86,131.65,39.86,131.60,39.88,131.55,39.89,131.50,39.91,131.43,39.91,131.38,39.91,131.30,39.88,131.30,39.83,131.47,39.84,131.68,39.90,131.70,39.98,131.50,39.99,131.30,40.04,131.10,40.08,130.90,40.15,130.78,40.19,130.82,40.15,130.90,40.02,130.85,39.89,130.80,39.83,130.85,39.85,130.95,39.86,131.00,39.89,131.00,39.92,130.93,39.99,130.85,40.04,130.80,40.06,130.78,40.06,130.75
RZ_204115_10667,0,13640,50,0,4,40.06,130.68,40.08,130.57,40.09,130.50,40.11,130.50,40.14,130.53,40.15,130.62,40.14,130.72,40.15,130.78,40.15,130.75,40.19,130.70,40.23,130.62,40.25,130.55,40.25,130.50,40.24,130.47,40.21,130.47,40.19,130.60,40.15,130.72,40.16,130.68,40.17,130.53,40.16,130.35,40.11,130.35,40.14,130.32,40.20,130.32,40.31,130.25,40.36,130.22,40.36,130.18,40.31,130.22,40.25,130.35,40.25,130.45,40.25,130.50,40.25,130.55,40.24,130.57,40.24,130.57,40.21,130.55,40.20,130.53,40.17,130.47,40.17,130.40,40.17,130.32,40.17,130.12,40.19,129.85,40.25,129.57,40.31,129.50,40.40,129.47,40.41,129.45,40.40,129.45,40.31,129.57,40.25,129.70,40.25,129.80,40.27,129.75,40.29,129.80
RZ_204115_10668,0,13640,50,0,4,40.20,129.85,40.11,129.95,40.11,129.95,40.19,129.75,40.27,129.55,40.29,129.30,40.29,129.25,40.29,129.20,40.26,129.18,40.24,129.28,40.20,129.45,40.16,129.62,40.15,129.62,40.15,129.57,40.17,129.55,40.20,129.60,40.20,129.65,40.17,129.68,40.14,129.55,40.12,129.45,40.09,129.60,40.06,129.85,40.16,129.55,40.26,129.00,40.36,128.80,40.35,129.20,40.34,129.62,40.33,129.70,40.30,129.70,40.27,129.68,40.24,129.72,40.19,129.80,40.19,129.72,40.21,129.65,40.27,129.53,40.29,129.60,40.31,129.57,40.26,129.55,40.19,129.53,40.10,129.47,40.09,129.53,40.09,129.68,40.14,129.82,40.19,129.88,40.23,129.78,40.25,129.45,40.21,129.18,40.16,129.12,40.12,129.32,40.14,129.50
RZ_204115_10669,0,13640,50,0,4,40.19,129.22,40.20,128.93,40.20,128.93,40.19,129.22,40.16,129.60,40.16,129.68,40.17,129.60,40.19,129.45,40.20,129.28,40.17,129.35,40.14,129.43,40.15,129.47,40.23,129.53,40.30,129.55,40.30,129.53,40.21,129.47,40.12,129.43,40.08,129.43,40.10,129.40,40.12,129.38,40.15,129.35,40.14,129.35,40.12,129.40,40.11,129.43,40.10,129.40,40.10,129.28,40.11,129.15,40.14,128.82,40.16,128.60,40.16,128.72,40.14,129.12,40.11,129.55,40.14,129.60,40.15,129.53,40.17,129.45,40.23,129.38,40.26,129.25,40.29,129.07,40.27,128.88,40.26,128.85,40.30,128.82,40.34,128.85,40.33,128.90,40.27,128.90,40.25,128.90,40.29,128.95,40.33,129.03,40.36,128.97,40.40,128.70,40.45,128.45
RZ_204115_10670,0,13640,50,0,4,40.45,128.70,40.38,129.03,40.26,129.38,40.33,129.20,40.45,129.03,40.60,128.88,40.61,128.93,40.56,128.85,40.50,128.72,40.44,128.78,40.44,128.93,40.42,129.10,40.42,129.12,40.42,129.15,40.40,129.07,40.38,128.97,40.38,128.85,40.39,128.65,40.40,128.53,40.40,128.43,40.39,128.47,40.42,128.47,40.48,128.50,40.54,128.47,40.56,128.57,40.50,128.78,40.41,129.00,40.29,129.10,40.23,129.10,40.17,129.05,40.20,128.95,40.24,128.85,40.29,128.82,40.26,128.78,40.26,128.70,40.26,128.70,40.30,128.75,40.31,128.88,40.33,128.88,40.31,128.72,40.29,128.55,40.25,128.45,40.25,128.53,40.24,128.68,40.26,128.75,40.31,128.68,40.36,128.55,40.39,128.38,40.39,128.35,40.39,128.32
RZ_204115_10671,0,13640,51,0,4,40.41,128.32,40.45,128.32,40.50,128.30,40.54,128.30,40.55,128.28,40.55,128.28,40.54,128.30,40.52,128.32,40.51,128.38,40.51,128.45,40.50,128.55,40.49,128.65,40.48,128.68,40.46,128.65,40.44,128.55,40.42,128.40,40.45,128.32,40.45,128.40,40.46,128.53,40.49,128.57,40.54,128.38,40.59,128.15,40.61,128.03,40.64,128.05,40.66,128.05,40.65,128.05,40.65,128.18,40.64,128.28,40.64,128.38,40.65,128.25,40.66,128.18,40.66,128.15,40.62,128.22,40.60,128.28,40.61,128.28,40.64,128.25,40.67,128.20,40.69,128.18,40.73,128.15,40.75,128.12,40.77,128.10,40.79,128.07,40.80,128.05,40.83,128.03,40.81,128.03,40.79,128.03,40.76,128.05,40.77,128.07,40.80,128.12,40.83,128.10,40.83,128.10
RZ_204115_10672,0,13640,50,0,4,40.83,128.07,40.86,128.07,40.89,128.12,40.90,128.18,40.89,128.10,40.86,127.97,40.89,127.85,40.90,127.92,40.91,127.97,40.90,128.07,40.88,128.15,40.88,128.12,40.89,128.03,40.88,127.83,40.83,127.72,40.76,127.60,40.71,127.67,40.69,127.75,40.67,127.80,40.67,127.78,40.67,127.75,40.67,127.67,40.67,127.65,40.76,127.58,40.86,127.53,40.90,127.42,40.84,127.42,40.77,127.42,40.74,127.47,40.71,127.50,40.67,127.50,40.66,127.45,40.73,127.40,40.80,127.38,40.86,127.40,40.88,127.40,40.86,127.60,40.85,127.80,40.85,127.95,40.92,127.85,40.99,127.75,40.95,127.70,40.66,127.47,40.23,127.25,39.88,126.83,39.45,126.33,39.04,125.72,38.36,124.97,37.89,124.28,37.35,123.62
RZ_204115_10673,0,13640,50,0,4,36.76,122.83,35.98,122.00,35.24,120.92,34.55,120.35,33.95,119.78,33.16,119.17,32.51,118.28,31.79,117.47,31.07,116.47,30.30,115.78,29.52,114.85,28.79,114.03,28.00,112.72,27.09,111.55,26.41,110.60,25.54,109.80,24.86,109.08,24.10,108.15,23.48,107.45,23.02,106.60,22.59,106.05,22.43,105.17,22.24,104.38,21.93,103.60,21.69,102.65,21.48,101.97,21.45,100.97,21.40,100.35,21.07,99.55,20.82,99.12,20.51,98.30,20.43,97.58,20.16,96.60,19.88,95.67,19.62,94.85,19.45,93.97,19.18,93.65,18.94,92.97,18.68,92.35,18.59,91.78,18.50,91.58,18.54,91.40,18.50,91.17,18.43,90.90,18.34,90.83,18.38,90.58,18.43,90.12,18.49,89.67,18.55,89.38,18.68,89.25
RZ_204115_10674,0,13640,50,0,4,18.79,89.12,18.84,89.00,18.85,88.95,18.86,88.90,18.86,88.88,18.82,88.67,18.81,88.38,18.84,88.10,18.86,88.00,18.88,88.03,18.90,87.97,18.90,87.90,18.89,87.85,18.86,87.88,18.82,87.97,18.86,88.08,18.89,88.12,18.94,88.10,18.91,87.92,18.89,87.78,18.94,87.60,19.01,87.53,19.11,87.45,19.14,87.45,19.16,87.47,19.18,87.47,19.19,87.60,19.19,87.72,19.21,87.85,19.21,87.88,19.23,87.92,19.18,88.03,19.11,88.05,19.06,88.08,19.09,88.08,19.12,88.08,19.12,88.10,19.12,88.12,19.14,88.15,19.16,88.20,19.15,88.22,19.14,88.28,19.15,88.33,19.18,88.35,19.21,88.38,19.21,88.40,19.21,88.47,19.21,88.55,19.25,88.62,19.30,88.58
RZ_204115_10675,0,13640,50,0,4,19.34,88.50,19.31,88.40,19.29,88.35,19.35,88.38,19.46,88.38,19.56,88.40,19.59,88.40,19.60,88.33,19.60,88.25,19.59,88.22,19.64,88.33,19.71,88.47,19.77,88.80,19.76,89.08,19.75,89.20,19.73,89.25,19.70,89.28,19.66,89.35,19.66,89.30,19.74,89.28,19.81,89.28,19.90,89.25,19.90,89.22,19.91,89.20,19.91,89.15,19.91,89.10,19.90,89.08,19.89,89.08,19.86,89.10,19.91,89.10,19.98,89.12,20.04,89.12,20.05,89.15,20.06,89.15,20.01,89.20,19.95,89.28,19.90,89.17,19.91,89.05,19.98,88.95,20.01,89.03,20.06,89.10,20.06,89.15,20.06,89.17,20.05,89.22,20.05,89.28,20.06,89.33,20.06,89.35,20.06,89.35,20.07,89.22,20.10,89.10
RZ_204115_10676,0,13640,51,0,4,20.10,89.15,20.09,89.33,20.07,89.53,20.07,89.53,20.06,89.53,20.06,89.45,20.14,89.40,20.20,89.45,20.26,89.58,20.25,89.58,20.26,89.45,20.29,89.35,20.30,89.47,20.29,89.58,20.27,89.65,20.27,89.62,20.31,89.53,20.34,89.42,20.34,89.33,20.44,89.33,20.54,89.38,20.65,89.45,20.56,89.50,20.48,89.50,20.39,89.55,20.43,89.60,20.48,89.62,20.52,89.60,20.51,89.60,20.50,89.67,20.48,89.70,20.50,89.72,20.52,89.65,20.56,89.58,20.60,89.50,20.59,89.50,20.55,89.50,20.51,89.47,20.51,89.45,20.57,89.47,20.62,89.55,20.69,89.55,20.71,89.50,20.65,89.53,20.57,89.60,20.50,89.75,20.50,89.78,20.56,89.78,20.64,89.78,20.73,89.75,20.73,89.78
RZ_204115_10677,0,13640,51,0,4,20.71,89.80,20.71,89.83,20.74,89.83,20.76,89.80,20.76,89.78,20.71,89.72,20.70,89.67,20.71,89.62,20.74,89.67,20.75,89.72,20.73,89.70,20.70,89.58,20.76,89.45,20.84,89.47,20.90,89.58,20.89,89.58,20.88,89.50,20.89,89.38,20.89,89.33,20.88,89.53,20.88,89.75,20.89,89.83,20.88,89.62,20.85,89.45,20.79,89.42,20.76,89.47,20.76,89.50,20.77,89.53,20.81,89.58,20.85,89.60,20.84,89.65,20.80,89.67,20.77,89.50,20.79,89.30,20.79,89.15,20.79,89.20,20.85,89.28,20.94,89.20,21.02,89.15,21.02,89.22,21.00,89.33,20.98,89.38,20.98,89.28,20.98,89.40,20.99,89.60,20.95,89.80,20.91,89.80,20.93,89.78,20.96,89.75,21.01,89.67,21.05,89.65
RZ_204115_10678,0,13640,50,0,4,21.09,89.60,21.10,89.60,21.02,89.58,20.95,89.55,20.90,89.55,20.94,89.58,21.00,89.65,21.09,89.75,21.14,89.80,21.18,89.78,21.18,89.75,21.19,89.83,21.19,89.92,21.20,90.08,21.19,90.12,21.20,90.00,21.24,89.70,21.21,89.40,21.16,89.33,21.10,89.35,21.07,89.45,21.06,89.50,21.09,89.58,21.12,89.67,21.16,89.78,21.15,89.85,21.15,89.83,21.15,89.83,21.20,89.83,21.27,89.75,21.35,89.62,21.36,89.50,21.30,89.47,21.24,89.47,21.18,89.50,21.16,89.53,21.16,89.53,21.19,89.53,21.21,89.53,21.23,89.53,21.30,89.60,21.39,89.62,21.49,89.67,21.50,89.67,21.51,89.67,21.51,89.67,21.50,89.70,21.51,89.72,21.56,89.75,21.60,89.75
RZ_204115_10679,0,13640,50,0,4,21.60,89.78,21.55,89.83,21.51,89.85,21.50,89.88,21.51,89.72,21.54,89.58,21.51,89.42,21.48,89.55,21.40,89.67,21.38,89.75,21.38,89.70,21.39,89.65,21.41,89.67,21.43,89.67,21.40,89.65,21.36,89.62,21.34,89.62,21.38,89.62,21.45,89.67,21.52,89.70,21.51,89.72,21.49,89.70,21.46,89.67,21.57,89.45,21.69,89.22,21.77,89.08,21.71,89.10,21.64,89.28,21.57,89.40,21.55,89.55,21.52,89.55,21.52,89.50,21.52,89.38,21.59,89.22,21.66,89.10,21.73,89.05,21.76,89.08,21.81,89.17,21.86,89.28,21.86,89.42,21.82,89.53,21.80,89.62,21.79,89.78,21.80,89.88,21.79,89.92,21.79,89.80,21.74,89.72,21.69,89.72,21.65,89.75,21.66,89.83
RZ_204115_10680,0,13640,50,0,4,21.69,89.85,21.71,89.70,21.73,89.50,21.69,89.38,21.62,89.55,21.59,89.72,21.60,89.75,21.64,89.67,21.69,89.58,21.73,89.60,21.75,89.62,21.76,89.62,21.75,89.62,21.75,89.60,21.80,89.60,21.84,89.72,21.88,89.88,21.84,89.95,21.81,89.85,21.81,89.65,21.84,89.42,21.88,89.28,21.90,89.20,21.91,89.45,21.93,89.70,21.91,89.90,21.91,89.90,21.98,89.70,22.04,89.50,22.14,89.28,22.16,89.22,22.18,89.25,22.06,89.35,21.95,89.50,21.86,89.42,21.88,89.17,21.89,88.95,21.91,88.85,21.93,88.90,22.01,89.00,22.07,89.10,22.14,89.20,22.10,89.25,22.06,89.33,22.02,89.35,22.02,89.38,22.05,89.33,22.07,89.30,22.09,89.22,22.07,89.17
RZ_204115_10681,0,13640,49,0,4,22.09,89.15,22.15,89.08,22.21,88.97,22.24,88.97,22.23,89.05,22.20,89.05,22.20,88.97,22.20,88.90,22.21,88.85,22.19,88.78,22.16,88.78,22.09,88.95,22.06,89.15,22.09,89.17,22.15,88.97,22.20,88.78,22.20,88.80,22.19,88.92,22.20,89.05,22.21,89.22,22.24,89.30,22.24,89.22,22.24,89.10,22.26,89.00,22.27,89.03,22.30,89.05,22.30,89.08,22.31,89.10,22.34,89.12,22.32,89.12,22.29,89.15,22.25,89.17,22.27,89.17,22.31,89.12,22.32,89.12,22.30,89.12,22.29,89.08,22.27,88.97,22.29,88.90,22.24,88.90,22.18,88.90,22.15,88.95,22.21,89.03,22.34,89.08,22.48,89.10,22.59,89.05,22.60,88.97,22.57,88.88,22.55,88.83
RZ_204115_10682,0,13640,50,0,4,22.55,88.78,22.55,88.72,22.52,88.88,22.52,89.00,22.55,89.12,22.61,89.15,22.71,89.17,22.81,89.22,22.89,89.25,22.89,89.20,22.89,89.15,22.85,89.38,22.82,89.70,22.81,90.05,22.82,90.10,22.90,90.15,22.94,90.55,22.95,91.12,22.89,91.85,22.86,92.30,22.80,93.10,22.75,93.83,22.68,94.88,22.56,95.72,22.41,96.90,22.30,98.22,22.23,99.55,22.15,100.92,22.06,102.28,21.96,103.60,21.90,104.55,21.82,105.72,21.75,106.88,21.61,108.60,21.49,109.88,21.40,111.47,21.35,112.70,21.26,114.33,21.25,115.78,21.26,117.15,21.29,118.58,21.25,119.97,21.31,121.53,21.36,122.97,21.51,124.62,21.50,126.72,21.49,128.85,21.29,130.95,21.15,133.20,21.00,135.60
RZ_204115_10683,0,13640,50,0,4,20.76,138.38,20.39,141.30,20.01,144.30,19.74,147.32,19.62,150.55,19.59,153.95,19.60,157.82,19.86,161.43,20.15,165.32,20.41,168.85,20.61,172.95,20.55,177.75,20.29,182.95,19.27,188.40,18.06,193.57,17.06,197.07,16.60,198.78,16.60,198.78
RZ_204115_10684,0,13640,50,0,4,-23.02,287.23,-23.02,287.23,-21.41,287.50,-19.52,287.00,-18.59,285.07,-19.38,282.10,-20.59,279.18
RZ_204115_10685,0,13640,51,0,4,-20.57,276.50,-20.29,273.88,-20.40,269.93,-20.62,266.48,-20.66,262.32,-20.07,259.88,-12.94,259.27,-6.04,258.62,0.90,256.73,2.02,253.75,3.26,250.85,4.51,247.70,5.24,243.70,6.12,239.62,6.84,236.85,7.31,235.70,7.31,235.70,12.56,214.45,12.56,214.45,12.60,213.22,12.40,210.50,12.15,207.05,12.00,203.72,12.43,200.75,13.04,197.25,13.70,193.25,14.12,188.95,14.50,184.82,14.89,180.90,15.26,177.60,15.69,174.32,16.12,170.75,16.66,167.50,17.21,163.93,17.61,161.10,17.79,158.03,17.90,155.12,18.02,152.30,18.18,149.88,18.29,147.45,18.35,145.32,18.48,142.70,18.57,140.35,18.75,137.78,18.85,135.75,19.04,133.70,19.16,131.95,19.31,130.20,19.40,128.75,19.52,127.15,19.61,125.90
RZ_204115_10686,0,13640,51,0,4,19.82,124.40,20.00,123.25,20.21,121.78,20.35,120.55,20.44,119.45,20.51,118.22,20.60,117.15,20.74,116.10,20.86,115.22,20.91,114.30,20.96,113.20,20.98,112.45,21.05,111.55,21.15,110.97,21.26,110.33,21.35,109.75,21.41,108.92,21.46,108.00,21.48,107.47,21.46,106.97,21.48,106.53,21.50,106.08,21.55,105.80,21.51,105.67,21.50,105.03,21.45,104.35,21.44,103.78,21.39,103.65,21.38,103.28,21.40,102.83,21.43,102.42,21.40,102.28,21.39,102.15,21.39,101.80,21.41,101.50,21.60,101.10,21.76,100.90,21.85,100.65,21.77,100.45,21.70,100.25,21.74,99.85,21.76,99.55,21.77,99.03,21.76,98.72,21.76,98.53,21.80,98.53,21.84,98.45,21.93,98.25,21.95,98.08,21.98,97.97,22.00,97.72
RZ_204115_10687,0,13640,50,0,4,22.04,97.42,22.07,96.95,22.07,96.78,22.06,96.60,22.12,96.67,22.16,96.75,22.23,96.62,22.23,96.55,22.24,96.40,22.29,96.45,22.32,96.25,22.38,96.10,22.36,96.00,22.27,95.88,22.20,95.70,22.14,95.58,22.18,95.60,22.23,95.47,22.27,95.30,22.36,95.12,22.44,95.10,22.48,95.08,22.46,95.10,22.44,95.12,22.41,95.22,22.41,95.30,22.43,95.28,22.52,95.17,22.62,95.05,22.73,94.95,22.68,94.85,22.59,94.72,22.51,94.65,22.55,94.62,22.62,94.55,22.70,94.47,22.69,94.38,22.66,94.45,22.65,94.55,22.66,94.60,22.70,94.42,22.71,94.22,22.70,94.00,22.68,93.85,22.65,93.67,22.64,93.70,22.76,93.85,22.90,93.97,22.99,93.95,22.95,93.88
RZ_204115_10688,0,13640,49,0,4,22.90,93.80,22.98,93.75,23.05,93.72,23.12,93.67,23.11,93.70,23.11,93.75,23.07,93.72,23.04,93.65,22.99,93.58,22.98,93.58,22.98,93.58,23.05,93.65,23.11,93.70,23.15,93.75,23.15,93.78,23.15,93.65,23.19,93.42,23.23,93.17,23.27,93.03,23.34,93.05,23.38,93.08,23.41,93.17,23.39,93.17,23.36,93.15,23.35,93.12,23.36,93.10,23.36,92.97,23.41,92.88,23.45,92.83,23.46,92.90,23.44,92.90,23.44,92.88,23.48,92.85,23.50,92.70,23.48,92.55,23.43,92.40,23.54,92.47,23.66,92.58,23.69,92.70,23.60,92.72,23.52,92.72,23.55,92.72,23.59,92.75,23.52,92.78,23.46,92.78,23.36,92.75,23.32,92.72,23.29,92.83,23.41,92.95
RZ_204115_10689,0,13640,50,0,4,23.52,93.08,23.59,93.08,23.52,93.05,23.46,92.97,23.45,92.88,23.45,92.80,23.44,92.83,23.44,92.88,23.43,92.88,23.51,92.83,23.60,92.78,23.71,92.75,23.74,92.75,23.76,92.75,23.77,92.72,23.77,92.78,23.77,92.83,23.76,92.88,23.74,92.88,23.71,92.83,23.75,92.92,23.77,93.03,23.84,92.97,23.85,92.85,23.77,92.75,23.68,92.80,23.57,92.85,23.59,92.85,23.62,92.85,23.68,92.83,23.71,92.78,23.74,92.75,23.75,92.72,23.77,92.72,23.81,92.72,23.84,92.75,23.90,92.65,23.94,92.58,23.94,92.47,23.90,92.50,23.86,92.58,23.85,92.70,23.85,92.83,23.86,92.88,23.82,92.85,23.79,92.67,23.76,92.50,23.79,92.35,23.79,92.42,23.79,92.47
RZ_204115_10690,0,13640,50,0,4,23.77,92.53,23.77,92.53,23.77,92.55,23.79,92.55,23.79,92.50,23.75,92.30,23.73,92.10,23.80,91.92,23.88,91.92,23.94,92.05,23.89,92.17,23.86,92.33,23.90,92.38,23.98,92.33,24.07,92.33,24.15,92.30,24.09,92.38,24.00,92.40,23.93,92.45,23.96,92.22,23.98,92.00,23.98,91.80,23.95,91.80,23.94,91.83,23.93,91.85,23.91,91.83,23.91,91.78,23.91,91.75,23.96,91.60,24.01,91.45,24.05,91.33,24.04,91.33,24.00,91.30,23.99,91.25,23.96,91.20,23.95,91.17,23.90,91.28,23.86,91.35,23.90,91.45,23.96,91.53,24.02,91.60,24.02,91.65,24.05,91.45,24.06,91.28,24.05,91.33,24.09,91.53,24.15,91.67,24.23,91.65,24.24,91.62,24.21,91.67
RZ_204115_10691,0,13640,50,0,4,24.20,91.67,24.19,91.67,24.23,91.65,24.26,91.60,24.29,91.62,24.32,91.65,24.35,91.65,24.35,91.65,24.34,91.62,24.31,91.62,24.36,91.60,24.44,91.62,24.50,91.70,24.51,91.78,24.52,91.72,24.50,91.62,24.46,91.55,24.46,91.47,24.51,91.40,24.54,91.33,24.51,91.33,24.48,91.38,24.49,91.42,24.51,91.42,24.55,91.40,24.56,91.35,24.56,91.30,24.56,91.28,24.56,91.28,24.56,91.25,24.56,91.22,24.60,91.15,24.64,91.05,24.69,90.97,24.70,91.10,24.65,91.28,24.59,91.33,24.54,91.22,24.52,91.10,24.61,91.15,24.73,91.25,24.81,91.33,24.80,91.42,24.75,91.47,24.73,91.30,24.64,91.08,24.60,90.80,24.62,90.75,24.71,90.83,24.80,90.95
RZ_204115_10692,0,13640,50,0,4,24.77,91.05,24.76,91.03,24.75,91.03,24.74,91.05,24.68,91.10,24.64,91.17,24.77,91.00,24.95,90.83,25.10,90.75,25.05,90.88,24.94,91.00,24.85,90.97,24.80,90.88,24.84,90.80,24.86,90.72,24.89,90.75,24.94,90.75,24.98,90.85,24.98,90.92,24.93,91.00,25.02,90.97,25.18,90.95,25.31,90.90,25.27,90.88,25.20,90.85,25.16,90.83,25.15,90.83,25.16,90.83,25.16,90.78,25.16,90.72,25.21,90.70,25.24,90.78,25.25,90.85,25.23,90.92,25.23,90.90,25.25,90.92,25.27,90.92,25.29,91.00,25.27,91.03,25.31,91.10,25.32,91.12,25.35,90.95,25.40,90.72,25.45,90.62,25.50,90.72,25.50,90.75,25.50,90.70,25.51,90.55,25.50,90.47,25.49,90.50
RZ_204115_10693,0,13640,50,0,4,25.45,90.60,25.43,90.75,25.45,90.85,25.51,90.95,25.55,90.90,25.56,90.65,25.59,90.40,25.64,90.22,25.73,90.25,25.80,90.30,25.85,90.35,25.84,90.35,25.86,90.35,25.91,90.33,25.98,90.30,26.01,90.28,26.05,90.33,26.09,90.40,26.14,90.33,26.20,90.20,26.23,90.15,26.24,90.15,26.21,90.17,26.21,90.08,26.23,90.10,26.27,90.08,26.32,90.03,26.29,89.97,26.23,89.97,26.26,89.97,26.35,89.97,26.45,89.97,26.45,90.03,26.45,90.08,26.45,90.12,26.54,90.12,26.61,90.17,26.68,90.20,26.65,90.17,26.62,90.10,26.62,90.05,26.64,89.88,26.65,89.70,26.66,89.58,26.70,89.67,26.74,89.75,26.80,89.70,26.84,89.60,26.89,89.50,26.96,89.47
RZ_204115_10694,0,13640,51,0,1,27.01,89.55,27.06,89.60,27.06,89.62,27.07,89.62,27.09,89.60,27.11,89.50,27.11,89.40,27.10,89.40,27.10,89.50,27.11,89.67,27.12,89.75,27.10,89.60,27.06,89.38,27.15,89.15,27.26,89.30,27.39,89.47,27.39,89.65,27.38,89.65,27.30,89.65,27.23,89.67,27.20,89.67,27.21,89.60,27.26,89.45,27.32,89.30,27.38,89.28,27.40,89.35,27.45,89.42,27.52,89.40,27.60,89.30,27.64,89.20,27.62,89.15,27.61,89.17,27.68,89.15,27.74,89.12,27.75,89.22,27.70,89.35,27.66,89.47,27.70,89.45,27.73,89.38,27.73,89.30,27.80,89.25,27.89,89.28,27.98,89.28,28.00,89.17,28.00,89.10,27.98,89.17,27.95,89.38,27.96,89.40,28.05,89.25,28.14,89.12,28.18,88.95
RZ_204115_10695,0,13640,50,0,1,28.15,88.80,28.10,88.67,28.07,88.70,28.15,88.65,28.25,88.58,28.32,88.60,28.32,88.70,28.29,88.83,28.26,88.72,28.34,88.65,28.44,88.58,28.50,88.70,28.49,88.85,28.46,88.95,28.46,88.88,28.46,88.80,28.46,88.75,28.49,88.75,28.54,88.67,28.64,88.62,28.73,88.47,28.75,88.38,28.74,88.25,28.69,88.22,28.68,88.20,28.62,88.20,28.60,88.20,28.60,88.22,28.64,88.28,28.75,88.33,28.84,88.35,28.84,88.35,28.76,88.15,28.69,87.97,28.70,87.80,28.70,87.83,28.73,87.88,28.77,87.90,28.82,87.90,28.91,87.72,28.98,87.55,29.00,87.60,28.96,87.80,28.98,87.75,29.02,87.50,29.12,87.30,29.20,87.38,29.23,87.42,29.20,87.45,29.16,87.45
RZ_204115_10696,0,13640,49,0,1,29.11,87.45,29.10,87.40,29.16,87.38,29.24,87.35,29.39,87.35,29.48,87.35,29.54,87.25,29.52,87.20,29.48,87.12,29.45,87.17,29.41,87.28,29.39,87.35,29.36,87.40,29.38,87.40,29.41,87.40,29.45,87.42,29.50,87.17,29.49,86.90,29.48,86.62,29.52,86.62,29.60,86.62,29.69,86.62,29.70,86.70,29.71,86.78,29.69,86.90,29.61,86.92,29.55,86.92,29.59,86.92,29.66,86.90,29.74,86.90,29.74,86.78,29.76,86.65,29.80,86.55,29.82,86.53,29.82,86.50,29.81,86.47,29.77,86.40,29.76,86.30,29.89,86.28,30.02,86.33,30.16,86.40,30.18,86.42,30.18,86.33,30.18,86.17,30.18,86.05,30.16,86.08,30.14,86.12,30.14,86.20,30.16,86.22
RZ_204115_10697,0,13640,50,0,11,30.19,86.12,30.19,86.03,30.19,85.92,30.19,85.92,30.20,85.92,30.20,85.92,30.20,85.90,30.21,85.70,30.24,85.53,30.29,85.30,30.32,85.20,30.32,85.12,30.29,85.08,30.27,84.97,30.31,84.88,30.36,84.80,30.41,84.80,30.45,84.78,30.48,84.80,30.48,84.80,30.46,84.80,30.49,84.58,30.52,84.35,30.55,84.17,30.54,84.22,30.52,84.25,30.55,84.30,30.64,84.38,30.73,84.45,30.77,84.30,30.76,84.12,30.76,83.95,30.79,84.00,30.81,84.03,30.84,83.97,30.82,83.92,30.81,83.90,30.79,83.90,30.76,83.90,30.75,83.90,30.76,83.90,30.79,83.88,30.85,83.80,30.86,83.75,30.89,83.70,30.89,83.72,30.90,83.72,30.88,83.60,30.85,83.47,30.82,83.35
RZ_204115_10698,0,13640,50,0,11,30.82,83.33,30.90,83.40,31.00,83.38,31.10,83.38,31.14,83.33,31.15,83.33,31.18,83.25,31.18,83.17,31.18,83.10,31.16,83.10,31.15,83.12,31.16,83.12,31.19,83.15,31.19,83.25,31.19,83.38,31.14,83.42,31.12,83.28,31.14,83.12,31.18,83.08,31.23,82.97,31.24,82.85,31.25,82.75,31.27,82.75,31.30,82.80,31.30,82.85,31.30,82.78,31.31,82.67,31.32,82.58,31.32,82.58,31.31,82.58,31.31,82.60,31.31,82.60,31.30,82.70,31.31,82.78,31.35,82.78,31.43,82.45,31.48,82.10,31.48,82.00,31.44,82.17,31.44,82.38,31.46,82.30,31.45,82.17,31.43,82.00,31.48,82.00,31.56,82.00,31.65,82.03,31.69,81.92,31.71,81.85,31.75,81.83,31.76,81.90
RZ_204115_10699,0,13640,51,0,11,31.80,81.83,31.79,81.70,31.75,81.47,31.69,81.38,31.65,81.50,31.62,81.72,31.60,81.97,31.59,81.85,31.55,81.80,31.52,81.78,31.49,81.90,31.51,82.00,31.55,81.95,31.59,81.83,31.56,81.67,31.52,81.70,31.48,81.72,31.48,81.67,31.56,81.58,31.69,81.42,31.80,81.38,31.81,81.28,31.81,81.15,31.82,81.00,31.82,81.03,31.84,81.12,31.86,81.25,31.90,81.10,31.94,80.90,31.95,80.62,31.95,80.58,31.95,80.62,31.96,80.67,31.98,80.75,31.96,80.83,31.94,80.95,31.96,80.92,32.04,80.80,32.10,80.67,32.11,80.72,32.11,80.65,32.11,80.60,32.12,80.45,32.10,80.40,32.05,80.42,32.11,80.50,32.20,80.60,32.33,80.62,32.35,80.70,32.38,80.78,32.36,80.88
RZ_204115_10700,0,13640,50,0,11,32.34,81.00,32.30,81.15,32.26,81.00,32.24,80.80,32.20,80.58,32.23,80.58,32.27,80.60,32.26,80.60,32.23,80.58,32.19,80.53,32.20,80.45,32.19,80.42,32.19,80.42,32.25,80.58,32.33,80.70,32.39,80.88,32.39,80.90,32.39,80.90,32.39,80.83,32.36,80.75,32.35,80.67,32.34,80.67,32.35,80.70,32.33,80.75,32.31,80.67,32.39,80.55,32.50,80.45,32.60,80.53,32.60,80.65,32.60,80.75,32.58,80.72,32.59,80.42,32.60,80.12,32.61,79.85,32.62,79.85,32.66,79.72,32.69,79.58,32.67,79.72,32.65,80.03,32.62,80.33,32.62,80.33,32.61,80.35,32.62,80.40,32.64,80.47,32.64,80.50,32.61,80.47,32.60,80.38,32.60,80.28,32.61,80.12,32.60,80.00
RZ_204115_10701,0,13640,50,0,11,32.56,79.97,32.50,80.08,32.48,80.22,32.45,80.30,32.42,80.15,32.41,79.92,32.51,79.75,32.62,79.65,32.74,79.55,32.74,79.42,32.73,79.40,32.73,79.38,32.73,79.38,32.75,79.35,32.79,79.33,32.80,79.33,32.77,79.35,32.74,79.35,32.75,79.35,32.76,79.28,32.77,79.20,32.79,79.17,32.79,79.25,32.83,79.33,32.90,79.30,32.96,79.25,32.96,79.53,32.92,79.83,32.85,80.03,32.80,79.88,32.77,79.75,32.81,79.75,32.90,79.85,32.98,79.92,32.99,80.05,32.94,80.17,32.92,80.12,33.00,79.95,33.02,79.78,33.02,79.88,33.00,79.97,33.01,80.08,33.02,79.90,33.04,79.72,33.11,79.55,33.15,79.55,33.19,79.55,33.16,79.58,33.15,79.58,33.14,79.58
RZ_204115_10702,0,13640,49,0,11,33.11,79.85,33.04,80.12,32.99,80.12,33.09,79.80,33.25,79.47,33.38,79.45,33.36,79.45,33.30,79.65,33.26,79.85,33.25,80.12,33.25,80.17,33.25,80.20,33.24,80.15,33.23,79.97,33.24,79.83,33.26,79.67,33.31,79.70,33.35,79.70,33.36,79.72,33.33,79.75,33.30,79.78,33.27,79.88,33.23,79.95,33.20,79.88,33.31,79.72,33.44,79.60,33.45,79.60,33.35,79.60,33.31,79.60,33.38,79.60,33.50,79.50,33.58,79.40,33.66,79.20,33.67,79.12,33.70,78.97,33.71,78.92,33.65,78.90,33.51,79.00,33.36,79.20,33.38,79.40,33.46,79.55,33.55,79.55,33.60,79.55,33.66,79.38,33.71,79.20,33.73,78.97,33.69,78.90,33.64,78.83,33.62,78.80
RZ_204115_10703,0,13640,50,0,11,33.62,78.88,33.71,78.97,33.81,79.00,33.81,78.95,33.74,78.80,33.64,78.75,33.62,78.75,33.60,78.85,33.58,78.92,33.56,79.00,33.52,79.00,33.50,79.00,33.50,78.97,33.56,78.95,33.62,78.95,33.66,78.95,33.67,78.95,33.69,78.92,33.69,78.90,33.70,78.83,33.71,78.75,33.71,78.70,33.71,78.72,33.80,78.75,33.86,78.90,33.94,79.05,33.91,78.95,33.90,78.67,33.85,78.40,33.83,78.35,33.84,78.28,33.90,78.20,33.92,78.22,33.89,78.33,33.84,78.30,33.84,78.22,33.89,78.10,33.91,78.22,33.92,78.38,33.89,78.53,33.84,78.58,33.81,78.58,33.80,78.58,33.79,78.62,33.79,78.67,33.79,78.75,33.84,78.67,33.89,78.53,33.92,78.40,33.91,78.33
RZ_204115_10704,0,13640,51,0,11,33.90,78.25,33.88,78.20,33.91,78.22,33.95,78.28,34.00,78.30,34.00,78.28,34.00,78.22,34.01,78.03,34.02,77.85,34.02,77.80,33.99,77.92,33.96,77.90,33.95,77.75,33.94,77.62,33.90,77.60,33.85,77.60,33.84,77.62,33.85,77.67,33.86,77.75,33.85,77.83,33.91,77.90,33.99,77.92,34.08,77.88,34.11,77.62,34.14,77.42,34.16,77.25,34.17,77.25,34.12,77.35,34.05,77.55,33.95,77.75,33.92,77.83,33.92,77.83,33.98,77.58,34.01,77.30,34.05,77.03,34.08,77.10,34.11,77.20,34.10,77.30,34.10,77.08,34.08,76.85,34.08,76.65,34.08,76.58,34.10,76.50,34.06,76.42,34.01,76.45,34.06,76.50,34.15,76.58,34.23,76.60,34.24,76.60,34.25,76.72,34.26,76.83
RZ_204115_10705,0,13640,49,0,11,34.25,76.95,34.23,76.95,34.25,76.90,34.27,76.75,34.30,76.60,34.30,76.55,34.30,76.55,34.29,76.53,34.30,76.55,34.33,76.58,34.36,76.55,34.35,76.45,34.38,76.08,34.39,75.75,34.44,75.50,34.45,75.53,34.48,75.50,34.48,75.45,34.46,75.47,34.45,75.55,34.55,75.70,34.66,75.75,34.74,75.72,34.66,75.62,34.54,75.55,34.44,75.50,34.50,75.42,34.61,75.35,34.81,75.30,35.04,75.30,35.33,75.30,35.66,75.42,35.94,75.55,36.40,75.35,36.86,75.08,37.44,74.80,37.92,74.78,38.46,74.65,38.92,74.12,39.41,73.65,39.67,73.17,40.09,72.85,40.38,72.53,40.80,72.28,41.01,72.00,41.24,71.75,41.29,71.50,41.34,71.12,41.38,70.75
RZ_204115_10706,0,13640,50,0,11,41.51,70.38,41.65,70.20,41.75,69.97,41.79,69.65,41.81,69.50,41.85,69.40,41.92,69.00,41.99,68.60,42.06,68.22,42.14,68.20,42.23,68.12,42.25,68.03,42.19,67.95,42.12,67.97,42.17,67.95,42.27,67.92,42.31,67.92,42.25,67.97,42.16,68.00,42.14,67.92,42.12,67.83,42.23,67.83,42.30,67.88,42.39,67.92,42.38,67.92,42.38,67.83,42.36,67.72,42.36,67.62,42.34,67.62,42.34,67.53,42.34,67.42,42.33,67.35,42.31,67.38,42.31,67.38,42.31,67.40,42.31,67.40,42.29,67.42,42.27,67.38,42.27,67.30,42.30,67.28,42.30,67.33,42.29,67.40,42.31,67.58,42.35,67.70,42.27,67.62,42.16,67.30,42.16,67.00,42.26,67.05,42.36,67.17,42.40,67.30
RZ_204115_10707,0,13640,50,0,11,42.45,67.25,42.40,67.35,42.31,67.45,42.27,67.33,42.33,67.10,42.38,67.00,42.36,67.10,42.42,67.10,42.46,67.03,42.46,66.90,42.40,66.88,42.46,66.80,42.55,66.75,42.65,66.72,42.65,66.75,42.60,66.78,42.49,66.80,42.38,66.85,42.35,66.88,42.39,66.90,42.49,66.80,42.55,66.70,42.65,66.60,42.69,66.55,42.73,66.47,42.71,66.53,42.69,66.67,42.71,66.85,42.75,66.85,42.80,66.70,42.83,66.53,42.84,66.55,42.81,66.78,42.77,67.00,42.74,67.05,42.73,66.92,42.70,66.78,42.69,66.65,42.76,66.67,42.84,66.75,42.92,66.83,42.92,66.97,42.92,67.10,42.94,66.75,42.99,66.35,43.04,66.00,43.08,66.15,43.10,66.33,43.14,66.42,43.16,66.38
RZ_204115_10708,0,13640,51,0,11,43.16,66.33,43.16,66.22,43.16,66.20,43.16,66.25,43.17,66.33,43.20,66.33,43.23,66.30,43.24,66.10,43.24,66.03,43.26,65.97,43.27,66.08,43.30,66.15,43.33,66.17,43.35,66.15,43.38,66.10,43.39,66.05,43.40,66.03,43.41,66.05,43.42,66.10,43.42,66.28,43.41,66.40,43.41,66.35,43.42,66.22,43.45,66.08,43.49,66.00,43.54,65.92,43.61,65.88,43.66,65.90,43.73,65.95,43.79,65.90,43.83,65.83,43.85,65.72,43.83,65.70,43.80,65.80,43.77,65.90,43.80,66.00,43.85,65.72,43.91,65.45,43.94,65.38,43.85,65.58,43.76,65.83,43.73,65.88,43.79,65.72,43.85,65.53,43.88,65.33,43.89,65.28,43.89,65.22,43.88,65.17,43.88,65.15,43.88,65.12,43.89,65.12
RZ_204115_10709,0,13640,50,0,11,43.90,65.12,43.90,65.17,43.90,65.22,43.89,65.28,43.88,65.28,43.86,65.30,43.91,65.33,44.00,65.35,44.08,65.35,44.17,65.35,44.23,65.35,44.25,65.30,44.23,65.28,44.20,65.25,44.23,65.25,44.26,65.17,44.27,65.08,44.26,65.03,44.24,65.03,44.23,65.03,44.23,65.00,44.24,65.03,44.25,65.05,44.25,64.95,44.26,64.83,44.30,64.70,44.34,64.72,44.46,64.75,44.55,64.78,44.59,64.78,44.55,64.75,44.51,64.70,44.52,64.67,44.54,64.67,44.61,64.72,44.67,64.70,44.74,64.67,44.73,64.65,44.71,64.60,44.71,64.50,44.70,64.40,44.71,64.35,44.74,64.33,44.80,64.33,44.88,64.33,44.91,64.33,44.90,64.33,44.94,64.30,45.06,64.30,45.30,64.25
RZ_204115_10710,0,13640,50,0,11,45.55,64.22,45.83,64.95,46.00,65.72,46.52,66.50,47.10,66.70,47.91,66.85,48.77,67.00,49.90,67.20,51.23,67.45,52.46,67.78,53.69,68.33,54.84,69.47,55.94,71.25,56.96,73.38,57.86,75.62,58.91,78.10,59.86,80.70,61.04,83.92,62.26,87.03,63.67,90.58,64.89,94.05,66.19,98.25,67.06,102.65,67.99,107.40,68.36,112.08,68.83,117.17,69.00,122.90,69.28,129.50,69.86,136.45,71.01,144.20,72.35,153.25,73.88,163.40,74.80,175.03,75.46,187.28,75.21,200.93,74.58,214.72,73.89,224.18,56.88,240.40,39.89,249.78,22.54,256.50,22.54,256.50,22.54,256.50
RZ_204115_10711,0,13640,49,0,11,null
RZ_204115_10712,0,13640,50,0,11,77.81,164.40,77.81,164.40,77.94,161.75,77.56,157.38,77.29,151.03,77.22,144.57,77.91,138.22,78.66,131.65,79.15,126.40,79.45,121.30,79.58,117.17,79.58,113.53,79.55,109.92,79.60,106.42,79.36,103.08,79.10,99.92,78.81,97.17,78.72,94.38,78.55,91.95,78.34,89.65,78.25,87.45,78.28,85.50,78.16,83.45,77.80,81.62,77.45,79.62,77.22,77.83,77.24,76.10,77.21,74.67,77.21,73.05
RZ_204115_10713,0,13640,50,0,11,77.26,71.10,77.30,69.58,77.33,68.15,77.35,67.00,77.49,65.60,77.62,63.92,77.75,62.75,77.80,61.62,77.79,60.75,77.76,59.83,77.75,58.67,77.83,57.90,77.90,56.98,77.97,56.05,78.00,55.33,78.03,54.30,78.05,53.80,78.05,52.73,78.06,51.90,78.01,51.08,77.97,50.67,77.91,50.52,77.80,50.38,77.72,49.85,77.66,49.30,77.58,48.75,77.46,48.48,77.28,48.02,77.20,47.58,77.12,46.98,77.11,46.58,77.09,46.15,77.11,45.83,77.17,45.50,77.17,45.08,77.10,44.90,77.00,44.73,76.97,44.50,76.96,44.08,76.95,43.65,76.91,43.42,76.89,43.12,76.89,42.83,76.88,42.48,76.85,42.35,76.86,42.00,76.88,41.70,76.90,41.40,76.86,41.35,76.84,41.25
RZ_204115_10714,0,13640,51,0,11,76.84,40.88,76.85,40.40,76.85,39.92,76.81,39.58,76.79,39.38,76.79,39.17,76.79,39.17,76.83,39.10,76.85,39.00,76.86,38.88,76.86,38.70,76.78,38.48,76.70,38.33,76.60,38.25,76.59,38.20,76.56,38.10,76.56,37.98,76.58,37.70,76.61,37.48,76.66,37.25,76.70,37.25,76.71,37.10,76.71,36.92,76.71,36.75,76.70,36.70,76.67,36.67,76.62,36.70,76.56,36.60,76.55,36.48,76.54,36.38,76.53,36.40,76.50,36.42,76.49,36.45,76.44,36.48,76.40,36.45,76.35,36.40,76.35,36.38,76.41,36.35,76.49,36.15,76.56,35.92,76.56,35.75,76.58,35.77,76.59,35.80,76.62,35.83,76.65,35.83,76.67,35.80,76.65,35.73,76.64,35.70,76.59,35.70,76.55,35.75,76.60,35.77
RZ_204115_10715,0,13640,51,0,11,76.70,35.77,76.81,35.77,76.79,35.75,76.75,35.75,76.69,35.75,76.66,35.65,76.64,35.58,76.49,35.50,76.33,35.45,76.06,35.38,75.85,35.12,75.53,34.92,75.01,34.77,74.50,34.88,73.88,34.95,72.99,35.25,71.91,35.77,70.65,36.75,69.81,37.65,68.76,38.65,67.50,39.50,65.80,40.92,64.04,42.23,62.39,43.75,60.89,45.17,59.34,46.65,57.81,48.12,56.26,48.95,54.56,50.27,52.90,51.55,51.34,53.23,49.98,54.55,48.92,56.25,47.85,57.88,46.92,59.55,46.01,60.88,45.16,62.38,44.45,63.38,43.74,64.38,42.85,65.17,42.15,66.15,41.36,66.85,40.74,67.30,40.23,67.70,39.77,68.28,39.59,69.10,39.30,69.80,39.12,70.47,39.11,70.85,39.31,71.12,39.54,71.00
RZ_204115_10716,0,13640,51,0,11,39.83,70.90,40.01,70.90,40.35,70.97,40.62,71.03,40.89,71.00,41.19,70.92,41.38,70.90,41.69,70.58,41.80,70.22,41.98,69.78,42.08,69.62,42.16,69.47,42.19,69.53,42.17,69.65,42.15,69.92,42.17,70.10,42.24,70.03,42.33,69.80,42.36,69.55,42.36,69.42,42.36,69.30,42.35,69.17,42.33,69.17,42.36,69.15,42.49,69.17,42.61,69.17,42.74,69.00,42.75,68.80,42.80,68.55,42.80,68.55,42.79,68.53,42.81,68.33,42.86,68.10,42.92,67.90,42.95,67.97,43.00,68.03,43.05,68.03,43.10,67.92,43.16,67.70,43.23,67.50,43.26,67.35,43.27,67.38,43.30,67.25,43.33,67.12,43.31,67.08,43.31,67.17,43.30,67.17,43.29,67.03,43.29,66.88,43.27,66.83,43.26,66.85
RZ_204115_10717,0,13640,50,0,11,43.26,66.80,43.25,66.70,43.24,66.60,43.24,66.53,43.25,66.35,43.30,66.20,43.35,66.00,43.45,65.92,43.49,65.83,43.50,65.85,43.36,65.83,43.24,65.80,43.16,66.03,43.15,66.25,43.15,66.45,43.14,66.28,43.17,66.12,43.21,66.10,43.23,66.15,43.21,66.30,43.19,66.35,43.19,66.38,43.17,66.35,43.16,66.28,43.16,66.22,43.16,66.17,43.16,66.15,43.17,66.17,43.19,66.17,43.16,66.17,43.14,66.08,43.12,65.92,43.16,65.80,43.17,65.92,43.16,66.05,43.16,66.20,43.17,66.20,43.19,66.15,43.20,66.10,43.20,66.10,43.21,66.17,43.19,66.25,43.15,66.28,43.11,66.25,43.11,66.33,43.11,66.42,43.10,66.50,43.10,66.40,43.08,66.28,43.06,66.20
RZ_204115_10718,0,13640,50,0,11,43.08,66.22,43.12,66.28,43.19,66.33,43.21,66.28,43.20,66.20,43.17,66.35,43.17,66.58,43.21,66.47,43.24,66.17,43.24,65.92,43.21,65.95,43.20,65.95,43.20,66.00,43.20,66.05,43.19,66.28,43.15,66.45,43.12,66.60,43.08,66.58,43.04,66.58,43.09,66.58,43.17,66.53,43.25,66.45,43.24,66.38,43.24,66.38,43.21,66.38,43.21,66.08,43.23,65.80,43.27,65.60,43.33,65.80,43.35,65.97,43.35,66.12,43.39,66.17,43.44,66.22,43.49,66.12,43.48,65.97,43.49,65.83,43.51,65.78,43.51,65.97,43.45,66.17,43.40,66.38,43.36,66.40,43.38,66.40,43.40,66.33,43.44,66.28,43.46,66.22,43.46,66.22,43.46,66.25,43.48,66.25,43.48,66.25,43.48,66.28
RZ_204115_10719,0,13640,49,0,11,43.48,66.28,43.49,66.28,43.50,66.28,43.58,66.28,43.67,66.12,43.76,65.97,43.76,66.05,43.73,66.28,43.64,66.55,43.56,66.60,43.61,66.45,43.74,66.25,43.85,66.00,43.84,65.95,43.83,66.03,43.83,66.15,43.84,66.28,43.86,66.28,43.88,66.33,43.81,66.35,43.75,66.25,43.71,66.12,43.75,66.03,43.79,66.08,43.79,66.20,43.77,66.40,43.76,66.53,43.75,66.42,43.76,66.25,43.83,66.08,43.88,66.10,43.94,66.15,43.92,66.22,43.90,66.33,43.89,66.45,43.89,66.60,43.90,66.70,43.92,66.67,43.95,66.50,43.98,66.33,44.01,66.28,44.04,66.30,44.04,66.35,44.04,66.35,44.02,66.45,44.02,66.47,44.06,66.53,44.09,66.50,44.16,66.28
RZ_204115_10720,0,13640,50,0,11,44.23,66.08,44.29,65.90,44.30,65.95,44.29,66.08,44.31,66.28,44.35,66.33,44.39,66.30,44.38,66.22,44.39,66.25,44.41,66.20,44.44,66.17,44.45,66.17,44.44,66.40,44.41,66.62,44.41,66.58,44.41,66.35,44.41,66.15,44.38,66.30,44.34,66.42,44.33,66.55,44.31,66.60,44.33,66.67,44.33,66.70,44.34,66.55,44.35,66.47,44.41,66.40,44.48,66.33,44.52,66.20,44.51,66.08,44.46,66.10,44.42,66.30,44.40,66.47,44.39,66.65,44.39,66.62,44.39,66.65,44.42,66.72,44.46,66.85,44.52,66.92,44.56,66.90,44.58,66.80,44.54,66.70,44.56,66.83,44.60,66.95,44.64,67.15,44.61,67.22,44.62,67.33,44.67,67.38,44.74,67.15,44.77,66.92,44.77,66.65
RZ_204115_10721,0,13640,50,0,3,44.76,66.60,44.76,66.62,44.76,66.72,44.76,66.80,44.76,66.78,44.75,66.78,44.75,66.80,44.76,66.85,44.77,66.88,44.79,66.88,44.80,66.88,44.80,66.90,44.80,66.90,44.77,66.85,44.75,66.80,44.73,66.75,44.71,66.83,44.69,66.92,44.67,67.03,44.67,67.05,44.69,67.05,44.69,67.03,44.69,67.10,44.69,67.22,44.69,67.33,44.73,67.20,44.75,67.03,44.79,66.88,44.83,66.88,44.85,66.95,44.83,67.05,44.79,67.20,44.74,67.60,44.70,67.95,44.70,67.85,44.79,67.42,44.88,67.03,44.94,67.03,44.95,66.95,44.95,66.88,44.98,66.83,44.99,67.03,45.02,67.22,44.96,67.35,44.86,67.33,44.76,67.30,44.77,67.33,44.81,67.35,44.83,67.35,44.81,67.28
RZ_204115_10722,0,13640,50,0,3,44.80,67.20,44.81,67.12,44.85,67.08,44.88,67.20,44.88,67.33,44.83,67.42,44.79,67.40,44.76,67.42,44.73,67.50,44.66,67.53,44.62,67.50,44.76,67.47,44.94,67.47,45.02,67.50,44.96,67.53,44.90,67.53,44.90,67.53,44.86,67.50,44.80,67.53,44.77,67.55,44.71,67.58,44.66,67.55,44.66,67.50,44.73,67.47,44.76,67.45,44.75,67.45,44.75,67.45,44.77,67.47,44.81,67.47,44.86,67.50,44.88,67.55,44.92,67.58,44.98,67.65,44.95,67.72,44.86,67.78,44.77,67.75,44.75,67.75,44.77,67.72,44.83,67.72,44.88,67.67,44.89,67.65,44.86,67.62,44.84,67.65,44.77,67.67,44.74,67.72,44.77,67.80,44.84,67.85,44.90,67.97,44.88,68.10,44.83,68.20
RZ_204115_10723,0,13640,51,0,3,44.81,68.05,44.83,67.92,44.85,67.78,44.85,67.88,44.83,68.00,44.83,68.15,44.84,68.15,45.00,68.15,45.25,68.15,45.80,68.20,46.39,68.22,47.10,68.28,47.62,68.33,48.14,68.33,48.62,68.33,49.19,68.33,49.58,68.33,49.81,68.30,49.86,68.20,49.99,68.12,50.06,68.03,50.04,67.97,49.91,67.85,49.79,67.78,49.75,67.83,49.74,67.92,49.74,68.03,49.75,68.05,49.74,68.10,49.74,68.25,49.76,68.38,49.81,68.42,49.81,68.40,49.77,68.33,49.75,68.30,49.76,68.28,49.77,68.25,49.69,68.25,49.61,68.25,49.51,68.38,49.50,68.47,49.48,68.62,49.49,68.62,49.49,68.55,49.50,68.42,49.50,68.25,49.49,68.20,49.54,68.30,49.58,68.47,49.51,68.65,49.40,68.72
RZ_204115_10724,0,13640,51,0,3,49.29,68.80,49.34,68.83,49.41,68.70,49.46,68.53,49.41,68.35,49.34,68.40,49.29,68.47,49.30,68.58,49.34,68.62,49.38,68.62,49.38,68.65,49.39,68.65,49.39,68.62,49.38,68.58,49.34,68.72,49.30,68.90,49.20,69.08,49.12,69.08,49.06,69.08,49.06,69.05,49.09,69.05,49.12,68.83,49.17,68.65,49.19,68.72,49.16,68.97,49.15,69.17,49.15,69.10,49.15,69.00,49.12,68.92,49.09,68.88,49.09,68.90,49.08,68.90,49.06,68.85,49.06,68.78,49.05,68.75,49.02,68.80,49.00,68.95,49.00,69.08,49.00,69.15,49.00,69.12,49.02,68.90,48.98,68.70,48.91,68.72,48.85,68.92,48.85,69.12,48.91,69.20,48.96,69.30,49.02,69.35,49.05,69.30,49.06,69.25,49.04,69.28
RZ_204115_10725,0,13640,50,0,3,48.96,69.30,48.91,69.22,48.89,69.15,48.90,69.05,48.91,69.08,48.92,69.15,49.01,69.30,49.10,69.45,49.17,69.42,49.16,69.40,49.15,69.35,49.12,69.35,49.12,69.30,49.12,69.28,49.15,69.33,49.15,69.40,49.15,69.42,49.16,69.30,49.17,69.17,49.19,69.03,49.17,68.97,49.17,68.95,49.17,69.00,49.17,69.03,49.20,69.03,49.23,69.08,49.23,69.15,49.23,69.20,49.23,69.20,49.20,69.20,49.17,69.30,49.14,69.42,49.14,69.53,49.14,69.47,49.14,69.40,49.14,69.33,49.14,69.25,49.14,69.22,49.14,69.25,49.16,69.28,49.20,69.30,49.24,69.28,49.26,69.28,49.24,69.12,49.19,68.97,49.14,68.88,49.17,68.88,49.19,68.85,49.21,68.78,49.23,68.83
RZ_204115_10726,0,13640,50,0,1,49.26,68.95,49.33,69.08,49.38,69.05,49.40,69.03,49.41,69.00,49.42,68.97,49.44,68.92,49.41,68.88,49.36,68.83,49.31,68.85,49.26,68.95,49.23,69.08,49.19,69.03,49.20,68.92,49.26,68.83,49.31,68.83,49.41,68.97,49.46,69.12,49.54,69.28,49.58,69.22,49.59,69.15,49.59,69.08,49.58,69.08,49.50,69.15,49.41,69.22,49.44,69.17,49.54,69.05,49.60,69.08,49.56,69.25,49.51,69.42,49.55,69.35,49.58,69.28,49.59,69.22,49.56,69.25,49.59,69.30,49.64,69.33,49.61,69.33,49.54,69.30,49.50,69.17,49.52,69.08,49.56,69.00,49.56,69.00,49.58,69.00,49.58,69.00,49.58,69.15,49.54,69.33,49.50,69.40,49.48,69.30,49.51,69.22,49.56,69.20
RZ_204115_10727,0,13640,50,0,1,49.54,69.12,49.49,69.03,49.48,68.97,49.54,69.00,49.58,69.10,49.55,69.17,49.54,69.25,49.50,69.22,49.49,69.17,49.50,69.15,49.55,69.05,49.60,68.97,49.59,68.95,49.56,69.03,49.61,69.08,49.67,69.03,49.73,68.95,49.70,69.00,49.65,69.12,49.61,69.17,49.59,69.10,49.56,69.03,49.56,69.05,49.59,69.12,49.61,69.20,49.66,69.05,49.69,68.92,49.71,68.80,49.70,68.83,49.69,68.85,49.70,68.90,49.74,69.03,49.77,69.12,49.77,69.20,49.77,69.20,49.79,69.17,49.80,69.15,49.77,69.12,49.75,69.10,49.73,69.08,49.74,69.10,49.83,69.10,49.89,69.12,49.94,69.03,49.91,69.00,49.88,69.05,49.83,69.17,49.75,69.15,49.67,69.08,49.75,69.00
RZ_204115_10728,0,13640,50,0,1,49.85,69.03,49.94,68.95,49.91,68.85,49.89,68.90,49.88,69.03,49.94,69.03,50.01,68.80,50.10,68.55,50.11,68.55,50.08,68.62,50.04,68.72,49.99,68.75,49.99,68.75,50.00,68.75,50.01,68.80,50.04,68.85,50.06,68.88,50.09,68.80,50.11,68.75,50.11,68.78,50.01,68.85,49.90,68.90,49.89,68.95,49.98,69.03,50.05,68.97,50.04,68.85,50.06,68.75,50.10,68.65,50.14,68.55,50.14,68.42,50.12,68.40,50.10,68.47,50.08,68.55,50.01,68.60,49.98,68.50,49.95,68.45,49.96,68.40,49.99,68.47,50.01,68.53,50.06,68.47,50.12,68.33,50.16,68.12,50.15,67.97,50.12,67.90,50.15,67.78,50.16,67.70,50.19,67.88,50.19,68.15,50.20,68.47,50.23,68.55
RZ_204115_10729,0,13640,49,0,1,50.24,68.55,50.23,68.53,50.15,68.50,50.08,68.53,50.02,68.53,50.04,68.50,50.04,68.47,50.02,68.45,50.02,68.42,50.01,68.42,50.00,68.50,50.02,68.65,50.06,68.80,50.08,68.83,50.06,68.83,50.10,68.85,50.16,68.90,50.21,68.92,50.20,68.88,50.17,68.95,50.17,69.05,50.17,69.12,50.19,69.10,50.24,68.92,50.26,68.75,50.27,68.58,50.26,68.65,50.24,68.78,50.23,68.88,50.24,68.80,50.27,68.70,50.29,68.62,50.26,68.70,50.26,68.62,50.25,68.45,50.23,68.25,50.17,68.17,50.15,68.35,50.11,68.53,50.10,68.70,50.10,68.70,50.15,68.72,50.21,68.78,50.33,68.70,50.36,68.60,50.38,68.50,50.31,68.53,50.27,68.62,50.27,68.70
RZ_204115_10730,0,13640,51,0,1,50.27,68.85,50.29,68.92,50.30,68.85,50.31,68.72,50.33,68.60,50.30,68.62,50.29,68.58,50.25,68.55,50.23,68.53,50.27,68.58,50.36,68.58,50.42,68.53,50.41,68.55,50.40,68.60,50.39,68.65,50.39,68.62,50.39,68.58,50.38,68.53,50.36,68.47,50.35,68.47,50.33,68.67,50.30,68.85,50.34,69.05,50.39,69.05,50.44,69.03,50.41,68.88,50.38,68.70,50.42,68.55,50.51,68.55,50.59,68.53,50.58,68.53,50.55,68.55,50.54,68.60,50.55,68.62,50.60,68.62,50.66,68.60,50.71,68.58,50.70,68.55,50.64,68.47,50.56,68.35,50.50,68.20,50.48,68.12,50.46,68.15,50.50,68.20,50.54,68.28,50.56,68.30,50.56,68.30,50.56,68.25,50.56,68.20,50.50,68.22,50.44,68.30
RZ_204115_10731,0,13640,49,0,1,50.42,68.38,50.48,68.33,50.50,68.28,50.49,68.22,50.56,68.28,50.65,68.30,50.77,68.35,50.80,68.38,50.84,68.30,50.85,68.20,50.81,68.05,50.75,68.00,50.67,68.10,50.62,68.22,50.59,68.38,50.55,68.38,50.51,68.42,50.48,68.53,50.44,68.60,50.41,68.67,50.49,68.72,50.56,68.75,50.59,68.72,50.52,68.70,50.44,68.55,50.42,68.42,50.49,68.30,50.58,68.22,50.64,68.10,50.61,67.97,50.60,68.03,50.60,68.22,50.61,68.42,50.64,68.28,50.71,68.05,50.76,68.00,50.81,68.28,50.83,68.55,50.84,68.58,50.77,68.47,50.71,68.38,50.74,68.30,50.83,68.22,50.89,68.17,50.85,68.22,50.83,68.28,50.81,68.25,50.83,68.17,50.88,68.08
RZ_204115_10732,0,13640,50,0,1,50.91,68.00,50.94,67.95,50.94,67.85,50.94,67.83,50.95,67.88,50.95,67.95,50.95,68.03,50.94,68.05,50.95,68.03,50.96,67.92,50.98,67.83,51.01,67.75,51.04,67.83,51.06,67.92,51.04,68.00,51.02,68.03,51.00,68.05,51.00,68.10,51.01,68.12,51.01,68.12,51.00,68.10,51.02,68.10,51.04,68.10,51.05,68.10,51.09,67.95,51.15,67.80,51.20,67.70,51.17,67.72,51.12,68.00,51.09,68.25,51.08,68.45,51.08,68.42,51.08,68.38,51.06,68.38,51.08,68.35,51.11,68.33,51.14,68.30,51.14,68.28,51.15,68.25,51.15,68.25,51.16,68.25,51.16,68.25,51.16,68.17,51.17,68.12,51.17,68.08,51.19,68.00,51.19,67.92,51.19,68.00,51.17,68.17,51.17,68.35
RZ_204115_10733,0,13640,50,0,1,51.23,68.38,51.27,68.38,51.26,68.35,51.20,68.28,51.26,68.08,51.39,67.90,51.52,67.88,51.55,67.97,51.45,68.10,51.34,68.08,51.23,68.08,51.24,68.12,51.25,68.15,51.25,68.22,51.26,68.28,51.27,68.33,51.29,68.30,51.29,68.28,51.26,68.25,51.24,68.38,51.25,68.53,51.26,68.62,51.29,68.58,51.29,68.47,51.31,68.38,51.36,68.28,51.41,68.25,51.45,68.15,51.48,68.05,51.44,67.90,51.40,67.85,51.35,67.80,51.36,67.72,51.38,67.65,51.40,67.58,51.41,67.58,51.46,67.58,51.49,67.58,51.51,67.58,51.50,67.60,51.50,67.55,51.58,67.50,51.64,67.50,51.70,67.50,51.67,67.47,51.67,67.45,51.66,67.67,51.66,67.90,51.59,68.15,51.51,68.20
RZ_204115_10734,0,13640,51,0,1,51.48,68.28,51.51,68.28,51.54,68.28,51.60,68.15,51.67,68.03,51.71,67.92,51.66,67.97,51.65,68.03,51.67,68.00,51.71,67.90,51.74,67.80,51.71,67.80,51.67,67.72,51.69,67.67,51.74,67.60,51.79,67.60,51.77,67.67,51.79,67.65,51.79,67.65,51.81,67.60,51.83,67.58,51.84,67.55,51.79,67.53,51.74,67.53,51.69,67.58,51.71,67.60,51.76,67.55,51.83,67.53,51.89,67.47,51.92,67.45,51.96,67.40,51.96,67.38,51.96,67.40,51.95,67.47,51.94,67.53,51.94,67.60,51.94,67.62,51.99,67.62,52.04,67.58,52.08,67.58,52.06,67.62,52.02,67.62,51.99,67.60,51.95,67.55,51.92,67.60,51.90,67.62,51.88,67.58,51.86,67.47,51.98,67.45,52.09,67.53,52.12,67.53
RZ_204115_10735,0,13640,50,0,1,52.06,67.47,51.99,67.45,52.00,67.50,52.00,67.58,52.02,67.62,52.04,67.65,52.05,67.67,52.05,67.70,52.05,67.72,52.05,67.70,52.05,67.70,52.04,67.75,52.02,67.80,52.00,67.80,52.00,67.78,52.06,67.78,52.12,67.78,52.19,67.83,52.17,67.90,52.20,67.92,52.23,67.85,52.24,67.80,52.23,67.62,52.19,67.42,52.19,67.22,52.17,67.25,52.20,67.35,52.20,67.42,52.24,67.38,52.27,67.30,52.33,67.17,52.34,67.17,52.41,67.17,52.49,67.17,52.54,67.17,52.51,67.15,52.49,67.15,52.48,67.12,52.49,67.10,52.51,67.08,52.52,67.22,52.46,67.40,52.40,67.40,52.34,67.20,52.35,67.17,52.35,67.33,52.35,67.50,52.41,67.40,52.48,67.38,52.52,67.35
RZ_204115_10736,0,13640,49,0,1,52.52,67.42,52.54,67.45,52.55,67.40,52.55,67.30,52.55,67.22,52.54,67.15,52.54,67.12,52.54,67.12,52.54,67.17,52.54,67.20,52.55,67.15,52.49,67.03,52.44,66.92,52.38,66.88,52.38,66.85,52.38,66.80,52.38,66.80,52.40,66.80,52.42,66.83,52.44,66.85,52.45,66.85,52.46,66.88,52.48,66.90,52.51,66.92,52.55,66.92,52.61,66.83,52.65,66.75,52.66,66.80,52.64,66.92,52.62,66.97,52.52,66.90,52.44,66.83,52.36,66.88,52.46,66.92,52.56,67.03,52.62,67.03,52.61,67.12,52.61,67.20,52.59,67.30,52.58,67.22,52.58,67.10,52.58,67.03,52.55,67.03,52.54,66.95,52.54,66.80,52.55,66.65,52.58,66.55,52.61,66.45,52.65,66.35
RZ_204115_10737,0,13640,50,0,1,52.66,66.38,52.67,66.38,52.67,66.38,52.66,66.38,52.65,66.45,52.64,66.53,52.67,66.60,52.74,66.60,52.79,66.62,52.79,66.65,52.77,66.62,52.75,66.55,52.67,66.50,52.61,66.50,52.56,66.50,52.56,66.47,52.55,66.50,52.55,66.55,52.54,66.62,52.60,66.70,52.66,66.75,52.73,66.80,52.66,66.83,52.61,66.72,52.56,66.60,52.59,66.55,52.60,66.55,52.65,66.60,52.70,66.62,52.73,66.60,52.71,66.58,52.67,66.50,52.67,66.40,52.66,66.30,52.66,66.25,52.64,66.22,52.61,66.20,52.60,66.20,52.62,66.25,52.64,66.33,52.65,66.40,52.69,66.42,52.74,66.33,52.76,66.15,52.75,65.97,52.77,65.92,52.81,65.92,52.85,65.90,52.85,65.80,52.85,65.72
RZ_204115_10738,0,13640,51,0,1,52.85,65.72,52.83,65.78,52.81,65.90,52.84,66.00,52.86,66.10,52.89,66.15,52.88,66.15,52.86,66.10,52.86,66.08,52.86,66.08,52.85,66.05,52.86,66.00,52.88,65.97,52.88,66.05,52.86,66.15,52.90,66.10,52.94,66.00,53.00,65.90,53.01,65.95,53.02,65.97,53.01,65.90,52.99,65.85,52.96,65.90,52.94,66.00,52.92,66.03,52.91,65.95,52.98,65.90,53.05,65.92,53.12,65.95,53.10,65.95,53.04,65.97,52.98,66.03,52.96,66.03,52.96,66.03,52.96,66.05,53.01,66.03,53.08,65.92,53.08,65.83,53.02,65.92,52.98,66.05,53.10,66.17,53.23,66.17,53.23,66.10,53.10,66.05,52.98,66.00,53.00,65.97,53.06,65.90,53.11,65.90,53.16,66.00,53.17,66.12,53.19,66.17
RZ_204115_10739,0,13640,49,0,1,53.19,66.20,53.19,66.17,53.21,66.12,53.25,66.10,53.23,65.97,53.17,65.85,53.10,65.65,53.06,65.60,53.02,65.60,53.00,65.78,53.08,65.97,53.17,66.00,53.29,65.88,53.29,65.72,53.27,65.70,53.26,65.75,53.26,65.80,53.26,65.83,53.25,65.85,53.24,65.92,53.23,66.03,53.23,66.05,53.21,66.00,53.20,65.97,53.24,65.83,53.27,65.70,53.35,65.70,53.39,65.85,53.42,66.00,53.42,66.00,53.41,66.03,53.39,66.08,53.38,66.15,53.39,66.05,53.39,65.92,53.39,65.88,53.38,65.90,53.36,65.95,53.36,65.92,53.36,65.90,53.46,65.90,53.55,65.88,53.64,65.92,53.61,65.95,53.60,65.97,53.59,65.90,53.60,65.80,53.59,65.67,53.55,65.60
RZ_204115_10740,0,13640,51,0,1,53.49,65.58,53.42,65.58,53.44,65.58,53.49,65.67,53.52,65.80,53.54,65.92,53.55,65.75,53.55,65.60,53.54,65.45,53.50,65.50,53.49,65.55,53.50,65.50,53.51,65.47,53.49,65.42,53.45,65.40,53.44,65.55,53.52,65.70,53.60,65.85,53.66,65.83,53.67,65.83,53.65,65.88,53.62,65.95,53.61,66.00,53.62,66.00,53.64,65.95,53.64,65.90,53.65,65.83,53.67,65.70,53.70,65.58,53.73,65.47,53.76,65.47,53.77,65.58,53.73,65.67,53.66,65.78,53.59,65.70,53.55,65.65,53.51,65.60,53.45,65.62,53.44,65.62,53.46,65.62,53.52,65.65,53.59,65.62,53.61,65.60,53.64,65.55,53.60,65.58,53.58,65.60,53.56,65.58,53.64,65.53,53.67,65.47,53.66,65.42,53.62,65.33
RZ_204115_10741,0,13640,50,0,1,53.59,65.25,53.62,65.22,53.66,65.25,53.66,65.28,53.65,65.33,53.64,65.38,53.66,65.40,53.66,65.45,53.70,65.50,53.74,65.55,53.77,65.55,53.75,65.55,53.75,65.40,53.75,65.20,53.75,65.15,53.73,65.30,53.71,65.40,53.74,65.35,53.77,65.33,53.76,65.33,53.73,65.22,53.69,65.17,53.69,65.15,53.67,65.20,53.66,65.20,53.69,65.17,53.71,65.12,53.75,65.28,53.75,65.42,53.75,65.58,53.74,65.55,53.74,65.50,53.74,65.50,53.75,65.47,53.77,65.45,53.80,65.40,53.81,65.40,53.83,65.40,53.84,65.38,53.92,65.33,53.99,65.25,54.04,65.25,54.01,65.28,53.98,65.30,53.91,65.35,53.86,65.40,53.83,65.45,53.83,65.45,53.81,65.45,53.81,65.53
RZ_204115_10742,0,13640,50,0,1,53.84,65.60,53.79,65.62,53.74,65.53,53.70,65.45,53.73,65.42,53.75,65.40,53.74,65.40,53.73,65.45,53.76,65.47,53.84,65.45,53.92,65.38,54.00,65.30,54.02,65.28,54.00,65.22,53.95,65.17,53.89,65.28,53.92,65.38,53.95,65.50,53.98,65.50,53.98,65.45,53.98,65.45,53.98,65.50,53.98,65.58,54.00,65.58,54.02,65.42,54.04,65.28,54.02,65.22,54.02,65.28,54.02,65.30,54.01,65.22,53.99,65.22,53.99,65.33,54.00,65.40,54.02,65.38,54.05,65.28,54.08,65.30,54.08,65.50,54.06,65.72,54.05,65.75,54.06,65.60,54.10,65.42,54.14,65.33,54.15,65.47,54.20,65.65,54.25,65.75,54.30,65.65,54.33,65.58,54.35,65.58,54.36,65.72,54.36,65.85
RZ_204115_10743,0,13640,49,0,1,54.36,65.95,54.33,65.92,54.27,65.97,54.21,66.03,54.29,66.03,54.36,65.95,54.49,65.83,54.54,65.78,54.52,65.70,54.48,65.70,54.41,65.72,54.42,65.75,54.46,65.72,54.49,65.72,54.45,65.67,54.40,65.67,54.40,65.78,54.45,65.95,54.51,66.15,54.52,66.25,54.59,66.30,54.64,66.33,54.70,66.33,54.74,66.30,54.70,66.22,54.62,66.17,54.60,66.10,54.65,66.05,54.70,66.00,54.70,65.97,54.69,65.97,54.66,66.03,54.64,66.08,54.61,66.08,54.61,66.08,54.61,66.05,54.62,66.03,54.62,66.03,54.61,66.15,54.60,66.28,54.59,66.33,54.65,66.28,54.70,66.22,54.76,66.30,54.75,66.35,54.74,66.40,54.74,66.40,54.75,66.40,54.77,66.38
RZ_204115_10744,0,13640,50,0,1,54.80,66.38,54.80,66.22,54.77,66.05,54.74,66.05,54.71,66.17,54.71,66.22,54.71,66.12,54.71,66.12,54.66,66.22,54.64,66.35,54.70,66.35,54.77,66.35,54.88,66.35,54.90,66.22,54.91,66.12,54.92,66.03,54.91,66.08,54.88,66.28,54.85,66.47,54.84,66.62,54.84,66.55,54.84,66.45,54.85,66.35,54.86,66.30,54.88,66.25,54.88,66.25,54.95,66.25,55.01,66.28,55.08,66.25,55.08,66.22,55.06,66.28,55.06,66.35,55.05,66.42,55.09,66.45,55.12,66.45,55.16,66.40,55.16,66.33,55.16,66.28,55.15,66.40,55.14,66.45,55.14,66.50,55.14,66.53,55.14,66.65,55.14,66.75,55.11,66.75,55.08,66.72,55.15,66.78,55.26,66.85,55.29,66.72,55.20,66.53
RZ_204115_10745,0,13640,50,0,1,55.14,66.38,55.16,66.42,55.19,66.50,55.19,66.53,55.17,66.53,55.16,66.50,55.16,66.50,55.20,66.50,55.24,66.55,55.26,66.58,55.25,66.60,55.25,66.60,55.27,66.65,55.29,66.70,55.29,66.67,55.30,66.62,55.31,66.53,55.31,66.50,55.35,66.47,55.38,66.50,55.40,66.50,55.41,66.47,55.44,66.45,55.45,66.53,55.42,66.60,55.41,66.70,55.42,66.72,55.42,66.75,55.41,66.75,55.40,66.83,55.44,66.92,55.46,66.97,55.50,66.90,55.50,66.65,55.51,66.45,55.50,66.40,55.49,66.60,55.49,66.78,55.49,66.90,55.51,66.92,55.56,66.83,55.62,66.70,55.64,66.55,55.64,66.53,55.62,66.50,55.62,66.45,55.61,66.40,55.64,66.35,55.65,66.35,55.66,66.42
RZ_204115_10746,0,13640,51,0,1,55.62,66.75,55.60,67.08,55.58,67.42,55.56,67.55,55.56,67.40,55.62,67.15,55.69,66.90,55.73,66.88,55.71,66.88,55.71,66.90,55.71,66.92,55.77,66.92,55.83,66.92,55.84,66.97,55.80,67.00,55.76,67.08,55.76,67.10,55.79,67.10,55.81,67.05,55.84,66.97,55.83,66.90,55.80,67.00,55.79,67.15,55.81,67.17,55.83,67.05,55.86,66.90,55.89,66.83,55.90,66.85,55.89,66.97,55.86,67.12,55.89,67.22,55.90,67.30,55.89,67.38,55.83,67.30,55.79,67.17,55.81,67.05,55.86,67.03,55.91,67.00,55.83,66.95,55.70,66.90,55.66,66.92,55.74,66.97,55.80,67.03,55.77,67.08,55.77,67.08,55.80,67.10,55.81,67.20,55.81,67.28,55.84,67.33,55.85,67.22,55.88,67.12
RZ_204115_10747,0,13640,51,0,1,55.84,67.03,55.81,67.12,55.86,67.22,55.94,67.22,56.01,67.12,56.01,67.05,56.00,67.05,55.94,67.03,55.88,67.03,55.90,67.10,55.98,67.22,56.05,67.40,56.09,67.50,56.14,67.50,56.21,67.45,56.24,67.40,56.25,67.38,56.23,67.40,56.20,67.40,56.19,67.45,56.19,67.50,56.15,67.58,56.11,67.60,56.09,67.62,56.12,67.62,56.16,67.60,56.19,67.60,56.19,67.60,56.20,67.60,56.20,67.62,56.21,67.62,56.21,67.65,56.20,67.65,56.17,67.72,56.14,67.83,56.11,67.90,56.11,67.90,56.16,67.75,56.21,67.58,56.26,67.42,56.25,67.30,56.24,67.15,56.29,67.10,56.35,67.17,56.40,67.25,56.39,67.28,56.36,67.28,56.35,67.25,56.31,67.22,56.27,67.22,56.24,67.28
RZ_204115_10748,0,13640,50,0,1,56.25,67.30,56.26,67.33,56.27,67.35,56.29,67.30,56.30,67.22,56.27,67.17,56.24,67.20,56.25,67.38,56.27,67.53,56.24,67.65,56.17,67.55,56.19,67.45,56.26,67.38,56.33,67.40,56.30,67.45,56.27,67.47,56.29,67.50,56.29,67.53,56.30,67.53,56.30,67.58,56.27,67.60,56.27,67.65,56.26,67.62,56.26,67.60,56.26,67.60,56.29,67.60,56.30,67.60,56.31,67.60,56.29,67.58,56.26,67.58,56.24,67.58,56.21,67.55,56.20,67.55,56.19,67.55,56.21,67.47,56.27,67.42,56.33,67.38,56.34,67.40,56.33,67.42,56.33,67.53,56.35,67.50,56.39,67.40,56.38,67.22,56.34,67.17,56.29,67.28,56.26,67.35,56.26,67.45,56.26,67.55,56.26,67.62,56.27,67.65
RZ_204115_10749,0,13640,49,0,1,56.30,67.62,56.33,67.62,56.35,67.65,56.40,67.62,56.42,67.62,56.44,67.60,56.44,67.60,56.48,67.53,56.51,67.45,56.49,67.40,56.45,67.45,56.41,67.50,56.42,67.60,56.42,67.70,56.41,67.75,56.40,67.62,56.39,67.53,56.38,67.60,56.35,67.78,56.38,67.90,56.42,67.85,56.48,67.80,56.50,67.75,56.49,67.75,56.49,67.75,56.48,67.60,56.45,67.42,56.44,67.30,56.42,67.40,56.42,67.53,56.42,67.55,56.41,67.53,56.40,67.53,56.38,67.58,56.34,67.58,56.30,67.53,56.27,67.47,56.29,67.38,56.33,67.25,56.39,67.12,56.45,67.12,56.48,67.25,56.45,67.38,56.42,67.55,56.41,67.60,56.42,67.62,56.46,67.55,56.51,67.47,56.55,67.55
RZ_204115_10750,0,13640,50,0,1,56.54,67.65,56.54,67.67,56.55,67.62,56.56,67.58,56.56,67.58,56.54,67.53,56.51,67.50,56.51,67.50,56.52,67.55,56.58,67.47,56.60,67.38,56.64,67.28,56.62,67.30,56.54,67.35,56.45,67.40,56.40,67.42,56.44,67.38,56.48,67.33,56.49,67.20,56.49,67.12,56.49,67.00,56.50,66.97,56.50,66.95,56.50,67.00,56.52,67.05,56.54,67.08,56.56,67.12,56.56,67.15,56.56,67.10,56.56,67.03,56.56,66.95,56.56,66.95,56.58,67.05,56.56,67.12,56.58,67.20,56.61,67.08,56.67,66.97,56.70,66.92,56.71,67.17,56.69,67.42,56.71,67.60,56.74,67.58,56.76,67.47,56.75,67.40,56.74,67.25,56.74,67.15,56.71,67.08,56.69,67.20,56.69,67.35,56.77,67.47
RZ_204115_10751,0,13640,50,0,1,56.86,67.45,56.89,67.42,56.83,67.40,56.76,67.55,56.74,67.83,56.71,68.10,56.70,68.25,56.70,68.25,56.69,68.28,56.70,68.28,56.73,68.28,56.75,68.28,56.76,68.40,56.76,68.58,56.73,68.80,56.70,69.03,56.67,69.38,56.67,69.67,56.67,69.92,56.66,70.25,56.65,70.72,56.61,71.33,56.60,72.00,56.60,72.72,56.59,73.60,56.55,74.33,56.50,75.17,56.44,76.30,56.39,77.30,56.34,78.42,56.23,79.80,56.09,81.50,55.98,83.17,55.91,84.58,55.84,85.83,55.74,87.28,55.67,88.80,55.62,90.55,55.58,92.20,55.45,93.67,55.30,95.47,55.24,97.38,55.21,99.35,55.17,101.45,55.06,103.58,54.95,105.88,54.83,108.28,54.67,110.88,54.49,113.75,54.49,116.58
RZ_204115_10752,0,13640,50,0,1,54.51,119.42,54.59,122.55,54.60,125.70,54.56,129.22,54.54,132.68,54.56,136.40,54.75,140.12,54.91,144.28,54.91,148.30,54.59,152.78,54.11,157.47,53.59,162.65,53.61,168.30,53.81,172.20,53.44,179.18,52.73,183.93,52.60,194.07,53.04,201.90,53.27,212.20,52.27,219.18,51.24,226.20,50.17,233.47,49.65,241.43,49.11,249.20,48.59,256.32,48.10,263.07,47.81,267.43,47.27,273.90,46.79,277.98,46.30,282.00,46.30,282.00
RZ_204115_10753,0,13640,50,0,1,35.83,284.93,35.83,284.93,35.92,284.18,36.64,281.65,37.76,277.88,38.76,274.77,39.65,270.65,40.17,265.85,40.83,259.77
RZ_204115_10754,0,13640,50,0,1,41.51,254.95,42.81,250.45,44.48,245.93,45.86,241.30,46.73,237.22,47.31,232.70,47.85,228.50,48.39,223.68,48.67,218.88,48.24,214.18,47.49,209.75,46.94,205.18,47.42,200.35,48.09,196.93,48.59,195.28,48.59,195.28,53.06,169.22,53.06,169.22,52.91,168.65,52.44,167.12,52.09,163.97,51.96,160.22,52.44,156.22,52.86,152.15,53.26,148.25,53.77,144.43,54.29,141.18,54.80,137.88,54.83,134.90,54.60,132.15,54.38,129.60,54.26,127.20,54.23,124.62,54.12,122.47,54.01,120.20,54.08,118.45,54.21,116.30,54.23,114.42,54.11,112.83,54.00,111.40,54.02,110.03,54.04,108.47,54.05,107.10,54.06,105.80,54.14,104.22,54.19,103.08,54.26,101.65,54.19,100.53,54.12,99.25,54.08,98.10
RZ_204115_10755,0,13640,50,0,1,54.15,97.20,54.08,96.17,53.96,95.53,53.80,94.65,53.79,93.90,53.79,92.97,53.77,92.05,53.77,91.00,53.74,90.17,53.77,89.55,53.81,88.92,53.80,88.38,53.77,87.67,53.74,87.30,53.80,86.47,53.85,85.80,53.89,85.15,53.88,84.85,53.86,84.60,53.89,83.85,53.91,83.20,54.05,82.72,54.17,82.53,54.29,82.28,54.30,81.72,54.30,81.38,54.35,80.92,54.39,80.75,54.42,80.40,54.50,80.20,54.58,79.90,54.64,79.55,54.65,79.03,54.66,78.62,54.69,78.45,54.71,78.45,54.75,78.10,54.79,77.78,54.84,77.28,54.84,76.97,54.84,76.62,54.79,76.42,54.76,76.08,54.79,75.80,54.86,75.55,54.94,75.28,54.94,75.03,54.96,74.78,55.00,74.75,55.02,74.75
RZ_204115_10756,0,13640,251,0,1,55.04,74.67,55.05,74.45,55.05,74.20,55.05,74.00,55.05,73.80,55.08,73.58,55.10,73.28,55.15,73.22,55.19,73.15,55.24,73.03,55.24,72.90,55.24,72.80,55.26,72.80,55.31,72.75,55.40,72.62,55.45,72.53,55.46,72.47,55.45,72.20,55.42,71.90,55.44,71.50,55.35,71.42,55.29,71.30,55.27,71.28,55.34,70.97,55.39,70.70,55.41,70.42,55.42,70.35,55.42,70.30,55.40,70.22,55.36,70.25,55.36,70.28,55.40,70.33,55.44,70.38,55.45,70.50,55.41,70.55,55.41,70.30,55.42,69.97,55.45,69.67,55.45,69.67,55.44,69.67,55.41,69.60,55.35,69.50,55.30,69.28,55.34,69.17,55.40,69.08,55.48,69.08,55.48,69.15,55.48,69.20,55.45,69.28,55.45,69.17,55.44,69.08,55.45,69.00,55.45,69.03,55.44,69.03,55.42,68.95,55.49,68.72,55.55,68.47,55.61,68.40,55.61,68.47,55.56,68.53,55.55,68.50,55.54,68.50,55.58,68.53,55.52,68.53,55.48,68.53,55.42,68.53,55.41,68.53,55.42,68.38,55.42,68.25,55.44,68.17,55.42,68.25,55.41,68.22,55.44,68.10,55.45,67.97,55.46,67.88,55.45,67.83,55.44,67.75,55.42,67.75,55.42,67.90,55.42,68.03,55.45,68.03,55.48,67.90,55.51,67.75,55.54,67.75,55.56,67.72,55.59,67.58,55.61,67.45,55.62,67.45,55.60,67.60,55.60,67.75,55.61,67.78,55.64,67.85,55.65,67.92,55.67,67.83,55.71,67.72,55.73,67.65,55.69,67.72,55.66,67.80,55.62,67.85,55.64,67.83,55.67,67.75,55.70,67.67,55.73,67.67,55.71,67.75,55.64,67.85,55.59,67.95,55.55,68.08,55.58,68.12,55.61,68.20,55.62,68.25,55.64,68.17,55.58,68.08,55.52,68.00,55.48,67.97,55.48,67.97,55.48,67.95,55.48,67.95,55.48,67.88,55.46,67.75,55.52,67.60,55.58,67.55,55.61,67.58,55.59,67.60,55.58,67.53,55.58,67.45,55.58,67.38,55.58,67.33,55.58,67.28,55.59,67.20,55.61,67.25,55.65,67.30,55.67,67.35,55.66,67.35,55.64,67.35,55.64,67.50,55.62,67.65,55.61,67.80,55.60,67.78,55.60,67.70,55.66,67.50,55.71,67.35,55.74,67.25,55.71,67.28,55.70,67.30,55.71,67.30,55.62,67.33,55.54,67.38,55.46,67.45,55.49,67.53,55.52,67.47,55.54,67.38,55.59,67.28,55.64,67.25,55.67,67.45,55.66,67.60,55.67,67.72,55.70,67.67,55.67,67.85,55.65,68.05,55.61,68.17,55.61,68.08,55.61,67.90,55.61,67.85,55.59,67.80,55.56,67.85,55.51,67.85,55.49,67.92,55.46,68.05,55.48,68.17,55.49,68.28,55.49,68.33,55.48,68.40,55.51,68.38,55.54,68.40,55.56,68.45,55.56,68.50,55.58,68.50,55.59,68.38,55.55,68.22,55.50,68.08,55.46,68.10,55.49,68.10,55.50,68.10,55.49,68.12,55.49,68.15,55.52,68.20,55.56,68.28,55.60,68.38,55.59,68.45,55.54,68.42,55.49,68.45,55.42,68.47,55.42,68.47,55.44,68.45,55.46,68.42,55.46,68.25,55.46,68.08,55.46,67.90,55.48,67.90,55.48,67.92,55.48,67.97,55.49,68.03,55.49,68.05,55.49,68.08,55.49,68.12,55.49,68.15,55.48,68.20,55.46,68.28,55.44,68.35,55.41,68.38,55.40,68.35,55.39,68.35,55.35,68.40,55.33,68.42,55.30,68.42,55.31,68.30,55.39,68.10,55.46,67.80,55.52,67.58,55.51,67.47,55.48,67.58,55.44,67.88,55.41,68.15,55.35,68.38,55.30,68.40,55.26,68.40,55.31,68.35,55.35,68.30,55.39,68.25,55.40,68.10,55.41,67.92,55.38,67.95,55.26,68.15,55.16,68.17,55.12,68.00,55.11,67.72,55.10,67.58,54.89,67.45,54.62,67.47,54.27,67.55,53.99,67.67,53.61,67.78,53.16,67.85,52.83,67.85,52.35,67.83,51.99,67.85,51.52,68.05,51.24,68.25,50.96,68.38,50.74,68.78,50.49,69.17
RZ_204115_10757,0,13640,50,0,1,50.26,69.58,50.08,69.62,50.04,69.85,50.00,70.05,49.92,70.22,49.88,70.25,49.90,70.28,50.01,70.28,50.12,70.30,50.20,70.25,50.24,70.17,50.27,70.12,50.31,70.12,50.36,70.03,50.36,69.88,50.34,69.80,50.31,69.88,50.31,69.85,50.33,69.78,50.34,69.72,50.34,69.75,50.34,69.78,50.35,69.78,50.34,69.78,50.33,69.78,50.30,69.78,50.29,69.83,50.26,69.92,50.27,70.00,50.31,69.88,50.35,69.67,50.26,69.40,50.14,69.33,50.04,69.22,50.05,69.22,50.15,69.22,50.24,69.28,50.31,69.47,50.29,69.62,50.29,69.78,50.29,69.72,50.29,69.70,50.30,69.65,50.30,69.65,50.27,69.60,50.24,69.55,50.21,69.50,50.21,69.53,50.23,69.58,50.23,69.65
RZ_204115_10758,0,13640,50,0,1,50.24,69.70,50.20,69.78,50.17,69.80,50.19,69.72,50.27,69.62,50.35,69.55,50.39,69.58,50.35,69.60,50.31,69.67,50.27,69.75,50.26,69.83,50.27,69.85,50.29,69.88,50.31,69.90,50.31,69.95,50.25,70.00,50.19,70.03,50.15,70.05,50.25,70.10,50.35,70.15,50.41,70.22,50.41,70.28,50.44,70.30,50.45,70.28,50.39,70.30,50.31,70.30,50.21,70.30,50.20,70.30,50.31,70.35,50.45,70.40,50.60,70.40,50.64,70.38,50.66,70.35,50.61,70.30,50.56,70.25,50.50,70.30,50.50,70.25,50.50,70.15,50.50,70.00,50.50,70.00,50.50,70.05,50.51,70.08,50.54,70.08,50.55,70.10,50.56,70.12,50.56,70.12,50.54,70.12,50.50,70.17,50.46,70.22,50.46,70.22
RZ_204115_10759,0,13640,49,0,1,50.49,70.15,50.50,70.10,50.51,70.05,50.55,70.03,50.60,70.00,50.61,70.03,50.59,70.08,50.54,70.10,50.50,70.10,50.46,70.05,50.44,69.97,50.44,69.90,50.44,69.88,50.44,69.90,50.42,69.92,50.42,69.97,50.42,69.97,50.41,70.00,50.40,69.97,50.39,70.00,50.39,69.97,50.39,69.95,50.39,69.92,50.36,70.15,50.35,70.40,50.34,70.55,50.35,70.47,50.36,70.38,50.40,70.35,50.45,70.35,50.50,70.35,50.45,70.40,50.38,70.45,50.31,70.45,50.39,70.30,50.45,70.20,50.54,70.17,50.55,70.30,50.55,70.47,50.52,70.62,50.49,70.72,50.48,70.72,50.48,70.67,50.50,70.67,50.51,70.65,50.50,70.58,50.42,70.45,50.35,70.35,50.27,70.45
RZ_204115_10760,0,13640,50,0,12,50.25,70.55,50.23,70.47,50.25,70.35,50.31,70.28,50.36,70.33,50.38,70.35,50.42,70.35,50.46,70.42,50.46,70.50,50.40,70.60,50.36,70.70,50.38,70.80,50.42,70.88,50.42,70.90,50.38,70.75,50.34,70.60,50.36,70.40,50.39,70.38,50.40,70.35,50.36,70.35,50.33,70.35,50.27,70.45,50.26,70.58,50.27,70.72,50.29,70.78,50.30,70.83,50.33,70.88,50.39,70.92,50.45,70.95,50.48,71.00,50.38,71.03,50.30,71.03,50.25,70.95,50.30,70.88,50.34,70.85,50.33,70.90,50.30,70.95,50.31,70.97,50.34,70.97,50.36,70.97,50.35,70.95,50.35,70.90,50.36,70.88,50.39,70.85,50.40,70.88,50.40,70.92,50.41,70.97,50.42,71.03,50.44,71.03,50.36,71.03
RZ_204115_10761,0,13640,50,0,12,50.30,71.03,50.26,71.03,50.27,71.05,50.26,71.17,50.20,71.30,50.24,71.35,50.31,71.28,50.36,71.20,50.31,71.28,50.30,71.38,50.30,71.47,50.34,71.50,50.35,71.53,50.36,71.58,50.38,71.45,50.41,71.30,50.45,71.15,50.44,71.25,50.39,71.35,50.33,71.42,50.29,71.40,50.26,71.40,50.25,71.42,50.25,71.40,50.24,71.35,50.25,71.28,50.24,71.30,50.20,71.33,50.15,71.33,50.14,71.28,50.17,71.22,50.20,71.28,50.21,71.35,50.23,71.38,50.25,71.42,50.25,71.42,50.23,71.40,50.23,71.30,50.24,71.22,50.23,71.22,50.21,71.25,50.19,71.28,50.19,71.25,50.19,71.28,50.20,71.40,50.21,71.45,50.20,71.53,50.19,71.53,50.16,71.55,50.16,71.55
RZ_204115_10762,0,13640,51,0,12,50.15,71.65,50.14,71.80,50.14,71.95,50.15,71.92,50.20,71.85,50.25,71.75,50.29,71.70,50.30,71.72,50.27,71.80,50.27,71.88,50.25,71.97,50.23,71.92,50.21,71.83,50.20,71.92,50.20,72.12,50.21,72.33,50.23,72.28,50.23,72.15,50.25,72.08,50.24,72.03,50.23,72.08,50.20,72.15,50.20,72.28,50.19,72.35,50.20,72.25,50.17,72.12,50.15,72.00,50.12,72.00,50.10,71.97,50.09,71.95,50.08,71.88,50.06,71.78,50.10,71.70,50.15,71.70,50.16,71.72,50.12,71.75,50.11,71.72,50.16,71.70,50.21,71.88,50.26,72.10,50.25,72.30,50.24,72.28,50.24,72.25,50.23,72.22,50.24,72.25,50.17,72.25,50.11,72.28,50.05,72.28,50.00,72.25,49.92,72.25,49.84,72.28
RZ_204115_10763,0,13640,49,0,12,49.84,72.28,49.90,72.22,50.01,72.17,50.09,72.28,50.12,72.45,50.11,72.55,50.11,72.47,50.11,72.40,50.12,72.38,50.12,72.35,50.09,72.42,50.06,72.55,50.05,72.67,50.08,72.72,50.09,72.70,50.10,72.65,50.14,72.60,50.17,72.55,50.15,72.53,50.08,72.53,50.01,72.62,50.05,72.75,50.09,72.85,50.11,72.85,50.11,72.83,50.12,72.80,50.14,72.75,50.11,72.72,50.08,72.80,50.05,72.88,50.05,72.95,50.05,72.92,50.02,72.88,50.00,72.83,49.98,72.78,49.95,72.85,49.92,72.97,49.90,73.12,49.95,73.15,50.00,73.12,50.05,73.03,50.05,73.00,50.04,73.03,50.05,73.10,50.06,73.22,50.08,73.33,50.11,73.45,50.14,73.53,50.11,73.60
RZ_204115_10764,0,13640,50,0,12,50.02,73.62,49.95,73.67,49.92,73.65,49.92,73.62,49.90,73.65,49.88,73.75,49.84,73.92,49.81,74.05,49.88,73.85,49.96,73.53,50.02,73.20,50.00,73.42,49.96,73.65,49.98,73.95,50.00,74.00,49.98,74.03,49.92,74.03,49.88,74.08,49.89,74.12,49.91,74.28,49.95,74.35,49.99,74.22,50.00,74.05,50.01,73.88,50.00,73.90,49.99,74.03,49.98,74.15,49.96,74.28,49.90,74.30,49.85,74.30,49.84,74.25,49.89,74.15,49.92,74.05,49.91,74.17,49.89,74.33,49.94,74.45,50.00,74.38,50.00,74.28,49.95,74.22,49.90,74.28,49.89,74.35,49.88,74.38,49.90,74.33,49.94,74.25,49.89,74.25,49.81,74.25,49.74,74.25,49.75,74.28,49.76,74.33,49.77,74.47
RZ_204115_10765,0,13640,51,0,12,49.79,74.58,49.77,74.47,49.77,74.28,49.76,74.28,49.75,74.53,49.75,74.75,49.76,74.78,49.77,74.78,49.79,74.78,49.80,74.75,49.83,74.80,49.86,74.85,49.88,74.88,49.89,74.85,49.83,74.83,49.77,74.75,49.75,74.70,49.77,74.70,49.71,74.75,49.64,74.80,49.69,74.88,49.80,74.97,49.91,75.08,49.90,75.12,49.88,75.20,49.85,75.22,49.83,75.20,49.81,75.17,49.80,75.15,49.80,75.12,49.80,75.12,49.81,75.03,49.81,74.92,49.81,74.83,49.83,74.83,49.83,75.00,49.83,75.17,49.83,75.45,49.84,75.53,49.77,75.60,49.73,75.58,49.67,75.58,49.67,75.58,49.70,75.58,49.71,75.58,49.76,75.60,49.81,75.50,49.86,75.40,49.85,75.38,49.80,75.50,49.73,75.62
RZ_204115_10766,0,13640,51,0,12,49.67,75.55,49.65,75.47,49.66,75.38,49.69,75.35,49.64,75.55,49.58,75.72,49.51,75.90,49.52,75.85,49.52,75.83,49.55,75.88,49.59,75.92,49.62,75.97,49.62,75.97,49.64,75.92,49.56,75.88,49.49,75.85,49.40,75.85,49.48,75.85,49.55,75.78,49.64,75.65,49.61,75.58,49.59,75.62,49.54,75.72,49.50,75.85,49.48,76.05,49.51,76.20,49.56,76.30,49.61,76.17,49.64,76.10,49.64,76.17,49.61,76.33,49.58,76.47,49.59,76.38,49.61,76.25,49.64,76.12,49.61,76.12,49.58,76.15,49.55,76.20,49.54,76.22,49.54,76.15,49.54,76.05,49.52,76.10,49.50,76.38,49.48,76.65,49.46,76.75,49.46,76.72,49.48,76.70,49.46,76.70,49.45,76.70,49.42,76.80,49.41,76.88
RZ_204115_10767,0,13640,50,0,4,49.40,77.00,49.38,77.00,49.34,77.03,49.33,77.00,49.34,77.00,49.38,76.88,49.39,76.72,49.40,76.55,49.41,76.53,49.42,76.72,49.48,76.95,49.51,77.05,49.54,76.90,49.51,76.83,49.49,76.88,49.48,76.92,49.46,76.95,49.42,77.00,49.40,77.03,49.35,77.05,49.33,77.00,49.29,77.00,49.26,77.00,49.25,77.00,49.25,77.03,49.25,77.05,49.25,77.10,49.24,77.15,49.24,77.17,49.25,77.17,49.27,77.15,49.30,77.17,49.31,77.22,49.33,77.20,49.31,77.12,49.26,77.03,49.20,76.97,49.16,76.97,49.17,77.00,49.17,77.05,49.16,77.12,49.12,77.15,49.12,77.17,49.11,77.17,49.11,77.20,49.11,77.17,49.14,77.08,49.16,76.97,49.16,77.03,49.15,77.12
RZ_204115_10768,0,13640,50,0,4,49.14,77.22,49.11,77.20,49.09,77.15,49.04,77.20,49.00,77.25,48.96,77.30,48.96,77.22,48.98,77.12,48.98,77.00,48.95,76.95,48.92,77.08,48.91,77.25,48.92,77.42,48.96,77.42,48.95,77.55,48.90,77.67,48.89,77.55,48.92,77.35,48.89,77.15,48.84,77.10,48.86,77.00,48.94,76.92,49.04,77.10,49.06,77.20,49.05,77.33,49.01,77.25,49.02,77.25,49.06,77.35,49.01,77.45,48.91,77.50,48.79,77.45,48.79,77.38,48.76,77.33,48.75,77.33,48.76,77.35,48.75,77.38,48.75,77.38,48.74,77.25,48.77,77.12,48.85,77.22,48.91,77.45,48.86,77.70,48.79,77.70,48.73,77.67,48.73,77.60,48.75,77.53,48.80,77.45,48.84,77.40,48.81,77.38,48.76,77.40
RZ_204115_10769,0,13640,49,0,4,48.75,77.40,48.79,77.45,48.77,77.47,48.75,77.40,48.74,77.25,48.76,77.10,48.77,77.05,48.76,77.03,48.74,77.22,48.73,77.45,48.70,77.62,48.69,77.62,48.69,77.60,48.70,77.58,48.70,77.55,48.70,77.58,48.67,77.67,48.67,77.75,48.70,77.80,48.71,77.70,48.77,77.62,48.81,77.58,48.85,77.67,48.84,77.78,48.80,77.88,48.77,77.92,48.75,78.03,48.74,78.12,48.74,78.22,48.75,78.17,48.76,78.08,48.75,77.97,48.73,78.10,48.69,78.30,48.67,78.33,48.65,78.15,48.61,77.92,48.55,77.88,48.50,77.85,48.48,77.88,48.45,78.00,48.40,78.12,48.38,78.25,48.46,78.25,48.59,78.28,48.70,78.28,48.67,78.28,48.65,78.35,48.65,78.42
RZ_204115_10770,0,13640,50,0,4,48.67,78.47,48.65,78.42,48.64,78.38,48.61,78.33,48.62,78.33,48.61,78.33,48.65,78.30,48.69,78.33,48.71,78.30,48.66,78.20,48.48,78.12,48.30,78.03,48.14,77.95,48.02,77.88,47.92,77.97,47.69,78.28,47.48,78.60,47.17,78.83,46.99,78.97,46.74,79.30,46.42,79.53,46.05,79.67,45.79,79.95,45.64,80.30,45.49,80.67,45.36,80.78,45.27,81.05,45.21,81.33,45.10,81.78,44.99,82.00,44.90,82.22,44.85,82.22,44.85,82.35,44.89,82.50,44.94,82.60,44.95,82.55,44.95,82.50,45.02,82.53,45.10,82.55,45.19,82.55,45.20,82.58,45.21,82.58,45.21,82.67,45.21,82.70,45.23,82.72,45.23,82.65,45.21,82.58,45.20,82.55,45.15,82.53,45.08,82.55
RZ_204115_10771,0,13640,50,0,4,45.00,82.67,44.92,82.70,44.89,82.70,44.89,82.70,44.92,82.78,44.96,82.92,44.92,82.97,44.88,82.97,44.83,82.95,44.80,82.88,44.80,82.88,44.80,82.95,44.81,83.08,44.84,83.03,44.90,82.92,44.95,82.83,44.99,82.83,44.98,82.80,44.98,82.80,44.92,82.90,44.88,82.97,44.88,82.97,44.95,82.83,45.01,82.70,45.01,82.62,45.01,82.62,45.02,82.60,45.04,82.72,44.98,82.85,44.91,82.85,44.86,82.70,44.94,82.58,45.01,82.53,45.14,82.55,45.19,82.58,45.17,82.60,45.12,82.53,45.08,82.45,45.06,82.65,45.06,82.90,45.09,83.05,45.12,82.92,45.17,82.80,45.23,82.80,45.25,82.90,45.25,83.03,45.16,83.12,45.10,83.12,45.02,83.10,45.06,82.88
RZ_204115_10772,0,13640,50,0,4,45.06,82.70,45.08,82.53,45.08,82.53,45.02,82.53,44.96,82.60,44.95,82.70,45.01,82.78,45.09,82.75,45.11,82.67,45.11,82.62,45.10,82.60,45.09,82.65,45.10,82.67,45.09,82.72,45.08,82.72,45.05,82.78,45.02,82.78,45.00,82.72,44.98,82.65,45.00,82.55,45.04,82.53,45.08,82.45,45.10,82.42,45.10,82.42,45.10,82.47,45.08,82.55,45.06,82.67,45.02,82.80,45.00,82.88,44.98,82.88,44.98,82.90,45.02,82.88,45.09,82.75,45.11,82.62,45.10,82.62,45.06,82.70,45.04,82.85,45.05,82.90,45.08,82.90,45.12,82.83,45.12,82.78,45.09,82.83,45.06,82.80,45.05,82.70,45.06,82.62,45.10,82.67,45.12,82.75,45.11,82.88,45.04,82.92,44.96,82.88
RZ_204115_10773,0,13640,51,0,4,44.91,82.75,44.94,82.65,44.99,82.67,45.04,82.70,45.05,82.58,45.04,82.45,45.01,82.58,44.98,82.80,44.96,82.83,44.95,82.60,44.94,82.58,44.91,82.78,44.95,82.92,45.01,82.90,45.08,82.88,45.02,82.75,44.98,82.60,44.91,82.55,44.90,82.60,44.90,82.65,44.90,82.65,44.89,82.67,44.91,82.70,44.95,82.72,45.00,82.78,45.02,82.80,45.09,82.80,45.15,82.72,45.14,82.67,45.06,82.62,44.99,82.70,45.00,82.80,45.02,82.88,45.04,82.90,45.05,82.92,45.05,82.97,45.04,83.05,45.08,83.10,45.11,83.15,45.11,83.17,45.08,83.17,45.02,83.22,45.08,83.30,45.11,83.40,45.14,83.35,45.11,83.25,45.08,83.12,45.06,83.20,45.00,83.35,44.96,83.33,44.94,83.17
RZ_204115_10774,0,13640,50,0,4,44.95,83.00,45.00,82.97,45.05,83.10,45.09,83.22,45.06,83.35,45.05,83.38,45.04,83.40,45.05,83.28,45.05,83.15,45.04,83.10,45.08,83.20,45.10,83.28,45.11,83.30,45.09,83.30,45.08,83.30,45.05,83.35,45.00,83.38,44.96,83.42,44.91,83.38,44.89,83.33,44.91,83.38,44.98,83.50,45.04,83.60,45.06,83.55,45.11,83.28,45.14,83.05,45.14,82.88,45.12,82.92,45.12,82.95,45.10,83.05,45.08,83.10,45.08,83.17,45.09,83.35,45.12,83.55,45.14,83.80,45.10,83.83,45.04,83.88,44.98,83.75,44.99,83.60,44.94,83.45,44.85,83.42,44.75,83.40,44.73,83.40,44.76,83.42,44.83,83.55,44.88,83.62,44.89,83.67,44.88,83.67,44.86,83.55,44.88,83.42
RZ_204115_10775,0,13640,51,0,4,44.85,83.33,44.83,83.40,44.80,83.45,44.81,83.47,44.81,83.40,44.81,83.35,44.80,83.20,44.79,83.10,44.75,83.28,44.77,83.47,44.79,83.72,44.86,83.65,44.94,83.65,45.02,83.62,45.08,83.55,45.06,83.53,45.05,83.55,45.01,83.58,44.96,83.58,44.90,83.58,44.85,83.60,44.83,83.65,44.84,83.65,44.84,83.60,44.84,83.53,44.83,83.47,44.86,83.47,44.89,83.55,44.89,83.55,44.88,83.55,44.86,83.50,44.84,83.65,44.80,83.80,44.75,83.92,44.74,84.00,44.74,84.08,44.76,83.97,44.79,83.83,44.84,83.55,44.88,83.42,44.90,83.40,44.89,83.53,44.83,83.70,44.77,83.80,44.74,83.80,44.75,83.72,44.77,83.67,44.79,83.80,44.79,83.97,44.75,84.15,44.70,84.12
RZ_204115_10776,0,13640,51,0,4,44.67,84.10,44.65,84.05,44.66,84.03,44.67,84.03,44.64,84.03,44.60,84.05,44.58,84.17,44.61,84.28,44.65,84.38,44.69,84.25,44.71,84.10,44.71,84.15,44.70,84.35,44.65,84.58,44.62,84.60,44.64,84.65,44.67,84.62,44.69,84.62,44.71,84.60,44.74,84.50,44.76,84.50,44.76,84.58,44.74,84.75,44.71,84.80,44.69,84.80,44.69,84.80,44.69,84.80,44.69,84.78,44.69,84.72,44.67,84.70,44.62,84.72,44.58,84.75,44.55,84.75,44.61,84.72,44.69,84.70,44.74,84.65,44.75,84.55,44.70,84.42,44.65,84.53,44.59,84.75,44.58,84.97,44.58,84.97,44.59,85.00,44.58,85.03,44.61,85.05,44.64,85.08,44.61,85.05,44.56,85.03,44.51,85.00,44.55,84.88,44.59,84.75
RZ_204115_10777,0,13640,50,0,4,44.66,84.80,44.70,84.97,44.74,85.15,44.71,85.10,44.61,85.05,44.52,85.00,44.44,85.03,44.41,85.05,44.41,85.05,44.40,85.05,44.39,85.03,44.35,85.05,44.31,85.12,44.36,85.20,44.44,85.35,44.51,85.40,44.52,85.45,44.50,85.40,44.46,85.30,44.42,85.17,44.40,85.10,44.39,85.03,44.45,84.97,44.52,84.95,44.48,84.90,44.36,84.90,44.21,85.05,44.17,85.20,44.17,85.30,44.23,85.17,44.26,85.03,44.30,84.95,44.34,84.90,44.35,84.85,44.35,84.83,44.40,84.80,44.46,84.80,44.50,84.75,44.48,84.70,44.42,84.80,44.40,84.97,44.36,85.15,44.33,85.10,44.31,85.00,44.34,84.92,44.38,84.95,44.40,85.00,44.41,85.12,44.42,85.20,44.44,85.25
RZ_204115_10778,0,13640,50,0,4,44.45,85.17,44.45,85.12,44.44,85.05,44.41,84.97,44.40,84.92,44.33,84.90,44.26,84.95,44.19,85.00,44.17,85.05,44.16,85.08,44.14,85.08,44.17,85.08,44.30,85.08,44.42,85.08,44.35,85.03,44.20,84.95,44.12,84.90,44.20,84.90,44.29,84.90,44.30,84.92,44.31,84.92,44.33,85.00,44.34,85.15,44.34,85.28,44.36,85.15,44.38,85.00,44.34,84.85,44.29,84.90,44.24,84.95,44.24,84.95,44.24,84.90,44.23,84.85,44.20,85.05,44.24,85.30,44.30,85.50,44.38,85.42,44.36,85.38,44.31,85.38,44.29,85.40,44.26,85.40,44.31,85.30,44.35,85.20,44.30,85.22,44.20,85.33,44.10,85.45,44.10,85.47,44.15,85.47,44.20,85.47,44.25,85.47,44.24,85.45
RZ_204115_10779,0,13640,49,0,4,44.23,85.45,44.19,85.50,44.16,85.58,44.16,85.55,44.19,85.47,44.21,85.40,44.19,85.40,44.16,85.42,44.15,85.45,44.16,85.50,44.15,85.53,44.14,85.45,44.14,85.35,44.15,85.22,44.16,85.20,44.17,85.10,44.19,85.03,44.17,85.15,44.20,85.38,44.23,85.55,44.26,85.50,44.26,85.47,44.25,85.40,44.25,85.30,44.24,85.20,44.24,85.22,44.24,85.33,44.24,85.42,44.24,85.47,44.23,85.50,44.21,85.50,44.20,85.50,44.21,85.42,44.24,85.35,44.23,85.45,44.20,85.62,44.15,85.72,44.11,85.65,44.10,85.60,44.08,85.58,44.05,85.55,44.04,85.53,44.08,85.53,44.16,85.55,44.23,85.50,44.26,85.47,44.19,85.47,44.11,85.53,44.11,85.60
RZ_204115_10780,0,13640,51,0,4,44.17,85.62,44.20,85.70,44.12,85.83,44.05,85.95,44.00,86.00,44.00,85.90,44.00,85.80,44.01,85.83,44.02,85.92,44.01,86.03,44.01,86.03,44.00,86.03,43.96,86.03,43.94,86.05,43.92,86.08,43.98,86.00,43.99,85.97,43.98,85.95,44.00,86.12,44.06,86.25,44.14,86.40,44.16,86.42,44.17,86.42,44.17,86.35,44.16,86.28,44.16,86.22,44.11,86.22,44.08,86.25,44.05,86.30,44.08,86.33,44.12,86.33,44.16,86.33,44.21,86.35,44.25,86.40,44.26,86.40,44.23,86.33,44.19,86.22,44.16,86.17,44.15,86.17,44.23,86.12,44.30,86.08,44.35,86.03,44.33,86.05,44.26,86.20,44.26,86.38,44.26,86.58,44.27,86.62,44.25,86.75,44.23,86.80,44.20,86.70,44.16,86.50
RZ_204115_10781,0,13640,51,0,4,44.14,86.28,44.12,86.22,44.14,86.22,44.12,86.45,44.11,86.65,44.11,86.92,44.11,86.97,44.12,87.00,44.16,86.92,44.20,86.90,44.20,86.90,44.11,86.88,44.04,86.80,43.99,86.83,44.02,86.88,44.06,86.95,44.09,86.83,44.09,86.67,44.06,86.55,44.04,86.58,44.02,86.60,44.02,86.62,44.00,86.65,43.98,86.83,44.01,87.00,44.08,87.05,44.15,86.97,44.15,86.92,44.14,86.92,44.14,87.03,44.12,87.12,44.10,87.03,44.08,86.85,44.12,86.83,44.20,87.00,44.26,87.05,44.24,86.90,44.21,86.83,44.16,86.90,44.10,86.97,44.05,87.03,44.09,87.10,44.16,87.10,44.26,87.03,44.30,86.90,44.24,86.80,44.15,86.80,44.09,86.85,44.14,86.88,44.16,86.80,44.17,86.67
RZ_204115_10782,0,13640,51,0,12,44.15,86.83,44.15,87.08,44.15,87.33,44.15,87.30,44.15,87.17,44.16,87.08,44.19,87.05,44.20,87.08,44.21,87.10,44.20,87.08,44.20,87.08,44.25,87.22,44.30,87.33,44.34,87.45,44.34,87.50,44.34,87.55,44.30,87.53,44.26,87.53,44.21,87.42,44.27,87.35,44.34,87.22,44.39,87.20,44.39,87.17,44.40,87.17,44.41,87.20,44.38,87.22,44.31,87.25,44.26,87.28,44.26,87.28,44.25,87.28,44.23,87.35,44.17,87.47,44.14,87.60,44.21,87.62,44.30,87.58,44.39,87.50,44.36,87.47,44.33,87.45,44.31,87.53,44.30,87.60,44.29,87.70,44.25,87.72,44.21,87.72,44.17,87.72,44.16,87.72,44.16,87.72,44.17,87.75,44.19,87.78,44.20,87.75,44.20,87.67,44.21,87.60
RZ_204115_10783,0,13640,50,0,1,44.19,87.65,44.15,87.83,44.12,87.97,44.12,88.05,44.15,88.03,44.17,87.97,44.17,87.90,44.20,87.83,44.21,87.75,44.16,87.72,44.09,87.72,43.98,87.75,43.92,87.78,43.84,87.72,43.83,87.70,43.80,87.75,43.75,87.85,43.69,87.85,43.44,87.70,43.17,87.53,42.77,87.62,42.39,87.80,41.99,88.05,41.55,88.28,41.17,88.42,40.70,88.53,40.29,88.72,39.99,88.90,39.54,89.10,39.23,89.05,38.85,89.03,38.70,89.45,38.50,89.95,38.31,90.92,38.23,91.45,38.23,91.80,38.25,91.67,38.36,91.55,38.46,91.53,38.60,91.55,38.71,91.62,38.84,91.67,38.92,91.70,38.99,91.70,39.05,91.70,39.10,91.78,39.09,91.88,39.08,91.95,39.05,92.00,39.05,92.00
RZ_204115_10784,0,13640,50,0,1,39.04,92.00,39.02,92.00,39.00,91.97,39.00,91.97,38.99,92.08,38.98,92.20,38.96,92.35,38.98,92.42,38.99,92.33,39.04,92.03,39.09,91.72,39.10,91.65,39.08,91.75,39.05,91.83,39.04,91.80,39.00,91.80,38.98,91.85,38.95,92.03,38.94,92.17,38.94,92.33,38.96,92.33,39.00,92.33,39.00,92.33,38.96,92.30,38.92,92.35,38.89,92.35,38.88,92.38,38.86,92.47,38.86,92.55,38.90,92.62,38.95,92.60,38.99,92.58,39.01,92.55,39.04,92.50,39.08,92.45,39.10,92.42,38.96,92.40,38.83,92.25,38.69,92.10,38.71,92.00,38.79,92.08,38.85,92.17,38.94,92.22,38.96,92.22,39.00,92.17,38.99,92.22,38.99,92.30,38.99,92.35,39.00,92.28,39.01,92.17
RZ_204115_10785,0,13640,50,0,1,38.99,92.15,38.95,92.15,38.92,92.10,38.90,92.08,38.89,92.17,38.88,92.25,38.96,92.33,39.04,92.33,39.04,92.35,38.96,92.40,38.88,92.53,38.89,92.67,38.90,92.78,38.94,92.70,38.95,92.60,38.95,92.53,38.91,92.55,38.89,92.58,38.88,92.62,38.86,92.62,38.83,92.60,38.83,92.53,38.81,92.47,38.85,92.47,38.88,92.53,38.90,92.58,38.95,92.60,39.04,92.65,39.12,92.67,39.09,92.70,38.98,92.70,38.85,92.72,38.81,92.75,38.80,92.78,38.80,92.67,38.81,92.58,38.89,92.53,38.96,92.58,38.99,92.60,38.95,92.60,38.91,92.58,38.89,92.53,38.88,92.50,38.85,92.47,38.83,92.47,38.81,92.45,38.81,92.45,38.84,92.40,38.85,92.38,38.81,92.42
RZ_204115_10786,0,13640,50,0,1,38.77,92.58,38.76,92.72,38.80,92.80,38.84,92.83,38.83,92.88,38.79,92.95,38.75,93.15,38.75,93.33,38.76,93.40,38.77,93.35,38.77,93.33,38.76,93.33,38.76,93.33,38.76,93.33,38.76,93.20,38.79,93.08,38.83,92.95,38.84,93.10,38.90,93.25,38.96,93.38,39.04,93.33,39.04,93.25,39.02,93.22,38.96,93.25,38.91,93.33,38.88,93.35,38.89,93.33,38.90,93.35,38.91,93.42,38.90,93.47,38.90,93.40,38.92,93.35,38.96,93.30,38.98,93.30,39.00,93.22,39.00,93.15,38.99,93.25,38.99,93.40,38.98,93.60,38.98,93.65,38.98,93.58,38.98,93.45,38.98,93.33,38.99,93.33,38.98,93.45,38.92,93.58,38.88,93.72,38.92,93.72,39.02,93.75,39.09,93.75
RZ_204115_10787,0,13640,49,0,1,39.05,93.75,39.01,93.67,38.99,93.62,38.99,93.67,39.02,93.80,39.05,93.97,39.02,94.05,38.98,94.12,38.94,94.12,38.95,94.08,38.99,94.00,39.00,93.92,39.01,93.90,39.01,93.78,39.05,93.67,39.10,93.45,39.05,93.35,38.95,93.60,38.85,93.95,38.83,94.22,38.83,94.15,38.83,94.08,38.86,94.08,38.90,94.05,38.95,94.03,38.95,94.05,38.95,94.08,38.98,94.03,39.00,93.97,39.02,94.00,39.01,94.10,38.99,94.17,39.05,94.15,39.12,94.15,39.21,94.25,39.23,94.35,39.20,94.42,39.16,94.40,39.11,94.50,39.10,94.62,39.11,94.60,39.15,94.47,39.19,94.38,39.19,94.42,39.17,94.47,39.16,94.53,39.19,94.55,39.21,94.58,39.24,94.58
RZ_204115_10788,0,13640,50,0,1,39.24,94.47,39.20,94.35,39.16,94.50,39.14,94.70,39.16,94.88,39.17,94.88,39.19,94.85,39.20,94.85,39.21,94.75,39.19,94.67,39.17,94.62,39.20,94.80,39.26,94.97,39.33,95.08,39.34,95.00,39.33,95.03,39.27,95.10,39.23,95.17,39.24,95.12,39.30,95.10,39.31,95.05,39.29,95.00,39.27,95.03,39.33,95.10,39.36,95.17,39.40,95.17,39.41,95.17,39.35,95.17,39.25,95.15,39.14,95.10,39.15,95.15,39.20,95.22,39.20,95.30,39.15,95.38,39.11,95.45,39.11,95.50,39.11,95.50,39.09,95.50,39.08,95.47,39.09,95.30,39.11,95.15,39.12,94.97,39.23,94.97,39.31,94.97,39.40,95.08,39.40,95.20,39.33,95.35,39.23,95.47,39.23,95.55,39.31,95.60
RZ_204115_10789,0,13640,50,0,1,39.40,95.58,39.34,95.58,39.27,95.58,39.20,95.58,39.17,95.67,39.15,95.78,39.14,95.90,39.14,95.95,39.15,95.88,39.16,95.72,39.25,95.62,39.33,95.62,39.40,95.60,39.41,95.55,39.36,95.45,39.29,95.45,39.20,95.50,39.12,95.58,39.09,95.50,39.06,95.38,39.08,95.55,39.12,95.85,39.21,96.12,39.31,96.10,39.35,96.00,39.30,95.92,39.24,95.75,39.20,95.65,39.20,95.58,39.20,95.58,39.20,95.60,39.21,95.62,39.23,95.67,39.24,95.72,39.24,95.78,39.24,95.83,39.27,95.75,39.33,95.67,39.35,95.60,39.31,95.80,39.26,96.03,39.26,96.10,39.30,95.97,39.33,95.83,39.31,95.80,39.30,95.78,39.29,95.78,39.30,95.72,39.29,95.70,39.26,95.65
RZ_204115_10790,0,13640,51,0,1,39.24,95.62,39.25,95.58,39.25,95.55,39.23,95.45,39.20,95.38,39.15,95.45,39.10,95.62,39.08,95.83,39.11,95.88,39.19,95.90,39.24,95.85,39.31,95.75,39.39,95.60,39.38,95.55,39.30,95.50,39.23,95.53,39.20,95.80,39.19,96.03,39.19,96.17,39.20,96.05,39.20,95.95,39.19,96.00,39.17,96.12,39.19,96.22,39.24,96.12,39.29,96.00,39.31,95.95,39.29,96.08,39.25,96.20,39.20,96.30,39.17,96.35,39.15,96.40,39.15,96.35,39.17,96.28,39.20,96.22,39.23,96.20,39.24,96.12,39.25,96.08,39.24,96.05,39.21,96.35,39.19,96.60,39.19,96.85,39.21,96.88,39.17,96.88,39.11,96.78,39.05,96.67,39.05,96.60,39.06,96.47,39.06,96.35,39.05,96.33,39.01,96.50
RZ_204115_10791,0,13640,50,0,1,38.99,96.67,39.00,96.50,39.02,96.33,39.02,96.20,38.99,96.38,38.95,96.55,38.95,96.65,38.94,96.67,38.92,96.67,38.95,96.67,38.98,96.72,39.00,96.75,39.00,96.75,38.98,96.78,38.95,96.80,38.95,96.80,38.98,96.83,39.00,96.85,39.00,96.88,39.01,96.88,39.00,97.00,38.99,97.12,38.95,97.28,38.92,97.30,38.91,97.22,38.90,97.08,38.90,96.90,38.94,97.08,38.98,97.30,39.02,97.45,39.00,97.40,38.99,97.38,38.98,97.38,38.95,97.35,38.94,97.30,38.91,97.25,38.89,97.17,38.86,97.12,38.89,97.33,38.94,97.45,38.99,97.58,39.00,97.53,39.01,97.55,39.01,97.58,39.01,97.55,39.01,97.50,39.02,97.53,39.02,97.70,39.02,97.85,39.01,98.05
RZ_204115_10792,0,13640,50,0,1,39.00,98.12,38.96,98.20,38.94,98.20,38.90,98.20,38.86,98.17,38.85,98.03,38.83,97.90,38.81,97.78,38.80,97.83,38.80,97.90,38.81,97.92,38.83,97.90,38.81,97.88,38.79,97.83,38.75,97.88,38.73,97.95,38.79,98.03,38.85,98.08,38.92,98.12,38.94,98.15,38.95,98.20,38.88,98.25,38.79,98.20,38.73,98.10,38.75,97.97,38.76,97.97,38.77,98.00,38.76,98.05,38.75,98.15,38.75,98.25,38.75,98.30,38.75,98.28,38.74,98.25,38.73,98.28,38.74,98.28,38.77,98.25,38.81,98.22,38.83,98.22,38.73,98.28,38.61,98.35,38.55,98.35,38.62,98.28,38.70,98.22,38.75,98.22,38.77,98.22,38.74,98.35,38.70,98.47,38.65,98.65,38.66,98.70,38.65,98.75
RZ_204115_10793,0,13640,50,0,1,38.66,98.72,38.69,98.67,38.70,98.65,38.64,98.70,38.55,98.72,38.46,98.80,38.50,98.90,38.55,99.00,38.56,98.97,38.51,98.92,38.46,98.85,38.42,98.92,38.38,98.97,38.35,99.00,38.41,98.97,38.49,98.97,38.55,98.97,38.56,98.97,38.56,99.00,38.58,99.00,38.58,99.08,38.55,99.10,38.52,99.20,38.45,99.20,38.40,99.22,38.36,99.12,38.36,99.05,38.35,98.97,38.33,99.03,38.29,99.10,38.27,99.15,38.30,99.17,38.31,99.30,38.31,99.47,38.36,99.62,38.44,99.65,38.36,99.67,38.20,99.70,38.15,99.75,38.24,99.78,38.35,99.67,38.35,99.53,38.38,99.38,38.39,99.35,38.35,99.35,38.27,99.33,38.21,99.35,38.24,99.38,38.31,99.40,38.39,99.45
RZ_204115_10794,0,13640,50,0,1,38.42,99.47,38.42,99.50,38.44,99.53,38.45,99.58,38.48,99.62,38.49,99.67,38.45,99.70,38.41,99.67,38.36,99.62,38.40,99.60,38.41,99.60,38.38,99.62,38.31,99.78,38.25,99.90,38.25,99.88,38.31,99.78,38.38,99.75,38.41,99.85,38.41,99.90,38.39,99.90,38.36,99.90,38.34,99.92,38.34,100.03,38.34,100.10,38.35,99.97,38.36,99.80,38.36,99.62,38.35,99.62,38.35,99.60,38.33,99.60,38.31,99.65,38.27,99.70,38.24,99.80,38.20,99.83,38.20,99.92,38.20,100.00,38.19,100.10,38.19,100.17,38.15,100.22,38.12,100.17,38.11,100.12,38.16,100.05,38.17,100.10,38.17,100.28,38.12,100.42,38.12,100.35,38.12,100.12,38.14,100.03,38.14,100.17,38.17,100.30
RZ_204115_10795,0,13640,50,0,12,38.21,100.30,38.21,100.28,38.19,100.28,38.16,100.22,38.19,100.22,38.23,100.25,38.26,100.22,38.26,100.17,38.29,100.08,38.31,100.10,38.34,100.15,38.29,100.22,38.23,100.28,38.15,100.33,38.12,100.45,38.10,100.53,38.10,100.62,38.11,100.62,38.12,100.60,38.16,100.55,38.25,100.55,38.33,100.55,38.36,100.55,38.31,100.55,38.17,100.55,38.04,100.55,37.94,100.55,37.92,100.55,37.95,100.55,38.00,100.50,38.05,100.47,38.06,100.40,38.08,100.35,38.09,100.40,38.10,100.42,38.10,100.47,38.11,100.58,38.10,100.72,38.08,100.88,38.02,100.85,37.98,100.80,37.92,100.75,37.90,100.72,37.88,100.72,37.86,100.67,37.85,100.62,37.84,100.75,37.84,100.85,37.85,100.97,37.91,100.92
RZ_204115_10796,0,13640,49,0,12,37.98,100.95,38.02,101.00,38.01,101.08,37.95,101.12,37.89,101.22,37.84,101.28,37.79,101.30,37.74,101.38,37.73,101.45,37.75,101.55,37.77,101.60,37.76,101.60,37.76,101.53,37.81,101.50,37.86,101.50,37.89,101.55,37.86,101.58,37.84,101.58,37.85,101.60,37.85,101.62,37.86,101.65,37.84,101.62,37.81,101.65,37.79,101.70,37.76,101.72,37.74,101.67,37.70,101.62,37.70,101.58,37.76,101.83,37.83,102.12,37.80,102.35,37.71,102.25,37.64,102.03,37.61,101.88,37.59,101.78,37.61,101.78,37.67,101.78,37.73,101.80,37.70,101.80,37.67,101.83,37.67,101.88,37.73,101.97,37.77,102.08,37.75,102.15,37.69,102.12,37.61,102.05,37.62,102.00,37.65,101.92,37.66,101.92
RZ_204115_10797,0,13640,50,0,4,37.66,101.90,37.65,101.92,37.64,102.00,37.62,102.12,37.61,102.20,37.62,102.08,37.65,101.92,37.67,101.78,37.67,101.78,37.66,102.03,37.67,102.28,37.66,102.53,37.69,102.47,37.69,102.45,37.59,102.40,37.49,102.38,37.40,102.35,37.44,102.35,37.56,102.40,37.67,102.45,37.73,102.45,37.69,102.40,37.66,102.35,37.61,102.28,37.55,102.28,37.50,102.20,37.51,102.15,37.61,102.10,37.71,102.17,37.74,102.25,37.67,102.38,37.60,102.47,37.58,102.58,37.55,102.62,37.55,102.60,37.55,102.55,37.54,102.53,37.51,102.55,37.49,102.55,37.50,102.58,37.54,102.62,37.59,102.67,37.62,102.72,37.62,102.70,37.55,102.67,37.48,102.65,37.41,102.60,37.42,102.55,37.49,102.60,37.61,102.67
RZ_204115_10798,0,13720,50,80,4,37.73,102.72,37.76,102.72,37.71,102.72,37.65,102.72,37.62,102.75,37.59,102.78,37.58,102.88,37.58,102.97,37.58,103.03,37.58,103.15,37.56,103.20,37.55,103.17,37.55,103.08,37.54,103.03,37.56,103.12,37.58,103.22,37.59,103.33,37.56,103.25,37.55,103.15,37.54,103.08,37.55,103.15,37.50,103.17,37.46,103.20,37.46,103.17,37.51,103.20,37.54,103.20,37.54,103.20,37.52,103.20,37.52,103.22,37.45,103.22,37.39,103.25,37.34,103.30,37.36,103.35,37.39,103.38,37.39,103.40,37.38,103.40,37.38,103.38,37.40,103.28,37.42,103.22,37.48,103.12,37.51,103.10,37.45,103.12,37.35,103.15,37.36,103.17,37.48,103.25,37.59,103.33,37.52,103.40,37.48,103.40,37.39,103.45,37.36,103.50
RZ_204115_10799,0,13720,51,0,4,37.33,103.55,37.31,103.58,37.30,103.62,37.30,103.67,37.33,103.72,37.39,103.72,37.42,103.72,37.45,103.75,37.42,103.80,37.42,103.85,37.41,103.90,37.41,103.92,37.41,103.95,37.42,103.90,37.42,103.83,37.41,103.75,37.40,103.65,37.39,103.58,37.36,103.67,37.33,103.80,37.33,103.97,37.36,103.92,37.39,103.85,37.38,103.72,37.33,103.65,37.24,103.80,37.17,104.00,37.10,104.25,37.09,104.28,37.12,104.30,37.19,104.28,37.25,104.25,37.23,104.22,37.19,104.17,37.16,104.10,37.21,104.05,37.25,104.08,37.30,104.00,37.30,103.90,37.29,103.83,37.27,103.85,37.26,103.92,37.25,104.03,37.25,104.15,37.24,104.20,37.24,104.22,37.25,104.08,37.26,103.95,37.31,103.83,37.34,103.85,37.31,103.88
RZ_204115_10800,0,13720,51,0,4,37.25,103.92,37.20,103.88,37.21,103.80,37.20,103.72,37.17,103.70,37.14,103.85,37.14,104.03,37.14,104.10,37.11,104.03,37.09,104.03,37.09,104.12,37.11,104.22,37.06,104.22,37.00,104.17,37.01,104.10,37.09,104.05,37.15,104.05,37.15,104.05,37.15,104.15,37.15,104.25,37.19,104.35,37.21,104.33,37.16,104.25,37.06,104.20,36.96,104.20,36.96,104.20,36.96,104.25,36.96,104.28,36.96,104.25,37.02,104.25,37.10,104.25,37.14,104.28,37.10,104.35,37.04,104.47,36.99,104.62,36.99,104.70,37.02,104.75,37.06,104.70,37.08,104.53,37.08,104.33,37.06,104.20,37.02,104.17,36.94,104.20,36.86,104.28,36.77,104.35,36.76,104.38,36.76,104.38,36.79,104.40,36.83,104.42,36.85,104.45,36.88,104.55
RZ_204115_10801,0,13720,50,0,4,36.88,104.60,36.88,104.65,36.89,104.62,36.89,104.60,36.89,104.58,36.88,104.60,36.85,104.60,36.81,104.65,36.81,104.70,36.81,104.75,36.83,104.62,36.83,104.53,36.80,104.38,36.80,104.38,36.81,104.30,36.83,104.25,36.83,104.25,36.76,104.35,36.73,104.45,36.70,104.53,36.70,104.58,36.71,104.60,36.76,104.58,36.81,104.53,36.77,104.47,36.71,104.53,36.67,104.55,36.69,104.55,36.69,104.55,36.65,104.55,36.64,104.65,36.65,104.72,36.70,104.83,36.74,104.85,36.77,104.83,36.79,104.85,36.79,104.85,36.80,104.72,36.81,104.53,36.83,104.30,36.83,104.30,36.80,104.30,36.76,104.33,36.73,104.33,36.66,104.35,36.61,104.38,36.56,104.40,36.56,104.53,36.56,104.62,36.56,104.70
RZ_204115_10802,0,13720,49,0,4,36.58,104.62,36.58,104.40,36.56,104.20,36.54,104.12,36.51,104.22,36.51,104.33,36.52,104.33,36.56,104.33,36.62,104.30,36.66,104.25,36.69,104.22,36.67,104.20,36.71,104.25,36.74,104.30,36.79,104.33,36.83,104.30,36.76,104.28,36.67,104.25,36.59,104.28,36.59,104.33,36.59,104.40,36.59,104.47,36.60,104.53,36.58,104.58,36.55,104.55,36.49,104.55,36.46,104.55,36.42,104.55,36.41,104.58,36.36,104.60,36.33,104.60,36.36,104.60,36.46,104.55,36.55,104.58,36.56,104.60,36.55,104.58,36.52,104.55,36.50,104.53,36.49,104.58,36.48,104.62,36.46,104.55,36.45,104.47,36.40,104.38,36.35,104.35,36.38,104.35,36.45,104.42,36.42,104.58,36.31,104.70,36.21,104.80
RZ_204115_10803,0,13720,50,0,4,36.24,104.80,36.25,104.83,36.24,104.85,36.21,104.88,36.25,104.90,36.34,104.80,36.42,104.70,36.49,104.70,36.50,104.80,36.49,104.97,36.45,105.00,36.42,105.05,36.41,105.00,36.40,104.92,36.39,104.85,36.40,104.85,36.41,104.83,36.40,104.90,36.36,104.95,36.35,104.92,36.34,104.88,36.36,104.85,36.35,104.90,36.33,104.90,36.33,104.92,36.26,104.97,36.20,105.00,36.15,104.92,36.16,104.88,36.15,104.97,36.15,105.15,36.14,105.33,36.15,105.28,36.15,105.25,36.14,105.20,36.14,105.15,36.16,105.10,36.12,105.05,36.06,105.12,36.08,105.22,36.12,105.35,36.20,105.42,36.21,105.53,36.17,105.55,36.12,105.55,36.15,105.42,36.24,105.33,36.30,105.38,36.26,105.50,36.21,105.60
RZ_204115_10804,0,13720,51,0,4,36.15,105.70,36.14,105.80,36.14,105.95,36.14,106.12,36.14,106.25,36.15,106.38,36.20,106.42,36.19,106.55,36.10,106.75,35.99,106.92,36.02,107.17,36.11,107.30,36.23,107.42,36.29,107.72,36.34,108.05,36.36,108.50,36.35,108.70,36.33,109.12,36.30,109.53,36.35,109.88,36.39,110.22,36.44,110.62,36.41,110.97,36.36,111.75,36.30,112.65,36.17,113.88,36.08,114.58,35.98,115.45,35.90,116.22,35.81,117.50,35.75,118.47,35.69,119.65,35.61,120.75,35.48,122.00,35.30,123.62,35.15,125.00,35.04,126.60,35.05,127.85,35.04,129.35,34.99,131.18,34.83,132.95,34.58,134.90,34.31,136.85,34.05,138.90,33.86,141.12,33.65,143.55,33.52,145.72,33.36,148.12,33.25,150.40,33.10,152.93,33.20,155.20
RZ_204115_10805,0,13720,49,0,4,33.27,157.50,33.67,159.88,33.76,163.10,33.98,166.80,33.73,171.40,33.50,175.68,33.06,180.28,32.59,185.38,32.30,190.47,32.62,195.82,33.14,199.12,33.59,201.05,33.59,201.05,28.52,232.60,28.52,232.60,28.73,234.30,29.39,238.20,29.80,244.28,30.00,248.62,28.04,254.07,25.81,259.32,22.84,265.45,21.57,268.43,20.84,269.45,20.84,269.45
RZ_204115_10806,0,13720,50,0,4,null
RZ_204115_10807,0,13720,51,0,4,null
RZ_204115_10808,0,13720,50,0,4,null
RZ_204115_10809,0,13720,50,0,4,28.70,200.90,28.70,200.90,28.57,200.57,28.50,199.85,28.31,198.45,28.29,197.10,28.29,195.47,28.41,194.15,28.52,192.80,28.60,191.95,28.82,191.10,29.09,190.07,29.49,189.07,29.74,187.88,29.99,186.78,30.27,185.60,30.52,184.72,30.79,183.70,30.89,182.65,31.09,181.55,31.27,180.70,31.48,179.72,31.66,178.82,31.85,178.07,31.91,177.65,31.91,176.75,32.25,175.43,32.65,174.07,33.00,173.20
RZ_204115_10810,0,13720,50,0,4,33.05,172.57,33.15,171.60,33.27,170.57,33.36,169.82,33.42,169.55,33.51,168.72,33.59,167.90,33.69,166.60,33.54,166.00,33.42,165.30,33.27,164.80,33.26,164.32,33.24,163.90,33.21,163.10,33.15,162.30,33.11,161.35,33.10,160.78,33.19,160.12,33.25,159.70,33.16,159.32,33.05,159.12,32.98,158.53,33.02,158.07,33.00,157.57,32.91,157.50,32.83,157.07,32.75,156.70,32.71,156.30,32.70,156.00,32.71,155.70,32.74,155.03,32.74,154.60,32.75,154.05,32.75,153.93,32.73,153.80,32.73,153.47,32.74,153.07,32.76,152.65,32.65,152.53,32.55,152.28,32.49,152.03,32.61,151.75,32.75,151.25,32.86,150.78,32.90,150.32,32.85,150.35,32.80,150.20,32.76,150.05,32.79,149.82,32.79,149.65
RZ_204115_10811,0,13720,49,0,4,32.81,149.45,32.89,149.20,32.96,148.97,33.02,148.82,33.04,148.60,33.05,148.40,32.99,148.05,32.91,147.88,33.02,147.65,33.24,147.30,33.45,146.97,33.40,146.68,33.31,146.60,33.23,146.55,33.24,146.53,33.29,146.43,33.36,146.07,33.45,145.78,33.49,145.47,33.52,145.40,33.56,145.12,33.59,144.90,33.60,144.72,33.54,144.62,33.49,144.47,33.46,144.38,33.50,144.22,33.54,144.05,33.62,143.88,33.70,143.82,33.83,143.70,33.86,143.55,33.76,143.43,33.65,143.22,33.51,142.88,33.51,142.62,33.58,142.55,33.66,142.57,33.76,142.53,33.77,142.30,33.77,142.15,33.79,141.97,33.80,141.88,33.80,141.78,33.80,141.68,33.86,141.53,33.95,141.40,34.06,141.25,34.11,141.03
RZ_204115_10812,0,13720,50,0,4,34.12,140.80,34.09,140.70,34.01,140.80,33.99,140.85,33.98,140.80,33.95,140.70,33.91,140.62,33.84,140.55,33.79,140.47,33.91,140.45,34.09,140.47,34.26,140.50,34.15,140.30,34.04,140.10,33.95,140.05,33.99,140.20,34.01,140.38,34.01,140.18,34.00,139.95,34.00,139.65,34.00,139.53,34.01,139.40,34.01,139.35,34.01,139.32,34.01,139.32,34.14,139.35,34.27,139.18,34.44,139.00,34.49,138.80,34.44,138.85,34.36,138.90,34.29,139.00,34.25,139.05,34.21,138.95,34.20,138.80,34.24,138.60,34.26,138.53,34.26,138.47,34.25,138.47,34.25,138.47,34.29,138.47,34.34,138.43,34.39,138.40,34.34,138.35,34.26,138.30,34.29,138.25,34.36,138.20,34.41,138.30,34.36,138.40,34.34,138.45
RZ_204115_10813,0,13720,50,0,4,34.34,138.30,34.35,138.07,34.35,137.90,34.35,137.80,34.42,137.85,34.52,137.85,34.61,137.82,34.61,137.78,34.59,137.72,34.52,137.75,34.50,137.75,34.49,137.82,34.50,137.88,34.50,137.90,34.49,137.85,34.51,137.78,34.52,137.72,34.54,137.65,34.54,137.57,34.54,137.53,34.58,137.45,34.64,137.38,34.66,137.25,34.64,137.15,34.61,137.10,34.64,137.03,34.65,136.97,34.66,137.00,34.64,137.07,34.62,137.22,34.62,137.28,34.62,137.30,34.65,137.10,34.67,136.90,34.69,136.95,34.69,137.18,34.69,137.38,34.71,137.38,34.75,137.32,34.79,137.30,34.74,137.47,34.70,137.70,34.67,137.93,34.69,138.07,34.69,138.22,34.70,138.35,34.69,138.65,34.66,138.97,34.70,139.38,34.76,139.68
RZ_204115_10814,0,13720,51,0,4,34.84,140.00,35.16,140.47,35.58,140.95,36.23,141.82,36.91,142.55,37.89,143.35,38.92,143.78,39.94,144.38,41.26,144.72,42.62,145.07,44.15,145.22,45.44,145.38,46.71,145.97,47.95,146.53,49.06,147.05,50.33,147.18,51.74,147.55,53.17,147.93,54.33,148.45,54.90,149.05,55.55,149.57,56.50,150.03,57.83,150.35,58.94,150.68,59.91,151.12,61.11,151.45,62.20,152.05,63.45,152.32,64.31,152.65,65.55,152.60,66.58,152.47,67.86,152.30,69.26,152.20,70.51,152.03,71.65,151.88,72.81,151.47,74.12,151.15,75.26,150.85,76.24,150.80,77.41,150.72,78.76,150.50,79.92,150.18,80.61,149.90,81.44,149.55,82.09,149.30,83.14,149.03,83.79,148.75,84.74,148.28,85.19,147.68,85.94,147.30,86.75,146.60
RZ_204115_10815,0,13720,50,0,0,87.55,146.05,88.00,145.53,88.41,145.28,88.95,145.00,89.45,144.18,89.95,143.45,90.33,142.28,90.84,141.40,91.14,140.40,91.46,139.55,91.71,138.00,91.96,136.25,92.30,134.38,92.62,132.25,92.75,130.28,92.67,128.03,92.56,126.62,92.55,124.70,92.20,123.28,91.86,121.55,91.21,120.03,90.92,118.30,90.62,116.80,90.46,115.58,90.31,114.17,90.10,112.85,89.81,111.33,89.56,110.05,89.44,108.58,89.55,106.85,89.34,105.28,89.06,103.78,88.70,102.47,88.65,100.92,88.45,99.35,88.34,97.88,88.16,96.47,88.08,94.92,87.92,93.40,87.60,91.75,87.35,90.25,86.89,88.78,86.62,87.15,86.33,85.33,86.17,83.97,85.91,82.75,85.70,81.70,85.36,80.10,85.16,79.03,84.96,77.70
RZ_204115_10816,0,13720,49,0,0,84.97,76.70,84.90,75.12,84.81,74.00,84.72,72.70,84.76,71.78,84.79,70.40,84.80,69.28,84.71,67.95,84.60,67.08,84.47,65.90,84.40,65.00,84.26,64.03,84.12,63.38,84.04,62.45,83.94,61.73,83.81,60.83,83.66,60.08,83.62,59.35,83.56,58.90,83.54,58.30,83.54,57.52,83.59,56.88,83.56,56.08,83.51,55.48,83.35,54.75,83.22,54.55,83.12,54.05,83.14,53.42,83.04,52.62,82.92,52.10,82.80,51.77,82.81,51.30,82.81,50.88,82.83,50.10,82.78,49.70,82.72,49.30,82.65,49.30,82.62,48.95,82.62,48.50,82.59,48.10,82.55,47.98,82.53,47.83,82.55,47.65,82.58,47.40,82.56,47.27,82.53,46.95,82.39,46.62,82.28,46.17,82.16,45.95
RZ_204115_10817,0,13720,50,0,0,82.16,45.75,82.16,45.65,82.15,45.52,82.11,45.40,82.11,45.17,82.12,45.02,82.15,44.85,82.14,44.75,82.14,44.55,82.14,44.42,82.12,44.35,82.11,44.20,82.09,44.05,82.05,43.85,81.99,43.75,81.92,43.67,81.89,43.62,81.90,43.58,81.94,43.55,81.96,43.55,81.91,43.52,81.88,43.40,81.85,43.15,81.86,42.88,81.89,42.65,81.91,42.55,81.95,42.52,81.96,42.55,81.92,42.60,81.88,42.67,81.83,42.77,81.84,42.83,81.86,42.70,81.89,42.55,81.90,42.40,81.92,42.35,81.94,42.25,81.95,42.05,81.95,41.92,81.97,41.85,82.00,41.83,82.05,41.80,82.09,41.73,82.03,41.70,81.89,41.88,81.75,42.08,81.75,42.20,81.81,42.10,81.89,41.95,81.89,41.88
RZ_204115_10818,0,13720,51,0,0,81.86,41.67,81.84,41.52,81.80,41.52,81.78,41.62,81.76,41.70,81.75,41.67,81.72,41.50,81.70,41.35,81.70,41.25,81.69,41.27,81.67,41.33,81.69,41.33,81.69,41.40,81.69,41.48,81.67,41.58,81.67,41.62,81.66,41.60,81.66,41.50,81.65,41.38,81.69,41.35,81.71,41.35,81.74,41.40,81.74,41.42,81.80,41.45,81.88,41.40,81.91,41.27,81.85,41.15,81.80,41.05,81.79,41.05,81.80,41.05,81.81,41.05,81.81,41.00,81.81,40.95,81.79,40.98,81.79,41.05,81.80,41.15,81.72,41.12,81.62,41.12,81.58,41.10,81.60,41.10,81.64,41.10,81.64,41.12,81.64,41.15,81.70,41.15,81.76,41.10,81.83,41.05,81.81,41.10,81.79,41.12,81.78,41.15,81.78,41.15,81.79,41.20
RZ_204115_10819,0,13720,51,0,0,81.80,41.30,81.80,41.38,81.79,41.45,81.79,41.42,81.79,41.38,81.79,41.33,81.79,41.35,81.79,41.30,81.70,41.23,81.61,41.27,81.66,41.40,81.79,41.52,81.91,41.50,81.91,41.50,81.92,41.50,81.94,41.48,81.95,41.40,81.96,41.35,81.96,41.27,81.96,41.25,81.96,41.23,81.96,41.25,81.96,41.40,81.95,41.55,81.92,41.67,81.91,41.70,81.89,41.73,81.90,41.77,81.90,41.80,81.92,41.73,81.96,41.60,82.00,41.50,82.03,41.50,81.97,41.52,81.92,41.58,81.86,41.62,81.86,41.80,81.88,41.98,81.91,41.90,81.97,41.67,82.03,41.42,82.05,41.38,82.09,41.23,82.12,41.20,82.17,41.20,82.17,41.30,82.19,41.33,82.19,41.40,82.19,41.40,82.20,41.38,82.21,41.20
RZ_204115_10820,0,13720,50,0,0,82.14,41.00,82.05,40.65,81.94,40.42,81.91,40.33,81.88,40.42,81.88,40.52,81.91,40.50,81.94,40.48,81.99,40.48,82.05,40.48,82.11,40.55,82.11,40.62,82.10,40.67,82.09,40.65,82.10,40.62,82.10,40.65,82.06,40.65,82.01,40.65,81.97,40.65,81.99,40.62,82.01,40.67,81.95,40.75,81.88,40.80,81.88,40.75,81.96,40.75,82.03,40.75,82.03,40.60,82.15,40.42,82.53,40.20,82.94,39.90,83.46,39.40,84.01,38.92,84.64,38.65,85.21,38.40,85.72,38.20,86.25,38.02,86.86,37.85,87.51,37.65,88.19,37.23,88.95,36.98,89.74,36.73,90.55,36.52,91.17,36.33,91.71,36.10,92.33,35.92,92.86,35.50,93.41,35.10,93.84,34.73,94.20,34.45,94.55,34.17
RZ_204115_10821,0,13720,50,0,0,94.88,33.98,95.15,33.88,95.42,33.75,95.60,33.62,95.88,33.45,95.99,33.08,96.12,32.60,96.19,32.23,96.29,32.05,96.35,32.08,96.38,32.05,96.34,32.00,96.30,31.70,96.29,31.40,96.21,30.95,96.14,30.68,96.09,30.45,96.11,30.38,96.09,30.25,96.04,30.15,96.00,30.02,95.96,30.02,95.92,29.98,95.88,29.90,95.83,29.73,95.74,29.60,95.60,29.52,95.50,29.52,95.34,29.57,95.25,29.62,95.21,29.65,95.28,29.55,95.34,29.48,95.30,29.38,95.22,29.30,95.15,29.23,95.14,29.15,95.14,29.10,95.14,29.05,95.14,28.93,95.14,28.80,95.12,28.80,95.11,28.93,95.03,28.95,94.96,28.85,94.90,28.75,94.90,28.75,94.84,28.75,94.78,28.65,94.69,28.55
RZ_204115_10822,0,13720,50,0,0,94.67,28.43,94.64,28.40,94.61,28.38,94.61,28.38,94.61,28.38,94.60,28.40,94.60,28.40,94.60,28.40,94.58,28.35,94.55,28.30,94.51,28.30,94.49,28.18,94.47,28.05,94.42,27.88,94.38,27.82,94.34,27.77,94.36,27.77,94.39,27.77,94.40,27.82,94.41,27.88,94.41,27.88,94.42,27.82,94.44,27.73,94.42,27.65,94.45,27.60,94.47,27.50,94.50,27.40,94.49,27.27,94.47,27.23,94.38,27.20,94.29,27.23,94.19,27.23,94.25,27.25,94.29,27.30,94.29,27.20,94.21,27.07,94.25,26.95,94.33,27.00,94.40,27.07,94.41,27.07,94.30,27.05,94.19,27.00,94.12,26.95,94.19,26.88,94.25,26.80,94.25,26.80,94.25,26.80,94.25,26.80,94.25,26.80,94.26,26.77
RZ_204115_10823,0,13720,50,0,0,94.25,26.75,94.22,26.80,94.20,26.85,94.17,26.93,94.16,26.95,94.16,26.93,94.16,26.90,94.17,26.85,94.20,26.85,94.21,26.85,94.24,26.85,94.25,26.82,94.24,26.85,94.21,26.88,94.15,26.82,94.12,26.75,94.09,26.52,94.10,26.38,94.08,26.30,94.05,26.38,94.06,26.45,94.10,26.45,94.17,26.43,94.22,26.18,94.21,25.93,94.16,25.70,94.15,25.77,94.19,25.90,94.22,25.98,94.22,26.00,94.21,26.02,94.20,26.05,94.20,25.98,94.19,25.93,94.17,25.85,94.17,25.88,94.20,25.88,94.21,25.90,94.20,25.90,94.16,25.93,94.12,25.88,94.11,25.85,94.15,25.85,94.19,25.77,94.19,25.73,94.16,25.68,94.14,25.65,94.08,25.57,94.06,25.35,94.05,25.20
RZ_204115_10824,0,13720,49,0,0,94.08,25.10,94.09,25.15,94.06,25.20,94.04,25.27,94.09,25.38,94.17,25.45,94.26,25.48,94.24,25.45,94.21,25.45,94.26,25.43,94.33,25.38,94.29,25.35,94.16,25.30,94.04,25.27,94.03,25.25,94.01,25.27,94.01,25.27,94.01,25.30,94.01,25.30,94.01,25.32,94.01,25.35,94.04,25.32,94.06,25.25,94.09,25.18,94.08,25.15,94.06,25.18,94.06,25.20,94.06,25.20,94.09,25.20,94.11,25.20,94.12,25.20,94.12,25.20,94.15,25.20,94.19,25.18,94.24,25.12,94.25,25.07,94.25,25.07,94.17,25.10,94.10,25.10,94.01,25.05,94.00,25.00,94.04,24.95,94.10,24.95,94.15,25.00,94.15,25.05,94.14,25.05,94.12,25.05,94.10,25.07,94.08,25.10
RZ_204115_10825,0,13720,51,0,0,94.06,25.18,94.08,25.23,94.10,25.30,94.15,25.32,94.17,25.27,94.19,25.18,94.17,25.07,94.15,25.00,94.14,24.98,94.12,24.90,94.12,24.88,94.12,24.82,94.12,24.82,94.11,24.95,94.10,25.10,94.06,25.23,94.05,25.10,94.08,24.95,94.11,24.82,94.12,24.85,94.09,25.00,94.10,25.15,94.14,25.15,94.14,24.90,94.11,24.68,94.19,24.70,94.29,24.85,94.39,25.07,94.40,25.12,94.38,25.15,94.36,25.10,94.34,24.95,94.34,24.73,94.33,24.52,94.31,24.40,94.31,24.35,94.30,24.30,94.29,24.30,94.21,24.32,94.12,24.50,94.05,24.68,94.05,24.85,94.06,24.85,94.16,24.85,94.25,24.82,94.30,24.82,94.25,24.77,94.20,24.75,94.20,24.73,94.22,24.70,94.21,24.70
RZ_204115_10826,0,13720,51,0,0,94.16,24.75,94.12,24.85,94.11,24.77,94.08,24.65,94.04,24.60,94.06,24.68,94.12,24.77,94.20,24.82,94.20,24.88,94.20,24.90,94.19,24.98,94.17,25.07,94.15,25.10,94.15,25.00,94.14,24.90,94.15,24.88,94.17,24.82,94.20,24.80,94.22,24.75,94.24,24.75,94.19,24.68,94.12,24.55,94.10,24.43,94.14,24.48,94.17,24.55,94.17,24.65,94.19,24.68,94.21,24.70,94.22,24.73,94.28,24.75,94.30,24.80,94.33,24.80,94.35,24.82,94.38,24.82,94.38,24.68,94.34,24.52,94.30,24.38,94.25,24.35,94.19,24.38,94.14,24.43,94.10,24.25,94.06,24.05,94.04,23.85,94.08,23.77,94.11,23.75,94.14,23.73,94.14,23.80,94.15,23.82,94.17,23.80,94.20,23.75,94.21,23.82
RZ_204115_10827,0,13720,50,0,0,94.21,23.95,94.21,24.02,94.19,24.00,94.15,24.00,94.14,23.95,94.15,23.90,94.16,23.88,94.16,23.95,94.17,24.02,94.19,23.98,94.19,23.88,94.19,23.77,94.16,23.85,94.10,23.93,94.04,24.07,93.96,24.12,93.94,24.15,93.91,24.10,93.97,24.02,94.05,24.02,94.11,24.05,94.11,24.05,94.11,24.02,94.10,23.88,94.08,23.77,94.00,23.68,93.96,23.68,93.95,23.73,94.00,23.82,94.05,23.90,94.06,23.95,94.05,24.00,94.08,24.02,94.10,24.02,94.12,24.02,94.11,24.05,94.14,24.10,94.19,24.12,94.24,24.15,94.21,24.15,94.16,24.15,94.11,24.20,94.08,24.23,94.04,24.15,93.97,24.07,93.95,23.98,93.96,23.95,94.03,23.98,94.08,24.00,94.08,23.98
RZ_204115_10828,0,13720,49,0,0,94.05,23.88,94.10,23.77,94.17,23.77,94.16,23.80,94.09,23.88,94.06,23.95,94.12,24.00,94.17,24.00,94.16,24.07,94.12,24.12,94.10,24.18,94.12,24.15,94.17,24.12,94.22,24.15,94.21,24.20,94.19,24.23,94.03,24.23,93.72,24.23,93.25,24.23,92.81,24.25,92.29,24.43,91.91,24.57,91.35,24.75,90.78,24.75,90.16,24.77,89.64,24.77,89.05,24.73,88.35,24.68,87.65,24.73,87.10,24.77,86.55,24.85,85.96,24.88,85.34,24.93,84.89,24.80,84.47,24.70,84.01,24.57,83.53,24.62,82.96,24.62,82.46,24.65,81.88,24.82,81.41,25.02,81.00,25.23,80.64,25.20,80.28,25.15,80.08,25.12,79.94,25.00,79.88,24.88,79.81,24.77,79.71,24.77
RZ_204115_10829,0,13720,50,0,0,79.64,24.82,79.58,24.82,79.58,24.65,79.56,24.48,79.56,24.15,79.54,24.02,79.54,23.75,79.47,23.60,79.41,23.48,79.36,23.45,79.40,23.43,79.42,23.45,79.39,23.48,79.35,23.48,79.33,23.40,79.30,23.27,79.26,23.20,79.29,23.10,79.38,23.10,79.44,23.10,79.42,23.18,79.38,23.38,79.39,23.60,79.44,23.68,79.55,23.60,79.61,23.52,79.61,23.48,79.55,23.52,79.50,23.65,79.54,23.77,79.61,23.82,79.67,23.85,79.72,23.80,79.80,23.75,79.89,23.75,79.95,23.80,79.95,23.80,79.96,23.75,79.96,23.77,79.99,23.80,80.05,23.82,80.16,23.77,80.26,23.60,80.33,23.45,80.26,23.23,80.19,23.12,80.20,23.25,80.33,23.48,80.44,23.70,80.47,23.77
RZ_204115_10830,0,13720,51,0,0,80.49,23.82,80.50,23.85,80.51,23.77,80.54,23.80,80.51,23.82,80.49,23.85,80.46,23.80,80.49,23.73,80.53,23.68,80.54,23.62,80.54,23.57,80.59,23.50,80.65,23.45,80.72,23.50,80.74,23.65,80.74,23.77,80.72,23.80,80.72,23.70,80.75,23.62,80.79,23.77,80.81,23.93,80.83,24.07,80.83,24.07,80.81,24.07,80.81,23.90,80.81,23.73,80.81,23.45,80.80,23.38,80.78,23.45,80.76,23.50,80.76,23.57,80.79,23.50,80.81,23.55,80.81,23.57,80.78,23.57,80.79,23.65,80.84,23.70,80.89,23.65,80.90,23.52,80.91,23.45,80.91,23.55,80.90,23.62,80.89,23.68,80.88,23.62,80.86,23.60,80.84,23.65,80.85,23.75,80.90,23.85,80.95,23.77,80.94,23.62,80.89,23.55
RZ_204115_10831,0,13720,51,0,0,80.84,23.70,80.83,23.82,80.84,23.82,80.84,23.75,80.88,23.70,80.91,23.70,80.95,23.70,81.00,23.68,81.03,23.68,81.06,23.65,81.08,23.70,81.08,23.80,81.04,23.90,80.96,23.93,80.91,23.75,80.89,23.57,80.91,23.35,80.96,23.30,81.04,23.27,81.10,23.32,81.12,23.45,81.11,23.57,81.10,23.68,81.08,23.75,81.03,23.88,80.97,24.00,80.92,24.02,80.90,23.93,80.97,23.85,81.06,23.75,81.15,23.70,81.16,23.65,81.16,23.65,81.17,23.73,81.17,23.90,81.11,24.05,81.05,24.10,80.99,24.02,80.96,23.98,80.94,23.90,80.96,23.73,81.01,23.52,81.00,23.43,80.95,23.40,80.99,23.48,81.06,23.57,81.17,23.68,81.21,23.45,81.22,23.20,81.17,22.98,81.12,23.02
RZ_204115_10832,0,13720,50,0,0,81.11,23.12,81.12,23.20,81.12,23.27,81.15,23.52,81.17,23.77,81.19,24.05,81.19,24.12,81.20,24.20,81.22,24.38,81.24,24.52,81.24,24.95,81.22,25.20,81.21,25.62,81.17,25.98,81.14,26.60,81.20,27.15,81.25,27.93,81.33,28.62,81.31,29.55,81.24,30.25,81.15,30.95,81.16,31.75,81.25,32.40,81.31,33.52,81.34,34.62,81.35,36.05,81.38,37.00,81.34,37.88,81.14,38.88,80.95,39.73,80.60,40.77,80.35,41.92,79.90,43.00,79.46,44.15,78.80,45.35,78.33,46.98,77.80,48.77,77.12,50.95,76.46,53.10,75.99,55.20,75.70,56.90,75.22,59.17,74.76,61.80,74.54,64.40,74.19,66.97,73.49,69.72,72.74,72.50,72.22,75.70,72.06,78.25,71.61,81.17
RZ_204115_10833,0,13720,49,0,0,71.03,83.92,70.34,87.03,69.75,89.85,69.28,92.70,68.70,95.50,68.36,98.45,67.75,101.38,67.24,104.35,66.71,107.35,66.16,110.85,65.55,114.72,64.85,119.33,64.38,124.10,64.10,128.82,63.86,133.35,63.27,137.88,61.75,143.78,60.16,150.05,58.94,156.00,58.99,161.68,59.60,167.53,60.16,173.70,60.33,179.07,60.05,182.40,58.70,187.68,56.92,193.45,54.65,200.20,53.19,205.38,52.06,211.00,51.29,216.80,50.73,222.40,50.19,227.53,49.65,232.97,49.15,238.35,48.67,243.40,47.86,248.18,46.65,252.85,45.60,255.82,44.48,260.55,43.89,263.52,43.26,268.77,42.76,272.30,42.26,275.80,41.80,277.02,41.80,277.02
RZ_204115_10834,0,13720,51,0,0,null
RZ_204115_10835,0,13720,50,0,0,null
RZ_204115_10836,0,13720,49,0,0,36.14,194.15,36.14,194.15,36.19,193.62,36.26,192.82
RZ_204115_10837,0,13720,51,0,0,36.20,191.35,36.10,190.28,36.08,188.97,36.26,188.25,36.65,186.78,36.95,185.62,37.30,184.30,37.49,183.20,37.70,182.12,37.85,180.78,37.96,179.90,38.20,179.03,38.41,178.15,38.61,177.45,38.71,176.45,38.79,176.03,39.00,175.28,39.20,174.53,39.34,173.75,39.36,172.95,39.39,172.38,39.45,171.80,39.51,171.57,39.56,171.28,39.61,170.97,39.71,170.60,39.83,170.50,39.80,170.38,39.67,170.28,39.64,170.18,39.73,170.07,39.83,169.97,39.81,169.90,39.77,169.82,39.71,169.72,39.66,169.60,39.62,169.50,39.60,169.50,39.61,169.72,39.62,169.93,39.54,170.00,39.44,169.95,39.34,169.90,39.35,169.88,39.27,170.03,39.21,170.10,39.17,170.15,39.20,170.03,39.21,169.95,39.23,169.88,39.23,169.97
RZ_204115_10838,0,13720,50,0,0,39.25,170.12,39.27,170.28,39.20,170.70,39.09,171.12,39.05,171.32,39.10,171.12,39.16,170.93,39.11,171.00,39.04,171.07,38.95,171.10,39.00,171.10,39.11,171.05,39.24,170.88,39.27,170.70,39.26,170.60,39.25,170.57,39.21,170.55,39.15,170.55,39.09,170.53,39.16,170.53,39.27,170.50,39.39,170.53,39.39,170.53,39.40,170.53,39.42,170.50,39.48,170.45,39.51,170.43,39.55,170.45,39.54,170.65,39.52,170.82,39.52,170.82,39.55,170.65,39.55,170.53,39.52,170.60,39.51,170.70,39.52,170.82,39.56,170.90,39.58,170.90,39.52,170.85,39.46,170.80,39.46,170.70,39.55,170.45,39.61,170.18,39.56,170.03,39.50,169.97,39.42,170.15,39.39,170.45,39.35,170.78,39.34,170.80,39.33,170.70
RZ_204115_10839,0,13720,50,0,0,39.33,170.55,39.35,170.47,39.49,170.43,39.61,170.32,39.70,170.28,39.71,170.20,39.73,170.12,39.71,170.22,39.74,170.35,39.77,170.50,39.75,170.47,39.69,170.47,39.64,170.50,39.66,170.55,39.69,170.47,39.70,170.43,39.70,170.45,39.67,170.65,39.65,170.78,39.61,170.90,39.61,170.97,39.66,170.60,39.67,170.10,39.66,169.85,39.62,170.07,39.62,170.35,39.69,170.50,39.74,170.62,39.79,170.68,39.81,170.65,39.83,170.60,39.84,170.47,39.84,170.43,39.83,170.43,39.81,170.30,39.85,170.12,39.89,169.97,39.90,169.97,39.89,169.95,39.89,169.88,39.88,169.82,39.86,169.85,39.84,170.00,39.90,170.10,39.98,170.03,40.05,169.88,40.06,169.78,40.04,169.65,40.01,169.43,39.99,169.20
RZ_204115_10840,0,13720,50,0,0,39.91,169.50,39.85,169.78,39.77,170.05,39.81,170.00,39.86,170.05,39.90,170.22,39.90,170.35,39.91,170.32,39.92,170.20,39.95,170.07,39.91,170.07,39.89,170.05,39.84,170.00,39.80,169.90,39.76,169.82,39.83,169.78,39.90,169.88,39.95,169.97,39.92,170.07,39.88,170.05,39.85,170.03,39.84,170.03,39.88,170.03,40.01,170.05,40.14,170.10,40.12,170.12,40.01,169.97,39.91,169.82,39.92,169.65,40.09,169.22,40.23,168.80,40.36,168.50,40.29,168.95,40.21,169.43,40.17,169.55,40.09,169.35,39.85,169.28,39.52,169.38,39.16,169.57,38.70,169.62,38.11,169.70,37.41,169.90,36.76,170.30,35.75,171.00,34.65,171.43,33.39,171.88,32.16,172.32,30.81,173.40,29.54,174.32,28.24,174.90
RZ_204115_10841,0,13720,50,0,0,27.00,175.32,25.80,175.82,24.75,176.35,23.98,176.68,23.07,176.82,22.45,177.22,21.73,177.38,21.32,177.50,20.90,177.45,20.38,177.53,19.73,177.55,19.15,177.30,18.81,176.93,18.55,176.57,18.10,176.43,17.77,176.32,17.49,176.15,17.44,176.03,17.35,175.85,17.29,175.80,17.25,175.88,17.26,176.03,17.31,176.20,17.41,176.20,17.61,176.20,17.75,176.18,17.82,176.28,17.80,176.40,17.80,176.55,17.81,176.62,17.86,176.32,18.09,176.05,18.32,175.70,18.44,175.62,18.30,175.60,18.16,175.57,18.12,175.55,18.14,175.47,18.15,175.50,18.16,175.55,18.16,175.75,18.14,175.95,18.11,176.12,18.15,176.15,18.23,176.20,18.26,176.20,18.27,176.20,18.27,176.20,18.19,176.22,18.09,176.25
RZ_204115_10842,0,13720,49,0,0,18.11,176.35,18.24,176.43,18.41,176.35,18.48,176.18,18.56,176.07,18.57,176.22,18.52,176.40,18.46,176.35,18.49,176.20,18.56,176.10,18.61,176.15,18.59,175.95,18.60,175.75,18.68,175.62,18.73,175.95,18.74,176.22,18.74,176.38,18.77,176.28,18.82,176.20,18.85,176.18,18.86,176.10,18.86,176.05,18.88,175.97,18.88,175.93,18.89,175.88,18.90,175.82,18.95,175.82,19.00,175.88,19.04,175.93,19.02,175.95,19.06,175.93,19.09,176.00,19.10,176.10,19.05,176.25,19.06,176.28,19.10,176.20,19.16,176.12,19.21,175.93,19.24,175.80,19.24,175.85,19.26,176.00,19.29,176.12,19.19,176.03,19.05,175.95,19.05,176.00,19.19,176.10,19.25,176.18,19.19,176.18,19.18,176.15
RZ_204115_10843,0,13720,51,0,0,19.24,176.15,19.30,176.38,19.29,176.57,19.29,176.50,19.29,176.20,19.30,175.90,19.31,175.90,19.32,175.90,19.34,175.88,19.31,175.85,19.32,175.90,19.36,176.00,19.40,176.15,19.45,176.28,19.46,176.30,19.52,176.30,19.60,176.28,19.61,176.22,19.57,176.18,19.48,176.07,19.44,176.00,19.45,175.95,19.57,175.90,19.73,175.88,19.80,175.85,19.80,175.90,19.79,175.95,19.79,176.05,19.82,176.10,19.89,176.15,19.96,176.12,19.96,175.90,19.96,175.70,19.98,175.47,20.01,175.40,20.02,175.30,20.02,175.28,20.01,175.40,19.98,175.60,19.94,175.80,19.91,175.85,19.88,175.85,19.84,175.88,19.80,175.93,19.81,175.93,19.88,175.90,19.94,175.93,19.98,175.97,19.96,176.05,19.93,176.12,19.93,176.00
RZ_204115_10844,0,13720,51,0,0,19.91,175.80,19.90,175.55,19.86,175.55,19.82,175.57,19.89,175.65,19.98,175.68,20.06,175.70,20.10,175.65,20.15,175.55,20.21,175.47,20.25,175.60,20.27,175.75,20.29,175.75,20.26,175.60,20.23,175.50,20.16,175.55,20.15,175.60,20.16,175.62,20.16,175.60,20.16,175.55,20.15,175.55,20.15,175.50,20.15,175.47,20.14,175.38,20.12,175.35,20.21,175.32,20.31,175.38,20.29,175.47,20.15,175.55,20.10,175.78,20.18,176.07,20.20,176.35,20.14,176.43,20.09,176.35,20.11,176.12,20.14,175.93,20.19,175.78,20.23,175.78,20.23,175.82,20.20,175.93,20.27,176.03,20.36,176.10,20.49,175.93,20.54,175.72,20.60,175.50,20.56,175.45,20.48,175.43,20.40,175.40,20.40,175.43,20.36,175.47,20.32,175.53
RZ_204115_10845,0,13720,50,0,0,20.35,175.57,20.45,175.55,20.57,175.47,20.61,175.40,20.62,175.40,20.61,175.47,20.60,175.55,20.59,175.57,20.56,175.62,20.52,175.62,20.52,175.55,20.52,175.45,20.55,175.32,20.55,175.30,20.55,175.28,20.54,175.28,20.48,175.75,20.41,176.20,20.41,176.18,20.51,175.70,20.62,175.22,20.69,175.35,20.68,175.60,20.59,175.80,20.51,175.90,20.44,175.97,20.43,176.12,20.41,176.25,20.40,176.25,20.39,176.22,20.36,176.22,20.36,176.20,20.36,176.15,20.38,176.12,20.39,176.10,20.45,176.07,20.50,175.95,20.56,175.70,20.61,175.47,20.65,175.50,20.65,175.62,20.64,175.65,20.65,175.53,20.69,175.45,20.70,175.53,20.69,175.60,20.68,175.62,20.68,175.65,20.68,175.72,20.68,175.80
RZ_204115_10846,0,13720,50,0,0,20.68,175.80,20.69,175.82,20.70,175.80,20.69,175.78,20.66,175.72,20.61,175.72,20.57,175.72,20.61,175.75,20.69,175.80,20.75,175.85,20.74,176.18,20.70,176.50,20.64,176.45,20.60,176.12,20.62,175.78,20.62,175.82,20.62,175.93,20.59,176.00,20.59,176.05,20.59,175.97,20.65,175.90,20.71,175.97,20.76,176.12,20.75,176.28,20.80,176.22,20.82,176.18,20.84,176.10,20.81,176.05,20.79,176.07,20.76,176.18,20.73,176.25,20.69,176.25,20.68,176.15,20.64,176.05,20.60,175.95,20.55,175.93,20.55,175.97,20.59,176.12,20.64,176.28,20.69,176.35,20.66,176.55,20.69,176.78,20.70,176.95,20.76,176.88,20.77,176.80,20.85,176.72,20.91,176.68,20.90,176.62,20.81,176.62,20.73,176.68
RZ_204115_10847,0,13720,50,0,0,20.73,176.75,20.69,176.78,20.68,176.75,20.65,176.70,20.64,176.65,20.65,176.60,20.68,176.47,20.80,176.40,20.91,176.32,20.99,176.70,20.94,177.07,20.89,177.47,20.90,177.22,20.94,177.00,20.98,176.75,20.86,177.03,20.74,177.28,20.62,177.50,20.54,177.43,20.45,177.35,20.31,177.32,20.27,177.30,20.43,177.38,20.60,177.45,20.81,177.38,20.85,177.20,20.88,177.00,20.86,176.95,20.75,176.90,20.65,176.97,20.57,176.95,20.59,176.85,20.62,176.68,20.65,176.60,20.69,176.65,20.99,176.72,21.27,176.70,21.55,176.45,21.81,176.05,22.10,175.72,22.43,175.62,22.52,175.57,22.59,175.53,22.75,174.68,22.88,173.90,22.96,173.12,22.99,173.12,23.04,172.88,23.00,172.55,22.91,172.18
RZ_204115_10848,0,13720,49,0,0,22.85,172.03,22.91,171.75,22.95,171.45,22.96,171.12,22.90,170.90,22.77,170.72,22.66,170.65,22.57,170.70,22.56,170.75,22.55,170.78,22.50,170.75,22.45,170.75,22.44,170.75,22.48,170.75,22.50,170.75,22.52,170.47,22.55,170.22,22.59,169.82,22.60,169.68,22.60,169.70,22.59,169.85,22.56,170.05,22.56,170.05,22.56,170.05,22.56,170.03,22.68,170.03,22.77,170.03,22.75,170.03,22.60,170.15,22.46,170.30,22.35,170.45,22.27,170.28,22.21,170.05,22.27,169.95,22.32,170.03,22.40,170.05,22.45,170.00,22.46,169.95,22.45,169.95,22.41,170.10,22.38,170.28,22.34,170.45,22.30,170.43,22.30,170.43,22.34,170.43,22.44,170.43,22.55,170.45,22.52,170.47,22.45,170.50
RZ_204115_10849,0,13720,50,0,0,22.36,170.55,22.35,170.65,22.34,170.72,22.35,170.80,22.36,170.85,22.38,170.88,22.36,170.93,22.36,170.97,22.38,171.05,22.43,170.78,22.46,170.45,22.38,170.45,22.26,170.78,22.12,171.03,22.10,170.97,22.19,170.93,22.31,170.97,22.43,171.00,22.43,171.03,22.43,171.05,22.41,171.12,22.35,171.22,22.32,171.28,22.29,171.47,22.32,171.60,22.34,171.75,22.34,171.80,22.31,171.90,22.29,172.00,22.30,171.88,22.35,171.75,22.41,171.62,22.45,171.68,22.45,171.75,22.44,171.82,22.43,171.90,22.41,171.93,22.40,171.95,22.39,171.85,22.39,171.65,22.44,171.47,22.48,171.57,22.49,171.90,22.46,172.20,22.46,172.30,22.46,172.30,22.46,172.30,22.51,172.25,22.55,172.22,22.54,172.20
RZ_204115_10850,0,13720,51,0,0,22.39,172.35,22.24,172.50,22.21,172.50,22.30,172.35,22.40,172.22,22.43,172.15,22.44,172.05,22.45,171.93,22.43,171.95,22.40,171.97,22.38,172.03,22.39,172.03,22.38,172.00,22.35,172.00,22.34,172.07,22.39,172.18,22.48,172.22,22.51,172.18,22.51,172.15,22.49,172.15,22.51,172.15,22.54,172.12,22.49,172.10,22.43,172.07,22.38,172.07,22.39,172.28,22.39,172.45,22.38,172.62,22.35,172.62,22.35,172.62,22.35,172.70,22.38,172.80,22.41,172.90,22.45,172.90,22.45,172.90,22.44,172.90,22.38,172.80,22.31,172.68,22.29,172.53,22.35,172.50,22.41,172.45,22.43,172.43,22.44,172.40,22.43,172.40,22.41,172.38,22.40,172.38,22.40,172.25,22.40,172.05,22.41,171.85,22.40,172.07,22.40,172.38
RZ_204115_10851,0,13720,51,0,0,22.38,172.70,22.29,172.72,22.23,172.53,22.16,172.30,22.15,172.07,22.10,172.07,22.06,171.88,22.09,171.70,22.11,171.53,22.10,171.55,22.09,171.60,22.15,171.55,22.19,171.47,22.21,171.40,22.19,171.18,22.24,170.95,22.31,170.75,22.38,170.78,22.38,170.80,22.29,170.78,22.19,170.70,22.16,169.97,22.24,169.32,22.29,169.03,22.24,169.32,22.15,170.03,22.15,170.88,22.21,172.60,22.23,174.85,22.12,178.05,21.85,181.47,21.51,185.55,20.77,189.60,19.75,194.12,18.65,199.15,18.05,204.43,17.85,209.82,17.89,213.10,16.41,218.95,14.93,223.00,13.41,226.97,13.41,226.97,9.34,258.65,9.34,258.65,9.79,261.00,10.22,263.32,10.68,265.65,10.68,265.65
RZ_204115_10852,0,13720,50,0,0,null
RZ_204115_10853,0,13720,50,0,0,null
RZ_204115_10854,0,13720,49,0,0,87.79,167.32,87.79,167.32,87.59,165.20,87.47,161.20,87.50,155.20,87.85,149.95,88.55,144.40,90.04,138.07,91.85,131.60,93.25,126.17,93.69,121.55,93.58,117.22,93.51,112.20,93.56,107.97,93.71,102.80,93.78,98.55,93.45,94.20,93.14,90.97,92.85,86.75,92.83,83.62,92.38,80.45,91.97,77.70,91.56,74.62,91.50,71.60,90.72,69.88,89.90,68.12,88.89,66.55,88.45,64.72,88.12,62.98,88.08,61.30,87.91,59.67,87.61,58.33,87.30,57.38,87.19,56.20
RZ_204115_10855,0,13720,51,0,0,87.20,54.92,87.24,53.48,87.26,52.42,87.33,51.42,87.39,50.58,87.46,49.67,87.51,48.55,87.58,47.62,87.54,46.85,87.38,46.30,87.20,45.65,87.08,44.75,87.08,44.20,87.09,43.90,87.11,43.38,87.14,42.88,87.16,42.33,86.96,42.17,86.70,41.85,86.45,41.38,86.42,40.88,86.35,40.60,86.25,40.50,86.15,40.48,86.16,40.00,86.16,39.52,86.15,39.20,86.12,39.27,86.00,39.27,85.89,39.10,85.72,38.73,85.65,38.45,85.55,38.30,85.51,38.35,85.49,38.38,85.50,38.30,85.50,37.92,85.53,37.55,85.55,37.25,85.46,37.25,85.33,37.30,85.20,37.33,85.20,37.35,85.20,37.35,85.19,37.27,85.17,37.12,85.19,36.88,85.19,36.70,85.22,36.60,85.25,36.60,85.28,36.60
RZ_204115_10856,0,13720,51,0,0,85.25,36.55,85.22,36.50,85.19,36.38,85.24,36.25,85.31,35.90,85.33,35.62,85.28,35.40,85.24,35.38,85.25,35.35,85.28,35.33,85.28,35.35,85.26,35.40,85.25,35.42,85.25,35.33,85.28,35.17,85.31,35.05,85.35,35.05,85.36,34.95,85.35,34.85,85.33,34.73,85.36,34.70,85.40,34.83,85.39,34.98,85.33,35.12,85.29,35.02,85.33,34.92,85.36,34.85,85.36,34.88,85.38,34.90,85.38,34.80,85.34,34.73,85.30,34.88,85.29,35.10,85.33,35.38,85.31,35.45,85.25,35.50,85.22,35.45,85.25,35.27,85.28,35.15,85.35,35.05,85.41,35.25,85.38,35.40,85.29,35.48,85.20,35.48,85.21,35.45,85.24,35.40,85.28,35.30,85.30,35.38,85.28,35.52,85.24,35.70,85.19,35.67
RZ_204115_10857,0,13720,50,0,0,85.19,35.65,85.19,35.60,85.19,35.48,85.19,35.42,85.17,35.40,85.15,35.45,85.15,35.45,85.15,35.42,85.16,35.40,85.17,35.40,85.15,35.65,85.12,35.92,85.11,36.00,85.12,35.83,85.11,35.73,85.09,35.77,85.06,35.75,85.06,35.67,85.08,35.52,85.09,35.48,85.09,35.45,85.03,35.52,84.96,35.60,84.90,35.62,84.90,35.65,84.90,35.67,84.89,35.67,84.89,35.65,84.88,35.73,84.86,35.88,84.85,36.02,84.84,36.05,84.83,35.92,84.83,35.55,84.81,35.20,84.83,34.75,84.83,34.33,84.86,33.73,84.97,33.15,85.17,32.77,85.38,32.23,85.56,31.60,85.75,30.88,85.97,30.23,86.12,29.85,86.17,29.25,86.19,28.88,86.21,28.40,86.22,27.98,86.25,27.40
RZ_204115_10858,0,13720,50,0,0,86.26,26.73,86.28,26.20,86.25,25.88,86.24,25.35,86.38,24.85,86.55,24.27,86.71,23.88,86.71,23.23,86.71,22.45,86.74,21.77,86.75,21.07,86.76,20.62,86.78,20.18,86.79,19.85,86.80,19.57,86.80,19.38,86.81,19.20,86.84,18.95,86.86,18.62,86.90,18.23,86.92,17.88,86.90,17.62,86.85,17.62,86.80,17.50,86.75,17.38,86.67,17.18,86.60,17.02,86.56,16.85,86.55,16.88,86.51,16.98,86.49,16.77,86.51,16.45,86.55,16.18,86.47,16.23,86.39,16.27,86.30,16.27,86.31,16.12,86.30,15.97,86.29,15.82,86.28,15.80,86.30,15.80,86.33,15.80,86.31,15.90,86.31,16.00,86.33,16.10,86.31,16.10,86.29,16.15,86.26,16.18,86.24,16.20,86.20,16.20
RZ_204115_10859,0,13720,50,0,0,86.19,16.12,86.22,16.00,86.26,15.90,86.25,15.95,86.22,16.05,86.20,16.23,86.16,16.30,86.15,16.32,86.15,16.30,86.14,16.25,86.16,16.23,86.19,16.20,86.17,16.35,86.14,16.52,86.10,16.57,86.10,16.45,86.08,16.48,86.05,16.62,86.03,16.77,86.03,16.80,86.04,16.80,86.05,16.80,86.10,16.80,86.14,16.80,86.19,16.85,86.19,16.88,86.17,16.90,86.16,16.90,86.06,16.85,85.96,16.77,85.88,16.93,85.89,17.18,85.89,17.40,85.90,17.38,85.91,17.35,85.97,17.30,86.04,17.23,86.09,17.15,86.09,17.15,86.10,17.20,86.14,17.25,86.15,17.35,86.12,17.48,86.08,17.62,86.03,17.73,86.00,17.82,86.03,17.85,86.09,17.80,86.14,17.73,86.09,17.75
RZ_204115_10860,0,13720,50,0,0,86.04,17.75,85.99,17.75,86.00,17.73,86.04,17.60,86.08,17.50,86.11,17.38,86.14,17.35,86.19,17.35,86.24,17.50,86.30,17.68,86.31,17.77,86.28,17.75,86.24,17.85,86.21,17.95,86.22,17.93,86.22,17.77,86.24,17.60,86.26,17.52,86.26,17.43,86.24,17.30,86.24,17.25,86.25,17.20,86.20,17.20,86.14,17.32,86.05,17.43,86.04,17.48,86.01,17.50,86.03,17.52,86.06,17.52,86.11,17.50,86.14,17.52,86.11,17.55,86.08,17.57,86.05,17.62,86.05,17.88,86.00,18.15,85.95,18.35,85.91,18.30,85.92,18.27,85.92,18.25,85.94,18.20,85.92,17.98,85.92,17.77,85.91,17.73,85.91,17.90,85.94,18.07,85.95,18.10,85.97,18.02,85.97,17.98,85.97,18.10
RZ_204115_10861,0,13720,49,0,0,85.99,18.23,86.00,18.38,86.04,18.40,86.05,18.38,86.06,18.25,86.08,18.12,86.08,18.00,86.09,18.05,86.09,18.10,86.10,18.18,86.10,18.18,86.11,18.00,86.11,17.82,86.10,17.77,86.09,17.90,86.08,17.95,86.09,17.90,86.10,17.95,86.12,18.05,86.15,18.18,86.15,18.23,86.14,18.25,86.12,18.12,86.12,18.02,86.11,17.88,86.11,17.85,86.14,17.88,86.15,17.95,86.16,17.98,86.16,17.95,86.14,17.90,86.11,17.93,86.16,17.93,86.24,17.95,86.30,17.75,86.28,17.57,86.24,17.55,86.17,17.73,86.16,17.88,86.15,17.88,86.20,17.88,86.20,17.88,86.20,17.85,86.21,17.85,86.22,17.82,86.21,17.73,86.17,17.62,86.16,17.60,86.19,17.68
RZ_204115_10862,0,13720,51,0,0,86.19,17.77,86.16,17.82,86.16,17.77,86.20,17.73,86.25,17.68,86.17,17.73,86.09,17.68,86.01,17.62,86.01,17.60,86.04,17.55,86.05,17.50,86.06,17.45,86.09,17.40,86.17,17.40,86.25,17.38,86.26,17.38,86.20,17.35,86.12,17.30,86.08,17.38,86.06,17.45,86.05,17.52,86.05,17.45,86.04,17.38,86.03,17.32,86.00,17.43,86.06,17.55,86.12,17.75,86.20,17.82,86.21,17.88,86.22,17.85,86.21,17.80,86.21,17.77,86.17,17.77,86.12,17.75,86.10,17.80,86.10,17.85,86.15,17.80,86.21,17.65,86.29,17.52,86.31,17.45,86.30,17.45,86.25,17.43,86.19,17.40,86.12,17.35,86.10,17.50,86.10,17.68,86.12,17.60,86.12,17.32,86.16,17.05,86.19,17.20,86.21,17.38
RZ_204115_10863,0,13720,51,0,0,86.20,17.57,86.20,17.60,86.20,17.60,86.19,17.52,86.15,17.45,86.11,17.43,86.08,17.43,86.09,17.38,86.11,17.32,86.16,17.35,86.20,17.45,86.15,17.50,86.06,17.48,85.99,17.40,85.96,17.35,85.96,17.40,85.99,17.43,86.01,17.43,86.05,17.45,86.06,17.50,86.11,17.65,86.14,17.73,86.15,17.60,86.10,17.43,86.09,17.23,86.11,17.25,86.14,17.30,86.16,17.30,86.15,17.20,86.14,17.10,86.12,17.00,86.09,17.00,86.05,16.98,86.00,16.95,85.99,16.93,85.97,16.98,85.97,17.07,86.05,17.20,86.12,17.23,86.17,17.18,86.17,17.12,86.17,17.10,86.19,17.15,86.19,17.20,86.19,17.27,86.17,17.32,86.16,17.25,86.15,17.15,86.15,17.05,86.15,17.02,86.14,17.00
RZ_204115_10864,0,13720,51,0,0,86.14,16.95,86.12,16.93,86.11,17.05,86.10,17.20,86.06,17.35,86.05,17.32,86.05,17.27,86.08,17.25,86.09,17.12,86.10,17.05,86.12,16.95,86.15,16.93,86.08,16.93,85.97,16.95,85.90,17.10,85.91,17.25,85.94,17.20,85.96,17.00,85.97,16.82,85.95,16.82,85.90,16.85,85.89,17.02,85.92,17.20,85.94,17.40,85.91,17.43,85.95,17.43,86.00,17.45,86.05,17.50,85.99,17.45,85.92,17.35,85.85,17.25,85.84,17.25,85.81,17.30,85.81,17.35,85.88,17.38,85.94,17.38,85.96,17.32,85.92,17.27,85.90,17.23,85.91,17.15,85.92,17.02,85.90,16.90,85.89,16.90,85.88,16.93,85.90,16.95,85.96,17.00,86.01,17.05,86.00,17.12,85.96,17.05,85.94,17.05,85.99,17.05
RZ_204115_10865,0,13720,49,0,0,86.03,16.95,86.04,16.88,86.03,16.85,85.99,16.93,85.97,17.00,85.97,17.10,86.00,17.15,86.01,17.18,86.04,17.18,86.04,17.18,86.04,17.15,86.04,17.12,86.03,17.12,86.04,17.15,86.05,17.20,86.10,17.23,86.12,17.27,86.09,17.23,86.03,17.18,85.94,17.15,85.91,17.23,85.90,17.23,85.91,17.12,85.94,17.00,85.94,17.00,85.94,17.15,85.94,17.27,85.94,17.38,85.94,17.45,85.90,17.52,85.88,17.60,85.86,17.65,85.88,17.68,85.88,17.65,85.85,17.60,85.83,17.50,85.81,17.40,85.80,17.48,85.81,17.57,85.81,17.65,85.81,17.60,85.88,17.60,85.94,17.55,85.88,17.50,85.76,17.35,85.64,17.27,85.55,17.20,85.46,16.98,85.31,16.73
RZ_204115_10866,0,13720,50,0,0,85.20,16.35,85.03,16.20,84.83,16.02,84.45,15.60,84.09,15.15,83.80,14.68,83.53,14.38,83.20,14.15,82.81,13.97,82.50,13.70,82.20,13.43,81.75,13.12,81.36,13.07,80.97,13.03,80.71,13.03,80.40,13.03,80.14,12.93,79.79,12.53,79.55,12.20,79.28,11.97,79.11,11.97,78.97,11.97,78.88,11.85,78.76,11.78,78.58,11.62,78.40,11.60,78.35,11.53,78.38,11.47,78.35,11.40,78.26,11.32,78.19,11.22,78.06,11.03,77.96,10.85,77.86,10.75,77.81,10.75,77.71,10.72,77.61,10.70,77.55,10.68,77.55,10.70,77.55,10.60,77.55,10.50,77.55,10.35,77.54,10.32,77.53,10.35,77.51,10.47,77.56,10.62,77.60,10.72,77.59,10.72,77.53,10.78,77.47,10.82
RZ_204115_10867,0,13720,51,0,0,77.47,10.85,77.50,10.82,77.53,10.80,77.55,10.80,77.58,10.80,77.60,10.80,77.53,10.80,77.44,10.85,77.36,10.88,77.38,10.93,77.40,10.90,77.44,10.85,77.50,10.80,77.54,10.90,77.60,11.03,77.64,11.10,77.66,10.97,77.65,10.82,77.59,10.80,77.54,10.88,77.51,10.93,77.55,10.93,77.58,10.95,77.59,10.97,77.66,10.97,77.74,10.93,77.85,10.93,77.89,10.95,77.91,10.97,77.90,11.03,77.88,11.10,77.90,11.35,77.89,11.57,77.90,11.70,77.89,11.62,77.90,11.55,77.86,11.57,77.83,11.62,77.83,11.65,77.85,11.68,77.94,11.68,77.97,11.72,78.03,11.75,78.03,11.78,78.01,11.78,78.01,11.80,78.01,11.82,78.00,11.72,77.99,11.60,77.99,11.45,77.99,11.43
RZ_204115_10868,0,13720,50,0,0,78.03,11.40,78.06,11.40,78.11,11.50,78.11,11.65,78.10,11.82,78.09,11.95,78.05,11.97,78.00,12.03,77.96,12.03,77.97,11.95,78.01,11.90,78.10,11.85,78.15,11.88,78.15,11.93,78.10,11.97,78.09,12.00,78.11,12.05,78.14,12.07,78.14,12.15,78.11,12.20,78.09,12.22,78.08,12.25,78.09,12.25,78.14,12.30,78.19,12.28,78.20,12.25,78.17,12.20,78.15,12.15,78.15,12.10,78.15,12.20,78.14,12.28,78.11,12.32,78.09,12.30,78.12,12.32,78.19,12.35,78.24,12.12,78.22,11.90,78.21,11.90,78.21,12.15,78.15,12.38,78.09,12.38,78.12,12.38,78.21,12.40,78.33,12.40,78.33,12.45,78.29,12.50,78.25,12.55,78.20,12.55,78.20,12.50,78.20,12.43
RZ_204115_10869,0,13720,50,0,0,78.20,12.38,78.26,12.32,78.33,12.20,78.38,12.10,78.38,12.15,78.36,12.35,78.36,12.57,78.36,12.57,78.35,12.55,78.35,12.47,78.34,12.40,78.36,12.38,78.39,12.43,78.41,12.43,78.42,12.43,78.44,12.30,78.45,12.20,78.53,12.10,78.58,12.10,78.51,12.05,78.39,12.00,78.29,12.00,78.33,12.03,78.38,12.07,78.41,12.07,78.41,12.12,78.38,12.18,78.35,12.18,78.38,12.18,78.41,12.30,78.44,12.43,78.42,12.47,78.41,12.43,78.41,12.38,78.41,12.38,78.42,12.38,78.45,12.38,78.49,12.40,78.51,12.45,78.50,12.53,78.49,12.57,78.47,12.60,78.47,12.57,78.49,12.53,78.50,12.40,78.50,12.30,78.47,12.30,78.45,12.35,78.44,12.22,78.46,12.07
RZ_204115_10870,0,13720,50,0,0,78.49,11.93,78.50,11.97,78.47,12.07,78.45,12.12,78.45,12.22,78.45,12.28,78.38,12.30,78.31,12.25,78.25,12.20,78.25,12.12,78.26,12.35,78.28,12.57,78.29,12.68,78.33,12.47,78.41,12.30,78.49,12.30,78.51,12.32,78.49,12.40,78.47,12.43,78.46,12.40,78.45,12.30,78.45,12.22,78.46,12.30,78.45,12.38,78.44,12.43,78.41,12.43,78.46,12.45,78.50,12.45,78.54,12.45,78.53,12.47,78.53,12.50,78.54,12.45,78.58,12.43,78.61,12.38,78.64,12.25,78.62,12.10,78.61,11.95,78.60,11.90,78.60,11.88,78.60,11.88,78.60,12.03,78.56,12.20,78.54,12.30,78.51,12.28,78.51,12.22,78.51,12.22,78.53,12.22,78.55,12.22,78.58,12.22,78.59,12.22
RZ_204115_10871,0,13720,50,0,0,78.60,12.22,78.61,12.40,78.65,12.57,78.70,12.75,78.74,12.78,78.78,12.82,78.79,12.85,78.80,12.95,78.78,13.05,78.72,13.10,78.67,13.03,78.65,12.95,78.65,12.93,78.65,12.82,78.67,12.70,78.70,12.60,78.71,12.50,78.75,12.38,78.79,12.43,78.85,12.57,78.89,12.78,78.88,12.85,78.80,12.85,78.74,12.78,78.71,12.65,78.71,12.65,78.78,12.62,78.83,12.65,78.88,12.70,78.86,12.75,78.86,12.75,78.86,12.82,78.88,12.88,78.89,12.88,78.89,12.88,78.89,12.88,78.91,12.82,78.94,12.72,78.94,12.60,78.91,12.57,78.81,12.50,78.72,12.40,78.65,12.35,78.65,12.28,78.64,12.32,78.64,12.43,78.59,12.57,78.54,12.60,78.47,12.60,78.44,12.57
RZ_204115_10872,0,13720,50,0,0,78.41,12.55,78.39,12.55,78.40,12.53,78.42,12.53,78.42,12.50,78.41,12.65,78.40,12.80,78.40,12.72,78.40,12.50,78.35,12.30,78.28,12.53,78.21,12.78,78.16,12.82,78.12,12.75,78.16,12.65,78.24,12.78,78.31,12.82,78.29,12.85,78.22,12.82,78.17,12.62,78.12,12.47,78.14,12.35,78.16,12.32,78.17,12.32,78.19,12.35,78.17,12.53,78.15,12.72,78.16,12.80,78.20,12.70,78.24,12.57,78.25,12.50,78.19,12.55,78.12,12.57,78.06,12.60,78.09,12.45,78.15,12.28,78.21,12.18,78.29,12.25,78.30,12.30,78.34,12.32,78.34,12.25,78.35,12.20,78.35,12.18,78.36,12.22,78.38,12.32,78.40,12.43,78.41,12.47,78.41,12.50,78.40,12.45,78.39,12.45
RZ_204115_10873,0,13720,50,0,0,78.38,12.47,78.38,12.50,78.36,12.50,78.34,12.50,78.28,12.53,78.21,12.53,78.17,12.47,78.19,12.38,78.28,12.28,78.34,12.30,78.42,12.18,78.46,12.05,78.41,12.10,78.34,12.25,78.33,12.40,78.39,12.40,78.46,12.32,78.49,12.22,78.53,12.10,78.55,12.05,78.53,12.05,78.47,12.05,78.44,12.07,78.46,12.25,78.47,12.47,78.47,12.72,78.47,12.72,78.46,12.68,78.41,12.62,78.38,12.65,78.38,12.70,78.41,12.70,78.42,12.60,78.40,12.53,78.36,12.50,78.39,12.53,78.40,12.55,78.41,12.50,78.36,12.43,78.31,12.38,78.26,12.38,78.24,12.40,78.22,12.50,78.24,12.55,78.26,12.62,78.29,12.62,78.30,12.55,78.31,12.45,78.38,12.35,78.44,12.35
RZ_204115_10874,0,13720,49,0,0,78.50,12.32,78.47,12.45,78.44,12.57,78.41,12.65,78.42,12.53,78.44,12.40,78.42,12.35,78.41,12.45,78.39,12.55,78.36,12.65,78.35,12.55,78.35,12.45,78.34,12.35,78.31,12.35,78.39,12.22,78.46,12.12,78.50,11.97,78.45,11.93,78.45,12.10,78.49,12.28,78.55,12.50,78.56,12.50,78.53,12.38,78.47,12.25,78.44,12.05,78.42,12.00,78.41,12.00,78.42,12.12,78.44,12.22,78.46,12.35,78.46,12.47,78.46,12.57,78.50,12.60,78.54,12.53,78.58,12.43,78.59,12.40,78.58,12.40,78.56,12.43,78.55,12.43,78.49,12.43,78.42,12.47,78.34,12.50,78.31,12.47,78.40,12.35,78.50,12.25,78.62,12.18,78.64,12.18,78.64,12.18,78.64,12.15
RZ_204115_10875,0,13720,51,0,0,78.64,12.12,78.61,12.12,78.56,12.12,78.51,12.25,78.47,12.35,78.47,12.47,78.47,12.47,78.47,12.50,78.42,12.57,78.39,12.62,78.36,12.60,78.39,12.47,78.40,12.38,78.40,12.28,78.41,12.22,78.45,12.30,78.49,12.45,78.50,12.60,78.47,12.62,78.46,12.70,78.45,12.75,78.50,12.82,78.53,12.82,78.51,12.85,78.46,12.82,78.41,12.80,78.39,12.57,78.35,12.38,78.33,12.15,78.34,12.12,78.35,12.28,78.35,12.50,78.35,12.70,78.34,12.68,78.34,12.65,78.34,12.62,78.35,12.57,78.36,12.55,78.31,12.60,78.30,12.68,78.30,12.62,78.34,12.45,78.31,12.28,78.28,12.25,78.24,12.32,78.24,12.47,78.22,12.60,78.21,12.60,78.20,12.45,78.25,12.35,78.33,12.35
RZ_204115_10876,0,13720,51,0,0,78.41,12.47,78.42,12.53,78.44,12.53,78.44,12.60,78.41,12.68,78.38,12.72,78.36,12.65,78.36,12.55,78.30,12.47,78.24,12.55,78.16,12.62,78.16,12.82,78.15,12.90,78.15,12.90,78.16,12.80,78.20,12.70,78.25,12.68,78.30,12.65,78.34,12.57,78.36,12.47,78.38,12.43,78.36,12.45,78.35,12.47,78.34,12.43,78.34,12.40,78.33,12.43,78.30,12.50,78.30,12.60,78.28,12.65,78.25,12.50,78.21,12.30,78.26,12.10,78.29,12.15,78.31,12.20,78.30,12.25,78.28,12.25,78.26,12.15,78.28,12.07,78.29,11.97,78.29,11.97,78.28,11.95,78.26,11.93,78.25,11.90,78.21,11.90,78.19,12.00,78.16,12.12,78.20,12.25,78.24,12.20,78.28,12.18,78.25,12.15,78.24,12.07
RZ_204115_10877,0,13720,50,0,0,78.22,11.95,78.26,11.85,78.29,11.82,78.26,11.85,78.21,11.93,78.16,12.00,78.17,12.03,78.16,12.03,78.15,11.93,78.16,11.85,78.22,11.78,78.28,11.88,78.24,11.97,78.19,12.00,78.15,11.93,78.16,11.82,78.16,11.85,78.16,11.85,78.16,11.88,78.17,11.90,78.19,11.82,78.19,11.70,78.19,11.57,78.17,11.60,78.16,11.65,78.17,11.45,78.17,11.22,78.16,11.00,78.14,10.97,78.10,10.93,78.05,11.12,78.01,11.38,78.03,11.43,78.06,11.20,78.03,11.00,77.97,10.97,77.94,10.97,77.94,10.97,77.92,10.97,77.92,10.93,77.92,10.88,77.95,10.80,77.97,10.78,77.97,11.12,77.96,11.65,78.04,12.28,78.14,12.68,78.22,13.18,78.19,13.93,78.14,14.93
RZ_204115_10878,0,13720,50,0,0,78.04,16.05,77.94,17.30,77.91,18.55,77.92,19.90,77.91,21.30,77.84,22.65,77.79,24.20,77.74,25.82,77.80,27.52,77.84,29.07,77.86,31.07,77.78,33.20,77.86,35.90,77.96,38.67,78.09,42.08,78.05,45.67,78.03,49.60,78.38,53.90,78.90,58.73,79.65,64.17,79.96,70.30,80.00,77.35,79.70,85.65,79.71,94.25,80.22,103.70,80.72,113.83,80.99,124.95,80.76,137.10,80.70,145.32,80.61,150.00,80.61,150.00
RZ_204115_10879,0,13720,49,0,0,null
RZ_204115_10880,0,13720,51,0,0,88.36,170.30,88.36,170.30,87.64,169.18,86.50,166.47,85.41,162.05,84.94,157.43,84.95,152.53,85.00,147.57,85.39,142.03,86.40,136.22,87.47,130.35,88.44,125.15,88.80,120.40,89.08,115.78,89.04,111.75,88.94,107.75,89.01,103.62,89.34,98.97,89.65,94.22,89.79,90.22,89.91,86.20,89.88,83.15,89.84,79.75
RZ_204115_10881,0,13720,51,0,0,89.97,76.20,90.25,72.62,90.08,69.45,89.26,67.35,88.47,64.83,88.04,62.70,87.75,60.08,87.38,58.10,87.08,56.02,87.08,54.05,87.05,51.95,86.97,50.15,86.89,48.40,86.85,46.90,86.76,45.27,86.66,44.05,86.53,42.92,86.50,41.92,86.50,40.92,86.54,40.05,86.58,39.52,86.59,39.05,86.42,38.50,86.26,38.10,86.09,37.98,86.09,38.02,86.09,38.08,86.08,38.12,86.05,38.10,86.05,37.98,85.94,37.80,85.80,37.62,85.55,37.42,85.41,37.30,85.29,37.17,85.26,37.23,85.25,37.25,85.22,37.27,85.00,37.40,84.76,37.58,84.53,37.73,84.58,37.75,84.62,37.73,84.59,37.70,84.49,37.77,84.39,37.92,84.38,38.05,84.36,38.05,84.36,38.00,84.35,37.98,84.35,38.00
RZ_204115_10882,0,13720,50,0,0,84.38,38.02,84.40,38.27,84.42,38.50,84.41,38.83,84.40,38.92,84.39,39.02,84.34,39.02,84.33,38.80,84.33,38.55,84.39,38.33,84.42,38.35,84.46,38.38,84.47,38.38,84.47,38.35,84.46,38.52,84.47,38.77,84.47,39.12,84.47,39.30,84.47,39.50,84.49,39.60,84.51,39.40,84.55,39.10,84.56,38.77,84.53,38.75,84.47,38.95,84.44,39.17,84.42,39.40,84.40,39.38,84.38,39.38,84.53,39.40,84.69,39.48,84.86,39.58,84.84,39.62,84.81,39.60,84.80,39.62,84.76,39.77,84.75,39.95,84.72,40.12,84.70,40.35,84.69,40.52,84.62,40.65,84.59,40.62,84.60,40.60,84.65,40.50,84.69,40.40,84.67,40.42,84.71,40.52,84.76,40.70,84.84,40.80,84.86,41.10
RZ_204115_10883,0,13720,50,0,0,84.81,41.30,84.75,41.48,84.74,41.48,84.79,41.48,84.85,41.23,84.86,40.95,84.85,40.67,84.85,40.52,84.84,40.35,84.86,39.70,84.86,39.10,84.85,38.45,84.89,38.02,84.94,37.50,84.95,36.75,84.92,35.88,84.89,35.20,84.89,34.40,84.85,33.75,84.78,32.95,84.69,32.45,84.61,32.20,84.44,31.88,84.29,31.40,84.17,30.75,84.20,29.70,84.21,28.98,84.25,28.15,84.28,27.52,84.26,26.80,84.24,26.25,84.03,25.82,83.86,25.55,83.62,25.05,83.51,24.75,83.40,24.25,83.26,23.88,83.16,23.45,83.05,23.20,83.01,23.18,82.99,23.18,82.97,22.77,83.03,22.12,83.08,21.45,83.01,21.20,82.92,20.98,82.84,20.73,82.70,20.50,82.55,20.35,82.44,19.93
RZ_204115_10884,0,13720,50,0,0,82.53,19.48,82.60,19.35,82.62,19.50,82.62,19.65,82.61,19.65,82.66,19.62,82.72,19.60,82.76,19.57,82.74,19.40,82.70,19.23,82.70,19.00,82.71,18.98,82.71,18.93,82.74,18.77,82.75,18.65,82.78,18.68,82.76,18.82,82.74,19.10,82.71,19.25,82.71,19.40,82.75,19.48,82.79,19.52,82.78,19.50,82.71,19.45,82.69,19.40,82.71,19.40,82.70,19.30,82.66,19.18,82.62,19.25,82.62,19.40,82.64,19.68,82.66,19.82,82.67,19.95,82.71,19.95,82.75,19.93,82.81,19.82,82.83,19.77,82.84,19.77,82.81,19.77,82.79,19.73,82.76,19.88,82.76,20.05,82.76,20.25,82.75,20.27,82.75,20.27,82.74,20.23,82.74,20.20,82.76,20.25,82.81,20.30,82.85,20.35
RZ_204115_10885,0,13720,50,0,0,82.84,20.38,82.84,20.57,82.83,20.75,82.81,20.85,82.81,20.75,82.81,20.68,82.81,20.65,82.79,20.68,82.78,20.68,82.75,20.68,82.74,20.60,82.74,20.55,82.74,20.52,82.72,20.55,82.78,20.62,82.81,20.75,82.85,20.93,82.83,21.05,82.80,21.05,82.90,20.95,83.01,20.90,83.12,20.95,83.12,20.98,83.12,20.95,83.10,20.93,83.08,20.90,83.04,20.90,83.05,20.93,83.06,20.90,83.08,20.90,83.05,20.90,83.03,21.02,83.00,21.12,83.04,21.18,83.06,21.18,83.09,21.12,83.08,21.10,83.12,21.07,83.15,21.30,83.19,21.50,83.19,21.68,83.20,21.70,83.06,21.57,82.92,21.45,82.83,21.30,82.88,21.23,82.92,21.12,82.97,21.05,83.04,21.07,83.10,21.10
RZ_204115_10886,0,13720,50,0,0,83.09,21.07,83.03,21.23,82.96,21.45,82.99,21.70,83.03,21.48,83.08,21.18,83.09,20.90,83.10,20.93,83.10,21.02,83.11,21.12,83.11,21.20,83.11,21.20,83.11,21.32,83.12,21.40,83.12,21.48,83.16,21.45,83.19,21.50,83.15,21.57,83.09,21.65,83.01,21.80,83.01,21.88,83.01,21.88,83.01,21.85,83.05,21.85,83.09,21.95,83.12,21.98,83.14,21.98,83.14,21.90,83.14,21.82,83.15,21.77,83.16,21.77,83.09,21.77,83.00,21.73,83.01,21.65,83.11,21.38,83.24,21.15,83.26,20.98,83.24,21.00,83.16,21.05,83.09,21.07,83.14,21.05,83.21,21.10,83.29,21.25,83.28,21.40,83.28,21.48,83.26,21.70,83.22,21.93,83.16,21.88,83.14,21.55,83.15,21.25
RZ_204115_10887,0,13720,50,0,0,83.17,21.23,83.17,21.18,83.19,21.12,83.19,21.32,83.19,21.52,83.16,21.77,83.15,21.80,83.14,21.75,83.14,21.68,83.14,21.62,83.17,21.45,83.22,21.27,83.25,21.15,83.25,21.23,83.25,21.32,83.24,21.35,83.22,21.40,83.21,21.48,83.20,21.57,83.20,21.62,83.22,21.65,83.24,21.62,83.21,21.60,83.19,21.57,83.15,21.57,83.15,21.57,83.20,21.52,83.26,21.50,83.31,21.48,83.30,21.48,83.29,21.45,83.25,21.38,83.24,21.27,83.19,21.27,83.16,21.35,83.15,21.43,83.19,21.45,83.22,21.45,83.24,21.50,83.24,21.57,83.24,21.62,83.22,21.50,83.22,21.35,83.28,21.20,83.31,21.30,83.34,21.57,83.31,21.88,83.30,22.05,83.31,22.02,83.29,21.98
RZ_204115_10888,0,13720,50,0,0,83.25,21.90,83.24,21.70,83.24,21.55,83.24,21.45,83.22,21.50,83.24,21.55,83.25,21.57,83.30,21.55,83.35,21.50,83.38,21.45,83.34,21.43,83.31,21.43,83.30,21.45,83.30,21.45,83.36,21.35,83.42,21.25,83.49,21.27,83.47,21.40,83.46,21.52,83.45,21.48,83.45,21.40,83.46,21.45,83.47,21.57,83.50,21.60,83.46,21.52,83.41,21.43,83.36,21.35,83.38,21.25,83.40,21.18,83.40,21.32,83.39,21.48,83.40,21.60,83.41,21.60,83.44,21.60,83.47,21.60,83.49,21.52,83.49,21.38,83.47,21.23,83.46,21.10,83.45,21.05,83.45,21.18,83.46,21.38,83.49,21.57,83.50,21.68,83.49,21.75,83.47,21.68,83.46,21.52,83.42,21.35,83.40,21.23,83.41,21.12
RZ_204115_10889,0,13720,50,0,0,83.45,21.05,83.49,21.05,83.69,21.12,83.90,21.18,84.29,21.25,84.79,21.77,85.45,22.68,86.14,24.07,86.86,25.27,87.80,26.88,88.69,28.57,89.51,30.18,90.41,31.60,91.44,32.95,92.56,35.12,93.50,37.12,94.35,39.08,95.14,41.20,95.92,43.45,96.62,46.17,97.22,48.20,97.56,50.30,97.94,52.38,98.11,54.52,98.40,56.80,98.54,58.52,98.66,60.25,98.74,61.75,98.80,63.52,98.75,65.42,98.64,67.75,98.53,70.15,98.50,72.45,98.45,74.65,98.39,77.03,98.31,79.17,98.08,81.62,97.83,83.53,97.46,86.10,97.28,87.67,96.96,89.60,96.65,91.03,96.34,92.53,96.12,93.38,96.04,93.92,95.91,94.55,95.84,95.00,95.76,95.15,95.79,94.88,95.90,94.60
RZ_204115_10890,0,13720,51,0,0,96.01,94.42,96.09,94.42,96.10,94.35,96.09,94.25,96.03,94.17,95.95,93.95,95.89,93.72,95.85,93.80,95.83,94.10,95.81,94.38,95.72,94.42,95.64,94.50,95.55,94.53,95.55,94.47,95.58,94.42,95.60,94.38,95.64,94.33,95.67,94.33,95.71,94.05,95.66,93.70,95.59,93.38,95.50,93.35,95.51,93.38,95.54,93.30,95.58,93.15,95.59,92.90,95.60,92.70,95.58,92.60,95.53,92.42,95.49,92.28,95.44,92.10,95.39,92.15,95.30,92.22,95.24,92.30,95.17,92.00,95.19,91.65,95.19,91.50,95.17,91.75,95.16,92.03,95.15,92.03,95.15,91.92,95.15,91.83,95.16,91.80,95.16,91.80,95.14,91.45,95.10,91.10,95.08,90.75,95.08,90.78,95.06,90.78,95.09,90.70,95.11,90.62
RZ_204115_10891,0,13720,50,0,0,95.12,90.55,95.14,90.65,95.15,90.75,95.08,90.88,95.00,90.90,94.89,90.90,94.86,90.90,94.89,90.70,94.95,90.50,95.01,90.60,95.00,90.88,95.08,90.85,95.15,90.53,95.24,90.22,95.24,90.28,95.20,90.33,95.09,90.22,94.99,90.08,94.92,89.92,94.94,89.85,94.96,89.72,95.03,89.60,95.05,89.72,95.08,89.90,95.00,89.92,94.95,89.78,94.92,89.60,94.92,89.72,94.92,89.85,94.92,89.92,94.96,89.88,95.00,89.85,95.03,89.80,95.03,89.62,95.03,89.35,95.04,89.15,95.05,89.08,95.04,89.00,95.01,88.92,94.99,88.88,95.03,88.88,95.06,88.92,95.10,88.97,95.11,89.00,95.11,89.00,95.11,89.05,95.11,89.10,95.11,88.83,95.11,88.50,95.11,88.30
RZ_204115_10892,0,13720,50,0,0,95.10,88.42,95.09,88.58,95.05,88.58,95.03,88.67,95.06,88.78,95.12,88.88,95.20,88.83,95.24,88.78,95.28,88.67,95.29,88.62,95.28,88.58,95.26,88.58,95.24,88.83,95.14,89.08,95.03,89.10,94.95,88.90,94.99,88.72,95.04,88.78,95.05,88.75,95.06,88.70,95.05,88.65,95.03,88.62,95.00,88.62,95.01,88.60,95.04,88.58,95.04,88.55,95.04,88.50,95.08,88.45,95.12,88.38,95.15,88.33,95.12,88.25,95.10,88.15,95.09,88.03,95.08,87.90,95.06,87.83,95.08,88.03,95.11,88.33,95.17,88.60,95.17,88.62,95.19,88.20,95.19,87.78,95.20,87.55,95.20,87.70,95.20,87.95,95.21,88.10,95.22,88.25,95.19,88.10,95.15,87.90,95.11,87.67,95.11,87.67
RZ_204115_10893,0,13720,50,0,0,95.17,87.72,95.22,87.75,95.31,87.85,95.33,87.92,95.33,87.90,95.30,87.80,95.28,87.62,95.26,87.50,95.36,87.40,95.47,87.35,95.59,87.35,95.56,87.35,95.50,87.38,95.45,87.38,95.42,87.33,95.45,87.17,95.45,87.10,95.45,87.08,95.45,87.17,95.40,87.20,95.35,87.25,95.30,87.22,95.30,86.92,95.29,86.60,95.28,86.30,95.35,86.35,95.44,86.45,95.53,86.60,95.51,86.75,95.47,86.80,95.42,86.80,95.46,86.85,95.54,86.90,95.66,86.88,95.69,86.85,95.70,87.00,95.58,87.20,95.47,86.95,95.39,86.60,95.41,86.25,95.45,86.35,95.50,86.35,95.55,86.28,95.58,86.17,95.61,86.10,95.62,86.10,95.64,86.10,95.61,86.10,95.59,86.17,95.58,86.28
RZ_204115_10894,0,13720,50,0,0,95.58,86.38,95.59,86.40,95.59,86.45,95.58,86.53,95.56,86.60,95.58,86.58,95.58,86.42,95.58,86.25,95.53,85.95,95.49,85.72,95.53,85.88,95.60,86.22,95.70,86.53,95.75,86.53,95.79,86.55,95.80,86.58,95.79,86.62,95.79,86.65,95.78,86.65,95.78,86.80,95.78,86.92,95.80,86.75,95.81,86.47,95.85,86.15,95.91,86.12,95.97,86.10,96.01,86.00,96.04,85.83,96.06,85.67,96.08,85.58,96.03,85.55,95.97,85.53,95.95,85.60,96.00,85.67,96.03,86.00,96.01,86.33,95.97,86.58,95.94,86.53,95.96,86.42,96.04,86.25,96.10,86.10,96.09,86.05,96.04,86.05,95.97,86.10,95.99,86.12,96.01,86.12,96.05,86.15,96.09,86.12,96.10,86.10,96.10,86.00
RZ_204115_10895,0,13720,50,0,0,96.10,85.95,96.10,85.88,96.10,85.88,96.09,85.80,96.06,85.75,96.12,85.78,96.21,86.00,96.30,86.20,96.33,86.38,96.35,86.40,96.38,86.47,96.36,86.53,96.35,86.55,96.35,86.55,96.38,86.53,96.39,86.53,96.40,86.65,96.41,86.78,96.42,86.58,96.45,86.22,96.45,85.90,96.45,85.88,96.44,85.78,96.42,85.67,96.44,85.58,96.47,85.78,96.47,85.97,96.45,86.08,96.55,85.92,96.65,86.05,96.72,86.30,96.70,86.58,96.67,86.45,96.70,86.33,96.71,86.20,96.72,86.17,96.71,86.00,96.70,85.83,96.71,85.83,96.75,86.00,96.81,86.25,96.86,86.33,96.90,86.38,96.90,86.38,96.89,86.40,96.85,86.47,96.83,86.25,96.81,85.97,96.85,85.62,96.89,85.62
RZ_204115_10896,0,13720,50,0,0,96.92,85.67,96.96,85.78,97.01,85.80,97.06,85.80,97.08,85.78,97.09,85.72,97.10,85.67,97.06,85.90,97.00,86.17,96.90,86.45,96.86,86.40,96.89,86.25,96.92,86.08,96.95,85.95,97.01,85.88,97.11,85.90,97.15,85.97,97.08,86.05,97.01,86.10,97.03,86.28,97.12,86.42,97.22,86.60,97.30,86.50,97.30,86.42,97.29,86.35,97.28,86.28,97.30,86.22,97.34,86.33,97.39,86.53,97.38,86.60,97.38,86.53,97.38,86.42,97.36,86.42,97.36,86.28,97.36,86.12,97.35,85.97,97.34,86.03,97.39,86.12,97.42,86.25,97.46,86.33,97.44,86.38,97.46,86.47,97.49,86.55,97.51,86.62,97.50,86.67,97.50,86.60,97.50,86.50,97.50,86.38,97.51,86.35,97.51,86.47
RZ_204115_10897,0,13720,50,0,0,97.53,86.58,97.54,86.38,97.54,86.05,97.55,85.72,97.56,85.70,97.59,85.67,97.62,85.67,97.64,85.60,97.64,85.55,97.64,85.47,97.60,85.47,97.55,85.85,97.50,86.28,97.50,86.65,97.61,86.60,97.72,86.45,97.84,86.30,97.84,86.20,97.83,86.22,97.81,86.28,97.85,86.33,97.89,86.30,97.91,86.22,97.88,86.17,97.84,86.22,97.89,86.30,97.94,86.30,98.03,85.95,98.05,85.58,98.04,85.58,98.01,85.88,97.97,86.12,97.97,86.08,97.95,86.03,97.92,86.00,97.95,86.03,98.01,85.80,98.09,85.53,98.09,85.25,98.11,85.30,98.12,85.42,98.12,85.70,98.11,85.92,98.12,85.95,98.16,85.90,98.21,85.80,98.24,85.80,98.25,85.65,98.25,85.45,98.22,85.30
RZ_204115_10898,0,13720,49,0,3,98.19,85.42,98.17,85.58,98.24,85.55,98.30,85.40,98.34,85.25,98.30,85.30,98.29,85.17,98.29,85.03,98.33,84.75,98.35,84.62,98.39,84.45,98.40,84.38,98.45,84.38,98.47,84.42,98.42,84.53,98.34,84.75,98.26,84.97,98.25,85.20,98.33,85.12,98.40,85.08,98.45,85.03,98.42,84.95,98.39,84.88,98.39,84.95,98.41,85.10,98.49,85.30,98.54,85.38,98.55,85.42,98.58,85.47,98.60,85.53,98.62,85.62,98.58,85.67,98.54,85.55,98.53,85.35,98.53,85.12,98.51,85.15,98.50,85.15,98.53,85.05,98.54,84.85,98.56,84.40,98.61,84.03,98.66,84.33,98.70,84.88,98.69,85.42,98.70,85.40,98.70,85.40,98.71,85.42,98.71,85.30,98.74,85.05
RZ_204115_10899,0,13720,51,0,3,98.75,84.83,98.79,84.55,98.83,84.40,98.88,84.12,98.90,83.97,98.90,83.85,98.89,83.88,98.86,83.95,98.83,84.15,98.81,84.35,98.83,84.53,98.85,84.22,98.88,83.90,98.89,83.67,98.89,83.78,98.91,83.80,98.95,83.70,98.95,83.85,98.91,84.03,98.85,84.17,98.84,84.12,98.85,83.97,98.90,83.83,99.01,83.62,99.10,83.40,99.16,83.25,99.16,83.28,99.16,83.38,99.17,83.47,99.20,83.40,99.21,83.40,99.20,83.40,99.19,83.40,99.17,83.42,99.17,83.33,99.17,83.25,99.14,83.10,99.10,83.08,99.14,83.10,99.20,83.20,99.24,83.50,99.21,83.72,99.21,83.88,99.25,83.92,99.30,83.95,99.35,83.78,99.39,83.38,99.44,82.97,99.46,82.83,99.49,82.83,99.51,82.83
RZ_204115_10900,0,13720,50,0,3,99.53,82.80,99.53,82.75,99.51,82.70,99.51,82.72,99.51,82.78,99.53,82.83,99.56,82.88,99.59,82.92,99.62,82.97,99.62,82.92,99.62,82.83,99.66,82.72,99.70,82.70,99.72,82.75,99.72,82.80,99.72,82.80,99.75,82.75,99.84,82.70,99.92,82.62,100.00,82.45,100.01,82.25,100.04,82.17,100.06,82.30,100.11,82.45,100.20,82.45,100.31,82.28,100.40,82.12,100.53,81.88,100.62,81.80,100.70,81.80,100.74,82.00,100.86,82.17,100.99,82.28,101.22,82.28,101.36,82.72,101.49,83.22,101.45,83.88,101.38,84.35,101.31,85.05,101.35,85.67,101.36,86.58,101.39,87.50,101.33,88.75,101.19,90.00,101.05,91.58,100.92,93.20,100.94,94.42,101.06,95.67,101.16,96.95,101.24,98.47
RZ_204115_10901,0,13720,50,0,3,101.15,100.12,101.08,102.15,101.00,104.25,101.01,106.30,101.08,108.65,101.28,111.35,101.41,114.55,101.49,118.47,101.40,122.53,101.31,127.35,101.90,132.05,102.72,137.95,104.80,142.97,106.06,148.70,107.04,156.03,106.95,164.07,107.30,172.40,107.91,179.65,108.25,188.72,109.00,196.93,109.47,205.90,110.66,213.55,111.40,222.22,112.14,230.88,112.16,239.97,112.31,249.12,112.71,257.25,113.91,265.23,115.01,272.93,116.00,278.20,116.30,280.70,116.30,280.70
RZ_204115_10902,0,13720,50,0,3,null
RZ_204115_10903,0,13720,50,0,3,172.49,329.70,172.49,329.70,172.49,329.70,173.91,326.30,169.40,321.00,164.85,314.57,157.88,309.90,156.70,306.75,156.80,303.00,158.01,299.27,159.20,295.85,149.81,288.00,140.51,280.48,131.36,271.43,131.25,267.25,131.06,263.07,130.99,258.80,130.86,254.53
RZ_204115_10904,0,13720,51,0,3,130.86,250.25,130.43,246.35,129.80,242.57,128.69,238.50,128.00,234.93,127.46,231.30,127.39,227.88,127.33,223.57,127.34,219.60,127.22,215.75,127.09,211.95,127.08,207.78,127.25,203.80,127.16,199.97,126.97,196.15,126.91,191.97,127.11,187.68,127.55,183.00,128.36,178.60,129.18,174.38,129.75,170.32,129.82,166.50,129.86,163.22,129.89,160.88,129.86,158.25,129.88,155.38,129.86,152.45,129.84,149.22,129.80,146.15,129.74,142.62,129.69,139.47,129.97,136.12,130.31,133.12,130.54,130.38,130.43,127.95,130.00,126.00,129.36,124.25,128.76,122.60,128.47,120.90,128.49,118.92,128.59,117.20,128.69,114.78,128.84,113.35,128.88,110.67,128.62,109.22,128.32,107.10,128.04,105.80,128.01,103.97,128.24,102.17,128.46,100.47,128.68,99.30
RZ_204115_10905,0,13720,50,0,3,128.64,98.03,128.43,97.00,128.21,95.75,127.92,95.28,127.80,94.53,127.56,94.03,127.30,92.70,127.09,91.92,126.99,90.62,127.03,90.12,127.00,89.60,126.53,89.67,126.06,89.10,125.44,88.58,125.14,87.85,124.84,87.67,124.70,87.05,124.69,86.30,124.71,85.70,124.72,85.10,124.71,84.72,124.64,84.12,124.56,83.83,124.53,83.20,124.53,82.83,124.51,82.47,124.49,81.95,124.47,81.42,124.47,80.78,124.54,80.45,124.59,80.00,124.62,79.70,124.60,79.50,124.65,79.20,124.72,78.80,124.81,78.45,124.84,78.10,124.85,77.85,124.84,77.47,124.83,77.33,124.81,77.15,124.85,76.95,124.95,76.72,125.05,76.47,125.11,76.55,125.12,76.60,125.04,76.53,124.89,76.35,124.75,76.12,124.70,75.83
RZ_204115_10906,0,13720,50,0,3,124.70,75.55,124.70,75.30,124.74,75.33,124.79,75.30,124.85,75.25,124.84,75.20,124.79,75.15,124.75,75.12,124.79,75.08,124.84,75.12,124.86,75.17,124.79,75.20,124.72,75.17,124.69,75.12,124.72,74.92,124.78,74.70,124.80,74.50,124.83,74.65,124.83,74.83,124.86,74.62,124.91,74.28,124.95,73.95,124.95,74.03,125.03,74.08,125.10,74.22,125.09,74.35,125.00,74.38,124.89,74.33,124.86,74.33,124.88,74.42,124.90,74.60,124.96,74.67,124.97,74.40,124.96,74.03,124.90,73.67,124.85,73.70,124.83,73.70,124.81,73.72,124.81,73.75,124.81,73.88,124.81,73.97,124.80,73.85,124.80,73.67,124.81,73.50,124.84,73.45,124.86,73.38,124.85,73.30,124.83,73.17,124.79,73.00,124.81,72.83
RZ_204115_10907,0,13720,50,0,3,124.83,72.72,124.81,72.67,124.78,72.58,124.74,72.47,124.74,72.47,124.71,72.58,124.70,72.47,124.65,72.30,124.64,72.28,124.64,72.45,124.69,72.65,124.72,72.67,124.75,72.67,124.84,72.65,124.92,72.50,125.03,72.22,124.99,71.95,124.94,71.83,124.89,71.78,124.86,71.72,124.83,71.67,124.78,71.50,124.72,71.33,124.65,71.12,124.59,71.25,124.61,71.50,124.72,71.72,124.76,71.83,124.70,71.78,124.69,71.70,124.74,71.67,124.84,71.72,124.88,71.80,124.92,71.80,124.94,71.78,124.92,71.67,124.86,71.60,124.74,71.53,124.60,71.47,124.50,71.42,124.61,71.35,124.76,71.28,124.83,71.20,124.75,71.25,124.67,71.35,124.69,71.33,124.70,71.25,124.69,71.15,124.69,71.15,124.69,71.08
RZ_204115_10908,0,13720,50,0,3,124.75,70.83,124.80,70.60,124.85,70.38,124.89,70.33,124.92,70.25,124.95,70.28,124.96,70.45,124.97,70.65,124.97,70.70,124.97,70.62,124.96,70.58,125.00,70.62,125.04,70.67,125.06,70.50,125.05,70.28,125.01,70.17,124.99,70.28,124.95,70.38,124.92,70.35,124.91,70.20,124.97,70.03,125.05,70.08,125.12,70.28,125.05,70.50,124.97,70.55,124.97,70.42,125.06,70.33,125.12,70.22,125.11,70.28,125.17,70.15,125.31,69.95,125.45,69.75,125.53,69.67,125.54,69.70,125.49,69.72,125.42,69.75,125.38,69.72,125.38,69.58,125.39,69.45,125.45,69.35,125.53,69.45,125.60,69.58,125.60,69.72,125.60,69.62,125.60,69.50,125.65,69.33,125.70,69.30,125.78,69.33,125.79,69.40,125.80,69.50
RZ_204115_10909,0,13720,50,0,3,125.79,69.60,125.79,69.42,125.78,69.17,125.79,69.03,125.79,69.15,125.80,69.22,125.80,69.17,125.81,69.12,125.81,69.12,125.81,69.10,125.88,69.10,125.95,69.10,126.00,69.10,125.99,69.15,126.00,69.15,126.01,69.12,126.03,69.12,126.04,69.17,126.06,69.22,126.11,68.90,126.17,68.53,126.22,68.38,126.22,68.55,126.20,68.67,126.28,68.62,126.36,68.53,126.46,68.47,126.46,68.47,126.47,68.33,126.49,68.17,126.54,68.03,126.58,68.03,126.62,68.08,126.65,68.10,126.67,68.10,126.67,68.08,126.65,67.95,126.62,67.83,126.70,67.70,126.80,67.62,126.90,67.55,126.95,67.45,127.04,67.47,127.14,67.58,127.17,67.70,127.19,67.83,127.17,67.88,127.12,67.92,127.09,67.90,127.06,67.80
RZ_204115_10910,0,13720,50,0,3,127.08,67.70,127.11,67.60,127.22,67.55,127.31,67.62,127.38,67.62,127.35,67.62,127.35,67.47,127.38,67.42,127.41,67.45,127.42,67.53,127.44,67.62,127.41,67.67,127.40,67.65,127.39,67.53,127.39,67.35,127.44,67.25,127.50,67.20,127.53,67.20,127.50,67.25,127.46,67.33,127.44,67.40,127.44,67.40,127.45,67.30,127.47,67.17,127.56,67.10,127.65,67.08,127.75,67.28,127.76,67.50,127.78,67.67,127.79,67.58,127.81,67.47,127.85,67.45,127.89,67.45,127.90,67.42,127.85,67.38,127.80,67.35,127.76,67.35,127.76,67.35,127.78,67.25,127.72,67.12,127.67,67.00,127.72,66.85,127.81,66.72,127.90,66.90,127.90,67.17,127.88,67.45,127.85,67.42,127.90,67.42,127.96,67.42,128.03,67.45
RZ_204115_10911,0,13720,51,0,3,128.01,67.53,128.03,67.58,128.05,67.53,128.06,67.45,128.06,67.38,127.97,67.35,127.90,67.35,127.94,67.35,128.05,67.40,128.12,67.42,128.09,67.45,128.05,67.45,128.06,67.42,128.10,67.35,128.11,67.33,128.12,67.33,128.20,67.35,128.34,67.40,128.47,67.42,128.40,67.25,128.26,67.00,128.15,67.05,128.19,67.28,128.24,67.47,128.28,67.42,128.29,67.30,128.39,67.20,128.49,67.03,128.60,66.90,128.61,66.75,128.68,66.65,128.72,66.85,128.78,67.00,128.79,67.17,128.70,67.10,128.60,67.12,128.50,67.08,128.53,66.97,128.56,66.85,128.56,67.17,128.57,67.55,128.60,67.83,128.65,67.62,128.72,67.40,128.76,67.28,128.81,67.28,128.82,67.28,128.79,67.22,128.74,67.15,128.68,67.08,128.68,67.05
RZ_204115_10912,0,13720,50,0,3,128.70,67.33,128.74,67.62,128.78,67.90,128.78,67.85,128.78,67.95,128.78,68.05,128.74,67.97,128.70,67.75,128.66,67.70,128.65,67.88,128.66,67.78,128.71,67.53,128.76,67.20,128.84,67.10,128.88,67.00,128.91,66.95,128.93,66.92,128.99,66.85,129.03,66.78,129.06,66.83,129.05,66.95,129.12,67.00,129.21,66.95,129.29,66.83,129.30,66.78,129.24,66.78,129.15,66.85,129.06,66.83,129.04,66.78,129.19,66.90,129.34,67.10,129.45,67.08,129.26,66.90,129.09,66.92,129.01,67.15,129.12,67.35,129.26,67.50,129.34,67.67,129.38,67.75,129.39,67.62,129.38,67.50,129.35,67.45,129.35,67.45,129.38,67.42,129.39,67.40,129.41,67.33,129.45,67.25,129.49,67.15,129.49,67.10,129.50,67.05
RZ_204115_10913,0,13720,50,0,3,129.49,66.97,129.45,66.90,129.44,66.85,129.43,66.78,129.41,66.72,129.39,66.70,129.36,66.65,129.36,66.58,129.43,66.50,129.50,66.53,129.57,66.62,129.56,66.75,129.53,66.85,129.49,66.90,129.47,66.90,129.47,66.92,129.47,66.92,129.46,67.10,129.46,67.28,129.46,67.42,129.53,67.38,129.60,67.33,129.65,67.33,129.64,67.15,129.61,66.92,129.62,66.78,129.65,66.83,129.66,66.90,129.65,66.90,129.64,66.92,129.61,66.92,129.59,66.92,129.65,66.88,129.72,66.83,129.82,66.90,129.84,67.03,129.85,67.10,129.85,67.03,129.84,66.97,129.81,66.78,129.82,66.60,129.86,66.45,129.90,66.50,129.91,66.70,129.91,66.88,129.91,67.10,129.91,67.17,129.93,67.05,129.91,66.90,129.90,66.78
RZ_204115_10914,0,13720,50,0,3,129.86,66.85,129.84,66.88,129.78,66.88,129.74,66.72,129.71,66.58,129.75,66.42,129.95,66.40,130.12,66.38,130.28,66.42,130.26,66.47,130.18,66.53,130.11,66.65,130.05,66.78,130.06,66.88,130.10,66.85,130.16,66.83,130.22,66.78,130.28,66.65,130.30,66.53,130.32,66.53,130.34,66.65,130.34,66.78,130.32,66.80,130.28,66.75,130.24,66.70,130.20,66.85,130.20,67.00,130.25,67.15,130.30,67.10,130.36,67.03,130.34,66.95,130.32,66.90,130.30,66.90,130.29,66.90,130.26,66.88,130.25,66.85,130.24,66.83,130.25,66.70,130.28,66.60,130.34,66.60,130.39,66.65,130.38,66.72,130.39,66.75,130.47,66.92,130.60,67.08,130.62,67.22,130.56,67.28,130.51,67.40,130.46,67.47,130.43,67.40
RZ_204115_10915,0,13720,49,0,3,130.44,67.22,130.43,67.12,130.41,67.17,130.35,67.28,130.35,67.30,130.36,67.33,130.49,67.22,130.61,67.10,130.70,66.95,130.64,66.97,130.60,67.03,130.57,67.20,130.59,67.28,130.62,67.33,130.66,67.25,130.69,67.20,130.66,67.15,130.62,67.20,130.57,67.25,130.54,67.28,130.51,67.22,130.50,67.17,130.50,67.17,130.49,67.15,130.54,67.15,130.59,67.17,130.64,67.20,130.65,67.25,130.66,67.28,130.71,67.33,130.78,67.33,130.85,67.40,130.91,67.55,130.93,67.67,130.94,67.60,130.91,67.42,130.89,67.45,130.88,67.65,130.93,67.83,130.97,67.83,131.01,67.92,130.99,68.05,130.97,68.17,130.99,68.28,131.00,68.38,131.00,68.22,131.00,67.97,131.00,68.00,130.97,68.28
RZ_204115_10916,0,13720,51,0,3,130.96,68.40,131.03,68.22,131.11,67.97,131.21,67.92,131.22,67.88,131.22,67.88,131.21,67.92,131.20,67.95,131.18,68.03,131.26,68.05,131.35,68.08,131.44,68.25,131.43,68.47,131.41,68.67,131.41,68.67,131.40,68.78,131.38,68.88,131.35,69.00,131.34,69.00,131.32,68.90,131.32,68.78,131.32,68.62,131.31,68.40,131.31,68.20,131.35,68.28,131.40,68.53,131.45,68.58,131.45,68.38,131.45,68.17,131.46,68.15,131.49,68.15,131.53,68.05,131.57,67.95,131.62,68.08,131.66,68.30,131.69,68.55,131.71,68.55,131.72,68.58,131.72,68.53,131.72,68.50,131.72,68.47,131.75,68.38,131.79,68.25,131.81,68.22,131.79,68.28,131.78,68.35,131.76,68.55,131.75,68.75,131.79,68.80,131.81,68.65,131.84,68.62
RZ_204115_10917,0,13720,50,0,3,131.80,68.88,131.78,69.10,131.84,69.10,131.91,68.97,131.99,68.83,132.00,68.75,131.99,68.70,131.95,68.67,131.95,68.62,132.05,68.53,132.15,68.45,132.19,68.45,132.18,68.45,132.16,68.58,132.18,68.67,132.16,68.62,132.14,68.50,132.11,68.35,132.10,68.35,132.10,68.35,132.11,68.60,132.15,68.83,132.21,69.05,132.26,69.03,132.29,68.97,132.30,68.97,132.31,69.00,132.31,69.00,132.34,68.88,132.39,68.75,132.44,68.80,132.47,69.00,132.46,69.05,132.40,68.92,132.34,68.80,132.38,68.95,132.46,69.10,132.55,69.00,132.47,68.72,132.41,68.45,132.32,68.45,132.30,68.78,132.30,69.10,132.36,69.40,132.44,69.30,132.47,69.35,132.51,69.42,132.59,69.47,132.66,69.35,132.70,69.25
RZ_204115_10918,0,13720,50,0,3,132.70,69.30,132.69,69.40,132.68,69.55,132.68,69.58,132.65,69.45,132.62,69.28,132.60,69.10,132.62,68.95,132.66,68.83,132.71,69.05,132.66,69.42,132.62,69.80,132.66,69.67,132.86,69.50,133.06,69.40,133.00,69.47,132.82,69.53,132.72,69.50,132.79,69.35,132.86,69.25,132.86,69.20,132.88,69.40,132.88,69.60,132.91,69.75,132.99,69.67,133.05,69.58,133.07,69.55,133.05,69.55,133.03,69.58,133.01,69.58,133.01,69.58,133.05,69.55,133.09,69.72,133.12,69.90,133.15,70.08,133.18,70.15,133.12,70.22,133.09,70.30,133.04,70.33,133.05,70.33,133.03,70.33,133.01,70.30,133.06,70.15,133.15,70.03,133.24,69.85,133.25,69.83,133.28,69.80,133.28,70.12,133.26,70.42,133.22,70.47
RZ_204115_10919,0,13720,50,0,3,133.19,70.22,133.18,70.05,133.25,70.22,133.34,70.40,133.41,70.50,133.41,70.47,133.39,70.45,133.34,70.42,133.31,70.60,133.30,70.65,133.20,70.72,133.06,70.92,132.81,71.25,132.68,71.55,132.54,71.83,132.16,72.17,131.76,72.90,131.19,73.58,130.81,74.55,130.31,75.40,129.89,76.53,129.49,77.25,129.07,78.05,128.61,78.58,128.19,79.62,127.94,80.40,127.84,80.97,127.80,81.80,127.51,82.67,127.26,84.25,126.97,85.35,126.80,86.75,126.61,87.75,126.46,88.88,126.44,89.88,126.41,90.55,126.40,90.70,126.35,90.65,126.19,91.53,126.04,92.47,125.92,93.53,125.94,93.60,125.94,93.67,125.91,93.60,126.01,93.65,126.14,93.72,126.28,93.83,126.31,94.17,126.34,94.58,126.39,95.15
RZ_204115_10920,0,13720,50,0,3,126.41,95.40,126.44,95.30,126.49,95.03,126.54,94.88,126.59,95.03,126.59,95.20,126.59,95.25,126.60,95.22,126.62,95.15,126.65,95.08,126.59,95.10,126.51,95.20,126.55,95.25,126.72,95.30,126.90,95.33,126.94,95.38,126.94,95.38,126.94,95.33,126.94,95.25,126.89,95.12,126.84,95.20,126.83,95.20,126.90,95.20,126.97,95.00,127.01,94.88,127.04,94.85,127.05,94.90,127.08,94.92,127.15,94.95,127.24,94.88,127.33,94.75,127.30,94.67,127.29,94.62,127.28,94.40,127.26,94.15,127.25,93.97,127.30,94.10,127.33,94.17,127.34,94.15,127.30,94.05,127.30,93.97,127.38,93.88,127.44,93.88,127.49,93.90,127.49,93.88,127.51,93.80,127.58,93.72,127.64,93.67,127.62,93.70,127.59,93.72
RZ_204115_10921,0,13720,50,0,3,127.55,93.80,127.56,93.83,127.58,93.53,127.58,93.22,127.61,92.92,127.66,92.92,127.71,93.00,127.74,93.10,127.76,93.15,127.79,93.15,127.79,93.20,127.80,93.22,127.81,93.25,127.81,93.33,127.81,93.38,127.81,93.22,127.81,93.00,127.81,92.88,127.81,92.97,127.81,92.80,127.80,92.53,127.79,92.22,127.78,92.25,127.78,92.28,127.80,92.25,127.85,92.15,127.88,92.05,127.88,92.12,127.92,92.33,128.00,92.53,128.09,92.60,128.10,92.33,128.10,92.08,128.07,91.88,128.03,91.97,127.96,92.15,128.04,92.25,128.12,92.33,128.22,92.17,128.24,92.00,128.20,91.88,128.14,91.90,128.07,91.92,128.10,91.95,128.14,91.95,128.16,91.95,128.18,92.00,128.20,92.03,128.22,92.05,128.31,92.05
RZ_204115_10922,0,13720,50,0,3,128.40,92.00,128.46,91.95,128.46,91.85,128.45,91.75,128.45,91.60,128.45,91.53,128.45,91.47,128.45,91.53,128.45,91.40,128.46,91.17,128.45,90.97,128.45,91.40,128.44,91.90,128.45,92.47,128.47,92.53,128.51,92.35,128.50,92.10,128.47,91.85,128.46,91.97,128.49,92.08,128.49,91.85,128.47,91.65,128.56,91.38,128.66,91.42,128.76,91.38,128.76,91.40,128.75,91.38,128.78,91.30,128.80,91.25,128.84,91.12,128.80,91.08,128.78,91.12,128.82,91.25,128.90,91.45,128.99,91.50,129.01,91.67,129.03,91.72,128.99,91.80,128.95,91.75,128.91,91.85,128.88,91.95,128.82,92.03,128.79,91.97,128.75,91.83,128.71,91.67,128.69,91.55,128.69,91.30,128.79,91.00,128.89,90.70,129.04,90.70
RZ_204115_10923,0,13720,50,0,3,129.06,90.78,129.06,90.92,129.00,91.05,128.95,91.15,128.96,91.17,128.97,91.17,129.00,91.30,129.10,91.40,129.21,91.42,129.28,91.20,129.24,91.00,129.20,90.88,129.20,90.83,129.30,90.75,129.39,90.70,129.46,90.72,129.43,90.80,129.39,90.92,129.38,91.00,129.40,91.05,129.44,91.00,129.39,90.85,129.31,90.72,129.32,90.55,129.43,90.53,129.55,90.47,129.60,90.28,129.61,90.08,129.59,90.12,129.54,90.35,129.51,90.65,129.49,90.72,129.46,90.78,129.45,90.65,129.53,90.53,129.60,90.22,129.64,90.08,129.59,89.92,129.54,90.03,129.54,90.22,129.54,90.42,129.59,90.47,129.65,90.42,129.69,90.25,129.66,90.17,129.62,90.17,129.60,90.28,129.59,90.30,129.60,90.20,129.62,90.10
RZ_204115_10924,0,13720,50,0,3,129.65,90.05,129.64,90.17,129.61,90.28,129.64,90.30,129.69,90.12,129.72,89.97,129.72,89.90,129.72,90.05,129.71,90.22,129.70,90.40,129.71,90.42,129.76,90.45,129.82,90.47,129.88,90.62,129.88,90.72,129.88,90.75,129.94,90.55,130.01,90.47,130.06,90.47,130.05,90.75,130.03,90.92,130.00,90.75,129.99,90.40,130.01,90.42,130.05,90.78,130.11,90.88,130.14,90.60,130.10,90.33,130.06,90.28,130.01,90.20,130.04,90.15,130.05,90.33,130.06,90.53,130.04,90.53,130.01,90.30,129.99,90.08,130.07,90.05,130.14,90.05,130.21,90.22,130.22,90.40,130.21,90.67,130.19,90.72,130.18,90.75,130.18,90.62,130.16,90.40,130.21,90.22,130.28,90.10,130.25,89.97,130.18,89.83,130.16,89.70
RZ_204115_10925,0,13720,50,0,3,130.24,89.75,130.29,89.80,130.26,89.67,130.24,89.50,130.22,89.35,130.24,89.38,130.25,89.40,130.26,89.40,130.26,89.35,130.26,89.30,130.25,89.25,130.25,89.22,130.30,89.20,130.35,89.17,130.40,89.45,130.38,89.75,130.34,90.05,130.32,90.00,130.34,89.83,130.36,89.53,130.38,89.33,130.39,89.22,130.40,89.25,130.40,89.28,130.43,89.28,130.45,89.25,130.49,89.10,130.50,89.00,130.51,88.88,130.53,88.85,130.53,88.83,130.54,88.85,130.55,88.90,130.59,88.92,130.60,88.90,130.61,88.90,130.59,89.05,130.57,89.22,130.57,89.42,130.61,89.47,130.64,89.30,130.68,89.10,130.66,88.90,130.66,88.75,130.66,88.60,130.70,88.60,130.75,88.78,130.69,88.97,130.59,89.05,130.53,89.10
RZ_204115_10926,0,13720,49,0,3,130.56,89.15,130.64,89.17,130.66,89.12,130.68,89.08,130.66,89.05,130.66,89.05,130.68,88.92,130.69,88.80,130.69,88.67,130.72,89.05,130.76,89.45,130.81,89.40,130.82,88.97,130.76,88.60,130.69,88.70,130.61,88.75,130.68,88.75,130.71,88.95,130.76,89.17,130.75,89.47,130.78,89.55,130.81,89.62,130.82,89.67,130.81,89.72,130.79,89.70,130.76,89.62,130.70,89.55,130.65,89.65,130.61,89.75,130.61,89.70,130.60,89.58,130.59,89.42,130.54,89.40,130.50,89.35,130.44,89.33,130.43,89.33,130.47,89.30,130.68,89.25,130.91,89.17,131.09,89.12,131.35,89.05,131.75,88.95,132.28,88.92,132.84,89.17,133.64,89.33,134.41,89.40,135.54,89.10,136.54,88.85,137.96,88.53
RZ_204115_10927,0,13720,51,0,3,139.25,88.47,140.70,88.38,141.96,88.03,143.26,87.42,144.43,86.88,145.55,86.60,146.54,86.38,147.43,86.15,148.32,85.83,148.94,85.28,149.69,84.70,150.11,84.35,150.65,84.12,150.81,83.78,151.34,83.35,151.69,83.03,152.07,82.72,152.12,82.50,152.18,82.22,152.39,82.12,152.59,82.00,152.88,81.83,153.05,81.67,153.22,81.47,153.29,81.35,153.14,81.12,153.01,81.00,152.90,80.88,152.89,80.95,152.84,81.03,152.74,81.03,152.65,80.85,152.59,80.62,152.55,80.45,152.49,80.38,152.39,79.80,152.34,79.25,152.25,78.75,152.18,78.78,152.11,79.20,152.06,79.60,151.96,79.75,151.84,79.45,151.82,79.17,151.85,79.17,151.88,79.22,151.84,79.28,151.65,79.40,151.47,79.53,151.32,79.65,151.34,79.62
RZ_204115_10928,0,13720,50,0,3,151.31,79.58,151.26,79.25,151.19,78.97,151.14,78.72,151.10,78.72,151.10,78.78,151.12,78.80,151.15,78.83,151.11,78.80,151.06,78.80,151.03,78.70,151.04,78.62,151.01,78.58,150.97,78.80,150.88,79.00,150.81,79.12,150.75,79.08,150.74,78.88,150.72,78.72,150.72,78.55,150.72,78.58,150.80,78.67,150.88,78.85,150.88,78.95,150.82,79.00,150.76,78.92,150.75,78.85,150.75,79.03,150.74,79.25,150.72,79.38,150.71,79.10,150.72,78.85,150.76,78.95,150.79,79.22,150.85,79.58,150.88,79.65,150.86,79.88,150.81,80.00,150.76,79.78,150.75,79.38,150.75,79.17,150.74,79.35,150.70,79.38,150.64,79.22,150.61,79.05,150.56,79.08,150.54,79.08,150.53,79.17,150.55,79.30,150.60,79.38
RZ_204115_10929,0,13720,50,0,3,150.65,79.35,150.71,79.38,150.74,79.40,150.76,79.45,150.75,79.40,150.68,79.38,150.61,79.35,150.59,79.38,150.61,79.38,150.62,79.33,150.62,79.30,150.62,79.38,150.64,79.45,150.64,79.55,150.66,79.53,150.68,79.53,150.69,79.50,150.69,79.50,150.64,79.53,150.60,79.50,150.62,79.47,150.69,79.47,150.75,79.50,150.78,79.55,150.80,79.55,150.75,79.65,150.69,79.75,150.61,79.85,150.59,79.80,150.60,79.72,150.61,79.62,150.62,79.40,150.64,79.22,150.68,79.05,150.72,79.05,150.78,79.20,150.81,79.38,150.88,79.58,150.89,79.60,150.89,79.72,150.86,79.80,150.78,79.80,150.69,79.60,150.62,79.42,150.62,79.33,150.61,79.38,150.61,79.42,150.59,79.45,150.54,79.28,150.47,79.10
RZ_204115_10930,0,13720,50,0,3,150.47,78.80,150.50,78.65,150.54,78.72,150.55,79.03,150.56,79.40,150.56,79.58,150.55,79.38,150.56,79.10,150.62,78.80,150.70,78.80,150.76,78.90,150.78,78.97,150.84,79.03,150.86,78.92,150.86,78.88,150.70,78.85,150.56,79.05,150.55,79.28,150.66,79.50,150.76,79.53,150.71,79.60,150.68,79.42,150.65,79.25,150.69,79.05,150.75,79.03,150.81,79.08,150.85,79.10,150.82,79.25,150.80,79.35,150.79,79.42,150.78,79.45,150.78,79.47,150.78,79.55,150.78,79.65,150.76,79.62,150.76,79.58,150.79,79.47,150.81,79.45,150.86,79.40,150.86,79.40,150.88,79.33,150.85,79.30,150.82,79.28,150.81,79.33,150.82,79.33,150.84,79.38,150.85,79.40,150.82,79.42,150.79,79.40,150.79,79.40
RZ_204115_10931,0,13720,50,0,3,150.80,79.30,150.86,79.22,150.94,79.15,151.01,79.20,151.01,79.25,150.99,79.30,150.96,79.33,150.91,79.28,150.88,79.25,150.84,79.25,150.89,79.42,150.89,79.60,150.85,79.75,150.85,79.80,150.88,79.83,150.89,79.80,150.89,79.80,150.91,79.83,150.94,79.88,151.01,79.88,151.05,79.83,151.07,79.78,151.05,79.72,150.96,79.83,150.89,79.97,150.84,79.90,150.85,79.70,150.89,79.62,150.93,79.75,150.89,79.88,150.82,79.90,150.76,79.90,150.76,79.95,150.84,80.03,150.93,80.08,151.00,80.08,151.00,80.15,151.00,80.25,151.01,80.38,150.94,80.47,150.86,80.30,150.79,80.12,150.78,79.95,150.80,79.95,150.85,79.92,150.89,79.90,150.90,79.88,150.89,79.83,150.93,79.75,150.95,79.75
RZ_204115_10932,0,13720,50,0,3,150.99,79.72,150.97,79.75,150.95,79.75,150.91,79.70,150.91,79.65,150.94,79.55,150.95,79.47,150.95,79.42,150.95,79.53,150.95,79.55,150.99,79.58,151.01,79.55,151.05,79.58,151.09,79.47,151.11,79.38,151.11,79.25,151.07,79.25,151.07,79.15,151.10,79.03,151.14,79.28,151.07,79.67,151.00,80.20,151.00,80.35,151.07,80.20,151.16,79.88,151.15,79.60,151.16,79.62,151.18,79.65,151.15,79.50,151.12,79.33,151.14,79.20,151.19,79.33,151.22,79.42,151.24,79.47,151.19,79.35,151.11,79.25,151.04,79.33,151.03,79.53,151.05,79.70,151.07,79.50,151.09,79.22,151.10,79.17,151.07,79.42,151.06,79.70,150.99,79.83,150.95,79.95,150.97,79.72,151.06,79.45,151.16,79.17,151.21,79.17
RZ_204115_10933,0,13720,50,0,3,151.24,79.17,151.28,79.20,151.29,79.30,151.30,79.30,151.32,79.22,151.32,79.12,151.30,79.03,151.25,78.95,151.19,78.92,151.12,78.97,151.15,79.00,151.21,79.15,151.29,79.28,151.31,79.33,151.34,79.25,151.40,79.17,151.46,79.17,151.54,79.15,151.54,79.08,151.45,78.97,151.38,78.85,151.29,78.80,151.28,79.03,151.28,79.30,151.28,79.55,151.30,79.53,151.32,79.47,151.36,79.38,151.39,79.30,151.41,79.25,151.41,79.22,151.38,79.25,151.31,79.30,151.26,79.33,151.26,79.35,151.26,79.40,151.26,79.42,151.26,79.45,151.25,79.47,151.25,79.47,151.36,79.45,151.46,79.40,151.56,79.40,151.54,79.45,151.53,79.55,151.51,79.60,151.43,79.53,151.34,79.47,151.24,79.47,151.24,79.60
RZ_204115_10934,0,13720,50,0,3,151.26,79.65,151.30,79.72,151.34,79.80,151.34,79.62,151.30,79.38,151.28,79.15,151.25,79.20,151.25,79.33,151.32,79.38,151.41,79.50,151.47,79.53,151.46,79.58,151.45,79.62,151.45,79.67,151.45,79.75,151.45,79.55,151.39,79.45,151.34,79.35,151.24,79.33,151.20,79.22,151.12,79.05,151.11,78.97,151.15,79.12,151.20,79.35,151.22,79.42,151.18,79.28,151.22,79.12,151.31,79.10,151.39,78.80,151.36,78.50,151.35,78.35,151.35,78.62,151.38,78.95,151.38,79.20,151.35,79.33,151.30,79.50,151.25,79.62,151.24,79.60,151.25,79.40,151.28,79.20,151.28,79.28,151.29,79.42,151.29,79.60,151.26,79.70,151.24,79.72,151.22,79.72,151.21,79.65,151.21,79.60,151.21,79.55,151.22,79.53
RZ_204115_10935,0,13720,50,0,3,151.24,79.35,151.28,79.17,151.30,78.95,151.32,78.88,151.31,78.83,151.28,78.85,151.24,78.92,151.24,79.08,151.29,79.22,151.34,79.28,151.39,79.17,151.39,79.03,151.39,78.85,151.40,78.88,151.41,79.03,151.35,79.17,151.28,79.28,151.19,79.28,151.20,79.30,151.20,79.30,151.21,79.22,151.29,79.12,151.38,79.00,151.45,79.00,151.43,79.17,151.44,79.30,151.46,79.40,151.49,79.38,151.46,79.38,151.47,79.50,151.49,79.62,151.51,79.70,151.49,79.60,151.45,79.53,151.43,79.47,151.40,79.50,151.43,79.50,151.46,79.47,151.45,79.50,151.39,79.55,151.34,79.65,151.41,79.75,151.50,79.85,151.64,79.90,151.66,79.85,151.57,79.80,151.46,79.83,151.32,79.92,151.31,80.00,151.29,80.03
RZ_204115_10936,0,13720,49,0,3,151.31,80.05,151.36,80.03,151.41,80.05,151.41,80.05,151.44,80.05,151.47,79.92,151.54,79.80,151.56,79.70,151.57,79.80,151.59,79.90,151.62,80.03,151.64,80.03,151.59,80.08,151.53,80.08,151.45,80.20,151.49,80.30,151.51,80.33,151.51,80.22,151.47,80.12,151.46,80.10,151.47,80.12,151.50,80.20,151.46,80.47,151.40,80.67,151.35,81.05,151.35,81.25,151.39,81.70,151.40,81.95,151.41,82.22,151.43,82.92,151.44,83.60,151.30,84.55,151.12,84.83,151.09,85.35,151.29,85.60,151.56,86.50,151.72,87.40,151.89,89.05,151.99,90.88,152.03,93.38,152.03,96.12,152.00,99.28,152.07,102.97,152.16,107.42,152.62,111.90,153.10,116.88,153.97,121.70,154.74,127.78,155.41,134.10
RZ_204115_10937,0,13720,51,0,3,155.70,142.50,156.11,151.12,156.49,160.75,156.71,171.00,156.59,181.75,156.57,193.25,156.97,204.00,157.36,214.93,157.74,226.57,158.16,238.80,158.64,252.03,159.16,264.43,161.99,276.18,164.76,283.50,167.50,286.95,174.04,316.05,180.68,342.82,180.89,345.35,181.09,347.82,181.29,350.27,181.29,350.27
RZ_204115_10938,0,13720,51,0,3,null
RZ_204115_10939,0,13720,50,0,0,174.91,358.23,174.91,358.23,175.40,357.10,176.14,355.02,177.11,351.48,177.61,348.00,176.71,343.75,175.61,339.23,175.20,335.68,176.06,331.73,177.59,326.77,178.41,319.98,178.46,312.77,169.96,304.48,161.66,296.70,154.11,289.57,154.12,284.88,154.00,279.82,153.94,275.07,153.89,270.60,154.04,266.45,154.16,261.80,153.76,256.98,153.11,252.35,152.46,247.88,152.30,243.82,152.70,239.03,153.09,234.32,153.30,229.47,153.16,225.10,153.04,221.05,152.81,216.68,152.04,212.65,151.28,208.32,150.28,204.82,149.80,200.57,149.24,196.82,149.05,192.65,148.70,189.15,148.30,185.55,147.99,181.72,147.82,177.68,147.86,173.68,147.93,170.12,148.28,166.55,148.55,163.55,148.81,160.40,148.79,157.57,148.76,154.43,148.69,151.68
RZ_204115_10940,0,13720,50,0,0,148.59,149.00,148.50,146.50,148.30,143.93,148.11,141.25,148.11,138.18,148.51,135.35,149.14,133.00,149.55,131.00,149.74,128.75,149.70,126.70,149.47,124.88,149.10,123.38,148.79,121.65,148.68,119.90,148.43,118.47,148.05,117.40,147.66,116.30,147.54,114.45,147.51,112.83,147.44,111.15,147.38,110.00,147.30,108.45,147.28,107.47,147.25,106.38,147.16,105.25,147.07,104.05,147.00,103.28,146.91,102.47,146.62,101.83,146.32,100.97,146.12,99.92,146.12,99.05,146.12,98.38,146.11,98.20,146.10,97.58,146.09,96.97,146.07,96.38,145.88,96.12,145.68,95.70,145.41,95.05,145.35,94.53,145.32,94.03,145.38,93.75,145.43,93.20,145.51,92.67,145.59,92.20,145.60,91.95,145.45,91.58,145.31,91.30,145.35,91.00
RZ_204115_10941,0,13720,50,0,0,145.46,90.92,145.61,90.72,145.66,90.45,145.72,90.12,145.62,89.83,145.49,89.60,145.46,89.35,145.55,89.20,145.65,89.05,145.66,89.00,145.65,88.80,145.64,88.67,145.61,88.53,145.62,88.53,145.66,88.45,145.50,88.38,145.30,88.33,145.10,88.50,145.09,88.62,145.06,88.75,145.01,88.70,144.97,88.75,144.90,88.95,144.86,89.20,144.81,89.45,144.82,89.28,144.84,89.03,144.84,88.75,144.82,88.75,144.86,88.72,144.91,88.70,144.93,88.72,144.90,88.75,144.86,88.75,144.86,88.72,144.85,88.70,144.91,88.78,144.97,88.83,145.05,88.83,145.06,88.70,145.05,88.58,145.03,88.47,145.25,87.97,145.51,87.50,145.49,87.17,145.20,87.35,144.94,87.78,144.95,88.08,145.04,88.20,145.11,88.03
RZ_204115_10942,0,13720,50,0,0,145.20,87.88,145.22,87.85,145.24,87.92,145.19,88.03,145.14,88.05,145.11,88.03,145.10,87.92,145.06,87.88,145.03,87.90,144.97,87.97,144.97,88.00,144.95,88.03,144.94,87.88,144.94,87.72,145.09,87.55,145.22,87.53,145.38,87.47,145.38,87.42,145.39,87.42,145.39,87.40,145.36,87.40,145.38,87.35,145.40,87.33,145.34,87.33,145.26,87.33,145.14,87.33,145.10,87.15,145.16,86.92,145.28,86.78,145.40,86.83,145.40,86.75,145.32,86.62,145.24,86.58,145.31,86.67,145.46,86.72,145.59,86.72,145.55,86.72,145.39,86.75,145.25,86.80,145.22,86.80,145.26,86.47,145.30,86.12,145.24,86.12,145.29,86.42,145.36,86.72,145.43,86.72,145.45,86.75,145.46,86.65,145.49,86.45,145.51,86.25
RZ_204115_10943,0,13720,50,0,0,145.45,86.12,145.34,86.12,145.22,86.10,145.26,86.08,145.32,86.03,145.36,85.97,145.34,85.88,145.36,85.75,145.40,85.60,145.38,85.58,145.34,85.67,145.30,85.83,145.32,85.97,145.30,85.97,145.25,86.00,145.21,86.00,145.29,85.92,145.39,85.88,145.45,85.83,145.43,85.90,145.46,85.92,145.53,86.03,145.56,86.08,145.53,86.05,145.45,85.92,145.40,85.80,145.38,85.78,145.39,85.72,145.41,85.70,145.43,85.70,145.44,85.70,145.41,85.70,145.39,85.47,145.36,85.12,145.35,84.78,145.38,84.50,145.39,84.40,145.35,84.40,145.30,84.53,145.24,84.60,145.25,84.90,145.22,85.17,145.18,85.45,145.12,85.47,145.25,85.30,145.40,85.08,145.55,84.78,145.54,84.67,145.55,84.50,145.56,84.40
RZ_204115_10944,0,13720,50,0,0,145.57,84.30,145.59,84.35,145.62,84.30,145.65,84.22,145.51,84.28,145.35,84.50,145.19,84.78,145.19,84.90,145.19,84.97,145.21,85.00,145.26,85.12,145.30,85.20,145.31,85.28,145.31,85.22,145.30,85.15,145.29,85.05,145.29,84.90,145.28,84.53,145.26,84.20,145.26,84.00,145.28,84.10,145.29,84.17,145.30,84.22,145.26,84.28,145.22,84.35,145.21,84.35,145.24,84.35,145.25,84.33,145.25,84.33,145.22,84.33,145.20,84.25,145.20,84.22,145.20,84.22,145.24,84.33,145.26,84.38,145.26,84.30,145.19,84.22,145.11,84.15,145.07,84.20,145.15,84.22,145.21,84.28,145.25,84.03,145.28,83.75,145.30,83.53,145.34,83.62,145.35,83.70,145.34,83.72,145.30,83.70,145.26,83.67,145.21,83.67
RZ_204115_10945,0,13720,50,0,0,145.19,83.67,145.15,83.70,145.15,83.67,145.14,83.67,145.14,83.67,145.16,83.70,145.19,83.75,145.20,83.78,145.20,83.78,145.19,83.83,145.19,83.88,145.28,83.85,145.35,83.78,145.41,83.92,145.41,84.15,145.39,84.20,145.36,84.05,145.30,83.90,145.26,84.08,145.22,84.22,145.22,84.33,145.25,84.25,145.28,84.17,145.30,84.17,145.28,83.92,145.28,83.65,145.28,83.42,145.28,83.45,145.28,83.53,145.30,83.58,145.35,83.60,145.41,83.75,145.45,83.88,145.50,84.05,145.54,84.05,145.55,84.05,145.56,83.95,145.55,83.88,145.51,83.78,145.47,83.78,145.46,83.78,145.47,83.80,145.50,83.95,145.50,84.10,145.49,84.22,145.51,84.15,145.55,84.08,145.53,84.03,145.47,84.03,145.41,84.03
RZ_204115_10946,0,13720,50,0,0,145.40,84.08,145.38,84.10,145.38,84.12,145.34,84.12,145.30,84.12,145.36,84.10,145.46,84.10,145.56,84.12,145.54,84.03,145.51,83.92,145.49,83.83,145.49,83.67,145.47,83.50,145.44,83.38,145.41,83.40,145.36,83.42,145.35,83.40,145.32,83.38,145.32,83.53,145.32,83.70,145.36,83.85,145.41,83.85,145.44,83.78,145.45,83.70,145.41,83.65,145.35,83.75,145.30,83.88,145.30,84.00,145.31,83.85,145.32,83.70,145.40,83.60,145.49,83.65,145.59,83.72,145.57,83.60,145.46,83.50,145.36,83.35,145.36,83.33,145.46,83.28,145.51,83.33,145.46,83.50,145.41,83.67,145.46,83.83,145.51,83.85,145.53,83.65,145.53,83.45,145.54,83.22,145.50,83.30,145.46,83.40,145.46,83.38,145.49,83.33
RZ_204115_10947,0,13720,50,0,0,145.53,83.28,145.47,83.35,145.46,83.47,145.47,83.62,145.47,83.75,145.49,83.55,145.46,83.28,145.47,83.25,145.49,83.50,145.50,83.67,145.56,83.62,145.62,83.55,145.71,83.55,145.75,83.50,145.70,83.47,145.61,83.47,145.56,83.42,145.61,83.42,145.66,83.47,145.68,83.53,145.66,83.60,145.65,83.65,145.61,83.62,145.56,83.50,145.53,83.10,145.55,82.78,145.60,82.53,145.65,82.60,145.64,82.72,145.60,83.05,145.56,83.35,145.54,83.42,145.53,83.20,145.53,82.90,145.55,82.80,145.57,82.62,145.59,82.55,145.59,82.83,145.57,83.17,145.57,83.45,145.57,83.38,145.56,83.30,145.62,83.30,145.69,83.35,145.74,83.50,145.72,83.62,145.71,83.70,145.71,83.65,145.72,83.53,145.81,83.42
RZ_204115_10948,0,13720,50,0,0,145.90,83.35,145.84,83.20,145.70,83.05,145.53,82.95,145.47,83.00,145.43,83.25,145.39,83.45,145.39,83.70,145.47,83.72,145.55,83.88,145.68,83.95,145.72,84.05,145.69,84.05,145.62,83.83,145.56,83.62,145.60,83.38,145.62,83.38,145.70,83.40,145.75,83.47,145.81,83.60,145.82,83.72,145.82,83.85,145.69,83.95,145.55,84.00,145.49,84.00,145.54,83.97,145.60,83.95,145.61,83.95,145.65,83.92,145.68,84.05,145.71,84.12,145.72,84.15,145.74,84.05,145.75,83.97,145.75,83.90,145.75,83.83,145.76,83.75,145.78,83.78,145.80,83.80,145.84,83.85,145.86,83.83,145.88,83.90,145.85,83.95,145.82,83.90,145.82,83.75,145.82,83.62,145.84,83.62,145.85,83.75,145.88,83.85,145.93,83.92
RZ_204115_10949,0,13720,50,0,0,145.94,83.85,145.89,83.83,145.80,83.83,145.71,83.83,145.79,83.80,145.89,83.70,145.93,83.47,145.84,83.33,145.76,83.25,145.70,83.28,145.66,83.30,145.66,83.30,145.69,83.30,145.72,83.30,145.72,83.45,145.72,83.58,145.72,83.67,145.79,83.67,145.86,83.67,145.94,83.65,145.95,83.65,145.95,83.62,145.94,83.60,145.93,83.58,145.91,83.65,145.93,83.80,145.96,83.97,145.97,84.05,145.95,84.10,145.91,83.90,145.88,83.70,145.85,83.53,145.91,83.58,145.97,83.62,146.05,83.67,146.04,83.72,146.01,83.67,145.97,83.58,146.01,83.45,146.10,83.53,146.16,83.65,146.16,83.78,146.16,83.72,146.06,83.62,145.95,83.58,145.88,83.55,145.93,83.53,145.99,83.53,146.04,83.70,146.06,83.88
RZ_204115_10950,0,13720,50,0,0,146.06,83.92,146.04,83.92,146.03,83.88,146.03,83.97,146.04,83.83,146.04,83.65,146.03,83.53,146.01,83.35,146.00,83.20,146.01,83.30,146.04,83.53,146.05,83.78,146.14,83.85,146.22,83.92,146.32,83.97,146.32,83.67,146.36,83.38,146.38,83.08,146.39,83.08,146.35,83.08,146.31,83.08,146.18,83.12,146.06,83.20,145.88,83.28,145.82,83.28,145.78,83.28,145.90,83.22,145.97,83.38,146.03,83.42,145.97,83.50,145.91,83.35,145.88,83.30,145.84,83.30,145.86,83.45,145.90,83.47,145.89,83.47,145.88,83.55,145.84,83.70,145.81,83.83,145.81,83.78,145.88,83.70,145.91,83.65,145.89,83.55,145.81,83.45,145.78,83.42,145.74,83.45,145.71,83.47,145.70,83.50,145.70,83.53,145.74,83.53
RZ_204115_10951,0,13720,50,0,0,145.85,83.53,145.97,83.55,145.96,83.47,145.89,83.40,145.80,83.28,145.79,83.25,145.81,83.20,145.91,83.45,146.03,83.70,146.11,83.70,146.11,83.53,146.05,83.38,145.96,83.50,145.89,83.40,145.89,83.30,145.91,83.20,145.94,83.25,145.97,83.42,145.96,83.62,145.94,83.62,145.90,83.40,145.89,83.20,145.93,83.20,145.96,83.20,145.96,83.20,145.93,83.22,145.89,83.28,145.90,83.30,145.90,83.30,145.85,83.15,145.78,83.03,145.70,82.90,145.70,82.88,145.76,82.88,145.81,82.95,145.85,83.03,145.90,82.90,145.94,82.75,145.94,82.50,145.93,82.42,145.91,82.65,145.89,82.95,145.89,83.45,145.84,83.70,145.80,83.80,145.76,83.65,145.78,83.42,145.80,83.33,145.82,83.28,145.84,83.28
RZ_204115_10952,0,13720,51,0,0,145.79,83.17,145.72,83.10,145.68,83.30,145.66,83.50,145.68,83.70,145.69,83.62,145.75,83.60,145.81,83.53,145.84,83.47,145.81,83.45,145.80,83.45,145.80,83.45,145.81,83.45,145.80,83.47,145.79,83.55,145.78,83.62,145.78,83.55,145.78,83.42,145.76,83.28,145.76,83.45,145.78,83.62,145.79,83.60,145.78,83.45,145.70,83.30,145.62,83.33,145.51,83.25,145.45,83.15,145.39,83.05,145.40,83.05,145.41,83.05,145.45,83.03,145.47,83.00,145.50,82.92,145.49,82.80,145.47,82.70,145.46,82.60,145.44,82.58,145.43,82.58,145.43,82.95,145.50,83.33,145.57,83.72,145.57,83.78,145.51,83.65,145.44,83.53,145.43,83.45,145.43,83.55,145.44,83.67,145.45,83.75,145.46,83.72,145.55,83.62,145.62,83.50
RZ_204115_10953,0,13720,50,0,0,145.57,83.47,145.44,83.45,145.20,83.45,145.10,83.45,145.10,83.50,145.21,83.55,145.31,83.38,145.25,83.20,145.20,83.28,145.16,83.47,145.16,83.62,145.18,83.40,145.19,83.25,145.19,83.15,145.18,83.22,145.16,83.35,145.18,83.47,145.18,83.55,145.15,83.53,145.12,83.47,145.09,83.45,145.11,83.45,145.12,83.45,145.18,83.53,145.21,83.60,145.20,83.67,145.12,83.70,145.00,83.75,144.91,83.67,144.81,83.65,144.76,83.60,144.71,83.47,144.70,83.30,144.74,83.17,144.78,83.22,144.75,83.28,144.68,83.28,144.61,83.22,144.60,83.22,144.59,83.30,144.59,83.35,144.40,83.45,144.18,83.47,143.93,83.50,143.72,83.55,143.57,83.58,143.36,83.62,143.20,83.67,142.89,83.75,142.31,83.92
RZ_204115_10954,0,13720,51,0,0,141.75,84.22,141.15,84.50,140.68,84.70,140.19,85.10,139.85,85.53,139.60,86.15,139.22,86.47,138.62,86.95,138.14,87.60,137.85,88.30,137.75,88.83,137.60,89.17,137.45,89.38,137.34,89.60,137.28,89.58,137.25,89.60,137.28,89.60,137.31,89.67,137.15,89.83,136.97,90.05,136.80,90.22,136.72,90.33,136.65,90.38,136.59,90.38,136.60,90.38,136.61,90.38,136.61,90.42,136.60,90.50,136.61,90.62,136.64,90.72,136.61,90.83,136.57,91.10,136.56,91.35,136.60,91.20,136.64,90.85,136.66,90.47,136.69,90.42,136.64,90.60,136.57,90.85,136.51,91.10,136.53,91.05,136.53,90.67,136.50,90.33,136.61,90.00,136.75,89.92,136.91,89.90,136.94,89.95,136.85,90.05,136.75,90.08,136.61,90.08,136.57,90.03
RZ_204115_10955,0,13720,51,0,0,136.54,90.03,136.55,90.08,136.53,90.15,136.49,90.28,136.55,90.33,136.65,90.38,136.74,90.50,136.74,90.62,136.72,90.67,136.72,90.67,136.72,90.65,136.74,90.70,136.74,90.70,136.72,90.65,136.70,90.60,136.69,90.55,136.70,90.58,136.71,90.60,136.70,90.58,136.70,90.42,136.70,90.35,136.71,90.40,136.72,90.55,136.72,90.72,136.71,90.75,136.70,90.75,136.72,90.75,136.75,90.72,136.78,90.50,136.76,90.20,136.76,89.85,136.76,89.72,136.78,89.78,136.78,89.83,136.71,89.88,136.65,89.90,136.62,90.05,136.68,90.25,136.70,90.35,136.71,90.35,136.68,90.35,136.66,90.35,136.75,90.15,136.85,89.92,136.95,89.70,136.94,89.70,136.90,89.80,136.88,89.90,136.90,90.00,136.95,89.80,136.97,89.60
RZ_204115_10956,0,13720,51,0,0,136.96,89.45,136.95,89.50,136.94,89.67,136.95,89.90,136.96,90.08,136.97,90.25,137.04,90.33,137.10,90.03,137.05,89.67,136.93,89.33,136.81,89.35,136.84,89.33,136.84,89.30,136.82,89.33,136.80,89.38,136.80,89.30,136.80,89.28,136.82,89.20,136.88,89.25,136.91,89.30,136.93,89.35,136.93,89.45,136.90,89.47,136.88,89.50,136.86,89.50,136.88,89.47,136.88,89.45,136.86,89.33,136.81,89.22,136.76,89.17,136.74,89.28,136.76,89.35,136.78,89.40,136.76,89.42,136.85,89.45,136.93,89.38,136.90,89.22,136.80,89.12,136.69,89.05,136.69,89.03,136.69,88.95,136.69,88.90,136.69,88.85,136.69,88.88,136.69,88.85,136.69,88.78,136.69,88.72,136.69,88.65,136.62,88.67,136.55,88.70,136.60,88.72
RZ_204115_10957,0,13720,49,0,0,136.71,88.75,136.80,88.78,136.75,88.90,136.66,89.00,136.61,89.05,136.56,89.10,136.50,89.12,136.45,89.22,136.43,89.28,136.44,89.35,136.46,89.35,136.47,89.35,136.47,89.12,136.50,88.88,136.54,88.65,136.57,88.67,136.60,88.45,136.61,88.20,136.61,88.17,136.62,88.53,136.61,88.88,136.57,88.85,136.53,88.70,136.53,88.58,136.56,88.67,136.60,88.88,136.60,89.03,136.46,88.97,136.32,88.78,136.20,88.62,136.26,88.67,136.32,88.72,136.36,88.70,136.38,88.62,136.38,88.47,136.39,88.35,136.40,88.53,136.44,88.80,136.47,89.05,136.39,89.03,136.26,88.97,136.15,88.97,136.14,89.05,136.11,89.10,136.09,88.92,136.06,88.67,136.05,88.35,136.05,88.30,136.05,88.60
RZ_204115_10958,0,13720,50,0,0,136.05,88.97,136.01,89.03,135.99,88.67,135.99,88.35,136.00,88.38,135.99,88.38,135.97,88.83,135.95,89.25,135.91,89.15,135.93,88.58,135.97,88.12,135.97,88.50,135.93,88.90,135.95,89.15,136.04,89.15,136.11,88.90,136.09,88.67,136.09,88.40,136.09,88.38,136.10,88.33,136.06,88.25,136.01,88.12,135.90,88.30,135.82,88.58,135.75,88.72,135.80,88.60,135.85,88.42,135.94,88.35,135.97,88.53,135.94,88.78,135.86,89.05,135.79,89.08,135.79,88.88,135.80,88.70,135.82,88.67,135.81,88.83,135.74,89.03,135.66,89.03,135.57,89.08,135.56,89.08,135.51,89.10,135.49,89.10,135.51,89.10,135.56,89.15,135.61,89.20,135.59,89.28,135.57,89.33,135.57,89.38,135.56,89.45,135.55,89.15
RZ_204115_10959,0,13720,50,0,0,135.55,88.80,135.55,88.47,135.54,88.42,135.54,88.35,135.55,88.22,135.55,88.12,135.55,88.05,135.55,88.03,135.53,88.28,135.51,88.53,135.49,88.67,135.47,88.58,135.44,88.45,135.41,88.35,135.40,88.20,135.41,88.10,135.44,88.08,135.46,88.10,135.47,88.25,135.47,88.38,135.47,88.47,135.43,88.45,135.38,88.40,135.32,88.35,135.30,88.20,135.29,88.10,135.28,88.12,135.28,88.10,135.28,88.10,135.22,88.15,135.18,88.38,135.14,88.67,135.16,88.75,135.21,88.83,135.28,88.83,135.29,88.62,135.29,88.42,135.26,88.20,135.25,88.12,135.25,88.08,135.24,87.75,135.22,87.42,135.20,87.17,135.19,87.22,135.16,87.22,135.14,87.12,135.15,87.00,135.19,87.12,135.25,87.40,135.21,87.65
RZ_204115_10960,0,13720,50,0,0,135.18,87.78,135.14,87.70,135.14,87.67,135.14,87.78,135.14,87.90,135.10,87.97,135.06,87.90,135.04,87.83,135.04,87.80,135.04,87.83,135.04,87.83,135.04,87.88,135.04,87.85,135.04,87.90,135.04,87.92,135.06,88.00,135.09,88.03,135.05,87.97,134.99,87.85,134.88,87.67,134.84,87.58,134.81,87.58,134.82,87.65,134.81,87.75,134.82,87.80,134.81,87.67,134.80,87.55,134.76,87.33,134.76,87.20,134.81,87.03,134.88,86.97,134.91,86.95,134.88,87.05,134.82,87.25,134.80,87.38,134.79,87.47,134.70,87.67,134.62,87.85,134.61,88.12,134.66,88.22,134.72,88.25,134.70,88.17,134.68,88.10,134.65,88.05,134.61,87.95,134.56,87.90,134.53,87.88,134.51,87.90,134.54,87.83,134.56,87.67
RZ_204115_10961,0,13720,50,0,0,134.50,87.55,134.44,87.70,134.36,87.95,134.40,88.05,134.43,87.88,134.43,87.72,134.41,87.67,134.49,87.70,134.59,87.75,134.74,87.75,134.80,87.65,134.74,87.55,134.62,87.45,134.51,87.50,134.43,87.60,134.32,87.67,134.16,87.53,134.10,87.40,134.15,87.33,134.22,87.38,134.30,87.35,134.26,87.30,134.26,87.35,134.24,87.33,134.20,87.33,134.16,87.25,134.16,87.20,134.18,87.15,134.20,87.28,134.21,87.50,134.22,87.75,134.22,87.75,134.25,87.60,134.19,87.42,134.11,87.33,134.12,87.25,134.21,87.17,134.24,87.17,134.16,87.15,134.07,87.08,134.09,86.97,134.09,86.88,134.05,86.85,134.00,86.92,133.95,87.03,133.94,86.95,133.93,86.83,133.93,86.75,133.88,86.92,133.82,87.10
RZ_204115_10962,0,13720,50,0,0,133.81,87.20,133.85,87.17,133.88,87.25,133.90,87.30,133.93,87.42,134.03,87.47,134.07,87.33,134.03,87.17,133.93,86.95,133.80,86.92,133.84,87.00,133.88,87.12,133.93,87.25,133.91,87.17,133.71,87.20,133.54,87.22,133.36,87.00,133.38,86.70,133.45,86.72,133.54,87.05,133.60,87.10,133.49,86.83,133.36,86.50,133.34,86.42,133.43,86.42,133.49,86.62,133.46,86.83,133.45,86.90,133.47,86.90,133.49,86.90,133.50,86.90,133.40,86.90,133.29,86.92,133.31,86.92,133.44,86.92,133.50,86.95,133.36,87.03,133.22,87.05,133.28,87.05,133.39,87.00,133.46,86.97,133.34,86.97,133.22,86.85,133.15,86.70,133.18,86.53,133.22,86.53,133.28,86.53,133.29,86.47,133.31,86.42,133.32,86.35
RZ_204115_10963,0,13720,50,0,1,133.34,86.30,133.34,86.30,133.32,86.30,133.30,86.35,133.25,86.35,133.19,86.42,133.16,86.47,133.18,86.45,133.21,86.38,133.24,86.28,133.19,86.25,133.12,86.15,133.09,86.10,133.11,85.97,133.04,85.95,132.94,85.92,132.82,85.92,132.81,85.92,132.80,85.97,132.84,86.12,132.90,86.12,132.93,86.15,132.94,86.10,132.91,86.28,132.93,86.45,132.94,86.55,132.89,86.60,132.82,86.58,132.78,86.50,132.79,86.40,132.82,86.30,132.85,86.22,132.88,86.15,132.86,86.05,132.91,86.03,132.95,86.00,132.75,86.05,132.53,85.97,132.34,85.85,132.39,86.03,132.45,86.35,132.46,86.42,132.41,86.17,132.36,86.00,132.36,86.08,132.40,86.15,132.44,86.25,132.41,86.35,132.39,86.38,132.36,86.28
RZ_204115_10964,0,13720,50,0,1,132.36,86.30,132.38,86.38,132.39,86.45,132.39,86.35,132.38,86.08,132.36,85.83,132.35,85.62,132.35,85.55,132.38,85.47,132.38,85.40,132.36,85.40,132.34,85.60,132.32,85.75,132.34,86.03,132.32,86.10,132.29,85.92,132.18,85.72,132.09,85.53,132.06,85.60,132.10,85.62,132.14,85.60,132.18,85.55,132.24,85.50,132.26,85.55,132.16,85.62,132.07,85.67,132.00,85.70,132.00,85.60,131.99,85.47,131.95,85.35,131.96,85.38,131.97,85.40,132.00,85.42,131.97,85.45,131.97,85.47,131.99,85.28,131.94,85.10,131.90,85.00,131.89,85.17,131.91,85.38,131.95,85.47,131.95,85.47,131.95,85.42,131.93,85.40,131.85,85.53,131.78,85.65,131.71,85.65,131.69,85.55,131.65,85.35,131.66,85.17
RZ_204115_10965,0,13720,51,0,1,131.65,85.03,131.64,85.33,131.64,85.70,131.64,85.88,131.64,85.62,131.62,85.38,131.62,85.33,131.59,85.33,131.56,85.40,131.54,85.47,131.54,85.58,131.51,85.58,131.46,85.60,131.44,85.60,131.49,85.60,131.56,85.58,131.61,85.58,131.60,85.47,131.60,85.40,131.56,85.28,131.51,85.25,131.47,85.22,131.50,85.22,131.53,85.25,131.51,85.17,131.50,85.12,131.51,85.08,131.53,85.25,131.50,85.38,131.44,85.47,131.38,85.47,131.35,85.47,131.34,85.40,131.34,85.25,131.34,85.08,131.34,84.97,131.32,84.97,131.32,85.03,131.32,85.08,131.25,85.22,131.18,85.30,131.09,85.25,131.06,85.15,131.05,85.00,131.06,84.97,131.05,84.88,131.01,84.83,130.99,84.78,130.96,84.83,130.97,84.83,130.94,84.83
RZ_204115_10966,0,13720,50,0,1,130.89,84.83,130.85,85.00,130.85,85.15,130.79,85.30,130.72,85.30,130.74,85.33,130.82,85.35,130.82,85.40,130.75,85.42,130.66,85.40,130.64,85.33,130.61,85.25,130.57,85.25,130.55,85.28,130.54,85.25,130.53,85.20,130.51,85.03,130.44,84.92,130.38,84.85,130.34,84.97,130.34,85.08,130.35,85.17,130.41,85.17,130.47,85.28,130.54,85.33,130.56,85.38,130.59,85.33,130.53,85.30,130.45,85.28,130.38,85.30,130.36,85.35,130.35,85.33,130.35,85.17,130.34,84.97,130.34,85.05,130.35,85.22,130.30,85.40,130.26,85.40,130.24,85.33,130.28,85.25,130.30,85.25,130.30,85.30,130.30,85.35,130.29,85.33,130.31,85.00,130.34,84.72,130.36,84.45,130.34,84.40,130.21,84.38,130.10,84.38
RZ_204115_10967,0,13720,50,0,1,130.00,84.35,130.03,84.30,130.06,84.60,130.05,84.92,130.01,85.33,129.96,85.38,129.96,85.47,129.97,85.50,129.97,85.40,129.94,85.28,129.91,85.10,129.93,85.08,129.96,85.03,129.99,85.00,129.99,84.83,130.00,84.65,129.88,84.40,129.74,84.30,129.60,84.33,129.65,84.45,129.71,84.55,129.79,84.55,129.79,84.53,129.86,84.53,129.93,84.72,129.91,84.92,129.82,85.10,129.72,85.05,129.71,85.00,129.70,85.00,129.66,84.97,129.62,84.83,129.59,84.67,129.61,84.75,129.65,84.95,129.62,85.28,129.56,85.38,129.55,85.38,129.57,85.10,129.60,84.85,129.65,84.83,129.70,84.92,129.70,85.05,129.65,85.08,129.56,85.03,129.54,84.85,129.51,84.65,129.45,84.58,129.39,84.67,129.32,84.60
RZ_204115_10968,0,13720,50,0,1,129.34,84.45,129.35,84.28,129.30,84.30,129.24,84.33,129.16,84.38,129.14,84.42,129.11,84.53,129.11,84.60,129.07,84.67,129.05,84.65,129.06,84.62,129.09,84.55,129.07,84.47,129.01,84.70,128.95,84.97,128.94,85.25,128.94,85.20,128.95,85.12,128.96,85.05,128.97,85.00,128.97,84.97,128.96,84.97,128.94,85.00,128.90,85.03,128.86,85.05,128.72,85.17,128.60,85.30,128.60,85.45,128.69,85.47,128.78,85.12,128.78,84.78,128.69,84.50,128.60,84.55,128.53,84.58,128.54,84.53,128.57,84.50,128.62,84.50,128.66,84.53,128.65,84.50,128.64,84.50,128.61,84.53,128.56,84.60,128.51,84.67,128.50,84.72,128.50,84.72,128.50,84.70,128.51,84.67,128.45,84.65,128.38,84.62,128.31,84.65
RZ_204115_10969,0,13720,50,0,1,128.30,84.65,128.29,84.62,128.30,84.62,128.31,84.60,128.31,84.65,128.35,84.78,128.39,84.88,128.31,84.70,128.20,84.50,128.10,84.55,128.10,84.85,128.11,85.12,128.11,85.10,128.11,85.08,128.12,85.03,128.12,85.05,128.12,85.15,128.12,85.22,128.11,85.08,128.10,84.80,128.05,84.58,128.05,84.53,128.05,84.47,128.04,84.45,127.97,84.55,127.92,84.62,127.91,84.65,127.83,84.65,127.75,84.62,127.76,84.47,127.85,84.33,127.92,84.22,127.86,84.28,127.78,84.28,127.72,84.25,127.65,84.30,127.59,84.35,127.53,84.38,127.50,84.35,127.55,84.38,127.61,84.42,127.59,84.47,127.50,84.55,127.46,84.65,127.50,84.75,127.55,84.75,127.55,84.70,127.56,84.62,127.55,84.60,127.53,84.55
RZ_204115_10970,0,13720,51,0,1,127.50,84.55,127.47,84.55,127.46,84.53,127.45,84.38,127.36,84.22,127.26,84.05,127.24,84.00,127.30,83.85,127.38,83.75,127.39,83.72,127.34,83.83,127.26,84.12,127.12,84.40,127.03,84.58,127.06,84.53,127.14,84.42,127.21,84.35,127.14,84.33,127.11,84.30,127.09,84.30,127.12,84.30,127.14,84.33,127.03,84.35,126.91,84.42,126.84,84.50,126.86,84.55,126.89,84.53,126.89,84.62,126.88,84.75,126.83,84.75,126.79,84.60,126.76,84.42,126.78,84.40,126.78,84.35,126.80,84.28,126.83,84.25,126.86,84.28,126.84,84.33,126.74,84.35,126.65,84.38,126.64,84.28,126.70,84.22,126.78,84.15,126.79,84.20,126.69,84.22,126.58,84.03,126.49,83.83,126.54,83.60,126.53,83.65,126.49,83.95,126.44,84.25
RZ_204115_10971,0,13720,49,0,1,126.45,84.17,126.44,83.83,126.40,83.83,126.35,84.12,126.31,84.50,126.26,84.53,126.25,84.45,126.26,84.35,126.33,84.03,126.40,83.83,126.38,83.83,126.30,84.05,126.17,84.35,126.12,84.42,126.08,84.50,126.06,84.47,126.06,84.45,126.10,84.45,126.14,84.47,126.14,84.47,126.11,84.45,126.11,84.42,126.12,84.33,126.11,84.28,126.03,84.30,125.94,84.45,125.88,84.53,125.88,84.58,125.91,84.60,125.94,84.70,125.94,84.80,125.90,84.90,125.86,84.92,125.84,84.92,125.80,84.78,125.78,84.62,125.80,84.42,125.84,84.33,125.85,84.20,125.83,84.15,125.80,84.25,125.80,84.38,125.66,84.55,125.53,84.60,125.44,84.65,125.49,84.60,125.55,84.50,125.56,84.42,125.56,84.12
RZ_204115_10972,0,13720,50,0,1,125.54,83.85,125.53,83.58,125.51,83.58,125.49,83.95,125.42,84.33,125.36,84.65,125.31,84.65,125.30,84.65,125.31,84.65,125.33,84.62,125.35,84.65,125.35,84.72,125.38,84.80,125.39,84.88,125.38,85.03,125.35,85.15,125.33,85.30,125.30,85.20,125.29,85.00,125.28,84.83,125.28,84.90,125.28,84.97,125.31,85.08,125.35,85.08,125.38,85.08,125.34,85.08,125.30,85.08,125.25,85.10,125.21,85.10,125.29,84.97,125.39,84.75,125.34,84.58,125.19,84.42,125.05,84.38,125.06,84.50,125.06,84.67,125.10,84.67,125.12,84.42,125.16,84.15,125.17,84.25,125.17,84.47,125.22,84.67,125.28,84.75,125.17,84.85,125.04,84.95,124.97,84.80,125.05,84.60,125.09,84.42,125.04,84.30,125.00,84.17
RZ_204115_10973,0,13720,50,0,1,125.00,84.17,125.01,84.45,125.03,84.72,125.04,84.80,125.05,84.72,125.04,84.67,125.03,84.72,125.01,84.72,125.00,84.67,124.89,84.65,124.78,84.50,124.67,84.42,124.69,84.33,124.71,84.33,124.75,84.50,124.78,84.67,124.80,84.88,124.79,84.90,124.76,84.92,124.76,85.03,124.76,85.08,124.79,85.00,124.79,84.70,124.75,84.42,124.75,84.38,124.74,84.47,124.67,84.60,124.58,84.62,124.47,84.65,124.46,84.65,124.46,84.67,124.46,84.72,124.47,84.75,124.47,84.80,124.50,84.85,124.53,84.88,124.55,85.12,124.55,85.40,124.55,85.62,124.55,85.58,124.55,85.40,124.45,85.25,124.36,85.15,124.26,85.10,124.26,85.03,124.39,84.92,124.51,84.92,124.62,84.90,124.60,85.00,124.55,85.08
RZ_204115_10974,0,13720,50,0,1,124.50,85.10,124.45,85.05,124.44,85.10,124.42,85.20,124.41,85.35,124.41,85.40,124.39,85.47,124.36,85.47,124.33,85.33,124.35,85.17,124.40,85.03,124.35,84.97,124.26,84.95,124.25,84.92,124.33,84.88,124.40,84.80,124.40,84.78,124.38,85.10,124.34,85.42,124.30,85.40,124.31,85.03,124.33,84.67,124.30,84.62,124.22,84.58,124.11,84.50,124.06,84.50,124.06,84.80,124.12,85.10,124.17,85.40,124.20,85.30,124.19,85.22,124.17,85.03,124.15,84.83,124.14,84.60,124.11,84.50,124.05,84.53,124.00,84.53,123.99,84.62,124.00,84.72,124.00,84.83,123.99,84.92,123.99,85.05,123.97,85.20,123.97,85.25,123.97,85.15,123.97,85.03,123.94,84.88,123.85,84.88,123.76,85.00,123.81,85.10
RZ_204115_10975,0,13720,50,0,1,123.92,85.20,124.01,85.20,123.97,85.25,123.92,85.33,123.90,85.40,123.84,85.22,123.78,84.97,123.72,84.78,123.74,84.78,123.76,84.78,123.76,84.78,123.72,84.83,123.69,84.90,123.67,85.03,123.74,85.10,123.79,85.15,123.84,85.08,123.85,85.05,123.90,85.15,123.97,85.22,124.19,85.33,124.38,85.40,124.60,85.78,124.72,86.12,124.89,86.45,125.15,86.42,125.36,86.40,125.72,86.42,125.92,86.72,126.15,87.05,126.24,87.33,126.41,87.35,126.58,87.35,126.74,87.30,126.76,87.28,126.78,87.38,126.76,87.58,126.80,87.75,126.84,87.78,126.70,87.83,126.54,87.88,126.36,87.90,126.35,87.90,126.38,87.88,126.50,88.03,126.64,88.12,126.74,88.17,126.65,88.05,126.56,87.88,126.47,87.75
RZ_204115_10976,0,13720,50,0,1,126.45,87.67,126.42,87.67,126.41,87.67,126.39,87.70,126.38,87.70,126.35,87.75,126.34,87.78,126.33,87.67,126.31,87.55,126.26,87.38,126.21,87.28,126.17,87.17,126.19,87.12,126.19,87.17,126.19,87.22,126.16,87.28,126.19,87.28,126.22,87.28,126.15,87.30,126.04,87.25,126.01,87.20,126.10,87.15,126.09,87.03,126.00,86.90,125.91,87.00,125.90,87.22,125.99,87.38,126.06,87.33,126.04,87.35,125.90,87.42,125.75,87.50,125.71,87.47,125.75,87.25,125.78,87.05,125.80,87.05,125.80,87.22,125.81,87.15,125.85,86.88,125.88,86.62,125.89,86.65,125.84,86.70,125.76,86.70,125.70,86.75,125.65,86.78,125.64,86.78,125.64,86.75,125.62,86.72,125.61,86.58,125.60,86.47,125.55,86.55
RZ_204115_10977,0,13720,50,0,1,125.50,86.75,125.49,86.92,125.51,86.88,125.46,86.85,125.39,86.83,125.31,86.88,125.31,86.90,125.31,86.85,125.33,86.83,125.34,86.78,125.38,86.90,125.41,87.03,125.45,87.15,125.35,87.10,125.24,87.05,125.12,86.97,125.11,86.92,125.09,86.88,125.10,86.80,125.12,86.78,125.16,86.75,125.12,86.80,125.05,86.83,124.96,86.75,124.95,86.67,124.97,86.47,125.00,86.35,125.00,86.42,124.94,86.60,124.88,86.72,124.80,86.67,124.75,86.78,124.72,86.90,124.70,87.03,124.70,87.00,124.70,87.03,124.70,87.00,124.69,86.95,124.67,86.90,124.65,86.92,124.64,86.92,124.71,86.92,124.80,86.92,124.88,86.92,124.75,87.00,124.61,87.05,124.51,87.10,124.42,87.08,124.33,87.05,124.25,87.08
RZ_204115_10978,0,13970,51,250,1,124.29,86.78,124.33,86.45,124.35,86.15,124.36,86.17,124.36,86.53,124.38,86.88,124.30,87.15,124.22,86.95,124.16,86.72,124.19,86.53,124.21,86.53,124.20,86.50,124.17,86.47,124.10,86.58,124.06,86.72,124.05,86.85,124.09,86.88,124.15,86.85,124.20,86.70,124.12,86.60,124.04,86.50,124.04,86.50,124.11,86.45,124.15,86.40,124.12,86.38,124.10,86.38,124.11,86.30,124.05,86.22,123.99,86.30,123.91,86.38,123.92,86.45,123.94,86.47,123.97,86.53,124.01,86.65,124.03,86.67,123.97,86.72,123.95,86.72,123.94,86.72,123.85,86.70,123.75,86.65,123.65,86.60,123.65,86.62,123.65,86.62,123.64,86.47,123.64,86.33,123.56,86.20,123.47,86.38,123.41,86.58,123.42,86.75,123.49,86.67,123.56,86.60
RZ_204115_10979,0,13970,50,0,1,123.64,86.53,123.70,86.55,123.74,86.55,123.75,86.33,123.74,86.10,123.71,85.80,123.70,85.75,123.65,85.80,123.49,85.97,123.34,86.12,123.24,86.05,123.25,85.95,123.20,86.03,123.17,86.22,123.15,86.35,123.14,86.28,123.11,86.33,123.08,86.45,123.08,86.67,123.04,86.78,123.01,86.85,123.04,86.62,123.08,86.40,123.08,86.17,123.00,86.17,122.96,86.25,122.96,86.20,122.94,86.05,122.91,85.85,122.89,85.88,122.89,86.03,122.94,86.10,122.96,86.03,123.00,85.97,122.99,86.28,122.95,86.60,122.89,86.90,122.83,86.85,122.84,86.78,122.86,86.75,122.83,86.72,122.76,86.70,122.70,86.70,122.75,86.83,122.79,86.90,122.78,87.05,122.71,87.10,122.60,87.22,122.56,87.28,122.54,87.30
RZ_204115_10980,0,13970,51,0,1,122.56,87.17,122.58,86.92,122.58,86.65,122.54,86.42,122.51,86.33,122.47,86.17,122.49,86.05,122.51,86.10,122.53,86.28,122.45,86.45,122.35,86.45,122.29,86.45,122.33,86.45,122.36,86.45,122.38,86.47,122.38,86.50,122.34,86.53,122.30,86.58,122.26,86.65,122.24,86.62,122.21,86.53,122.21,86.45,122.24,86.50,122.25,86.55,122.22,86.65,122.19,86.75,122.15,86.83,122.12,86.80,122.12,86.78,122.15,86.72,122.19,86.70,122.20,86.50,122.16,86.30,122.14,86.35,122.09,86.62,122.03,86.60,121.95,86.40,121.92,86.17,121.94,86.25,121.90,86.25,121.86,86.28,121.81,86.35,121.86,86.40,121.92,86.53,121.97,86.60,121.95,86.72,121.94,86.75,121.92,86.60,121.92,86.42,121.92,86.28,121.89,86.35
RZ_204115_10981,0,13970,50,0,1,121.85,86.47,121.84,86.58,121.84,86.62,121.83,86.62,121.83,86.28,121.83,85.90,121.78,85.75,121.74,85.97,121.67,86.25,121.67,86.28,121.65,86.40,121.64,86.42,121.64,86.42,121.66,86.33,121.69,86.22,121.69,86.17,121.67,86.15,121.65,86.17,121.65,86.25,121.65,86.28,121.64,86.25,121.61,86.22,121.59,86.22,121.55,86.20,121.54,86.08,121.55,86.00,121.55,86.00,121.55,86.17,121.55,86.35,121.54,86.28,121.51,86.15,121.42,85.95,121.36,85.90,121.30,85.85,121.30,85.90,121.33,86.03,121.36,86.10,121.40,86.15,121.41,85.90,121.42,85.67,121.46,85.62,121.50,85.85,121.46,86.00,121.38,85.97,121.36,85.92,121.45,85.88,121.49,85.83,121.44,85.78,121.42,85.75,121.45,85.70
RZ_204115_10982,0,13970,50,0,12,121.42,85.75,121.36,85.80,121.31,85.95,121.26,86.05,121.21,86.12,121.17,86.15,121.16,86.15,121.16,86.10,121.15,86.05,121.21,86.00,121.28,85.97,121.34,85.97,121.33,86.00,121.29,86.03,121.25,86.03,121.22,85.97,121.22,85.97,121.20,86.00,121.16,86.12,121.14,86.25,121.14,86.35,121.12,86.45,121.10,86.53,121.09,86.33,120.97,86.10,120.86,85.80,120.81,85.75,120.88,85.60,120.95,85.53,120.94,85.55,120.94,85.60,120.94,85.65,121.01,85.85,121.09,86.05,121.17,86.17,121.19,86.08,121.21,85.88,121.22,85.65,121.24,85.50,121.20,85.53,121.08,85.62,120.96,85.78,120.88,85.90,120.81,86.03,120.75,86.10,120.69,85.83,120.74,85.53,120.80,85.55,120.85,85.88,120.85,86.12
RZ_204115_10983,0,13970,51,0,12,120.83,86.05,120.79,85.95,120.75,85.75,120.72,85.55,120.70,85.50,120.76,85.62,120.83,85.75,120.79,85.83,120.69,85.90,120.60,85.95,120.60,85.97,120.59,86.00,120.56,85.70,120.54,85.40,120.54,85.15,120.56,85.47,120.59,85.80,120.62,85.95,120.65,85.90,120.67,85.83,120.69,85.85,120.67,85.85,120.64,85.78,120.59,85.75,120.51,85.75,120.45,85.80,120.40,85.83,120.41,85.78,120.42,85.72,120.41,85.72,120.41,85.72,120.41,85.75,120.42,85.80,120.44,85.88,120.45,85.88,120.46,85.80,120.46,85.75,120.47,85.72,120.47,85.58,120.46,85.40,120.42,85.17,120.42,85.12,120.41,85.25,120.34,85.42,120.25,85.62,120.21,85.67,120.29,85.55,120.34,85.45,120.31,85.38,120.26,85.40,120.25,85.40
RZ_204115_10984,0,13970,49,0,4,120.26,85.35,120.29,85.33,120.30,85.25,120.35,85.17,120.40,85.15,120.45,85.25,120.42,85.38,120.40,85.47,120.38,85.45,120.26,85.40,120.15,85.33,120.03,85.35,120.01,85.38,120.10,85.33,120.19,85.15,120.22,85.03,120.17,84.97,120.12,84.95,120.16,84.90,120.19,84.78,120.25,84.70,120.28,84.60,120.28,84.58,120.28,84.50,120.26,84.45,120.17,84.55,120.05,84.72,119.94,84.88,119.99,84.95,120.01,85.05,120.04,85.17,120.03,85.25,120.03,85.10,120.03,84.80,120.11,84.40,120.21,84.15,120.31,83.90,120.31,83.65,120.36,83.28,120.42,83.08,120.50,82.97,120.51,82.62,120.62,81.90,120.75,81.08,120.85,80.67,120.86,80.55,120.91,79.97,120.97,79.38,120.99,78.80
RZ_204115_10985,0,13970,50,0,4,120.96,78.78,120.92,78.15,120.89,77.50,120.84,76.85,120.79,76.78,120.76,76.67,120.75,76.38,120.75,76.12,120.74,75.75,120.72,75.62,120.71,75.47,120.76,75.22,120.80,74.95,120.76,74.65,120.67,74.42,120.59,74.20,120.55,73.95,120.53,73.80,120.47,73.67,120.45,73.58,120.42,73.53,120.41,73.47,120.41,73.35,120.41,73.20,120.35,73.10,120.29,73.03,120.26,72.80,120.31,72.38,120.31,71.97,120.26,71.72,120.20,71.58,120.14,71.42,120.09,71.42,120.06,71.47,120.09,71.58,120.09,71.60,120.06,71.45,120.03,71.28,120.00,71.08,119.99,71.03,119.97,70.97,119.97,70.92,119.97,70.67,119.95,70.45,119.91,70.30,119.89,70.45,119.86,70.60,119.85,70.60,119.86,70.55,119.84,70.53
RZ_204115_10986,0,13970,50,0,4,119.79,70.55,119.70,70.58,119.62,70.58,119.58,70.33,119.56,70.03,119.58,69.70,119.60,69.92,119.65,70.20,119.70,70.45,119.61,70.40,119.53,70.38,119.45,70.40,119.49,70.33,119.47,70.25,119.45,70.17,119.42,70.22,119.44,70.25,119.35,70.28,119.25,70.30,119.16,70.35,119.19,70.35,119.24,70.25,119.28,70.15,119.25,70.05,119.22,70.05,119.22,70.08,119.24,70.08,119.22,70.10,119.22,70.15,119.24,70.17,119.19,70.22,119.10,70.28,119.00,70.28,118.99,70.30,119.05,70.28,119.11,70.17,119.01,70.10,118.90,70.03,118.79,70.25,118.81,70.38,118.81,70.47,118.80,70.40,118.79,70.38,118.79,70.38,118.78,70.55,118.71,70.72,118.67,70.85,118.62,70.83,118.64,70.78,118.64,70.58
RZ_204115_10987,0,13970,50,0,4,118.61,70.38,118.58,70.15,118.54,70.12,118.50,70.25,118.47,70.42,118.45,70.55,118.50,70.50,118.55,70.38,118.56,70.30,118.53,70.35,118.50,70.50,118.51,70.70,118.51,70.78,118.41,70.75,118.31,70.67,118.25,70.75,118.26,70.90,118.29,71.05,118.29,70.85,118.22,70.65,118.16,70.45,118.09,70.47,118.06,70.50,118.06,70.58,118.03,70.62,118.00,70.65,117.96,70.67,117.96,70.67,117.91,70.72,117.88,70.72,117.80,70.75,117.78,70.75,117.86,70.70,117.97,70.65,118.00,70.67,117.92,70.78,117.84,70.97,117.83,71.00,117.80,71.00,117.76,70.67,117.71,70.40,117.69,70.42,117.66,70.67,117.67,70.92,117.69,70.92,117.69,70.95,117.69,70.97,117.66,70.92,117.62,70.88,117.60,70.83
RZ_204115_10988,0,13970,50,0,4,117.60,70.83,117.61,70.80,117.51,70.95,117.41,71.10,117.36,71.33,117.40,71.35,117.45,71.35,117.45,71.35,117.46,71.35,117.50,71.22,117.53,71.08,117.51,71.00,117.46,71.08,117.40,71.17,117.38,71.20,117.30,71.17,117.24,71.10,117.19,71.03,117.19,71.22,117.19,71.47,117.17,71.75,117.17,71.75,117.17,71.78,117.14,71.70,117.10,71.55,117.08,71.40,117.09,71.28,117.09,71.20,117.05,71.10,117.03,71.05,116.96,71.12,116.94,71.25,116.97,71.38,117.04,71.35,117.09,71.30,117.06,71.28,117.05,71.40,117.06,71.55,117.08,71.53,116.96,71.35,116.83,71.42,116.70,71.70,116.76,71.95,116.83,71.90,116.83,71.85,116.78,71.58,116.71,71.30,116.75,70.97,116.78,70.90,116.78,70.95
RZ_204115_10989,0,13970,50,0,4,116.74,70.97,116.70,71.00,116.67,71.00,116.64,71.10,116.61,71.20,116.59,71.22,116.58,71.25,116.58,71.35,116.47,71.40,116.39,71.42,116.30,71.38,116.31,71.33,116.34,71.35,116.31,71.45,116.28,71.58,116.25,71.70,116.26,71.83,116.28,71.85,116.24,71.72,116.21,71.53,116.19,71.50,116.19,71.65,116.17,71.80,116.15,71.85,116.14,71.70,116.09,71.55,116.06,71.50,116.05,71.62,116.06,71.75,116.04,71.90,116.01,72.10,115.94,72.30,115.90,72.33,115.83,72.30,115.79,72.17,115.78,72.03,115.80,71.83,115.83,71.70,115.81,71.67,115.78,71.85,115.74,72.00,115.76,72.10,115.80,72.05,115.85,72.15,115.85,72.30,115.86,72.38,115.86,72.30,115.88,72.25,115.89,72.35,115.79,72.47
RZ_204115_10990,0,13970,50,0,4,115.67,72.15,115.50,71.75,115.44,71.17,115.45,71.00,115.53,71.40,115.60,71.97,115.59,72.33,115.58,72.08,115.58,71.85,115.59,71.78,115.61,71.70,115.64,71.70,115.64,71.78,115.61,71.78,115.59,71.70,115.59,71.62,115.62,71.62,115.64,71.67,115.58,71.78,115.50,71.85,115.46,71.88,115.44,71.92,115.44,71.88,115.44,71.83,115.31,71.85,115.19,71.97,115.06,72.10,115.06,72.12,115.06,72.15,115.08,72.17,115.08,72.12,115.16,71.97,115.25,71.85,115.29,71.88,115.22,71.97,115.21,72.05,115.26,72.22,115.24,72.42,115.16,72.53,115.14,72.50,115.17,72.45,115.12,72.55,115.04,72.58,114.99,72.62,115.05,72.58,115.11,72.53,115.16,72.50,115.20,72.47,115.22,72.42,115.11,72.35
RZ_204115_10991,0,13970,50,0,4,114.99,72.38,114.90,72.40,114.94,72.45,114.97,72.22,114.92,72.00,114.86,71.83,114.89,71.72,114.95,71.62,114.90,71.72,114.76,71.95,114.64,72.17,114.66,72.20,114.67,71.97,114.69,71.72,114.70,71.53,114.66,71.65,114.62,71.97,114.58,72.25,114.55,72.50,114.54,72.55,114.56,72.38,114.60,72.17,114.65,72.20,114.78,72.40,114.90,72.55,115.01,72.42,115.01,72.38,114.99,72.38,114.95,72.38,114.91,72.28,114.94,72.15,114.95,72.10,114.78,72.15,114.59,72.20,114.41,72.28,114.45,72.35,114.49,72.50,114.51,72.55,114.53,72.47,114.50,72.28,114.49,72.10,114.51,72.03,114.49,71.95,114.47,71.95,114.47,72.17,114.55,72.38,114.64,72.58,114.65,72.45,114.65,72.33,114.62,72.22
RZ_204115_10992,0,13970,50,0,4,114.59,72.33,114.59,72.45,114.60,72.53,114.53,72.50,114.44,72.38,114.36,72.25,114.36,72.15,114.38,72.17,114.38,72.20,114.38,72.20,114.36,72.17,114.39,72.12,114.41,72.08,114.44,72.05,114.39,72.08,114.29,72.25,114.20,72.47,114.21,72.62,114.26,72.45,114.33,72.25,114.33,72.08,114.29,72.08,114.19,72.05,114.10,72.08,114.05,72.15,114.03,72.17,114.00,72.15,113.94,72.17,113.90,72.22,113.89,72.30,113.92,72.33,113.94,72.38,113.91,72.47,113.89,72.60,113.89,72.83,113.90,73.00,113.90,73.08,113.91,72.97,113.92,72.90,114.04,72.88,114.16,72.95,114.35,73.03,114.46,73.10,114.62,73.10,114.81,72.92,114.96,72.72,115.05,72.55,115.04,72.60,115.01,72.62,115.11,72.62
RZ_204115_10993,0,13970,51,0,4,115.19,72.60,115.25,72.60,115.21,72.50,115.20,72.28,115.28,71.90,115.35,71.42,115.42,71.05,115.36,70.85,115.30,70.88,115.11,70.90,114.89,71.35,114.66,71.78,114.56,72.00,114.56,71.83,114.45,71.88,114.33,72.10,114.20,72.33,114.19,72.28,114.20,72.25,114.21,72.22,114.20,72.22,114.19,72.20,114.19,72.12,114.22,72.10,114.16,72.03,114.09,71.97,114.01,71.92,114.01,71.92,114.03,71.95,113.96,72.05,113.89,72.17,113.83,72.28,113.89,72.28,113.95,72.22,114.01,72.12,114.01,72.05,113.97,72.00,113.94,72.00,113.94,71.92,113.96,71.83,113.91,71.75,113.84,71.75,113.78,72.15,113.79,72.58,113.80,73.00,113.81,73.03,113.79,72.80,113.74,72.58,113.71,72.33,113.72,72.30,113.69,72.45
RZ_204115_10994,0,13970,51,0,4,113.58,72.65,113.45,72.85,113.38,72.90,113.36,72.90,113.35,72.85,113.35,72.80,113.36,72.83,113.36,72.90,113.35,73.00,113.42,73.00,113.51,72.92,113.64,72.78,113.67,72.80,113.70,72.88,113.70,73.03,113.58,73.00,113.45,72.97,113.33,72.97,113.29,72.97,113.26,72.97,113.25,73.00,113.22,72.92,113.21,72.92,113.29,73.00,113.38,73.12,113.38,72.90,113.29,72.62,113.15,72.58,112.91,72.85,112.66,73.05,112.36,73.05,112.08,73.33,111.65,73.92,110.90,74.60,110.05,75.55,109.09,76.30,108.16,77.50,107.03,78.47,105.89,79.55,104.67,80.25,103.46,81.83,102.12,84.08,100.61,86.60,99.00,88.95,97.16,90.67,95.25,93.05,93.42,95.25,91.54,97.38,89.62,100.20,87.61,102.78,85.65,105.50
RZ_204115_10995,0,13970,50,0,4,83.72,107.38,81.88,109.28,80.20,111.58,78.66,113.78,77.04,115.78,75.45,117.75,73.81,119.53,72.41,121.58,70.86,123.85,69.62,126.08,68.28,128.03,67.20,129.28,66.05,130.20,65.25,131.12,64.35,132.57,63.58,133.93,62.70,134.80,62.06,135.30,61.35,136.10,60.89,137.10,60.39,137.88,60.08,138.18,59.62,138.55,59.36,138.90,59.19,139.22,59.24,139.20,59.31,139.18,59.42,139.12,59.73,139.07,60.00,139.03,60.45,138.88,60.67,138.47,60.92,138.10,61.05,137.88,61.12,137.88,61.16,137.88,61.14,138.12,61.17,138.43,61.21,138.72,61.25,138.75,61.24,138.75,61.16,138.72,61.04,138.85,60.90,139.00,60.81,139.10,60.83,138.97,60.90,138.82,61.02,138.75,61.12,138.75,61.14,138.78
RZ_204115_10996,0,13970,51,0,4,61.11,138.78,61.19,138.68,61.30,138.50,61.41,138.25,61.46,138.12,61.49,138.05,61.51,138.05,61.48,138.10,61.45,138.15,61.44,138.05,61.48,137.90,61.51,137.57,61.56,137.40,61.58,137.25,61.58,137.22,61.56,137.22,61.56,137.18,61.58,137.15,61.65,137.18,61.74,137.18,61.80,137.20,61.83,137.25,61.89,137.35,61.96,137.32,61.98,137.18,61.95,136.93,62.00,136.85,62.08,137.05,62.14,137.32,62.11,137.60,62.11,137.62,62.10,137.57,62.09,137.50,62.09,137.40,62.06,137.30,62.05,137.25,62.11,137.25,62.21,137.35,62.33,137.38,62.29,137.35,62.21,137.30,62.19,137.32,62.24,137.38,62.30,137.22,62.33,137.10,62.31,137.05,62.29,137.12,62.38,137.30,62.48,137.38,62.60,137.35,62.62,137.22
RZ_204115_10997,0,13970,49,0,4,62.65,137.03,62.66,136.95,62.69,136.88,62.70,136.82,62.71,136.78,62.73,136.93,62.75,137.07,62.79,137.32,62.81,137.40,62.83,137.40,62.90,137.25,62.96,137.10,63.02,137.03,63.02,136.97,63.04,136.95,63.05,136.93,63.00,136.95,62.95,136.95,62.91,136.95,62.94,137.00,63.02,137.03,63.11,136.95,63.20,136.88,63.23,136.80,63.25,136.80,63.24,136.80,63.23,136.78,63.20,136.72,63.24,136.62,63.29,136.50,63.34,136.40,63.34,136.38,63.39,136.38,63.42,136.40,63.46,136.53,63.44,136.68,63.40,136.85,63.36,136.95,63.39,137.03,63.45,136.97,63.48,136.95,63.42,136.93,63.44,136.95,63.51,136.95,63.58,136.97,63.56,136.97,63.58,136.93,63.59,136.82,63.64,136.72
RZ_204115_10998,0,13970,50,0,4,63.66,136.70,63.70,136.62,63.70,136.55,63.73,136.55,63.67,136.60,63.65,136.40,63.64,136.25,63.70,136.07,63.79,136.20,63.84,136.07,63.88,136.00,63.86,135.93,63.86,135.95,63.88,135.97,63.91,135.97,63.96,135.97,64.00,135.97,64.01,135.88,63.95,135.80,63.88,135.75,63.88,135.78,63.95,135.80,64.01,135.97,64.00,136.18,63.98,136.35,63.98,136.35,64.06,136.32,64.15,136.32,64.24,136.22,64.24,136.18,64.24,136.12,64.28,136.15,64.34,136.07,64.40,136.00,64.35,135.90,64.28,135.90,64.20,135.88,64.20,135.85,64.20,135.85,64.20,135.88,64.17,136.15,64.15,136.38,64.12,136.65,64.14,136.68,64.16,136.62,64.17,136.45,64.17,136.32,64.30,136.28,64.44,136.40,64.50,136.60
RZ_204115_10999,0,13970,50,0,4,64.38,136.80,64.26,136.72,64.35,136.57,64.47,136.38,64.59,136.35,64.58,136.35,64.55,136.38,64.54,136.40,64.54,136.35,64.53,136.25,64.51,136.15,64.56,136.10,64.62,136.07,64.72,136.07,64.75,136.00,64.78,135.85,64.76,135.72,64.75,135.90,64.74,136.18,64.72,136.40,64.72,136.35,64.80,136.30,64.88,136.30,64.95,136.30,64.99,136.25,65.01,136.20,65.01,136.12,64.99,136.10,64.97,136.07,64.96,136.10,65.01,136.12,65.06,136.12,65.12,136.20,65.12,136.25,65.14,136.22,65.14,136.18,65.17,136.12,65.21,136.28,65.25,136.38,65.20,136.45,65.16,136.47,65.11,136.47,65.11,136.53,65.10,136.55,65.10,136.50,65.12,136.10,65.15,135.72,65.22,135.57,65.28,135.78,65.33,135.93
RZ_204115_11000,0,13970,50,0,4,65.33,135.88,65.33,135.75,65.31,135.65,65.34,135.68,65.38,135.82,65.41,135.97,65.40,135.93,65.39,135.88,65.45,135.80,65.54,135.80,65.61,135.70,65.61,135.65,65.61,135.65,65.69,135.78,65.76,135.82,65.85,135.75,65.88,135.65,65.88,135.50,65.85,135.47,65.86,135.43,65.88,135.53,65.90,135.60,65.89,135.65,65.90,135.57,65.92,135.53,65.99,135.53,66.04,135.45,66.06,135.40,66.04,135.35,66.03,135.40,66.03,135.43,66.03,135.45,66.03,135.50,66.11,135.53,66.19,135.55,66.21,135.55,66.14,135.57,66.08,135.57,66.10,135.62,66.11,135.65,66.10,135.68,66.16,135.68,66.24,135.47,66.33,135.25,66.34,135.00,66.34,134.95,66.34,134.93,66.33,135.22,66.40,135.53,66.49,135.70
RZ_204115_11001,0,13970,50,0,4,66.50,135.43,66.41,135.18,66.34,135.05,66.34,135.20,66.35,135.32,66.34,135.30,66.34,135.20,66.41,135.07,66.49,135.12,66.53,135.20,66.49,135.28,66.46,135.43,66.50,135.47,66.56,135.50,66.62,135.40,66.69,135.20,66.72,135.07,66.75,134.82,66.74,134.68,66.72,134.62,66.71,134.72,66.71,134.85,66.70,134.82,66.69,134.82,66.69,134.75,66.70,134.70,66.71,134.72,66.74,134.82,66.75,134.85,66.78,134.80,66.80,134.75,66.80,134.85,66.76,134.90,66.72,134.90,66.81,134.72,66.94,134.55,67.01,134.38,66.96,134.22,67.00,134.10,67.08,133.95,67.15,133.82,67.14,133.72,67.12,133.93,67.12,134.15,67.14,134.32,67.15,134.28,67.21,134.22,67.26,134.20,67.31,134.15,67.31,134.07
RZ_204115_11002,0,13970,50,0,4,67.33,134.05,67.33,134.18,67.33,134.28,67.34,134.47,67.34,134.55,67.35,134.50,67.39,134.35,67.42,133.97,67.45,133.78,67.45,133.50,67.45,133.45,67.45,133.62,67.50,133.85,67.54,134.10,67.60,134.10,67.65,134.03,67.69,133.95,67.71,133.88,67.70,133.93,67.70,134.00,67.69,134.07,67.70,134.12,67.74,133.88,67.78,133.60,67.81,133.20,67.81,133.07,67.79,132.93,67.76,132.93,67.75,132.93,67.79,132.93,67.81,133.18,67.85,133.43,67.85,133.75,67.81,133.82,67.78,133.93,67.74,133.95,67.72,133.93,67.71,133.85,67.71,133.75,67.81,133.72,67.91,133.75,68.01,133.80,68.01,133.82,68.04,133.78,68.08,133.60,68.10,133.45,68.11,133.38,68.11,133.45,68.10,133.50,68.09,133.45
RZ_204115_11003,0,13970,50,0,4,68.08,133.38,68.10,133.30,68.12,133.22,68.14,133.10,68.17,133.07,68.24,133.20,68.33,133.32,68.36,133.40,68.40,133.32,68.42,133.32,68.44,133.35,68.46,133.35,68.46,133.35,68.47,133.15,68.49,132.97,68.51,132.82,68.51,132.95,68.53,133.12,68.53,133.28,68.55,133.12,68.55,132.88,68.54,132.85,68.55,133.07,68.58,133.28,68.66,133.30,68.71,133.28,68.76,133.20,68.76,133.15,68.80,133.10,68.89,133.07,68.97,133.05,68.84,133.03,68.65,133.03,68.44,133.18,68.39,133.32,68.17,133.47,68.00,133.47,67.71,133.47,67.41,133.53,67.11,133.68,66.72,134.20,66.35,134.68,65.96,135.07,65.79,135.18,65.75,135.38,65.69,135.68,65.47,136.05,65.30,136.35,65.05,136.82,64.94,137.20
RZ_204115_11004,0,13970,51,0,4,64.85,137.60,64.85,137.75,64.83,137.78,64.80,137.80,64.76,137.80,64.75,137.82,64.75,137.82,64.78,137.82,64.81,137.78,64.86,137.72,64.95,137.75,65.00,137.88,65.09,138.00,65.11,138.07,65.12,138.10,65.09,138.30,65.09,138.50,65.08,138.70,65.16,138.70,65.25,138.70,65.26,138.47,65.19,138.32,65.19,138.25,65.26,138.35,65.29,138.47,65.26,138.53,65.29,138.53,65.35,138.45,65.40,138.45,65.38,138.53,65.39,138.60,65.47,138.40,65.58,138.20,65.65,138.25,65.65,138.47,65.64,138.60,65.64,138.53,65.65,138.43,65.71,138.43,65.71,138.50,65.72,138.60,65.69,138.65,65.72,138.55,65.75,138.57,65.76,138.68,65.83,138.75,65.91,138.70,66.01,138.62,66.06,138.53,66.14,138.45,66.21,138.30
RZ_204115_11005,0,13970,51,0,4,66.29,138.20,66.29,138.10,66.30,138.07,66.33,138.00,66.38,137.85,66.41,137.72,66.44,137.57,66.46,137.50,66.46,137.62,66.45,137.82,66.44,138.03,66.44,138.00,66.45,137.97,66.47,137.93,66.49,137.93,66.55,137.88,66.61,137.90,66.66,138.05,66.66,138.22,66.65,137.93,66.64,137.55,66.67,137.18,66.72,137.18,66.85,137.20,66.92,137.28,66.99,137.43,66.99,137.55,67.01,137.50,67.05,137.40,67.08,137.25,67.08,137.28,67.09,137.25,67.08,137.22,67.05,137.10,67.04,136.88,67.11,136.65,67.20,136.75,67.30,136.88,67.31,136.97,67.28,136.93,67.22,136.97,67.20,136.90,67.20,136.78,67.22,136.82,67.26,137.20,67.28,137.60,67.29,137.82,67.31,137.85,67.35,137.90,67.41,137.93,67.45,137.70
RZ_204115_11006,0,13970,50,0,4,67.51,137.43,67.56,137.15,67.60,137.12,67.60,137.05,67.59,137.00,67.65,137.20,67.71,137.43,67.78,137.60,67.76,137.53,67.74,137.47,67.74,137.45,67.72,137.43,67.72,137.32,67.75,137.22,67.76,137.25,67.78,137.35,67.80,137.20,67.90,136.95,68.03,136.57,68.12,136.40,68.14,136.53,68.11,136.78,68.14,136.88,68.16,136.75,68.17,136.65,68.16,136.65,68.15,136.85,68.15,137.03,68.16,136.97,68.24,136.75,68.30,136.65,68.35,136.85,68.33,137.03,68.34,136.75,68.36,136.43,68.42,136.05,68.49,136.00,68.50,136.32,68.47,136.70,68.45,136.80,68.46,136.55,68.46,136.32,68.45,136.45,68.53,136.57,68.56,136.62,68.60,136.62,68.59,136.62,68.61,136.57,68.65,136.50,68.65,136.60
RZ_204115_11007,0,13970,50,0,4,68.69,136.78,68.72,136.85,68.79,136.60,68.80,136.35,68.80,136.18,68.89,136.47,68.99,136.78,69.10,137.05,69.12,136.97,69.16,136.75,69.25,136.45,69.31,136.18,69.28,136.35,69.17,136.62,69.14,136.82,69.20,136.70,69.25,136.57,69.26,136.40,69.28,136.25,69.29,136.10,69.29,136.07,69.28,136.10,69.25,136.22,69.28,136.30,69.40,136.38,69.51,136.38,69.60,136.32,69.61,136.28,69.61,136.53,69.53,136.78,69.42,137.03,69.34,137.00,69.33,137.03,69.38,137.07,69.45,136.82,69.51,136.50,69.53,136.15,69.64,136.12,69.75,136.20,69.86,136.45,69.86,136.70,69.89,136.85,69.85,136.88,69.81,136.90,69.79,136.85,69.79,136.57,69.80,136.32,69.80,136.12,69.80,136.20,69.86,136.28
RZ_204115_11008,0,13970,50,0,4,69.92,136.38,69.97,136.45,70.00,136.22,70.04,135.97,70.10,135.62,70.16,135.55,70.16,135.78,70.15,136.07,70.10,136.38,70.09,136.35,70.10,136.25,70.16,136.12,70.24,136.05,70.29,136.03,70.30,135.93,70.31,135.82,70.35,135.65,70.44,135.60,70.53,135.80,70.60,136.07,70.64,136.10,70.64,135.88,70.65,135.65,70.65,135.62,70.61,135.65,70.58,135.68,70.54,135.68,70.54,135.60,70.56,135.53,70.62,135.40,70.70,135.32,70.75,135.18,70.79,135.10,70.80,135.05,70.80,135.07,70.81,135.10,70.88,135.15,70.94,135.28,70.99,135.53,70.97,135.72,70.97,135.72,71.00,135.53,71.05,135.32,71.10,135.30,71.16,135.25,71.16,135.47,71.17,135.72,71.16,135.95,71.16,135.88,71.17,135.50
RZ_204115_11009,0,13970,50,0,4,71.19,135.18,71.25,135.00,71.30,135.15,71.35,135.32,71.38,135.38,71.41,135.38,71.47,135.30,71.50,135.20,71.51,135.12,71.46,135.10,71.44,135.12,71.45,135.15,71.49,135.15,71.54,135.15,71.56,135.18,71.59,135.15,71.60,135.12,71.66,135.03,71.72,134.97,71.80,135.00,71.80,134.93,71.80,134.78,71.79,134.57,71.79,134.53,71.84,134.60,71.88,134.95,71.88,135.28,71.83,135.55,71.80,135.45,71.80,135.35,71.85,135.25,71.90,135.25,72.00,135.32,72.05,135.43,72.12,135.60,72.16,135.70,72.22,135.65,72.28,135.38,72.35,135.07,72.36,135.03,72.38,135.15,72.38,135.32,72.39,135.40,72.39,135.40,72.39,135.30,72.38,135.20,72.35,135.18,72.33,135.15,72.29,135.10,72.26,135.10
RZ_204115_11010,0,13970,51,0,4,72.33,135.12,72.40,135.18,72.49,135.10,72.49,134.97,72.51,134.85,72.53,134.93,72.53,135.00,72.51,135.00,72.53,135.00,72.55,135.00,72.60,134.93,72.64,134.65,72.67,134.40,72.72,134.35,72.76,134.40,72.80,134.45,72.78,134.40,72.75,134.40,72.83,134.40,72.89,134.47,72.96,134.57,72.97,134.65,72.94,134.78,72.91,134.82,72.88,134.88,72.88,134.85,72.85,134.88,72.85,134.70,72.84,134.55,72.85,134.38,72.91,134.40,72.95,134.32,72.99,134.25,72.94,134.38,72.92,134.60,73.00,134.53,73.08,134.28,73.16,134.07,73.15,134.18,73.19,134.32,73.21,134.40,73.24,134.47,73.17,134.45,73.14,134.40,73.12,134.38,73.15,134.43,73.16,134.38,73.30,134.30,73.44,134.18,73.58,134.10,73.60,134.05
RZ_204115_11011,0,13970,50,0,4,73.58,134.03,73.54,134.18,73.51,134.32,73.51,134.40,73.53,134.32,73.55,134.30,73.61,134.35,73.66,134.35,73.69,134.22,73.69,134.07,73.67,133.97,73.65,133.97,73.65,134.05,73.67,134.00,73.75,133.82,73.80,133.68,73.84,133.65,73.85,133.68,73.85,133.65,73.85,133.62,73.85,133.57,73.96,133.55,74.06,133.68,74.05,133.88,73.94,134.10,73.91,134.20,74.04,134.20,74.16,134.07,74.17,134.05,74.14,134.05,74.10,134.07,74.10,134.15,74.10,134.22,74.10,134.32,74.10,134.30,74.12,133.95,74.15,133.62,74.17,133.32,74.28,133.32,74.38,133.32,74.39,133.45,74.31,133.57,74.24,133.70,74.26,133.68,74.31,133.62,74.41,133.75,74.47,133.93,74.53,134.00,74.51,133.93,74.50,133.85
RZ_204115_11012,0,13970,50,0,4,74.44,133.88,74.38,133.88,74.38,133.88,74.46,133.88,74.60,133.75,74.70,133.65,74.76,133.53,74.79,133.47,74.81,133.22,74.81,133.03,74.79,132.97,74.76,133.12,74.80,133.28,74.86,133.28,74.91,133.30,74.92,133.32,74.95,133.32,74.95,133.35,74.95,133.35,74.95,133.18,74.94,133.03,74.95,132.90,74.95,133.10,74.94,133.30,74.92,133.45,74.89,133.47,74.86,133.50,74.89,133.40,74.92,133.30,75.05,133.18,75.12,133.15,75.19,133.15,75.16,133.15,75.14,133.18,75.10,133.12,75.09,133.12,75.08,133.15,75.09,133.15,75.12,132.97,75.15,132.78,75.17,132.43,75.16,132.30,75.14,132.55,75.21,132.95,75.29,133.32,75.42,133.30,75.45,133.28,75.42,133.30,75.36,133.35,75.31,133.28
RZ_204115_11013,0,13970,50,0,4,75.31,133.15,75.33,133.03,75.34,133.05,75.38,133.03,75.41,132.97,75.45,132.90,75.45,132.80,75.45,132.75,75.51,132.75,75.59,132.75,75.64,132.75,75.60,132.75,75.61,132.70,75.69,132.68,75.76,132.60,75.80,132.55,75.79,132.50,75.79,132.50,75.78,132.50,75.83,132.47,75.88,132.47,75.91,132.50,75.92,132.53,75.94,132.55,75.95,132.47,75.95,132.38,75.94,132.45,75.92,132.62,75.96,132.82,76.00,132.88,76.03,132.88,76.01,132.82,76.03,132.68,76.11,132.55,76.20,132.47,76.21,132.53,76.14,132.57,76.11,132.60,76.15,132.53,76.20,132.38,76.19,132.20,76.19,132.07,76.22,132.20,76.28,132.35,76.34,132.47,76.36,132.38,76.39,132.28,76.36,132.20,76.33,132.18,76.28,132.25
RZ_204115_11014,0,13970,50,0,4,76.29,132.32,76.30,132.50,76.41,132.57,76.50,132.65,76.60,132.68,76.60,132.45,76.58,132.18,76.54,131.93,76.50,131.93,76.59,131.93,76.65,132.10,76.69,132.30,76.65,132.28,76.61,132.07,76.60,131.88,76.56,131.90,76.54,132.05,76.55,132.20,76.60,132.40,76.71,132.45,76.84,132.45,76.92,132.28,76.91,132.12,76.90,132.32,76.85,132.57,76.81,132.85,76.81,132.78,76.88,132.50,76.92,132.25,76.96,132.00,76.95,131.95,76.96,131.95,77.00,131.97,77.01,131.95,77.00,131.90,76.97,131.95,77.03,132.03,77.10,132.10,77.15,132.03,77.08,132.00,76.99,131.95,76.95,131.97,76.94,131.97,76.95,131.97,77.05,131.85,77.16,131.60,77.22,131.35,77.20,131.50,77.19,131.72,77.21,131.88
RZ_204115_11015,0,13970,50,0,12,77.24,131.78,77.21,131.65,77.17,131.57,77.15,131.45,77.21,131.38,77.28,131.40,77.34,131.57,77.34,131.75,77.35,131.70,77.36,131.60,77.38,131.38,77.40,131.25,77.46,131.20,77.53,131.25,77.55,131.30,77.54,131.43,77.53,131.55,77.50,131.53,77.50,131.40,77.50,131.30,77.51,131.43,77.54,131.50,77.51,131.47,77.49,131.45,77.45,131.47,77.44,131.60,77.47,131.65,77.53,131.72,77.53,131.80,77.50,131.78,77.56,131.55,77.65,131.32,77.67,131.22,77.61,131.30,77.56,131.35,77.56,131.38,77.61,131.35,77.66,131.32,77.70,131.35,77.74,131.43,77.78,131.47,77.76,131.45,77.70,131.28,77.70,131.10,77.75,131.03,77.74,131.03,77.67,131.05,77.64,131.07,77.65,131.07,77.66,131.18
RZ_204115_11016,0,13970,50,0,1,77.69,131.25,77.71,131.25,77.76,131.07,77.78,130.93,77.81,130.88,77.84,130.90,77.86,130.93,77.86,130.93,77.88,130.90,77.88,130.85,77.85,130.88,77.83,130.95,77.76,130.85,77.74,130.68,77.80,130.55,77.90,130.65,78.01,130.62,78.03,130.62,77.99,130.60,77.94,130.72,77.90,130.45,77.95,130.12,78.03,129.93,78.08,130.07,78.06,130.35,78.01,130.47,77.94,130.55,77.91,130.53,77.92,130.53,77.96,130.57,77.97,130.62,77.97,130.55,77.99,130.43,78.06,130.32,78.12,130.32,78.08,130.30,77.97,130.28,77.91,130.30,78.00,130.32,78.09,130.12,78.11,129.88,78.08,129.75,78.03,129.93,78.01,130.10,78.06,130.20,78.11,130.25,78.12,130.40,78.10,130.53,78.11,130.53,78.15,130.32
RZ_204115_11017,0,13970,50,0,1,78.11,130.12,78.04,130.07,77.94,130.18,77.94,130.25,77.95,130.28,77.97,130.22,78.00,130.18,78.00,130.20,77.99,130.22,77.99,130.25,78.03,130.28,78.05,130.22,78.08,130.18,78.05,130.05,78.05,129.88,78.04,129.70,78.04,129.62,78.03,129.68,78.09,129.75,78.14,130.00,78.16,130.28,78.15,130.35,78.14,130.12,78.15,129.82,78.14,129.75,78.14,129.68,78.14,129.68,78.12,129.68,78.12,129.65,78.11,129.80,78.09,129.93,78.08,130.10,78.09,130.15,78.08,130.05,78.03,129.93,77.97,129.75,78.01,129.72,78.08,129.72,78.12,129.75,78.11,129.78,78.11,129.75,78.10,129.72,78.06,129.72,78.03,129.65,78.00,129.50,78.00,129.35,78.01,129.53,78.00,129.72,77.97,129.93,77.95,129.97
RZ_204115_11018,0,13970,50,0,1,77.95,130.00,77.96,130.03,77.97,129.97,77.89,129.97,77.78,129.95,77.74,129.80,77.83,129.65,77.91,129.47,77.92,129.47,77.91,129.50,77.90,129.53,77.88,129.57,77.85,129.53,77.83,129.50,77.80,129.55,77.80,129.72,77.80,129.93,77.80,130.07,77.79,130.15,77.72,130.20,77.67,130.18,77.62,130.10,77.62,130.07,77.62,130.10,77.65,129.95,77.65,129.57,77.62,129.18,77.65,129.40,77.70,129.80,77.72,130.12,77.69,129.97,77.65,129.85,77.64,129.80,77.65,129.78,77.66,129.62,77.65,129.50,77.64,129.45,77.66,129.38,77.67,129.28,77.62,129.18,77.56,129.15,77.46,129.12,77.42,129.10,77.46,129.07,77.51,129.05,77.62,129.00,77.67,128.95,77.65,128.93,77.59,128.95,77.50,129.03
RZ_204115_11019,0,13970,50,0,1,77.46,129.05,77.44,129.03,77.49,128.97,77.56,129.03,77.58,129.07,77.51,129.10,77.46,129.03,77.50,129.10,77.54,129.25,77.54,129.18,77.51,128.95,77.50,128.80,77.51,128.88,77.47,129.00,77.44,129.05,77.42,128.95,77.42,128.82,77.44,128.65,77.45,128.53,77.44,128.43,77.41,128.47,77.38,128.55,77.40,128.65,77.46,128.62,77.49,128.60,77.47,128.60,77.45,128.65,77.45,128.80,77.46,128.93,77.46,129.10,77.46,129.15,77.45,128.97,77.42,128.78,77.38,128.57,77.28,128.55,77.19,128.53,77.21,128.47,77.29,128.43,77.38,128.40,77.38,128.35,77.34,128.45,77.30,128.55,77.35,128.62,77.54,128.78,77.78,128.90,77.95,128.95,78.36,128.82,78.78,128.62,79.40,128.50,79.91,128.40
RZ_204115_11020,0,13970,50,0,1,80.64,127.80,81.44,127.00,82.17,125.97,82.90,125.25,83.60,124.70,84.28,123.92,84.96,123.12,85.53,122.33,86.26,121.75,86.72,121.47,87.10,120.88,87.44,120.22,87.78,119.10,88.26,118.12,88.66,117.28,89.12,116.80,89.41,115.97,89.66,115.25,89.85,114.33,90.11,113.62,90.28,112.60,90.47,111.55,90.60,110.55,90.70,109.75,90.79,109.12,91.05,108.65,91.28,108.10,91.60,107.10,91.78,106.05,91.95,105.08,91.97,104.40,91.94,103.90,91.91,103.17,91.91,102.42,91.94,101.42,91.95,100.55,91.94,99.75,91.92,98.67,91.94,97.80,91.96,97.22,91.86,97.17,91.79,96.95,91.70,96.55,91.72,95.85,91.58,95.17,91.41,94.60,91.26,94.33,91.30,94.00,91.33,93.70,91.22,93.33
RZ_204115_11021,0,13970,50,0,1,91.08,93.28,90.96,93.03,90.99,92.83,91.01,92.45,90.99,92.15,90.85,91.85,90.72,91.88,90.64,92.00,90.66,92.17,90.66,92.20,90.65,91.75,90.62,91.30,90.53,90.85,90.41,90.72,90.31,90.62,90.31,90.47,90.31,90.42,90.22,90.40,90.15,90.35,90.06,90.05,90.08,89.75,90.09,89.55,90.10,89.62,90.11,89.67,90.11,89.58,90.10,89.47,90.11,89.42,90.11,89.38,90.05,89.38,89.97,89.35,89.88,89.28,89.86,89.17,89.85,89.12,89.85,89.08,89.84,88.97,89.83,88.90,89.78,89.05,89.74,89.25,89.69,89.30,89.66,89.15,89.65,88.97,89.62,88.95,89.59,89.12,89.65,89.30,89.74,89.30,89.81,89.12,89.81,89.00,89.79,89.05,89.85,89.05,89.91,89.03
RZ_204115_11022,0,13970,50,0,1,89.90,89.05,89.86,89.05,89.83,89.03,89.79,89.10,89.74,89.20,89.69,89.22,89.70,89.15,89.69,89.08,89.67,89.05,89.66,89.03,89.65,88.97,89.62,88.95,89.60,89.15,89.58,89.40,89.58,89.40,89.62,89.17,89.67,88.95,89.71,88.95,89.70,89.10,89.70,89.30,89.71,89.50,89.74,89.50,89.75,89.45,89.78,89.20,89.79,89.00,89.78,88.85,89.75,88.92,89.71,89.05,89.67,89.20,89.60,89.30,89.54,89.42,89.61,89.47,89.70,89.55,89.79,89.60,89.76,89.65,89.75,89.65,89.72,89.60,89.70,89.58,89.67,89.55,89.67,89.50,89.67,89.40,89.71,89.33,89.75,89.25,89.79,89.22,89.76,89.35,89.75,89.47,89.72,89.60,89.75,89.60,89.78,89.53,89.81,89.47
RZ_204115_11023,0,13970,50,0,1,89.83,89.42,89.80,89.50,89.75,89.55,89.70,89.80,89.71,89.97,89.74,90.10,89.78,89.97,89.83,89.90,89.89,89.85,89.81,89.83,89.69,89.83,89.61,89.83,89.65,89.83,89.67,89.88,89.64,90.05,89.69,90.22,89.76,90.35,89.76,90.15,89.69,89.97,89.61,89.97,89.62,90.15,89.66,90.20,89.72,90.08,89.76,90.17,89.76,90.38,89.74,90.60,89.72,90.60,89.70,90.65,89.69,90.70,89.69,90.45,89.72,90.15,89.76,89.90,89.80,89.92,89.81,89.97,89.84,90.00,89.78,90.00,89.71,89.95,89.66,89.90,89.69,89.83,89.74,89.80,89.76,89.78,89.81,89.75,89.83,89.95,89.85,90.15,89.79,90.38,89.74,90.40,89.70,90.45,89.70,90.55,89.71,90.67,89.70,90.78
RZ_204115_11024,0,13970,51,0,1,89.70,90.80,89.70,90.80,89.67,90.75,89.64,90.70,89.60,90.58,89.60,90.45,89.64,90.20,89.67,90.12,89.70,90.10,89.71,90.17,89.71,90.28,89.70,90.35,89.70,90.42,89.70,90.47,89.70,90.53,89.67,90.58,89.76,90.53,89.86,90.47,89.83,90.55,89.70,90.78,89.60,91.00,89.62,91.10,89.65,91.08,89.66,90.90,89.69,90.75,89.71,90.58,89.75,90.62,89.79,90.67,89.79,90.70,89.79,90.72,89.78,90.97,89.80,91.28,89.76,91.58,89.72,91.62,89.74,91.65,89.79,91.62,89.74,91.65,89.66,91.67,89.58,91.67,89.58,91.83,89.64,91.95,89.71,92.12,89.79,92.30,89.79,92.53,89.80,92.67,89.69,92.53,89.56,92.35,89.40,92.17,89.33,91.67,89.28,91.15,89.25,90.17
RZ_204115_11025,0,13970,51,0,1,89.21,89.55,89.05,88.65,88.91,88.00,88.79,87.50,88.61,86.85,88.41,86.20,88.21,85.28,87.96,84.60,87.66,84.12,87.29,83.83,87.05,83.22,86.66,82.62,86.35,81.78,85.92,81.20,85.69,80.47,85.42,79.83,85.38,78.75,85.10,77.60,84.76,76.42,84.39,75.65,84.24,74.80,84.00,74.10,83.76,72.90,83.47,71.97,83.28,70.83,82.94,69.95,82.64,68.80,82.45,67.65,82.30,66.42,82.04,65.53,81.74,64.60,81.59,63.73,81.33,62.73,81.01,61.73,80.65,61.17,80.34,60.52,80.11,60.30,79.78,59.83,79.61,59.48,79.44,59.05,79.40,58.88,79.38,58.62,79.36,58.27,79.38,57.80,79.39,57.45,79.34,57.15,79.28,56.92,79.24,56.48,79.25,56.12,79.28,55.80,79.29,55.75
RZ_204115_11026,0,13970,50,0,1,79.31,55.70,79.33,55.23,79.34,54.77,79.36,54.35,79.39,54.33,79.41,54.12,79.40,53.77,79.39,53.40,79.38,53.10,79.41,53.00,79.45,52.75,79.45,52.62,79.41,52.25,79.38,52.00,79.34,51.70,79.33,51.65,79.36,51.60,79.41,51.67,79.47,51.70,79.47,51.55,79.56,51.35,79.65,51.08,79.67,50.92,79.59,50.62,79.49,50.42,79.47,50.27,79.51,50.27,79.55,50.27,79.56,50.23,79.55,50.17,79.54,50.10,79.47,50.05,79.41,50.02,79.44,50.00,79.51,50.05,79.55,50.05,79.49,50.08,79.44,50.05,79.46,49.85,79.50,49.65,79.55,49.38,79.56,49.30,79.55,49.30,79.53,49.38,79.49,49.42,79.47,49.42,79.47,49.38,79.49,49.33,79.50,49.30,79.49,49.27
RZ_204115_11027,0,13970,50,0,1,79.47,49.27,79.46,49.20,79.47,49.08,79.49,48.92,79.50,48.90,79.51,48.92,79.51,48.98,79.53,48.95,79.51,48.95,79.51,48.92,79.51,48.90,79.53,48.85,79.54,48.85,79.46,48.83,79.39,48.77,79.30,48.75,79.31,48.73,79.31,48.70,79.33,48.70,79.36,48.70,79.39,48.73,79.39,48.77,79.35,48.77,79.33,48.67,79.30,48.60,79.30,48.62,79.28,48.73,79.25,48.83,79.29,48.90,79.34,48.90,79.41,48.85,79.44,48.80,79.46,48.75,79.46,48.75,79.44,48.75,79.44,48.67,79.44,48.58,79.46,48.45,79.47,48.42,79.42,48.42,79.38,48.50,79.31,48.60,79.31,48.65,79.28,48.70,79.22,48.75,79.17,48.75,79.20,48.70,79.22,48.65,79.21,48.65,79.15,48.67
RZ_204115_11028,0,13970,50,0,1,79.16,48.60,79.21,48.55,79.24,48.50,79.21,48.58,79.19,48.60,79.16,48.60,79.14,48.58,79.14,48.50,79.15,48.48,79.16,48.48,79.14,48.50,79.15,48.45,79.16,48.38,79.17,48.35,79.16,48.40,79.16,48.50,79.12,48.55,79.09,48.50,79.06,48.45,79.06,48.35,79.06,48.33,79.15,48.35,79.25,48.40,79.26,48.48,79.19,48.50,79.11,48.65,79.12,48.77,79.12,48.88,79.11,48.88,79.09,48.88,79.08,48.77,79.11,48.70,79.14,48.62,79.14,48.65,79.09,48.67,79.05,48.73,79.04,48.75,79.05,48.73,79.05,48.73,79.04,48.73,79.03,48.73,79.05,48.77,79.09,48.85,79.06,48.95,78.96,49.15,78.88,49.33,78.85,49.50,78.85,49.48,78.86,49.42,78.86,49.40
RZ_204115_11029,0,13970,50,0,1,78.86,49.45,78.85,49.67,78.84,49.88,78.85,50.02,78.86,50.17,78.86,50.38,78.85,50.60,78.83,50.70,78.81,50.95,78.81,51.17,78.80,51.45,78.84,51.85,78.86,52.27,78.80,52.73,78.69,52.85,78.59,53.35,78.58,54.20,78.55,55.08,78.53,55.75,78.50,56.40,78.47,57.15,78.44,58.15,78.40,59.00,78.35,60.12,78.33,60.85,78.28,62.15,78.24,63.15,78.19,64.35,78.16,65.45,78.15,66.60,78.11,68.03,78.06,69.15,78.00,70.45,78.08,71.75,78.15,73.30,78.25,74.75,78.28,75.95,78.31,77.08,78.31,78.42,78.26,80.03,78.15,81.83,78.04,83.53,77.97,85.05,77.97,86.47,77.96,88.10,77.92,89.67,77.89,91.35,77.83,92.85,77.72,94.70,77.62,96.30
RZ_204115_11030,0,13970,50,0,1,77.51,97.92,77.39,99.75,77.28,101.72,77.22,103.40,77.15,105.10,77.06,106.90,76.83,109.15,76.61,111.33,76.35,113.62,76.20,115.85,75.88,118.60,75.59,121.33,75.30,124.62,75.20,127.30,74.97,130.40,74.61,133.70,74.19,136.90,73.92,139.75,73.81,142.00,73.86,144.85,74.08,147.75,74.24,150.95,74.33,153.65,74.19,156.82,74.08,159.80,73.92,162.88,73.76,165.57,73.55,168.10,73.24,170.62,72.97,172.62,72.67,174.85,72.51,176.72,72.35,178.35,72.21,179.88,72.08,181.40,71.94,183.15,71.83,184.50,71.75,185.78,71.70,186.57,71.56,187.18,71.51,187.47,71.45,187.78,71.29,187.72,71.08,187.53,71.01,187.30,71.17,187.07,71.19,187.00,71.05,186.90,70.89,186.75,70.90,186.30
RZ_204115_11031,0,13970,50,0,1,70.95,185.88,71.04,185.53,71.40,185.45,71.70,185.40,71.97,185.30,71.99,185.03,72.00,184.82,72.06,184.53,72.14,184.00,72.21,183.47,72.26,183.03,72.26,182.82,72.25,182.65,72.20,182.50,72.16,182.45,72.11,182.30,72.11,181.78,72.14,181.22,72.05,180.75,71.95,180.60,71.86,180.20,71.88,179.78,71.90,179.18,71.96,178.28,71.81,177.35,71.65,176.65,71.47,176.32,71.47,175.97,71.55,175.15,71.61,174.65,71.65,174.10,71.61,174.03,71.41,173.97,71.24,173.95,71.08,173.78,71.06,173.62,71.08,173.32,71.11,173.00,71.14,172.57,71.15,172.10,71.31,171.43,71.47,170.88,71.69,170.03,71.81,169.07,71.95,168.12,72.08,167.07,72.11,166.50,72.17,165.47,72.26,164.97,72.35,164.45
RZ_204115_11032,0,13970,50,0,1,72.46,163.88,72.51,163.38,72.58,162.88,72.60,162.47,72.64,162.05,72.76,161.18,72.88,160.45,72.96,159.65,72.99,159.32,72.97,159.28,73.01,158.88,72.95,158.45,72.90,158.03,72.90,157.35,72.95,156.65,73.03,155.85,73.05,155.78,73.08,155.68,73.10,155.28,73.14,154.90,73.16,154.50,73.15,154.53,73.10,154.55,73.08,154.50,73.08,154.38,73.10,154.10,73.10,153.65,73.11,153.25,73.12,153.00,73.17,153.00,73.22,152.93,73.28,152.60,73.31,152.28,73.34,151.97,73.35,151.88,73.31,151.78,73.29,151.80,73.28,151.85,73.33,151.80,73.38,151.53,73.36,151.25,73.34,150.95,73.30,150.82,73.30,150.93,73.39,151.07,73.47,151.15,73.56,150.97,73.58,150.90,73.56,150.82,73.54,150.75
RZ_204115_11033,0,13970,50,0,1,73.50,150.65,73.47,150.62,73.50,150.57,73.54,150.53,73.64,150.45,73.66,150.40,73.70,150.30,73.70,150.25,73.72,150.18,73.81,149.97,73.89,149.82,73.94,149.70,73.94,149.72,73.92,149.78,73.91,149.80,73.89,149.82,73.86,149.82,73.88,149.78,73.92,149.72,73.96,149.80,73.99,149.90,74.01,150.03,74.04,150.15,74.06,150.28,74.10,149.97,74.14,149.57,74.16,149.45,74.15,149.70,74.14,150.10,74.15,150.25,74.16,150.30,74.17,150.15,74.20,149.82,74.21,149.70,74.28,149.62,74.33,149.72,74.40,149.70,74.44,149.70,74.49,149.50,74.47,149.30,74.46,149.10,74.45,148.93,74.45,148.78,74.47,148.68,74.47,148.78,74.46,149.00,74.44,149.35,74.44,149.62,74.46,149.78,74.50,149.75
RZ_204115_11034,0,13970,50,0,1,74.55,149.47,74.60,149.22,74.62,149.10,74.64,149.22,74.66,149.43,74.67,149.57,74.72,149.75,74.75,149.78,74.74,149.65,74.71,149.53,74.67,149.43,74.67,149.38,74.69,149.35,74.70,149.35,74.72,149.38,74.75,149.40,74.78,149.40,74.81,149.35,74.84,149.35,74.84,149.40,74.85,149.20,74.84,148.93,74.85,148.68,74.86,148.70,74.91,148.90,75.03,149.05,75.09,149.30,75.12,149.35,75.14,149.38,75.19,149.45,75.24,149.57,75.25,149.68,75.26,149.57,75.29,149.38,75.34,149.15,75.34,148.97,75.31,148.95,75.26,149.07,75.26,149.20,75.29,148.95,75.31,148.68,75.33,148.40,75.31,148.38,75.38,148.35,75.42,148.47,75.46,148.68,75.46,148.75,75.46,148.65,75.49,148.45,75.51,148.38
RZ_204115_11035,0,13970,50,0,1,75.54,148.40,75.56,148.45,75.59,148.47,75.60,148.62,75.59,148.88,75.60,148.88,75.60,148.65,75.58,148.62,75.61,148.85,75.69,149.00,75.74,148.93,75.74,148.72,75.71,148.50,75.74,148.32,75.75,148.30,75.78,148.43,75.78,148.65,75.78,148.78,75.76,148.65,75.76,148.47,75.81,148.28,75.88,148.25,75.99,148.20,76.04,148.47,76.05,148.80,76.01,149.15,75.99,149.18,75.99,149.15,76.09,149.15,76.19,149.12,76.29,149.12,76.29,149.07,76.29,149.05,76.28,149.05,76.26,149.00,76.26,148.97,76.24,149.12,76.22,149.22,76.24,149.30,76.28,149.22,76.40,149.05,76.49,148.93,76.59,148.78,76.79,148.85,77.04,148.90,77.41,148.50,77.72,148.00,77.99,147.40,78.22,147.20,78.36,146.80
RZ_204115_11036,0,13970,50,0,1,78.55,146.53,78.69,146.30,78.80,145.57,78.86,144.80,78.89,144.07,78.85,144.00,78.79,143.95,78.72,143.78,78.70,143.65,78.66,143.55,78.61,143.57,78.61,143.43,78.67,143.25,78.74,143.03,78.75,143.03,78.74,143.00,78.89,142.95,79.03,142.88,79.21,142.85,79.26,142.88,79.38,142.95,79.42,143.00,79.45,142.95,79.40,142.88,79.35,142.82,79.36,142.70,79.40,142.55,79.30,142.40,79.17,142.38,79.09,142.32,79.06,142.22,79.04,142.15,79.03,142.12,79.11,142.10,79.21,142.10,79.29,142.10,79.33,142.20,79.35,142.28,79.36,142.30,79.39,142.15,79.31,142.00,79.22,141.93,79.14,141.88,79.15,141.88,79.17,141.93,79.19,142.00,79.21,142.03,79.28,142.03,79.35,142.03,79.42,142.00
RZ_204115_11037,0,13970,49,0,1,79.42,142.03,79.46,142.05,79.50,142.10,79.60,142.03,79.66,141.95,79.70,141.95,79.56,142.03,79.42,142.12,79.34,142.12,79.35,142.07,79.38,142.00,79.36,141.97,79.38,142.05,79.40,142.10,79.46,142.07,79.49,142.15,79.47,142.30,79.46,142.47,79.46,142.55,79.47,142.43,79.59,142.30,79.70,142.15,79.71,142.20,79.61,142.22,79.51,142.28,79.58,142.12,79.67,141.97,79.78,141.82,79.84,141.82,79.85,141.93,79.85,142.00,79.86,142.07,79.90,142.07,79.95,142.15,79.96,142.20,79.95,142.25,79.94,142.20,79.92,142.10,79.91,141.95,79.89,141.80,79.88,141.85,79.89,141.97,79.92,142.07,79.96,142.12,80.04,142.10,80.08,142.07,80.11,142.00,80.10,141.95,80.09,141.97
RZ_204115_11038,0,13970,50,0,1,80.15,142.12,80.21,142.30,80.35,142.32,80.41,142.30,80.41,142.25,80.34,142.30,80.26,142.40,80.34,142.45,80.40,142.62,80.45,142.78,80.41,142.85,80.40,142.78,80.46,142.45,80.53,142.18,80.65,141.93,80.71,141.93,80.74,141.93,80.66,141.93,80.59,141.90,80.55,141.90,80.54,141.90,80.53,141.90,80.56,141.90,80.65,142.07,80.75,142.22,80.81,142.38,80.84,142.28,80.80,142.10,80.72,141.93,80.62,142.07,80.60,142.32,80.64,142.57,80.69,142.45,80.72,142.32,80.70,142.18,80.66,142.15,80.62,142.12,80.62,142.10,80.62,142.18,80.65,142.22,80.75,142.28,80.85,142.35,80.90,142.40,80.89,142.45,80.88,142.47,80.89,142.50,80.90,142.50,80.91,142.50,80.94,142.38,81.00,142.25
RZ_204115_11039,0,13970,51,0,1,81.04,142.32,81.09,142.47,81.10,142.62,81.15,142.65,81.16,142.65,81.16,142.68,81.14,142.62,81.11,142.57,81.17,142.50,81.26,142.47,81.31,142.47,81.25,142.50,81.19,142.53,81.15,142.60,81.09,142.68,81.03,142.72,81.05,142.75,81.12,142.70,81.19,142.72,81.19,142.80,81.22,142.85,81.28,142.90,81.31,142.88,81.29,142.88,81.26,142.88,81.30,142.88,81.35,142.90,81.39,142.95,81.39,143.00,81.38,142.95,81.36,142.90,81.35,142.93,81.35,143.03,81.38,143.05,81.36,143.03,81.31,142.97,81.25,143.00,81.19,143.10,81.12,143.40,81.09,143.70,81.08,143.85,81.09,143.75,81.24,143.62,81.38,143.50,81.53,143.50,81.51,143.45,81.49,143.38,81.45,143.30,81.42,143.40,81.42,143.47,81.42,143.57
RZ_204115_11040,0,13970,50,0,1,81.50,143.57,81.56,143.57,81.60,143.57,81.59,143.57,81.58,143.57,81.58,143.62,81.58,143.65,81.58,143.65,81.60,143.60,81.62,143.55,81.60,143.45,81.56,143.43,81.56,143.38,81.61,143.38,81.65,143.50,81.59,143.70,81.53,143.90,81.46,144.00,81.47,143.95,81.53,143.90,81.58,143.93,81.62,143.97,81.62,144.00,81.60,144.00,81.61,144.00,81.62,143.97,81.66,143.95,81.62,144.05,81.59,144.20,81.67,144.35,81.80,144.28,81.90,144.20,81.89,144.15,81.88,144.22,81.89,144.35,81.89,144.55,81.94,144.65,81.99,144.68,81.95,144.55,81.88,144.43,81.80,144.45,81.80,144.57,81.79,144.68,81.78,144.65,81.88,144.62,81.96,144.68,82.00,144.72,81.95,144.65,81.92,144.47,81.94,144.47
RZ_204115_11041,0,13970,49,0,1,81.92,144.62,81.90,145.00,81.91,145.20,81.94,145.22,81.96,145.07,81.96,144.90,81.96,144.90,81.96,144.90,81.95,144.85,81.94,144.80,81.95,144.72,82.05,144.70,82.14,144.88,82.21,145.07,82.22,145.28,82.25,145.32,82.26,145.38,82.30,145.20,82.33,145.00,82.31,144.72,82.28,144.65,82.21,144.75,82.19,144.90,82.17,145.10,82.17,145.15,82.16,145.47,82.05,146.03,81.94,146.53,81.88,146.35,81.96,145.93,82.04,145.50,82.08,145.55,82.10,145.60,82.15,145.80,82.20,145.95,82.22,146.10,82.21,146.12,82.20,146.07,82.19,146.05,82.20,145.97,82.24,145.93,82.31,145.85,82.38,145.85,82.42,145.93,82.41,146.05,82.36,146.18,82.30,146.28,82.38,146.20,82.50,146.05
RZ_204115_11042,0,13970,50,0,1,82.58,145.95,82.53,146.05,82.49,146.18,82.47,146.22,82.46,146.28,82.44,146.35,82.42,146.28,82.41,146.12,82.44,146.00,82.45,146.22,82.46,146.45,82.44,146.85,82.44,147.00,82.46,146.93,82.50,146.65,82.51,146.35,82.58,146.28,82.64,146.22,82.71,146.20,82.74,146.28,82.78,146.35,82.71,146.45,82.61,146.50,82.55,146.53,82.59,146.60,82.60,146.65,82.58,146.75,82.54,146.82,82.58,146.93,82.65,146.80,82.71,146.62,82.74,146.53,82.71,146.57,82.71,146.60,82.69,146.55,82.67,146.47,82.69,146.40,82.71,146.38,82.74,146.35,82.69,146.30,82.65,146.15,82.74,146.03,82.89,145.93,83.03,145.97,83.04,146.00,83.05,146.00,83.04,146.22,83.03,146.47,83.01,146.45,82.99,146.22
RZ_204115_11043,0,13970,51,0,1,82.96,145.95,82.96,145.93,82.97,146.00,82.99,146.07,83.05,146.32,83.11,146.45,83.17,146.60,83.17,146.60,83.17,146.53,83.19,146.45,83.20,146.40,83.22,146.40,83.25,146.40,83.21,146.40,83.17,146.43,83.21,146.47,83.31,146.53,83.42,146.40,83.39,146.25,83.35,146.10,83.29,146.20,83.28,146.28,83.29,146.20,83.33,146.05,83.40,145.78,83.46,145.62,83.51,145.45,83.55,145.43,83.58,145.45,83.55,145.55,83.51,145.70,83.51,145.80,83.54,145.80,83.56,145.72,83.65,145.75,83.72,145.82,83.81,145.97,83.81,146.05,83.81,146.12,83.81,146.12,83.85,146.10,83.89,145.93,83.95,145.78,83.99,145.78,84.03,145.90,84.09,146.03,84.15,146.00,84.11,146.00,83.99,146.00,83.86,146.03,83.86,146.05
RZ_204115_11044,0,13970,49,0,1,83.94,146.07,84.00,146.12,84.03,146.15,84.04,146.15,84.01,146.12,83.99,146.07,83.96,146.03,83.97,146.03,83.99,146.03,84.03,146.05,84.08,145.97,84.12,145.90,84.05,145.82,83.96,145.80,83.89,145.78,84.00,145.72,84.11,145.72,84.26,145.78,84.29,145.82,84.30,145.85,84.26,145.85,84.25,145.80,84.31,145.68,84.40,145.57,84.45,145.62,84.41,145.72,84.38,145.82,84.36,145.80,84.35,145.80,84.35,145.80,84.35,145.82,84.34,145.85,84.36,145.82,84.40,145.82,84.42,145.82,84.41,145.82,84.39,145.75,84.42,145.65,84.50,145.57,84.56,145.65,84.60,145.72,84.67,145.93,84.75,146.03,84.75,145.75,84.72,145.38,84.67,144.90,84.66,144.82,84.64,144.88,84.64,145.00
RZ_204115_11045,0,13970,51,0,12,84.70,145.12,84.78,145.15,84.83,145.22,84.83,145.32,84.81,145.40,84.84,145.45,84.84,145.40,84.85,145.30,84.88,145.25,84.90,145.22,84.91,145.25,84.94,145.22,84.95,145.18,84.96,145.12,84.94,145.12,84.92,145.12,84.92,145.15,84.95,145.18,84.99,145.03,85.11,144.85,85.20,144.72,85.28,144.78,85.25,145.15,85.25,145.50,85.24,145.82,85.17,145.82,85.14,145.80,85.12,145.50,85.20,145.20,85.25,145.00,85.29,145.07,85.28,145.12,85.26,145.10,85.25,145.07,85.30,145.07,85.35,145.10,85.46,145.07,85.50,145.07,85.56,145.07,85.59,145.12,85.51,145.15,85.41,145.20,85.30,145.22,85.30,145.07,85.36,144.72,85.45,144.38,85.54,144.32,85.55,144.65,85.55,144.95,85.55,145.22,85.54,145.35
RZ_204115_11046,0,13970,50,0,4,85.51,145.53,85.49,145.55,85.46,145.53,85.46,145.40,85.50,145.22,85.51,145.10,85.50,145.12,85.47,145.20,85.60,145.25,85.74,145.18,85.86,145.22,85.88,145.30,85.86,145.38,85.84,145.32,85.83,145.30,85.80,145.25,85.78,145.20,85.75,145.18,85.70,145.18,85.67,145.20,85.67,145.20,85.72,145.20,85.79,145.25,85.81,145.32,85.81,145.35,85.83,145.28,85.81,145.25,85.80,145.28,85.89,145.32,86.01,145.00,86.12,144.65,86.12,144.32,86.12,144.40,86.11,144.57,86.10,144.72,86.12,144.82,86.16,144.80,86.20,144.78,86.21,144.78,86.21,144.72,86.20,144.65,86.19,144.45,86.15,144.30,86.11,144.10,86.16,144.03,86.22,144.18,86.29,144.43,86.29,144.68,86.29,144.68,86.28,144.60
RZ_204115_11047,0,13970,50,0,4,86.39,144.50,86.50,144.38,86.59,144.32,86.56,144.38,86.55,144.43,86.56,144.45,86.58,144.45,86.61,144.32,86.64,144.20,86.59,144.15,86.54,143.97,86.47,143.82,86.46,143.95,86.44,144.22,86.41,144.45,86.38,144.47,86.35,144.50,86.33,144.30,86.34,143.97,86.38,143.62,86.47,143.57,86.56,143.55,86.67,143.57,86.71,143.50,86.76,143.43,86.78,143.53,86.79,143.78,86.79,144.05,86.75,144.07,86.72,144.10,86.69,144.05,86.67,144.00,86.62,143.93,86.60,143.85,86.74,143.82,86.89,143.85,87.05,143.90,87.06,143.90,87.08,143.68,87.09,143.45,87.10,143.18,87.10,143.12,87.08,143.07,87.04,143.07,86.99,143.30,86.99,143.55,87.00,143.82,87.03,143.88,87.04,143.85,87.04,143.80
RZ_204115_11048,0,13970,50,0,4,87.04,143.75,87.06,143.55,87.09,143.38,87.12,143.25,87.14,143.38,87.19,143.53,87.19,143.60,87.21,143.65,87.19,143.65,87.22,143.65,87.33,143.60,87.40,143.57,87.40,143.55,87.33,143.55,87.26,143.60,87.30,143.68,87.36,143.40,87.41,143.07,87.44,143.07,87.44,143.30,87.41,143.55,87.38,143.60,87.33,143.75,87.30,143.85,87.28,143.78,87.26,143.75,87.36,143.78,87.46,143.90,87.59,144.03,87.61,143.97,87.65,143.88,87.66,143.80,87.65,143.88,87.65,143.88,87.65,143.93,87.61,143.97,87.56,144.10,87.61,144.20,87.69,144.30,87.78,144.28,87.80,144.25,87.86,144.18,87.90,144.10,87.89,144.10,87.85,144.03,87.84,143.90,87.84,143.78,87.89,143.75,87.95,143.60,88.05,143.43
RZ_204115_11049,0,13970,51,0,4,88.11,143.20,88.19,143.12,88.19,143.30,88.19,143.55,88.19,143.50,88.29,143.20,88.41,142.75,88.50,142.62,88.46,142.82,88.41,143.05,88.40,143.30,88.41,143.55,88.42,143.88,88.45,143.95,88.44,143.68,88.44,143.35,88.41,143.30,88.40,143.22,88.49,143.10,88.58,143.03,88.67,142.90,88.69,142.85,88.70,142.85,88.69,142.93,88.67,143.05,88.66,143.12,88.66,143.15,88.67,143.12,88.66,143.25,88.66,143.38,88.65,143.50,88.64,143.50,88.64,143.45,88.65,143.35,88.64,143.25,88.64,143.07,88.69,142.95,88.75,142.88,88.81,142.95,88.83,143.07,88.85,142.90,88.88,142.80,88.89,142.78,88.88,143.07,88.86,143.38,88.86,143.55,88.88,143.72,88.91,143.72,88.96,143.68,88.99,143.68,89.01,143.68
RZ_204115_11050,0,13970,51,0,4,89.04,143.85,89.09,143.93,89.11,144.03,89.11,144.07,89.11,143.80,89.14,143.50,89.21,143.20,89.29,143.22,89.33,143.28,89.33,143.28,89.33,143.30,89.33,143.35,89.21,143.50,89.09,143.60,89.09,143.72,89.20,143.75,89.29,143.72,89.28,143.65,89.25,143.55,89.28,143.47,89.29,143.45,89.31,143.50,89.31,143.57,89.33,143.47,89.34,143.43,89.39,143.38,89.41,143.47,89.45,143.40,89.45,143.35,89.46,143.28,89.47,143.25,89.50,143.12,89.53,143.07,89.53,143.25,89.49,143.47,89.53,143.75,89.59,143.75,89.64,143.60,89.60,143.43,89.56,143.28,89.53,143.30,89.55,143.35,89.61,143.38,89.66,143.28,89.71,143.18,89.69,143.07,89.78,143.12,89.86,143.20,89.85,143.32,89.74,143.47,89.65,143.60
RZ_204115_11051,0,13970,49,0,4,89.69,143.68,89.78,143.65,89.92,143.60,90.05,143.55,90.10,143.38,90.06,143.20,90.01,143.15,89.97,143.25,89.96,143.38,89.96,143.40,90.01,143.12,90.08,142.85,90.17,142.80,90.26,143.05,90.34,143.30,90.40,143.25,90.42,143.18,90.45,143.10,90.33,143.10,90.21,143.10,90.12,143.12,90.15,143.12,90.21,143.07,90.25,143.05,90.29,143.03,90.29,143.00,90.29,142.97,90.28,142.95,90.25,142.97,90.25,143.00,90.28,143.03,90.34,143.00,90.38,142.95,90.42,142.90,90.45,142.90,90.47,142.93,90.49,142.93,90.49,142.90,90.49,142.88,90.49,142.88,90.50,142.88,90.50,142.95,90.50,143.03,90.51,143.03,90.49,142.97,90.46,142.90,90.42,142.97,90.40,143.05,90.44,143.18
RZ_204115_11052,0,13970,50,0,4,90.49,143.28,90.53,143.38,90.51,143.50,90.46,143.57,90.42,143.62,90.50,143.32,90.62,143.03,90.75,142.75,90.72,142.78,90.70,142.90,90.69,142.93,90.62,142.97,90.55,142.93,90.47,142.97,90.46,143.03,90.45,143.10,90.45,143.20,90.47,143.15,90.51,143.10,90.51,143.15,90.50,143.32,90.54,143.40,90.56,143.35,90.60,143.30,90.59,143.38,90.69,143.35,90.79,143.40,90.89,143.45,90.88,143.40,90.92,143.30,90.96,143.40,91.00,143.60,91.00,143.53,91.00,143.20,91.00,142.90,91.00,142.95,91.00,143.05,91.00,143.18,91.00,143.28,91.01,143.30,91.01,143.28,91.00,143.22,90.99,143.22,90.97,143.30,90.95,143.40,90.96,143.25,91.00,142.97,91.00,142.72,91.00,142.75,90.96,142.95
RZ_204115_11053,0,13970,50,0,4,90.92,143.12,90.90,143.25,90.91,143.35,90.94,143.45,90.96,143.55,91.00,143.60,91.01,143.50,91.01,143.25,91.01,143.00,91.04,142.95,91.06,143.03,91.08,143.00,91.08,142.78,91.04,142.55,91.03,142.45,91.08,142.50,91.15,142.55,91.25,142.70,91.25,142.85,91.25,143.00,91.21,143.03,91.12,143.03,91.06,142.90,91.03,142.78,91.04,142.57,91.05,142.50,91.06,142.45,91.08,142.60,91.08,142.82,91.19,143.03,91.31,142.97,91.41,142.85,91.39,142.70,91.35,142.60,91.33,142.60,91.33,142.68,91.26,142.70,91.19,142.68,91.12,142.60,91.12,142.57,91.12,142.47,91.21,142.38,91.29,142.40,91.34,142.57,91.30,142.78,91.29,142.85,91.30,142.82,91.31,142.78,91.34,142.75,91.34,142.72
RZ_204115_11054,0,13970,50,0,4,91.39,142.75,91.42,142.85,91.47,142.93,91.49,142.95,91.50,142.90,91.51,142.80,91.47,142.70,91.40,142.57,91.33,142.55,91.29,142.57,91.26,142.70,91.22,142.88,91.19,143.00,91.28,143.07,91.41,143.10,91.54,143.03,91.55,142.97,91.56,142.93,91.58,142.85,91.56,142.78,91.55,142.68,91.46,142.80,91.39,142.97,91.31,143.07,91.31,142.93,91.31,142.80,91.30,142.78,91.33,142.85,91.38,142.93,91.41,143.03,91.40,143.05,91.53,143.03,91.65,142.85,91.70,142.65,91.62,142.55,91.53,142.50,91.51,142.45,91.49,142.38,91.50,142.28,91.58,142.18,91.64,142.38,91.67,142.62,91.67,142.88,91.67,142.85,91.70,142.85,91.70,142.90,91.75,142.93,91.81,142.97,91.85,142.95,91.78,142.93
RZ_204115_11055,0,13970,50,0,4,91.64,142.82,91.55,142.75,91.47,142.68,91.46,142.68,91.49,142.70,91.53,142.78,91.54,143.20,91.53,143.60,91.47,143.93,91.45,143.93,91.41,143.72,91.41,143.55,91.55,143.32,91.69,143.25,91.84,143.15,91.85,143.15,91.86,143.20,91.86,143.28,91.88,143.05,91.88,142.80,91.88,142.93,91.88,143.30,91.88,143.45,91.89,143.20,91.90,142.93,91.91,142.93,91.90,142.88,91.89,142.85,91.88,142.82,91.86,143.05,91.84,143.22,91.86,143.40,91.90,143.35,91.95,143.32,91.96,143.43,91.99,143.53,92.00,143.60,91.96,143.55,91.91,143.50,91.86,143.50,91.86,143.47,91.86,143.50,91.85,143.53,91.81,143.68,91.79,143.82,91.72,143.88,91.70,143.68,91.83,143.45,92.00,143.25,92.16,143.15
RZ_204115_11056,0,13970,50,0,4,92.21,143.05,92.25,143.00,92.26,142.88,92.22,142.82,92.19,142.78,92.16,142.80,92.11,143.05,92.06,143.30,92.01,143.62,92.00,143.72,91.99,143.85,91.97,143.88,91.97,143.80,91.97,143.72,91.99,143.72,92.12,143.75,92.20,143.75,92.29,143.72,92.25,143.72,92.25,143.70,92.09,143.62,91.91,143.55,91.56,143.57,91.26,143.40,90.79,143.20,90.25,143.00,89.69,143.03,89.22,142.85,88.39,142.72,87.60,142.55,86.41,142.45,85.55,142.28,84.33,142.18,83.34,142.15,82.08,142.18,80.72,142.12,79.15,142.00,77.46,141.88,75.81,141.75,73.95,141.68,72.03,141.43,69.99,141.18,67.78,141.00,65.86,141.00,64.03,141.10,62.49,140.90,60.96,140.62,59.35,140.35,57.69,139.97,55.89,139.47
RZ_204115_11057,0,13970,49,0,4,54.08,138.97,52.24,138.75,50.49,138.57,48.90,138.38,47.80,138.25,46.75,138.03,45.94,137.82,44.71,137.57,43.65,137.30,42.41,136.95,41.25,136.55,39.99,136.22,38.90,135.93,37.95,135.65,37.06,135.25,36.23,134.88,35.50,134.28,35.08,133.95,34.56,133.47,34.27,133.22,34.08,132.68,34.14,132.28,34.20,131.95,34.20,131.78,34.41,131.65,34.65,131.22,34.89,130.95,35.04,130.70,35.16,130.75,35.29,130.57,35.31,130.30,35.34,130.03,35.25,129.95,35.16,129.68,35.08,129.40,35.06,129.12,34.99,129.12,34.90,129.38,34.84,129.65,34.84,129.45,34.86,129.03,34.95,128.57,35.00,128.60,35.05,128.60,35.05,128.70,35.04,128.80,35.01,128.95,34.99,129.03,34.99,129.10
RZ_204115_11058,0,13970,51,0,4,35.00,129.07,35.05,129.00,35.10,128.82,35.10,128.60,35.10,128.43,35.10,128.35,35.17,128.32,35.21,128.28,35.24,128.28,35.17,128.30,35.12,128.43,35.06,128.57,35.15,128.70,35.25,128.72,35.36,128.68,35.34,128.50,35.31,128.32,35.29,128.12,35.29,128.00,35.33,128.15,35.38,128.43,35.40,128.68,35.38,128.62,35.36,128.60,35.38,128.57,35.36,128.55,35.34,128.53,35.31,128.53,35.31,128.80,35.35,129.10,35.40,129.15,35.42,129.00,35.44,128.82,35.45,128.88,35.49,128.85,35.52,128.80,35.52,128.75,35.51,128.70,35.52,128.55,35.51,128.43,35.52,128.40,35.50,128.62,35.48,128.85,35.45,128.97,35.44,128.90,35.46,128.78,35.46,128.65,35.48,128.57,35.48,128.55,35.46,128.50,35.42,128.50
RZ_204115_11059,0,13970,51,0,4,35.38,128.53,35.41,128.45,35.45,128.38,35.49,128.38,35.41,128.45,35.35,128.50,35.33,128.47,35.35,128.45,35.36,128.47,35.36,128.53,35.36,128.57,35.38,128.62,35.39,128.57,35.41,128.50,35.42,128.40,35.45,128.07,35.51,127.80,35.60,127.55,35.70,127.55,35.71,127.62,35.75,127.78,35.75,127.90,35.65,127.80,35.49,127.67,35.31,127.60,35.31,127.67,35.36,127.67,35.42,127.65,35.42,127.60,35.41,127.62,35.41,127.62,35.42,127.75,35.42,127.92,35.44,128.07,35.48,127.75,35.45,127.33,35.41,126.95,35.30,127.42,35.27,127.88,35.24,128.30,35.26,127.83,35.29,127.38,35.29,126.97,35.29,127.05,35.35,127.12,35.39,127.45,35.44,127.78,35.41,128.07,35.35,128.03,35.26,127.92,35.16,128.00
RZ_204115_11060,0,13970,50,0,4,35.19,128.07,35.24,127.85,35.31,127.55,35.25,127.33,35.16,127.40,35.12,127.50,35.17,127.53,35.21,127.62,35.21,127.72,35.23,127.50,35.20,127.20,35.16,127.28,35.10,127.60,35.10,128.05,35.12,128.15,35.15,127.90,35.16,127.67,35.15,127.40,35.11,127.45,35.11,127.40,35.15,127.38,35.19,127.38,35.20,127.35,35.15,127.33,35.12,127.15,35.16,126.97,35.27,126.80,35.38,126.83,35.36,126.97,35.30,127.12,35.25,127.30,35.25,127.33,35.25,127.33,35.24,127.28,35.08,127.25,34.91,127.20,34.81,127.17,34.90,127.17,34.96,127.15,34.99,127.15,35.00,127.22,35.01,127.25,34.99,127.25,34.94,127.20,34.92,127.17,34.94,127.30,34.90,127.42,34.84,127.58,34.86,127.60,34.99,127.60
RZ_204115_11061,0,13970,50,0,4,35.08,128.07,34.98,128.57,34.81,129.07,34.67,129.15,34.60,129.50,34.50,130.00,34.40,130.53,34.42,131.00,34.46,131.35,34.48,132.10,34.36,132.75,34.20,133.93,34.05,135.00,33.96,136.20,33.85,137.82,33.69,140.07,33.45,143.18,33.21,146.15,32.92,149.55,32.64,153.18,32.40,156.82,32.16,160.62,32.20,164.65,32.26,169.25,32.46,173.93,32.36,178.57,32.12,183.60,31.71,188.80,31.23,194.45,30.74,200.45,30.85,206.47,31.16,210.47,31.57,212.35,31.57,212.35,35.58,247.20,35.58,247.20,35.58,247.20,34.35,253.62,33.11,259.90,31.70,267.70,31.39,271.02,31.85,275.90,32.46,281.12,33.39,286.48,33.26,291.82,33.05,296.43,32.44,300.62,32.08,303.25,31.84,304.57,31.84,304.57
RZ_204115_11062,0,13970,49,0,4,null
RZ_204115_11063,0,13970,51,0,4,49.20,323.80,49.20,323.80,48.75,323.07,48.42,321.73,47.74,319.82,47.70,317.77,47.73,315.70,48.75,313.02,50.16,310.32,51.54,307.38,52.21,304.95,52.35,302.82,52.51,300.38,52.83,297.62
RZ_204115_11064,0,13970,50,0,4,52.80,294.55,52.52,291.68,52.17,289.02,52.08,286.10,51.84,283.23,51.25,280.07,50.66,277.18,50.05,274.38,49.35,271.45,48.74,268.68,48.65,265.60,49.17,262.75,49.88,259.85,50.67,257.27,51.34,255.07,51.83,252.72,52.02,250.88,51.92,248.50,51.77,246.68,51.66,244.47,51.88,242.50,52.16,240.18,52.44,237.75,52.42,235.68,52.10,233.65,51.80,231.30,51.52,228.62,51.45,226.00,51.36,223.50,51.51,221.07,51.52,219.10,51.44,217.80,51.30,217.20,51.89,215.32,52.71,212.28,53.62,208.03,54.14,204.85,54.46,202.40,54.65,200.57,54.59,198.90,54.35,197.45,54.04,196.22,53.76,194.82,53.55,193.30,53.52,191.43,53.58,189.88,53.74,187.90,53.86,186.35,54.10,184.28,54.27,183.03
RZ_204115_11065,0,13970,50,0,4,54.46,181.68,54.62,180.50,54.80,179.00,54.94,177.65,54.99,175.93,55.02,174.57,55.10,173.12,55.27,172.30,55.49,171.10,55.69,169.65,55.74,168.47,55.59,167.88,55.49,166.95,55.41,166.10,55.45,164.88,55.46,163.95,55.50,162.68,55.49,161.72,55.46,161.00,55.44,160.32,55.52,159.40,55.61,158.50,55.59,157.65,55.56,156.65,55.54,155.80,55.56,155.15,55.56,154.75,55.59,154.15,55.70,153.62,55.85,152.62,56.01,151.55,56.10,150.32,55.98,149.82,55.81,149.68,55.62,149.50,55.64,148.93,55.70,148.00,55.80,147.22,55.86,146.68,55.86,146.47,55.86,146.25,55.88,145.78,55.92,145.20,55.99,144.62,56.04,144.45,56.04,144.10,56.02,143.45,56.00,142.85,56.00,142.45,55.98,142.40
RZ_204115_11066,0,13970,50,0,4,55.94,142.35,55.91,141.97,55.91,141.57,55.88,141.05,55.77,140.88,55.67,140.45,55.64,140.18,55.61,139.88,55.56,139.80,55.52,139.68,55.52,139.57,55.59,139.22,55.65,138.82,55.71,138.38,55.69,138.07,55.66,137.82,55.62,137.65,55.62,137.65,55.66,137.62,55.73,137.30,55.73,136.97,55.62,136.65,55.51,136.55,55.56,136.38,55.69,136.20,55.74,136.12,55.69,136.00,55.65,135.75,55.67,135.32,55.69,135.12,55.74,135.05,55.79,135.10,55.74,135.03,55.64,134.97,55.52,134.85,55.54,134.60,55.60,134.30,55.65,134.12,55.79,134.05,55.86,134.00,55.90,133.95,55.83,133.88,55.71,133.90,55.65,133.65,55.62,133.40,55.64,133.28,55.62,133.38,55.59,133.45,55.50,133.35,55.42,133.25
RZ_204115_11067,0,13970,50,0,4,55.39,133.20,55.41,132.95,55.50,132.70,55.60,132.43,55.66,132.43,55.67,132.32,55.73,132.25,55.77,132.18,55.73,132.07,55.61,131.97,55.51,131.85,55.56,131.62,55.62,131.40,55.62,131.18,55.58,131.20,55.52,131.28,55.52,131.32,55.51,131.47,55.44,131.57,55.35,131.68,55.27,131.62,55.30,131.18,55.35,130.72,55.39,130.57,55.40,130.85,55.40,131.12,55.42,131.10,55.44,131.07,55.45,131.05,55.49,130.70,55.54,130.32,55.55,129.93,55.54,129.88,55.54,129.85,55.54,129.90,55.54,129.97,55.54,130.05,55.51,130.05,55.51,129.95,55.55,129.72,55.60,129.45,55.65,129.30,55.65,129.28,55.67,129.28,55.67,129.25,55.67,129.22,55.65,129.20,55.67,129.07,55.69,128.95,55.66,128.78
RZ_204115_11068,0,13970,51,0,4,55.60,128.70,55.58,128.65,55.61,128.68,55.64,128.70,55.64,128.72,55.62,128.72,55.62,128.68,55.61,128.65,55.61,128.62,55.61,128.50,55.61,128.28,55.64,128.07,55.65,128.00,55.64,128.03,55.64,127.95,55.64,127.88,55.66,127.88,55.67,127.95,55.66,128.05,55.64,128.07,55.62,128.03,55.65,127.97,55.70,127.88,55.71,127.83,55.67,127.80,55.64,127.60,55.60,127.40,55.62,127.17,55.62,127.12,55.60,127.22,55.59,127.42,55.56,127.72,55.55,127.88,55.55,127.95,55.56,127.88,55.56,127.83,55.56,127.75,55.55,127.67,55.55,127.58,55.52,127.55,55.56,127.42,55.60,127.33,55.67,127.10,55.69,127.03,55.64,127.08,55.55,127.28,55.45,127.47,55.45,127.40,55.49,127.28,55.48,127.08,55.42,127.03
RZ_204115_11069,0,13970,49,0,4,55.40,126.95,55.44,126.95,55.49,126.92,55.52,126.95,55.55,126.95,55.56,127.00,55.55,127.05,55.56,127.10,55.56,127.12,55.56,127.10,55.55,127.08,55.55,126.97,55.55,126.85,55.54,126.75,55.51,126.67,55.49,126.62,55.46,126.58,55.42,126.58,55.48,126.58,55.56,126.55,55.62,126.70,55.58,126.88,55.48,127.00,55.39,126.95,55.33,126.88,55.34,126.83,55.36,126.90,55.40,126.95,55.38,126.95,55.36,126.88,55.35,126.78,55.35,126.70,55.36,126.67,55.38,126.70,55.39,126.75,55.40,126.72,55.41,126.67,55.44,126.60,55.45,126.58,55.42,126.58,55.40,126.47,55.38,126.38,55.36,126.30,55.31,126.30,55.26,126.25,55.25,126.17,55.24,126.15,55.20,126.17,55.15,126.22
RZ_204115_11070,0,13970,50,0,4,55.15,126.28,55.16,126.33,55.19,126.35,55.23,126.33,55.26,126.22,55.17,126.12,55.08,126.03,54.98,125.95,54.99,125.95,55.00,125.95,55.01,126.00,54.98,126.00,54.96,125.85,54.96,125.67,54.98,125.53,54.99,125.45,55.00,125.42,54.95,125.60,54.92,125.78,54.91,125.92,55.01,125.88,55.10,125.85,55.21,125.78,55.26,125.65,55.30,125.53,55.29,125.45,55.21,125.42,55.15,125.35,55.09,125.28,55.09,125.20,55.08,125.12,55.05,125.12,55.01,125.20,54.99,125.25,54.94,125.30,54.89,125.35,54.85,125.45,54.92,125.50,55.00,125.50,55.10,125.45,55.11,125.40,55.09,125.45,55.01,125.47,54.95,125.53,54.90,125.42,54.90,125.30,54.86,125.12,54.84,125.05,54.85,124.97,54.89,125.00
RZ_204115_11071,0,13970,50,0,4,54.92,125.05,54.92,125.05,54.91,125.17,54.92,125.28,54.95,125.35,55.00,125.30,55.01,125.25,54.99,125.20,54.96,125.17,54.94,125.20,54.94,125.20,54.94,125.08,55.00,124.92,55.06,124.88,55.14,124.90,55.16,124.92,55.15,124.92,55.10,124.90,55.04,124.83,55.01,124.67,55.02,124.58,55.04,124.55,55.06,124.55,55.08,124.60,55.09,124.72,55.12,124.80,55.16,124.83,55.21,124.83,55.20,124.80,55.10,124.85,55.00,124.88,54.91,124.95,54.91,125.03,54.90,125.05,54.90,124.95,54.96,124.80,55.01,124.70,55.05,124.83,55.05,124.97,55.09,124.97,55.12,124.75,55.11,124.55,55.06,124.45,54.98,124.42,54.92,124.40,54.88,124.38,54.83,124.50,54.80,124.58,54.83,124.58,54.86,124.42
RZ_204115_11072,0,13970,50,0,4,54.90,124.42,54.89,124.50,54.88,124.62,54.92,124.70,54.98,124.78,55.04,124.83,55.04,124.85,55.04,124.92,55.04,124.95,55.02,124.95,55.05,124.92,55.09,124.92,55.15,124.80,55.15,124.67,55.11,124.53,55.08,124.47,55.05,124.45,55.00,124.47,54.94,124.47,54.84,124.47,54.80,124.40,54.77,124.35,54.80,124.45,54.90,124.62,55.00,124.90,55.08,125.00,55.06,125.03,55.06,125.05,55.06,125.05,55.05,125.10,55.08,125.05,55.11,124.83,55.16,124.62,55.21,124.25,55.24,124.05,55.24,124.05,55.15,124.20,55.06,124.35,55.01,124.33,55.04,124.33,55.06,124.30,55.05,124.28,55.04,124.25,55.10,124.33,55.16,124.40,55.21,124.47,55.19,124.47,55.16,124.47,55.16,124.25,55.16,124.05
RZ_204115_11073,0,13970,51,0,4,55.19,123.92,55.19,124.25,55.19,124.60,55.16,124.80,55.24,124.75,55.33,124.55,55.41,124.40,55.35,124.22,55.27,124.17,55.21,124.20,55.26,124.28,55.29,124.30,55.31,124.25,55.31,124.22,55.33,124.38,55.33,124.53,55.31,124.67,55.33,124.65,55.36,124.55,55.40,124.42,55.45,124.33,55.48,124.42,55.51,124.53,55.54,124.62,55.52,124.65,55.45,124.53,55.39,124.38,55.35,124.28,55.41,124.25,55.48,124.22,55.54,124.17,55.52,124.45,55.51,124.70,55.44,124.95,55.38,124.92,55.33,124.95,55.34,124.95,55.35,124.88,55.35,124.72,55.33,124.62,55.27,124.58,55.23,124.60,55.17,124.55,55.15,124.50,55.15,124.45,55.36,124.45,55.65,124.38,56.19,124.30,56.64,124.50,57.36,124.83,58.14,125.17
RZ_204115_11074,0,13970,51,0,4,59.35,125.33,60.58,125.62,62.10,125.92,63.51,126.20,65.11,126.92,66.90,127.80,68.99,128.62,71.31,128.72,73.47,129.50,75.74,130.22,78.06,131.38,80.66,131.78,83.08,132.57,85.53,133.68,87.72,134.85,89.84,136.00,91.59,136.75,93.44,137.93,95.06,139.22,96.66,140.35,98.22,141.12,99.71,141.68,101.08,142.50,102.12,143.40,103.34,143.97,104.65,144.47,105.99,145.00,107.38,145.57,108.76,146.00,110.16,146.07,111.74,146.25,112.97,146.70,114.30,147.10,115.30,147.50,116.55,147.47,117.51,147.80,118.51,148.30,119.28,148.72,119.84,149.03,120.11,149.30,120.41,149.72,120.71,150.05,120.94,150.03,120.92,149.90,120.91,149.80,121.06,149.80,121.22,149.80,121.33,149.85,121.26,149.82,121.09,149.75,120.92,149.62
RZ_204115_11075,0,13970,50,0,4,120.75,149.18,120.69,148.78,120.40,148.38,120.11,148.43,119.78,148.47,119.49,148.57,119.22,148.60,118.88,148.90,118.74,149.18,118.56,149.47,118.49,149.50,118.31,149.47,118.16,149.35,118.05,149.18,117.97,149.00,117.91,148.78,117.86,148.60,117.67,148.53,117.49,148.55,117.30,148.50,117.29,148.43,117.25,148.35,117.22,148.35,117.21,148.43,117.19,148.55,117.00,148.68,116.81,148.72,116.67,148.70,116.69,148.68,116.67,148.65,116.64,148.50,116.59,148.38,116.54,148.25,116.51,148.25,116.50,148.10,116.50,147.93,116.47,147.75,116.41,147.65,116.36,147.55,116.33,147.38,116.35,147.30,116.38,147.43,116.35,147.65,116.30,147.72,116.24,147.57,116.20,147.43,116.20,147.43,116.22,147.47,116.16,147.53,116.08,147.60
RZ_204115_11076,0,13970,49,0,4,115.99,147.53,115.94,147.35,115.90,146.97,115.84,146.70,115.83,146.80,115.80,147.10,115.80,147.43,115.80,147.45,115.81,147.35,115.80,147.25,115.78,147.15,115.75,147.15,115.72,147.28,115.80,147.38,115.89,147.30,115.94,147.10,115.90,146.72,115.86,146.55,115.85,146.53,115.83,146.68,115.78,146.82,115.72,146.90,115.72,147.00,115.75,147.07,115.71,147.15,115.66,147.20,115.60,147.28,115.56,147.28,115.53,147.25,115.53,147.18,115.56,146.93,115.59,146.62,115.59,146.35,115.59,146.38,115.61,146.53,115.62,146.57,115.56,146.47,115.47,146.38,115.45,146.43,115.50,146.68,115.56,146.93,115.59,146.90,115.61,146.68,115.59,146.50,115.56,146.57,115.54,146.60,115.59,146.60,115.65,146.43,115.67,146.22
RZ_204115_11077,0,13970,49,0,4,115.66,145.97,115.65,145.88,115.66,145.78,115.66,145.80,115.66,145.85,115.62,145.90,115.56,145.95,115.50,146.03,115.45,146.07,115.45,146.07,115.44,146.15,115.45,146.20,115.46,146.10,115.47,145.95,115.47,145.97,115.44,146.15,115.38,146.32,115.35,146.32,115.42,146.32,115.50,146.35,115.61,146.35,115.65,146.35,115.64,146.32,115.58,146.15,115.50,145.95,115.53,145.88,115.56,146.03,115.60,146.20,115.60,146.07,115.59,145.88,115.60,145.68,115.60,145.70,115.59,145.78,115.60,145.82,115.60,145.88,115.59,145.78,115.58,145.70,115.56,145.70,115.59,145.88,115.65,145.88,115.71,145.82,115.74,145.57,115.66,145.43,115.59,145.28,115.53,145.25,115.64,145.22,115.74,145.38,115.76,145.55,115.71,145.78
RZ_204115_11078,0,13970,50,0,4,115.70,145.82,115.79,145.78,115.86,145.68,115.92,145.57,115.95,145.55,115.92,145.47,115.86,145.47,115.79,145.43,115.70,145.45,115.66,145.65,115.65,145.88,115.70,146.10,115.79,146.10,115.86,146.10,115.92,146.05,115.92,145.97,115.88,145.88,115.83,145.75,115.78,145.72,115.78,145.72,115.78,145.68,115.76,145.60,115.69,145.57,115.59,145.70,115.47,145.80,115.51,145.82,115.66,145.82,115.80,145.85,115.88,145.88,115.88,145.85,115.88,145.82,115.88,145.78,115.86,145.75,115.86,145.75,115.91,145.75,115.95,145.80,115.99,145.82,115.99,145.90,115.96,145.93,115.95,145.95,115.90,146.03,115.88,146.10,115.84,146.15,115.83,146.00,115.85,145.68,115.90,145.35,115.94,145.25,115.92,145.32,115.90,145.43,115.88,145.43
RZ_204115_11079,0,13970,50,0,4,115.83,145.43,115.79,145.43,115.79,145.70,115.84,145.97,115.89,146.25,115.89,146.18,115.96,146.05,116.04,145.95,116.10,145.90,116.10,145.88,116.11,145.82,116.12,145.78,116.14,145.53,116.14,145.30,116.19,145.10,116.22,145.15,116.26,145.25,116.22,145.62,116.17,146.18,116.14,146.72,116.25,146.60,116.39,146.28,116.54,145.95,116.56,145.88,116.60,145.82,116.39,145.95,116.06,146.15,115.66,146.28,115.30,146.18,114.76,145.55,113.95,145.07,113.01,144.68,111.91,144.88,110.55,145.15,109.12,145.30,107.40,145.40,105.78,145.10,103.92,144.97,102.40,144.88,100.79,144.88,98.84,144.65,96.42,144.28,93.88,144.12,91.30,144.03,88.90,143.57,86.39,143.20,83.97,143.05,81.39,143.35,78.70,143.62,76.08,143.68
RZ_204115_11080,0,13970,50,0,4,73.65,143.62,71.45,143.10,69.42,142.60,67.46,142.10,65.42,141.90,63.35,141.72,60.99,141.62,58.90,141.25,56.61,140.72,54.73,139.93,52.62,139.47,50.90,138.95,49.16,138.68,47.56,138.35,45.94,138.12,44.36,137.90,42.86,137.93,41.29,137.97,39.73,138.05,38.12,137.93,36.73,137.85,35.35,137.72,34.01,137.60,32.50,137.40,30.84,137.18,29.14,136.95,27.64,136.80,26.26,136.45,25.07,136.10,24.05,135.82,23.06,135.82,22.27,135.80,21.76,135.70,21.14,135.47,20.64,135.43,20.01,135.57,19.82,135.78,19.65,135.88,19.62,135.82,19.71,135.68,20.00,135.57,20.34,135.50,20.60,135.55,20.84,135.32,21.30,135.22,21.76,135.12,22.06,135.12,22.24,134.82,22.50,134.53,22.77,134.43
RZ_204115_11081,0,13970,50,0,4,23.02,134.57,23.20,134.68,23.31,134.70,23.29,134.72,23.25,134.85,23.24,135.03,23.15,135.12,23.07,135.20,23.00,135.20,22.99,135.28,22.88,135.30,22.76,135.28,22.69,135.05,22.73,134.85,22.77,134.78,22.79,134.85,22.77,134.93,22.74,134.95,22.82,134.93,22.91,134.90,23.00,134.90,23.01,134.90,22.99,135.25,23.07,135.60,23.18,135.72,23.32,135.50,23.41,135.45,23.50,135.55,23.57,135.68,23.62,135.80,23.74,136.03,23.88,136.25,23.99,136.28,24.02,136.30,24.00,136.32,23.98,136.32,23.98,136.25,23.98,136.20,24.07,136.18,24.16,136.25,24.25,136.28,24.25,136.28,24.34,136.30,24.45,136.22,24.57,136.15,24.59,136.18,24.59,136.30,24.57,136.60,24.55,136.75,24.54,136.93
RZ_204115_11082,0,13970,50,0,4,24.54,136.95,24.55,136.93,24.62,136.90,24.74,136.88,24.82,136.97,24.84,137.18,24.82,137.38,24.86,137.35,24.90,137.25,24.91,137.07,24.99,137.03,25.06,136.97,25.14,136.93,25.18,137.07,25.20,137.22,25.24,137.40,25.24,137.38,25.32,137.40,25.40,137.40,25.46,137.43,25.43,137.53,25.40,137.60,25.44,137.62,25.51,137.50,25.57,137.43,25.60,137.57,25.59,137.72,25.57,137.68,25.57,137.47,25.64,137.28,25.70,137.32,25.81,137.22,25.94,137.12,26.05,136.90,26.10,136.78,26.07,137.03,26.04,137.43,25.99,137.85,26.04,137.90,26.06,137.93,26.10,137.85,26.11,137.85,26.12,137.90,26.14,138.10,26.12,138.20,26.12,138.32,26.24,138.30,26.36,138.07,26.50,137.88,26.55,137.68
RZ_204115_11083,0,13970,51,0,4,26.57,137.68,26.57,137.65,26.59,137.62,26.60,137.57,26.60,137.53,26.60,137.55,26.59,137.60,26.59,137.57,26.60,137.53,26.61,137.45,26.69,137.47,26.77,137.47,26.88,137.47,26.89,137.57,26.93,137.70,26.95,137.80,26.98,137.78,26.95,138.00,26.91,138.28,26.84,138.28,26.81,138.03,26.89,137.78,26.99,137.88,27.07,137.95,27.06,138.00,27.09,137.88,27.11,137.80,27.15,137.78,27.15,137.82,27.19,137.78,27.23,137.68,27.25,137.70,27.24,137.82,27.23,137.97,27.23,137.95,27.26,137.93,27.31,137.82,27.36,137.72,27.38,137.85,27.35,138.05,27.34,138.22,27.34,138.15,27.36,138.07,27.40,138.03,27.43,138.00,27.40,138.18,27.36,138.32,27.45,138.30,27.57,138.15,27.65,137.95,27.60,137.90
RZ_204115_11084,0,13970,50,0,4,27.55,137.88,27.55,138.05,27.60,138.25,27.68,138.22,27.74,138.00,27.74,137.85,27.73,137.90,27.74,137.95,27.77,137.93,27.81,137.97,27.76,138.15,27.69,138.32,27.62,138.47,27.62,138.38,27.62,138.22,27.70,138.05,27.76,138.18,27.82,138.30,27.82,138.38,27.75,138.25,27.68,138.18,27.65,138.18,27.70,138.22,27.74,138.30,27.71,138.38,27.71,138.30,27.71,138.22,27.74,138.15,27.77,137.90,27.81,137.65,27.91,137.43,27.98,137.47,28.00,137.85,27.98,138.15,27.98,138.30,27.99,138.15,28.01,138.00,28.02,138.00,28.07,138.03,28.10,138.07,28.12,138.00,28.11,137.93,28.04,138.03,27.96,138.22,27.89,138.40,27.89,138.35,27.91,138.30,27.96,138.68,28.00,139.07,28.04,139.45
RZ_204115_11085,0,13970,50,0,4,28.00,139.43,27.96,139.35,27.98,139.25,28.11,138.90,28.24,138.62,28.31,138.45,28.30,138.62,28.29,138.82,28.29,138.80,28.32,138.70,28.36,138.53,28.36,138.47,28.30,138.65,28.23,138.82,28.19,139.00,28.19,138.97,28.19,138.90,28.19,138.85,28.19,138.80,28.19,138.80,28.24,139.05,28.27,139.30,28.29,139.22,28.26,138.82,28.23,138.45,28.21,138.43,28.21,138.45,28.21,138.47,28.21,138.53,28.23,138.60,28.25,138.62,28.27,138.60,28.39,138.57,28.49,138.70,28.48,138.78,28.36,138.88,28.26,138.88,28.27,138.85,28.29,138.72,28.34,138.62,28.38,138.53,28.41,138.55,28.50,138.53,28.60,138.47,28.70,138.43,28.70,138.38,28.71,138.35,28.71,138.35,28.73,138.40,28.73,138.50
RZ_204115_11086,0,13970,50,0,4,28.69,138.55,28.65,138.55,28.62,138.55,28.64,138.45,28.66,138.40,28.68,138.35,28.68,138.47,28.70,138.57,28.75,138.60,28.82,138.30,28.81,138.05,28.75,138.12,28.65,138.43,28.62,138.70,28.62,138.60,28.62,138.47,28.64,138.38,28.65,138.22,28.70,138.07,28.74,137.95,28.76,137.82,28.76,137.80,28.76,137.68,28.77,137.62,28.76,137.68,28.80,137.88,28.82,138.15,28.86,138.28,28.86,138.35,28.86,138.32,28.88,138.22,28.89,138.10,28.90,137.90,28.95,137.80,29.00,137.70,28.99,137.75,28.93,137.95,28.85,138.15,28.82,138.20,28.80,138.07,28.80,137.93,28.82,137.95,28.84,138.00,28.82,138.05,28.89,138.18,28.96,138.28,29.06,138.18,29.09,138.00,29.10,137.88,29.12,137.90
RZ_204115_11087,0,13970,50,0,4,29.15,138.00,29.18,138.10,29.15,138.18,29.14,138.15,29.14,138.10,29.14,138.07,29.21,138.07,29.29,138.03,29.38,137.95,29.39,137.95,29.39,137.97,29.36,138.10,29.35,138.18,29.34,138.25,29.34,138.22,29.35,138.20,29.35,138.20,29.36,138.22,29.36,138.25,29.38,138.25,29.40,138.20,29.40,138.18,29.39,138.10,29.38,138.07,29.38,138.07,29.41,137.82,29.43,137.60,29.43,137.62,29.39,137.88,29.36,138.07,29.38,138.00,29.38,137.95,29.36,138.00,29.38,138.07,29.41,138.03,29.40,137.90,29.38,137.75,29.34,137.68,29.36,137.57,29.38,137.45,29.38,137.32,29.38,137.35,29.38,137.47,29.39,137.57,29.50,137.53,29.62,137.40,29.68,137.25,29.60,137.18,29.54,137.15,29.55,137.15
RZ_204115_11088,0,13970,50,0,4,29.55,137.15,29.57,137.10,29.65,137.03,29.71,137.10,29.74,137.28,29.73,137.45,29.75,137.47,29.76,137.47,29.76,137.47,29.75,137.45,29.75,137.45,29.77,137.40,29.81,137.28,29.82,137.07,29.84,136.93,29.89,137.10,29.93,137.32,29.94,137.28,29.90,137.00,29.85,136.85,29.81,137.22,29.80,137.60,29.80,137.75,29.81,137.65,29.88,137.45,29.91,137.05,29.93,136.68,29.89,136.47,29.89,136.57,29.91,136.72,29.95,136.82,29.94,136.85,29.94,136.85,29.95,136.93,29.98,136.97,30.00,137.03,30.00,137.05,30.01,137.10,30.02,137.05,30.04,136.88,30.14,136.75,30.24,136.70,30.24,136.65,30.15,136.53,30.07,136.32,30.11,136.25,30.15,136.18,30.16,136.32,30.15,136.47,30.11,136.62
RZ_204115_11089,0,13970,51,0,0,30.10,136.57,30.10,136.53,30.14,136.43,30.16,136.32,30.23,136.22,30.26,136.15,30.26,136.12,30.21,136.25,30.15,136.40,30.15,136.18,30.14,135.80,30.12,135.62,30.24,135.82,30.38,136.05,30.54,136.07,30.56,135.97,30.59,135.90,30.57,136.05,30.62,136.30,30.69,136.50,30.80,136.50,30.85,136.50,30.75,136.53,30.61,136.50,30.48,136.47,30.48,136.38,30.54,136.32,30.62,136.18,30.69,136.12,30.69,136.20,30.65,136.35,30.62,136.50,30.61,136.43,30.62,136.38,30.61,136.35,30.60,136.40,30.56,136.50,30.55,136.55,30.60,136.53,30.68,136.35,30.75,136.18,30.76,136.07,30.76,136.15,30.77,136.22,30.79,136.07,30.81,135.88,30.82,135.60,30.84,135.55,30.88,135.62,30.91,135.78,30.95,135.88
RZ_204115_11090,0,13970,50,0,0,30.91,135.78,30.88,135.78,30.96,135.80,31.07,135.90,31.24,135.90,31.27,135.93,31.30,135.82,31.29,135.65,31.29,135.47,31.29,135.38,31.30,135.45,31.30,135.57,31.26,135.70,31.20,135.78,31.16,135.72,31.19,135.62,31.23,135.53,31.25,135.50,31.34,135.53,31.43,135.38,31.51,135.30,31.51,135.30,31.50,135.45,31.54,135.53,31.57,135.55,31.64,135.55,31.70,135.53,31.75,135.53,31.76,135.53,31.75,135.55,31.75,135.60,31.76,135.65,31.75,135.68,31.71,135.65,31.70,135.57,31.71,135.45,31.73,135.30,31.75,135.20,31.79,135.15,31.89,135.05,31.96,134.93,32.00,134.93,31.96,135.03,31.98,135.15,32.00,135.15,32.02,135.15,32.02,135.18,32.01,135.18,32.02,135.15,32.06,134.85
RZ_204115_11091,0,13970,50,0,0,32.10,134.57,32.09,134.60,32.05,134.90,32.04,135.18,32.09,135.18,32.20,135.07,32.33,134.93,32.42,134.75,32.44,134.65,32.41,134.60,32.36,134.72,32.34,134.97,32.33,135.25,32.33,135.28,32.39,135.05,32.48,134.88,32.56,134.80,32.58,134.72,32.59,134.62,32.66,134.53,32.75,134.55,32.89,134.35,32.95,134.12,32.99,134.10,32.95,134.28,32.88,134.40,32.83,134.32,32.79,134.28,32.81,134.25,32.89,134.20,32.94,134.45,32.94,134.72,32.92,134.97,32.95,134.88,32.94,134.72,32.92,134.62,32.89,134.55,32.88,134.65,32.90,134.75,32.94,134.57,32.81,134.30,32.64,134.30,32.34,134.53,32.06,134.78,31.77,134.78,31.34,134.78,31.05,134.85,30.60,134.85,29.98,134.88,29.35,134.90
RZ_204115_11092,0,13970,50,0,0,28.70,134.93,28.29,134.90,27.80,134.80,27.49,134.68,27.18,134.55,26.86,134.82,26.60,135.10,26.49,135.43,26.45,135.40,26.40,135.43,26.31,135.45,26.24,135.40,26.19,135.25,26.23,135.10,26.25,134.85,26.27,134.72,26.30,134.70,26.40,134.93,26.50,135.12,26.62,135.12,26.69,135.03,26.73,135.07,26.73,135.22,26.75,135.38,26.79,135.30,26.88,135.25,26.91,135.18,26.95,135.10,26.94,135.00,26.95,134.78,26.98,134.60,27.01,134.53,27.01,134.57,27.01,134.65,27.00,134.68,27.00,134.68,27.00,134.65,27.06,134.55,27.15,134.40,27.24,134.28,27.25,134.20,27.23,134.20,27.21,134.18,27.18,134.10,27.16,134.05,27.21,134.10,27.27,134.28,27.34,134.35,27.35,134.30,27.38,134.22
RZ_204115_11093,0,13970,50,0,0,27.44,134.30,27.51,134.32,27.60,134.30,27.61,134.35,27.61,134.45,27.74,134.32,27.86,134.12,27.98,134.18,27.94,134.43,27.91,134.43,27.90,134.18,27.93,133.85,27.93,133.78,27.94,133.72,27.93,133.82,27.90,133.85,27.86,133.85,27.85,133.80,27.90,133.90,27.95,134.05,28.01,134.20,27.99,134.50,27.98,134.65,27.99,134.75,28.04,134.45,28.06,134.38,28.07,134.32,28.07,134.65,28.10,134.88,28.18,134.70,28.26,134.35,28.34,134.00,28.32,134.00,28.30,133.85,28.27,133.70,28.30,133.65,28.30,133.75,28.30,133.88,28.30,133.88,28.31,133.88,28.35,133.85,28.39,133.90,28.43,133.95,28.44,133.88,28.50,133.80,28.57,133.72,28.61,133.78,28.57,133.78,28.55,133.80,28.57,133.60
RZ_204115_11094,0,13970,50,0,0,28.57,133.55,28.57,133.50,28.59,133.62,28.65,133.62,28.73,133.68,28.76,133.70,28.75,133.60,28.75,133.38,28.76,133.18,28.77,133.07,28.79,133.07,28.82,133.10,28.85,133.10,28.86,133.10,28.88,133.10,28.91,133.10,28.93,133.25,28.94,133.38,28.98,133.25,29.01,133.00,29.07,132.60,29.07,132.47,29.07,132.50,29.05,132.65,29.06,132.82,29.09,132.85,29.15,132.88,29.18,132.90,29.19,132.90,29.11,132.90,29.06,132.93,29.19,132.95,29.38,132.95,29.50,132.97,29.45,132.97,29.39,132.97,29.39,132.78,29.40,132.55,29.43,132.28,29.48,132.22,29.54,132.12,29.59,132.07,29.60,132.10,29.64,132.15,29.66,132.20,29.69,132.18,29.70,132.18,29.71,132.10,29.71,132.07,29.75,132.05
RZ_204115_11095,0,13970,49,0,0,29.76,132.03,29.77,132.00,29.77,132.30,29.81,132.60,29.86,132.80,29.84,132.45,29.82,132.12,29.79,132.25,29.79,132.57,29.77,132.93,29.79,132.80,29.80,132.68,29.80,132.60,29.79,132.62,29.77,132.68,29.80,132.65,29.91,132.53,30.02,132.43,30.10,132.30,30.12,132.40,30.14,132.53,30.15,132.68,30.14,132.70,30.14,132.72,30.14,132.75,30.14,132.75,30.12,132.75,30.27,132.25,30.43,131.75,30.51,131.38,30.48,131.60,30.43,131.82,30.45,131.97,30.49,132.00,30.52,132.05,30.55,132.12,30.57,131.97,30.61,131.78,30.62,131.50,30.62,131.35,30.61,131.30,30.61,131.30,30.62,131.43,30.61,131.47,30.59,131.47,30.59,131.47,30.66,131.32,30.80,131.22,30.91,131.15
RZ_204115_11096,0,13970,50,0,0,30.91,131.22,30.85,131.22,30.88,131.22,30.98,131.15,31.07,131.05,31.07,130.95,31.06,131.12,31.04,131.38,31.02,131.53,31.04,131.38,31.04,131.20,31.01,131.15,31.01,131.18,31.05,131.22,31.11,131.28,31.18,131.25,31.23,131.05,31.24,130.85,31.20,130.95,31.21,131.20,31.29,131.20,31.38,130.97,31.44,130.72,31.45,130.70,31.45,130.90,31.44,131.18,31.44,131.43,31.45,131.50,31.51,131.60,31.60,131.72,31.70,131.55,31.73,131.32,31.74,131.15,31.74,131.20,31.75,131.15,31.75,131.07,31.73,131.00,31.68,130.97,31.70,130.93,31.77,130.90,31.86,130.82,31.93,130.75,32.01,130.65,32.10,130.62,32.17,130.62,32.16,130.60,32.14,130.57,32.16,130.53,32.24,130.50,32.30,130.53
RZ_204115_11097,0,13970,49,0,0,32.30,130.60,32.27,130.68,32.24,130.70,32.23,130.70,32.25,130.68,32.30,130.72,32.35,130.82,32.36,130.93,32.49,130.97,32.61,130.97,32.76,130.75,32.80,130.55,32.83,130.25,32.90,130.15,32.96,130.05,32.98,130.07,32.92,130.10,32.96,130.15,33.04,130.30,33.08,130.45,33.02,130.53,32.99,130.30,32.99,130.07,33.00,129.90,33.00,129.93,33.10,130.05,33.21,130.15,33.33,130.22,33.33,130.18,33.34,130.12,33.31,130.10,33.30,130.15,33.33,130.22,33.38,130.32,33.39,130.35,33.38,130.22,33.40,129.95,33.45,129.70,33.50,129.75,33.51,129.88,33.52,129.97,33.52,129.95,33.52,129.95,33.52,129.95,33.59,129.95,33.65,129.93,33.73,129.97,33.73,129.97,33.74,130.05
RZ_204115_11098,0,13970,50,0,1,33.73,130.07,33.80,130.10,33.88,130.10,33.96,129.90,34.00,129.70,34.04,129.50,34.05,129.50,34.08,129.32,34.08,129.12,34.08,129.07,34.08,129.22,34.08,129.35,34.09,129.25,34.10,129.12,34.10,129.18,34.10,129.25,34.19,129.28,34.30,129.15,34.42,129.12,34.44,129.18,34.45,129.28,34.42,129.35,34.42,129.30,34.44,129.20,34.49,129.07,34.55,129.07,34.61,129.10,34.64,129.05,34.65,129.03,34.65,129.03,34.66,129.07,34.65,129.25,34.66,129.40,34.70,129.55,34.75,129.55,34.76,129.55,34.76,129.32,34.76,129.07,34.84,128.85,34.92,128.85,35.00,128.88,35.00,128.97,34.99,129.12,34.96,129.28,34.98,129.38,35.04,129.40,35.17,129.30,35.30,129.05,35.34,128.80,35.34,128.65
RZ_204115_11099,0,13970,51,0,1,35.31,128.62,35.31,128.60,35.33,128.57,35.35,128.57,35.35,128.62,35.30,128.65,35.30,128.57,35.34,128.45,35.36,128.40,35.36,128.55,35.38,128.72,35.38,128.88,35.39,128.93,35.38,128.78,35.36,128.55,35.46,128.30,35.56,128.25,35.66,128.15,35.62,128.10,35.56,128.47,35.51,128.88,35.52,129.03,35.56,128.75,35.59,128.40,35.55,128.35,35.51,128.30,35.62,128.32,35.77,128.38,35.91,128.40,35.91,128.38,35.95,128.30,35.99,128.25,36.04,128.22,36.02,128.28,36.06,128.43,36.11,128.55,36.16,128.57,36.17,128.55,36.17,128.53,36.17,128.53,36.16,128.62,36.16,128.70,36.15,128.80,36.14,128.80,36.12,128.68,36.11,128.55,36.14,128.45,36.23,128.57,36.36,128.65,36.50,128.57,36.55,128.40
RZ_204115_11100,0,13970,50,0,1,36.58,128.20,36.54,128.25,36.50,128.28,36.46,128.35,36.48,128.40,36.50,128.45,36.52,128.50,36.54,128.53,36.56,128.28,36.62,128.03,36.70,127.75,36.74,127.70,36.73,127.65,36.70,127.62,36.69,127.65,36.76,127.65,36.83,127.65,36.90,127.97,36.90,128.30,36.91,128.62,36.92,128.47,36.92,128.30,36.99,128.12,37.02,128.12,37.05,128.15,36.99,128.18,36.95,128.15,36.99,128.00,37.05,127.85,37.15,127.88,37.20,128.07,37.25,128.25,37.27,128.28,37.26,128.38,37.26,128.45,37.31,128.03,37.36,127.55,37.40,127.25,37.49,127.42,37.58,127.60,37.69,127.70,37.70,127.80,37.69,127.60,37.65,127.35,37.61,127.12,37.60,127.25,37.61,127.40,37.61,127.53,37.62,127.58,37.60,127.60
RZ_204115_11101,0,13970,50,0,1,37.59,127.60,37.61,127.65,37.65,127.70,37.70,127.65,37.73,127.38,37.79,127.08,37.83,127.08,37.83,127.35,37.79,127.62,37.75,127.75,37.79,127.80,37.83,127.78,37.85,127.70,37.83,127.58,37.88,127.55,37.94,127.55,38.00,127.58,38.01,127.33,38.04,127.08,38.08,126.80,38.14,126.83,38.19,126.85,38.16,126.83,38.10,126.83,38.08,126.75,38.10,126.72,38.14,126.58,38.10,126.50,38.06,126.42,38.08,126.47,38.19,126.42,38.33,126.40,38.40,126.42,38.41,126.53,38.41,126.65,38.41,126.60,38.41,126.55,38.41,126.47,38.40,126.47,38.39,126.58,38.38,126.65,38.40,126.78,38.48,126.83,38.58,126.80,38.64,126.72,38.66,126.65,38.69,126.53,38.70,126.45,38.73,126.35,38.77,126.33
RZ_204115_11102,0,13970,49,0,1,38.80,126.30,38.79,126.45,38.77,126.55,38.85,126.60,38.94,126.42,39.01,126.22,39.01,126.05,39.00,126.17,38.99,126.38,39.00,126.62,39.01,126.67,39.05,126.50,39.05,126.25,39.10,126.00,39.12,126.03,39.15,126.08,39.16,126.10,39.19,126.12,39.20,126.00,39.21,125.90,39.23,125.92,39.23,126.05,39.21,126.20,39.24,126.17,39.24,126.17,39.21,126.25,39.17,126.25,39.16,126.28,39.19,126.22,39.27,126.25,39.35,126.25,39.41,126.33,39.42,126.35,39.44,126.40,39.45,126.33,39.52,126.30,39.59,126.25,39.65,126.25,39.64,126.25,39.61,126.30,39.62,126.38,39.65,126.50,39.67,126.58,39.67,126.58,39.70,126.50,39.69,126.42,39.66,126.45,39.70,126.53,39.75,126.55
RZ_204115_11103,0,13970,50,0,1,39.80,126.53,39.80,126.42,39.80,126.28,39.80,126.15,39.79,125.97,39.79,125.90,39.85,125.90,39.92,126.00,39.99,126.08,39.90,126.22,39.83,126.33,39.74,126.53,39.76,126.70,39.83,126.90,39.90,126.88,39.94,126.62,39.94,126.33,39.94,126.17,39.90,126.12,39.88,126.17,39.91,126.20,39.98,126.08,40.04,126.03,40.00,126.05,39.95,126.25,39.96,126.30,40.02,126.28,40.04,126.28,40.01,126.25,40.00,126.33,40.08,126.40,40.15,126.47,40.23,126.47,40.29,126.50,40.34,126.55,40.38,126.38,40.38,126.25,40.35,126.10,40.33,126.15,40.27,126.12,40.25,125.97,40.36,125.83,40.52,125.67,40.66,125.65,40.65,125.58,40.64,125.55,40.61,125.60,40.62,125.67,40.64,125.78,40.69,125.83
RZ_204115_11104,0,13970,50,0,1,40.73,125.88,40.75,125.95,40.71,125.97,40.70,125.95,40.71,125.88,40.76,125.88,40.79,125.90,40.71,125.92,40.61,125.90,40.55,125.83,40.69,125.75,40.83,125.80,40.88,125.90,40.85,126.03,40.81,126.10,40.85,126.20,40.89,126.33,40.92,126.33,40.95,126.33,40.91,126.25,40.89,126.00,40.86,125.80,40.86,125.62,40.86,125.62,40.88,125.75,40.90,125.83,40.91,125.90,40.91,125.90,41.01,125.90,41.11,125.97,41.27,126.00,41.33,125.92,41.31,125.83,41.25,125.78,41.21,125.80,41.24,125.83,41.25,125.90,41.23,125.97,41.24,126.03,41.26,126.08,41.30,126.12,41.33,126.28,41.35,126.30,41.40,126.33,41.42,126.25,41.45,126.12,41.46,125.97,41.46,125.88,41.55,125.80,41.66,125.58
RZ_204115_11105,0,13970,51,0,1,41.76,125.38,41.77,125.22,41.74,125.28,41.70,125.42,41.67,125.55,41.67,125.72,41.67,125.80,41.66,125.88,41.66,125.75,41.70,125.60,41.76,125.47,41.81,125.50,41.83,125.47,41.83,125.50,41.83,125.53,41.81,125.60,41.79,125.62,41.79,125.62,41.80,125.60,41.89,125.60,42.05,125.62,42.19,125.62,42.23,125.60,42.16,125.62,42.09,125.72,42.08,125.95,42.11,126.10,42.16,126.22,42.26,125.90,42.30,125.55,42.34,125.20,42.34,125.20,42.35,125.20,42.35,125.22,42.36,125.28,42.35,125.35,42.34,125.45,42.31,125.47,42.30,125.47,42.34,125.45,42.41,125.40,42.49,125.35,42.40,125.33,42.29,125.38,42.31,125.55,42.45,125.70,42.58,125.88,42.59,125.92,42.59,126.03,42.58,126.10,42.59,125.88
RZ_204115_11106,0,13970,50,0,11,42.65,125.55,42.71,125.30,42.74,125.42,42.71,125.58,42.70,125.67,42.65,125.75,42.60,125.80,42.62,125.75,42.66,125.62,42.71,125.47,42.66,125.38,42.62,125.45,42.61,125.55,42.69,125.70,42.77,125.75,42.88,125.70,42.94,125.58,42.99,125.45,43.01,125.45,43.02,125.47,43.01,125.47,43.04,125.47,43.09,125.35,43.11,125.25,43.09,125.20,43.04,125.33,43.06,125.47,43.12,125.55,43.19,125.55,43.20,125.55,43.20,125.58,43.17,125.60,43.17,125.53,43.21,125.42,43.29,125.33,43.29,125.62,43.30,126.00,43.34,126.05,43.33,125.75,43.29,125.35,43.23,125.28,43.25,125.47,43.26,125.72,43.27,126.00,43.26,126.05,43.25,126.08,43.36,125.92,43.50,125.75,43.61,125.85,43.60,126.12
RZ_204115_11107,0,13970,51,0,11,43.58,126.38,43.59,126.15,43.61,125.92,43.62,125.70,43.62,125.70,43.60,125.90,43.65,126.10,43.69,126.33,43.75,126.35,43.75,126.38,43.76,126.38,43.77,126.22,43.80,125.90,43.83,125.58,43.83,125.47,43.80,125.65,43.85,125.75,43.90,125.80,43.89,125.78,43.83,125.80,43.77,125.83,43.89,125.88,44.01,125.90,44.11,125.90,44.11,125.90,43.98,125.90,43.83,125.92,43.70,125.92,43.70,125.95,43.77,125.88,43.89,125.83,44.00,125.67,44.04,125.58,44.02,125.67,44.00,125.85,43.99,126.03,44.00,125.92,44.02,125.83,44.00,125.88,43.99,126.03,44.04,126.12,44.11,126.08,44.16,126.08,44.23,126.12,44.27,126.20,44.35,126.10,44.38,126.03,44.39,126.10,44.39,126.25,44.35,126.42,44.31,126.40
RZ_204115_11108,0,14320,51,350,3,44.27,126.35,44.25,126.30,44.31,126.28,44.36,126.35,44.41,126.40,44.41,126.58,44.40,126.65,44.38,126.75,44.36,126.75,44.36,126.70,44.41,126.67,44.45,126.65,44.48,126.65,44.49,126.65,44.46,126.65,44.44,126.70,44.40,126.80,44.38,126.90,44.39,126.92,44.45,126.85,44.52,126.75,44.61,126.72,44.67,126.72,44.71,126.80,44.71,126.90,44.73,127.03,44.74,126.92,44.74,126.85,44.79,126.72,44.83,126.75,44.89,126.65,44.90,126.60,44.90,126.78,44.89,126.92,44.85,127.15,44.81,127.20,44.90,127.10,45.01,126.95,45.06,126.75,45.01,126.72,44.95,126.62,44.96,126.58,44.98,126.53,44.98,126.53,44.92,126.42,44.89,126.33,44.92,126.42,45.09,126.62,45.25,126.90,45.24,126.95,45.14,127.00
RZ_204115_11109,0,14320,50,0,3,45.09,126.88,45.14,126.72,45.20,126.55,45.24,126.53,45.25,126.55,45.23,126.60,45.20,126.67,45.20,126.70,45.24,126.72,45.29,126.75,45.33,126.78,45.30,126.90,45.26,127.00,45.25,127.08,45.24,126.95,45.24,126.85,45.24,126.92,45.24,127.03,45.24,127.15,45.36,127.00,45.45,127.00,45.54,127.03,45.52,126.95,45.54,126.70,45.52,126.47,45.52,126.53,45.54,126.55,45.50,126.60,45.42,126.60,45.36,126.53,45.36,126.47,45.38,126.70,45.41,126.97,45.46,127.28,45.52,127.10,45.58,126.90,45.60,126.72,45.59,126.72,45.61,126.72,45.64,126.80,45.67,126.88,45.67,126.97,45.66,126.97,45.65,126.92,45.65,126.85,45.65,126.88,45.64,126.95,45.64,127.05,45.66,127.05,45.70,127.12
RZ_204115_11110,0,14320,49,0,3,45.74,127.20,45.77,127.30,45.77,127.22,45.77,127.17,45.76,127.10,45.73,126.92,45.70,126.75,45.70,126.62,45.76,126.72,45.88,126.83,45.96,126.67,46.08,126.50,46.11,126.53,46.09,126.75,46.01,126.95,45.95,126.97,45.92,127.00,45.89,127.10,45.92,127.12,45.98,127.15,46.00,127.05,45.98,126.90,45.99,126.72,46.06,126.60,46.14,126.60,46.16,126.58,46.16,126.58,46.11,126.55,46.06,126.70,46.00,126.88,46.09,126.92,46.23,126.85,46.38,126.58,46.35,126.42,46.29,126.38,46.20,126.53,46.21,126.58,46.21,126.47,46.20,126.53,46.20,126.65,46.20,126.72,46.24,126.62,46.29,126.53,46.33,126.60,46.34,126.78,46.33,126.95,46.34,126.95,46.35,126.90,46.35,126.88
RZ_204115_11111,0,14320,50,0,3,46.34,126.88,46.35,126.80,46.35,126.67,46.35,126.53,46.35,126.67,46.35,126.80,46.35,126.85,46.35,126.70,46.36,126.55,46.39,126.47,46.41,126.50,46.45,126.53,46.44,126.58,46.42,126.62,46.41,126.65,46.41,126.60,46.39,126.55,46.36,126.47,46.45,126.42,46.56,126.25,46.69,126.10,46.70,126.00,46.65,126.05,46.59,126.22,46.55,126.38,46.58,126.50,46.58,126.47,46.56,126.42,46.56,126.38,46.58,126.33,46.56,126.30,46.55,126.28,46.52,126.28,46.50,126.30,46.56,126.28,46.65,126.22,46.74,126.20,46.75,126.15,46.75,126.12,46.74,126.12,46.74,126.17,46.74,126.20,46.79,126.03,46.84,125.83,46.85,125.92,46.83,126.22,46.80,126.45,46.77,126.38,46.74,126.33,46.81,126.33
RZ_204115_11112,0,14320,50,0,3,46.91,126.35,47.01,126.35,47.01,126.30,46.96,126.25,46.90,126.25,46.85,126.28,46.86,126.33,46.94,126.38,47.00,126.45,46.99,126.50,46.91,126.53,46.90,126.53,46.95,126.50,46.99,126.45,46.98,126.42,46.94,126.35,46.92,126.25,46.90,126.17,46.88,126.17,46.81,126.17,46.77,126.08,46.90,126.03,47.08,126.03,47.26,126.15,47.30,126.22,47.23,126.38,47.09,126.45,46.95,126.55,46.90,126.53,46.90,126.40,46.90,126.28,46.96,126.17,47.02,126.17,47.10,126.12,47.02,126.08,46.96,126.08,46.99,126.12,47.09,126.17,47.12,126.22,47.08,126.22,47.04,126.17,47.04,126.08,47.05,125.97,47.06,125.95,47.06,126.00,47.09,126.12,47.12,125.95,47.21,125.70,47.33,125.70,47.39,125.92
RZ_204115_11113,0,14320,51,0,3,47.38,126.00,47.34,125.88,47.30,125.72,47.27,125.80,47.23,125.88,47.17,125.88,47.24,125.85,47.30,125.88,47.34,125.95,47.35,125.78,47.38,125.53,47.30,125.33,47.20,125.38,47.16,125.42,47.23,125.55,47.29,125.70,47.34,125.85,47.40,125.83,47.44,125.85,47.41,125.88,47.34,125.80,47.29,125.72,47.24,125.62,47.20,125.62,47.17,125.62,47.19,125.53,47.21,125.45,47.24,125.35,47.39,125.35,47.52,125.67,47.81,126.03,48.08,126.35,48.44,126.53,49.01,126.70,49.71,127.10,50.55,127.45,51.33,127.90,52.31,128.28,53.44,128.82,54.59,129.45,55.84,129.90,57.29,130.40,59.04,130.88,60.77,131.88,62.59,133.20,64.33,134.65,66.05,135.97,67.55,136.80,68.81,137.70,69.92,138.45,70.92,139.30
RZ_204115_11114,0,14320,51,0,3,72.03,139.97,73.03,140.80,74.05,141.38,74.97,142.12,75.85,142.57,76.60,143.03,77.50,143.28,78.22,143.40,78.81,143.50,79.30,143.47,79.64,143.78,80.08,144.00,80.25,144.22,80.50,144.15,80.79,144.40,81.04,144.62,81.22,144.82,81.25,144.75,81.28,144.75,81.31,144.78,81.29,144.80,81.17,144.80,81.06,144.80,80.90,144.80,80.74,144.82,80.54,144.85,80.44,144.95,80.17,145.05,79.95,144.90,79.72,144.72,79.64,144.65,79.53,144.85,79.26,145.07,79.10,145.15,78.94,145.15,78.92,145.12,78.91,145.18,78.78,145.28,78.64,145.38,78.51,145.43,78.51,145.43,78.44,145.38,78.31,145.10,78.19,144.90,78.17,144.72,78.22,144.75,78.26,144.72,78.22,144.70,78.17,144.70,78.10,144.72,78.03,144.78
RZ_204115_11115,0,14320,50,0,3,77.97,144.53,77.96,144.25,77.96,144.07,77.89,144.22,77.80,144.38,77.66,144.47,77.65,144.32,77.64,144.20,77.59,144.05,77.50,144.05,77.41,144.07,77.42,144.07,77.36,144.12,77.30,144.20,77.25,144.25,77.26,144.28,77.19,144.30,77.16,144.30,77.15,144.25,77.12,144.20,77.04,144.18,76.96,144.18,77.00,144.15,77.03,144.12,77.03,144.10,77.00,144.18,76.88,144.25,76.76,144.38,76.66,144.43,76.66,144.18,76.67,143.90,76.70,143.78,76.71,143.93,76.64,144.03,76.56,144.07,76.55,144.10,76.65,144.20,76.75,144.12,76.75,143.97,76.69,143.85,76.53,143.78,76.40,143.78,76.41,143.55,76.53,143.30,76.64,143.03,76.62,143.00,76.62,143.05,76.62,143.10,76.64,143.15,76.58,143.18
RZ_204115_11116,0,14320,50,0,3,76.46,143.22,76.36,143.28,76.33,143.30,76.26,143.32,76.17,143.43,76.06,143.47,76.03,143.50,75.97,143.43,75.95,143.30,75.96,143.20,76.00,143.10,76.04,143.10,76.05,143.12,76.03,143.15,75.99,143.03,75.96,142.85,75.96,142.70,75.96,142.68,75.95,142.62,75.91,142.60,75.88,142.60,75.81,142.60,75.76,142.62,75.71,142.65,75.65,142.60,75.61,142.53,75.58,142.45,75.58,142.47,75.53,142.47,75.47,142.43,75.50,142.35,75.56,142.30,75.66,142.25,75.69,142.30,75.69,142.38,75.61,142.45,75.46,142.45,75.35,142.35,75.26,142.25,75.25,142.12,75.22,142.10,75.21,142.18,75.22,142.28,75.25,142.38,75.24,142.38,75.21,142.47,75.16,142.62,75.15,142.78,75.14,142.82,75.14,142.82
RZ_204115_11117,0,14320,49,0,3,75.09,142.80,75.06,142.78,75.06,142.60,75.10,142.50,75.01,142.50,74.89,142.65,74.80,142.50,74.86,142.25,74.90,142.07,74.91,142.15,74.94,142.20,74.96,142.15,74.91,142.03,74.83,141.93,74.67,141.88,74.62,141.88,74.58,141.90,74.58,141.90,74.56,142.00,74.58,142.05,74.59,142.12,74.55,142.10,74.51,142.07,74.49,142.03,74.51,142.00,74.53,142.03,74.53,141.90,74.46,141.75,74.41,141.55,74.35,141.53,74.33,141.47,74.31,141.55,74.30,141.65,74.25,141.72,74.20,141.68,74.15,141.55,74.15,141.47,74.19,141.45,74.21,141.45,74.24,141.30,74.20,141.15,74.11,141.32,74.04,141.62,73.97,141.93,73.97,141.80,73.95,141.70,73.83,141.60,73.70,141.72,73.61,141.88
RZ_204115_11118,0,14320,49,0,3,73.59,142.03,73.55,142.05,73.51,142.07,73.54,142.05,73.56,142.03,73.53,142.00,73.46,141.93,73.40,141.75,73.40,141.55,73.41,141.43,73.41,141.43,73.38,141.43,73.34,141.43,73.30,141.50,73.29,141.57,73.29,141.65,73.30,141.43,73.31,141.18,73.40,141.22,73.47,141.50,73.39,141.80,73.20,141.88,73.01,141.95,73.01,142.03,73.01,141.90,72.99,141.70,72.96,141.47,72.94,141.45,72.94,141.50,72.97,141.55,73.00,141.57,72.97,141.62,72.91,141.72,72.85,141.82,72.85,141.90,72.86,141.90,72.86,141.93,72.88,141.97,72.89,141.78,72.89,141.53,72.85,141.38,72.80,141.35,72.78,141.38,72.78,141.32,72.78,141.50,72.76,141.65,72.76,141.78,72.71,141.80,72.67,141.82
RZ_204115_11119,0,14320,50,0,3,72.62,141.80,72.55,141.80,72.44,141.82,72.33,141.85,72.35,141.85,72.41,141.75,72.49,141.62,72.51,141.40,72.54,141.28,72.55,141.25,72.58,141.38,72.59,141.47,72.60,141.45,72.53,141.38,72.45,141.35,72.42,141.30,72.46,141.30,72.50,141.38,72.50,141.53,72.42,141.65,72.31,141.72,72.20,141.72,72.17,141.72,72.17,141.72,72.17,141.72,72.16,141.78,72.14,141.85,72.12,141.88,72.11,141.78,72.11,141.70,72.10,141.65,72.10,141.65,72.11,141.65,72.06,141.62,71.99,141.62,71.96,141.57,72.01,141.53,72.11,141.47,72.16,141.53,72.20,141.72,72.19,141.93,72.10,142.00,72.00,141.85,71.89,141.70,71.85,141.88,71.81,142.12,71.84,142.07,71.84,141.75,71.85,141.43,71.84,141.50
RZ_204115_11120,0,14320,50,0,3,71.89,141.62,71.94,141.78,71.90,141.82,71.81,141.85,71.80,142.00,71.88,142.10,71.88,142.03,71.78,141.80,71.67,141.57,71.67,141.55,71.69,141.50,71.75,141.55,71.76,141.68,71.76,141.85,71.71,142.22,71.69,142.53,71.60,142.72,71.55,142.68,71.51,142.62,71.59,142.40,71.65,142.10,71.70,141.82,71.70,141.85,71.65,141.95,71.59,142.07,71.54,142.15,71.54,142.20,71.49,142.22,71.40,142.20,71.33,142.18,71.30,142.25,71.28,142.38,71.25,142.55,71.21,142.62,71.17,142.70,71.12,142.75,71.10,142.85,71.11,142.88,71.15,142.93,71.20,142.95,71.24,142.80,71.21,142.70,71.20,142.57,71.17,142.60,71.16,142.62,71.12,142.65,71.08,142.70,71.05,142.68,71.03,142.70,71.01,142.72
RZ_204115_11121,0,14320,50,0,3,71.04,142.72,71.08,142.72,71.05,142.57,70.97,142.50,70.90,142.53,70.90,142.70,70.88,142.75,70.84,142.78,70.81,142.80,70.80,142.88,70.78,142.90,70.72,142.93,70.67,142.88,70.65,142.80,70.65,142.75,70.71,142.70,70.76,142.62,70.75,142.55,70.69,142.53,70.60,142.55,70.59,142.60,70.59,142.53,70.59,142.47,70.56,142.47,70.54,142.53,70.51,142.55,70.51,142.57,70.50,142.65,70.49,142.72,70.50,142.75,70.51,142.70,70.51,142.68,70.50,142.72,70.47,142.80,70.47,142.82,70.42,142.75,70.36,142.68,70.31,142.65,70.31,142.68,70.31,142.72,70.29,142.78,70.29,142.57,70.25,142.35,70.17,142.43,70.08,142.70,70.00,142.97,69.99,142.95,69.99,142.85,70.03,142.78,70.06,142.70
RZ_204115_11122,0,14320,50,0,3,70.05,142.68,70.00,142.72,69.94,142.80,69.89,142.88,69.94,142.90,70.00,142.82,70.01,142.70,69.96,142.65,69.89,142.78,69.88,142.93,69.85,142.80,69.84,142.60,69.83,142.53,69.81,142.62,69.80,142.72,69.80,142.75,69.81,142.80,69.86,142.82,69.90,142.82,69.86,142.82,69.76,142.82,69.65,142.85,69.64,142.85,69.61,142.82,69.56,142.82,69.51,142.80,69.50,142.72,69.51,142.62,69.49,142.57,69.45,142.65,69.44,142.70,69.46,142.72,69.44,142.97,69.39,143.25,69.34,143.32,69.35,143.00,69.36,142.68,69.38,142.55,69.36,142.57,69.34,142.65,69.31,142.70,69.30,142.72,69.30,142.72,69.29,142.75,69.29,142.88,69.29,143.00,69.25,143.12,69.24,143.05,69.19,143.00,69.14,142.95
RZ_204115_11123,0,14320,51,0,3,69.11,142.93,69.12,142.85,69.16,142.80,69.15,142.78,69.10,142.80,69.05,142.88,69.00,142.95,68.95,143.00,68.92,143.05,68.89,143.07,68.89,143.00,68.89,142.85,68.91,142.70,68.92,142.75,68.90,142.85,68.88,142.97,68.85,143.07,68.85,143.10,68.89,143.10,68.92,143.07,68.92,143.10,68.90,143.12,68.83,143.20,68.79,143.25,68.74,143.32,68.71,143.35,68.70,143.40,68.75,143.43,68.83,143.40,68.84,143.35,68.79,143.30,68.70,143.30,68.64,143.30,68.55,143.35,68.51,143.40,68.46,143.45,68.44,143.47,68.41,143.38,68.47,143.28,68.54,143.10,68.53,143.07,68.44,143.07,68.35,143.12,68.34,143.15,68.38,143.12,68.42,143.07,68.46,143.05,68.46,143.05,68.45,143.05,68.46,143.18,68.47,143.35
RZ_204115_11124,0,14320,51,0,11,68.41,143.50,68.34,143.50,68.28,143.50,68.28,143.65,68.26,143.82,68.26,143.95,68.25,143.80,68.25,143.65,68.24,143.55,68.25,143.55,68.26,143.55,68.22,143.57,68.20,143.50,68.17,143.45,68.15,143.55,68.12,143.72,68.05,143.97,68.01,144.05,67.99,144.12,68.01,143.95,68.01,143.75,68.03,143.57,68.01,143.65,68.00,143.68,67.99,143.65,67.94,143.62,67.90,143.62,67.88,143.53,67.84,143.43,67.80,143.30,67.75,143.28,67.72,143.35,67.71,143.45,67.66,143.53,67.61,143.45,67.56,143.38,67.56,143.30,67.59,143.30,67.60,143.30,67.58,143.30,67.58,143.35,67.60,143.40,67.62,143.45,67.64,143.47,67.66,143.38,67.67,143.28,67.64,143.15,67.58,143.32,67.53,143.38,67.53,143.45,67.54,143.40
RZ_204115_11125,0,14320,51,0,1,67.53,143.47,67.50,143.47,67.49,143.38,67.46,143.35,67.39,143.40,67.33,143.50,67.30,143.53,67.31,143.50,67.34,143.43,67.40,143.35,67.47,143.30,67.55,143.28,67.56,143.30,67.51,143.32,67.45,143.35,67.38,143.30,67.38,143.22,67.36,143.28,67.36,143.30,67.38,143.35,67.39,143.38,67.39,143.45,67.40,143.50,67.39,143.50,67.39,143.47,67.39,143.43,67.44,143.45,67.47,143.50,67.38,143.55,67.24,143.55,67.10,143.57,67.10,143.53,67.08,143.47,67.06,143.43,67.05,143.47,67.05,143.55,67.03,143.62,67.00,143.68,67.01,143.70,67.00,143.72,67.00,143.72,66.97,143.70,66.95,143.62,66.91,143.60,66.88,143.57,66.89,143.60,66.90,143.57,66.95,143.53,67.00,143.62,67.00,143.80,66.99,143.90
RZ_204115_11126,0,14320,50,0,1,66.99,143.85,67.03,143.80,67.05,143.72,67.00,143.65,66.90,143.57,66.79,143.78,66.72,144.00,66.69,144.22,66.70,144.30,66.72,144.38,66.72,144.40,66.69,144.35,66.66,144.28,66.67,144.43,66.69,144.60,66.70,144.75,66.70,144.70,66.71,144.55,66.71,144.43,66.70,144.38,66.65,144.53,66.62,144.70,66.61,144.80,66.64,144.80,66.62,144.75,66.60,144.80,66.58,144.85,66.58,144.82,66.59,144.72,66.60,144.57,66.60,144.53,66.59,144.38,66.58,144.25,66.56,144.20,66.56,144.30,66.54,144.60,66.53,144.78,66.55,144.88,66.60,144.80,66.64,144.78,66.62,144.78,66.61,144.78,66.60,144.78,66.54,144.78,66.46,144.80,66.39,144.88,66.38,145.03,66.36,145.12,66.35,145.18,66.35,145.18
RZ_204115_11127,0,14320,50,0,1,66.34,145.18,66.36,145.20,66.38,145.28,66.42,145.32,66.46,145.32,66.51,145.32,66.51,145.30,66.34,145.30,66.15,145.53,66.03,145.78,66.09,145.93,66.16,145.80,66.16,145.88,66.16,146.05,66.15,146.30,66.14,146.38,66.11,146.45,66.05,146.47,65.99,146.53,65.95,146.47,65.97,146.32,66.01,146.05,66.05,145.85,66.04,145.88,66.01,146.03,65.95,146.15,65.91,146.20,65.88,146.22,65.86,146.25,65.83,146.47,65.83,146.70,65.83,146.70,65.84,146.50,65.84,146.30,65.90,146.30,65.96,146.32,66.03,146.38,66.01,146.47,66.00,146.53,65.89,146.55,65.75,146.50,65.61,146.53,65.64,146.55,65.71,146.45,65.76,146.32,65.74,146.18,65.70,146.15,65.67,146.10,65.64,146.22,65.60,146.40
RZ_204115_11128,0,14320,50,0,11,65.62,146.62,65.71,146.70,65.79,146.80,65.78,146.85,65.72,146.88,65.66,146.95,65.67,146.97,65.69,146.90,65.67,146.78,65.67,146.62,65.67,146.60,65.67,146.70,65.60,146.93,65.51,147.12,65.41,147.20,65.40,147.20,65.38,147.18,65.38,147.20,65.34,147.25,65.31,147.30,65.35,147.30,65.42,147.30,65.44,147.30,65.41,147.28,65.40,147.12,65.44,146.97,65.34,146.90,65.25,147.00,65.14,147.07,65.14,146.97,65.11,146.88,65.08,146.95,65.08,147.10,65.11,147.28,65.11,147.25,65.08,147.20,65.04,147.15,65.05,147.15,65.06,147.15,65.06,147.18,65.08,147.15,65.11,147.10,65.12,147.07,65.12,147.07,65.06,147.07,65.03,147.03,65.04,146.97,65.08,146.80,65.10,146.68,65.05,147.00
RZ_204115_11129,0,14320,49,0,11,64.99,147.43,64.92,147.93,64.90,148.00,64.88,148.05,64.85,148.00,64.91,147.80,64.96,147.62,64.94,147.68,64.86,147.82,64.70,148.07,64.64,148.12,64.58,148.20,64.59,148.22,64.59,148.05,64.59,147.88,64.59,147.68,64.60,147.60,64.56,147.65,64.50,147.85,64.50,148.05,64.55,148.12,64.61,148.07,64.61,148.03,64.60,147.97,64.64,147.97,64.67,147.97,64.72,147.93,64.66,147.88,64.59,147.90,64.51,148.00,64.50,148.10,64.49,148.28,64.49,148.32,64.50,148.32,64.53,148.22,64.54,148.20,64.55,148.25,64.56,148.30,64.56,148.45,64.54,148.60,64.47,148.90,64.44,149.03,64.44,149.10,64.36,148.97,64.25,148.90,64.19,149.10,64.24,149.35,64.30,149.45,64.33,149.30
RZ_204115_11130,0,14770,50,450,11,64.34,149.20,64.33,149.25,64.31,149.32,64.30,149.35,64.22,149.35,64.15,149.32,64.14,149.62,64.19,149.93,64.25,150.22,64.26,150.18,64.28,150.07,64.25,149.97,64.19,149.95,64.12,150.03,64.10,150.12,64.09,150.20,64.06,150.28,64.00,150.35,63.95,150.38,63.94,150.40,63.96,150.38,63.98,150.38,64.01,150.38,64.05,150.38,64.04,150.40,63.99,150.40,63.99,150.40,64.03,150.47,64.06,150.53,64.05,150.65,64.04,150.78,64.03,150.85,64.01,150.80,63.96,150.75,63.95,150.75,63.96,150.80,63.90,150.75,63.80,150.65,63.69,150.55,63.65,150.50,63.60,150.50,63.62,150.47,63.70,150.43,63.76,150.40,63.71,150.60,63.61,150.85,63.49,151.10,63.45,151.12,63.41,151.00,63.40,150.85
RZ_204115_11131,0,14770,50,0,3,63.39,150.88,63.45,151.05,63.51,151.10,63.56,150.97,63.54,150.85,63.50,150.82,63.46,150.80,63.42,150.72,63.39,150.62,63.42,150.57,63.44,150.68,63.44,150.78,63.42,150.80,63.42,150.72,63.40,150.65,63.38,150.65,63.35,150.60,63.35,150.53,63.36,150.43,63.39,150.35,63.40,150.30,63.40,150.32,63.30,150.32,63.20,150.32,63.15,150.32,63.19,150.32,63.21,150.32,63.17,150.32,63.15,150.28,63.14,150.20,63.12,150.12,63.10,150.07,63.11,150.03,63.14,149.90,63.14,149.70,63.09,149.55,63.00,149.47,62.95,149.45,62.95,149.45,63.00,149.45,63.09,149.43,63.11,149.40,63.14,149.32,63.12,149.25,63.10,149.12,63.08,149.07,63.04,149.07,63.00,149.22,62.98,149.35,62.98,149.38
RZ_204115_11132,0,14770,50,0,3,62.99,149.30,62.99,149.30,62.94,149.38,62.88,149.38,62.83,149.38,62.84,149.28,62.83,149.25,62.81,149.20,62.83,149.22,62.86,149.15,62.96,149.07,63.04,149.22,63.09,149.40,63.06,149.60,63.04,149.55,63.02,149.53,63.04,149.47,63.05,149.50,63.04,149.53,63.02,149.57,63.01,149.60,63.00,149.65,63.00,149.72,63.00,149.85,62.95,149.90,62.86,150.05,62.77,150.15,62.77,150.25,62.80,150.25,62.83,150.22,62.88,150.07,62.92,149.85,62.94,149.62,62.88,149.70,62.77,149.90,62.71,150.10,62.69,150.15,62.69,150.03,62.69,149.93,62.69,149.95,62.69,150.05,62.69,150.18,62.69,150.18,62.69,150.18,62.70,150.18,62.71,150.18,62.59,150.10,62.46,150.00,62.38,149.82,62.42,149.75
RZ_204115_11133,0,14770,50,0,3,62.49,149.93,62.51,150.22,62.52,150.53,62.54,150.57,62.55,150.62,62.55,150.68,62.54,150.70,62.55,150.70,62.58,150.68,62.61,150.68,62.64,150.70,62.56,150.70,62.46,150.60,62.36,150.55,62.33,150.53,62.27,150.68,62.25,150.80,62.30,150.85,62.36,150.82,62.40,150.80,62.42,150.72,62.48,150.68,62.52,150.62,62.58,150.68,62.55,150.72,62.51,150.78,62.45,150.78,62.40,150.80,62.38,150.90,62.38,151.03,62.35,151.12,62.34,151.10,62.30,151.22,62.29,151.35,62.27,151.35,62.27,151.20,62.24,151.07,62.21,151.10,62.20,150.97,62.23,150.80,62.25,150.65,62.25,150.62,62.25,150.68,62.16,150.78,62.06,150.88,61.99,150.93,62.01,150.95,62.05,150.95,62.08,150.93,62.06,150.93
RZ_204115_11134,0,14770,51,0,3,62.06,150.90,62.06,150.90,62.05,150.90,62.04,150.88,62.00,150.85,61.99,150.80,62.01,150.78,62.14,150.85,62.25,150.97,62.29,151.12,62.26,151.20,62.24,151.20,62.24,151.12,62.24,151.07,62.25,151.12,62.26,151.25,62.23,151.20,62.19,151.05,62.15,150.85,62.16,150.80,62.17,151.03,62.19,151.25,62.19,151.55,62.19,151.62,62.17,151.47,62.16,151.25,62.15,151.03,62.11,151.03,62.10,151.10,62.17,151.18,62.25,151.30,62.34,151.38,62.31,151.43,62.27,151.15,62.20,150.82,62.16,150.50,62.15,150.50,62.17,150.57,62.20,150.72,62.21,150.88,62.24,150.85,62.30,150.82,62.35,150.85,62.35,150.90,62.27,150.93,62.20,150.97,62.19,151.10,62.23,151.18,62.24,151.12,62.19,151.05,62.14,151.00
RZ_204115_11135,0,14770,51,0,3,62.17,151.00,62.25,150.95,62.31,150.90,62.31,151.05,62.25,151.22,62.17,151.32,62.11,151.25,62.11,151.20,62.10,151.25,62.11,151.28,62.14,151.30,62.16,151.25,62.16,151.22,62.15,151.18,62.12,151.15,62.11,151.20,62.10,151.25,62.11,151.28,62.12,151.20,62.14,151.15,62.15,151.05,62.17,150.95,62.19,150.97,62.20,151.03,62.21,151.07,62.23,151.00,62.24,151.00,62.24,151.07,62.24,151.07,62.29,151.07,62.33,151.03,62.30,151.05,62.23,151.10,62.16,151.15,62.16,151.18,62.15,151.15,62.17,151.12,62.21,151.10,62.27,151.28,62.31,151.47,62.27,151.65,62.24,151.53,62.17,151.40,62.17,151.30,62.16,151.30,62.17,151.40,62.16,151.50,62.14,151.65,62.14,151.70,62.16,151.78,62.19,151.80
RZ_204115_11136,0,14770,50,0,3,62.20,151.82,62.31,151.82,62.41,151.82,62.51,152.00,62.59,152.18,62.73,152.68,63.04,153.22,63.29,153.90,63.67,154.40,64.06,155.07,64.62,156.38,65.20,157.55,65.62,158.90,66.06,159.75,66.24,161.20,66.62,162.32,66.79,163.50,66.97,164.62,66.94,165.72,66.92,166.90,66.95,167.78,66.99,168.65,67.01,169.35,67.01,169.90,67.01,170.20,67.03,170.30,67.05,170.62,67.19,170.93,67.33,171.35,67.45,171.55,67.46,171.75,67.46,172.03,67.46,172.22,67.44,172.32,67.41,172.22,67.40,172.07,67.36,172.00,67.33,171.95,67.29,171.93,67.31,171.93,67.34,171.95,67.36,172.03,67.36,172.07,67.34,172.10,67.33,172.10,67.33,171.97,67.36,171.85,67.39,171.78,67.36,171.82,67.34,171.88
RZ_204115_11137,0,14770,50,0,3,67.31,171.85,67.33,171.85,67.34,171.85,67.34,171.85,67.33,171.85,67.33,171.82,67.30,171.68,67.28,171.55,67.33,171.57,67.41,171.75,67.47,171.93,67.41,172.03,67.33,172.10,67.28,172.18,67.25,172.18,67.22,172.15,67.24,172.10,67.26,172.00,67.25,171.85,67.21,171.47,67.17,171.28,67.25,171.12,67.31,171.18,67.29,171.12,67.20,171.15,67.11,171.18,67.03,171.10,66.94,170.97,66.97,170.82,67.10,170.80,67.16,170.78,67.10,170.78,67.01,170.90,66.99,171.03,66.97,171.10,67.00,171.05,67.06,170.78,67.11,170.50,67.16,170.22,67.19,170.18,67.21,170.12,67.21,170.15,67.25,170.05,67.28,169.95,67.29,170.00,67.26,170.12,67.24,170.28,67.22,170.28,67.22,170.47,67.17,170.68
RZ_204115_11138,0,14770,49,0,3,67.14,170.82,67.14,170.75,67.17,170.68,67.22,170.57,67.38,170.45,67.50,170.35,67.54,170.30,67.47,170.30,67.39,170.28,67.33,170.28,67.26,170.30,67.24,170.20,67.25,170.05,67.29,169.95,67.31,169.97,67.35,170.03,67.39,170.10,67.44,170.15,67.45,170.20,67.41,170.20,67.35,170.22,67.33,170.25,67.33,170.28,67.31,170.28,67.34,170.28,67.39,170.22,67.49,170.12,67.54,170.03,67.56,170.20,67.54,170.43,67.53,170.57,67.53,170.43,67.56,170.15,67.51,169.97,67.46,169.85,67.51,169.90,67.64,169.97,67.65,169.97,67.54,169.93,67.42,169.90,67.45,169.90,67.50,169.93,67.53,169.88,67.53,169.80,67.59,169.72,67.67,169.70,67.76,169.70,67.75,169.75,67.74,169.78
RZ_204115_11139,0,14770,50,0,3,67.74,169.78,67.66,169.72,67.59,169.57,67.64,169.45,67.76,169.28,67.91,169.20,67.94,169.07,67.91,169.00,67.85,168.93,67.78,168.93,67.74,168.88,67.79,168.82,67.91,168.82,68.01,168.82,68.05,168.85,68.00,169.05,67.95,169.20,67.90,169.32,67.84,169.25,67.81,169.05,67.75,168.90,67.72,169.00,67.78,169.22,67.79,169.47,67.83,169.47,67.85,169.47,67.90,169.55,67.94,169.60,67.91,169.62,67.88,169.57,67.85,169.60,67.90,169.65,67.97,169.50,68.03,169.35,68.00,169.18,67.96,169.20,67.96,169.22,67.97,169.22,68.00,169.20,68.06,169.10,68.10,169.00,68.15,169.03,68.19,169.15,68.21,169.28,68.24,169.28,68.22,169.28,68.19,169.28,68.17,169.15,68.22,169.03,68.25,168.93
RZ_204115_11140,0,14770,50,0,3,68.24,168.93,68.20,168.90,68.19,168.88,68.17,168.90,68.26,168.88,68.35,168.78,68.45,168.62,68.42,168.62,68.39,168.72,68.36,168.82,68.40,168.80,68.45,168.80,68.50,168.78,68.47,168.82,68.46,168.88,68.49,168.95,68.53,169.00,68.58,168.95,68.64,168.80,68.70,168.65,68.72,168.57,68.70,168.53,68.67,168.47,68.69,168.43,68.71,168.40,68.71,168.40,68.67,168.45,68.64,168.50,68.64,168.55,68.64,168.57,68.66,168.62,68.69,168.68,68.78,168.68,68.83,168.62,68.85,168.50,68.83,168.40,68.80,168.53,68.81,168.72,68.81,168.93,68.83,168.95,68.83,168.93,68.80,168.90,68.79,168.88,68.78,168.93,68.76,169.00,68.80,168.85,68.90,168.65,69.00,168.45,69.05,168.43,69.04,168.45
RZ_204115_11141,0,14770,50,0,3,69.03,168.45,68.97,168.45,68.94,168.43,68.89,168.38,68.88,168.35,68.85,168.30,68.79,168.28,68.72,168.43,68.81,168.53,68.97,168.55,69.14,168.40,69.15,168.30,69.17,168.32,69.20,168.32,69.22,168.35,69.22,168.38,69.21,168.43,69.17,168.65,69.12,168.85,69.17,169.00,69.22,169.22,69.49,169.43,69.84,169.65,70.29,169.65,70.80,169.62,71.35,169.53,72.16,169.43,72.96,169.35,73.90,169.22,74.65,169.07,75.59,169.03,76.51,169.10,77.60,168.88,78.71,168.30,79.74,167.40,80.75,166.65,81.51,165.93,82.22,165.40,82.97,164.43,83.60,163.47,84.24,161.97,84.86,160.70,85.47,159.12,86.15,157.57,86.64,155.85,87.14,153.78,87.64,151.72,88.15,149.55,88.66,147.45,89.14,145.10
RZ_204115_11142,0,14770,50,0,3,89.45,142.50,89.86,139.60,90.14,137.28,90.38,134.45,90.44,132.20,90.46,129.30,90.49,126.75,90.53,124.03,90.59,121.45,90.44,119.25,90.17,117.30,89.88,115.25,89.80,113.10,89.83,110.97,89.72,109.35,89.59,107.85,89.41,106.30,89.31,104.80,89.15,103.53,88.95,102.42,88.69,101.35,88.40,100.45,88.01,99.50,87.78,98.65,87.59,97.85,87.53,97.05,87.50,96.17,87.54,94.97,87.58,94.08,87.58,93.03,87.56,92.40,87.59,91.22,87.53,90.33,87.45,89.45,87.35,88.78,87.35,87.97,87.36,87.20,87.35,86.53,87.33,86.00,87.30,85.38,87.24,84.67,87.15,84.15,87.06,83.50,87.05,83.22,86.99,82.95,86.99,82.67,87.00,82.38,87.01,82.08,86.94,81.85,86.83,81.58
RZ_204115_11143,0,14770,50,0,3,86.76,81.17,86.72,81.00,86.62,80.58,86.53,80.28,86.41,79.95,86.40,79.90,86.29,79.85,86.20,79.92,86.11,80.00,86.10,79.88,86.10,79.70,86.10,79.47,86.11,79.45,86.12,79.42,86.14,79.45,86.14,79.50,86.11,79.53,86.03,79.53,85.95,79.53,85.90,79.53,85.90,79.42,85.86,79.33,85.84,79.22,85.80,79.30,85.79,79.40,85.78,79.47,85.79,79.38,85.79,79.30,85.80,79.22,85.80,79.25,85.80,79.28,85.78,79.28,85.76,79.28,85.75,79.28,85.72,79.28,85.67,79.30,85.62,79.33,85.60,79.40,85.59,79.50,85.58,79.62,85.56,79.62,85.56,79.58,85.55,79.53,85.54,79.50,85.47,79.50,85.42,79.50,85.39,79.53,85.41,79.53,85.42,79.40,85.44,79.28
RZ_204115_11144,0,14770,51,0,3,85.45,79.22,85.44,79.28,85.40,79.35,85.38,79.33,85.39,79.30,85.40,79.25,85.45,79.25,85.49,79.25,85.58,79.25,85.62,79.25,85.60,79.20,85.54,79.17,85.46,79.15,85.46,79.22,85.46,79.22,85.46,79.20,85.46,79.15,85.47,79.30,85.49,79.47,85.44,79.65,85.36,79.55,85.31,79.42,85.29,79.42,85.29,79.53,85.28,79.72,85.25,79.90,85.22,80.08,85.22,79.95,85.25,79.75,85.29,79.53,85.31,79.53,85.33,79.58,85.35,79.65,85.36,79.70,85.28,79.67,85.16,79.60,85.09,79.58,85.11,79.60,85.11,79.67,85.10,79.75,85.10,79.83,85.12,79.97,85.16,80.08,85.17,80.12,85.17,80.10,85.12,80.12,85.09,80.15,85.08,80.08,85.11,79.90,85.05,79.75,84.96,79.90
RZ_204115_11145,0,14770,51,0,3,84.89,80.12,84.90,80.33,84.92,80.22,84.96,80.15,84.97,79.97,84.99,79.85,84.99,79.85,85.00,80.12,85.00,80.40,84.94,80.35,84.86,80.20,84.83,80.03,84.85,80.05,84.85,80.03,84.83,80.00,84.85,79.88,84.86,79.85,84.88,79.88,84.83,79.92,84.85,79.97,84.89,80.10,84.92,80.25,84.92,80.42,84.90,80.42,84.88,80.45,84.86,80.47,84.88,80.45,84.88,80.42,84.86,80.55,84.83,80.72,84.80,80.90,84.78,80.90,84.76,80.85,84.79,80.83,84.80,80.78,84.80,80.78,84.76,80.65,84.75,80.53,84.74,80.40,84.75,80.40,84.75,80.42,84.76,80.42,84.79,80.47,84.81,80.53,84.80,80.58,84.75,80.58,84.71,80.58,84.69,80.62,84.67,80.72,84.69,80.80,84.72,80.65
RZ_204115_11146,0,14770,50,0,11,84.74,80.47,84.69,80.28,84.67,80.28,84.67,80.38,84.66,80.50,84.60,80.72,84.54,80.80,84.53,80.85,84.51,80.88,84.50,80.92,84.50,80.95,84.49,80.95,84.49,80.95,84.45,80.95,84.41,80.97,84.39,81.00,84.41,80.95,84.45,80.90,84.46,80.85,84.47,80.83,84.47,80.85,84.46,80.92,84.41,80.97,84.35,80.97,84.28,80.97,84.24,81.03,84.25,80.92,84.29,80.80,84.31,80.70,84.28,80.72,84.26,80.78,84.26,80.75,84.28,80.72,84.30,80.70,84.31,80.70,84.30,80.70,84.28,80.78,84.26,80.80,84.24,80.83,84.22,80.83,84.21,80.83,84.21,80.88,84.21,80.92,84.19,80.92,84.16,80.90,84.16,80.85,84.15,80.78,84.12,80.78,84.14,80.78,84.16,80.78
RZ_204115_11147,0,14770,49,0,1,84.24,80.83,84.26,80.85,84.24,81.08,84.16,81.25,84.11,81.42,84.14,81.22,84.20,81.03,84.17,80.85,84.11,80.85,84.06,80.85,84.06,80.80,84.06,80.83,84.06,80.88,84.06,80.90,84.06,80.97,84.04,81.05,84.01,80.95,84.03,80.78,84.06,80.80,84.12,80.97,84.15,80.95,84.12,80.78,84.05,80.60,83.95,80.62,83.91,80.62,83.90,80.65,83.91,80.67,83.92,80.70,83.90,80.72,83.88,80.70,83.83,80.92,83.79,81.17,83.75,81.40,83.80,81.33,83.85,81.20,83.89,81.08,83.91,81.05,83.92,81.08,83.92,81.05,83.91,81.08,83.89,81.17,83.86,81.33,83.81,81.38,83.71,81.38,83.65,81.22,83.58,81.15,83.58,81.10,83.56,81.15,83.56,81.12
RZ_204115_11148,0,14770,50,0,1,83.61,81.10,83.69,81.08,83.76,81.08,83.70,81.08,83.62,81.10,83.55,81.22,83.55,81.35,83.54,81.47,83.55,81.47,83.65,81.42,83.74,81.40,83.81,81.15,83.75,80.92,83.69,80.75,83.64,80.85,83.64,80.90,83.70,80.88,83.78,80.80,83.78,80.88,83.75,80.95,83.72,81.05,83.65,81.05,83.54,81.03,83.42,81.03,83.45,81.00,83.46,81.08,83.47,81.20,83.47,81.33,83.49,81.10,83.54,80.85,83.58,80.90,83.60,81.20,83.61,81.35,83.62,81.17,83.64,81.03,83.64,81.08,83.61,81.15,83.59,81.20,83.54,81.20,83.51,81.20,83.53,81.17,83.58,81.20,83.62,81.20,83.66,81.35,83.67,81.50,83.61,81.53,83.55,81.42,83.49,81.30,83.49,81.22,83.47,81.12
RZ_204115_11149,0,14770,50,0,1,83.51,81.03,83.55,80.97,83.56,80.97,83.50,80.97,83.45,81.17,83.41,81.40,83.41,81.47,83.44,81.35,83.46,81.22,83.49,81.08,83.51,80.95,83.55,80.92,83.56,81.05,83.55,81.15,83.58,81.17,83.59,81.17,83.58,81.22,83.54,81.28,83.50,81.35,83.50,81.35,83.53,81.35,83.55,81.30,83.58,81.22,83.58,81.17,83.58,81.08,83.56,80.97,83.51,80.85,83.44,80.80,83.39,80.80,83.34,80.83,83.33,80.83,83.31,80.78,83.34,80.72,83.36,80.67,83.39,80.67,83.39,80.70,83.39,80.55,83.41,80.42,83.44,80.28,83.44,80.28,83.42,80.30,83.49,80.40,83.56,80.50,83.62,80.62,83.59,80.67,83.58,80.53,83.58,80.35,83.59,80.20,83.58,80.25,83.56,80.35
RZ_204115_11150,0,14770,51,0,1,83.55,80.40,83.54,80.38,83.53,80.30,83.58,80.30,83.62,80.33,83.64,80.38,83.62,80.38,83.60,80.38,83.60,80.42,83.59,80.62,83.51,80.83,83.49,80.92,83.46,80.90,83.47,80.85,83.45,80.88,83.40,80.88,83.35,80.88,83.33,80.92,83.35,80.97,83.38,81.03,83.41,81.05,83.44,81.03,83.46,81.08,83.49,81.12,83.49,81.20,83.49,81.22,83.50,81.20,83.53,81.17,83.54,81.12,83.53,81.12,83.53,81.10,83.53,81.05,83.53,81.03,83.53,81.03,83.51,81.03,83.51,81.20,83.50,81.38,83.49,81.40,83.42,81.28,83.38,81.33,83.33,81.53,83.34,81.70,83.44,81.70,83.54,81.60,83.54,81.50,83.46,81.42,83.36,81.45,83.36,81.50,83.40,81.60,83.44,81.67,83.49,81.80
RZ_204115_11151,0,14770,50,0,1,83.49,81.88,83.50,81.95,83.51,81.92,83.53,81.88,83.55,81.80,83.58,81.75,83.61,81.78,83.64,81.83,83.60,81.92,83.54,81.95,83.45,82.08,83.42,82.17,83.39,82.25,83.39,82.25,83.39,82.25,83.38,82.28,83.38,82.28,83.39,82.30,83.39,82.33,83.46,82.38,83.54,82.42,83.60,82.47,83.60,82.53,83.60,82.53,83.67,82.58,83.74,82.60,83.72,82.62,83.62,82.67,83.54,82.88,83.53,83.08,83.51,83.17,83.51,83.15,83.50,83.15,83.51,83.15,83.51,83.15,83.51,83.17,83.53,83.22,83.53,83.25,83.51,83.30,83.51,83.35,83.51,83.42,83.51,83.50,83.51,83.60,83.51,83.67,83.51,83.65,83.51,83.62,83.51,83.70,83.60,83.78,83.67,83.85,83.70,83.92
RZ_204115_11152,0,14770,50,0,1,83.56,84.03,83.42,84.15,83.36,84.20,83.38,84.12,83.40,84.08,83.47,84.05,83.54,84.12,83.60,84.05,83.66,83.92,83.74,83.90,83.84,84.03,83.92,84.20,84.26,84.22,84.86,84.47,85.55,84.67,86.29,84.85,86.97,85.15,87.85,85.47,88.78,85.72,89.78,85.60,90.65,85.55,91.53,85.60,92.22,85.85,92.88,85.95,93.38,86.08,94.00,86.00,94.62,85.95,95.22,85.95,95.62,85.55,95.90,85.20,96.15,84.83,96.29,84.78,96.47,84.62,96.55,84.40,96.59,84.22,96.55,84.17,96.53,84.17,96.54,84.20,96.44,83.97,96.38,83.75,96.31,83.53,96.31,83.55,96.24,83.60,96.17,83.25,96.12,82.88,96.09,82.45,96.05,82.40,95.92,82.38,95.84,82.35,95.76,82.42
RZ_204115_11153,0,14770,50,0,1,95.75,82.47,95.74,82.53,95.72,82.45,95.74,82.33,95.70,82.22,95.65,82.17,95.61,82.20,95.64,82.22,95.53,82.25,95.39,82.25,95.22,82.30,95.20,82.35,95.16,82.38,95.15,82.22,95.16,82.08,95.20,81.88,95.24,81.83,95.24,81.75,95.20,81.72,95.16,81.70,95.16,81.70,95.14,81.72,95.11,81.75,95.08,81.78,95.09,81.80,95.10,81.80,95.08,81.88,95.05,81.95,95.00,81.92,95.04,81.80,95.09,81.67,95.12,81.62,95.14,81.55,95.14,81.47,95.08,81.42,95.00,81.40,94.89,81.42,94.85,81.55,94.88,81.67,94.91,81.58,94.96,81.38,94.95,81.17,94.95,81.15,94.95,81.12,94.94,81.10,94.94,81.10,94.92,81.12,94.92,81.20,94.92,81.28,94.94,81.38
RZ_204115_11154,0,14770,49,0,1,94.95,81.50,94.97,81.62,95.00,81.67,95.00,81.60,94.95,81.55,94.89,81.47,94.84,81.47,94.84,81.40,94.85,81.35,94.94,81.22,95.01,81.15,95.08,81.22,95.08,81.38,95.09,81.50,95.10,81.35,95.12,81.17,95.11,81.05,95.09,81.12,95.08,81.20,95.09,81.15,95.10,81.08,95.09,81.00,95.14,80.97,95.20,80.95,95.19,80.92,95.16,80.83,95.12,80.78,95.14,80.78,95.10,80.90,95.12,81.03,95.20,81.10,95.26,81.12,95.28,81.15,95.24,81.12,95.19,81.10,95.22,81.12,95.29,81.15,95.38,81.17,95.41,81.15,95.44,81.12,95.41,81.15,95.35,81.17,95.30,81.17,95.29,81.15,95.31,81.12,95.36,81.05,95.38,80.92,95.39,80.83,95.40,80.80
RZ_204115_11155,0,14770,51,0,1,95.41,80.88,95.42,80.90,95.42,80.92,95.41,81.10,95.41,81.30,95.42,81.33,95.40,81.15,95.35,81.08,95.29,81.17,95.31,81.22,95.44,81.15,95.56,81.22,95.60,81.40,95.56,81.42,95.51,81.30,95.46,81.20,95.42,81.15,95.51,81.10,95.65,81.00,95.78,81.03,95.79,81.08,95.79,81.20,95.79,81.33,95.81,81.45,95.84,81.47,95.81,81.45,95.76,81.55,95.70,81.70,95.70,81.83,95.70,81.80,95.69,81.65,95.74,81.50,95.80,81.38,95.86,81.35,95.90,81.30,95.94,81.40,95.96,81.53,95.94,81.67,95.92,81.72,95.94,81.70,95.95,81.65,95.97,81.62,95.97,81.60,95.97,81.55,96.00,81.35,96.00,81.17,95.99,81.33,95.96,81.60,95.96,81.85,95.96,81.80,95.96,81.78
RZ_204115_11156,0,14770,49,0,1,95.96,81.78,95.95,81.78,95.97,81.78,96.03,81.70,96.09,81.65,96.11,81.55,96.15,81.45,96.15,81.35,96.15,81.33,96.14,81.33,96.12,81.33,96.12,81.35,96.14,81.45,96.15,81.53,96.12,81.53,96.10,81.45,96.08,81.38,96.10,81.38,96.11,81.42,96.10,81.42,96.09,81.40,96.09,81.35,96.15,81.33,96.21,81.38,96.22,81.45,96.15,81.50,96.08,81.47,96.03,81.42,96.03,81.42,96.04,81.45,96.04,81.45,96.03,81.40,96.03,81.33,96.10,81.25,96.22,81.22,96.33,81.15,96.36,81.12,96.34,80.97,96.33,80.83,96.31,80.67,96.33,80.67,96.26,80.85,96.21,81.03,96.17,81.17,96.19,81.17,96.22,81.22,96.24,81.30,96.25,81.22,96.22,81.08
RZ_204115_11157,0,14770,51,0,1,96.21,80.95,96.17,80.95,96.15,81.10,96.14,81.25,96.10,81.33,96.08,81.28,96.06,81.22,96.08,81.08,96.19,80.90,96.29,80.75,96.36,80.88,96.36,80.95,96.36,81.00,96.35,80.95,96.35,80.95,96.35,80.92,96.38,80.88,96.41,80.83,96.45,80.80,96.45,80.83,96.46,80.83,96.46,80.85,96.45,80.85,96.44,80.85,96.42,80.85,96.41,80.88,96.40,80.88,96.35,80.78,96.31,80.67,96.28,80.65,96.29,80.75,96.31,80.85,96.39,80.85,96.45,80.85,96.50,80.85,96.50,80.88,96.46,80.88,96.42,80.92,96.41,80.97,96.44,81.00,96.46,81.00,96.47,81.03,96.50,81.03,96.53,81.05,96.54,81.03,96.56,81.03,96.59,81.00,96.61,81.00,96.60,81.03,96.60,81.08,96.59,81.08
RZ_204115_11158,0,14770,51,0,1,96.58,80.85,96.38,80.67,95.94,80.50,95.45,80.55,95.01,80.75,94.58,80.95,93.94,81.25,93.11,81.45,92.35,81.92,91.38,82.40,90.62,82.95,89.64,83.45,88.84,83.92,87.86,84.60,87.08,85.03,86.21,85.80,85.51,86.25,84.88,87.03,84.41,87.40,84.05,87.92,83.79,88.35,83.66,88.97,83.59,89.45,83.47,89.70,83.39,89.72,83.33,89.75,83.34,89.78,83.35,89.70,83.35,89.60,83.39,89.50,83.41,89.47,83.44,89.47,83.42,89.50,83.40,89.53,83.38,89.65,83.39,89.75,83.41,89.62,83.45,89.42,83.53,89.38,83.59,89.53,83.67,89.62,83.71,89.55,83.70,89.47,83.71,89.45,83.72,89.47,83.67,89.47,83.51,89.58,83.35,89.65,83.39,89.47,83.47,89.22,83.58,88.97
RZ_204115_11159,0,14770,50,0,1,83.59,88.97,83.61,88.97,83.62,89.00,83.60,89.00,83.58,88.95,83.60,88.85,83.66,88.72,83.78,88.65,83.83,88.62,83.88,88.60,83.89,88.60,83.88,88.78,83.85,88.92,83.86,89.05,83.89,88.95,83.91,88.72,83.91,88.53,83.91,88.50,83.94,88.60,83.99,88.67,84.04,88.58,84.09,88.40,84.11,88.30,84.14,88.28,84.15,88.33,84.14,88.30,84.14,88.20,84.11,88.17,84.11,88.17,84.10,88.28,84.11,88.35,84.12,88.40,84.12,88.42,84.12,88.20,84.15,87.95,84.16,87.90,84.17,88.10,84.20,88.25,84.24,88.17,84.28,88.10,84.33,88.08,84.36,88.08,84.34,87.92,84.26,87.78,84.17,87.62,84.15,87.67,84.16,87.72,84.11,87.65,84.05,87.55,84.03,87.42
RZ_204115_11160,0,14770,49,0,1,84.08,87.40,84.11,87.55,84.12,87.72,84.11,88.00,84.10,88.10,84.14,88.08,84.17,87.95,84.22,87.83,84.24,87.92,84.26,88.00,84.25,88.05,84.22,88.00,84.24,87.95,84.30,87.97,84.36,88.00,84.38,88.05,84.35,87.90,84.34,87.75,84.28,87.60,84.22,87.60,84.22,87.62,84.29,87.60,84.36,87.58,84.35,87.65,84.33,87.78,84.30,87.90,84.29,87.92,84.29,87.97,84.29,87.80,84.31,87.62,84.35,87.42,84.38,87.45,84.40,87.45,84.40,87.47,84.34,87.47,84.28,87.47,84.21,87.38,84.22,87.28,84.25,87.17,84.28,87.20,84.28,87.20,84.28,87.38,84.26,87.55,84.25,87.72,84.25,87.75,84.25,87.58,84.29,87.38,84.34,87.22,84.36,87.28
RZ_204115_11161,0,14770,50,0,1,84.35,87.33,84.34,87.40,84.33,87.55,84.33,87.70,84.33,87.67,84.33,87.62,84.30,87.53,84.28,87.53,84.24,87.50,84.24,87.50,84.22,87.53,84.24,87.53,84.25,87.50,84.28,87.47,84.28,87.47,84.29,87.58,84.31,87.62,84.35,87.65,84.38,87.62,84.38,87.60,84.38,87.58,84.38,87.55,84.36,87.58,84.35,87.55,84.33,87.53,84.30,87.47,84.30,87.50,84.30,87.55,84.30,87.62,84.29,87.67,84.29,87.70,84.31,87.70,84.33,87.70,84.34,87.72,84.34,87.72,84.35,87.72,84.35,87.75,84.31,87.65,84.29,87.53,84.25,87.60,84.24,87.78,84.25,87.95,84.26,87.97,84.28,88.10,84.26,88.22,84.25,88.17,84.25,88.00,84.26,87.85,84.26,87.90,84.26,87.85
RZ_204115_11162,0,14770,50,0,1,84.26,87.75,84.26,87.67,84.26,87.70,84.26,87.72,84.25,87.92,84.22,88.12,84.19,88.20,84.16,87.97,84.16,87.75,84.15,87.78,84.14,87.92,84.24,88.05,84.33,88.10,84.42,88.12,84.44,88.03,84.46,87.88,84.46,87.70,84.44,87.70,84.44,87.78,84.44,87.85,84.47,87.88,84.49,87.90,84.51,87.88,84.53,87.80,84.53,87.65,84.53,87.50,84.51,87.45,84.50,87.50,84.47,87.55,84.42,87.72,84.40,87.90,84.38,88.08,84.35,88.03,84.33,87.95,84.29,87.95,84.25,88.03,84.24,88.10,84.25,88.12,84.28,88.15,84.30,88.15,84.33,88.15,84.33,88.12,84.30,88.12,84.26,88.12,84.24,88.10,84.24,88.10,84.26,88.10,84.30,88.12,84.31,88.20,84.31,88.28
RZ_204115_11163,0,14770,50,0,1,84.30,88.33,84.29,88.30,84.36,88.20,84.44,88.12,84.45,88.17,84.38,88.30,84.31,88.38,84.29,88.33,84.26,88.30,84.25,88.33,84.29,88.28,84.35,88.20,84.39,88.28,84.39,88.45,84.38,88.62,84.41,88.40,84.46,88.15,84.56,87.97,84.60,88.08,84.56,88.25,84.47,88.40,84.40,88.50,84.46,88.47,84.53,88.47,84.45,88.50,84.33,88.55,84.28,88.55,84.36,88.55,84.45,88.55,84.46,88.47,84.46,88.42,84.47,88.40,84.45,88.45,84.42,88.47,84.41,88.35,84.44,88.20,84.42,88.03,84.42,88.00,84.41,87.97,84.41,87.97,84.42,87.95,84.44,87.88,84.45,87.83,84.46,87.78,84.45,87.78,84.45,87.78,84.44,87.80,84.44,87.88,84.50,87.95,84.58,88.00
RZ_204115_11164,0,14770,50,0,1,84.56,88.05,84.49,88.03,84.40,87.95,84.41,87.88,84.41,87.78,84.41,87.75,84.40,87.72,84.39,87.72,84.49,87.70,84.60,87.72,84.62,87.78,84.56,87.83,84.49,87.88,84.53,87.85,84.56,87.83,84.61,87.78,84.56,87.78,84.50,87.80,84.41,87.85,84.40,87.90,84.40,87.90,84.45,87.97,84.50,88.05,84.49,88.17,84.45,88.22,84.42,88.15,84.47,88.05,84.51,87.97,84.53,88.03,84.50,88.10,84.47,87.95,84.44,87.83,84.42,87.67,84.41,87.72,84.42,87.85,84.46,87.97,84.50,88.00,84.54,87.90,84.56,87.83,84.56,87.72,84.53,87.67,84.49,87.62,84.47,87.62,84.47,87.70,84.47,87.78,84.49,87.83,84.51,87.85,84.53,87.85,84.53,87.85,84.50,87.83
RZ_204115_11165,0,14770,51,0,11,84.49,87.83,84.53,87.70,84.58,87.60,84.61,87.53,84.60,87.58,84.60,87.67,84.60,87.75,84.58,87.78,84.51,87.80,84.45,87.80,84.42,87.78,84.45,87.75,84.50,87.72,84.55,87.67,84.61,87.60,84.64,87.60,84.56,87.70,84.46,87.83,84.40,87.78,84.45,87.65,84.49,87.65,84.50,87.75,84.51,87.88,84.54,87.88,84.55,87.75,84.56,87.58,84.56,87.53,84.54,87.62,84.50,87.60,84.45,87.47,84.42,87.40,84.41,87.65,84.42,87.88,84.44,87.88,84.44,87.67,84.44,87.60,84.41,87.72,84.41,87.62,84.44,87.38,84.46,87.20,84.44,87.28,84.38,87.38,84.33,87.40,84.34,87.40,84.36,87.40,84.38,87.38,84.38,87.33,84.38,87.28,84.38,87.28,84.38,87.33,84.39,87.35
RZ_204115_11166,0,14770,50,0,11,84.40,87.35,84.42,87.35,84.45,87.35,84.46,87.30,84.46,87.28,84.44,87.17,84.41,87.15,84.38,87.15,84.38,87.12,84.38,87.08,84.36,87.03,84.35,87.00,84.35,86.97,84.36,86.90,84.41,86.85,84.47,86.85,84.53,86.83,84.54,86.75,84.55,86.70,84.58,86.60,84.60,86.55,84.61,86.53,84.56,86.60,84.49,86.67,84.44,86.72,84.40,86.75,84.39,86.78,84.45,86.78,84.53,86.75,84.56,86.78,84.50,86.80,84.45,86.88,84.42,86.88,84.42,86.85,84.42,86.80,84.41,86.75,84.41,86.75,84.42,86.72,84.45,86.70,84.46,86.75,84.49,86.80,84.47,86.85,84.46,86.85,84.49,86.85,84.54,86.78,84.60,86.62,84.62,86.50,84.54,86.42,84.44,86.42,84.30,86.42
RZ_204115_11167,0,14770,49,0,11,84.26,86.47,84.30,86.55,84.42,86.60,84.54,86.83,84.55,87.03,84.51,87.20,84.44,87.17,84.39,87.10,84.35,87.05,84.40,87.00,84.50,87.00,84.59,86.95,84.66,86.88,84.70,86.92,84.70,87.03,84.67,87.12,84.65,86.97,84.65,86.85,84.61,86.72,84.58,86.75,84.55,86.80,84.56,86.85,84.59,86.70,84.59,86.55,84.38,86.50,84.15,86.60,83.92,86.67,83.71,86.78,83.40,86.97,82.81,87.45,82.26,87.85,81.58,88.22,80.84,88.88,80.09,89.50,79.26,90.47,78.50,91.22,77.59,92.55,76.62,94.08,75.49,95.38,74.53,96.62,73.76,97.70,73.04,99.28,72.35,100.65,71.55,101.88,71.09,103.05,70.51,104.12,70.16,105.22,69.83,106.08,69.47,106.78
RZ_204115_11168,0,14770,50,0,3,69.09,107.55,68.74,108.03,68.59,108.47,68.49,108.60,68.35,109.05,68.29,109.45,68.22,110.05,68.24,110.33,68.24,110.60,68.25,110.75,68.24,110.92,68.29,111.10,68.40,111.17,68.50,111.30,68.53,111.45,68.62,111.58,68.76,111.70,68.91,111.80,68.97,111.58,69.00,111.28,69.01,110.97,69.09,110.97,69.15,110.97,69.21,110.95,69.19,110.92,69.21,110.92,69.26,111.08,69.30,111.20,69.31,111.35,69.36,111.38,69.39,111.22,69.41,111.08,69.44,110.85,69.54,110.80,69.65,110.70,69.69,110.67,69.75,110.80,69.80,110.92,69.84,111.08,69.81,111.08,69.86,110.88,70.00,110.60,70.14,110.30,70.20,110.35,70.20,110.45,70.22,110.55,70.25,110.53,70.26,110.50,70.25,110.47,70.24,110.50
RZ_204115_11169,0,14770,50,0,3,70.22,110.58,70.21,110.67,70.21,110.75,70.22,110.67,70.24,110.55,70.26,110.45,70.29,110.40,70.38,110.22,70.47,110.05,70.55,109.92,70.55,110.00,70.60,110.05,70.65,109.95,70.69,109.85,70.67,109.75,70.65,109.75,70.70,109.67,70.75,109.60,70.86,109.60,70.94,109.67,71.01,109.72,71.01,109.72,71.00,109.72,70.99,109.65,70.94,109.58,70.92,109.50,70.90,109.53,70.89,109.55,70.88,109.53,70.89,109.53,70.99,109.55,71.10,109.55,71.19,109.55,71.25,109.53,71.30,109.58,71.33,109.70,71.31,109.75,71.30,109.75,71.30,109.65,71.31,109.45,71.36,109.33,71.40,109.35,71.45,109.50,71.47,109.72,71.50,109.78,71.51,110.03,71.50,110.20,71.50,110.15,71.47,109.92,71.47,109.70
RZ_204115_11170,0,14770,51,0,3,71.51,109.70,71.56,109.70,71.62,109.67,71.69,109.60,71.76,109.53,71.84,109.47,71.85,109.47,71.88,109.47,71.89,109.55,71.90,109.65,71.91,109.47,71.95,109.22,71.99,108.97,72.04,108.95,72.08,109.00,72.14,109.05,72.19,109.28,72.20,109.42,72.19,109.47,72.22,109.38,72.28,109.35,72.26,109.40,72.21,109.45,72.19,109.42,72.24,109.40,72.29,109.30,72.33,109.20,72.34,109.08,72.39,109.05,72.44,108.97,72.46,108.92,72.42,108.80,72.42,108.72,72.46,108.62,72.51,108.60,72.54,108.78,72.55,108.92,72.56,109.00,72.58,108.85,72.64,108.72,72.67,108.85,72.67,109.00,72.64,109.15,72.61,109.15,72.64,109.20,72.66,109.22,72.69,109.15,72.69,109.10,72.71,109.10,72.74,109.22,72.75,109.20
RZ_204115_11171,0,14770,51,0,3,72.74,109.15,72.74,109.10,72.75,109.10,72.78,109.08,72.80,109.10,72.81,109.15,72.81,109.05,72.81,108.90,72.85,108.78,72.90,108.83,73.01,108.85,73.08,108.80,73.14,108.78,73.15,108.72,73.15,108.67,73.16,108.70,73.15,108.75,73.16,108.83,73.19,108.83,73.21,108.83,73.19,108.83,73.14,108.83,73.09,108.83,73.14,108.78,73.21,108.72,73.28,108.65,73.26,108.60,73.22,108.70,73.20,108.85,73.30,108.75,73.42,108.53,73.54,108.55,73.55,108.83,73.56,108.80,73.60,108.55,73.61,108.33,73.60,108.38,73.60,108.42,73.59,108.42,73.56,108.53,73.53,108.62,73.58,108.72,73.64,108.75,73.70,108.67,73.67,108.60,73.64,108.60,73.64,108.70,73.65,108.75,73.67,108.65,73.67,108.60,73.67,108.60
RZ_204115_11172,0,14770,50,0,3,73.70,108.60,73.74,108.58,73.83,108.53,73.89,108.55,73.92,108.58,73.94,108.60,74.01,108.62,74.09,108.58,74.09,108.53,74.03,108.38,73.96,108.30,73.95,108.25,74.03,108.28,74.11,108.35,74.15,108.40,74.10,108.53,74.06,108.60,74.08,108.62,74.21,108.65,74.34,108.67,74.41,108.75,74.36,108.78,74.35,108.78,74.40,108.78,74.45,108.75,74.46,108.70,74.47,108.58,74.49,108.47,74.49,108.50,74.54,108.60,74.60,108.67,74.65,108.67,74.61,108.65,74.58,108.67,74.60,108.67,74.62,108.78,74.65,108.88,74.66,109.05,74.69,109.10,74.71,109.05,74.72,108.95,74.83,108.83,74.94,108.80,75.00,108.72,74.97,108.67,74.92,108.65,74.91,108.58,74.90,108.47,74.95,108.53,75.00,108.67
RZ_204115_11173,0,14770,49,0,3,75.04,108.80,75.06,108.80,75.06,108.75,75.06,108.70,75.11,108.67,75.19,108.72,75.24,108.78,75.24,108.88,75.22,108.97,75.22,109.10,75.22,108.97,75.24,108.80,75.24,108.67,75.30,108.72,75.38,108.72,75.44,108.67,75.42,108.67,75.44,108.62,75.51,108.60,75.60,108.55,75.64,108.53,75.64,108.50,75.64,108.45,75.65,108.42,75.62,108.40,75.61,108.50,75.61,108.60,75.69,108.55,75.76,108.40,75.81,108.25,75.84,108.25,75.86,108.42,75.90,108.62,75.92,108.88,75.95,108.92,76.04,108.95,76.14,108.85,76.24,108.67,76.25,108.50,76.24,108.33,76.21,108.25,76.19,108.25,76.17,108.20,76.22,108.15,76.26,108.08,76.31,108.08,76.30,108.08,76.29,108.15,76.31,108.30
RZ_204115_11174,0,14770,50,0,3,76.35,108.45,76.39,108.35,76.42,108.12,76.46,107.65,76.49,107.30,76.50,107.25,76.53,107.47,76.51,107.83,76.50,107.90,76.55,107.95,76.62,107.97,76.69,108.00,76.67,108.00,76.62,107.70,76.60,107.47,76.69,107.28,76.80,107.20,76.91,107.12,76.91,107.17,76.90,107.30,76.90,107.42,76.95,107.45,77.03,107.38,77.09,107.33,77.11,107.28,77.06,107.17,77.01,107.08,77.00,107.15,77.05,107.38,77.10,107.55,77.17,107.58,77.25,107.53,77.31,107.42,77.30,107.28,77.30,107.15,77.29,107.12,77.30,107.20,77.31,107.25,77.33,107.35,77.33,107.47,77.31,107.45,77.38,107.30,77.45,107.12,77.56,107.05,77.61,107.00,77.69,106.95,77.71,106.92,77.72,107.03,77.72,107.15,77.72,107.25
RZ_204115_11175,0,14770,50,0,3,77.81,107.17,77.89,107.10,77.91,106.90,77.84,106.80,77.78,106.67,77.78,106.70,77.79,106.70,77.80,106.67,77.81,106.60,77.85,106.55,77.88,106.58,77.95,106.67,77.99,106.78,77.97,106.85,77.94,106.85,77.94,106.85,77.99,106.72,78.01,106.58,77.97,106.45,78.00,106.40,78.05,106.33,78.11,106.25,78.12,106.22,78.14,106.28,78.16,106.38,78.16,106.45,78.16,106.45,78.15,106.50,78.16,106.53,78.19,106.55,78.24,106.53,78.26,106.50,78.22,106.50,78.19,106.47,78.21,106.22,78.28,105.97,78.36,105.83,78.39,105.90,78.41,106.00,78.41,106.00,78.42,105.88,78.44,105.75,78.44,105.92,78.45,106.22,78.49,106.28,78.53,106.00,78.55,105.75,78.55,105.75,78.59,105.75,78.59,105.83
RZ_204115_11176,0,14770,50,0,3,78.60,105.97,78.58,106.12,78.58,106.12,78.59,106.00,78.59,105.95,78.60,105.97,78.60,105.92,78.60,105.72,78.61,105.55,78.66,105.53,78.75,105.55,78.84,105.58,78.86,105.65,78.83,105.70,78.78,105.75,78.76,105.75,78.81,105.47,78.86,105.20,78.91,104.97,78.97,105.10,79.04,105.20,79.09,105.25,79.08,105.42,79.06,105.60,79.06,105.67,79.09,105.58,79.09,105.45,79.08,105.45,79.06,105.47,79.06,105.50,79.06,105.53,79.10,105.58,79.15,105.60,79.20,105.50,79.22,105.40,79.28,105.33,79.31,105.38,79.38,105.28,79.45,105.15,79.51,105.28,79.53,105.50,79.51,105.58,79.53,105.40,79.55,105.22,79.55,105.20,79.53,105.10,79.45,105.00,79.40,105.00,79.40,105.10,79.50,105.20
RZ_204115_11177,0,14770,50,0,3,79.61,105.20,79.70,105.22,79.72,105.28,79.71,105.28,79.69,105.25,79.66,105.22,79.64,105.20,79.62,105.17,79.70,105.15,79.79,105.10,79.89,104.95,79.89,104.85,79.90,104.75,79.92,104.78,79.91,104.70,79.88,104.60,79.91,104.55,79.97,104.55,80.04,104.58,80.03,104.58,80.03,104.58,80.06,104.58,80.10,104.53,80.15,104.47,80.14,104.40,80.12,104.40,80.10,104.38,80.09,104.33,80.09,104.30,80.14,104.20,80.22,104.15,80.31,104.05,80.35,103.97,80.36,104.08,80.39,104.22,80.38,104.40,80.35,104.38,80.33,104.38,80.34,104.38,80.40,104.35,80.46,104.33,80.55,104.33,80.59,104.42,80.65,104.53,80.70,104.55,80.72,104.35,80.74,104.12,80.74,104.05,80.78,104.08,80.84,104.05
RZ_204115_11178,0,14770,50,0,3,80.89,103.97,80.89,103.92,80.91,103.92,80.94,103.90,80.96,103.90,80.96,103.90,80.96,103.90,80.96,103.90,80.99,103.83,81.05,103.75,81.12,103.65,81.15,103.80,81.15,104.00,81.17,104.12,81.19,104.05,81.20,104.15,81.16,104.33,81.15,104.28,81.14,104.08,81.15,103.95,81.21,104.00,81.28,104.03,81.33,104.05,81.33,104.10,81.36,104.05,81.41,103.95,81.47,103.90,81.54,103.92,81.60,103.97,81.66,103.97,81.69,103.92,81.70,103.88,81.71,103.78,81.70,103.72,81.69,103.75,81.70,103.88,81.71,104.00,81.74,104.05,81.75,104.05,81.76,104.05,81.81,104.10,81.84,104.15,81.86,104.22,81.88,104.22,81.88,104.25,81.88,104.30,81.88,104.38,81.90,104.22,81.94,104.15,82.01,104.05
RZ_204115_11179,0,14770,51,0,3,82.08,104.17,82.15,104.12,82.19,104.03,82.20,103.95,82.19,103.95,82.16,104.05,82.11,104.12,82.08,104.08,82.06,104.03,82.10,103.88,82.19,103.75,82.28,103.62,82.36,103.58,82.40,103.53,82.44,103.47,82.45,103.42,82.47,103.38,82.47,103.38,82.46,103.42,82.45,103.50,82.42,103.62,82.45,103.72,82.47,103.83,82.50,103.83,82.49,103.85,82.51,103.88,82.61,103.92,82.71,103.95,82.80,103.92,82.74,103.80,82.69,103.65,82.72,103.58,82.78,103.60,82.84,103.62,82.79,103.65,82.79,103.70,82.83,103.72,82.89,103.72,82.96,103.70,83.00,103.75,83.00,103.80,83.01,103.85,83.01,103.83,83.03,103.83,83.06,103.83,83.10,103.83,83.15,103.88,83.19,103.90,83.20,103.90,83.20,103.88,83.19,103.85
RZ_204115_11180,0,14770,51,0,3,83.17,103.83,83.17,103.85,83.17,103.88,83.19,103.97,83.20,104.03,83.20,104.15,83.30,104.17,83.41,104.17,83.53,104.08,83.54,103.97,83.54,103.85,83.53,103.78,83.51,103.75,83.51,103.67,83.51,103.58,83.49,103.50,83.46,103.50,83.55,103.47,83.65,103.47,83.75,103.58,83.75,103.67,83.75,103.80,83.75,103.85,83.79,103.90,83.83,103.80,83.88,103.70,83.88,103.62,83.88,103.67,83.94,103.72,84.00,103.75,84.04,103.75,84.03,103.75,84.03,103.70,84.05,103.67,84.14,103.58,84.22,103.55,84.26,103.50,84.21,103.50,84.17,103.58,84.15,103.62,84.14,103.70,84.12,103.70,84.10,103.70,84.10,103.67,84.17,103.65,84.26,103.65,84.36,103.65,84.36,103.67,84.36,103.70,84.36,103.67,84.36,103.58
RZ_204115_11181,0,14770,50,0,3,84.36,103.50,84.38,103.47,84.41,103.50,84.45,103.50,84.49,103.50,84.44,103.42,84.39,103.38,84.40,103.50,84.46,103.70,84.51,103.95,84.51,103.97,84.55,103.97,84.60,103.95,84.65,103.92,84.66,103.72,84.66,103.50,84.65,103.45,84.67,103.60,84.71,103.80,84.78,103.83,84.81,103.85,84.85,103.80,84.90,103.72,84.95,103.62,84.99,103.55,85.03,103.53,85.06,103.42,85.10,103.35,85.10,103.28,85.09,103.33,85.09,103.55,85.09,103.78,85.11,104.05,85.16,104.10,85.20,104.10,85.24,104.03,85.22,103.88,85.22,103.83,85.22,103.72,85.25,103.72,85.28,103.78,85.30,103.75,85.31,103.75,85.34,103.75,85.34,103.97,85.36,104.20,85.38,104.33,85.40,104.30,85.40,104.28,85.38,104.28
RZ_204115_11182,0,14770,50,0,3,85.36,104.30,85.39,104.33,85.44,104.30,85.49,104.30,85.54,104.30,85.58,104.33,85.62,104.40,85.56,104.47,85.50,104.38,85.46,104.20,85.49,104.05,85.55,104.10,85.62,104.12,85.70,104.12,85.74,104.10,85.76,104.05,85.78,104.00,85.78,104.15,85.78,104.30,85.78,104.47,85.76,104.45,85.75,104.38,85.74,104.30,85.78,104.25,85.79,104.22,85.80,104.22,85.79,104.28,85.76,104.40,85.75,104.55,85.76,104.60,85.84,104.62,85.91,104.62,86.03,104.62,86.08,104.67,86.06,104.70,86.00,104.72,85.88,104.72,85.83,104.70,85.89,104.70,86.05,104.67,86.20,104.65,86.24,104.62,86.21,104.67,86.20,104.70,86.19,104.62,86.20,104.55,86.20,104.53,86.20,104.55,86.22,104.55,86.25,104.47
RZ_204115_11183,0,14770,49,0,11,86.28,104.40,86.28,104.47,86.34,104.60,86.41,104.70,86.53,104.70,86.60,104.80,86.67,104.88,86.59,104.92,86.46,104.88,86.31,104.83,86.30,104.85,86.30,104.88,86.34,104.88,86.45,104.75,86.53,104.65,86.56,104.70,86.54,105.03,86.51,105.33,86.50,105.55,86.50,105.60,86.51,105.30,86.54,104.92,86.60,104.58,86.69,104.60,86.76,104.62,86.81,104.62,86.81,104.67,86.81,104.80,86.88,104.90,86.95,104.80,87.04,104.62,87.04,104.72,87.03,105.03,86.91,105.33,86.81,105.17,86.85,104.97,86.96,104.83,87.04,104.90,86.99,105.00,86.90,105.10,86.85,105.22,86.83,105.33,86.85,105.33,86.86,105.28,86.95,105.25,86.97,105.33,86.99,105.40,86.95,105.40,86.97,105.28
RZ_204115_11184,0,14770,50,0,1,86.99,105.08,86.99,104.92,86.97,104.85,87.01,104.92,87.03,104.97,87.04,104.97,87.10,105.05,87.19,105.12,87.26,105.17,87.29,105.12,87.33,105.03,87.31,104.95,87.26,105.20,87.19,105.53,87.16,105.83,87.21,105.78,87.29,105.72,87.36,105.70,87.38,105.65,87.39,105.53,87.38,105.45,87.36,105.47,87.33,105.58,87.31,105.60,87.31,105.60,87.31,105.58,87.33,105.55,87.38,105.53,87.46,105.50,87.51,105.55,87.50,105.60,87.45,105.62,87.54,105.47,87.65,105.35,87.76,105.25,87.78,105.17,87.76,105.12,87.74,104.97,87.72,104.90,87.74,104.95,87.75,105.15,87.74,105.45,87.72,105.62,87.72,105.70,87.72,105.62,87.72,105.58,87.72,105.60,87.75,105.70,87.81,105.83,87.85,105.85
RZ_204115_11185,0,14770,50,0,1,87.88,105.85,87.94,105.80,88.03,105.78,88.08,105.72,88.05,105.72,88.04,105.72,88.04,105.72,88.04,105.70,88.11,105.65,88.17,105.72,88.25,105.80,88.26,105.88,88.29,105.85,88.31,105.83,88.24,105.83,88.15,105.83,88.16,105.83,88.26,105.85,88.33,105.90,88.29,106.05,88.31,106.12,88.36,106.20,88.40,106.20,88.40,106.20,88.39,106.15,88.39,106.10,88.39,106.03,88.40,105.90,88.41,105.78,88.42,105.67,88.42,105.67,88.46,105.70,88.49,105.72,88.51,105.75,88.49,105.78,88.47,105.78,88.51,105.58,88.54,105.42,88.56,105.30,88.60,105.38,88.65,105.40,88.69,105.47,88.67,105.55,88.67,105.55,88.65,105.45,88.64,105.35,88.65,105.33,88.74,105.42,88.81,105.55,88.89,105.67
RZ_204115_11186,0,14770,51,0,1,88.95,105.70,89.01,105.70,89.06,105.65,89.10,105.55,89.09,105.47,89.04,105.47,88.97,105.45,88.91,105.45,88.85,105.53,88.81,105.62,88.85,105.62,88.90,105.58,88.97,105.50,89.00,105.50,89.01,105.42,89.01,105.33,89.01,105.28,88.99,105.35,89.01,105.55,89.04,105.70,89.08,105.85,89.09,105.85,89.10,105.83,89.10,105.80,89.11,105.78,89.14,105.72,89.19,105.50,89.24,105.33,89.26,105.12,89.28,105.12,89.30,105.12,89.33,105.17,89.34,105.30,89.33,105.42,89.30,105.53,89.28,105.55,89.35,105.55,89.45,105.53,89.54,105.47,89.53,105.42,89.51,105.40,89.53,105.45,89.56,105.47,89.60,105.50,89.62,105.45,89.67,105.40,89.72,105.38,89.75,105.40,89.76,105.42,89.76,105.45,89.78,105.50
RZ_204115_11187,0,14770,50,0,1,89.81,105.55,89.89,105.55,89.96,105.58,89.91,105.67,89.81,105.83,89.80,105.80,89.89,105.72,89.97,105.65,89.96,105.70,89.95,105.70,89.94,105.70,89.94,105.70,89.94,105.60,89.92,105.53,89.91,105.40,89.90,105.38,89.91,105.40,89.91,105.42,89.90,105.47,89.91,105.55,89.96,105.65,90.01,105.70,90.06,105.60,90.10,105.45,90.14,105.38,90.17,105.38,90.20,105.40,90.20,105.45,90.26,105.50,90.31,105.53,90.38,105.53,90.45,105.47,90.51,105.53,90.59,105.58,90.58,105.75,90.56,105.83,90.58,105.65,90.59,105.40,90.62,105.25,90.65,105.33,90.64,105.42,90.62,105.47,90.62,105.62,90.64,105.75,90.65,105.78,90.62,105.75,90.62,105.85,90.64,105.95,90.75,105.97,90.85,105.83
RZ_204115_11188,0,14770,50,0,1,90.92,105.67,90.92,105.60,90.92,105.58,90.95,105.55,91.00,105.55,91.03,105.47,91.04,105.42,91.00,105.35,91.00,105.33,91.03,105.30,91.04,105.25,91.04,105.25,91.01,105.28,91.00,105.33,90.97,105.33,90.96,105.30,90.92,105.33,90.91,105.38,90.97,105.47,91.06,105.53,91.15,105.50,91.11,105.38,91.09,105.25,91.05,105.30,91.04,105.40,91.03,105.50,91.14,105.50,91.26,105.42,91.39,105.40,91.39,105.38,91.39,105.40,91.38,105.47,91.36,105.53,91.35,105.62,91.42,105.67,91.49,105.72,91.56,105.70,91.55,105.65,91.55,105.65,91.56,105.65,91.58,105.67,91.58,105.70,91.58,105.65,91.58,105.60,91.69,105.53,91.79,105.67,91.86,105.90,91.78,106.17,91.71,106.12,91.75,105.95
RZ_204115_11189,0,14770,50,0,1,91.84,105.60,91.91,105.42,91.90,105.45,91.88,105.62,91.85,105.75,91.83,105.67,91.83,105.60,91.89,105.55,91.99,105.53,92.09,105.55,92.17,105.58,92.21,105.62,92.22,105.67,92.20,105.72,92.16,105.75,92.17,105.70,92.17,105.62,92.17,105.62,92.16,105.67,92.15,105.70,92.14,105.67,92.14,105.70,92.21,105.72,92.30,105.75,92.38,105.80,92.36,105.83,92.35,105.80,92.35,105.78,92.39,105.78,92.41,105.83,92.42,105.92,92.42,106.03,92.41,106.20,92.41,106.25,92.41,106.25,92.41,106.15,92.50,106.00,92.59,105.78,92.69,105.58,92.72,105.45,92.75,105.42,92.70,105.30,92.65,105.15,92.69,104.97,92.78,105.15,92.88,105.33,92.92,105.53,92.99,105.53,93.01,105.53,93.00,105.55
RZ_204115_11190,0,14770,49,0,1,92.99,105.50,92.99,105.38,92.99,105.25,92.99,105.17,93.00,105.17,93.03,105.22,93.04,105.28,93.04,105.35,93.05,105.40,93.03,105.42,93.01,105.45,93.06,105.38,93.15,105.30,93.22,105.10,93.22,105.00,93.21,105.03,93.20,105.15,93.26,105.22,93.35,105.20,93.42,105.17,93.42,105.15,93.40,105.15,93.35,105.20,93.31,105.30,93.39,105.47,93.46,105.62,93.53,105.47,93.50,105.22,93.45,105.03,93.42,105.12,93.45,105.45,93.49,105.72,93.53,105.85,93.58,105.65,93.60,105.42,93.62,105.28,93.70,105.22,93.79,105.30,93.84,105.45,93.75,105.60,93.67,105.58,93.62,105.58,93.64,105.50,93.65,105.45,93.65,105.47,93.65,105.58,93.67,105.62,93.71,105.65,93.78,105.60
RZ_204115_11191,0,14770,50,0,1,93.83,105.60,93.84,105.65,93.91,105.75,94.00,105.85,94.09,105.88,94.11,105.83,94.14,105.90,94.12,106.12,94.11,106.35,94.10,106.38,94.10,106.28,94.09,106.15,94.09,106.12,94.09,106.20,94.08,106.35,94.05,106.53,94.05,106.58,94.05,106.58,94.06,106.58,94.12,106.58,94.14,106.62,94.15,106.70,94.10,106.75,94.10,106.72,94.11,106.78,94.15,106.85,94.19,106.83,94.21,106.75,94.22,106.67,94.24,106.70,94.30,106.72,94.38,106.72,94.44,106.70,94.44,106.70,94.40,106.72,94.41,106.75,94.45,106.65,94.50,106.55,94.50,106.45,94.51,106.38,94.51,106.30,94.51,106.28,94.47,106.40,94.42,106.50,94.44,106.58,94.47,106.58,94.56,106.53,94.61,106.50,94.66,106.47,94.67,106.47
RZ_204115_11192,0,14770,50,0,1,94.75,106.50,94.83,106.58,94.88,106.67,94.85,106.72,94.80,106.65,94.75,106.58,94.71,106.42,94.75,106.35,94.79,106.33,94.83,106.40,94.89,106.45,94.95,106.42,94.99,106.45,94.94,106.50,94.89,106.47,94.83,106.40,94.80,106.35,94.91,106.38,95.05,106.55,95.17,106.75,95.12,106.95,95.08,106.97,95.01,107.05,94.96,107.10,94.90,107.20,94.91,107.33,94.95,107.45,94.99,107.50,95.03,107.45,95.04,107.38,95.08,107.30,95.14,107.25,95.20,107.33,95.25,107.45,95.33,107.28,95.41,106.92,95.47,106.58,95.46,106.80,95.44,107.08,95.41,107.35,95.42,107.45,95.44,107.55,95.44,107.58,95.42,107.42,95.42,107.05,95.44,106.67,95.56,106.33,95.69,106.40,95.79,106.55,95.74,106.72
RZ_204115_11193,0,14770,51,0,1,95.67,106.72,95.62,106.72,95.65,106.62,95.67,106.50,95.69,106.65,95.75,106.88,95.81,107.08,95.88,107.00,95.86,106.95,95.84,106.90,95.81,106.90,95.81,106.97,95.83,107.03,95.85,106.97,96.00,106.85,96.15,106.67,96.30,106.53,96.31,106.40,96.33,106.58,96.33,106.80,96.30,107.00,96.26,106.95,96.22,107.03,96.22,107.10,96.25,107.22,96.29,107.28,96.29,107.17,96.28,107.10,96.24,107.03,96.26,107.08,96.34,107.08,96.40,107.05,96.44,107.05,96.50,106.97,96.58,106.90,96.64,106.80,96.61,106.75,96.59,106.67,96.55,106.72,96.53,106.88,96.51,107.00,96.53,107.08,96.62,107.05,96.72,106.85,96.83,106.70,96.86,106.50,96.88,106.45,96.88,106.42,96.91,106.45,96.92,106.47,96.95,106.40
RZ_204115_11194,0,14770,51,0,1,96.97,106.35,97.01,106.40,97.06,106.45,97.09,106.53,97.14,106.58,97.19,106.67,97.28,106.78,97.38,106.75,97.45,106.65,97.46,106.58,97.46,106.55,97.45,106.65,97.42,106.90,97.42,107.10,97.42,107.25,97.42,107.22,97.41,107.22,97.41,107.25,97.41,107.30,97.42,107.42,97.49,107.53,97.55,107.67,97.60,107.70,97.66,107.55,97.72,107.28,97.76,107.05,97.74,107.08,97.70,107.30,97.69,107.60,97.66,107.80,97.67,108.00,97.72,108.05,97.78,108.10,97.83,108.08,97.89,108.10,97.94,108.12,98.00,108.10,98.06,108.08,98.12,108.05,98.14,108.05,98.12,107.85,98.08,107.65,98.05,107.53,98.04,107.62,98.08,107.65,98.14,107.62,98.24,107.58,98.33,107.60,98.30,107.65,98.24,107.72,98.19,107.83
RZ_204115_11195,0,14790,50,20,1,98.17,107.92,98.17,108.12,98.17,108.28,98.21,108.40,98.25,108.38,98.24,108.35,98.30,108.30,98.36,108.28,98.49,108.25,98.55,108.25,98.65,108.20,98.69,108.12,98.74,108.05,98.66,108.22,98.60,108.42,98.53,108.60,98.51,108.53,98.54,108.47,98.59,108.40,98.64,108.42,98.71,108.47,98.75,108.55,98.80,108.58,98.80,108.62,98.76,108.72,98.71,109.00,98.67,109.25,98.69,109.42,98.72,109.30,98.78,109.12,98.81,108.97,98.86,109.00,98.89,109.00,98.88,108.97,98.84,108.97,98.81,108.95,98.86,108.92,98.96,108.90,99.04,108.88,99.10,108.95,99.05,109.08,99.01,109.15,98.96,109.12,98.96,109.10,98.95,109.17,98.94,109.28,98.91,109.33,98.91,109.38,98.91,109.47,98.94,109.60
RZ_204115_11196,0,14790,50,0,1,99.06,109.70,99.19,109.72,99.28,109.72,99.24,109.70,99.20,109.78,99.29,109.88,99.40,109.97,99.47,110.00,99.42,110.03,99.36,110.03,99.30,110.03,99.22,110.03,99.24,110.00,99.28,109.97,99.30,109.92,99.30,109.90,99.30,109.90,99.29,110.08,99.29,110.22,99.29,110.40,99.33,110.40,99.36,110.40,99.45,110.38,99.50,110.22,99.55,110.08,99.55,110.05,99.58,110.17,99.60,110.30,99.65,110.22,99.66,110.15,99.64,110.03,99.60,109.95,99.58,109.80,99.60,109.72,99.61,109.78,99.62,109.97,99.62,110.20,99.62,110.30,99.70,110.35,99.81,110.38,99.91,110.42,99.88,110.38,99.80,110.35,99.72,110.33,99.72,110.22,99.72,110.15,99.71,110.08,99.70,110.15,99.69,110.15,99.74,110.15
RZ_204115_11197,0,14790,49,0,1,99.88,110.15,100.04,110.25,100.12,110.38,100.01,110.45,99.86,110.45,99.79,110.60,99.89,110.78,100.00,110.95,100.03,110.95,100.00,110.90,99.99,110.88,100.00,110.90,100.06,111.03,100.11,111.15,100.16,111.03,100.21,110.78,100.22,110.55,100.21,110.55,100.19,110.58,100.11,110.60,100.04,110.70,99.99,110.83,100.03,110.95,100.05,110.97,100.06,111.00,100.05,111.08,100.06,111.10,100.09,111.05,100.09,110.97,100.10,110.92,100.11,110.95,100.20,110.95,100.28,110.92,100.35,110.90,100.36,111.03,100.38,111.17,100.42,111.30,100.47,111.33,100.41,111.35,100.31,111.40,100.22,111.42,100.29,111.42,100.38,111.45,100.44,111.47,100.47,111.38,100.49,111.17,100.50,111.00,100.51,110.88,100.50,110.90
RZ_204115_11198,0,14790,50,0,1,100.50,110.85,100.50,110.83,100.49,110.95,100.47,111.12,100.45,111.35,100.53,111.45,100.61,111.58,100.67,111.67,100.65,111.72,100.65,111.78,100.67,111.80,100.69,111.67,100.70,111.42,100.71,111.17,100.72,111.03,100.75,110.97,100.70,110.92,100.64,110.90,100.58,110.97,100.67,111.15,100.78,111.33,100.79,111.45,100.71,111.50,100.61,111.53,100.59,111.53,100.59,111.50,100.64,111.42,100.69,111.38,100.69,111.33,100.67,111.30,100.64,111.28,100.70,111.22,100.78,111.15,100.81,111.15,100.78,111.28,100.74,111.42,100.75,111.60,100.76,111.62,100.76,111.65,100.78,111.65,100.79,111.65,100.78,111.65,100.76,111.72,100.78,111.78,100.80,111.67,100.86,111.50,100.90,111.45,100.92,111.58,100.90,111.70,100.89,111.80
RZ_204115_11199,0,14790,50,0,1,100.86,111.92,100.85,111.90,100.84,111.83,100.86,111.75,100.88,111.83,100.85,111.85,100.83,111.88,100.79,111.95,100.78,111.97,100.79,112.08,100.83,112.12,100.86,112.03,100.92,111.88,100.99,111.72,101.04,111.72,101.05,111.75,101.10,111.78,101.14,111.83,101.12,111.85,101.09,111.88,101.08,111.83,101.08,111.83,101.08,111.85,101.08,111.85,101.10,111.72,101.11,111.60,101.14,111.45,101.17,111.40,101.19,111.40,101.17,111.47,101.15,111.58,101.14,111.62,101.14,111.65,101.17,111.65,101.21,111.67,101.25,111.65,101.25,111.62,101.25,111.90,101.24,112.17,101.22,112.35,101.24,112.12,101.24,111.90,101.26,111.80,101.26,111.80,101.28,111.83,101.28,111.80,101.26,111.72,101.26,111.65,101.26,111.65,101.29,111.70
RZ_204115_11200,0,14790,51,0,1,101.28,111.70,101.26,111.67,101.30,111.72,101.35,111.80,101.41,111.85,101.40,111.97,101.39,112.08,101.39,112.15,101.38,112.15,101.38,112.12,101.40,111.92,101.42,111.72,101.47,111.42,101.50,111.33,101.54,111.25,101.58,111.28,101.61,111.45,101.61,111.75,101.58,112.03,101.60,112.20,101.62,112.22,101.62,112.22,101.56,112.15,101.47,112.08,101.44,112.12,101.39,112.22,101.38,112.12,101.36,111.90,101.50,111.62,101.62,111.55,101.74,111.45,101.72,111.42,101.69,111.60,101.67,111.83,101.66,111.88,101.65,111.62,101.64,111.40,101.58,111.47,101.55,111.62,101.59,111.72,101.65,111.70,101.72,111.67,101.66,111.83,101.60,111.92,101.69,111.97,101.83,111.90,101.96,111.90,101.95,111.95,101.89,112.03,101.84,112.08,101.80,112.15
RZ_204115_11201,0,14790,51,0,1,101.79,112.17,101.75,112.20,101.78,112.15,101.83,112.08,101.96,112.00,102.04,112.03,102.01,112.12,101.91,112.22,101.80,112.28,101.79,112.22,101.76,112.22,101.76,112.20,101.76,112.20,101.76,112.20,101.79,112.25,101.83,112.28,101.90,112.30,101.97,112.28,102.03,112.30,102.06,112.35,102.11,112.38,102.17,112.35,102.20,112.38,102.20,112.42,102.17,112.45,102.15,112.47,102.06,112.55,101.97,112.62,101.97,112.58,102.05,112.50,102.12,112.55,102.10,112.70,102.10,112.83,102.06,112.85,102.05,112.72,102.03,112.60,102.04,112.42,102.04,112.38,102.10,112.35,102.16,112.40,102.22,112.47,102.25,112.55,102.25,112.62,102.24,112.70,102.22,112.65,102.22,112.58,102.22,112.53,102.25,112.53,102.28,112.75,102.30,112.97,102.30,113.25
RZ_204115_11202,0,14790,50,0,1,102.31,113.33,102.33,113.10,102.34,112.78,102.36,112.47,102.38,112.47,102.39,112.47,102.39,112.45,102.40,112.42,102.42,112.47,102.44,112.50,102.44,112.55,102.41,112.50,102.40,112.58,102.40,112.65,102.44,112.75,102.46,112.80,102.51,112.78,102.58,112.78,102.64,112.85,102.69,112.97,102.69,113.03,102.70,112.95,102.69,113.03,102.67,113.15,102.62,113.28,102.59,113.28,102.64,113.22,102.71,113.20,102.81,113.15,102.84,113.10,102.84,113.10,102.80,113.20,102.76,113.30,102.75,113.40,102.72,113.38,102.70,113.38,102.71,113.40,102.75,113.38,102.80,113.33,102.81,113.30,102.83,113.30,102.83,113.28,102.81,113.33,102.80,113.42,102.86,113.55,102.95,113.65,102.99,113.70,102.94,113.72,102.89,113.75,102.90,113.78
RZ_204115_11203,0,14790,50,0,11,102.92,113.85,102.92,113.88,102.91,113.92,102.89,113.83,102.90,113.75,102.91,113.70,102.90,113.75,102.90,113.78,102.88,113.85,102.86,113.90,102.88,113.83,102.90,113.67,102.99,113.78,103.05,114.05,103.11,114.28,103.15,114.22,103.19,114.17,103.25,114.22,103.21,114.33,103.17,114.40,103.12,114.40,103.15,114.42,103.14,114.47,103.14,114.55,103.11,114.55,103.20,114.47,103.25,114.42,103.28,114.40,103.30,114.38,103.35,114.35,103.40,114.33,103.40,114.35,103.40,114.42,103.42,114.50,103.44,114.53,103.45,114.50,103.45,114.45,103.47,114.42,103.53,114.42,103.56,114.45,103.58,114.72,103.71,114.95,103.86,115.17,104.01,115.20,104.01,115.58,104.11,115.95,104.22,116.47,104.25,116.75,104.17,116.97,104.10,117.30
RZ_204115_11204,0,14790,50,0,3,104.12,117.75,104.09,118.22,104.04,118.42,104.04,118.55,104.09,118.65,104.14,118.75,104.15,119.05,104.15,119.33,104.14,119.60,104.14,119.60,104.11,119.62,104.10,119.60,104.12,119.58,104.17,119.55,104.22,119.50,104.24,119.38,104.25,119.28,104.20,119.25,104.16,119.28,104.21,119.28,104.30,119.15,104.40,119.05,104.40,118.97,104.47,118.95,104.55,118.85,104.65,118.65,104.67,118.53,104.64,118.53,104.58,118.62,104.51,118.72,104.60,118.62,104.70,118.47,104.79,118.35,104.76,118.42,104.75,118.50,104.69,118.55,104.65,118.58,104.59,118.65,104.58,118.75,104.61,118.75,104.66,118.67,104.71,118.62,104.70,118.65,104.70,118.70,104.72,118.72,104.75,118.75,104.76,118.75,104.75,118.65,104.75,118.58,104.76,118.50
RZ_204115_11205,0,14790,49,0,3,104.80,118.50,104.85,118.47,104.88,118.42,104.89,118.40,104.89,118.38,104.89,118.38,104.88,118.38,104.89,118.40,104.90,118.47,104.92,118.62,104.94,118.75,104.94,118.80,104.94,118.80,104.90,118.83,104.86,118.72,104.90,118.60,104.96,118.47,105.03,118.50,105.01,118.67,104.97,118.83,104.95,119.03,105.00,119.08,105.09,119.12,105.17,118.97,105.16,118.83,105.15,118.62,105.14,118.60,105.14,118.58,105.14,118.60,105.14,118.72,105.14,118.88,105.12,119.05,105.19,119.05,105.25,119.00,105.31,118.95,105.33,118.92,105.28,118.95,105.24,119.00,105.28,119.03,105.38,119.00,105.47,118.85,105.44,118.55,105.41,118.22,105.38,118.12,105.40,118.22,105.42,118.30,105.42,118.33,105.39,118.35,105.38,118.35
RZ_204115_11206,0,14790,50,0,3,105.36,118.33,105.35,118.28,105.41,118.25,105.51,118.22,105.62,118.20,105.62,118.15,105.59,118.12,105.55,118.03,105.54,117.95,105.58,117.90,105.62,117.95,105.66,117.97,105.69,118.20,105.69,118.42,105.69,118.47,105.70,118.28,105.74,118.08,105.76,118.03,105.76,118.00,105.76,118.00,105.76,117.97,105.74,118.00,105.72,118.10,105.72,118.20,105.72,118.25,105.74,118.22,105.81,118.17,105.89,118.20,105.96,118.20,105.90,118.25,105.84,118.33,105.78,118.35,105.78,118.28,105.91,118.17,106.04,118.12,106.12,118.05,106.06,118.00,106.01,118.12,106.01,118.30,106.05,118.50,106.09,118.50,106.11,118.55,106.10,118.60,106.10,118.62,106.11,118.58,106.12,118.45,106.11,118.28,106.11,118.12,106.24,118.03,106.38,117.92
RZ_204115_11207,0,14790,50,0,3,106.47,117.88,106.46,117.85,106.44,117.85,106.44,117.83,106.44,117.83,106.46,117.80,106.49,117.75,106.46,117.70,106.41,117.80,106.42,118.00,106.49,118.22,106.54,118.30,106.51,118.28,106.46,118.20,106.45,118.08,106.42,118.03,106.42,118.05,106.47,118.12,106.53,118.33,106.53,118.45,106.49,118.53,106.42,118.50,106.41,118.47,106.47,118.45,106.55,118.45,106.64,118.40,106.64,118.38,106.64,118.58,106.66,118.85,106.69,119.12,106.78,119.12,106.84,119.12,106.71,119.17,106.54,119.20,106.42,119.22,106.50,119.42,106.58,119.60,106.65,119.83,106.71,119.88,106.76,120.03,106.75,120.12,106.71,120.22,106.67,120.55,106.65,121.10,106.65,121.67,106.64,121.78,106.69,121.62,106.74,121.75,106.83,122.22,106.85,122.80
RZ_204115_11208,0,14790,50,0,3,106.86,123.10,106.84,123.60,106.83,124.03,106.84,124.45,106.83,124.97,106.80,125.80,106.79,126.95,106.72,127.60,106.65,128.47,106.59,129.00,106.59,130.28,106.59,131.47,106.62,132.93,106.64,133.85,106.54,135.18,106.38,137.00,106.22,138.95,106.19,140.32,106.15,141.60,106.11,143.55,106.08,145.62,105.95,147.95,105.84,149.95,105.71,152.18,105.60,154.75,105.44,157.68,105.25,161.10,105.31,163.85,105.40,166.55,106.01,168.65,106.51,170.70,107.00,173.30,106.88,177.03,106.61,181.10,106.21,185.30,105.94,188.25,105.72,191.88,105.67,195.20,106.16,199.45,106.65,203.15,106.78,206.88,106.04,210.62,104.86,214.97,104.04,218.78,102.99,222.80,102.34,226.57,101.67,230.47,101.45,234.55,101.21,238.60,100.95,243.05
RZ_204115_11209,0,14790,51,0,3,100.65,247.03,100.26,251.07,99.94,254.68,99.69,258.38,99.54,262.00,99.91,265.45,100.29,268.68,100.67,271.75,100.70,275.12,100.72,278.55,100.78,281.90,100.55,285.50,100.35,288.70,100.14,291.55,99.83,294.07,99.38,296.38,98.96,298.82,98.79,300.60,98.79,301.85,98.81,302.18,98.81,302.18,94.33,312.25,94.33,312.25,94.26,312.43,94.11,313.05,93.67,313.77,93.26,314.65,93.25,315.07,93.53,315.45,93.83,315.48,93.92,315.45,94.03,315.40,94.09,315.23,94.00,315.07,93.91,315.00,94.04,314.93,94.22,314.80,94.51,314.10,94.76,313.27,95.00,312.52,95.19,312.15,95.66,311.43,96.24,310.45,97.09,309.60,97.55,308.98,97.90,308.15,98.45,307.20,99.12,306.55,99.92,306.23,100.67,305.48,101.29,304.57
RZ_204115_11210,0,14790,51,0,3,101.78,303.65,101.85,303.02,101.99,302.02,102.15,300.85,102.29,299.90,102.44,299.00,102.51,298.35,102.59,297.50,102.59,296.75,102.64,295.40,102.67,294.30,102.55,293.43,102.42,292.55,102.31,291.40,102.38,290.18,102.40,289.25,102.41,288.65,102.45,287.88,102.49,286.85,102.51,285.85,102.54,284.95,102.60,284.15,102.67,283.07,102.79,281.60,102.90,280.43,103.04,278.95,103.14,277.75,103.20,276.30,103.26,274.48,103.31,272.52,103.49,270.52,103.65,269.32,103.80,267.45,103.78,265.57,103.70,263.62,103.70,261.57,103.75,259.60,103.86,257.15,103.96,254.80,103.96,252.43,104.04,249.72,104.09,247.45,104.17,245.28,104.21,242.82,104.25,240.55,104.91,237.70,105.91,235.47,107.28,232.30,108.19,230.00,108.96,227.32,109.44,224.88
RZ_204115_11211,0,14790,50,0,3,109.78,222.32,109.89,220.25,109.96,218.15,109.99,215.68,109.96,212.93,109.64,210.40,109.09,207.93,108.22,205.28,107.45,202.82,106.71,199.97,105.91,198.18,105.39,196.18,105.11,194.45,104.85,192.35,104.50,190.38,104.17,188.62,104.31,186.85,104.51,185.20,104.78,183.32,105.06,181.80,105.26,180.93,105.35,180.93,105.35,180.93,108.06,170.90,108.06,170.90,108.09,169.95,107.99,168.57,107.75,167.22,107.40,166.62,106.69,166.28,106.12,165.68,105.65,164.47,105.64,163.47,105.39,162.20,105.14,161.43,105.10,160.10,105.29,159.03,105.51,157.90,105.61,156.47,105.70,155.15,105.46,154.20,105.16,154.07,104.99,153.70,105.12,152.85,105.25,151.60,105.21,150.72,105.19,149.82,105.15,149.10,105.16,148.38,105.16,147.47
RZ_204115_11212,0,14790,50,0,3,105.19,146.75,105.25,145.90,105.29,145.22,105.33,144.40,105.33,143.62,105.34,143.15,105.35,142.47,105.36,141.57,105.42,140.88,105.51,140.38,105.62,139.72,105.67,139.10,105.72,138.18,105.83,137.38,105.97,136.53,106.11,136.03,106.05,135.50,105.96,135.03,105.88,134.28,105.92,133.57,105.84,132.90,105.75,132.62,105.61,132.12,105.58,131.60,105.60,131.07,105.65,131.05,105.70,130.88,105.70,130.62,105.69,130.30,105.69,129.75,105.71,129.22,105.76,128.72,105.81,128.65,105.85,128.43,105.90,128.20,105.96,127.92,106.17,127.83,106.60,128.00,107.14,128.22,107.70,128.43,108.30,128.57,109.05,128.70,109.72,129.18,110.74,129.30,111.80,129.82,113.15,129.97,114.04,130.72,115.06,131.25,116.14,131.93,117.44,132.03
RZ_204115_11213,0,14790,50,0,3,118.85,131.60,120.19,130.80,121.74,129.93,122.86,129.30,124.20,128.50,125.24,127.75,126.50,126.62,127.49,125.65,128.93,124.53,130.12,123.90,131.14,123.45,131.88,122.75,132.85,122.05,134.24,120.85,135.41,119.83,136.56,118.10,137.62,116.45,138.59,114.92,139.55,113.58,140.46,112.20,141.43,110.80,142.01,109.47,142.75,108.22,143.40,107.05,144.40,105.53,145.19,104.50,146.10,102.85,146.75,101.83,147.04,100.58,147.11,99.42,147.09,98.30,147.05,96.83,147.03,95.90,147.00,94.75,147.04,94.12,147.04,92.85,147.01,91.50,146.79,90.22,146.60,89.65,146.36,89.00,146.18,88.30,146.01,87.53,145.91,87.00,145.70,86.65,145.25,86.22,144.76,85.85,144.51,85.05,144.41,84.22,144.20,83.47,144.00,83.00
RZ_204115_11214,0,14790,50,0,3,143.81,82.50,143.79,82.17,143.62,81.85,143.46,81.72,143.29,81.50,143.24,81.25,143.15,80.60,143.09,80.10,142.96,79.50,142.89,79.30,142.82,78.95,142.82,78.78,142.79,78.30,142.74,78.00,142.65,77.75,142.60,77.80,142.56,77.62,142.55,77.35,142.50,77.10,142.47,76.72,142.50,76.38,142.55,76.03,142.44,76.03,142.28,75.88,142.11,75.72,142.09,75.53,142.04,75.42,141.97,75.20,141.91,75.00,142.00,74.80,142.11,74.72,142.20,74.65,142.16,74.62,142.12,74.62,142.14,74.60,142.14,74.45,142.11,74.35,142.07,74.30,142.09,74.33,142.12,74.30,142.19,74.20,142.20,74.05,142.19,73.65,142.20,73.35,142.25,73.12,142.32,73.12,142.34,73.03,142.31,72.92,142.28,72.95,142.22,73.08
RZ_204115_11215,0,14790,50,0,3,142.16,73.20,142.12,73.20,142.11,73.05,142.10,72.90,142.07,72.78,142.04,72.62,142.00,72.50,141.99,72.33,142.00,72.22,141.96,72.15,141.94,72.28,141.90,72.47,141.94,72.62,141.96,72.58,141.99,72.35,141.96,72.12,141.93,71.95,141.89,72.05,141.85,72.22,141.81,72.38,141.78,72.40,141.85,72.25,141.95,72.05,141.99,71.83,141.90,71.62,141.84,71.50,141.85,71.42,141.85,71.40,141.82,71.33,141.79,71.17,141.79,71.00,141.81,70.88,141.82,70.88,141.74,70.95,141.65,71.03,141.59,71.05,141.59,71.00,141.59,70.83,141.53,70.67,141.46,70.53,141.41,70.53,141.43,70.55,141.45,70.60,141.46,70.62,141.49,70.42,141.50,70.20,141.50,69.95,141.43,69.97,141.35,69.97,141.29,69.97
RZ_204115_11216,0,14790,50,0,3,141.28,70.03,141.26,70.12,141.29,70.28,141.36,70.35,141.44,70.47,141.43,70.50,141.35,70.33,141.26,70.12,141.20,69.90,141.19,69.90,141.21,69.72,141.24,69.55,141.25,69.45,141.24,69.65,141.25,69.85,141.28,69.92,141.29,69.92,141.18,69.88,141.05,69.65,141.01,69.42,141.10,69.28,141.18,69.35,141.15,69.45,141.12,69.42,141.12,69.40,141.14,69.35,141.10,69.35,141.06,69.35,141.03,69.33,141.03,69.35,141.01,69.40,141.01,69.42,141.00,69.28,141.00,69.12,141.00,68.90,141.00,68.80,140.99,68.78,141.01,68.90,141.05,69.10,141.07,69.25,141.07,69.33,141.05,69.17,141.01,69.05,140.99,68.92,140.97,68.95,140.97,68.90,140.94,68.88,140.93,68.90,140.90,68.90,140.91,68.90
RZ_204115_11217,0,14790,50,0,3,140.93,68.92,140.94,68.97,140.94,69.03,140.96,69.17,141.03,69.28,141.07,69.15,141.09,68.97,141.04,68.80,141.00,68.78,140.97,68.70,140.90,68.67,140.82,68.78,140.81,68.85,140.89,68.85,140.97,68.83,140.99,68.80,141.01,68.72,141.03,68.60,140.96,68.47,140.85,68.40,140.74,68.50,140.79,68.65,140.90,68.78,141.01,68.85,140.95,68.92,140.86,68.97,140.78,68.97,140.79,68.80,140.81,68.65,140.84,68.55,140.86,68.55,140.89,68.50,140.90,68.45,140.94,68.40,140.97,68.40,141.09,68.38,141.19,68.47,141.19,68.55,141.10,68.62,141.00,68.60,140.97,68.58,141.05,68.50,141.14,68.47,141.22,68.45,141.21,68.45,141.20,68.40,141.18,68.08,141.16,67.83,141.14,67.58,141.14,67.60
RZ_204115_11218,0,14790,49,0,3,141.12,67.62,141.14,67.80,141.16,67.95,141.21,68.12,141.25,68.12,141.28,68.20,141.29,68.25,141.30,68.35,141.30,68.40,141.30,68.35,141.30,68.25,141.32,68.15,141.35,68.00,141.43,67.85,141.47,67.65,141.44,67.62,141.35,67.67,141.28,67.75,141.22,67.92,141.16,68.03,141.11,68.05,141.18,67.95,141.24,67.83,141.28,67.75,141.28,67.75,141.29,67.78,141.29,67.78,141.36,67.65,141.41,67.50,141.36,67.42,141.25,67.58,141.12,67.80,141.10,67.95,141.05,68.00,141.01,67.97,140.97,67.92,140.99,67.88,141.09,67.83,141.19,67.83,141.26,67.83,141.21,67.67,141.18,67.50,141.15,67.38,141.16,67.45,141.16,67.53,141.16,67.53,141.06,67.62,140.97,67.72,140.90,67.85
RZ_204115_11219,0,14790,50,0,3,140.93,67.80,140.93,67.72,140.85,67.65,140.78,67.83,140.66,68.08,140.61,68.38,140.57,68.45,140.61,68.33,140.69,68.15,140.76,68.00,140.78,68.03,140.75,68.05,140.74,68.08,140.74,67.88,140.70,67.70,140.64,67.55,140.59,67.58,140.57,67.60,140.57,67.60,140.59,67.60,140.59,67.60,140.61,67.60,140.65,67.60,140.54,67.62,140.34,67.65,140.15,67.67,140.22,67.65,140.32,67.62,140.43,67.85,140.40,68.08,140.36,68.05,140.32,67.83,140.29,67.58,140.26,67.58,140.26,67.53,140.28,67.50,140.30,67.45,140.31,67.45,140.26,67.50,140.19,67.53,140.09,67.58,140.03,67.50,139.99,67.35,140.05,67.17,140.14,66.97,140.21,66.88,140.16,67.03,140.12,67.28,140.07,67.58,140.07,67.62
RZ_204115_11220,0,14790,50,0,3,140.06,67.60,140.03,67.45,139.99,67.30,139.96,67.25,139.97,67.35,139.88,67.35,139.75,67.28,139.69,67.22,139.72,67.28,139.76,67.33,139.78,67.33,139.80,67.17,139.82,67.03,139.85,66.88,139.86,66.90,139.81,67.05,139.74,67.15,139.61,67.25,139.55,67.25,139.53,67.22,139.55,67.20,139.61,67.12,139.62,67.10,139.62,67.03,139.60,67.00,139.57,66.95,139.56,66.90,139.53,66.88,139.46,66.90,139.41,66.92,139.41,66.92,139.44,66.95,139.45,66.95,139.32,67.00,139.20,67.08,139.18,67.15,139.29,67.17,139.40,67.15,139.40,67.15,139.32,67.10,139.25,67.05,139.16,66.92,139.11,66.88,139.06,66.80,139.03,66.83,139.10,66.80,139.18,66.75,139.14,66.78,139.03,66.80,138.91,66.83
RZ_204115_11221,0,14790,51,0,3,138.88,66.70,138.85,66.53,138.79,66.38,138.76,66.40,138.74,66.45,138.74,66.50,138.75,66.55,138.78,66.58,138.80,66.58,138.82,66.55,138.82,66.53,138.82,66.62,138.80,66.75,138.71,66.80,138.59,66.80,138.49,66.78,138.46,66.80,138.41,66.80,138.36,66.80,138.32,66.80,138.32,66.65,138.34,66.50,138.32,66.45,138.31,66.62,138.31,66.80,138.32,66.85,138.30,66.75,138.28,66.62,138.24,66.53,138.25,66.55,138.25,66.55,138.24,66.58,138.21,66.50,138.21,66.40,138.20,66.30,138.20,66.33,138.16,66.40,138.14,66.47,138.14,66.38,138.11,66.20,138.10,66.03,138.09,66.00,138.06,65.97,138.00,65.95,137.88,65.85,137.78,65.85,137.70,65.88,137.69,65.90,137.68,65.97,137.69,66.10,137.70,66.35
RZ_204115_11222,0,14790,51,0,0,137.71,66.58,137.64,66.72,137.56,66.72,137.46,66.65,137.45,66.58,137.41,66.50,137.39,66.47,137.40,66.42,137.44,66.38,137.47,66.35,137.47,66.30,137.45,66.22,137.45,66.35,137.46,66.53,137.50,66.65,137.39,66.62,137.25,66.62,137.16,66.60,137.21,66.45,137.19,66.28,137.11,66.15,137.12,66.05,137.21,65.88,137.31,65.75,137.34,65.58,137.35,65.50,137.34,65.60,137.29,65.78,137.21,65.92,137.14,65.92,137.07,65.90,137.04,66.08,137.03,66.28,137.03,66.25,137.00,66.03,136.99,65.80,136.97,65.78,136.91,65.83,136.85,65.88,136.76,65.95,136.76,65.95,136.75,65.78,136.75,65.62,136.74,65.53,136.75,65.62,136.76,65.80,136.74,65.80,136.68,65.80,136.60,65.75,136.62,65.75,136.69,65.78
RZ_204115_11223,0,14790,51,0,0,136.61,65.92,136.46,66.10,136.32,66.28,136.32,66.25,136.30,66.17,136.29,66.22,136.31,66.30,136.34,66.05,136.35,65.72,136.31,65.53,136.30,65.67,136.31,65.85,136.32,65.92,136.20,66.15,136.09,66.35,135.96,66.50,136.06,66.45,136.15,66.42,136.24,66.20,136.21,66.05,136.18,65.97,136.18,66.17,136.12,66.33,136.07,66.20,136.01,65.97,135.96,65.78,135.94,65.80,135.91,65.75,135.91,65.72,135.90,65.70,135.86,65.80,135.84,65.88,135.81,65.97,135.82,66.08,135.85,66.12,135.86,66.10,135.88,66.08,135.82,66.05,135.78,66.03,135.72,66.00,135.72,66.05,135.71,66.15,135.70,66.35,135.66,66.47,135.61,66.47,135.56,66.38,135.55,66.25,135.55,66.25,135.57,66.22,135.62,66.20,135.71,66.22
RZ_204115_11224,0,14790,50,0,0,135.75,66.30,135.70,66.38,135.59,66.15,135.49,65.90,135.50,65.85,135.50,66.08,135.50,66.25,135.47,66.22,135.46,66.33,135.49,66.47,135.50,66.35,135.47,66.10,135.46,66.05,135.44,66.22,135.40,66.38,135.34,66.30,135.21,66.22,135.15,66.15,135.03,66.10,134.97,66.08,135.00,66.10,135.09,66.33,135.18,66.53,135.18,66.53,135.18,66.38,135.16,66.28,135.12,66.35,135.09,66.40,135.07,66.42,135.06,66.45,135.01,66.47,134.93,66.50,134.85,66.47,134.82,66.45,134.82,66.42,134.82,66.42,134.81,66.45,134.78,66.50,134.75,66.70,134.71,66.83,134.70,66.88,134.66,66.70,134.64,66.55,134.61,66.67,134.57,66.92,134.54,66.95,134.50,66.78,134.53,66.60,134.57,66.67,134.62,66.83
RZ_204115_11225,0,14790,50,0,0,134.66,66.95,134.65,66.80,134.60,66.50,134.54,66.20,134.51,66.20,134.43,66.35,134.38,66.60,134.32,66.75,134.35,66.90,134.39,66.88,134.44,66.90,134.46,66.92,134.36,66.83,134.24,66.70,134.16,66.58,134.21,66.55,134.28,66.53,134.29,66.53,134.29,66.55,134.29,66.53,134.30,66.47,134.32,66.40,134.35,66.38,134.26,66.38,134.18,66.38,134.09,66.45,134.11,66.60,134.14,66.72,134.14,66.78,134.12,66.72,134.10,66.70,134.07,66.67,134.03,66.67,133.99,66.70,133.96,66.70,133.95,66.70,133.89,66.70,133.82,66.75,133.78,66.80,133.80,66.72,133.84,66.62,133.86,66.45,133.89,66.40,133.90,66.38,133.90,66.40,133.86,66.40,133.76,66.45,133.68,66.55,133.64,66.62,133.64,66.62
RZ_204115_11226,0,14790,50,0,0,133.61,66.55,133.56,66.47,133.51,66.42,133.47,66.50,133.46,66.60,133.50,66.72,133.55,66.70,133.60,66.62,133.61,66.55,133.64,66.55,133.55,66.65,133.44,66.67,133.31,66.58,133.28,66.47,133.30,66.40,133.32,66.30,133.34,66.25,133.34,66.17,133.36,66.20,133.38,66.12,133.35,66.08,133.34,66.30,133.32,66.58,133.36,66.80,133.39,66.67,133.41,66.58,133.40,66.65,133.39,66.78,133.32,66.95,133.26,67.00,133.20,67.12,133.19,67.20,133.18,67.03,133.15,66.75,133.12,66.42,133.11,66.42,133.11,66.33,133.10,66.25,133.09,66.05,133.09,65.95,133.05,66.10,132.99,66.45,132.91,66.67,132.88,66.62,132.89,66.78,132.91,67.08,132.93,67.33,132.94,67.25,132.96,67.25,132.97,67.28
RZ_204115_11227,0,14790,50,0,0,132.99,67.05,132.99,66.80,132.91,66.80,132.86,67.08,132.86,67.38,132.94,67.38,132.95,67.42,132.89,67.47,132.88,67.50,132.93,67.53,132.95,67.58,132.94,67.72,132.93,67.83,132.95,67.62,132.96,67.30,132.94,67.00,132.90,66.90,132.85,66.80,132.84,66.65,132.79,66.60,132.75,66.85,132.80,67.12,132.91,67.12,133.00,66.83,132.99,66.55,132.97,66.83,132.95,67.10,132.93,67.17,132.94,66.97,132.97,66.75,133.01,66.72,133.01,66.67,133.00,66.60,132.96,66.55,132.94,66.78,132.85,67.03,132.80,67.30,132.74,67.42,132.72,67.55,132.72,67.47,132.74,67.30,132.76,67.08,132.79,67.05,132.82,66.97,132.82,66.92,132.82,66.92,132.81,67.05,132.81,67.22,132.85,67.35,132.86,67.42
RZ_204115_11228,0,14790,50,0,0,132.84,67.42,132.85,67.45,132.91,67.40,133.00,67.33,133.04,67.30,133.04,67.33,132.97,67.40,132.91,67.40,132.82,67.40,132.81,67.33,132.84,67.20,132.82,67.22,132.81,67.28,132.76,67.35,132.79,67.33,132.80,67.33,132.75,67.35,132.70,67.53,132.64,67.67,132.62,67.75,132.64,67.67,132.66,67.62,132.69,67.45,132.70,67.28,132.66,67.50,132.62,67.88,132.57,68.22,132.59,68.17,132.60,68.00,132.60,67.78,132.59,67.58,132.59,67.50,132.59,67.47,132.59,67.40,132.57,67.38,132.55,67.35,132.53,67.38,132.50,67.33,132.49,67.25,132.47,67.20,132.47,67.20,132.47,67.30,132.46,67.40,132.45,67.67,132.44,67.85,132.44,68.10,132.45,68.12,132.47,68.20,132.50,68.25,132.45,68.15
RZ_204115_11229,0,14790,50,0,0,132.39,67.85,132.30,67.55,132.29,67.38,132.28,67.35,132.28,67.35,132.25,67.30,132.21,67.25,132.18,67.50,132.18,67.85,132.18,68.20,132.16,68.05,132.15,67.83,132.15,67.65,132.15,67.75,132.10,67.88,132.05,67.95,131.96,67.95,131.91,67.95,131.86,67.97,131.91,68.03,131.99,68.10,132.05,68.15,132.01,68.20,131.97,68.20,131.94,68.22,131.93,68.25,131.91,68.25,131.85,68.33,131.79,68.38,131.80,68.47,131.89,68.53,131.96,68.38,131.94,68.20,131.85,68.00,131.80,67.95,131.78,67.72,131.81,67.53,131.85,67.58,131.86,67.85,131.85,68.12,131.84,68.15,131.85,68.17,131.88,68.17,131.89,68.20,131.94,68.33,131.96,68.45,131.86,68.53,131.74,68.45,131.61,68.38,131.62,68.38
RZ_204115_11230,0,14790,50,0,0,131.65,68.42,131.65,68.45,131.61,68.38,131.57,68.28,131.55,68.12,131.56,68.10,131.59,68.25,131.60,68.42,131.61,68.62,131.62,68.80,131.53,69.00,131.41,69.08,131.31,68.92,131.32,68.75,131.36,68.88,131.40,68.83,131.35,68.80,131.26,68.65,131.21,68.72,131.24,68.83,131.22,68.97,131.18,69.12,131.11,69.28,131.09,69.30,131.06,69.33,131.03,69.35,130.97,69.45,130.94,69.55,130.93,69.62,130.95,69.67,130.97,69.75,130.94,69.83,130.91,69.92,130.89,69.92,130.90,69.92,130.89,69.83,130.89,69.70,130.88,69.62,130.89,69.67,130.89,69.70,130.85,69.70,130.82,69.75,130.80,69.72,130.81,69.72,130.80,69.67,130.79,69.75,130.74,69.85,130.70,69.97,130.66,70.03,130.68,70.05
RZ_204115_11231,0,14790,49,0,0,130.62,69.95,130.56,69.83,130.56,69.85,130.62,70.05,130.68,70.22,130.66,70.20,130.65,70.10,130.64,70.12,130.65,70.25,130.66,70.35,130.51,70.55,130.35,70.75,130.29,70.97,130.38,71.00,130.49,71.03,130.53,71.00,130.56,70.92,130.45,70.95,130.32,70.97,130.20,71.10,130.19,71.10,130.19,71.17,130.21,71.20,130.24,71.25,130.21,71.25,130.19,71.28,130.18,71.20,130.19,71.10,130.26,71.00,130.34,70.95,130.39,70.92,130.35,70.92,130.29,70.92,130.21,70.92,130.16,70.95,130.15,70.97,130.15,70.97,130.21,70.97,130.29,70.95,130.30,70.95,130.25,70.95,130.20,71.00,130.18,71.03,130.14,71.10,130.11,71.20,130.15,71.60,130.19,71.95,130.20,71.92,130.19,71.62
RZ_204115_11232,0,14790,50,0,0,130.18,71.33,130.20,71.40,130.21,71.45,130.22,71.47,130.25,71.55,130.30,71.65,130.21,71.78,130.12,71.78,130.04,71.83,130.07,71.95,130.09,72.08,130.01,72.08,129.94,72.15,129.89,72.25,129.96,72.38,129.97,72.30,129.93,72.22,129.82,72.17,129.76,72.35,129.76,72.53,129.75,72.58,129.74,72.30,129.74,71.95,129.79,71.72,129.86,71.85,129.90,72.05,129.86,72.28,129.80,72.22,129.81,72.17,129.85,72.10,129.93,72.10,129.96,72.08,129.96,72.15,129.90,72.22,129.85,72.25,129.84,72.35,129.75,72.42,129.60,72.45,129.45,72.25,129.43,72.12,129.44,72.03,129.45,72.00,129.46,71.97,129.49,72.03,129.49,72.15,129.43,72.40,129.38,72.58,129.35,72.67,129.36,72.65,129.38,72.62
RZ_204115_11233,0,14790,51,0,0,129.29,72.58,129.19,72.55,129.09,72.58,129.09,72.62,129.10,72.47,129.12,72.33,129.12,72.25,129.12,72.28,129.12,72.33,129.15,72.40,129.18,72.50,129.14,72.60,129.09,72.40,129.11,72.17,129.21,72.38,129.32,72.80,129.35,73.20,129.36,73.12,129.34,73.05,129.25,73.15,129.16,73.25,129.09,73.25,129.09,73.08,129.07,72.92,129.09,73.10,129.10,73.30,129.11,73.55,129.07,73.60,129.03,73.62,129.00,73.22,129.03,72.85,128.97,72.53,128.91,72.72,128.84,72.90,128.82,73.03,128.82,73.15,128.86,73.33,128.91,73.40,128.94,73.33,128.89,73.25,128.82,73.17,128.78,73.08,128.75,72.97,128.75,73.00,128.76,73.03,128.78,73.05,128.71,73.10,128.65,73.15,128.57,73.25,128.56,73.40,128.56,73.50
RZ_204115_11234,0,14790,51,0,0,128.53,73.53,128.49,73.53,128.43,73.50,128.41,73.70,128.41,73.90,128.45,74.08,128.49,74.05,128.51,74.03,128.53,74.03,128.55,74.03,128.56,74.05,128.60,74.12,128.62,74.15,128.59,74.20,128.56,74.17,128.54,74.20,128.61,74.20,128.65,74.28,128.60,74.33,128.54,74.38,128.49,74.42,128.51,74.45,128.54,74.40,128.54,74.33,128.53,74.25,128.45,74.30,128.39,74.33,128.32,74.38,128.34,74.38,128.35,74.35,128.36,74.33,128.36,74.33,128.38,74.33,128.36,74.33,128.35,74.38,128.35,74.40,128.38,74.42,128.39,74.42,128.38,74.45,128.35,74.67,128.34,74.90,128.34,75.05,128.30,75.03,128.24,75.00,128.16,74.90,128.16,74.75,128.16,74.58,128.21,74.58,128.22,74.58,128.24,74.58,128.20,74.70
RZ_204115_11235,0,14790,50,0,0,128.18,74.83,128.22,74.95,128.28,74.97,128.21,75.00,128.11,75.05,128.00,75.12,127.99,74.95,128.00,74.75,128.03,74.65,128.09,74.78,128.11,74.80,128.06,74.75,127.99,74.70,127.92,74.78,127.95,74.85,127.97,74.92,128.00,74.92,127.97,74.92,127.92,74.92,127.86,75.03,127.86,75.12,127.91,75.17,127.97,75.20,128.01,75.22,127.99,75.22,127.89,75.25,127.81,75.22,127.74,75.28,127.75,75.30,127.75,75.38,127.75,75.38,127.76,75.40,127.84,75.42,127.92,75.45,128.11,75.50,128.22,75.47,128.46,75.45,128.66,75.42,129.12,75.90,129.55,76.38,129.97,76.75,130.34,76.83,130.64,77.00,130.93,77.28,131.14,77.50,131.31,77.70,131.57,77.85,131.71,78.05,131.91,78.20,132.03,78.28
RZ_204115_11236,0,14790,50,0,0,132.12,78.45,132.16,78.83,132.25,79.20,132.34,79.38,132.44,79.58,132.49,79.75,132.53,79.95,132.49,79.95,132.40,80.03,132.32,80.08,132.36,80.08,132.40,79.97,132.43,79.85,132.45,79.58,132.47,79.38,132.50,79.42,132.49,79.67,132.46,79.92,132.44,80.05,132.49,80.17,132.54,80.28,132.57,80.38,132.57,80.47,132.57,80.62,132.56,80.67,132.59,80.40,132.61,80.10,132.54,79.83,132.43,79.88,132.32,80.17,132.35,80.50,132.34,80.83,132.34,80.90,132.32,80.92,132.35,80.83,132.38,80.60,132.34,80.40,132.28,80.33,132.21,80.30,132.22,80.25,132.24,80.20,132.20,80.20,132.16,80.45,132.11,80.70,132.12,81.03,132.15,81.20,132.18,81.35,132.19,81.28,132.14,81.05,132.10,80.83
RZ_204115_11237,0,14790,50,0,0,132.07,80.80,132.11,80.88,132.12,80.97,132.07,81.03,132.00,81.00,131.94,81.00,131.95,80.62,132.00,80.28,132.04,80.10,132.00,80.33,131.91,80.53,131.84,80.62,131.85,80.67,131.91,80.70,131.96,80.67,132.01,80.70,132.03,80.70,132.04,80.62,131.95,80.72,131.85,80.90,131.75,81.10,131.82,81.08,131.89,81.05,131.91,80.95,131.85,80.85,131.80,80.97,131.80,81.20,131.81,81.42,131.78,81.45,131.74,81.45,131.71,81.42,131.70,81.40,131.70,81.50,131.70,81.60,131.71,81.53,131.80,81.47,131.86,81.42,131.86,81.35,131.81,81.20,131.74,81.03,131.72,81.00,131.72,80.95,131.70,80.90,131.65,81.15,131.57,81.40,131.53,81.65,131.53,81.45,131.62,81.22,131.74,81.00,131.86,81.00
RZ_204115_11238,0,14790,50,0,0,131.89,81.00,131.90,80.95,131.78,80.92,131.65,80.88,131.51,80.88,131.53,81.15,131.59,81.42,131.64,81.50,131.65,81.28,131.62,81.05,131.61,81.03,131.60,81.38,131.60,81.72,131.61,81.97,131.60,81.88,131.59,81.78,131.59,81.83,131.59,81.88,131.60,82.05,131.61,82.22,131.60,82.22,131.60,82.08,131.56,81.90,131.51,81.78,131.45,81.53,131.39,81.28,131.36,81.40,131.43,81.67,131.54,81.92,131.56,81.92,131.49,81.72,131.36,81.50,131.31,81.28,131.28,81.53,131.29,81.78,131.30,82.00,131.30,81.97,131.30,81.95,131.31,81.88,131.39,81.83,131.45,81.97,131.44,82.20,131.36,82.35,131.29,82.20,131.30,82.03,131.31,82.12,131.41,82.28,131.50,82.42,131.60,82.40,131.60,82.35
RZ_204115_11239,0,14790,49,0,0,131.60,82.30,131.57,82.28,131.54,82.28,131.50,82.33,131.45,82.38,131.44,82.42,131.43,82.40,131.45,82.38,131.41,82.35,131.40,82.35,131.39,82.35,131.36,82.38,131.34,82.33,131.31,82.30,131.30,82.35,131.29,82.65,131.26,82.95,131.22,83.10,131.16,83.03,131.12,82.90,131.16,82.78,131.20,82.67,131.24,82.60,131.21,82.60,131.22,82.67,131.26,82.92,131.32,83.15,131.34,83.28,131.29,83.22,131.18,83.22,131.06,83.33,131.01,83.40,131.05,83.53,131.07,83.58,131.07,83.50,131.05,83.28,131.05,83.17,131.05,83.20,131.05,83.30,131.05,83.28,131.01,83.22,130.97,83.22,130.94,83.38,130.93,83.55,130.91,83.70,130.90,83.75,130.88,83.85,130.84,83.92,130.80,83.97
RZ_204115_11240,0,14790,50,0,0,130.79,83.97,130.74,83.92,130.69,83.85,130.66,83.75,130.70,83.72,130.75,83.72,130.84,83.72,130.88,83.72,130.76,83.72,130.62,83.92,130.51,84.10,130.54,84.12,130.55,83.92,130.64,83.70,130.71,83.60,130.66,83.65,130.51,83.70,130.49,83.75,130.57,83.78,130.66,83.90,130.64,84.15,130.65,84.40,130.57,84.55,130.51,84.58,130.46,84.55,130.49,84.45,130.50,84.35,130.47,84.17,130.46,84.08,130.54,84.00,130.64,84.08,130.59,84.10,130.44,84.12,130.31,84.12,130.32,84.10,130.34,84.10,130.38,84.12,130.40,84.15,130.38,84.15,130.32,84.25,130.31,84.30,130.34,84.35,130.26,84.30,130.15,84.33,130.06,84.35,130.07,84.35,130.10,84.50,130.10,84.70,130.11,84.90,130.09,85.00
RZ_204115_11241,0,14790,51,0,0,130.05,85.05,130.03,85.05,129.88,84.97,129.74,84.90,129.61,84.85,129.61,84.85,129.64,84.88,129.68,84.90,129.80,84.97,129.91,85.03,129.97,85.12,129.96,85.20,129.95,85.25,129.93,85.35,129.89,85.42,129.82,85.42,129.80,85.30,129.79,85.17,129.81,85.15,129.85,85.15,129.81,85.17,129.74,85.17,129.66,85.10,129.56,84.97,129.46,84.88,129.41,84.85,129.45,84.88,129.46,84.88,129.41,84.83,129.38,85.03,129.38,85.25,129.36,85.55,129.36,85.62,129.36,85.70,129.32,85.67,129.29,85.60,129.26,85.55,129.19,85.53,129.11,85.55,129.04,85.45,129.03,85.35,129.03,85.25,129.01,85.30,129.05,85.42,129.14,85.55,129.24,85.60,129.30,85.58,129.28,85.53,129.25,85.47,129.24,85.62,129.10,85.88
RZ_204115_11242,0,14790,50,0,0,128.96,86.17,128.81,86.38,128.81,86.53,128.86,86.55,128.91,86.50,129.00,86.45,129.03,86.42,129.04,86.33,128.99,86.22,128.97,86.05,128.97,86.00,129.01,86.00,129.03,86.05,128.95,86.10,128.82,86.12,128.71,86.15,128.61,86.20,128.56,86.22,128.56,86.22,128.64,86.15,128.70,86.08,128.71,86.05,128.66,86.15,128.62,86.28,128.60,86.38,128.61,86.38,128.64,86.40,128.66,86.42,128.62,86.40,128.59,86.38,128.57,86.33,128.60,86.35,128.61,86.45,128.61,86.60,128.61,86.75,128.61,86.80,128.61,86.75,128.60,86.80,128.59,86.88,128.59,86.92,128.60,86.85,128.61,86.78,128.60,86.72,128.51,86.72,128.44,86.75,128.38,86.78,128.39,86.78,128.39,86.80,128.45,86.83,128.51,86.95
RZ_204115_11243,0,14790,50,0,0,128.47,87.03,128.39,87.12,128.30,87.15,128.31,87.17,128.32,87.22,128.34,87.22,128.32,87.22,128.26,87.20,128.18,87.35,128.10,87.45,128.07,87.50,128.06,87.45,128.04,87.47,127.97,87.55,127.91,87.50,127.84,87.42,127.83,87.33,127.80,87.42,127.80,87.55,127.88,87.67,128.01,87.65,128.16,87.62,128.14,87.67,128.03,87.75,127.90,87.83,127.84,87.83,127.80,87.83,127.84,87.75,127.92,87.70,128.01,87.72,128.03,87.85,127.94,88.00,127.86,88.10,127.78,88.17,127.79,88.20,127.78,88.12,127.76,88.12,127.72,88.15,127.69,88.22,127.67,88.25,127.69,88.08,127.75,87.88,127.81,87.67,127.80,87.65,127.71,87.70,127.59,87.80,127.55,87.90,127.50,88.00,127.50,88.03,127.50,88.05
RZ_204115_11244,0,14790,50,0,1,127.50,88.08,127.40,88.03,127.35,87.97,127.33,87.90,127.39,87.85,127.41,87.85,127.40,87.88,127.39,87.88,127.39,87.85,127.40,88.03,127.36,88.22,127.33,88.33,127.25,88.20,127.22,88.08,127.26,87.95,127.30,87.88,127.24,87.83,127.14,88.22,127.08,88.60,127.11,88.78,127.15,88.60,127.15,88.45,127.16,88.47,127.12,88.58,127.08,88.67,127.08,88.75,127.11,88.78,127.15,88.80,127.14,88.67,127.12,88.53,127.12,88.40,127.09,88.47,127.04,88.55,126.97,88.78,126.96,88.97,127.00,89.25,127.03,89.35,127.03,89.15,127.00,88.88,126.99,88.58,126.99,88.55,126.95,88.53,126.90,88.53,126.84,88.65,126.83,88.80,126.80,88.95,126.80,89.00,126.79,89.00,126.79,89.00,126.81,88.97
RZ_204115_11245,0,14790,49,0,1,126.83,89.00,126.85,89.05,126.86,89.12,126.89,89.12,126.91,89.12,126.79,89.15,126.65,89.15,126.59,89.12,126.69,89.05,126.79,88.97,126.80,89.00,126.76,89.08,126.74,89.15,126.69,89.17,126.65,89.03,126.61,88.85,126.56,88.75,126.50,88.83,126.47,89.12,126.49,89.38,126.51,89.55,126.53,89.53,126.53,89.60,126.53,89.70,126.55,89.60,126.58,89.38,126.59,89.15,126.56,89.22,126.54,89.35,126.45,89.53,126.38,89.65,126.30,89.72,126.31,89.70,126.36,89.65,126.41,89.60,126.42,89.60,126.42,89.58,126.41,89.53,126.40,89.50,126.40,89.55,126.40,89.65,126.38,89.75,126.31,89.75,126.25,89.72,126.21,89.88,126.21,90.03,126.21,90.17,126.20,90.15,126.20,90.17
RZ_204115_11246,0,14790,51,0,1,126.20,90.28,126.20,90.38,126.19,90.38,126.17,90.15,126.15,89.92,126.15,89.78,126.14,89.65,126.10,89.53,126.05,89.58,125.94,89.70,125.89,89.83,125.91,89.97,125.90,90.17,125.90,90.40,125.89,90.38,125.95,90.33,126.03,90.22,126.01,90.20,126.00,90.47,126.00,90.78,126.00,91.00,126.00,90.80,126.00,90.60,126.00,90.60,125.95,90.72,125.90,90.85,125.75,90.90,125.67,90.97,125.60,91.08,125.62,91.03,125.64,90.90,125.62,90.85,125.60,90.92,125.67,91.05,125.76,91.10,125.78,91.12,125.70,91.05,125.64,90.95,125.66,90.90,125.66,90.88,125.65,90.95,125.62,90.97,125.62,90.97,125.62,90.95,125.59,90.92,125.54,91.05,125.50,91.17,125.51,91.35,125.53,91.42,125.47,91.53,125.40,91.62
RZ_204115_11247,0,14790,51,0,1,125.33,91.65,125.31,91.62,125.31,91.60,125.33,91.62,125.31,91.58,125.34,91.47,125.36,91.40,125.33,91.38,125.24,91.40,125.17,91.40,125.21,91.40,125.25,91.38,125.28,91.45,125.24,91.55,125.21,91.65,125.19,91.67,125.17,91.70,125.15,91.78,125.11,91.88,125.05,92.12,125.01,92.38,124.99,92.60,125.00,92.65,125.00,92.62,125.01,92.55,125.01,92.47,125.01,92.47,125.04,92.47,125.08,92.22,125.09,91.97,125.09,91.88,125.12,92.03,125.15,92.15,125.15,92.17,125.11,92.33,125.05,92.50,124.99,92.67,124.95,92.67,124.85,92.67,124.79,92.70,124.71,92.78,124.71,92.85,124.71,92.92,124.70,92.90,124.65,92.88,124.60,92.88,124.58,92.90,124.60,92.92,124.62,92.95,124.61,92.88,124.59,92.80
RZ_204115_11248,0,14790,50,0,12,124.55,92.65,124.49,92.58,124.42,92.47,124.39,92.45,124.39,92.53,124.38,92.62,124.35,92.75,124.34,92.58,124.33,92.40,124.35,92.35,124.41,92.45,124.45,92.55,124.49,92.53,124.47,92.50,124.44,92.67,124.39,92.85,124.34,93.00,124.34,92.97,124.35,92.95,124.36,92.92,124.36,92.85,124.36,92.80,124.33,92.70,124.25,92.60,124.19,92.50,124.17,92.72,124.19,92.95,124.15,93.25,124.09,93.38,124.00,93.30,123.95,93.22,123.97,93.10,124.04,93.17,124.08,93.12,124.05,93.10,124.04,93.08,124.04,93.22,124.04,93.45,124.03,93.67,124.00,93.65,123.97,93.53,123.95,93.33,123.95,93.17,123.90,93.22,123.85,93.40,123.79,93.55,123.76,93.45,123.67,93.42,123.60,93.40,123.55,93.53
RZ_204115_11249,0,14790,50,0,12,123.61,93.62,123.66,93.72,123.69,93.75,123.66,93.80,123.62,93.92,123.61,94.15,123.61,94.35,123.62,94.50,123.61,94.45,123.61,94.30,123.61,94.10,123.61,94.03,123.66,94.08,123.72,94.20,123.69,94.35,123.59,94.38,123.50,94.42,123.51,94.45,123.53,94.47,123.53,94.42,123.53,94.42,123.58,94.38,123.66,94.40,123.75,94.38,123.72,94.47,123.67,94.65,123.50,94.85,123.36,94.85,123.26,94.75,123.29,94.70,123.31,94.83,123.33,95.03,123.30,95.08,123.29,95.08,123.28,95.10,123.29,95.20,123.28,95.33,123.26,95.33,123.25,95.35,123.28,95.40,123.28,95.47,123.25,95.53,123.24,95.53,123.22,95.53,123.21,95.53,123.19,95.53,123.16,95.53,123.17,95.38,123.17,95.22,123.15,95.30
RZ_204115_11250,0,14790,50,0,12,123.10,95.53,123.08,95.75,123.14,95.75,123.21,95.80,123.26,95.85,123.21,95.90,123.15,95.88,123.11,95.88,123.14,95.97,123.16,96.08,123.09,96.17,122.99,96.17,122.88,96.17,122.86,96.17,122.86,96.15,122.86,96.15,122.88,96.15,122.86,96.17,122.85,96.20,122.88,96.33,122.90,96.42,122.91,96.50,122.91,96.45,122.86,96.30,122.81,96.15,122.75,96.03,122.70,96.03,122.64,96.10,122.58,96.22,122.55,96.47,122.53,96.62,122.59,96.75,122.65,96.70,122.72,96.60,122.71,96.47,122.69,96.40,122.67,96.45,122.67,96.67,122.65,96.90,122.62,97.08,122.59,97.10,122.56,96.78,122.54,96.42,122.51,96.20,122.49,96.33,122.50,96.53,122.50,96.58,122.51,96.62,122.50,96.70,122.49,96.83
RZ_204115_11251,0,14790,50,0,4,122.55,96.90,122.60,96.95,122.55,96.97,122.45,97.05,122.36,97.05,122.39,97.15,122.40,97.22,122.38,97.05,122.35,96.75,122.28,96.47,122.21,96.53,122.15,96.58,122.09,96.62,122.03,96.70,122.03,96.83,122.09,97.05,122.16,97.17,122.17,97.28,122.21,97.30,122.24,97.38,122.16,97.50,122.05,97.28,121.92,96.97,121.91,96.78,121.95,96.90,122.00,96.97,122.05,96.90,121.97,97.03,121.89,97.22,121.85,97.42,121.89,97.30,121.95,97.25,121.97,97.20,122.00,97.22,121.96,97.20,121.92,97.20,121.86,97.22,121.85,97.15,121.84,97.08,121.81,96.97,121.71,96.97,121.61,97.05,121.44,97.12,121.26,97.17,121.00,97.25,120.79,97.33,120.56,97.45,120.40,97.53,120.16,97.62,119.89,97.70
RZ_204115_11252,0,14790,50,0,4,119.60,97.75,119.24,98.10,118.95,98.40,118.62,98.78,118.51,98.90,118.49,99.00,118.55,99.05,118.55,99.30,118.50,99.58,118.45,99.85,118.42,99.85,118.42,99.88,118.45,99.92,118.46,100.03,118.47,100.05,118.46,100.05,118.44,99.95,118.38,99.88,118.31,99.78,118.29,99.85,118.25,99.90,118.17,99.92,118.11,99.90,118.08,99.85,118.08,99.83,118.11,99.80,118.14,99.83,118.14,100.03,118.08,100.12,118.00,100.20,117.95,100.08,117.91,100.10,117.85,100.10,117.79,100.15,117.74,100.22,117.74,100.30,117.74,100.28,117.74,100.12,117.74,99.97,117.74,99.90,117.72,99.97,117.71,100.05,117.69,100.17,117.69,100.25,117.71,100.28,117.75,100.20,117.78,100.08,117.79,100.00,117.81,100.10,117.84,100.17
RZ_204115_11253,0,14790,50,0,4,117.79,100.28,117.65,100.30,117.53,100.35,117.47,100.35,117.46,100.33,117.47,100.28,117.47,100.15,117.45,100.03,117.41,100.22,117.44,100.53,117.50,100.80,117.55,100.55,117.54,100.20,117.47,99.90,117.42,99.75,117.39,99.67,117.38,99.83,117.36,100.00,117.35,100.20,117.34,100.40,117.34,100.58,117.35,100.72,117.33,100.75,117.28,100.83,117.21,100.95,117.20,100.97,117.19,101.03,117.17,101.03,117.19,101.03,117.21,100.92,117.24,100.83,117.17,100.72,117.11,100.72,117.11,100.70,117.16,100.70,117.16,100.70,117.10,100.80,117.08,100.97,117.09,101.15,117.10,101.17,117.10,101.08,117.11,100.95,117.14,100.88,117.05,100.83,116.95,100.80,116.88,100.95,116.90,101.12,116.95,101.30,116.96,101.08,116.97,100.88
RZ_204115_11254,0,14790,50,0,4,116.96,100.85,116.95,101.00,116.94,101.17,116.96,101.17,116.99,101.17,116.97,101.25,116.91,101.38,116.85,101.50,116.90,101.55,116.96,101.50,117.04,101.40,117.03,101.33,117.04,101.28,117.04,101.30,117.01,101.50,116.95,101.72,116.89,101.95,116.86,101.97,116.86,101.92,116.89,101.88,116.91,101.83,116.89,101.80,116.84,101.72,116.79,101.67,116.86,101.85,116.94,102.03,116.88,102.00,116.74,101.80,116.61,101.62,116.67,101.65,116.75,101.70,116.81,101.75,116.81,101.85,116.71,101.95,116.62,102.15,116.53,102.35,116.53,102.55,116.51,102.55,116.49,102.55,116.49,102.50,116.50,102.47,116.51,102.45,116.44,102.50,116.36,102.40,116.30,102.28,116.40,102.12,116.49,102.10,116.55,102.35,116.56,102.58,116.56,102.65
RZ_204115_11255,0,14790,50,0,4,116.54,102.47,116.51,102.33,116.47,102.38,116.45,102.50,116.41,102.60,116.38,102.67,116.31,102.72,116.28,102.70,116.28,102.65,116.31,102.60,116.35,102.72,116.30,102.83,116.25,102.85,116.19,102.78,116.19,102.67,116.21,102.65,116.22,102.60,116.25,102.58,116.26,102.80,116.29,103.03,116.30,103.08,116.30,102.88,116.28,102.67,116.24,102.70,116.22,102.70,116.16,102.72,116.10,102.75,116.04,102.75,116.04,102.75,116.09,102.67,116.14,102.58,116.11,102.62,116.03,102.70,115.97,102.78,116.00,102.70,116.05,102.65,116.04,102.60,116.04,102.58,116.00,102.60,115.97,102.80,115.91,103.08,115.89,103.33,115.86,103.10,115.85,102.83,115.85,102.45,115.85,102.33,115.88,102.17,115.90,102.12,115.89,102.12,115.85,102.20
RZ_204115_11256,0,14790,49,0,4,115.81,102.28,115.78,102.38,115.79,102.45,115.83,102.47,115.88,102.47,115.91,102.33,115.92,102.22,115.96,102.45,115.97,102.80,115.83,103.15,115.66,103.15,115.53,103.15,115.55,103.03,115.58,102.95,115.55,102.92,115.50,102.90,115.46,102.90,115.49,102.80,115.50,102.75,115.53,102.90,115.56,103.10,115.60,103.28,115.62,103.28,115.64,103.30,115.56,103.35,115.47,103.45,115.39,103.50,115.38,103.55,115.39,103.55,115.45,103.50,115.51,103.45,115.55,103.28,115.53,103.20,115.51,103.22,115.49,103.35,115.47,103.42,115.47,103.33,115.47,103.28,115.45,103.25,115.44,103.25,115.41,103.25,115.41,103.22,115.41,103.17,115.40,103.10,115.38,103.03,115.34,103.03,115.29,103.05,115.25,103.20,115.22,103.35
RZ_204115_11257,0,14790,50,0,4,115.25,103.47,115.29,103.53,115.20,103.58,115.09,103.67,115.01,103.75,115.06,103.70,115.16,103.53,115.22,103.40,115.26,103.38,115.26,103.42,115.22,103.47,115.20,103.47,115.29,103.45,115.39,103.38,115.41,103.33,115.33,103.28,115.16,103.22,115.09,103.17,115.05,103.20,115.15,103.22,115.24,103.25,115.28,103.22,115.16,103.20,115.06,103.17,115.00,103.22,115.01,103.33,115.01,103.42,114.97,103.40,114.97,103.40,114.97,103.40,114.99,103.40,114.99,103.38,114.99,103.33,115.00,103.42,115.00,103.55,115.00,103.60,115.01,103.53,115.01,103.38,115.04,103.30,115.05,103.20,115.11,103.35,115.19,103.53,115.26,103.67,115.29,103.58,115.24,103.50,115.11,103.47,115.00,103.58,114.95,103.60,115.03,103.50,115.09,103.38
RZ_204115_11258,0,14790,50,0,4,115.10,103.22,115.05,103.22,115.00,103.38,114.96,103.50,114.95,103.70,114.92,103.78,114.91,103.78,114.89,103.65,114.86,103.33,114.80,103.08,114.74,103.03,114.69,103.17,114.69,103.33,114.66,103.33,114.66,103.20,114.69,103.05,114.72,102.88,114.79,102.85,114.81,102.80,114.80,102.78,114.76,102.88,114.74,103.00,114.75,103.12,114.76,103.12,114.74,103.17,114.72,103.17,114.71,103.15,114.70,103.05,114.69,103.00,114.64,103.00,114.54,103.00,114.44,103.05,114.34,103.12,114.33,103.20,114.29,103.25,114.28,103.33,114.29,103.22,114.34,103.12,114.41,103.00,114.47,102.85,114.44,102.72,114.39,102.60,114.35,102.65,114.34,102.67,114.31,102.72,114.26,102.75,114.30,102.75,114.36,102.88,114.42,103.03,114.46,103.12
RZ_204115_11259,0,14790,51,0,4,114.47,103.08,114.50,103.03,114.42,102.80,114.31,102.65,114.20,102.58,114.16,102.67,114.19,102.83,114.20,102.90,114.20,102.95,114.21,102.90,114.22,102.88,114.24,102.83,114.29,102.80,114.31,102.78,114.34,102.72,114.33,102.60,114.31,102.50,114.31,102.53,114.33,102.60,114.34,102.72,114.29,102.80,114.22,102.88,114.16,102.80,114.19,102.70,114.19,102.62,114.17,102.65,114.14,102.67,114.15,102.67,114.16,102.67,114.17,102.70,114.17,102.70,114.17,102.70,114.21,102.80,114.25,102.92,114.30,102.97,114.31,102.95,114.33,102.90,114.33,102.90,114.29,102.92,114.25,102.85,114.20,102.78,114.16,102.83,114.12,103.05,114.11,103.25,114.10,103.17,114.10,103.05,114.19,102.90,114.26,102.92,114.33,102.92,114.20,102.85,114.08,102.75
RZ_204115_11260,0,14790,50,0,4,113.96,102.88,113.95,103.10,113.95,103.40,113.95,103.47,114.00,103.28,114.05,103.00,114.09,102.88,114.09,103.03,114.05,103.15,114.01,103.15,113.96,103.22,113.94,103.30,113.91,103.35,113.90,103.33,113.90,103.30,113.89,103.42,113.88,103.58,113.86,103.72,113.84,103.58,113.83,103.38,113.83,103.17,113.85,103.20,113.86,103.42,113.92,103.62,114.01,103.47,114.11,103.08,114.15,102.92,114.11,103.17,113.97,103.33,113.85,103.28,113.80,103.15,113.83,103.08,113.90,103.00,113.96,103.00,113.94,103.03,113.84,103.00,113.75,102.92,113.76,102.90,113.75,102.95,113.74,103.10,113.72,103.22,113.72,103.30,113.79,103.25,113.86,103.22,113.94,103.22,113.95,103.28,113.90,103.17,113.85,103.08,113.80,103.17,113.79,103.40
RZ_204115_11261,0,14790,50,0,4,113.75,103.70,113.71,103.75,113.69,103.65,113.70,103.55,113.70,103.42,113.69,103.45,113.66,103.42,113.65,103.38,113.65,103.35,113.66,103.35,113.71,103.30,113.74,103.25,113.75,103.20,113.69,103.22,113.62,103.28,113.64,103.30,113.70,103.25,113.74,103.20,113.71,103.17,113.78,103.12,113.85,103.10,113.89,103.15,113.83,103.22,113.76,103.28,113.75,103.25,113.74,103.25,113.72,103.22,113.74,103.22,113.79,103.20,113.85,103.20,113.91,103.15,113.91,103.15,113.80,103.12,113.64,103.08,113.47,103.03,113.44,103.05,113.44,103.17,113.46,103.28,113.50,103.38,113.53,103.47,113.53,103.58,113.51,103.60,113.54,103.58,113.58,103.58,113.56,103.53,113.55,103.47,113.55,103.42,113.58,103.45,113.61,103.50,113.64,103.55
RZ_204115_11262,0,14790,50,0,4,113.64,103.55,113.66,103.55,113.70,103.62,113.72,103.72,113.71,103.85,113.67,103.67,113.64,103.50,113.64,103.25,113.64,103.20,113.69,103.15,113.74,103.22,113.80,103.40,113.80,103.53,113.75,103.65,113.69,103.65,113.62,103.78,113.65,103.88,113.67,103.85,113.71,103.75,113.74,103.67,113.75,103.58,113.75,103.45,113.75,103.38,113.74,103.33,113.75,103.22,113.74,103.10,113.70,103.12,113.65,103.15,113.58,103.12,113.34,103.12,113.10,103.08,112.72,103.03,112.35,102.88,111.83,102.75,111.29,102.58,110.69,102.55,110.00,102.53,109.24,102.62,108.40,102.72,107.55,102.85,106.58,103.10,105.41,103.33,104.17,103.55,102.76,103.72,101.26,104.35,99.41,105.08,97.64,106.22,96.00,106.92,94.56,107.97,93.16,109.08
RZ_204115_11263,0,14790,50,0,4,91.72,110.40,90.56,111.35,89.47,111.97,88.59,112.40,87.83,113.10,87.15,113.60,86.76,113.92,86.46,113.97,86.46,113.97,86.35,114.03,86.19,114.05,86.04,114.10,86.11,114.05,86.22,114.03,86.45,113.92,86.55,113.80,86.66,113.67,86.66,113.88,86.65,114.10,86.64,114.28,86.64,114.17,86.64,114.05,86.65,114.00,86.66,113.95,86.64,113.97,86.62,113.97,86.61,113.88,86.58,113.78,86.51,113.72,86.47,113.78,86.49,113.92,86.49,114.05,86.45,114.17,86.44,114.20,86.44,114.20,86.42,114.22,86.42,114.25,86.49,114.30,86.55,114.28,86.61,114.15,86.62,113.90,86.66,113.72,86.69,113.75,86.75,113.90,86.79,113.95,86.83,113.85,86.79,113.72,86.76,113.70,86.79,113.75,86.92,113.80
RZ_204115_11264,0,14790,50,0,4,87.08,113.83,87.16,113.75,87.22,113.78,87.29,113.83,87.34,113.65,87.42,113.42,87.51,113.28,87.56,113.35,87.53,113.42,87.47,113.40,87.47,113.38,87.53,113.33,87.64,113.08,87.74,112.90,87.81,112.78,87.80,112.85,87.80,112.88,87.81,112.90,87.85,112.88,87.92,112.85,87.99,112.85,88.01,112.85,88.00,112.88,87.99,112.88,87.96,112.62,87.96,112.40,87.97,112.40,88.04,112.67,88.12,112.97,88.21,112.67,88.28,112.35,88.38,112.03,88.42,112.03,88.46,112.10,88.56,112.17,88.69,112.28,88.80,112.25,88.80,112.20,88.81,112.12,88.76,112.12,88.71,112.12,88.69,112.12,88.71,112.15,88.75,112.12,88.80,112.05,88.89,111.97,88.99,111.92,89.06,111.92,89.10,111.92,89.14,111.92
RZ_204115_11265,0,14790,50,0,4,89.15,111.92,89.15,111.92,89.17,111.97,89.19,112.00,89.20,112.05,89.20,112.05,89.20,112.08,89.25,112.10,89.29,112.12,89.31,112.12,89.36,112.08,89.45,111.95,89.54,111.62,89.53,111.38,89.50,111.40,89.50,111.62,89.60,111.90,89.69,111.95,89.75,111.97,89.75,111.92,89.75,111.85,89.74,111.78,89.74,111.72,89.75,111.65,89.76,111.58,89.80,111.38,89.84,111.20,89.83,111.22,89.80,111.47,89.83,111.60,89.94,111.58,90.04,111.38,90.09,111.17,90.06,111.00,90.06,110.85,90.15,110.83,90.25,110.90,90.35,111.00,90.31,110.88,90.29,110.65,90.25,110.42,90.25,110.42,90.39,110.42,90.44,110.45,90.49,110.53,90.40,110.60,90.47,110.55,90.55,110.50,90.61,110.38,90.59,110.33
RZ_204115_11266,0,14790,50,0,4,90.58,110.45,90.58,110.62,90.67,110.65,90.79,110.50,90.94,110.33,90.97,110.30,90.99,110.38,90.95,110.47,90.91,110.42,90.92,110.28,90.95,110.03,90.99,109.92,91.01,109.80,91.05,109.78,91.10,109.75,91.14,109.80,91.14,110.12,91.20,110.42,91.30,110.62,91.41,110.50,91.41,110.40,91.38,110.35,91.35,110.22,91.31,110.10,91.33,110.08,91.34,110.20,91.38,110.28,91.44,110.20,91.55,109.97,91.66,109.80,91.72,109.65,91.74,109.67,91.74,109.67,91.71,109.72,91.70,109.75,91.70,109.72,91.75,109.67,91.78,109.62,91.78,109.72,91.78,109.83,91.90,109.75,92.06,109.58,92.19,109.40,92.17,109.35,92.15,109.33,92.12,109.40,92.14,109.45,92.15,109.50,92.24,109.47,92.34,109.45
RZ_204115_11267,0,14790,50,0,12,92.42,109.47,92.44,109.53,92.44,109.62,92.49,109.67,92.53,109.55,92.58,109.40,92.59,109.30,92.59,109.40,92.60,109.47,92.60,109.55,92.65,109.65,92.66,109.72,92.66,109.72,92.67,109.60,92.74,109.47,92.84,109.33,92.88,109.33,92.92,109.40,92.94,109.53,92.92,109.65,92.89,109.70,92.86,109.67,92.84,109.62,92.95,109.55,93.06,109.50,93.17,109.47,93.19,109.45,93.17,109.42,93.19,109.40,93.19,109.35,93.20,109.25,93.22,109.12,93.25,109.00,93.25,108.92,93.38,108.90,93.50,108.88,93.64,108.88,93.66,108.90,93.67,109.03,93.67,109.08,93.69,109.12,93.70,109.22,93.70,109.38,93.69,109.58,93.70,109.62,93.71,109.53,93.76,109.35,93.81,109.22,93.81,109.25,93.79,109.25
RZ_204115_11268,0,14790,50,0,1,93.83,109.22,93.89,109.28,93.92,109.35,93.89,109.45,93.89,109.55,93.89,109.67,93.91,109.72,93.94,109.58,93.96,109.50,94.04,109.55,94.09,109.65,94.15,109.72,94.14,109.72,94.15,109.72,94.16,109.67,94.22,109.60,94.28,109.50,94.30,109.62,94.34,109.78,94.38,109.92,94.38,109.95,94.34,109.97,94.36,109.90,94.41,109.80,94.42,109.70,94.40,109.62,94.44,109.47,94.53,109.35,94.62,109.25,94.69,109.42,94.74,109.58,94.76,109.72,94.75,109.78,94.72,109.83,94.75,109.85,94.81,109.75,94.79,109.67,94.74,109.60,94.70,109.72,94.84,109.83,94.95,109.88,95.03,109.80,95.01,109.90,94.99,110.08,94.99,110.20,95.01,110.12,95.09,110.05,95.16,109.78,95.21,109.55,95.19,109.58
RZ_204115_11269,0,14790,50,0,1,95.16,109.85,95.14,109.97,95.15,109.85,95.11,109.60,95.09,109.50,95.06,109.38,95.06,109.38,95.19,109.50,95.31,109.75,95.41,110.00,95.39,110.00,95.38,109.92,95.42,109.90,95.44,109.97,95.46,109.95,95.56,109.70,95.70,109.47,95.78,109.38,95.70,109.55,95.64,109.75,95.62,109.83,95.67,109.88,95.72,109.90,95.76,109.95,95.83,109.97,95.84,109.97,95.86,109.90,95.83,109.85,95.81,109.83,95.80,109.75,95.80,109.62,95.86,109.38,96.01,109.22,96.16,109.12,96.26,109.00,96.29,108.88,96.22,108.80,96.14,108.85,96.08,108.95,96.11,108.92,96.19,108.90,96.22,109.05,96.25,109.28,96.22,109.45,96.22,109.38,96.24,109.22,96.25,109.08,96.24,108.92,96.24,108.85,96.31,108.97
RZ_204115_11270,0,14790,50,0,1,96.45,109.10,96.60,109.22,96.66,109.25,96.67,109.38,96.66,109.47,96.65,109.45,96.64,109.35,96.66,109.25,96.70,109.22,96.74,109.15,96.76,109.08,96.78,109.05,96.74,109.25,96.69,109.45,96.64,109.62,96.62,109.58,96.62,109.42,96.66,109.28,96.70,109.17,96.74,109.15,96.79,109.12,96.85,109.12,96.91,109.12,96.92,109.05,96.95,108.92,96.88,108.92,96.81,109.03,96.80,109.08,96.86,108.97,96.90,108.90,96.88,108.80,96.85,108.70,96.85,108.58,96.92,108.42,96.96,108.35,96.99,108.33,96.97,108.40,97.00,108.38,97.05,108.25,97.09,108.12,97.19,108.03,97.26,108.00,97.34,108.00,97.30,108.08,97.29,108.15,97.30,108.25,97.31,108.28,97.31,108.30,97.31,108.28,97.31,108.33
RZ_204115_11271,0,14790,49,0,1,97.31,108.38,97.35,108.38,97.41,108.38,97.46,108.47,97.47,108.58,97.46,108.65,97.44,108.60,97.42,108.53,97.42,108.50,97.46,108.42,97.50,108.40,97.50,108.47,97.50,108.60,97.47,108.80,97.46,108.92,97.46,108.85,97.49,108.70,97.53,108.47,97.54,108.45,97.56,108.42,97.59,108.50,97.59,108.53,97.56,108.55,97.54,108.60,97.54,108.67,97.54,108.78,97.54,108.83,97.53,108.92,97.51,109.00,97.50,109.03,97.69,109.05,97.88,109.08,97.97,109.10,97.88,109.00,97.79,108.85,97.88,108.72,97.97,108.78,98.08,108.83,97.97,108.88,97.86,108.83,97.75,108.80,97.74,108.80,97.84,108.88,97.95,108.95,98.05,109.00,98.04,109.03,98.04,109.05,98.05,109.10,98.06,109.17
RZ_204115_11272,0,14790,50,0,1,98.09,109.20,98.10,109.25,98.11,109.28,98.11,109.33,98.11,109.45,98.11,109.60,98.16,109.70,98.21,109.67,98.26,109.62,98.28,109.60,98.28,109.60,98.29,109.65,98.34,109.70,98.38,109.78,98.39,109.80,98.38,109.83,98.36,109.83,98.36,109.58,98.38,109.33,98.38,109.10,98.36,109.08,98.38,109.15,98.40,109.20,98.41,109.35,98.41,109.53,98.45,109.70,98.47,109.78,98.46,109.78,98.42,109.78,98.40,109.75,98.40,109.75,98.41,109.78,98.41,109.83,98.41,109.85,98.44,109.95,98.47,110.03,98.51,110.10,98.51,110.05,98.51,109.95,98.50,109.92,98.47,109.92,98.45,109.92,98.42,109.83,98.47,109.72,98.55,109.72,98.59,109.78,98.56,109.83,98.53,109.75,98.53,109.60,98.54,109.60
RZ_204115_11273,0,14790,51,0,12,98.56,109.75,98.59,109.75,98.60,109.60,98.60,109.53,98.60,109.55,98.61,109.60,98.64,109.62,98.66,109.67,98.69,109.70,98.70,109.67,98.66,109.65,98.61,109.65,98.53,109.62,98.49,109.55,98.54,109.50,98.65,109.47,98.78,109.33,98.79,109.22,98.76,109.15,98.74,109.22,98.72,109.30,98.71,109.30,98.71,109.25,98.65,109.28,98.61,109.35,98.65,109.30,98.75,109.17,98.84,109.08,98.88,109.05,98.91,109.05,98.94,109.12,98.94,109.17,98.94,109.15,98.91,109.08,98.89,109.00,98.83,108.85,98.81,108.70,98.81,108.58,98.85,108.55,98.85,108.55,98.83,108.42,98.81,108.35,98.81,108.17,98.78,108.05,98.74,108.30,98.81,108.70,98.90,109.12,99.00,109.17,98.90,108.92,98.83,108.62,98.76,108.45
RZ_204115_11274,0,14790,51,0,4,98.78,108.58,98.88,108.72,99.01,108.75,99.14,108.75,99.14,108.67,99.08,108.60,99.03,108.47,99.01,108.35,99.03,108.30,99.03,108.35,99.11,108.40,99.21,108.38,99.30,108.20,99.31,108.03,99.28,107.88,99.25,107.90,99.19,107.90,99.16,108.15,99.14,108.40,99.12,108.33,99.11,107.97,99.10,107.67,99.10,107.70,99.19,107.80,99.28,107.88,99.35,107.92,99.36,107.95,99.39,107.95,99.42,108.03,99.46,108.10,99.38,108.05,99.25,107.95,99.21,107.83,99.31,107.80,99.41,107.72,99.31,107.72,99.20,107.78,99.17,107.85,99.26,107.78,99.35,107.62,99.36,107.65,99.38,107.83,99.40,108.05,99.44,108.12,99.44,108.22,99.40,108.30,99.34,108.45,99.29,108.55,99.31,108.53,99.31,108.35,99.30,108.17
RZ_204115_11275,0,14790,51,0,4,99.29,108.05,99.31,107.97,99.33,107.92,99.35,107.90,99.35,108.17,99.36,108.47,99.36,108.80,99.35,108.85,99.35,108.75,99.35,108.60,99.36,108.45,99.38,108.47,99.39,108.50,99.40,108.47,99.39,108.42,99.38,108.38,99.38,108.47,99.39,108.58,99.50,108.67,99.61,108.70,99.61,108.72,99.49,108.78,99.36,108.78,99.34,108.70,99.49,108.62,99.65,108.60,99.71,108.65,99.62,108.70,99.54,108.80,99.55,108.85,99.58,108.62,99.60,108.40,99.61,108.22,99.59,108.33,99.51,108.47,99.45,108.58,99.42,108.65,99.44,108.55,99.44,108.40,99.46,108.22,99.50,108.33,99.54,108.50,99.54,108.62,99.53,108.58,99.51,108.38,99.58,108.20,99.62,108.28,99.59,108.50,99.50,108.75,99.46,108.78,99.53,108.72
RZ_204115_11276,0,14790,50,0,4,99.59,108.72,99.59,108.70,99.59,108.70,99.59,108.53,99.65,108.38,99.70,108.28,99.75,108.30,99.74,108.35,99.72,108.38,99.65,108.40,99.58,108.40,99.58,108.40,99.65,108.38,99.70,108.20,99.64,108.05,99.56,108.05,99.54,108.20,99.55,108.22,99.55,108.12,99.62,108.03,99.70,108.05,99.75,108.03,99.74,108.00,99.71,107.97,99.69,108.03,99.67,108.10,99.67,108.12,99.67,108.10,99.66,108.08,99.65,108.12,99.65,108.22,99.65,108.33,99.66,108.20,99.61,108.05,99.56,107.95,99.60,107.97,99.70,107.97,99.75,107.97,99.65,108.00,99.55,108.08,99.50,108.10,99.51,108.10,99.49,108.08,99.47,107.97,99.46,107.88,99.51,107.72,99.54,107.67,99.53,107.58,99.50,107.50,99.50,107.38
RZ_204115_11277,0,14790,51,0,4,99.55,107.30,99.59,107.25,99.61,107.25,99.67,107.17,99.76,107.10,99.83,107.03,99.84,107.03,99.79,107.20,99.74,107.38,99.71,107.58,99.72,107.55,99.74,107.55,99.74,107.42,99.70,107.33,99.64,107.25,99.59,107.28,99.56,107.30,99.53,107.33,99.50,107.30,99.53,107.28,99.59,107.28,99.71,107.30,99.80,107.33,99.86,107.33,99.83,107.38,99.79,107.42,99.75,107.28,99.67,107.05,99.61,106.85,99.58,106.85,99.56,106.90,99.61,106.97,99.66,107.05,99.74,106.90,99.75,106.70,99.79,106.50,99.83,106.53,99.86,106.58,99.88,106.60,99.85,106.62,99.81,106.55,99.76,106.47,99.78,106.40,99.79,106.45,99.80,106.55,99.70,106.75,99.58,106.90,99.59,106.95,99.71,106.85,99.85,106.75,99.88,106.72
RZ_204115_11278,0,14790,51,0,4,99.76,106.70,99.65,106.62,99.62,106.55,99.71,106.50,99.72,106.50,99.65,106.53,99.62,106.55,99.70,106.60,99.76,106.62,99.76,106.65,99.76,106.67,99.80,106.65,99.83,106.62,99.79,106.55,99.72,106.53,99.62,106.58,99.59,106.67,99.55,106.72,99.54,106.70,99.66,106.62,99.79,106.55,99.86,106.50,99.76,106.45,99.66,106.45,99.62,106.42,99.61,106.53,99.62,106.70,99.66,106.88,99.70,106.78,99.71,106.53,99.64,106.30,99.55,106.35,99.50,106.42,99.51,106.42,99.51,106.33,99.50,106.33,99.49,106.40,99.50,106.47,99.54,106.53,99.56,106.50,99.59,106.50,99.62,106.45,99.67,106.42,99.78,106.40,99.84,106.53,99.88,106.60,99.88,106.65,99.88,106.60,99.84,106.58,99.81,106.55,99.78,106.47
RZ_204115_11279,0,14790,50,0,4,99.78,106.45,99.78,106.47,99.78,106.45,99.78,106.42,99.81,106.40,99.86,106.40,99.91,106.38,99.94,106.35,99.95,106.30,99.95,106.42,99.88,106.58,99.80,106.75,99.72,106.78,99.71,106.78,99.69,106.80,99.67,106.83,99.66,106.80,99.65,106.80,99.64,106.80,99.69,106.80,99.74,106.80,99.79,106.65,99.81,106.47,99.85,106.30,99.89,106.33,99.84,106.33,99.78,106.33,99.74,106.33,99.78,106.22,99.81,106.10,99.83,106.10,99.83,106.28,99.83,106.47,99.84,106.47,99.84,106.40,99.84,106.35,99.84,106.35,99.84,106.35,99.86,106.22,99.90,106.12,99.85,106.00,99.78,105.95,99.70,105.92,99.71,105.88,99.71,105.85,99.72,105.83,99.74,105.80,99.76,105.75,99.79,105.70,99.78,105.67
RZ_204115_11280,0,14790,50,0,4,99.75,105.70,99.72,105.70,99.72,105.72,99.72,105.75,99.78,105.78,99.80,105.75,99.84,105.72,99.83,105.67,99.79,105.70,99.76,105.78,99.76,105.88,99.80,105.80,99.84,105.72,99.83,105.65,99.80,105.67,99.79,105.67,99.79,105.65,99.81,105.65,99.80,105.62,99.80,105.72,99.83,105.85,99.85,105.97,99.88,106.03,99.86,106.10,99.72,106.20,99.60,106.25,99.46,106.22,99.56,106.12,99.65,106.10,99.74,106.08,99.74,105.85,99.72,105.65,99.76,105.42,99.79,105.45,99.80,105.50,99.80,105.45,99.80,105.38,99.78,105.33,99.70,105.38,99.61,105.45,99.60,105.53,99.61,105.55,99.65,105.42,99.70,105.20,99.74,104.95,99.74,104.85,99.78,104.80,99.83,104.75,99.78,104.70,99.69,104.70
RZ_204115_11281,0,14790,50,0,4,99.60,104.67,99.60,104.70,99.55,104.75,99.49,104.92,99.44,105.08,99.44,105.15,99.50,105.08,99.58,105.03,99.65,104.80,99.64,104.60,99.66,104.45,99.71,104.50,99.79,104.45,99.75,104.35,99.67,104.28,99.60,104.28,99.59,104.35,99.59,104.42,99.60,104.30,99.61,104.08,99.60,103.90,99.56,103.92,99.56,103.88,99.59,103.83,99.60,103.78,99.58,103.83,99.55,103.85,99.51,103.83,99.50,103.90,99.45,104.05,99.42,104.17,99.40,104.17,99.40,103.97,99.46,103.80,99.51,103.70,99.58,103.72,99.56,103.80,99.56,103.83,99.53,103.85,99.47,103.88,99.50,103.88,99.61,103.75,99.71,103.60,99.75,103.47,99.75,103.53,99.74,103.58,99.74,103.62,99.59,103.67,99.44,103.72,99.31,103.78
RZ_204115_11282,0,14790,50,0,4,99.36,103.83,99.49,103.83,99.59,103.85,99.67,103.78,99.66,103.70,99.64,103.58,99.54,103.50,99.36,103.45,99.21,103.45,99.05,103.25,98.71,103.08,98.36,102.88,97.94,102.62,97.66,102.25,97.21,101.55,96.92,101.05,96.49,100.60,96.09,100.22,95.49,99.92,94.99,99.35,94.17,99.15,93.50,98.88,92.84,98.47,92.31,98.05,91.67,97.47,91.04,97.03,90.44,96.42,89.69,96.03,88.99,95.50,88.25,95.08,87.56,94.50,86.78,94.10,85.97,93.50,85.36,93.00,84.66,92.75,84.08,92.05,83.49,91.40,82.84,90.65,82.33,90.25,81.64,89.75,81.29,89.15,80.64,88.67,80.20,88.05,79.65,87.38,79.22,86.85,78.76,86.33,78.45,86.05,78.15,85.83,77.94,85.42,77.74,84.78
RZ_204115_11283,0,14790,50,0,4,77.55,84.03,77.40,83.67,77.21,83.55,77.16,83.30,77.09,82.88,77.09,82.35,77.10,81.95,77.06,81.53,76.97,81.20,76.89,80.67,76.76,80.40,76.65,79.97,76.53,79.72,76.51,79.42,76.64,79.22,76.76,79.00,76.90,78.60,76.91,78.28,76.79,78.08,76.66,77.92,76.58,77.85,76.62,77.75,76.65,77.83,76.64,77.78,76.64,77.42,76.64,77.08,76.65,76.53,76.66,76.33,76.66,76.10,76.66,76.10,76.65,75.88,76.62,75.65,76.60,75.45,76.67,75.47,76.75,75.47,76.85,75.45,76.90,75.22,76.94,75.00,76.94,74.80,76.94,74.83,76.94,74.85,76.96,74.85,76.97,74.83,77.01,74.75,77.05,74.50,77.06,74.30,77.05,74.25,77.04,74.45,77.04,74.67,77.10,74.50
RZ_204115_11284,0,14790,49,0,4,77.17,74.25,77.24,74.08,77.20,74.15,77.15,74.25,77.11,74.28,77.11,74.30,77.10,74.35,77.09,74.40,77.10,74.30,77.14,74.15,77.16,74.00,77.19,73.95,77.19,73.97,77.20,74.03,77.22,74.00,77.24,73.80,77.25,73.60,77.25,73.47,77.24,73.47,77.28,73.50,77.33,73.53,77.38,73.62,77.40,73.70,77.42,73.80,77.34,73.72,77.22,73.62,77.11,73.50,77.10,73.50,77.16,73.50,77.24,73.55,77.29,73.65,77.24,73.78,77.19,73.90,77.19,73.95,77.21,74.03,77.25,73.83,77.26,73.65,77.22,73.50,77.29,73.50,77.36,73.42,77.35,73.35,77.28,73.17,77.19,73.08,77.21,73.15,77.24,73.35,77.26,73.40,77.24,73.25,77.19,73.12,77.12,73.12
RZ_204115_11285,0,14790,51,0,4,77.12,73.05,77.12,73.03,77.19,72.97,77.24,72.97,77.31,72.90,77.33,72.80,77.36,72.67,77.39,72.75,77.42,72.85,77.44,72.83,77.42,72.67,77.36,72.53,77.25,72.53,77.15,72.53,77.09,72.75,77.09,72.97,77.10,72.85,77.12,72.53,77.15,72.25,77.15,72.33,77.14,72.45,77.10,72.53,77.08,72.55,77.06,72.53,77.06,72.45,77.08,72.38,77.08,72.35,77.08,72.45,77.09,72.55,77.04,72.60,76.99,72.60,76.94,72.65,76.90,72.70,76.88,72.65,76.84,72.55,76.84,72.38,76.85,72.28,76.86,72.20,76.89,72.20,76.89,72.17,76.88,72.17,76.90,72.20,76.92,72.28,76.90,72.25,76.85,72.15,76.78,72.10,76.75,72.12,76.76,72.28,76.81,72.38,76.79,72.42,76.71,72.47
RZ_204115_11286,0,14790,50,0,4,76.71,72.45,76.79,72.40,76.83,72.38,76.80,72.35,76.78,72.38,76.78,72.35,76.78,72.33,76.72,72.22,76.66,72.12,76.60,72.08,76.60,72.10,76.62,72.15,76.65,72.20,76.69,72.25,76.71,72.20,76.75,72.12,76.78,72.03,76.76,72.03,76.70,72.05,76.65,72.05,76.62,72.05,76.60,72.05,76.58,72.10,76.55,72.15,76.53,72.22,76.49,72.28,76.44,72.33,76.39,72.30,76.35,72.28,76.33,72.20,76.28,72.15,76.22,72.15,76.24,72.17,76.28,71.97,76.33,71.78,76.31,71.75,76.30,71.92,76.30,72.10,76.35,72.08,76.39,72.08,76.36,72.10,76.26,72.12,76.16,71.88,76.14,71.62,76.16,71.47,76.14,71.70,76.09,71.90,76.03,71.97,76.03,71.90,76.09,71.80
RZ_204115_11287,0,14790,49,0,4,76.17,71.85,76.30,71.92,76.51,72.00,76.81,72.08,77.14,72.38,77.62,72.78,78.10,73.12,78.85,73.30,79.45,73.35,80.21,73.60,80.84,74.12,81.47,74.65,82.14,74.90,82.81,75.03,83.53,75.12,84.11,75.83,84.66,76.33,85.10,76.83,85.61,77.17,85.94,77.58,86.38,78.10,86.67,78.25,87.15,78.47,87.49,78.55,87.79,78.62,88.05,78.88,88.24,79.15,88.49,79.42,88.65,79.42,88.81,79.62,88.86,79.83,88.86,80.08,88.83,80.20,88.79,80.30,88.76,80.28,88.79,80.15,88.89,80.03,88.99,80.03,89.03,79.90,88.96,79.72,88.89,79.40,88.86,79.20,88.84,79.20,88.83,79.35,88.70,79.53,88.58,79.53,88.47,79.55,88.50,79.55,88.45,79.58
RZ_204115_11288,0,14790,50,0,4,88.40,79.60,88.33,79.70,88.34,79.75,88.35,79.83,88.35,79.85,88.30,79.67,88.22,79.45,88.15,79.25,88.10,79.20,88.00,79.17,87.92,79.17,87.81,79.20,87.79,79.22,87.75,79.17,87.67,79.15,87.60,79.15,87.53,79.10,87.53,79.05,87.50,78.95,87.47,78.85,87.40,78.78,87.30,78.75,87.20,78.70,87.15,78.60,87.15,78.47,87.14,78.42,87.11,78.47,87.09,78.58,87.06,78.67,87.05,78.70,87.05,78.72,87.01,78.72,86.91,78.75,86.78,78.72,86.69,78.60,86.65,78.55,86.64,78.50,86.64,78.40,86.64,78.22,86.65,78.03,86.64,78.00,86.53,78.08,86.41,78.17,86.38,78.17,86.42,78.12,86.46,78.05,86.45,77.97,86.45,77.90,86.45,77.90,86.46,77.97
RZ_204115_11289,0,14790,51,0,4,86.45,78.03,86.41,77.97,86.36,77.92,86.34,77.92,86.34,77.92,86.36,77.92,86.38,77.92,86.38,77.95,86.25,78.00,86.12,78.03,86.01,78.00,86.10,78.00,86.19,78.00,86.31,77.92,86.35,77.83,86.26,77.75,86.14,77.78,86.03,77.78,86.03,77.83,86.04,77.88,86.06,77.95,86.05,77.95,86.06,77.92,86.06,78.05,86.08,78.15,85.97,78.08,85.90,77.92,85.85,77.70,85.89,77.60,85.91,77.50,85.94,77.47,85.89,77.53,85.84,77.50,85.79,77.47,85.80,77.40,85.81,77.33,85.84,77.30,85.76,77.30,85.67,77.28,85.61,77.22,85.66,77.15,85.69,77.12,85.70,77.15,85.67,77.17,85.67,77.20,85.67,77.22,85.66,77.22,85.66,77.20,85.69,77.15,85.71,77.12,85.75,77.10
RZ_204115_11290,0,14790,51,0,4,85.74,77.12,85.79,77.12,85.83,77.12,85.75,77.12,85.65,77.10,85.53,77.05,85.51,77.00,85.47,76.97,85.44,76.95,85.53,76.92,85.64,76.85,85.74,76.83,85.70,76.78,85.66,76.75,85.65,76.67,85.64,76.65,85.64,76.62,85.62,76.67,85.62,76.75,85.55,76.83,85.49,76.88,85.44,76.88,85.47,76.90,85.51,76.95,85.54,76.97,85.54,76.80,85.53,76.55,85.51,76.45,85.54,76.50,85.56,76.55,85.61,76.58,85.60,76.62,85.59,76.70,85.51,76.67,85.45,76.65,85.46,76.65,85.54,76.60,85.61,76.50,85.56,76.42,85.50,76.42,85.42,76.45,85.42,76.45,85.40,76.30,85.39,76.17,85.38,76.08,85.38,76.10,85.38,76.10,85.38,76.10,85.38,76.12,85.36,76.03,85.34,75.92
RZ_204115_11291,0,14790,50,0,4,85.30,75.85,85.31,75.75,85.38,75.62,85.42,75.80,85.41,76.10,85.36,76.33,85.33,76.22,85.33,76.12,85.33,76.00,85.34,75.88,85.33,75.78,85.33,75.78,85.30,75.80,85.29,75.85,85.26,75.90,85.26,76.00,85.28,76.08,85.29,76.12,85.30,76.12,85.31,75.92,85.34,75.75,85.26,75.58,85.19,75.53,85.17,75.50,85.25,75.47,85.29,75.47,85.28,75.50,85.26,75.50,85.28,75.47,85.28,75.42,85.26,75.50,85.21,75.60,85.15,75.65,85.10,75.60,85.12,75.55,85.12,75.53,85.12,75.50,85.10,75.47,85.09,75.38,85.12,75.28,85.16,75.17,85.21,75.15,85.22,75.12,85.24,75.12,85.24,75.12,85.25,75.12,85.30,75.10,85.35,75.05,85.30,75.03,85.19,75.03
RZ_204115_11292,0,14790,50,0,4,85.08,74.97,85.09,74.92,85.10,74.85,85.10,74.80,85.10,74.85,85.08,74.97,85.10,75.08,85.11,75.05,85.16,75.03,85.20,75.00,85.19,75.20,85.15,75.40,85.11,75.42,85.11,75.22,85.11,75.05,85.09,75.03,85.09,74.92,85.09,74.83,85.09,74.70,85.08,74.70,85.08,74.67,85.06,74.67,85.04,74.65,85.00,74.65,85.00,74.60,85.00,74.58,85.01,74.58,85.00,74.60,85.00,74.67,85.00,74.72,85.00,74.72,85.04,74.70,85.06,74.67,85.06,74.67,85.04,74.67,85.03,74.67,85.04,74.72,85.05,74.75,85.09,74.80,85.12,74.85,85.16,74.92,85.15,74.97,85.15,75.03,85.14,75.05,85.15,75.08,85.15,75.05,85.15,75.00,85.15,74.92,85.16,74.88,85.17,74.83
RZ_204115_11293,0,14790,50,0,4,85.17,74.83,85.16,74.85,85.14,74.90,85.12,74.97,85.11,74.92,85.09,74.83,85.05,74.75,85.03,74.75,85.03,74.65,85.01,74.53,85.01,74.50,85.01,74.55,85.01,74.62,85.01,74.60,84.99,74.62,84.94,74.75,84.89,74.83,84.92,74.92,85.05,75.10,85.16,75.28,85.15,75.53,85.09,75.58,85.00,75.42,84.97,75.22,85.01,75.08,85.09,75.03,85.17,75.00,85.12,74.95,85.04,74.97,84.95,75.08,84.95,75.15,84.95,75.15,84.95,75.12,84.94,75.08,84.94,75.03,84.97,75.00,85.03,75.10,85.05,75.20,85.04,75.28,85.03,75.20,85.03,75.30,85.04,75.45,85.01,75.58,84.99,75.53,84.97,75.50,84.92,75.47,84.91,75.42,84.89,75.33,84.91,75.28,84.89,75.58
RZ_204115_11294,0,14790,49,0,4,84.86,75.92,84.84,76.33,84.86,76.38,84.89,76.50,84.91,76.60,84.86,76.67,84.84,76.72,84.80,76.83,84.80,77.12,84.78,77.70,84.76,78.30,84.76,78.92,84.80,79.25,84.84,79.83,84.89,80.15,84.90,80.85,84.89,81.33,84.88,82.08,84.91,82.60,84.91,83.45,84.92,84.35,84.90,85.53,84.89,86.45,84.85,87.47,84.81,88.55,84.76,89.75,84.71,91.08,84.66,92.30,84.64,93.78,84.64,95.17,84.65,96.67,84.62,98.38,84.55,100.33,84.39,102.28,84.21,104.62,84.06,106.78,83.95,109.35,83.66,111.72,83.35,114.30,82.85,117.28,82.40,120.38,81.95,123.80,81.70,127.17,81.56,130.90,81.40,135.05,81.10,139.75,80.67,144.88,80.20,150.68,79.80,156.85
RZ_204115_11295,0,14790,51,0,4,79.44,163.35,79.16,167.62,78.56,175.90,78.20,184.93,77.64,197.15,77.41,206.40,76.91,215.35,76.38,224.53,75.17,233.97,73.83,244.32,72.44,254.53,71.30,264.35,69.08,273.68,66.54,282.07,64.59,287.40,64.00,289.77,64.00,289.77
RZ_204115_11296,0,14790,51,0,4,null
RZ_204115_11297,0,14790,50,0,4,null
RZ_204115_11298,0,14790,50,0,4,12.80,204.80,12.80,204.80,12.93,203.75,13.12,202.05,13.39,199.80,13.57,198.12,13.57,196.62,13.59,195.03,13.59,193.35,13.74,191.72,14.06,190.12,14.38,188.80,14.89,187.15,15.20,185.65,15.45,183.78,15.53,182.10,15.40,180.55,15.38,179.00,15.11,177.80,15.09,176.28,15.03,175.10,15.12,173.43,15.09,171.90,14.80,170.32,14.46,168.95,14.20,167.68,14.29,165.80,14.26,164.43,14.25,162.90,14.16,162.10,14.21,160.78
RZ_204115_11299,0,14790,50,0,4,14.25,159.60,14.26,158.28,14.30,157.28,14.34,156.45,14.55,155.20,14.76,154.10,14.99,152.82,15.09,151.97,15.18,151.07,15.26,150.25,15.39,149.28,15.51,148.20,15.65,147.32,15.75,146.70,15.82,146.18,15.90,145.28,15.95,144.70,16.04,143.93,16.10,143.15,16.15,142.40,16.16,141.68,16.18,141.25,16.10,140.70,16.01,140.43,16.00,139.93,16.07,139.57,16.19,138.90,16.07,138.55,15.99,137.97,15.89,137.60,15.97,137.25,16.07,136.97,16.18,136.70,16.23,136.43,16.23,136.22,16.20,136.15,16.26,135.82,16.34,135.50,16.41,135.15,16.43,135.03,16.46,134.55,16.51,134.12,16.55,133.57,16.56,133.32,16.64,133.22,16.69,133.25,16.75,133.18,16.85,132.80,16.94,132.40,17.01,132.22
RZ_204115_11300,0,14790,50,0,4,16.99,132.25,16.99,132.18,16.98,132.07,17.02,131.72,17.05,131.47,17.06,131.22,17.07,131.30,17.11,131.32,17.15,131.22,17.18,131.12,17.18,130.82,17.18,130.68,17.19,130.50,17.21,130.43,17.23,130.25,17.25,130.12,17.27,130.07,17.34,130.05,17.44,129.95,17.54,129.75,17.60,129.60,17.61,129.50,17.68,129.50,17.74,129.50,17.82,129.53,17.88,129.38,17.93,129.25,17.94,129.18,17.93,129.22,17.94,129.15,17.98,129.00,18.01,128.82,18.04,128.80,18.09,128.62,18.14,128.45,18.15,128.45,18.12,128.62,18.14,128.72,18.20,128.35,18.21,127.95,18.19,127.80,18.12,128.00,18.09,128.12,18.06,128.00,18.07,127.95,18.11,127.95,18.18,127.88,18.21,127.75,18.26,127.60,18.30,127.58
RZ_204115_11301,0,14790,49,0,4,18.34,127.55,18.44,127.55,18.54,127.58,18.57,127.67,18.51,127.72,18.43,127.72,18.44,127.58,18.46,127.38,18.45,127.17,18.39,127.03,18.35,126.95,18.41,126.95,18.48,127.03,18.51,127.10,18.55,126.92,18.60,126.58,18.69,126.20,18.73,126.25,18.70,126.67,18.62,127.10,18.59,127.25,18.60,127.05,18.62,126.67,18.66,126.45,18.69,126.33,18.71,126.35,18.69,126.35,18.68,126.35,18.66,126.25,18.62,126.12,18.60,126.03,18.57,126.08,18.61,126.22,18.64,126.35,18.62,126.47,18.59,126.47,18.56,126.42,18.55,126.33,18.57,126.03,18.76,125.80,18.95,125.60,19.11,125.60,19.12,125.58,19.11,125.58,19.07,125.53,19.04,125.47,19.01,125.40,18.98,125.38,18.94,125.45
RZ_204115_11302,0,14790,51,0,4,18.93,125.47,18.95,125.53,19.00,125.38,19.04,125.30,19.02,125.25,18.99,125.28,18.94,125.35,19.00,125.45,19.09,125.50,19.18,125.47,19.18,125.45,19.19,125.38,19.23,125.28,19.26,125.10,19.30,124.97,19.32,124.88,19.34,124.83,19.32,124.80,19.35,124.83,19.39,124.88,19.40,124.92,19.30,124.95,19.21,124.90,19.24,124.90,19.34,124.88,19.36,124.90,19.27,124.88,19.20,124.80,19.21,124.75,19.27,124.72,19.32,124.75,19.36,124.78,19.36,124.88,19.38,124.97,19.41,124.92,19.41,124.83,19.39,124.72,19.39,124.72,19.46,124.65,19.54,124.55,19.59,124.45,19.61,124.55,19.62,124.67,19.54,124.85,19.45,124.90,19.38,124.83,19.45,124.70,19.52,124.58,19.56,124.60,19.56,124.62,19.57,124.65
RZ_204115_11303,0,14790,50,0,4,19.60,124.53,19.65,124.28,19.69,124.05,19.68,123.92,19.65,123.88,19.60,123.80,19.66,123.72,19.71,123.70,19.77,123.70,19.77,123.70,19.76,123.67,19.75,123.58,19.75,123.47,19.77,123.28,19.79,123.12,19.79,122.95,19.77,122.88,19.75,122.78,19.76,122.75,19.76,122.72,19.88,122.78,19.98,122.85,20.10,122.75,20.12,122.58,20.12,122.40,20.10,122.38,20.07,122.40,20.04,122.60,19.99,122.83,19.93,123.05,19.89,123.10,19.88,123.03,19.90,122.88,19.94,122.75,20.02,122.78,20.11,122.78,20.18,122.80,20.19,122.80,20.06,122.75,19.94,122.70,19.90,122.42,20.00,122.20,20.10,122.00,20.05,122.00,20.01,122.05,19.96,122.08,20.02,122.15,20.09,122.05,20.16,121.97,20.18,121.90
RZ_204115_11304,0,14790,50,0,4,20.18,122.00,20.14,122.05,20.11,122.08,20.12,122.03,20.19,121.92,20.24,121.85,20.25,121.90,20.21,122.00,20.16,121.90,20.11,121.72,20.10,121.62,20.11,121.78,20.19,121.85,20.24,121.85,20.26,121.83,20.25,121.88,20.25,121.95,20.32,121.83,20.39,121.67,20.41,121.75,20.36,121.97,20.38,122.30,20.44,122.47,20.50,122.65,20.50,122.78,20.51,122.85,20.51,122.95,20.48,122.97,20.45,122.92,20.44,122.90,20.45,122.85,20.46,122.85,20.46,122.75,20.45,122.67,20.52,122.58,20.65,122.55,20.76,122.55,20.76,122.55,20.69,122.95,20.61,123.33,20.60,123.58,20.68,123.45,20.73,123.40,20.75,123.70,20.71,124.12,20.75,124.42,20.80,124.55,20.86,124.53,20.86,124.45,20.91,124.40
RZ_204115_11305,0,14790,50,0,4,20.96,124.42,21.14,124.62,21.30,125.10,21.61,125.53,21.98,125.95,22.66,126.22,23.64,126.95,24.90,127.62,26.27,128.20,27.74,128.70,29.24,129.35,30.75,130.07,32.39,130.50,34.01,130.75,35.77,130.93,37.48,131.22,39.30,131.62,41.02,132.03,42.39,132.25,43.73,132.90,45.09,133.55,46.65,134.20,48.19,134.35,49.52,134.62,50.75,134.93,52.00,135.25,53.33,135.40,54.89,135.55,56.36,135.47,57.45,135.35,58.44,135.22,58.94,135.00,59.66,134.78,60.24,134.45,60.90,134.30,61.54,134.18,62.05,133.93,62.48,133.72,62.92,133.25,63.51,132.97,64.17,132.50,64.60,132.30,64.75,132.10,64.88,132.03,64.99,131.90,65.06,131.30,65.09,130.80,65.12,130.15,65.11,129.82,65.08,129.50
RZ_204115_11306,0,14790,50,0,4,64.90,129.35,64.65,129.15,64.45,128.65,64.31,128.18,64.26,127.88,64.19,127.88,63.91,127.90,63.65,127.92,63.39,127.97,63.40,128.07,63.33,128.15,63.21,128.12,63.11,127.92,63.10,127.65,63.04,127.45,62.95,127.33,62.84,127.25,62.75,127.17,62.62,127.08,62.50,127.03,62.44,127.00,62.46,127.00,62.48,126.97,62.40,126.95,62.20,126.85,61.99,126.65,61.89,126.47,61.88,126.35,61.88,126.33,61.86,126.25,61.86,126.25,61.86,126.25,61.88,126.00,61.89,125.72,61.88,125.60,61.76,125.78,61.66,125.95,61.55,125.95,61.52,125.78,61.50,125.62,61.50,125.50,61.48,125.58,61.42,125.67,61.42,125.53,61.45,125.28,61.48,125.05,61.50,124.85,61.48,124.62,61.42,124.50,61.35,124.62
RZ_204115_11307,0,14790,50,0,4,61.29,124.70,61.27,124.70,61.30,124.72,61.35,124.80,61.42,124.80,61.46,124.75,61.49,124.67,61.48,124.67,61.42,124.67,61.39,124.70,61.35,124.75,61.35,124.80,61.31,124.75,61.26,124.67,61.24,124.60,61.27,124.62,61.39,124.72,61.46,124.80,61.50,124.65,61.49,124.40,61.49,124.17,61.51,124.20,61.48,124.10,61.45,123.97,61.44,123.90,61.46,123.95,61.46,124.00,61.52,124.03,61.59,123.92,61.66,123.85,61.71,123.67,61.76,123.60,61.74,123.50,61.65,123.42,61.59,123.30,61.56,123.20,61.55,123.17,61.51,123.25,61.46,123.45,61.44,123.67,61.44,123.88,61.51,123.72,61.58,123.50,61.65,123.33,61.67,123.40,61.70,123.50,61.71,123.62,61.71,123.70,61.76,123.70,61.81,123.62
RZ_204115_11308,0,14790,50,0,4,61.83,123.35,61.80,123.15,61.74,123.10,61.73,123.25,61.71,123.40,61.74,123.45,61.76,123.47,61.80,123.30,61.84,123.22,61.85,123.15,61.83,123.30,61.81,123.33,61.86,123.17,61.92,123.00,61.99,122.83,61.96,122.80,61.92,122.80,61.90,122.75,61.86,122.70,61.84,122.72,61.90,122.80,61.99,122.90,62.08,122.92,62.06,122.92,62.04,122.95,62.04,122.95,62.00,122.97,61.96,123.03,61.94,123.08,61.96,122.88,62.02,122.65,62.08,122.42,62.12,122.47,62.14,122.55,62.16,122.62,62.20,122.60,62.21,122.53,62.20,122.45,62.19,122.42,62.20,122.38,62.24,122.35,62.25,122.30,62.25,122.33,62.29,122.35,62.35,122.35,62.41,122.33,62.42,122.30,62.40,122.30,62.36,122.17,62.33,122.03
RZ_204115_11309,0,14790,50,0,4,62.34,121.88,62.29,121.85,62.24,121.90,62.26,121.95,62.34,122.00,62.44,121.92,62.45,121.85,62.45,121.75,62.44,121.72,62.44,121.75,62.44,121.78,62.41,121.78,62.38,121.78,62.34,121.67,62.40,121.62,62.46,121.70,62.45,121.83,62.36,122.00,62.38,122.05,62.45,122.10,62.51,122.03,62.48,121.92,62.45,121.85,62.46,121.88,62.50,121.90,62.52,121.92,62.51,121.92,62.48,121.97,62.45,122.05,62.50,122.05,62.55,121.95,62.60,121.83,62.59,121.75,62.58,121.75,62.55,121.78,62.54,121.83,62.54,121.83,62.58,121.88,62.62,121.92,62.67,121.80,62.69,121.60,62.67,121.38,62.65,121.35,62.61,121.33,62.59,121.35,62.58,121.38,62.55,121.58,62.55,121.78,62.60,121.95,62.66,121.97
RZ_204115_11310,0,14790,50,0,4,62.67,122.05,62.65,122.12,62.64,121.95,62.69,121.75,62.71,121.50,62.74,121.47,62.70,121.35,62.67,121.25,62.66,121.35,62.69,121.58,62.73,121.55,62.74,121.30,62.73,121.08,62.70,121.08,62.69,121.10,62.70,121.17,62.71,121.17,62.71,121.20,62.70,121.17,62.65,121.20,62.61,121.17,62.61,121.12,62.65,121.08,62.76,121.05,62.88,121.05,62.96,121.05,62.96,121.05,62.98,121.00,62.96,120.97,62.95,120.95,62.94,121.00,62.94,121.03,62.94,121.05,62.94,121.10,62.96,121.15,63.00,121.20,62.98,121.15,62.91,121.10,62.86,121.08,62.89,121.00,62.92,120.92,62.95,120.83,62.96,120.80,62.99,120.80,63.01,121.15,63.02,121.47,63.02,121.80,63.04,121.80,63.05,121.72,63.06,121.58
RZ_204115_11311,0,14790,50,0,4,63.08,121.17,63.09,120.85,63.09,120.58,63.09,120.62,63.09,120.70,63.08,120.78,63.06,120.85,63.06,120.92,63.08,120.80,63.10,120.60,63.10,120.47,63.11,120.53,63.14,120.58,63.15,120.58,63.16,120.60,63.16,120.65,63.16,120.67,63.15,120.65,63.14,120.65,63.11,120.80,63.11,121.03,63.11,121.25,63.11,121.35,63.15,121.33,63.19,121.33,63.25,121.10,63.29,120.88,63.33,120.67,63.35,120.65,63.36,120.62,63.38,120.60,63.29,120.62,63.21,120.65,63.24,120.65,63.33,120.67,63.40,120.67,63.40,120.78,63.41,120.88,63.42,120.80,63.42,120.67,63.40,120.55,63.36,120.55,63.33,120.50,63.31,120.45,63.30,120.40,63.31,120.40,63.34,120.50,63.35,120.60,63.31,120.78,63.27,120.90
RZ_204115_11312,0,14790,50,0,4,63.33,121.03,63.39,120.70,63.42,120.33,63.38,120.08,63.45,120.22,63.59,120.35,63.71,120.35,63.73,120.35,63.76,120.25,63.83,120.17,63.99,119.97,64.11,119.88,64.10,119.83,63.92,119.90,63.56,119.90,63.27,119.78,62.73,119.65,62.08,119.55,61.19,119.53,60.24,119.65,59.12,119.83,58.04,119.65,56.86,119.33,55.69,119.30,54.19,119.60,52.75,120.15,51.24,120.38,49.58,120.58,47.77,120.53,46.06,120.47,44.45,120.40,42.88,120.33,41.10,120.30,39.17,120.22,37.35,120.05,35.41,119.75,33.60,119.50,31.40,119.35,29.27,119.35,27.30,119.40,25.64,119.50,24.20,119.45,22.90,119.33,21.56,119.12,20.19,118.95,18.81,118.60,17.90,118.33,16.85,117.97,15.96,117.80,14.81,117.40
RZ_204115_11313,0,14790,50,0,4,13.97,116.92,13.15,116.40,12.34,116.03,11.47,115.78,10.64,115.40,9.89,115.08,9.31,114.78,8.71,114.65,8.15,114.50,7.58,114.33,7.20,114.17,7.14,113.83,7.25,113.47,7.55,113.03,7.74,112.80,8.20,112.72,8.69,112.72,9.19,112.62,9.44,112.25,9.60,111.92,9.82,111.72,10.05,111.67,10.16,111.70,10.20,111.70,10.19,111.65,10.16,111.50,10.15,111.35,10.15,111.38,10.16,111.28,10.28,111.17,10.41,111.05,10.55,111.08,10.57,111.08,10.56,111.12,10.55,111.15,10.56,111.10,10.68,111.10,10.79,111.12,10.88,111.17,10.88,111.12,10.86,111.08,10.86,111.03,10.80,110.95,10.71,111.12,10.72,111.35,10.82,111.58,10.90,111.58,10.86,111.47,10.84,111.40,10.82,111.85
RZ_204115_11314,0,14790,51,0,4,10.89,112.38,10.90,112.95,10.94,113.05,10.94,113.08,11.07,113.08,11.21,113.08,11.30,113.08,11.30,113.05,11.29,113.15,11.26,113.35,11.22,113.62,11.22,113.90,11.22,114.10,11.24,114.22,11.24,114.25,11.30,114.28,11.36,114.30,11.29,114.28,11.19,114.03,11.07,113.75,11.05,113.90,11.12,114.33,11.21,114.72,11.32,114.75,11.34,114.38,11.31,113.97,11.29,113.78,11.25,113.95,11.25,114.12,11.29,114.17,11.35,114.38,11.39,114.60,11.41,114.72,11.39,114.72,11.38,114.70,11.34,114.70,11.31,114.75,11.38,114.80,11.46,114.90,11.55,115.00,11.55,115.08,11.54,115.08,11.54,115.00,11.60,114.92,11.66,114.95,11.74,115.08,11.75,115.22,11.76,115.28,11.76,115.35,11.76,115.38,11.79,115.17
RZ_204115_11315,0,14790,50,0,4,11.82,114.90,11.84,114.67,11.82,114.70,11.84,114.72,11.85,114.72,11.90,114.50,11.99,114.28,12.07,114.22,12.15,114.38,12.11,114.53,12.01,114.83,11.91,115.10,11.95,115.35,12.04,115.30,12.07,115.22,12.05,114.90,12.07,114.58,12.16,114.25,12.21,114.30,12.21,114.33,12.19,114.40,12.18,114.45,12.16,114.60,12.20,114.72,12.25,114.75,12.31,114.65,12.36,114.55,12.40,114.55,12.44,114.55,12.41,114.50,12.36,114.38,12.32,114.17,12.34,114.05,12.40,114.05,12.46,114.12,12.55,114.22,12.56,114.22,12.57,114.12,12.57,114.03,12.55,114.15,12.51,114.38,12.47,114.58,12.46,114.53,12.47,114.50,12.49,114.50,12.51,114.45,12.55,114.42,12.59,114.38,12.62,114.25,12.79,114.05
RZ_204115_11316,0,14790,50,0,4,12.93,113.83,13.05,113.72,13.04,113.70,13.04,113.50,13.04,113.30,13.01,113.38,12.99,113.65,13.05,113.92,13.14,113.90,13.21,113.88,13.20,113.90,13.16,113.92,13.12,113.92,13.16,113.75,13.25,113.55,13.35,113.33,13.41,113.28,13.45,113.20,13.46,113.33,13.45,113.58,13.41,113.83,13.36,113.95,13.32,113.97,13.29,113.88,13.39,113.62,13.50,113.35,13.66,113.10,13.70,112.97,13.76,112.80,13.78,112.75,13.78,112.70,13.70,112.75,13.62,112.72,13.66,112.72,13.75,112.75,13.84,112.78,13.84,112.83,13.84,112.85,13.84,112.83,13.86,112.83,13.88,112.95,13.91,113.08,13.99,112.80,14.07,112.38,14.12,112.05,14.12,112.15,14.11,112.30,14.11,112.38,14.15,112.28,14.21,112.17
RZ_204115_11317,0,14790,50,0,4,14.28,112.08,14.31,112.10,14.35,112.08,14.44,112.08,14.46,112.17,14.46,112.20,14.41,112.17,14.47,112.15,14.57,112.17,14.66,112.38,14.69,112.50,14.71,112.42,14.78,112.25,14.85,112.08,14.90,112.12,14.91,112.15,14.89,112.28,14.86,112.35,14.99,112.00,15.15,111.58,15.31,111.03,15.32,110.92,15.32,110.92,15.30,111.20,15.25,111.47,15.21,111.55,15.35,111.53,15.50,111.62,15.61,111.72,15.55,111.80,15.50,111.83,15.47,111.88,15.46,111.92,15.46,111.92,15.46,111.92,15.47,111.95,15.57,111.95,15.66,111.92,15.76,111.88,15.72,111.90,15.70,111.92,15.65,111.90,15.65,111.80,15.74,111.75,15.82,111.80,15.84,111.83,15.76,112.00,15.69,112.15,15.70,112.40,15.72,112.47
RZ_204115_11318,0,14790,49,0,4,15.76,112.42,15.81,112.15,15.89,111.70,15.94,111.42,15.99,111.33,16.02,111.35,16.05,111.42,16.07,111.45,16.11,111.45,16.11,111.58,16.10,111.70,16.06,111.80,16.09,111.58,16.11,111.33,16.18,111.12,16.21,111.15,16.25,111.15,16.27,111.03,16.27,110.92,16.29,110.85,16.29,110.90,16.29,111.03,16.23,111.30,16.18,111.53,16.29,111.70,16.48,111.55,16.57,111.40,16.50,111.28,16.43,111.22,16.44,111.10,16.40,110.97,16.36,110.67,16.48,110.45,16.64,110.40,16.77,110.55,16.79,110.72,16.80,110.80,16.81,110.88,16.81,110.95,16.81,110.95,16.76,110.95,16.71,110.95,16.71,110.95,16.75,111.15,16.81,111.35,16.80,111.55,16.85,111.42,16.90,111.30,16.94,111.12
RZ_204115_11319,0,14790,51,0,4,16.91,111.17,16.90,111.20,16.91,111.20,16.94,111.12,16.95,111.05,16.91,111.03,16.90,111.00,16.91,111.03,16.98,111.03,17.06,111.05,17.20,110.80,17.30,110.53,17.39,110.33,17.43,110.40,17.41,110.67,17.34,110.92,17.27,111.12,17.38,111.17,17.50,111.08,17.49,110.92,17.36,110.75,17.31,110.70,17.41,110.55,17.46,110.50,17.45,110.42,17.43,110.53,17.44,110.55,17.44,110.55,17.43,110.58,17.41,110.55,17.44,110.55,17.48,110.55,17.50,110.58,17.49,110.50,17.48,110.47,17.45,110.55,17.46,110.67,17.50,110.72,17.54,110.92,17.55,111.10,17.56,111.15,17.59,111.05,17.65,110.97,17.74,110.75,17.81,110.50,17.82,110.35,17.80,110.42,17.81,110.53,17.84,110.53,17.81,110.55,17.76,110.58
RZ_204115_11320,0,14790,50,0,4,17.71,110.42,17.70,110.40,17.69,110.40,17.69,110.42,17.70,110.22,17.77,110.08,17.82,109.95,17.89,109.88,17.86,109.80,17.84,109.72,17.81,109.67,17.82,109.70,17.84,109.80,17.85,109.88,17.84,109.85,17.93,109.80,17.99,110.08,18.04,110.40,18.01,110.70,17.99,110.72,17.95,110.70,17.89,110.60,17.88,110.28,17.94,109.97,18.02,109.78,18.10,109.78,18.07,110.15,18.02,110.53,17.96,110.85,17.95,110.75,17.95,110.55,17.98,110.45,18.00,110.45,18.00,110.53,18.01,110.45,18.07,110.33,18.14,110.17,18.19,110.20,18.19,110.20,18.26,110.12,18.36,110.00,18.46,109.88,18.50,109.78,18.51,109.88,18.51,109.97,18.51,110.10,18.50,110.10,18.50,110.20,18.52,110.30,18.62,110.12
RZ_204115_11321,0,14790,50,0,4,18.69,109.88,18.75,109.60,18.73,109.60,18.74,109.62,18.70,109.65,18.66,109.72,18.65,109.78,18.69,109.90,18.75,110.00,18.80,110.08,18.82,110.08,18.86,109.97,18.89,109.90,18.91,109.83,18.91,109.83,18.93,109.83,18.93,109.83,18.94,109.80,18.98,109.42,19.02,109.05,19.07,109.05,19.10,109.42,19.11,109.80,19.12,109.85,19.10,109.97,19.15,110.05,19.23,110.08,19.36,109.92,19.43,109.78,19.45,109.62,19.43,109.55,19.35,109.50,19.30,109.47,19.35,109.33,19.44,109.17,19.51,109.22,19.51,109.42,19.57,109.45,19.66,109.30,19.73,109.40,19.74,109.65,19.76,109.80,19.79,109.70,19.70,109.78,19.60,109.95,19.54,110.00,19.60,109.92,19.73,109.85,19.86,109.80,19.98,109.67
RZ_204115_11322,0,14790,50,0,4,19.98,109.55,19.95,109.58,19.90,109.60,19.86,109.50,19.84,109.35,19.89,109.25,19.95,109.30,19.98,109.28,19.94,109.10,19.88,108.90,19.84,108.88,19.85,108.95,19.89,109.00,19.94,108.85,19.95,108.72,20.02,108.62,20.09,108.67,20.15,108.78,20.14,108.97,20.09,109.12,20.04,109.20,19.96,109.20,19.94,109.22,19.90,109.25,19.89,109.22,19.93,109.22,20.01,109.20,20.10,109.12,20.15,108.97,20.21,108.88,20.29,108.80,20.40,108.85,20.44,108.88,20.48,108.88,20.46,108.90,20.45,108.95,20.50,109.05,20.51,109.08,20.54,108.92,20.54,108.72,20.55,108.53,20.56,108.47,20.55,108.42,20.54,108.65,20.54,108.92,20.55,109.20,20.61,109.22,20.64,109.25,20.66,109.25,20.66,109.28
RZ_204115_11323,0,14790,50,0,4,20.68,109.30,20.68,109.38,20.75,109.42,20.84,109.50,20.93,109.58,20.95,109.30,20.90,108.97,20.85,108.62,20.77,108.60,20.77,108.55,20.79,108.50,20.89,108.47,20.98,108.53,21.02,108.60,20.93,108.78,20.84,108.92,20.88,108.80,20.95,108.55,21.01,108.65,20.99,108.97,20.98,109.30,20.99,108.95,20.99,108.58,20.99,108.25,20.99,108.28,20.99,108.30,20.99,108.28,20.99,108.25,20.98,108.22,20.95,108.28,20.93,108.38,20.88,108.65,20.82,108.88,20.79,109.00,20.79,108.90,20.80,108.80,20.84,108.75,20.95,108.75,21.05,108.75,21.18,108.75,21.20,108.75,21.20,108.75,21.20,108.67,21.14,108.47,21.10,108.28,21.02,108.35,21.00,108.55,21.02,108.83,21.11,108.88,21.20,109.05
RZ_204115_11324,0,14790,49,0,4,21.24,109.15,21.25,109.12,21.27,108.92,21.30,108.70,21.26,108.60,21.21,108.60,21.29,108.50,21.43,108.42,21.54,108.35,21.52,108.38,21.52,108.35,21.59,108.33,21.65,108.33,21.56,108.30,21.41,108.28,21.25,108.12,21.24,108.03,21.24,107.90,21.26,107.92,21.34,107.92,21.40,107.95,21.45,107.97,21.43,107.97,21.41,107.97,21.41,108.00,21.44,108.03,21.45,108.08,21.43,108.12,21.41,108.10,21.40,108.08,21.41,108.03,21.43,107.97,21.44,107.95,21.48,107.92,21.56,107.90,21.64,108.03,21.69,108.17,21.69,108.33,21.71,108.25,21.74,108.08,21.77,107.90,21.80,107.85,21.80,108.17,21.81,108.50,21.86,108.60,21.90,108.40,21.91,108.15,21.88,108.05,21.88,108.05
RZ_204115_11325,0,14790,51,0,4,21.95,108.10,22.02,108.20,22.06,108.35,22.02,108.47,22.00,108.53,21.99,108.42,21.98,108.47,21.98,108.53,21.94,108.58,21.94,108.28,21.95,108.00,22.02,107.75,22.09,107.72,22.11,107.67,22.12,107.72,22.11,107.75,22.09,107.78,22.09,107.90,22.12,108.05,22.23,108.08,22.32,107.95,22.41,107.80,22.41,107.78,22.43,107.72,22.44,107.58,22.46,107.45,22.45,107.60,22.44,107.83,22.46,108.00,22.49,107.95,22.51,107.92,22.59,107.92,22.66,107.92,22.68,107.92,22.61,107.92,22.55,107.92,22.56,107.95,22.60,107.95,22.66,107.97,22.69,107.95,22.70,107.92,22.69,107.88,22.62,107.83,22.60,107.67,22.54,107.55,22.51,107.58,22.51,107.70,22.56,107.70,22.71,107.62,22.84,107.53,22.93,107.53
RZ_204115_11326,0,14790,51,0,4,22.95,107.50,22.99,107.40,23.02,107.35,23.02,107.40,23.00,107.60,22.98,107.83,22.96,107.92,22.96,107.95,22.95,107.90,22.94,107.83,22.93,107.78,22.93,107.78,22.96,108.10,23.01,108.42,23.09,108.42,23.07,108.10,23.07,107.75,23.07,107.75,23.15,107.78,23.24,107.65,23.29,107.53,23.31,107.45,23.32,107.50,23.34,107.55,23.36,107.55,23.40,107.62,23.43,107.75,23.43,107.85,23.44,107.85,23.46,107.83,23.50,107.67,23.52,107.50,23.61,107.40,23.69,107.38,23.71,107.22,23.69,107.12,23.65,107.15,23.68,107.22,23.70,107.33,23.73,107.47,23.74,107.70,23.74,107.95,23.77,107.80,23.80,107.78,23.84,107.75,23.84,107.88,23.77,107.72,23.71,107.60,23.73,107.47,23.82,107.47,24.00,107.53
RZ_204115_11327,0,14790,50,0,4,24.09,107.50,24.14,107.42,24.10,107.35,24.04,107.33,24.00,107.33,24.01,107.35,24.04,107.35,24.09,107.35,24.10,107.58,24.11,107.78,24.11,107.70,24.11,107.40,24.10,107.10,24.05,107.25,24.01,107.35,24.00,107.38,24.05,107.17,24.18,107.05,24.30,106.90,24.39,106.88,24.38,106.85,24.36,106.88,24.43,106.90,24.49,106.90,24.54,107.08,24.46,107.25,24.39,107.47,24.34,107.53,24.35,107.53,24.35,107.40,24.34,107.28,24.34,107.15,24.38,107.05,24.43,107.00,24.45,107.00,24.49,106.83,24.51,106.62,24.57,106.65,24.57,106.85,24.60,106.88,24.64,106.67,24.71,106.45,24.79,106.38,24.80,106.30,24.82,106.17,24.84,106.08,24.85,106.25,24.88,106.50,24.88,106.78,24.88,106.83
RZ_204115_11328,0,14790,50,0,4,24.84,106.90,24.85,106.97,24.91,107.00,25.04,106.95,25.16,106.78,25.25,106.60,25.25,106.65,25.18,106.83,25.10,106.95,25.10,106.85,25.15,106.80,25.21,106.75,25.23,106.78,25.27,106.80,25.31,106.92,25.31,107.00,25.26,107.03,25.30,106.90,25.38,106.78,25.41,106.72,25.31,106.65,25.21,106.58,25.31,106.53,25.45,106.55,25.57,106.65,25.54,106.75,25.49,106.83,25.48,106.83,25.48,106.80,25.52,106.80,25.56,106.90,25.60,107.03,25.54,107.15,25.51,107.00,25.54,106.85,25.61,106.75,25.68,106.78,25.69,106.72,25.68,106.65,25.65,106.60,25.61,106.62,25.61,106.62,25.65,106.62,25.75,106.62,25.82,106.70,25.89,106.85,25.89,106.97,25.89,107.08,25.88,107.10,25.88,107.15
RZ_204115_11329,0,14790,49,0,4,25.89,107.25,25.90,107.35,25.86,107.40,25.80,107.33,25.84,107.17,25.94,107.05,26.02,107.05,26.02,107.15,25.96,107.25,25.93,107.30,26.05,107.30,26.16,107.75,26.24,108.20,26.16,108.53,26.10,108.40,26.05,108.67,26.06,109.05,26.14,109.45,26.29,109.47,26.40,109.80,26.52,110.12,26.60,110.42,26.66,110.40,26.65,110.72,26.70,111.10,26.76,111.75,26.84,112.45,26.88,113.12,26.91,113.70,26.95,114.40,26.98,115.20,26.84,116.38,26.66,117.28,26.49,118.33,26.43,119.12,26.32,120.33,26.21,121.55,26.11,122.72,26.02,123.80,25.95,124.88,25.86,125.92,25.76,126.97,25.68,128.05,25.48,129.53,25.31,130.57,25.11,131.97,25.00,133.20,24.85,134.62,24.73,135.82
RZ_204115_11330,0,14790,51,0,4,24.77,136.95,24.93,138.05,25.07,139.12,25.15,140.32,25.21,141.43,25.32,142.47,25.41,143.60,25.43,144.50,25.38,145.68,25.31,146.35,25.39,147.28,25.48,147.80,25.59,148.15,25.68,148.47,25.80,148.68,25.91,148.95,25.98,149.12,26.11,149.40,26.21,149.60,26.23,150.05,26.36,150.38,26.54,150.78,26.62,150.85,26.54,150.68,26.54,150.45,26.65,150.25,26.74,150.30,26.76,150.28,26.79,150.25,26.79,150.22,26.81,150.20,26.86,150.20,26.93,150.22,26.99,150.05,27.02,149.85,27.06,149.62,27.05,149.60,27.02,149.53,26.99,149.38,27.00,148.82,27.06,148.00,27.18,147.10,27.36,146.62,27.55,146.30,27.74,145.97,27.88,145.35,28.06,144.72,28.20,144.20,28.31,143.60,28.39,142.93,28.44,142.05
RZ_204115_11331,0,14790,50,0,4,28.36,141.50,28.34,140.62,28.30,139.85,28.34,138.70,28.34,138.20,28.38,137.60,28.39,137.20,28.30,136.55,28.21,135.90,28.14,135.25,28.23,134.70,28.31,134.15,28.36,133.75,28.38,133.12,28.36,132.62,28.43,132.10,28.52,131.53,28.66,130.95,28.80,130.12,28.93,129.75,29.06,129.07,29.15,128.68,29.18,128.05,29.18,127.83,29.24,127.15,29.29,126.67,29.35,125.90,29.38,125.47,29.43,124.97,29.46,124.78,29.51,124.33,29.55,123.72,29.61,122.88,29.68,122.45,29.74,122.12,29.73,121.80,29.65,121.45,29.60,121.00,29.59,120.85,29.62,120.47,29.76,120.05,29.90,119.60,30.04,119.35,30.06,119.17,30.11,119.03,30.18,118.80,30.21,118.70,30.25,118.35,30.38,118.03,30.50,117.67
RZ_204115_11332,0,14790,50,0,0,30.50,117.55,30.39,117.45,30.27,117.30,30.36,117.12,30.46,116.97,30.44,116.85,30.34,116.62,30.39,116.42,30.56,116.30,30.71,116.15,30.70,116.03,30.70,115.90,30.73,115.95,30.80,115.78,30.84,115.60,30.88,115.35,30.89,115.25,30.88,115.17,30.86,115.10,30.84,115.05,30.84,115.05,30.84,115.08,30.84,115.17,30.84,115.25,30.85,115.10,30.91,114.80,31.05,114.47,31.15,114.33,31.23,114.25,31.24,114.22,31.25,114.28,31.24,114.35,31.26,114.40,31.29,114.38,31.27,114.22,31.24,114.10,31.20,114.08,31.20,114.08,31.27,114.10,31.36,114.10,31.46,114.10,31.48,114.10,31.46,114.10,31.45,114.10,31.43,114.10,31.40,114.10,31.40,114.05,31.40,113.97,31.43,113.92,31.45,113.95
RZ_204115_11333,0,14790,50,0,0,31.44,113.95,31.46,113.92,31.52,113.90,31.60,113.80,31.62,113.78,31.60,113.75,31.55,113.85,31.48,113.92,31.43,114.00,31.41,113.58,31.45,113.15,31.46,112.92,31.52,113.17,31.56,113.50,31.55,113.58,31.46,113.67,31.40,113.70,31.41,113.83,31.43,113.95,31.48,114.08,31.51,114.10,31.62,114.05,31.65,113.88,31.69,113.67,31.68,113.47,31.71,113.20,31.77,112.95,31.82,112.92,31.84,113.03,31.81,113.08,31.79,113.00,31.80,112.95,31.80,112.97,31.79,112.97,31.76,112.97,31.85,113.03,31.94,113.08,32.04,113.12,32.04,113.08,32.04,113.00,32.01,112.92,31.96,113.17,31.93,113.42,31.91,113.60,31.95,113.30,31.99,113.00,32.01,112.80,32.04,112.70,32.06,112.60,32.09,112.60
RZ_204115_11334,0,14790,50,0,0,32.12,112.75,32.14,112.90,32.14,112.97,32.19,112.97,32.25,113.00,32.26,113.20,32.21,113.40,32.15,113.60,32.15,113.60,32.16,113.60,32.17,113.50,32.19,113.40,32.20,113.33,32.20,113.28,32.20,113.20,32.17,113.20,32.14,113.22,32.19,113.30,32.27,113.33,32.36,113.35,32.39,113.28,32.42,113.15,32.46,113.03,32.48,113.03,32.42,113.10,32.38,113.25,32.34,113.30,32.35,113.25,32.39,113.12,32.41,113.00,32.36,112.97,32.30,112.95,32.30,112.90,32.40,112.83,32.51,112.80,32.58,112.78,32.60,112.80,32.59,112.83,32.58,112.90,32.55,112.97,32.52,112.88,32.54,112.72,32.56,112.58,32.56,112.60,32.56,112.60,32.55,112.47,32.52,112.33,32.51,112.15,32.49,112.15,32.51,112.17
RZ_204115_11335,0,14790,50,0,0,32.51,112.22,32.51,112.22,32.55,112.17,32.65,112.10,32.75,112.22,32.79,112.40,32.77,112.58,32.75,112.47,32.73,112.38,32.73,112.25,32.77,112.20,32.83,112.12,32.84,112.15,32.83,112.17,32.86,112.20,32.90,112.28,32.90,112.45,32.85,112.60,32.81,112.65,32.83,112.55,32.83,112.45,32.81,112.40,32.80,112.38,32.77,112.33,32.75,112.20,32.79,112.08,32.84,112.03,32.86,112.03,32.84,111.90,32.89,111.80,32.96,111.67,33.02,111.65,33.04,111.62,33.05,111.60,33.04,111.78,33.06,111.95,33.09,112.08,33.17,112.00,33.21,111.92,33.23,112.12,33.19,112.38,33.06,112.25,32.98,111.90,32.92,111.58,33.01,111.62,33.09,111.67,33.14,111.70,33.11,111.67,33.10,111.65,33.15,111.62
RZ_204115_11336,0,14790,51,0,0,33.19,111.60,33.20,111.62,33.16,111.53,33.12,111.45,33.19,111.40,33.25,111.50,33.31,111.55,33.31,111.58,33.30,111.58,33.27,111.58,33.27,111.55,33.30,111.47,33.33,111.60,33.35,111.72,33.35,111.97,33.35,112.12,33.31,112.28,33.26,112.28,33.23,112.22,33.21,112.12,33.24,112.03,33.26,112.00,33.27,112.00,33.26,112.03,33.26,111.97,33.30,111.92,33.38,111.72,33.45,111.58,33.49,111.42,33.48,111.42,33.46,111.40,33.46,111.35,33.48,111.30,33.48,111.28,33.48,111.30,33.48,111.30,33.48,111.30,33.48,111.25,33.48,111.20,33.48,111.17,33.41,111.17,33.34,111.15,33.33,111.15,33.39,111.25,33.45,111.38,33.44,111.50,33.45,111.45,33.46,111.38,33.41,111.30,33.36,111.35,33.39,111.38
RZ_204115_11337,0,14790,52,0,0,33.46,111.50,33.54,111.65,33.54,111.80,33.54,111.90,33.55,111.92,33.49,112.00,33.46,112.05,33.45,112.08,33.50,112.00,33.58,111.88,33.62,111.78,33.60,111.72,33.52,111.72,33.44,111.60,33.44,111.47,33.45,111.50,33.49,111.62,33.52,111.75,33.55,111.75,33.56,111.78,33.58,111.83,33.58,111.85,33.56,111.90,33.61,111.85,33.69,111.78,33.76,111.70,33.77,111.62,33.77,111.60,33.77,111.58,33.76,111.60,33.74,111.60,33.71,111.58,33.69,111.53,33.66,111.47,33.65,111.67,33.62,111.92,33.61,112.12,33.62,112.10,33.61,112.03,33.59,112.03,33.65,111.95,33.74,111.90,33.76,111.90,33.69,111.97,33.67,112.05,33.74,112.08,33.80,112.03,33.80,111.97,33.79,112.12,33.79,112.33,33.80,112.50,33.81,112.47
RZ_204115_11338,0,14790,50,0,0,33.77,112.45,33.73,112.47,33.75,112.45,33.83,112.45,33.90,112.42,33.86,112.40,33.77,112.40,33.80,112.58,33.90,112.72,34.00,112.90,33.99,112.80,33.98,112.72,33.98,112.58,33.98,112.53,33.96,112.62,33.92,112.85,33.89,113.17,33.86,113.35,33.86,113.42,33.86,113.35,33.88,113.30,33.88,113.25,33.88,113.20,33.90,113.15,33.98,113.12,34.05,113.12,34.11,113.15,34.12,113.17,34.15,113.20,34.14,113.15,34.11,113.12,34.11,113.15,34.16,113.22,34.23,113.30,34.24,113.33,34.19,113.33,34.12,113.40,34.09,113.45,34.10,113.33,34.11,113.15,34.14,113.12,34.16,113.40,34.19,113.65,34.26,113.53,34.33,113.35,34.36,113.22,34.35,113.35,34.34,113.40,34.27,113.33,34.25,113.22
RZ_204115_11339,0,14790,50,0,0,34.25,113.10,34.31,113.10,34.35,113.15,34.34,113.20,34.33,113.25,34.31,113.33,34.31,113.40,34.40,113.42,34.48,113.42,34.45,113.47,34.35,113.53,34.36,113.30,34.48,113.05,34.55,112.92,34.50,113.03,34.48,113.17,34.49,113.17,34.54,113.05,34.58,112.88,34.60,112.67,34.60,112.72,34.55,112.75,34.49,112.75,34.44,112.70,34.44,112.70,34.46,112.70,34.49,112.70,34.41,112.78,34.33,112.88,34.29,112.85,34.39,112.78,34.55,112.70,34.71,112.42,34.81,112.12,34.86,111.58,34.98,111.08,35.15,110.58,35.48,109.88,35.75,109.35,36.04,108.65,36.31,108.12,36.55,107.42,36.71,106.80,36.76,106.17,36.85,105.67,36.96,104.97,37.05,104.20,37.12,103.12,37.17,102.00,37.23,101.08
RZ_204115_11340,0,14790,50,0,0,37.31,100.15,37.40,99.25,37.45,98.53,37.45,97.90,37.38,97.62,37.23,96.70,37.04,96.08,36.95,95.08,36.98,94.35,37.00,93.55,36.94,93.00,36.85,92.67,36.83,91.95,36.95,91.33,37.09,90.88,37.12,90.28,37.02,89.62,36.94,88.97,36.92,88.88,36.98,88.25,37.01,87.60,37.05,86.92,37.04,86.60,37.02,86.30,37.04,85.92,37.01,85.55,36.96,85.17,36.91,84.88,36.90,84.70,36.92,84.38,36.95,84.15,36.96,83.90,37.00,83.47,37.01,83.10,37.04,82.75,36.99,82.60,36.90,82.35,36.83,82.05,36.79,81.72,36.80,81.50,36.85,81.03,36.90,80.70,36.92,80.35,36.94,80.35,36.95,80.35,36.86,80.33,36.75,80.28,36.66,80.05,36.69,79.85,36.71,79.58
RZ_204115_11341,0,14790,50,0,4,36.73,79.47,36.70,79.33,36.66,79.15,36.61,79.05,36.60,78.92,36.58,78.88,36.56,78.80,36.56,78.80,36.56,78.72,36.55,78.62,36.54,78.42,36.58,78.33,36.61,78.25,36.66,78.12,36.70,77.90,36.69,77.65,36.66,77.72,36.62,77.88,36.55,78.05,36.49,78.08,36.46,77.85,36.48,77.60,36.45,77.40,36.40,77.45,36.40,77.50,36.40,77.47,36.40,77.45,36.42,77.40,36.46,77.38,36.50,77.38,36.49,77.40,36.46,77.42,36.44,77.40,36.42,77.40,36.42,77.38,36.46,77.35,36.49,77.35,36.51,77.35,36.54,77.28,36.46,77.20,36.38,77.10,36.33,77.05,36.38,77.08,36.40,77.15,36.34,77.22,36.30,77.30,36.29,77.38,36.35,77.47,36.40,77.17,36.38,76.83
RZ_204115_11342,0,14790,50,0,4,36.34,76.47,36.29,76.47,36.27,76.50,36.26,76.75,36.31,77.00,36.38,77.22,36.45,77.17,36.46,77.12,36.48,76.97,36.49,76.83,36.46,76.70,36.36,76.70,36.29,76.70,36.26,76.72,36.27,76.72,36.26,76.80,36.24,76.88,36.24,76.97,36.24,77.03,36.26,76.90,36.27,76.75,36.33,76.55,36.38,76.53,36.42,76.47,36.42,76.55,36.42,76.62,36.41,76.72,36.40,76.67,36.35,76.65,36.31,76.65,36.26,76.75,36.26,76.85,36.21,76.97,36.17,77.08,36.16,77.00,36.21,76.88,36.25,76.83,36.25,76.88,36.24,76.92,36.24,76.92,36.24,76.83,36.20,76.72,36.16,76.60,36.16,76.58,36.17,76.85,36.20,77.12,36.21,77.45,36.26,77.47,36.29,77.25,36.25,77.00
RZ_204115_11343,0,14790,50,0,4,36.23,76.62,36.27,76.53,36.34,76.45,36.39,76.53,36.36,76.85,36.33,77.10,36.30,77.33,36.33,77.17,36.35,77.00,36.38,76.88,36.34,76.90,36.30,76.92,36.24,77.00,36.20,77.08,36.21,77.20,36.26,77.28,36.27,77.35,36.25,77.35,36.23,77.33,36.23,77.25,36.19,77.22,36.15,77.22,36.12,77.15,36.14,77.05,36.16,76.95,36.17,77.10,36.12,77.25,36.05,77.45,36.00,77.50,36.00,77.50,36.00,77.47,36.00,77.45,36.04,77.35,36.08,77.25,36.11,77.15,36.10,77.15,36.10,76.90,36.10,76.62,36.10,76.58,36.15,76.80,36.21,77.03,36.30,77.00,36.34,76.95,36.27,76.90,36.19,76.90,36.10,76.85,36.10,76.83,36.10,76.78,36.08,76.78,36.06,76.88
RZ_204115_11344,0,14790,50,0,4,36.12,77.00,36.17,77.08,36.26,77.05,36.27,77.00,36.17,77.08,36.06,77.15,36.01,77.20,36.09,77.12,36.09,77.05,36.02,77.03,35.92,77.03,35.90,77.05,35.95,77.12,36.01,77.20,36.06,77.28,36.02,77.28,35.96,77.30,35.94,77.30,35.98,77.33,36.05,77.33,36.15,77.35,36.19,77.35,36.20,77.40,36.20,77.42,36.20,77.45,36.11,77.42,36.04,77.42,35.95,77.38,35.94,77.33,35.95,77.30,35.96,77.28,35.99,77.22,35.96,77.20,35.94,77.17,35.92,77.15,35.94,77.15,35.95,77.20,35.95,77.28,35.94,77.35,35.95,77.40,35.96,77.40,35.98,77.42,35.96,77.40,35.92,77.40,35.91,77.38,35.91,77.38,35.92,77.38,35.95,77.38,35.92,77.25,35.90,77.12
RZ_204115_11345,0,14790,50,0,4,35.84,77.12,35.81,77.22,35.77,77.28,35.80,77.22,35.84,77.30,35.86,77.45,35.86,77.53,35.88,77.47,35.88,77.40,35.86,77.38,35.85,77.35,35.85,77.35,35.86,77.38,35.88,77.38,35.89,77.38,35.90,77.35,35.92,77.42,35.95,77.55,35.92,77.70,35.89,77.78,35.81,77.80,35.80,77.78,35.85,77.75,35.94,77.75,35.95,77.80,35.89,78.03,35.83,78.20,35.86,78.45,35.91,78.53,35.95,78.58,35.95,78.47,35.95,78.40,35.95,78.38,35.99,78.35,36.00,78.33,35.90,78.17,35.74,78.03,35.42,77.90,35.11,77.88,34.80,77.85,34.42,77.78,34.02,77.97,33.40,78.40,32.74,79.22,31.93,79.78,31.15,80.35,30.46,81.05,29.66,81.97,28.84,83.00,27.68,83.80
RZ_204115_11346,0,14790,50,0,4,26.60,85.08,25.43,86.38,24.40,87.78,23.31,89.15,22.35,90.40,21.32,91.97,20.36,93.28,19.43,94.92,18.49,96.00,17.52,97.55,16.76,98.75,16.05,100.25,15.61,101.17,14.99,102.05,14.62,103.05,14.25,103.75,14.05,104.83,13.95,105.50,13.88,106.22,13.91,106.47,14.18,106.58,14.44,106.75,14.61,107.03,14.62,107.38,14.69,107.58,14.81,107.60,15.03,107.40,15.21,107.20,15.38,107.10,15.41,106.92,15.47,106.75,15.50,106.55,15.51,106.55,15.57,106.55,15.65,106.58,15.71,106.58,15.70,106.67,15.69,106.78,15.79,106.88,15.90,106.90,15.86,106.88,15.72,106.85,15.76,106.55,15.94,106.28,16.14,106.00,16.18,106.00,16.20,106.00,16.11,106.10,16.02,106.20,16.00,106.30
RZ_204115_11347,0,14790,50,0,4,16.07,106.28,16.16,106.17,16.19,106.05,16.20,105.95,16.20,105.67,16.23,105.42,16.26,105.15,16.29,105.10,16.27,105.25,16.25,105.45,16.23,105.65,16.23,105.58,16.25,105.53,16.29,105.50,16.38,105.08,16.49,104.62,16.59,104.25,16.66,104.42,16.70,104.58,16.75,104.62,16.77,104.58,16.77,104.55,16.77,104.55,16.77,104.58,16.76,104.62,16.76,104.62,16.75,104.60,16.74,104.55,16.68,104.55,16.61,104.50,16.57,104.47,16.59,104.50,16.60,104.55,16.65,104.45,16.71,104.17,16.79,103.90,16.82,103.83,16.73,103.95,16.64,103.97,16.56,103.97,16.57,103.95,16.57,104.08,16.51,104.17,16.45,104.22,16.41,104.20,16.45,104.12,16.48,104.03,16.50,103.97,16.59,103.97,16.66,103.92
RZ_204115_11348,0,14790,50,0,4,16.75,103.90,16.77,103.88,16.79,103.90,16.74,103.90,16.69,103.92,16.66,104.10,16.69,104.25,16.79,104.08,16.88,103.72,16.93,103.55,16.89,104.00,16.84,104.42,16.80,104.55,16.80,104.38,16.84,104.17,16.90,104.10,16.94,104.03,16.90,103.97,16.81,104.08,16.82,104.15,16.90,104.22,16.99,104.20,16.95,104.08,16.91,103.92,16.86,103.88,16.86,103.97,16.90,104.05,16.95,104.03,17.01,104.03,17.02,103.95,17.05,103.83,17.02,103.65,17.01,103.53,16.99,103.47,17.00,103.42,16.99,103.38,17.04,103.45,17.10,103.53,17.18,103.55,17.19,103.50,17.20,103.45,17.21,103.42,17.21,103.42,17.24,103.50,17.23,103.75,17.15,104.00,17.07,104.17,17.04,103.97,17.09,103.72,17.15,103.50
RZ_204115_11349,0,14790,50,0,4,17.23,103.50,17.27,103.53,17.34,103.55,17.35,103.58,17.29,103.58,17.21,103.62,17.19,103.75,17.24,103.85,17.27,104.00,17.23,104.03,17.16,104.05,17.07,104.00,17.02,103.97,17.04,103.70,17.07,103.45,17.10,103.28,17.09,103.30,17.11,103.33,17.15,103.35,17.16,103.53,17.12,103.75,17.10,103.85,17.09,103.92,17.07,104.00,17.12,104.08,17.19,103.97,17.19,103.83,17.14,103.67,17.10,103.58,17.14,103.45,17.18,103.38,17.18,103.47,17.15,103.55,17.15,103.60,17.19,103.55,17.23,103.55,17.26,103.53,17.30,103.55,17.32,103.60,17.34,103.72,17.32,103.92,17.29,104.03,17.25,104.03,17.10,104.00,16.98,104.03,16.91,104.05,16.93,104.05,16.94,104.03,16.91,103.90,17.01,103.85
RZ_204115_11350,0,14790,50,0,4,17.11,103.80,17.11,103.83,17.05,103.72,17.01,103.62,17.11,103.67,17.18,103.80,17.12,104.00,17.04,104.08,16.95,104.12,16.94,104.10,16.98,104.15,17.05,104.22,17.12,104.33,17.14,104.42,17.07,104.47,17.04,104.35,16.99,104.20,16.99,104.08,16.99,104.00,17.01,104.03,17.01,104.17,17.01,104.42,17.05,104.42,17.10,104.30,17.09,104.40,16.96,104.60,16.86,104.55,16.81,104.22,16.89,103.90,16.93,103.85,16.93,103.80,16.99,103.80,17.09,103.80,17.19,103.78,17.23,103.80,17.24,103.88,17.27,103.95,17.31,103.97,17.35,103.88,17.36,103.80,17.34,103.75,17.30,103.78,17.27,103.80,17.25,103.83,17.21,103.97,17.15,104.10,17.12,104.28,17.15,104.35,17.18,104.50,17.20,104.58
RZ_204115_11351,0,14790,51,0,4,17.24,104.65,17.29,104.60,17.35,104.58,17.30,104.62,17.26,104.67,17.23,104.55,17.24,104.35,17.31,104.15,17.38,104.12,17.44,104.15,17.46,104.17,17.49,104.22,17.51,104.25,17.51,104.28,17.54,104.30,17.56,104.22,17.57,104.10,17.57,103.97,17.55,104.15,17.54,104.35,17.54,104.55,17.55,104.62,17.56,104.67,17.55,104.95,17.48,105.12,17.40,105.25,17.35,105.10,17.36,104.97,17.40,104.85,17.44,104.70,17.50,104.40,17.51,104.17,17.51,103.97,17.50,103.92,17.46,104.03,17.43,104.15,17.41,104.45,17.43,104.62,17.46,104.62,17.49,104.47,17.54,104.30,17.57,104.28,17.59,104.22,17.59,104.22,17.59,104.20,17.64,104.28,17.69,104.45,17.75,104.62,17.76,104.65,17.80,104.60,17.82,104.58
RZ_204115_11352,0,14790,50,0,4,17.77,104.62,17.70,104.88,17.61,105.08,17.64,105.10,17.68,104.92,17.68,105.00,17.61,105.28,17.57,105.65,17.57,105.75,17.62,105.60,17.68,105.33,17.69,105.20,17.69,105.28,17.70,105.33,17.70,105.35,17.68,105.42,17.66,105.45,17.68,105.40,17.74,105.33,17.80,105.22,17.86,105.15,17.89,105.08,17.80,105.10,17.70,105.10,17.66,105.08,17.71,105.05,17.77,105.08,17.79,105.00,17.79,104.92,17.79,104.83,17.84,104.83,17.88,105.08,17.91,105.30,17.81,105.50,17.73,105.45,17.61,105.42,17.59,105.40,17.56,105.50,17.56,105.60,17.57,105.72,17.60,105.78,17.71,105.90,17.81,105.97,17.84,105.92,17.77,105.67,17.71,105.45,17.71,105.42,17.69,105.53,17.68,105.53,17.68,105.45
RZ_204115_11353,0,14790,50,0,0,17.70,105.35,17.80,105.30,17.90,105.22,18.00,105.28,17.99,105.50,18.01,105.72,18.02,105.88,18.06,105.88,17.98,105.85,17.88,105.90,17.82,105.95,17.90,105.85,17.98,105.72,18.00,105.67,18.00,105.88,18.01,106.08,18.01,106.17,18.00,106.17,18.00,106.15,18.00,106.05,17.99,105.88,18.00,105.67,17.99,105.90,17.99,106.20,17.98,106.42,18.02,106.28,18.06,106.05,18.11,105.88,18.14,105.78,18.05,105.88,17.91,106.15,17.79,106.42,17.84,106.35,17.94,105.90,18.02,105.47,18.09,105.55,18.10,105.75,18.11,106.00,18.10,105.95,18.07,105.95,18.06,105.88,18.07,105.80,18.10,105.72,18.05,105.78,17.98,105.90,17.94,105.90,18.02,105.88,18.11,105.78,18.16,105.83,18.19,105.88
RZ_204115_11354,0,14790,50,0,0,18.23,105.92,18.26,106.05,18.26,106.15,18.19,106.22,18.10,106.20,18.05,106.08,18.11,106.00,18.15,106.03,18.15,106.12,18.18,106.10,18.25,105.88,18.41,105.67,18.51,105.90,18.75,106.20,19.12,106.53,19.57,106.60,20.25,106.85,21.00,107.03,21.90,107.25,22.61,107.40,23.60,107.60,24.75,107.83,25.82,108.30,26.82,108.85,27.91,109.40,29.14,109.62,30.46,109.97,31.65,110.30,33.04,110.60,34.20,110.75,35.34,111.12,36.21,111.47,37.02,111.83,37.89,111.85,38.62,111.85,39.31,111.85,39.88,111.88,40.62,112.03,41.29,112.15,41.88,112.28,42.52,112.33,43.09,112.35,43.74,112.33,44.12,112.22,44.52,112.12,44.95,112.10,45.27,112.15,45.75,112.22,46.04,112.28,46.49,112.30
RZ_204115_11355,0,14790,50,0,0,46.85,112.20,47.19,111.95,47.46,111.70,47.51,111.50,47.56,111.40,47.59,111.28,47.62,111.15,47.62,111.08,47.56,111.00,47.54,110.88,47.54,110.80,47.46,110.67,47.26,110.67,47.06,110.83,46.95,110.95,46.96,111.08,46.96,111.03,46.89,110.97,46.79,111.12,46.69,111.30,46.59,111.45,46.46,111.50,46.29,111.55,46.23,111.55,46.20,111.50,46.19,111.45,46.11,111.45,46.05,111.42,46.00,111.47,45.95,111.53,45.80,111.55,45.65,111.53,45.52,111.58,45.49,111.72,45.41,111.90,45.35,112.00,45.30,112.03,45.29,112.03,45.25,111.97,45.24,111.80,45.24,111.65,45.15,111.55,45.06,111.60,45.00,111.58,45.04,111.50,45.04,111.60,45.00,111.75,44.96,111.95,44.94,112.00,44.90,112.03
RZ_204115_11356,0,14790,51,0,0,44.94,112.05,44.95,112.15,44.98,112.25,44.89,112.28,44.83,112.17,44.80,112.05,44.83,112.00,44.86,111.95,44.89,111.92,44.90,111.88,44.91,111.83,44.89,111.83,44.88,111.85,44.75,111.85,44.62,111.90,44.50,111.95,44.50,112.03,44.58,112.05,44.66,112.03,44.75,111.97,44.75,111.95,44.70,111.90,44.64,111.88,44.59,111.85,44.59,111.88,44.56,111.90,44.52,112.00,44.51,112.10,44.60,112.00,44.67,111.85,44.73,111.80,44.73,111.90,44.74,112.03,44.75,112.03,44.74,112.00,44.66,111.97,44.58,112.12,44.51,112.30,44.51,112.35,44.52,112.10,44.52,111.85,44.54,111.72,44.54,111.70,44.56,111.58,44.60,111.47,44.60,111.58,44.59,111.85,44.54,112.08,44.51,112.08,44.48,112.15,44.45,112.28
RZ_204115_11357,0,14790,50,0,0,44.44,112.40,44.42,112.58,44.46,112.72,44.51,112.58,44.56,112.28,44.55,111.90,44.52,111.83,44.50,111.83,44.49,111.95,44.46,112.00,44.46,112.03,44.46,112.03,44.46,112.03,44.48,112.03,44.50,111.95,44.52,111.92,44.51,111.90,44.49,111.85,44.49,111.83,44.50,111.80,44.51,111.88,44.52,111.95,44.54,112.05,44.55,112.05,44.54,112.08,44.54,112.12,44.55,112.10,44.56,112.03,44.55,111.95,44.52,111.92,44.51,111.90,44.54,111.88,44.60,111.67,44.67,111.50,44.71,111.67,44.70,111.97,44.70,112.25,44.73,112.12,44.67,112.00,44.61,111.92,44.56,111.88,44.59,111.83,44.70,111.72,44.77,111.70,44.84,111.78,44.83,111.88,44.76,111.97,44.73,112.00,44.65,112.00,44.61,112.00
RZ_204115_11358,0,14790,50,0,0,44.61,112.00,44.66,112.05,44.70,112.12,44.69,112.30,44.65,112.42,44.65,112.17,44.66,111.85,44.71,111.45,44.80,111.35,44.86,111.40,44.90,111.78,44.90,112.15,44.91,112.28,44.94,112.12,44.94,112.00,44.94,112.03,44.94,112.08,44.94,112.12,44.92,112.08,44.94,112.00,44.95,111.92,44.95,111.90,44.91,111.88,44.89,111.88,44.84,112.03,44.81,112.15,44.80,112.00,44.81,111.72,44.83,111.47,44.89,111.47,44.94,111.38,44.99,111.25,44.92,111.55,44.86,111.97,44.83,112.40,44.85,112.45,44.92,112.47,45.00,112.33,45.05,112.15,45.08,112.00,45.09,112.05,45.05,112.08,44.95,112.08,44.86,112.03,44.83,111.95,44.84,111.80,44.84,111.70,44.83,111.97,44.80,112.35,44.81,112.75
RZ_204115_11359,0,14790,50,0,4,44.85,112.75,44.88,112.75,44.89,112.65,44.90,112.50,44.91,112.38,44.92,112.30,44.94,112.25,44.99,112.20,45.02,112.20,45.05,112.12,45.05,112.03,45.05,111.97,45.05,112.05,45.04,112.12,45.04,112.15,45.05,112.15,45.09,112.00,45.17,111.83,45.25,111.75,45.33,111.80,45.35,111.83,45.35,111.78,45.27,111.75,45.21,111.80,44.85,111.88,44.52,111.97,44.09,112.00,43.60,112.00,42.94,111.95,42.08,111.90,41.15,111.88,39.90,112.22,38.70,112.65,37.36,113.40,36.24,113.70,34.76,113.97,33.54,114.15,31.95,114.58,30.41,115.33,28.74,115.80,27.02,116.03,25.50,116.00,23.85,116.10,22.24,116.28,20.71,116.53,19.14,117.15,17.77,117.62,16.12,118.35,14.81,118.53,13.39,118.92
RZ_204115_11360,0,14790,50,0,4,12.57,119.03,11.74,119.17,11.16,119.55,10.46,120.08,9.65,120.47,8.99,120.45,8.03,120.42,7.47,120.55,6.86,120.78,6.69,120.85,6.50,120.92,6.44,120.95,6.38,120.97,6.38,121.05,6.41,121.08,6.78,120.72,7.24,120.20,7.72,119.67,8.00,119.58,8.30,119.65,8.61,119.72,8.81,119.53,8.85,119.28,8.93,119.03,8.97,119.03,9.04,118.95,9.04,118.88,9.04,118.85,9.07,118.95,9.16,119.05,9.31,119.30,9.40,119.55,9.46,119.95,9.47,120.12,9.66,119.90,9.89,119.50,10.07,119.10,10.14,119.17,10.15,119.20,10.18,119.25,10.18,119.35,10.19,119.42,10.18,119.50,10.16,119.50,10.14,119.50,10.14,119.53,10.14,119.55,10.15,119.50,10.16,119.42,10.18,119.38
RZ_204115_11361,0,14790,50,0,4,10.31,119.35,10.45,119.33,10.59,119.30,10.56,119.25,10.54,119.17,10.51,119.17,10.53,119.22,10.53,119.25,10.57,119.33,10.66,119.38,10.74,119.42,10.84,119.45,10.91,119.50,11.01,119.38,11.05,119.20,11.09,119.00,11.11,119.08,11.16,119.12,11.21,119.12,11.28,119.03,11.31,118.97,11.32,119.00,11.35,119.03,11.34,119.05,11.34,119.08,11.34,118.95,11.34,118.83,11.29,118.95,11.24,119.25,11.26,119.58,11.43,119.60,11.60,119.58,11.70,119.58,11.70,119.60,11.70,119.70,11.70,119.78,11.69,119.88,11.71,119.88,11.78,119.78,11.85,119.67,11.88,119.62,11.86,119.80,11.88,120.00,11.91,120.12,11.96,120.03,12.03,119.72,12.04,119.47,12.05,119.33,12.06,119.40,12.11,119.53
RZ_204115_11362,0,14790,50,0,4,12.20,119.65,12.26,119.78,12.31,119.88,12.30,119.97,12.32,119.75,12.36,119.45,12.41,119.10,12.49,119.10,12.60,119.08,12.71,119.08,12.78,119.08,12.75,119.20,12.72,119.35,12.72,119.40,12.74,119.30,12.79,119.17,12.84,119.17,12.90,119.03,12.96,118.88,13.04,118.72,13.11,118.72,13.16,118.70,13.16,118.78,13.12,118.85,13.06,118.95,13.06,118.95,13.16,119.05,13.28,119.12,13.40,119.20,13.40,119.12,13.43,119.03,13.46,118.90,13.56,118.70,13.64,118.50,13.71,118.38,13.72,118.38,13.75,118.50,13.79,118.62,13.81,118.88,13.81,118.97,13.81,119.00,13.85,118.90,13.89,118.83,13.93,118.78,13.95,118.70,13.99,118.60,14.00,118.62,14.00,118.65,14.06,118.65,14.18,118.40
RZ_204115_11363,0,14790,50,0,4,14.28,118.15,14.29,117.95,14.30,118.03,14.31,118.10,14.32,118.12,14.35,118.00,14.38,117.90,14.39,117.85,14.40,117.88,14.43,118.00,14.46,118.12,14.49,118.33,14.54,118.45,14.57,118.50,14.61,118.47,14.61,118.42,14.65,118.17,14.69,117.90,14.72,117.62,14.74,117.58,14.80,117.53,14.84,117.47,14.89,117.50,14.91,117.53,15.00,117.58,15.09,117.55,15.15,117.47,15.15,117.38,15.16,117.35,15.18,117.40,15.16,117.45,15.12,117.50,15.11,117.42,15.11,117.38,15.19,117.30,15.25,117.22,15.32,117.12,15.34,117.05,15.32,117.03,15.30,117.00,15.34,117.08,15.39,117.17,15.49,117.22,15.50,117.17,15.51,117.12,15.51,117.10,15.50,117.17,15.50,117.22,15.51,117.17,15.60,117.08
RZ_204115_11364,0,14790,50,0,0,15.70,116.92,15.80,116.80,15.85,116.65,15.85,116.58,15.82,116.62,15.79,116.70,15.79,116.78,15.81,116.80,15.90,116.83,15.99,116.85,16.06,116.88,16.11,116.88,16.16,116.90,16.19,116.92,16.23,116.83,16.25,116.80,16.27,116.78,16.36,116.75,16.48,116.62,16.57,116.50,16.57,116.50,16.59,116.50,16.59,116.58,16.60,116.65,16.62,116.47,16.66,116.25,16.69,115.97,16.69,115.97,16.66,115.97,16.61,116.00,16.57,116.00,16.56,115.97,16.64,115.95,16.70,115.92,16.73,116.05,16.68,116.17,16.69,116.17,16.75,116.08,16.80,115.95,16.81,115.97,16.82,115.97,16.93,116.05,17.01,116.12,17.20,116.25,17.31,116.28,17.35,116.12,17.26,115.95,17.25,115.62,17.31,115.58,17.38,115.50
RZ_204115_11365,0,14790,51,0,0,17.40,115.58,17.46,115.58,17.49,115.88,17.45,116.15,17.41,116.38,17.40,116.33,17.46,116.28,17.51,116.17,17.56,116.10,17.59,116.03,17.60,115.92,17.62,115.85,17.64,115.80,17.65,115.92,17.66,116.05,17.70,116.17,17.73,116.05,17.75,115.80,17.75,115.58,17.77,115.45,17.79,115.45,17.86,115.35,17.91,115.22,17.96,115.08,17.98,115.05,18.04,114.88,18.09,114.70,18.10,114.62,18.10,114.72,18.09,114.83,18.09,114.80,18.11,114.80,18.12,114.97,18.15,115.15,18.14,115.33,18.15,115.35,18.24,115.40,18.32,115.45,18.40,115.47,18.41,115.30,18.56,115.15,18.76,114.97,18.96,114.85,19.18,114.72,19.36,114.62,19.55,114.70,19.69,114.80,19.81,114.95,19.93,115.03,19.95,115.00,19.99,114.95
RZ_204115_11366,0,14790,50,0,0,20.01,114.97,20.02,115.03,20.04,114.90,20.06,114.72,20.02,114.50,19.96,114.45,19.90,114.42,19.89,114.33,19.90,114.25,19.95,114.20,19.99,114.28,20.04,114.17,20.05,114.05,20.07,113.92,20.07,114.00,20.06,114.20,20.02,114.35,19.95,114.60,19.88,114.70,19.82,114.78,19.82,114.72,19.98,114.58,20.12,114.42,20.26,114.30,20.24,114.28,20.23,114.25,20.25,114.22,20.29,114.20,20.36,114.22,20.38,114.42,20.40,114.62,20.39,114.67,20.39,114.53,20.36,114.53,20.38,114.65,20.39,114.78,20.41,114.72,20.43,114.58,20.44,114.22,20.48,113.92,20.46,114.00,20.43,114.28,20.40,114.40,20.39,114.38,20.36,114.33,20.34,114.35,20.31,114.28,20.30,114.22,20.30,114.17,20.35,114.12
RZ_204115_11367,0,14790,50,0,0,20.40,114.10,20.46,114.00,20.49,113.90,20.51,113.83,20.52,113.85,20.54,113.85,20.56,113.88,20.59,113.83,20.60,113.75,20.55,113.67,20.49,113.65,20.45,113.65,20.52,113.67,20.60,113.58,20.57,113.45,20.49,113.50,20.39,113.65,20.34,113.78,20.30,113.80,20.32,113.92,20.36,114.10,20.45,114.20,20.49,114.28,20.50,114.35,20.48,114.40,20.46,114.33,20.49,114.17,20.50,114.10,20.52,114.10,20.54,114.20,20.45,114.22,20.36,114.03,20.30,113.80,20.36,113.58,20.40,113.55,20.44,113.60,20.43,113.75,20.43,113.95,20.43,114.05,20.50,114.10,20.57,114.15,20.59,114.28,20.54,114.33,20.50,114.35,20.51,114.30,20.56,114.12,20.60,113.97,20.70,113.85,20.76,113.85,20.84,113.88
RZ_204115_11368,0,14790,50,0,0,20.86,113.88,20.86,113.80,20.82,113.70,20.77,113.60,20.77,113.62,20.80,113.70,20.84,113.78,20.85,113.88,20.77,114.00,20.66,114.10,20.55,114.17,20.54,114.25,20.52,114.20,20.64,114.20,20.74,114.15,20.84,114.25,20.79,114.33,20.70,114.40,20.61,114.42,20.57,114.33,20.56,114.20,20.56,114.17,20.55,114.08,20.56,114.00,20.60,113.80,20.65,113.78,20.71,113.72,20.74,113.67,20.76,113.62,20.79,113.60,20.81,113.60,20.81,113.83,20.79,114.00,20.75,114.15,20.73,114.08,20.70,113.95,20.76,113.88,20.82,113.80,20.89,113.75,20.89,113.78,20.88,114.00,20.86,114.25,20.82,114.40,20.77,114.45,20.79,114.53,20.85,114.35,20.88,114.12,20.81,114.08,20.79,114.25,20.80,114.50
RZ_204115_11369,0,14790,50,0,1,20.82,114.55,20.81,114.53,20.79,114.40,20.76,114.28,20.76,114.17,20.77,114.03,20.84,113.90,20.88,114.00,20.91,114.12,20.91,114.22,20.94,114.15,20.96,114.12,20.96,114.15,20.95,114.22,20.94,114.25,20.89,114.22,20.84,114.22,20.86,114.25,20.91,114.30,21.02,114.35,21.06,114.40,21.10,114.42,21.05,114.42,21.00,114.42,20.96,114.42,20.99,114.42,20.95,114.40,20.91,114.38,20.94,114.35,20.99,114.38,21.04,114.38,21.04,114.38,21.02,114.60,21.00,114.80,20.99,114.95,21.00,114.78,21.02,114.60,21.06,114.55,21.09,114.58,21.11,114.65,21.09,114.70,21.14,114.80,21.19,114.88,21.24,114.72,21.19,114.47,21.12,114.25,21.12,114.25,21.19,114.28,21.24,114.30,21.24,114.47
RZ_204115_11370,0,14790,50,0,1,21.25,114.65,21.27,114.70,21.32,114.55,21.34,114.40,21.32,114.38,21.30,114.33,21.32,114.25,21.36,114.17,21.39,114.40,21.35,114.65,21.31,114.92,21.29,114.90,21.29,114.95,21.29,115.00,21.32,114.70,21.36,114.35,21.40,113.97,21.43,113.92,21.44,114.15,21.46,114.42,21.45,114.70,21.44,114.72,21.43,114.75,21.49,114.78,21.56,114.62,21.68,114.45,21.73,114.28,21.75,114.45,21.74,114.62,21.73,114.95,21.73,115.10,21.74,115.30,21.75,115.35,21.76,115.33,21.74,115.20,21.70,115.00,21.66,114.88,21.62,115.05,21.60,115.30,21.57,115.55,21.64,115.53,21.69,115.50,21.74,115.50,21.77,115.42,21.81,115.33,21.85,114.97,21.88,114.67,21.89,114.50,21.89,114.47,21.88,114.47
RZ_204115_11371,0,14790,51,0,1,21.89,114.40,21.85,114.47,21.80,114.55,21.74,114.58,21.71,114.62,21.74,114.70,21.80,114.78,21.90,114.83,21.95,114.83,21.99,114.75,21.96,114.67,21.94,114.62,21.94,114.70,21.94,114.75,21.95,114.88,22.02,115.00,22.09,115.05,22.16,115.00,22.15,114.95,22.16,114.92,22.16,114.97,22.16,115.05,22.19,115.20,22.23,115.35,22.24,115.50,22.21,115.55,22.20,115.50,22.21,115.42,22.24,115.38,22.26,115.35,22.30,115.33,22.32,115.30,22.32,115.10,22.27,114.92,22.24,114.78,22.21,114.83,22.21,114.95,22.21,115.10,22.26,115.33,22.32,115.45,22.39,115.50,22.46,115.45,22.54,115.45,22.59,115.47,22.59,115.47,22.55,115.70,22.51,115.90,22.50,115.95,22.51,115.80,22.54,115.62,22.56,115.60
RZ_204115_11372,0,14790,50,0,1,22.59,115.60,22.55,115.60,22.51,115.62,22.46,115.65,22.44,115.70,22.44,115.78,22.46,115.80,22.52,115.50,22.57,115.22,22.60,115.30,22.60,115.67,22.62,115.97,22.65,115.90,22.66,115.83,22.64,115.78,22.59,115.95,22.57,116.15,22.57,116.30,22.61,116.17,22.57,115.92,22.55,115.65,22.56,115.45,22.64,115.50,22.73,115.62,22.77,115.75,22.82,115.72,22.85,115.70,22.86,115.60,22.90,115.47,22.95,115.40,22.99,115.50,23.00,115.65,22.93,115.70,22.86,115.72,22.79,115.72,22.79,115.75,22.81,115.70,22.88,115.47,22.94,115.28,22.95,115.47,22.94,115.78,22.98,116.12,23.06,116.08,23.14,116.03,23.15,116.00,23.15,115.72,23.16,115.40,23.18,115.10,23.23,115.00,23.26,114.95
RZ_204115_11373,0,14790,50,0,1,23.27,115.17,23.29,115.45,23.29,115.60,23.27,115.50,23.24,115.45,23.23,115.55,23.25,115.62,23.29,115.38,23.30,115.12,23.19,114.92,23.07,114.97,22.96,115.10,22.96,115.25,22.99,115.33,23.02,115.38,23.06,115.35,23.06,115.17,23.05,114.97,23.02,114.80,23.04,114.83,23.05,114.90,23.05,114.95,23.09,114.95,23.14,115.05,23.18,115.15,23.19,115.22,23.20,115.20,23.27,115.15,23.36,115.12,23.43,115.10,23.36,115.33,23.24,115.55,23.12,115.62,23.10,115.50,23.11,115.50,23.23,115.62,23.35,115.72,23.44,115.67,23.41,115.58,23.39,115.47,23.39,115.42,23.38,115.40,23.36,115.38,23.35,115.33,23.35,115.30,23.40,115.28,23.44,115.28,23.48,115.15,23.49,114.85,23.50,114.58
RZ_204115_11374,0,14790,50,0,1,23.49,114.62,23.45,114.83,23.39,115.20,23.36,115.38,23.38,115.58,23.41,115.60,23.45,115.60,23.46,115.55,23.55,115.38,23.64,115.22,23.61,115.17,23.51,115.33,23.40,115.45,23.41,115.50,23.44,115.50,23.46,115.30,23.52,115.10,23.56,115.08,23.59,115.25,23.56,115.40,23.54,115.40,23.55,115.40,23.59,115.35,23.65,115.33,23.68,115.28,23.70,115.28,23.71,115.25,23.73,115.25,23.73,115.25,23.74,115.25,23.74,115.22,23.74,115.17,23.73,115.15,23.73,115.12,23.79,115.15,23.85,115.33,23.90,115.53,23.79,115.55,23.70,115.42,23.68,115.30,23.73,115.40,23.77,115.47,23.76,115.40,23.77,115.25,23.82,115.10,23.88,115.10,23.91,115.15,23.91,115.12,23.91,115.08,23.94,115.22
RZ_204115_11375,0,14790,50,0,1,23.96,115.42,23.96,115.70,23.96,115.75,23.94,115.85,23.94,115.90,23.93,115.92,24.01,115.85,24.09,115.83,24.15,115.83,24.10,115.80,24.00,115.75,23.91,115.67,23.91,115.58,23.95,115.47,23.99,115.47,23.99,115.58,24.01,115.65,24.04,115.67,24.05,115.67,24.06,115.70,24.07,115.55,24.14,115.40,24.21,115.15,24.26,115.10,24.26,115.12,24.24,115.25,24.25,115.35,24.26,115.35,24.27,115.42,24.25,115.65,24.21,115.85,24.19,115.65,24.18,115.35,24.18,115.17,24.14,115.22,24.07,115.30,24.02,115.25,24.05,115.33,24.07,115.40,24.11,115.42,24.09,115.70,24.07,115.97,24.05,116.25,24.06,116.25,24.09,116.22,24.12,116.12,24.23,116.00,24.30,115.78,24.36,115.67,24.40,115.55
RZ_204115_11376,0,14790,50,0,1,24.43,115.58,24.39,115.62,24.31,115.78,24.26,115.90,24.27,116.08,24.29,116.17,24.30,116.10,24.31,115.92,24.34,115.78,24.36,115.72,24.35,115.67,24.32,115.72,24.30,115.67,24.31,115.65,24.34,115.65,24.32,115.78,24.31,115.88,24.35,115.85,24.39,115.97,24.43,116.12,24.48,116.25,24.54,116.22,24.62,116.17,24.65,116.12,24.68,116.08,24.66,116.08,24.65,116.05,24.64,116.03,24.62,115.92,24.61,115.83,24.59,115.85,24.55,116.12,24.54,116.35,24.55,116.50,24.59,116.50,24.60,116.50,24.60,116.40,24.61,116.35,24.62,116.33,24.62,116.42,24.61,116.47,24.59,116.53,24.59,116.58,24.62,116.58,24.68,116.58,24.70,116.58,24.66,116.47,24.62,116.33,24.64,116.22,24.68,116.30
RZ_204115_11377,0,14790,50,0,1,24.70,116.42,24.74,116.67,24.76,116.92,24.80,116.95,24.82,116.78,24.84,116.53,24.84,116.45,24.86,116.38,24.86,116.53,24.85,116.75,24.84,116.97,24.85,116.85,24.88,116.62,24.89,116.38,24.90,116.35,24.89,116.50,24.89,116.70,24.86,116.88,24.86,116.88,24.88,116.90,24.90,116.90,24.91,117.00,24.89,117.08,24.88,117.05,24.86,116.97,24.93,116.95,24.96,117.03,25.01,116.97,25.01,116.88,25.04,116.78,25.04,116.80,25.01,116.80,25.00,116.78,25.06,116.78,25.12,116.95,25.18,117.20,25.15,117.45,25.10,117.53,25.05,117.53,25.04,117.47,25.09,117.42,25.19,117.40,25.26,117.40,25.31,117.35,25.35,117.15,25.36,116.95,25.36,117.08,25.32,117.30,25.27,117.58,25.26,117.60
RZ_204115_11378,0,14790,49,0,1,25.27,117.62,25.29,117.62,25.30,117.60,25.30,117.60,25.30,117.60,25.39,117.60,25.48,117.58,25.51,117.60,25.48,117.60,25.41,117.65,25.40,117.70,25.45,117.85,25.51,117.92,25.51,118.03,25.45,118.03,25.43,117.88,25.46,117.70,25.50,117.58,25.52,117.67,25.57,117.70,25.65,117.70,25.71,117.62,25.75,117.62,25.76,117.60,25.77,117.62,25.74,117.65,25.71,117.65,25.65,117.67,25.62,117.67,25.57,117.70,25.55,117.70,25.57,117.75,25.62,117.85,25.70,117.95,25.68,117.95,25.65,117.90,25.62,117.88,25.64,117.95,25.76,118.08,25.88,118.17,25.98,118.20,25.99,118.17,25.98,118.17,25.96,118.12,25.96,118.08,25.96,118.00,25.95,117.95,25.93,117.88,25.94,117.78
RZ_204115_11379,0,15140,52,350,1,25.96,117.80,25.96,117.92,25.95,118.15,26.04,118.33,26.12,118.45,26.25,118.47,26.31,118.38,26.38,118.25,26.36,118.10,26.31,118.08,26.29,118.10,26.31,118.12,26.34,118.33,26.34,118.53,26.27,118.67,26.21,118.70,26.15,118.58,26.16,118.53,26.30,118.47,26.43,118.58,26.51,118.60,26.44,118.60,26.38,118.55,26.35,118.47,26.35,118.42,26.36,118.38,26.39,118.35,26.38,118.42,26.35,118.53,26.38,118.65,26.43,118.67,26.49,118.58,26.50,118.40,26.62,118.22,26.71,118.22,26.80,118.33,26.81,118.45,26.82,118.53,26.73,118.75,26.60,118.97,26.51,119.08,26.55,118.95,26.59,118.90,26.59,118.95,26.57,119.17,26.56,119.33,26.57,119.25,26.57,119.00,26.65,118.78,26.71,118.88,26.77,118.97,26.76,119.08
RZ_204115_11380,0,15140,49,0,1,26.80,119.00,26.82,118.90,26.82,118.80,26.84,118.80,26.88,118.78,26.91,118.88,26.91,118.97,26.90,119.10,26.89,119.12,26.82,119.12,26.77,118.97,26.73,118.90,26.74,118.85,26.74,118.88,26.74,118.75,26.74,118.60,26.80,118.38,26.88,118.28,26.95,118.17,26.93,118.38,26.88,118.58,26.86,118.60,26.93,118.45,27.01,118.38,27.09,118.47,27.06,118.65,27.04,118.72,27.04,118.80,27.05,118.80,27.07,118.83,27.10,118.85,27.12,118.88,27.15,118.75,27.18,118.62,27.20,118.50,27.25,118.55,27.30,118.55,27.34,118.50,27.38,118.42,27.44,118.42,27.48,118.53,27.50,118.67,27.44,118.80,27.39,118.83,27.35,118.85,27.46,118.90,27.52,118.97,27.60,119.03,27.57,118.95
RZ_204115_11381,0,15140,50,0,1,27.59,118.92,27.59,118.95,27.59,119.00,27.60,118.85,27.61,118.75,27.61,118.80,27.57,118.97,27.54,119.05,27.51,119.08,27.51,119.15,27.52,119.22,27.57,119.17,27.61,119.08,27.64,118.97,27.62,118.95,27.61,118.92,27.60,118.80,27.68,118.70,27.74,118.78,27.77,118.95,27.75,119.10,27.69,119.12,27.66,119.12,27.69,119.08,27.82,119.05,27.93,118.92,27.95,118.83,27.93,118.72,27.85,118.83,27.80,118.92,27.80,119.05,27.82,119.10,27.82,119.12,27.80,119.20,27.77,119.30,27.73,119.33,27.66,119.22,27.73,118.97,27.88,118.78,28.01,118.65,28.00,118.67,27.99,118.67,28.07,118.65,28.14,118.80,28.21,118.97,28.19,119.15,28.18,119.12,28.15,119.12,28.11,119.10,28.10,119.10
RZ_204115_11382,0,15140,50,0,1,28.09,119.12,28.11,119.12,28.14,119.20,28.16,119.28,28.16,119.35,28.16,119.45,28.16,119.55,28.15,119.65,28.14,119.72,28.11,119.78,28.12,119.72,28.15,119.60,28.19,119.45,28.26,119.40,28.35,119.42,28.41,119.47,28.41,119.50,28.43,119.53,28.45,119.55,28.46,119.58,28.46,119.58,28.46,119.53,28.44,119.47,28.40,119.45,28.34,119.58,28.30,119.62,28.23,119.62,28.19,119.60,28.16,119.62,28.19,119.67,28.23,119.65,28.24,119.60,28.25,119.60,28.34,119.60,28.46,119.60,28.57,119.62,28.59,119.65,28.56,119.67,28.51,119.70,28.50,119.62,28.52,119.53,28.56,119.40,28.64,119.35,28.69,119.35,28.74,119.40,28.76,119.42,28.73,119.65,28.68,119.85,28.65,119.92,28.65,119.80
RZ_204115_11383,0,15140,50,0,1,28.66,119.67,28.66,119.72,28.68,119.78,28.69,119.83,28.69,119.97,28.66,120.12,28.65,120.05,28.68,119.83,28.76,119.60,28.82,119.60,28.86,119.60,28.88,119.60,28.89,119.62,28.89,119.65,28.86,119.70,28.82,119.83,28.93,119.95,29.05,120.05,29.15,120.05,29.09,119.92,28.99,119.78,28.93,119.67,28.89,119.70,28.88,119.67,28.94,119.65,29.00,119.65,29.07,119.70,29.02,119.70,29.01,119.72,28.99,119.78,29.01,119.85,29.01,119.88,29.02,119.78,29.02,119.65,29.00,119.60,28.98,119.60,28.96,119.62,29.00,119.60,29.09,119.62,29.19,119.53,29.19,119.40,29.12,119.45,29.05,119.70,29.04,119.95,29.06,120.05,29.11,119.97,29.15,119.88,29.20,119.72,29.21,119.67,29.23,119.67
RZ_204115_11384,0,15140,52,0,4,29.23,119.75,29.20,119.78,29.19,119.75,29.18,119.88,29.18,120.05,29.24,119.95,29.31,119.70,29.31,119.45,29.26,119.47,29.20,119.62,29.19,119.78,29.18,119.85,29.26,119.72,29.34,119.60,29.40,119.55,29.39,119.60,29.38,119.62,29.34,119.65,29.31,119.67,29.32,119.67,29.36,119.67,29.39,119.70,29.36,119.72,29.38,119.75,29.43,119.70,29.51,119.75,29.56,119.83,29.61,119.83,29.64,119.72,29.68,119.62,29.70,119.58,29.74,119.58,29.81,119.58,29.88,119.60,29.84,119.58,29.71,119.55,29.60,119.55,29.43,119.55,29.31,119.42,29.02,118.95,28.88,118.45,28.46,118.05,28.06,117.50,27.46,116.95,27.01,116.42,26.36,116.33,25.79,115.85,25.07,115.38,24.50,114.42,23.93,113.88,23.10,113.30,22.38,112.30
RZ_204115_11385,0,15140,50,0,4,21.59,111.05,20.96,109.80,20.35,109.35,19.70,108.67,19.21,107.67,18.66,106.83,18.36,105.72,18.05,104.72,17.74,103.60,17.35,102.67,17.06,101.80,16.89,100.88,16.65,100.35,16.51,99.58,16.35,98.97,16.31,98.15,16.25,97.35,16.25,96.42,16.27,95.40,16.26,94.92,16.23,94.15,16.16,93.78,16.16,92.90,16.06,92.38,16.01,91.85,15.91,91.20,15.86,90.45,15.80,89.70,15.75,89.55,15.76,89.45,15.78,89.00,15.75,88.47,15.69,88.00,15.61,87.90,15.61,87.47,15.68,87.08,15.75,86.50,15.78,86.33,15.80,86.12,15.80,86.03,15.80,85.83,15.82,85.45,15.86,85.00,15.95,84.70,16.06,84.62,16.19,84.50,16.27,84.33,16.32,84.17,16.39,84.05,16.45,83.88
RZ_204115_11386,0,15140,49,0,4,16.50,83.60,16.51,83.47,16.54,83.38,16.70,83.12,16.88,82.85,17.04,82.60,17.02,82.62,17.02,82.55,17.05,82.40,17.10,82.22,17.12,82.15,17.20,81.97,17.25,81.78,17.32,81.67,17.34,81.80,17.35,81.95,17.35,82.05,17.36,82.10,17.38,82.05,17.40,82.00,17.44,81.95,17.48,81.88,17.51,81.78,17.52,81.70,17.57,81.78,17.62,81.85,17.68,81.92,17.73,81.95,17.82,82.03,17.94,82.10,17.99,82.03,17.98,81.88,17.98,81.70,18.01,81.65,18.05,81.60,18.09,81.60,18.06,81.60,18.04,81.62,18.00,81.85,18.00,82.08,17.99,82.33,18.00,82.33,18.01,82.17,18.04,82.00,18.09,81.83,18.12,81.83,18.18,81.85,18.24,81.90,18.29,81.97
RZ_204115_11387,0,15140,50,0,4,18.34,82.05,18.38,82.10,18.39,82.10,18.36,82.08,18.40,82.12,18.44,82.17,18.48,82.25,18.49,82.25,18.50,82.25,18.52,82.15,18.55,81.95,18.57,81.78,18.56,81.95,18.55,82.22,18.66,82.38,18.77,82.30,18.86,82.28,18.81,82.47,18.77,82.62,18.80,82.60,18.85,82.50,18.90,82.45,18.95,82.50,18.93,82.58,18.91,82.60,18.91,82.60,18.95,82.58,18.99,82.45,19.04,82.38,19.07,82.42,19.07,82.60,19.01,82.78,19.00,82.72,19.06,82.65,19.19,82.53,19.29,82.50,19.35,82.47,19.35,82.45,19.34,82.45,19.32,82.50,19.32,82.55,19.32,82.65,19.32,82.72,19.31,82.83,19.31,82.83,19.30,82.78,19.29,82.75,19.29,82.78,19.32,82.70,19.43,82.60
RZ_204115_11388,0,15140,50,0,12,19.51,82.50,19.56,82.50,19.52,82.53,19.50,82.58,19.50,82.58,19.56,82.58,19.61,82.67,19.61,82.80,19.57,82.92,19.56,82.92,19.57,82.92,19.59,82.95,19.62,83.03,19.65,83.10,19.71,83.03,19.79,82.83,19.85,82.65,19.86,82.58,19.85,82.55,19.81,82.75,19.76,82.97,19.70,83.20,19.68,83.20,19.68,83.15,19.70,83.15,19.74,83.17,19.75,83.17,19.77,83.10,19.82,83.15,19.86,83.28,19.90,83.20,19.90,83.00,19.93,82.88,19.94,82.95,19.95,83.00,20.05,83.03,20.14,83.03,20.26,83.05,20.29,83.05,20.23,83.08,20.15,83.05,20.07,83.05,20.06,83.05,20.05,83.12,20.02,83.17,20.09,83.25,20.18,83.15,20.23,83.08,20.19,83.05,20.12,83.15
RZ_204115_11389,0,15140,50,0,1,20.06,83.25,20.01,83.30,20.02,83.25,20.05,83.15,20.09,82.95,20.19,82.90,20.29,82.95,20.27,83.03,20.16,83.12,20.25,83.12,20.43,83.15,20.48,83.15,20.31,83.40,20.16,83.62,20.23,83.83,20.30,83.78,20.39,83.75,20.38,83.78,20.38,83.80,20.36,83.78,20.35,83.75,20.34,83.75,20.32,83.67,20.32,83.62,20.44,83.58,20.55,83.60,20.60,83.67,20.56,83.75,20.54,83.80,20.59,83.72,20.62,83.67,20.64,83.58,20.64,83.53,20.64,83.42,20.64,83.40,20.65,83.50,20.66,83.65,20.68,83.83,20.68,83.83,20.66,83.85,20.68,83.85,20.70,83.85,20.73,84.00,20.75,84.15,20.75,84.30,20.74,84.33,20.71,84.35,20.76,84.35,20.82,84.38,20.90,84.40
RZ_204115_11390,0,15140,50,0,1,20.93,84.38,20.95,84.40,21.00,84.42,21.04,84.47,21.09,84.38,21.12,84.25,21.15,84.25,21.18,84.38,21.19,84.50,21.21,84.53,21.24,84.47,21.25,84.42,21.24,84.40,21.19,84.38,21.14,84.30,21.16,84.22,21.23,84.17,21.35,84.17,21.39,84.28,21.45,84.40,21.48,84.53,21.50,84.53,21.51,84.58,21.50,84.70,21.52,84.85,21.56,84.83,21.60,84.67,21.60,84.65,21.60,84.72,21.59,84.83,21.62,84.85,21.65,84.85,21.66,84.95,21.69,85.03,21.74,85.03,21.75,85.00,21.71,84.92,21.66,84.97,21.69,85.05,21.71,85.10,21.77,85.10,21.79,85.08,21.81,85.05,21.80,85.10,21.80,85.15,21.79,85.20,21.79,85.22,21.89,85.22,22.01,85.28,22.10,85.35
RZ_204115_11391,0,15140,51,0,1,22.12,85.42,22.15,85.30,22.14,85.12,22.12,84.95,22.07,85.10,22.09,85.22,22.09,85.45,22.10,85.53,22.11,85.53,22.14,85.42,22.15,85.38,22.14,85.42,22.14,85.42,22.18,85.38,22.21,85.35,22.25,85.38,22.26,85.42,22.27,85.47,22.27,85.53,22.25,85.55,22.23,85.45,22.20,85.30,22.21,85.08,22.29,84.97,22.36,85.05,22.43,85.22,22.41,85.40,22.45,85.40,22.48,85.42,22.43,85.45,22.35,85.47,22.26,85.47,22.26,85.42,22.27,85.30,22.34,85.20,22.40,85.15,22.44,85.20,22.40,85.28,22.41,85.33,22.45,85.30,22.50,85.28,22.48,85.25,22.44,85.22,22.43,85.15,22.45,85.12,22.48,85.10,22.50,85.10,22.60,85.15,22.68,85.20,22.73,85.17,22.68,85.12
RZ_204115_11392,0,15140,49,0,1,22.62,85.17,22.61,85.30,22.66,85.33,22.73,85.25,22.80,85.17,22.81,85.20,22.81,85.28,22.80,85.33,22.74,85.33,22.69,85.30,22.65,85.33,22.70,85.40,22.75,85.30,22.81,85.12,22.82,85.08,22.82,85.22,22.80,85.30,22.79,85.25,22.80,85.15,22.80,85.05,22.80,84.95,22.79,85.12,22.77,85.38,22.77,85.62,22.77,85.58,22.77,85.53,22.77,85.45,22.77,85.50,22.76,85.55,22.75,85.55,22.74,85.50,22.75,85.42,22.81,85.47,22.88,85.53,22.93,85.58,22.91,85.58,22.90,85.55,22.89,85.50,22.90,85.40,22.94,85.25,22.99,85.12,23.02,85.03,23.07,85.12,23.12,85.22,23.18,85.35,23.19,85.38,23.19,85.35,23.18,85.28,23.19,85.22
RZ_204115_11393,0,15140,50,0,1,23.19,85.22,23.18,85.25,23.18,85.33,23.20,85.40,23.23,85.35,23.25,85.25,23.26,85.12,23.25,85.05,23.21,85.20,23.20,85.40,23.20,85.58,23.21,85.55,23.24,85.53,23.26,85.55,23.29,85.58,23.26,85.58,23.24,85.55,23.20,85.62,23.19,85.78,23.19,85.92,23.24,85.85,23.29,85.72,23.34,85.65,23.32,85.70,23.31,85.58,23.31,85.45,23.31,85.40,23.32,85.62,23.32,85.88,23.34,85.92,23.36,85.88,23.40,85.95,23.43,86.08,23.45,86.05,23.49,85.95,23.51,85.83,23.52,85.72,23.52,85.62,23.50,85.67,23.48,85.80,23.50,85.92,23.60,85.95,23.69,85.95,23.68,85.95,23.62,85.95,23.55,85.95,23.51,86.00,23.57,86.03,23.66,86.05,23.75,86.05
RZ_204115_11394,0,15140,50,0,1,23.75,86.05,23.74,86.05,23.71,86.00,23.68,85.97,23.65,86.03,23.64,86.12,23.64,86.22,23.66,86.25,23.65,86.28,23.64,86.22,23.66,86.17,23.73,86.22,23.77,86.35,23.81,86.35,23.82,86.25,23.84,86.12,23.84,86.10,23.84,86.20,23.85,86.30,23.85,86.33,23.88,86.22,23.84,86.33,23.79,86.55,23.81,86.60,23.89,86.45,23.96,86.33,23.98,86.35,23.99,86.40,24.00,86.45,24.02,86.55,24.02,86.62,24.02,86.70,24.05,86.55,24.06,86.35,24.07,86.28,24.07,86.38,24.06,86.55,24.05,86.65,24.05,86.75,24.06,86.72,24.10,86.72,24.14,86.67,24.16,86.65,24.18,86.65,24.19,86.70,24.16,86.78,24.14,86.90,24.10,87.03,24.10,87.03,24.06,86.95
RZ_204115_11395,0,15140,50,0,11,24.02,86.97,24.12,87.12,24.25,87.40,24.39,87.53,24.36,87.45,24.38,87.25,24.38,87.08,24.43,87.12,24.46,87.15,24.44,87.15,24.34,87.12,24.23,87.15,24.18,87.20,24.18,87.28,24.19,87.25,24.21,87.17,24.23,87.33,24.21,87.53,24.21,87.65,24.24,87.45,24.26,87.28,24.27,87.20,24.29,87.30,24.29,87.42,24.29,87.50,24.30,87.50,24.31,87.50,24.27,87.70,24.25,87.90,24.23,88.10,24.23,88.08,24.24,88.08,24.23,88.08,24.21,88.12,24.20,88.15,24.20,88.17,24.20,88.17,24.20,88.17,24.20,88.20,24.20,88.22,24.19,88.25,24.16,88.38,24.26,88.53,24.38,88.55,24.46,88.42,24.43,88.35,24.46,88.40,24.54,88.45,24.55,88.42,24.48,88.40
RZ_204115_11396,0,15140,50,0,11,24.40,88.35,24.41,88.35,24.41,88.40,24.40,88.47,24.38,88.55,24.32,88.78,24.27,89.03,24.26,89.22,24.27,89.12,24.32,89.05,24.36,89.03,24.41,89.05,24.44,89.08,24.46,89.10,24.45,89.10,24.43,89.10,24.41,89.15,24.43,89.22,24.43,89.25,24.43,89.20,24.48,89.22,24.52,89.28,24.57,89.33,24.55,89.33,24.54,89.33,24.60,89.33,24.68,89.33,24.71,89.28,24.66,89.17,24.64,89.10,24.60,89.33,24.60,89.60,24.57,89.83,24.57,89.72,24.59,89.60,24.59,89.53,24.57,89.53,24.52,89.55,24.49,89.58,24.46,89.55,24.46,89.47,24.44,89.42,24.41,89.42,24.41,89.47,24.44,89.50,24.48,89.50,24.45,89.47,24.43,89.45,24.43,89.40,24.46,89.35
RZ_204115_11397,0,15140,50,0,3,24.49,89.47,24.50,89.60,24.50,89.72,24.54,89.72,24.57,89.70,24.61,89.70,24.62,89.67,24.64,89.65,24.64,89.65,24.62,89.58,24.59,89.50,24.57,89.42,24.50,89.40,24.46,89.38,24.46,89.35,24.52,89.47,24.59,89.62,24.60,89.80,24.64,89.80,24.68,89.83,24.71,89.75,24.73,89.65,24.74,89.62,24.74,89.72,24.74,89.83,24.71,89.85,24.66,89.90,24.62,90.00,24.57,90.17,24.56,90.22,24.54,90.30,24.52,90.30,24.56,90.25,24.61,90.17,24.65,90.10,24.65,90.12,24.64,90.17,24.60,90.20,24.59,90.20,24.57,90.17,24.59,90.15,24.55,90.17,24.49,90.30,24.48,90.42,24.54,90.58,24.61,90.62,24.69,90.72,24.73,90.80,24.74,90.88,24.75,90.88
RZ_204115_11398,0,15140,50,0,3,24.82,90.90,24.95,90.78,25.01,90.65,25.00,90.78,24.99,91.03,24.99,91.20,24.90,91.10,24.80,90.97,24.73,90.95,24.75,90.95,24.75,90.97,24.73,90.95,24.73,90.92,24.74,90.92,24.75,91.00,24.76,91.08,24.76,91.22,24.77,91.28,24.84,91.33,24.89,91.33,24.85,91.28,24.75,91.22,24.68,91.17,24.69,91.10,24.70,91.03,24.70,91.00,24.79,91.10,24.89,91.17,24.98,91.17,24.99,91.10,24.99,91.08,24.98,91.22,24.96,91.38,24.96,91.47,24.96,91.40,24.96,91.30,24.96,91.20,25.02,91.15,25.09,91.15,25.10,91.22,25.02,91.42,24.98,91.55,24.99,91.72,25.01,91.78,25.04,91.80,24.98,91.78,24.90,91.72,24.80,91.65,24.79,91.58,24.80,91.47
RZ_204115_11399,0,15140,51,0,3,24.81,91.42,24.82,91.47,24.82,91.50,24.84,91.58,24.86,91.70,24.89,91.83,24.89,91.85,24.88,91.83,24.89,91.80,24.91,91.75,24.90,91.72,24.88,91.67,24.85,91.72,24.85,91.80,24.82,91.90,24.81,91.97,24.88,92.12,24.95,92.20,25.01,92.30,25.00,92.28,24.98,92.15,24.99,91.90,25.00,91.67,25.06,91.65,25.10,91.75,25.14,91.88,25.11,91.92,25.09,91.97,25.05,92.00,25.02,92.05,25.00,92.05,25.00,92.03,25.00,92.00,25.01,91.97,25.04,91.85,25.06,91.75,25.09,91.70,25.10,91.75,25.11,91.83,25.09,91.83,25.06,91.95,25.04,92.08,25.01,92.25,24.95,92.33,24.90,92.35,24.89,92.25,24.94,92.17,24.99,92.15,24.99,92.17,24.99,92.20,24.98,92.25
RZ_204115_11400,0,15140,51,0,3,24.98,92.22,25.00,92.20,25.05,92.17,25.10,92.12,25.12,92.12,25.14,92.00,25.16,91.90,25.18,91.80,25.15,91.83,25.11,91.88,25.06,91.88,25.05,91.83,25.07,91.80,25.12,91.75,25.15,91.75,25.12,91.72,25.18,91.70,25.24,91.83,25.29,92.00,25.27,92.22,25.24,92.30,25.20,92.28,25.18,92.20,25.19,92.12,25.25,92.12,25.30,92.20,25.34,92.25,25.32,92.33,25.30,92.33,25.30,92.20,25.27,92.08,25.26,91.95,25.26,92.00,25.26,92.15,25.25,92.28,25.21,92.42,25.20,92.45,25.18,92.50,25.16,92.55,25.15,92.55,25.14,92.53,25.23,92.58,25.31,92.65,25.41,92.72,25.41,92.72,25.41,92.60,25.43,92.47,25.44,92.35,25.40,92.53,25.34,92.70,25.27,92.80
RZ_204115_11401,0,15140,50,0,3,25.23,92.72,25.21,92.55,25.20,92.47,25.21,92.38,25.23,92.35,25.24,92.28,25.26,92.25,25.29,92.20,25.29,92.25,25.26,92.40,25.24,92.67,25.21,92.90,25.27,93.03,25.36,92.97,25.46,92.95,25.49,92.95,25.44,92.80,25.38,92.65,25.32,92.50,25.32,92.53,25.32,92.60,25.34,92.58,25.34,92.53,25.36,92.40,25.39,92.38,25.38,92.60,25.39,92.85,25.44,93.03,25.54,92.97,25.62,92.90,25.66,92.85,25.65,92.83,25.64,92.95,25.62,93.10,25.62,93.22,25.64,93.17,25.59,93.15,25.52,93.17,25.45,93.25,25.46,93.30,25.49,93.33,25.59,93.40,25.66,93.45,25.71,93.53,25.70,93.53,25.68,93.58,25.65,93.65,25.68,93.72,25.73,93.72,25.76,93.65
RZ_204115_11402,0,15140,50,0,3,25.82,93.58,25.86,93.50,25.84,93.50,25.77,93.47,25.75,93.42,25.82,93.60,25.90,93.83,25.93,94.05,25.93,94.05,25.93,94.08,25.95,94.12,25.98,94.17,26.02,94.20,26.07,94.17,26.12,94.15,26.16,94.12,26.19,94.05,26.12,93.97,26.04,94.00,25.99,94.05,26.02,94.10,26.12,94.15,26.18,94.22,26.24,94.30,26.24,94.30,26.26,94.30,26.29,94.33,26.25,94.33,26.19,94.38,26.12,94.42,26.19,94.47,26.25,94.50,26.29,94.50,26.25,94.55,26.24,94.60,26.26,94.67,26.27,94.65,26.25,94.60,26.23,94.58,26.21,94.45,26.24,94.35,26.29,94.25,26.34,94.30,26.38,94.38,26.36,94.50,26.31,94.58,26.27,94.62,26.25,94.67,26.26,94.70,26.30,94.72
RZ_204115_11403,0,15160,50,20,3,26.32,94.75,26.36,94.80,26.38,94.83,26.44,94.85,26.49,94.90,26.60,94.95,26.66,95.03,26.70,95.05,26.66,95.15,26.62,95.28,26.61,95.40,26.61,95.45,26.61,95.42,26.68,95.40,26.74,95.42,26.79,95.47,26.77,95.58,26.75,95.60,26.73,95.62,26.74,95.55,26.82,95.45,26.90,95.45,26.86,95.55,26.77,95.67,26.71,95.72,26.74,95.70,26.81,95.65,26.89,95.62,26.98,95.65,26.99,95.70,27.04,95.83,27.06,95.92,27.07,96.00,27.04,95.95,27.01,95.85,26.99,95.83,26.96,95.83,26.95,95.90,26.96,95.92,26.99,95.90,26.99,95.85,26.99,95.83,26.99,95.88,26.99,96.00,27.00,96.17,27.04,96.33,27.06,96.35,27.07,96.35,27.07,96.30,27.10,96.25
RZ_204115_11404,0,15160,50,0,3,27.20,96.20,27.29,96.25,27.39,96.40,27.40,96.53,27.38,96.58,27.34,96.55,27.30,96.50,27.31,96.55,27.31,96.62,27.32,96.65,27.35,96.62,27.40,96.62,27.44,96.60,27.46,96.58,27.48,96.50,27.48,96.45,27.46,96.45,27.45,96.47,27.44,96.50,27.43,96.53,27.39,96.55,27.35,96.58,27.39,96.60,27.45,96.60,27.52,96.60,27.52,96.60,27.55,96.60,27.59,96.60,27.64,96.60,27.69,96.60,27.73,96.72,27.75,96.85,27.74,96.97,27.80,97.00,27.88,97.03,27.88,97.05,27.82,97.03,27.77,97.03,27.82,97.03,27.88,97.05,27.89,97.05,27.86,97.03,27.84,96.97,27.84,96.92,27.84,96.97,27.88,97.05,27.91,97.15,27.96,97.20,28.00,97.15,28.02,97.08
RZ_204115_11405,0,15160,50,0,3,28.05,96.97,28.04,96.95,28.02,96.95,28.00,96.95,28.00,96.90,28.02,96.85,28.07,96.92,28.11,97.03,28.14,97.12,28.16,97.12,28.20,97.15,28.24,97.15,28.24,97.15,28.19,97.15,28.15,97.15,28.10,97.12,28.21,97.15,28.31,97.20,28.35,97.28,28.29,97.20,28.24,97.08,28.25,96.97,28.24,97.00,28.23,97.00,28.21,97.03,28.21,97.03,28.23,97.05,28.30,97.03,28.38,96.97,28.46,96.95,28.48,97.05,28.50,97.15,28.52,97.20,28.54,97.17,28.52,97.15,28.49,97.12,28.46,97.15,28.45,97.17,28.54,97.17,28.61,97.15,28.70,97.08,28.75,97.03,28.80,96.97,28.84,97.03,28.79,97.12,28.75,97.22,28.71,97.33,28.73,97.38,28.74,97.53,28.74,97.65
RZ_204115_11406,0,15160,51,0,3,28.74,97.65,28.74,97.53,28.74,97.38,28.80,97.35,28.86,97.38,28.95,97.47,28.96,97.58,28.96,97.67,28.95,97.80,28.94,97.88,28.94,97.88,28.94,97.75,28.95,97.62,28.95,97.58,28.95,97.67,28.94,97.78,28.94,97.80,28.94,97.78,29.00,97.75,29.11,97.72,29.21,97.62,29.25,97.53,29.25,97.62,29.26,97.75,29.24,97.85,29.20,97.80,29.16,97.75,29.19,97.75,29.23,97.75,29.26,97.75,29.30,97.75,29.32,97.78,29.38,97.83,29.41,97.88,29.44,97.85,29.43,97.80,29.41,97.75,29.41,97.72,29.41,97.75,29.43,97.78,29.46,97.80,29.49,97.78,29.50,97.67,29.48,97.60,29.45,97.47,29.43,97.42,29.40,97.50,29.35,97.62,29.31,97.72,29.43,97.72,29.56,97.78
RZ_204115_11407,0,15160,50,0,3,29.69,97.85,29.69,97.90,29.69,97.90,29.68,97.88,29.65,97.90,29.62,97.92,29.64,97.95,29.65,97.95,29.69,97.95,29.73,97.97,29.76,98.00,29.71,97.97,29.65,97.92,29.71,97.90,29.84,97.90,29.88,97.90,29.77,98.00,29.77,98.12,29.85,98.28,29.96,98.28,30.00,98.20,30.04,98.12,30.04,98.05,30.05,98.17,30.06,98.33,30.07,98.47,30.09,98.50,30.09,98.45,30.09,98.42,30.05,98.45,30.01,98.50,30.00,98.47,30.04,98.45,30.09,98.38,30.10,98.35,30.09,98.35,30.18,98.40,30.31,98.35,30.45,98.28,30.48,98.17,30.46,98.33,30.44,98.50,30.40,98.72,30.40,98.75,30.43,98.65,30.46,98.50,30.49,98.30,30.51,98.25,30.52,98.17,30.54,98.12
RZ_204115_11408,0,15160,51,0,3,30.54,98.35,30.55,98.60,30.55,98.88,30.59,98.90,30.59,98.92,30.60,98.92,30.56,98.97,30.52,99.05,30.52,99.12,30.56,99.15,30.61,99.10,30.62,98.83,30.61,98.58,30.69,98.50,30.75,98.67,30.89,98.83,30.94,98.88,30.90,98.92,30.80,98.97,30.82,99.00,30.93,98.95,31.04,98.88,31.05,98.80,31.06,98.78,31.07,98.80,31.02,98.75,30.95,98.72,30.88,98.65,30.91,98.62,30.95,98.62,31.02,98.58,31.09,98.55,31.14,98.62,31.15,98.72,31.18,98.83,31.21,98.83,31.26,98.83,31.29,98.75,31.31,98.67,31.35,98.67,31.38,98.72,31.39,98.67,31.40,98.60,31.39,98.50,31.38,98.53,31.38,98.58,31.41,98.62,31.48,98.62,31.52,98.70,31.55,98.80,31.55,98.88
RZ_204115_11409,0,15160,50,0,3,31.54,98.88,31.49,98.92,31.44,98.95,31.41,98.97,31.46,98.92,31.56,98.88,31.64,98.88,31.70,98.78,31.75,98.70,31.80,98.65,31.85,98.70,31.88,98.72,31.89,98.70,31.90,98.65,31.94,98.62,31.98,98.60,32.00,98.45,31.99,98.33,31.98,98.33,32.00,98.40,32.04,98.47,32.08,98.38,32.10,98.35,32.09,98.40,32.05,98.50,32.02,98.60,31.99,98.67,32.08,98.72,32.16,98.78,32.23,98.80,32.20,98.85,32.17,98.88,32.20,98.88,32.25,98.83,32.31,98.75,32.35,98.67,32.36,98.65,32.44,98.72,32.49,98.88,32.54,99.00,32.44,99.03,32.35,98.95,32.35,98.85,32.45,98.78,32.55,98.75,32.54,98.78,32.52,98.88,32.50,98.97,32.50,99.08,32.52,99.10
RZ_204115_11410,0,15160,49,0,3,32.55,99.08,32.67,99.05,32.80,99.05,32.94,99.12,32.96,99.20,32.98,99.28,32.96,99.30,32.94,99.25,32.92,99.17,32.88,99.12,32.84,99.12,32.81,99.10,32.81,99.08,32.80,99.05,32.79,99.00,32.77,98.95,32.77,98.90,32.77,98.90,32.83,98.95,33.04,99.08,33.25,99.30,33.56,99.55,33.74,99.75,34.14,99.95,34.44,100.05,34.81,100.20,35.26,100.28,35.89,100.38,36.55,100.47,37.11,100.55,37.69,100.95,38.29,101.38,38.88,101.75,39.26,101.80,39.54,102.12,39.66,102.45,39.95,102.80,40.19,102.78,40.40,102.78,40.48,102.80,40.55,102.85,40.58,102.92,40.59,102.92,40.62,102.80,40.66,102.65,40.65,102.60,40.59,102.67,40.52,102.72,40.54,102.65
RZ_204115_11411,0,15160,50,0,3,40.55,102.62,40.55,102.65,40.49,102.62,40.42,102.60,40.35,102.58,40.34,102.58,40.31,102.50,40.30,102.40,40.33,102.40,40.39,102.45,40.54,102.53,40.65,102.55,40.73,102.60,40.77,102.55,40.81,102.50,40.84,102.55,40.83,102.65,40.80,102.78,40.79,102.80,40.83,102.83,40.90,102.88,40.98,102.92,40.96,102.97,40.98,103.00,41.02,102.95,41.09,102.97,41.05,103.12,40.99,103.35,40.86,103.38,40.81,103.30,40.83,103.22,40.90,103.17,41.00,103.12,41.02,103.10,41.05,103.12,41.06,103.15,41.09,103.20,41.11,103.25,41.14,103.15,41.15,103.05,41.10,103.10,41.04,103.28,41.02,103.45,41.08,103.42,41.11,103.47,41.11,103.53,41.11,103.58,41.14,103.58,41.16,103.55,41.16,103.53
RZ_204115_11412,0,15160,50,0,3,41.15,103.53,41.14,103.53,41.14,103.55,41.19,103.58,41.24,103.65,41.29,103.65,41.33,103.70,41.36,103.70,41.36,103.75,41.38,103.80,41.38,103.83,41.39,103.80,41.41,103.80,41.45,103.80,41.49,103.80,41.54,103.70,41.56,103.58,41.61,103.47,41.64,103.47,41.70,103.45,41.74,103.45,41.70,103.58,41.62,103.72,41.58,103.88,41.59,103.88,41.59,103.85,41.58,103.83,41.61,103.83,41.66,103.88,41.71,103.92,41.69,104.10,41.66,104.28,41.69,104.38,41.74,104.33,41.74,104.28,41.70,104.17,41.73,104.08,41.80,104.00,41.86,104.03,41.91,104.05,41.96,104.05,42.01,104.03,41.99,104.03,42.02,104.08,42.08,104.12,42.06,104.20,42.00,104.30,41.99,104.35,42.04,104.38,42.10,104.35
RZ_204115_11413,0,15160,50,0,3,42.12,104.33,42.12,104.35,42.12,104.40,42.08,104.42,42.05,104.42,42.15,104.47,42.27,104.50,42.34,104.55,42.29,104.60,42.29,104.60,42.33,104.60,42.35,104.58,42.30,104.78,42.29,104.95,42.34,105.03,42.42,104.95,42.51,104.88,42.51,104.88,42.49,104.83,42.45,104.78,42.42,104.78,42.41,104.88,42.40,105.00,42.39,105.05,42.38,105.08,42.41,105.15,42.45,105.17,42.49,105.20,42.49,105.15,42.49,105.10,42.48,105.08,42.48,104.92,42.55,104.80,42.64,104.67,42.70,104.80,42.71,104.92,42.71,105.10,42.73,105.12,42.74,105.15,42.74,105.15,42.74,105.15,42.75,105.15,42.79,105.15,42.80,105.15,42.80,105.17,42.80,105.25,42.86,105.33,42.94,105.25,42.92,105.10,42.90,105.03
RZ_204115_11414,0,15160,50,0,3,42.86,105.15,42.88,105.25,42.90,105.30,43.00,105.28,43.09,105.17,43.15,105.12,43.17,105.00,43.19,104.95,43.19,105.28,43.16,105.62,43.14,105.95,43.11,105.85,43.08,105.80,43.10,105.80,43.15,105.80,43.17,105.78,43.15,105.72,43.12,105.65,43.12,105.62,43.20,105.60,43.30,105.53,43.39,105.40,43.41,105.28,43.44,105.25,43.46,105.35,43.48,105.45,43.46,105.47,43.45,105.40,43.44,105.30,43.41,105.30,43.36,105.35,43.33,105.38,43.36,105.50,43.48,105.60,43.58,105.72,43.59,105.75,43.59,105.65,43.60,105.55,43.61,105.58,43.62,105.65,43.64,105.67,43.66,105.58,43.67,105.53,43.67,105.53,43.67,105.55,43.71,105.55,43.76,105.60,43.80,105.67,43.79,105.75,43.79,105.80
RZ_204115_11415,0,15160,51,0,3,43.76,105.85,43.74,105.88,43.74,105.88,43.76,105.88,43.77,105.90,43.77,105.92,43.77,105.88,43.79,105.83,43.84,105.75,43.89,105.67,43.95,105.58,43.98,105.65,44.00,105.83,44.04,105.72,44.06,105.45,44.05,105.38,44.02,105.58,44.02,105.83,44.02,105.88,44.04,105.78,44.06,105.72,44.09,105.62,44.10,105.67,44.12,105.65,44.14,105.67,44.17,105.70,44.19,105.72,44.21,105.70,44.23,105.67,44.30,105.62,44.39,105.58,44.46,105.55,44.46,105.53,44.44,105.50,44.41,105.42,44.48,105.38,44.56,105.40,44.56,105.47,44.48,105.55,44.38,105.58,44.36,105.58,44.35,105.60,44.34,105.65,44.33,105.65,44.31,105.65,44.40,105.67,44.46,105.67,44.52,105.70,44.50,105.70,44.52,105.70,44.55,105.70
RZ_204115_11416,0,15160,49,0,3,44.59,105.72,44.61,105.72,44.62,105.72,44.67,105.75,44.73,105.78,44.81,105.80,44.88,105.85,44.86,105.88,44.80,105.85,44.75,105.88,44.77,105.88,44.76,105.95,44.76,106.00,44.76,106.05,44.77,106.03,44.80,105.90,44.83,105.75,44.85,105.75,44.86,105.90,44.90,106.00,44.91,106.00,44.92,105.97,44.89,105.97,44.86,105.95,44.90,105.90,44.96,105.88,45.01,105.78,44.98,105.72,44.96,105.72,44.98,105.83,44.98,105.92,45.06,106.08,45.14,106.15,45.21,106.22,45.19,106.22,45.17,106.20,45.16,106.25,45.16,106.28,45.21,106.33,45.26,106.30,45.30,106.25,45.33,106.17,45.35,106.10,45.35,106.05,45.38,106.03,45.39,106.08,45.40,106.10,45.41,106.12,45.45,106.05
RZ_204115_11417,0,15160,50,0,3,45.49,106.00,45.51,105.95,45.50,106.05,45.48,106.33,45.46,106.58,45.45,106.67,45.50,106.55,45.52,106.42,45.54,106.42,45.55,106.38,45.58,106.33,45.67,106.25,45.75,106.22,45.83,106.30,45.83,106.42,45.83,106.60,45.81,106.72,45.77,106.80,45.74,106.83,45.74,106.78,45.79,106.70,45.84,106.65,45.83,106.70,45.80,106.75,45.88,106.80,45.99,106.83,46.11,106.78,46.12,106.72,46.11,106.67,46.08,106.72,46.00,106.78,45.95,106.90,46.02,107.03,46.11,107.08,46.16,107.00,46.12,106.90,46.10,106.85,46.15,106.78,46.20,106.72,46.20,106.92,46.16,107.12,46.12,107.38,46.11,107.40,46.10,107.45,46.09,107.47,46.08,107.55,46.09,107.60,46.12,107.35,46.16,107.03,46.20,106.80
RZ_204115_11418,0,15160,50,0,11,46.24,106.97,46.27,107.15,46.30,107.25,46.31,107.40,46.34,107.55,46.34,107.72,46.34,107.80,46.34,107.85,46.39,107.88,46.48,107.88,46.56,107.90,46.61,107.92,46.62,107.97,46.64,108.00,46.59,107.97,46.50,107.92,46.40,107.85,46.38,107.85,46.42,107.85,46.48,107.80,46.49,107.72,46.52,107.65,46.56,107.67,46.59,107.72,46.60,107.85,46.61,108.08,46.65,108.28,46.67,108.28,46.74,108.17,46.77,108.08,46.79,108.08,46.79,108.10,46.77,108.22,46.79,108.38,46.80,108.42,46.84,108.17,46.86,107.92,46.85,107.97,46.83,108.12,46.79,108.22,46.81,108.17,46.85,108.17,46.88,108.33,46.89,108.40,46.91,108.50,46.94,108.45,46.96,108.42,46.99,108.30,47.01,108.22,47.00,108.35
RZ_204115_11419,0,15160,50,0,11,46.99,108.58,47.01,108.60,47.05,108.40,47.08,108.30,47.06,108.40,47.01,108.35,46.98,108.22,46.92,108.22,46.90,108.33,46.89,108.42,46.80,108.38,46.59,108.25,46.36,108.10,46.00,107.97,45.75,108.10,45.23,108.25,44.66,108.42,44.10,108.67,43.59,108.95,42.99,109.72,42.38,110.35,41.73,111.12,41.34,111.55,40.88,112.25,40.60,113.17,40.34,114.00,40.14,114.90,39.95,115.53,39.83,116.05,39.69,116.55,39.69,116.95,39.70,117.40,39.74,117.53,39.76,117.65,39.77,117.72,39.83,117.75,39.96,117.78,40.11,117.80,40.23,117.80,40.34,117.70,40.45,117.62,40.67,117.53,40.81,117.47,40.95,117.30,40.98,117.17,41.00,117.12,41.02,117.17,41.04,117.20,41.05,117.12,41.11,117.03
RZ_204115_11420,0,15160,50,0,11,41.17,116.97,41.21,117.10,41.23,117.25,41.23,117.40,41.26,117.38,41.29,117.35,41.30,117.33,41.33,117.35,41.34,117.38,41.36,117.30,41.34,117.22,41.30,117.17,41.26,117.08,41.27,116.95,41.27,116.85,41.26,116.85,41.25,116.88,41.30,116.85,41.39,116.85,41.48,116.80,41.49,116.78,41.49,116.78,41.55,116.80,41.61,116.80,41.69,116.78,41.71,116.72,41.73,116.70,41.74,116.67,41.71,116.78,41.70,116.90,41.73,117.12,41.77,117.20,41.77,117.28,41.75,117.15,41.73,117.10,41.76,117.08,41.80,117.08,41.84,117.05,41.88,117.00,41.83,116.97,41.76,117.00,41.80,117.08,41.90,117.17,42.05,117.00,42.11,116.80,42.09,116.75,42.05,116.90,42.00,117.05,42.02,117.08,42.04,116.90
RZ_204115_11421,0,15160,51,0,1,42.10,116.70,42.17,116.55,42.23,116.75,42.23,116.95,42.26,117.15,42.30,117.25,42.30,117.30,42.29,117.25,42.23,117.22,42.20,117.22,42.16,117.28,42.23,117.30,42.30,117.08,42.36,116.85,42.44,116.62,42.50,116.62,42.55,116.67,42.56,116.70,42.60,116.75,42.60,116.90,42.61,117.08,42.60,117.12,42.66,117.05,42.71,117.05,42.69,117.05,42.62,117.05,42.58,116.95,42.61,116.95,42.64,117.00,42.65,117.05,42.61,117.15,42.56,117.28,42.66,117.38,42.81,117.40,43.02,117.30,43.08,117.17,43.11,117.03,43.09,117.00,43.02,117.08,42.98,117.33,42.94,117.55,42.94,117.65,42.94,117.65,42.95,117.65,42.91,117.65,42.85,117.78,42.84,117.90,42.92,117.85,43.02,117.67,43.11,117.50,43.14,117.53
RZ_204115_11422,0,15160,51,0,1,43.19,117.60,43.20,117.60,43.21,117.60,43.23,117.55,43.24,117.60,43.24,117.70,43.21,117.80,43.20,117.88,43.19,117.92,43.17,117.97,43.16,117.92,43.15,117.88,43.21,117.78,43.26,117.78,43.39,117.78,43.44,117.88,43.50,117.97,43.48,118.12,43.46,118.17,43.46,118.22,43.45,118.28,43.46,118.33,43.48,118.38,43.49,118.35,43.48,118.25,43.49,118.17,43.51,118.10,43.55,118.12,43.64,118.12,43.69,118.15,43.70,118.35,43.69,118.55,43.69,118.75,43.69,118.75,43.69,118.65,43.67,118.53,43.75,118.40,43.83,118.35,43.91,118.33,43.92,118.35,43.94,118.38,43.95,118.45,43.96,118.45,43.95,118.45,43.92,118.45,43.91,118.45,43.88,118.47,43.85,118.45,43.85,118.40,43.89,118.38,43.96,118.38
RZ_204115_11423,0,15160,50,0,1,44.02,118.33,44.05,118.30,44.04,118.30,44.06,118.30,44.14,118.30,44.20,118.30,44.24,118.40,44.23,118.53,44.20,118.58,44.25,118.47,44.30,118.35,44.35,118.28,44.35,118.25,44.36,118.38,44.41,118.50,44.46,118.65,44.49,118.72,44.49,118.80,44.48,118.85,44.50,118.85,44.54,118.80,44.56,118.78,44.64,118.75,44.73,118.62,44.81,118.50,44.80,118.47,44.77,118.62,44.75,118.83,44.81,118.90,44.88,118.97,44.80,118.97,44.66,118.97,44.60,118.95,44.67,118.95,44.80,118.97,44.85,119.00,44.89,119.05,44.88,119.08,44.88,119.08,44.89,119.10,44.90,119.10,44.92,119.08,44.94,119.03,44.96,118.97,44.99,118.92,45.00,118.85,44.99,118.80,44.99,118.70,45.00,118.62,45.00,118.53
RZ_204115_11424,0,15160,50,0,1,44.99,118.53,45.06,118.55,45.15,118.58,45.24,118.60,45.24,118.58,45.24,118.53,45.20,118.65,45.16,118.78,45.17,118.72,45.21,118.55,45.30,118.40,45.34,118.50,45.40,118.65,45.42,118.75,45.49,118.80,45.54,118.75,45.62,118.72,45.67,118.67,45.69,118.70,45.65,118.70,45.59,118.70,45.55,118.70,45.50,118.70,45.48,118.72,45.50,118.80,45.55,118.92,45.61,119.00,45.69,119.03,45.77,118.90,45.83,118.78,45.81,118.83,45.79,118.97,45.76,119.10,45.75,119.05,45.73,119.05,45.67,119.08,45.62,119.12,45.64,119.17,45.70,119.22,45.80,119.28,45.81,119.28,45.83,119.28,45.80,119.22,45.77,119.20,45.86,119.22,45.98,119.25,46.09,119.28,46.09,119.22,46.05,119.20,46.00,119.38
RZ_204115_11425,0,15160,50,0,1,45.96,119.58,45.98,119.78,46.01,119.72,46.04,119.72,46.06,119.70,46.11,119.50,46.14,119.30,46.17,119.03,46.17,118.97,46.14,119.03,46.10,119.12,46.09,119.30,46.12,119.35,46.23,119.42,46.31,119.50,46.39,119.58,46.40,119.67,46.39,119.78,46.39,119.85,46.38,119.95,46.38,119.97,46.39,119.95,46.39,119.92,46.42,120.00,46.42,120.12,46.44,120.17,46.41,120.08,46.41,119.97,46.44,119.95,46.45,119.90,46.46,119.92,46.45,120.08,46.45,120.20,46.50,120.25,46.55,120.28,46.64,120.28,46.69,120.28,46.73,120.20,46.71,120.12,46.71,120.08,46.73,120.08,46.75,120.08,46.79,120.08,46.84,120.12,46.88,120.20,46.91,120.28,46.92,120.30,46.92,120.33,46.92,120.33,46.91,120.33
RZ_204115_11426,0,15160,50,0,1,46.90,120.30,46.88,120.38,46.83,120.53,46.79,120.67,46.88,120.65,46.99,120.55,47.11,120.47,47.14,120.50,47.15,120.65,47.16,120.78,47.16,120.88,47.14,120.88,47.11,120.88,47.15,120.95,47.20,121.00,47.16,121.05,47.08,120.95,47.00,120.88,47.05,120.80,47.09,120.80,47.10,120.80,47.15,120.80,47.21,120.78,47.33,120.78,47.39,120.75,47.46,120.78,47.49,120.75,47.49,120.72,47.49,120.85,47.49,121.03,47.49,121.17,47.49,121.20,47.49,121.25,47.48,121.28,47.46,121.35,47.45,121.42,47.46,121.47,47.48,121.45,47.46,121.47,47.46,121.53,47.45,121.60,47.48,121.47,47.50,121.30,47.51,121.28,47.50,121.47,47.54,121.65,47.61,121.62,47.70,121.53,47.73,121.47,47.73,121.53
RZ_204115_11427,0,15160,50,0,11,47.71,121.50,47.71,121.40,47.71,121.33,47.69,121.38,47.64,121.50,47.62,121.60,47.64,121.75,47.69,121.83,47.73,121.90,47.77,121.88,47.83,121.90,47.84,121.92,47.79,121.92,47.74,121.88,47.66,121.88,47.64,121.90,47.62,121.90,47.65,121.85,47.69,121.95,47.70,122.10,47.69,122.30,47.69,122.35,47.73,122.40,47.81,122.42,47.89,122.45,47.95,122.47,47.96,122.42,47.99,122.28,48.02,122.15,48.05,122.17,48.04,122.28,47.98,122.35,47.92,122.33,47.86,122.38,47.80,122.45,47.76,122.55,47.79,122.58,47.86,122.58,47.94,122.55,48.01,122.53,48.02,122.38,48.05,122.28,48.06,122.15,48.08,122.15,48.08,122.15,48.06,122.20,48.08,122.25,48.09,122.33,48.10,122.33,48.17,122.35
RZ_204115_11428,0,15160,50,0,3,48.24,122.38,48.31,122.40,48.30,122.40,48.29,122.38,48.29,122.33,48.26,122.28,48.21,122.25,48.16,122.25,48.16,122.22,48.15,122.15,48.14,122.12,48.12,122.12,48.12,122.15,48.20,122.15,48.27,122.15,48.35,122.15,48.33,122.42,48.33,122.67,48.33,122.85,48.34,122.67,48.36,122.50,48.45,122.35,48.54,122.25,48.54,122.15,48.48,122.10,48.40,122.10,48.40,122.10,48.40,122.15,48.39,122.20,48.39,122.28,48.44,122.25,48.50,122.28,48.48,122.28,48.41,122.12,48.36,121.97,48.39,121.95,48.41,122.08,48.46,122.08,48.58,121.95,48.67,121.85,48.71,121.85,48.70,121.88,48.69,121.88,48.67,121.88,48.64,122.00,48.60,122.12,48.61,122.25,48.62,122.22,48.62,122.17,48.66,122.12
RZ_204115_11429,0,15160,51,0,3,48.71,122.05,48.76,122.03,48.77,121.97,48.80,121.95,48.80,121.92,48.81,121.88,48.83,121.85,48.81,121.95,48.75,122.10,48.69,122.30,48.69,122.35,48.74,122.42,48.83,122.40,48.88,122.38,48.91,122.33,48.91,122.20,48.92,122.12,48.95,121.92,48.99,121.80,49.01,121.67,49.01,121.67,49.01,121.67,48.96,121.75,48.91,121.78,48.88,121.80,48.89,121.62,48.96,121.50,49.00,121.67,49.05,121.92,49.02,122.08,49.02,122.00,49.00,121.92,49.00,121.92,49.00,121.95,49.05,122.00,49.10,122.05,49.17,122.08,49.20,122.08,49.20,122.08,49.16,122.10,49.12,122.12,49.12,122.12,49.14,122.17,49.15,122.25,49.15,122.33,49.16,122.35,49.17,122.30,49.17,122.25,49.17,122.20,49.16,122.17,49.16,122.15
RZ_204115_11430,0,15160,49,0,3,49.16,122.12,49.15,122.10,49.12,122.15,49.19,122.22,49.26,122.42,49.30,122.55,49.27,122.47,49.25,122.20,49.24,121.92,49.24,121.85,49.25,121.83,49.35,121.78,49.42,121.80,49.50,121.88,49.52,121.85,49.58,121.78,49.62,121.72,49.65,121.78,49.66,121.90,49.67,121.97,49.66,122.05,49.65,122.10,49.62,122.20,49.60,122.25,49.56,122.28,49.56,122.12,49.60,121.97,49.64,121.75,49.64,121.67,49.64,121.83,49.64,122.08,49.64,122.33,49.64,122.35,49.64,122.40,49.70,122.40,49.77,122.40,49.77,122.42,49.70,122.35,49.67,122.28,49.71,122.17,49.76,122.15,49.77,122.20,49.77,122.30,49.76,122.42,49.75,122.50,49.74,122.55,49.73,122.58,49.73,122.58,49.81,122.50
RZ_204115_11431,0,15160,50,0,3,49.89,122.45,49.86,122.40,49.76,122.38,49.66,122.35,49.69,122.38,49.75,122.35,49.81,122.30,49.84,122.40,49.83,122.55,49.83,122.62,49.85,122.53,49.90,122.62,49.91,122.83,49.94,122.97,49.94,122.88,49.99,122.80,50.02,122.75,50.05,122.67,50.05,122.50,49.99,122.33,49.92,122.15,49.90,122.10,49.94,122.03,49.98,122.08,49.96,122.08,49.95,122.15,49.92,122.20,49.91,122.25,49.95,122.28,49.99,122.30,50.04,122.38,50.05,122.45,50.01,122.55,49.96,122.53,49.90,122.42,49.89,122.38,49.92,122.38,49.98,122.35,50.04,122.25,50.04,122.15,50.05,122.08,50.08,122.03,50.10,122.00,50.14,121.97,50.15,121.95,50.15,121.95,50.12,121.90,50.12,121.85,50.10,122.17,50.05,122.53
RZ_204115_11432,0,15160,50,0,3,50.00,122.88,50.04,122.67,50.11,122.50,50.17,122.30,50.16,122.35,50.14,122.38,50.10,122.42,50.06,122.45,50.02,122.47,50.00,122.47,50.00,122.50,50.01,122.50,50.09,122.50,50.15,122.53,50.20,122.53,50.20,122.50,50.24,122.45,50.27,122.38,50.27,122.35,50.27,122.38,50.27,122.40,50.29,122.40,50.24,122.40,50.20,122.42,50.16,122.45,50.16,122.45,50.16,122.42,50.19,122.40,50.24,122.33,50.27,122.30,50.29,122.45,50.26,122.60,50.23,122.78,50.24,122.78,50.26,122.75,50.30,122.72,50.31,122.70,50.31,122.72,50.31,122.72,50.30,122.72,50.30,122.70,50.30,122.85,50.30,123.03,50.30,123.15,50.34,123.12,50.35,123.10,50.34,123.08,50.31,123.05,50.27,123.05,50.26,123.08
RZ_204115_11433,0,15160,50,0,3,50.24,123.15,50.30,123.20,50.35,123.22,50.42,123.10,50.41,122.97,50.39,122.90,50.40,122.95,50.44,123.00,50.48,122.97,50.48,123.00,50.40,123.05,50.33,123.03,50.24,123.00,50.23,122.92,50.30,122.90,50.40,122.85,50.49,122.83,50.49,122.95,50.45,123.10,50.42,123.15,50.44,123.05,50.50,122.97,50.55,122.97,50.56,122.92,50.56,122.85,50.59,122.80,50.62,122.78,50.60,122.92,50.55,123.10,50.50,123.28,50.50,123.28,50.51,123.25,50.52,123.30,50.44,123.38,50.36,123.42,50.36,123.42,50.45,123.25,50.51,123.05,50.50,122.92,50.46,123.03,50.46,123.10,50.45,123.15,50.48,123.15,50.51,123.20,50.55,123.25,50.56,123.28,50.56,123.30,50.55,123.33,50.60,123.38,50.62,123.45
RZ_204115_11434,0,15160,50,0,3,50.65,123.50,50.62,123.53,50.60,123.55,50.60,123.65,50.60,123.75,50.61,123.65,50.62,123.47,50.56,123.45,50.49,123.58,50.42,123.55,50.45,123.40,50.49,123.15,50.51,123.08,50.52,123.03,50.54,123.08,50.52,123.10,50.51,123.10,50.51,123.00,50.51,122.92,50.54,122.92,50.55,123.03,50.56,123.15,50.54,123.20,50.51,123.33,50.50,123.45,50.49,123.45,50.48,123.33,50.52,123.20,50.59,123.17,50.62,123.17,50.60,123.17,50.56,123.15,50.56,123.15,50.55,123.17,50.55,123.22,50.59,123.28,50.64,123.33,50.69,123.40,50.67,123.40,50.66,123.35,50.65,123.30,50.59,123.33,50.52,123.40,50.45,123.67,50.49,123.92,50.51,124.22,50.76,124.40,50.96,124.60,51.33,124.70,51.56,124.70
RZ_204115_11435,0,15160,50,0,3,52.10,125.30,52.49,125.90,53.16,126.72,53.73,127.15,54.45,127.75,54.95,128.35,55.66,129.38,56.41,130.57,57.34,131.82,58.08,132.82,59.00,133.78,59.64,134.68,60.30,135.72,60.67,136.70,61.04,138.30,61.39,139.35,61.58,140.72,61.79,141.22,61.95,142.10,62.15,142.47,62.34,143.45,62.31,144.15,62.26,145.25,62.35,145.95,62.42,146.65,62.52,147.05,62.51,147.32,62.42,147.88,62.34,148.32,62.24,148.68,62.23,148.70,62.21,148.75,62.20,148.80,62.19,148.82,62.15,148.93,62.12,149.22,62.10,149.55,62.01,149.82,61.94,149.90,61.83,149.93,61.80,150.00,61.77,150.05,61.76,150.10,61.74,150.10,61.70,150.10,61.66,150.18,61.65,150.20,61.62,150.22,61.64,150.28,61.64,150.45
RZ_204115_11436,0,15160,50,0,3,61.52,150.60,61.40,150.78,61.35,150.88,61.40,150.88,61.44,150.68,61.41,150.50,61.41,150.40,61.41,150.35,61.41,150.28,61.40,150.25,61.39,150.22,61.30,150.20,61.23,150.15,61.15,150.25,61.16,150.38,61.08,150.40,60.96,150.30,60.85,150.22,60.85,150.25,60.89,150.07,60.94,149.90,60.92,149.70,60.84,149.68,60.76,149.65,60.74,149.70,60.76,149.75,60.81,149.78,60.86,149.68,60.88,149.53,60.89,149.35,60.90,149.22,60.83,149.18,60.73,149.15,60.62,149.25,60.62,149.32,60.69,149.53,60.74,149.62,60.79,149.57,60.79,149.43,60.79,149.30,60.80,149.30,60.83,149.22,60.75,149.07,60.67,148.88,60.59,148.82,60.56,148.78,60.54,148.80,60.49,148.75,60.46,148.68,60.42,148.65
RZ_204115_11437,0,15160,150,0,5,60.41,148.72,60.41,148.70,60.39,148.60,60.39,148.53,60.41,148.55,60.45,148.60,60.48,148.65,60.45,148.85,60.42,149.03,60.40,149.22,60.41,149.20,60.44,149.03,60.40,148.90,60.35,148.80,60.29,148.82,60.29,148.93,60.33,149.00,60.36,149.15,60.40,149.25,60.38,149.35,60.36,149.43,60.36,149.50,60.30,149.43,60.24,149.38,60.19,149.40,60.19,149.55,60.20,149.65,60.27,149.65,60.34,149.62,60.42,149.57,60.45,149.57,60.45,149.57,60.42,149.72,60.40,149.85,60.33,149.78,60.24,149.57,60.16,149.35,60.14,149.35,60.11,149.35,60.14,149.35,60.17,149.47,60.21,149.60,60.21,149.70,60.23,149.62,60.24,149.55,60.25,149.50,60.23,149.53,60.20,149.62,60.17,149.72,60.15,149.55,60.12,149.32,60.08,149.30,60.06,149.47,60.02,149.70,60.01,149.75,60.01,149.75,60.02,149.62,60.04,149.50,60.06,149.40,60.10,149.43,60.12,149.45,60.11,149.45,60.10,149.47,60.09,149.53,60.09,149.57,60.10,149.55,60.10,149.50,60.10,149.40,60.10,149.32,60.09,149.32,60.08,149.43,60.01,149.47,59.96,149.47,59.92,149.70,59.94,149.90,59.96,149.78,60.00,149.40,60.01,149.12,60.02,149.28,60.01,149.60,60.01,149.85,59.99,150.05,59.99,150.03,59.96,149.88,59.92,149.65,59.89,149.40,59.89,149.32,59.91,149.30,59.92,149.43,59.92,149.50,59.95,149.57,59.98,149.55,60.04,149.47,60.09,149.40,60.14,149.28,60.16,149.28,60.16,149.40,60.15,149.53,60.12,149.50,60.10,149.35,60.11,149.18,60.12,149.20,60.12,149.25,60.09,149.28,60.05,149.30,60.00,149.30,59.89,149.28,59.77,149.22,59.80,149.15,59.89,149.18,59.95,149.22,59.92,149.25,59.88,149.30,59.84,149.43,59.80,149.65,59.77,149.78,59.79,149.72,59.83,149.60,59.86,149.47,59.83,149.53,59.76,149.57,59.69,149.65,59.65,149.75,59.61,149.82,59.59,149.93,59.59,149.97,59.59,149.97,59.56,150.00,59.54,150.03,59.51,150.05,59.49,149.97,59.46,149.80,59.45,149.70,59.46,149.62,59.46,149.65,59.45,149.72,59.45,149.82,59.45,149.88,59.46,149.75,59.49,149.62,59.50,149.68,59.49,149.80,59.48,149.95,59.46,149.93,59.44,149.88,59.41,149.85,59.39,149.60,59.39,149.35,59.41,149.25,59.44,149.38
RZ_204115_11438,0,15160,50,0,5,59.45,149.53,59.44,149.55,59.46,149.60,59.48,149.62,59.48,149.60,59.48,149.53,59.46,149.53,59.42,149.57,59.38,149.62,59.35,149.57,59.36,149.47,59.39,149.45,59.40,149.47,59.40,149.75,59.39,149.95,59.34,150.05,59.34,149.78,59.31,149.60,59.33,149.50,59.33,149.62,59.31,149.72,59.27,149.75,59.25,149.85,59.24,149.93,59.24,149.95,59.25,149.85,59.26,149.60,59.29,149.40,59.31,149.20,59.34,149.12,59.35,149.20,59.38,149.38,59.38,149.60,59.36,149.72,59.33,149.82,59.31,149.88,59.33,149.85,59.35,149.68,59.27,149.47,59.20,149.25,59.11,149.22,59.15,149.20,59.19,149.22,59.24,149.22,59.26,149.25,59.29,149.25,59.27,149.47,59.27,149.70,59.25,149.95,59.25,150.00
RZ_204115_11439,0,15160,50,0,5,59.23,150.07,59.23,150.12,59.25,150.05,59.25,149.88,59.23,149.68,59.20,149.60,59.19,149.62,59.21,149.68,59.24,149.72,59.21,149.78,59.17,149.82,59.16,149.85,59.20,149.85,59.24,149.90,59.25,149.95,59.26,150.00,59.25,150.00,59.21,150.03,59.25,150.07,59.33,150.12,59.39,149.85,59.35,149.55,59.31,149.20,59.30,149.12,59.25,149.18,59.20,149.40,59.15,149.68,59.14,149.82,59.20,149.85,59.26,149.82,59.33,149.88,59.31,149.93,59.35,150.00,59.38,150.03,59.40,150.05,59.39,150.07,59.39,150.07,59.39,150.10,59.38,150.15,59.36,150.22,59.34,150.38,59.34,150.43,59.33,150.32,59.33,150.15,59.31,149.97,59.30,149.97,59.24,150.05,59.20,150.12,59.14,150.20,59.14,150.15
RZ_204115_11440,0,15160,50,0,5,59.09,150.12,59.06,150.10,59.02,150.05,59.01,150.05,59.08,150.03,59.14,150.10,59.19,150.15,59.20,150.15,59.23,150.07,59.25,150.00,59.29,149.88,59.30,149.78,59.34,149.72,59.35,149.70,59.36,149.70,59.35,149.65,59.34,149.57,59.31,149.47,59.25,149.45,59.20,149.43,59.15,149.45,59.15,149.38,59.10,149.30,59.04,149.43,58.96,149.65,58.94,149.80,58.94,149.68,58.96,149.57,58.98,149.53,58.96,149.55,58.99,149.60,59.02,149.70,59.06,149.80,59.05,149.90,59.06,149.97,59.08,150.03,59.11,149.80,59.11,149.57,59.09,149.32,59.05,149.50,59.04,149.65,59.04,149.75,59.04,149.72,59.06,149.68,59.10,149.68,59.14,149.75,59.15,149.80,59.16,149.90,59.17,149.93,59.20,149.95
RZ_204115_11441,0,15160,51,0,5,59.17,149.88,59.11,149.78,59.06,149.70,59.05,149.68,59.09,149.72,59.11,149.78,59.10,149.72,59.10,149.57,59.09,149.43,59.10,149.30,59.10,149.22,59.08,149.32,59.04,149.53,58.99,149.75,58.96,149.82,59.01,149.90,59.10,149.60,59.20,149.28,59.21,149.20,59.21,149.45,59.17,149.65,59.12,149.60,59.15,149.53,59.20,149.47,59.24,149.47,59.21,149.50,59.20,149.50,59.20,149.45,59.21,149.40,59.21,149.43,59.19,149.50,59.14,149.55,59.08,149.53,59.04,149.50,59.01,149.45,59.01,149.43,59.01,149.38,59.00,149.45,58.99,149.57,58.99,149.68,58.98,149.75,58.98,149.78,58.96,149.80,58.98,149.85,58.98,149.88,58.96,149.90,58.95,149.90,58.96,149.80,58.96,149.72,58.98,149.65,58.98,149.62
RZ_204115_11442,0,15160,51,0,5,58.99,149.53,58.99,149.43,58.98,149.28,58.96,149.20,58.96,149.10,58.95,149.10,58.91,149.28,58.88,149.45,58.90,149.62,58.98,149.60,59.04,149.65,59.04,149.75,59.02,149.95,59.02,150.12,59.04,150.10,59.06,149.95,59.09,149.80,59.10,149.90,59.05,149.97,58.99,150.05,58.96,150.07,58.99,150.05,58.98,150.00,58.94,150.07,58.96,150.18,59.02,150.22,59.11,150.18,59.14,150.12,59.10,150.10,59.04,150.07,59.02,150.05,59.09,150.05,59.08,150.07,59.01,150.07,58.92,150.10,58.91,150.10,58.99,150.10,59.08,150.10,59.16,150.07,59.15,149.97,59.14,149.88,59.10,150.05,59.09,150.30,59.08,150.60,59.06,150.65,59.09,150.55,59.11,150.43,59.14,150.35,59.11,150.40,59.10,150.45,59.10,150.40
RZ_204115_11443,0,15160,49,0,5,59.08,150.32,59.02,150.28,58.99,150.28,58.98,150.28,59.00,150.10,58.98,150.00,58.95,149.97,58.88,150.05,58.83,150.10,58.84,150.22,58.89,150.32,58.95,150.28,58.99,150.12,59.05,150.35,59.08,150.70,59.04,150.80,58.99,150.57,59.00,150.30,59.06,150.30,59.14,150.30,59.12,150.47,59.09,150.65,59.02,150.88,58.96,150.95,58.94,150.95,58.91,150.78,58.91,150.68,58.92,150.65,58.94,150.72,58.92,150.75,58.91,150.78,58.89,150.78,58.89,150.78,58.90,150.78,58.90,150.75,58.89,150.72,58.85,150.78,58.83,150.85,58.77,150.97,58.74,151.00,58.80,150.93,58.91,150.80,59.00,150.60,58.96,150.55,58.91,150.50,58.90,150.47,58.90,150.45,58.94,150.45,58.96,150.55
RZ_204115_11444,0,15160,51,0,5,58.98,150.68,58.95,150.57,58.95,150.43,58.96,150.35,58.95,150.47,58.94,150.57,58.92,150.62,58.91,150.65,58.91,150.70,58.90,150.60,58.90,150.55,58.90,150.53,58.83,150.50,58.74,150.40,58.71,150.25,58.76,150.22,58.79,150.45,58.76,150.72,58.83,150.93,58.91,150.85,58.94,150.65,58.89,150.53,58.84,150.57,58.84,150.80,58.84,151.03,58.81,150.95,58.79,150.85,58.76,150.60,58.75,150.47,58.79,150.35,58.84,150.38,58.77,150.32,58.67,150.32,58.61,150.55,58.69,150.80,58.76,151.10,58.79,151.15,58.79,151.00,58.79,150.82,58.75,150.68,58.71,150.72,58.66,150.75,58.64,150.75,58.61,150.75,58.60,150.78,58.60,150.78,58.60,150.80,58.61,150.78,58.62,150.68,58.61,150.60,58.60,150.47
RZ_204115_11445,0,15160,49,0,5,58.61,150.43,58.60,150.47,58.59,150.57,58.58,150.70,58.59,150.72,58.60,150.75,58.60,150.78,58.55,150.72,58.50,150.65,58.45,150.60,58.45,150.60,58.52,150.60,58.60,150.62,58.61,150.65,58.54,150.65,58.49,150.68,58.49,150.70,58.49,150.75,58.45,150.78,58.49,150.75,58.54,150.68,58.58,150.60,58.58,150.62,58.54,150.65,58.50,150.70,58.49,150.70,58.49,150.70,58.50,150.68,58.51,150.68,58.52,150.72,58.52,150.80,58.52,150.85,58.54,150.80,58.44,150.95,58.33,151.10,58.19,151.40,58.16,151.53,58.16,151.60,58.20,151.50,58.24,151.35,58.24,151.25,58.23,151.18,58.19,151.18,58.15,151.20,58.12,151.25,58.12,151.28,58.11,151.32,58.10,151.35,58.10,151.25
RZ_204115_11446,0,15160,50,0,5,58.12,151.15,58.15,151.18,58.15,151.30,58.12,151.18,58.16,150.90,58.21,150.82,58.20,151.03,58.16,151.22,58.09,151.20,58.04,151.25,57.99,151.35,57.99,151.45,57.99,151.40,57.99,151.38,58.00,151.35,58.02,151.45,58.04,151.57,58.00,151.68,57.98,151.72,58.05,151.75,58.15,151.75,58.25,151.72,58.25,151.68,58.26,151.57,58.21,151.50,58.16,151.43,58.14,151.43,58.16,151.40,58.17,151.38,58.19,151.32,58.19,151.28,58.21,151.25,58.23,151.28,58.23,151.60,58.20,151.90,58.21,152.18,58.26,152.12,58.30,152.10,58.30,152.07,58.27,152.05,58.20,152.18,58.12,152.30,58.06,152.45,58.06,152.50,58.06,152.43,58.06,152.18,58.06,151.93,58.05,151.95,58.05,152.12,58.02,152.28
RZ_204115_11447,0,15160,100,0,0,58.00,152.20,57.99,152.10,57.96,152.03,57.95,152.15,57.94,152.28,57.94,152.50,57.95,152.60,57.99,152.50,58.00,152.35,58.01,152.20,57.99,152.22,57.98,152.25,57.96,152.28,57.94,152.25,57.91,152.20,57.89,152.12,57.89,152.10,57.90,152.12,57.92,152.12,57.95,152.07,57.96,152.05,58.00,152.05,58.00,152.22,57.99,152.40,57.98,152.57,57.99,152.38,57.99,152.20,57.98,152.10,57.94,152.28,57.92,152.45,57.91,152.47,57.91,152.43,57.89,152.60,57.86,152.85,57.86,153.05,57.89,152.93,57.80,152.90,57.69,152.97,57.58,153.10,57.56,153.10,57.56,153.00,57.58,152.82,57.59,152.70,57.60,152.65,57.62,152.65,57.71,152.60,57.79,152.57,57.86,152.45,57.86,152.38,57.84,152.40,57.79,152.55,57.73,152.72,57.69,152.80,57.65,152.90,57.64,153.00,57.62,153.10,57.62,153.05,57.62,153.03,57.64,152.97,57.64,152.97,57.66,152.88,57.67,152.80,57.67,152.80,57.65,152.93,57.64,153.05,57.62,153.18,57.60,153.25,57.59,153.18,57.59,153.03,57.60,152.85,57.59,152.85,57.56,152.82,57.46,152.82,57.35,153.12,57.26,153.45,57.25,153.75,57.25,153.72,57.24,153.70,57.21,153.45,57.21,153.20,57.27,153.12,57.34,153.30,57.40,153.47,57.41,153.47,57.38,153.45,57.35,153.45,57.29,153.45,57.25,153.50,57.23,153.53,57.21,153.57,57.21,153.62,57.21,153.65,57.24,153.57,57.27,153.50,57.30,153.45,57.31,153.45,57.31,153.43,57.30,153.53,57.29,153.62,57.29,153.72
RZ_204115_11448,0,15160,50,0,0,57.31,153.70,57.34,153.68,57.35,153.72,57.34,153.82,57.33,153.93,57.33,153.97,57.24,153.97,57.15,153.95,57.17,153.90,57.27,153.82,57.36,153.78,57.34,153.72,57.33,153.68,57.30,153.68,57.26,153.65,57.23,153.78,57.17,153.90,57.15,154.12,57.12,154.20,57.11,154.25,57.10,154.25,57.09,154.25,57.09,154.22,57.11,154.12,57.15,154.03,57.20,154.03,57.25,154.12,57.27,154.22,57.31,154.22,57.31,154.20,57.30,154.15,57.30,154.03,57.29,153.95,57.29,153.90,57.24,153.93,57.17,154.00,57.11,154.07,57.12,153.97,57.15,153.80,57.16,153.70,57.12,153.72,57.09,153.80,57.11,153.75,57.16,153.82,57.23,153.90,57.23,153.97,57.23,153.97,57.24,153.97,57.24,153.82,57.25,153.68
RZ_204115_11449,0,15160,50,0,0,57.24,153.68,57.24,153.82,57.20,154.00,57.16,154.00,57.12,153.90,57.09,153.75,57.08,153.70,57.06,153.80,57.09,153.95,57.15,154.03,57.20,154.15,57.25,154.22,57.26,154.28,57.25,154.30,57.23,154.30,57.20,154.32,57.20,154.30,57.20,154.28,57.21,154.18,57.23,154.07,57.24,154.03,57.23,154.03,57.21,154.05,57.20,154.15,57.19,154.28,57.21,154.40,57.24,154.40,57.26,154.25,57.26,154.10,57.26,154.00,57.25,154.10,57.25,154.20,57.24,154.28,57.31,154.30,57.38,154.30,57.45,154.28,57.45,154.15,57.41,154.03,57.38,153.90,57.33,153.88,57.33,153.88,57.36,153.90,57.40,153.90,57.44,153.90,57.42,153.93,57.42,153.95,57.40,154.00,57.40,154.00,57.40,154.03,57.41,154.05
RZ_204115_11450,0,15160,50,0,0,57.42,154.05,57.42,154.03,57.40,154.00,57.35,153.95,57.19,154.20,56.96,154.60,56.70,155.20,56.52,155.60,56.29,156.00,55.99,156.50,55.55,157.10,55.26,157.72,54.83,158.03,54.40,158.53,53.94,159.15,53.71,159.78,53.42,160.32,53.16,160.70,52.91,161.20,52.85,161.45,52.69,161.57,52.54,161.70,52.44,162.12,52.44,162.53,52.44,162.88,52.40,162.95,52.35,162.97,52.30,163.03,52.26,163.07,52.24,163.15,52.23,163.20,52.23,163.28,52.23,163.43,52.25,163.55,52.30,163.65,52.34,163.72,52.36,163.80,52.38,163.90,52.41,163.93,52.45,163.97,52.48,164.03,52.49,164.07,52.52,164.12,52.52,164.22,52.51,164.28,52.49,164.30,52.49,164.25,52.58,164.18,52.66,164.12,52.71,164.10
RZ_204115_11451,0,15160,51,0,0,52.64,164.07,52.58,163.97,52.54,163.93,52.54,163.85,52.54,163.85,52.50,164.05,52.48,164.18,52.44,164.30,52.44,164.18,52.49,164.15,52.55,164.25,52.60,164.38,52.58,164.53,52.54,164.55,52.51,164.60,52.49,164.60,52.50,164.53,52.55,164.40,52.58,164.28,52.58,164.18,52.56,164.15,52.58,164.15,52.59,164.25,52.60,164.32,52.64,164.38,52.70,164.45,52.73,164.53,52.76,164.57,52.77,164.53,52.80,164.25,52.81,164.00,52.84,163.75,52.86,163.68,52.86,163.57,52.84,163.68,52.79,163.88,52.75,164.05,52.77,164.05,52.83,163.97,52.89,163.95,52.89,164.03,52.89,164.07,52.86,164.20,52.83,164.32,52.84,164.50,52.89,164.57,52.94,164.38,52.89,164.12,52.84,163.90,52.80,164.00,52.83,164.10
RZ_204115_11452,0,15160,50,0,0,52.88,163.93,52.90,163.68,52.90,163.50,52.89,163.60,52.90,163.68,52.89,163.88,52.85,164.12,52.83,164.35,52.85,164.28,52.88,164.20,52.90,164.10,52.89,164.00,52.95,163.93,53.01,163.85,53.10,163.85,53.14,163.78,53.15,163.70,53.12,163.70,53.10,163.75,53.10,163.78,53.11,163.75,53.12,163.75,53.11,163.60,53.10,163.45,53.06,163.30,53.05,163.38,53.01,163.70,52.99,164.00,52.99,163.93,53.00,163.62,53.09,163.32,53.15,163.30,53.14,163.28,53.06,163.30,52.98,163.35,52.96,163.43,53.01,163.40,53.06,163.38,53.09,163.62,53.08,163.93,53.05,164.22,53.08,164.22,53.04,164.22,53.00,164.20,53.01,164.15,53.06,163.93,53.10,163.70,53.08,163.47,53.04,163.47,53.04,163.47
RZ_204115_11453,0,15160,50,0,0,53.04,163.47,53.04,163.47,53.02,163.50,53.02,163.45,53.01,163.40,52.99,163.30,52.98,163.25,52.91,163.32,52.89,163.43,52.94,163.53,53.02,163.47,53.11,163.47,53.11,163.50,53.08,163.53,53.04,163.55,53.01,163.57,53.01,163.53,53.00,163.50,53.00,163.50,52.96,163.47,52.92,163.45,52.90,163.40,52.88,163.38,52.88,163.55,52.92,163.70,52.99,163.85,53.05,163.80,53.05,163.75,53.08,163.72,53.10,163.72,53.14,163.80,53.14,163.90,53.11,164.03,53.06,164.10,53.04,164.20,53.04,164.28,53.08,164.28,53.10,164.28,53.11,164.25,53.12,164.20,53.11,164.25,53.10,164.32,53.15,164.43,53.21,164.47,53.27,164.38,53.29,164.18,53.27,163.95,53.30,163.85,53.33,163.75,53.35,163.68
RZ_204115_11454,0,15160,50,0,0,53.33,163.53,53.27,163.45,53.23,163.47,53.17,163.62,53.15,163.75,53.14,163.80,53.15,163.78,53.17,163.78,53.21,163.72,53.24,163.68,53.30,163.60,53.34,163.60,53.25,163.90,53.11,164.20,53.04,164.18,53.09,163.85,53.15,163.57,53.16,163.65,53.20,163.72,53.23,163.80,53.26,163.90,53.27,164.03,53.30,164.07,53.31,164.18,53.30,164.22,53.27,164.28,53.25,164.25,53.29,164.22,53.31,164.22,53.36,164.05,53.39,163.88,53.33,163.68,53.21,163.95,53.08,164.25,53.02,164.43,53.11,164.32,53.21,164.22,53.30,164.00,53.27,163.75,53.24,163.53,53.30,163.62,53.34,163.75,53.39,163.93,53.38,164.00,53.35,164.05,53.33,164.05,53.29,164.03,53.27,163.97,53.26,163.80,53.31,163.62
RZ_204115_11455,0,15160,50,0,0,53.38,163.53,53.42,163.60,53.42,163.65,53.41,163.93,53.39,164.20,53.34,164.47,53.33,164.20,53.31,163.93,53.34,163.65,53.35,163.65,53.35,163.62,53.35,163.65,53.36,163.68,53.38,163.72,53.39,163.65,53.42,163.53,53.46,163.40,53.45,163.70,53.41,164.05,53.38,164.43,53.34,164.45,53.31,164.38,53.30,164.25,53.31,164.10,53.31,163.85,53.31,163.62,53.26,163.62,53.21,163.80,53.16,164.00,53.16,163.93,53.20,163.85,53.25,164.05,53.30,164.35,53.33,164.62,53.34,164.57,53.34,164.55,53.34,164.57,53.34,164.60,53.34,164.57,53.40,164.55,53.46,164.50,53.45,164.47,53.40,164.35,53.34,164.20,53.34,164.12,53.33,164.18,53.33,164.18,53.33,164.07,53.35,164.00,53.36,163.95
RZ_204115_11456,0,15160,50,0,0,53.38,163.95,53.38,163.95,53.39,163.95,53.40,163.97,53.41,164.00,53.44,164.05,53.46,164.07,53.49,164.15,53.50,164.05,53.51,163.90,53.51,163.97,53.49,164.20,53.46,164.43,53.45,164.55,53.42,164.62,53.41,164.70,53.30,164.57,53.19,164.47,53.21,164.38,53.34,164.38,53.46,164.40,53.46,164.40,53.45,164.43,53.46,164.43,53.44,164.50,53.40,164.60,53.39,164.55,53.39,164.45,53.38,164.38,53.36,164.45,53.34,164.55,53.35,164.57,53.39,164.53,53.44,164.25,53.45,164.03,53.42,163.93,53.39,163.95,53.40,164.00,53.39,164.05,53.36,164.18,53.34,164.32,53.33,164.62,53.30,164.88,53.25,165.10,53.21,165.07,53.20,164.97,53.21,164.90,53.23,164.75,53.26,164.70,53.31,164.62
RZ_204115_11457,0,15160,50,0,0,53.36,164.62,53.38,164.57,53.38,164.55,53.41,164.43,53.46,164.32,53.49,164.25,53.48,164.30,53.45,164.40,53.45,164.47,53.40,164.60,53.33,164.65,53.25,164.70,53.23,164.68,53.24,164.65,53.26,164.70,53.27,164.88,53.29,165.03,53.27,165.10,53.29,165.03,53.27,165.03,53.27,165.05,53.27,165.10,53.26,165.20,53.25,165.30,53.17,165.43,53.11,165.40,53.08,165.35,53.11,165.03,53.14,164.72,53.12,164.68,53.10,164.85,53.08,165.07,53.06,165.12,53.11,164.93,53.16,164.68,53.21,164.55,53.21,164.72,53.19,164.85,53.16,164.85,53.15,164.78,53.14,164.80,53.15,164.88,53.15,164.88,53.16,164.85,53.14,164.88,53.10,164.95,53.12,165.00,53.17,164.80,53.17,164.62,53.12,164.53
RZ_204115_11458,0,15160,50,0,0,53.06,164.72,53.06,164.90,53.14,164.97,53.21,164.95,53.29,164.95,53.26,165.30,53.26,165.65,53.26,165.78,53.30,165.55,53.31,165.35,53.30,165.47,53.29,165.47,53.20,165.40,53.12,165.28,53.05,165.28,53.05,165.28,53.09,165.28,53.09,165.30,53.08,165.30,53.02,165.35,53.02,165.40,53.02,165.50,53.02,165.57,53.00,165.80,53.02,165.97,53.05,166.03,53.14,165.82,53.17,165.65,53.20,165.53,53.20,165.50,53.23,165.45,53.29,165.25,53.31,165.05,53.33,164.93,53.27,165.00,53.21,165.07,53.17,164.97,53.16,164.88,53.17,164.88,53.19,165.12,53.19,165.28,53.16,165.32,53.15,165.30,53.11,165.50,53.11,165.68,53.05,165.78,53.00,165.72,52.95,165.68,52.94,165.75,52.92,165.80
RZ_204115_11459,0,15160,51,0,0,52.90,165.95,52.89,166.03,52.89,166.18,52.95,166.25,53.05,166.03,53.09,165.72,53.08,165.30,53.04,165.15,53.05,165.00,53.05,165.00,53.02,165.03,53.00,165.10,52.98,165.18,53.00,165.22,53.04,165.15,53.10,165.07,53.12,165.18,53.10,165.35,53.05,165.50,53.00,165.60,52.95,165.68,52.91,165.85,52.88,165.93,52.88,165.93,52.91,165.85,52.98,165.80,53.02,165.85,53.04,165.85,53.02,165.80,52.99,165.80,52.96,165.85,52.95,165.97,52.98,166.03,52.98,166.22,52.99,166.38,52.99,166.50,52.91,166.43,52.80,166.75,52.73,167.10,52.73,167.45,52.76,167.45,52.79,167.43,52.79,167.65,52.79,167.88,52.74,168.62,52.64,169.20,52.54,169.82,52.44,170.35,52.40,170.95,52.45,171.60,52.64,171.95
RZ_204115_11460,0,15160,50,0,0,53.01,172.57,53.27,173.65,53.69,174.93,54.14,176.35,54.77,177.78,55.09,179.85,55.50,181.97,55.88,184.35,56.24,186.82,56.34,189.43,56.17,192.07,56.00,195.10,55.69,198.97,55.41,202.97,55.70,206.55,56.26,209.60,56.89,211.62,57.05,212.65,57.05,212.65
RZ_204115_11461,0,15160,51,0,0,null
RZ_204115_11462,0,15660,50,500,0,null
RZ_204115_11463,0,15660,49,0,0,null
RZ_204115_11464,0,15660,50,0,0,60.66,210.43,60.66,210.43,60.41,210.12,60.15,209.80,59.86,209.18,59.77,208.68,59.70,208.05,59.66,207.68,59.66,207.47,59.69,206.90,59.60,206.32,59.55,205.78,59.49,205.32,59.35,204.72,59.19,204.12,59.01,203.70,59.05,203.35,59.09,203.03,59.11,202.90,59.15,202.38,59.17,201.85,59.19,201.30,59.16,201.12,59.16,200.68,59.14,200.25,59.08,200.05,59.00,200.10,59.02,199.75,59.08,199.38,59.12,199.00,59.15,198.55,59.23,198.10,59.36,197.65,59.46,197.53
RZ_204115_11465,0,15660,50,0,0,59.52,197.30,59.49,196.75,59.46,196.15,59.64,195.50,59.88,195.10,60.08,194.80,60.08,194.62,60.09,194.57,60.14,194.32,60.23,193.68,60.29,193.03,60.34,192.65,60.33,192.47,60.30,192.28,60.25,192.03,60.23,192.03,60.41,192.03,60.62,192.03,60.84,191.97,60.86,191.43,60.89,190.90,60.92,190.40,60.92,190.35,61.06,190.28,61.19,190.20,61.33,189.93,61.38,189.72,61.42,189.50,61.48,189.43,61.49,189.28,61.46,189.12,61.44,189.00,61.44,188.85,61.55,188.70,61.65,188.60,61.79,188.60,61.88,188.28,61.91,187.93,61.88,187.60,61.85,187.25,61.89,186.70,61.92,186.15,61.91,185.95,61.91,185.88,61.92,185.82,61.96,185.78,62.04,185.68,62.20,185.57,62.34,185.50,62.42,185.53
RZ_204115_11466,0,15660,50,0,0,62.41,185.55,62.39,185.32,62.36,185.05,62.34,184.75,62.31,184.70,62.26,184.50,62.24,184.32,62.23,184.15,62.26,184.20,62.30,184.22,62.34,184.15,62.35,184.00,62.35,183.85,62.34,183.70,62.42,183.57,62.54,183.55,62.64,183.62,62.61,183.75,62.58,183.70,62.54,183.47,62.54,183.25,62.50,183.18,62.48,183.12,62.48,183.15,62.56,183.18,62.64,183.15,62.70,182.97,62.66,182.82,62.62,182.78,62.58,182.57,62.54,182.40,62.50,182.20,62.50,182.15,62.50,182.05,62.56,181.72,62.60,181.45,62.62,181.30,62.62,181.38,62.62,181.45,62.64,181.43,62.65,181.30,62.65,181.18,62.66,181.07,62.66,181.07,62.65,181.07,62.62,181.03,62.59,180.90,62.58,180.78,62.58,180.72,62.59,180.70
RZ_204115_11467,0,15660,51,0,0,62.61,180.35,62.62,180.03,62.62,179.72,62.60,179.75,62.58,179.78,62.56,179.78,62.56,179.80,62.56,179.80,62.58,179.60,62.59,179.40,62.60,179.18,62.59,179.18,62.59,179.18,62.61,179.12,62.67,179.10,62.75,179.10,62.79,179.07,62.84,179.05,62.88,179.03,62.80,179.00,62.69,178.90,62.59,178.80,62.65,178.72,62.64,178.72,62.58,178.78,62.48,178.85,62.41,178.90,62.40,179.05,62.45,179.20,62.60,179.22,62.76,179.10,62.88,179.15,62.90,179.30,62.91,179.40,62.90,179.32,62.69,179.32,62.49,179.38,62.26,179.32,61.96,179.15,61.58,179.00,61.23,179.00,60.89,179.00,60.48,178.97,59.85,178.90,59.26,178.72,58.51,178.55,57.70,178.72,56.65,178.95,55.83,179.15,55.04,179.07,54.44,179.18
RZ_204115_11468,0,15660,50,0,0,53.55,179.55,52.38,180.20,51.11,180.70,49.84,181.30,48.58,181.78,47.34,182.43,46.30,182.95,45.75,183.40,45.48,183.90,45.35,184.12,45.05,184.35,44.79,184.38,44.58,184.38,44.59,184.22,44.64,184.03,44.73,183.65,44.80,183.32,44.84,183.00,45.02,182.85,45.23,182.85,45.44,182.45,45.46,182.03,45.64,181.60,45.76,181.62,45.90,181.53,45.92,181.55,46.06,181.55,46.20,181.62,46.23,181.57,46.16,181.50,46.08,181.10,46.05,180.70,46.02,180.28,46.01,180.28,45.91,180.25,45.85,180.07,45.85,179.80,45.95,179.53,45.99,179.43,45.96,179.38,45.92,179.32,45.91,179.22,45.94,179.05,45.98,178.95,46.12,178.95,46.25,178.85,46.31,178.70,46.27,178.53,46.21,178.53,46.25,178.55
RZ_204115_11469,0,15660,50,0,0,46.30,178.47,46.38,178.15,46.41,177.82,46.44,177.72,46.45,177.90,46.44,177.88,46.44,177.70,46.48,177.47,46.51,177.45,46.56,177.40,46.56,177.38,46.54,177.38,46.51,177.35,46.54,177.32,46.60,177.10,46.70,176.93,46.76,176.80,46.76,176.85,46.76,176.85,46.76,176.65,46.81,176.47,46.81,176.32,46.81,176.28,46.89,176.18,46.95,176.10,47.00,176.05,46.94,176.05,46.89,176.05,46.89,176.03,46.92,176.00,46.96,175.95,46.96,175.93,46.99,175.95,47.02,175.95,47.05,175.97,47.05,175.90,47.05,175.75,46.98,175.57,46.89,175.50,46.80,175.50,46.91,175.50,47.05,175.20,47.10,174.90,47.06,174.57,46.98,174.78,46.96,175.15,46.95,175.53,46.94,175.40,46.94,175.10,46.91,174.95
RZ_204115_11470,0,15660,49,0,0,46.89,175.10,46.85,175.22,46.83,175.25,46.83,175.30,46.96,175.15,47.11,174.97,47.15,174.80,47.04,174.78,46.94,174.80,46.95,174.88,47.01,174.93,47.08,174.80,47.15,174.68,47.16,174.60,47.12,174.68,47.08,174.70,47.06,174.68,47.09,174.60,47.12,174.53,47.15,174.47,47.16,174.62,47.15,174.80,47.11,174.97,47.10,174.95,47.12,174.75,47.17,174.53,47.24,174.18,47.23,174.05,47.21,174.00,47.21,174.20,47.21,174.35,47.24,174.38,47.20,174.43,47.15,174.57,47.12,174.70,47.14,174.68,47.15,174.65,47.15,174.55,47.14,174.38,47.14,174.20,47.21,174.05,47.27,174.03,47.34,173.95,47.33,173.88,47.35,173.80,47.35,173.95,47.31,174.12,47.26,174.28,47.24,174.25
RZ_204115_11471,0,15660,50,0,0,47.26,174.30,47.30,174.35,47.34,174.40,47.36,174.45,47.36,174.50,47.36,174.53,47.42,174.50,47.49,174.47,47.52,174.47,47.52,174.55,47.52,174.60,47.52,174.62,47.52,174.57,47.54,174.45,47.48,174.32,47.41,174.20,47.36,174.22,47.40,174.25,47.48,174.35,47.51,174.50,47.52,174.62,47.52,174.40,47.58,174.07,47.64,173.80,47.67,173.93,47.66,174.20,47.64,174.38,47.60,174.47,47.58,174.40,47.56,174.40,47.58,174.38,47.64,174.35,47.69,174.38,47.71,174.45,47.67,174.53,47.64,174.53,47.60,174.50,47.60,174.53,47.67,174.60,47.74,174.68,47.85,174.68,47.89,174.70,47.86,174.78,47.80,174.82,47.73,174.95,47.71,175.05,47.73,175.05,47.75,174.93,47.77,174.82,47.79,174.85
RZ_204115_11472,0,15660,50,0,0,47.79,174.88,47.80,174.85,47.81,174.82,47.80,174.80,47.79,174.80,47.76,174.82,47.76,174.75,47.73,174.62,47.70,174.55,47.76,174.55,47.85,174.35,47.95,174.12,47.98,174.03,47.96,174.30,47.98,174.60,47.98,174.78,47.96,174.70,47.88,174.62,47.77,174.62,47.85,174.80,47.98,174.95,48.06,174.82,47.98,174.65,47.91,174.47,47.89,174.68,47.90,174.88,47.90,175.07,47.89,175.03,47.89,175.00,47.88,175.00,47.85,174.95,47.84,174.90,47.86,174.93,47.91,175.00,47.98,174.95,48.00,174.78,48.00,174.62,47.91,174.60,47.84,174.60,47.86,174.57,47.96,174.53,48.06,174.55,48.08,174.60,48.06,174.68,48.02,174.72,48.02,174.75,48.04,174.75,48.02,174.78,47.96,174.75,47.89,174.72
RZ_204115_11473,0,15660,50,0,0,47.86,174.75,47.91,174.82,48.00,174.60,48.10,174.32,48.10,174.22,48.08,174.38,48.09,174.62,48.12,174.68,48.16,174.72,48.14,174.70,48.10,174.62,48.15,174.57,48.24,174.78,48.20,175.03,48.09,175.12,48.10,174.90,48.21,174.65,48.33,174.50,48.35,174.50,48.36,174.53,48.36,174.53,48.36,174.50,48.36,174.50,48.36,174.40,48.34,174.30,48.30,174.30,48.30,174.45,48.30,174.60,48.31,174.35,48.31,174.03,48.29,173.85,48.26,174.00,48.25,173.93,48.27,173.70,48.26,173.45,48.24,173.40,48.24,173.50,48.27,173.65,48.33,173.78,48.34,173.78,48.35,173.78,48.38,173.78,48.34,173.80,48.27,173.85,48.26,173.88,48.30,173.90,48.35,173.90,48.35,173.80,48.38,173.72,48.40,173.65
RZ_204115_11474,0,15660,50,0,0,48.44,173.65,48.42,173.65,48.44,173.50,48.45,173.32,48.46,173.12,48.48,173.07,48.49,173.25,48.51,173.47,48.52,173.70,48.54,173.62,48.50,173.57,48.45,173.53,48.41,173.55,48.42,173.38,48.42,173.18,48.44,172.95,48.45,172.97,48.42,173.03,48.41,173.10,48.42,173.15,48.46,173.22,48.54,173.10,48.56,172.95,48.55,173.03,48.51,173.28,48.48,173.53,48.50,173.55,48.55,173.60,48.60,173.62,48.61,173.72,48.59,173.78,48.56,173.70,48.56,173.57,48.56,173.53,48.62,173.57,48.70,173.55,48.71,173.43,48.66,173.35,48.60,173.38,48.64,173.32,48.67,173.20,48.70,173.10,48.70,173.10,48.71,173.18,48.73,173.25,48.73,173.28,48.71,173.18,48.70,173.12,48.73,173.12,48.73,173.20
RZ_204115_11475,0,15660,50,0,0,48.66,173.20,48.56,173.25,48.46,173.28,48.46,173.05,48.54,172.78,48.62,172.57,48.66,172.65,48.64,172.78,48.65,172.82,48.67,172.93,48.59,172.97,48.48,172.95,48.31,172.90,48.26,172.82,48.21,172.55,48.23,172.28,48.39,171.95,48.52,171.90,48.66,171.88,48.62,171.90,48.59,171.93,48.56,171.93,48.54,171.95,48.50,171.97,48.54,172.03,48.61,172.05,48.66,172.07,48.61,172.12,48.56,172.18,48.50,172.22,48.49,172.20,48.50,172.18,48.51,172.40,48.50,172.68,48.46,172.57,48.44,172.18,48.42,171.75,48.42,171.70,48.46,171.60,48.49,171.55,48.50,171.55,48.46,171.65,48.45,171.97,48.45,172.22,48.46,172.30,48.48,172.12,48.51,171.95,48.52,172.07,48.52,172.25,48.52,172.25
RZ_204115_11476,0,15660,50,0,0,48.52,172.00,48.51,171.78,48.50,171.60,48.50,171.50,48.50,171.38,48.48,171.43,48.48,171.55,48.50,171.65,48.54,171.62,48.58,171.60,48.61,171.57,48.62,171.47,48.60,171.38,48.61,171.25,48.67,171.22,48.74,171.20,48.71,171.22,48.66,171.30,48.60,171.40,48.58,171.47,48.58,171.40,48.59,171.35,48.70,171.28,48.77,171.38,48.86,171.45,48.85,171.62,48.80,171.75,48.73,171.90,48.66,171.93,48.62,171.85,48.65,171.70,48.62,171.55,48.61,171.43,48.60,171.40,48.61,171.35,48.64,171.32,48.65,171.30,48.67,171.53,48.67,171.72,48.71,171.88,48.74,171.80,48.66,171.72,48.56,171.68,48.55,171.68,48.62,171.65,48.73,171.60,48.76,171.47,48.75,171.40,48.69,171.47,48.62,171.62
RZ_204115_11477,0,15660,50,0,0,48.59,171.82,48.56,171.88,48.56,171.85,48.61,171.70,48.66,171.62,48.70,171.57,48.71,171.62,48.74,171.57,48.74,171.57,48.73,171.55,48.73,171.43,48.66,171.32,48.60,171.25,48.52,171.30,48.50,171.35,48.48,171.40,48.48,171.35,48.49,171.30,48.49,171.28,48.49,171.28,48.51,171.25,48.52,171.22,48.55,171.20,48.58,171.28,48.61,171.32,48.61,171.30,48.59,171.22,48.56,171.15,48.54,171.32,48.51,171.53,48.51,171.53,48.54,171.30,48.56,171.28,48.58,171.50,48.59,171.55,48.61,171.38,48.64,171.20,48.64,171.22,48.64,171.22,48.64,171.20,48.66,171.18,48.71,171.18,48.75,171.07,48.73,171.00,48.71,170.82,48.75,170.72,48.77,170.90,48.80,171.18,48.77,171.38,48.76,171.30
RZ_204115_11478,0,15660,50,0,0,48.76,171.25,48.75,171.25,48.73,171.25,48.70,171.22,48.69,171.20,48.70,171.25,48.73,171.32,48.76,171.35,48.73,171.20,48.65,171.05,48.62,171.07,48.67,171.20,48.73,171.32,48.74,171.28,48.75,171.22,48.76,171.20,48.79,171.22,48.85,171.25,48.89,171.30,48.89,171.35,48.85,171.40,48.77,171.32,48.71,171.28,48.66,171.25,48.65,171.28,48.73,171.32,48.80,171.32,48.88,171.35,48.86,171.38,48.85,171.40,48.85,171.40,48.84,171.35,48.83,171.32,48.80,171.38,48.79,171.47,48.75,171.60,48.71,171.70,48.73,171.80,48.75,171.88,48.80,171.85,48.83,171.65,48.86,171.45,48.89,171.38,48.85,171.43,48.80,171.53,48.80,171.60,48.85,171.65,48.90,171.65,48.88,171.55,48.85,171.50
RZ_204115_11479,0,15660,50,0,0,48.83,171.45,48.84,171.25,48.85,171.03,48.85,171.03,48.83,171.22,48.75,171.43,48.70,171.32,48.76,171.22,48.89,171.18,49.01,171.15,48.98,171.05,48.95,170.97,48.90,171.15,48.89,171.38,48.86,171.53,48.85,171.45,48.85,171.32,48.88,171.22,48.85,171.12,48.83,171.05,48.77,171.28,48.75,171.53,48.73,171.75,48.79,171.70,48.90,171.53,49.02,171.38,49.02,171.22,48.96,171.30,48.94,171.40,49.00,171.25,49.05,171.03,49.06,170.80,49.02,170.82,48.99,171.22,48.96,171.57,48.98,171.95,48.98,171.97,48.98,171.78,48.98,171.57,49.01,171.32,49.05,171.32,49.11,171.32,49.15,171.30,49.19,171.20,49.16,171.12,49.11,171.00,49.02,170.88,48.95,170.78,48.98,170.82,49.05,170.82
RZ_204115_11480,0,15660,50,0,0,49.14,170.80,49.14,170.97,49.17,171.18,49.21,171.28,49.25,171.15,49.24,171.05,49.19,171.12,49.11,171.18,49.09,171.00,49.10,170.75,49.11,170.70,49.10,170.90,49.10,171.12,49.00,170.97,48.90,170.85,48.89,170.72,48.99,170.75,49.10,170.75,49.08,170.75,49.05,170.75,49.00,170.75,48.99,170.80,48.98,170.90,48.96,171.10,48.98,171.22,48.96,171.38,48.96,171.43,49.05,171.45,49.24,171.43,49.45,171.20,49.60,170.97,49.89,170.70,50.23,170.65,50.74,170.65,51.06,170.70,51.41,170.75,51.74,170.78,52.17,170.80,52.58,170.93,52.88,171.07,53.12,171.28,53.35,171.43,53.51,171.57,53.55,171.62,53.52,171.53,53.52,171.20,53.56,170.95,53.59,170.75,53.55,170.82,53.50,170.95
RZ_204115_11481,0,15660,50,0,0,53.51,171.07,53.58,171.10,53.67,171.10,53.77,171.05,53.86,171.00,53.88,171.30,53.85,171.62,53.81,171.90,53.81,171.78,53.91,171.68,54.01,171.62,54.12,171.57,54.12,171.50,54.12,171.65,54.14,171.88,54.12,172.03,54.14,171.88,54.14,171.75,54.14,172.05,54.20,172.40,54.27,172.55,54.38,172.30,54.40,172.07,54.40,172.10,54.40,172.10,54.39,172.12,54.34,172.20,54.29,172.30,54.25,172.32,54.26,172.35,54.24,172.32,54.20,172.28,54.27,172.10,54.38,171.93,54.46,171.75,54.45,171.72,54.40,172.12,54.35,172.57,54.33,172.95,54.33,172.88,54.33,172.68,54.29,172.55,54.27,172.45,54.24,172.47,54.23,172.53,54.20,172.55,54.19,172.53,54.17,172.47,54.19,172.43,54.23,172.43
RZ_204115_11482,0,15660,51,0,0,54.25,172.45,54.26,172.45,54.25,172.45,54.23,172.53,54.24,172.62,54.23,172.72,54.24,172.70,54.30,172.65,54.35,172.72,54.38,172.85,54.36,172.93,54.38,172.82,54.39,172.75,54.36,172.72,54.38,172.80,54.41,172.85,54.46,172.90,54.49,172.90,54.40,172.93,54.30,172.95,54.29,172.70,54.35,172.43,54.40,172.22,54.35,172.25,54.31,172.30,54.36,172.25,54.42,172.25,54.49,172.22,54.50,172.22,54.54,172.18,54.58,172.12,54.61,172.07,54.54,172.05,54.46,172.07,54.39,172.03,54.41,171.93,54.44,171.82,54.46,171.80,54.46,171.88,54.45,171.95,54.45,171.97,54.44,172.15,54.45,172.35,54.45,172.60,54.46,172.65,54.45,172.70,54.48,172.65,54.49,172.57,54.50,172.38,54.50,172.20,54.52,172.15
RZ_204115_11483,0,15660,51,0,0,54.56,172.25,54.55,172.35,54.52,172.43,54.50,172.50,54.49,172.57,54.48,172.47,54.51,172.38,54.56,172.32,54.55,172.40,54.51,172.47,54.45,172.40,54.45,172.20,54.46,171.97,54.58,171.80,54.67,171.75,54.70,171.70,54.67,171.68,54.65,171.78,54.58,172.03,54.49,172.32,54.46,172.53,54.54,172.40,54.58,172.22,54.56,172.00,54.61,171.97,54.70,171.97,54.70,172.03,54.61,172.18,54.55,172.38,54.56,172.60,54.65,172.65,54.73,172.43,54.70,172.22,54.61,172.07,54.51,172.05,54.54,172.05,54.56,171.90,54.60,171.75,54.62,171.60,54.60,171.57,54.58,171.62,54.56,171.75,54.60,171.93,54.67,172.00,54.71,172.05,54.71,172.03,54.69,172.03,54.66,172.05,54.64,172.10,54.60,172.15,54.56,172.20
RZ_204115_11484,0,15660,50,0,0,54.61,172.05,54.70,171.90,54.77,171.97,54.77,172.20,54.77,172.35,54.76,172.25,54.76,172.12,54.76,172.05,54.74,172.32,54.66,172.68,54.55,172.90,54.48,172.78,54.48,172.60,54.52,172.53,54.56,172.43,54.58,172.40,54.55,172.57,54.51,172.75,54.45,172.65,54.45,172.40,54.45,172.12,54.50,172.05,54.58,171.97,54.65,171.88,54.70,171.85,54.73,171.75,54.75,171.68,54.79,171.82,54.81,172.05,54.77,172.18,54.71,172.12,54.67,171.97,54.69,171.90,54.70,171.85,54.67,171.90,54.65,172.03,54.65,172.07,54.67,172.10,54.73,172.03,54.76,171.95,54.77,172.00,54.76,172.18,54.75,172.35,54.74,172.40,54.73,172.40,54.65,172.55,54.59,172.70,54.61,172.82,54.70,172.82,54.83,172.38
RZ_204115_11485,0,15660,49,0,0,54.77,171.93,54.70,171.80,54.61,172.12,54.61,172.43,54.64,172.28,54.62,172.07,54.60,171.88,54.59,171.85,54.61,171.85,54.64,171.88,54.64,171.90,54.73,171.88,54.80,171.82,54.76,171.90,54.65,172.00,54.66,172.15,54.80,172.25,54.80,172.35,54.66,172.30,54.56,172.22,54.60,172.03,54.62,171.93,54.64,171.82,54.65,171.88,54.64,171.93,54.62,171.95,54.67,171.97,54.75,172.05,54.80,172.12,54.77,172.20,54.74,172.20,54.70,172.22,54.67,172.25,54.67,172.12,54.69,171.97,54.70,171.78,54.74,171.72,54.77,171.68,54.80,171.65,54.80,171.57,54.83,171.50,54.84,171.43,54.81,171.38,54.76,171.40,54.75,171.50,54.79,171.57,54.83,171.65,54.83,171.70,54.80,171.75
RZ_204115_11486,0,15660,50,0,0,54.77,171.80,54.75,171.80,54.74,171.75,54.74,171.72,54.77,171.60,54.81,171.53,54.86,171.47,54.85,171.55,54.81,171.65,54.80,171.85,54.79,171.97,54.79,172.00,54.77,171.88,54.76,171.78,54.77,171.50,54.79,171.20,54.76,171.35,54.73,171.78,54.69,172.20,54.67,172.22,54.71,172.00,54.76,171.80,54.83,171.75,54.84,171.78,54.85,171.80,54.86,171.70,54.86,171.70,54.88,171.50,54.91,171.32,54.94,171.22,54.92,171.40,54.90,171.57,54.89,171.68,54.90,171.70,54.90,171.70,54.91,171.72,54.84,171.72,54.76,171.68,54.75,171.65,54.81,171.60,54.85,171.70,54.83,171.75,54.80,171.88,54.80,171.93,54.85,172.00,54.91,171.85,55.00,171.68,55.00,171.70,55.00,171.88,54.99,172.00
RZ_204115_11487,0,15660,50,0,0,55.00,171.95,54.91,171.90,54.85,171.88,54.80,171.75,54.86,171.60,54.92,171.35,54.95,171.25,54.95,171.18,54.92,171.43,54.88,171.60,54.80,171.75,54.74,171.68,54.81,171.47,54.91,171.30,55.00,171.20,54.98,171.30,54.96,171.40,54.96,171.45,54.96,171.40,54.98,171.32,55.00,171.22,55.05,171.15,55.06,171.07,55.06,171.03,55.05,171.22,55.01,171.45,54.99,171.68,55.09,171.55,55.29,171.40,55.49,171.25,55.80,171.25,56.19,171.25,56.71,171.28,57.12,171.30,57.75,171.35,58.30,171.40,59.15,171.28,59.74,171.15,60.59,171.00,61.25,170.97,62.10,170.88,62.74,170.45,63.41,170.05,64.10,169.72,64.89,169.72,65.69,169.72,66.28,169.70,67.01,169.78,67.64,169.85,68.53,169.70
RZ_204115_11488,0,15660,50,0,0,69.20,169.47,70.09,169.25,70.76,169.30,71.81,169.35,72.75,169.25,73.78,168.60,74.66,167.93,75.53,167.35,76.56,167.25,77.34,167.15,78.26,167.10,79.03,167.05,79.88,167.00,80.53,167.05,81.14,167.10,81.85,167.10,82.66,166.95,83.33,166.03,84.01,165.12,84.67,164.25,85.50,164.10,86.24,163.93,86.86,163.32,87.50,162.75,87.91,162.00,88.50,161.40,88.90,160.90,89.30,160.38,89.56,160.15,89.72,159.95,89.91,159.40,89.99,158.80,90.09,158.20,90.19,157.90,90.16,157.60,90.14,157.43,90.11,157.53,90.01,157.40,89.92,157.28,89.83,157.28,89.72,157.50,89.64,157.38,89.44,157.10,89.34,156.82,89.22,156.97,89.20,157.20,89.10,157.45,89.01,157.47,88.91,157.47,88.90,157.47
RZ_204115_11489,0,15660,50,0,0,88.89,157.62,88.88,157.78,88.76,157.90,88.61,158.00,88.42,158.10,88.35,157.80,88.31,157.40,88.31,156.88,88.28,156.78,88.21,156.78,88.11,157.03,88.01,157.38,87.91,157.62,87.88,157.62,87.84,157.50,87.84,157.38,87.83,157.50,87.81,157.62,87.80,157.75,87.76,157.75,87.70,157.78,87.58,157.78,87.44,157.78,87.33,157.75,87.36,157.72,87.46,157.72,87.53,157.70,87.49,157.70,87.45,157.93,87.42,158.12,87.39,158.32,87.34,158.05,87.29,157.82,87.25,157.62,87.22,157.62,87.21,157.72,87.26,157.82,87.33,157.90,87.36,157.85,87.33,157.82,87.30,157.78,87.29,157.75,87.28,157.85,87.26,158.00,87.21,158.18,87.19,158.22,87.15,158.25,87.16,158.25,87.16,158.25,87.15,158.22
RZ_204115_11490,0,15660,50,0,0,87.15,158.20,87.14,158.22,87.14,158.28,87.17,158.25,87.21,158.20,87.26,158.18,87.26,158.22,87.26,158.28,87.26,158.03,87.28,157.70,87.22,157.65,87.17,157.93,87.10,158.12,87.08,158.07,87.09,157.93,87.14,157.75,87.19,157.47,87.21,157.20,87.26,156.90,87.30,156.68,87.33,156.60,87.33,156.65,87.33,156.65,87.33,156.65,87.33,156.47,87.44,156.32,87.55,156.12,87.66,156.03,87.76,155.90,87.85,155.82,87.95,155.72,88.01,155.65,88.06,155.62,88.10,155.43,88.10,155.20,88.11,154.93,88.12,154.88,88.16,154.88,88.22,155.05,88.30,155.35,88.35,155.57,88.34,155.97,88.30,156.25,88.20,156.75,88.15,157.03,88.19,157.28,88.25,157.57,88.11,158.38,87.89,159.40,87.65,160.32
RZ_204115_11491,0,15660,50,0,0,87.60,161.05,87.64,162.05,87.71,162.90,87.76,164.38,87.72,165.65,87.67,167.53,87.61,169.07,87.51,171.15,87.34,173.43,87.16,176.18,86.94,179.47,86.71,183.60,86.45,188.32,86.47,192.78,86.38,197.18,86.09,203.03,85.46,209.70,84.92,216.93,85.62,223.22,86.29,230.45,86.92,237.93,85.89,246.47,84.84,254.95,83.72,263.62,83.01,272.00,82.25,280.48,81.38,289.48,80.53,298.50,79.70,306.82,79.19,311.93,78.97,314.12,78.97,314.12
RZ_204115_11492,0,15660,50,0,0,null
RZ_204115_11493,0,15660,50,0,0,null
RZ_204115_11494,0,15660,51,0,0,100.61,338.57,100.61,338.57,100.72,337.50,100.91,335.77,101.22,332.80,101.51,329.32,101.85,325.07,102.40,320.35,102.99,315.88,103.24,311.43,103.25,307.35,103.20,303.15,103.35,298.98,103.26,294.77,103.25,290.45,103.14,286.07,103.24,281.65,103.31,277.27,103.53,272.90,103.49,268.60,103.28,264.45,103.06,260.62,103.10,256.62,103.28,252.97,103.50,248.57,104.21,244.57,105.20,240.15,107.03,236.18,108.40,231.93,109.89,227.80,110.55,223.90,111.35,220.07,111.78,216.20,111.70,212.50,111.40,209.32,111.10,205.75,110.41,202.75,109.74,199.30,108.75,196.78,108.00,193.60,107.24,190.82
RZ_204115_11495,0,15660,51,0,0,106.76,187.75,106.84,184.60,106.90,181.90,107.39,179.25,107.85,177.20,108.76,174.12,109.25,171.32,109.66,168.20,109.55,165.85,109.17,164.30,108.50,163.28,107.89,162.25,107.19,161.18,106.85,160.38,106.56,158.93,106.62,157.45,106.67,155.55,106.64,154.55,106.62,153.00,106.64,151.70,106.74,150.65,106.84,149.43,106.94,148.25,107.04,146.95,107.15,146.28,107.29,145.18,107.35,144.15,107.40,142.93,107.42,141.85,107.45,141.00,107.64,140.32,107.83,139.68,108.00,139.15,108.03,138.20,108.04,137.45,108.05,136.70,108.08,136.32,108.10,135.85,108.17,135.22,108.24,134.68,108.24,134.25,108.19,133.85,108.15,133.22,108.16,132.85,108.17,132.60,108.19,132.43,108.22,132.25,108.26,131.78,108.28,131.45,108.26,131.10,108.05,131.05
RZ_204115_11496,0,15660,50,0,0,107.85,131.00,107.61,130.97,107.56,130.82,107.46,130.75,107.40,130.72,107.47,130.60,107.61,130.25,107.62,129.93,107.51,129.80,107.41,129.43,107.44,129.03,107.46,128.60,107.51,128.60,107.54,128.28,107.47,127.90,107.40,127.55,107.36,127.53,107.41,127.55,107.46,127.58,107.45,127.65,107.41,127.67,107.36,127.50,107.30,127.38,107.26,127.22,107.26,127.15,107.29,126.95,107.22,126.78,107.14,126.70,107.15,126.70,107.26,126.65,107.34,126.55,107.29,126.42,107.25,126.30,107.16,126.20,107.08,126.10,107.01,126.03,107.04,125.95,107.05,125.72,107.04,125.50,107.05,125.30,107.06,125.35,107.15,125.38,107.24,125.35,107.25,125.40,107.17,125.45,107.12,125.45,107.15,125.35,107.14,125.28,107.10,125.22,107.04,125.25
RZ_204115_11497,0,15660,50,0,0,107.01,125.25,106.97,125.17,106.96,124.97,107.00,124.75,107.03,124.60,107.06,124.55,107.06,124.50,107.06,124.38,107.06,124.22,107.06,124.17,107.05,124.28,107.06,124.35,107.08,124.38,107.10,124.38,107.10,124.40,107.04,124.42,106.97,124.42,106.89,124.38,106.88,124.28,106.85,124.15,106.85,124.08,106.85,123.97,106.89,123.88,106.90,123.97,106.92,124.12,106.91,124.25,106.91,124.17,106.92,124.00,106.92,123.90,106.92,123.85,106.91,123.72,106.90,123.58,106.86,123.42,106.84,123.42,106.83,123.42,106.88,123.42,106.92,123.42,106.96,123.25,106.95,123.10,106.88,122.85,106.83,122.80,106.79,122.92,106.79,123.12,106.78,123.17,106.76,122.95,106.75,122.70,106.76,122.58,106.78,122.50,106.78,122.40,106.75,122.35
RZ_204115_11498,0,15660,49,0,0,106.70,122.47,106.66,122.65,106.64,122.75,106.61,122.72,106.58,122.80,106.54,122.92,106.49,123.03,106.51,123.00,106.53,123.00,106.54,122.95,106.54,122.90,106.56,122.83,106.60,122.78,106.59,122.67,106.54,122.60,106.49,122.50,106.53,122.50,106.59,122.47,106.66,122.47,106.64,122.47,106.58,122.38,106.53,122.25,106.54,122.10,106.56,122.10,106.55,122.10,106.55,122.10,106.55,122.10,106.55,122.08,106.54,122.05,106.50,122.08,106.47,122.22,106.47,122.38,106.49,122.35,106.45,122.10,106.41,121.83,106.34,121.70,106.31,121.75,106.26,121.88,106.24,121.92,106.29,121.92,106.36,121.92,106.50,121.90,106.54,121.90,106.54,121.90,106.50,121.80,106.38,121.75,106.29,121.75,106.17,121.97,106.15,122.17
RZ_204115_11499,0,15660,50,0,0,106.15,122.33,106.19,122.38,106.25,122.22,106.29,122.03,106.30,121.83,106.30,121.75,106.31,121.67,106.33,121.67,106.34,121.75,106.38,121.80,106.39,121.78,106.38,121.65,106.34,121.55,106.29,121.65,106.26,121.85,106.26,121.78,106.29,121.50,106.31,121.40,106.22,121.58,106.12,121.85,106.04,121.92,106.03,122.00,106.01,121.97,106.00,122.03,105.96,122.12,105.92,122.22,105.95,122.05,105.99,121.83,106.03,121.58,106.04,121.53,106.05,121.55,106.05,121.60,106.04,121.55,106.03,121.45,106.01,121.35,105.96,121.40,105.95,121.42,105.94,121.40,105.96,121.22,105.97,121.00,105.97,120.85,105.97,120.72,105.97,120.67,105.99,120.70,106.03,120.80,106.05,120.97,106.01,121.05,105.91,121.20,105.81,121.30,105.80,121.33
RZ_204115_11500,0,15660,50,0,0,105.89,121.33,105.97,121.35,105.97,121.38,105.90,121.33,105.85,121.15,105.88,120.97,105.89,120.72,105.88,120.62,105.83,120.55,105.76,120.60,105.70,120.65,105.70,120.70,105.69,120.67,105.75,120.62,105.81,120.42,105.84,120.22,105.80,120.10,105.76,120.12,105.78,120.17,105.80,120.22,105.81,120.28,105.83,120.40,105.83,120.47,105.75,120.62,105.67,120.67,105.60,120.70,105.62,120.67,105.61,120.38,105.58,120.10,105.54,119.83,105.49,119.83,105.46,119.80,105.45,119.78,105.50,119.72,105.59,119.70,105.66,119.70,105.56,119.78,105.44,119.85,105.31,119.92,105.34,119.95,105.36,119.97,105.39,119.75,105.36,119.53,105.34,119.33,105.40,119.30,105.50,119.22,105.56,119.08,105.49,118.97,105.41,118.90,105.35,118.88
RZ_204115_11501,0,15660,50,0,0,105.35,118.90,105.35,118.92,105.35,118.92,105.35,118.90,105.35,118.85,105.38,118.88,105.40,118.85,105.45,118.80,105.47,118.75,105.50,118.72,105.54,118.65,105.56,118.60,105.54,118.62,105.50,118.72,105.45,118.90,105.44,118.97,105.45,118.72,105.41,118.40,105.34,118.08,105.25,118.08,105.20,118.08,105.20,118.12,105.22,118.22,105.22,118.30,105.22,118.35,105.21,118.03,105.22,117.70,105.21,117.53,105.16,117.67,105.09,117.78,105.05,117.55,105.05,117.35,105.08,117.15,105.09,117.17,105.15,117.25,105.21,117.30,105.24,117.40,105.15,117.47,105.08,117.40,105.05,117.28,105.05,117.12,105.05,117.10,105.08,116.90,105.10,116.65,105.12,116.50,105.04,116.62,104.94,116.78,104.86,116.85,104.90,116.75,104.95,116.53
RZ_204115_11502,0,15660,50,0,0,104.94,116.28,104.91,116.20,104.91,116.17,104.95,116.17,104.97,116.17,104.95,116.20,104.91,116.22,104.90,116.25,104.90,116.28,104.90,116.22,104.92,116.08,104.96,115.75,104.91,115.55,104.83,115.40,104.74,115.53,104.74,115.60,104.69,115.65,104.62,115.55,104.54,115.40,104.53,115.33,104.58,115.28,104.69,115.33,104.79,115.38,104.84,115.40,104.84,115.30,104.83,115.08,104.74,114.90,104.66,114.78,104.60,114.60,104.62,114.40,104.62,114.30,104.64,114.40,104.64,114.50,104.62,114.55,104.58,114.62,104.53,114.40,104.46,114.12,104.45,113.85,104.45,113.88,104.42,113.90,104.39,113.95,104.40,114.00,104.42,114.05,104.46,114.10,104.42,114.12,104.38,114.00,104.34,113.85,104.36,113.72,104.40,113.72,104.42,113.58
RZ_204115_11503,0,15660,50,0,0,104.40,113.42,104.36,113.30,104.31,113.33,104.25,113.35,104.20,113.35,104.29,113.33,104.41,113.30,104.55,113.25,104.55,113.22,104.49,113.20,104.41,113.25,104.34,113.40,104.25,113.55,104.16,113.55,104.11,113.45,104.14,113.30,104.16,113.22,104.15,113.15,104.14,113.12,104.11,113.12,104.09,113.10,104.15,112.88,104.22,112.65,104.25,112.42,104.17,112.42,104.10,112.45,104.11,112.50,104.16,112.70,104.21,112.90,104.21,113.00,104.22,112.90,104.22,112.72,104.14,112.62,104.04,112.67,104.01,112.78,104.09,112.83,104.16,112.75,104.15,112.70,104.14,112.72,104.15,112.75,104.12,112.78,104.12,112.75,104.12,112.67,104.08,112.62,104.00,112.58,103.92,112.55,103.92,112.55,103.92,112.55,103.91,112.60,103.91,112.67
RZ_204115_11504,0,15660,50,0,0,103.91,112.75,103.91,112.78,103.95,112.55,103.99,112.33,104.04,112.10,104.00,112.22,103.95,112.30,103.86,112.38,103.81,112.15,103.78,111.95,103.76,111.75,103.75,111.72,103.74,111.65,103.76,111.55,103.79,111.45,103.79,111.38,103.72,111.42,103.65,111.30,103.58,111.20,103.54,111.00,103.55,110.97,103.61,110.95,103.65,111.25,103.58,111.62,103.51,112.00,103.46,112.03,103.47,112.00,103.45,112.00,103.42,111.92,103.38,111.88,103.34,111.92,103.31,112.05,103.31,112.15,103.33,112.08,103.34,111.90,103.36,111.60,103.38,111.38,103.40,111.20,103.40,111.20,103.41,111.10,103.41,111.03,103.41,110.92,103.41,110.80,103.41,110.67,103.41,110.75,103.39,110.95,103.34,110.95,103.30,110.72,103.29,110.40,103.30,110.30
RZ_204115_11505,0,15660,51,0,0,103.31,110.25,103.33,110.33,103.22,110.60,103.11,110.85,103.01,111.05,103.05,111.05,103.10,111.05,103.15,111.10,103.15,111.17,103.15,111.22,103.12,111.22,103.10,111.28,103.08,111.33,103.04,111.40,103.04,111.45,103.06,111.20,103.03,110.90,102.95,110.88,102.89,111.12,102.89,111.35,102.92,111.33,102.95,111.33,102.89,111.22,102.83,111.05,102.79,110.85,102.86,110.72,102.88,110.67,102.86,110.60,102.85,110.42,102.84,110.28,102.83,110.50,102.80,110.83,102.76,111.12,102.72,111.05,102.69,110.95,102.61,110.83,102.56,110.78,102.51,110.78,102.49,110.83,102.47,110.72,102.45,110.58,102.45,110.42,102.45,110.30,102.40,110.17,102.36,110.38,102.40,110.67,102.49,110.90,102.54,110.78,102.51,110.65,102.47,110.60,102.50,110.58
RZ_204115_11506,0,15660,50,0,0,102.53,110.62,102.50,110.75,102.45,110.90,102.38,111.25,102.39,111.50,102.39,111.65,102.41,111.42,102.40,111.22,102.39,111.10,102.36,111.03,102.33,110.90,102.29,111.10,102.28,111.42,102.28,111.70,102.26,111.62,102.24,111.55,102.21,111.53,102.19,111.55,102.20,111.67,102.21,111.78,102.22,111.62,102.25,111.38,102.25,111.25,102.26,111.33,102.30,111.38,102.33,111.30,102.34,111.22,102.33,111.17,102.30,111.20,102.26,111.22,102.24,111.15,102.25,111.05,102.26,110.85,102.26,110.80,102.26,110.90,102.25,111.10,102.24,111.30,102.25,111.30,102.26,111.33,102.29,111.38,102.28,111.40,102.26,111.40,102.24,111.45,102.21,111.53,102.09,111.67,101.96,111.83,101.84,111.92,101.79,111.90,101.76,111.80,101.79,111.65
RZ_204115_11507,0,15660,49,0,0,101.74,111.55,101.66,111.65,101.66,111.78,101.71,111.83,101.76,111.72,101.81,111.53,101.89,111.42,101.96,111.38,101.91,111.42,101.90,111.38,101.86,111.33,101.88,111.33,101.86,111.38,101.86,111.42,101.85,111.40,101.85,111.42,101.79,111.47,101.72,111.50,101.66,111.67,101.62,111.78,101.59,111.83,101.55,111.72,101.54,111.70,101.58,111.65,101.62,111.60,101.67,111.55,101.67,111.50,101.67,111.42,101.69,111.28,101.69,111.17,101.69,111.12,101.67,111.28,101.67,111.40,101.66,111.50,101.66,111.47,101.65,111.45,101.61,111.53,101.59,111.60,101.59,111.70,101.61,111.75,101.64,111.78,101.59,111.75,101.53,111.72,101.38,111.70,101.29,111.78,101.12,111.88,100.90,111.75,100.54,111.55,100.25,111.35
RZ_204115_11508,0,15660,50,0,0,99.60,111.83,99.11,112.38,98.36,112.95,97.92,113.12,97.21,113.28,96.56,113.33,95.94,113.35,95.35,113.55,94.69,113.92,94.20,114.30,93.39,114.80,92.67,115.38,91.88,116.25,91.47,116.72,91.19,117.00,90.94,117.08,90.61,117.25,90.28,117.65,89.95,117.97,89.76,118.28,89.56,118.35,89.26,118.45,88.91,118.58,88.64,118.78,88.45,119.03,88.35,119.22,88.16,119.30,88.01,119.33,87.84,119.40,87.78,119.47,87.72,119.50,87.69,119.65,87.64,119.80,87.58,119.90,87.54,119.75,87.53,119.62,87.55,119.58,87.56,119.53,87.60,119.38,87.64,119.28,87.66,119.30,87.65,119.28,87.61,119.17,87.58,119.10,87.58,119.20,87.59,119.28,87.58,119.35,87.55,119.35,87.55,119.28,87.55,119.20
RZ_204115_11509,0,15660,50,0,0,87.58,119.08,87.58,119.00,87.58,118.92,87.58,118.85,87.58,118.80,87.60,118.88,87.61,119.00,87.60,119.28,87.54,119.40,87.49,119.35,87.47,119.15,87.47,118.95,87.47,118.92,87.49,118.88,87.50,118.80,87.61,118.70,87.72,118.60,87.75,118.53,87.70,118.53,87.65,118.53,87.66,118.53,87.59,118.50,87.51,118.40,87.56,118.33,87.66,118.28,87.76,118.30,87.75,118.38,87.74,118.45,87.74,118.53,87.74,118.55,87.74,118.45,87.75,118.17,87.75,117.88,87.75,117.72,87.74,117.72,87.75,117.85,87.75,117.97,87.76,117.97,87.76,117.80,87.72,117.65,87.69,117.62,87.65,117.70,87.66,117.72,87.69,117.70,87.72,117.65,87.74,117.42,87.75,117.28,87.76,117.05,87.78,116.97,87.78,117.05
RZ_204115_11510,0,15660,50,0,0,87.78,117.15,87.78,117.25,87.79,117.28,87.74,117.38,87.65,117.45,87.56,117.47,87.55,117.50,87.54,117.50,87.54,117.45,87.54,117.40,87.59,117.38,87.65,117.38,87.67,117.38,87.62,117.33,87.56,117.28,87.56,117.25,87.55,117.28,87.59,117.25,87.60,117.33,87.60,117.47,87.59,117.62,87.58,117.72,87.60,117.72,87.64,117.60,87.62,117.42,87.55,117.28,87.47,117.28,87.44,117.30,87.45,117.35,87.47,117.35,87.49,117.38,87.49,117.40,87.49,117.45,87.49,117.50,87.50,117.53,87.50,117.58,87.51,117.60,87.49,117.78,87.45,117.90,87.39,117.67,87.34,117.33,87.44,117.03,87.56,117.03,87.66,117.00,87.61,116.92,87.55,116.88,87.54,116.85,87.51,116.80,87.49,116.70,87.45,116.62
RZ_204115_11511,0,15660,50,0,0,87.38,116.72,87.28,116.85,87.30,116.90,87.40,116.75,87.54,116.60,87.55,116.50,87.55,116.50,87.49,116.55,87.41,116.62,87.36,116.67,87.34,116.67,87.34,116.70,87.35,116.72,87.39,116.75,87.41,116.80,87.36,116.88,87.29,116.72,87.22,116.55,87.25,116.40,87.26,116.42,87.29,116.45,87.29,116.45,87.30,116.42,87.31,116.42,87.31,116.50,87.30,116.58,87.22,116.47,87.17,116.33,87.12,116.35,87.12,116.50,87.12,116.58,87.15,116.50,87.16,116.42,87.17,116.55,87.16,116.67,87.08,116.60,87.00,116.40,86.96,116.15,87.01,116.12,87.08,116.10,87.09,116.20,87.11,116.30,87.10,116.42,87.10,116.38,87.10,116.30,87.11,116.28,87.12,116.30,87.11,116.33,87.08,116.28,87.04,116.25
RZ_204115_11512,0,15660,51,0,0,87.03,116.22,87.05,116.28,87.06,116.33,87.05,116.38,87.03,116.38,87.00,116.35,87.03,116.35,87.04,116.25,87.04,116.15,86.90,115.97,86.75,115.92,86.66,115.88,86.71,115.92,86.76,115.95,86.75,115.95,86.74,115.92,86.72,115.90,86.71,115.88,86.70,115.90,86.67,115.92,86.69,115.90,86.74,115.85,86.80,115.67,86.71,115.60,86.59,115.65,86.46,115.80,86.45,115.95,86.46,115.97,86.49,115.97,86.55,115.97,86.59,115.95,86.64,115.88,86.64,115.80,86.64,115.78,86.70,115.70,86.79,115.58,86.85,115.45,86.80,115.58,86.67,115.78,86.58,115.95,86.28,115.95,85.83,115.97,85.31,116.05,84.83,116.15,84.20,116.75,83.31,117.65,82.22,118.62,81.28,119.53,80.38,120.80,79.40,122.30,78.31,123.75
RZ_204115_11513,0,15660,51,0,0,76.89,125.42,75.72,126.95,74.39,129.40,73.20,131.25,71.90,133.38,70.59,135.00,69.33,137.30,67.91,139.28,66.51,141.50,65.04,143.82,63.44,146.38,61.98,149.20,60.54,151.03,59.38,153.50,57.98,155.65,56.80,157.85,55.70,159.68,54.95,161.38,54.31,163.55,53.90,165.03,53.74,165.85,53.66,166.90,53.58,167.95,53.67,169.18,53.95,170.00,54.25,171.03,54.38,172.12,54.39,172.72,54.35,173.12,54.19,173.20,54.00,173.50,53.84,173.80,53.58,173.93,53.36,173.88,53.19,173.82,53.23,173.75,53.31,173.95,53.38,174.18,53.54,174.18,53.88,173.97,54.20,173.82,54.40,173.88,54.38,174.12,54.54,174.35,54.70,174.75,54.88,174.90,54.86,175.05,54.86,174.97,54.85,174.88,54.85,174.78,54.85,174.45
RZ_204115_11514,0,15660,50,0,0,54.86,174.15,54.89,173.88,54.92,173.78,54.95,173.65,55.00,173.55,55.04,173.50,55.09,173.38,55.11,173.12,55.11,172.88,55.10,172.75,55.08,172.75,55.06,172.70,55.06,172.68,55.08,172.65,55.09,172.65,55.10,172.50,55.15,172.32,55.20,172.15,55.23,172.07,55.20,172.12,55.19,172.20,55.20,172.40,55.27,172.45,55.38,172.20,55.45,171.88,55.49,171.53,55.51,171.45,55.45,171.62,55.41,171.78,55.38,171.93,55.41,171.90,55.44,171.85,55.44,171.80,55.41,171.60,55.39,171.40,55.34,171.22,55.33,171.05,55.36,170.85,55.41,170.68,55.45,170.70,55.44,170.70,55.44,170.70,55.45,170.43,55.45,170.15,55.46,169.88,55.48,169.88,55.48,169.95,55.54,170.00,55.60,170.07,55.60,170.07
RZ_204115_11515,0,15660,50,0,0,55.51,170.05,55.44,170.07,55.44,170.12,55.48,169.85,55.51,169.55,55.54,169.50,55.55,169.80,55.61,170.12,55.67,170.03,55.75,169.88,55.74,169.82,55.73,169.93,55.71,170.05,55.74,169.97,55.76,169.80,55.79,169.72,55.79,169.78,55.77,169.88,55.75,169.90,55.74,169.90,55.75,169.90,55.77,169.90,55.79,169.90,55.79,169.78,55.79,169.65,55.79,169.55,55.79,169.57,55.76,169.68,55.75,169.75,55.76,169.75,55.79,169.62,55.80,169.60,55.79,169.78,55.77,170.00,55.84,170.15,55.90,170.20,55.96,170.00,55.95,169.75,55.96,169.28,55.96,169.07,55.96,168.75,55.98,168.60,55.96,168.93,55.91,169.38,55.86,169.80,55.81,169.78,55.79,169.75,55.85,169.70,55.92,169.62,55.99,169.47
RZ_204115_11516,0,15660,50,0,0,55.96,169.32,55.94,169.22,55.94,169.15,55.95,169.15,55.95,169.18,55.96,168.97,55.98,168.78,55.92,168.88,55.85,169.18,55.79,169.35,55.84,169.18,55.86,168.97,55.89,168.95,55.84,168.93,55.81,169.10,55.80,169.25,55.81,169.22,55.84,169.07,55.85,168.97,55.85,169.05,55.86,169.05,55.89,169.00,55.92,168.95,55.96,168.82,55.98,168.70,55.98,168.65,55.96,168.60,55.99,168.57,56.02,168.57,56.04,168.72,56.08,168.88,56.09,168.97,56.09,168.95,56.05,168.85,56.02,168.93,56.01,169.05,55.95,169.22,55.89,169.28,55.84,168.95,55.85,168.62,55.85,168.43,55.83,168.55,55.83,168.53,55.83,168.38,55.85,168.10,55.95,168.03,56.02,168.20,56.08,168.45,55.99,168.70,55.96,168.68
RZ_204115_11517,0,15660,51,0,0,55.96,168.68,55.89,168.65,55.79,168.65,55.71,168.65,55.77,168.65,55.84,168.68,55.85,168.75,55.85,168.82,55.83,168.47,55.80,168.10,55.80,167.82,55.81,167.95,55.84,168.07,55.95,168.10,56.16,168.20,56.38,168.25,56.85,168.28,57.55,168.40,58.45,168.53,59.56,168.30,60.86,167.88,62.41,166.78,64.11,164.97,65.64,162.93,67.26,161.15,68.76,159.43,70.24,157.65,71.60,155.88,72.76,154.68,74.00,153.10,75.19,151.60,76.17,150.57,77.11,149.68,77.86,148.47,78.50,147.15,79.16,146.12,79.83,145.38,80.54,144.32,81.36,143.22,82.39,141.78,83.65,140.12,84.64,138.57,85.60,136.82,86.35,135.43,87.26,133.68,87.81,132.43,88.54,130.65,88.95,129.32,89.61,127.58,89.97,126.03,90.42,124.40
RZ_204115_11518,0,15660,51,0,0,90.90,122.53,91.46,121.15,92.11,119.20,92.62,117.45,93.15,115.62,93.46,114.35,93.60,113.75,93.69,112.58,93.76,111.53,93.83,110.33,93.58,109.70,93.28,108.78,92.67,107.85,92.24,107.05,91.55,106.67,91.12,106.35,90.55,105.92,90.09,105.35,89.61,105.12,89.30,105.05,89.00,105.15,88.79,105.22,88.54,105.33,88.42,105.20,88.28,105.15,88.14,105.10,88.00,105.00,87.83,104.88,87.55,104.72,87.34,104.70,87.12,104.50,87.06,104.35,86.83,104.12,86.65,103.95,86.47,103.80,86.45,103.72,86.35,103.75,86.25,103.70,86.11,103.58,86.08,103.45,86.03,103.35,86.00,103.30,85.96,103.42,85.91,103.70,85.89,103.95,85.89,104.05,85.90,104.05,85.91,104.08,85.86,104.10,85.80,104.00,85.75,103.75
RZ_204115_11519,0,15660,50,0,0,85.76,103.47,85.75,103.42,85.74,103.53,85.65,103.60,85.56,103.60,85.49,103.75,85.50,103.92,85.53,103.97,85.59,103.85,85.64,103.78,85.59,103.83,85.50,103.88,85.40,103.95,85.40,104.10,85.40,104.25,85.40,104.30,85.39,104.25,85.38,104.10,85.40,104.03,85.41,103.97,85.47,104.05,85.53,104.05,85.58,104.08,85.49,104.15,85.39,104.08,85.30,103.97,85.33,103.88,85.35,103.90,85.38,103.92,85.38,103.90,85.40,103.88,85.42,103.85,85.39,103.83,85.33,103.83,85.22,103.78,85.20,103.67,85.14,103.40,85.11,103.20,85.08,103.08,85.09,103.12,85.09,103.20,85.10,103.28,85.08,103.22,85.06,103.12,85.03,103.05,85.00,103.10,84.97,103.15,84.96,103.20,84.94,103.12,84.92,103.00
RZ_204115_11520,0,15660,50,0,0,84.90,102.95,84.88,102.95,84.83,103.00,84.78,103.00,84.74,103.15,84.70,103.25,84.69,103.15,84.69,102.92,84.69,102.67,84.69,102.67,84.69,102.62,84.69,102.58,84.71,102.53,84.72,102.53,84.66,102.50,84.59,102.47,84.54,102.42,84.56,102.33,84.59,102.20,84.58,102.08,84.59,102.08,84.61,102.08,84.60,102.15,84.54,102.25,84.47,102.35,84.45,102.38,84.46,102.30,84.46,102.08,84.46,101.85,84.42,101.78,84.40,101.88,84.35,102.00,84.29,102.00,84.25,102.00,84.24,101.95,84.26,101.88,84.29,101.80,84.22,101.70,84.17,101.67,84.12,101.67,84.14,101.72,84.12,101.83,84.09,101.92,84.10,101.97,84.12,102.00,84.15,101.85,84.16,101.65,84.17,101.55,84.15,101.62,84.08,101.67
RZ_204115_11521,0,15660,50,0,0,84.01,101.67,83.99,101.70,84.00,101.78,84.00,101.95,84.00,102.03,83.94,102.08,83.89,102.00,83.85,101.95,83.88,102.10,83.89,102.25,83.91,102.15,83.92,101.90,83.92,101.65,83.90,101.62,83.88,101.78,83.89,101.90,83.90,101.88,83.91,101.70,83.91,101.47,83.91,101.42,83.94,101.38,83.95,101.40,83.90,101.50,83.84,101.55,83.81,101.62,83.85,101.62,83.89,101.50,83.88,101.38,83.85,101.30,83.85,101.38,83.83,101.42,83.79,101.45,83.75,101.53,83.72,101.58,83.71,101.60,83.72,101.60,83.71,101.60,83.69,101.55,83.67,101.47,83.69,101.40,83.71,101.33,83.78,101.28,83.81,101.35,83.81,101.47,83.75,101.53,83.65,101.47,83.59,101.40,83.58,101.42,83.59,101.42,83.61,101.42
RZ_204115_11522,0,15660,50,0,0,83.59,101.45,83.55,101.53,83.50,101.55,83.49,101.45,83.50,101.33,83.50,101.25,83.46,101.28,83.44,101.30,83.38,101.30,83.35,101.35,83.34,101.40,83.36,101.15,83.38,100.88,83.39,100.72,83.39,100.97,83.40,101.22,83.41,101.40,83.42,101.42,83.39,101.45,83.35,101.45,83.30,101.45,83.30,101.50,83.28,101.55,83.25,101.55,83.22,101.45,83.20,101.50,83.17,101.58,83.16,101.67,83.19,101.65,83.09,101.65,82.99,101.55,82.91,101.42,82.92,101.33,82.94,101.40,82.94,101.45,82.95,101.42,82.95,101.40,82.95,101.60,82.92,101.88,82.88,102.15,82.84,102.38,82.83,102.58,82.81,102.78,82.80,102.85,82.78,103.00,82.72,103.28,82.70,103.55,82.66,104.00,82.65,104.28,82.59,104.60
RZ_204115_11523,0,15660,50,0,4,82.56,104.70,82.53,105.22,82.46,105.85,82.39,106.45,82.33,106.85,82.31,107.58,82.28,108.42,82.22,109.25,82.17,110.00,82.16,110.92,82.19,111.67,82.19,112.75,82.20,113.72,82.16,115.15,82.12,116.50,82.08,117.67,82.05,118.92,82.05,120.08,82.08,121.65,82.10,123.35,82.11,124.92,82.06,126.88,81.96,128.80,81.86,130.85,81.78,132.78,81.69,134.55,81.58,136.68,81.47,138.60,81.61,140.78,81.76,142.75,81.94,145.07,81.85,147.38,81.76,149.82,81.60,152.40,81.44,155.15,81.28,158.15,80.89,161.05,80.36,164.10,79.84,167.22,79.80,170.40,79.89,173.47,80.03,175.43,79.70,179.22,79.40,182.03,78.46,187.88,77.80,190.95,77.71,197.35,78.30,200.70,77.95,209.25,77.00,214.43
RZ_204115_11524,0,15660,50,0,4,75.95,221.18,75.60,224.32,75.16,228.82,74.90,233.40,75.21,237.97,75.65,242.62,75.81,246.75,75.47,251.43,74.88,256.07,74.33,261.12,74.25,265.60,74.30,270.38,74.86,274.68,75.12,277.45,75.16,281.25,74.80,283.88,74.44,286.48,74.44,286.48
RZ_204115_11525,0,15660,51,0,4,null
RZ_204115_11526,0,15660,51,0,4,77.78,175.95,77.78,175.95,78.15,174.82,78.53,173.55,78.64,171.45,78.41,169.65,77.89,167.60,77.26,166.07,76.66,164.07,76.40,162.15,76.36,159.93,76.34,158.32,76.36,156.25,76.55,154.10,76.72,151.78,76.84,149.75,76.92,148.28,77.00,146.78,76.85,145.80,76.72,144.25,76.56,143.55,76.64,142.07,76.49,140.80,76.35,139.32,76.19,138.62,76.22,137.80,76.25,137.00,76.28,135.93,76.09,134.72
RZ_204115_11527,0,15660,50,0,4,75.91,133.55,75.79,132.30,75.85,131.35,75.95,130.60,76.03,129.62,76.10,128.82,75.99,128.00,75.84,127.40,75.69,126.97,75.67,126.53,75.71,126.03,75.78,125.15,75.83,124.33,75.85,123.95,75.88,123.58,75.85,123.00,75.83,122.33,75.79,121.92,75.84,121.25,75.88,120.60,75.94,119.88,75.95,119.60,75.89,119.42,75.83,119.35,75.76,119.03,75.80,118.72,75.85,118.28,75.91,117.78,75.91,117.22,75.90,116.72,75.86,116.33,75.86,115.88,75.83,115.58,75.80,115.40,75.75,115.28,75.76,115.15,75.79,114.80,75.80,114.53,75.79,114.22,75.65,114.22,75.55,114.22,75.51,113.95,75.58,113.67,75.54,113.40,75.42,113.33,75.31,113.25,75.30,113.17,75.26,113.08,75.22,112.88,75.19,112.55
RZ_204115_11528,0,15660,50,0,4,75.19,112.28,75.19,112.05,75.20,111.90,75.19,111.67,75.17,111.50,75.11,111.40,75.04,111.38,74.96,111.30,74.96,111.20,74.96,111.10,74.95,111.08,74.95,111.05,74.95,111.00,74.95,110.95,74.91,110.88,74.85,110.85,74.75,110.85,74.67,110.90,74.64,110.95,74.61,111.00,74.58,111.03,74.50,110.80,74.44,110.55,74.50,110.28,74.61,110.20,74.70,110.00,74.69,109.85,74.58,109.67,74.47,109.62,74.39,109.58,74.44,109.45,74.47,109.35,74.51,109.15,74.53,109.08,74.50,109.12,74.46,109.35,74.36,109.58,74.28,109.62,74.22,109.58,74.22,109.47,74.21,109.40,74.20,109.35,74.17,109.38,74.16,109.38,74.17,109.20,74.20,109.05,74.20,108.92,74.16,108.95,74.10,108.88,74.05,108.80
RZ_204115_11529,0,15660,50,0,4,74.03,108.67,74.00,108.55,73.99,108.38,73.99,108.22,73.97,108.35,73.91,108.55,73.86,108.75,73.84,108.47,73.86,108.22,73.89,108.15,73.84,108.30,73.74,108.38,73.64,108.28,73.58,108.20,73.56,108.20,73.62,108.20,73.70,108.25,73.79,108.30,73.81,108.38,73.80,108.17,73.74,107.97,73.65,107.78,73.56,107.97,73.50,108.15,73.46,108.35,73.45,108.38,73.45,108.35,73.46,108.17,73.47,108.00,73.47,107.85,73.45,107.83,73.40,107.72,73.36,107.65,73.34,107.60,73.34,107.60,73.35,107.60,73.36,107.60,73.38,107.60,73.34,107.60,73.29,107.60,73.25,107.55,73.28,107.50,73.30,107.45,73.35,107.45,73.36,107.40,73.36,107.28,73.28,107.15,73.19,107.10,73.09,107.10,73.05,107.08
RZ_204115_11530,0,15660,50,0,4,72.99,107.03,72.96,107.05,72.95,107.20,72.97,107.38,72.97,107.42,73.05,107.35,73.12,107.28,73.17,107.20,73.15,107.15,73.10,107.22,73.06,107.33,73.04,107.42,73.04,107.42,72.99,107.47,72.95,107.53,72.85,107.58,72.79,107.58,72.74,107.53,72.76,107.40,72.81,107.33,72.86,107.33,72.89,107.38,72.89,107.15,72.88,106.92,72.83,106.70,72.79,106.72,72.76,106.58,72.85,106.40,72.92,106.28,72.90,106.40,72.79,106.53,72.67,106.55,72.65,106.47,72.65,106.47,72.70,106.55,72.74,106.60,72.76,106.58,72.76,106.47,72.75,106.42,72.71,106.38,72.69,106.35,72.71,106.33,72.78,106.30,72.79,106.33,72.72,106.38,72.67,106.42,72.69,106.25,72.71,106.08,72.75,105.92,72.76,106.00
RZ_204115_11531,0,15660,50,0,4,72.76,106.05,72.74,106.05,72.71,106.05,72.69,105.97,72.67,105.90,72.74,105.85,72.81,105.95,72.80,106.03,72.70,106.05,72.61,106.05,72.65,106.05,72.72,106.05,72.80,106.03,72.80,106.00,72.76,105.92,72.72,105.85,72.69,105.95,72.67,106.10,72.69,106.25,72.71,106.30,72.74,106.35,72.74,106.40,72.66,106.38,72.59,106.28,72.56,106.12,72.56,106.00,72.55,105.92,72.55,105.95,72.59,106.00,72.62,106.05,72.65,106.10,72.71,106.10,72.84,106.10,72.96,106.10,73.04,106.10,72.97,106.28,72.89,106.47,72.74,106.35,72.69,105.95,72.41,105.47,72.01,105.20,71.39,104.90,70.90,104.53,70.45,103.90,70.04,103.40,69.70,103.03,69.21,103.05,68.88,103.05,68.53,102.65,68.39,102.03
RZ_204115_11532,0,15660,49,0,4,68.22,101.40,68.04,101.00,67.92,100.90,67.92,100.83,67.99,100.60,67.95,100.10,67.84,99.62,67.72,99.47,67.74,99.47,67.74,99.45,67.74,99.17,67.66,98.85,67.60,98.55,67.53,98.50,67.51,98.40,67.49,98.28,67.45,98.12,67.35,97.88,67.26,97.65,67.16,97.42,67.11,97.45,67.05,97.50,67.01,97.53,67.03,97.50,67.06,97.22,67.11,96.95,67.16,96.58,67.20,96.50,67.20,96.42,67.14,96.45,67.08,96.28,67.03,96.10,67.08,95.78,67.12,95.72,67.09,95.67,67.01,95.62,66.94,95.50,66.94,95.35,66.96,95.33,67.01,95.10,67.06,94.88,67.08,94.70,67.11,94.70,67.15,94.72,67.11,94.72,67.05,94.78,66.99,94.85,66.99,94.78,66.99,94.67
RZ_204115_11533,0,15660,49,0,4,66.97,94.62,66.92,94.75,66.89,94.83,66.86,94.80,66.90,94.65,66.94,94.53,66.97,94.45,66.99,94.35,66.99,94.22,66.99,94.22,66.96,94.35,66.90,94.38,66.84,94.30,66.76,94.22,66.74,94.20,66.71,94.17,66.72,94.12,66.80,94.08,66.86,94.05,66.90,94.03,66.91,94.03,66.90,94.03,66.88,94.00,66.86,93.95,66.85,93.88,66.86,93.80,66.85,93.80,66.85,93.80,66.79,93.83,66.72,93.85,66.70,93.70,66.72,93.47,66.76,93.22,66.78,93.15,66.78,93.10,66.78,93.12,66.75,93.17,66.72,93.03,66.70,92.83,66.67,92.72,66.64,92.85,66.60,92.97,66.56,93.00,66.65,93.00,66.75,93.03,66.83,92.97,66.79,92.97,66.74,93.00,66.67,92.85
RZ_204115_11534,0,15660,50,0,12,66.58,92.70,66.51,92.47,66.46,92.42,66.45,92.38,66.42,92.38,66.40,92.40,66.39,92.47,66.39,92.53,66.38,92.60,66.38,92.47,66.38,92.38,66.38,92.38,66.36,92.53,66.39,92.45,66.41,92.25,66.41,92.20,66.36,92.35,66.31,92.47,66.30,92.42,66.20,92.38,66.10,92.28,66.01,92.22,66.06,92.20,66.09,92.30,66.09,92.30,66.09,92.05,66.09,91.78,66.08,91.72,66.01,91.92,65.95,92.20,65.91,92.28,65.92,92.15,65.94,91.92,65.95,91.72,65.96,91.72,65.96,91.67,66.06,91.62,66.15,91.67,66.14,91.67,66.04,91.67,65.97,91.58,66.01,91.55,66.05,91.58,66.05,91.60,66.05,91.67,66.04,91.72,66.01,91.72,66.01,91.67,65.95,91.65,65.86,91.70
RZ_204115_11535,0,15660,51,0,12,65.79,91.72,65.80,91.75,65.83,91.75,65.83,91.70,65.80,91.67,65.78,91.65,65.79,91.65,65.78,91.65,65.74,91.45,65.66,91.25,65.60,91.05,65.58,91.05,65.61,91.05,65.66,91.03,65.64,91.00,65.55,90.97,65.45,90.97,65.42,91.00,65.41,91.00,65.40,90.95,65.40,90.90,65.38,90.85,65.34,90.83,65.30,90.78,65.31,90.75,65.31,90.58,65.29,90.47,65.28,90.40,65.28,90.42,65.29,90.45,65.30,90.53,65.30,90.62,65.31,90.67,65.33,90.60,65.35,90.50,65.36,90.40,65.33,90.40,65.24,90.47,65.16,90.55,65.14,90.60,65.14,90.55,65.10,90.47,65.06,90.38,65.04,90.30,65.04,90.25,65.05,90.33,65.05,90.40,65.06,90.45,65.06,90.47,65.09,90.42,65.10,90.38
RZ_204115_11536,0,15660,50,0,1,64.97,90.42,64.84,90.55,64.70,90.53,64.71,90.38,64.72,90.22,64.74,90.20,64.75,90.17,64.75,90.15,64.65,90.12,64.56,90.12,64.51,90.22,64.55,90.35,64.61,90.47,64.62,90.45,64.55,90.45,64.45,90.47,64.34,90.50,64.30,90.53,64.29,90.55,64.29,90.50,64.29,90.40,64.29,90.30,64.29,90.28,64.31,90.30,64.33,90.30,64.31,90.28,64.25,90.25,64.19,90.20,64.16,90.17,64.09,90.08,64.01,89.97,63.94,89.85,63.94,89.78,63.92,89.72,63.96,89.72,63.99,89.75,64.01,89.85,64.03,89.95,63.96,90.08,63.90,90.10,63.85,89.95,63.83,89.78,63.79,89.60,63.77,89.60,63.81,89.60,63.85,89.58,63.88,89.58,63.85,89.60,63.84,89.60,63.79,89.60
RZ_204115_11537,0,15660,50,0,1,63.74,89.67,63.67,89.78,63.66,89.88,63.67,89.88,63.67,89.83,63.66,89.75,63.65,89.60,63.62,89.53,63.59,89.45,63.55,89.40,63.51,89.30,63.48,89.25,63.46,89.17,63.44,89.12,63.46,89.15,63.48,89.30,63.46,89.42,63.38,89.47,63.30,89.47,63.27,89.50,63.30,89.50,63.33,89.47,63.33,89.45,63.31,89.40,63.27,89.40,63.25,89.45,63.23,89.47,63.21,89.47,63.20,89.28,63.14,89.10,63.09,88.92,63.06,88.90,63.10,88.88,63.08,88.85,63.00,88.85,62.92,88.90,62.92,88.92,62.92,88.83,62.89,88.72,62.84,88.83,62.76,89.08,62.74,89.08,62.70,88.83,62.70,88.65,62.75,88.67,62.83,88.70,62.90,88.65,62.90,88.60,62.89,88.58,62.85,88.62
RZ_204115_11538,0,15660,49,0,1,62.84,88.65,62.83,88.65,62.88,88.62,62.91,88.60,62.91,88.62,62.81,88.65,62.70,88.67,62.62,88.70,62.56,88.72,62.52,88.75,62.49,88.78,62.46,88.75,62.44,88.65,62.42,88.55,62.49,88.47,62.55,88.53,62.54,88.67,62.46,88.83,62.40,88.85,62.41,88.85,62.41,88.83,62.40,88.88,62.39,88.88,62.35,88.75,62.31,88.65,62.26,88.53,62.24,88.50,62.21,88.50,62.17,88.53,62.16,88.53,62.14,88.60,62.11,88.67,62.10,88.55,62.14,88.35,62.17,88.15,62.16,88.15,62.14,88.15,62.12,88.15,62.12,88.22,62.08,88.35,61.96,88.50,61.89,88.58,61.83,88.50,61.84,88.35,61.86,88.20,61.89,88.20,61.94,88.22,61.95,88.25,61.89,88.28
RZ_204115_11539,0,15660,50,0,1,61.80,88.28,61.73,88.22,61.74,88.17,61.79,88.15,61.83,88.17,61.86,88.20,61.86,88.22,61.85,88.28,61.80,88.30,61.77,88.30,61.76,88.17,61.73,88.05,61.65,87.92,61.56,87.90,61.54,87.88,61.52,87.88,61.51,87.80,61.49,87.75,61.46,87.83,61.40,87.97,61.35,88.15,61.25,88.20,61.19,88.33,61.17,88.40,61.23,88.28,61.27,88.08,61.27,87.88,61.26,87.90,61.33,87.95,61.40,87.97,61.45,87.95,61.40,87.95,61.34,87.90,61.29,87.85,61.23,88.00,61.06,88.20,60.92,88.33,60.84,88.25,60.85,88.28,60.85,88.38,60.83,88.47,60.81,88.40,60.80,88.35,60.81,88.33,60.80,88.28,60.79,88.20,60.77,88.12,60.77,88.10,60.75,88.20,60.73,88.28
RZ_204115_11540,0,15660,50,0,1,60.70,88.30,60.70,88.28,60.73,88.25,60.75,88.25,60.73,88.28,60.69,88.30,60.64,88.30,60.65,88.42,60.66,88.58,60.69,88.72,60.70,88.70,60.61,88.67,60.51,88.62,60.41,88.50,60.40,88.35,60.46,88.22,60.52,88.15,60.55,88.08,60.50,88.03,60.48,87.97,60.51,87.95,60.56,87.95,60.58,87.90,60.58,87.85,60.51,87.88,60.48,87.95,60.46,87.97,60.49,87.97,60.46,88.00,60.41,88.05,60.38,88.05,60.38,87.95,60.36,87.90,60.36,87.88,60.29,87.85,60.23,87.85,60.20,87.83,60.25,87.80,60.27,87.90,60.24,87.97,60.21,88.08,60.20,88.12,60.17,88.20,60.12,88.22,60.08,88.22,60.06,88.20,60.04,88.20,60.01,88.20,60.00,88.20,59.98,88.12
RZ_204115_11541,0,15660,51,0,1,59.94,88.05,59.91,88.08,59.91,88.20,59.92,88.17,59.94,88.05,59.96,87.92,59.99,87.92,60.01,87.88,60.05,87.83,60.04,87.75,60.01,87.70,59.94,87.65,59.86,87.67,59.79,87.75,59.70,87.83,59.65,87.88,59.64,87.90,59.69,87.88,59.70,87.83,59.65,87.75,59.59,87.62,59.55,87.53,59.52,87.40,59.65,87.35,59.75,87.58,59.75,87.85,59.65,88.05,59.58,87.95,59.60,87.88,59.61,87.83,59.60,87.78,59.56,87.72,59.52,87.70,59.51,87.70,59.51,87.70,59.42,87.72,59.34,87.67,59.33,87.65,59.39,87.65,59.42,87.67,59.40,87.60,59.36,87.50,59.38,87.40,59.38,87.35,59.33,87.30,59.30,87.30,59.26,87.33,59.25,87.47,59.17,87.62,58.79,87.75,58.44,87.75
RZ_204115_11542,0,15660,50,0,1,57.85,87.65,57.58,87.45,57.10,87.22,56.64,87.10,56.11,87.00,55.48,86.62,54.98,86.22,54.35,85.92,53.81,85.95,53.17,86.22,52.34,86.50,51.73,86.75,51.08,86.72,50.59,86.72,50.11,86.88,49.64,87.03,49.36,87.20,49.09,87.42,48.91,87.65,48.69,87.88,48.45,87.85,48.35,87.85,48.15,87.92,47.99,88.00,47.85,88.05,47.88,88.05,47.90,88.05,47.83,88.12,47.71,88.17,47.59,88.25,47.58,88.17,47.58,88.03,47.62,87.85,47.67,87.78,47.67,87.80,47.64,87.80,47.59,87.83,47.44,87.80,47.30,87.80,47.24,87.83,47.30,87.90,47.38,87.97,47.39,88.00,47.25,87.97,47.10,88.00,46.99,88.03,47.04,87.90,47.08,87.72,47.06,87.53,47.05,87.50
RZ_204115_11543,0,15660,50,0,1,47.04,87.50,47.05,87.50,47.05,87.72,46.98,87.92,46.90,87.92,46.85,87.75,46.88,87.60,46.88,87.58,46.88,87.55,46.86,87.55,46.88,87.55,46.90,87.55,46.99,87.50,47.02,87.47,47.01,87.47,47.00,87.47,46.98,87.47,47.01,87.45,47.01,87.42,47.04,87.58,47.05,87.75,47.01,87.92,46.96,87.80,46.89,87.67,46.88,87.58,46.84,87.55,46.86,87.45,46.89,87.38,46.90,87.35,46.90,87.47,46.89,87.65,46.88,87.75,46.85,87.78,46.84,87.72,46.81,87.70,46.79,87.72,46.75,87.72,46.73,87.78,46.73,87.80,46.76,87.80,46.80,87.75,46.88,87.58,46.90,87.47,46.90,87.38,46.85,87.42,46.80,87.45,46.75,87.45,46.73,87.55,46.74,87.60,46.76,87.65
RZ_204115_11544,0,15660,51,0,1,46.74,87.60,46.67,87.60,46.61,87.60,46.60,87.60,46.66,87.60,46.74,87.62,46.77,87.70,46.73,87.78,46.69,87.72,46.66,87.67,46.69,87.65,46.70,87.67,46.71,87.70,46.74,87.70,46.75,87.62,46.70,87.58,46.62,87.50,46.55,87.53,46.59,87.55,46.62,87.58,46.66,87.55,46.65,87.53,46.58,87.45,46.50,87.40,46.46,87.38,46.48,87.40,46.49,87.40,46.46,87.40,46.42,87.42,46.39,87.42,46.38,87.50,46.38,87.55,46.39,87.60,46.39,87.65,46.39,87.70,46.39,87.72,46.38,87.72,46.39,87.65,46.41,87.47,46.44,87.30,46.39,87.15,46.31,87.15,46.23,87.17,46.19,87.22,46.16,87.28,46.17,87.38,46.21,87.45,46.25,87.53,46.27,87.58,46.31,87.53,46.36,87.30
RZ_204115_11545,0,15660,50,0,1,46.33,87.05,46.27,86.88,46.23,86.83,46.21,86.80,46.20,86.83,46.16,86.83,46.14,86.83,46.12,86.85,46.15,86.92,46.16,87.08,46.20,87.17,46.20,87.28,46.23,87.28,46.23,87.20,46.20,87.10,46.17,87.00,46.15,86.97,46.15,87.00,46.15,86.97,46.16,86.95,46.15,86.90,46.11,86.92,46.06,86.95,46.02,87.03,46.01,87.05,46.01,87.05,45.99,86.97,45.98,86.90,45.96,86.80,45.98,86.75,45.98,86.75,45.98,86.78,45.96,86.78,45.96,86.75,45.98,86.83,45.98,86.90,45.99,86.90,45.99,86.80,46.00,86.65,46.00,86.60,46.00,86.53,46.00,86.53,46.00,86.62,45.99,86.72,45.98,86.88,45.98,86.95,45.99,86.90,46.00,86.78,45.99,86.70,45.95,86.72
RZ_204115_11546,0,15660,50,0,1,45.91,86.72,45.90,86.70,45.89,86.67,45.88,86.65,45.85,86.78,45.86,86.88,45.90,87.05,46.01,87.12,46.15,87.22,46.36,87.25,46.52,87.28,46.84,87.58,47.30,87.90,47.94,88.12,48.60,88.05,49.38,88.12,50.20,88.28,51.15,88.45,51.99,88.50,52.86,88.47,53.71,88.42,54.54,88.35,55.21,88.35,55.69,88.35,56.06,88.35,56.27,88.33,56.60,88.45,56.76,88.62,56.94,88.60,57.04,88.40,57.16,88.22,57.27,88.15,57.31,87.95,57.33,87.75,57.46,87.58,57.59,87.60,57.73,87.65,57.77,87.60,57.81,87.50,57.86,87.42,57.84,87.47,57.81,87.40,57.76,87.25,57.67,87.20,57.54,87.28,57.44,87.28,57.33,87.15,57.24,87.03,57.16,87.03,57.05,87.08
RZ_204115_11547,0,15660,50,0,1,56.95,86.85,56.88,86.60,56.91,86.33,56.92,86.33,56.83,86.28,56.71,86.22,56.60,86.20,56.61,86.22,56.56,86.25,56.51,86.25,56.45,86.17,56.45,86.10,56.33,86.00,56.20,85.97,56.09,85.95,56.09,86.00,56.09,86.10,56.09,86.20,56.10,86.22,56.05,86.15,55.98,86.10,55.90,86.05,55.92,86.05,55.95,86.08,55.86,86.10,55.75,86.10,55.64,86.00,55.65,85.88,55.64,85.65,55.60,85.55,55.58,85.65,55.54,85.85,55.51,86.08,55.49,85.90,55.45,85.67,55.39,85.40,55.30,85.35,55.25,85.28,55.19,85.28,55.14,85.40,55.02,85.58,54.95,85.80,54.88,85.88,54.88,85.80,54.89,85.70,54.91,85.67,54.94,85.72,54.96,85.47,54.95,85.15,54.89,84.88
RZ_204115_11548,0,15660,49,0,1,54.76,84.92,54.66,84.97,54.60,85.10,54.59,85.25,54.51,85.38,54.44,85.38,54.39,85.30,54.42,85.30,54.45,85.33,54.44,85.45,54.41,85.50,54.40,85.50,54.40,85.35,54.39,85.20,54.35,84.97,54.31,84.90,54.25,84.95,54.26,85.03,54.27,85.12,54.27,85.08,54.23,85.05,54.15,85.05,54.09,85.08,54.05,85.05,54.04,85.00,54.02,84.97,54.02,84.97,54.04,85.00,54.04,85.00,53.98,85.08,53.90,85.12,53.83,85.08,53.83,84.92,53.88,84.78,53.92,84.70,53.91,84.62,53.84,84.53,53.75,84.47,53.73,84.47,53.69,84.45,53.67,84.45,53.67,84.47,53.65,84.62,53.62,84.67,53.60,84.65,53.56,84.45,53.52,84.20,53.46,84.05,53.46,83.95
RZ_204115_11549,0,15660,50,0,1,53.45,83.95,53.44,83.97,53.44,84.00,53.41,84.10,53.39,84.12,53.35,84.10,53.31,84.17,53.30,84.30,53.29,84.42,53.19,84.45,53.08,84.50,52.99,84.53,53.01,84.53,53.04,84.53,53.05,84.53,53.04,84.50,53.08,84.45,53.11,84.38,53.16,84.30,53.21,84.25,53.23,84.20,53.17,84.20,53.10,84.20,53.04,84.10,53.01,84.00,52.96,83.90,52.91,83.90,52.88,83.95,52.88,84.00,52.85,84.10,52.85,84.17,52.86,84.15,52.89,84.08,52.85,84.00,52.80,83.97,52.76,83.95,52.77,83.85,52.80,83.78,52.77,83.72,52.74,83.72,52.69,83.75,52.67,83.78,52.67,83.78,52.69,83.80,52.65,83.78,52.60,83.70,52.58,83.65,52.60,83.75,52.61,83.92,52.60,84.03
RZ_204115_11550,0,15660,50,0,1,52.55,83.97,52.50,83.85,52.44,83.78,52.42,83.70,52.41,83.70,52.42,83.72,52.45,83.75,52.40,83.75,52.35,83.85,52.24,83.92,52.19,84.00,52.14,83.92,52.14,83.85,52.17,83.78,52.23,83.75,52.27,83.75,52.27,83.72,52.26,83.72,52.25,83.72,52.25,83.75,52.25,83.78,52.24,83.78,52.23,83.75,52.21,83.72,52.20,83.70,52.17,83.78,52.10,83.83,52.02,83.85,51.95,83.83,51.92,83.80,51.95,83.80,51.99,83.80,51.99,83.78,51.94,83.75,51.90,83.75,51.88,83.75,51.80,83.78,51.73,83.83,51.71,83.92,51.73,83.97,51.76,84.03,51.80,83.97,51.86,83.75,51.84,83.53,51.79,83.40,51.74,83.45,51.73,83.55,51.73,83.65,51.73,83.65,51.74,83.62
RZ_204115_11551,0,15660,50,0,1,51.77,83.58,51.81,83.55,51.85,83.62,51.86,83.72,51.88,83.83,51.79,83.83,51.67,83.83,51.58,83.90,51.60,83.97,51.64,83.97,51.69,83.90,51.67,83.83,51.58,83.72,51.48,83.67,51.45,83.65,51.52,83.72,51.59,83.80,51.54,83.80,51.49,83.78,51.40,83.72,51.36,83.67,51.27,83.62,51.23,83.55,51.19,83.50,51.26,83.47,51.29,83.47,51.31,83.42,51.27,83.35,51.27,83.33,51.26,83.45,51.25,83.60,51.25,83.55,51.27,83.38,51.35,83.25,51.41,83.25,51.45,83.22,51.40,83.17,51.35,83.15,51.35,83.15,51.38,83.12,51.40,83.28,51.42,83.45,51.41,83.50,51.41,83.40,51.41,83.40,51.27,83.50,51.12,83.60,50.99,83.62,51.04,83.55,51.11,83.40
RZ_204115_11552,0,15660,51,0,1,51.15,83.25,51.10,83.15,51.05,83.15,51.02,83.15,51.10,83.15,51.16,83.15,51.23,83.15,51.23,83.12,51.24,83.08,51.11,83.05,50.96,83.08,50.84,83.17,50.89,83.22,50.94,83.25,50.98,83.22,50.95,83.17,50.91,83.12,50.88,83.10,50.84,83.17,50.80,83.22,50.79,83.30,50.81,83.12,50.85,82.95,50.92,82.90,50.98,83.05,50.96,82.97,50.90,82.78,50.84,82.65,50.84,82.78,50.81,82.92,50.80,82.95,50.79,82.92,50.77,82.88,50.76,82.88,50.75,82.90,50.70,82.80,50.64,82.67,50.59,82.72,50.60,82.88,50.64,83.05,50.65,83.03,50.65,83.00,50.64,82.97,50.61,82.95,50.60,82.80,50.61,82.62,50.58,82.35,50.54,82.22,50.51,82.30,50.54,82.47,50.56,82.62
RZ_204115_11553,0,15660,50,0,1,50.58,82.62,50.56,82.62,50.55,82.60,50.52,82.58,50.50,82.53,50.49,82.47,50.51,82.45,50.52,82.38,50.52,82.30,50.54,82.10,50.54,81.92,50.54,81.78,50.54,81.78,50.56,81.75,50.59,81.72,50.60,81.70,50.59,81.67,50.54,81.67,50.49,81.70,50.50,81.70,50.58,81.70,50.64,81.67,50.65,81.67,50.62,81.67,50.59,81.78,50.52,81.88,50.49,81.92,50.41,81.90,50.35,81.88,50.30,81.88,50.31,81.88,50.33,81.88,50.34,81.80,50.34,81.75,50.34,81.67,50.35,81.58,50.34,81.50,50.34,81.40,50.30,81.45,50.29,81.42,50.26,81.40,50.27,81.33,50.31,81.28,50.35,81.20,50.40,81.17,50.40,81.22,50.36,81.30,50.26,81.38,50.17,81.40,50.14,81.45
RZ_204115_11554,0,15810,50,150,1,50.15,81.50,50.16,81.55,50.16,81.58,50.20,81.40,50.17,81.22,50.12,81.25,50.12,81.45,50.17,81.62,50.25,81.45,50.29,81.28,50.31,81.20,50.31,81.28,50.26,81.35,50.20,81.30,50.15,81.28,50.12,81.25,50.11,81.25,50.06,81.22,50.01,81.22,49.99,81.15,49.95,81.05,49.94,80.92,49.91,80.88,49.86,81.00,49.80,81.15,49.74,81.28,49.73,81.22,49.71,81.12,49.71,81.03,49.71,80.97,49.71,81.00,49.74,81.15,49.75,81.28,49.76,81.35,49.75,81.28,49.76,81.08,49.76,80.92,49.75,80.85,49.73,80.90,49.70,80.95,49.69,80.95,49.67,80.95,49.67,80.95,49.69,80.95,49.71,80.90,49.73,80.88,49.76,80.88,49.76,80.88,49.76,80.88,49.75,80.88
RZ_204115_11555,0,15810,49,0,1,49.70,80.85,49.65,80.85,49.66,80.83,49.70,80.88,49.73,80.90,49.70,80.92,49.70,80.75,49.73,80.62,49.67,80.47,49.60,80.45,49.51,80.35,49.50,80.25,49.46,80.35,49.42,80.65,49.40,80.97,49.49,80.92,49.59,80.78,49.66,80.62,49.64,80.60,49.62,80.60,49.61,80.65,49.59,80.70,49.54,80.70,49.49,80.62,49.48,80.55,49.49,80.50,49.49,80.42,49.51,80.40,49.54,80.47,49.46,80.58,49.39,80.62,49.33,80.58,49.35,80.45,49.33,80.38,49.27,80.35,49.27,80.42,49.34,80.50,49.38,80.55,49.35,80.60,49.31,80.65,49.27,80.67,49.25,80.62,49.24,80.55,49.20,80.45,49.17,80.42,49.17,80.42,49.21,80.42,49.26,80.40,49.26,80.38
RZ_204115_11556,0,15810,50,0,1,49.27,80.38,49.27,80.38,49.24,80.33,49.23,80.12,49.20,79.92,49.12,79.95,49.06,80.10,49.00,80.22,49.00,80.22,49.01,80.20,49.01,80.20,49.02,80.20,49.05,80.20,49.09,80.15,49.09,80.08,49.06,79.97,49.02,79.95,49.01,79.97,49.02,79.97,49.02,79.97,49.00,79.95,48.98,79.88,48.98,79.70,48.98,79.58,48.94,79.55,48.86,79.60,48.80,79.65,48.80,79.60,48.84,79.60,48.91,79.65,48.96,79.72,48.94,79.80,48.85,79.72,48.76,79.62,48.75,79.53,48.80,79.50,48.84,79.50,48.81,79.50,48.75,79.50,48.69,79.53,48.70,79.53,48.67,79.65,48.66,79.78,48.66,79.88,48.66,79.85,48.66,79.83,48.59,79.75,48.52,79.65,48.56,79.58,48.66,79.58
RZ_204115_11557,0,15810,50,0,1,48.75,79.55,48.75,79.55,48.75,79.58,48.75,79.40,48.76,79.22,48.65,79.25,48.54,79.47,48.45,79.50,48.49,79.30,48.52,79.03,48.52,78.97,48.51,78.92,48.51,78.95,48.51,78.92,48.51,78.88,48.51,78.90,48.56,79.05,48.62,79.20,48.66,79.15,48.62,79.03,48.55,78.88,48.49,78.83,48.44,78.78,48.41,78.70,48.39,78.65,48.39,78.67,48.39,78.75,48.35,78.83,48.31,78.92,48.27,79.03,48.27,79.12,48.26,79.12,48.25,79.12,48.24,79.12,48.24,79.10,48.25,79.05,48.31,79.10,48.36,79.20,48.44,79.28,48.48,79.30,48.48,79.33,48.41,79.38,48.36,79.40,48.35,79.40,48.36,79.35,48.27,79.30,48.17,79.28,48.15,79.35,48.23,79.42,48.26,79.45
RZ_204115_11558,0,15810,51,0,1,48.21,79.40,48.17,79.33,48.12,79.30,48.08,79.22,48.10,79.15,48.16,79.17,48.24,79.25,48.20,79.33,48.16,79.42,48.12,79.50,48.16,79.55,48.21,79.50,48.26,79.45,48.26,79.42,48.21,79.42,48.15,79.38,48.09,79.35,48.09,79.33,48.10,79.40,48.11,79.42,48.10,79.42,48.10,79.38,48.09,79.35,48.06,79.33,48.04,79.35,48.05,79.45,48.06,79.65,48.09,79.80,48.08,79.80,48.06,79.75,48.04,79.67,48.06,79.72,48.11,79.67,48.15,79.65,48.12,79.60,48.04,79.60,47.95,79.70,47.89,79.80,47.86,79.88,47.86,79.88,47.86,79.88,47.89,79.78,47.90,79.65,47.89,79.42,47.89,79.33,47.88,79.28,47.85,79.30,47.83,79.33,47.81,79.35,47.76,79.38,47.71,79.40
RZ_204115_11559,0,15810,51,0,1,47.66,79.40,47.66,79.40,47.66,79.45,47.66,79.50,47.66,79.53,47.67,79.50,47.69,79.50,47.69,79.55,47.71,79.45,47.75,79.33,47.80,79.15,47.86,79.08,47.92,79.03,47.98,79.00,47.85,79.00,47.70,79.25,47.61,79.47,47.66,79.55,47.73,79.38,47.74,79.20,47.74,79.17,47.69,79.35,47.64,79.55,47.60,79.50,47.60,79.25,47.60,78.97,47.58,78.95,47.51,78.95,47.49,79.00,47.42,79.03,47.41,78.97,47.40,78.95,47.45,78.90,47.49,78.88,47.51,78.80,47.50,78.75,47.48,78.72,47.44,78.70,47.46,78.88,47.49,79.08,47.42,79.30,47.35,79.38,47.29,79.40,47.34,79.35,47.39,79.33,47.41,79.28,47.41,79.30,47.40,79.28,47.39,79.25,47.40,79.20,47.41,79.15
RZ_204115_11560,0,15810,50,0,1,47.41,79.12,47.41,79.05,47.44,78.95,47.46,78.85,47.49,78.88,47.48,78.95,47.41,79.03,47.34,79.12,47.26,79.17,47.25,79.25,47.26,79.28,47.29,79.28,47.29,79.22,47.31,79.20,47.35,79.20,47.35,79.17,47.31,79.17,47.24,79.15,47.17,79.17,47.12,79.20,47.09,79.30,47.06,79.35,47.06,79.28,47.06,79.20,47.08,79.03,47.05,78.97,47.02,78.92,47.08,78.92,47.16,78.97,47.23,78.97,47.20,79.08,47.17,79.17,47.15,79.25,47.14,79.22,47.17,79.22,47.21,79.22,47.24,79.28,47.21,79.33,47.21,79.40,47.24,79.20,47.39,79.00,47.56,78.92,47.76,79.17,47.95,79.65,48.35,80.03,48.76,80.58,49.24,80.92,49.60,81.53,50.20,81.88,50.84,82.50
RZ_204115_11561,0,15810,201,0,1,51.65,82.97,52.42,83.50,53.19,83.90,53.91,84.28,54.48,84.85,55.19,85.25,55.75,85.95,56.42,86.47,56.77,87.10,57.24,87.28,57.45,87.88,57.74,88.42,57.83,88.88,57.94,88.80,58.06,88.97,58.17,89.22,58.30,89.45,58.29,89.38,58.27,89.35,58.27,89.33,58.29,89.35,58.38,89.35,58.45,89.40,58.54,89.45,58.56,89.38,58.60,89.20,58.61,89.03,58.60,88.97,58.59,88.95,58.55,88.95,58.51,88.92,58.50,88.90,58.50,88.88,58.41,88.85,58.31,88.85,58.14,88.78,58.06,88.67,57.96,88.55,57.92,88.53,57.90,88.53,57.84,88.55,57.73,88.60,57.61,88.60,57.56,88.62,57.55,88.60,57.59,88.55,57.62,88.47,57.65,88.45,57.61,88.42,57.58,88.42,57.56,88.45,57.58,88.45,57.59,88.45,57.59,88.38,57.45,88.33,57.31,88.30,57.19,88.35,57.23,88.38,57.26,88.35,57.26,88.25,57.19,88.12,57.10,88.05,57.01,88.00,57.00,88.00,57.00,87.97,57.04,87.92,57.09,87.72,57.08,87.55,57.02,87.45,56.92,87.50,56.89,87.53,56.85,87.50,56.80,87.50,56.76,87.47,56.71,87.53,56.71,87.60,56.70,87.67,56.66,87.70,56.65,87.70,56.64,87.70,56.62,87.62,56.59,87.58,56.56,87.42,56.56,87.33,56.55,87.22,56.54,87.05,56.42,86.92,56.31,86.80,56.19,86.85,56.20,86.88,56.21,86.88,56.20,86.88,56.19,86.95,56.17,87.00,56.19,87.12,56.20,87.17,56.20,87.30,56.20,87.38,56.21,87.38,56.23,87.25,56.24,87.00,56.23,86.83,56.19,86.72,56.19,86.72,56.19,86.72,56.19,86.62,56.17,86.50,56.15,86.40,56.15,86.38,56.08,86.38,56.00,86.35,55.92,86.33,55.92,86.33,55.92,86.28,55.91,86.25,55.91,86.22,55.89,86.22,55.88,86.22,55.91,86.28,55.96,86.33,55.99,86.38,55.94,86.38,55.86,86.35,55.81,86.33,55.77,86.30,55.77,86.17,55.77,86.08,55.70,85.97,55.60,86.08,55.48,86.17,55.42,86.25,55.45,86.25,55.52,86.22,55.60,86.22,55.61,86.08,55.62,85.92,55.62,85.78,55.61,85.83,55.59,86.00,55.58,86.12,55.58,86.22,55.56,86.25,55.56,86.28,55.55,86.25,55.55,86.22,55.50,86.17,55.45,86.17,55.40,86.25,55.41,86.35,55.45,86.22,55.50,86.03,55.48,85.80,55.42,85.83,55.36,85.88,55.35,85.92,55.34,85.95,55.33,85.97,55.35,86.00,55.39,86.03,55.42,86.08,55.39,86.15,55.33,86.28,55.25,86.35,55.25,86.40,55.26,86.40,55.30,86.40,55.33,86.40,55.35,86.33,55.35,86.22,55.38,86.08,55.39,86.03,55.40,86.03,55.39,86.08,55.39,86.12,55.39,86.08,55.40,85.97,55.38,85.88,55.35,85.95,55.35,86.10,55.36,86.25,55.35,86.28,55.31,86.25,55.26,86.20,55.26,86.15,55.26,86.10,55.25,86.12,55.26,86.12,55.27,86.08,55.25,86.05,55.23,86.00,55.20,86.03,55.20,86.08,55.20,86.12,55.17,86.17,55.15,86.17,55.12,86.20,55.11,86.05,55.12,85.90,55.11,85.83,55.10,85.90,55.08,86.10
RZ_204115_11562,0,15810,50,0,1,55.06,86.22,55.08,86.20,55.10,86.08,55.15,85.97,55.17,86.00,55.20,85.92,55.20,85.80,55.21,85.70,55.19,85.70,55.17,85.72,55.16,85.78,55.15,85.83,55.12,85.83,55.09,85.83,55.01,85.83,54.94,85.83,54.88,85.83,54.89,85.67,54.91,85.53,54.92,85.55,54.95,85.72,54.98,85.92,54.99,85.95,55.01,85.88,55.04,85.78,55.04,85.47,55.02,85.30,54.98,85.10,54.95,85.10,54.91,85.35,54.90,85.60,54.88,85.85,54.88,85.83,54.84,85.83,54.83,85.83,54.80,85.90,54.80,85.97,54.81,85.92,54.85,85.80,54.89,85.67,54.94,85.62,54.98,85.53,54.95,85.45,54.90,85.33,54.86,85.25,54.85,85.28,54.90,85.40,54.94,85.42,54.99,85.35,55.01,85.22
RZ_204115_11563,0,15810,50,0,1,55.02,85.17,55.02,85.22,54.99,85.30,54.92,85.35,54.90,85.33,54.84,85.33,54.79,85.35,54.74,85.35,54.70,85.33,54.67,85.42,54.67,85.53,54.69,85.62,54.70,85.60,54.71,85.55,54.73,85.45,54.73,85.38,54.70,85.30,54.67,85.17,54.65,85.10,54.67,85.05,54.70,85.03,54.74,85.00,54.76,84.97,54.73,84.95,54.67,84.92,54.62,84.90,54.61,84.90,54.62,84.90,54.62,84.88,54.61,84.83,54.64,84.80,54.69,84.75,54.71,84.75,54.71,84.72,54.71,84.72,54.71,84.65,54.67,84.60,54.66,84.60,54.62,84.67,54.65,84.78,54.65,84.83,54.65,84.78,54.60,84.65,54.56,84.55,54.50,84.55,54.48,84.53,54.49,84.50,54.54,84.55,54.59,84.55,54.59,84.55
RZ_204115_11564,0,15810,51,0,12,54.59,84.47,54.59,84.47,54.61,84.50,54.66,84.53,54.62,84.50,54.58,84.45,54.54,84.30,54.56,84.10,54.61,83.97,54.62,84.10,54.61,84.20,54.59,84.25,54.55,84.28,54.54,84.28,54.51,84.28,54.52,84.28,54.52,84.25,54.51,84.20,54.50,84.12,54.51,83.97,54.52,83.88,54.52,83.75,54.50,83.72,54.50,83.65,54.48,83.60,54.44,83.65,54.40,83.67,54.40,83.70,54.39,83.65,54.36,83.65,54.35,83.65,54.38,83.65,54.41,83.67,54.44,83.70,54.49,83.72,54.52,83.72,54.55,83.58,54.55,83.38,54.56,83.17,54.59,83.10,54.64,83.08,54.66,83.12,54.62,83.25,54.56,83.38,54.50,83.45,54.49,83.45,54.48,83.47,54.44,83.50,54.40,83.55,54.36,83.55,54.38,83.40
RZ_204115_11565,0,15810,50,0,12,54.39,83.22,54.40,83.08,54.39,83.03,54.38,82.97,54.33,82.97,54.30,83.03,54.33,82.95,54.39,82.88,54.40,82.85,54.36,82.92,54.31,83.03,54.31,83.05,54.30,83.15,54.29,83.22,54.29,83.20,54.30,83.10,54.36,82.97,54.42,82.88,54.46,82.83,54.44,82.90,54.38,83.03,54.33,83.03,54.27,82.95,54.27,82.88,54.27,82.97,54.27,82.97,54.26,83.00,54.24,83.05,54.21,83.08,54.20,83.00,54.20,82.90,54.19,82.88,54.16,82.88,54.16,82.88,54.19,82.92,54.25,83.00,54.27,83.08,54.29,83.08,54.26,83.10,54.27,83.12,54.24,83.12,54.17,83.10,54.12,82.90,54.20,82.75,54.27,82.60,54.33,82.50,54.30,82.38,54.27,82.25,54.26,82.22,54.24,82.22
RZ_204115_11566,0,15810,49,0,12,54.16,82.30,54.11,82.38,54.08,82.40,54.08,82.33,54.09,82.25,54.09,82.20,54.09,82.20,54.11,82.17,54.14,82.20,54.15,82.30,54.16,82.40,54.15,82.50,54.15,82.50,54.14,82.47,54.12,82.47,54.11,82.47,54.10,82.45,54.15,82.42,54.20,82.40,54.23,82.45,54.17,82.50,54.12,82.47,54.09,82.40,54.08,82.38,54.06,82.42,54.06,82.47,54.08,82.47,54.10,82.33,54.04,82.17,53.95,82.10,53.86,82.20,53.91,82.33,53.95,82.38,53.99,82.40,53.96,82.28,53.94,82.10,53.91,81.95,53.89,81.95,53.89,81.97,53.86,81.97,53.84,82.00,53.83,82.00,53.84,82.00,53.85,82.00,53.88,81.92,53.90,81.85,53.91,81.90,53.89,81.97,53.85,82.05
RZ_204115_11567,0,15810,50,0,12,53.83,82.03,53.84,82.05,53.86,82.08,53.88,82.10,53.89,82.12,53.89,82.12,53.91,82.08,53.94,82.08,53.94,82.05,53.90,82.03,53.85,82.00,53.84,81.92,53.79,81.83,53.76,81.75,53.74,81.67,53.74,81.62,53.73,81.60,53.67,81.62,53.62,81.65,53.59,81.65,53.58,81.65,53.56,81.70,53.56,81.72,53.56,81.70,53.56,81.60,53.56,81.55,53.56,81.55,53.58,81.55,53.58,81.72,53.56,81.90,53.55,81.88,53.51,81.67,53.48,81.50,53.49,81.53,53.54,81.62,53.60,81.78,53.60,81.88,53.55,81.92,53.51,81.83,53.51,81.72,53.58,81.67,53.61,81.72,53.61,81.65,53.51,81.55,53.41,81.47,53.31,81.53,53.31,81.50,53.31,81.45,53.30,81.50,53.29,81.60
RZ_204115_11568,0,15810,50,0,12,53.29,81.70,53.25,81.70,53.23,81.72,53.24,81.75,53.27,81.80,53.31,81.80,53.31,81.67,53.26,81.47,53.24,81.28,53.20,81.28,53.15,81.35,53.09,81.60,53.02,81.83,53.02,81.90,53.05,81.78,53.14,81.65,53.21,81.62,53.27,81.75,53.25,81.85,53.21,82.00,53.21,82.00,53.26,82.03,53.33,82.03,53.36,82.03,53.36,82.03,53.35,82.05,53.26,82.08,53.19,82.08,53.11,82.08,53.12,82.05,53.15,82.03,53.19,82.00,53.23,81.97,53.16,82.00,53.08,82.00,53.00,82.03,52.99,82.08,52.98,82.12,52.92,82.15,52.94,82.08,52.94,81.90,52.95,81.75,52.95,81.65,52.94,81.67,52.90,81.83,52.88,81.97,52.86,82.12,52.88,82.12,52.90,82.12,52.88,82.10
RZ_204115_11569,0,15810,50,0,12,52.85,82.10,52.81,82.08,52.80,82.00,52.79,81.90,52.71,81.80,52.66,81.75,52.67,81.83,52.74,81.92,52.77,82.08,52.76,82.08,52.76,81.88,52.79,81.67,52.79,81.58,52.79,81.67,52.79,81.72,52.79,81.65,52.77,81.55,52.76,81.62,52.74,81.70,52.74,81.75,52.73,81.72,52.73,81.72,52.73,81.67,52.70,81.65,52.65,81.55,52.60,81.42,52.58,81.33,52.58,81.30,52.58,81.30,52.52,81.28,52.49,81.30,52.46,81.33,52.54,81.25,52.60,81.17,52.65,81.10,52.66,81.03,52.65,80.95,52.62,80.92,52.59,81.00,52.56,81.08,52.52,81.20,52.50,81.28,52.46,81.35,52.44,81.38,52.36,81.35,52.30,81.33,52.29,81.28,52.35,81.22,52.36,81.17,52.31,81.30
RZ_204115_11570,0,15810,50,0,12,52.26,81.42,52.33,81.33,52.40,81.08,52.42,80.83,52.39,80.80,52.36,80.80,52.36,80.85,52.34,80.90,52.31,80.97,52.25,81.08,52.21,81.15,52.19,81.22,52.20,81.28,52.23,81.12,52.21,80.97,52.20,80.83,52.17,80.85,52.17,80.88,52.19,80.88,52.19,80.88,52.15,80.80,52.11,80.67,52.06,80.62,52.06,80.62,52.06,80.58,52.08,80.47,52.09,80.35,52.10,80.35,52.04,80.47,51.96,80.62,51.90,80.70,51.91,80.55,51.92,80.40,51.94,80.35,51.94,80.40,51.86,80.45,51.79,80.42,51.76,80.40,51.81,80.35,51.88,80.35,51.88,80.35,51.89,80.38,51.90,80.40,51.79,80.40,51.69,80.40,51.62,80.45,51.67,80.50,51.73,80.55,51.75,80.40,51.77,80.20
RZ_204115_11571,0,15810,51,0,12,51.75,80.00,51.73,79.97,51.69,79.95,51.69,79.92,51.67,79.92,51.65,79.90,51.65,79.90,51.66,79.95,51.67,80.03,51.71,80.05,51.74,80.03,51.70,80.10,51.64,80.20,51.59,80.22,51.61,80.12,51.64,79.97,51.69,79.88,51.75,79.83,51.80,79.88,51.74,79.90,51.66,80.00,51.59,80.08,51.59,80.12,51.60,80.12,51.60,80.10,51.59,80.10,51.56,80.08,51.54,80.00,51.54,79.88,51.49,79.78,51.42,79.70,51.41,79.70,51.45,79.70,51.51,79.55,51.51,79.42,51.49,79.40,51.48,79.53,51.46,79.55,51.49,79.33,51.50,79.12,51.51,79.05,51.48,79.00,51.39,78.97,51.31,78.95,51.25,78.95,51.25,78.97,51.29,79.08,51.34,79.12,51.33,79.15,51.26,79.15,51.16,79.22
RZ_204115_11572,0,15810,50,0,12,51.12,79.33,51.12,79.40,51.21,79.35,51.29,79.22,51.29,79.10,51.25,78.92,51.20,78.85,51.21,78.75,51.16,78.72,51.11,78.72,51.05,78.83,51.11,78.97,51.16,79.10,51.21,79.05,51.20,79.03,51.19,78.97,51.14,78.95,51.09,78.85,51.04,78.78,51.04,78.75,51.02,78.78,51.05,78.80,51.08,78.85,51.09,78.85,51.06,78.88,51.05,78.90,51.04,78.92,51.01,78.95,50.99,78.97,50.99,78.92,51.00,78.80,50.99,78.65,51.00,78.58,50.99,78.58,51.02,78.58,51.02,78.60,51.00,78.50,50.99,78.40,50.96,78.47,50.95,78.62,50.95,78.75,50.96,78.72,50.98,78.67,50.98,78.65,50.89,78.62,50.79,78.65,50.69,78.67,50.69,78.75,50.69,78.75,50.69,78.75
RZ_204115_11573,0,15810,50,0,4,50.67,78.85,50.67,78.95,50.67,78.90,50.67,78.78,50.67,78.62,50.67,78.58,50.69,78.53,50.70,78.45,50.70,78.45,50.66,78.42,50.65,78.33,50.62,78.25,50.62,78.17,50.62,78.20,50.61,78.20,50.66,78.15,50.69,78.10,50.70,78.17,50.69,78.35,50.69,78.28,50.73,78.05,50.67,77.85,50.62,77.85,50.58,77.95,50.58,78.10,50.58,78.22,50.59,78.20,50.59,78.12,50.55,78.05,50.51,78.00,50.46,78.03,50.46,78.05,50.48,78.03,50.49,78.03,50.49,78.00,50.49,78.03,50.52,78.08,50.55,78.12,50.49,78.15,50.39,78.15,50.31,78.17,50.34,78.20,50.38,78.20,50.40,78.15,50.41,78.12,50.42,78.10,50.42,78.10,50.41,78.10,50.40,78.10,50.39,78.08
RZ_204115_11574,0,15810,50,0,4,50.38,78.08,50.35,78.08,50.31,78.08,50.27,78.10,50.25,78.12,50.23,78.15,50.21,78.05,50.23,77.90,50.29,77.80,50.35,77.88,50.40,77.97,50.40,78.08,50.40,78.15,50.40,78.20,50.40,78.20,50.41,78.20,50.34,78.22,50.26,78.17,50.19,78.12,50.19,78.10,50.19,78.05,50.26,78.00,50.33,78.05,50.38,78.15,50.36,78.15,50.36,78.05,50.33,77.97,50.27,78.00,50.24,78.03,50.14,78.03,50.05,77.90,49.92,77.80,49.74,77.83,49.55,77.95,49.14,77.97,48.77,77.85,48.27,77.72,47.88,77.62,47.38,77.53,46.83,77.42,46.23,77.42,45.61,77.35,45.01,77.30,44.40,77.30,43.84,77.42,43.36,77.55,42.90,77.67,42.52,77.67,42.15,77.67,41.79,77.62
RZ_204115_11575,0,15810,50,0,4,41.48,77.60,41.00,77.60,40.75,77.60,40.40,77.60,40.24,77.62,40.06,77.65,39.99,77.72,39.96,77.78,39.94,77.90,39.94,77.95,39.95,77.88,39.98,77.78,40.02,77.67,40.11,77.55,40.19,77.42,40.20,77.33,40.20,77.38,40.21,77.33,40.23,77.22,40.23,77.10,40.23,77.05,40.21,76.97,40.25,76.85,40.30,76.65,40.35,76.38,40.36,76.12,40.33,75.95,40.27,75.90,40.24,75.75,40.25,75.65,40.17,75.47,40.10,75.42,40.08,75.35,40.09,75.38,40.11,75.38,40.08,75.40,40.08,75.42,40.09,75.45,40.10,75.42,40.10,75.38,40.09,75.33,40.11,75.30,40.15,75.33,40.20,75.35,40.21,75.30,40.23,75.22,40.21,75.12,40.20,74.95,40.16,74.80,40.14,74.67
RZ_204115_11576,0,15810,49,0,4,40.16,74.60,40.23,74.53,40.27,74.42,40.21,74.38,40.15,74.35,40.16,74.33,40.24,74.33,40.31,74.33,40.31,74.35,40.33,74.30,40.29,74.25,40.25,74.17,40.27,74.17,40.34,74.22,40.39,74.33,40.36,74.40,40.34,74.38,40.33,74.33,40.31,74.22,40.31,74.20,40.31,74.25,40.33,74.35,40.29,74.45,40.24,74.45,40.20,74.45,40.20,74.40,40.20,74.38,40.19,74.35,40.17,74.35,40.26,74.33,40.35,74.28,40.41,74.28,40.38,74.33,40.34,74.38,40.33,74.40,40.30,74.35,40.29,74.30,40.27,74.22,40.30,74.20,40.31,74.17,40.41,74.15,40.48,74.12,40.50,74.12,40.41,74.22,40.27,74.33,40.16,74.47,40.09,74.53,40.14,74.58,40.17,74.55
RZ_204115_11577,0,15810,50,0,4,40.20,74.58,40.17,74.58,40.19,74.60,40.20,74.55,40.23,74.38,40.24,74.22,40.25,74.12,40.25,74.15,40.26,74.17,40.29,74.20,40.33,74.22,40.35,74.25,40.36,74.25,40.38,74.25,40.39,74.25,40.39,74.25,40.39,74.25,40.36,74.25,40.30,74.20,40.24,74.15,40.19,74.17,40.19,74.25,40.20,74.30,40.23,74.15,40.21,74.03,40.19,73.90,40.12,73.85,40.10,73.83,40.08,73.85,40.09,73.85,40.12,73.83,40.15,73.78,40.16,73.75,40.15,73.70,40.15,73.62,40.12,73.53,40.10,73.50,40.06,73.53,40.04,73.58,40.02,73.62,40.02,73.62,40.05,73.62,40.06,73.60,40.06,73.55,40.06,73.50,40.06,73.42,40.06,73.38,40.04,73.40,40.00,73.42,39.96,73.45
RZ_204115_11578,0,15810,52,0,4,39.95,73.40,39.95,73.38,39.94,73.35,39.94,73.40,39.91,73.42,39.90,73.47,39.90,73.58,39.90,73.65,39.94,73.67,39.98,73.58,40.00,73.53,40.01,73.58,40.02,73.58,40.01,73.55,39.98,73.45,39.95,73.35,39.98,73.30,40.04,73.30,40.06,73.28,40.04,73.20,40.02,73.12,40.01,73.08,39.95,73.10,39.88,73.15,39.81,73.17,39.80,73.38,39.86,73.55,39.92,73.60,40.02,73.47,40.05,73.38,40.05,73.40,40.00,73.42,39.92,73.38,39.88,73.33,39.84,73.28,39.85,73.28,39.88,73.22,39.85,73.20,39.77,73.20,39.70,73.22,39.67,73.28,39.70,73.33,39.73,73.35,39.76,73.28,39.76,73.10,39.75,72.85,39.76,72.67,39.75,72.72,39.77,72.90,39.77,73.00,39.75,72.90,39.71,72.80
RZ_204115_11579,0,15810,50,0,12,39.66,72.75,39.64,72.75,39.61,72.75,39.58,72.75,39.54,72.72,39.51,72.72,39.52,72.67,39.56,72.65,39.59,72.62,39.59,72.67,39.58,72.72,39.56,72.85,39.55,72.90,39.51,72.97,39.51,73.03,39.55,72.85,39.60,72.62,39.56,72.42,39.51,72.42,39.45,72.47,39.44,72.50,39.39,72.58,39.34,72.60,39.30,72.65,39.33,72.53,39.33,72.40,39.29,72.38,39.26,72.53,39.26,72.65,39.29,72.62,39.23,72.60,39.15,72.53,39.08,72.50,39.09,72.45,39.10,72.42,39.11,72.40,39.14,72.33,39.15,72.28,39.16,72.28,39.15,72.33,39.15,72.35,39.14,72.28,39.15,72.20,39.16,72.22,39.17,72.22,39.10,72.22,39.09,72.25,39.08,72.25,39.14,72.25,39.17,72.22
RZ_204115_11580,0,15810,49,0,1,39.09,72.12,38.96,72.03,38.88,72.05,38.95,72.12,39.01,72.17,39.02,72.17,39.00,72.15,38.98,72.15,38.99,72.15,38.98,72.20,38.96,72.28,38.92,72.33,38.92,72.28,38.96,72.25,39.00,72.20,39.01,72.20,38.95,72.38,38.92,72.55,38.95,72.62,38.94,72.55,38.89,72.47,38.81,72.55,38.77,72.58,38.77,72.60,38.79,72.60,38.76,72.58,38.75,72.55,38.73,72.53,38.74,72.45,38.70,72.42,38.65,72.42,38.62,72.40,38.61,72.38,38.59,72.38,38.54,72.42,38.44,72.47,38.36,72.50,38.35,72.50,38.39,72.42,38.49,72.35,38.58,72.28,38.60,72.28,38.58,72.28,38.54,72.38,38.52,72.45,38.50,72.53,38.48,72.53,38.46,72.50,38.45,72.60
RZ_204115_11581,0,15810,50,0,1,38.49,72.67,38.52,72.75,38.52,72.70,38.49,72.62,38.45,72.60,38.45,72.60,38.45,72.53,38.45,72.45,38.45,72.42,38.36,72.50,38.27,72.67,38.27,72.78,38.34,72.95,38.31,73.00,38.23,73.05,38.16,73.05,38.20,72.97,38.24,72.88,38.25,72.72,38.27,72.65,38.29,72.78,38.27,72.97,38.25,73.17,38.21,73.17,38.19,73.17,38.17,73.15,38.15,73.15,38.16,73.05,38.17,72.92,38.17,72.75,38.14,72.67,38.09,72.62,38.09,72.62,38.09,72.75,38.06,72.88,38.04,72.83,38.02,72.65,38.08,72.42,38.12,72.40,38.04,72.40,37.88,72.65,37.74,72.90,37.75,73.00,37.79,72.95,37.83,72.88,37.84,72.90,37.84,72.85,37.84,72.83,37.83,72.85,37.83,72.88
RZ_204115_11582,0,15810,50,0,1,37.81,72.88,37.81,72.90,37.81,72.88,37.80,72.85,37.80,72.85,37.80,72.85,37.81,72.85,37.80,72.92,37.77,73.03,37.73,73.12,37.66,73.15,37.62,73.20,37.60,73.25,37.55,73.28,37.50,73.30,37.46,73.35,37.46,73.38,37.46,73.35,37.46,73.30,37.42,73.28,37.40,73.28,37.36,73.30,37.36,73.30,37.39,73.30,37.40,73.30,37.42,73.30,37.45,73.30,37.48,73.28,37.48,73.28,37.48,73.17,37.48,73.08,37.46,73.15,37.45,73.30,37.38,73.33,37.29,73.20,37.19,73.08,37.23,73.05,37.30,73.05,37.34,73.05,37.31,73.05,37.30,73.05,37.31,73.05,37.31,73.17,37.29,73.30,37.27,73.42,37.29,73.40,37.24,73.35,37.16,73.33,37.10,73.33,37.10,73.28
RZ_204115_11583,0,15810,51,0,1,37.08,73.20,37.05,73.15,37.04,73.15,37.05,73.15,37.06,73.12,37.06,73.10,37.05,73.12,37.05,73.15,37.06,73.17,37.08,73.17,37.05,73.17,37.01,73.17,36.99,73.17,36.95,73.15,36.94,73.05,36.94,72.95,36.96,72.85,36.98,72.78,37.00,72.85,37.02,72.92,37.04,72.97,37.01,72.88,37.05,72.95,37.09,73.05,37.10,73.20,37.11,73.28,37.12,73.33,37.11,73.35,37.00,73.40,36.90,73.45,36.86,73.40,36.90,73.20,36.94,73.00,36.91,73.10,36.89,73.33,36.84,73.53,36.80,73.55,36.77,73.58,36.85,73.55,36.94,73.53,37.04,73.47,37.05,73.45,37.06,73.25,37.06,73.03,37.06,73.00,37.04,73.15,37.00,73.25,36.98,73.15,36.91,73.05,36.95,73.03,36.96,73.00
RZ_204115_11584,0,15810,50,0,1,36.96,73.08,36.89,73.15,36.81,73.28,36.77,73.25,36.76,73.25,36.77,73.20,36.80,73.15,36.76,73.10,36.71,73.20,36.65,73.35,36.66,73.50,36.70,73.50,36.73,73.50,36.74,73.50,36.71,73.50,36.73,73.50,36.76,73.53,36.71,73.53,36.61,73.55,36.52,73.40,36.52,73.25,36.55,73.05,36.56,72.97,36.59,72.95,36.59,73.03,36.60,73.15,36.59,73.28,36.58,73.42,36.60,73.55,36.61,73.62,36.58,73.62,36.49,73.58,36.40,73.50,36.39,73.45,36.38,73.42,36.38,73.45,36.36,73.45,36.31,73.47,36.29,73.42,36.20,73.35,36.15,73.30,36.24,73.30,36.38,73.35,36.49,73.38,36.42,73.38,36.34,73.38,36.25,73.38,36.20,73.33,36.24,73.30,36.31,73.25
RZ_204115_11585,0,15810,50,0,1,36.36,73.33,36.30,73.45,36.23,73.58,36.17,73.45,36.19,73.33,36.19,73.25,36.17,73.35,36.16,73.45,36.15,73.40,36.15,73.33,36.16,73.28,36.16,73.38,36.12,73.42,36.11,73.47,36.11,73.53,36.14,73.58,36.17,73.47,36.19,73.30,36.20,73.15,36.20,73.22,36.19,73.30,36.16,73.38,36.14,73.38,36.10,73.35,36.09,73.30,36.09,73.28,36.08,73.28,36.08,73.30,36.08,73.28,36.06,73.33,36.05,73.40,36.06,73.33,36.08,73.22,36.08,73.15,36.08,73.22,36.06,73.25,36.08,73.25,36.10,73.22,36.14,73.15,36.06,73.10,35.98,73.08,35.95,73.10,36.01,73.00,36.05,72.90,35.98,73.00,35.89,73.20,35.84,73.28,35.83,73.17,35.84,73.03,35.81,73.00
RZ_204115_11586,0,15810,49,0,1,35.80,72.95,35.79,72.97,35.83,73.03,35.86,73.05,35.88,73.10,35.88,73.15,35.88,73.10,35.89,73.00,35.90,72.97,35.90,73.10,35.91,73.20,35.92,73.25,35.92,73.25,35.95,73.25,35.96,73.28,35.98,73.30,35.88,73.30,35.76,73.40,35.66,73.53,35.69,73.50,35.73,73.38,35.77,73.25,35.76,73.42,35.75,73.62,35.74,73.72,35.74,73.53,35.73,73.35,35.70,73.28,35.69,73.33,35.62,73.45,35.58,73.60,35.50,73.62,35.46,73.60,35.49,73.55,35.54,73.53,35.60,73.50,35.61,73.47,35.61,73.50,35.62,73.55,35.62,73.65,35.64,73.72,35.65,73.80,35.66,73.80,35.70,73.83,35.73,73.85,35.71,73.85,35.67,73.85,35.62,73.83,35.62,73.83
RZ_204115_11587,0,15810,50,0,1,35.62,73.85,35.62,73.90,35.62,74.03,35.64,74.15,35.64,74.25,35.64,74.30,35.64,74.33,35.61,74.38,35.58,74.38,35.54,74.35,35.54,74.30,35.54,74.25,35.54,74.25,35.54,74.25,35.56,74.17,35.60,74.15,35.61,74.12,35.59,74.17,35.56,74.30,35.56,74.38,35.58,74.47,35.55,74.47,35.54,74.45,35.54,74.45,35.52,74.47,35.52,74.53,35.52,74.53,35.52,74.50,35.52,74.42,35.49,74.50,35.44,74.62,35.38,74.72,35.35,74.72,35.39,74.67,35.45,74.47,35.44,74.28,35.38,74.20,35.30,74.30,35.30,74.42,35.31,74.47,35.33,74.42,35.33,74.40,35.31,74.38,35.31,74.42,35.21,74.45,35.11,74.53,35.06,74.58,35.11,74.65,35.16,74.67,35.15,74.70
RZ_204115_11588,0,15810,50,0,1,35.15,74.62,35.15,74.55,35.15,74.38,35.16,74.25,35.17,74.15,35.16,74.15,35.15,74.20,35.14,74.22,35.14,74.22,35.14,74.22,35.12,74.20,35.09,74.17,34.99,74.35,34.91,74.53,34.90,74.78,34.95,74.85,35.00,74.95,35.00,74.97,35.00,75.00,34.99,75.03,34.98,74.90,34.98,74.78,34.90,74.72,34.83,74.72,34.71,74.70,34.69,74.58,34.66,74.55,34.67,74.53,34.69,74.55,34.73,74.58,34.77,74.65,34.81,74.72,34.85,74.80,34.86,74.90,34.86,75.00,34.88,75.08,34.90,75.12,34.85,75.15,34.77,75.22,34.70,75.25,34.71,75.28,34.71,75.25,34.71,75.12,34.71,75.00,34.71,74.92,34.69,74.90,34.65,74.92,34.67,74.92,34.71,74.95,34.75,74.95
RZ_204115_11589,0,15810,51,0,12,34.75,74.97,34.75,74.97,34.73,74.97,34.67,74.95,34.65,74.95,34.64,74.95,34.67,74.97,34.70,75.00,34.65,75.00,34.59,74.90,34.52,74.78,34.50,74.65,34.42,74.65,34.35,74.67,34.33,74.72,34.36,74.67,34.40,74.55,34.42,74.45,34.51,74.60,34.60,74.88,34.56,75.12,34.45,75.22,34.35,75.25,34.38,75.17,34.41,75.00,34.39,74.80,34.34,74.70,34.24,74.70,34.19,74.83,34.23,74.95,34.30,75.03,34.39,75.03,34.40,75.03,34.42,75.03,34.42,75.00,34.41,74.95,34.39,74.88,34.38,74.80,34.38,74.78,34.36,74.85,34.30,74.92,34.24,74.88,34.19,74.75,34.21,74.55,34.21,74.45,34.20,74.45,34.16,74.55,34.14,74.58,34.12,74.50,34.21,74.45,34.27,74.45
RZ_204115_11590,0,15810,50,0,12,34.31,74.45,34.30,74.42,34.29,74.38,34.30,74.35,34.31,74.28,34.26,74.22,34.19,74.17,34.09,74.15,34.06,74.25,34.05,74.35,34.04,74.45,34.01,74.42,33.99,74.40,34.05,74.38,34.14,74.40,34.23,74.42,34.23,74.45,34.26,74.45,34.30,74.45,34.33,74.38,34.31,74.30,34.24,74.22,34.17,74.30,34.12,74.38,34.12,74.35,34.12,74.25,34.11,74.12,34.08,74.12,34.04,74.10,34.00,74.10,33.99,74.05,33.98,73.97,34.00,73.88,34.04,73.95,34.06,74.03,34.06,74.12,34.09,74.10,34.10,74.10,34.10,74.05,34.09,74.03,34.05,74.00,33.96,74.03,33.89,74.08,33.88,74.10,33.90,74.00,33.90,73.88,33.88,73.75,33.86,73.62,33.88,73.55,33.88,73.58
RZ_204115_11591,0,15810,50,0,12,33.88,73.70,33.86,73.80,33.88,73.83,33.90,73.75,33.92,73.70,33.92,73.67,33.92,73.78,33.94,73.85,33.95,73.95,33.94,74.03,33.90,74.17,33.88,74.25,33.86,74.28,33.86,74.22,33.86,74.17,33.86,74.20,33.86,74.05,33.88,73.90,33.89,73.78,33.89,73.80,33.88,73.83,33.86,73.83,33.85,73.83,33.85,73.80,33.80,73.78,33.76,73.72,33.71,73.83,33.71,73.95,33.71,74.03,33.71,73.97,33.71,74.05,33.73,74.15,33.75,74.28,33.79,74.30,33.80,74.22,33.76,74.15,33.73,74.08,33.71,74.05,33.71,74.03,33.69,74.03,33.66,74.00,33.61,73.97,33.59,74.00,33.58,74.05,33.56,74.12,33.55,74.12,33.52,74.15,33.51,74.28,33.46,74.38,33.44,74.47
RZ_204115_11592,0,15810,49,0,12,33.40,74.47,33.39,74.50,33.42,74.53,33.48,74.55,33.52,74.58,33.50,74.72,33.40,74.97,33.31,75.22,33.25,75.38,33.24,75.35,33.20,75.33,33.16,75.30,33.17,75.53,33.23,75.75,33.29,75.97,33.30,76.03,33.30,76.20,33.30,76.35,33.26,76.40,33.23,76.38,33.20,76.40,33.17,76.75,33.11,77.12,33.05,77.42,32.98,77.75,32.95,78.08,32.89,78.72,32.89,79.05,32.88,79.70,32.91,80.08,32.89,80.72,32.85,81.38,32.77,82.20,32.70,83.03,32.61,83.90,32.54,84.83,32.55,85.58,32.54,86.47,32.54,87.55,32.50,88.58,32.62,89.38,32.74,90.12,32.79,91.33,32.73,92.50,32.65,93.90,32.58,95.30,32.45,96.83,32.31,98.25,32.17,99.67
RZ_204115_11593,0,15810,50,0,12,32.10,101.20,32.06,102.78,32.01,104.25,31.89,105.88,31.69,107.67,31.41,109.33,31.14,111.10,30.91,112.80,30.75,114.78,30.36,116.40,29.96,118.33,29.31,120.20,28.85,122.28,28.23,123.95,27.84,126.03,27.41,127.72,26.94,129.70,26.24,131.40,25.55,133.50,25.01,135.55,24.74,137.60,24.48,139.62,24.31,141.53,24.01,143.25,23.73,144.95,23.38,146.68,23.18,148.50,23.02,149.93,22.96,151.55,22.98,152.90,23.00,154.47,23.20,155.57,23.31,156.85,23.46,158.00,23.46,159.22,23.50,160.35,23.52,161.40,23.60,162.40,23.65,163.45,23.68,164.28,23.61,165.20,23.57,165.65,23.48,166.00,23.36,166.43,23.24,167.05,23.15,167.78,23.07,168.15,22.89,168.47,22.73,168.78,22.56,169.12
RZ_204115_11594,0,15810,50,0,12,22.52,169.47,22.49,169.78,22.34,169.97,22.19,170.03,22.01,170.25,21.96,170.43,21.90,170.57,21.84,170.68,21.62,170.75,21.43,170.80,21.18,170.75,21.09,170.70,21.02,170.38,21.00,170.03,20.98,169.68,20.85,169.65,20.79,169.43,20.77,169.10,20.88,168.53,20.96,168.00,21.01,167.25,21.05,166.68,21.11,165.85,21.18,165.07,21.26,163.97,21.31,163.10,21.30,162.10,21.31,161.15,21.29,159.90,21.21,158.75,21.05,157.43,20.99,155.90,20.99,154.53,21.07,152.93,20.99,151.80,20.98,150.20,20.79,148.90,20.68,147.60,20.57,146.07,20.66,144.68,20.81,143.00,20.96,141.62,21.11,140.07,21.24,138.82,21.32,137.68,21.38,136.28,21.43,134.80,21.41,133.40,21.41,132.10,21.30,130.70
RZ_204115_11595,0,15810,51,0,4,21.27,129.30,21.26,128.22,21.40,126.95,21.51,125.70,21.64,124.33,21.91,123.08,22.19,121.72,22.46,120.38,22.54,119.30,22.61,118.15,22.65,117.38,22.75,116.20,22.86,115.33,23.05,114.12,23.21,113.22,23.32,112.25,23.40,111.28,23.48,110.28,23.52,109.38,23.56,108.58,23.65,107.47,23.74,106.45,23.81,105.62,23.91,105.35,24.04,104.60,24.10,103.92,24.14,102.80,24.15,101.97,24.25,101.05,24.27,100.42,24.29,100.05,24.35,99.45,24.50,98.88,24.65,98.28,24.82,97.67,24.94,97.25,25.06,96.80,25.12,96.40,25.18,96.03,25.26,95.28,25.29,94.78,25.29,94.20,25.24,94.00,25.25,93.58,25.27,93.17,25.27,92.78,25.31,92.40,25.35,92.08,25.25,91.58,25.10,91.35,24.90,91.15
RZ_204115_11596,0,15810,50,0,4,24.88,90.83,24.89,90.45,24.94,90.05,24.95,89.92,24.94,89.85,24.91,89.78,24.91,89.65,24.95,89.47,24.99,89.35,25.02,89.22,25.05,88.90,24.93,88.58,24.80,88.30,24.70,88.20,24.75,88.10,24.73,87.92,24.68,87.75,24.64,87.62,24.66,87.47,24.62,87.35,24.57,87.12,24.52,86.95,24.55,86.72,24.49,86.60,24.44,86.33,24.39,86.17,24.39,85.88,24.38,85.75,24.39,85.55,24.41,85.50,24.44,85.45,24.45,85.40,24.48,85.22,24.49,85.00,24.50,84.90,24.50,84.88,24.54,84.55,24.55,84.20,24.55,83.95,24.52,84.05,24.56,84.12,24.62,84.00,24.69,83.83,24.71,83.67,24.73,83.62,24.74,83.62,24.76,83.58,24.76,83.53,24.74,83.50,24.76,83.53
RZ_204115_11597,0,15810,50,0,4,24.84,83.55,24.94,83.58,24.99,83.58,25.00,83.53,24.94,83.42,24.84,83.17,24.79,82.95,24.75,82.75,24.73,82.67,24.70,82.65,24.69,82.60,24.69,82.55,24.68,82.25,24.68,82.00,24.66,81.80,24.68,81.85,24.69,81.92,24.76,81.97,24.82,81.97,24.89,82.00,24.89,81.97,24.90,82.00,24.93,81.83,24.95,81.65,24.93,81.62,24.89,81.78,24.84,81.92,24.85,81.92,24.86,81.92,24.85,81.83,24.82,81.67,24.82,81.50,24.84,81.45,24.88,81.45,24.88,81.42,24.88,81.38,24.86,81.33,24.85,81.30,24.84,81.28,24.82,81.25,24.81,81.15,24.80,81.03,24.82,81.00,24.85,81.10,24.89,81.20,24.91,81.20,24.93,80.97,24.90,80.72,24.88,80.45,24.85,80.42
RZ_204115_11598,0,15810,49,0,4,24.85,80.42,24.85,80.42,24.85,80.42,24.85,80.38,24.85,80.38,24.86,80.38,24.86,80.38,24.88,80.35,24.89,80.33,24.89,80.30,24.86,80.20,24.84,80.10,24.80,80.00,24.79,79.95,24.81,79.95,24.84,79.95,24.88,79.95,24.89,79.97,24.89,80.00,24.88,79.97,24.88,79.90,24.89,79.83,24.86,79.83,24.82,79.88,24.84,79.75,24.86,79.58,24.86,79.40,24.84,79.38,24.82,79.33,24.89,79.30,24.94,79.33,24.96,79.38,24.95,79.42,24.96,79.42,25.00,79.33,25.02,79.22,25.00,79.12,24.96,79.10,24.94,79.08,24.95,79.00,24.98,78.90,25.00,78.75,24.99,78.67,24.98,78.58,25.04,78.50,25.11,78.42,25.19,78.45,25.20,78.53,25.16,78.50
RZ_204115_11599,0,15810,51,0,4,25.11,78.42,25.06,78.35,25.07,78.33,25.02,78.42,24.98,78.53,24.93,78.67,24.93,78.72,24.95,78.70,24.99,78.53,25.04,78.33,25.05,78.28,25.05,78.30,25.05,78.30,25.05,78.25,25.05,78.17,25.04,78.17,25.02,78.15,25.02,78.15,25.04,78.15,25.05,78.03,25.06,77.90,25.07,77.83,25.09,77.90,25.14,77.97,25.20,77.85,25.29,77.72,25.32,77.58,25.26,77.60,25.18,77.67,25.15,77.72,25.21,77.85,25.26,77.90,25.23,78.00,25.19,78.05,25.23,77.95,25.29,77.78,25.32,77.55,25.30,77.45,25.27,77.30,25.27,77.28,25.26,77.28,25.26,77.33,25.26,77.35,25.26,77.40,25.25,77.45,25.24,77.38,25.24,77.20,25.23,77.00,25.20,77.05,25.16,77.17,25.23,77.20
RZ_204115_11600,0,15810,49,0,4,25.32,77.10,25.40,77.00,25.38,77.00,25.34,77.03,25.29,77.00,25.26,76.95,25.24,76.85,25.24,76.78,25.26,76.72,25.27,76.72,25.27,76.65,25.29,76.60,25.25,76.58,25.19,76.70,25.21,76.83,25.29,76.88,25.32,76.78,25.30,76.65,25.27,76.60,25.25,76.58,25.20,76.55,25.16,76.42,25.16,76.33,25.20,76.25,25.21,76.30,25.24,76.33,25.23,76.33,25.23,76.28,25.27,76.28,25.32,76.17,25.29,76.08,25.21,75.97,25.10,75.95,25.04,75.95,24.98,75.95,25.00,76.00,25.07,76.05,25.15,75.95,25.16,75.83,25.18,75.67,25.16,75.65,25.15,75.65,25.14,75.67,25.16,75.70,25.19,75.70,25.24,75.62,25.25,75.58,25.25,75.53,25.26,75.53
RZ_204115_11601,0,15810,50,0,4,25.29,75.53,25.24,75.50,25.18,75.50,25.14,75.50,25.18,75.38,25.20,75.22,25.19,75.08,25.20,75.08,25.20,75.08,25.20,75.10,25.19,75.12,25.16,75.05,25.12,74.97,25.12,74.83,25.14,74.75,25.12,74.78,25.05,74.85,24.96,74.95,24.93,74.90,24.95,74.88,24.99,74.88,25.01,74.88,25.02,74.85,25.02,74.83,25.02,74.83,25.04,74.83,25.00,74.85,24.95,74.92,24.90,75.00,24.91,75.05,24.90,75.00,24.85,74.90,24.80,74.72,24.82,74.65,24.89,74.62,24.95,74.70,24.93,74.78,24.91,74.78,24.91,74.75,24.91,74.72,24.90,74.67,24.86,74.62,24.85,74.60,24.88,74.58,24.94,74.58,24.98,74.58,24.89,74.58,24.80,74.55,24.85,74.55,24.98,74.58
RZ_204115_11602,0,15810,51,0,4,25.10,74.58,25.10,74.58,25.11,74.55,25.12,74.50,25.12,74.45,25.10,74.40,25.07,74.45,25.06,74.47,25.06,74.53,25.02,74.50,24.99,74.38,24.95,74.28,24.99,74.25,25.00,74.40,25.01,74.55,25.00,74.55,24.98,74.45,24.96,74.35,24.94,74.35,24.93,74.33,24.90,74.38,24.89,74.42,24.90,74.50,24.93,74.53,24.90,74.55,24.86,74.53,24.82,74.50,24.82,74.50,24.79,74.53,24.76,74.42,24.80,74.33,24.89,74.20,24.96,74.22,25.01,74.22,25.04,74.22,25.05,74.22,25.02,74.20,25.02,74.17,25.05,74.15,25.09,74.15,25.11,74.15,25.05,74.15,24.96,74.15,24.89,74.10,24.89,74.08,24.89,74.05,24.86,74.00,24.86,73.90,24.86,73.83,24.84,73.83,24.80,73.83
RZ_204115_11603,0,15810,50,0,4,24.75,73.70,24.75,73.58,24.73,73.38,24.70,73.33,24.73,73.25,24.80,73.28,24.94,73.47,25.02,73.67,25.06,73.83,25.07,73.65,25.09,73.50,25.12,73.33,25.16,73.28,25.16,73.22,25.10,73.17,24.99,73.17,24.89,73.33,24.91,73.47,24.99,73.65,25.04,73.72,25.01,73.53,24.99,73.30,25.00,73.08,25.01,73.10,25.04,73.15,25.06,73.20,25.10,73.33,25.10,73.40,25.09,73.45,25.09,73.35,25.10,73.25,25.11,73.20,25.11,73.28,25.07,73.20,24.99,73.05,24.91,72.90,24.88,72.97,24.90,73.05,25.01,73.05,25.11,73.00,25.20,72.97,25.19,73.03,25.11,73.05,25.02,73.03,24.93,73.03,24.93,73.03,24.95,73.10,24.98,73.12,25.00,73.05,25.04,72.95
RZ_204115_11604,0,15810,50,0,4,25.06,72.83,25.09,72.85,25.12,72.90,25.16,72.95,25.11,72.92,25.01,72.88,24.91,72.88,24.91,72.88,24.98,72.88,25.12,72.92,25.27,72.95,25.34,73.05,25.31,73.10,25.25,73.17,25.21,73.15,25.18,73.12,25.18,73.12,25.18,73.10,25.18,73.03,25.16,72.97,25.15,72.95,25.15,72.90,25.15,72.85,25.14,72.75,25.14,72.70,25.14,72.78,25.15,72.88,25.12,72.90,25.11,72.83,25.14,72.67,25.18,72.62,25.21,72.55,25.21,72.55,25.20,72.55,25.21,72.55,25.23,72.60,25.20,72.62,25.18,72.65,25.19,72.70,25.21,72.70,25.20,72.67,25.16,72.60,25.15,72.53,25.18,72.50,25.21,72.50,25.21,72.50,25.24,72.50,25.25,72.50,25.26,72.62,25.25,72.75
RZ_204115_11605,0,15810,49,0,4,25.25,72.80,25.27,72.70,25.30,72.53,25.30,72.42,25.31,72.35,25.31,72.38,25.34,72.40,25.35,72.47,25.32,72.62,25.26,72.70,25.23,72.62,25.20,72.50,25.19,72.47,25.18,72.53,25.16,72.55,25.18,72.58,25.20,72.55,25.24,72.50,25.26,72.45,25.30,72.38,25.34,72.25,25.39,72.15,25.41,72.20,25.43,72.30,25.48,72.42,25.50,72.45,25.44,72.47,25.39,72.47,25.36,72.47,25.44,72.45,25.46,72.42,25.46,72.42,25.45,72.42,25.43,72.42,25.40,72.40,25.39,72.38,25.41,72.38,25.44,72.33,25.46,72.30,25.48,72.38,25.46,72.45,25.46,72.47,25.48,72.40,25.49,72.38,25.49,72.40,25.49,72.42,25.49,72.40,25.51,72.40,25.55,72.42
RZ_204115_11606,0,15810,51,0,4,25.59,72.45,25.57,72.45,25.54,72.50,25.50,72.55,25.49,72.60,25.50,72.58,25.51,72.55,25.50,72.53,25.48,72.55,25.45,72.60,25.45,72.70,25.49,72.78,25.51,72.72,25.54,72.60,25.55,72.53,25.57,72.55,25.60,72.53,25.59,72.50,25.55,72.58,25.50,72.65,25.45,72.70,25.44,72.65,25.44,72.75,25.48,72.85,25.50,72.95,25.52,72.92,25.52,72.85,25.51,72.83,25.49,72.83,25.49,72.85,25.49,72.85,25.49,72.88,25.46,72.90,25.48,72.83,25.46,72.67,25.44,72.53,25.46,72.55,25.52,72.70,25.57,72.85,25.54,72.90,25.51,72.83,25.50,72.72,25.50,72.60,25.59,72.58,25.65,72.62,25.70,72.70,25.68,72.80,25.68,72.88,25.69,72.92,25.69,72.90,25.66,72.85
RZ_204115_11607,0,15810,51,0,4,25.71,72.83,25.77,72.85,25.85,72.90,25.85,72.95,25.80,72.97,25.75,73.00,25.70,72.90,25.71,72.83,25.76,72.72,25.82,72.72,25.88,72.72,25.85,72.70,25.82,72.67,25.80,72.65,25.80,72.65,25.79,72.65,25.76,72.65,25.75,72.65,25.70,72.65,25.66,72.65,25.61,72.72,25.61,72.78,25.71,72.72,25.81,72.58,25.91,72.45,25.91,72.50,25.93,72.58,25.94,72.72,25.95,72.83,25.95,72.75,25.96,72.62,25.89,72.58,25.80,72.67,25.73,72.80,25.73,72.80,25.81,72.85,25.90,72.90,25.96,72.97,25.95,73.03,25.93,73.08,25.89,73.05,25.84,72.95,25.80,72.88,25.84,72.75,25.89,72.72,25.94,72.67,25.96,72.75,25.96,72.80,25.96,72.88,25.93,72.85,25.89,72.83
RZ_204115_11608,0,15810,50,0,0,25.93,72.83,25.98,72.83,26.01,72.83,26.01,72.80,26.01,72.80,26.05,72.75,26.06,72.67,26.02,72.60,25.96,72.62,25.89,72.62,25.86,72.62,25.84,72.62,25.84,72.62,25.84,72.65,25.86,72.70,25.86,72.72,25.88,72.75,25.86,72.78,25.85,72.83,25.85,72.85,25.84,72.88,25.84,72.90,25.85,72.92,25.90,72.75,25.96,72.55,26.04,72.47,26.09,72.60,26.09,72.72,26.07,72.70,26.05,72.67,26.06,72.65,25.99,72.70,25.91,72.80,25.84,72.90,25.82,72.95,25.90,72.90,25.96,72.85,26.02,72.90,26.00,73.00,25.96,73.15,25.93,73.20,25.88,73.22,25.84,73.20,25.81,73.12,25.81,73.10,25.80,73.42,25.77,73.78,25.73,74.10,25.71,74.05,25.80,73.97
RZ_204115_11609,0,15810,50,0,0,25.90,73.90,25.99,73.90,25.96,73.97,25.93,74.17,25.90,74.33,25.89,74.42,25.88,74.47,25.86,74.53,25.88,74.60,25.90,74.70,25.91,74.75,25.90,74.75,25.89,74.75,25.86,74.88,25.85,75.00,25.76,75.12,25.69,75.15,25.70,75.20,25.77,75.20,25.89,75.22,25.93,75.30,25.85,75.42,25.74,75.58,25.62,75.67,25.61,75.78,25.61,75.97,25.61,76.15,25.61,76.40,25.65,76.53,25.68,76.65,25.64,76.92,25.59,77.20,25.60,77.55,25.64,77.72,25.69,77.88,25.68,78.03,25.62,78.40,25.57,78.67,25.52,79.05,25.44,79.15,25.32,79.28,25.21,79.55,25.16,79.83,25.12,80.25,25.12,80.50,25.14,80.72,25.14,81.25,25.02,81.83,24.89,82.42,24.76,82.72
RZ_204115_11610,0,15810,48,0,0,24.70,83.40,24.66,84.05,24.64,84.85,24.60,85.17,24.56,85.78,24.52,86.50,24.49,87.30,24.48,88.03,24.52,88.50,24.55,89.25,24.54,90.17,24.54,90.95,24.54,91.67,24.51,92.55,24.45,93.62,24.57,94.67,24.74,95.35,25.02,96.28,25.12,97.17,25.21,98.22,25.21,99.25,25.20,100.03,25.27,101.00,25.34,101.58,25.36,102.88,25.30,103.83,25.19,104.90,25.09,105.65,24.98,106.40,24.88,107.33,24.62,108.38,24.29,109.58,23.91,110.88,23.60,112.05,23.35,113.08,23.14,113.97,22.99,115.20,22.84,116.50,22.55,117.97,22.29,118.90,22.01,120.10,21.94,121.22,21.88,122.55,21.82,123.55,21.74,124.53,21.73,125.38,21.71,126.05,21.71,126.72
RZ_204115_11611,0,15810,51,0,0,21.64,127.30,21.59,128.12,21.55,128.57,21.49,129.00,21.45,129.10,21.52,129.43,21.68,129.65,21.81,129.88,21.82,129.88,22.04,129.90,22.27,129.82,22.70,129.78,22.89,129.40,23.07,129.10,23.40,128.85,23.79,128.88,24.19,128.93,24.31,128.90,24.40,128.88,24.46,128.88,24.60,128.75,24.80,128.65,25.00,128.55,25.10,128.30,25.06,128.03,25.06,127.62,25.05,127.45,25.04,127.28,24.98,127.20,24.93,127.12,24.91,126.75,24.93,126.45,24.95,126.17,25.00,126.00,25.05,125.78,25.07,125.58,25.11,125.10,25.14,124.62,25.16,124.15,25.16,124.10,25.15,123.58,25.19,123.00,25.23,122.25,25.29,121.80,25.31,121.25,25.35,120.78,25.38,120.47,25.39,120.15,25.32,120.00,25.26,119.40,25.21,118.88
RZ_204115_11612,0,15810,50,0,0,25.20,118.38,25.21,118.05,25.26,117.83,25.32,117.45,25.39,117.20,25.43,116.92,25.44,116.72,25.44,116.47,25.41,116.10,25.39,115.53,25.32,115.15,25.27,114.90,25.18,114.72,25.12,114.38,25.09,114.00,25.11,113.80,25.05,113.72,24.98,113.42,24.93,112.97,24.95,112.55,24.96,112.38,24.99,112.22,25.05,112.08,25.11,111.90,25.14,111.70,25.16,111.50,25.21,111.12,25.26,110.90,25.35,110.67,25.40,110.67,25.39,110.65,25.21,110.47,25.04,110.25,24.96,110.05,25.01,110.03,25.06,109.78,25.07,109.47,25.10,109.22,25.09,109.25,25.09,109.17,25.09,109.05,25.20,108.90,25.31,108.72,25.41,108.55,25.43,108.22,25.39,108.05,25.36,107.92,25.32,107.88,25.34,107.83,25.35,107.78
RZ_204115_11613,0,15810,49,0,0,25.35,107.80,25.38,107.70,25.40,107.62,25.48,107.58,25.52,107.60,25.60,107.58,25.65,107.33,25.70,107.08,25.70,106.80,25.69,106.75,25.68,106.72,25.73,106.75,25.79,106.78,25.84,106.70,25.88,106.62,25.88,106.53,25.94,106.50,26.00,106.47,26.06,106.45,26.05,106.45,26.04,106.42,26.05,106.40,26.06,106.40,26.06,106.40,26.04,106.40,26.00,106.42,25.99,106.42,26.01,106.30,26.06,106.12,26.11,105.95,26.15,105.92,26.16,105.88,26.19,105.75,26.20,105.67,26.20,105.65,26.19,105.67,26.16,105.72,26.16,105.75,26.19,105.75,26.21,105.67,26.21,105.58,26.21,105.50,26.24,105.53,26.29,105.58,26.31,105.65,26.31,105.65,26.30,105.65,26.29,105.65,26.27,105.65
RZ_204115_11614,0,15810,50,0,0,26.30,105.58,26.35,105.47,26.39,105.42,26.40,105.42,26.43,105.42,26.45,105.30,26.46,105.17,26.46,105.05,26.45,105.08,26.44,104.95,26.41,104.85,26.40,104.75,26.39,104.83,26.39,104.75,26.38,104.65,26.36,104.55,26.34,104.70,26.31,104.88,26.31,105.12,26.32,105.20,26.34,105.28,26.34,105.20,26.34,105.12,26.36,105.08,26.40,105.12,26.45,105.17,26.49,105.15,26.50,105.05,26.61,104.97,26.71,105.12,26.84,105.30,26.86,105.47,26.80,105.12,26.69,104.67,26.48,104.22,26.30,104.20,26.19,103.72,25.89,103.17,25.38,102.58,24.62,102.42,24.16,101.95,23.70,101.45,23.34,100.92,22.84,100.72,22.55,100.33,22.14,99.97,21.74,99.08,21.31,98.33,21.11,97.25,20.84,96.67
RZ_204115_11615,0,15810,51,0,0,20.52,95.85,20.15,95.25,19.84,94.38,19.49,93.75,19.21,92.75,18.76,91.88,18.48,90.75,18.18,89.62,18.09,88.70,17.82,87.75,17.55,87.28,17.41,86.33,17.43,85.60,17.46,84.90,17.34,84.42,17.21,84.08,17.11,83.62,17.06,82.75,17.02,81.70,16.94,80.38,16.86,79.75,16.80,78.85,16.66,78.05,16.59,77.05,16.56,76.62,16.69,76.20,16.75,75.95,16.71,75.70,16.49,75.38,16.30,75.05,16.12,74.70,16.11,74.38,16.11,74.08,16.12,73.78,16.12,73.78,16.12,73.67,16.14,73.42,16.15,73.20,16.29,72.72,16.40,72.50,16.46,72.22,16.40,72.22,16.34,72.12,16.34,72.05,16.34,71.83,16.34,71.62,16.38,71.45,16.39,71.35,16.41,71.20,16.43,71.10,16.48,71.05
RZ_204115_11616,0,15810,50,0,1,16.51,71.03,16.51,71.03,16.52,70.90,16.54,70.78,16.55,70.67,16.56,70.65,16.54,70.67,16.52,70.67,16.55,70.58,16.62,70.47,16.71,70.38,16.77,70.38,16.76,70.58,16.69,70.72,16.59,70.85,16.57,70.75,16.70,70.70,16.81,70.67,16.89,70.55,16.90,70.42,16.88,70.40,16.82,70.50,16.79,70.58,16.79,70.60,16.80,70.60,16.81,70.58,16.81,70.55,16.80,70.70,16.79,70.90,16.82,71.08,16.90,71.08,16.98,71.08,16.99,71.12,16.99,71.15,16.99,71.15,16.99,71.15,16.93,71.20,16.85,71.28,16.82,71.38,16.86,71.40,16.89,71.42,16.88,71.40,16.93,71.42,16.99,71.42,17.01,71.40,16.91,71.33,16.81,71.30,16.80,71.33,16.84,71.50,16.89,71.65
RZ_204115_11617,0,15810,50,0,1,16.91,71.72,16.96,71.70,16.98,71.72,16.94,71.72,16.88,71.72,16.82,71.72,16.89,71.78,16.99,71.85,17.04,71.85,16.98,71.85,16.93,71.85,16.96,71.85,17.00,71.83,17.04,71.78,17.02,71.72,17.01,71.85,17.00,71.97,16.99,72.03,16.98,71.92,17.00,71.83,17.04,71.83,17.06,71.78,17.11,71.78,17.15,71.75,17.19,71.72,17.18,71.72,17.15,71.83,17.12,71.92,17.10,72.00,17.06,71.97,17.01,72.10,17.02,72.25,17.04,72.42,17.05,72.45,17.04,72.47,17.05,72.55,17.06,72.58,17.09,72.50,17.11,72.38,17.15,72.25,17.14,72.22,17.14,72.20,17.12,72.20,17.10,72.25,17.06,72.28,17.19,72.35,17.34,72.47,17.45,72.62,17.41,72.75,17.38,72.78
RZ_204115_11618,0,15810,49,0,1,17.36,72.75,17.35,72.72,17.34,72.72,17.32,72.72,17.30,72.70,17.30,72.62,17.31,72.60,17.32,72.55,17.35,72.50,17.36,72.42,17.31,72.58,17.24,72.80,17.18,73.03,17.18,73.05,17.19,73.05,17.20,73.00,17.26,72.83,17.27,72.67,17.29,72.55,17.20,72.72,17.19,72.90,17.12,72.97,17.11,72.92,17.11,72.85,17.26,72.90,17.41,72.88,17.52,72.80,17.51,72.75,17.45,72.70,17.41,72.67,17.36,72.62,17.34,72.58,17.32,72.55,17.35,72.55,17.39,72.60,17.44,72.62,17.41,72.67,17.39,72.60,17.38,72.55,17.38,72.45,17.43,72.38,17.49,72.28,17.52,72.47,17.50,72.72,17.54,72.92,17.60,72.97,17.68,73.00,17.62,73.00,17.57,72.92
RZ_204115_11619,0,15810,50,0,1,17.60,72.88,17.69,72.67,17.75,72.47,17.74,72.40,17.70,72.53,17.66,72.65,17.64,72.67,17.64,72.78,17.68,72.88,17.71,72.92,17.76,72.92,17.74,72.97,17.71,73.05,17.69,73.10,17.68,73.03,17.70,72.83,17.76,72.65,17.81,72.60,17.80,72.70,17.73,72.78,17.65,72.88,17.56,72.92,17.54,72.67,17.59,72.35,17.65,72.28,17.66,72.60,17.68,72.95,17.74,72.90,17.80,72.75,17.88,72.58,17.91,72.47,17.96,72.38,18.00,72.38,18.02,72.40,17.99,72.42,17.95,72.42,17.95,72.42,18.00,72.40,18.01,72.40,17.99,72.45,17.94,72.53,17.91,72.58,17.93,72.58,17.94,72.60,17.99,72.62,18.01,72.62,18.04,72.62,18.04,72.42,18.04,72.20,18.06,72.03
RZ_204115_11620,0,15810,50,0,1,18.04,72.05,18.01,72.12,17.96,72.35,17.93,72.55,17.90,72.70,17.89,72.70,17.95,72.70,18.02,72.72,18.11,72.72,18.11,72.67,18.11,72.60,18.11,72.47,18.10,72.38,18.06,72.38,18.02,72.45,18.10,72.53,18.19,72.53,18.30,72.50,18.30,72.55,18.27,72.60,18.25,72.53,18.23,72.42,18.23,72.35,18.23,72.40,18.21,72.50,18.21,72.62,18.21,72.75,18.24,72.80,18.27,72.78,18.31,72.70,18.34,72.60,18.34,72.62,18.31,72.70,18.31,72.72,18.35,72.60,18.35,72.47,18.32,72.55,18.29,72.67,18.29,72.67,18.30,72.50,18.32,72.38,18.36,72.40,18.39,72.40,18.43,72.47,18.46,72.50,18.50,72.53,18.50,72.55,18.52,72.60,18.51,72.85,18.55,73.10
RZ_204115_11621,0,15810,51,0,1,18.59,73.15,18.68,73.00,18.71,72.83,18.66,72.70,18.60,72.58,18.54,72.50,18.57,72.60,18.60,72.83,18.62,73.00,18.61,73.10,18.61,73.08,18.60,73.05,18.60,73.05,18.59,73.20,18.60,73.35,18.57,73.45,18.57,73.38,18.57,73.33,18.61,73.30,18.79,73.33,18.94,73.35,18.98,73.30,18.85,73.22,18.73,73.17,18.73,73.20,18.74,73.28,18.75,73.33,18.68,73.35,18.60,73.40,18.55,73.47,18.61,73.53,18.68,73.58,18.69,73.62,18.66,73.65,18.71,73.65,18.77,73.55,18.79,73.42,18.73,73.33,18.66,73.28,18.68,73.28,18.68,73.28,18.69,73.25,18.80,73.25,18.93,73.25,19.00,73.25,18.94,73.42,18.84,73.60,18.79,73.80,18.75,73.80,18.82,73.67,18.90,73.55
RZ_204115_11622,0,15810,50,0,1,18.99,73.45,19.00,73.40,19.00,73.35,18.99,73.35,18.96,73.40,18.93,73.47,18.88,73.47,18.76,73.50,18.65,73.45,18.57,73.28,18.62,73.12,18.69,73.00,18.74,73.10,18.74,73.17,18.75,73.15,18.74,73.10,18.74,73.05,18.71,73.03,18.69,73.00,18.68,72.97,18.68,72.95,18.69,72.95,18.69,73.00,18.71,73.05,18.75,73.08,18.77,73.10,18.76,73.00,18.74,72.90,18.70,72.95,18.65,73.12,18.64,73.15,18.60,73.00,18.56,72.88,18.51,72.88,18.49,72.88,18.46,72.88,18.46,72.88,18.48,72.88,18.49,72.90,18.59,72.95,18.68,72.97,18.80,73.00,18.81,72.97,18.77,72.95,18.71,72.90,18.60,72.85,18.55,72.72,18.45,72.62,18.40,72.75,18.41,72.97
RZ_204115_11623,0,15810,50,0,1,18.48,73.25,18.56,73.30,18.56,73.30,18.56,73.25,18.57,73.22,18.49,73.17,18.44,73.12,18.40,73.08,18.48,73.10,18.54,73.03,18.56,72.95,18.55,73.05,18.55,73.25,18.57,73.33,18.61,73.22,18.62,73.12,18.61,73.25,18.65,73.33,18.68,73.33,18.71,73.22,18.70,73.30,18.70,73.42,18.71,73.55,18.74,73.38,18.74,73.20,18.74,72.97,18.71,72.92,18.73,72.85,18.74,72.83,18.75,72.90,18.76,72.97,18.74,73.25,18.73,73.42,18.68,73.62,18.64,73.65,18.70,73.67,18.79,73.65,18.86,73.62,18.85,73.60,18.84,73.58,18.82,73.62,18.79,73.70,18.75,73.72,18.76,73.67,18.80,73.62,18.82,73.67,18.77,73.70,18.75,73.70,18.73,73.67,18.82,73.65
RZ_204115_11624,0,15810,50,0,1,18.89,73.80,18.91,73.95,18.81,74.08,18.74,74.08,18.74,74.10,18.80,74.20,18.93,74.30,19.02,74.35,18.99,74.30,18.91,74.25,18.82,74.22,18.84,74.17,18.86,74.08,18.90,73.97,18.89,74.17,18.85,74.42,18.80,74.70,18.80,74.75,18.81,74.80,18.84,74.75,18.86,74.65,18.90,74.53,18.98,74.45,19.05,74.42,19.09,74.38,19.07,74.47,19.05,74.67,19.04,74.85,19.04,74.80,19.02,74.62,19.02,74.40,19.00,74.30,19.00,74.22,19.04,74.22,19.11,74.22,19.24,74.25,19.32,74.30,19.30,74.55,19.24,74.78,19.15,74.97,19.09,74.92,19.02,74.88,19.04,74.78,19.12,74.65,19.21,74.53,19.21,74.47,19.19,74.50,19.18,74.50,19.18,74.55,19.21,74.58
RZ_204115_11625,0,15810,49,0,1,19.25,74.60,19.27,74.55,19.25,74.58,19.24,74.65,19.21,74.58,19.21,74.42,19.27,74.40,19.35,74.53,19.44,74.67,19.45,74.72,19.44,74.78,19.38,74.83,19.32,74.83,19.34,74.80,19.40,74.72,19.48,74.55,19.52,74.40,19.51,74.33,19.46,74.38,19.41,74.40,19.40,74.33,19.43,74.25,19.49,74.17,19.54,74.20,19.59,74.22,19.59,74.22,19.59,74.17,19.60,74.12,19.60,74.12,19.61,74.25,19.60,74.45,19.61,74.62,19.62,74.75,19.68,74.80,19.76,74.88,19.86,74.92,19.89,74.97,19.85,74.97,19.80,74.95,19.77,74.88,19.75,74.83,19.74,74.78,19.74,74.78,19.75,74.78,19.77,74.78,19.86,74.67,19.96,74.55,20.05,74.40,20.05,74.35
RZ_204115_11626,0,15810,50,0,12,20.04,74.45,20.02,74.58,20.00,74.70,20.06,74.70,20.15,74.67,20.25,74.67,20.27,74.62,20.23,74.60,20.11,74.70,20.01,74.83,19.99,74.95,20.04,74.95,20.07,74.97,20.12,75.00,20.18,75.00,20.24,74.95,20.27,74.90,20.30,75.00,20.31,75.15,20.36,75.28,20.39,75.22,20.43,75.17,20.43,75.15,20.44,75.15,20.44,75.15,20.43,75.15,20.43,75.15,20.43,75.15,20.44,75.15,20.45,75.17,20.46,75.22,20.51,75.28,20.56,75.33,20.56,75.33,20.51,75.28,20.48,75.20,20.54,75.17,20.62,75.12,20.70,75.05,20.73,75.03,20.71,75.05,20.73,74.95,20.73,74.83,20.74,74.78,20.75,74.95,20.75,75.10,20.75,75.17,20.75,75.00,20.68,74.83,20.50,74.65
RZ_204115_11627,0,15810,51,0,12,20.25,74.60,20.07,74.50,19.86,74.42,19.59,74.38,18.98,74.20,18.44,74.00,17.89,73.75,17.49,73.50,16.89,73.05,16.38,72.65,15.89,72.30,15.44,72.20,14.82,72.05,14.29,71.97,13.88,72.05,13.54,72.12,13.25,72.30,13.09,72.40,13.06,72.50,13.05,72.53,13.05,72.47,13.14,72.45,13.30,72.38,13.51,72.35,13.71,72.35,13.91,72.45,14.06,72.50,14.12,72.47,14.15,72.40,14.20,72.33,14.32,72.10,14.44,71.92,14.50,71.78,14.49,71.72,14.47,71.65,14.47,71.55,14.49,71.45,14.49,71.42,14.47,71.45,14.47,71.50,14.49,71.53,14.44,71.53,14.38,71.50,14.31,71.45,14.32,71.42,14.34,71.42,14.36,71.38,14.39,71.30,14.41,71.25,14.43,71.28,14.41,71.33
RZ_204115_11628,0,15810,50,0,12,14.39,71.28,14.36,71.25,14.35,71.28,14.38,71.30,14.40,71.33,14.41,71.30,14.41,71.25,14.43,71.20,14.43,71.15,14.44,71.17,14.46,71.17,14.53,71.20,14.57,71.20,14.60,71.17,14.56,71.12,14.53,71.12,14.61,71.17,14.70,71.30,14.78,71.35,14.75,71.10,14.74,70.83,14.82,70.60,14.90,70.67,14.96,70.75,14.95,70.78,14.94,70.83,14.93,70.92,14.91,70.97,14.91,70.97,14.84,70.92,14.75,70.92,14.76,70.95,14.86,70.97,15.01,70.95,15.05,70.90,15.09,70.90,15.05,70.95,15.00,70.95,14.97,70.92,15.01,70.75,15.06,70.55,15.00,70.53,14.91,70.67,14.86,70.85,14.94,70.78,15.01,70.75,15.09,70.72,15.14,70.67,15.18,70.58,15.20,70.60
RZ_204115_11629,0,15810,50,0,4,15.20,70.75,15.21,70.83,15.26,70.80,15.29,70.83,15.30,70.90,15.32,71.00,15.35,71.03,15.38,71.05,15.40,71.08,15.40,71.05,15.41,71.00,15.43,70.97,15.45,70.88,15.46,70.78,15.46,70.67,15.47,70.67,15.47,70.70,15.47,70.70,15.45,70.67,15.43,70.65,15.54,70.65,15.69,70.67,15.80,70.70,15.70,70.65,15.60,70.60,15.51,70.53,15.49,70.50,15.60,70.47,15.71,70.47,15.84,70.47,15.85,70.45,15.88,70.42,15.91,70.33,15.94,70.25,15.93,70.20,15.90,70.28,15.89,70.33,15.88,70.35,15.89,70.38,15.90,70.40,15.90,70.42,15.94,70.40,15.99,70.35,15.96,70.42,15.90,70.50,15.90,70.60,15.97,70.58,16.05,70.60,16.06,70.60,16.07,70.60
RZ_204115_11630,0,15810,48,0,4,16.15,70.60,16.21,70.62,16.29,70.65,16.32,70.67,16.36,70.72,16.35,70.83,16.34,71.05,16.35,71.22,16.36,71.25,16.38,71.20,16.39,71.15,16.46,71.05,16.54,70.95,16.57,70.90,16.49,70.92,16.40,70.97,16.32,71.00,16.30,71.05,16.25,71.15,16.24,71.22,16.27,71.15,16.39,71.00,16.49,70.88,16.55,70.88,16.62,70.88,16.69,71.08,16.65,71.25,16.52,71.42,16.41,71.42,16.43,71.42,16.48,71.40,16.59,71.33,16.66,71.22,16.73,71.08,16.68,71.00,16.64,71.08,16.56,71.20,16.52,71.38,16.49,71.35,16.49,71.35,16.59,71.35,16.69,71.33,16.80,71.25,16.80,71.15,16.80,71.12,16.79,71.17,16.79,71.25,16.80,71.30
RZ_204115_11631,0,15810,50,0,4,16.81,71.30,16.76,71.30,16.71,71.28,16.66,71.25,16.68,71.22,16.84,71.30,16.99,71.38,17.02,71.42,16.90,71.45,16.80,71.50,16.82,71.60,16.89,71.67,16.95,71.60,17.01,71.53,17.02,71.50,17.02,71.58,17.01,71.70,17.02,71.78,17.04,71.83,17.09,71.92,17.10,72.00,17.11,72.08,17.11,72.00,17.12,71.95,17.15,71.92,17.18,72.03,17.19,72.10,17.19,72.17,17.19,72.20,17.14,72.22,17.09,72.15,17.12,72.10,17.20,72.10,17.21,72.17,17.12,72.12,17.04,72.10,17.00,72.08,16.99,72.10,16.99,72.08,17.00,72.03,17.05,72.05,17.11,72.12,17.15,72.20,17.14,72.22,17.12,72.25,17.10,72.22,17.10,72.17,17.09,72.33,17.06,72.50,17.05,72.67
RZ_204115_11632,0,15810,51,0,4,17.01,72.70,17.00,72.67,17.01,72.67,17.02,72.60,17.04,72.55,17.02,72.42,17.05,72.35,17.06,72.33,17.12,72.35,17.20,72.28,17.26,72.17,17.25,72.03,17.24,72.03,17.24,72.03,17.21,72.05,17.18,72.05,17.14,71.97,17.14,71.92,17.14,71.97,17.11,72.12,17.07,72.28,17.12,72.33,17.19,72.33,17.21,72.33,17.21,72.28,17.19,72.30,17.19,72.33,17.11,72.35,17.06,72.35,17.02,72.38,17.05,72.17,17.11,71.97,17.16,71.85,17.19,71.97,17.19,72.05,17.20,72.05,17.23,71.97,17.23,71.92,17.20,71.97,17.24,72.05,17.30,72.17,17.31,72.20,17.27,72.25,17.21,72.28,17.20,72.25,17.16,72.20,17.14,72.10,17.11,72.05,17.14,71.95,17.19,71.80,17.24,71.65
RZ_204115_11633,0,15810,51,0,4,17.26,71.67,17.26,71.78,17.19,71.88,17.12,71.88,17.14,71.90,17.21,71.78,17.29,71.62,17.38,71.45,17.44,71.53,17.51,71.62,17.52,71.75,17.57,71.92,17.57,72.05,17.59,72.05,17.48,71.95,17.36,71.85,17.31,71.88,17.38,71.95,17.41,71.90,17.43,71.85,17.50,71.80,17.56,71.78,17.59,71.75,17.52,71.83,17.49,71.92,17.51,71.97,17.54,71.95,17.55,71.92,17.55,71.95,17.56,71.88,17.56,71.72,17.55,71.55,17.61,71.50,17.68,71.55,17.75,71.60,17.74,71.62,17.73,71.60,17.80,71.60,17.86,71.62,17.93,71.75,17.91,71.85,17.95,71.97,18.00,71.95,17.98,71.92,17.91,71.78,17.85,71.65,17.89,71.47,17.98,71.45,18.04,71.58,18.10,71.70,18.09,71.80
RZ_204115_11634,0,15810,50,0,4,18.05,71.78,17.99,71.78,17.95,71.78,18.00,71.75,18.07,71.78,18.11,71.83,18.11,71.88,18.12,71.90,18.15,71.88,18.20,71.80,18.23,71.80,18.20,71.80,18.15,71.83,18.09,71.92,18.06,72.00,18.10,72.05,18.16,72.03,18.21,72.05,18.21,72.05,18.21,72.03,18.24,72.00,18.24,72.00,18.21,72.00,18.18,72.00,18.16,72.03,18.18,72.05,18.24,72.08,18.34,72.00,18.44,71.92,18.46,71.88,18.45,71.85,18.46,71.85,18.45,71.85,18.43,71.88,18.41,71.92,18.41,71.97,18.43,72.00,18.38,72.00,18.32,72.05,18.31,72.12,18.32,72.15,18.36,72.08,18.36,72.00,18.46,71.95,18.55,72.00,18.64,72.03,18.65,72.03,18.68,72.03,18.69,72.12,18.71,72.20
RZ_204115_11635,0,15810,50,0,4,18.73,72.33,18.75,72.35,18.77,72.35,18.79,72.28,18.80,72.15,18.84,72.05,18.89,72.05,18.94,72.12,18.90,72.15,18.84,72.10,18.77,72.00,18.74,71.97,18.69,71.92,18.64,72.00,18.64,72.08,18.64,72.20,18.69,72.22,18.73,72.30,18.75,72.40,18.74,72.47,18.76,72.30,18.79,72.10,18.82,71.90,18.82,71.88,18.81,71.85,18.79,71.88,18.77,71.92,18.77,72.03,18.79,72.10,18.79,72.15,18.82,72.17,18.85,72.17,18.91,72.20,18.94,72.20,18.98,72.20,18.99,72.25,18.98,72.30,18.95,72.38,18.94,72.40,18.95,72.38,18.96,72.35,19.07,72.45,19.19,72.58,19.29,72.70,19.30,72.62,19.29,72.55,19.27,72.47,19.25,72.47,19.26,72.47,19.26,72.50
RZ_204115_11636,0,15960,50,150,4,19.27,72.53,19.24,72.60,19.23,72.65,19.20,72.60,19.19,72.53,19.21,72.42,19.29,72.38,19.38,72.35,19.41,72.40,19.41,72.55,19.44,72.50,19.49,72.33,19.52,72.30,19.54,72.42,19.52,72.53,19.54,72.55,19.57,72.53,19.60,72.50,19.62,72.53,19.73,72.60,19.82,72.65,19.93,72.67,19.93,72.65,19.90,72.62,19.88,72.62,19.86,72.62,19.86,72.65,19.90,72.67,19.91,72.67,19.91,72.67,19.88,72.72,19.84,72.75,19.84,72.78,19.84,72.80,19.85,72.88,19.85,72.88,19.90,72.85,19.91,73.03,19.84,73.25,19.76,73.17,19.76,72.88,19.85,72.62,19.91,72.70,19.90,72.70,19.90,72.70,19.89,72.88,19.93,73.10,19.96,73.35,19.95,73.38,19.91,73.38
RZ_204115_11637,0,15960,49,0,4,19.90,73.15,20.01,72.92,20.11,72.92,20.09,73.03,19.99,73.12,19.99,73.03,20.06,72.92,20.11,72.90,20.07,72.97,20.05,73.03,20.06,72.97,20.07,72.90,20.09,73.00,20.11,73.20,20.15,73.45,20.19,73.53,20.21,73.40,20.19,73.20,20.16,72.97,20.16,72.88,20.20,72.78,20.24,72.78,20.21,72.83,20.18,72.95,20.18,73.08,20.20,73.17,20.23,73.22,20.21,73.22,20.21,73.20,20.24,73.15,20.25,73.20,20.26,73.38,20.25,73.53,20.26,73.60,20.29,73.58,20.34,73.40,20.39,73.25,20.39,73.10,20.39,73.08,20.38,73.03,20.39,72.97,20.39,73.00,20.39,73.05,20.49,73.12,20.57,73.22,20.62,73.28,20.56,73.30,20.51,73.28,20.52,73.30
RZ_204115_11638,0,15960,50,0,4,20.60,73.33,20.65,73.42,20.68,73.50,20.69,73.42,20.71,73.17,20.73,73.03,20.70,73.08,20.68,73.20,20.66,73.22,20.62,73.28,20.60,73.30,20.62,73.38,20.68,73.38,20.81,73.40,20.89,73.38,20.91,73.33,20.85,73.28,20.80,73.28,20.79,73.30,20.79,73.33,20.77,73.40,20.77,73.40,20.85,73.35,20.91,73.28,20.89,73.20,20.79,73.20,20.70,73.25,20.71,73.33,20.80,73.33,20.89,73.38,20.95,73.42,20.94,73.45,20.91,73.42,20.93,73.28,20.96,73.12,21.02,72.88,21.07,72.80,21.07,72.95,21.06,73.28,21.05,73.60,21.04,73.62,21.02,73.55,21.07,73.45,21.12,73.38,21.19,73.42,21.20,73.50,21.19,73.58,21.15,73.55,21.12,73.55,21.12,73.58
RZ_204115_11639,0,15960,51,0,4,21.14,73.58,21.15,73.67,21.16,73.72,21.16,73.60,21.15,73.42,21.11,73.28,21.10,73.33,21.07,73.42,21.05,73.50,21.01,73.65,21.00,73.80,21.00,73.90,21.02,73.88,21.07,73.90,21.11,73.95,21.12,74.00,21.10,73.97,21.10,73.97,21.11,73.97,21.06,73.92,21.00,73.90,21.05,73.88,21.18,73.85,21.25,73.83,21.19,73.85,21.12,73.95,21.14,74.08,21.15,74.15,21.16,74.28,21.18,74.35,21.12,74.38,21.07,74.28,21.02,74.22,21.02,74.20,21.05,74.17,21.07,74.15,21.07,74.12,21.19,74.20,21.30,74.25,21.41,74.28,21.39,74.28,21.32,74.38,21.27,74.50,21.21,74.62,21.16,74.62,21.11,74.65,21.07,74.70,21.06,74.72,21.07,74.72,21.12,74.72,21.18,74.75
RZ_204115_11640,0,15960,50,0,4,21.21,74.78,21.19,74.78,21.16,74.75,21.10,74.72,21.05,74.70,21.02,74.70,21.02,74.85,21.06,75.05,21.11,75.15,21.16,75.08,21.19,74.90,21.18,74.83,21.15,74.78,21.14,74.80,21.11,74.80,21.10,74.80,21.04,74.75,21.02,74.72,21.06,74.72,21.09,74.80,21.11,74.88,21.06,74.90,21.11,75.03,21.18,75.15,21.25,75.30,21.24,75.35,21.24,75.40,21.24,75.40,21.24,75.35,21.19,75.20,21.12,75.10,21.06,75.12,21.04,75.40,21.01,75.70,21.09,75.85,21.18,75.85,21.26,75.97,21.25,76.10,21.26,76.35,21.27,76.45,21.25,76.65,21.20,76.88,21.18,77.10,21.20,77.08,21.24,76.95,21.25,76.83,21.26,76.88,21.29,77.12,21.29,77.38,21.26,77.60
RZ_204115_11641,0,15960,49,0,4,21.25,77.60,21.25,77.85,21.24,78.10,21.23,78.50,21.25,78.65,21.25,78.83,21.26,78.90,21.24,78.97,21.20,79.00,21.15,79.42,21.07,79.85,20.96,80.35,20.90,80.50,20.86,80.83,20.80,81.15,20.71,81.50,20.64,81.75,20.60,82.15,20.56,82.45,20.64,83.12,20.79,83.60,20.90,84.40,21.01,85.00,21.19,86.00,21.49,87.42,21.84,88.95,22.29,90.67,22.62,92.50,23.09,94.28,23.30,96.10,23.65,97.92,23.84,100.15,24.15,102.53,24.35,104.75,24.62,107.25,24.99,109.42,25.31,112.05,25.40,114.53,25.44,117.50,25.55,119.95,25.71,122.33,25.77,124.17,25.86,126.05,26.02,127.78,26.27,129.95,26.43,131.88,26.54,134.12,26.70,135.90,26.81,138.00
RZ_204115_11642,0,15960,50,0,4,26.82,140.03,26.71,142.45,26.61,144.55,26.56,146.60,26.57,148.30,26.57,150.20,26.54,151.85,26.40,153.60,26.26,155.32,26.12,157.15,26.05,158.65,25.95,160.40,25.88,161.82,25.74,163.40,25.62,164.57,25.32,166.22,25.02,168.07,24.76,169.70,24.64,171.50,24.51,172.70,24.29,174.22,24.14,174.88,24.05,175.40,23.94,176.40,23.85,177.40,23.76,178.43,23.80,178.47,23.85,178.53,23.90,178.62,23.99,178.72,24.10,178.70,24.29,178.60,24.55,178.28,24.77,178.05,25.10,177.82,25.35,177.85,25.79,177.90,26.05,177.95,26.24,178.00,26.30,177.57,26.38,177.10,26.56,176.62,26.69,176.62,26.81,176.62,26.96,176.38,27.10,176.12,27.24,175.90,27.29,175.95,27.35,175.90,27.44,175.53
RZ_204115_11643,0,15960,51,0,4,27.50,175.12,27.55,174.80,27.56,174.80,27.52,174.78,27.50,174.75,27.49,174.72,27.45,174.32,27.41,173.93,27.36,173.55,27.35,173.57,27.39,173.55,27.43,173.53,27.45,173.50,27.43,173.50,27.34,173.30,27.27,173.12,27.20,172.95,27.14,172.93,27.07,172.93,27.04,172.90,27.06,172.65,27.10,172.38,27.16,172.12,27.20,172.12,27.23,172.15,27.20,172.15,27.18,172.15,27.15,172.00,27.18,171.82,27.23,171.60,27.16,171.55,27.07,171.50,26.96,171.53,26.93,171.72,26.89,171.90,26.89,171.95,26.90,171.85,26.93,171.78,26.95,171.75,26.95,171.75,26.96,171.72,26.98,171.70,26.99,171.68,26.98,171.62,26.95,171.57,26.89,171.53,26.80,171.53,26.71,171.55,26.69,171.60,26.71,171.60,26.75,171.62
RZ_204115_11644,0,15960,50,0,4,26.77,171.68,26.80,171.72,26.81,171.80,26.81,171.80,26.84,171.78,26.84,171.70,26.84,171.55,26.81,171.40,26.81,171.30,26.81,171.38,26.82,171.43,26.86,171.50,26.90,171.47,26.96,171.28,27.00,171.07,26.94,171.15,26.82,171.40,26.73,171.62,26.68,171.60,26.66,171.57,26.64,171.62,26.64,171.65,26.71,171.55,26.79,171.38,26.85,171.30,26.90,171.35,26.95,171.40,26.93,171.32,26.84,171.43,26.75,171.53,26.74,171.45,26.74,171.28,26.76,171.10,26.77,171.12,26.80,171.12,26.80,171.10,26.80,171.07,26.81,171.05,26.82,171.03,26.84,170.97,26.85,170.97,26.85,171.03,26.80,171.12,26.71,171.20,26.65,171.18,26.68,171.07,26.74,170.97,26.80,170.95,26.79,171.00,26.77,171.10
RZ_204115_11645,0,15960,49,0,4,26.74,171.20,26.71,171.30,26.69,171.35,26.68,171.30,26.70,171.00,26.74,170.70,26.76,170.50,26.84,170.47,26.91,170.53,26.99,170.60,27.00,170.53,27.01,170.35,26.94,170.25,26.84,170.35,26.85,170.50,26.93,170.57,27.01,170.62,27.02,170.68,27.01,170.72,27.00,170.75,26.98,170.82,26.95,170.90,26.93,170.93,26.91,170.90,26.95,170.82,27.00,170.78,27.06,170.78,27.07,170.80,27.10,170.82,27.07,170.82,27.07,170.80,27.02,170.75,27.01,170.70,27.00,170.70,27.01,170.65,27.02,170.62,26.96,170.55,26.89,170.72,26.98,170.90,27.11,171.15,27.31,171.20,27.35,171.22,27.35,171.20,27.29,171.18,27.23,171.10,27.12,170.95,27.02,170.72,27.06,170.60,27.19,170.60
RZ_204115_11646,0,15960,50,0,4,27.30,170.72,27.26,170.75,27.24,170.72,27.20,170.75,27.19,170.78,27.26,170.82,27.36,170.80,27.48,170.78,27.49,170.75,27.49,170.75,27.44,170.70,27.34,170.68,27.27,170.53,27.29,170.40,27.36,170.28,27.43,170.25,27.43,170.18,27.40,170.12,27.38,170.15,27.36,170.18,27.36,170.18,27.30,170.20,27.25,170.22,27.18,170.35,27.18,170.43,27.14,170.50,27.11,170.50,27.10,170.50,27.10,170.50,27.14,170.45,27.18,170.40,27.20,170.35,27.20,170.35,27.27,170.35,27.32,170.35,27.35,170.32,27.27,170.32,27.25,170.18,27.38,170.10,27.51,170.00,27.57,170.07,27.54,170.05,27.51,170.03,27.52,170.18,27.51,170.35,27.49,170.55,27.48,170.53,27.50,170.45,27.51,170.35,27.54,170.20
RZ_204115_11647,0,15960,50,0,4,27.55,170.15,27.55,170.28,27.56,170.45,27.55,170.72,27.56,170.80,27.61,170.68,27.65,170.45,27.69,170.18,27.69,170.03,27.69,169.90,27.68,170.10,27.66,170.35,27.69,170.57,27.74,170.47,27.75,170.40,27.69,170.57,27.64,170.82,27.64,170.88,27.65,170.70,27.71,170.53,27.77,170.57,27.75,170.65,27.68,170.72,27.62,170.75,27.68,170.82,27.73,170.82,27.71,170.82,27.65,170.75,27.59,170.57,27.64,170.45,27.75,170.70,27.85,171.05,27.79,171.00,27.69,170.62,27.56,170.47,27.57,170.72,27.59,170.93,27.61,170.93,27.60,170.85,27.64,170.75,27.71,170.43,27.79,170.18,27.82,170.00,27.84,170.05,27.88,170.10,27.91,170.12,27.95,170.18,27.94,170.22,27.94,170.28,27.94,170.30
RZ_204115_11648,0,15960,50,0,4,27.93,170.35,27.90,170.43,27.89,170.50,27.90,170.62,27.84,170.68,27.76,170.68,27.69,170.55,27.68,170.50,27.65,170.53,27.65,170.62,27.68,170.65,27.73,170.68,27.77,170.65,27.82,170.62,27.86,170.60,27.85,170.65,27.82,170.68,27.81,170.70,27.82,170.68,27.84,170.68,27.84,170.68,27.82,170.68,27.88,170.70,27.93,170.72,27.96,170.78,27.93,170.82,27.89,170.88,27.88,170.97,27.86,171.07,27.89,171.18,27.96,170.93,27.98,170.65,27.95,170.45,27.82,170.50,27.71,170.45,27.59,170.35,27.52,170.30,27.48,170.38,27.45,170.30,27.39,170.12,27.30,169.93,27.21,169.70,27.15,169.53,27.11,169.32,27.09,169.22,27.10,169.10,27.15,168.85,27.19,168.60,27.20,168.43,27.20,168.43
RZ_204115_11649,0,15960,50,0,4,27.23,168.38,27.26,168.32,27.26,168.25,27.21,168.22,27.15,168.20,27.12,168.22,27.10,168.28,27.12,168.30,27.16,168.30,27.20,168.18,27.18,168.07,27.12,168.05,27.05,168.07,26.99,168.05,26.95,168.03,26.94,167.95,26.94,167.90,26.94,167.85,26.98,167.82,27.02,167.80,27.09,167.80,27.14,167.82,27.16,167.85,27.16,167.90,27.15,167.95,27.15,168.00,27.14,168.05,27.10,168.07,27.06,167.95,27.09,167.82,27.15,167.82,27.19,167.90,27.18,167.97,27.14,168.28,27.09,168.57,27.06,168.85,27.07,168.78,27.14,168.75,27.21,168.75,27.27,168.80,27.24,168.75,27.21,168.75,27.21,168.75,27.24,168.78,27.31,168.93,27.38,169.10,27.44,169.28,27.45,169.28,27.43,169.28,27.41,169.25
RZ_204115_11650,0,15960,50,0,4,27.41,169.20,27.45,169.15,27.48,169.10,27.43,169.15,27.38,169.22,27.32,169.30,27.31,169.32,27.32,169.32,27.38,169.32,27.43,169.35,27.48,169.43,27.49,169.45,27.49,169.47,27.50,169.62,27.51,169.78,27.54,169.95,27.55,169.95,27.57,169.95,27.59,169.93,27.60,169.93,27.51,169.90,27.44,169.78,27.40,169.70,27.49,169.68,27.57,169.97,27.62,170.22,27.66,170.50,27.66,170.53,27.69,170.40,27.71,170.22,27.75,170.07,27.76,170.10,27.76,170.12,27.81,170.15,27.85,170.15,27.91,170.22,27.94,170.28,27.99,170.32,28.01,170.32,28.01,170.50,28.00,170.68,27.95,170.88,27.91,170.90,27.89,170.85,27.89,170.68,27.89,170.50,27.86,170.62,27.82,170.85,27.82,170.97,27.85,170.88
RZ_204115_11651,0,15960,50,0,4,27.84,170.90,27.81,171.05,27.82,171.10,27.86,171.03,27.89,170.93,27.91,170.97,27.94,171.03,27.91,171.07,27.88,171.03,27.91,171.00,27.98,170.97,28.04,170.95,28.02,170.93,28.05,170.90,28.10,170.85,28.16,170.78,28.19,170.70,28.19,170.68,28.15,170.70,28.10,170.72,28.12,170.75,28.18,170.78,28.21,170.80,28.16,170.88,28.12,170.95,28.09,170.97,28.11,170.93,28.11,170.85,28.10,170.78,28.11,170.75,28.14,170.78,28.16,170.80,28.23,170.80,28.31,170.82,28.32,170.72,28.26,170.62,28.25,170.57,28.30,170.68,28.32,170.93,28.24,171.12,28.15,171.28,28.14,171.25,28.21,171.22,28.29,171.22,28.30,171.25,28.30,171.30,28.31,171.28,28.29,171.30,28.26,171.32,28.25,171.05
RZ_204115_11652,0,15960,50,0,4,28.29,170.70,28.31,170.47,28.34,170.75,28.36,171.05,28.39,171.30,28.44,171.38,28.51,171.20,28.48,170.95,28.38,170.68,28.34,170.80,28.43,170.93,28.51,171.05,28.50,171.25,28.49,171.45,28.50,171.30,28.51,170.97,28.52,170.70,28.50,170.78,28.51,170.78,28.54,170.72,28.57,170.78,28.57,170.90,28.50,171.07,28.45,171.18,28.39,171.28,28.40,171.18,28.39,171.03,28.40,170.88,28.40,170.90,28.41,170.95,28.39,171.00,28.36,170.95,28.35,170.90,28.36,170.85,28.36,170.82,28.35,170.82,28.34,170.85,28.29,170.85,28.24,170.82,28.16,170.88,28.14,170.93,28.10,171.00,28.06,171.12,28.06,171.40,28.05,171.68,28.02,171.78,27.96,171.93,27.93,172.05,27.91,172.20,27.93,172.18
RZ_204115_11653,0,15960,50,0,4,27.95,172.18,27.93,172.50,27.82,172.85,27.70,173.22,27.56,173.70,27.57,174.25,27.62,174.78,27.70,175.25,27.71,175.78,27.71,176.53,27.68,177.25,27.62,177.95,27.60,178.55,27.56,179.32,27.48,180.43,27.36,181.70,27.26,183.00,27.16,184.57,27.06,186.25,27.07,188.20,27.35,190.05,27.55,192.25,27.57,194.50,27.24,197.05,26.81,199.72,26.25,202.25,25.55,204.85,24.64,207.30,23.85,209.80,23.26,212.50,22.99,215.43,22.71,218.40,22.74,221.45,22.73,224.78,22.85,228.18,22.64,231.40,22.26,234.32,21.85,236.30,20.64,239.72,19.57,242.85,18.43,246.62,18.59,249.00,19.09,251.72,19.90,254.65,20.21,257.52,20.31,259.38,20.19,260.27,20.19,260.27
RZ_204115_11654,0,15960,49,0,4,null
RZ_204115_11655,0,15960,51,0,4,null
RZ_204115_11656,0,15960,51,0,4,0.66,301.18,0.66,301.18,0.86,300.55,0.85,298.98,0.78,296.50,0.36,294.05,0.31,292.12,0.38,290.82,0.60,289.75,0.71,288.68,0.89,287.23,1.04,286.10,4.17,284.57,7.17,283.52,11.26,281.45,12.44,279.73,13.65,277.62,13.88,275.70,14.07,273.85,13.91,271.57,13.31,269.20,12.81,266.75,12.55,264.25,12.75,261.75,12.82,259.75,13.10,257.60,13.49,256.05,13.97,254.10,14.41,252.43,14.76,250.05,14.90,248.07,14.88,245.68,14.62,243.32,14.53,240.85,14.25,238.00,14.11,235.72,13.85,233.15,13.95,230.85,14.07,228.25,14.36,225.47
RZ_204115_11657,0,15960,250,0,3,14.61,223.18,15.11,220.88,15.99,219.22,17.01,217.57,17.74,216.30,18.55,215.03,19.27,213.68,20.30,212.10,20.89,209.75,21.45,207.20,21.55,204.35,21.64,201.72,21.60,199.05,21.41,196.40,21.20,194.07,21.19,192.43,21.55,190.68,21.96,188.95,22.34,187.07,22.84,185.43,23.29,183.82,23.65,181.80,23.82,180.40,24.09,178.57,24.21,177.25,24.34,175.65,24.62,174.18,25.10,172.35,25.57,170.50,25.80,169.05,25.93,167.90,25.96,166.38,25.89,164.60,25.79,162.95,25.75,161.53,25.79,160.60,25.91,159.30,26.04,158.47,26.23,157.07,26.34,156.00,26.48,154.57,26.62,153.28,26.76,152.20,26.91,151.25,27.05,150.10,27.20,148.75,27.32,147.70,27.45,146.75,27.55,145.95,27.65,145.00,27.66,144.00,27.66,142.97,27.61,142.07,27.65,141.35,27.68,140.53,27.75,139.45,27.80,138.70,27.86,137.97,27.93,137.47,28.02,136.70,28.11,136.20,28.20,135.28,28.24,134.70,28.29,133.93,28.29,133.68,28.25,133.32,28.23,133.07,28.27,132.45,28.41,131.88,28.57,131.20,28.69,130.90,28.79,130.45,28.85,129.93,28.85,129.38,28.85,129.05,28.93,128.68,29.05,128.28,29.18,127.78,29.15,127.45,29.11,127.12,29.09,126.62,29.14,126.15,29.27,125.72,29.41,125.42,29.43,125.03,29.34,124.60,29.25,124.12,29.30,123.78,29.34,123.40,29.38,122.95,29.38,122.67,29.38,122.30,29.40,122.25,29.45,122.17,29.55,122.00,29.62,121.70,29.70,121.40,29.68,121.28,29.65,121.22,29.66,120.80,29.69,120.45,29.74,120.12,29.76,119.95,29.80,119.75,29.82,119.55,29.84,119.47,29.85,119.40,29.89,119.10,29.91,118.90,29.95,118.45,29.98,118.22,30.00,118.00,30.01,117.83,30.07,117.62,30.14,117.42,30.12,117.38,30.09,117.17,30.09,117.03,30.15,116.90,30.20,116.90,30.23,116.75,30.24,116.58,30.26,116.35,30.29,116.05,30.29,115.78,30.29,115.35,30.35,115.20,30.43,115.30,30.50,115.55,30.36,115.62,30.25,115.50,30.21,115.28,30.29,115.17,30.38,115.05,30.48,114.92,30.56,114.80,30.59,114.67,30.55,114.62,30.56,114.58,30.61,114.53,30.62,114.47,30.57,114.42,30.64,114.42,30.76,114.40,30.86,114.12,30.84,113.88,30.81,113.65,30.80,113.67,30.80,113.65,30.80,113.62,30.81,113.60,30.84,113.60,30.94,113.50,31.04,113.28,31.09,113.03,31.04,112.88,30.99,112.80,30.95,112.78,30.93,112.75,30.90,112.75,30.93,112.78,30.96,112.78,30.98,112.75,30.94,112.70,30.99,112.60,31.05,112.53,31.11,112.47,31.11,112.47,31.14,112.40,31.16,112.38,31.18,112.35,31.19,112.20,31.21,112.05,31.24,111.85,31.25,111.80,31.24,111.72,31.23,111.80,31.23,111.90,31.21,112.00,31.21,111.97,31.21,111.92,31.21,111.88,31.20,111.88,31.20,111.88,31.14,111.88,31.11,111.62,31.18,111.38,31.29,111.12,31.39,111.15,31.36,111.15,31.34,111.15,31.30,111.22,31.30,111.33,31.30,111.42,31.31,111.42,31.31,111.38,31.31,111.35,31.29,111.35,31.26,111.35,31.25,111.38,31.18,111.42,31.10,111.58,31.00,111.80,31.23,112.12,31.69,112.40,32.36,112.17,33.30,111.83,34.25,111.28,35.50,111.20,36.36,111.30,37.45,111.60,38.38,111.88,39.70,111.97,41.01,112.00,42.45,111.85,43.75,111.65,44.96,111.40,46.30,111.30,47.71,111.05,49.24,110.80,50.62,110.60,51.92,110.17,53.26,109.75,54.79,109.25,56.27,108.70,57.94,108.10,59.40,107.33,60.94,106.62,62.25,105.85,63.74,104.95,65.35,104.12,66.90,102.97,68.42,102.05,69.86,100.60,71.40,99.22,72.89,97.28,74.53,95.72,75.97,93.83,77.49,91.97,78.76,90.30,79.91,89.08,80.97,87.58,81.88,85.85,83.10,83.47,83.92,81.47,84.89,79.47,85.55,77.92,86.40,76.60,87.00,74.97,87.47,73.28
RZ_204115_11658,0,15960,49,0,3,88.00,71.25,88.74,69.53,89.51,67.80,90.12,66.38,90.81,64.85,91.35,63.83,91.83,62.62,92.29,61.42,92.76,60.17,93.17,58.75,93.44,57.52,93.89,56.20,94.42,54.95,94.84,53.62,95.03,52.33,95.22,51.00,95.46,49.85,95.69,48.50,95.80,47.42,95.85,46.38,95.90,45.38,95.92,44.45,95.91,43.48,95.84,42.70,95.80,42.05,95.76,41.38,95.74,40.90,95.60,40.52,95.31,40.12,95.00,39.83,94.76,39.45,94.50,39.25,94.31,38.77,94.01,38.42,93.89,37.80,93.69,37.42,93.51,37.02,93.35,36.77,93.26,36.52,93.16,36.20,93.06,35.90,92.86,35.62,92.75,35.38,92.64,35.20,92.61,34.92,92.47,34.70,92.34,34.50,92.24,34.40,92.24,34.23
RZ_204115_11659,0,15960,50,0,3,92.24,34.02,92.24,33.83,92.25,33.55,92.28,33.30,92.26,33.10,92.24,33.05,92.19,33.00,92.10,33.05,91.97,33.15,91.86,33.05,91.79,32.90,91.72,32.73,91.65,32.75,91.53,32.70,91.47,32.62,91.45,32.52,91.50,32.45,91.55,32.40,91.53,32.35,91.47,32.20,91.44,32.02,91.41,31.88,91.39,31.82,91.36,31.82,91.33,31.77,91.30,31.80,91.28,31.82,91.22,31.82,91.17,31.82,91.10,31.85,91.10,31.77,91.10,31.68,91.12,31.55,91.14,31.52,91.15,31.52,91.12,31.40,91.12,31.25,91.12,31.12,91.14,31.18,91.12,31.23,91.06,31.12,91.01,31.00,90.95,30.88,90.94,30.90,90.94,30.77,90.95,30.60,90.99,30.45,91.00,30.43,91.01,30.50,91.01,30.55
RZ_204115_11660,0,15960,51,0,3,91.01,30.55,91.00,30.55,90.94,30.55,90.86,30.52,90.80,30.50,90.79,30.52,90.78,30.57,90.78,30.52,90.75,30.40,90.72,30.27,90.70,30.30,90.70,30.35,90.70,30.50,90.71,30.62,90.72,30.70,90.66,30.68,90.59,30.62,90.53,30.60,90.54,30.52,90.56,30.43,90.58,30.35,90.56,30.32,90.61,30.32,90.67,30.38,90.69,30.43,90.62,30.43,90.58,30.43,90.58,30.43,90.59,30.43,90.59,30.40,90.59,30.38,90.58,30.40,90.56,30.43,90.55,30.40,90.54,30.35,90.53,30.35,90.54,30.40,90.55,30.30,90.55,30.18,90.54,30.07,90.53,30.12,90.54,30.12,90.56,30.12,90.59,30.05,90.58,29.95,90.58,29.85,90.56,29.80,90.53,29.75,90.46,29.70,90.41,29.70,90.42,29.75
RZ_204115_11661,0,15960,50,0,3,90.42,29.82,90.44,29.85,90.44,29.85,90.45,29.80,90.45,29.80,90.45,29.80,90.44,29.80,90.42,29.80,90.42,29.82,90.42,29.90,90.35,29.98,90.28,30.05,90.26,30.07,90.34,30.10,90.39,30.12,90.38,30.15,90.35,30.18,90.34,30.23,90.34,30.23,90.34,30.20,90.35,30.12,90.36,30.07,90.36,30.05,90.35,30.05,90.30,29.93,90.26,29.82,90.24,29.75,90.24,29.90,90.21,30.05,90.20,30.15,90.26,30.10,90.34,30.10,90.41,30.12,90.42,30.20,90.44,30.18,90.39,30.18,90.34,30.15,90.33,30.15,90.33,30.18,90.30,30.20,90.24,30.23,90.21,30.20,90.24,30.12,90.26,30.00,90.28,29.88,90.30,29.80,90.33,29.80,90.30,29.82,90.22,29.88,90.16,29.88
RZ_204115_11662,0,15960,49,0,3,90.11,29.80,90.06,29.70,90.05,29.60,90.10,29.60,90.14,29.57,90.16,29.52,90.19,29.62,90.19,29.77,90.19,29.88,90.17,29.75,90.17,29.60,90.21,29.45,90.24,29.43,90.28,29.43,90.25,29.55,90.22,29.65,90.21,29.70,90.21,29.65,90.22,29.62,90.22,29.60,90.22,29.60,90.22,29.60,90.21,29.60,90.24,29.65,90.29,29.73,90.34,29.75,90.34,29.77,90.31,29.77,90.28,29.77,90.26,29.77,90.26,29.75,90.26,29.70,90.29,29.75,90.34,29.82,90.39,29.82,90.42,29.73,90.38,29.65,90.31,29.65,90.25,29.68,90.22,29.68,90.21,29.65,90.20,29.65,90.21,29.60,90.21,29.57,90.17,29.57,90.12,29.57,90.09,29.57,90.11,29.65,90.17,29.65
RZ_204115_11663,0,15960,50,0,3,90.22,29.68,90.25,29.70,90.24,29.85,90.22,30.02,90.22,29.93,90.21,29.77,90.20,29.62,90.20,29.62,90.20,29.60,90.21,29.68,90.19,29.73,90.17,29.68,90.26,29.55,90.39,29.45,90.49,29.50,90.45,29.55,90.36,29.52,90.31,29.50,90.26,29.55,90.25,29.62,90.25,29.73,90.20,29.75,90.17,29.70,90.16,29.60,90.21,29.50,90.24,29.48,90.29,29.45,90.33,29.43,90.35,29.38,90.35,29.35,90.33,29.35,90.30,29.35,90.33,29.48,90.36,29.60,90.34,29.62,90.31,29.50,90.28,29.43,90.28,29.50,90.28,29.57,90.26,29.60,90.29,29.60,90.30,29.60,90.31,29.62,90.33,29.62,90.31,29.60,90.30,29.55,90.28,29.55,90.26,29.52,90.26,29.50,90.26,29.55
RZ_204115_11664,0,15960,51,0,3,90.25,29.57,90.25,29.62,90.25,29.60,90.21,29.55,90.16,29.55,90.12,29.60,90.12,29.65,90.17,29.68,90.24,29.62,90.24,29.57,90.20,29.45,90.04,29.38,89.88,29.20,89.70,29.10,89.60,29.00,89.36,28.88,89.09,28.75,88.72,28.60,88.46,28.35,88.03,28.07,87.64,27.82,87.33,27.62,87.03,27.45,86.74,27.25,86.46,27.12,86.26,26.95,86.08,26.77,85.78,26.73,85.42,26.68,85.09,26.43,84.76,26.20,84.58,25.93,84.11,25.82,83.74,25.70,83.36,25.60,83.14,25.52,82.96,25.45,82.65,25.45,82.53,25.20,82.41,24.95,82.42,24.65,82.34,24.60,82.22,24.55,82.11,24.52,82.12,24.45,82.12,24.38,82.01,24.32,81.89,24.35,81.76,24.38,81.76,24.27,81.75,24.15
RZ_204115_11665,0,15960,50,0,3,81.72,24.00,81.69,23.98,81.65,23.90,81.62,23.82,81.60,23.80,81.72,23.75,81.86,23.68,82.00,23.60,82.00,23.48,81.90,23.43,81.79,23.20,81.69,23.02,81.70,22.85,81.74,22.88,81.78,22.88,81.83,22.88,81.83,22.90,81.83,22.90,81.81,22.88,81.80,22.85,81.80,22.82,81.80,22.80,81.81,22.68,81.89,22.52,81.95,22.32,82.03,22.27,81.94,22.25,81.85,22.30,81.85,22.35,81.92,22.30,82.00,22.23,82.00,22.10,82.06,22.05,82.12,21.98,82.19,22.00,82.19,22.00,82.20,22.02,82.20,22.07,82.19,22.15,82.17,22.20,82.14,22.20,82.10,22.15,82.06,22.07,82.05,22.02,82.03,22.05,82.09,22.05,82.19,22.05,82.28,22.05,82.28,22.05,82.28,21.95
RZ_204115_11666,0,15960,49,0,3,82.28,21.85,82.25,21.75,82.22,21.75,82.16,21.75,82.11,21.75,82.10,21.75,82.12,21.73,82.15,21.80,82.15,21.88,82.15,21.88,82.14,21.75,82.12,21.65,82.17,21.70,82.25,21.73,82.33,21.77,82.33,21.80,82.29,21.85,82.24,21.90,82.19,21.93,82.15,21.93,82.15,21.93,82.14,21.95,82.16,21.98,82.19,22.00,82.24,22.00,82.28,22.05,82.33,22.10,82.35,22.00,82.38,21.77,82.40,21.57,82.40,21.65,82.35,21.77,82.30,21.82,82.26,21.77,82.28,21.70,82.28,21.65,82.26,21.65,82.25,21.57,82.25,21.55,82.25,21.55,82.25,21.57,82.24,21.57,82.24,21.60,82.22,21.60,82.22,21.50,82.24,21.38,82.24,21.27,82.22,21.30,82.21,21.32
RZ_204115_11667,0,15960,50,0,3,82.22,21.38,82.22,21.40,82.24,21.43,82.20,21.48,82.19,21.48,82.19,21.48,82.21,21.40,82.20,21.32,82.20,21.32,82.19,21.35,82.19,21.32,82.19,21.25,82.17,21.20,82.17,21.18,82.15,21.20,82.14,21.18,82.11,21.18,82.10,21.20,82.10,21.20,82.09,21.27,82.09,21.43,82.09,21.57,82.11,21.62,82.14,21.48,82.15,21.32,82.16,21.23,82.15,21.30,82.14,21.43,82.14,21.52,82.15,21.57,82.16,21.55,82.15,21.55,82.14,21.55,82.17,21.60,82.24,21.62,82.29,21.62,82.26,21.62,82.25,21.62,82.28,21.75,82.31,21.93,82.26,22.12,82.21,22.25,82.16,22.35,82.19,22.52,82.21,22.73,82.22,23.02,82.24,23.18,82.22,23.45,82.21,23.65,82.20,23.90
RZ_204115_11668,0,15960,50,0,3,82.20,24.10,82.21,24.45,82.21,25.10,82.24,25.62,82.24,26.12,82.22,26.62,82.33,27.30,82.42,27.93,82.53,28.62,82.59,29.45,82.64,30.62,82.69,31.73,82.66,32.80,82.62,33.98,82.66,35.17,82.71,36.77,82.79,38.27,82.78,40.23,82.84,41.80,82.89,43.60,82.91,45.45,82.83,48.17,82.78,50.67,82.72,53.48,82.72,55.85,82.70,58.70,82.69,61.30,82.64,64.22,82.62,67.12,82.56,70.47,82.47,73.62,82.34,77.28,82.20,80.62,82.06,84.60,81.91,88.75,81.99,93.20,82.08,97.45,82.20,101.78,82.08,106.25,81.90,111.62,82.01,117.08,82.21,122.60,82.49,127.83,82.46,133.82,82.28,140.82,81.96,148.40,81.55,156.72,82.19,164.82,82.96,170.38,83.90,172.70
RZ_204115_11669,0,15960,50,0,3,83.90,172.70
RZ_204115_11670,0,15960,49,0,3,null
RZ_204115_11671,0,15960,51,0,3,null
RZ_204115_11672,0,15960,51,0,3,null
RZ_204115_11673,0,15960,50,0,3,47.30,199.95,47.30,199.95,47.30,199.95,47.33,199.65
RZ_204115_11674,0,15960,50,0,3,47.14,199.30,46.94,198.93,46.73,198.75,46.71,198.20,46.65,197.70,46.56,197.35,46.50,197.07,46.45,196.40,46.41,195.72,46.41,195.32,46.48,195.12,46.56,194.93,46.66,194.12,46.74,193.47,46.80,192.60,46.96,192.12,47.12,191.47,47.26,191.07,47.33,190.57,47.44,190.18,47.60,189.53,47.70,189.20,47.79,188.78,47.81,188.50,47.83,188.22,47.85,187.85,47.90,187.57,47.96,187.12,48.04,186.78,48.10,186.38,48.20,185.97,48.29,185.68,48.38,185.20,48.44,184.88,48.48,184.50,48.50,184.35,48.51,184.07,48.54,183.90,48.58,183.55,48.61,183.20,48.67,182.85,48.79,182.35,48.90,181.97,48.98,181.62,48.99,181.57,49.08,181.45,49.19,181.20,49.33,180.97,49.36,180.72,49.39,180.60
RZ_204115_11675,0,15960,50,0,3,49.44,180.28,49.48,179.85,49.51,179.50,49.56,179.32,49.62,179.20,49.67,179.07,49.69,178.95,49.69,178.93,49.66,178.88,49.66,178.82,49.73,178.72,49.80,178.40,49.89,178.07,49.90,177.82,49.89,177.82,49.91,177.82,49.96,177.70,50.04,177.45,50.08,177.20,50.10,177.22,50.09,177.40,50.09,177.50,50.10,177.38,50.12,177.18,50.19,177.00,50.27,176.88,50.36,176.80,50.36,176.55,50.34,176.30,50.29,176.07,50.27,176.12,50.31,176.15,50.38,176.07,50.42,175.93,50.44,175.80,50.42,175.72,50.42,175.65,50.42,175.57,50.48,175.55,50.54,175.22,50.56,174.93,50.52,174.80,50.51,174.97,50.65,174.90,50.79,174.68,50.90,174.57,50.90,174.72,50.91,174.82,50.92,174.80,50.80,174.72
RZ_204115_11676,0,15960,49,0,3,50.67,174.65,50.64,174.50,50.75,174.20,50.86,173.95,50.89,173.75,50.90,173.75,50.96,173.75,51.04,173.80,51.11,173.85,51.12,173.88,51.09,173.80,51.05,173.72,51.01,173.53,51.01,173.35,50.99,173.30,51.00,173.45,51.02,173.60,51.06,173.68,51.12,173.70,51.20,173.53,51.26,173.35,51.26,173.15,51.26,173.07,51.38,173.03,51.49,173.03,51.50,173.12,51.42,173.15,51.38,173.12,51.38,173.12,51.40,173.12,51.42,173.00,51.44,172.85,51.44,172.90,51.46,173.12,51.50,173.20,51.56,172.95,51.59,172.70,51.59,172.88,51.58,173.18,51.60,173.18,51.64,172.90,51.69,172.62,51.71,172.62,51.73,172.90,51.73,173.18,51.71,173.22,51.73,173.03,51.79,172.80,51.85,172.88
RZ_204115_11677,0,15960,51,0,3,51.88,172.95,51.84,172.95,51.77,172.60,51.54,172.25,51.23,172.40,50.67,172.82,50.21,173.28,49.59,173.60,48.88,174.00,48.11,174.72,47.29,175.18,46.35,176.00,45.34,176.70,44.24,177.90,43.39,178.65,42.34,179.65,41.45,180.40,40.48,181.35,39.59,182.03,38.64,182.35,37.98,182.68,37.20,182.88,36.71,183.12,36.01,183.18,35.75,183.15,35.42,182.93,35.25,182.70,35.06,182.47,34.96,182.45,34.80,182.40,34.64,182.35,34.48,182.25,34.21,182.05,33.95,181.88,33.67,181.72,33.58,181.80,33.48,181.88,33.42,181.93,33.42,181.80,33.45,181.65,33.49,181.50,33.54,181.35,33.58,181.20,33.66,181.05,33.85,180.75,34.11,180.18,34.30,179.65,34.40,179.55,34.44,179.75,34.48,179.65,34.52,179.35
RZ_204115_11678,0,15960,51,0,3,34.54,179.03,34.54,179.07,34.51,179.12,34.49,179.12,34.58,179.10,34.67,179.07,34.81,178.88,34.85,178.65,34.89,178.40,34.90,178.38,34.90,178.53,34.89,178.68,34.89,178.57,34.91,178.28,34.92,177.95,34.92,177.88,34.91,177.90,34.92,177.93,34.94,177.95,34.95,178.03,34.96,178.07,35.10,177.88,35.26,177.62,35.45,177.38,35.51,177.47,35.56,177.57,35.61,177.47,35.62,177.28,35.62,177.05,35.62,176.95,35.71,176.88,35.81,176.78,35.90,176.85,35.89,176.93,35.88,176.90,35.94,176.80,36.01,176.68,36.15,176.68,36.23,176.65,36.30,176.62,36.31,176.57,36.31,176.53,36.31,176.50,36.29,176.53,36.26,176.50,36.29,176.45,36.39,176.22,36.48,176.00,36.51,175.75,36.49,175.70,36.61,175.75
RZ_204115_11679,0,15960,50,0,3,36.74,175.90,36.67,176.05,36.45,176.18,36.39,176.25,36.51,176.43,36.65,176.47,36.64,176.65,36.64,176.80,36.70,176.43,36.80,175.90,36.92,175.35,36.99,175.32,36.96,175.38,36.90,175.47,36.84,175.57,36.88,175.65,37.02,175.75,37.16,175.82,37.29,175.88,37.31,175.88,37.35,175.88,37.36,175.85,37.41,175.78,37.45,175.72,37.50,175.70,37.50,175.75,37.48,175.75,37.48,175.72,37.49,175.68,37.50,175.60,37.51,175.55,37.55,175.60,37.60,175.68,37.59,175.78,37.56,175.80,37.56,175.82,37.60,175.82,37.65,175.85,37.76,175.90,37.86,175.88,37.86,175.82,37.77,176.00,37.81,176.20,37.92,176.43,38.06,176.40,38.10,176.35,38.15,176.32,38.17,176.53,38.16,176.70,38.16,176.82
RZ_204115_11680,0,15960,50,0,3,38.16,176.78,38.14,176.88,38.20,177.18,38.25,177.88,38.48,178.45,38.59,178.93,38.81,179.00,38.86,179.53,38.94,180.53,39.05,181.75,39.15,182.95,39.19,184.03,39.04,185.65,38.75,186.82,38.42,188.40,38.10,189.47,37.84,191.15,37.55,193.12,37.35,195.40,37.19,198.10,37.14,200.40,36.96,203.10,36.74,205.88,36.66,209.28,36.84,212.57,37.11,214.72,37.24,215.65,37.24,215.65,34.12,240.93,34.12,240.93,34.59,242.47,35.05,244.03,35.52,245.60,32.27,255.85,28.95,265.52,28.30,266.75,27.43,269.57,26.50,274.43,26.30,279.60,26.45,285.18,26.65,288.70,26.76,290.65,26.76,290.65
RZ_204115_11681,0,15960,50,0,3,null
RZ_204115_11682,0,15960,50,0,3,null
RZ_204115_11683,0,15960,49,0,3,null
RZ_204115_11684,0,15960,51,0,3,null
RZ_204115_11685,0,15960,51,0,3,59.14,197.70,59.14,197.70,59.17,197.20,59.02,196.45,58.85,195.40,58.50,194.65,58.20,194.15,57.91,193.53,57.65,193.12,57.59,192.50,57.51,192.38,57.40,192.25,57.26,191.70,57.16,190.85,57.26,189.60,57.33,188.90,57.38,188.32,57.51,187.72,57.64,187.20,57.67,186.60,57.61,186.22,57.61,185.60,57.67,184.95,57.71,184.50,57.85,184.20,58.05,183.55,58.29,182.78,58.38,182.05,58.44,181.68,58.51,181.10,58.61,180.40,58.67,179.97,58.76,179.43,58.77,178.97
RZ_204115_11686,0,15960,49,0,3,58.80,178.50,58.73,178.05,58.67,177.50,58.70,176.93,58.89,176.50,59.19,176.22,59.41,175.82,59.54,175.65,59.54,175.47,59.56,175.20,59.60,174.78,59.67,174.00,59.74,173.53,59.79,173.15,59.81,173.07,59.83,172.90,59.90,172.68,59.98,172.22,60.02,171.82,59.98,171.38,59.91,171.15,59.89,170.72,59.89,170.55,59.94,170.43,60.08,170.00,60.21,169.50,60.30,168.95,60.26,168.72,60.24,168.50,60.20,168.30,60.24,168.10,60.19,167.88,60.14,167.65,60.19,167.45,60.30,167.25,60.44,166.72,60.46,166.40,60.50,166.07,60.54,166.03,60.59,165.97,60.61,165.95,60.64,165.82,60.59,165.62,60.50,165.43,60.41,165.30,60.40,165.18,60.41,164.88,60.44,164.50,60.46,164.15
RZ_204115_11687,0,15960,50,0,3,60.58,164.03,60.67,164.03,60.79,163.93,60.81,163.85,60.84,163.78,60.85,163.72,60.85,163.68,60.85,163.68,60.81,163.75,60.77,163.82,60.74,163.90,60.69,163.97,60.65,163.97,60.62,163.95,60.62,163.97,60.69,164.00,60.74,164.05,60.77,164.22,60.76,164.40,60.76,164.57,60.80,164.25,60.84,163.93,60.86,163.82,60.86,164.05,60.81,164.28,60.77,164.28,60.74,164.25,60.76,164.25,60.81,164.22,60.94,164.25,61.06,164.28,61.14,164.30,61.09,164.32,61.04,164.38,60.98,164.43,60.99,164.47,61.00,164.47,60.95,164.50,60.79,164.40,60.50,164.30,60.16,164.28,59.66,164.45,59.19,165.00,58.50,165.68,57.92,166.25,57.24,166.62,56.84,166.78,56.30,167.43,55.86,167.88,55.20,168.32
RZ_204115_11688,0,15960,50,0,3,54.55,168.65,54.04,168.95,53.58,169.30,53.24,169.25,52.89,169.20,52.49,169.12,52.25,169.12,51.86,169.57,51.58,170.00,51.23,170.43,51.05,170.38,51.04,170.32,51.08,170.28,51.12,170.20,51.12,170.03,51.14,169.88,51.24,169.80,51.34,169.70,51.46,169.57,51.49,169.43,51.51,169.40,51.51,169.12,51.51,168.90,51.46,168.72,51.40,168.75,51.35,168.72,51.35,168.62,51.30,168.50,51.25,168.38,51.21,168.18,51.29,167.75,51.36,167.45,51.42,167.20,51.41,167.20,51.46,167.12,51.52,166.97,51.61,166.78,51.64,166.55,51.59,166.43,51.52,166.35,51.48,166.05,51.50,165.72,51.52,165.40,51.52,165.40,51.54,165.40,51.54,165.15,51.52,164.93,51.49,164.75,51.46,164.80,51.44,164.78
RZ_204115_11689,0,15960,49,0,3,51.49,164.70,51.55,164.62,51.60,164.53,51.59,164.45,51.59,164.32,51.60,164.30,51.64,163.97,51.69,163.68,51.69,163.40,51.70,163.35,51.67,163.30,51.65,163.25,51.71,163.22,51.79,163.20,51.90,162.90,51.95,162.57,51.99,162.25,52.00,162.22,52.04,161.95,52.10,161.72,52.16,161.50,52.23,161.20,52.27,160.88,52.34,160.72,52.39,160.85,52.42,160.97,52.39,160.93,52.33,160.90,52.34,160.85,52.42,160.60,52.55,160.38,52.61,160.18,52.66,160.18,52.67,160.18,52.69,160.15,52.70,160.07,52.73,159.97,52.76,159.78,52.79,159.57,52.88,159.43,52.95,159.38,53.01,159.30,53.02,159.07,53.06,158.90,53.12,158.65,53.17,158.45,53.17,158.28,53.15,158.18,53.12,158.18
RZ_204115_11690,0,15960,51,0,3,53.17,158.15,53.25,158.10,53.33,158.05,53.35,158.03,53.36,157.80,53.39,157.60,53.41,157.50,53.42,157.57,53.41,157.65,53.38,157.57,53.41,157.53,53.48,157.55,53.54,157.62,53.55,157.65,53.56,157.55,53.56,157.40,53.55,157.30,53.54,157.28,53.60,157.18,53.65,157.05,53.73,156.95,53.75,157.05,53.76,157.15,53.77,157.25,53.81,157.10,53.89,156.97,53.95,156.82,53.91,156.80,53.85,156.75,53.76,156.70,53.75,156.60,53.76,156.50,53.76,156.70,53.76,156.97,53.75,157.25,53.76,157.05,53.86,156.88,53.95,156.85,54.01,157.15,54.00,157.45,53.96,157.38,53.91,157.12,53.85,157.12,53.84,157.35,53.85,157.60,53.88,157.62,53.91,157.53,53.92,157.30,53.96,157.07,53.98,157.07,53.90,157.18
RZ_204115_11691,0,15960,51,0,3,53.81,157.25,53.77,157.20,53.85,157.00,53.92,156.88,53.98,156.75,54.01,156.85,54.05,156.88,54.06,156.62,54.08,156.38,54.01,156.80,53.92,157.50,53.85,158.18,53.85,158.18,53.84,158.20,53.84,157.97,53.90,157.38,53.96,156.78,54.06,156.43,54.11,156.82,54.16,157.22,54.17,157.60,54.17,157.62,54.10,157.57,54.02,157.47,54.05,157.38,54.15,157.22,54.25,157.15,54.24,157.22,54.23,157.40,54.21,157.47,54.23,157.40,54.25,157.30,54.24,157.07,54.20,156.85,54.14,157.18,54.15,157.70,54.20,158.10,54.26,157.90,54.30,157.45,54.29,157.12,54.21,157.32,54.14,157.75,54.15,158.18,54.24,157.88,54.49,157.53,54.74,157.18,55.12,157.12,55.54,156.30,56.08,155.43,56.86,154.55,57.77,153.72
RZ_204115_11692,0,15960,50,0,3,58.77,152.45,59.74,150.65,60.60,149.25,61.52,147.03,62.46,145.32,63.56,143.25,64.65,141.40,65.64,139.12,66.61,136.65,67.34,134.62,68.24,132.35,68.95,130.53,70.06,128.78,71.14,127.45,72.38,125.90,73.36,124.00,73.96,121.75,74.42,119.45,74.85,117.17,75.41,114.80,76.08,112.83,76.78,110.75,77.53,109.25,78.19,107.28,78.84,105.55,79.28,103.28,79.67,101.17,79.96,99.45,80.47,97.78,80.89,96.35,81.42,94.45,81.90,92.80,82.53,90.65,82.96,89.17,83.31,87.83,83.56,86.67,83.86,85.05,84.24,83.25,84.55,81.65,84.79,80.35,84.90,78.60,84.96,77.15,85.17,75.50,85.39,74.28,85.60,72.95,85.67,71.65,85.78,70.25,86.00,68.78,86.19,67.55,86.51,66.25
RZ_204115_11693,0,15960,50,0,3,86.71,64.90,87.03,63.62,87.24,62.30,87.44,61.38,87.71,60.00,87.92,58.95,88.06,57.65,88.01,56.38,87.95,55.40,87.97,54.20,87.97,53.38,87.99,52.25,88.01,51.55,87.95,50.83,87.71,50.40,87.49,49.62,87.35,49.10,87.35,48.67,87.31,48.58,87.26,48.45,87.11,48.35,87.00,48.38,86.91,48.08,86.80,47.75,86.67,47.45,86.55,47.48,86.49,47.40,86.42,47.30,86.36,47.05,86.36,46.88,86.41,46.65,86.45,46.58,86.44,46.52,86.44,46.50,86.44,46.27,86.41,46.05,86.36,45.80,86.20,45.83,86.08,45.83,85.99,45.80,85.97,45.77,85.95,45.75,85.92,45.77,85.90,45.67,85.90,45.52,85.90,45.38,85.91,45.52,85.92,45.75,85.88,46.00,85.81,46.02
RZ_204115_11694,0,15960,50,0,3,85.84,46.00,85.91,45.92,85.97,45.85,85.94,45.85,85.85,45.98,85.79,45.95,85.76,45.95,85.78,45.88,85.78,45.95,85.72,46.08,85.67,46.17,85.62,46.23,85.65,46.23,85.66,46.20,85.66,46.20,85.65,46.20,85.66,46.27,85.65,46.55,85.66,46.80,85.69,47.05,85.71,47.10,85.72,47.17,85.71,47.15,85.71,47.15,85.65,47.17,85.60,47.17,85.66,47.17,85.78,47.15,85.85,47.15,85.81,47.15,85.74,47.15,85.70,47.12,85.67,47.10,85.67,47.08,85.67,47.08,85.67,47.10,85.65,47.15,85.62,47.17,85.59,47.20,85.58,47.20,85.64,47.20,85.70,47.20,85.78,47.25,85.78,47.33,85.79,47.42,85.80,47.45,85.83,47.33,85.83,47.17,85.83,47.10,85.81,47.12
RZ_204115_11695,0,15960,50,0,3,85.79,47.17,85.78,47.15,85.79,47.12,85.80,47.10,85.80,47.08,85.86,47.25,85.91,47.55,85.95,47.85,85.92,47.90,85.91,47.80,85.92,47.60,85.95,47.45,85.90,47.42,85.84,47.58,85.83,47.75,85.88,47.85,85.94,47.83,85.94,47.77,85.90,47.77,85.85,47.83,85.83,47.88,85.83,48.05,85.84,48.25,85.86,48.45,85.89,48.45,85.83,48.42,85.78,48.40,85.79,48.27,85.88,48.15,85.95,48.10,85.95,48.15,85.95,48.23,85.95,48.23,85.92,48.25,85.90,48.30,85.91,48.33,85.91,48.33,85.92,48.35,85.92,48.38,85.96,48.30,85.99,48.23,85.97,48.20,85.94,48.27,85.89,48.45,85.88,48.60,85.88,48.75,85.86,48.75,85.86,48.77,85.90,48.80,85.94,48.85
RZ_204115_11696,0,15960,50,0,3,85.99,48.88,86.05,48.83,86.11,48.80,86.16,48.77,86.17,48.77,86.11,48.77,86.06,48.85,86.00,48.92,86.05,48.98,86.10,48.95,86.10,48.92,86.08,48.90,86.08,48.85,86.10,48.90,86.14,48.98,86.12,49.10,86.10,49.15,86.08,49.15,86.08,49.08,86.06,48.92,86.05,48.80,86.03,48.88,86.03,49.05,86.01,49.25,86.01,49.27,86.01,49.27,86.04,49.27,86.05,49.30,86.05,49.30,86.05,49.25,86.05,49.17,86.05,49.25,86.09,49.38,86.12,49.52,86.16,49.50,86.15,49.38,86.14,49.27,86.19,49.00,86.24,48.83,86.22,48.33,86.19,47.85,86.14,47.33,86.15,46.88,86.30,46.27,86.45,45.58,86.56,45.02,86.53,44.75,86.50,44.58,86.60,44.10,86.67,43.55
RZ_204115_11697,0,15960,49,0,3,86.74,42.92,86.79,42.55,86.84,42.25,86.90,41.73,86.89,41.35,86.91,40.85,86.92,40.40,86.95,39.95,86.97,39.35,86.99,38.80,87.01,37.80,87.04,37.10,87.05,36.45,86.99,36.00,86.94,35.33,86.88,34.75,86.85,34.38,86.76,33.70,86.70,33.15,86.62,32.38,86.61,32.17,86.56,31.62,86.53,31.12,86.51,30.50,86.53,30.18,86.59,29.75,86.65,29.43,86.71,29.00,86.72,28.77,86.74,28.52,86.74,28.15,86.74,27.90,86.69,27.65,86.64,27.52,86.61,27.32,86.66,27.12,86.65,26.98,86.59,26.90,86.55,26.82,86.58,26.55,86.59,26.32,86.60,26.05,86.60,25.90,86.59,25.75,86.58,25.68,86.56,25.65,86.58,25.65,86.55,25.57,86.51,25.52
RZ_204115_11698,0,15960,50,0,3,86.46,25.50,86.44,25.48,86.40,25.48,86.44,25.32,86.49,25.15,86.54,24.98,86.53,24.95,86.51,24.93,86.56,24.90,86.64,24.90,86.74,24.90,86.78,24.90,86.69,24.90,86.59,24.77,86.47,24.65,86.47,24.68,86.47,24.82,86.50,24.98,86.50,25.00,86.51,24.88,86.51,24.73,86.53,24.57,86.53,24.52,86.54,24.57,86.55,24.65,86.56,24.62,86.58,24.52,86.59,24.43,86.60,24.45,86.61,24.48,86.62,24.50,86.64,24.50,86.59,24.55,86.54,24.60,86.50,24.62,86.50,24.62,86.51,24.73,86.53,24.82,86.53,24.93,86.47,24.95,86.44,24.98,86.39,24.98,86.41,24.98,86.47,24.98,86.51,25.02,86.55,25.05,86.53,25.07,86.50,25.07,86.47,25.07,86.45,25.07
RZ_204115_11699,0,15960,51,0,3,86.44,25.07,86.44,25.07,86.44,25.10,86.42,25.12,86.41,25.20,86.39,25.27,86.38,25.35,86.36,25.40,86.46,25.40,86.59,25.43,86.69,25.45,86.67,25.43,86.66,25.25,86.64,25.10,86.59,24.95,86.54,24.93,86.55,24.93,86.61,24.95,86.66,24.93,86.65,24.90,86.64,24.88,86.60,25.12,86.58,25.40,86.55,25.40,86.53,25.18,86.49,24.93,86.53,24.95,86.59,24.98,86.67,25.00,86.70,25.02,86.66,25.07,86.60,25.27,86.55,25.43,86.55,25.55,86.55,25.55,86.59,25.62,86.64,25.70,86.66,25.80,86.65,25.85,86.65,25.88,86.67,25.88,86.67,25.77,86.64,25.65,86.60,25.57,86.60,25.65,86.60,25.73,86.60,25.77,86.61,25.77,86.58,25.90,86.54,26.00,86.49,26.12
RZ_204115_11700,0,15960,50,0,3,86.49,26.12,86.49,25.98,86.56,25.80,86.62,25.68,86.67,25.75,86.66,25.85,86.66,25.90,86.67,25.85,86.69,25.75,86.72,25.68,86.76,25.68,86.79,25.68,86.79,25.70,86.79,25.65,86.80,25.60,86.80,25.55,86.80,25.55,86.79,25.50,86.80,25.43,86.80,25.43,86.80,25.52,86.79,25.60,86.79,25.62,86.78,25.62,86.78,25.65,86.76,25.70,86.75,25.77,86.75,25.90,86.78,25.98,86.79,25.98,86.78,25.93,86.78,25.90,86.76,25.93,86.75,25.95,86.75,25.95,86.78,25.98,86.80,26.05,86.83,26.20,86.83,26.35,86.80,26.25,86.83,26.05,86.84,25.85,86.83,25.98,86.78,26.10,86.72,26.25,86.71,26.23,86.71,26.23,86.71,26.23,86.72,26.23,86.75,26.18
RZ_204115_11701,0,15960,50,0,3,86.76,26.12,86.76,26.07,86.76,26.05,86.79,26.02,86.83,26.05,86.89,26.02,86.92,25.98,86.89,25.98,86.81,26.02,86.75,26.02,86.76,25.95,86.78,25.95,86.78,26.00,86.78,26.18,86.83,26.40,86.88,26.70,86.92,26.90,86.92,27.12,86.92,27.38,86.95,27.85,87.03,28.20,87.08,28.75,87.10,29.20,87.19,29.88,87.41,30.32,87.65,30.90,87.85,31.77,87.91,33.02,87.94,34.75,87.88,36.80,87.78,39.02,87.70,41.65,87.62,44.38,87.56,47.40,87.51,50.83,87.45,54.58,87.54,59.35,87.80,64.75,88.26,71.22,89.41,78.33,90.30,86.72,91.00,96.85,91.05,107.53,91.01,119.65,90.81,132.45,90.25,147.05,89.67,161.22,89.29,170.65,89.10,175.10,89.10,175.10
RZ_204115_11702,0,15960,50,0,3,null
RZ_204115_11703,0,15960,49,0,3,null
RZ_204115_11704,0,15960,51,0,3,null
RZ_204115_11705,0,15960,50,0,3,76.80,191.25,76.80,191.25,76.72,190.75,76.61,190.25,76.53,189.15,76.53,188.20,76.53,187.03,76.58,185.55,76.64,183.90,76.58,182.00,76.44,180.85,76.29,179.47
RZ_204115_11706,0,15960,49,0,3,75.99,178.62,75.76,177.32,75.53,176.45,75.61,175.25,75.58,174.45,75.54,173.78,75.54,172.62,75.50,171.57,75.45,170.00,75.35,169.20,75.46,167.90,75.56,167.15,75.69,165.88,75.74,165.03,75.80,164.00,75.85,163.35,75.90,162.62,75.92,162.10,76.00,161.28,76.06,160.45,76.14,159.55,76.16,159.00,76.19,158.22,76.20,157.55,76.29,156.90,76.35,156.43,76.41,156.07,76.44,155.22,76.46,154.72,76.49,154.05,76.53,153.80,76.59,153.45,76.67,152.82,76.74,152.10,76.79,151.28,76.81,150.70,76.84,150.32,76.83,150.12,76.84,149.68,76.81,149.22,76.83,148.75,76.85,148.40,76.95,147.93,77.04,147.50,77.10,147.40,77.16,147.28,77.24,146.93,77.33,146.22,77.36,145.55
RZ_204115_11707,0,15960,49,0,3,77.38,144.85,77.36,144.50,77.38,143.85,77.47,143.38,77.59,142.88,77.69,142.80,77.72,142.47,77.75,142.15,77.74,141.82,77.67,141.72,77.65,141.32,77.62,140.68,77.65,140.05,77.64,139.78,77.60,139.78,77.58,139.55,77.55,139.22,77.56,138.85,77.64,138.50,77.67,138.22,77.71,138.00,77.76,137.57,77.85,137.15,77.86,136.68,77.79,136.62,77.74,136.60,77.78,136.62,77.86,136.65,77.94,136.55,77.91,136.43,77.84,136.25,77.74,136.20,77.71,136.12,77.67,136.12,77.65,136.03,77.65,135.90,77.65,135.82,77.70,135.88,77.75,135.95,77.80,136.00,77.78,136.00,77.74,136.07,77.60,136.12,77.47,136.12,77.51,136.05,77.66,135.95,77.78,135.85,77.74,135.78,77.69,135.57
RZ_204115_11708,0,15960,51,0,3,77.64,135.43,77.59,135.15,77.55,135.03,77.58,134.93,77.60,134.95,77.61,135.03,77.61,135.07,77.67,135.10,77.75,135.05,77.69,135.03,77.56,135.00,77.47,134.95,77.50,134.93,77.53,134.90,77.62,134.90,77.74,134.80,77.74,134.68,77.64,134.57,77.53,134.55,77.53,134.53,77.55,134.50,77.62,134.62,77.72,134.70,77.79,134.80,77.92,134.78,78.04,134.72,78.12,134.68,78.10,134.62,78.09,134.40,78.11,134.20,78.11,134.03,78.12,133.88,78.14,133.72,78.16,133.72,78.17,133.80,78.17,133.80,78.17,133.62,78.19,133.70,78.20,133.90,78.25,134.12,78.29,134.07,78.28,133.93,78.22,133.78,78.19,133.68,78.21,133.65,78.24,133.65,78.24,133.70,78.22,133.75,78.25,133.72,78.22,133.72,78.15,133.78
RZ_204115_11709,0,15960,51,0,3,78.06,133.85,78.24,133.88,78.47,133.82,78.56,133.78,78.41,133.75,78.31,133.75,78.33,133.78,78.34,133.80,78.28,133.90,78.28,133.97,78.33,134.03,78.38,134.07,78.45,134.18,78.46,134.30,78.50,134.30,78.55,134.25,78.60,134.18,78.62,134.18,78.64,134.22,78.62,134.32,78.64,134.43,78.67,134.50,78.71,134.55,78.67,134.57,78.65,134.55,78.64,134.53,78.66,134.53,78.67,134.45,78.69,134.35,78.72,134.15,78.78,134.00,78.79,134.07,78.70,134.30,78.46,135.30,78.17,136.47,77.96,138.00,77.88,138.93,77.51,140.55,77.14,141.95,76.67,144.32,76.29,145.78,75.92,147.15,75.28,148.85,74.79,150.75,74.16,153.22,73.60,155.05,72.84,157.03,71.99,159.32,71.29,161.45,70.64,163.68,70.16,165.70
RZ_204115_11710,0,15960,50,0,3,69.62,167.45,69.34,169.03,69.05,170.20,68.96,171.70,68.88,173.07,68.80,174.40,68.80,175.43,68.81,176.12,68.94,176.82,69.06,177.15,69.19,177.47,69.47,177.15,69.72,176.85,70.00,176.40,70.05,176.32,70.10,176.22,70.17,176.25,70.28,176.18,70.50,176.10,70.67,176.20,70.81,176.32,70.89,176.18,71.01,175.88,71.12,175.57,71.20,175.55,71.30,175.53,71.38,175.43,71.42,175.40,71.41,175.50,71.41,175.57,71.41,175.68,71.41,175.65,71.39,175.57,71.34,175.50,71.25,175.85,71.30,176.30,71.40,176.20,71.53,175.68,71.54,175.15,71.50,175.22,71.42,175.30,71.38,175.35,71.42,175.35,71.50,175.35,71.58,175.38,71.58,175.47,71.59,175.55,71.55,175.68,71.50,175.75,71.46,175.68
RZ_204115_11711,0,15960,50,0,3,71.46,175.53,71.47,175.10,71.51,174.65,71.58,174.22,71.60,174.28,71.60,174.68,71.59,175.05,71.60,175.12,71.65,174.57,71.70,174.00,71.71,174.07,71.70,174.62,71.70,174.93,71.72,174.62,71.70,174.15,71.66,173.95,71.62,173.88,71.61,174.00,71.61,174.12,71.60,174.12,71.56,174.18,71.53,174.22,71.50,174.30,71.54,174.30,71.60,174.30,71.66,174.30,71.72,173.97,71.75,173.68,71.71,173.40,71.62,173.57,71.54,173.72,71.53,173.82,71.61,173.80,71.70,173.80,71.74,173.78,71.74,173.70,71.74,173.65,71.76,173.68,71.72,173.72,71.70,173.78,71.70,173.75,71.70,173.75,71.70,173.72,71.70,173.55,71.70,173.40,71.74,173.57,71.79,173.90,71.75,174.28,71.67,174.40,71.61,174.50
RZ_204115_11712,0,15960,50,0,3,71.65,174.57,71.69,174.57,71.67,174.57,71.65,174.57,71.70,174.57,71.78,174.57,71.80,174.65,71.74,174.70,71.69,174.78,71.75,174.80,71.80,174.82,71.86,175.00,71.84,175.20,71.84,175.07,71.91,174.75,72.00,174.43,72.04,174.60,72.03,174.78,72.05,174.93,72.10,174.90,72.11,174.88,72.10,174.65,72.00,174.45,71.91,174.32,71.80,174.43,71.80,174.40,71.90,174.30,72.01,174.22,72.12,174.32,72.11,174.72,72.10,175.12,72.09,175.45,72.11,175.35,72.11,174.97,72.10,174.62,72.10,174.22,72.10,174.10,72.14,174.03,72.15,174.28,72.21,174.53,72.24,174.78,72.26,174.78,72.19,174.85,72.14,174.90,72.06,174.95,72.04,174.95,71.97,175.00,71.94,175.05,71.97,175.12,72.06,175.15
RZ_204115_11713,0,15960,49,0,3,72.15,175.15,72.22,175.15,72.30,175.12,72.29,175.12,72.20,175.10,72.11,175.22,72.12,175.32,72.12,175.43,72.14,175.43,72.12,175.45,72.14,175.45,72.15,175.35,72.16,175.20,72.19,175.03,72.21,175.00,72.29,175.00,72.36,175.00,72.42,174.97,72.40,175.00,72.34,175.05,72.29,175.10,72.24,175.12,72.24,175.38,72.21,175.72,72.20,176.05,72.25,176.15,72.30,176.12,72.35,176.05,72.36,175.88,72.36,175.72,72.31,175.68,72.24,175.78,72.25,175.90,72.33,175.90,72.40,175.78,72.42,175.60,72.46,175.47,72.46,175.43,72.45,175.65,72.41,175.95,72.41,176.20,72.39,176.12,72.36,176.07,72.38,176.15,72.46,176.28,72.55,176.43,72.59,176.47,72.62,176.25,72.67,175.97
RZ_204115_11714,0,15960,101,0,0,72.67,175.68,72.65,175.68,72.60,175.90,72.58,176.15,72.64,176.38,72.74,176.38,72.83,176.38,72.80,176.45,72.72,176.50,72.66,176.65,72.65,176.72,72.66,176.47,72.67,176.10,72.66,175.75,72.65,175.78,72.61,175.93,72.71,176.07,72.80,176.22,72.90,176.30,72.89,176.35,72.88,176.40,72.85,176.38,72.85,176.38,72.84,176.38,72.84,176.35,72.88,176.35,72.91,176.35,72.95,176.38,72.94,176.43,72.92,176.53,72.92,176.60,72.94,176.62,72.96,176.53,72.99,176.45,72.99,176.53,72.96,176.70,72.92,176.88,72.88,176.85,72.85,176.85,72.81,176.82,72.80,176.68,72.90,176.50,73.03,176.50,73.15,176.93,73.15,177.32,73.15,177.53,73.14,177.30,73.11,177.07,73.09,177.12,73.04,177.35,73.03,177.25,73.04,176.93,73.03,176.90,73.00,177.20,72.99,177.50,73.05,177.53,73.11,177.47,73.20,177.53,73.22,177.57,73.16,177.78,73.09,177.85,73.03,177.57,73.05,177.22,73.08,176.95,73.09,177.03,73.11,177.07,73.12,177.18,73.12,177.28,73.16,177.32,73.21,177.30,73.25,177.25,73.22,177.38,73.20,177.50,73.17,177.62,73.20,177.60,73.21,177.53,73.24,177.43,73.24,177.28,73.25,177.05,73.25,176.88,73.25,176.80,73.28,176.85,73.29,177.00,73.28,177.10,73.25,177.12,73.24,177.07,73.21,177.22,73.20,177.40,73.20,177.50,73.24,177.32,73.28,177.18,73.26,177.10,73.19,177.10,73.11,177.12,73.16,177.15,73.24,177.25,73.30,177.38,73.30,177.43,73.29,177.43,73.26,177.43,73.19,177.47
RZ_204115_11715,0,15960,50,0,0,73.12,177.55,73.12,177.75,73.16,177.93,73.21,178.10,73.20,178.18,73.20,178.25,73.19,178.25,73.19,178.22,73.28,178.12,73.39,177.72,73.46,177.38,73.44,177.10,73.39,177.18,73.38,177.38,73.39,177.50,73.40,177.57,73.39,177.53,73.30,177.53,73.21,177.62,73.15,177.78,73.16,177.93,73.16,178.05,73.16,178.18,73.17,178.38,73.25,178.45,73.33,178.32,73.39,178.15,73.42,177.90,73.45,177.85,73.47,177.82,73.42,177.90,73.39,178.00,73.34,178.07,73.33,178.07,73.31,178.03,73.30,178.00,73.30,178.18,73.30,178.35,73.28,178.60,73.26,178.68,73.25,178.57,73.24,178.38,73.24,178.03,73.28,177.95,73.33,177.95,73.39,178.12,73.41,178.22,73.42,178.25,73.44,178.25,73.45,178.22
RZ_204115_11716,0,15960,50,0,0,73.47,178.20,73.49,178.07,73.44,177.95,73.39,177.88,73.34,177.88,73.34,177.88,73.35,177.85,73.36,177.80,73.38,178.00,73.38,178.22,73.38,178.45,73.45,178.45,73.53,178.32,73.60,178.22,73.59,178.12,73.53,178.18,73.49,178.12,73.45,178.10,73.46,178.05,73.47,178.05,73.47,178.05,73.47,178.07,73.47,178.10,73.49,178.15,73.49,178.05,73.45,177.95,73.41,177.88,73.41,178.00,73.44,178.15,73.45,178.25,73.42,178.30,73.41,178.30,73.36,178.30,73.33,178.32,73.28,178.35,73.25,178.35,73.26,178.32,73.30,178.35,73.39,178.43,73.44,178.45,73.50,178.40,73.53,178.28,73.51,178.12,73.51,178.07,73.50,178.07,73.42,178.18,73.34,178.22,73.25,178.28,73.25,178.47,73.35,178.65
RZ_204115_11717,0,15960,49,0,0,73.45,178.85,73.54,178.88,73.53,178.82,73.53,178.45,73.53,178.05,73.53,177.78,73.50,177.80,73.50,177.82,73.50,177.82,73.50,177.80,73.56,177.65,73.62,177.50,73.69,177.43,73.69,177.53,73.61,177.85,73.55,178.12,73.50,178.35,73.53,178.35,73.51,178.38,73.54,178.40,73.56,178.43,73.60,178.62,73.59,178.82,73.54,178.88,73.45,178.78,73.40,178.70,73.39,178.72,73.41,178.70,73.44,178.65,73.44,178.60,73.44,178.57,73.45,178.55,73.45,178.60,73.46,178.62,73.47,178.68,73.49,178.70,73.47,178.78,73.45,178.80,73.45,178.85,73.44,178.85,73.45,178.80,73.47,178.70,73.50,178.45,73.51,178.25,73.62,178.07,73.72,178.07,73.74,178.12,73.66,178.22,73.59,178.35
RZ_204115_11718,0,15960,51,0,0,73.56,178.60,73.55,178.80,73.55,179.00,73.55,179.03,73.51,179.05,73.49,178.90,73.51,178.70,73.58,178.53,73.64,178.72,73.66,178.93,73.70,179.22,73.72,179.30,73.74,179.15,73.70,178.88,73.64,178.55,73.59,178.47,73.55,178.45,73.56,178.50,73.59,178.53,73.60,178.55,73.60,178.57,73.62,178.60,73.67,178.62,73.71,178.65,73.75,178.62,73.79,178.65,73.74,178.68,73.66,178.80,73.61,178.93,73.61,179.35,73.61,179.70,73.58,179.93,73.60,179.82,73.62,179.50,73.64,179.10,73.64,178.75,73.71,178.60,73.78,178.75,73.81,178.90,73.79,179.07,73.83,179.15,73.89,179.22,73.90,179.35,73.84,179.40,73.79,179.32,73.79,179.18,73.79,179.03,73.76,179.03,73.72,179.18,73.70,179.32,73.67,179.57
RZ_204115_11719,0,15960,50,0,0,73.67,179.68,73.69,179.55,73.74,179.30,73.76,179.07,73.79,179.10,73.79,179.15,73.78,179.22,73.78,179.25,73.78,179.25,73.80,179.18,73.83,179.12,73.84,179.22,73.78,179.38,73.72,179.43,73.74,179.40,73.79,179.35,73.83,179.43,73.81,179.38,73.80,179.32,73.83,179.10,73.88,178.88,73.95,178.90,73.97,179.22,73.96,179.57,73.94,179.60,73.90,179.57,73.88,179.53,73.84,179.70,73.83,179.85,73.83,179.80,73.83,179.60,73.81,179.40,73.78,179.38,73.75,179.35,73.74,179.40,73.76,179.50,73.78,179.40,73.78,179.15,73.86,178.88,73.96,179.12,74.01,179.45,73.96,179.55,73.94,179.35,73.94,179.22,73.94,179.30,73.94,179.38,73.94,179.40,73.95,179.45,73.95,179.65,73.94,179.80
RZ_204115_11720,0,15960,50,0,0,73.90,179.95,73.85,179.95,73.83,180.03,73.83,180.10,73.86,179.90,73.86,179.65,73.84,179.47,73.79,179.60,73.76,179.70,73.75,179.68,73.76,179.65,73.79,179.75,73.79,179.90,73.80,180.03,73.79,179.97,73.78,179.90,73.76,179.85,73.75,179.82,73.76,179.57,73.81,179.35,73.84,179.18,73.85,179.28,73.84,179.53,73.84,179.70,73.85,179.82,73.86,179.95,73.86,180.05,73.86,180.20,73.85,180.25,73.83,180.07,73.81,179.82,73.88,179.93,73.94,180.28,73.99,180.20,73.96,179.75,73.88,179.60,73.79,179.88,73.85,179.93,73.99,179.68,74.04,179.45,73.96,179.55,73.91,179.65,73.91,179.82,73.91,179.93,73.89,180.07,73.86,180.15,73.88,180.10,73.94,179.80,73.99,179.55,73.92,179.50
RZ_204115_11721,0,15960,50,0,0,73.85,179.68,73.78,179.85,73.81,179.90,73.85,179.95,73.88,180.07,73.88,180.20,73.88,180.32,73.88,180.20,73.84,180.05,73.81,179.88,73.83,179.90,73.89,179.95,73.95,180.00,73.96,180.05,73.99,180.07,73.99,180.15,73.97,180.20,73.94,180.07,73.91,179.85,73.90,179.68,73.92,179.68,73.95,179.68,73.96,179.68,73.95,179.90,73.94,180.10,73.94,180.07,73.96,179.82,73.94,179.45,73.90,179.32,73.88,179.20,73.89,179.25,73.90,179.32,73.90,179.47,73.89,179.60,73.86,179.68,73.86,179.68,73.86,179.65,73.89,179.65,73.94,179.60,73.97,179.50,73.94,179.43,73.86,179.35,73.80,179.50,73.81,179.68,73.84,179.90,73.86,179.97,73.89,179.80,73.90,179.57,73.83,179.43,73.74,179.55
RZ_204115_11722,0,15960,50,0,0,73.78,179.70,73.90,179.30,74.17,178.82,74.62,178.15,75.06,177.65,75.94,176.97,76.85,176.05,77.99,174.57,78.92,173.28,79.90,171.30,80.65,170.03,81.35,167.88,81.97,166.53,82.75,164.12,83.47,162.18,84.15,160.12,84.71,158.90,85.31,158.05,85.90,157.57,86.55,156.68,87.03,155.85,87.64,154.38,88.38,153.68,89.15,152.95,89.70,152.40,90.36,151.55,91.11,150.03,91.74,149.03,92.26,148.00,92.75,147.20,93.76,145.60,94.71,143.93,95.67,142.62,96.15,141.30,96.72,139.93,97.08,137.82,97.61,136.50,98.03,134.80,98.49,133.50,99.00,131.80,99.47,130.38,99.90,129.22,99.99,127.78,100.03,126.55,100.28,124.80,100.55,123.28,100.83,121.30,100.88,119.42,101.10,117.22,101.31,115.83
RZ_204115_11723,0,15960,50,0,0,101.65,113.58,101.81,111.90,102.01,109.55,102.10,107.20,102.21,104.53,102.29,101.72,102.09,99.53,101.84,97.35,101.55,95.17,101.01,93.35,100.41,91.03,99.53,88.97,99.16,86.88,98.91,84.80,98.75,83.30,98.35,81.35,97.92,79.90,97.40,78.12,96.92,76.42,96.45,74.80,96.06,73.10,95.84,71.65,95.16,70.60,94.71,69.12,94.01,67.97,93.66,66.33,93.31,65.03,93.15,63.65,92.88,62.35,92.55,61.23,92.25,60.08,92.11,59.17,92.08,57.70,92.08,56.20,91.86,54.80,91.65,53.80,91.44,52.70,91.34,51.40,91.16,50.27,90.91,49.17,90.76,48.30,90.59,47.20,90.19,46.52,89.84,45.65,89.41,45.17,89.25,44.45,88.79,43.75,88.47,42.98,88.00,42.48,87.72,42.00
RZ_204115_11724,0,15960,49,0,0,87.46,41.33,87.29,40.65,87.20,40.20,87.10,39.65,86.95,39.10,86.74,38.42,86.49,38.10,86.36,37.73,86.34,37.35,86.30,36.83,86.21,36.33,86.06,36.12,85.96,35.77,85.90,35.42,85.91,35.05,85.91,34.75,85.90,34.48,85.90,34.17,85.91,34.08,85.90,33.83,85.84,33.60,85.71,33.40,85.62,33.10,85.59,32.85,85.62,32.45,85.67,32.25,85.71,31.95,85.75,31.85,85.72,31.75,85.69,31.73,85.66,31.70,85.67,31.48,85.70,31.25,85.71,31.07,85.71,31.15,85.71,31.32,85.71,31.45,85.70,31.57,85.70,31.57,85.72,31.57,85.75,31.50,85.76,31.45,85.76,31.40,85.76,31.48,85.76,31.57,85.78,31.68,85.78,31.73,85.76,31.75,85.75,31.75
RZ_204115_11725,0,15960,50,0,0,85.78,31.73,85.83,31.68,85.86,31.70,85.86,31.73,85.86,31.77,85.88,31.80,85.89,31.80,85.89,31.82,85.88,31.85,85.86,31.80,85.88,31.75,85.92,31.68,85.97,31.68,86.01,31.82,86.03,31.98,86.01,32.15,86.00,32.25,85.99,32.33,85.97,32.33,85.97,32.23,85.97,32.33,85.94,32.52,85.89,32.73,85.90,32.73,85.94,32.73,85.99,32.73,85.99,32.80,86.04,32.80,86.09,32.80,86.11,32.85,86.08,32.95,86.05,33.10,86.04,33.27,86.10,33.48,86.15,33.65,86.20,33.73,86.19,33.88,86.16,34.00,86.15,34.23,86.15,34.38,86.14,34.62,86.12,34.80,86.12,34.98,86.12,35.23,86.12,35.48,86.15,35.70,86.21,36.30,86.26,36.98,86.31,37.75,86.35,38.23
RZ_204115_11726,0,15960,50,0,0,86.39,38.85,86.39,39.80,86.35,40.88,86.38,42.15,86.40,43.55,86.42,44.85,86.36,46.38,86.33,47.45,86.49,48.90,86.69,50.12,86.91,51.50,86.91,52.95,86.85,55.30,86.86,58.00,86.88,60.73,86.88,63.38,86.75,66.78,86.46,70.62,86.16,74.72,85.92,78.60,85.84,82.83,85.97,87.12,86.12,92.08,86.41,97.42,86.61,103.40,86.72,110.17,86.81,117.72,86.95,126.15,87.28,135.30,87.34,145.00,87.05,155.85,87.15,167.45,87.46,175.75,87.95,179.75,87.95,179.75
RZ_204115_11727,0,15960,50,0,0,null
RZ_204115_11728,0,15960,50,0,0,null
RZ_204115_11729,0,15960,50,0,0,null
RZ_204115_11730,0,15960,50,0,0,81.96,198.82,81.96,198.82,82.00,198.05,82.24,197.12,82.46,196.20,82.56,196.05,82.44,195.32,82.35,194.03,82.35,192.38,82.36,190.95,82.35,189.75,82.38,187.47,82.45,185.65,82.70,183.70,82.90,182.65,82.86,181.53,82.44,180.78,82.01,179.97,81.81,178.95,81.83,177.88,81.84,176.78,81.90,175.80,81.70,175.03,81.47,174.65,81.31,173.65,81.41,172.62,81.59,171.20,81.80,170.20,81.99,169.03,82.10,168.43,82.01,168.28,81.92,167.70,81.90,166.60,81.96,165.50,81.99,164.93,81.90,164.90,81.76,164.70,81.67,164.25,81.64,163.68,81.70,163.00,81.76,162.62,81.84,162.07,81.84,161.78,81.83,161.32,81.80,161.12,81.81,160.85,81.84,160.20
RZ_204115_11731,0,15960,50,0,0,81.86,159.60,81.89,158.93,81.89,158.70,82.10,158.20,82.31,157.62,82.28,157.18,82.03,156.95,81.78,156.72,81.79,156.45,81.80,155.95,81.80,155.72,81.83,155.55,81.85,155.57,81.89,155.25,81.96,154.70,82.05,154.12,82.11,153.90,82.04,153.85,81.96,153.80,82.00,153.60,82.12,153.35,82.29,153.05,82.35,152.78,82.35,152.55,82.20,152.38,82.05,152.25,82.04,152.12,82.20,152.03,82.35,151.93,82.34,151.72,82.25,151.55,82.15,151.35,82.12,151.25,82.11,151.18,82.15,151.05,82.19,150.90,82.24,150.75,82.25,150.68,82.25,150.55,82.25,150.43,82.35,150.32,82.54,150.05,82.72,149.90,82.85,149.90,82.89,150.10,82.89,149.82,82.86,149.40,82.83,148.95,82.81,148.88,82.76,149.05
RZ_204115_11732,0,15960,50,0,0,82.72,149.20,82.72,149.35,82.75,149.35,82.75,149.25,82.74,149.07,82.71,148.88,82.74,148.65,82.75,148.38,82.76,148.12,82.76,148.03,82.75,148.07,82.78,148.15,82.80,148.20,82.83,148.05,82.85,147.88,82.89,147.70,82.85,147.70,82.81,147.72,82.76,147.72,82.78,147.68,82.75,147.65,82.72,147.62,82.69,147.70,82.71,147.72,82.81,147.35,82.86,147.00,82.88,146.60,82.91,146.57,83.00,146.50,83.03,146.45,82.96,146.45,82.86,146.62,82.83,146.78,82.88,146.90,82.91,146.95,82.96,147.00,82.91,147.00,82.89,146.93,82.94,146.75,82.97,146.25,83.03,145.80,83.03,145.50,83.04,145.57,83.06,145.72,83.06,145.80,83.11,145.88,83.16,145.88,83.12,145.90,83.04,145.75,82.95,145.47
RZ_204115_11733,0,15960,50,0,3,83.03,145.15,83.10,144.95,83.21,144.93,83.26,144.93,83.34,144.95,83.36,144.93,83.38,144.90,83.35,144.85,83.30,144.85,83.29,144.85,83.34,144.85,83.41,144.82,83.50,144.78,83.50,144.75,83.46,144.75,83.46,144.82,83.45,144.90,83.46,144.93,83.45,144.95,83.42,144.97,83.36,145.00,83.31,145.00,83.30,145.00,83.31,145.00,83.34,145.03,83.29,145.07,83.25,145.10,83.24,145.07,83.28,145.00,83.29,145.00,83.36,145.05,83.42,145.30,83.49,145.53,83.49,145.75,83.47,145.72,83.46,145.68,83.49,145.53,83.53,145.40,83.46,145.38,83.34,145.43,83.15,145.45,83.08,145.28,83.26,145.07,83.53,145.12,83.79,145.35,83.80,145.53,83.67,145.43,83.56,145.30,83.45,145.20,83.65,145.15
RZ_204115_11734,0,15960,50,0,3,83.83,145.12,83.88,145.32,83.78,145.53,83.66,145.47,83.65,145.22,83.61,145.50,83.59,146.03,83.58,146.55,83.59,146.57,83.59,146.47,83.60,146.25,83.62,146.10,83.62,146.07,83.61,145.95,83.60,145.72,83.64,145.70,83.66,145.88,83.67,145.88,83.66,145.68,83.64,145.75,83.61,145.97,83.65,146.22,83.67,146.12,83.66,146.10,83.60,146.05,83.55,146.15,83.54,146.22,83.58,146.30,83.61,146.10,83.66,145.88,83.67,145.62,83.70,145.57,83.72,145.57,83.71,145.60,83.70,145.62,83.79,145.72,83.89,145.90,83.94,146.07,83.90,146.07,83.86,146.05,83.75,145.95,83.64,145.90,83.53,146.07,83.51,146.32,83.61,146.45,83.72,146.30,83.86,146.20,83.88,146.22,83.86,146.25,83.79,146.40
RZ_204115_11735,0,15960,50,0,3,83.76,146.57,83.76,146.72,83.79,146.78,83.79,146.80,83.78,146.85,83.78,146.88,83.85,146.90,83.92,146.88,83.91,146.88,83.84,146.88,83.81,146.85,83.88,146.85,83.95,146.85,83.96,146.78,83.99,146.70,83.95,146.65,83.91,146.38,83.97,146.10,84.09,145.80,84.08,146.18,83.95,146.57,83.83,147.00,83.80,147.05,83.79,146.97,83.78,146.88,83.83,146.82,83.92,146.90,84.01,146.62,84.01,146.30,83.92,146.00,83.80,146.05,83.72,146.07,83.69,146.10,83.46,146.25,83.20,146.55,82.84,147.03,82.64,147.62,82.22,148.12,81.79,148.93,81.15,149.53,80.62,150.60,80.06,151.40,79.51,152.30,78.94,153.30,78.47,154.30,78.11,155.15,77.83,155.93,77.59,156.60,77.33,157.50,77.01,158.18
RZ_204115_11736,0,15960,50,0,3,76.74,158.72,76.62,159.10,76.59,159.22,76.50,159.35,76.41,159.50,76.35,159.78,76.30,160.12,76.19,160.62,76.00,161.00,75.81,161.28,75.70,161.32,75.67,161.38,75.69,161.30,75.71,161.18,75.72,160.93,75.75,160.68,75.80,160.40,75.90,160.45,76.00,160.65,76.09,160.72,76.10,160.65,76.12,160.55,76.26,160.43,76.40,160.30,76.53,160.00,76.54,159.82,76.54,159.72,76.54,159.85,76.53,159.70,76.50,159.65,76.46,159.60,76.42,159.75,76.40,159.72,76.39,159.68,76.35,159.60,76.33,159.55,76.33,159.53,76.36,159.47,76.44,159.30,76.49,159.07,76.54,159.05,76.56,159.10,76.58,158.90,76.61,158.60,76.69,158.28,76.75,158.22,76.78,158.12,76.79,158.00,76.81,157.75,76.80,157.55
RZ_204115_11737,0,15960,50,0,3,76.80,157.20,76.79,157.00,76.80,157.22,76.81,157.65,76.80,158.03,76.80,157.97,76.79,158.00,76.84,158.07,76.91,157.78,76.99,157.35,77.00,156.95,76.99,156.95,76.97,156.97,76.97,156.97,77.05,156.95,77.14,156.90,77.21,156.93,77.17,157.00,77.14,157.28,77.12,157.38,77.10,157.38,77.08,157.28,77.04,157.25,77.04,157.32,77.08,157.28,77.11,157.12,77.16,156.85,77.19,156.60,77.20,156.47,77.21,156.47,77.17,156.47,77.15,156.32,77.12,156.20,77.16,156.03,77.19,156.03,77.21,156.22,77.20,156.57,77.15,156.95,77.10,157.12,77.06,157.20,77.04,157.20,77.03,157.07,77.06,156.75,77.10,156.47,77.14,156.20,77.20,156.15,77.28,156.05,77.30,155.93,77.34,155.88,77.39,155.90
RZ_204115_11738,0,15960,50,0,3,77.46,156.00,77.45,155.97,77.44,155.97,77.40,156.15,77.39,156.32,77.38,156.50,77.36,156.53,77.36,156.50,77.38,156.40,77.40,156.25,77.41,156.10,77.39,156.00,77.38,155.78,77.39,155.40,77.40,155.03,77.41,154.78,77.41,154.70,77.56,154.65,77.71,154.72,77.84,154.88,77.81,155.10,77.78,155.53,77.66,155.88,77.56,156.07,77.58,155.78,77.67,155.47,77.72,155.28,77.67,155.32,77.62,155.43,77.64,155.53,77.71,155.60,77.79,155.57,77.89,155.50,77.91,155.47,77.92,155.53,77.88,155.53,77.83,155.30,77.78,155.15,77.80,155.07,77.83,155.18,77.81,155.20,77.79,155.12,77.79,155.05,77.84,155.35,77.81,155.72,77.76,155.93,77.66,155.78,77.62,155.68,77.60,155.75,77.65,155.80
RZ_204115_11739,0,15960,50,0,0,77.71,155.80,77.78,155.82,77.81,155.82,77.84,155.85,77.83,155.88,77.81,155.85,77.84,155.75,77.92,155.60,78.00,155.50,78.03,155.45,78.00,155.45,77.97,155.47,78.04,155.55,78.08,155.62,78.11,155.50,78.08,155.40,78.00,155.32,77.94,155.38,77.91,155.30,77.95,155.15,78.06,154.97,78.15,154.88,78.15,154.93,78.08,155.03,78.00,155.28,78.00,155.43,78.01,155.43,78.03,155.30,78.03,155.10,78.03,155.03,78.03,154.95,78.03,154.95,78.03,154.97,78.01,155.00,77.99,155.00,78.00,154.97,78.05,154.80,78.11,154.68,78.19,154.62,78.24,154.72,78.28,154.93,78.25,155.00,78.25,155.03,78.22,154.90,78.21,154.82,78.20,154.78,78.22,154.72,78.26,154.50,78.29,154.28,78.29,154.05
RZ_204115_11740,0,15960,51,0,0,78.26,154.05,78.24,154.38,78.22,154.70,78.24,155.03,78.28,154.93,78.30,154.72,78.30,154.53,78.30,154.28,78.36,154.12,78.46,154.12,78.54,154.38,78.50,154.68,78.44,154.80,78.39,154.70,78.36,154.60,78.34,154.68,78.35,154.88,78.38,155.22,78.41,155.40,78.41,155.57,78.41,155.65,78.39,155.72,78.38,155.72,78.44,155.57,78.50,155.35,78.59,155.15,78.60,155.18,78.53,155.30,78.44,155.43,78.38,155.45,78.40,155.43,78.40,155.43,78.35,155.50,78.30,155.57,78.30,155.43,78.34,155.25,78.35,155.05,78.33,155.20,78.30,155.47,78.29,155.75,78.29,155.72,78.29,155.65,78.25,155.68,78.21,155.82,78.17,155.68,78.20,155.43,78.25,155.32,78.29,155.47,78.30,155.55,78.30,155.43,78.29,155.35
RZ_204115_11741,0,15960,50,0,0,78.28,155.40,78.28,155.53,78.22,155.72,78.20,155.85,78.20,155.95,78.25,155.85,78.28,155.72,78.28,155.80,78.29,155.90,78.31,155.75,78.31,155.45,78.29,155.35,78.26,155.55,78.26,155.68,78.25,155.70,78.19,155.70,78.14,155.70,78.10,155.60,78.12,155.57,78.15,155.62,78.19,155.68,78.19,155.75,78.19,155.78,78.20,155.70,78.25,155.57,78.28,155.47,78.26,155.47,78.31,155.43,78.36,155.40,78.41,155.28,78.40,155.20,78.39,155.15,78.39,155.18,78.46,155.18,78.55,155.18,78.61,155.18,78.55,155.18,78.41,155.18,78.33,155.40,78.29,155.62,78.34,155.78,78.36,155.70,78.44,155.62,78.47,155.60,78.49,155.55,78.42,155.53,78.38,155.53,78.35,155.55,78.35,155.62,78.35,155.70
RZ_204115_11742,0,15960,51,0,0,78.29,155.78,78.20,155.75,78.11,155.75,78.11,155.75,78.12,155.75,78.14,155.70,78.12,155.53,78.10,155.38,78.06,155.35,78.04,155.47,78.03,155.60,77.96,155.80,77.91,155.88,77.86,155.95,77.88,155.97,77.89,156.00,77.89,156.03,78.01,156.00,78.12,155.90,78.16,155.78,78.09,155.72,78.00,155.70,77.99,155.72,78.01,155.75,78.04,155.80,78.06,155.95,78.03,156.07,77.97,156.30,77.95,156.38,77.94,156.43,77.92,156.38,77.92,156.32,77.92,156.35,77.92,156.22,77.95,156.07,77.99,155.90,78.01,155.80,78.03,155.70,78.04,155.80,77.92,155.97,77.83,156.15,77.74,156.15,77.76,156.12,77.78,156.10,77.76,156.22,77.75,156.38,77.85,156.40,77.95,156.30,78.10,156.07,78.16,155.97,78.10,155.88
RZ_204115_11743,0,15960,50,0,0,77.97,155.88,77.86,155.97,77.88,156.03,77.89,156.07,77.89,156.20,77.90,156.28,77.92,156.38,77.90,156.47,77.86,156.62,77.81,156.75,77.79,156.72,77.75,156.70,77.72,156.70,77.75,156.65,77.80,156.62,77.84,156.53,77.84,156.45,77.80,156.43,77.78,156.45,77.81,156.40,77.86,156.30,77.91,156.30,77.88,156.38,77.81,156.38,77.76,156.30,77.83,156.20,77.90,156.25,77.96,156.28,77.92,156.32,77.90,156.30,77.89,156.30,77.84,156.32,77.78,156.25,77.74,156.20,77.76,156.35,77.79,156.55,77.79,156.80,77.79,156.85,77.79,156.95,77.79,157.00,77.80,156.90,77.83,156.72,77.81,156.88,77.81,157.20,77.84,156.82,77.91,156.15,77.96,155.90,78.00,156.32,78.08,156.65,78.17,156.53
RZ_204115_11744,0,15960,50,0,0,78.22,156.55,78.22,156.62,78.24,156.57,78.25,156.40,78.28,156.22,78.29,156.25,78.31,156.25,78.34,156.22,78.34,156.20,78.53,156.18,78.70,156.20,78.84,156.22,78.79,156.32,78.74,156.38,78.74,156.25,78.76,156.15,78.79,156.18,78.81,156.43,78.83,156.82,78.83,157.55,78.78,158.78,78.70,160.62,78.59,163.20,78.45,165.57,78.30,168.00,78.15,170.50,78.11,173.40,78.05,176.57,78.17,179.43,78.14,183.38,78.08,187.97,78.01,193.20,77.95,198.43,77.71,204.82,77.14,211.78,76.51,219.05,76.56,225.50,76.67,232.25,76.71,239.88,75.55,247.85,74.35,255.90,73.16,263.50,72.55,271.12,72.49,278.85,72.56,286.32,72.62,293.48,71.50,300.40,70.22,306.85,68.81,312.90,68.24,316.50
RZ_204115_11745,0,15960,50,0,0,67.89,318.27,67.89,318.27
RZ_204115_11746,0,15960,50,0,0,null
RZ_204115_11747,0,15960,49,0,0,null
RZ_204115_11748,0,15960,52,0,0,76.71,185.62,76.71,185.62,76.83,184.78,77.08,183.68,77.50,182.03,77.95,180.68,78.30,179.12,78.50,177.60,78.59,175.62,78.65,173.88
RZ_204115_11749,0,15960,50,0,0,78.66,171.62,78.65,170.43,78.71,168.20,78.72,166.53,78.76,164.30,78.76,162.75,78.88,160.97,79.04,159.00,79.11,157.30,79.10,155.72,79.04,154.75,79.03,153.03,79.05,151.75,79.06,150.47,79.05,150.18,79.05,149.12,79.08,147.68,79.06,146.03,78.90,144.95,78.74,144.15,78.64,143.47,78.66,142.68,78.69,141.78,78.71,140.78,78.74,140.05,78.80,139.38,78.88,138.50,78.80,137.70,78.69,137.03,78.53,136.45,78.54,135.82,78.55,134.97,78.47,134.57,78.38,133.95,78.26,133.60,78.31,132.70,78.36,132.07,78.42,131.18,78.45,130.85,78.45,130.28,78.39,129.93,78.35,129.18,78.35,128.62,78.40,128.07,78.45,127.72,78.47,127.42,78.49,127.22,78.51,127.03,78.49,126.85,78.47,126.62
RZ_204115_11750,0,15960,50,0,0,78.45,126.47,78.47,125.97,78.47,125.50,78.47,125.08,78.47,125.05,78.51,125.03,78.55,125.00,78.55,124.95,78.55,124.53,78.56,124.10,78.60,123.53,78.61,123.35,78.61,123.17,78.56,123.15,78.50,122.97,78.44,122.80,78.44,122.65,78.44,122.47,78.45,122.17,78.46,121.90,78.46,121.58,78.46,121.40,78.49,121.28,78.50,121.33,78.59,121.30,78.69,121.17,78.74,121.00,78.70,120.72,78.65,120.53,78.64,120.25,78.59,120.20,78.53,120.15,78.54,120.15,78.60,120.00,78.72,119.85,78.81,119.65,78.90,119.38,78.80,119.12,78.66,118.97,78.54,119.03,78.58,118.97,78.60,118.92,78.61,118.90,78.58,118.92,78.56,118.95,78.56,118.97,78.59,118.88,78.61,118.80,78.66,118.70,78.70,118.75
RZ_204115_11751,0,15960,50,0,0,78.75,118.78,78.76,118.75,78.78,118.53,78.79,118.28,78.79,118.12,78.81,118.08,78.85,118.03,78.92,117.95,78.97,117.90,79.03,117.83,79.04,117.75,79.04,117.67,79.01,117.60,78.94,117.55,78.86,117.58,78.83,117.58,78.85,117.58,78.86,117.53,78.86,117.50,78.90,117.47,78.94,117.47,78.97,117.38,78.95,117.25,78.92,117.15,78.89,117.12,78.90,117.05,78.94,116.88,78.96,116.70,78.96,116.67,78.94,116.75,78.91,116.90,78.90,116.92,78.90,116.80,78.91,116.55,78.91,116.33,78.86,116.17,78.80,116.12,78.79,116.08,78.83,116.05,78.83,116.05,78.78,116.15,78.74,116.25,78.78,116.28,78.81,116.03,78.78,115.80,78.70,115.62,78.60,115.60,78.56,115.55,78.62,115.50,78.74,115.45
RZ_204115_11752,0,15960,50,0,4,78.76,115.35,78.70,115.28,78.65,115.22,78.69,115.22,78.72,115.25,78.74,115.30,78.64,115.38,78.55,115.33,78.44,115.22,78.41,115.15,78.44,115.20,78.47,115.15,78.51,114.97,78.53,114.80,78.51,114.70,78.51,114.58,78.50,114.45,78.50,114.35,78.49,114.40,78.54,114.45,78.58,114.47,78.59,114.50,78.59,114.50,78.60,114.47,78.55,114.33,78.47,114.20,78.49,114.05,78.59,114.00,78.62,114.03,78.56,114.05,78.51,114.05,78.51,113.92,78.49,113.80,78.45,113.72,78.41,113.75,78.39,113.78,78.35,113.83,78.30,113.83,78.30,113.78,78.30,113.65,78.31,113.55,78.31,113.55,78.30,113.60,78.30,113.58,78.28,113.47,78.26,113.35,78.24,113.25,78.28,113.12,78.30,113.03,78.31,113.17
RZ_204115_11753,0,15960,50,0,4,78.28,113.38,78.20,113.55,78.14,113.53,78.09,113.45,78.09,113.40,78.09,113.35,78.08,113.35,78.06,113.38,78.11,113.35,78.17,113.40,78.19,113.42,78.12,113.45,78.11,113.42,78.15,113.35,78.12,113.28,78.05,113.17,77.99,113.12,78.00,113.05,77.99,113.20,77.95,113.38,77.92,113.53,77.90,113.53,77.89,113.47,77.88,113.45,77.86,113.45,77.86,113.38,77.85,113.28,77.86,113.15,77.86,113.08,77.86,113.15,77.88,113.25,77.86,113.30,77.90,113.25,77.94,113.20,77.96,113.17,77.96,113.15,77.89,113.10,77.85,113.10,77.85,113.10,77.90,113.10,77.96,113.10,77.99,113.10,77.99,112.97,77.94,112.85,77.88,112.90,77.83,113.10,77.83,113.20,77.84,113.12,77.84,113.03,77.81,113.05
RZ_204115_11754,0,15960,50,0,4,77.78,113.03,77.78,112.95,77.79,112.90,77.79,112.85,77.76,112.85,77.74,112.85,77.75,112.85,77.69,112.85,77.62,112.78,77.55,112.70,77.55,112.70,77.55,112.80,77.54,112.90,77.60,112.92,77.66,112.95,77.71,113.00,77.67,112.88,77.64,112.70,77.58,112.55,77.56,112.58,77.59,112.60,77.65,112.60,77.71,112.60,77.69,112.53,77.66,112.47,77.66,112.42,77.69,112.28,77.72,112.12,77.74,112.08,77.67,112.22,77.61,112.38,77.53,112.38,77.49,112.38,77.45,112.25,77.44,112.20,77.55,112.08,77.66,112.03,77.78,112.15,77.78,112.38,77.70,112.60,77.64,112.62,77.69,112.62,77.80,112.60,77.83,112.65,77.76,112.72,77.70,112.70,77.72,112.65,77.72,112.60,77.71,112.53,77.70,112.40
RZ_204115_11755,0,15960,50,0,4,77.66,112.28,77.62,112.20,77.60,112.20,77.59,112.22,77.61,112.28,77.65,112.30,77.67,112.30,77.69,112.35,77.71,112.38,77.74,112.30,77.76,112.20,77.74,112.20,77.70,112.35,77.69,112.53,77.69,112.53,77.74,112.53,77.75,112.50,77.75,112.53,77.74,112.55,77.74,112.40,77.75,112.22,77.78,112.17,77.79,112.25,77.81,112.33,77.83,112.30,77.84,112.30,77.86,112.17,77.84,112.03,77.80,111.90,77.78,111.88,77.80,111.88,77.78,111.88,77.70,112.10,77.66,112.30,77.67,112.53,77.70,112.55,77.75,112.47,77.79,112.40,77.79,112.30,77.72,112.25,77.67,112.22,77.75,112.20,77.83,112.15,77.86,112.10,77.83,112.10,77.74,112.12,77.69,112.12,77.70,112.12,77.75,112.12,77.79,112.15
RZ_204115_11756,0,15960,50,0,4,77.78,112.20,77.74,112.25,77.72,112.28,77.74,112.15,77.76,112.00,77.79,111.78,77.79,111.70,77.79,111.60,77.81,111.58,77.83,111.55,77.84,111.58,77.81,111.60,77.85,111.60,77.88,111.60,77.89,111.60,77.88,111.55,77.90,111.50,77.94,111.50,77.96,111.58,77.90,111.65,77.84,111.62,77.80,111.55,77.81,111.47,77.83,111.45,77.84,111.42,77.81,111.45,77.79,111.50,77.79,111.47,77.84,111.40,77.89,111.28,77.92,111.10,77.94,110.97,77.92,110.92,77.96,110.97,78.00,110.95,78.00,110.95,77.96,110.90,77.97,110.80,78.01,110.72,78.05,110.70,78.05,110.72,78.04,110.75,78.05,110.70,78.05,110.58,78.05,110.47,78.04,110.80,78.04,111.15,78.04,111.15,78.05,110.78,78.04,110.42
RZ_204115_11757,0,15960,50,0,4,78.00,110.47,78.03,110.55,78.06,110.58,78.14,110.58,78.16,110.83,78.19,111.08,78.21,111.03,78.25,110.67,78.26,110.38,78.21,110.62,78.11,110.90,78.05,111.00,78.01,110.83,78.01,110.65,78.05,110.65,78.08,110.75,78.10,110.88,78.09,110.97,78.08,110.95,78.06,110.95,78.06,110.72,78.10,110.50,78.14,110.60,78.17,110.95,78.17,111.30,78.19,111.33,78.15,110.83,78.11,110.33,78.06,109.80,78.04,109.83,78.08,110.03,78.12,110.22,78.20,110.42,78.21,110.42,78.22,110.45,78.22,110.47,78.20,110.47,78.17,110.47,78.15,110.42,78.16,110.38,78.16,110.35,78.17,110.25,78.17,110.20,78.14,110.35,78.09,110.58,78.06,110.70,78.10,110.62,78.15,110.55,78.21,110.58,78.26,110.75
RZ_204115_11758,0,15960,50,0,4,78.29,110.95,78.30,110.83,78.31,110.50,78.34,110.12,78.34,110.05,78.34,110.00,78.34,110.00,78.33,110.00,78.25,110.05,78.15,110.15,78.06,110.25,78.05,110.33,78.06,110.47,78.12,110.65,78.19,110.83,78.22,110.70,78.21,110.60,78.21,110.53,78.20,110.62,78.20,110.70,78.20,110.83,78.26,110.92,78.34,110.78,78.39,110.60,78.35,110.45,78.30,110.53,78.28,110.60,78.28,110.62,78.31,110.62,78.34,110.67,78.38,110.75,78.39,110.62,78.39,110.42,78.36,110.28,78.29,110.35,78.21,110.45,78.20,110.50,78.25,110.53,78.29,110.55,78.29,110.53,78.26,110.47,78.22,110.53,78.22,110.75,78.19,110.88,78.16,110.92,78.15,110.88,78.17,110.90,78.19,110.95,78.17,110.97,78.17,111.00
RZ_204115_11759,0,15960,51,0,0,78.20,110.97,78.24,110.95,78.22,110.90,78.17,110.85,78.17,110.80,78.22,110.78,78.28,111.03,78.30,111.28,78.29,111.58,78.25,111.60,78.21,111.50,78.21,111.35,78.22,111.10,78.21,111.03,78.22,111.03,78.24,111.12,78.22,111.12,78.22,111.05,78.22,110.97,78.25,110.97,78.28,111.00,78.24,111.12,78.19,111.28,78.15,111.40,78.15,111.40,78.15,111.55,78.14,111.72,78.14,111.85,78.14,111.75,78.14,111.70,78.15,111.67,78.17,111.83,78.19,111.92,78.28,111.95,78.45,111.75,78.65,111.17,78.85,110.72,79.09,109.80,79.39,109.25,79.70,108.65,79.97,108.25,80.39,107.72,80.70,107.25,80.89,107.15,81.08,106.75,81.29,105.62,81.61,104.33,81.74,103.45,81.86,103.08,82.00,102.70,82.19,102.17
RZ_204115_11760,0,15960,50,0,0,82.33,101.83,82.36,101.42,82.42,100.75,82.50,100.08,82.60,99.47,82.66,99.15,82.75,98.28,82.91,97.53,83.05,96.75,83.21,96.30,83.31,95.55,83.47,95.00,83.61,94.10,83.70,93.50,83.72,92.70,83.74,92.28,83.76,91.62,83.80,91.03,83.83,90.58,83.86,90.20,83.89,89.92,83.75,89.53,83.61,88.85,83.53,88.20,83.61,87.55,83.61,87.33,83.55,87.05,83.49,86.80,83.47,86.45,83.51,86.17,83.55,86.08,83.58,86.08,83.55,86.03,83.50,86.03,83.39,86.05,83.30,85.95,83.22,85.78,83.22,85.60,83.20,85.60,83.17,85.58,83.15,85.55,83.10,85.47,83.05,85.47,83.04,85.45,83.08,85.22,83.12,85.03,83.14,84.88,83.14,84.90,83.12,84.92,83.12,84.88
RZ_204115_11761,0,15960,50,0,0,83.15,84.80,83.17,84.75,83.14,84.72,83.08,84.72,83.01,84.72,82.99,84.75,82.96,85.00,82.91,85.25,82.89,85.60,82.88,85.75,82.89,85.80,82.91,85.62,82.92,85.47,82.94,85.38,82.97,85.40,83.00,85.45,82.97,85.50,82.91,85.45,82.86,85.35,82.86,85.50,82.86,85.75,82.86,85.95,82.86,85.83,82.85,85.67,82.90,85.78,82.95,85.95,82.97,86.12,82.94,86.17,82.89,86.20,82.89,86.35,82.90,86.53,82.92,86.67,82.91,86.70,82.90,86.70,82.90,86.72,82.89,86.75,82.89,86.83,82.88,87.00,82.86,87.15,82.90,87.25,82.95,87.25,82.99,87.12,82.96,87.00,82.95,87.03,82.94,87.22,82.94,87.35,82.92,87.33,82.90,87.38,82.89,87.50,82.89,87.60
RZ_204115_11762,0,15960,50,0,0,82.89,87.55,82.88,87.45,82.86,87.38,82.85,87.45,82.79,87.50,82.72,87.55,82.69,87.58,82.71,87.78,82.72,87.97,82.70,87.97,82.69,87.92,82.69,87.90,82.74,88.03,82.79,88.00,82.83,87.97,82.84,87.97,82.84,87.97,82.85,88.03,82.86,88.08,82.86,88.15,82.86,88.15,82.84,88.05,82.81,87.92,82.80,87.85,82.78,87.95,82.78,88.03,82.78,88.05,82.80,88.03,82.81,88.10,82.83,88.22,82.83,88.40,82.81,88.53,82.79,88.72,82.76,88.88,82.71,88.92,82.67,88.85,82.67,88.78,82.76,88.78,82.85,88.80,82.80,88.97,82.74,89.15,82.69,89.35,82.71,89.25,82.71,89.17,82.72,88.90,82.72,88.67,82.72,88.40,82.71,88.30,82.71,88.35,82.71,88.42
RZ_204115_11763,0,15960,49,0,0,82.71,88.58,82.70,88.62,82.69,88.65,82.66,88.80,82.66,88.92,82.62,89.05,82.61,89.05,82.59,88.97,82.67,88.75,82.75,88.55,82.71,88.62,82.61,88.80,82.47,89.00,82.45,89.03,82.42,89.03,82.41,89.15,82.47,89.30,82.55,89.45,82.58,89.47,82.51,89.53,82.45,89.55,82.41,89.55,82.38,89.53,82.36,89.50,82.40,89.45,82.49,89.62,82.54,89.83,82.60,89.95,82.62,89.80,82.65,89.70,82.67,89.67,82.69,89.50,82.69,89.28,82.61,89.12,82.54,89.17,82.50,89.22,82.51,89.22,82.51,89.20,82.55,89.33,82.61,89.42,82.67,89.60,82.67,89.70,82.67,89.65,82.65,89.40,82.60,89.15,82.55,89.25,82.51,89.42,82.50,89.62,82.49,89.62
RZ_204115_11764,0,15960,51,0,0,82.47,89.62,82.46,89.58,82.46,89.30,82.54,89.05,82.62,88.85,82.69,88.95,82.66,89.03,82.65,89.03,82.65,88.95,82.66,88.90,82.64,88.88,82.61,88.95,82.59,89.30,82.59,89.62,82.60,89.75,82.61,89.58,82.62,89.47,82.61,89.47,82.55,89.45,82.49,89.35,82.44,89.40,82.44,89.47,82.42,89.50,82.40,89.40,82.44,89.30,82.49,89.53,82.54,89.75,82.53,89.97,82.54,89.95,82.53,89.78,82.51,89.60,82.49,89.45,82.46,89.42,82.46,89.30,82.44,89.22,82.41,89.38,82.44,89.60,82.49,89.80,82.55,89.78,82.55,89.72,82.55,89.70,82.54,89.70,82.51,89.75,82.54,89.75,82.56,89.78,82.59,89.75,82.59,89.65,82.59,89.58,82.58,89.55,82.56,89.55,82.55,89.67
RZ_204115_11765,0,15960,51,0,3,82.55,89.72,82.59,89.80,82.66,89.78,82.74,89.78,82.74,89.78,82.70,89.90,82.67,90.00,82.69,89.83,82.70,89.55,82.70,89.45,82.70,89.62,82.70,89.80,82.70,89.78,82.71,89.72,82.72,89.70,82.76,89.70,82.78,89.78,82.78,89.92,82.74,90.05,82.69,90.08,82.65,90.00,82.61,89.90,82.59,89.83,82.59,89.83,82.59,89.85,82.59,89.88,82.59,89.92,82.58,89.97,82.61,90.05,82.66,90.10,82.70,90.17,82.71,90.17,82.76,90.15,82.80,89.92,82.83,89.72,82.79,89.70,82.78,89.88,82.80,90.10,82.80,90.17,82.85,90.25,82.89,90.12,82.88,89.88,82.83,89.62,82.76,89.78,82.76,90.03,82.74,90.28,82.72,90.10,82.72,89.92,82.66,89.95,82.60,90.17,82.65,90.42
RZ_204115_11766,0,15960,49,0,3,82.76,90.55,82.86,90.60,82.85,90.53,82.80,90.42,82.76,90.33,82.83,90.38,82.90,90.42,82.90,90.47,82.80,90.55,82.71,90.53,82.70,90.50,82.69,90.50,82.72,90.35,82.78,90.22,82.85,90.08,82.89,90.05,82.91,90.00,82.91,89.92,82.89,89.90,82.89,89.92,82.89,89.97,82.85,90.08,82.81,90.28,82.78,90.45,82.78,90.60,82.79,90.67,82.79,90.70,82.80,90.62,82.81,90.55,82.83,90.50,82.84,90.50,82.86,90.53,82.86,90.62,82.86,90.70,82.85,90.62,82.85,90.47,82.84,90.35,82.81,90.42,82.81,90.35,82.83,90.22,82.86,90.10,82.91,90.03,82.95,89.97,82.99,89.90,82.99,89.90,83.00,89.88,83.01,89.88,83.04,89.85,83.00,89.95
RZ_204115_11767,0,15960,50,0,3,82.94,90.05,82.89,90.12,82.86,90.10,82.88,90.10,82.89,89.97,82.95,89.75,83.00,89.45,83.06,89.28,83.06,89.22,83.06,89.17,83.06,89.10,83.06,89.03,83.08,89.03,83.08,89.03,82.96,89.05,82.86,89.22,82.86,89.40,82.97,89.58,83.08,89.72,83.05,89.90,83.04,90.08,83.05,90.25,83.06,90.70,83.05,91.08,83.03,91.45,82.99,91.72,82.95,92.00,82.92,92.58,82.90,92.90,82.92,93.70,82.95,94.58,83.01,95.60,83.01,96.58,83.09,97.28,83.12,98.55,83.21,99.38,83.21,100.85,83.38,102.05,83.50,103.90,83.64,105.50,83.53,107.90,83.38,110.58,83.20,113.53,83.10,116.15,82.99,118.97,82.85,122.53,82.85,126.40,82.85,131.00,82.88,135.70,82.74,141.28
RZ_204115_11768,0,15960,50,0,3,82.66,147.45,82.69,154.18,82.76,161.28,82.75,169.38,82.53,178.15,83.08,187.47,83.56,196.93,84.03,206.72,83.38,216.93,82.44,226.72,81.42,236.93,80.91,246.55,80.59,256.15,80.36,265.60,80.17,274.95,80.25,284.48,80.47,290.60,80.50,293.90,80.50,293.90
RZ_204115_11769,0,15960,50,0,3,null
RZ_204115_11770,0,15960,50,0,3,75.35,313.90,75.35,313.90,75.46,312.93,75.65,311.32,75.97,308.65,76.59,306.07,77.55,303.02,78.53,300.00,79.11,297.85,79.62,294.88,80.15,291.85,80.85,287.62,81.29,284.32,81.62,281.05,81.86,278.07,82.09,274.88,82.29,271.88,82.56,268.45,82.83,265.15,83.08,262.07,83.26,259.02,83.44,256.43,83.65,253.10,83.66,249.82,83.45,246.60,82.85,243.57,82.39,241.05,81.66,237.90
RZ_204115_11771,0,15960,49,0,3,81.34,235.25,81.04,232.05,81.16,229.45,81.31,226.57,81.45,224.00,81.79,221.93,82.16,218.93,82.46,216.80,82.85,214.15,83.29,212.03,83.71,209.95,83.66,207.72,83.44,206.82,83.22,205.95,83.22,205.95,86.14,187.07,86.14,187.07,86.31,186.55,86.54,185.32,86.75,184.07,86.86,182.85,86.95,181.95,86.79,181.05,86.58,180.00,86.39,178.45,86.47,176.28,86.54,174.10,86.55,172.35,86.34,170.88,86.16,169.43,86.16,167.90,86.38,166.40,86.58,164.85,86.61,163.22,86.70,161.22,86.81,159.20,86.90,157.72,86.97,156.75,87.10,155.55,87.22,154.22,87.29,153.10,87.26,152.32,87.26,151.20,87.22,149.85,87.22,148.85,87.25,147.95,87.35,146.95,87.45,145.90,87.50,145.03
RZ_204115_11772,0,15960,51,0,3,87.49,144.28,87.36,143.53,87.26,142.72,87.21,142.07,87.12,141.65,87.03,141.45,86.94,140.60,86.83,139.88,86.72,139.03,86.60,138.53,86.60,138.00,86.61,137.28,86.62,136.80,86.70,136.22,86.75,136.03,86.78,135.82,86.74,135.75,86.74,135.07,86.69,134.38,86.50,133.72,86.30,133.75,86.12,133.78,86.10,133.22,86.10,132.65,86.21,132.18,86.30,132.22,86.36,132.15,86.44,131.85,86.51,131.32,86.41,130.97,86.33,130.65,86.22,130.50,86.29,130.32,86.30,129.85,86.31,129.38,86.33,128.93,86.21,128.90,86.10,128.90,86.00,128.78,86.01,128.60,86.16,128.43,86.30,128.15,86.45,127.85,86.47,127.55,86.45,127.50,86.39,127.55,86.30,127.58,86.26,127.67,86.28,127.75,86.33,127.65,86.36,127.50
RZ_204115_11773,0,15960,50,0,3,86.40,127.35,86.42,126.83,86.45,126.30,86.46,125.92,86.45,126.05,86.41,126.20,86.41,126.10,86.41,125.92,86.42,125.70,86.39,125.53,86.35,125.40,86.42,125.20,86.53,125.05,86.60,124.97,86.55,124.88,86.45,124.80,86.39,124.50,86.34,124.28,86.33,124.25,86.30,124.47,86.28,124.40,86.28,124.10,86.28,123.90,86.29,123.97,86.30,124.05,86.29,124.08,86.30,123.83,86.31,123.60,86.33,123.35,86.35,123.33,86.41,123.25,86.47,123.17,86.46,123.10,86.41,123.05,86.40,122.95,86.41,122.88,86.44,122.78,86.41,122.78,86.40,122.70,86.41,122.62,86.47,122.55,86.54,122.55,86.58,122.38,86.70,122.20,86.81,122.12,86.79,122.25,86.65,122.35,86.53,122.45,86.54,122.55,86.56,122.22
RZ_204115_11774,0,15960,50,0,3,86.56,121.80,86.56,121.35,86.62,121.33,86.70,121.33,86.80,121.42,86.83,121.53,86.83,121.55,86.78,121.53,86.74,121.53,86.74,121.58,86.74,121.62,86.74,121.55,86.72,121.38,86.75,121.22,86.76,121.25,86.76,121.25,86.84,121.12,86.94,120.92,87.00,120.72,86.94,120.62,86.88,120.60,86.80,120.58,86.75,120.60,86.76,120.70,86.83,120.78,86.91,120.80,86.95,120.72,87.00,120.42,87.01,120.15,87.03,119.90,87.01,119.88,87.00,120.05,86.99,120.28,86.99,120.35,86.99,120.17,87.00,119.97,87.04,119.92,87.06,120.05,87.08,120.25,87.08,120.38,87.08,120.38,87.09,120.35,87.10,120.47,87.11,120.55,87.12,120.60,87.14,120.58,87.22,120.55,87.29,120.53,87.33,120.47,87.26,120.47
RZ_204115_11775,0,15960,50,0,3,87.17,120.50,87.11,120.55,87.09,120.40,87.08,120.25,87.11,120.08,87.12,120.12,87.11,120.17,87.06,120.25,86.99,120.28,86.92,120.30,87.00,120.22,87.14,120.15,87.22,120.05,87.19,120.08,87.22,120.10,87.31,120.15,87.40,120.17,87.45,120.08,87.46,120.05,87.47,120.05,87.42,120.15,87.38,120.15,87.36,119.97,87.41,119.78,87.47,119.72,87.45,119.75,87.38,119.80,87.35,119.70,87.39,119.70,87.44,119.78,87.45,119.83,87.47,119.83,87.47,119.80,87.47,119.92,87.46,120.08,87.49,120.22,87.54,120.22,87.60,120.22,87.62,120.22,87.61,120.22,87.62,120.22,87.65,120.10,87.65,119.90,87.61,119.72,87.62,119.65,87.69,119.65,87.67,119.67,87.60,119.70,87.59,119.75,87.67,119.80
RZ_204115_11776,0,15960,50,0,3,87.75,119.92,87.75,120.03,87.74,120.17,87.70,120.30,87.67,120.40,87.64,120.50,87.61,120.70,87.58,120.88,87.58,120.92,87.55,120.78,87.53,120.65,87.65,120.62,87.81,120.62,87.86,120.72,87.76,120.95,87.62,121.17,87.59,121.30,87.58,121.15,87.61,121.00,87.64,120.92,87.64,121.33,87.69,121.70,87.74,121.92,87.79,121.80,87.78,121.78,87.76,121.90,87.76,122.00,87.76,122.15,87.75,122.35,87.72,122.65,87.72,122.97,87.71,123.22,87.74,123.45,87.76,123.55,87.78,123.72,87.69,123.85,87.59,124.25,87.49,124.70,87.49,125.15,87.49,125.40,87.50,125.47,87.49,125.55,87.47,125.72,87.46,125.92,87.44,126.42,87.41,126.72,87.38,127.25,87.39,127.55,87.41,127.92,87.44,128.45
RZ_204115_11777,0,15960,51,0,3,87.41,129.00,87.40,129.50,87.49,129.90,87.58,130.30,87.53,130.72,87.39,131.05,87.39,131.45,87.54,132.20,87.67,132.88,87.65,133.93,87.59,134.62,87.54,135.53,87.50,136.00,87.65,137.00,87.81,137.70,87.95,138.90,87.94,139.60,87.91,140.97,87.97,141.82,88.08,143.03,88.21,144.00,88.25,145.57,88.41,146.72,88.54,147.90,88.71,149.03,88.67,150.78,88.65,152.53,88.59,153.72,88.51,155.30,88.54,156.97,88.56,159.05,88.75,160.95,88.84,162.75,88.91,164.65,88.80,166.28,88.66,168.38,88.53,170.50,88.42,172.97,88.42,174.75,88.61,177.03,88.85,178.60,88.96,181.18,89.09,182.88,89.64,184.68,90.20,186.15,90.60,187.28,90.59,188.12,90.59,188.12
RZ_204115_11778,0,15960,50,0,0,89.40,219.28,89.40,219.28,89.26,220.70,89.03,222.82,88.53,225.93,88.10,228.62,87.70,231.75,87.50,234.78,87.11,237.82,86.60,240.55,85.67,243.78,84.83,246.90,83.76,250.05,83.09,252.78,82.65,255.60,82.58,258.20,82.12,261.00,81.54,263.52,80.91,266.65,80.81,269.43,80.81,272.10,80.90,273.62,80.86,276.80,80.76,279.25,80.61,282.18,80.47,283.55,80.30,285.68,80.19,287.60,80.20,288.90,80.29,289.82,80.39,290.50,80.42,290.88,80.16,292.48,79.89,294.05,79.99,293.98,80.10,293.88,80.20,293.77,79.92,293.88,79.65,294.00,79.10,293.93,78.83,293.73,78.54,293.23,78.53,292.93,78.75,292.52,79.00,292.30,79.26,292.00,79.33,291.77
RZ_204115_11779,0,15960,50,0,0,79.54,291.30,79.71,290.90,79.89,290.52,79.89,290.52,78.81,287.38,78.81,287.38,78.80,287.12,78.78,286.62,78.76,285.85,78.69,285.07,78.50,284.45,78.30,283.90,78.10,283.23,78.03,282.40,77.92,281.23,77.84,280.40,77.67,279.68,77.50,279.18,77.44,278.38,77.38,277.10,77.38,276.00,77.40,274.65,77.45,273.90,77.71,273.00,78.14,272.23,78.62,271.00,79.04,269.57,79.25,268.27,79.42,267.12,79.69,266.15,79.97,265.10,80.33,263.75,80.84,262.35,81.38,260.73,81.88,259.50,82.05,258.07,82.53,257.05,82.95,255.60,83.28,254.70,83.28,253.72,83.31,252.93,83.47,251.82,83.60,251.05,83.70,250.72,83.74,250.72,83.74,250.72
RZ_204115_11780,0,15960,50,0,0,88.96,216.38,88.96,216.38,88.99,216.30,89.01,216.20,88.94,216.12,88.91,216.10,88.90,215.85,88.80,215.60,88.59,214.95,88.38,214.43,88.39,213.80,88.46,213.43,88.53,213.20,88.58,212.55,88.62,212.05,88.72,211.03,88.83,210.07,88.90,209.03,88.94,208.40,88.99,207.85,89.05,207.15,89.03,206.40,88.99,205.90,88.95,205.25,88.90,204.72,88.69,203.93,88.45,203.50,88.40,202.78,88.47,202.47,88.42,201.72,88.30,201.10,88.30,200.38
RZ_204115_11781,0,15960,50,0,0,88.42,199.95,88.55,199.38,88.49,198.90,88.34,198.57,88.25,198.12,88.25,197.57,88.30,197.03,88.31,196.57,88.24,196.25,88.19,195.80,88.16,195.35,88.19,194.70,88.22,194.12,88.34,193.62,88.44,193.30,88.55,192.95,88.58,192.68,88.59,192.40,88.56,192.03,88.47,191.90,88.38,191.80,88.40,191.30,88.54,190.72,88.67,190.18,88.59,190.38,88.46,190.60,88.44,190.68,88.55,190.30,88.67,189.80,88.65,189.57,88.61,189.53,88.58,189.30,88.59,188.97,88.60,188.62,88.60,188.68,88.67,188.68,88.76,188.18,88.84,187.62,88.85,186.97,88.84,186.90,88.80,186.82,88.75,186.90,88.70,186.93,88.70,186.93,88.69,186.93,88.67,186.93,88.69,186.45,88.74,185.88,88.79,185.45,88.72,185.50
RZ_204115_11782,0,15960,50,0,0,88.65,185.62,88.58,185.53,88.58,185.32,88.59,185.05,88.62,184.50,88.65,184.05,88.66,183.90,88.67,184.07,88.78,184.35,88.88,184.45,88.97,184.15,88.97,183.78,88.96,183.43,88.94,183.40,88.91,183.38,88.88,183.32,88.84,183.10,88.76,182.88,88.76,182.53,88.74,182.40,88.78,182.30,88.83,182.38,88.89,182.40,88.91,182.38,88.90,182.38,88.88,182.40,88.85,182.45,88.83,182.47,88.83,181.97,88.90,181.47,88.96,181.32,89.00,181.70,89.04,182.10,89.09,181.90,88.96,181.72,88.80,181.60,88.65,181.65,88.69,181.65,88.78,181.62,88.86,181.32,88.94,181.03,88.97,180.70,88.92,180.93,88.88,181.18,88.85,181.30,88.92,181.15,88.99,181.00,89.04,180.82,89.08,180.65,89.10,180.47
RZ_204115_11783,0,15960,50,0,0,89.05,180.47,88.97,180.45,88.90,180.30,89.01,180.10,89.12,179.90,89.21,179.95,89.17,180.00,89.14,180.07,89.19,180.07,89.25,180.07,89.19,180.15,89.05,180.22,89.00,180.22,89.09,180.12,89.12,180.05,89.10,179.97,89.14,179.93,89.22,179.90,89.20,179.95,89.11,180.03,89.01,179.97,89.06,179.90,89.11,179.80,89.17,179.70,89.17,179.68,89.19,179.72,89.19,179.82,89.19,179.93,89.15,180.07,89.12,180.20,89.14,180.35,89.29,180.20,89.42,180.05,89.53,180.22,89.51,180.55,89.51,180.88,89.50,180.90,89.47,180.93,89.45,180.95,89.45,180.82,89.46,180.50,89.49,180.18,89.50,179.95,89.49,179.95,89.45,180.03,89.45,180.07,89.47,180.12,89.39,180.10,89.26,180.12,89.21,180.12
RZ_204115_11784,0,15960,51,0,0,89.28,180.07,89.36,180.00,89.40,179.95,89.41,180.03,89.39,180.15,89.35,180.28,89.38,180.30,89.45,180.15,89.53,180.00,89.55,179.85,89.56,179.88,89.54,179.93,89.50,179.88,89.45,179.75,89.42,179.57,89.36,179.50,89.31,179.47,89.28,179.35,89.29,179.25,89.30,179.15,89.33,179.00,89.34,178.88,89.36,178.85,89.38,178.93,89.35,178.90,89.34,178.78,89.34,178.65,89.35,178.62,89.34,178.62,89.30,178.62,89.34,178.57,89.41,178.12,89.49,177.68,89.50,177.25,89.47,177.28,89.45,177.38,89.44,177.40,89.44,177.40,89.45,177.28,89.45,177.15,89.46,176.97,89.47,176.85,89.47,176.80,89.51,176.60,89.55,176.40,89.50,176.60,89.44,177.00,89.41,177.22,89.46,176.97,89.47,176.72,89.46,176.57
RZ_204115_11785,0,15960,51,0,0,89.50,176.43,89.55,176.15,89.59,175.93,89.53,176.03,89.53,176.25,89.55,176.28,89.51,176.05,89.41,175.85,89.29,175.82,89.28,175.78,89.25,175.75,89.24,175.80,89.24,175.78,89.26,175.38,89.24,174.80,89.22,174.25,89.20,173.93,89.22,173.65,89.28,173.12,89.31,172.38,89.31,171.53,89.17,170.38,88.83,169.55,88.50,168.07,88.31,167.15,88.35,165.95,88.40,164.50,88.42,162.95,88.39,160.75,88.24,159.68,88.04,158.10,87.92,156.80,87.90,155.12,87.85,153.55,87.61,152.18,87.33,151.05,87.04,149.68,87.01,148.35,87.06,146.28,86.95,144.65,86.76,143.03,86.33,141.90,86.15,140.65,85.84,139.30,85.70,138.00,85.50,136.65,85.34,135.28,85.24,133.57,85.10,132.10,84.94,130.95,84.75,130.18
RZ_204115_11786,0,15960,49,0,0,84.67,129.12,84.59,128.35,84.51,127.58,84.41,127.03,84.35,126.47,84.20,126.15,84.04,126.20,83.97,125.70,84.03,125.17,84.10,124.20,84.14,123.75,84.10,123.38,84.04,123.45,83.97,123.30,83.86,122.97,83.78,122.65,83.70,122.55,83.71,122.53,83.54,122.92,83.35,123.22,83.22,123.40,83.29,123.15,83.34,122.92,83.38,122.80,83.41,122.60,83.44,122.47,83.44,122.38,83.44,122.40,83.42,122.55,83.42,122.62,83.41,122.65,83.36,123.00,83.28,123.42,83.17,123.83,83.14,123.80,83.19,123.80,83.21,123.88,83.24,123.97,83.22,123.95,83.22,123.80,83.21,123.75,83.19,123.88,83.08,123.97,82.99,124.00,82.85,124.17,82.79,124.47,82.72,124.95,82.74,125.00,82.74,125.03
RZ_204115_11787,0,15960,50,0,0,82.75,124.88,82.72,125.20,82.70,125.50,82.69,125.83,82.70,125.92,82.71,126.03,82.71,126.05,82.71,126.12,82.71,126.25,82.71,126.30,82.72,126.33,82.72,126.28,82.71,126.33,82.67,126.35,82.62,126.75,82.59,127.15,82.59,127.55,82.61,127.55,82.65,127.55,82.67,127.58,82.67,127.53,82.66,127.55,82.64,127.62,82.64,127.75,82.62,127.90,82.61,127.97,82.60,128.05,82.60,128.03,82.64,127.92,82.69,127.83,82.74,127.72,82.75,127.70,82.75,127.67,82.69,127.92,82.56,128.18,82.45,128.60,82.39,128.80,82.41,128.80,82.44,128.60,82.49,128.40,82.55,128.12,82.61,127.88,82.62,128.05,82.60,128.47,82.56,128.95,82.56,129.00,82.59,129.05,82.58,129.03,82.58,129.00,82.56,128.95
RZ_204115_11788,0,15960,50,0,0,82.50,129.05,82.42,129.28,82.39,129.47,82.41,129.57,82.44,129.60,82.44,129.62,82.44,129.62,82.44,129.55,82.40,129.45,82.38,129.30,82.34,129.28,82.33,129.35,82.35,129.50,82.39,129.38,82.45,129.12,82.46,129.07,82.45,129.28,82.41,129.50,82.38,129.55,82.36,129.68,82.38,129.75,82.41,129.57,82.46,129.32,82.49,129.12,82.47,129.20,82.45,129.38,82.49,129.53,82.50,129.70,82.51,129.78,82.46,129.85,82.47,129.88,82.49,129.88,82.50,129.90,82.45,130.07,82.41,130.28,82.36,130.43,82.35,130.40,82.34,130.38,82.28,130.38,82.21,130.35,82.14,130.38,82.14,130.40,82.15,130.45,82.17,130.43,82.17,130.45,82.15,130.47,82.11,130.53,82.15,130.50,82.22,130.30,82.31,130.10
RZ_204115_11789,0,15960,50,0,0,82.26,130.00,82.17,130.20,82.12,130.38,82.17,130.35,82.21,130.30,82.17,130.25,82.14,130.28,82.12,130.25,82.15,130.18,82.19,130.12,82.21,130.15,82.21,130.28,82.15,130.40,82.09,130.45,82.04,130.47,82.05,130.47,82.05,130.45,82.08,130.43,82.09,130.40,81.99,130.12,81.88,129.85,81.84,129.75,81.91,129.95,81.99,130.15,82.00,130.20,81.97,130.22,81.91,130.25,81.85,130.30,81.81,130.30,81.80,130.25,81.88,130.20,82.17,129.97,82.59,129.85,83.25,129.75,84.04,129.75,85.14,129.68,86.38,129.72,87.85,129.78,89.28,130.03,90.74,130.03,92.10,130.03,93.76,129.78,95.46,129.53,97.19,129.62,98.66,129.78,100.00,130.07,101.42,129.97,102.69,129.93,103.96,129.95,104.90,130.03
RZ_204115_11790,0,15960,51,0,0,105.96,129.78,106.78,129.35,107.47,129.22,108.08,129.43,108.61,129.65,109.26,129.53,109.70,129.45,110.16,129.35,110.51,129.03,110.84,128.72,111.19,128.15,111.47,127.55,111.80,126.90,111.94,126.45,112.12,126.17,112.26,125.95,112.38,125.75,112.40,125.60,112.42,125.22,112.40,124.90,112.35,124.65,112.28,124.72,112.04,124.85,111.80,124.67,111.58,124.40,111.40,124.15,111.24,124.20,111.08,123.97,110.99,123.72,110.92,123.55,110.86,123.62,110.75,123.72,110.62,123.65,110.50,123.55,110.47,123.53,110.41,123.65,110.25,123.80,110.11,123.80,110.00,123.75,109.96,123.67,109.88,123.55,109.79,123.55,109.71,123.55,109.71,123.53,109.67,123.35,109.62,123.12,109.58,123.03,109.50,122.92,109.44,122.90,109.38,123.08,109.33,123.30
RZ_204115_11791,0,15960,50,0,0,109.26,123.55,109.20,123.60,109.17,123.53,109.17,123.42,109.17,123.15,109.17,123.03,109.17,122.97,109.08,123.10,108.97,123.33,108.88,123.50,108.88,123.55,108.90,123.42,108.94,123.30,108.92,123.28,108.85,123.28,108.78,123.33,108.79,123.35,108.84,123.33,108.89,123.20,108.89,123.05,108.89,122.92,108.89,122.90,108.89,122.92,108.92,122.90,108.96,122.88,108.92,122.85,108.85,122.88,108.78,122.90,108.79,122.88,108.79,122.75,108.84,122.55,108.89,122.38,108.92,122.47,108.92,122.78,108.94,123.08,108.94,123.20,108.91,123.25,108.85,123.25,108.78,123.20,108.75,123.08,108.76,122.95,108.78,122.85,108.81,122.72,108.84,122.58,108.85,122.47,108.84,122.40,108.80,122.33,108.75,122.55,108.69,122.83,108.67,122.97
RZ_204115_11792,0,15960,49,0,3,108.70,122.78,108.72,122.58,108.75,122.25,108.76,122.03,108.78,121.83,108.78,121.80,108.76,121.88,108.75,122.08,108.74,122.28,108.71,122.40,108.69,122.47,108.80,122.08,108.94,121.62,109.06,121.28,109.05,121.42,109.00,122.00,108.97,122.45,108.96,122.83,108.99,122.75,109.00,122.72,109.01,122.72,109.05,122.67,109.08,122.55,109.05,122.22,109.00,122.15,108.96,122.25,108.96,122.53,108.97,122.28,109.03,121.95,109.05,121.62,109.06,121.65,109.01,121.67,108.97,121.65,109.08,121.58,109.21,121.47,109.34,121.40,109.33,121.20,109.29,121.03,109.25,120.80,109.21,120.78,109.15,120.78,109.09,120.75,109.06,120.72,109.11,120.65,109.17,121.08,109.21,121.53,109.22,122.00,109.22,122.00,109.22,121.78
RZ_204115_11793,0,15960,50,0,3,109.24,121.33,109.24,120.85,109.26,120.65,109.29,120.65,109.33,120.67,109.33,120.75,109.31,120.83,109.36,120.88,109.42,120.78,109.41,120.78,109.34,120.88,109.26,121.12,109.34,121.33,109.41,121.53,109.51,121.60,109.51,121.55,109.53,121.42,109.53,121.30,109.54,120.88,109.56,120.47,109.59,120.28,109.61,120.45,109.66,120.70,109.71,120.75,109.74,120.88,109.75,121.05,109.76,121.20,109.79,121.03,109.81,120.78,109.79,120.58,109.76,120.65,109.75,120.65,109.78,120.55,109.88,120.47,109.96,120.45,109.99,120.40,109.97,120.38,109.97,120.33,110.03,120.38,110.04,120.38,109.96,120.42,109.89,120.42,109.88,120.40,109.92,120.40,109.97,120.40,109.97,120.17,109.96,119.95,109.94,120.00,109.94,120.30,109.99,120.33
RZ_204115_11794,0,15960,50,0,3,110.04,120.15,110.09,120.05,110.08,120.20,110.08,120.20,110.09,120.12,110.10,120.17,110.16,120.28,110.21,120.17,110.28,119.97,110.31,119.88,110.34,120.05,110.33,120.30,110.29,120.45,110.25,120.55,110.25,120.58,110.26,120.38,110.33,120.10,110.39,119.85,110.45,119.92,110.44,120.00,110.41,120.05,110.39,119.95,110.36,119.75,110.38,119.47,110.39,119.22,110.41,119.15,110.55,119.15,110.66,119.15,110.72,119.15,110.67,119.15,110.60,119.22,110.58,119.38,110.55,119.42,110.55,119.42,110.55,119.38,110.58,119.35,110.62,119.33,110.66,119.35,110.67,119.40,110.72,119.47,110.79,119.47,110.85,119.50,110.85,119.45,110.86,119.30,110.88,119.28,110.89,119.40,110.90,119.60,110.94,119.72,110.99,119.75,111.05,119.58
RZ_204115_11795,0,15960,50,0,3,111.09,119.28,111.12,119.00,111.19,118.92,111.24,118.95,111.30,119.00,111.34,119.03,111.34,119.05,111.34,119.08,111.31,118.92,111.29,118.72,111.26,118.70,111.21,118.85,111.16,118.97,111.11,118.90,111.19,118.83,111.36,118.75,111.54,118.80,111.55,118.90,111.49,119.15,111.45,119.22,111.47,119.10,111.54,119.00,111.56,119.03,111.58,119.22,111.56,119.17,111.55,119.03,111.59,118.75,111.61,118.50,111.64,118.25,111.64,118.15,111.62,118.28,111.67,118.40,111.80,118.45,111.92,118.45,111.89,118.45,111.79,118.40,111.69,118.35,111.76,118.35,111.83,118.40,111.90,118.40,111.92,118.30,111.94,118.20,111.96,118.12,111.95,118.08,111.94,118.15,111.92,118.22,111.92,118.35,111.92,118.40,112.03,118.17,112.11,117.92
RZ_204115_11796,0,15960,50,0,3,112.16,117.83,112.12,118.00,112.14,118.17,112.17,118.17,112.24,118.28,112.31,118.33,112.40,118.38,112.41,118.42,112.35,118.53,112.26,118.60,112.25,118.53,112.31,118.15,112.39,117.80,112.41,117.50,112.45,117.47,112.49,117.45,112.51,117.42,112.53,117.47,112.54,117.60,112.56,117.60,112.56,117.55,112.56,117.33,112.54,117.20,112.51,117.03,112.56,116.92,112.71,117.08,112.85,117.33,112.90,117.62,112.89,117.60,112.90,117.53,112.90,117.40,112.94,117.33,112.96,117.28,112.97,117.28,112.99,117.33,112.97,117.38,112.96,117.45,112.96,117.50,112.95,117.58,112.96,117.60,112.95,117.22,112.94,116.83,112.96,116.67,113.01,116.95,113.08,117.05,113.11,116.88,113.14,116.62,113.15,116.53,113.17,116.70,113.21,116.95
RZ_204115_11797,0,15960,50,0,3,113.30,117.12,113.35,117.05,113.41,117.00,113.40,117.05,113.40,117.08,113.40,117.10,113.40,117.05,113.40,116.97,113.50,116.85,113.61,116.72,113.71,116.35,113.70,116.05,113.65,116.00,113.60,116.20,113.56,116.40,113.59,116.47,113.62,116.55,113.66,116.35,113.67,116.08,113.67,115.90,113.67,115.95,113.75,116.00,113.89,115.97,114.01,115.95,113.96,116.15,113.84,116.35,113.71,116.55,113.70,116.55,113.69,116.58,113.75,116.65,113.83,116.70,113.90,116.47,113.91,116.25,113.92,116.00,113.92,116.00,113.94,115.95,113.94,115.92,113.95,115.88,113.97,115.83,113.99,115.75,114.00,115.70,114.09,115.60,114.16,115.55,114.21,115.90,114.16,116.30,114.20,116.65,114.28,116.47,114.26,116.17,114.16,115.95,114.10,115.78
RZ_204115_11798,0,15960,50,0,3,114.14,115.67,114.19,115.53,114.12,115.47,114.08,115.70,114.00,115.97,113.99,116.40,114.05,116.53,114.14,116.65,114.25,116.65,114.28,116.67,114.30,116.65,114.28,116.38,114.26,116.10,114.25,116.08,114.25,116.30,114.24,116.53,114.24,116.60,114.24,116.67,114.24,116.58,114.31,116.40,114.39,116.28,114.45,116.28,114.45,116.25,114.49,116.17,114.53,116.15,114.55,116.12,114.55,116.10,114.55,116.28,114.58,116.45,114.60,116.58,114.55,116.40,114.47,116.12,114.45,115.88,114.51,115.75,114.55,115.97,114.53,116.20,114.60,116.40,114.70,116.45,114.79,116.50,114.78,116.50,114.76,116.47,114.76,116.45,114.72,116.47,114.69,116.47,114.65,116.45,114.65,116.42,114.62,116.40,114.59,116.25,114.67,116.10,114.78,115.85
RZ_204115_11799,0,15960,50,0,3,114.86,115.72,114.84,115.58,114.81,115.53,114.81,115.58,114.79,116.00,114.78,116.42,114.76,116.65,114.80,116.47,114.88,116.25,114.95,116.08,114.99,116.00,114.97,116.03,114.95,116.05,114.94,116.08,114.99,116.05,115.05,116.00,115.10,116.00,115.08,116.03,115.09,116.08,115.12,116.08,115.10,115.97,115.09,115.85,115.06,115.70,115.08,115.70,115.06,115.75,115.01,115.70,114.99,115.58,115.00,115.30,115.11,115.12,115.22,115.15,115.30,115.30,115.30,115.55,115.31,115.65,115.31,115.65,115.30,115.53,115.29,115.38,115.26,115.38,115.26,115.42,115.26,115.50,115.25,115.45,115.24,115.40,115.22,115.40,115.24,115.50,115.25,115.60,115.28,115.70,115.28,115.78,115.28,115.80,115.24,115.75,115.20,115.90,115.17,116.05
RZ_204115_11800,0,15960,51,0,3,115.17,116.20,115.22,116.28,115.29,116.35,115.36,116.40,115.40,116.35,115.39,116.30,115.38,116.30,115.36,116.30,115.44,116.28,115.51,116.25,115.56,116.25,115.53,116.25,115.53,116.22,115.58,116.17,115.61,116.38,115.66,116.58,115.67,116.80,115.60,116.80,115.50,116.72,115.41,116.65,115.40,116.55,115.39,116.60,115.46,116.62,115.56,116.65,115.61,116.60,115.59,116.62,115.54,116.65,115.53,116.67,115.53,116.65,115.54,116.70,115.58,116.85,115.59,117.00,115.60,117.03,115.60,116.92,115.59,116.90,115.59,117.00,115.59,117.10,115.61,117.15,115.65,117.12,115.70,117.25,115.69,117.35,115.67,117.25,115.70,117.03,115.80,116.90,115.90,117.00,115.91,117.12,115.85,117.20,115.79,117.35,115.79,117.45,115.85,117.42,115.91,117.30
RZ_204115_11801,0,15960,51,0,3,115.97,117.22,115.97,117.22,115.97,117.25,115.96,117.25,115.96,117.22,115.96,117.22,115.96,117.33,115.95,117.53,115.94,117.72,115.94,117.80,115.95,117.85,115.96,117.90,116.01,118.00,116.04,118.05,116.10,118.10,116.14,118.12,116.17,118.17,116.19,118.20,116.17,118.30,116.16,118.38,116.14,118.33,116.14,118.12,116.17,117.92,116.21,117.80,116.26,117.75,116.25,117.97,116.24,118.22,116.21,118.47,116.21,118.50,116.26,118.62,116.28,118.72,116.31,118.67,116.31,118.53,116.38,118.38,116.41,118.35,116.44,118.35,116.42,118.35,116.42,118.42,116.41,118.70,116.40,118.95,116.39,119.17,116.49,119.15,116.61,119.17,116.92,119.17,117.34,119.30,117.88,119.53,118.62,120.12,119.33,120.80,120.16,121.30,120.99,121.47,121.94,121.70
RZ_204115_11802,0,15960,49,0,3,123.11,121.90,124.03,122.08,124.96,122.65,125.86,123.30,126.70,123.95,127.56,123.85,128.18,124.12,129.14,124.35,129.94,124.72,130.89,124.75,131.57,124.78,132.40,124.62,133.25,124.65,134.05,125.08,134.79,125.62,135.29,125.95,135.85,125.90,136.35,125.97,136.82,126.17,137.35,126.35,137.78,126.33,138.34,126.47,138.70,126.67,139.12,126.92,139.39,127.05,139.72,127.22,140.01,127.40,140.30,127.45,140.49,127.50,140.56,127.47,140.70,127.45,140.82,127.40,141.00,127.33,141.01,127.22,141.01,126.95,140.96,126.72,140.76,126.55,140.61,126.58,140.51,126.58,140.57,126.60,140.61,126.62,140.62,126.62,140.46,126.67,140.29,126.67,140.11,126.47,140.11,126.25,140.10,126.05,140.06,125.83,140.03,125.58
RZ_204115_11803,0,15960,50,0,3,140.00,125.55,140.01,125.75,140.03,125.97,140.00,126.00,139.99,125.95,139.96,125.83,139.85,125.72,139.75,125.70,139.65,125.67,139.68,125.65,139.78,125.40,139.86,125.10,139.95,124.80,139.95,124.92,139.88,125.15,139.80,125.35,139.71,125.35,139.71,125.33,139.74,125.33,139.76,125.30,139.72,125.28,139.66,125.30,139.60,125.33,139.61,125.33,139.64,125.33,139.66,125.15,139.69,124.97,139.70,124.90,139.71,124.95,139.70,125.05,139.68,125.12,139.65,125.17,139.64,125.20,139.61,125.15,139.59,125.08,139.57,124.97,139.57,124.85,139.55,124.75,139.54,124.70,139.50,124.72,139.49,124.65,139.68,124.47,139.89,124.35,139.99,124.38,139.89,124.47,139.74,124.50,139.70,124.60,139.74,124.67,139.82,124.75,139.94,124.60
RZ_204115_11804,0,15960,50,0,3,139.96,124.50,139.99,124.40,140.00,124.38,140.01,124.33,140.04,124.38,140.06,124.50,140.04,124.53,140.01,124.38,139.97,124.20,139.99,124.05,139.99,123.97,140.00,124.05,140.06,124.17,140.14,124.30,140.18,124.28,140.16,124.20,140.18,124.08,140.20,123.92,140.22,123.88,140.22,124.05,140.20,124.40,140.12,124.70,140.06,124.78,140.04,124.92,140.06,125.10,140.09,125.20,140.06,125.15,140.05,125.10,140.00,125.05,139.99,125.00,139.99,125.00,140.01,125.12,140.00,125.25,139.96,125.30,139.96,125.28,140.03,125.03,140.09,124.75,140.11,124.50,140.24,124.47,140.35,124.60,140.46,124.72,140.45,124.78,140.43,124.78,140.35,124.78,140.29,124.80,140.30,124.80,140.39,124.80,140.44,124.80,140.40,124.80,140.36,124.80
RZ_204115_11805,0,15960,50,0,3,140.34,124.80,140.29,124.90,140.21,124.97,140.15,125.05,140.24,125.00,140.39,124.90,140.53,124.78,140.53,124.60,140.45,124.47,140.36,124.40,140.22,124.65,140.18,124.85,140.14,125.05,140.15,125.00,140.18,124.75,140.18,124.53,140.18,124.47,140.36,124.60,140.56,124.80,140.75,124.80,140.71,124.70,140.68,124.53,140.65,124.38,140.66,124.45,140.68,124.65,140.68,124.85,140.65,124.97,140.59,125.00,140.54,125.03,140.51,125.03,140.53,124.95,140.51,124.90,140.47,124.90,140.43,125.00,140.41,125.10,140.35,125.20,140.31,125.08,140.35,124.83,140.51,124.42,140.69,124.22,140.80,124.38,140.80,124.65,140.82,124.92,140.84,124.90,140.86,124.83,140.88,124.78,140.80,124.78,140.71,124.83,140.66,124.83,140.74,124.83
RZ_204115_11806,0,15960,50,0,3,140.81,124.70,140.86,124.62,140.88,124.55,140.80,124.60,140.70,124.53,140.56,124.47,140.51,124.40,140.59,124.55,140.66,124.75,140.75,124.95,140.72,125.08,140.75,125.12,140.72,125.20,140.71,125.22,140.74,125.15,140.76,124.85,140.84,124.58,140.89,124.45,140.93,124.58,140.93,124.80,140.95,124.88,140.99,124.95,141.03,124.90,141.04,124.70,141.06,124.45,141.05,124.22,141.05,124.15,141.04,124.15,140.99,124.20,140.95,124.33,140.90,124.42,140.89,124.47,140.88,124.60,140.88,124.72,140.94,124.75,140.99,124.62,141.05,124.58,141.05,124.72,141.05,124.92,141.01,125.05,140.94,125.10,140.88,125.05,140.82,125.03,140.81,125.35,140.86,125.67,140.88,125.67,140.88,125.35,140.85,125.00,140.90,124.97,140.91,125.03
RZ_204115_11807,0,15960,50,0,3,140.90,125.25,140.84,125.42,140.80,125.45,140.76,125.28,140.75,125.17,140.72,125.20,140.71,125.47,140.71,125.75,140.74,126.05,140.74,126.08,140.74,126.05,140.72,126.03,140.74,126.00,140.85,126.03,140.96,126.05,141.07,126.03,141.07,125.90,141.05,125.70,141.03,125.58,141.06,125.45,141.11,125.55,141.19,125.67,141.22,125.80,141.28,125.78,141.29,125.72,141.28,125.67,141.24,125.70,141.20,125.72,141.22,125.78,141.24,125.92,141.22,126.08,141.16,126.33,141.06,126.50,141.00,126.45,140.93,126.28,140.88,126.08,140.84,126.05,140.84,125.97,140.81,125.90,140.80,125.85,140.81,125.85,140.88,125.80,140.94,125.75,140.99,125.85,141.03,126.00,141.06,126.15,141.09,126.12,141.10,126.08,141.12,126.00,141.15,126.08
RZ_204115_11808,0,15960,50,0,3,141.18,126.17,141.19,126.45,141.20,126.62,141.28,126.95,141.34,127.12,141.40,127.22,141.40,127.08,141.34,126.55,141.28,126.08,141.21,125.60,141.19,125.50,141.10,125.33,140.95,125.17,140.61,125.10,140.29,125.08,139.60,125.22,138.88,125.40,137.86,125.75,137.01,126.30,136.07,126.85,135.10,127.33,134.30,127.92,133.29,128.57,132.34,129.38,131.30,129.80,130.69,130.20,130.18,130.78,129.62,131.32,129.10,131.85,128.80,131.88,128.50,131.85,128.31,131.80,128.11,131.65,128.01,131.55,127.83,131.60,127.56,131.78,127.35,131.60,127.01,131.50,126.70,131.38,126.33,131.72,126.19,131.88,126.00,132.18,125.92,132.35,125.84,132.45,125.85,132.28,125.88,132.12,125.90,132.05,125.88,132.05,125.85,131.75,125.85,131.43
RZ_204115_11809,0,15960,50,0,3,125.86,131.25,125.90,131.55,125.92,131.85,125.97,131.72,126.05,131.43,126.11,131.18,126.14,131.28,126.14,131.38,126.15,131.25,126.17,131.07,126.20,130.88,126.20,130.82,126.22,131.07,126.26,131.35,126.17,131.68,126.06,131.50,126.01,131.38,126.09,131.28,126.16,131.32,126.17,131.25,126.33,131.12,126.46,131.15,126.59,131.28,126.54,131.43,126.49,131.30,126.55,131.15,126.64,130.90,126.75,130.78,126.78,130.55,126.83,130.43,126.85,130.35,126.89,130.43,126.91,130.62,126.92,130.70,126.94,130.78,126.95,130.75,126.95,131.00,127.03,131.20,127.14,131.18,127.25,130.95,127.29,130.70,127.28,130.65,127.28,130.60,127.28,130.60,127.29,130.60,127.28,130.35,127.25,130.07,127.22,129.90,127.28,130.05,127.39,130.15
RZ_204115_11810,0,15960,50,0,3,127.50,130.15,127.51,130.10,127.49,130.25,127.47,130.40,127.51,130.50,127.59,130.45,127.66,130.38,127.71,130.32,127.74,130.30,127.72,130.30,127.71,130.25,127.70,130.12,127.72,130.00,127.75,129.97,127.78,130.00,127.78,130.03,127.78,130.00,127.83,129.90,127.85,129.82,127.88,129.80,127.89,129.88,127.92,129.82,127.92,129.75,127.88,129.78,127.91,130.12,127.99,130.45,128.09,130.40,128.10,130.15,128.10,129.95,128.10,130.00,128.05,129.97,128.01,129.95,128.00,129.90,128.06,129.88,128.10,129.85,128.16,129.78,128.24,129.62,128.32,129.47,128.36,129.32,128.36,129.28,128.36,129.65,128.38,130.07,128.44,130.35,128.49,130.00,128.53,129.68,128.49,129.50,128.45,129.50,128.40,129.53,128.44,129.75,128.50,129.95
RZ_204115_11811,0,15960,50,0,3,128.55,130.10,128.57,130.07,128.55,130.07,128.53,129.90,128.54,129.70,128.54,129.50,128.50,129.55,128.44,129.60,128.41,129.65,128.43,129.68,128.41,129.68,128.40,129.88,128.50,130.07,128.60,130.30,128.70,130.30,128.70,130.10,128.71,129.93,128.74,129.80,128.70,129.93,128.68,130.00,128.71,130.00,128.76,129.85,128.80,129.62,128.78,129.45,128.72,129.53,128.69,129.62,128.71,129.45,128.82,129.20,128.89,129.05,128.90,129.15,128.88,129.25,128.89,129.30,128.90,129.32,128.94,129.32,128.99,129.28,129.05,129.32,129.05,129.43,129.06,129.53,129.07,129.53,129.09,129.53,129.15,129.50,129.19,129.43,129.20,129.10,129.18,128.75,129.21,128.78,129.28,129.10,129.32,129.28,129.32,129.18,129.32,129.07,129.34,129.10
RZ_204115_11812,0,15960,50,0,3,129.34,129.15,129.31,129.28,129.29,129.43,129.32,129.47,129.40,129.45,129.47,129.55,129.45,129.65,129.43,129.47,129.41,129.12,129.45,128.78,129.49,128.60,129.55,128.45,129.60,128.57,129.61,128.82,129.59,129.10,129.61,129.10,129.64,129.10,129.66,129.10,129.69,129.10,129.76,129.07,129.81,129.25,129.79,129.43,129.76,129.47,129.75,129.35,129.84,129.15,129.93,129.10,130.01,129.22,130.06,129.35,130.10,129.43,130.19,129.25,130.22,129.10,130.22,128.97,130.18,129.03,130.14,129.10,130.14,129.15,130.15,129.12,130.15,129.15,130.18,129.15,130.20,129.22,130.24,129.32,130.28,129.45,130.24,129.50,130.18,129.53,130.19,129.50,130.26,129.40,130.32,129.30,130.34,129.20,130.35,129.15,130.36,129.45,130.38,129.75
RZ_204115_11813,0,15960,50,0,3,130.39,129.95,130.40,129.78,130.44,129.28,130.49,128.90,130.53,128.85,130.54,129.03,130.50,129.25,130.47,129.20,130.49,129.22,130.54,129.22,130.60,129.20,130.55,129.20,130.47,129.20,130.40,129.25,130.40,129.32,130.51,129.32,130.62,129.22,130.72,129.12,130.70,129.15,130.71,129.40,130.72,129.60,130.74,129.60,130.76,129.43,130.82,129.25,130.89,129.18,130.90,129.12,130.89,129.38,130.91,129.72,130.95,130.05,130.99,130.03,131.01,129.88,131.04,129.72,131.05,129.62,131.11,129.40,131.16,129.28,131.21,129.18,131.15,129.55,131.11,129.85,131.11,129.80,131.16,129.53,131.22,129.38,131.26,129.53,131.28,129.70,131.29,129.75,131.39,129.75,131.47,129.68,131.51,129.55,131.46,129.47,131.45,129.45,131.47,129.53
RZ_204115_11814,0,15960,50,0,3,131.50,129.70,131.56,129.85,131.64,130.05,131.72,130.12,131.71,129.93,131.75,129.62,131.78,129.32,131.81,129.35,131.81,129.35,131.80,129.57,131.82,129.95,131.89,130.28,131.94,130.25,131.96,130.05,132.03,129.88,132.07,129.85,132.14,129.82,132.16,129.75,132.21,129.70,132.25,129.85,132.28,130.05,132.26,129.93,132.25,129.60,132.20,129.22,132.18,129.18,132.26,129.18,132.39,129.25,132.49,129.38,132.44,129.68,132.39,129.93,132.35,130.22,132.35,130.30,132.36,130.43,132.40,130.47,132.46,130.47,132.51,130.40,132.54,130.35,132.56,130.15,132.57,129.95,132.59,129.62,132.72,129.45,132.85,129.55,132.96,129.80,132.91,130.10,132.86,130.15,132.78,130.28,132.70,130.38,132.61,130.25,132.59,130.03,132.66,129.78
RZ_204115_11815,0,15960,50,0,3,132.84,129.72,133.00,129.65,133.10,129.78,133.11,129.93,133.12,130.10,133.12,130.12,133.11,130.12,133.11,130.10,133.12,130.12,133.09,130.25,133.05,130.47,133.04,130.65,133.09,130.68,133.14,130.60,133.19,130.45,133.22,130.35,133.29,130.25,133.35,130.22,133.40,130.30,133.43,130.40,133.49,130.47,133.55,130.35,133.64,130.20,133.68,130.07,133.68,130.25,133.65,130.43,133.61,130.60,133.61,130.57,133.66,130.47,133.65,130.32,133.65,130.22,133.60,130.18,133.62,130.18,133.66,130.20,133.70,130.18,133.76,130.18,133.80,130.32,133.79,130.50,133.76,130.75,133.85,130.80,133.99,130.85,134.04,130.75,133.96,130.60,133.96,130.43,134.06,130.47,134.15,130.65,134.14,130.82,134.12,130.80,134.14,130.78,134.15,130.57
RZ_204115_11816,0,15960,50,0,3,134.22,130.40,134.28,130.53,134.31,130.82,134.31,131.15,134.53,131.15,134.80,131.20,135.15,131.28,135.40,131.35,135.80,131.70,136.28,132.53,136.72,133.50,137.14,134.35,137.80,134.75,138.66,135.03,139.71,135.43,140.86,135.68,142.04,136.35,143.46,136.88,144.60,137.47,145.62,137.78,146.50,137.90,147.45,138.03,148.36,138.28,149.22,138.43,150.11,138.57,150.91,138.65,151.40,138.85,152.05,139.00,152.76,138.88,153.39,138.85,154.00,138.97,154.46,139.53,155.09,140.10,155.60,140.57,156.10,140.72,156.57,140.68,156.84,140.68,157.20,140.40,157.68,140.18,158.03,140.05,158.29,140.07,158.26,140.10,158.24,139.97,158.30,139.85,158.38,139.70,158.46,139.60,158.45,139.38,158.46,139.15,158.47,139.05,158.28,139.15
RZ_204115_11817,0,15960,51,0,3,158.05,139.22,157.82,139.22,157.81,139.12,157.81,139.05,157.81,139.00,157.79,138.90,157.69,138.80,157.59,138.75,157.51,138.80,157.44,138.88,157.30,138.95,157.15,139.00,157.00,139.05,156.93,139.05,156.86,139.12,156.90,139.18,156.90,138.82,156.89,138.43,156.97,138.22,157.07,138.45,157.19,138.60,157.06,138.62,156.94,138.60,156.80,138.62,156.78,138.65,156.82,138.65,156.93,138.62,157.05,138.45,157.00,138.30,156.80,138.53,156.61,138.85,156.53,139.10,156.54,139.10,156.54,139.15,156.51,139.25,156.46,139.28,156.41,139.30,156.43,139.18,156.46,139.03,156.50,138.85,156.49,138.93,156.39,139.05,156.35,139.12,156.32,139.12,156.35,139.10,156.34,139.12,156.32,139.18,156.35,139.20,156.40,139.25,156.44,139.25,156.46,139.25
RZ_204115_11818,0,15960,49,0,3,156.46,139.22,156.46,139.05,156.45,138.88,156.41,138.72,156.40,138.70,156.39,138.62,156.40,138.57,156.40,138.55,156.40,138.57,156.40,138.85,156.36,139.18,156.34,139.47,156.41,139.10,156.51,138.70,156.64,138.60,156.65,138.93,156.57,139.28,156.49,139.25,156.46,139.20,156.53,139.15,156.59,139.15,156.61,139.07,156.62,138.97,156.65,138.85,156.66,138.78,156.68,138.78,156.66,138.82,156.62,138.97,156.57,139.15,156.55,139.25,156.49,139.32,156.45,139.38,156.44,139.43,156.50,139.43,156.56,139.60,156.60,139.80,156.66,139.97,156.70,139.85,156.75,139.68,156.74,139.50,156.71,139.40,156.79,139.40,156.88,139.55,156.82,139.80,156.69,139.93,156.56,139.88,156.56,139.72,156.57,139.55,156.57,139.38
RZ_204115_11819,0,15960,50,0,3,156.65,139.22,156.69,139.15,156.72,139.22,156.78,139.28,156.86,139.32,156.89,139.25,156.84,139.20,156.76,139.15,156.72,139.18,156.69,139.20,156.61,139.30,156.55,139.62,156.62,139.90,156.76,140.05,156.91,139.95,156.94,139.88,156.94,139.85,156.93,139.85,156.91,139.85,156.93,139.85,156.90,139.85,156.82,140.05,156.76,140.25,156.72,140.47,156.70,140.53,156.70,140.65,156.70,140.72,156.70,140.50,156.70,140.12,156.70,139.75,156.70,139.70,156.72,139.78,156.75,139.82,156.78,139.90,156.86,139.82,156.96,139.72,157.06,139.62,157.07,139.55,157.12,139.55,157.18,139.62,157.22,139.75,157.24,139.80,157.21,139.80,157.06,139.90,156.91,140.00,156.80,140.15,156.85,140.28,156.89,140.40,156.95,140.38,156.97,140.28
RZ_204115_11820,0,15960,50,0,3,156.88,140.10,156.76,139.97,156.69,139.90,156.71,139.90,156.72,139.97,156.70,140.00,156.68,139.97,156.68,140.12,156.72,140.28,156.80,140.43,156.86,140.40,156.90,140.38,156.93,140.35,156.85,140.35,156.74,140.38,156.64,140.45,156.68,140.53,156.79,140.60,156.89,140.60,157.04,140.38,157.11,140.12,157.15,139.97,157.09,140.05,157.00,140.15,156.94,140.15,156.94,140.15,156.96,140.15,156.97,140.22,156.96,140.32,156.96,140.55,156.97,140.72,156.99,140.93,156.99,141.00,156.93,140.80,156.86,140.55,156.80,140.38,156.86,140.43,156.93,140.47,157.00,140.40,157.03,140.35,157.04,140.30,156.99,140.38,156.94,140.50,156.91,140.57,156.96,140.53,157.04,140.45,157.11,140.40,157.16,140.38,157.11,140.43,157.07,140.62
RZ_204115_11821,0,15960,50,0,3,157.01,140.82,157.01,141.00,157.03,141.05,157.01,141.05,156.96,141.03,156.91,141.00,156.89,141.00,156.90,141.15,156.91,141.32,156.90,141.25,156.88,140.95,156.88,140.72,156.90,140.85,156.94,140.95,156.97,141.15,157.00,141.30,156.97,141.57,156.94,141.70,156.88,141.82,156.82,141.78,156.82,141.78,156.89,141.80,156.95,141.88,156.97,141.55,156.91,141.25,156.85,141.07,156.81,141.32,156.84,141.62,156.86,141.82,156.99,141.88,157.11,141.85,157.24,141.80,157.19,141.80,157.14,142.03,157.09,142.25,157.10,142.45,157.12,142.43,157.07,142.40,157.00,142.50,156.94,142.55,156.96,142.55,156.95,142.25,156.94,142.00,156.94,141.78,156.95,141.78,156.96,141.78,156.96,141.78,156.96,142.05,156.95,142.35,156.93,142.68
RZ_204115_11822,0,15960,51,0,3,156.91,142.50,156.89,142.30,156.99,142.05,157.11,142.00,157.24,141.97,157.24,142.00,157.24,142.03,157.22,142.03,157.21,142.00,157.20,142.03,157.11,142.25,157.05,142.45,156.99,142.57,157.04,142.50,157.06,142.50,157.09,142.57,157.09,142.65,157.12,142.62,157.18,142.62,157.19,142.53,157.15,142.30,157.11,142.05,157.14,142.05,157.18,142.38,157.20,142.70,157.19,142.90,157.16,142.82,157.14,142.78,157.11,142.80,157.01,142.90,156.91,143.03,156.79,143.07,156.76,143.12,156.80,143.12,156.86,143.03,156.93,142.90,156.99,142.78,157.05,142.90,157.10,143.05,157.14,142.97,157.15,142.78,157.10,142.75,157.04,142.90,156.96,143.03,156.96,142.95,156.96,142.80,156.97,142.60,157.01,142.43,157.05,142.32,157.09,142.47,157.10,142.60
RZ_204115_11823,0,15960,51,0,3,157.14,142.72,157.18,142.75,157.25,142.75,157.30,142.72,157.28,142.70,157.22,142.68,157.16,142.72,157.18,142.82,157.18,143.05,157.18,143.22,157.19,143.40,157.22,143.47,157.26,143.25,157.28,143.10,157.28,142.95,157.30,143.05,157.32,143.03,157.35,143.00,157.32,143.05,157.29,143.12,157.19,143.20,157.10,143.15,157.01,143.07,156.99,142.95,157.12,142.90,157.28,142.93,157.41,143.00,157.40,143.12,157.41,143.05,157.44,142.90,157.41,142.82,157.35,142.88,157.29,142.93,157.26,142.95,157.26,142.97,157.25,143.00,157.21,143.03,157.18,143.10,157.22,143.12,157.30,143.12,157.38,143.05,157.36,143.07,157.34,143.15,157.28,143.22,157.22,143.25,157.26,143.15,157.35,143.10,157.45,143.03,157.46,143.03,157.38,143.03,157.22,143.12
RZ_204115_11824,0,15960,50,0,3,156.93,143.28,156.59,143.35,156.31,143.35,156.14,143.25,156.05,143.25,155.79,143.28,155.35,143.40,154.95,143.22,154.53,142.72,154.14,142.22,153.35,142.25,152.69,142.60,151.82,142.28,151.03,141.78,150.11,141.28,149.26,141.38,148.31,141.50,147.22,140.97,146.26,140.53,145.26,140.07,144.46,140.25,143.68,140.40,142.90,140.55,142.19,140.35,141.55,140.05,140.86,139.80,140.25,140.05,139.56,140.30,139.38,140.50,139.04,140.65,138.78,140.88,138.54,141.00,138.35,140.90,138.26,140.70,138.11,140.45,138.11,140.35,138.10,140.15,137.81,140.05,137.47,140.03,137.15,139.93,137.16,139.75,137.16,139.68,137.14,139.75,137.15,139.80,137.19,139.75,137.22,139.57,137.25,139.43,137.26,139.28,137.26,139.28,137.25,139.30
RZ_204115_11825,0,15960,50,0,3,137.21,139.07,137.18,138.88,137.15,138.70,137.14,138.68,137.18,138.62,137.21,138.65,137.24,138.75,137.25,138.82,137.24,138.78,137.24,138.65,137.24,138.50,137.25,138.38,137.24,138.38,137.24,138.43,137.25,138.43,137.32,138.28,137.41,138.12,137.46,138.12,137.47,138.20,137.49,138.28,137.50,138.25,137.50,138.25,137.45,138.30,137.41,138.35,137.54,138.32,137.74,138.28,137.95,138.18,137.94,138.12,137.89,138.12,137.90,138.07,137.97,138.00,138.10,137.90,138.16,137.85,138.18,137.88,138.15,138.00,138.22,138.07,138.34,138.07,138.39,138.03,138.36,137.85,138.35,137.82,138.35,137.80,138.34,137.93,138.30,137.88,138.29,137.80,138.28,137.72,138.29,137.65,138.30,137.80,138.30,138.00,138.39,138.20,138.47,138.20
RZ_204115_11826,0,15960,50,0,3,138.56,138.18,138.54,138.12,138.51,137.93,138.47,137.80,138.45,137.68,138.49,137.78,138.56,137.82,138.62,137.78,138.61,137.68,138.61,137.57,138.62,137.35,138.64,137.12,138.71,136.90,138.76,136.90,138.81,136.90,138.81,136.95,138.82,137.05,138.81,137.15,138.79,137.32,138.74,137.50,138.70,137.57,138.65,137.53,138.61,137.55,138.69,137.60,138.78,137.65,138.86,137.57,138.86,137.43,138.82,137.30,138.80,137.25,138.82,137.30,138.85,137.35,138.89,137.28,138.84,137.18,138.82,137.10,138.81,137.15,138.82,137.07,138.84,137.00,138.84,136.93,138.84,136.95,138.88,136.97,138.91,136.95,138.95,136.93,139.00,136.88,139.04,136.70,139.06,136.57,139.01,136.55,139.00,136.57,139.01,136.60,139.03,136.47,139.00,136.38
RZ_204115_11827,0,15960,49,0,3,138.94,136.40,138.91,136.53,138.89,136.40,138.89,136.15,138.90,135.90,138.93,135.90,139.00,136.00,139.06,136.12,139.04,136.20,138.97,136.18,138.93,136.15,138.96,136.18,139.09,136.15,139.20,135.95,139.28,135.78,139.24,135.68,139.25,135.72,139.28,135.72,139.20,135.75,139.09,135.90,139.18,136.05,139.38,136.20,139.47,136.22,139.35,136.32,139.24,136.38,139.21,136.18,139.21,135.93,139.21,135.68,139.21,135.55,139.25,135.40,139.26,135.22,139.31,135.18,139.32,135.07,139.36,135.00,139.40,135.22,139.39,135.53,139.35,135.82,139.31,135.70,139.30,135.50,139.29,135.32,139.29,135.30,139.30,135.35,139.30,135.43,139.31,135.43,139.35,135.30,139.45,135.15,139.50,135.05,139.55,135.00,139.55,135.05
RZ_204115_11828,0,15960,50,0,3,139.55,135.20,139.57,135.35,139.59,135.38,139.60,135.30,139.59,135.25,139.50,135.25,139.43,135.20,139.36,135.12,139.39,135.00,139.40,134.97,139.39,135.00,139.38,135.03,139.34,135.07,139.32,135.05,139.38,135.05,139.39,135.03,139.41,135.03,139.38,135.00,139.40,135.00,139.49,134.97,139.61,134.80,139.72,134.60,139.78,134.43,139.79,134.55,139.72,134.72,139.65,134.75,139.57,134.65,139.64,134.53,139.71,134.53,139.74,134.50,139.69,134.53,139.64,134.53,139.62,134.40,139.62,134.32,139.62,134.28,139.78,134.32,139.91,134.30,140.03,134.32,139.99,134.32,139.91,134.30,139.89,134.20,139.86,134.18,139.86,134.18,139.80,134.12,139.74,133.85,139.72,133.55,139.81,133.32,139.84,133.30,139.82,133.43,139.74,133.57
RZ_204115_11829,0,15960,50,0,3,139.71,133.70,139.69,133.72,139.70,133.72,139.70,133.62,139.64,133.40,139.57,133.22,139.46,133.12,139.41,133.15,139.36,133.12,139.36,133.12,139.39,133.10,139.45,133.18,139.55,133.20,139.64,133.25,139.70,133.18,139.72,133.12,139.75,133.07,139.74,133.07,139.75,133.15,139.76,133.22,139.71,133.22,139.68,133.05,139.57,132.78,139.53,132.65,139.53,132.65,139.61,132.72,139.66,132.60,139.66,132.20,139.70,131.70,139.79,131.35,139.89,131.20,139.81,131.25,139.76,131.28,139.71,131.35,139.82,131.35,139.93,131.35,140.03,131.30,140.01,131.25,140.04,131.22,140.06,131.18,140.09,131.00,140.09,130.82,140.10,130.72,140.10,130.78,140.10,130.85,140.10,130.88,140.11,130.90,140.09,130.82,140.06,130.80,140.03,130.78
RZ_204115_11830,0,15960,50,0,3,140.01,130.90,140.00,131.00,139.99,131.07,139.96,131.05,139.94,130.72,139.96,130.43,140.05,130.10,140.14,130.05,140.22,130.00,140.25,129.97,140.26,129.95,140.26,130.07,140.21,130.25,140.18,130.22,140.14,130.05,140.19,129.95,140.21,130.10,140.21,130.22,140.21,130.25,140.20,129.90,140.20,129.55,140.20,129.18,140.20,129.15,140.20,129.30,140.16,129.45,140.12,129.53,140.07,129.35,140.15,129.12,140.24,129.03,140.30,129.05,140.30,129.12,140.28,129.07,140.25,128.95,140.24,128.85,140.22,128.85,140.21,128.85,140.20,128.82,140.18,128.80,140.16,128.75,140.18,128.70,140.21,128.55,140.25,128.30,140.28,128.03,140.28,127.88,140.28,127.80,140.26,127.78,140.24,127.75,140.20,127.72,140.18,127.75,140.30,127.67
RZ_204115_11831,0,15960,50,0,3,140.44,127.62,140.51,127.55,140.45,127.53,140.38,127.50,140.32,127.50,140.29,127.53,140.26,127.53,140.36,127.53,140.46,127.53,140.54,127.50,140.54,127.50,140.54,127.42,140.47,127.33,140.41,127.15,140.34,127.03,140.31,126.95,140.34,126.97,140.38,126.80,140.41,126.62,140.39,126.50,140.35,126.55,140.30,126.60,140.29,126.58,140.29,126.58,140.36,126.50,140.45,126.42,140.45,126.40,140.35,126.50,140.25,126.60,140.28,126.47,140.29,126.35,140.28,126.22,140.24,126.30,140.19,126.28,140.34,126.20,140.47,126.12,140.50,126.12,140.40,126.22,140.31,126.40,140.35,126.53,140.38,126.62,140.38,126.67,140.32,126.53,140.31,126.33,140.32,126.03,140.36,125.97,140.38,125.92,140.39,126.00,140.41,126.03,140.44,126.03
RZ_204115_11832,0,15960,50,0,3,140.43,126.00,140.39,126.00,140.40,126.08,140.49,126.12,140.59,126.17,140.56,126.05,140.49,125.92,140.45,125.85,140.47,125.95,140.51,126.00,140.50,126.03,140.49,126.15,140.47,126.30,140.44,126.47,140.40,126.62,140.38,126.85,140.39,127.08,140.39,127.20,140.36,127.28,140.34,127.30,140.36,127.30,140.39,127.40,140.41,127.55,140.40,127.97,140.39,128.25,140.40,128.50,140.41,128.47,140.45,128.50,140.47,128.62,140.46,129.18,140.45,129.78,140.45,130.60,140.45,131.05,140.45,131.68,140.45,132.47,140.43,133.28,140.40,133.93,140.54,134.30,140.71,134.78,140.84,135.47,140.79,136.47,140.76,137.60,140.81,139.07,140.93,140.75,141.01,142.82,140.88,144.62,140.65,147.22,140.60,149.20,140.81,152.30,141.22,154.75
RZ_204115_11833,0,15960,51,0,3,141.50,158.65,142.01,162.62,142.31,167.40,142.28,173.30,141.95,179.00,141.76,185.35,142.39,191.88,143.34,199.32,144.97,206.88,146.24,214.80,147.57,223.50,148.03,233.05,148.35,243.00,148.24,252.82,148.93,262.77,149.99,272.27,151.30,282.10,153.11,291.40,154.59,297.57,155.89,300.48,155.89,300.48
RZ_204115_11834,0,15960,49,0,3,null
RZ_204115_11835,0,15960,51,0,3,null
RZ_204115_11836,0,15960,49,0,0,155.81,320.85,155.81,320.85,155.84,320.05,155.45,317.90,155.07,315.10,154.85,311.18,155.16,308.25,155.40,304.25,155.49,302.18,155.50,299.07,155.60,296.62,155.26,293.02,154.89,289.70,154.50,285.93,154.53,283.02,154.57,279.68,154.65,277.15,154.75,273.90,154.59,271.25,154.40,268.07,154.20,265.05,154.24,261.82,154.20,258.95,153.93,255.45,153.25,252.72,152.49,249.57,151.76,247.60,151.44,244.53,151.45,241.93,151.71,237.68,152.01,234.78,152.10,232.35,152.11,230.88,152.01,228.50,151.84,226.22,151.62,224.10,151.47,222.12,151.43,219.75,151.03,218.10,150.61,216.18,150.20,213.78,150.16,211.12
RZ_204115_11837,0,15960,50,0,0,150.07,208.78,149.97,206.97,149.91,205.00,150.56,202.45,151.22,200.30,151.61,197.97,151.34,196.78,151.45,195.07,151.74,193.55,152.01,191.90,152.12,190.35,152.34,188.88,152.49,186.97,152.43,185.60,152.34,183.65,152.29,182.30,152.10,180.47,151.65,179.22,151.22,178.15,150.75,177.20,150.56,176.82,150.35,175.72,150.36,174.43,150.43,172.78,150.69,171.35,151.11,170.10,151.49,168.97,151.68,167.65,151.89,166.43,152.14,165.12,152.55,164.50,152.84,163.72,153.07,163.28,153.03,162.07,152.88,161.28,152.69,160.00,152.65,159.53,152.62,159.00,152.65,158.88,152.65,158.30,152.60,157.75,152.55,156.82,152.54,156.22,152.25,155.55,151.94,155.30,151.59,155.03,151.49,154.80,151.44,154.25,151.41,153.95,151.40,153.62
RZ_204115_11838,0,15960,50,0,0,151.31,153.53,151.20,153.22,151.14,152.93,151.12,152.72,151.10,152.72,151.03,152.25,150.94,151.75,150.88,151.28,150.84,151.15,150.76,150.88,150.69,150.60,150.64,150.45,150.61,150.05,150.60,149.55,150.59,149.05,150.54,148.97,150.47,148.47,150.41,147.97,150.38,147.50,150.35,147.53,150.39,147.53,150.46,147.50,150.55,147.47,150.64,147.12,150.70,146.78,150.88,146.35,150.99,145.97,150.97,145.68,150.84,145.62,150.70,145.88,150.66,145.60,150.60,145.12,150.44,144.68,150.29,144.70,150.20,144.78,150.22,144.70,150.22,144.70,150.22,144.60,150.22,144.60,150.30,144.50,150.38,144.40,150.46,144.35,150.49,144.32,150.51,144.30,150.56,144.07,150.61,143.82,150.51,143.57,150.38,143.62,150.34,143.65,150.45,143.68
RZ_204115_11839,0,15960,50,0,0,150.65,143.60,150.72,143.43,150.55,143.35,150.30,143.32,150.19,143.15,150.32,142.90,150.46,142.70,150.45,142.82,150.50,142.93,150.55,142.97,150.55,142.97,150.43,142.75,150.28,142.55,150.20,142.30,150.10,142.30,150.00,142.30,149.96,142.22,150.03,142.18,150.03,142.20,149.97,142.30,149.99,142.38,150.04,142.38,150.09,142.45,150.07,142.53,150.09,142.22,150.09,141.88,150.09,141.55,150.10,141.60,150.14,141.65,150.10,141.62,150.00,141.60,149.88,141.57,149.82,141.53,149.85,141.30,149.86,141.10,149.86,141.00,149.84,141.07,149.81,141.12,149.82,141.15,149.81,141.03,149.80,140.90,149.74,140.82,149.70,140.85,149.65,140.90,149.88,141.03,150.12,141.15,150.34,141.10,150.25,140.93,150.12,140.85,150.03,140.97
RZ_204115_11840,0,15960,50,0,0,149.99,140.95,149.99,140.82,150.00,140.72,150.01,140.75,150.01,140.78,149.97,140.78,149.93,140.50,150.07,140.20,150.25,139.88,150.24,139.85,150.06,139.88,149.94,139.90,149.99,139.93,150.05,140.00,150.06,140.07,150.04,139.80,150.00,139.50,149.94,139.20,149.93,139.18,149.93,139.15,149.96,139.05,149.97,138.97,150.00,138.90,149.96,138.82,149.96,138.75,149.99,138.93,150.03,139.18,150.06,139.35,150.04,139.20,150.00,138.95,150.03,138.68,150.06,138.40,150.12,138.03,150.15,137.72,150.20,137.55,150.20,137.55,150.19,137.47,150.16,137.40,150.14,137.40,150.12,137.45,150.07,137.53,149.97,137.57,149.89,137.60,149.86,137.18,149.86,136.75,149.86,136.38,149.78,136.43,149.72,136.62,149.75,136.75,149.82,136.88
RZ_204115_11841,0,15960,50,0,0,149.82,136.82,149.76,136.78,149.76,136.68,149.81,136.57,149.93,136.45,149.97,136.38,150.03,136.35,150.03,136.40,149.91,136.50,149.80,136.78,149.74,137.00,149.79,136.95,149.76,136.75,149.62,136.60,149.49,136.62,149.40,136.60,149.40,136.55,149.61,136.45,149.84,136.50,150.00,136.47,149.89,136.53,149.79,136.45,149.68,136.40,149.62,136.35,149.69,136.43,149.81,136.60,149.80,136.62,149.68,136.50,149.60,136.35,149.60,136.35,149.61,136.35,149.61,136.38,149.64,136.35,149.65,136.38,149.62,136.43,149.50,136.53,149.38,136.60,149.19,136.60,149.11,136.53,149.06,136.45,149.09,136.40,149.28,136.30,149.46,136.28,149.59,136.35,149.50,136.53,149.44,136.62,149.44,136.68,149.47,136.43,149.54,136.20,149.59,136.00
RZ_204115_11842,0,15960,51,0,0,149.62,136.10,149.61,136.20,149.47,136.35,149.35,136.32,149.22,136.30,149.21,136.12,149.16,135.97,149.11,136.03,149.26,136.20,149.45,136.47,149.34,136.65,149.04,136.45,148.75,136.10,148.76,135.57,148.53,135.50,148.28,135.32,147.93,135.30,147.45,135.38,146.78,135.50,146.10,135.22,145.64,134.90,145.14,134.57,144.55,134.75,144.03,134.90,143.55,135.00,143.26,135.03,142.95,135.07,142.72,135.22,142.49,135.32,142.47,135.32,142.61,135.28,142.75,135.22,142.75,135.22,142.62,135.22,142.26,135.25,141.97,135.15,141.81,135.03,141.88,134.85,141.94,134.85,141.90,134.90,141.85,134.85,141.78,134.80,141.75,134.78,141.75,134.88,141.81,134.85,141.84,134.70,141.88,134.50,141.88,134.35,141.76,134.15,141.55,134.03,141.34,134.03
RZ_204115_11843,0,15960,49,0,0,141.26,134.10,141.24,134.25,141.20,134.32,141.16,134.47,141.24,134.50,141.30,134.25,141.38,133.97,141.40,133.68,141.32,133.72,141.24,133.75,141.15,133.80,141.15,133.80,141.14,133.82,141.16,133.90,141.22,133.97,141.29,133.95,141.32,133.72,141.36,133.57,141.43,133.53,141.50,133.30,141.59,132.93,141.64,132.45,141.62,132.30,141.61,132.30,141.56,132.30,141.49,132.28,141.44,132.43,141.41,132.65,141.41,132.82,141.44,132.72,141.50,132.62,141.55,132.55,141.51,132.57,141.44,132.57,141.47,132.57,141.59,132.53,141.74,132.43,141.75,132.30,141.75,132.20,141.69,132.10,141.60,131.97,141.54,131.80,141.50,131.50,141.49,131.28,141.68,131.05,141.88,131.25,141.89,131.65,141.59,132.15,141.29,132.32
RZ_204115_11844,0,15960,50,0,0,141.20,132.15,141.24,131.95,141.28,131.85,141.32,131.85,141.38,131.85,141.47,131.65,141.54,131.45,141.61,131.10,141.66,131.00,141.68,131.00,141.66,131.12,141.61,131.20,141.55,131.32,141.51,131.50,141.50,131.47,141.49,131.30,141.45,131.30,141.43,131.47,141.40,131.65,141.45,131.82,141.49,131.97,141.54,132.05,141.61,131.90,141.69,131.80,141.72,131.80,141.65,131.93,141.55,132.00,141.50,131.88,141.54,131.65,141.59,131.43,141.55,131.50,141.44,131.68,141.34,131.95,141.26,132.12,141.21,132.20,141.16,132.25,141.18,132.30,141.22,132.22,141.24,132.15,141.25,132.07,141.22,132.12,141.35,132.15,141.47,132.18,141.59,132.20,141.56,132.28,141.54,132.30,141.53,132.30,141.55,132.25,141.50,132.22,141.47,132.38
RZ_204115_11845,0,15960,50,0,0,141.45,132.55,141.50,132.53,141.54,132.32,141.56,132.12,141.65,132.12,141.69,132.20,141.74,132.20,141.71,132.12,141.64,132.03,141.59,132.38,141.53,132.80,141.53,133.18,141.51,133.12,141.66,132.85,141.82,132.62,141.86,132.68,141.72,132.97,141.59,133.25,141.56,133.22,141.56,133.15,141.57,133.12,141.60,133.07,141.62,133.00,141.60,132.97,141.57,132.95,141.51,132.93,141.49,132.90,141.47,132.90,141.53,132.90,141.56,132.88,141.59,132.90,141.61,132.97,141.71,133.05,141.81,133.07,141.89,133.07,141.90,133.10,141.90,133.12,141.86,133.28,141.81,133.38,141.89,133.28,142.01,133.07,142.14,132.88,142.14,133.10,142.06,133.32,141.97,133.55,141.90,133.35,141.93,133.10,141.94,132.90,141.97,132.93,142.01,132.97
RZ_204115_11846,0,15960,50,0,0,142.03,132.70,141.96,132.45,141.89,132.45,141.86,132.75,141.89,133.10,141.90,133.15,141.89,133.20,141.94,133.18,141.99,133.15,142.04,133.10,142.01,133.07,142.04,132.95,142.07,132.90,141.90,132.95,141.68,133.07,141.47,133.22,141.62,133.12,141.76,133.00,141.89,133.10,141.95,133.30,142.00,133.25,142.07,133.05,142.11,132.82,142.12,132.75,142.09,132.72,142.05,132.82,142.04,133.05,142.07,133.12,142.11,132.90,142.11,132.68,142.05,132.55,141.99,132.65,141.95,132.70,141.88,132.65,141.75,133.00,141.62,133.38,141.59,133.72,141.60,133.70,141.61,133.68,141.59,133.70,141.55,133.72,141.59,133.70,141.62,133.62,141.66,133.53,141.65,133.47,141.71,133.40,141.78,133.38,141.75,133.38,141.65,133.40,141.50,133.35
RZ_204115_11847,0,15960,51,0,0,141.45,133.32,141.50,133.25,141.61,133.30,141.71,133.25,141.71,133.32,141.70,133.38,141.68,133.35,141.64,133.28,141.60,133.20,141.59,133.18,141.64,132.95,141.70,132.72,141.74,132.57,141.71,132.55,141.69,132.45,141.70,132.32,141.72,132.22,141.75,132.40,141.80,132.60,141.82,132.57,141.86,132.47,141.85,132.53,141.82,132.82,141.88,132.50,141.94,132.05,142.00,131.68,142.00,131.72,141.97,131.62,141.95,131.45,141.86,131.68,141.79,132.07,141.71,132.30,141.65,131.97,141.60,131.62,141.56,131.57,141.60,131.70,141.65,131.85,141.68,131.78,141.72,131.55,141.78,131.30,141.80,131.10,141.75,131.00,141.71,130.85,141.69,130.80,141.70,130.75,141.70,130.88,141.71,131.00,141.72,130.97,141.75,130.75,141.65,130.55,141.53,130.53
RZ_204115_11848,0,15960,51,0,0,141.40,130.60,141.39,130.65,141.46,130.57,141.55,130.43,141.60,130.25,141.56,130.20,141.50,130.12,141.47,130.10,141.44,130.15,141.41,130.22,141.39,130.30,141.39,130.32,141.39,130.50,141.41,130.70,141.46,130.82,141.51,130.80,141.56,130.75,141.59,130.68,141.61,130.50,141.60,130.40,141.61,130.32,141.61,130.38,141.66,130.40,141.70,130.43,141.64,130.35,141.55,130.18,141.50,130.05,141.47,130.05,141.49,130.18,141.45,130.25,141.46,130.28,141.50,130.15,141.53,130.05,141.54,129.95,141.47,129.93,141.40,129.95,141.31,129.97,141.36,130.03,141.45,130.00,141.54,130.00,141.54,130.03,141.54,129.95,141.51,129.88,141.46,130.07,141.39,130.32,141.31,130.57,141.21,130.60,141.15,130.60,141.05,130.50,141.00,130.43,141.07,130.30
RZ_204115_11849,0,15960,49,0,0,141.20,130.38,141.24,130.53,141.16,130.70,141.10,130.75,141.12,130.68,141.20,130.53,141.26,130.40,141.19,130.32,141.07,130.30,140.94,130.28,140.91,130.38,140.88,130.53,140.86,130.62,140.90,130.57,140.94,130.62,140.99,130.70,140.93,130.80,140.89,130.80,140.86,130.47,141.01,130.15,141.09,129.90,141.14,130.00,141.10,130.15,141.11,130.22,141.12,130.40,141.18,130.53,141.20,130.65,141.21,130.28,141.18,129.82,141.15,129.68,141.14,129.95,141.10,130.18,141.04,130.10,140.96,130.03,140.99,130.05,140.99,130.10,140.96,130.18,140.89,130.20,140.89,130.12,140.93,129.97,140.97,129.90,141.01,129.88,141.09,129.82,141.16,129.82,141.22,129.90,141.22,130.05,141.10,130.20,140.96,130.28,140.81,130.32
RZ_204115_11850,0,15960,51,0,0,140.79,130.35,140.76,130.28,140.72,130.20,140.69,130.12,140.72,130.18,140.81,130.20,140.89,130.18,141.00,130.07,141.04,130.03,141.09,130.00,141.06,130.03,141.09,129.95,141.11,129.80,141.14,129.68,141.15,129.60,141.15,129.62,141.09,129.68,140.93,129.70,140.76,129.70,140.72,129.55,140.90,129.43,141.07,129.38,141.04,129.50,140.89,129.65,140.72,129.72,140.84,129.75,140.94,129.78,141.04,129.68,140.96,129.57,140.88,129.47,140.95,129.47,141.09,129.43,141.24,129.38,141.24,129.32,141.10,129.20,140.96,129.12,140.84,129.10,140.84,129.15,140.85,129.22,140.89,129.15,141.03,129.00,141.15,128.88,141.14,128.97,141.03,129.28,140.93,129.50,140.93,129.53,140.88,129.43,140.82,129.43,140.80,129.43,140.81,129.30,140.86,129.18
RZ_204115_11851,0,15960,50,0,0,140.91,129.22,140.93,129.38,140.93,129.50,140.90,129.45,140.88,129.40,140.85,129.38,140.84,129.28,140.89,129.18,140.96,129.10,141.07,129.05,141.12,129.00,141.04,129.00,140.89,129.07,140.74,129.15,140.71,129.15,140.70,129.05,140.70,128.95,140.70,128.82,140.74,128.72,140.79,128.75,140.81,128.88,140.80,128.97,140.80,128.88,140.82,128.78,140.84,128.85,140.80,128.97,140.79,129.05,140.76,128.95,140.72,128.95,140.66,128.90,140.64,128.85,140.66,128.80,140.66,128.82,140.64,128.82,140.72,128.85,140.82,128.85,140.94,128.78,140.95,128.68,140.96,128.55,140.84,128.55,140.71,128.60,140.66,128.72,140.72,128.82,140.80,128.85,140.79,128.80,140.79,128.78,140.79,128.75,140.78,128.88,140.74,129.00,140.70,128.97
RZ_204115_11852,0,15960,50,0,0,140.68,128.80,140.68,128.78,140.65,128.90,140.62,129.00,140.69,128.93,140.76,128.88,140.85,128.80,140.86,128.82,140.85,128.85,140.79,128.90,140.70,128.90,140.60,129.05,140.53,129.20,140.51,129.10,140.59,128.85,140.65,128.55,140.64,128.50,140.60,128.47,140.57,128.55,140.56,128.62,140.59,128.72,140.61,128.80,140.51,128.90,140.40,128.95,140.29,128.78,140.31,128.60,140.39,128.68,140.46,128.90,140.55,128.80,140.60,128.47,140.64,128.10,140.62,128.07,140.60,128.07,140.49,128.43,140.39,128.72,140.32,129.03,140.38,129.22,140.34,129.45,140.26,129.60,140.18,129.45,140.16,129.12,140.15,128.90,140.25,128.72,140.36,128.85,140.47,128.97,140.46,129.12,140.46,129.10,140.47,129.07,140.46,129.18,140.43,129.28
RZ_204115_11853,0,15960,49,0,0,140.38,129.38,140.35,129.00,140.35,128.65,140.38,128.32,140.34,128.43,140.28,128.55,140.21,128.65,140.20,128.72,140.19,128.75,140.19,128.75,140.18,128.70,140.18,128.68,140.15,128.78,140.14,128.90,140.14,129.05,140.15,129.10,140.14,129.15,140.09,129.12,140.05,129.07,139.99,129.03,139.97,129.03,139.97,129.05,139.99,129.20,139.97,129.35,139.96,129.57,139.97,129.62,140.00,129.60,139.97,129.47,139.93,129.35,139.84,129.30,139.81,129.18,139.76,129.05,139.74,128.82,139.85,128.70,139.97,128.75,140.07,128.93,140.03,129.00,139.97,128.90,139.93,128.82,139.88,128.88,139.84,128.82,139.80,128.75,139.72,128.72,139.65,128.82,139.61,128.88,139.62,128.88,139.62,128.90,139.70,128.95,139.78,128.97
RZ_204115_11854,0,15960,50,0,0,139.71,128.97,139.57,128.97,139.47,129.03,139.45,129.07,139.44,129.12,139.40,129.15,139.45,129.12,139.47,129.12,139.47,129.12,139.45,129.12,139.40,129.20,139.35,129.25,139.31,129.30,139.30,129.22,139.29,129.15,139.24,129.03,139.22,128.95,139.21,128.85,139.18,128.85,139.12,128.80,139.21,128.72,139.32,128.60,139.43,128.57,139.40,128.72,139.39,128.88,139.39,129.03,139.38,129.00,139.32,128.97,139.28,128.95,139.25,128.95,139.25,128.95,139.25,128.95,139.28,128.97,139.29,129.03,139.24,129.07,139.19,129.15,139.29,129.15,139.45,129.12,139.50,129.03,139.34,128.95,139.19,128.85,139.14,128.97,139.11,129.15,139.14,129.10,139.15,128.90,139.21,128.62,139.25,128.60,139.24,128.75,139.15,128.93,139.06,129.07
RZ_204115_11855,0,15960,50,0,0,139.00,129.03,139.01,128.95,139.01,128.90,138.99,128.90,138.95,128.85,138.89,128.85,138.86,128.93,138.84,129.15,138.85,129.30,138.89,129.35,138.91,129.30,138.93,129.30,138.94,129.32,138.95,129.35,138.97,129.38,139.01,129.43,139.04,129.47,139.03,129.53,138.96,129.55,138.94,129.43,138.96,129.30,139.01,129.20,139.04,129.25,138.99,129.30,138.90,129.35,138.81,129.65,138.76,129.95,138.74,130.22,138.72,130.25,138.70,129.95,138.70,129.62,138.69,129.35,138.68,129.55,138.65,129.75,138.62,129.88,138.60,129.82,138.64,129.80,138.65,129.85,138.68,129.88,138.66,129.80,138.65,129.72,138.62,129.62,138.60,129.60,138.59,129.50,138.54,129.45,138.49,129.32,138.44,129.25,138.44,129.38,138.43,129.68,138.40,130.00
RZ_204115_11856,0,15960,50,0,0,138.36,130.05,138.38,129.95,138.43,129.78,138.51,129.62,138.56,129.47,138.56,129.57,138.54,129.78,138.56,129.95,138.62,129.90,138.68,129.85,138.70,129.72,138.71,129.62,138.75,129.47,138.75,129.40,138.66,129.43,138.57,129.53,138.47,129.62,138.43,129.72,138.38,129.82,138.39,129.90,138.44,129.88,138.55,129.82,138.64,129.88,138.68,130.00,138.66,130.15,138.64,130.18,138.71,130.10,138.79,130.05,138.74,130.05,138.60,130.18,138.46,130.30,138.41,130.40,138.38,130.45,138.31,130.47,138.29,130.50,138.21,130.53,138.18,130.53,138.24,130.32,138.34,130.10,138.43,129.78,138.40,129.68,138.40,129.85,138.41,130.12,138.34,130.40,138.24,130.35,138.15,130.43,138.16,130.50,138.16,130.45,138.12,130.30,138.07,130.15
RZ_204115_11857,0,15960,50,0,0,138.14,130.07,138.25,130.05,138.35,130.03,138.35,130.10,138.34,130.18,138.31,130.28,138.30,130.25,138.26,130.22,138.18,130.18,138.11,130.25,138.03,130.30,137.99,130.38,137.95,130.43,137.96,130.40,137.96,130.38,137.93,130.35,137.86,130.38,137.80,130.40,137.79,130.40,137.81,130.40,137.85,130.32,137.88,130.32,137.89,130.38,137.90,130.50,137.88,130.55,137.85,130.50,137.86,130.57,137.89,130.65,137.95,130.32,137.97,129.90,137.89,129.65,137.75,129.85,137.66,130.03,137.68,130.03,137.68,130.03,137.65,130.15,137.64,130.25,137.62,130.15,137.66,129.90,137.71,129.72,137.56,129.80,137.38,129.93,137.20,130.05,137.22,130.03,137.28,129.93,137.34,129.80,137.39,129.90,137.45,130.03,137.51,130.18,137.56,130.15
RZ_204115_11858,0,15960,50,0,0,137.56,130.18,137.56,130.18,137.62,130.18,137.69,130.15,137.65,130.18,137.55,130.18,137.45,130.38,137.44,130.57,137.41,130.70,137.38,130.70,137.35,130.70,137.29,130.85,137.25,130.93,137.21,130.90,137.21,130.78,137.21,130.55,137.22,130.45,137.25,130.30,137.25,130.18,137.26,130.10,137.28,130.15,137.28,130.25,137.29,130.32,137.29,130.40,137.29,130.55,137.29,130.68,137.30,130.72,137.32,130.70,137.32,130.65,137.29,130.60,137.22,130.60,137.18,130.57,137.04,130.62,136.94,130.70,136.89,130.75,136.95,130.80,136.96,130.80,136.89,130.65,136.82,130.50,136.86,130.30,136.93,130.68,136.99,131.03,136.94,131.12,136.90,130.85,136.89,130.60,136.88,130.62,136.86,130.55,136.82,130.47,136.82,130.47,136.82,130.65
RZ_204115_11859,0,15960,51,0,0,136.91,130.82,137.00,130.90,137.07,130.88,136.99,130.93,136.91,130.97,136.84,131.10,136.82,131.20,136.79,131.20,136.74,131.28,136.81,131.25,136.89,131.25,136.96,131.00,136.97,130.82,136.94,130.72,136.85,130.82,136.75,130.97,136.69,131.12,136.66,131.20,136.66,131.20,136.62,131.20,136.60,131.18,136.59,131.18,136.60,131.10,136.61,131.03,136.62,131.00,136.64,131.05,136.64,131.12,136.64,131.10,136.64,131.10,136.69,131.05,136.74,131.00,136.76,131.07,136.71,131.22,136.74,131.32,136.76,131.30,136.80,131.22,136.66,131.22,136.54,131.25,136.41,131.32,136.40,131.43,136.49,131.47,136.57,131.47,136.69,131.35,136.72,131.25,136.75,131.30,136.74,131.43,136.62,131.60,136.53,131.62,136.44,131.65,136.45,131.65,136.32,131.72
RZ_204115_11860,0,15960,50,0,0,136.20,131.82,136.25,131.65,136.45,131.40,136.64,131.28,136.59,131.40,136.55,131.70,136.50,131.90,136.43,132.18,136.35,132.28,136.28,132.25,136.19,132.18,136.10,132.10,136.09,132.15,136.16,132.18,136.25,132.18,136.21,132.18,136.16,132.10,136.11,132.03,136.04,131.97,135.99,132.03,135.94,132.03,136.00,132.00,136.06,132.00,136.11,132.00,136.06,132.05,135.96,131.95,135.89,131.88,135.89,131.78,135.93,131.85,135.82,131.95,135.69,132.07,135.68,132.10,135.80,132.10,135.85,132.12,135.76,132.15,135.64,132.15,135.60,132.12,135.53,132.10,135.50,132.07,135.60,132.07,135.72,132.30,135.74,132.57,135.62,132.68,135.53,132.35,135.56,132.00,135.56,132.03,135.50,132.22,135.43,132.47,135.43,132.53,135.46,132.47
RZ_204115_11861,0,15960,49,0,0,135.53,132.47,135.56,132.55,135.60,132.65,135.62,132.53,135.56,132.32,135.50,132.25,135.49,132.38,135.54,132.45,135.50,132.40,135.41,132.38,135.36,132.62,135.40,132.88,135.45,132.88,135.45,132.62,135.38,132.38,135.29,132.38,135.20,132.35,135.18,132.30,135.16,132.30,135.18,132.30,135.20,132.30,135.11,132.43,135.00,132.57,134.91,132.57,134.95,132.45,134.99,132.53,135.01,132.72,134.97,132.95,134.94,132.97,134.97,132.85,135.05,132.70,135.04,132.57,134.95,132.62,134.86,132.70,134.86,132.72,134.88,132.75,134.89,132.72,134.88,132.72,134.82,132.70,134.75,132.68,134.69,132.65,134.62,132.65,134.60,132.78,134.61,132.88,134.64,133.00,134.68,133.03,134.68,133.12,134.62,133.22,134.60,133.35
RZ_204115_11862,0,15960,50,0,0,134.57,133.43,134.61,133.47,134.59,133.45,134.56,133.40,134.49,133.35,134.43,133.32,134.34,133.45,134.30,133.62,134.28,133.80,134.29,133.53,134.28,133.18,134.25,132.80,134.38,132.75,134.47,132.80,134.54,133.00,134.45,133.22,134.39,133.40,134.36,133.40,134.31,133.45,134.26,133.47,134.20,133.53,134.20,133.50,134.21,133.55,134.21,133.57,134.24,133.57,134.28,133.55,134.28,133.43,134.26,133.35,134.21,133.28,134.25,133.30,134.30,133.30,134.34,133.60,134.25,133.90,134.15,134.22,133.97,134.15,133.90,134.07,133.82,134.00,133.84,134.07,133.84,134.12,133.84,134.15,133.85,134.15,133.88,134.25,133.90,134.32,133.89,134.35,133.88,134.18,133.88,134.05,133.86,134.00,133.85,134.03,133.79,134.15,133.72,134.28
RZ_204115_11863,0,15960,50,0,0,133.75,134.20,133.84,134.00,133.93,133.90,133.95,134.12,133.91,134.35,133.89,134.50,133.84,134.47,133.82,134.32,133.90,134.15,133.99,134.18,134.05,134.30,133.96,134.47,133.88,134.47,133.88,134.47,133.93,134.38,133.96,134.15,133.91,133.95,133.84,133.93,133.79,134.07,133.74,134.22,133.70,134.22,133.64,134.15,133.60,134.05,133.68,134.03,133.79,134.20,133.90,134.38,133.90,134.57,133.86,134.62,133.84,134.68,133.78,134.72,133.72,134.62,133.68,134.53,133.65,134.38,133.61,134.35,133.59,134.45,133.59,134.55,133.62,134.70,133.70,134.70,133.74,134.70,133.76,135.03,133.75,135.38,133.74,135.60,133.71,135.45,133.69,135.30,133.66,135.25,133.71,135.25,133.75,135.25,133.79,135.28,133.78,135.20,133.82,135.12
RZ_204115_11864,0,15960,50,0,0,133.86,135.05,133.76,135.05,133.62,135.07,133.47,135.05,133.46,135.03,133.45,135.15,133.47,135.30,133.51,135.45,133.56,135.45,133.51,135.45,133.46,135.43,133.40,135.40,133.36,135.35,133.31,135.38,133.28,135.57,133.28,135.78,133.30,135.93,133.34,135.90,133.38,135.70,133.39,135.53,133.40,135.60,133.44,135.82,133.46,136.03,133.51,136.00,133.53,135.95,133.39,135.97,133.24,136.03,133.06,136.12,133.04,136.22,133.04,136.25,133.09,136.12,133.12,135.95,133.09,135.78,133.03,135.80,132.96,136.10,132.97,136.40,132.94,136.62,132.90,136.55,132.88,136.45,132.90,136.45,132.91,136.38,132.94,136.22,132.95,136.05,132.96,135.97,132.94,136.10,132.93,136.30,132.91,136.43,132.91,136.45,132.93,136.35,132.90,136.35
RZ_204115_11865,0,15960,50,0,0,132.89,136.32,132.86,136.50,132.91,136.68,132.99,136.65,133.04,136.45,133.03,136.28,132.97,136.18,132.95,136.05,132.94,136.22,132.94,136.50,132.93,136.68,132.86,136.60,132.76,136.55,132.66,136.68,132.61,136.78,132.57,136.82,132.59,136.82,132.64,136.80,132.70,136.75,132.68,136.82,132.62,136.95,132.59,137.07,132.60,137.07,132.60,137.07,132.59,137.12,132.54,137.18,132.50,137.28,132.55,137.30,132.65,137.30,132.64,137.30,132.55,137.32,132.47,137.38,132.51,137.45,132.55,137.53,132.57,137.57,132.54,137.57,132.50,137.55,132.51,137.70,132.57,137.85,132.62,137.85,132.61,137.70,132.60,137.55,132.57,137.60,132.61,137.62,132.65,137.70,132.61,137.75,132.54,137.75,132.41,137.72,132.36,137.70,132.32,137.75
RZ_204115_11866,0,15960,50,0,0,132.31,137.78,132.34,137.80,132.36,137.80,132.38,137.78,132.26,137.93,132.18,138.05,132.09,138.15,132.07,138.25,132.04,138.35,132.05,138.38,132.10,138.25,132.16,138.20,132.15,138.25,132.14,138.22,132.11,138.10,132.09,138.03,132.11,138.07,132.15,138.10,132.16,138.10,132.12,138.07,132.09,138.07,132.09,138.05,132.05,138.18,132.01,138.32,131.99,138.45,132.00,138.43,132.00,138.40,132.04,138.38,132.11,138.45,132.19,138.50,132.22,138.60,132.22,138.60,132.12,138.60,132.01,138.62,131.90,138.70,131.88,138.75,131.88,138.82,131.89,138.82,131.90,138.82,131.93,138.90,131.91,138.93,131.90,139.03,131.91,139.07,131.93,139.10,131.95,139.07,131.94,138.93,131.89,138.78,131.81,138.62,131.74,138.93,131.72,139.25
RZ_204115_11867,0,15960,50,0,0,131.75,139.55,131.78,139.55,131.79,139.62,131.79,139.70,131.79,139.80,131.79,139.82,131.78,139.80,131.76,139.72,131.80,139.72,131.88,139.78,131.93,139.88,131.93,139.93,131.93,140.00,131.94,140.00,131.89,140.03,131.84,140.03,131.79,139.97,131.80,139.75,131.70,139.57,131.61,139.55,131.53,139.72,131.51,139.80,131.53,139.72,131.54,139.75,131.56,139.82,131.55,139.97,131.50,140.12,131.47,140.20,131.45,140.15,131.50,140.03,131.51,139.97,131.53,139.85,131.50,139.65,131.46,139.47,131.41,139.62,131.41,139.85,131.46,140.07,131.47,140.07,131.45,140.32,131.46,140.57,131.56,140.82,131.85,140.78,132.24,140.93,132.66,141.25,132.90,141.80,133.06,142.20,133.11,142.28,133.40,142.07,133.62,142.12,133.90,142.88
RZ_204115_11868,0,15960,51,0,1,133.99,143.65,134.09,144.47,134.14,144.75,134.16,145.03,134.14,145.28,134.12,145.45,134.11,145.55,134.06,145.45,134.01,145.40,133.91,145.70,133.86,146.00,133.89,146.20,133.95,146.12,133.89,146.07,133.75,146.10,133.64,146.12,133.65,146.15,133.68,145.70,133.69,145.28,133.69,144.97,133.68,145.10,133.65,145.22,133.65,145.20,133.66,145.18,133.64,145.12,133.59,145.18,133.68,145.20,133.80,145.05,133.84,144.88,133.66,144.78,133.50,144.82,133.43,144.93,133.40,144.88,133.39,144.80,133.38,144.68,133.38,145.03,133.38,145.45,133.39,145.55,133.40,145.25,133.39,144.95,133.43,144.93,133.45,144.90,133.35,145.07,133.21,145.28,133.07,145.43,133.10,145.30,133.12,145.15,133.15,145.03,133.20,145.00,133.22,145.00,133.25,144.97
RZ_204115_11869,0,15960,51,0,1,133.26,144.95,133.28,144.95,133.22,144.95,133.16,144.97,133.07,145.00,133.05,145.00,133.01,144.90,133.00,144.75,133.04,144.57,133.09,144.90,133.12,145.28,133.12,145.32,133.12,144.97,133.09,144.62,133.04,144.62,132.99,144.57,132.94,144.55,132.93,144.90,132.91,145.30,132.95,145.35,132.97,145.03,132.99,144.72,132.99,144.72,132.91,144.72,132.84,144.72,132.78,144.70,132.79,144.70,132.80,144.78,132.82,144.85,132.88,144.95,132.91,144.85,132.91,144.75,132.88,144.62,132.81,144.60,132.78,144.70,132.71,144.82,132.69,144.93,132.66,144.88,132.66,144.82,132.66,144.78,132.61,144.88,132.60,145.03,132.60,145.18,132.68,145.00,132.74,144.80,132.81,144.62,132.82,144.55,132.66,144.55,132.47,144.60,132.25,144.80,132.21,144.88
RZ_204115_11870,0,15960,50,0,1,132.16,144.88,132.15,144.78,132.34,144.72,132.55,144.68,132.61,144.65,132.49,144.70,132.35,144.78,132.31,144.80,132.28,144.75,132.24,144.72,132.24,144.68,132.16,144.70,132.07,144.72,132.11,144.70,132.22,144.68,132.41,144.62,132.49,144.57,132.45,144.57,132.35,144.60,132.25,144.68,132.24,144.70,132.22,144.70,132.21,144.68,132.16,144.85,132.10,145.03,132.10,145.12,132.15,144.93,132.19,144.75,132.18,144.60,132.18,144.62,132.19,144.60,132.21,144.62,132.24,144.65,132.22,144.88,132.20,145.12,132.14,145.30,132.10,145.10,132.07,144.97,132.07,144.85,132.15,144.82,132.22,144.72,132.15,144.68,131.99,144.75,131.85,144.82,131.88,144.80,131.90,144.78,131.90,144.75,131.89,144.82,131.82,144.85,131.75,144.85
RZ_204115_11871,0,15960,50,0,1,131.68,144.80,131.71,144.72,131.79,144.65,131.86,144.65,131.91,144.65,131.82,144.72,131.78,144.82,131.78,144.93,131.88,144.82,131.91,144.72,131.99,144.62,132.05,144.60,132.18,144.57,132.22,144.50,132.04,144.47,131.80,144.45,131.70,144.43,131.82,144.35,131.85,144.30,131.74,144.32,131.61,144.35,131.62,144.32,131.62,144.30,131.60,144.40,131.57,144.55,131.54,144.80,131.53,144.93,131.51,144.82,131.49,144.60,131.53,144.35,131.62,144.22,131.71,144.00,131.75,143.78,131.76,143.95,131.78,144.25,131.71,144.57,131.62,144.47,131.51,144.38,131.47,144.32,131.46,144.40,131.36,144.70,131.28,144.95,131.11,145.22,131.05,145.30,131.09,145.20,131.20,145.03,131.30,144.88,131.30,144.88,131.30,144.88,131.29,144.82
RZ_204115_11872,0,15960,49,0,1,131.29,144.78,131.29,144.75,131.29,144.75,131.29,144.75,131.31,144.75,131.32,144.78,131.34,144.82,131.32,144.88,131.31,144.85,131.25,144.82,131.16,144.88,131.10,144.97,131.09,145.03,131.11,145.07,131.14,145.12,131.15,145.15,131.14,145.03,131.12,144.90,131.12,144.82,131.12,144.90,131.12,144.97,131.09,145.18,131.01,145.28,130.96,145.50,130.93,145.62,130.93,145.50,130.93,145.28,130.93,145.05,130.91,145.07,130.90,145.05,130.89,145.03,130.89,145.12,130.89,145.30,130.81,145.45,130.76,145.45,130.75,145.38,130.80,145.35,130.82,145.28,130.80,145.15,130.69,144.95,130.62,144.85,130.57,145.07,130.61,145.32,130.55,145.35,130.47,145.10,130.40,144.82,130.38,144.80,130.38,144.95,130.34,145.12
RZ_204115_11873,0,15960,50,0,1,130.31,145.25,130.31,145.22,130.34,145.20,130.36,145.43,130.35,145.68,130.32,145.65,130.30,145.45,130.26,145.25,130.25,145.35,130.21,145.45,130.19,145.40,130.15,145.28,130.14,145.10,130.10,145.05,130.05,145.03,130.00,145.07,130.01,145.28,130.04,145.45,130.01,145.60,129.97,145.60,129.93,145.57,129.91,145.38,129.97,145.15,130.04,145.07,130.10,145.22,130.05,145.43,130.00,145.53,129.94,145.53,129.89,145.62,129.84,145.70,129.79,145.70,129.78,145.60,129.76,145.45,129.76,145.40,129.82,145.40,129.89,145.47,129.97,145.62,130.01,145.80,130.00,145.95,129.97,145.97,129.95,145.88,129.79,145.78,129.62,145.72,129.53,145.70,129.61,145.68,129.70,145.70,129.70,145.95,129.65,146.18,129.60,146.50,129.55,146.60
RZ_204115_11874,0,15960,50,0,1,129.57,146.40,129.60,146.15,129.61,145.90,129.61,145.97,129.62,146.03,129.51,146.00,129.39,146.03,129.28,146.05,129.30,145.88,129.34,145.60,129.38,145.38,129.36,145.45,129.35,145.55,129.29,145.65,129.24,145.68,129.18,145.65,129.16,145.62,129.15,145.57,129.15,145.70,129.19,145.82,129.19,145.95,129.18,145.95,129.16,145.93,129.16,145.93,129.19,145.95,129.16,145.97,129.14,145.97,129.10,145.95,129.05,145.93,129.01,145.93,128.97,145.90,128.93,145.95,128.89,146.03,128.86,146.12,128.86,146.00,128.91,145.80,128.97,145.62,129.01,145.57,128.97,145.55,128.89,145.55,128.81,145.57,128.74,145.70,128.72,145.82,128.70,145.57,128.68,145.20,128.65,145.25,128.61,145.68,128.60,145.93,128.57,145.72,128.56,145.53
RZ_204115_11875,0,15960,50,0,1,128.55,145.55,128.56,145.62,128.60,145.80,128.61,145.97,128.51,146.00,128.39,145.90,128.26,145.95,128.19,146.10,128.15,146.03,128.04,145.82,127.94,145.60,127.92,145.55,128.06,145.53,128.20,145.55,128.28,145.62,128.26,145.68,128.26,145.75,128.26,145.78,128.26,145.72,128.26,145.62,128.26,145.57,128.30,145.55,128.32,145.57,128.35,145.55,128.31,145.62,128.26,145.72,128.21,145.93,128.12,146.00,128.07,146.05,128.07,146.00,128.14,145.85,128.20,145.72,128.21,145.57,128.16,145.53,128.10,145.53,128.03,145.55,127.94,145.60,127.86,145.62,127.75,145.60,127.71,145.57,127.85,145.55,128.03,145.62,128.15,145.78,128.07,145.85,128.00,145.82,127.95,145.68,127.96,145.45,127.97,145.28,128.06,145.20,128.10,145.25
RZ_204115_11876,0,16360,50,400,1,128.10,145.38,128.04,145.53,127.99,145.62,128.01,145.72,128.04,145.78,127.97,145.85,127.80,145.88,127.64,145.72,127.55,145.55,127.54,145.72,127.62,146.00,127.72,146.03,127.80,145.75,127.76,145.50,127.74,145.55,127.74,145.57,127.69,145.62,127.62,145.65,127.56,145.78,127.61,145.88,127.67,145.88,127.61,145.93,127.50,146.00,127.35,145.97,127.31,145.65,127.22,145.35,127.19,145.28,127.15,145.28,127.16,145.18,127.20,145.10,127.28,145.28,127.35,145.53,127.31,145.78,127.24,145.75,127.17,145.68,127.17,145.50,127.21,145.28,127.22,145.10,127.25,145.07,127.25,145.25,127.25,145.47,127.24,145.60,127.24,145.65,127.22,145.68,127.12,145.72,127.05,145.75,126.94,145.75,126.91,145.75,126.88,145.75,126.86,145.75
RZ_204115_11877,0,16360,50,0,1,126.84,145.75,126.84,145.72,126.83,145.65,126.84,145.43,126.84,145.20,126.85,145.15,126.81,145.10,126.78,145.03,126.75,145.15,126.75,145.38,126.74,145.62,126.70,145.68,126.66,145.75,126.62,145.78,126.60,145.78,126.59,145.75,126.64,145.85,126.67,145.93,126.79,145.95,126.89,145.82,126.79,145.60,126.60,145.40,126.44,145.32,126.47,145.47,126.51,145.60,126.54,145.65,126.55,145.60,126.56,145.53,126.59,145.50,126.60,145.47,126.59,145.50,126.56,145.45,126.50,145.40,126.45,145.35,126.41,145.35,126.44,145.35,126.46,145.35,126.51,145.35,126.54,145.25,126.56,145.15,126.56,145.10,126.58,145.20,126.59,145.35,126.60,145.50,126.53,145.60,126.41,145.70,126.31,145.75,126.28,145.75,126.26,145.68,126.29,145.62
RZ_204115_11878,0,16360,50,0,1,126.33,145.68,126.36,145.78,126.30,145.85,126.22,145.80,126.11,145.72,126.09,145.62,126.16,145.57,126.26,145.50,126.36,145.43,126.36,145.28,126.28,145.18,126.20,145.15,126.14,145.28,126.17,145.38,126.20,145.40,126.21,145.62,126.16,145.88,126.09,146.12,126.04,146.15,126.03,146.15,126.04,146.00,125.99,145.85,125.94,145.65,125.88,145.62,125.85,145.50,125.83,145.40,125.83,145.38,125.84,145.50,125.81,145.65,125.76,145.82,125.70,146.07,125.67,146.32,125.75,146.30,125.81,146.18,125.89,146.03,125.86,146.07,125.83,146.15,125.80,145.85,125.85,145.50,125.90,145.12,125.89,145.30,125.81,145.53,125.72,145.75,125.70,145.50,125.66,145.22,125.64,144.97,125.58,145.05,125.50,145.15,125.44,145.25,125.51,145.38
RZ_204115_11879,0,16360,51,0,12,125.61,145.53,125.75,145.68,125.78,145.38,125.79,144.97,125.75,144.62,125.75,144.70,125.76,144.85,125.65,145.07,125.55,145.38,125.44,145.55,125.46,145.62,125.44,145.57,125.40,145.50,125.49,145.43,125.60,145.38,125.70,145.25,125.69,145.15,125.67,145.03,125.75,145.00,125.81,144.97,125.84,144.97,125.75,145.03,125.61,145.10,125.51,145.18,125.46,145.22,125.42,145.07,125.36,144.93,125.29,144.78,125.25,144.93,125.26,145.05,125.29,145.15,125.31,145.12,125.33,145.15,125.31,145.18,125.26,145.20,125.22,145.32,125.15,145.47,125.12,145.60,125.08,145.60,125.06,145.57,125.06,145.50,125.09,145.53,125.10,145.57,125.12,145.70,125.15,145.75,125.17,145.65,125.14,145.38,125.12,145.12,125.16,145.12,125.22,145.28,125.29,145.47
RZ_204115_11880,0,16360,50,0,4,125.29,145.55,125.31,145.60,125.34,145.60,125.34,145.60,125.29,145.60,125.25,145.57,125.21,145.55,125.19,145.55,125.17,145.60,125.00,145.70,124.83,145.78,124.66,145.80,124.75,145.78,124.85,145.78,124.94,145.78,124.89,145.75,124.84,145.72,124.78,145.72,124.74,145.68,124.71,145.53,124.71,145.47,124.74,145.60,124.76,145.85,124.78,145.97,124.79,145.85,124.80,145.65,124.80,145.50,124.81,145.50,124.84,145.53,124.81,145.47,124.79,145.43,124.75,145.40,124.71,145.45,124.72,145.50,124.72,145.50,124.72,145.30,124.67,145.12,124.65,144.93,124.66,144.90,124.70,144.88,124.74,144.93,124.75,145.03,124.75,145.15,124.66,145.22,124.58,145.25,124.46,145.25,124.42,145.15,124.53,145.07,124.66,145.00,124.71,145.03
RZ_204115_11881,0,16360,50,0,4,124.61,145.05,124.50,145.05,124.49,145.03,124.47,145.22,124.46,145.43,124.45,145.57,124.49,145.47,124.55,145.38,124.61,145.32,124.54,145.32,124.44,145.32,124.31,145.30,124.29,145.28,124.26,145.38,124.26,145.60,124.31,145.80,124.36,145.75,124.38,145.65,124.33,145.60,124.28,145.70,124.24,145.70,124.24,145.60,124.22,145.50,124.21,145.43,124.21,145.38,124.20,145.32,124.24,145.15,124.28,145.00,124.29,145.03,124.26,145.20,124.22,145.35,124.21,145.32,124.21,145.28,124.21,145.10,124.17,144.95,124.12,144.80,124.03,144.78,123.97,144.75,124.04,144.72,124.14,144.70,124.19,144.68,124.14,144.68,124.09,144.78,124.15,144.85,124.21,144.93,124.26,144.93,124.28,144.93,124.29,144.75,124.25,144.57,124.20,144.43
RZ_204115_11882,0,16360,50,0,4,124.15,144.40,124.12,144.40,124.10,144.62,124.09,144.85,124.10,145.05,124.10,145.00,124.08,144.93,124.05,144.75,124.01,144.57,123.99,144.47,123.97,144.55,123.96,144.60,123.96,144.60,124.04,144.47,124.11,144.32,124.15,144.43,124.14,144.62,124.12,144.80,124.05,144.57,123.97,144.47,123.90,144.45,123.91,144.65,123.92,144.78,123.92,144.80,123.94,144.82,123.92,144.85,123.91,144.68,123.90,144.53,123.90,144.53,123.91,144.70,123.95,144.55,123.97,144.22,124.00,144.07,124.00,144.22,123.95,144.35,123.91,144.32,123.88,144.60,123.88,144.90,123.84,145.18,123.79,145.15,123.74,145.10,123.79,145.05,123.88,145.05,123.97,145.12,124.05,145.15,124.09,145.15,124.12,145.12,124.06,145.03,123.96,144.90,123.86,144.78
RZ_204115_11883,0,16360,50,0,4,123.85,144.75,123.84,145.07,123.84,145.43,123.81,145.40,123.78,145.03,123.75,144.82,123.72,145.05,123.71,145.28,123.70,145.40,123.70,145.47,123.64,145.53,123.62,145.55,123.61,145.60,123.66,145.60,123.67,145.53,123.70,145.43,123.71,145.45,123.72,145.50,123.69,145.55,123.65,145.55,123.62,145.75,123.62,145.93,123.58,146.10,123.47,146.22,123.47,146.35,123.55,146.50,123.64,146.55,123.65,146.43,123.61,146.25,123.55,146.07,123.56,146.05,123.62,146.00,123.62,146.00,123.56,145.97,123.49,145.97,123.49,146.15,123.49,146.45,123.49,146.75,123.54,146.82,123.56,146.78,123.56,146.88,123.53,147.07,123.44,147.32,123.40,147.43,123.34,147.38,123.31,147.30,123.42,147.20,123.55,147.18,123.74,147.18,123.79,147.15
RZ_204115_11884,0,16360,50,0,4,123.83,147.15,123.81,147.15,123.71,147.03,123.66,146.90,123.61,146.80,123.62,146.88,123.61,146.95,123.62,147.10,123.65,147.22,123.67,147.32,123.60,147.30,123.54,147.28,123.47,147.28,123.47,147.38,123.46,147.45,123.49,147.53,123.54,147.65,123.55,147.82,123.54,147.88,123.51,147.78,123.54,147.68,123.56,147.68,123.61,147.65,123.62,147.60,123.65,147.95,123.65,148.30,123.61,148.32,123.59,147.97,123.58,147.62,123.59,147.70,123.61,147.88,123.61,148.05,123.53,148.15,123.45,148.05,123.31,147.95,123.26,148.00,123.24,148.10,123.30,148.18,123.34,148.15,123.34,148.30,123.31,148.45,123.33,148.50,123.31,148.40,123.29,148.22,123.29,148.07,123.35,148.00,123.41,148.03,123.44,148.10,123.45,148.15,123.47,148.18
RZ_204115_11885,0,16360,50,0,4,123.51,148.15,123.53,148.12,123.53,148.10,123.56,148.05,123.65,148.00,123.74,147.93,123.78,147.90,123.78,147.82,123.72,147.80,123.67,147.75,123.61,147.80,123.60,147.82,123.58,147.80,123.56,147.80,123.49,147.85,123.41,147.95,123.30,148.07,123.26,148.10,123.39,148.07,123.55,148.05,123.72,148.00,123.72,148.00,123.65,148.05,123.62,148.10,123.61,148.10,123.61,148.10,123.56,148.07,123.49,148.05,123.44,148.05,123.44,148.07,123.47,148.07,123.46,148.07,123.45,148.10,123.44,148.10,123.45,147.90,123.49,147.70,123.53,147.50,123.58,147.47,123.59,147.53,123.61,147.57,123.61,147.65,123.59,147.70,123.59,147.75,123.59,147.75,123.60,147.70,123.54,147.53,123.38,147.40,123.21,147.30,123.14,147.32,123.17,147.03
RZ_204115_11886,0,16360,51,0,4,123.01,146.72,122.53,146.25,121.86,146.00,121.31,145.78,120.81,145.38,120.11,145.10,119.29,144.85,118.39,144.68,117.47,144.22,116.45,143.57,115.24,143.32,114.05,142.78,112.88,142.25,111.47,141.43,110.10,141.12,108.29,141.07,106.78,140.75,105.03,139.97,103.51,138.88,101.60,138.30,99.78,137.82,97.94,137.28,96.24,136.68,94.42,136.18,92.41,135.97,90.45,135.68,88.42,135.40,86.78,135.07,84.95,134.35,83.53,133.65,81.83,132.72,80.40,132.05,79.05,131.25,77.75,130.55,76.65,129.70,75.33,129.15,74.14,128.82,72.83,128.97,71.67,128.75,70.75,128.07,69.70,127.40,68.72,127.05,67.31,126.62,66.17,126.20,65.03,125.80,64.12,125.60,63.19,125.38,62.26,125.12,61.50,124.83,60.83,124.53,60.20,124.00
RZ_204115_11887,0,16360,51,0,4,59.83,123.67,59.61,123.28,59.52,123.08,59.41,122.85,59.36,122.65,59.40,122.28,59.49,122.10,59.65,121.90,59.80,121.80,59.96,121.38,60.14,120.95,60.30,120.65,60.48,120.70,60.55,120.72,60.61,120.55,60.62,120.20,60.62,119.85,60.62,119.70,60.62,119.65,60.61,119.47,60.60,119.30,60.58,119.15,60.49,119.12,60.40,119.08,60.40,119.00,60.49,118.75,60.58,118.50,60.67,118.22,60.75,118.17,60.80,118.15,60.77,118.08,60.76,118.03,60.80,118.00,60.91,117.90,61.01,117.70,61.09,117.47,61.09,117.38,61.09,117.35,61.09,117.25,61.09,117.15,61.10,117.08,61.11,117.03,61.17,116.90,61.25,116.80,61.34,116.90,61.44,117.05,61.51,117.22,61.60,117.22,61.64,117.17,61.70,117.12,61.74,117.10
RZ_204115_11888,0,16360,51,0,4,61.76,117.08,61.79,117.05,61.84,116.90,61.91,116.75,61.99,116.60,62.05,116.65,62.08,116.72,62.09,116.65,62.09,116.50,62.10,116.40,62.10,116.42,62.24,116.47,62.36,116.47,62.48,116.50,62.44,116.58,62.41,116.65,62.40,116.70,62.40,116.65,62.49,116.58,62.59,116.50,62.66,116.50,62.73,116.53,62.75,116.58,62.79,116.60,62.76,116.53,62.76,116.45,62.77,116.50,62.81,116.65,62.83,116.85,62.85,116.90,62.90,116.95,62.96,116.92,63.02,116.85,63.02,116.80,63.09,116.78,63.16,116.80,63.29,116.83,63.35,116.72,63.35,116.60,63.29,116.47,63.26,116.50,63.30,116.53,63.34,116.58,63.30,116.60,63.26,116.60,63.30,116.58,63.36,116.60,63.42,116.60,63.42,116.67,63.49,116.72,63.58,116.70
RZ_204115_11889,0,16360,51,0,4,63.67,116.62,63.62,116.53,63.56,116.45,63.50,116.30,63.54,116.22,63.56,116.20,63.58,116.22,63.58,116.33,63.58,116.38,63.65,116.45,63.71,116.50,63.76,116.53,63.76,116.53,63.77,116.55,63.79,116.55,63.80,116.50,63.83,116.42,63.88,116.35,63.91,116.40,63.99,116.50,64.04,116.58,64.09,116.62,64.10,116.62,64.11,116.67,64.12,116.70,64.14,116.78,64.12,116.80,64.12,116.67,64.14,116.50,64.15,116.25,64.16,116.20,64.17,116.30,64.19,116.45,64.21,116.60,64.25,116.62,64.28,116.62,64.30,116.62,64.29,116.58,64.30,116.58,64.35,116.55,64.44,116.55,64.51,116.70,64.55,116.85,64.55,116.97,64.53,116.92,64.50,116.90,64.49,116.83,64.58,116.75,64.67,116.70,64.78,116.75,64.78,116.70
RZ_204115_11890,0,16360,50,0,4,64.80,116.60,64.79,116.72,64.79,116.92,64.76,117.15,64.75,117.15,64.75,117.20,64.75,117.25,64.76,117.10,64.86,116.88,64.97,116.80,65.06,116.95,65.06,117.08,65.08,117.08,65.08,117.05,65.05,117.03,65.04,117.03,65.08,117.08,65.16,117.15,65.26,117.05,65.30,116.90,65.30,116.83,65.26,116.92,65.22,116.97,65.19,116.95,65.15,117.03,65.21,117.03,65.30,117.05,65.36,117.08,65.35,117.25,65.33,117.38,65.31,117.35,65.29,117.38,65.28,117.42,65.30,117.33,65.34,117.17,65.36,117.05,65.39,117.05,65.42,117.05,65.49,117.03,65.50,117.20,65.50,117.42,65.49,117.45,65.50,117.30,65.54,117.35,65.58,117.58,65.62,117.78,65.67,117.72,65.69,117.67,65.71,117.67,65.69,117.65
RZ_204115_11891,0,16360,49,0,4,65.69,117.58,65.69,117.60,65.69,117.67,65.67,117.85,65.65,117.95,65.64,118.05,65.70,118.03,65.76,118.03,65.79,118.03,65.78,117.90,65.78,117.80,65.80,117.70,65.94,117.80,66.08,117.88,66.17,117.88,66.16,117.83,66.15,117.78,66.15,117.60,66.15,117.42,66.15,117.22,66.22,117.42,66.30,117.60,66.41,117.78,66.45,117.83,66.44,117.88,66.38,117.95,66.34,117.97,66.33,117.97,66.34,117.95,66.31,117.92,66.30,117.92,66.28,117.83,66.26,117.70,66.22,117.58,66.20,117.58,66.19,117.62,66.38,117.67,66.55,117.72,66.70,117.75,66.70,117.72,66.69,117.67,66.69,117.67,66.64,117.72,66.59,117.75,66.66,117.75,66.76,117.70,66.85,117.67,66.86,117.78,66.88,117.92
RZ_204115_11892,0,16360,51,0,4,66.86,118.00,66.84,117.88,66.86,117.75,66.92,117.67,66.99,117.67,67.00,117.67,66.97,117.67,66.94,117.75,66.90,117.90,66.85,118.08,66.83,118.15,66.81,118.15,66.84,118.17,66.90,118.20,67.00,118.17,67.09,118.08,67.15,117.95,67.15,117.90,67.21,117.88,67.26,117.85,67.31,117.83,67.30,117.78,67.29,117.75,67.31,117.75,67.29,117.75,67.25,117.78,67.20,117.83,67.22,117.92,67.25,117.97,67.28,117.95,67.29,117.97,67.36,118.03,67.42,118.00,67.49,117.92,67.47,117.88,67.47,117.97,67.51,118.08,67.54,118.08,67.56,118.03,67.59,117.97,67.64,117.97,67.69,118.00,67.71,117.95,67.74,117.88,67.76,117.83,67.83,117.88,67.85,117.90,67.89,117.92,67.88,117.95,67.88,117.92,67.90,117.88
RZ_204115_11893,0,16360,49,0,4,68.00,117.80,68.09,117.75,68.06,117.78,67.97,117.80,67.76,117.85,67.54,118.12,67.30,118.40,67.01,118.55,66.81,118.45,66.60,118.42,66.24,118.50,65.84,118.58,65.44,118.78,65.11,118.97,64.58,119.17,64.09,119.17,63.71,119.40,63.49,119.65,63.25,120.12,62.85,120.35,62.54,120.60,62.23,120.65,62.19,120.70,62.02,120.72,61.88,120.70,61.73,120.65,61.69,120.62,61.56,120.60,61.46,120.70,61.39,120.88,61.39,121.17,61.40,121.38,61.41,121.50,61.41,121.47,61.51,121.47,61.59,121.53,61.67,121.58,61.79,121.62,61.90,121.58,62.01,121.55,62.12,121.53,62.23,121.53,62.24,121.55,62.15,121.55,62.10,121.50,62.11,121.45,62.12,121.45,62.25,121.53,62.39,121.60
RZ_204115_11894,0,16360,50,0,4,62.48,121.58,62.44,121.50,62.44,121.33,62.48,121.12,62.58,120.97,62.61,121.00,62.66,121.05,62.65,121.10,62.62,121.08,62.73,121.05,62.84,121.03,62.98,120.97,63.02,120.95,63.08,121.10,63.09,121.25,63.08,121.38,63.06,121.30,63.06,121.25,63.06,121.22,63.06,121.33,63.08,121.35,63.14,121.33,63.21,121.20,63.29,121.12,63.31,121.10,63.33,121.08,63.35,121.08,63.44,121.22,63.51,121.40,63.62,121.35,63.67,121.12,63.74,120.90,63.75,120.90,63.76,120.92,63.76,120.90,63.77,120.90,63.81,120.88,63.92,120.85,64.01,120.78,64.04,120.75,63.96,120.70,63.89,120.78,63.95,120.83,64.05,120.88,64.08,120.95,64.01,120.95,63.94,120.97,63.94,120.90,63.95,120.90,63.95,120.92
RZ_204115_11895,0,16360,50,0,4,64.00,121.08,64.05,121.22,64.11,121.38,64.15,121.42,64.19,121.35,64.28,121.22,64.35,121.10,64.40,121.08,64.39,121.05,64.38,120.97,64.40,120.92,64.42,120.88,64.44,120.85,64.44,120.83,64.45,120.83,64.49,120.80,64.53,120.80,64.56,120.80,64.56,120.78,64.55,120.95,64.54,121.15,64.53,121.38,64.54,121.42,64.58,121.25,64.64,121.08,64.74,120.88,64.79,120.88,64.80,120.88,64.78,120.90,64.76,120.88,64.75,120.80,64.75,120.75,64.74,120.72,64.72,120.72,64.75,120.72,64.83,120.70,64.94,120.67,65.01,120.65,65.04,120.67,65.05,120.70,65.10,120.67,65.15,120.67,65.17,120.67,65.16,120.72,65.20,120.75,65.25,120.75,65.30,120.72,65.29,120.70,65.28,120.67,65.26,120.67
RZ_204115_11896,0,16360,50,0,4,65.28,120.65,65.31,120.65,65.35,120.55,65.39,120.50,65.39,120.45,65.39,120.65,65.46,120.80,65.54,120.90,65.62,120.85,65.64,120.83,65.64,120.85,65.64,120.85,65.64,120.83,65.65,120.75,65.67,120.72,65.70,120.70,65.78,120.72,65.85,120.75,65.95,120.72,65.99,120.78,66.01,120.85,66.00,120.95,66.03,120.97,66.05,120.97,66.08,120.97,66.12,121.00,66.16,121.03,66.21,120.90,66.21,120.75,66.21,120.58,66.20,120.53,66.16,120.42,66.15,120.25,66.10,120.12,66.09,120.00,66.14,119.92,66.21,120.10,66.29,120.33,66.39,120.53,66.49,120.47,66.56,120.40,66.55,120.28,66.56,120.20,66.58,120.20,66.59,120.28,66.56,120.45,66.55,120.60,66.60,120.67,66.67,120.65,66.72,120.65
RZ_204115_11897,0,16360,51,0,4,66.71,120.65,66.69,120.55,66.69,120.42,66.72,120.33,66.76,120.38,66.79,120.42,66.76,120.47,66.71,120.53,66.76,120.60,66.85,120.62,66.95,120.62,66.96,120.62,67.00,120.62,67.03,120.65,67.04,120.67,67.04,120.67,67.10,120.67,67.17,120.62,67.26,120.60,67.29,120.50,67.29,120.40,67.25,120.50,67.20,120.65,67.19,120.80,67.19,120.67,67.19,120.58,67.28,120.53,67.33,120.58,67.38,120.62,67.35,120.55,67.35,120.47,67.44,120.47,67.53,120.60,67.64,120.72,67.65,120.78,67.67,120.75,67.67,120.72,67.65,120.67,67.61,120.72,67.67,120.85,67.80,120.95,67.94,120.78,67.92,120.58,67.88,120.50,67.88,120.62,67.94,120.78,68.00,120.80,67.99,120.83,67.99,120.90,67.97,120.97,67.97,121.05
RZ_204115_11898,0,16360,51,0,4,67.97,121.00,67.99,120.75,67.99,120.55,68.05,120.40,68.15,120.45,68.25,120.58,68.28,120.67,68.28,120.78,68.29,120.67,68.31,120.53,68.35,120.55,68.35,120.72,68.38,120.72,68.38,120.55,68.42,120.38,68.47,120.30,68.53,120.22,68.55,120.17,68.56,120.20,68.64,120.25,68.71,120.47,68.83,120.70,68.86,120.90,68.91,120.92,68.92,120.88,68.95,120.75,68.96,120.62,68.92,120.58,68.89,120.50,68.81,120.58,68.78,120.70,68.78,120.62,68.84,120.40,68.90,120.33,68.95,120.47,68.97,120.62,69.06,120.67,69.12,120.72,69.17,120.72,69.28,120.72,69.36,120.72,69.39,120.65,69.33,120.65,69.25,120.65,69.24,120.70,69.29,120.72,69.35,120.78,69.40,120.85,69.40,120.78,69.40,120.67,69.40,120.58
RZ_204115_11899,0,16360,51,0,4,69.44,120.58,69.47,120.62,69.49,120.67,69.47,120.78,69.49,120.83,69.53,120.88,69.59,120.85,69.65,120.85,69.69,120.88,69.80,120.92,69.89,120.88,69.94,120.80,69.90,120.78,69.88,120.83,69.86,120.88,69.85,120.88,69.84,120.88,69.84,120.90,69.84,120.90,69.85,120.92,69.86,120.90,69.88,120.90,69.89,120.85,69.96,120.83,70.00,120.78,70.01,120.78,70.00,120.83,70.04,120.85,70.17,120.85,70.29,120.83,70.31,120.83,70.24,120.85,70.19,120.85,70.21,120.85,70.28,120.83,70.38,120.75,70.45,120.70,70.51,120.65,70.49,120.65,70.47,120.62,70.55,120.58,70.62,120.53,70.71,120.53,70.71,120.55,70.74,120.55,70.75,120.55,70.76,120.58,70.75,120.65,70.71,120.80,70.69,120.90,70.72,120.97
RZ_204115_11900,0,16360,51,0,4,70.80,120.97,70.85,120.95,70.83,121.00,70.79,121.03,70.78,120.92,70.79,120.80,70.81,120.72,70.84,120.83,70.85,121.00,70.86,121.10,70.90,121.17,70.94,121.15,70.97,121.12,70.97,121.10,70.97,121.08,71.04,121.05,71.11,121.12,71.20,121.22,71.51,121.30,71.97,121.45,72.64,121.80,73.41,122.15,74.16,122.28,75.36,122.58,76.53,122.88,78.21,123.30,79.81,123.75,81.71,124.22,83.47,124.80,85.20,125.38,86.90,126.35,88.59,127.40,90.20,127.97,91.62,128.40,92.94,128.97,93.99,129.78,94.91,130.53,95.66,131.20,96.40,131.85,97.12,132.32,97.65,132.65,98.19,132.80,98.50,132.97,98.88,133.43,99.26,133.85,99.78,134.25,100.46,134.32,101.25,134.38,101.94,134.45,102.53,134.38,103.06,134.45
RZ_204115_11901,0,16360,50,0,4,103.71,134.85,104.45,135.25,104.99,135.68,105.53,135.78,106.04,135.85,106.47,135.70,106.75,135.62,106.80,135.57,106.90,135.50,106.97,135.32,107.04,135.12,107.04,134.80,107.04,134.57,106.92,134.38,106.81,134.35,106.65,134.28,106.59,133.93,106.50,133.62,106.46,133.38,106.41,133.43,106.38,133.35,106.31,133.22,106.17,133.10,106.06,133.10,105.89,133.12,105.83,133.10,105.76,133.10,105.76,133.10,105.72,133.12,105.67,133.00,105.62,132.85,105.58,132.72,105.54,132.72,105.54,132.72,105.56,132.68,105.55,132.72,105.49,132.82,105.45,132.62,105.45,132.32,105.46,132.35,105.41,132.68,105.36,132.95,105.33,132.88,105.26,132.68,105.21,132.53,105.09,132.40,105.01,132.40,104.92,132.32,104.94,132.25,104.97,132.20
RZ_204115_11902,0,16360,49,0,4,105.01,132.20,105.03,132.15,104.95,132.07,104.86,132.03,104.76,132.03,104.75,132.18,104.71,132.32,104.69,132.53,104.67,132.57,104.70,132.53,104.72,132.45,104.74,132.35,104.74,132.10,104.76,131.85,104.79,131.62,104.74,131.70,104.67,131.78,104.61,131.82,104.64,131.82,104.71,131.85,104.76,131.85,104.76,131.88,104.74,131.82,104.72,131.68,104.71,131.47,104.71,131.35,104.69,131.25,104.65,131.22,104.61,131.28,104.60,131.35,104.59,131.43,104.61,131.43,104.62,131.40,104.64,131.28,104.64,131.15,104.64,131.00,104.64,130.97,104.64,130.95,104.64,130.95,104.67,130.97,104.70,131.03,104.71,131.07,104.70,131.25,104.69,131.38,104.67,131.40,104.67,131.32,104.74,131.22,104.81,131.25,104.79,131.28
RZ_204115_11903,0,16360,50,0,4,104.71,131.20,104.66,131.07,104.70,130.90,104.75,130.82,104.75,130.80,104.74,130.78,104.70,130.88,104.67,130.97,104.65,131.07,104.69,131.05,104.70,131.03,104.71,131.03,104.71,131.03,104.72,131.03,104.75,131.03,104.75,131.05,104.74,131.07,104.74,130.85,104.74,130.60,104.70,130.40,104.66,130.55,104.61,130.68,104.60,130.53,104.55,130.35,104.51,130.18,104.46,130.22,104.44,130.28,104.45,130.28,104.47,130.25,104.49,130.15,104.59,130.10,104.70,130.07,104.74,130.07,104.65,130.05,104.59,130.05,104.61,130.00,104.61,129.97,104.58,130.00,104.55,130.05,104.64,130.03,104.72,129.97,104.70,129.90,104.59,129.90,104.51,129.90,104.58,129.88,104.60,129.90,104.55,129.95,104.50,130.00,104.47,130.03,104.47,130.00
RZ_204115_11904,0,16360,50,0,4,104.46,129.97,104.44,130.05,104.41,130.18,104.45,130.50,104.50,130.70,104.56,130.85,104.56,130.80,104.58,130.72,104.55,130.65,104.53,130.57,104.50,130.53,104.49,130.65,104.45,130.78,104.42,131.00,104.40,131.10,104.45,131.20,104.49,131.22,104.53,131.25,104.53,131.25,104.51,131.25,104.51,131.22,104.51,131.28,104.51,131.25,104.53,131.20,104.55,131.18,104.58,131.15,104.60,131.30,104.61,131.50,104.61,131.68,104.59,131.70,104.58,131.72,104.59,131.78,104.60,131.82,104.65,131.70,104.70,131.62,104.72,131.60,104.67,131.68,104.65,131.65,104.64,131.88,104.61,132.18,104.56,132.35,104.53,132.22,104.51,132.15,104.49,132.18,104.45,132.20,104.40,132.43,104.39,132.65,104.40,132.82,104.42,132.82,104.42,132.88
RZ_204115_11905,0,16360,50,0,4,104.44,133.03,104.47,133.18,104.54,133.25,104.60,133.32,104.65,133.32,104.65,133.32,104.62,133.38,104.60,133.40,104.61,133.43,104.62,133.38,104.64,133.30,104.59,133.22,104.45,133.30,104.31,133.38,104.09,133.28,103.81,133.12,103.44,133.03,102.75,133.12,102.03,133.00,101.26,132.90,100.65,132.80,100.00,132.65,99.04,132.50,98.10,132.03,97.10,131.85,96.14,131.40,95.15,131.28,93.90,131.18,92.75,130.68,91.54,130.20,90.36,129.60,89.04,129.55,87.58,129.30,86.12,129.30,84.76,129.32,83.39,129.22,82.20,128.97,81.20,128.75,80.42,128.90,79.86,129.00,79.24,129.05,78.83,129.10,78.50,128.95,78.24,128.80,78.01,128.65,77.60,128.65,77.31,128.65,76.85,128.60,76.55,128.60,76.30,128.60
RZ_204115_11906,0,16360,50,0,4,76.21,128.65,76.15,128.65,76.12,128.53,75.90,128.35,75.66,128.20,75.42,128.15,75.59,128.18,75.76,128.18,76.01,128.18,76.09,128.15,76.19,128.03,76.20,127.90,76.22,127.78,76.22,127.72,76.22,127.55,76.24,127.35,76.24,127.15,76.25,127.08,76.28,127.08,76.30,127.10,76.33,127.12,76.33,127.08,76.33,127.00,76.34,126.90,76.38,126.70,76.42,126.53,76.49,126.42,76.55,126.42,76.59,126.40,76.66,126.30,76.79,126.22,76.90,126.17,77.01,126.12,77.05,126.05,77.08,126.00,77.09,125.97,77.09,125.97,77.16,125.97,77.22,125.97,77.30,125.97,77.34,125.85,77.38,125.75,77.42,125.70,77.46,125.90,77.53,126.05,77.59,126.17,77.56,126.15,77.46,126.12,77.36,126.12,77.46,126.10
RZ_204115_11907,0,16360,50,0,0,77.60,126.08,77.71,126.05,77.69,126.05,77.70,126.00,77.75,125.92,77.80,125.85,77.84,125.92,77.88,125.97,77.91,126.05,77.89,126.08,77.83,126.08,77.78,126.05,77.88,125.88,78.00,125.72,78.04,125.62,77.95,125.67,77.85,125.78,77.88,125.83,77.91,125.83,77.92,125.80,77.91,125.75,77.91,125.72,77.94,125.67,77.95,125.62,77.94,125.55,77.94,125.50,77.92,125.40,77.95,125.33,78.08,125.28,78.20,125.25,78.35,125.25,78.38,125.15,78.42,125.03,78.45,124.97,78.47,125.05,78.49,125.10,78.50,125.17,78.50,125.25,78.51,125.33,78.53,125.33,78.54,125.30,78.51,125.35,78.50,125.42,78.45,125.28,78.42,125.03,78.39,124.75,78.49,124.72,78.61,124.70,78.69,124.67,78.64,124.65
RZ_204115_11908,0,16360,50,0,0,78.59,124.72,78.60,124.80,78.66,124.83,78.74,124.80,78.84,124.83,78.88,124.85,78.92,124.88,78.94,124.83,78.92,124.80,78.90,124.92,78.92,125.10,78.97,125.22,78.95,125.22,78.88,125.28,78.81,125.33,78.92,125.30,79.05,125.15,79.16,124.97,79.15,124.85,79.12,124.78,79.12,124.67,79.12,124.62,79.14,124.62,79.14,124.72,79.14,124.80,79.15,124.80,79.16,124.67,79.20,124.55,79.24,124.50,79.24,124.47,79.22,124.47,79.28,124.50,79.34,124.50,79.35,124.50,79.30,124.45,79.38,124.40,79.49,124.35,79.60,124.30,79.61,124.30,79.61,124.22,79.61,124.17,79.61,124.10,79.62,124.12,79.64,124.17,79.64,124.25,79.65,124.28,79.70,124.25,79.75,124.20,79.80,124.10,79.84,124.00
RZ_204115_11909,0,16360,51,0,0,79.88,123.90,79.90,123.75,79.92,123.67,79.95,123.60,79.99,123.65,80.03,123.67,80.05,123.65,80.08,123.60,80.10,123.60,80.08,123.72,80.04,123.85,80.05,123.97,80.08,123.97,80.10,123.97,80.14,123.90,80.19,123.83,80.21,123.75,80.20,123.70,80.17,123.62,80.15,123.53,80.12,123.45,80.15,123.42,80.19,123.53,80.21,123.65,80.35,123.78,80.47,123.75,80.59,123.78,80.58,123.78,80.55,123.70,80.53,123.60,80.51,123.33,80.50,123.17,80.58,123.35,80.65,123.67,80.74,123.75,80.75,123.50,80.76,123.30,80.76,123.35,80.81,123.40,80.86,123.38,80.89,123.45,80.85,123.50,80.84,123.40,80.85,123.22,80.88,123.03,80.90,122.97,80.91,122.95,80.96,123.15,80.99,123.38,80.99,123.60,80.95,123.62
RZ_204115_11910,0,16360,51,0,0,80.91,123.62,80.88,123.62,80.85,123.55,80.83,123.55,80.84,123.58,80.86,123.72,80.88,123.78,80.89,123.62,80.91,123.42,80.91,123.22,80.91,123.22,80.91,123.25,80.92,123.28,80.92,123.30,80.90,123.25,80.88,123.22,80.94,123.22,80.99,123.33,81.04,123.30,81.00,123.22,80.99,123.28,80.96,123.40,80.95,123.53,81.03,123.50,81.11,123.53,81.21,123.55,81.22,123.67,81.25,123.72,81.28,123.75,81.34,123.62,81.38,123.47,81.35,123.20,81.28,123.00,81.19,122.95,81.17,123.05,81.21,123.17,81.28,123.20,81.33,123.22,81.33,123.10,81.35,122.92,81.38,122.75,81.39,122.78,81.39,122.78,81.34,122.75,81.31,122.62,81.44,122.50,81.59,122.35,81.66,122.25,81.56,122.17,81.46,122.12,81.49,122.08
RZ_204115_11911,0,16360,50,0,0,81.51,122.20,81.53,122.35,81.49,122.55,81.45,122.60,81.47,122.47,81.58,122.30,81.69,122.15,81.75,122.12,81.76,122.15,81.72,122.12,81.66,122.12,81.64,122.10,81.66,122.10,81.67,122.22,81.65,122.33,81.69,122.40,81.70,122.38,81.71,122.38,81.75,122.22,81.83,122.08,81.90,121.90,81.90,121.88,81.83,121.85,81.75,121.83,81.76,121.80,81.85,121.78,81.95,121.72,81.94,121.67,81.92,121.62,81.94,121.70,81.94,121.85,81.94,122.00,81.90,122.05,81.86,121.97,81.85,121.85,81.84,121.75,81.86,121.65,81.94,121.58,82.01,121.53,82.06,121.50,82.08,121.50,82.10,121.50,82.12,121.50,82.12,121.53,82.14,121.50,82.09,121.47,82.04,121.42,81.99,121.38,82.00,121.35,82.01,121.30
RZ_204115_11912,0,16360,50,0,0,82.04,121.35,82.06,121.45,82.06,121.53,82.06,121.53,82.08,121.45,82.10,121.53,82.15,121.65,82.20,121.80,82.21,121.92,82.20,122.00,82.20,121.75,82.24,121.42,82.28,121.22,82.30,121.35,82.36,121.47,82.44,121.50,82.50,121.58,82.47,121.65,82.45,121.67,82.44,121.65,82.45,121.62,82.49,121.55,82.54,121.45,82.56,121.38,82.55,121.42,82.54,121.42,82.59,121.42,82.70,121.35,82.81,121.38,82.81,121.38,82.79,121.28,82.72,121.15,82.69,121.22,82.65,121.35,82.65,121.47,82.75,121.45,82.85,121.42,82.94,121.40,82.91,121.40,82.86,121.40,82.85,121.40,82.84,121.40,82.88,121.35,82.90,121.30,82.91,121.25,82.90,121.28,82.89,121.33,82.88,121.42,82.86,121.47,82.86,121.53
RZ_204115_11913,0,16360,51,0,0,82.86,121.50,82.84,121.45,82.79,121.40,82.74,121.38,82.86,121.30,83.00,121.20,83.16,121.03,83.17,120.90,83.11,120.90,83.03,120.95,82.95,121.00,82.96,121.08,83.00,121.20,83.03,121.30,83.10,121.28,83.12,121.25,83.16,121.15,83.16,121.05,83.17,120.92,83.20,121.12,83.24,121.30,83.28,121.33,83.22,121.12,83.15,120.95,83.03,121.00,82.97,121.05,83.08,121.10,83.22,121.10,83.38,121.12,83.36,121.20,83.35,121.25,83.33,121.30,83.33,121.25,83.33,121.17,83.39,121.08,83.46,120.95,83.47,120.90,83.46,120.80,83.44,120.80,83.49,120.92,83.55,121.10,83.60,121.28,83.56,121.30,83.49,121.35,83.45,121.15,83.49,120.95,83.51,120.85,83.51,120.95,83.54,121.08,83.58,121.10,83.60,121.12
RZ_204115_11914,0,16360,51,0,0,83.61,121.12,83.62,121.12,83.64,121.12,83.65,121.12,83.67,121.10,83.71,121.10,83.72,121.12,83.70,121.10,83.69,121.05,83.66,120.95,83.65,120.92,83.65,120.78,83.69,120.65,83.74,120.53,83.76,120.65,83.76,120.83,83.76,120.97,83.74,121.03,83.71,121.08,83.79,121.12,83.89,121.15,83.99,120.80,83.99,120.42,83.99,120.38,84.00,120.72,84.01,120.95,84.04,120.83,84.05,120.70,84.09,120.58,84.14,120.47,84.17,120.55,84.17,120.75,84.17,120.95,84.17,120.92,84.17,120.85,84.17,120.80,84.16,120.70,84.15,120.65,84.15,120.58,84.21,120.53,84.28,120.47,84.33,120.45,84.35,120.50,84.39,120.55,84.40,120.60,84.40,120.60,84.36,120.62,84.34,120.65,84.26,120.67,84.22,120.65,84.19,120.65
RZ_204115_11915,0,16360,50,0,0,84.19,120.58,84.30,120.53,84.44,120.45,84.55,120.47,84.55,120.50,84.55,120.55,84.56,120.72,84.59,120.90,84.61,120.88,84.69,120.67,84.75,120.62,84.81,120.75,84.84,120.72,84.83,120.50,84.80,120.25,84.76,120.17,84.79,120.20,84.80,120.33,84.80,120.42,84.79,120.55,84.81,120.55,84.83,120.47,84.85,120.33,84.85,120.17,84.84,120.05,84.88,120.00,84.92,120.03,84.96,120.17,84.96,120.30,84.94,120.35,84.92,120.33,84.95,120.33,85.00,120.38,85.03,120.42,84.99,120.50,84.96,120.55,85.00,120.53,85.03,120.45,85.05,120.35,85.00,120.30,84.99,120.20,85.04,120.10,85.11,120.05,85.20,120.10,85.22,120.25,85.22,120.40,85.20,120.55,85.20,120.60,85.24,120.62,85.39,120.53
RZ_204115_11916,0,16360,50,0,0,85.53,120.40,85.58,120.35,85.47,120.38,85.36,120.42,85.35,120.47,85.38,120.53,85.39,120.30,85.38,120.03,85.38,119.95,85.38,120.12,85.35,120.33,85.33,120.33,85.28,120.25,85.24,120.22,85.36,120.15,85.53,120.10,85.67,120.00,85.69,119.88,85.69,119.83,85.70,119.80,85.72,119.78,85.79,119.72,85.85,119.70,85.85,119.67,85.81,119.67,85.78,119.75,85.80,119.80,85.83,119.83,85.88,119.72,85.91,119.60,85.95,119.50,86.03,119.65,86.08,119.85,86.11,120.05,86.09,120.08,86.06,120.05,86.15,120.00,86.25,119.97,86.38,119.97,86.41,119.95,86.44,119.90,86.42,119.85,86.40,119.90,86.38,119.95,86.36,119.83,86.34,119.65,86.33,119.50,86.33,119.50,86.33,119.53,86.33,119.40
RZ_204115_11917,0,16360,50,0,1,86.34,119.28,86.34,119.40,86.42,119.62,86.50,119.78,86.60,119.60,86.64,119.45,86.66,119.38,86.64,119.35,86.59,119.53,86.58,119.70,86.61,119.83,86.67,119.72,86.70,119.60,86.72,119.53,86.74,119.47,86.74,119.47,86.75,119.45,86.75,119.45,86.75,119.38,86.75,119.33,86.78,119.25,86.83,119.22,86.86,119.20,86.89,119.20,86.85,119.12,86.80,119.00,86.85,119.00,86.92,119.12,87.01,119.22,87.01,119.22,87.00,119.25,86.99,119.30,86.95,119.35,86.91,119.38,86.94,119.38,86.99,119.33,87.05,119.28,87.08,119.15,87.10,119.05,87.12,118.97,87.12,119.15,87.16,119.30,87.20,119.45,87.24,119.50,87.26,119.33,87.28,119.10,87.29,118.78,87.35,118.67,87.40,118.62,87.45,118.78
RZ_204115_11918,0,16360,49,0,1,87.46,118.88,87.47,118.92,87.47,118.88,87.56,118.65,87.66,118.42,87.74,118.35,87.72,118.45,87.69,118.55,87.70,118.50,87.71,118.50,87.74,118.45,87.71,118.40,87.69,118.40,87.67,118.53,87.67,118.60,87.67,118.62,87.67,118.65,87.69,118.83,87.70,119.00,87.69,119.00,87.66,118.90,87.64,118.72,87.67,118.65,87.70,118.55,87.71,118.55,87.71,118.62,87.72,118.70,87.74,118.83,87.75,118.88,87.81,118.97,87.86,119.03,87.90,118.88,87.90,118.65,87.90,118.42,87.90,118.42,87.88,118.45,87.85,118.50,87.84,118.50,87.86,118.53,87.89,118.53,87.91,118.53,87.99,118.53,88.06,118.50,88.11,118.50,88.09,118.45,88.12,118.38,88.17,118.28,88.21,118.25,88.17,118.22
RZ_204115_11919,0,16360,50,0,1,88.15,118.17,88.12,118.12,88.11,118.15,88.09,118.20,88.08,118.15,88.09,118.03,88.12,117.88,88.20,117.88,88.29,117.88,88.36,117.95,88.39,118.05,88.39,118.15,88.39,118.25,88.39,118.35,88.39,118.45,88.40,118.33,88.40,118.17,88.41,117.95,88.40,117.88,88.38,117.78,88.34,117.97,88.34,118.15,88.50,118.30,88.70,117.97,88.86,117.67,88.83,117.40,88.80,117.40,88.80,117.38,88.83,117.33,88.83,117.28,88.84,117.25,88.84,117.25,88.81,117.47,88.80,117.67,88.81,117.80,88.84,117.80,88.83,117.80,88.80,117.88,88.79,117.90,88.79,117.85,88.79,117.83,88.80,117.78,88.80,117.65,88.81,117.53,88.85,117.38,88.90,117.28,88.96,117.15,88.99,116.95,89.00,116.90,89.04,117.03
RZ_204115_11920,0,16360,50,0,1,89.06,117.22,89.12,117.38,89.15,117.35,89.17,117.25,89.17,117.22,89.16,117.22,89.15,117.30,89.15,117.38,89.15,117.47,89.16,117.55,89.20,117.55,89.24,117.47,89.22,117.42,89.20,117.33,89.24,117.15,89.30,116.97,89.33,117.03,89.33,117.15,89.31,117.17,89.34,117.05,89.34,116.92,89.33,116.88,89.33,116.85,89.34,116.92,89.36,117.00,89.38,117.08,89.39,117.03,89.38,116.97,89.36,117.03,89.34,117.15,89.34,117.12,89.38,117.00,89.41,116.92,89.54,116.97,89.61,117.03,89.58,117.12,89.45,117.20,89.41,117.20,89.49,117.08,89.56,117.00,89.58,117.08,89.70,117.12,89.84,117.12,89.95,117.10,89.94,117.05,89.92,117.05,89.90,117.15,89.89,117.25,89.86,117.30,89.88,117.20
RZ_204115_11921,0,16360,50,0,1,89.90,117.17,89.94,117.17,89.94,117.22,89.91,117.20,89.88,117.17,89.86,117.15,89.92,117.12,89.99,117.12,90.01,117.15,90.01,117.17,90.06,117.15,90.12,117.12,90.17,117.20,90.15,117.33,90.16,117.30,90.17,117.12,90.19,117.03,90.17,117.05,90.16,117.03,90.16,116.92,90.19,116.83,90.21,116.85,90.22,116.90,90.29,117.03,90.35,117.08,90.41,117.10,90.42,117.08,90.42,117.05,90.44,117.08,90.46,117.08,90.47,117.20,90.49,117.30,90.47,117.38,90.46,117.30,90.45,117.22,90.45,117.05,90.47,116.88,90.51,116.72,90.61,116.70,90.69,116.62,90.75,116.58,90.72,116.72,90.70,116.90,90.72,116.78,90.76,116.47,90.81,116.17,90.88,116.17,90.95,116.22,91.00,116.35,90.95,116.50
RZ_204115_11922,0,16360,50,0,1,90.92,116.60,90.91,116.62,90.94,116.60,90.95,116.55,90.96,116.50,90.97,116.47,90.99,116.50,91.01,116.53,91.01,116.58,90.99,116.65,91.03,116.78,91.06,116.90,91.17,116.95,91.25,116.97,91.35,117.00,91.38,117.10,91.34,117.20,91.29,117.17,91.24,117.03,91.29,116.88,91.34,116.70,91.40,116.53,91.42,116.47,91.44,116.65,91.45,116.85,91.44,116.95,91.41,116.80,91.46,116.62,91.56,116.45,91.65,116.42,91.62,116.42,91.61,116.42,91.60,116.35,91.62,116.28,91.64,116.38,91.61,116.50,91.59,116.65,91.61,116.60,91.67,116.55,91.75,116.50,91.78,116.47,91.80,116.65,91.79,116.83,91.76,116.97,91.75,116.88,91.76,116.75,91.85,116.67,91.92,116.65,91.95,116.70,91.89,116.72
RZ_204115_11923,0,16360,50,0,1,91.89,116.72,92.01,116.62,92.12,116.53,92.19,116.45,92.16,116.25,92.12,116.05,92.05,115.85,92.03,115.90,92.00,116.08,92.12,116.22,92.22,116.35,92.31,116.42,92.26,116.53,92.22,116.70,92.21,116.78,92.26,116.78,92.31,116.65,92.33,116.53,92.34,116.50,92.46,116.42,92.58,116.47,92.61,116.55,92.56,116.58,92.50,116.47,92.49,116.25,92.46,116.15,92.59,116.03,92.72,115.97,92.86,116.08,92.85,116.22,92.85,116.35,92.85,116.33,92.86,116.33,92.88,116.38,92.88,116.45,92.88,116.53,92.86,116.55,92.86,116.55,92.86,116.55,92.86,116.60,92.88,116.65,92.90,116.50,92.94,116.28,92.95,115.97,93.04,115.88,93.12,115.85,93.19,115.92,93.19,116.03,93.16,116.08,93.14,116.10
RZ_204115_11924,0,16360,50,0,1,93.19,116.10,93.26,116.10,93.33,116.15,93.30,116.22,93.29,116.25,93.31,116.28,93.34,116.28,93.34,116.25,93.33,116.20,93.31,116.10,93.41,115.97,93.51,115.83,93.62,115.97,93.62,116.17,93.61,116.47,93.59,116.55,93.56,116.62,93.55,116.65,93.56,116.60,93.60,116.45,93.66,116.20,93.72,116.10,93.78,116.08,93.79,116.15,93.75,116.20,93.67,116.22,93.60,116.25,93.64,116.28,93.71,116.33,93.75,116.42,93.71,116.53,93.70,116.55,93.72,116.45,93.74,116.45,93.81,116.60,93.88,116.80,93.94,116.83,93.91,116.72,93.88,116.65,93.88,116.60,93.97,116.58,94.09,116.50,94.19,116.38,94.09,116.28,93.97,116.22,93.89,116.22,93.92,116.22,93.95,116.12,93.97,116.03,94.04,115.92
RZ_204115_11925,0,16360,50,0,1,94.11,115.92,94.17,115.90,94.21,116.05,94.21,116.28,94.21,116.53,94.21,116.60,94.19,116.45,94.15,116.30,94.11,116.20,94.14,116.25,94.22,116.33,94.30,116.30,94.38,116.28,94.39,116.28,94.39,116.20,94.39,116.12,94.40,116.10,94.42,116.15,94.44,116.20,94.44,116.22,94.41,116.33,94.40,116.40,94.41,116.53,94.50,116.58,94.58,116.45,94.62,116.28,94.71,116.08,94.79,116.20,94.85,116.30,94.85,116.42,94.85,116.45,94.83,116.45,94.81,116.45,94.79,116.45,94.80,116.33,94.81,116.20,94.84,116.08,94.85,116.08,94.86,116.10,94.85,116.25,94.85,116.40,94.86,116.53,94.88,116.53,94.88,116.53,94.86,116.58,94.86,116.62,94.86,116.55,94.86,116.40,94.94,116.28,95.01,116.33
RZ_204115_11926,0,16360,50,0,11,95.11,116.35,95.15,116.35,95.17,116.35,95.16,116.35,95.16,116.38,95.21,116.40,95.25,116.40,95.29,116.33,95.29,116.28,95.33,116.25,95.35,116.20,95.35,116.15,95.31,116.25,95.26,116.40,95.25,116.53,95.21,116.50,95.19,116.40,95.29,116.28,95.41,116.17,95.53,116.10,95.54,116.05,95.54,116.17,95.47,116.30,95.40,116.42,95.39,116.45,95.45,116.47,95.51,116.53,95.49,116.55,95.47,116.58,95.46,116.53,95.47,116.42,95.49,116.33,95.51,116.28,95.53,116.35,95.60,116.45,95.65,116.42,95.70,116.30,95.69,116.20,95.67,116.22,95.67,116.22,95.67,116.25,95.69,116.17,95.71,116.12,95.74,116.08,95.76,116.10,95.78,116.15,95.74,116.22,95.71,116.28,95.78,116.38,95.85,116.45
RZ_204115_11927,0,16360,50,0,11,95.91,116.53,95.89,116.55,95.88,116.55,95.90,116.47,95.91,116.40,95.92,116.35,95.90,116.33,95.88,116.25,95.85,116.20,95.83,116.12,95.81,116.08,95.83,116.08,95.84,116.12,95.85,116.15,95.85,116.45,95.84,116.72,95.88,116.75,95.90,116.53,95.92,116.33,95.90,116.38,95.90,116.38,95.91,116.35,95.92,116.35,95.90,116.38,95.88,116.47,95.84,116.58,95.81,116.65,95.80,116.67,95.83,116.75,95.88,116.78,95.94,116.78,95.96,116.72,95.97,116.70,95.97,116.67,95.97,116.83,95.97,117.00,95.99,117.10,96.00,117.00,96.03,116.88,96.06,116.80,96.08,116.85,96.08,116.92,96.08,117.00,96.11,117.20,96.15,117.42,96.14,117.35,96.12,117.10,96.11,117.00,96.12,117.17,96.12,117.38
RZ_204115_11928,0,16360,51,0,1,96.12,117.40,96.12,117.42,96.12,117.47,96.14,117.47,96.15,117.47,96.15,117.47,96.15,117.45,96.15,117.55,96.15,117.67,96.14,117.83,96.14,117.85,96.15,117.90,96.17,117.90,96.19,117.80,96.17,117.70,96.16,117.58,96.12,117.65,96.11,117.75,96.17,117.83,96.25,117.83,96.34,117.78,96.36,117.75,96.35,117.88,96.34,118.03,96.34,118.22,96.36,118.22,96.41,118.28,96.44,118.28,96.47,118.30,96.51,118.30,96.55,118.42,96.56,118.53,96.56,118.55,96.55,118.45,96.54,118.38,96.51,118.38,96.53,118.38,96.53,118.40,96.55,118.40,96.58,118.42,96.61,118.42,96.65,118.42,96.69,118.47,96.72,118.55,96.74,118.47,96.76,118.33,96.76,118.40,96.79,118.62,96.81,118.83,96.86,118.78,96.89,118.75
RZ_204115_11929,0,16660,50,300,1,96.83,118.80,96.72,118.88,96.64,118.75,96.71,118.53,96.79,118.53,96.81,118.70,96.76,119.03,96.69,119.15,96.66,119.05,96.74,118.80,96.85,118.70,96.92,118.85,96.89,118.80,96.85,118.62,96.84,118.42,96.84,118.45,96.84,118.62,96.84,118.83,96.83,118.90,96.83,118.78,96.84,118.72,96.86,118.80,96.90,118.85,96.91,118.80,96.91,118.75,96.90,118.75,96.85,118.75,96.80,118.72,96.83,118.70,96.91,118.65,97.03,118.60,97.10,118.60,97.16,118.65,97.15,118.70,97.11,118.75,97.08,118.75,97.08,118.72,97.09,118.70,97.10,118.65,97.11,118.62,97.05,118.60,96.99,118.62,97.05,118.62,97.17,118.67,97.26,118.75,97.25,118.83,97.22,118.85,97.22,118.88,97.24,118.90,97.26,118.92
RZ_204115_11930,0,16660,50,0,12,97.26,118.95,97.29,119.03,97.33,119.10,97.33,118.83,97.33,118.53,97.31,118.45,97.33,118.67,97.34,118.78,97.35,118.70,97.35,118.67,97.36,118.75,97.36,118.78,97.36,118.60,97.35,118.45,97.35,118.30,97.35,118.33,97.35,118.42,97.33,118.53,97.31,118.65,97.29,118.67,97.28,118.55,97.26,118.50,97.26,118.45,97.29,118.60,97.34,118.62,97.36,118.70,97.38,118.72,97.36,118.60,97.35,118.42,97.41,118.25,97.49,118.22,97.56,118.12,97.54,118.05,97.51,118.00,97.47,118.00,97.45,118.05,97.41,118.10,97.40,118.15,97.42,118.05,97.45,117.95,97.49,117.83,97.46,117.78,97.44,117.75,97.46,117.92,97.53,118.17,97.60,118.25,97.62,118.12,97.59,117.95,97.55,117.90,97.50,117.90
RZ_204115_11931,0,16660,50,0,12,97.51,117.97,97.45,118.08,97.38,118.20,97.38,118.25,97.46,118.30,97.55,118.28,97.54,118.28,97.53,118.30,97.51,118.15,97.51,118.00,97.54,117.80,97.58,117.75,97.64,117.67,97.67,117.67,97.71,117.65,97.71,117.62,97.70,117.60,97.75,117.65,97.80,117.78,97.85,117.88,97.84,117.88,97.83,117.85,97.83,117.80,97.86,117.83,97.90,117.80,97.94,117.75,97.92,117.70,97.92,117.67,97.94,117.67,97.95,117.53,97.95,117.35,97.92,117.15,97.91,117.15,97.90,117.25,97.91,117.38,97.89,117.50,97.89,117.50,97.89,117.30,97.92,117.10,97.97,116.88,97.99,116.90,97.99,116.92,97.96,117.00,97.95,117.05,97.94,117.08,97.95,117.08,97.96,117.05,98.01,117.00,98.06,116.90,98.10,116.83
RZ_204115_11932,0,16660,49,0,4,98.10,116.80,98.10,116.80,98.08,116.83,98.05,116.88,98.03,116.92,98.01,117.00,97.99,116.97,97.97,116.95,98.00,116.92,98.12,116.92,98.24,116.80,98.35,116.72,98.36,116.65,98.31,116.70,98.25,116.72,98.19,116.75,98.17,116.70,98.15,116.67,98.20,116.62,98.28,116.60,98.36,116.60,98.33,116.72,98.28,116.85,98.22,116.92,98.24,116.97,98.25,117.05,98.26,116.95,98.24,116.78,98.21,116.60,98.29,116.58,98.40,116.53,98.53,116.47,98.55,116.40,98.58,116.38,98.58,116.30,98.54,116.25,98.50,116.35,98.44,116.60,98.44,116.83,98.46,116.92,98.50,116.92,98.53,116.83,98.55,116.72,98.56,116.62,98.58,116.65,98.61,116.62,98.65,116.58,98.67,116.65,98.66,116.75
RZ_204115_11933,0,16660,50,0,4,98.70,116.85,98.75,116.88,98.80,116.90,98.80,116.85,98.80,116.78,98.78,116.72,98.79,116.78,98.79,116.80,98.75,116.83,98.71,116.85,98.67,116.85,98.69,116.88,98.69,116.90,98.70,116.90,98.70,116.85,98.70,116.85,98.71,116.88,98.72,116.90,98.74,116.88,98.75,116.88,98.75,116.92,98.78,116.97,98.79,117.05,98.80,117.08,98.79,117.10,98.78,117.10,98.75,117.03,98.78,116.97,98.80,116.95,98.78,117.00,98.71,117.08,98.72,117.12,98.80,117.15,98.90,117.20,98.94,117.25,98.99,117.15,98.94,117.03,98.91,116.95,98.88,117.03,98.90,117.10,98.88,117.10,98.88,117.10,98.86,117.10,98.89,117.15,98.94,117.17,98.99,117.20,99.01,117.25,99.01,117.30,98.94,117.35,98.86,117.35
RZ_204115_11934,0,16660,50,0,4,98.79,117.35,98.79,117.30,98.83,117.17,98.86,117.10,98.90,116.97,98.90,116.95,98.89,117.08,98.91,117.42,98.96,117.75,99.01,117.88,99.03,117.80,98.99,117.72,98.94,117.70,98.91,117.67,98.92,117.60,98.86,117.55,98.79,117.47,98.80,117.45,98.88,117.45,98.95,117.55,98.97,117.60,99.00,117.60,99.05,117.53,99.09,117.62,99.12,117.75,99.12,117.90,99.15,117.92,99.16,117.95,99.17,117.95,99.17,117.92,99.17,118.00,99.19,118.08,99.20,118.17,99.20,118.22,99.17,118.30,99.16,118.38,99.14,118.38,99.14,118.40,99.16,118.42,99.19,118.47,99.22,118.47,99.19,118.30,99.16,118.12,99.14,118.10,99.16,118.28,99.14,118.42,99.11,118.60,99.14,118.78,99.24,118.92,99.33,118.90
RZ_204115_11935,0,16660,50,0,4,99.36,118.88,99.30,118.83,99.24,118.70,99.09,118.60,98.99,118.30,98.75,118.08,98.49,117.85,97.99,117.90,97.35,117.95,96.76,118.10,96.03,118.42,95.35,118.78,94.36,119.22,93.45,119.67,92.31,120.35,91.21,121.12,89.97,122.17,88.62,123.45,87.17,124.85,85.53,126.47,83.95,128.25,82.39,130.25,80.96,131.95,79.46,133.78,78.16,135.00,76.92,136.22,75.89,137.18,74.85,138.57,73.79,139.88,72.90,141.10,72.10,142.43,71.51,143.93,70.85,145.32,70.28,146.53,69.94,147.43,69.64,148.20,69.42,148.78,69.22,149.28,69.22,149.60,69.22,149.90,69.21,150.18,69.17,150.43,69.12,150.93,69.08,151.35,69.05,151.50,69.25,151.25,69.49,151.00,69.71,151.22,69.74,151.50,69.80,151.68
RZ_204115_11936,0,16660,50,0,4,69.88,151.55,69.95,151.50,69.97,151.57,70.03,151.65,70.14,151.65,70.25,151.65,70.33,151.62,70.31,151.65,70.31,151.68,70.40,151.72,70.49,151.75,70.59,151.75,70.61,151.72,70.59,151.68,70.54,151.65,70.47,151.68,70.46,151.70,70.59,151.75,70.74,151.75,70.86,151.55,70.85,151.38,70.84,151.20,70.84,151.18,70.88,151.10,70.92,151.00,70.96,150.95,70.97,150.95,70.99,150.95,71.08,150.93,71.15,150.88,71.28,150.78,71.33,150.72,71.36,150.68,71.36,150.68,71.38,150.70,71.36,150.78,71.49,150.85,71.64,150.72,71.76,150.53,71.76,150.32,71.72,150.30,71.72,150.25,71.69,150.12,71.67,149.97,71.72,149.90,71.81,149.85,71.86,149.82,71.84,149.80,71.80,149.82,71.79,149.82
RZ_204115_11937,0,16660,51,0,4,71.79,149.88,71.81,149.90,71.85,149.93,71.88,149.90,71.90,149.88,71.96,149.82,72.03,149.78,72.06,149.75,72.04,149.72,72.01,149.82,72.08,149.90,72.16,149.97,72.26,149.95,72.30,149.97,72.30,150.00,72.29,150.05,72.29,150.07,72.38,150.00,72.47,149.90,72.58,149.93,72.59,150.03,72.61,150.10,72.64,150.03,72.67,149.97,72.65,149.97,72.62,150.00,72.61,150.00,72.61,150.05,72.66,150.10,72.71,150.12,72.76,150.07,72.76,150.00,72.75,150.00,72.74,150.03,72.74,150.05,72.83,149.95,72.91,149.90,73.00,149.82,73.03,149.85,73.05,150.10,73.08,150.35,73.09,150.28,73.09,149.95,73.16,149.60,73.24,149.57,73.30,149.57,73.28,149.62,73.24,149.65,73.26,149.60,73.29,149.55,73.31,149.55
RZ_204115_11938,0,16660,49,0,4,73.31,149.68,73.36,149.80,73.40,150.05,73.45,150.20,73.47,150.18,73.51,150.00,73.56,149.82,73.60,149.80,73.60,149.80,73.58,149.78,73.54,149.78,73.54,149.75,73.54,149.70,73.55,149.62,73.60,149.55,73.62,149.57,73.66,149.60,73.71,149.65,73.71,149.68,73.72,149.72,73.71,149.50,73.78,149.25,73.81,149.12,73.83,149.22,73.80,149.35,73.80,149.32,73.81,149.32,73.83,149.40,73.91,149.53,73.99,149.62,74.05,149.60,74.16,149.50,74.26,149.47,74.36,149.43,74.39,149.40,74.41,149.38,74.45,149.32,74.46,149.30,74.47,149.28,74.49,149.28,74.49,149.28,74.49,149.30,74.50,149.30,74.49,149.30,74.47,149.25,74.45,149.20,74.49,149.12,74.53,149.28,74.55,149.43
RZ_204115_11939,0,16660,50,0,4,74.54,149.45,74.53,149.32,74.51,149.20,74.60,149.22,74.65,149.22,74.66,149.22,74.59,149.25,74.58,149.28,74.62,149.18,74.72,148.97,74.81,148.80,74.85,148.97,74.85,149.25,74.85,149.32,74.85,149.15,74.86,149.00,74.86,149.03,74.85,149.05,74.83,149.25,74.80,149.45,74.90,149.62,75.01,149.62,75.12,149.45,75.10,149.30,75.14,149.15,75.19,149.22,75.24,149.30,75.21,149.38,75.19,149.40,75.20,149.38,75.24,149.40,75.26,149.40,75.21,149.60,75.14,149.80,75.17,149.97,75.25,149.93,75.34,149.90,75.33,149.88,75.33,149.82,75.34,149.60,75.36,149.40,75.39,149.30,75.41,149.45,75.44,149.55,75.46,149.55,75.49,149.50,75.51,149.53,75.55,149.55,75.56,149.57,75.56,149.72
RZ_204115_11940,0,16660,50,0,4,75.58,149.88,75.60,150.00,75.64,149.95,75.67,149.88,75.71,149.75,75.72,149.65,75.72,149.62,75.74,149.57,75.78,149.53,75.83,149.35,75.84,149.30,75.85,149.30,75.90,149.32,75.96,149.30,75.97,149.22,75.91,149.28,75.94,149.35,76.01,149.43,76.10,149.35,76.10,149.25,76.11,149.15,76.17,149.10,76.21,149.05,76.21,149.03,76.15,149.07,76.11,149.18,76.09,149.35,76.09,149.45,76.14,149.47,76.19,149.45,76.25,149.50,76.25,149.55,76.24,149.38,76.20,149.15,76.20,148.93,76.21,148.95,76.22,148.97,76.24,149.05,76.26,149.05,76.33,149.03,76.38,148.97,76.41,149.00,76.42,149.00,76.42,148.97,76.41,149.03,76.39,149.15,76.36,149.28,76.35,149.32,76.38,149.25,76.46,149.15
RZ_204115_11941,0,16660,50,0,4,76.53,149.07,76.56,149.05,76.56,149.10,76.56,149.18,76.55,149.18,76.54,149.18,76.51,149.20,76.50,149.22,76.47,149.15,76.46,149.05,76.44,149.10,76.42,149.25,76.54,149.38,76.65,149.45,76.78,149.53,76.78,149.47,76.79,149.38,76.79,149.30,76.78,149.28,76.81,149.28,76.85,149.20,76.90,149.15,76.90,149.10,76.92,149.05,76.94,149.03,76.95,149.00,77.04,149.00,77.12,149.05,77.21,149.10,77.20,149.28,77.16,149.50,77.12,149.72,77.11,149.75,77.11,149.62,77.11,149.50,77.12,149.40,77.14,149.35,77.16,149.32,77.17,149.32,77.17,149.35,77.16,149.35,77.24,149.32,77.31,149.32,77.39,149.35,77.39,149.38,77.40,149.40,77.39,149.40,77.39,149.43,77.38,149.45,77.44,149.47
RZ_204115_11942,0,16660,51,0,4,77.50,149.55,77.56,149.57,77.55,149.57,77.54,149.53,77.56,149.43,77.59,149.38,77.64,149.35,77.66,149.35,77.69,149.35,77.69,149.35,77.69,149.32,77.69,149.32,77.74,149.32,77.78,149.30,77.84,149.22,77.85,149.10,77.88,148.95,77.85,148.90,77.79,148.95,77.74,149.12,77.80,149.28,77.88,149.55,77.99,149.72,78.03,149.95,78.08,150.00,78.11,150.05,78.14,150.10,78.09,150.20,78.00,150.30,77.91,150.22,77.90,150.10,77.90,149.97,77.89,150.00,78.01,149.97,78.12,149.97,78.25,149.95,78.26,149.93,78.29,149.90,78.31,149.93,78.34,149.97,78.35,150.03,78.35,150.03,78.34,149.90,78.33,149.78,78.33,149.65,78.33,149.65,78.31,149.68,78.33,149.68,78.33,149.82,78.35,149.97,78.36,150.07
RZ_204115_11943,0,16660,51,0,4,78.40,150.03,78.42,150.00,78.44,150.05,78.47,150.20,78.55,150.30,78.62,150.45,78.66,150.45,78.66,150.30,78.62,150.10,78.59,149.90,78.56,149.85,78.61,149.88,78.65,150.03,78.66,150.20,78.66,150.47,78.65,150.62,78.70,150.70,78.74,150.62,78.79,150.53,78.79,150.47,78.79,150.47,78.78,150.50,78.75,150.38,78.74,150.25,78.76,150.12,78.78,150.15,78.80,150.07,78.81,150.00,78.83,150.03,78.90,150.10,78.96,150.18,79.06,150.12,79.10,150.12,79.05,150.12,78.99,150.18,78.95,150.22,79.08,150.25,79.15,150.53,79.20,150.80,79.19,151.07,79.19,151.07,79.22,151.03,79.28,150.95,79.31,150.88,79.29,150.85,79.25,150.82,79.20,150.78,79.19,150.72,79.22,150.85,79.33,151.03,79.41,151.20
RZ_204115_11944,0,16660,49,0,4,79.46,150.90,79.47,150.62,79.46,150.32,79.46,150.30,79.44,150.45,79.42,150.57,79.41,150.65,79.39,150.60,79.36,150.62,79.46,150.72,79.55,150.80,79.64,150.80,79.62,150.82,79.62,150.80,79.62,150.80,79.62,151.03,79.67,151.28,79.71,151.47,79.69,151.40,79.60,151.40,79.53,151.43,79.54,151.47,79.54,151.45,79.38,151.38,79.16,151.28,78.94,151.20,78.76,151.18,78.50,151.28,78.15,151.38,77.81,151.50,77.53,151.68,77.14,151.93,76.78,152.35,76.46,152.65,76.34,152.85,76.06,152.90,75.83,153.07,75.60,153.20,75.55,153.30,75.49,153.25,75.44,153.28,75.41,153.40,75.42,153.62,75.44,153.88,75.46,154.05,75.55,154.12,75.62,154.20,75.71,154.28,75.75,154.38
RZ_204115_11945,0,16660,50,0,12,75.79,154.43,75.79,154.53,75.80,154.62,75.81,154.70,75.84,154.68,75.81,154.32,75.80,153.97,75.95,153.55,76.12,153.45,76.29,153.38,76.28,153.38,76.26,153.40,76.28,153.43,76.22,153.45,76.19,153.45,76.15,153.45,76.17,153.45,76.29,153.45,76.40,153.43,76.49,153.47,76.47,153.55,76.46,153.80,76.46,154.03,76.47,154.10,76.50,153.90,76.51,153.78,76.56,153.75,76.64,153.82,76.70,153.78,76.70,153.72,76.69,153.65,76.69,153.62,76.67,153.57,76.67,153.60,76.75,153.57,76.91,153.55,77.12,153.55,77.28,153.57,77.21,153.60,77.09,153.53,77.01,153.45,77.11,153.38,77.22,153.40,77.30,153.40,77.33,153.38,77.33,153.35,77.33,153.35,77.40,153.38,77.50,153.40,77.59,153.43
RZ_204115_11946,0,16660,50,0,12,77.54,153.45,77.46,153.47,77.42,153.53,77.50,153.57,77.58,153.62,77.55,153.65,77.49,153.68,77.44,153.65,77.45,153.57,77.62,153.50,77.79,153.38,77.83,153.28,77.71,153.18,77.70,153.10,77.80,153.15,77.92,153.18,77.96,153.22,78.04,153.20,78.10,153.15,78.11,153.12,78.10,153.12,78.09,153.15,78.09,153.15,78.08,153.15,78.15,153.15,78.22,153.12,78.34,153.10,78.39,153.10,78.44,153.10,78.46,153.15,78.47,153.20,78.49,153.22,78.49,153.22,78.49,153.20,78.50,153.18,78.53,153.07,78.55,152.97,78.56,152.88,78.56,152.85,78.55,152.93,78.53,152.93,78.50,152.95,78.46,152.85,78.42,152.88,78.41,152.93,78.41,152.95,78.51,152.90,78.60,152.82,78.67,152.90,78.65,153.05
RZ_204115_11947,0,16660,50,0,12,78.64,153.00,78.74,152.82,78.84,152.57,78.95,152.47,78.95,152.38,78.92,152.60,78.90,152.90,78.89,153.05,78.90,152.90,78.92,152.75,78.92,152.75,78.94,152.75,78.94,152.78,78.96,152.93,78.99,153.05,79.01,153.18,79.01,153.18,79.01,153.18,79.04,153.20,79.09,153.22,79.24,153.20,79.36,153.18,79.45,153.15,79.45,153.07,79.44,152.97,79.45,152.90,79.46,152.90,79.47,152.80,79.47,152.72,79.45,152.75,79.42,152.97,79.41,153.18,79.40,153.22,79.39,153.10,79.45,152.97,79.56,152.85,79.66,152.78,79.70,152.60,79.70,152.47,79.64,152.55,79.59,152.72,79.62,152.85,79.67,152.78,79.72,152.60,79.69,152.50,79.69,152.50,79.76,152.65,79.84,152.78,79.92,152.68,79.89,152.55
RZ_204115_11948,0,16660,50,0,12,79.86,152.47,79.81,152.55,79.90,152.65,79.99,152.68,80.09,152.70,80.10,152.70,80.15,152.68,80.19,152.68,80.24,152.68,80.25,152.62,80.24,152.57,80.24,152.53,80.25,152.55,80.29,152.57,80.34,152.60,80.39,152.60,80.42,152.53,80.45,152.47,80.42,152.47,80.40,152.50,80.39,152.50,80.41,152.53,80.45,152.55,80.47,152.60,80.50,152.68,80.50,152.68,80.50,152.72,80.51,152.75,80.53,152.62,80.55,152.50,80.62,152.38,80.70,152.38,80.76,152.40,80.76,152.50,80.72,152.50,80.70,152.47,80.76,152.38,80.84,152.35,80.91,152.38,80.91,152.40,80.94,152.43,80.99,152.47,81.03,152.53,81.05,152.55,81.08,152.53,81.10,152.50,81.12,152.43,81.11,152.40,81.10,152.40,81.09,152.43
RZ_204115_11949,0,16660,50,0,12,81.05,152.47,81.01,152.53,81.01,152.43,81.10,152.28,81.22,152.07,81.29,152.05,81.26,152.05,81.21,152.12,81.22,152.18,81.28,152.07,81.31,151.97,81.42,151.85,81.53,151.93,81.50,152.18,81.39,152.43,81.31,152.53,81.35,152.43,81.45,152.10,81.51,151.85,81.58,151.65,81.59,151.70,81.62,151.78,81.66,151.82,81.70,151.88,81.79,152.03,81.84,152.18,81.84,152.18,81.81,152.05,81.80,151.85,81.84,151.80,81.85,151.78,81.86,151.78,81.88,151.80,81.92,151.80,82.00,151.80,82.09,151.80,82.14,152.00,82.05,152.22,81.92,152.53,81.81,152.60,81.83,152.50,81.86,152.22,81.95,152.00,82.00,152.03,82.04,152.20,82.03,152.30,82.06,152.35,82.10,152.32,82.15,152.30,82.15,152.28
RZ_204115_11950,0,17110,50,450,12,82.12,152.35,82.10,152.43,82.10,152.40,82.15,152.28,82.19,152.15,82.25,152.10,82.30,152.05,82.38,152.00,82.40,151.97,82.41,151.97,82.46,151.97,82.51,152.05,82.50,152.10,82.44,152.03,82.36,151.90,82.35,151.95,82.41,152.12,82.47,152.30,82.58,152.28,82.59,152.28,82.59,152.25,82.58,152.22,82.56,152.22,82.56,152.25,82.55,152.28,82.53,152.32,82.51,152.38,82.58,152.50,82.65,152.55,82.72,152.45,82.74,152.25,82.76,152.05,82.79,151.93,82.84,151.80,82.89,151.68,82.95,151.68,82.96,151.78,82.95,151.90,82.94,152.00,82.92,151.97,82.91,151.93,82.90,152.10,82.90,152.32,82.86,152.53,82.85,152.47,82.84,152.45,82.85,152.55,82.95,152.62,83.05,152.70,83.15,152.68
RZ_204115_11951,0,17110,50,0,12,83.15,152.65,83.14,152.62,83.15,152.43,83.17,152.22,83.20,152.15,83.24,152.28,83.26,152.40,83.26,152.43,83.24,152.50,83.24,152.57,83.26,152.78,83.31,152.95,83.38,152.95,83.42,152.78,83.38,152.68,83.31,152.75,83.28,152.80,83.30,152.80,83.36,152.93,83.39,153.07,83.42,153.25,83.42,153.25,83.44,153.22,83.46,153.20,83.45,153.22,83.42,153.22,83.40,153.25,83.40,153.18,83.46,153.00,83.53,152.85,83.58,152.68,83.59,152.57,83.60,152.57,83.60,152.75,83.61,152.90,83.55,153.00,83.47,153.12,83.45,153.30,83.50,153.40,83.55,153.43,83.55,153.38,83.58,153.30,83.64,153.18,83.72,153.03,83.78,153.00,83.80,153.00,83.81,152.97,83.81,152.97,83.81,152.97,83.80,153.00
RZ_204115_11952,0,17110,50,0,4,83.80,153.05,83.80,153.03,83.80,152.95,83.83,152.88,83.84,152.85,83.85,152.90,83.85,153.00,83.84,153.15,83.84,153.30,83.86,153.40,83.91,153.45,83.97,153.47,84.00,153.55,84.00,153.68,83.97,153.85,83.94,153.95,83.99,153.95,84.05,153.85,84.12,153.75,84.10,153.78,84.08,153.82,84.11,153.75,84.15,153.62,84.17,153.53,84.15,153.55,84.25,153.55,84.35,153.60,84.38,153.68,84.30,153.78,84.21,153.85,84.20,153.82,84.11,153.80,84.06,153.78,84.12,153.80,84.25,153.82,84.38,153.85,84.34,154.00,84.30,154.07,84.26,154.22,84.29,154.28,84.29,154.38,84.28,154.40,84.26,154.38,84.25,154.32,84.30,154.28,84.35,154.18,84.40,154.00,84.39,153.82,84.39,153.78,84.38,153.80
RZ_204115_11953,0,17110,50,0,4,84.39,153.82,84.50,153.88,84.62,153.95,84.66,154.05,84.55,154.12,84.42,154.25,84.53,154.35,84.67,154.45,84.84,154.32,84.85,154.22,84.80,154.30,84.74,154.47,84.69,154.57,84.75,154.38,84.83,154.18,84.88,154.03,84.88,154.15,84.85,154.28,84.85,154.43,84.85,154.53,84.79,154.62,84.74,154.68,84.79,154.53,84.88,154.35,84.96,154.25,84.95,154.25,84.95,154.28,84.94,154.25,84.94,154.20,84.97,154.30,85.09,154.43,85.19,154.65,85.21,154.78,85.14,154.78,85.08,154.65,85.05,154.53,85.03,154.53,85.00,154.55,85.04,154.57,85.10,154.45,85.16,154.30,85.11,154.15,85.05,154.15,84.99,154.30,84.97,154.43,85.01,154.55,85.05,154.55,85.10,154.55,85.10,154.55,85.11,154.55
RZ_204115_11954,0,17110,50,0,4,85.08,154.45,85.04,154.32,85.09,154.32,85.25,154.40,85.41,154.47,85.47,154.60,85.46,154.70,85.44,154.80,85.42,154.82,85.40,154.82,85.38,154.85,85.36,154.88,85.35,154.88,85.41,154.88,85.47,154.93,85.53,155.00,85.51,154.90,85.53,154.75,85.58,154.55,85.61,154.50,85.62,154.50,85.64,154.65,85.54,154.82,85.44,155.00,85.33,155.10,85.30,155.20,85.31,155.28,85.44,155.18,85.55,155.07,85.56,155.07,85.49,155.15,85.44,155.00,85.45,154.85,85.45,154.72,85.45,154.80,85.53,154.82,85.61,154.80,85.66,154.72,85.60,154.65,85.54,154.60,85.51,154.62,85.50,154.88,85.47,155.12,85.41,155.38,85.36,155.40,85.33,155.47,85.34,155.53,85.50,155.47,85.67,155.28,85.76,154.95
RZ_204115_11955,0,17110,51,0,4,85.67,154.72,85.56,154.57,85.55,154.57,85.56,154.70,85.60,154.82,85.62,154.93,85.61,154.88,85.59,154.82,85.64,154.90,85.67,155.00,85.72,155.12,85.70,155.10,85.70,155.07,85.69,155.18,85.69,155.25,85.65,155.30,85.62,155.25,85.61,155.22,85.64,155.22,85.70,155.25,85.75,155.25,85.80,155.25,85.81,155.15,85.94,154.95,86.06,154.78,86.08,154.68,85.96,154.65,85.85,154.62,85.83,154.72,85.86,154.88,85.90,155.05,85.91,155.07,85.90,155.07,85.88,155.03,85.90,154.95,85.94,154.80,85.96,154.70,86.00,154.65,86.03,154.65,86.04,154.65,86.03,154.65,86.01,154.65,85.99,154.60,85.95,154.47,85.90,154.38,85.90,154.43,85.91,154.53,85.91,154.55,85.85,154.43,85.80,154.30,85.78,154.43
RZ_204115_11956,0,17110,51,0,4,85.80,154.57,85.81,154.70,85.81,154.62,85.79,154.53,85.79,154.47,85.81,154.43,85.83,154.43,85.85,154.35,85.84,154.20,85.81,154.07,85.79,154.03,85.88,154.05,85.97,154.05,86.08,154.18,86.08,154.32,86.08,154.53,86.05,154.60,86.00,154.60,85.95,154.47,85.90,154.38,85.88,154.35,85.85,154.35,85.86,154.32,85.90,154.30,85.96,154.15,86.05,153.95,86.11,153.78,86.12,153.57,86.12,153.43,86.11,153.43,86.10,153.57,86.12,153.78,86.14,153.80,86.08,153.85,86.00,153.82,85.97,153.82,86.05,153.80,86.12,153.75,86.22,153.70,86.29,153.68,86.30,153.72,86.24,153.78,86.17,153.85,86.15,153.88,86.15,153.90,86.16,153.90,86.16,153.90,86.16,153.90,86.16,153.85,86.15,153.75,86.22,153.50
RZ_204115_11957,0,17110,50,0,4,86.30,153.28,86.35,153.07,86.21,153.05,86.08,153.03,85.97,153.07,85.97,153.20,86.00,153.30,86.05,153.43,86.10,153.55,86.10,153.68,86.09,153.70,86.16,153.60,86.24,153.53,86.29,153.57,86.25,153.62,86.21,153.62,86.21,153.60,86.24,153.60,86.28,153.65,86.28,153.70,86.28,153.72,86.28,153.72,86.25,153.75,86.22,153.78,86.14,153.80,86.08,153.78,86.00,153.70,85.99,153.62,86.01,153.55,86.06,153.68,86.14,153.78,86.20,153.90,86.25,153.93,86.29,153.93,86.30,153.85,86.31,153.80,86.33,153.75,86.34,153.75,86.31,153.72,86.29,153.75,86.24,153.75,86.25,153.78,86.30,153.80,86.38,153.75,86.40,153.68,86.36,153.62,86.38,153.57,86.39,153.50,86.44,153.43,86.46,153.43
RZ_204115_11958,0,17110,50,0,4,86.44,153.45,86.40,153.47,86.33,153.50,86.28,153.53,86.21,153.55,86.21,153.47,86.26,153.28,86.31,153.10,86.34,153.00,86.34,153.03,86.34,153.07,86.35,153.12,86.35,153.15,86.34,153.35,86.36,153.55,86.38,153.70,86.39,153.65,86.36,153.55,86.34,153.45,86.33,153.40,86.30,153.43,86.28,153.45,86.25,153.43,86.25,153.32,86.25,153.20,86.25,153.07,86.25,153.07,86.25,153.10,86.28,153.28,86.34,153.43,86.41,153.55,86.45,153.50,86.45,153.53,86.67,153.75,87.05,153.95,87.47,154.25,87.88,154.38,88.34,154.53,88.84,154.50,89.26,154.50,89.74,154.45,90.28,154.38,90.70,153.97,91.24,153.57,91.70,153.05,92.34,152.47,92.66,151.90,92.91,150.95,93.17,150.38,93.42,149.35
RZ_204115_11959,0,17110,50,0,4,93.74,148.72,93.89,147.78,94.15,147.30,94.44,146.43,94.70,145.38,94.90,143.82,95.04,142.62,95.17,141.30,95.25,140.18,95.26,138.90,95.25,137.57,95.21,136.20,95.14,134.62,94.96,133.38,94.78,132.28,94.55,130.90,94.34,129.88,94.16,128.53,94.03,127.55,93.95,126.00,93.79,124.97,93.67,123.83,93.59,123.05,93.42,121.90,93.28,121.22,93.19,120.28,93.25,119.65,93.14,118.83,92.99,118.25,92.84,117.83,92.86,117.10,92.76,116.53,92.65,115.75,92.51,115.10,92.53,114.35,92.55,113.62,92.59,113.00,92.59,112.35,92.54,111.75,92.50,111.38,92.50,111.20,92.51,110.88,92.51,110.35,92.51,109.83,92.53,109.58,92.54,109.30,92.54,108.88,92.54,108.45,92.53,108.08,92.50,107.83
RZ_204115_11960,0,17110,50,0,4,92.47,107.58,92.47,107.50,92.47,107.30,92.41,107.12,92.36,106.70,92.31,106.40,92.30,105.95,92.29,105.80,92.28,105.67,92.26,105.70,92.12,105.78,91.97,105.88,91.85,105.85,91.88,105.70,91.89,105.55,91.89,105.50,91.91,105.60,91.95,105.67,91.99,105.72,92.01,105.75,91.92,105.62,91.80,105.53,91.69,105.45,91.67,105.35,91.65,105.22,91.62,105.08,91.61,105.05,91.58,105.08,91.55,105.10,91.53,105.05,91.54,104.97,91.55,104.90,91.59,104.85,91.61,104.83,91.58,104.90,91.51,104.97,91.47,105.03,91.49,105.00,91.50,104.85,91.50,104.72,91.51,104.67,91.53,104.78,91.54,104.88,91.53,105.00,91.53,105.05,91.49,105.12,91.45,105.08,91.44,105.10,91.42,105.15,91.40,105.20
RZ_204115_11961,0,17110,50,0,4,91.36,105.25,91.36,105.25,91.38,105.25,91.39,105.22,91.44,105.20,91.49,105.17,91.53,105.12,91.51,105.00,91.50,104.88,91.45,104.88,91.40,104.92,91.35,104.97,91.33,105.00,91.35,105.05,91.39,105.05,91.42,105.03,91.44,105.05,91.45,105.10,91.47,105.17,91.51,105.20,91.55,105.35,91.55,105.50,91.44,105.65,91.33,105.78,91.00,105.88,90.64,105.80,90.16,105.72,89.75,105.55,89.20,105.42,88.45,105.08,87.62,104.62,86.56,104.30,85.69,103.83,84.47,103.33,83.54,102.55,82.11,101.92,80.95,101.33,79.54,100.70,78.26,99.90,76.97,99.15,75.62,98.28,74.40,97.33,72.97,96.53,71.60,95.38,70.20,94.65,68.80,93.42,67.64,92.70,66.30,91.62,65.29,90.85,64.15,89.88
RZ_204115_11962,0,17110,50,0,4,63.29,89.28,62.21,88.53,61.21,87.83,60.29,86.85,59.51,86.12,58.77,85.53,58.17,84.95,57.60,84.12,57.25,83.45,56.76,82.92,56.48,82.55,56.29,82.20,56.29,81.85,56.29,81.53,56.39,81.20,56.51,80.75,56.64,80.47,56.67,80.08,56.73,79.78,56.81,79.42,56.91,79.22,56.99,79.15,57.06,78.97,57.19,78.65,57.31,78.28,57.42,77.97,57.45,77.60,57.45,77.28,57.45,76.78,57.45,76.45,57.49,76.03,57.49,75.85,57.44,75.55,57.39,75.30,57.35,75.03,57.38,74.85,57.41,74.58,57.45,74.30,57.48,74.03,57.49,73.90,57.50,73.75,57.50,73.65,57.49,73.67,57.52,73.70,57.56,73.60,57.62,73.30,57.67,73.03,57.71,73.03,57.73,73.20,57.74,73.33
RZ_204115_11963,0,17110,50,0,4,57.75,73.30,57.75,73.25,57.74,73.20,57.73,72.97,57.73,72.78,57.75,72.60,57.75,72.62,57.76,72.58,57.77,72.50,57.79,72.42,57.79,72.42,57.77,72.42,57.77,72.40,57.76,72.38,57.81,72.33,57.88,72.35,57.86,72.47,57.80,72.60,57.74,72.65,57.74,72.60,57.73,72.58,57.71,72.55,57.69,72.53,57.69,72.50,57.69,72.47,57.70,72.42,57.70,72.40,57.70,72.35,57.67,72.35,57.64,72.33,57.60,72.33,57.61,72.30,57.65,72.20,57.70,72.12,57.74,72.15,57.69,72.22,57.66,72.30,57.64,72.30,57.62,72.33,57.60,72.33,57.56,72.35,57.56,72.42,57.54,72.50,57.49,72.47,57.46,72.42,57.44,72.35,57.44,72.35,57.44,72.33,57.45,72.40,57.44,72.47
RZ_204115_11964,0,17110,49,0,4,57.44,72.30,57.42,72.08,57.39,71.88,57.35,71.97,57.33,72.10,57.31,72.12,57.31,72.10,57.31,72.08,57.31,72.08,57.29,72.05,57.25,72.03,57.20,71.92,57.16,71.83,57.12,71.75,57.10,71.90,57.09,72.03,57.06,72.20,57.05,72.22,57.04,72.12,57.04,72.00,57.05,71.88,57.05,71.85,57.01,71.75,56.98,71.65,56.94,71.53,56.92,71.67,56.91,71.83,56.91,71.95,56.90,71.95,56.91,71.80,56.92,71.62,56.90,71.45,56.86,71.45,56.83,71.33,56.84,71.22,56.88,71.35,56.89,71.58,56.88,71.80,56.77,71.78,56.69,71.70,56.61,71.65,56.60,71.67,56.60,71.75,56.60,71.72,56.61,71.65,56.62,71.55,56.64,71.55,56.64,71.55,56.62,71.58
RZ_204115_11965,0,17110,51,0,4,56.62,71.55,56.65,71.53,56.65,71.70,56.64,71.92,56.61,72.20,56.61,72.33,56.62,72.45,56.56,72.38,56.51,72.15,56.48,71.95,56.48,71.90,56.46,71.88,56.46,71.88,56.48,71.88,56.46,71.92,56.46,71.95,56.46,72.00,56.46,72.03,56.46,72.15,56.46,72.25,56.45,72.33,56.40,72.30,56.38,72.28,56.35,72.25,56.38,72.25,56.40,72.20,56.35,72.12,56.30,72.10,56.24,72.10,56.24,72.10,56.24,72.08,56.16,72.03,56.09,71.95,56.02,71.90,56.02,71.90,56.05,72.00,56.06,72.12,56.10,72.28,56.11,72.53,56.14,72.78,56.14,73.03,56.15,73.05,56.15,73.05,56.12,73.15,56.10,73.28,56.14,73.42,56.16,73.78,56.08,74.15,55.95,74.72,55.86,75.00,55.85,75.62
RZ_204115_11966,0,17110,50,0,4,55.84,76.20,55.83,77.00,55.83,77.78,55.83,78.67,55.76,79.55,55.62,80.67,55.48,81.83,55.39,83.47,55.33,85.20,55.36,87.42,55.67,89.30,56.11,91.58,56.66,93.60,57.20,96.03,57.94,98.33,58.73,100.70,59.81,103.15,61.36,105.60,62.96,108.28,64.42,111.12,65.85,114.17,67.33,116.92,69.11,119.90,70.58,122.72,72.41,126.03,73.66,129.43,75.15,132.93,76.30,136.43,77.64,139.68,78.85,142.95,80.15,146.18,81.44,149.15,82.46,151.70,83.42,154.00,84.34,156.35,85.49,158.35,86.30,159.82,87.15,161.12,87.62,162.28,88.00,164.10,88.14,165.22,88.29,166.45,88.42,166.97,88.25,167.53,87.97,167.70,87.65,167.50,87.61,167.15,87.86,166.47,88.17,165.97,88.49,165.28
RZ_204115_11967,0,17110,49,0,4,88.62,164.47,88.79,163.40,88.94,162.05,88.96,160.57,88.95,158.93,88.90,156.95,88.75,155.10,88.66,152.65,88.60,150.88,88.58,148.57,88.55,146.35,88.76,143.78,89.08,141.12,89.22,138.65,89.16,136.03,89.03,133.43,88.96,130.75,88.83,128.00,88.72,125.35,88.51,122.60,88.38,119.67,88.20,116.40,87.99,113.35,87.79,110.42,87.64,107.80,87.24,104.85,86.72,101.97,86.21,99.00,85.94,96.58,85.72,93.97,85.50,92.08,85.53,89.50,85.45,87.42,85.36,84.85,85.22,82.97,85.25,80.80,85.28,79.08,85.21,77.38,85.14,75.67,85.11,74.00,85.31,72.40,85.50,71.12,85.65,69.88,85.69,68.60,85.69,67.33,85.70,65.85,85.70,64.53,85.74,63.05,85.76,61.67
RZ_204115_11968,0,17110,50,0,4,85.69,60.30,85.60,59.25,85.61,58.10,85.74,56.85,85.86,55.52,85.89,54.55,85.89,53.80,85.89,53.00,85.89,51.92,85.80,50.95,85.74,50.08,85.67,49.35,85.58,48.52,85.42,47.75,85.29,46.92,85.35,46.10,85.42,45.45,85.49,44.80,85.45,44.17,85.26,43.52,85.10,42.95,84.97,42.52,85.03,41.73,85.06,41.10,84.92,40.48,84.75,40.12,84.58,39.75,84.54,39.27,84.53,38.98,84.45,38.83,84.42,38.65,84.40,38.33,84.44,37.95,84.46,37.70,84.46,37.52,84.46,37.33,84.46,37.05,84.47,36.62,84.49,36.30,84.46,36.08,84.45,35.98,84.40,35.90,84.34,35.77,84.29,35.58,84.25,35.38,84.22,35.27,84.21,35.05,84.20,34.80,84.25,34.52,84.30,34.45
RZ_204115_11969,0,17110,50,0,4,84.35,34.33,84.38,34.08,84.39,33.75,84.36,33.48,84.34,33.40,84.34,33.42,84.28,33.45,84.21,33.30,84.14,33.17,84.14,32.88,84.14,32.70,84.06,32.52,84.00,32.45,84.00,32.42,84.09,32.23,84.17,32.02,84.19,31.80,84.14,31.68,84.08,31.60,84.01,31.52,84.00,31.52,83.97,31.48,83.96,31.32,83.95,31.12,83.95,31.00,83.95,30.98,83.94,30.77,83.94,30.55,83.94,30.35,83.95,30.35,83.97,30.40,84.00,30.43,84.09,30.45,84.15,30.40,84.21,30.35,84.20,30.32,84.20,30.25,84.21,30.15,84.15,30.05,84.05,30.07,83.96,30.07,83.96,30.07,83.96,30.02,83.90,29.93,83.84,29.77,83.78,29.65,83.78,29.55,83.79,29.50,83.83,29.43,83.85,29.45
RZ_204115_11970,0,17110,50,0,4,83.89,29.43,83.90,29.40,83.91,29.40,83.91,29.35,83.90,29.30,83.88,29.25,83.83,29.23,83.79,29.23,83.78,29.20,83.74,29.15,83.71,29.15,83.65,29.18,83.64,29.12,83.65,29.07,83.70,29.00,83.78,29.00,83.81,28.98,83.84,28.98,83.83,28.98,83.83,29.00,83.81,29.00,83.81,28.98,83.81,28.88,83.75,28.77,83.70,28.70,83.70,28.73,83.75,28.77,83.79,28.85,83.80,28.75,83.81,28.62,83.83,28.50,83.83,28.50,83.81,28.57,83.80,28.62,83.78,28.68,83.76,28.73,83.74,28.88,83.72,29.02,83.75,29.12,83.80,29.05,83.86,29.00,83.88,29.05,83.89,29.15,83.84,29.27,83.79,29.27,83.78,29.25,83.81,29.25,83.85,29.23,83.78,29.23,83.71,29.15
RZ_204115_11971,0,17110,51,0,4,83.70,29.10,83.75,29.12,83.80,29.23,83.80,29.35,83.80,29.45,83.80,29.52,83.81,29.62,83.81,29.82,83.83,30.02,83.85,30.12,83.88,30.12,83.88,30.12,83.91,30.18,83.95,30.20,83.89,30.25,83.80,30.32,83.67,30.50,83.64,30.65,83.66,30.75,83.71,30.90,83.76,31.02,83.80,31.15,83.84,31.32,83.90,31.50,83.92,31.70,83.96,31.70,83.97,31.90,84.00,32.08,84.00,32.25,84.00,32.27,84.00,32.30,84.01,32.30,84.00,32.55,84.00,32.80,83.96,33.10,83.94,33.20,83.97,33.35,84.03,33.45,84.09,33.75,84.09,33.95,84.09,34.42,84.08,34.85,84.12,35.27,84.19,35.55,84.24,35.90,84.24,36.27,84.22,36.83,84.21,37.48,84.20,38.33,84.21,38.95,84.20,39.55
RZ_204115_11972,0,17110,51,0,4,84.19,40.10,84.14,40.85,84.12,41.52,84.12,42.25,84.09,42.95,84.06,43.73,84.12,44.48,84.26,45.25,84.40,46.08,84.42,47.08,84.49,48.02,84.55,49.00,84.59,49.90,84.53,51.15,84.46,52.17,84.51,53.42,84.58,54.73,84.61,56.27,84.54,57.85,84.58,59.12,84.62,60.80,84.69,62.27,84.60,64.20,84.53,65.85,84.55,67.65,84.59,69.47,84.62,71.55,84.55,73.67,84.50,75.67,84.45,77.70,84.25,79.97,84.03,82.47,83.85,85.33,83.92,88.08,84.00,90.83,83.86,93.55,83.59,96.30,83.29,99.03,83.16,101.70,83.01,104.28,82.88,107.05,82.66,109.78,82.38,112.90,81.96,115.60,81.64,118.22,81.11,120.58,80.74,123.03,80.38,125.10,80.29,127.10,80.24,129.18,80.19,131.35
RZ_204115_11973,0,17110,51,0,4,80.04,133.50,79.85,135.45,79.72,137.15,79.74,138.65,79.92,139.97,80.09,141.07,80.30,142.05,80.58,142.82,80.90,143.90,81.56,144.78,82.00,145.62,82.80,145.97,83.42,146.32,84.46,146.43,85.35,146.80,86.09,147.05,86.86,147.28,87.81,147.20,88.99,147.12,89.96,147.30,90.64,147.53,91.53,147.68,92.22,147.68,92.83,147.65,93.50,147.53,94.14,147.40,94.85,147.18,95.33,147.00,95.76,147.62,96.30,148.32,96.58,149.15,97.15,149.22,97.72,149.50,98.21,150.07,98.47,150.62,98.74,151.28,99.25,151.53,99.74,151.88,100.22,151.90,100.56,152.18,101.03,152.68,101.44,153.18,101.69,153.45,101.80,153.38,101.96,153.28,102.11,153.55,102.25,153.88,102.24,154.18,102.21,154.12,102.17,154.25,102.14,154.43
RZ_204115_11974,0,17110,51,0,4,102.05,154.60,101.97,154.62,101.94,154.35,102.01,154.07,102.08,153.90,102.10,154.00,102.16,154.18,102.25,154.22,102.35,154.25,102.55,154.20,102.70,154.15,102.85,154.05,103.04,153.90,103.26,153.53,103.49,153.22,103.49,153.05,103.44,152.43,103.38,151.80,103.30,150.93,103.29,150.55,103.26,149.88,103.24,149.45,103.22,148.97,103.22,148.45,103.21,147.97,103.14,147.38,103.05,147.00,102.96,146.62,102.96,146.20,102.91,145.82,102.88,145.20,102.84,144.90,102.78,144.65,102.69,144.40,102.59,144.20,102.58,144.00,102.58,143.62,102.59,143.07,102.53,142.53,102.44,142.43,102.36,142.32,102.38,142.25,102.39,141.85,102.36,141.57,102.33,141.30,102.28,141.28,102.30,141.22,102.35,141.12,102.30,141.05,102.21,140.95,102.11,140.75
RZ_204115_11975,0,17110,51,0,0,102.15,140.43,102.16,140.15,102.17,139.88,102.17,139.72,102.17,139.60,102.17,139.57,102.14,139.40,102.05,139.25,101.99,138.88,101.95,138.62,102.05,138.32,102.14,138.22,102.12,138.00,102.04,137.82,101.96,137.72,101.99,137.78,102.03,137.68,102.04,137.50,102.05,137.35,102.06,137.18,102.06,137.00,102.08,136.82,102.09,136.72,102.11,136.57,102.11,136.40,102.15,136.32,102.19,136.28,102.14,136.28,102.04,136.28,101.97,136.30,102.01,136.07,102.06,135.82,102.06,135.60,102.04,135.43,102.01,135.28,102.01,135.12,102.01,135.30,102.03,135.45,102.06,135.57,102.11,135.53,102.16,135.53,102.15,135.55,102.14,135.35,102.17,135.00,102.24,134.68,102.31,134.57,102.34,134.57,102.31,134.57,102.26,134.60,102.22,134.62,102.28,134.40
RZ_204115_11976,0,17110,50,0,0,102.34,134.15,102.30,133.90,102.26,133.90,102.22,133.88,102.25,133.85,102.24,133.80,102.21,133.78,102.22,133.80,102.25,133.85,102.28,133.85,102.24,133.78,102.19,133.72,102.14,133.75,102.17,133.78,102.22,133.75,102.20,133.75,102.14,133.85,102.11,133.93,102.15,133.88,102.20,133.72,102.21,133.57,102.16,133.53,102.11,133.55,102.08,133.55,102.09,133.60,102.17,133.62,102.26,133.35,102.33,133.03,102.31,132.72,102.28,132.75,102.28,132.78,102.28,132.78,102.28,132.78,102.25,132.80,102.22,132.82,102.20,132.82,102.17,132.90,102.16,132.97,102.10,133.07,102.06,133.10,102.01,132.97,102.01,132.80,102.00,132.88,101.99,133.12,101.97,133.40,101.95,133.20,101.92,133.00,101.97,132.82,102.05,132.95,102.12,133.07
RZ_204115_11977,0,17110,50,0,0,102.14,133.07,102.12,132.95,102.10,132.57,102.08,132.30,102.10,132.03,102.10,132.03,102.11,132.30,102.16,132.55,102.22,132.70,102.22,132.62,102.19,132.55,102.14,132.53,102.14,132.47,102.15,132.43,102.15,132.38,102.14,132.30,102.11,132.28,102.10,132.32,102.12,132.43,102.12,132.53,102.15,132.57,102.16,132.62,102.16,132.57,102.15,132.50,102.14,132.47,102.06,132.40,102.00,132.30,101.92,132.20,101.97,132.10,102.03,132.07,102.08,132.10,102.08,132.10,102.09,132.10,102.10,132.28,102.00,132.53,101.90,132.85,101.83,132.93,101.85,132.93,101.89,132.75,101.97,132.57,102.04,132.43,102.12,132.45,102.16,132.47,102.11,132.50,102.04,132.53,101.95,132.57,101.86,132.60,101.80,132.60,101.80,132.62,101.88,132.60
RZ_204115_11978,0,17110,50,0,0,101.95,132.65,101.95,132.68,101.95,132.70,101.95,132.68,101.94,132.65,101.89,132.72,101.86,132.80,101.84,132.90,101.86,132.75,101.90,132.60,101.92,132.62,101.88,132.82,101.79,133.07,101.70,133.18,101.72,133.25,101.76,133.30,101.81,133.10,101.84,132.82,101.83,132.57,101.79,132.60,101.76,132.72,101.75,132.85,101.81,132.90,101.85,132.85,101.84,132.80,101.76,132.75,101.64,132.75,101.55,132.95,101.54,133.15,101.59,133.10,101.64,132.85,101.65,132.72,101.66,132.82,101.69,132.97,101.67,132.97,101.64,132.97,101.59,132.97,101.58,133.18,101.56,133.35,101.62,133.40,101.71,133.18,101.75,132.97,101.69,132.90,101.60,132.85,101.55,132.88,101.54,133.00,101.55,133.10,101.58,133.07,101.58,133.03,101.60,132.93
RZ_204115_11979,0,17110,49,0,0,101.62,132.88,101.61,132.88,101.56,133.12,101.50,133.38,101.49,133.57,101.49,133.55,101.45,133.50,101.41,133.43,101.41,133.35,101.46,133.20,101.53,133.07,101.54,132.90,101.54,132.88,101.51,132.82,101.46,132.80,101.40,132.93,101.35,133.10,101.34,133.28,101.36,133.35,101.39,133.38,101.41,133.40,101.42,133.35,101.42,133.25,101.44,133.18,101.40,133.15,101.38,133.20,101.34,133.25,101.34,133.28,101.31,133.30,101.29,133.32,101.26,133.32,101.25,133.30,101.28,133.28,101.30,133.28,101.30,133.32,101.28,133.35,101.22,133.35,101.22,133.35,101.24,133.40,101.25,133.45,101.28,133.43,101.30,133.32,101.33,133.22,101.31,133.32,101.29,133.38,101.24,133.45,101.20,133.40,101.16,133.38,101.20,133.35
RZ_204115_11980,0,17110,50,0,3,101.25,133.30,101.31,133.07,101.33,132.85,101.34,132.78,101.35,132.93,101.38,133.03,101.39,132.88,101.36,132.70,101.38,132.65,101.39,132.72,101.36,132.82,101.33,132.85,101.28,132.90,101.25,133.07,101.24,133.22,101.21,133.35,101.20,133.30,101.19,133.25,101.11,133.22,101.05,133.22,101.01,133.25,101.06,133.25,101.06,133.25,101.04,133.25,101.01,133.32,101.04,133.45,101.06,133.55,101.03,133.57,101.00,133.45,101.03,133.38,101.08,133.35,101.09,133.38,101.04,133.38,101.00,133.18,101.03,133.00,101.05,132.90,101.01,132.95,100.95,133.00,100.94,132.95,101.04,133.03,101.14,133.12,101.09,133.03,100.96,132.85,100.84,132.55,100.84,132.45,100.86,132.38,100.89,132.40,100.89,132.50,100.89,132.57,100.92,132.62
RZ_204115_11981,0,17110,50,0,3,100.96,132.65,100.99,132.62,100.96,132.55,100.94,132.47,100.92,132.45,100.94,132.45,100.95,132.47,100.96,132.47,100.97,132.47,100.97,132.50,100.97,132.50,100.97,132.50,100.94,132.72,100.90,132.95,100.96,133.07,101.06,132.93,101.11,132.70,101.09,132.50,101.05,132.43,101.06,132.43,101.03,132.47,100.94,132.47,100.86,132.47,100.83,132.25,100.85,132.03,100.86,131.97,100.89,132.10,100.90,132.40,100.91,132.55,100.92,132.62,100.92,132.43,100.94,132.25,100.92,132.20,100.90,132.32,100.81,132.40,100.74,132.25,100.79,132.00,100.90,131.75,100.96,131.75,100.89,131.90,100.71,132.18,100.56,132.47,100.56,132.75,100.67,133.00,100.91,133.15,101.22,133.20,101.65,133.68,102.00,134.18,102.54,134.62,103.04,134.53
RZ_204115_11982,0,17110,51,0,3,103.84,134.75,104.49,135.07,105.61,135.45,106.62,135.47,107.78,135.50,108.80,135.40,109.89,135.22,110.92,134.97,111.79,134.45,112.64,133.78,113.47,132.97,114.51,132.10,115.55,131.32,116.47,130.22,117.41,129.12,118.29,128.05,119.16,127.42,119.84,126.55,120.50,125.35,121.19,124.03,121.79,122.80,122.19,121.70,122.65,120.30,122.92,119.15,123.41,117.92,123.65,116.85,123.91,115.60,124.11,114.65,124.41,113.72,124.79,112.70,125.08,111.35,125.35,110.45,125.61,109.45,125.94,108.65,126.19,107.35,126.45,106.58,126.56,105.60,126.67,104.80,126.86,103.83,127.04,103.22,127.21,102.33,127.20,101.65,127.17,100.62,127.17,100.12,127.17,99.42,127.14,99.08,127.09,98.75,127.04,98.25,126.85,97.55,126.65,96.85,126.42,96.50
RZ_204115_11983,0,17110,51,0,3,126.38,96.40,126.26,96.33,126.10,95.90,125.94,95.45,125.83,94.70,125.78,94.40,125.67,93.95,125.58,93.75,125.44,93.60,125.26,93.30,125.09,93.03,124.97,92.72,124.99,92.75,124.96,92.72,124.86,92.50,124.75,92.30,124.61,92.15,124.54,91.90,124.45,91.65,124.40,91.40,124.33,91.45,124.24,91.47,124.16,91.38,124.11,91.33,124.09,91.28,124.10,91.17,124.11,91.08,124.03,90.97,123.92,90.97,123.81,90.97,123.75,90.92,123.67,90.85,123.56,90.78,123.54,90.72,123.51,90.75,123.44,90.80,123.38,90.80,123.31,90.78,123.31,90.67,123.31,90.55,123.29,90.38,123.24,90.10,123.19,89.88,123.16,89.72,123.19,89.70,123.21,89.67,123.19,89.65,123.14,89.60,123.09,89.60,123.08,89.40,123.08,89.22
RZ_204115_11984,0,17110,50,0,3,123.09,89.05,123.10,89.08,123.11,88.95,123.11,88.70,123.09,88.45,123.03,88.40,122.95,88.50,122.91,88.60,122.92,88.65,122.90,88.65,122.80,88.65,122.71,88.65,122.66,88.67,122.69,88.70,122.70,88.58,122.69,88.50,122.64,88.42,122.62,88.45,122.62,88.50,122.64,88.58,122.61,88.65,122.59,88.65,122.51,88.60,122.38,88.50,122.25,88.35,122.21,88.22,122.26,88.12,122.30,88.05,122.31,88.03,122.30,88.20,122.33,88.38,122.34,88.47,122.29,88.38,122.15,88.17,122.03,88.10,121.99,88.00,122.03,88.03,122.05,87.88,122.01,87.78,121.99,87.70,121.96,87.70,121.96,87.70,121.96,87.72,121.97,87.70,121.97,87.70,121.99,87.67,121.99,87.67,121.97,87.67,122.03,87.70,122.06,87.75
RZ_204115_11985,0,17110,50,0,3,122.04,87.75,121.96,87.70,121.89,87.47,121.89,87.30,121.84,87.17,121.80,87.12,121.75,87.08,121.79,87.03,121.83,87.03,121.83,87.10,121.79,87.17,121.76,87.17,121.74,87.08,121.66,86.90,121.53,86.83,121.42,86.85,121.36,86.90,121.36,86.88,121.38,86.80,121.36,86.70,121.35,86.70,121.34,86.65,121.34,86.62,121.31,86.53,121.29,86.47,121.26,86.50,121.26,86.53,121.26,86.58,121.26,86.55,121.26,86.67,121.26,86.80,121.28,86.92,121.29,86.88,121.31,86.67,121.24,86.53,121.15,86.42,121.09,86.47,121.11,86.53,121.14,86.55,121.12,86.53,121.09,86.42,121.04,86.33,121.03,86.30,121.05,86.20,121.11,86.10,121.16,86.00,121.16,85.95,121.14,85.90,121.11,85.83,121.11,85.90
RZ_204115_11986,0,17110,50,0,3,121.03,86.05,120.94,86.20,120.85,86.22,120.85,86.12,120.84,86.00,120.80,85.90,120.83,85.88,120.85,85.88,120.85,85.83,120.81,85.75,120.80,85.70,120.81,85.67,120.83,85.67,120.78,85.65,120.71,85.58,120.65,85.53,120.64,85.47,120.64,85.47,120.59,85.47,120.53,85.50,120.45,85.53,120.41,85.55,120.38,85.67,120.39,85.78,120.42,85.65,120.46,85.40,120.44,85.40,120.38,85.65,120.30,85.65,120.28,85.42,120.29,85.20,120.31,85.20,120.35,85.25,120.38,85.28,120.39,85.30,120.41,85.30,120.44,85.30,120.44,85.30,120.40,85.28,120.31,85.25,120.24,85.25,120.16,85.25,120.12,85.28,120.09,85.30,120.06,85.08,120.01,84.88,119.97,84.70,120.03,84.70,120.09,84.67,120.16,84.62
RZ_204115_11987,0,17110,50,0,3,120.12,84.72,120.05,84.85,119.97,85.03,119.94,85.08,119.94,85.15,119.95,85.15,119.96,85.12,119.92,85.12,119.89,85.12,119.86,85.17,119.89,85.20,119.83,85.22,119.74,85.22,119.62,85.15,119.60,85.08,119.71,84.97,119.85,84.92,119.89,84.88,119.79,84.92,119.69,85.00,119.61,85.10,119.53,85.15,119.45,85.05,119.47,84.88,119.50,84.75,119.50,84.80,119.56,84.83,119.60,84.88,119.65,84.88,119.60,84.83,119.55,84.72,119.50,84.55,119.45,84.47,119.42,84.62,119.46,84.88,119.51,84.90,119.51,84.67,119.45,84.47,119.40,84.53,119.40,84.58,119.41,84.55,119.41,84.50,119.41,84.42,119.41,84.58,119.36,84.78,119.30,85.00,119.22,85.00,119.21,84.90,119.21,84.83,119.21,84.75
RZ_204115_11988,0,17110,50,0,3,119.22,84.67,119.19,84.53,119.10,84.45,119.01,84.55,118.95,84.65,118.92,84.78,119.00,84.85,119.10,84.90,119.21,84.88,119.24,84.67,119.12,84.55,118.99,84.47,118.92,84.58,119.04,84.50,119.15,84.35,119.09,84.28,118.99,84.35,118.89,84.40,118.90,84.50,118.91,84.58,118.95,84.65,118.97,84.70,118.99,84.65,118.95,84.55,118.92,84.45,118.90,84.40,118.86,84.42,118.86,84.45,118.85,84.47,118.86,84.45,118.85,84.15,118.78,83.85,118.70,83.65,118.62,83.85,118.64,84.03,118.62,84.28,118.61,84.40,118.59,84.50,118.56,84.50,118.55,84.55,118.53,84.58,118.49,84.55,118.46,84.62,118.46,84.72,118.44,84.78,118.41,84.67,118.39,84.58,118.40,84.58,118.41,84.62,118.33,84.67
RZ_204115_11989,0,17110,49,0,3,118.22,84.70,118.10,84.55,118.06,84.35,118.08,84.15,118.11,84.10,118.19,84.03,118.24,84.15,118.19,84.30,118.10,84.45,118.05,84.45,118.09,84.42,118.05,84.42,117.95,84.45,117.86,84.53,117.85,84.62,117.90,84.67,117.94,84.60,117.97,84.47,117.96,84.40,117.90,84.45,117.83,84.45,117.74,84.40,117.69,84.35,117.67,84.38,117.66,84.60,117.66,84.83,117.62,85.10,117.59,85.12,117.55,84.92,117.54,84.67,117.51,84.70,117.49,84.97,117.45,85.05,117.45,84.88,117.47,84.67,117.51,84.67,117.54,84.75,117.58,84.72,117.61,84.65,117.55,84.53,117.47,84.53,117.40,84.62,117.39,84.72,117.41,84.78,117.45,84.72,117.50,84.62,117.53,84.50,117.41,84.62,117.28,84.85
RZ_204115_11990,0,17110,50,0,3,117.14,85.08,117.14,85.10,117.14,85.12,117.12,85.10,117.11,85.12,117.10,85.15,117.09,85.22,117.10,85.22,117.11,85.25,117.06,85.25,117.03,85.28,117.00,85.12,116.95,84.97,116.90,84.95,116.84,85.05,116.92,85.15,117.03,85.03,117.04,84.97,116.95,84.95,116.84,85.03,116.83,85.05,116.81,85.08,116.80,85.08,116.76,85.12,116.74,85.17,116.74,85.12,116.76,85.05,116.79,84.97,116.80,84.95,116.79,84.92,116.78,84.88,116.76,84.88,116.74,84.90,116.74,84.95,116.67,85.00,116.61,85.03,116.54,85.03,116.54,85.05,116.58,85.05,116.61,85.03,116.62,85.00,116.56,85.03,116.49,85.10,116.46,85.15,116.45,85.17,116.44,85.12,116.41,85.05,116.39,85.03,116.39,85.03,116.39,85.03
RZ_204115_11991,0,17110,50,0,3,116.39,85.05,116.42,85.05,116.46,85.05,116.51,85.05,116.51,85.12,116.42,85.22,116.38,85.30,116.34,85.28,116.33,85.35,116.26,85.42,116.21,85.47,116.21,85.45,116.21,85.38,116.21,85.30,116.21,85.30,116.21,85.35,116.16,85.40,116.09,85.38,116.05,85.50,116.06,85.62,116.08,85.70,116.12,85.62,116.19,85.53,116.17,85.55,116.11,85.58,116.05,85.50,115.94,85.45,115.81,85.42,115.67,85.45,115.66,85.47,115.71,85.42,115.78,85.38,115.78,85.33,115.71,85.28,115.69,85.22,115.74,85.10,115.83,85.05,115.86,85.22,115.83,85.45,115.75,85.75,115.67,85.83,115.66,85.92,115.65,86.00,115.62,86.05,115.60,86.05,115.58,86.05,115.56,86.00,115.55,85.92,115.54,85.88,115.51,85.88
RZ_204115_11992,0,17110,51,0,3,115.50,85.85,115.49,85.80,115.51,85.67,115.53,85.55,115.49,85.42,115.41,85.38,115.33,85.42,115.28,85.55,115.28,85.67,115.28,85.78,115.24,85.75,115.21,85.70,115.16,85.65,115.12,85.75,115.10,85.85,115.09,85.92,115.06,85.88,115.05,85.83,115.09,85.83,115.14,85.78,115.15,85.72,115.10,85.90,115.05,86.12,115.05,86.05,115.06,85.78,115.10,85.58,115.12,85.78,115.09,85.97,115.03,86.08,114.86,86.10,114.76,86.10,114.74,86.12,114.80,85.95,114.88,85.85,114.91,85.83,114.96,85.95,114.99,86.00,114.96,85.97,114.92,86.03,114.90,86.08,114.76,86.28,114.62,86.40,114.50,86.58,114.49,86.60,114.47,86.47,114.46,86.33,114.46,86.15,114.47,86.28,114.53,86.40,114.56,86.53,114.59,86.50
RZ_204115_11993,0,17110,50,0,3,114.55,86.67,114.50,86.88,114.45,87.17,114.36,87.25,114.30,87.10,114.26,86.85,114.26,86.58,114.25,86.55,114.24,86.53,114.21,86.55,114.21,86.60,114.21,86.65,114.22,86.65,114.22,86.62,114.22,86.50,114.20,86.38,114.17,86.28,114.14,86.47,114.14,86.67,114.12,86.85,114.11,86.85,114.10,86.95,114.11,87.08,114.14,87.20,114.11,87.22,114.06,87.05,114.03,86.85,113.91,86.67,113.79,86.70,113.67,86.72,113.69,86.72,113.70,86.88,113.74,86.92,113.78,86.95,113.84,86.97,113.89,87.10,113.83,87.28,113.70,87.30,113.56,87.30,113.58,87.25,113.62,87.25,113.66,87.28,113.59,87.33,113.51,87.47,113.41,87.62,113.39,87.72,113.38,87.62,113.38,87.55,113.39,87.53,113.40,87.58
RZ_204115_11994,0,17110,50,0,3,113.41,87.38,113.41,87.12,113.41,86.85,113.39,86.80,113.34,86.83,113.30,86.97,113.22,87.10,113.12,87.22,113.04,87.35,113.08,87.45,113.15,87.50,113.24,87.50,113.24,87.47,113.25,87.47,113.25,87.45,113.28,87.45,113.29,87.55,113.16,87.70,113.04,87.75,112.91,87.72,112.92,87.67,112.95,87.70,112.96,87.72,112.94,87.78,112.91,87.72,112.84,87.67,112.83,87.62,112.89,87.60,112.99,87.55,112.92,87.50,112.83,87.53,112.69,87.58,112.67,87.58,112.66,87.55,112.59,87.62,112.50,87.72,112.46,87.83,112.50,87.78,112.55,87.65,112.56,87.53,112.58,87.50,112.54,87.62,112.49,87.72,112.44,87.78,112.42,87.72,112.41,87.67,112.33,87.72,112.22,87.75,112.24,87.75,112.35,87.72
RZ_204115_11995,0,17110,49,0,3,112.34,87.75,112.24,87.83,112.15,87.85,112.14,87.85,112.12,87.78,112.10,87.78,112.10,87.88,112.03,87.97,111.96,88.05,111.89,88.05,111.85,88.05,111.84,88.08,111.86,88.15,111.90,88.22,111.91,88.30,111.88,88.22,111.83,88.17,111.78,88.15,111.81,88.17,111.85,88.20,111.89,88.20,111.81,88.40,111.74,88.53,111.66,88.67,111.70,88.60,111.75,88.67,111.80,88.72,111.76,88.75,111.71,88.67,111.65,88.70,111.62,88.80,111.64,88.95,111.64,88.92,111.64,88.72,111.61,88.55,111.60,88.47,111.58,88.50,111.51,88.58,111.46,88.72,111.42,88.85,111.47,88.80,111.50,88.67,111.51,88.78,111.49,89.03,111.41,89.28,111.34,89.28,111.21,89.30,111.15,89.05,111.09,88.80
RZ_204115_11996,0,17110,50,0,3,111.05,88.75,111.03,88.90,110.97,88.95,110.96,88.78,110.92,88.85,110.90,88.97,110.88,89.10,110.89,89.17,110.89,89.40,110.86,89.60,110.83,89.72,110.80,89.50,110.79,89.28,110.76,89.28,110.72,89.50,110.72,89.67,110.75,89.65,110.75,89.62,110.74,89.60,110.74,89.55,110.71,89.58,110.69,89.60,110.65,89.67,110.65,89.70,110.58,89.72,110.51,89.75,110.46,89.78,110.53,89.80,110.58,89.80,110.59,89.78,110.54,89.72,110.49,89.67,110.46,89.62,110.45,89.65,110.41,89.67,110.39,89.67,110.38,89.62,110.36,89.60,110.33,89.60,110.29,89.62,110.28,89.62,110.29,89.62,110.28,89.60,110.30,89.58,110.33,89.60,110.38,89.65,110.36,89.72,110.34,89.78,110.33,89.85,110.24,89.92
RZ_204115_11997,0,17110,51,0,3,110.17,89.95,110.12,89.97,110.08,89.97,110.03,90.10,109.97,90.25,109.99,90.38,110.00,90.20,109.99,90.05,109.96,89.92,109.86,89.95,109.76,90.00,109.70,90.00,109.66,89.97,109.64,90.10,109.62,90.20,109.62,90.30,109.60,90.35,109.58,90.42,109.55,90.53,109.53,90.53,109.51,90.53,109.47,90.60,109.45,90.67,109.40,90.83,109.36,90.90,109.34,91.00,109.33,91.05,109.28,91.00,109.24,90.83,109.17,90.67,109.12,90.62,109.09,90.58,109.15,90.47,109.25,90.53,109.31,90.70,109.26,91.05,109.12,91.25,109.01,91.10,108.91,90.80,108.92,90.55,108.92,90.62,108.91,90.80,108.89,90.90,108.88,91.00,108.90,90.97,108.92,90.95,108.89,90.95,108.81,90.97,108.74,90.97,108.71,91.08,108.67,91.15
RZ_204115_11998,0,17110,49,0,3,108.64,91.20,108.62,91.15,108.59,91.10,108.56,90.95,108.55,90.83,108.56,90.67,108.55,90.62,108.53,90.80,108.50,91.03,108.49,91.35,108.51,91.42,108.54,91.33,108.49,91.15,108.38,91.08,108.26,91.28,108.22,91.45,108.21,91.53,108.19,91.47,108.17,91.40,108.16,91.30,108.16,91.22,108.19,91.20,108.22,91.30,108.29,91.40,108.33,91.50,108.14,91.50,107.91,91.42,107.78,91.38,107.86,91.25,107.97,91.22,108.00,91.22,108.03,91.28,108.01,91.45,107.91,91.47,107.83,91.53,107.74,91.45,107.76,91.45,107.79,91.35,107.71,91.28,107.61,91.58,107.51,91.97,107.53,92.30,107.54,92.20,107.51,92.10,107.47,91.97,107.45,91.90,107.44,91.83,107.44,91.92,107.44,91.97
RZ_204115_11999,0,17110,50,0,3,107.42,92.03,107.42,92.08,107.40,92.10,107.38,92.15,107.25,92.15,107.12,92.20,107.06,92.22,107.12,92.20,107.20,92.35,107.21,92.50,107.26,92.67,107.30,92.72,107.21,92.78,107.09,92.80,106.92,92.85,106.90,92.80,106.88,92.72,106.88,92.65,106.88,92.62,106.88,92.62,106.84,92.62,106.80,92.60,106.76,92.58,106.76,92.65,106.74,92.78,106.71,93.03,106.70,93.22,106.69,93.38,106.61,93.42,106.55,93.40,106.47,93.30,106.47,93.12,106.50,93.03,106.50,93.20,106.50,93.40,106.49,93.35,106.47,93.10,106.41,92.85,106.38,92.88,106.34,92.88,106.31,92.88,106.28,93.03,106.24,93.12,106.26,93.22,106.28,93.20,106.31,93.20,106.31,93.25,106.25,93.35,106.17,93.47,106.11,93.35
RZ_204115_12000,0,17110,50,0,3,106.06,93.20,106.00,93.22,105.94,93.40,105.94,93.60,105.97,93.62,106.03,93.62,105.99,93.65,105.89,93.65,105.80,93.67,105.80,93.67,105.80,93.67,105.84,93.42,105.86,93.17,105.86,93.12,105.80,93.50,105.75,93.85,105.75,93.97,105.78,93.88,105.79,93.80,105.78,93.75,105.74,93.65,105.69,93.55,105.49,93.47,105.33,93.47,105.16,93.45,105.14,93.38,105.09,93.30,105.05,93.28,105.04,93.38,105.08,93.50,105.17,93.58,105.24,93.58,105.30,93.53,105.31,93.45,105.31,93.38,105.29,93.38,105.24,93.40,105.17,93.42,105.11,93.50,104.95,93.65,104.83,93.80,104.80,93.97,104.89,94.03,104.94,94.08,104.83,94.10,104.71,94.03,104.64,93.92,104.65,93.83,104.61,93.85,104.58,93.80
RZ_204115_12001,0,17110,51,0,3,104.59,93.72,104.62,93.67,104.67,93.67,104.69,93.62,104.61,93.60,104.50,93.78,104.40,94.05,104.38,94.35,104.38,94.40,104.39,94.17,104.40,93.90,104.41,93.70,104.38,93.90,104.29,94.05,104.21,94.10,104.17,93.90,104.14,93.75,104.06,93.78,103.96,93.95,103.91,94.08,103.90,94.03,103.90,94.00,103.88,94.00,103.86,94.00,103.86,94.00,103.75,94.20,103.62,94.42,103.53,94.47,103.54,94.33,103.58,94.15,103.60,94.08,103.62,93.97,103.55,94.03,103.46,94.12,103.38,94.25,103.41,94.20,103.46,94.20,103.50,94.17,103.50,94.17,103.49,94.20,103.49,94.22,103.44,94.28,103.36,94.35,103.28,94.42,103.24,94.42,103.17,94.38,103.12,94.35,103.06,94.38,103.05,94.40,103.04,94.42,103.03,94.45
RZ_204115_12002,0,17110,50,0,3,103.05,94.45,103.08,94.47,103.06,94.55,103.00,94.65,102.92,94.78,102.90,94.80,102.83,94.78,102.75,94.75,102.67,94.70,102.71,94.67,102.74,94.67,102.76,94.62,102.75,94.55,102.66,94.53,102.58,94.60,102.50,94.67,102.50,94.72,102.47,94.70,102.42,94.67,102.39,94.55,102.46,94.45,102.55,94.55,102.50,94.78,102.36,95.00,102.25,94.97,102.28,95.00,102.25,95.05,102.19,95.10,102.15,95.08,102.19,95.03,102.20,94.97,102.20,94.97,102.20,95.00,102.14,95.03,102.08,95.03,102.03,95.10,102.03,95.17,102.01,95.22,102.03,95.03,102.04,94.83,102.04,94.62,102.04,94.62,102.03,94.58,101.92,94.55,101.80,94.60,101.76,94.60,101.85,94.60,101.90,94.62,101.84,94.70,101.78,94.80
RZ_204115_12003,0,17110,50,0,3,101.75,94.78,101.74,94.78,101.65,94.78,101.56,94.78,101.49,94.80,101.53,94.83,101.56,94.88,101.54,94.85,101.46,94.83,101.39,94.85,101.36,94.90,101.28,94.95,101.20,94.90,101.26,94.85,101.39,94.78,101.49,94.75,101.44,94.70,101.28,94.85,101.10,95.08,100.94,95.22,100.81,95.17,100.72,95.08,100.74,95.00,100.84,95.15,100.89,95.38,100.85,95.62,100.81,95.55,100.84,95.50,100.86,95.53,100.86,95.65,100.83,95.62,100.78,95.47,100.76,95.33,100.67,95.47,100.59,95.62,100.56,95.72,100.62,95.67,100.66,95.62,100.62,95.62,100.61,95.62,100.61,95.62,100.58,95.67,100.51,95.72,100.41,95.78,100.34,95.78,100.28,95.80,100.22,95.80,100.21,95.83,100.24,95.83,100.26,95.78
RZ_204115_12004,0,17110,49,0,3,100.29,95.75,100.28,95.72,100.22,95.70,100.17,95.65,100.10,95.60,100.05,95.70,100.03,95.85,100.03,95.97,100.03,95.95,100.03,95.95,100.01,95.95,99.99,95.97,99.95,95.92,99.94,95.88,99.94,95.83,99.92,95.80,99.89,95.80,99.79,95.80,99.72,95.78,99.70,95.75,99.75,95.72,99.80,95.67,99.83,95.67,99.85,95.67,99.85,95.62,99.86,95.53,99.83,95.47,99.70,95.50,99.58,95.53,99.50,95.53,99.49,95.50,99.49,95.50,99.47,95.53,99.47,95.62,99.47,95.72,99.44,95.78,99.41,95.72,99.36,95.65,99.31,95.78,99.26,95.97,99.24,96.17,99.22,96.15,99.20,96.20,99.17,96.22,99.19,96.20,99.21,96.15,99.10,96.15,98.99,96.12,98.89,96.05
RZ_204115_12005,0,17110,50,0,0,98.92,95.92,98.99,95.90,99.01,95.97,98.95,96.12,98.86,96.25,98.79,96.28,98.79,96.30,98.79,96.33,98.72,96.42,98.66,96.50,98.60,96.40,98.62,96.20,98.67,95.95,98.72,95.92,98.80,95.90,98.81,96.08,98.81,96.22,98.79,96.30,98.79,96.22,98.78,96.15,98.72,96.03,98.67,95.92,98.62,95.85,98.60,95.90,98.59,95.95,98.59,95.97,98.54,96.03,98.50,96.08,98.49,96.05,98.45,95.95,98.41,95.85,98.38,95.85,98.36,95.85,98.33,95.88,98.29,95.88,98.25,95.88,98.24,95.90,98.25,95.90,98.16,95.90,98.09,95.88,98.00,95.88,98.00,95.88,97.96,95.90,97.96,95.90,97.95,95.95,97.97,96.03,97.96,96.08,97.96,96.12,97.95,96.15,97.94,96.20
RZ_204115_12006,0,17110,51,0,1,97.92,96.22,97.92,96.20,97.92,96.20,97.89,96.20,97.85,96.15,97.84,96.10,97.83,96.05,97.81,96.08,97.75,96.10,97.70,96.12,97.60,96.15,97.55,96.12,97.49,96.15,97.49,96.20,97.47,96.35,97.45,96.50,97.45,96.60,97.45,96.58,97.40,96.58,97.35,96.47,97.30,96.35,97.29,96.25,97.29,96.28,97.29,96.28,97.31,96.28,97.31,96.38,97.29,96.45,97.26,96.55,97.25,96.53,97.26,96.50,97.26,96.45,97.25,96.38,97.20,96.33,97.15,96.35,97.11,96.45,97.11,96.50,97.11,96.55,97.11,96.53,97.10,96.50,97.10,96.65,97.08,96.80,97.06,96.95,97.05,96.75,97.05,96.55,97.03,96.35,97.01,96.38,97.00,96.60,96.88,96.88,96.79,97.12,96.70,97.17,96.72,97.22
RZ_204115_12007,0,17110,51,0,1,96.72,97.25,96.70,97.17,96.66,97.10,96.62,96.92,96.61,96.88,96.60,96.83,96.60,96.88,96.59,96.92,96.59,97.00,96.60,97.05,96.58,97.08,96.55,97.10,96.54,97.12,96.54,97.25,96.53,97.40,96.53,97.50,96.51,97.47,96.49,97.42,96.45,97.40,96.41,97.42,96.39,97.50,96.40,97.65,96.41,97.78,96.41,97.92,96.33,98.00,96.24,98.08,96.19,97.88,96.25,97.70,96.31,97.50,96.34,97.50,96.34,97.53,96.31,97.55,96.31,97.60,96.30,97.65,96.29,97.72,96.28,97.85,96.25,97.97,96.22,98.05,96.14,98.10,96.06,98.10,96.03,98.10,96.03,98.10,96.04,98.10,96.04,98.12,96.05,98.15,96.09,98.17,96.11,98.20,96.14,98.20,96.15,98.25,96.08,98.38,95.97,98.47
RZ_204115_12008,0,17110,50,0,1,95.89,98.42,95.86,98.30,95.85,98.22,95.74,98.30,95.66,98.40,95.56,98.35,95.53,98.25,95.50,98.15,95.53,98.12,95.59,98.08,95.70,98.05,95.78,98.25,95.79,98.45,95.70,98.62,95.61,98.62,95.58,98.67,95.54,98.75,95.47,98.75,95.41,98.83,95.39,99.03,95.36,99.20,95.33,99.33,95.29,99.35,95.26,99.38,95.28,99.35,95.30,99.12,95.34,98.92,95.38,98.72,95.40,98.75,95.45,98.72,95.49,98.72,95.50,98.78,95.41,98.85,95.31,98.92,95.25,98.95,95.22,98.97,95.20,99.00,95.16,99.08,95.16,99.12,95.16,99.05,95.14,98.88,95.12,98.67,95.09,98.80,95.09,98.95,95.08,99.10,95.05,99.08,94.99,98.92,94.94,98.80,94.95,98.78,95.01,98.88
RZ_204115_12009,0,17110,50,0,1,95.03,99.03,94.99,99.05,94.99,99.08,95.04,99.05,95.03,99.08,94.96,99.12,94.88,99.25,94.83,99.33,94.78,99.38,94.76,99.42,94.74,99.45,94.71,99.50,94.66,99.53,94.65,99.55,94.62,99.55,94.64,99.55,94.65,99.55,94.66,99.50,94.70,99.40,94.72,99.33,94.69,99.30,94.62,99.33,94.56,99.35,94.55,99.35,94.55,99.33,94.53,99.30,94.49,99.42,94.47,99.58,94.50,99.67,94.53,99.58,94.54,99.47,94.53,99.47,94.41,99.40,94.31,99.33,94.24,99.20,94.28,99.15,94.30,99.10,94.30,99.12,94.28,99.12,94.29,99.12,94.29,99.12,94.30,99.15,94.33,99.05,94.30,98.95,94.25,98.95,94.19,99.08,94.11,99.28,94.05,99.33,93.96,99.42,93.95,99.45
RZ_204115_12010,0,17110,50,0,1,93.94,99.42,93.94,99.38,93.99,99.33,94.04,99.33,94.09,99.30,94.05,99.30,94.00,99.33,93.95,99.38,93.95,99.47,93.97,99.47,94.01,99.35,94.04,99.20,94.03,99.22,94.01,99.38,94.00,99.55,93.96,99.62,93.94,99.58,93.92,99.50,93.92,99.42,93.94,99.45,93.90,99.50,93.86,99.47,93.83,99.45,93.81,99.30,93.81,99.22,93.80,99.10,93.80,99.10,93.80,99.05,93.79,99.03,93.72,99.10,93.66,99.25,93.60,99.35,93.59,99.35,93.58,99.42,93.56,99.40,93.58,99.38,93.58,99.53,93.56,99.78,93.58,100.03,93.59,99.85,93.60,99.67,93.59,99.50,93.59,99.50,93.60,99.47,93.54,99.47,93.47,99.47,93.40,99.50,93.40,99.47,93.41,99.42,93.34,99.42
RZ_204115_12011,0,17110,50,0,1,93.28,99.50,93.21,99.58,93.21,99.80,93.21,100.00,93.21,100.10,93.22,100.08,93.15,100.08,93.08,100.12,93.05,100.10,93.10,100.05,93.15,99.97,93.16,99.92,93.16,99.90,93.17,99.88,93.15,99.85,93.11,99.75,93.09,99.67,93.12,99.65,93.15,99.67,93.16,99.75,93.10,99.85,92.99,99.80,92.90,99.55,92.88,99.28,92.91,99.15,92.92,99.20,92.90,99.28,92.88,99.42,92.85,99.53,92.85,99.58,92.85,99.58,92.86,99.62,92.89,99.70,92.80,99.70,92.71,99.62,92.61,99.60,92.61,99.58,92.61,99.47,92.62,99.33,92.62,99.20,92.62,99.22,92.61,99.30,92.58,99.38,92.53,99.50,92.49,99.55,92.47,99.67,92.41,99.75,92.35,99.60,92.31,99.38,92.35,99.12
RZ_204115_12012,0,17110,50,0,1,92.36,99.10,92.36,99.08,92.36,99.08,92.36,99.08,92.30,99.20,92.26,99.35,92.21,99.55,92.20,99.62,92.16,99.70,92.15,99.67,92.19,99.60,92.21,99.53,92.24,99.33,92.25,99.15,92.25,99.00,92.25,99.10,92.17,99.30,92.10,99.45,92.05,99.50,92.08,99.30,92.11,99.10,92.12,98.95,92.14,98.95,92.06,98.97,91.97,98.95,91.90,98.90,91.90,98.92,91.90,99.03,91.90,99.12,91.90,99.17,91.94,99.22,91.97,99.25,92.00,99.22,92.00,99.20,91.95,99.20,91.90,99.20,91.83,99.28,91.78,99.35,91.74,99.45,91.72,99.33,91.75,99.03,91.76,98.70,91.78,98.72,91.76,98.90,91.76,99.10,91.76,99.15,91.78,99.17,91.79,99.10,91.66,99.05,91.53,99.05
RZ_204115_12013,0,17110,50,0,1,91.39,99.12,91.38,99.15,91.41,99.17,91.45,99.17,91.53,99.25,91.56,99.33,91.54,99.28,91.47,99.15,91.42,98.95,91.45,98.75,91.49,98.53,91.44,98.67,91.39,98.90,91.33,99.12,91.33,99.10,91.25,98.95,91.17,98.80,91.17,98.80,91.19,98.95,91.20,99.12,91.15,99.08,91.12,99.08,91.11,99.10,91.11,99.15,91.10,99.00,91.09,98.88,91.08,98.72,91.05,98.67,91.05,98.70,91.03,98.78,91.01,98.83,90.99,98.88,90.99,98.88,90.97,98.88,90.97,98.83,90.99,98.83,90.97,98.90,90.99,98.97,91.00,99.08,90.97,99.10,90.91,99.12,90.85,99.12,90.75,99.12,90.67,99.10,90.60,99.08,90.60,99.05,90.60,99.00,90.60,98.95,90.60,98.92,90.59,98.92
RZ_204115_12014,0,17110,50,0,1,90.51,99.03,90.46,99.15,90.40,99.28,90.36,99.30,90.33,99.33,90.31,99.22,90.31,99.10,90.34,98.85,90.36,98.72,90.39,98.78,90.39,99.08,90.40,99.38,90.41,99.35,90.44,99.20,90.46,99.03,90.40,98.97,90.28,99.03,90.14,99.20,90.09,99.40,90.08,99.53,90.08,99.55,90.06,99.70,90.00,99.85,89.95,99.83,89.89,99.67,89.88,99.50,89.86,99.50,89.86,99.45,89.88,99.40,89.86,99.50,89.89,99.62,89.91,99.75,89.89,99.72,89.85,99.75,89.86,99.78,89.91,99.80,90.04,99.78,90.09,99.75,90.05,99.75,89.95,99.72,89.83,99.70,89.80,99.67,89.72,99.70,89.67,99.72,89.60,99.80,89.58,99.83,89.58,99.88,89.59,99.92,89.61,99.97,89.60,100.05
RZ_204115_12015,0,17110,49,0,1,89.58,100.20,89.55,100.30,89.53,100.15,89.50,99.90,89.47,99.67,89.47,99.67,89.49,99.70,89.50,99.67,89.49,99.65,89.46,99.60,89.44,99.58,89.42,99.70,89.39,99.83,89.38,100.00,89.36,100.05,89.38,100.15,89.34,100.17,89.29,100.20,89.24,100.17,89.21,100.20,89.19,100.15,89.16,100.12,89.17,100.03,89.17,100.00,89.15,100.03,89.11,100.12,89.11,100.17,89.15,100.17,89.14,100.28,89.10,100.40,89.08,100.53,89.09,100.47,89.05,100.42,89.00,100.42,88.94,100.40,88.92,100.40,88.91,100.40,88.85,100.47,88.78,100.60,88.71,100.65,88.72,100.70,88.74,100.67,88.71,100.65,88.70,100.62,88.69,100.67,88.70,100.70,88.66,100.72,88.64,100.75,88.60,100.85
RZ_204115_12016,0,17110,50,0,1,88.59,100.97,88.60,101.05,88.61,101.05,88.66,101.00,88.70,101.03,88.65,101.08,88.56,101.15,88.49,101.17,88.46,101.17,88.44,101.15,88.42,101.17,88.42,101.28,88.41,101.35,88.36,101.38,88.30,101.33,88.30,101.30,88.38,101.25,88.36,101.22,88.29,101.22,88.25,101.22,88.26,101.30,88.25,101.35,88.22,101.30,88.17,101.22,88.15,101.28,88.12,101.40,88.11,101.58,88.10,101.70,88.08,101.80,88.04,101.85,88.00,101.85,87.96,101.85,87.92,101.80,87.89,101.78,87.88,101.75,87.86,101.78,87.85,101.80,87.84,101.83,87.84,101.83,87.83,101.83,87.81,101.83,87.81,101.80,87.81,101.80,87.81,101.85,87.80,101.95,87.78,102.03,87.74,102.03,87.70,102.00,87.65,101.95,87.65,101.92
RZ_204115_12017,0,17110,51,0,1,87.66,101.90,87.67,102.05,87.67,102.17,87.62,102.30,87.59,102.30,87.55,102.30,87.56,102.33,87.56,102.40,87.61,102.45,87.65,102.55,87.66,102.60,87.62,102.62,87.58,102.60,87.58,102.50,87.58,102.35,87.59,102.20,87.49,102.33,87.39,102.53,87.29,102.83,87.31,102.92,87.35,102.78,87.38,102.55,87.38,102.35,87.36,102.38,87.36,102.38,87.35,102.50,87.34,102.62,87.34,102.78,87.34,102.78,87.22,102.80,87.12,102.78,87.11,102.72,87.22,102.65,87.33,102.60,87.34,102.55,87.31,102.60,87.26,102.67,87.22,102.80,87.22,102.85,87.24,102.88,87.26,102.90,87.26,102.90,87.24,102.92,87.19,102.92,87.14,102.95,87.11,103.00,87.04,103.03,86.97,103.03,86.91,103.00,86.90,102.95,86.90,102.90
RZ_204115_12018,0,17110,50,0,1,86.90,102.85,86.92,102.85,86.96,102.80,86.95,102.78,86.92,102.78,86.89,102.88,86.85,102.90,86.79,102.92,86.72,102.95,86.69,103.10,86.67,103.22,86.66,103.30,86.72,103.30,86.79,103.30,86.81,103.38,86.79,103.45,86.75,103.53,86.75,103.55,86.69,103.60,86.64,103.58,86.55,103.60,86.55,103.65,86.55,103.78,86.50,103.80,86.44,103.75,86.41,103.78,86.45,103.80,86.38,103.83,86.29,103.78,86.19,103.78,86.19,103.95,86.17,104.10,86.16,104.30,86.15,104.30,86.14,104.17,86.11,104.05,86.10,103.90,86.10,103.90,86.12,103.80,86.14,103.70,86.12,103.78,86.16,103.95,86.19,104.03,86.12,103.95,86.03,103.97,86.00,104.08,86.06,104.12,86.10,104.08,86.06,104.05,86.01,104.05
RZ_204115_12019,0,17110,50,0,1,86.03,104.15,86.04,104.22,86.09,104.30,86.11,104.33,85.96,104.38,85.79,104.38,85.69,104.28,85.75,104.12,85.80,104.10,85.79,104.17,85.79,104.22,85.80,104.28,85.80,104.40,85.80,104.53,85.72,104.65,85.67,104.65,85.64,104.62,85.65,104.65,85.65,104.65,85.62,104.55,85.58,104.42,85.51,104.45,85.49,104.60,85.50,104.75,85.42,104.83,85.33,104.90,85.22,104.95,85.22,104.90,85.26,104.88,85.30,104.95,85.34,105.08,85.34,105.22,85.26,105.25,85.19,105.20,85.14,105.17,85.15,105.22,85.16,105.22,85.12,105.25,85.09,105.28,84.97,105.28,84.91,105.20,84.99,105.12,85.14,105.20,85.29,105.30,85.30,105.40,85.21,105.50,85.11,105.62,85.09,105.78,85.16,105.72,85.21,105.65
RZ_204115_12020,0,17410,50,300,1,85.17,105.53,85.14,105.50,85.11,105.60,85.09,105.70,85.06,105.80,85.03,105.80,85.01,105.83,85.03,105.88,85.04,105.88,85.00,105.90,84.96,105.90,84.91,105.83,84.94,105.70,84.96,105.58,84.95,105.67,84.94,105.85,84.91,106.03,84.90,106.03,84.86,106.03,84.84,106.03,84.79,106.08,84.76,106.10,84.75,106.12,84.80,106.12,84.80,106.08,84.81,106.00,84.79,105.90,84.75,105.88,84.71,106.03,84.69,106.17,84.65,106.35,84.62,106.35,84.56,106.35,84.54,106.38,84.54,106.47,84.56,106.58,84.58,106.42,84.60,106.22,84.53,106.17,84.45,106.35,84.40,106.53,84.42,106.55,84.46,106.50,84.45,106.47,84.39,106.50,84.33,106.55,84.25,106.55,84.25,106.47,84.24,106.38,84.24,106.30
RZ_204115_12021,0,17410,49,0,1,84.24,106.28,84.20,106.28,84.17,106.30,84.15,106.35,84.15,106.40,84.14,106.45,84.14,106.45,84.15,106.45,84.15,106.47,84.14,106.65,84.12,106.80,84.12,106.95,84.15,106.92,84.19,106.72,84.20,106.50,84.10,106.50,84.00,106.67,83.90,106.78,83.91,106.67,83.91,106.58,83.89,106.60,83.86,106.62,83.83,106.67,83.78,106.72,83.71,106.72,83.66,106.75,83.66,106.70,83.65,106.70,83.62,106.70,83.59,106.67,83.58,106.67,83.58,106.72,83.56,106.75,83.55,106.80,83.54,106.72,83.55,106.58,83.59,106.42,83.60,106.45,83.56,106.58,83.51,106.67,83.46,106.62,83.46,106.60,83.46,106.58,83.45,106.58,83.45,106.58,83.39,106.80,83.33,107.03,83.26,107.30,83.28,107.35
RZ_204115_12022,0,17410,51,0,1,83.28,107.40,83.25,107.38,83.22,107.25,83.21,107.15,83.24,107.05,83.25,107.05,83.25,107.05,83.24,107.05,83.22,107.05,83.24,107.05,83.17,107.05,83.12,107.08,83.11,107.10,83.16,107.15,83.25,107.17,83.29,107.15,83.24,107.20,83.11,107.28,83.01,107.47,82.99,107.58,83.00,107.60,83.00,107.53,82.99,107.42,82.97,107.40,82.97,107.35,82.96,107.33,82.96,107.33,82.94,107.33,82.92,107.28,82.91,107.17,82.91,107.17,82.94,107.25,82.94,107.35,82.95,107.40,82.94,107.47,82.92,107.60,82.90,107.70,82.86,107.62,82.84,107.50,82.80,107.50,82.75,107.67,82.70,107.85,82.69,107.92,82.69,107.97,82.70,107.80,82.70,107.58,82.69,107.40,82.66,107.42,82.66,107.62,82.65,107.83,82.64,107.83
RZ_204115_12023,0,17410,49,0,1,82.64,107.67,82.69,107.53,82.74,107.60,82.65,107.67,82.53,107.75,82.39,107.65,82.42,107.50,82.45,107.38,82.45,107.30,82.41,107.47,82.38,107.62,82.39,107.88,82.39,107.95,82.45,107.83,82.51,107.60,82.53,107.33,82.47,107.28,82.42,107.22,82.40,107.28,82.39,107.28,82.38,107.28,82.35,107.28,82.33,107.40,82.30,107.50,82.29,107.58,82.28,107.58,82.28,107.58,82.30,107.47,82.35,107.38,82.41,107.22,82.42,107.17,82.41,107.10,82.38,107.10,82.34,107.12,82.29,107.22,82.21,107.35,82.15,107.42,82.11,107.45,82.15,107.45,82.19,107.45,82.19,107.47,82.15,107.50,82.11,107.50,82.15,107.47,82.19,107.58,82.22,107.65,82.11,107.72,81.99,107.70,81.88,107.72
RZ_204115_12024,0,17410,50,0,1,81.86,107.75,81.91,107.65,81.91,107.53,81.88,107.40,81.78,107.42,81.71,107.42,81.69,107.53,81.69,107.62,81.67,107.72,81.69,107.72,81.69,107.72,81.70,107.65,81.78,107.50,81.85,107.38,81.92,107.33,81.90,107.55,81.88,107.78,81.85,107.95,81.78,107.97,81.69,108.00,81.61,108.05,81.62,107.97,81.60,107.92,81.56,107.85,81.58,107.83,81.64,107.80,81.61,107.92,81.54,108.05,81.42,108.20,81.40,108.22,81.42,108.10,81.47,107.95,81.56,107.80,81.58,107.78,81.50,107.85,81.41,107.92,81.31,108.00,81.31,107.92,81.31,107.88,81.31,107.85,81.31,107.90,81.31,108.03,81.31,108.10,81.33,108.12,81.33,108.10,81.31,108.15,81.30,108.22,81.29,108.30,81.29,108.30,81.29,108.33
RZ_204115_12025,0,17410,51,0,1,81.28,108.33,81.30,108.33,81.34,108.30,81.35,108.30,81.33,108.28,81.30,108.33,81.21,108.38,81.14,108.45,81.08,108.47,81.06,108.42,81.05,108.40,81.06,108.35,81.09,108.33,81.10,108.35,81.09,108.40,81.05,108.35,81.01,108.30,81.01,108.33,80.99,108.45,80.96,108.53,80.97,108.55,81.00,108.53,81.03,108.53,81.00,108.50,80.97,108.58,80.96,108.62,80.96,108.60,80.91,108.55,80.88,108.47,80.83,108.45,80.81,108.38,80.79,108.35,80.78,108.33,80.78,108.38,80.79,108.40,80.78,108.42,80.76,108.45,80.79,108.38,80.84,108.33,80.88,108.28,80.86,108.25,80.83,108.22,80.79,108.17,80.78,108.15,80.78,108.12,80.78,108.10,80.78,108.00,80.81,107.90,80.85,107.80,80.85,107.80,80.83,107.80
RZ_204115_12026,0,17410,51,0,1,80.78,107.83,80.74,107.85,80.71,107.90,80.70,107.92,80.70,107.95,80.74,107.88,80.76,107.85,80.75,107.85,80.70,107.90,80.65,107.97,80.58,108.00,80.51,107.95,80.55,107.88,80.64,107.92,80.67,108.03,80.60,108.20,80.54,108.22,80.54,108.22,80.54,108.10,80.55,107.95,80.55,107.88,80.53,107.85,80.47,107.83,80.44,107.78,80.42,107.75,80.46,107.70,80.49,107.70,80.45,107.62,80.38,107.53,80.29,107.42,80.26,107.40,80.24,107.40,80.28,107.38,80.33,107.33,80.33,107.30,80.31,107.33,80.30,107.38,80.35,107.40,80.30,107.40,80.24,107.40,80.17,107.40,80.19,107.40,80.20,107.38,80.20,107.40,80.16,107.42,80.12,107.53,80.09,107.58,80.06,107.50,80.03,107.33,80.00,107.17,80.00,107.15
RZ_204115_12027,0,17410,50,0,1,79.99,107.12,79.96,107.10,79.94,107.10,79.94,107.10,79.95,107.10,79.96,107.08,79.95,107.08,79.90,107.10,79.85,107.00,79.90,106.80,79.97,106.62,80.04,106.55,80.04,106.53,80.04,106.62,79.97,106.78,79.91,106.92,79.89,106.95,79.94,106.97,79.97,107.00,79.97,107.00,79.97,107.00,79.91,107.10,79.81,107.17,79.69,107.38,79.64,107.50,79.67,107.45,79.71,107.28,79.74,107.17,79.72,107.33,79.69,107.45,79.64,107.42,79.60,107.35,79.59,107.25,79.61,107.25,79.66,107.25,79.99,107.25,80.33,107.38,80.79,107.60,81.17,107.80,81.79,107.90,82.47,108.05,83.29,108.62,83.95,109.55,84.84,110.35,85.71,111.10,86.88,111.65,87.88,112.40,88.90,113.22,89.79,113.88,90.75,115.10
RZ_204115_12028,0,17410,50,0,1,91.54,116.00,92.33,117.30,93.10,117.90,93.89,118.78,94.54,119.53,94.96,120.22,95.41,120.75,95.88,121.22,96.25,121.72,96.50,122.00,96.76,122.22,97.04,122.45,97.30,122.70,97.40,122.72,97.61,122.80,97.76,123.12,97.86,123.55,97.84,123.97,97.91,124.25,97.99,124.47,97.94,124.70,97.75,124.80,97.59,124.95,97.54,125.10,97.34,125.30,97.11,125.35,96.89,125.42,96.89,125.42,96.75,125.40,96.61,125.33,96.45,125.25,96.42,125.20,96.09,125.22,95.75,125.33,95.40,125.40,95.38,125.33,95.35,125.20,95.30,125.05,95.21,124.97,95.10,124.90,95.00,124.92,94.88,125.05,94.69,125.22,94.55,125.20,94.44,125.08,94.41,124.90,94.40,124.75,94.35,124.62,94.31,124.58,94.20,124.58
RZ_204115_12029,0,17410,50,0,1,94.11,124.60,94.08,124.55,94.12,124.42,94.16,124.22,94.15,124.08,94.05,123.97,93.96,123.97,93.88,124.05,93.88,124.15,93.84,124.28,93.80,124.28,93.76,124.28,93.70,124.25,93.64,124.15,93.56,124.05,93.56,123.97,93.55,123.95,93.54,123.92,93.53,123.92,93.51,123.92,93.50,123.90,93.47,123.85,93.45,123.80,93.40,123.83,93.36,123.88,93.33,123.92,93.31,123.95,93.20,124.00,93.10,124.00,93.03,124.15,93.05,124.25,93.09,124.08,93.08,123.80,93.05,123.53,93.05,123.53,93.06,123.58,93.10,123.62,93.14,123.60,93.17,123.45,93.16,123.33,93.12,123.25,93.08,123.25,93.03,123.17,93.00,123.05,92.99,122.95,92.96,122.90,92.95,122.88,92.96,122.85,93.01,122.83,92.86,122.83
RZ_204115_12030,0,17410,50,0,1,92.70,123.00,92.60,123.17,92.65,123.33,92.67,123.28,92.62,123.22,92.56,123.15,92.58,123.12,92.60,123.08,92.59,123.08,92.55,123.05,92.50,123.03,92.49,122.90,92.47,122.78,92.46,122.67,92.44,122.70,92.42,122.72,92.40,122.92,92.40,123.15,92.38,123.28,92.35,123.22,92.33,123.20,92.31,123.28,92.28,123.20,92.25,123.15,92.21,123.08,92.22,123.08,92.24,123.00,92.24,122.90,92.24,122.80,92.25,122.75,92.20,122.72,92.10,122.78,91.96,122.90,91.89,123.00,91.86,123.00,91.88,122.97,91.89,122.95,91.90,122.92,91.91,122.88,91.91,122.88,91.88,122.90,91.84,122.83,91.78,122.70,91.71,122.58,91.67,122.62,91.69,122.65,91.69,122.67,91.69,122.62,91.66,122.55,91.66,122.62
RZ_204115_12031,0,17410,49,0,1,91.66,122.78,91.67,122.97,91.59,123.03,91.49,122.90,91.39,122.67,91.40,122.42,91.36,122.42,91.34,122.55,91.33,122.70,91.35,122.72,91.38,122.80,91.38,122.88,91.38,122.97,91.35,122.75,91.34,122.53,91.33,122.30,91.28,122.33,91.19,122.33,91.10,122.28,91.08,122.33,91.05,122.45,91.03,122.60,91.01,122.65,91.00,122.62,90.95,122.58,90.92,122.50,90.90,122.58,90.92,122.67,90.92,122.60,90.94,122.40,90.94,122.25,90.95,122.30,90.97,122.35,91.00,122.40,90.90,122.42,90.80,122.47,90.69,122.53,90.62,122.58,90.58,122.62,90.55,122.65,90.60,122.78,90.65,122.85,90.65,122.90,90.59,122.95,90.51,123.08,90.50,123.15,90.47,123.05,90.46,122.83,90.50,122.67
RZ_204115_12032,0,17410,51,0,1,90.56,122.42,90.61,122.28,90.61,122.17,90.61,122.22,90.61,122.30,90.51,122.38,90.40,122.45,90.28,122.67,90.25,122.90,90.25,122.85,90.25,122.60,90.25,122.45,90.24,122.53,90.24,122.62,90.25,122.62,90.25,122.60,90.24,122.58,90.22,122.55,90.24,122.40,90.26,122.22,90.25,122.12,90.20,122.22,90.15,122.35,90.14,122.42,90.12,122.45,90.08,122.42,90.01,122.40,89.95,122.33,89.92,122.25,89.88,122.25,89.81,122.33,89.79,122.40,89.81,122.40,89.81,122.38,89.78,122.47,89.72,122.58,89.70,122.72,89.70,122.78,89.67,122.80,89.65,122.80,89.64,122.75,89.62,122.67,89.64,122.60,89.64,122.72,89.61,122.88,89.59,123.03,89.56,123.03,89.54,122.92,89.50,122.80,89.49,122.70,89.50,122.70
RZ_204115_12033,0,17410,50,0,4,89.53,122.67,89.47,122.72,89.35,122.78,89.22,122.78,89.15,122.70,89.19,122.62,89.21,122.60,89.22,122.60,89.22,122.65,89.22,122.70,89.22,122.75,89.20,122.70,89.16,122.60,89.17,122.47,89.22,122.17,89.26,121.97,89.24,121.90,89.21,121.97,89.19,122.05,89.17,122.17,89.16,122.33,89.14,122.42,89.12,122.35,89.10,122.33,89.00,122.15,88.91,122.03,88.86,121.88,88.89,121.90,88.81,122.15,88.71,122.38,88.65,122.55,88.66,122.50,88.69,122.47,88.70,122.47,88.71,122.50,88.69,122.38,88.64,122.28,88.60,122.10,88.59,122.03,88.56,121.97,88.54,122.05,88.50,122.12,88.49,122.15,88.47,122.08,88.46,122.00,88.45,121.95,88.45,121.90,88.45,121.88,88.44,121.85,88.45,121.85
RZ_204115_12034,0,17410,50,0,4,88.47,121.92,88.49,122.05,88.49,122.17,88.45,122.22,88.40,122.25,88.36,122.33,88.35,122.40,88.33,122.47,88.30,122.45,88.28,122.40,88.26,122.28,88.25,122.17,88.22,122.15,88.21,122.30,88.20,122.53,88.17,122.67,88.10,122.78,88.04,122.75,87.97,122.72,87.99,122.72,87.99,122.67,87.97,122.60,87.96,122.58,87.95,122.60,87.94,122.67,87.94,122.72,87.94,122.67,87.91,122.55,87.86,122.47,87.81,122.53,87.75,122.55,87.74,122.50,87.71,122.42,87.75,122.33,87.78,122.30,87.74,122.28,87.69,122.28,87.60,122.28,87.55,122.28,87.51,122.33,87.50,122.40,87.47,122.50,87.46,122.55,87.44,122.58,87.39,122.58,87.35,122.47,87.33,122.38,87.33,122.47,87.31,122.67,87.34,122.67
RZ_204115_12035,0,17410,49,0,4,87.36,122.47,87.38,122.45,87.35,122.60,87.35,122.58,87.36,122.40,87.36,122.35,87.31,122.47,87.26,122.55,87.21,122.45,87.22,122.40,87.24,122.45,87.24,122.70,87.22,122.90,87.21,122.97,87.20,122.88,87.22,122.78,87.24,122.80,87.15,122.83,87.05,122.83,86.90,122.83,86.85,122.83,86.80,122.78,86.80,122.70,86.84,122.60,86.88,122.55,86.91,122.47,86.92,122.47,86.94,122.65,86.96,122.85,86.96,123.03,86.91,123.03,86.84,123.03,86.78,123.08,86.75,123.10,86.81,123.15,86.86,123.17,86.81,123.12,86.72,123.05,86.62,123.00,86.61,123.05,86.60,123.08,86.58,123.08,86.56,123.05,86.47,123.00,86.41,122.92,86.34,122.83,86.33,122.80,86.31,122.95,86.29,123.12
RZ_204115_12036,0,17410,50,0,4,86.28,123.35,86.28,123.40,86.30,123.42,86.31,123.42,86.36,123.40,86.40,123.28,86.36,123.12,86.28,123.00,86.20,122.95,86.22,122.90,86.26,122.85,86.14,122.78,85.99,122.70,85.92,122.67,86.01,122.65,86.09,122.65,86.06,122.78,86.06,122.92,86.06,122.95,85.99,122.83,85.90,122.83,85.80,122.95,85.85,123.05,85.88,123.05,85.89,123.05,85.85,123.05,85.83,123.08,85.78,123.12,85.72,123.17,85.65,123.15,85.62,123.10,85.60,123.10,85.60,123.12,85.60,123.20,85.60,123.22,85.51,123.25,85.42,123.25,85.35,123.22,85.36,123.20,85.36,123.42,85.33,123.70,85.30,123.78,85.29,123.60,85.30,123.47,85.33,123.58,85.35,123.65,85.39,123.65,85.39,123.62,85.40,123.55,85.41,123.50
RZ_204115_12037,0,17410,50,0,4,85.41,123.45,85.41,123.42,85.38,123.38,85.34,123.35,85.29,123.33,85.29,123.33,85.26,123.30,85.22,123.28,85.16,123.30,85.11,123.33,85.06,123.50,85.05,123.72,85.04,123.92,85.04,123.95,85.01,123.90,85.03,123.90,85.04,123.90,85.08,123.85,85.09,123.78,85.09,123.75,85.06,123.80,85.04,123.97,85.01,124.15,84.97,124.28,84.91,124.30,84.86,124.25,84.81,124.15,84.76,124.08,84.67,123.95,84.62,123.85,84.60,123.88,84.60,124.00,84.61,124.17,84.62,124.20,84.65,124.22,84.67,124.17,84.64,124.12,84.59,124.10,84.51,124.12,84.49,124.12,84.47,124.00,84.45,123.85,84.42,123.70,84.45,123.75,84.51,124.00,84.56,124.25,84.51,124.42,84.46,124.28,84.42,124.10,84.35,123.95
RZ_204115_12038,0,17410,51,0,4,84.26,123.95,84.25,123.97,84.31,124.15,84.38,124.33,84.36,124.45,84.33,124.40,84.30,124.22,84.29,124.10,84.30,123.95,84.30,123.95,84.31,124.00,84.29,124.05,84.25,124.17,84.20,124.30,84.17,124.40,84.15,124.45,84.12,124.50,84.09,124.53,84.05,124.55,84.00,124.58,83.97,124.60,83.96,124.62,83.96,124.67,83.94,124.62,83.91,124.53,83.90,124.45,83.89,124.45,83.86,124.53,83.84,124.58,83.83,124.62,83.81,124.62,83.81,124.58,83.81,124.53,83.80,124.50,83.76,124.50,83.75,124.50,83.76,124.50,83.67,124.62,83.58,124.78,83.54,124.92,83.59,124.88,83.65,124.85,83.65,124.88,83.65,124.90,83.66,124.95,83.69,124.90,83.71,124.88,83.71,124.85,83.61,124.85,83.51,124.85,83.40,124.85
RZ_204115_12039,0,17410,51,0,4,83.40,124.83,83.39,124.90,83.38,124.97,83.39,125.05,83.40,125.08,83.38,125.12,83.33,125.20,83.25,125.20,83.21,125.20,83.14,125.17,83.09,125.30,83.00,125.38,82.96,125.47,82.95,125.45,82.96,125.40,82.99,125.30,82.99,125.20,83.01,125.17,83.03,125.17,83.05,125.15,83.05,125.12,83.06,125.12,83.06,125.15,83.05,125.17,83.03,125.28,82.96,125.38,82.89,125.47,82.86,125.45,82.86,125.47,82.84,125.53,82.79,125.58,82.74,125.58,82.76,125.58,82.79,125.58,82.80,125.58,82.80,125.58,82.76,125.60,82.72,125.65,82.70,125.67,82.65,125.67,82.61,125.67,82.55,125.67,82.53,125.70,82.46,125.72,82.41,125.72,82.42,125.72,82.50,125.60,82.58,125.42,82.58,125.28,82.67,125.15,82.76,125.10
RZ_204115_12040,0,17410,50,0,4,82.80,125.25,82.74,125.42,82.62,125.60,82.55,125.58,82.51,125.55,82.50,125.53,82.42,125.50,82.34,125.45,82.24,125.33,82.21,125.28,82.29,125.28,82.38,125.35,82.44,125.35,82.41,125.25,82.39,125.08,82.39,124.97,82.34,125.25,82.29,125.55,82.24,125.67,82.24,125.47,82.26,125.38,82.28,125.45,82.28,125.55,82.26,125.58,82.25,125.65,82.25,125.70,82.31,125.55,82.36,125.38,82.36,125.20,82.30,125.12,82.26,125.03,82.28,124.97,82.29,125.00,82.28,125.10,82.25,125.12,82.21,125.17,82.16,125.17,82.12,125.12,82.12,125.05,82.11,124.95,82.10,124.95,82.05,125.05,82.03,125.17,82.00,125.03,81.99,124.78,81.97,124.60,81.96,124.67,81.97,124.80,81.97,124.78,81.99,124.75
RZ_204115_12041,0,17410,50,0,4,81.95,124.88,81.91,125.05,81.95,125.20,82.03,125.17,82.05,125.08,82.01,125.05,81.96,125.08,81.92,125.20,81.90,125.28,81.89,125.30,81.90,125.28,81.92,125.22,81.91,125.22,81.85,125.25,81.79,125.30,81.76,125.28,81.76,125.25,81.76,125.25,81.79,125.28,81.81,125.28,81.90,125.12,81.97,124.92,82.03,124.72,82.04,124.92,82.04,125.12,82.03,125.30,82.00,125.22,81.97,125.15,81.97,125.20,81.99,125.25,82.00,125.30,82.05,125.30,82.08,125.35,82.10,125.42,82.09,125.50,82.08,125.58,82.06,125.58,82.05,125.60,82.05,125.62,82.05,125.65,82.04,125.67,82.01,125.70,82.00,125.67,82.03,125.65,82.06,125.47,82.11,125.30,82.11,125.28,82.06,125.47,82.03,125.65,82.03,125.55
RZ_204115_12042,0,17410,50,0,4,82.06,125.38,82.10,125.40,82.09,125.60,82.08,125.75,82.09,125.72,82.10,125.70,82.09,125.80,82.08,125.85,82.04,125.88,82.04,125.83,82.06,125.88,82.10,125.95,82.14,125.90,82.15,125.83,82.17,125.80,82.10,126.05,82.01,126.30,81.95,126.40,82.05,126.25,82.14,126.10,82.19,126.03,82.15,125.97,82.06,126.03,82.01,126.12,82.00,126.22,82.04,126.22,82.08,126.25,82.08,126.22,82.08,126.22,82.09,126.12,82.06,126.00,82.03,126.03,82.06,126.12,82.14,126.05,82.24,125.85,82.26,125.65,82.28,125.65,82.28,125.83,82.28,126.00,82.29,126.25,82.30,126.30,82.30,126.35,82.30,126.35,82.31,126.35,82.31,126.38,82.34,126.40,82.36,126.42,82.38,126.40,82.35,126.40,82.34,126.45
RZ_204115_12043,0,17410,50,0,4,82.34,126.50,82.35,126.53,82.38,126.45,82.40,126.35,82.42,126.25,82.45,126.28,82.46,126.35,82.46,126.38,82.45,126.35,82.44,126.42,82.40,126.55,82.38,126.67,82.36,126.70,82.39,126.72,82.40,126.83,82.46,126.90,82.51,126.85,82.66,126.72,82.75,126.53,82.72,126.47,82.62,126.42,82.53,126.45,82.53,126.53,82.50,126.60,82.49,126.67,82.49,126.67,82.45,126.70,82.36,126.75,82.28,126.80,82.42,126.85,82.62,126.83,82.79,126.80,82.71,126.70,82.65,126.58,82.61,126.67,82.62,126.88,82.62,127.03,82.62,126.95,82.67,126.88,82.72,126.97,82.72,127.10,82.67,127.28,82.64,127.38,82.47,127.47,82.31,127.42,82.14,127.38,82.11,127.28,81.89,127.05,81.62,126.80,81.12,126.42
RZ_204115_12044,0,17410,50,0,4,80.83,125.95,80.45,125.47,80.12,124.92,79.71,124.40,79.30,123.60,78.92,122.72,78.45,122.15,77.89,121.60,77.44,120.92,76.89,119.85,76.35,118.80,75.69,117.97,75.16,117.22,74.61,116.20,74.01,114.97,73.41,113.85,72.99,112.75,72.50,111.75,71.89,111.00,71.25,110.22,70.61,109.38,70.09,108.55,69.60,107.53,69.03,106.88,68.56,105.97,68.00,105.65,67.70,105.03,67.31,104.38,66.96,103.38,66.59,102.35,66.21,101.65,65.99,101.28,65.62,100.67,65.31,100.12,65.04,99.03,64.83,98.38,64.71,97.45,64.60,96.80,64.60,96.22,64.62,95.60,64.65,95.15,64.74,94.62,64.83,94.38,64.91,94.20,64.96,93.80,65.00,93.53,65.05,93.03,64.97,92.78,64.89,92.15,64.91,91.75
RZ_204115_12045,0,17410,50,0,4,65.04,91.25,65.11,90.90,65.10,90.35,65.10,89.90,65.14,89.67,65.15,89.35,65.14,89.03,65.20,88.58,65.28,88.38,65.35,88.15,65.39,87.85,65.44,87.38,65.49,86.92,65.53,86.72,65.55,86.60,65.56,86.40,65.59,85.97,65.64,85.50,65.67,85.12,65.71,85.00,65.70,85.05,65.69,85.08,65.69,84.90,65.72,84.58,65.75,84.22,65.78,84.10,65.89,84.22,65.99,84.35,66.06,84.38,66.05,84.20,66.05,84.03,66.08,83.95,66.08,84.00,66.15,83.97,66.21,83.97,66.28,83.95,66.29,83.97,66.29,83.97,66.33,83.97,66.38,84.08,66.41,84.20,66.44,84.30,66.42,84.30,66.41,84.17,66.41,84.03,66.45,83.88,66.49,83.83,66.53,83.83,66.53,83.83,66.56,83.75
RZ_204115_12046,0,17410,50,0,4,66.60,83.67,66.62,83.80,66.61,84.00,66.61,84.03,66.58,83.83,66.56,83.62,66.62,83.80,66.72,83.95,66.81,84.12,66.80,84.12,66.78,84.10,66.74,83.95,66.71,83.83,66.67,83.83,66.69,83.92,66.69,84.03,66.69,84.00,66.70,84.00,66.72,84.00,66.78,84.03,66.80,84.00,66.81,83.97,66.89,84.00,66.96,84.05,67.09,84.08,67.12,84.08,67.12,84.12,67.10,84.17,67.09,84.22,67.10,84.17,67.14,84.10,67.16,84.05,67.20,84.12,67.21,84.20,67.21,84.28,67.20,84.25,67.20,84.25,67.22,84.22,67.26,84.22,67.28,84.20,67.29,84.15,67.30,84.20,67.31,84.30,67.35,84.45,67.38,84.55,67.41,84.60,67.44,84.45,67.46,84.30,67.46,84.35,67.46,84.55
RZ_204115_12047,0,17410,50,0,4,67.46,84.78,67.47,84.72,67.45,84.67,67.42,84.62,67.47,84.65,67.55,84.80,67.62,84.95,67.64,85.00,67.62,84.92,67.61,84.97,67.59,85.08,67.59,85.03,67.62,84.88,67.65,84.72,67.70,84.78,67.72,84.83,67.70,84.88,67.65,84.85,67.62,84.85,67.69,84.83,67.75,84.85,67.76,84.85,67.75,84.83,67.74,84.83,67.74,84.85,67.75,84.90,67.76,84.90,67.76,84.88,67.76,84.88,67.76,84.85,67.78,84.78,67.79,84.72,67.81,84.85,67.83,85.03,67.83,85.22,67.83,85.25,67.81,85.28,67.89,85.30,67.97,85.38,68.05,85.42,68.05,85.35,68.06,85.22,68.09,85.15,68.10,85.20,68.05,85.28,68.00,85.28,67.96,85.25,67.99,85.22,68.01,85.20,68.03,85.15
RZ_204115_12048,0,17410,50,0,4,68.05,85.12,68.06,85.08,68.08,85.05,68.09,85.00,68.12,84.97,68.15,84.97,68.16,85.08,68.25,85.17,68.34,85.28,68.42,85.38,68.40,85.47,68.35,85.50,68.30,85.42,68.26,85.35,68.28,85.42,68.29,85.45,68.35,85.42,68.42,85.38,68.50,85.38,68.50,85.42,68.49,85.58,68.49,85.72,68.46,85.83,68.44,85.92,68.42,85.97,68.41,86.00,68.41,85.92,68.49,85.90,68.56,85.90,68.58,85.92,68.51,86.05,68.45,86.30,68.46,86.53,68.55,86.72,68.61,86.78,68.70,86.83,68.71,86.58,68.74,86.33,68.72,86.28,68.74,86.50,68.70,86.75,68.66,86.75,68.70,86.75,68.79,86.78,68.88,86.75,68.89,86.85,68.90,86.92,68.88,87.05,68.88,87.08,68.88,87.08
RZ_204115_12049,0,17410,49,0,4,68.91,87.00,68.92,86.97,68.89,87.05,68.85,87.08,68.91,87.05,68.99,87.00,69.06,86.97,69.04,86.80,68.97,86.62,68.85,86.45,68.50,86.42,68.10,86.38,67.65,86.33,67.12,86.30,66.53,86.35,65.69,86.58,64.84,86.80,63.86,87.25,62.60,87.67,61.24,88.45,59.62,89.35,58.36,90.12,56.90,91.10,55.56,91.72,53.90,92.83,52.36,93.50,50.61,94.53,48.96,95.38,47.19,96.55,45.33,97.58,43.65,98.47,41.95,99.15,40.52,99.72,39.09,100.15,37.73,100.45,36.38,100.88,34.90,101.20,33.56,101.45,32.49,102.00,31.46,102.70,30.70,103.60,29.93,103.88,29.48,104.35,29.02,104.90,28.79,105.60,28.54,106.15,28.43,106.47,28.30,106.97,28.27,107.33
RZ_204115_12050,0,17410,200,0,4,28.43,107.62,28.60,107.67,28.90,107.75,29.06,107.67,29.38,107.50,29.66,107.38,29.91,107.33,30.02,107.20,30.05,106.95,30.09,106.70,30.11,106.47,30.25,106.35,30.39,106.28,30.51,106.38,30.50,106.40,30.48,106.45,30.46,106.47,30.52,106.55,30.61,106.55,30.70,106.53,30.70,106.50,30.71,106.38,30.80,106.22,30.86,106.05,30.91,106.03,30.90,106.08,30.90,106.12,30.91,106.10,31.01,106.08,31.11,105.92,31.19,105.78,31.16,105.65,31.12,105.62,31.18,105.60,31.25,105.58,31.31,105.60,31.32,105.65,31.38,105.67,31.44,105.67,31.48,105.62,31.45,105.60,31.39,105.55,31.35,105.53,31.40,105.47,31.48,105.22,31.56,105.03,31.61,104.88,31.65,104.95,31.65,105.17,31.62,105.35,31.61,105.45,31.61,105.33,31.70,105.22,31.79,105.17,31.80,105.20,31.74,105.22,31.70,105.33,31.71,105.45,31.77,105.55,31.82,105.47,31.89,105.40,31.90,105.28,31.91,105.20,31.93,105.10,31.93,105.03,31.90,105.28,31.86,105.50,31.89,105.65,31.94,105.53,32.01,105.40,32.05,105.47,32.08,105.53,32.09,105.60,32.09,105.60,32.11,105.58,32.14,105.50,32.15,105.42,32.16,105.38,32.16,105.38,32.17,105.50,32.20,105.53,32.21,105.55,32.24,105.58,32.24,105.65,32.29,105.72,32.34,105.75,32.38,105.75,32.36,105.75,32.41,105.78,32.46,105.88,32.51,106.00,32.49,106.10,32.46,106.17,32.45,106.20,32.45,106.05,32.52,105.90,32.60,105.67,32.69,105.62,32.75,105.70,32.81,105.80,32.89,105.92,32.92,105.90,32.98,105.90,32.99,105.90,32.98,105.92,32.98,105.95,32.96,105.92,32.94,105.90,32.90,105.88,32.90,105.88,32.91,105.88,32.92,105.85,32.90,105.97,32.88,106.10,32.90,106.20,32.95,106.17,33.00,106.28,33.04,106.38,33.11,106.25,33.19,106.05,33.20,105.97,33.16,106.12,33.12,106.28,33.12,106.30,33.16,106.33,33.29,106.35,33.40,106.25,33.49,106.12,33.50,106.00,33.54,106.00,33.55,106.33,33.55,106.62,33.52,106.70,33.55,106.53,33.58,106.33,33.61,106.38,33.65,106.25,33.70,106.12,33.75,106.17,33.79,106.33,33.70,106.42,33.62,106.33,33.60,106.25,33.69,106.25,33.75,106.28,33.76,106.30,33.79,106.30,33.83,106.33,33.88,106.35,33.90,106.35,33.83,106.33,33.74,106.28,33.66,106.28,33.70,106.33,33.77,106.38,33.84,106.47,33.89,106.53,33.91,106.60,33.96,106.45,33.99,106.33,34.00,106.15,34.01,106.05,34.11,105.90,34.21,105.80,34.31,105.78,34.31,105.75,34.30,105.78,34.29,105.80,34.25,105.88,34.36,106.00,34.49,106.05,34.61,106.08,34.62,105.97,34.64,105.95,34.64,105.92,34.62,105.95,34.64,106.08,34.65,106.12,34.65,106.15,34.65,106.10,34.61,106.38,34.60,106.67,34.64,107.00,34.70,107.03,34.76,107.03,34.77,106.95,34.79,106.88,34.80,106.78,34.81,106.72,34.79,106.67,34.76,106.67,34.73,106.65,34.73,106.60,34.80,106.58,34.88,106.58,34.92,106.58,34.90,106.62,34.85,106.70,34.83,106.83,34.77,106.88
RZ_204115_12051,0,17410,50,0,4,34.75,106.88,34.73,106.78,34.73,106.65,34.75,106.58,34.83,106.55,34.89,106.55,34.94,106.58,34.95,106.60,34.96,106.60,34.99,106.60,35.00,106.55,35.01,106.50,35.09,106.40,35.16,106.33,35.21,106.25,35.20,106.30,35.17,106.40,35.15,106.50,35.16,106.55,35.17,106.58,35.19,106.55,35.19,106.50,35.17,106.47,35.23,106.45,35.27,106.53,35.30,106.62,35.29,106.55,35.29,106.38,35.30,106.22,35.38,106.25,35.45,106.28,35.52,106.30,35.51,106.30,35.49,106.33,35.49,106.35,35.55,106.38,35.62,106.33,35.70,106.30,35.71,106.28,35.74,106.30,35.79,106.20,35.83,106.08,35.88,106.10,35.91,106.22,35.92,106.38,35.89,106.40,35.85,106.47,35.84,106.53,35.83,106.55,35.83,106.58
RZ_204115_12052,0,17410,51,0,4,35.83,106.58,35.80,106.58,35.76,106.58,35.73,106.55,35.71,106.53,35.71,106.50,35.83,106.60,36.00,106.92,36.40,107.28,36.99,107.55,37.75,107.65,38.45,107.83,39.14,107.95,39.91,108.05,41.24,108.42,42.83,108.83,44.69,109.17,46.36,109.20,47.98,109.22,49.31,109.30,50.69,109.55,51.95,109.83,53.17,110.08,54.24,110.17,55.19,110.25,56.14,110.30,56.98,110.38,57.74,110.55,58.42,110.70,59.16,111.00,59.76,111.35,60.33,111.65,60.81,111.75,61.31,111.72,61.75,111.72,62.21,111.70,62.66,111.47,63.01,111.28,63.30,111.08,63.54,111.00,63.76,110.80,63.84,110.58,63.86,110.45,63.90,110.20,63.94,109.92,63.98,109.53,63.95,109.25,63.81,108.83,63.65,108.58,63.49,108.58,63.36,108.70
RZ_204115_12053,0,17410,51,0,4,63.09,108.58,62.75,108.33,62.51,108.10,62.42,108.15,62.29,108.20,62.16,108.28,61.98,108.28,61.92,108.22,61.86,108.20,61.86,108.15,61.83,108.08,61.76,107.95,61.69,107.83,61.65,107.72,61.52,107.67,61.38,107.72,61.23,107.78,61.19,107.83,61.17,107.78,61.16,107.78,61.14,107.78,61.12,107.83,61.11,107.90,61.09,108.05,61.08,108.20,61.09,108.17,61.10,108.05,60.99,107.90,60.85,108.03,60.75,108.08,60.79,108.08,60.84,107.97,60.84,107.92,60.83,107.95,60.81,107.85,60.83,107.72,60.86,107.65,60.89,107.67,60.89,107.72,60.92,107.75,60.98,107.75,60.99,107.72,60.94,107.88,60.89,108.05,60.81,108.20,60.76,108.17,60.71,108.15,60.70,108.15,60.67,108.17,60.65,108.20,60.66,108.22
RZ_204115_12054,0,17410,50,0,4,60.70,108.25,60.75,108.25,60.76,108.33,60.75,108.42,60.74,108.55,60.76,108.62,60.80,108.62,60.84,108.65,60.83,108.62,60.80,108.55,60.77,108.42,60.86,108.33,60.95,108.30,60.98,108.38,60.91,108.47,60.83,108.55,60.80,108.60,60.77,108.58,60.80,108.53,60.88,108.67,60.95,108.83,61.00,109.00,61.00,109.03,60.99,108.95,60.98,108.88,60.99,108.75,61.01,108.70,61.06,108.65,61.10,108.67,61.14,108.70,61.17,108.70,61.17,108.65,61.16,108.60,61.12,108.65,61.08,108.72,61.06,108.78,61.06,108.62,61.05,108.47,61.05,108.30,61.05,108.28,61.05,108.38,61.04,108.47,61.02,108.58,61.01,108.58,61.02,108.58,61.05,108.60,61.10,108.60,61.12,108.60,61.12,108.65,61.16,108.70
RZ_204115_12055,0,17410,50,0,4,61.21,108.62,61.26,108.50,61.26,108.38,61.27,108.35,61.27,108.50,61.30,108.67,61.35,108.83,61.40,108.78,61.44,108.75,61.48,108.70,61.50,108.65,61.42,108.60,61.30,108.58,61.17,108.58,61.11,108.62,61.06,108.62,60.74,108.58,60.34,108.28,59.79,108.00,59.19,107.75,58.51,107.72,57.70,107.72,56.98,107.70,56.12,107.67,55.34,107.58,54.39,107.45,53.44,107.47,52.33,107.60,51.26,107.78,50.16,107.92,49.06,108.08,47.84,108.33,46.67,108.75,45.64,109.10,44.76,109.28,43.89,109.22,43.11,109.17,42.45,109.28,41.98,109.45,41.60,109.60,41.34,109.65,41.08,109.62,40.86,109.62,40.66,109.62,40.55,109.62,40.45,109.62,40.46,109.62,40.50,109.60,40.71,109.55,40.90,109.50
RZ_204115_12056,0,17410,50,0,4,41.17,109.50,41.36,109.47,41.55,109.42,41.67,109.30,41.75,109.10,41.83,108.95,41.84,108.90,41.84,108.95,41.90,109.03,41.98,108.90,42.05,108.75,42.06,108.58,42.05,108.55,42.04,108.53,42.04,108.47,42.08,108.50,42.12,108.58,42.17,108.67,42.19,108.70,42.29,108.50,42.39,108.28,42.48,108.03,42.49,108.03,42.54,108.00,42.58,108.00,42.59,108.12,42.64,108.28,42.69,108.45,42.74,108.50,42.73,108.50,42.71,108.42,42.70,108.22,42.70,108.08,42.74,107.92,42.79,107.90,42.83,107.85,42.84,107.83,42.86,107.83,42.94,107.90,42.99,108.00,43.15,108.05,43.26,108.03,43.38,108.05,43.36,108.08,43.35,108.08,43.35,108.05,43.35,108.00,43.35,107.97,43.45,107.97,43.54,108.00
RZ_204115_12057,0,17410,50,0,4,43.61,108.03,43.60,107.92,43.60,107.80,43.61,107.65,43.62,107.60,43.66,107.58,43.69,107.58,43.71,107.60,43.71,107.62,43.73,107.62,43.75,107.53,43.77,107.40,43.80,107.30,43.81,107.30,43.84,107.35,43.85,107.40,43.80,107.45,43.74,107.58,43.70,107.70,43.75,107.83,43.84,107.83,43.94,107.80,44.00,107.83,44.05,107.85,44.05,107.85,44.06,107.83,44.04,107.88,44.01,107.95,44.05,108.08,44.14,108.10,44.23,108.05,44.20,107.97,44.16,107.88,44.15,107.83,44.21,107.78,44.34,107.70,44.40,107.78,44.45,107.83,44.45,107.92,44.46,108.00,44.48,107.88,44.46,107.75,44.44,107.67,44.49,107.83,44.58,107.72,44.66,107.58,44.65,107.42,44.62,107.42,44.61,107.42,44.64,107.45
RZ_204115_12058,0,17410,50,0,4,44.67,107.45,44.73,107.45,44.74,107.45,44.75,107.53,44.75,107.58,44.75,107.72,44.75,107.78,44.81,107.85,44.89,107.85,45.02,107.88,45.09,107.90,45.08,107.78,45.00,107.65,44.92,107.50,44.91,107.47,44.91,107.42,44.94,107.45,44.98,107.50,45.04,107.50,45.10,107.30,45.15,107.12,45.17,107.12,45.12,107.20,45.10,107.25,45.10,107.25,45.14,107.30,45.14,107.40,45.16,107.47,45.20,107.53,45.24,107.53,45.24,107.53,45.25,107.45,45.25,107.35,45.25,107.25,45.31,107.28,45.38,107.28,45.45,107.22,45.46,107.15,45.49,107.10,45.49,107.10,45.55,107.10,45.59,107.25,45.62,107.40,45.61,107.53,45.61,107.53,45.64,107.55,45.65,107.62,45.71,107.75,45.77,107.85,45.83,107.97
RZ_204115_12059,0,17410,50,0,4,45.81,108.00,45.81,107.97,45.83,107.85,45.83,107.72,45.84,107.65,45.84,107.65,45.85,107.67,45.85,107.70,45.86,107.67,45.89,107.53,45.92,107.35,45.95,107.33,45.98,107.45,45.99,107.58,46.04,107.60,46.09,107.60,46.12,107.62,46.12,107.67,46.11,107.67,46.19,107.70,46.26,107.60,46.27,107.53,46.23,107.40,46.16,107.38,46.16,107.42,46.16,107.53,46.17,107.70,46.19,107.83,46.20,107.90,46.19,107.97,46.23,108.03,46.29,108.10,46.35,108.10,46.39,108.08,46.40,108.08,46.50,108.03,46.58,107.97,46.58,107.92,46.50,108.03,46.45,108.17,46.46,108.35,46.50,108.22,46.52,108.08,46.55,108.03,46.58,108.15,46.60,108.15,46.64,108.03,46.67,107.92,46.70,107.83,46.71,107.80
RZ_204115_12060,0,17410,50,0,4,46.74,107.75,46.74,107.90,46.74,108.00,46.74,108.08,46.80,107.85,46.85,107.65,46.89,107.70,46.88,107.90,46.85,108.08,46.85,108.10,46.92,108.10,47.00,108.15,47.08,108.20,47.05,108.25,47.02,108.10,46.99,107.95,46.99,107.70,46.95,107.62,46.90,107.80,46.96,108.08,47.05,108.38,47.14,108.28,47.11,108.17,47.12,108.10,47.17,108.05,47.25,108.00,47.30,107.92,47.35,107.95,47.38,107.97,47.41,108.00,47.42,108.10,47.46,108.17,47.49,108.35,47.51,108.42,47.50,108.53,47.51,108.45,47.52,108.35,47.55,108.25,47.56,108.25,47.55,108.25,47.49,108.25,47.44,108.05,47.48,107.83,47.54,107.62,47.60,107.60,47.61,107.70,47.66,107.80,47.71,107.85,47.74,107.80,47.74,107.75
RZ_204115_12061,0,17410,49,0,1,47.77,107.78,47.81,107.90,47.81,108.03,47.79,108.10,47.76,108.12,47.76,108.17,47.75,108.25,47.74,108.28,47.74,108.28,47.76,108.20,47.83,108.12,47.85,108.35,47.85,108.60,47.89,108.75,47.99,108.60,48.09,108.45,48.08,108.35,48.04,108.35,47.99,108.28,47.98,108.25,47.95,108.25,47.94,108.30,47.91,108.35,47.90,108.28,47.95,108.20,48.02,108.33,48.10,108.53,48.10,108.53,48.09,108.30,48.09,108.20,48.09,108.33,48.10,108.45,48.15,108.42,48.21,108.40,48.26,108.38,48.29,108.35,48.33,108.38,48.36,108.38,48.38,108.45,48.39,108.50,48.38,108.55,48.45,108.53,48.51,108.53,48.61,108.53,48.62,108.50,48.66,108.58,48.66,108.78,48.65,108.95,48.60,108.97
RZ_204115_12062,0,17410,50,0,1,48.55,108.88,48.52,108.78,48.52,108.75,48.52,108.78,48.58,108.75,48.61,108.70,48.67,108.65,48.69,108.62,48.70,108.72,48.69,108.85,48.66,109.03,48.65,109.05,48.65,109.10,48.70,109.10,48.77,109.05,48.84,108.92,48.85,108.80,48.85,108.75,48.89,108.78,48.92,108.78,48.98,108.78,48.98,108.78,48.98,108.78,48.96,108.70,48.95,108.62,48.95,108.67,48.99,108.80,49.02,108.95,49.06,109.00,49.08,109.05,49.05,109.05,49.00,109.20,48.96,109.40,48.99,109.62,49.01,109.67,49.04,109.62,49.05,109.58,49.08,109.53,49.10,109.45,49.11,109.38,49.11,109.33,49.08,109.33,49.02,109.35,49.00,109.38,48.99,109.40,49.01,109.42,49.04,109.45,49.14,109.50,49.23,109.53,49.33,109.60
RZ_204115_12063,0,17410,50,0,1,49.33,109.65,49.35,109.58,49.35,109.42,49.40,109.35,49.45,109.42,49.38,109.35,49.21,109.20,49.01,109.08,48.92,109.10,48.51,109.40,48.05,109.72,47.45,110.12,47.02,110.65,46.59,111.38,46.06,112.00,45.62,112.55,45.12,113.03,44.70,113.97,44.38,114.67,44.17,115.20,44.02,115.67,43.86,116.05,43.74,116.45,43.67,116.90,43.67,117.33,43.71,117.85,43.79,117.97,43.88,118.08,43.92,118.08,43.95,118.08,44.01,118.08,44.09,118.17,44.23,118.25,44.30,118.42,44.38,118.60,44.42,118.75,44.50,118.80,44.70,118.75,44.90,118.67,45.05,118.88,45.08,119.10,45.05,119.25,45.04,119.17,45.06,119.05,45.19,118.90,45.30,118.72,45.38,118.53,45.36,118.47,45.35,118.45,45.45,118.50
RZ_204115_12064,0,17410,51,0,11,45.58,118.53,45.64,118.45,45.59,118.38,45.59,118.40,45.62,118.50,45.65,118.62,45.62,118.75,45.60,118.85,45.61,118.83,45.62,118.72,45.64,118.60,45.64,118.58,45.67,118.50,45.80,118.47,45.92,118.33,46.04,118.15,46.08,118.03,46.06,118.20,46.01,118.38,45.96,118.47,45.98,118.40,46.04,118.33,46.06,118.33,46.08,118.40,46.05,118.47,46.04,118.38,46.08,118.15,46.11,117.90,46.12,117.88,46.12,117.83,46.23,117.78,46.34,117.78,46.41,117.85,46.38,117.92,46.34,117.92,46.34,117.92,46.35,117.78,46.38,117.62,46.39,117.47,46.41,117.50,46.44,117.58,46.48,117.67,46.52,117.70,46.58,117.67,46.62,117.65,46.64,117.65,46.64,117.50,46.59,117.38,46.54,117.47,46.50,117.72,46.52,117.97
RZ_204115_12065,0,17410,51,0,11,46.56,118.00,46.56,118.05,46.55,117.90,46.55,117.70,46.60,117.50,46.65,117.50,46.73,117.50,46.81,117.50,46.90,117.50,46.91,117.50,46.84,117.47,46.77,117.55,46.81,117.62,46.88,117.70,46.91,117.75,46.98,117.80,47.05,117.88,47.12,117.90,47.12,117.92,47.11,117.70,47.09,117.50,47.10,117.35,47.10,117.55,47.09,117.75,47.10,117.78,47.14,117.67,47.20,117.65,47.29,117.80,47.31,117.92,47.30,118.03,47.25,118.05,47.21,118.05,47.26,118.05,47.29,118.08,47.31,118.10,47.33,118.22,47.36,118.30,47.40,118.38,47.40,118.33,47.39,118.25,47.39,118.17,47.38,118.10,47.38,118.05,47.40,118.03,47.48,118.08,47.52,118.17,47.58,118.10,47.56,117.92,47.56,117.80,47.56,117.88,47.56,117.97
RZ_204115_12066,0,17410,51,0,11,47.56,118.08,47.56,118.10,47.59,118.05,47.60,117.95,47.62,117.88,47.62,117.95,47.62,118.05,47.60,118.15,47.59,118.12,47.62,118.12,47.66,118.12,47.70,118.17,47.71,118.20,47.71,118.12,47.73,118.05,47.75,117.80,47.83,117.65,47.89,117.72,47.90,118.12,47.85,118.53,47.83,118.55,47.81,118.50,47.77,118.47,47.79,118.47,47.85,118.35,47.91,118.12,47.91,118.05,48.02,117.97,48.11,118.03,48.12,118.17,48.02,118.33,47.95,118.50,47.96,118.55,47.98,118.45,47.99,118.30,47.99,118.17,48.00,118.15,48.01,118.12,48.04,118.10,48.08,118.08,48.11,117.90,48.16,117.72,48.19,117.62,48.16,117.75,48.14,117.85,48.15,117.88,48.17,117.85,48.20,117.95,48.23,118.05,48.24,118.15,48.25,118.25
RZ_204115_12067,0,17410,50,0,3,48.24,118.33,48.23,118.38,48.21,118.33,48.20,118.28,48.20,118.30,48.20,118.33,48.21,118.33,48.25,118.30,48.33,118.35,48.38,118.40,48.41,118.47,48.38,118.47,48.36,118.28,48.38,118.08,48.39,118.03,48.40,118.17,48.41,118.33,48.46,118.35,48.48,118.38,48.50,118.45,48.48,118.50,48.45,118.60,48.42,118.65,48.41,118.67,48.41,118.60,48.44,118.42,48.46,118.28,48.55,118.28,48.62,118.40,48.71,118.53,48.71,118.47,48.73,118.42,48.75,118.35,48.79,118.35,48.83,118.35,48.86,118.35,48.86,118.50,48.77,118.78,48.69,119.05,48.61,119.17,48.64,118.97,48.70,118.78,48.79,118.58,48.88,118.53,48.91,118.50,48.94,118.53,48.94,118.65,48.90,118.75,48.88,118.78,48.88,118.72
RZ_204115_12068,0,17410,50,0,3,48.92,118.70,48.98,118.70,49.00,118.70,49.00,118.70,49.04,118.67,49.08,118.62,49.12,118.58,49.12,118.58,49.12,118.62,49.11,118.62,49.10,118.60,49.09,118.50,49.09,118.45,49.08,118.47,49.06,118.53,49.06,118.58,49.08,118.55,49.10,118.53,49.14,118.50,49.16,118.50,49.20,118.55,49.25,118.70,49.29,118.80,49.31,118.83,49.31,118.78,49.30,118.83,49.33,118.97,49.35,119.12,49.36,119.05,49.39,118.92,49.41,118.80,49.44,118.72,49.44,118.70,49.41,118.80,49.38,118.95,49.35,119.00,49.34,118.92,49.31,119.00,49.30,119.25,49.35,119.50,49.41,119.60,49.45,119.60,49.46,119.50,49.46,119.40,49.46,119.33,49.52,119.35,49.60,119.35,49.62,119.35,49.56,119.33,49.64,119.33
RZ_204115_12069,0,17410,50,0,3,49.76,119.30,49.88,119.25,49.86,119.22,49.84,119.42,49.79,119.65,49.75,119.88,49.73,119.97,49.73,120.10,49.73,120.00,49.74,119.80,49.75,119.70,49.81,119.78,49.86,119.88,49.91,119.90,49.86,119.97,49.81,119.90,49.85,119.78,49.91,119.85,50.05,120.03,50.10,120.22,50.14,120.22,50.09,120.10,50.04,120.00,50.01,119.92,50.00,119.97,49.99,120.00,49.96,120.03,49.92,120.03,49.90,120.08,49.95,120.10,50.04,120.12,50.11,120.15,50.15,120.17,50.16,120.22,50.19,120.28,50.20,120.35,50.17,120.45,50.12,120.47,50.08,120.45,50.05,120.45,50.05,120.47,50.09,120.55,50.15,120.65,50.19,120.75,50.21,120.88,50.23,120.90,50.25,120.83,50.30,120.70,50.36,120.58,50.44,120.58
RZ_204115_12070,0,17410,50,0,3,50.48,120.58,50.44,120.60,50.31,120.65,50.17,120.70,50.20,120.78,50.27,120.88,50.35,120.97,50.35,120.95,50.34,120.90,50.38,120.85,50.41,120.90,50.42,120.92,50.42,120.88,50.44,120.83,50.46,120.78,50.49,120.78,50.50,120.62,50.52,120.50,50.52,120.40,50.56,120.47,50.60,120.55,50.62,120.65,50.61,120.72,50.60,120.78,50.61,120.75,50.64,120.65,50.66,120.55,50.67,120.62,50.67,120.83,50.66,121.00,50.65,121.03,50.65,121.03,50.65,121.03,50.65,121.00,50.67,120.90,50.73,120.83,50.77,120.72,50.81,120.78,50.85,120.85,50.86,120.95,50.89,121.00,50.92,121.10,50.91,121.15,50.86,121.17,50.80,121.15,50.73,121.17,50.67,121.17,50.73,121.33,50.81,121.45,50.91,121.38
RZ_204115_12071,0,17410,50,0,3,50.91,121.20,50.91,121.03,50.89,121.08,50.89,121.12,50.91,121.15,50.92,121.17,50.96,121.17,50.99,121.20,51.01,121.25,51.01,121.25,51.02,121.22,51.02,121.15,51.01,121.12,51.00,121.15,50.96,121.20,50.92,121.22,50.95,121.22,51.02,121.22,51.15,121.25,51.24,121.22,51.31,121.17,51.39,121.10,51.42,121.22,51.46,121.30,51.44,121.35,51.38,121.40,51.31,121.53,51.25,121.70,51.26,121.75,51.29,121.75,51.31,121.70,51.35,121.67,51.40,121.58,51.42,121.47,51.41,121.38,51.39,121.38,51.39,121.40,51.44,121.42,51.45,121.53,51.46,121.58,51.44,121.62,51.44,121.62,51.49,121.67,51.51,121.72,51.54,121.83,51.54,121.88,51.56,121.75,51.49,121.60,51.39,121.45,51.39,121.45
RZ_204115_12072,0,17430,50,20,3,51.50,121.45,51.62,121.42,51.67,121.47,51.71,121.55,51.73,121.65,51.69,121.70,51.64,121.75,51.60,121.75,51.60,121.67,51.60,121.55,51.61,121.53,51.61,121.60,51.66,121.72,51.71,121.83,51.76,121.90,51.74,121.92,51.71,122.03,51.69,122.10,51.69,122.17,51.67,122.17,51.73,122.08,51.79,121.97,51.81,121.88,51.77,121.88,51.80,121.83,51.88,121.80,51.94,121.75,51.92,121.90,51.92,122.08,51.92,122.28,51.92,122.30,51.91,122.33,51.91,122.28,51.92,122.15,51.95,122.08,51.98,121.97,52.01,121.92,52.02,121.90,52.04,121.90,52.00,121.88,51.95,121.90,52.00,121.92,52.10,122.10,52.21,122.22,52.24,122.33,52.26,122.28,52.26,122.20,52.26,122.15,52.29,122.10,52.33,122.12
RZ_204115_12073,0,17430,50,0,3,52.33,122.05,52.31,122.00,52.30,122.00,52.30,122.08,52.27,122.15,52.25,122.17,52.25,122.25,52.29,122.33,52.31,122.38,52.29,122.35,52.29,122.30,52.26,122.40,52.25,122.47,52.25,122.53,52.30,122.40,52.34,122.25,52.39,122.20,52.42,122.25,52.48,122.30,52.49,122.35,52.48,122.38,52.46,122.40,52.45,122.35,52.45,122.28,52.51,122.17,52.56,122.25,52.59,122.38,52.55,122.42,52.51,122.40,52.52,122.33,52.54,122.30,52.61,122.28,52.69,122.33,52.76,122.38,52.76,122.40,52.76,122.38,52.76,122.35,52.76,122.35,52.73,122.38,52.69,122.40,52.69,122.42,52.73,122.45,52.80,122.40,52.89,122.33,52.95,122.25,52.96,122.22,52.94,122.22,52.91,122.33,52.92,122.40,52.94,122.47
RZ_204115_12074,0,17430,49,0,3,52.98,122.42,53.02,122.38,53.06,122.38,53.05,122.38,53.04,122.45,53.02,122.47,53.02,122.40,53.04,122.25,53.02,122.22,53.02,122.33,53.02,122.40,53.08,122.38,53.12,122.38,53.16,122.40,53.16,122.45,53.15,122.50,53.15,122.55,53.15,122.58,53.19,122.58,53.23,122.47,53.29,122.40,53.30,122.45,53.30,122.58,53.30,122.67,53.31,122.62,53.33,122.55,53.30,122.47,53.26,122.40,53.21,122.38,53.19,122.38,53.24,122.40,53.27,122.40,53.31,122.42,53.27,122.47,53.27,122.53,53.29,122.55,53.30,122.55,53.34,122.55,53.36,122.55,53.40,122.55,53.40,122.55,53.40,122.55,53.39,122.50,53.36,122.42,53.35,122.28,53.34,122.17,53.34,122.30,53.41,122.47,53.51,122.60
RZ_204115_12075,0,17430,51,0,3,53.64,122.38,53.65,122.17,53.62,122.05,53.59,122.12,53.54,122.17,53.52,122.20,53.56,122.17,53.60,122.12,53.64,122.20,53.62,122.40,53.62,122.60,53.64,122.78,53.66,122.83,53.70,122.65,53.73,122.42,53.75,122.20,53.75,122.22,53.69,122.38,53.64,122.50,53.56,122.47,53.55,122.33,53.55,122.17,53.60,122.15,53.64,122.20,53.65,122.25,53.69,122.30,53.81,122.35,53.94,122.40,53.99,122.42,53.96,122.55,53.95,122.67,53.95,122.65,53.96,122.53,53.96,122.45,53.95,122.53,53.92,122.60,53.91,122.60,53.89,122.60,53.89,122.65,53.89,122.70,53.90,122.70,53.90,122.65,53.92,122.60,53.96,122.65,53.99,122.72,54.00,122.75,54.00,122.75,54.02,122.70,54.05,122.70,54.08,122.67,54.08,122.67
RZ_204115_12076,0,17430,49,0,3,54.08,122.72,54.09,122.78,54.09,122.92,54.09,123.00,54.12,123.05,54.16,123.00,54.21,122.97,54.21,122.95,54.23,122.92,54.23,122.90,54.23,122.95,54.21,123.05,54.23,123.12,54.23,123.15,54.24,123.10,54.24,123.08,54.23,122.92,54.23,122.78,54.21,122.65,54.20,122.70,54.25,122.72,54.31,122.75,54.38,122.78,54.36,122.78,54.35,122.90,54.34,123.03,54.33,123.17,54.33,123.17,54.33,123.20,54.42,123.20,54.52,123.17,54.61,123.17,54.59,123.15,54.56,123.15,54.54,123.15,54.54,123.05,54.55,122.88,54.56,122.70,54.56,122.70,54.58,122.78,54.59,122.85,54.62,122.90,54.64,122.92,54.65,122.97,54.62,123.00,54.60,123.03,54.56,123.08,54.65,123.12,54.74,123.17
RZ_204115_12077,0,17430,51,0,3,54.75,123.22,54.69,123.22,54.61,123.22,54.59,123.22,54.58,123.22,54.58,123.25,54.60,123.33,54.70,123.42,54.80,123.53,54.88,123.60,54.95,123.72,55.19,123.88,55.56,124.15,56.00,124.42,56.51,124.83,57.36,125.28,58.30,125.62,59.23,126.12,60.38,126.95,61.73,127.97,63.48,129.00,65.10,129.88,67.01,131.43,68.85,132.90,70.90,134.68,72.76,136.20,74.92,137.82,76.67,139.25,78.31,140.85,79.70,142.32,81.03,144.07,82.41,145.57,83.60,147.00,84.78,148.40,85.80,149.55,86.74,150.85,87.70,151.70,88.61,152.80,89.41,153.60,89.95,154.28,90.33,154.72,90.74,155.03,91.21,155.47,91.71,155.90,92.12,157.00,92.49,157.88,92.74,159.03,92.88,159.75,92.95,160.75,93.01,161.53,92.99,162.12
RZ_204115_12078,0,17430,50,0,3,92.91,162.43,92.84,162.68,92.81,162.93,92.64,163.18,92.47,163.20,92.20,163.25,91.99,163.28,91.78,163.12,91.50,162.97,91.20,162.82,90.83,162.88,90.60,162.95,90.35,163.03,90.11,163.07,89.75,163.22,89.56,163.35,89.42,163.45,89.30,163.43,89.11,163.20,88.92,163.00,88.94,162.65,88.99,162.47,89.04,162.30,89.03,162.38,88.91,162.45,88.81,162.50,88.72,162.45,88.69,162.43,88.64,162.43,88.60,162.43,88.46,162.43,88.30,162.35,88.14,162.20,88.09,162.03,88.09,161.95,88.09,162.00,88.09,161.90,88.08,161.62,88.06,161.35,88.05,161.32,88.05,161.45,88.03,161.53,88.00,161.45,87.97,161.32,87.96,161.28,87.94,161.30,87.88,161.35,87.83,161.38,87.81,161.38,87.76,161.32
RZ_204115_12079,0,17430,50,0,3,87.71,161.28,87.66,161.28,87.67,161.30,87.69,161.22,87.70,161.10,87.58,160.88,87.45,160.80,87.44,160.70,87.55,160.70,87.67,160.70,87.70,160.62,87.69,160.50,87.67,160.40,87.60,160.40,87.54,160.40,87.47,160.40,87.45,160.28,87.44,160.15,87.44,160.07,87.42,160.15,87.44,160.25,87.45,160.28,87.42,160.28,87.38,160.30,87.33,160.30,87.31,160.32,87.34,160.38,87.36,160.45,87.34,160.47,87.29,160.45,87.24,160.43,87.29,160.32,87.35,160.20,87.40,160.05,87.39,160.00,87.39,159.97,87.38,160.00,87.31,160.05,87.26,160.12,87.21,160.20,87.24,160.20,87.26,160.10,87.21,159.93,87.15,159.82,87.08,159.75,87.10,159.68,87.15,159.62,87.20,159.60,87.21,159.65,87.21,159.70
RZ_204115_12080,0,17430,51,0,3,87.09,159.90,86.97,160.07,86.88,160.28,86.89,160.38,86.92,160.25,86.94,160.03,86.94,159.75,86.91,159.57,86.89,159.40,86.88,159.40,86.80,159.50,86.71,159.60,86.74,159.65,86.83,159.78,86.86,159.90,86.83,159.75,86.70,159.55,86.64,159.40,86.54,159.47,86.53,159.55,86.51,159.57,86.51,159.57,86.45,159.53,86.38,159.45,86.36,159.35,86.44,159.32,86.58,159.25,86.66,159.22,86.71,159.18,86.71,159.18,86.71,159.15,86.67,159.18,86.61,159.32,86.56,159.47,86.58,159.55,86.56,159.45,86.56,159.28,86.53,159.20,86.50,159.12,86.45,159.12,86.40,159.12,86.36,159.15,86.35,159.20,86.46,159.28,86.55,159.30,86.61,159.35,86.58,159.40,86.56,159.45,86.58,159.35,86.61,159.20,86.60,159.10
RZ_204115_12081,0,17430,251,0,5,86.58,159.10,86.54,159.18,86.51,159.25,86.44,159.32,86.36,159.50,86.29,159.68,86.29,159.68,86.26,159.45,86.24,159.22,86.21,159.28,86.21,159.40,86.22,159.40,86.24,159.28,86.25,159.12,86.25,159.12,86.22,159.22,86.26,159.32,86.33,159.38,86.38,159.32,86.39,159.25,86.33,159.25,86.29,159.25,86.28,159.32,86.26,159.40,86.25,159.30,86.34,159.12,86.45,158.95,86.46,159.05,86.38,159.05,86.29,159.03,86.31,158.93,86.36,159.05,86.40,159.18,86.44,159.30,86.45,159.30,86.49,159.30,86.50,159.25,86.53,159.20,86.54,159.12,86.55,159.05,86.49,159.00,86.42,159.03,86.36,159.18,86.34,159.47,86.33,159.72,86.30,159.88,86.35,159.85,86.40,159.75,86.45,159.60,86.45,159.47,86.38,159.50,86.31,159.55,86.25,159.50,86.24,159.43,86.25,159.55,86.28,159.80,86.30,160.07,86.29,160.12,86.29,159.97,86.28,159.72,86.31,159.45,86.35,159.43,86.39,159.45,86.35,159.72,86.34,160.00,86.33,160.12,86.33,160.00,86.33,159.88,86.31,159.90,86.29,159.95,86.25,160.03,86.30,160.07,86.38,160.10,86.46,160.05,86.46,160.00,86.44,160.10,86.40,160.25,86.29,160.40,86.19,160.40,86.17,160.35,86.22,160.28,86.29,160.30,86.29,160.35,86.29,160.45,86.29,160.47,86.28,160.47,86.28,160.47,86.26,160.47,86.24,160.47,86.21,160.43,86.22,160.40,86.26,160.40,86.29,160.45,86.29,160.47,86.30,160.47,86.29,160.47,86.29,160.30,86.28,160.15,86.24,160.18,86.20,160.30,86.22,160.40,86.29,160.35,86.34,160.28,86.31,160.22,86.25,160.35,86.21,160.45,86.16,160.47,86.15,160.32,86.21,160.22,86.28,160.35,86.33,160.55,86.29,160.78,86.25,160.82,86.21,160.80,86.19,160.80,86.19,160.78,86.17,160.78,86.17,160.72,86.19,160.70,86.22,160.65,86.31,160.53,86.42,160.40,86.53,160.28,86.55,160.25,86.53,160.35,86.46,160.45,86.41,160.57,86.40,160.65,86.39,160.78,86.40,160.85,86.40,160.95,86.41,160.97,86.42,160.97,86.44,161.03,86.44,161.15,86.42,161.28,86.44,161.32,86.46,161.32,86.47,161.35,86.50,161.28,86.50,161.20,86.50,161.15,86.51,161.18,86.53,161.10,86.55,161.03,86.58,160.97,86.62,161.03,86.65,161.07,86.66,161.10,86.72,161.22,86.79,161.32,86.89,161.45,86.94,161.47,86.95,161.53,86.89,161.57,86.76,161.55,86.60,161.45,86.35,161.30,86.10,161.10,85.61,160.82,85.20,160.60,84.50,160.68,83.67,160.95,82.80,161.20,81.64,161.68,80.54,162.30,78.74,163.32,77.11,164.10,75.36,164.93,73.71,166.00,71.97,167.00,70.35,168.35,68.89,169.38,67.86,170.55,66.97,171.25,66.61,171.70,66.35,172.32,66.31,172.62,66.59,172.97,66.90,172.90,67.35,172.93,67.62,172.85,68.05,172.35,68.41,171.88,68.66,171.45,68.78,171.25,68.78,171.15,68.79,171.10,68.81,171.25,68.86,171.15,68.88,170.97,68.79,170.82,68.70,170.80,68.66,170.78,68.62,170.82,68.60,170.90,68.58,170.97,68.58,171.00,68.56,171.03,68.56,171.05,68.53,171.10,68.50,171.12,68.50,171.15,68.53,171.15,68.55,170.95,68.55,170.75,68.56,170.57,68.60,170.55,68.65,170.50,68.69,170.43,68.69,170.47,68.66,170.55,68.74,170.57,68.81,170.50,68.89,170.43,68.90,170.45,68.90,170.45,68.90,170.38,68.89,170.30,68.89,170.07,68.89,169.95,68.89,169.97,68.88,170.15,68.89,170.32,68.91,170.32,68.95,170.32,68.95,170.30,68.96,170.07,69.01,169.85,69.05,169.68,69.11,169.70,69.15,169.72,69.17,169.70,69.17,169.70,69.17,169.70,69.17,169.72,69.17,169.72,69.17,169.65,69.19,169.47,69.19,169.38,69.21,169.30,69.25,169.30,69.30,169.28,69.31,169.28,69.31,169.35,69.31,169.45,69.30,169.50,69.30,169.40,69.30,169.30,69.25,169.32,69.19,169.38
RZ_204115_12082,0,17430,50,0,5,69.12,169.40,69.10,169.43,69.10,169.50,69.09,169.57,69.10,169.40,69.12,169.12,69.17,168.93,69.22,168.93,69.26,168.97,69.21,168.88,69.16,168.80,69.11,168.82,69.11,168.88,69.11,168.95,69.11,168.93,69.15,168.95,69.16,169.00,69.17,169.05,69.17,168.95,69.19,168.80,69.22,168.65,69.25,168.70,69.30,168.93,69.33,169.15,69.31,169.30,69.28,169.28,69.25,169.25,69.28,169.18,69.28,169.10,69.26,169.12,69.25,169.15,69.26,169.12,69.28,169.07,69.34,169.07,69.39,169.15,69.44,169.15,69.44,169.15,69.31,169.15,69.20,169.07,69.12,169.03,69.15,168.95,69.17,168.95,69.17,168.88,69.17,168.80,69.16,168.95,69.14,169.22,69.16,169.43,69.21,169.45,69.24,169.47,69.22,169.53
RZ_204115_12083,0,17430,50,0,5,69.22,169.53,69.25,169.47,69.17,169.40,69.09,169.32,68.96,169.32,68.94,169.35,69.03,169.38,69.09,169.40,69.16,169.40,69.14,169.40,69.16,169.40,69.14,169.43,69.11,169.45,69.06,169.65,69.06,169.82,69.10,169.95,69.15,169.90,69.16,169.80,69.15,169.45,69.14,169.10,69.16,168.90,69.19,169.10,69.20,169.28,69.26,169.35,69.29,169.35,69.29,169.35,69.25,169.35,69.22,169.38,69.22,169.32,69.22,169.25,69.24,169.12,69.24,169.10,69.22,169.20,69.24,169.28,69.28,169.38,69.31,169.38,69.29,169.43,69.28,169.40,69.26,169.35,69.25,169.28,69.24,169.25,69.21,169.25,69.19,169.25,69.15,169.57,69.19,169.93,69.19,170.25,69.17,170.28,69.14,170.12,69.12,169.97,69.20,169.75
RZ_204115_12084,0,17430,49,0,5,69.25,169.68,69.30,169.65,69.31,169.68,69.33,169.65,69.33,169.57,69.30,169.53,69.26,169.70,69.21,169.90,69.19,170.07,69.17,170.07,69.17,170.07,69.19,169.90,69.21,169.72,69.24,169.68,69.24,169.82,69.24,169.97,69.25,169.80,69.29,169.60,69.30,169.68,69.29,169.93,69.30,170.07,69.33,169.95,69.36,169.85,69.39,169.88,69.41,169.90,69.44,169.80,69.45,169.65,69.34,169.50,69.21,169.47,69.17,169.43,69.26,169.38,69.38,169.28,69.30,169.18,69.24,168.97,69.15,168.90,69.12,168.85,69.15,168.90,69.20,168.93,69.25,168.95,69.25,168.97,69.24,169.00,69.24,169.00,69.24,169.03,69.21,169.05,69.21,169.05,69.20,169.03,69.20,169.00,69.19,169.03,69.19,169.03
RZ_204115_12085,0,17430,50,0,5,69.19,168.82,69.22,168.62,69.25,168.47,69.25,168.57,69.25,168.60,69.26,168.57,69.30,168.45,69.30,168.43,69.29,168.47,69.30,168.60,69.31,168.62,69.28,168.72,69.21,168.72,69.14,168.72,69.14,168.55,69.15,168.45,69.15,168.40,69.15,168.40,69.12,168.50,69.11,168.57,69.14,168.55,69.17,168.40,69.21,168.30,69.24,168.35,69.22,168.40,69.19,168.43,69.17,168.45,69.16,168.40,69.16,168.32,69.17,168.25,69.19,168.22,69.19,168.22,69.17,168.47,69.17,168.70,69.16,168.88,69.14,168.75,69.12,168.65,69.16,168.60,69.24,168.57,69.29,168.53,69.26,168.45,69.25,168.40,69.25,168.40,69.24,168.40,69.22,168.35,69.24,168.22,69.25,168.12,69.28,168.07,69.31,168.10,69.33,168.00
RZ_204115_12086,0,17430,51,0,5,69.31,167.90,69.30,167.95,69.31,168.03,69.33,168.12,69.34,168.00,69.35,167.95,69.38,167.90,69.41,167.90,69.38,167.93,69.31,168.00,69.25,168.07,69.28,168.05,69.30,168.00,69.30,167.93,69.28,167.93,69.24,168.10,69.21,168.32,69.20,168.53,69.21,168.68,69.21,168.85,69.20,168.82,69.19,168.62,69.16,168.55,69.16,168.70,69.16,168.80,69.16,168.78,69.19,168.72,69.21,168.72,69.22,168.93,69.20,169.15,69.15,169.35,69.12,169.40,69.09,169.43,69.10,169.45,69.12,169.45,69.10,169.45,69.06,169.45,69.05,169.43,69.06,169.47,69.06,169.50,69.04,169.50,69.01,169.50,69.01,169.65,69.01,169.82,69.01,170.03,69.03,169.88,69.06,169.72,69.08,169.75,69.09,169.95,69.11,169.95,69.22,169.78
RZ_204115_12087,0,17430,50,0,5,69.33,169.60,69.40,169.60,69.38,169.60,69.35,169.60,69.34,169.57,69.30,169.68,69.29,169.75,69.29,169.82,69.30,169.80,69.29,169.78,69.19,169.80,69.10,169.90,69.01,170.00,69.01,170.07,69.04,170.10,69.11,170.15,69.16,170.22,69.21,170.22,69.20,170.18,69.20,170.10,69.20,170.10,69.24,170.00,69.26,169.93,69.28,169.93,69.25,170.10,69.21,170.25,69.25,170.35,69.29,170.38,69.28,170.40,69.21,170.43,69.16,170.40,69.17,170.32,69.20,170.25,69.21,170.20,69.20,170.18,69.20,170.15,69.25,170.15,69.29,170.18,69.26,170.12,69.21,170.07,69.16,170.03,69.16,170.00,69.16,170.03,69.20,170.10,69.24,170.18,69.24,170.20,69.19,170.18,69.12,170.12,69.16,170.07,69.22,170.07
RZ_204115_12088,0,17430,52,0,5,69.28,170.07,69.29,170.10,69.25,170.47,69.20,170.80,69.12,171.07,69.09,171.00,69.05,170.95,69.06,170.93,69.06,170.90,69.06,170.97,69.05,171.05,69.05,171.15,69.05,171.18,69.10,171.20,69.15,171.15,69.20,171.05,69.19,170.82,69.19,170.65,69.17,170.57,69.17,170.70,69.12,170.80,69.10,170.88,69.05,171.00,69.04,171.10,69.04,171.05,69.04,170.88,69.05,170.75,69.03,170.93,69.00,171.07,68.97,171.07,68.97,170.95,68.96,170.93,68.97,171.05,68.99,171.15,69.00,171.18,69.00,171.18,69.00,171.15,68.97,171.15,68.92,171.25,68.86,171.28,68.83,171.18,68.86,171.00,68.94,170.82,68.99,170.78,68.95,171.00,68.90,171.28,68.86,171.57,68.86,171.57,68.89,171.53,68.90,171.47,68.91,171.43,68.90,171.35
RZ_204115_12089,0,17430,49,0,5,68.88,171.22,68.90,171.07,68.95,171.05,68.99,171.22,68.99,171.45,68.97,171.57,68.97,171.50,68.97,171.40,68.97,171.40,68.99,171.38,68.99,171.38,68.99,171.35,68.97,171.32,68.96,171.35,68.96,171.43,68.96,171.43,68.94,171.38,68.91,171.43,68.86,171.57,68.88,171.62,68.90,171.53,68.91,171.43,68.90,171.47,68.84,171.57,68.79,171.68,68.83,171.72,68.90,171.72,68.95,171.70,68.92,171.72,68.89,171.78,68.84,171.88,68.81,172.00,68.79,172.07,68.81,172.07,68.89,171.97,68.92,171.95,68.89,172.03,68.80,172.07,68.72,172.15,68.70,172.15,68.64,172.10,68.58,172.07,68.62,172.05,68.71,172.07,68.79,172.20,68.78,172.38,68.76,172.57,68.75,172.70,68.75,172.72
RZ_204115_12090,0,17430,50,0,5,68.76,172.78,68.83,172.75,68.88,172.72,68.92,172.72,68.91,172.78,68.91,172.82,68.90,172.97,68.83,173.07,68.74,173.15,68.66,173.15,68.66,173.03,68.67,172.82,68.67,172.62,68.65,172.57,68.74,172.60,68.84,172.62,68.92,172.75,68.88,172.95,68.71,173.18,68.58,173.25,68.50,173.15,68.56,173.05,68.61,173.05,68.66,173.15,68.72,173.12,68.79,172.97,68.83,172.80,68.81,172.75,68.78,172.97,68.75,173.25,68.74,173.57,68.72,173.57,68.72,173.38,68.74,173.15,68.75,173.05,68.75,173.25,68.74,173.50,68.74,173.65,68.71,173.72,68.70,173.62,68.70,173.45,68.71,173.25,68.71,173.22,68.76,173.22,68.85,173.20,68.95,173.12,68.89,173.35,68.84,173.60,68.79,173.80,68.78,173.75
RZ_204115_12091,0,17430,51,0,5,68.76,173.72,68.74,173.72,68.76,173.78,68.78,173.82,68.80,173.72,68.80,173.57,68.81,173.47,68.78,173.55,68.75,173.62,68.71,173.65,68.70,173.62,68.69,173.57,68.67,173.53,68.70,173.47,68.74,173.43,68.78,173.38,68.74,173.45,68.70,173.60,68.67,173.75,68.67,173.75,68.69,173.75,68.66,173.78,68.62,173.78,68.58,173.75,68.81,173.82,69.05,173.97,69.39,174.25,69.56,174.47,70.15,174.70,70.62,174.97,71.42,175.20,72.03,175.50,73.11,175.57,74.06,175.68,75.10,176.00,76.11,176.35,77.03,176.88,77.96,177.20,78.78,177.55,79.81,177.75,80.54,177.82,80.97,177.88,81.31,177.85,81.61,177.80,81.90,177.80,82.10,177.82,82.31,177.90,82.53,177.95,82.64,177.88,82.75,177.80,82.89,177.72
RZ_204115_12092,0,17430,50,0,5,82.90,177.72,82.95,177.57,83.05,177.57,83.14,177.60,83.16,177.62,83.11,177.53,83.06,177.45,83.06,177.25,83.08,177.03,83.00,176.82,82.84,176.82,82.65,176.72,82.58,176.45,82.56,176.12,82.41,175.93,82.26,175.88,82.11,175.85,82.10,175.80,82.10,175.78,82.05,175.75,81.97,175.78,81.89,175.80,81.88,175.75,81.90,175.65,81.94,175.53,81.80,175.45,81.56,175.40,81.34,175.25,81.33,175.05,81.36,174.85,81.36,175.05,81.36,175.38,81.36,175.62,81.33,175.57,81.26,175.55,81.20,175.53,81.17,175.50,81.12,175.45,81.06,175.45,81.04,175.35,81.05,175.25,81.06,175.35,81.04,175.55,81.01,175.55,81.00,175.38,81.00,175.22,81.00,175.25,81.00,175.28,80.92,175.22,80.84,175.20
RZ_204115_12093,0,17430,50,0,5,80.75,175.18,80.74,175.15,80.72,175.12,80.70,175.10,80.67,175.12,80.61,175.20,80.58,175.28,80.54,175.53,80.56,175.78,80.60,175.90,80.66,175.80,80.67,175.72,80.67,175.57,80.70,175.35,80.71,175.12,80.71,175.12,80.65,175.20,80.59,175.32,80.54,175.60,80.51,175.82,80.53,175.70,80.55,175.35,80.59,175.03,80.56,175.03,80.49,175.10,80.40,175.28,80.35,175.40,80.35,175.45,80.40,175.40,80.44,175.40,80.46,175.45,80.44,175.38,80.46,175.22,80.53,175.15,80.54,175.20,80.45,175.35,80.38,175.45,80.26,175.53,80.21,175.55,80.15,175.40,80.15,175.28,80.16,175.12,80.17,175.12,80.28,175.35,80.35,175.57,80.36,175.65,80.30,175.50,80.22,175.35,80.21,175.38,80.28,175.38
RZ_204115_12094,0,17430,50,0,5,80.33,175.43,80.39,175.53,80.35,175.62,80.33,175.38,80.36,175.10,80.42,175.00,80.45,175.18,80.41,175.35,80.38,175.35,80.34,175.28,80.35,175.15,80.39,175.03,80.42,174.90,80.36,174.88,80.28,174.88,80.17,174.95,80.16,175.05,80.12,175.20,80.10,175.30,80.10,175.40,80.14,175.40,80.29,175.40,80.42,175.30,80.45,175.20,80.35,175.07,80.22,175.05,80.19,175.07,80.16,175.12,80.19,175.15,80.24,175.07,80.28,175.05,80.31,175.05,80.33,175.05,80.33,175.10,80.33,175.15,80.26,175.22,80.20,175.18,80.20,175.05,80.24,174.90,80.26,174.85,80.24,174.90,80.29,174.95,80.36,175.10,80.29,175.25,80.15,175.35,80.15,175.15,80.29,174.97,80.42,174.85,80.42,174.90,80.42,175.00
RZ_204115_12095,0,17430,50,0,5,80.44,175.07,80.33,175.15,80.20,175.22,80.11,175.28,80.14,175.30,80.15,175.32,80.12,175.45,80.17,175.57,80.24,175.68,80.29,175.68,80.26,175.53,80.25,175.40,80.28,175.25,80.31,175.22,80.34,175.18,80.35,175.12,80.31,175.30,80.22,175.45,80.14,175.55,80.11,175.47,80.16,175.40,80.19,175.40,80.16,175.43,80.12,175.45,80.08,175.47,80.04,175.47,80.08,175.55,80.11,175.60,80.16,175.65,80.16,175.68,80.24,175.65,80.31,175.62,80.39,175.62,80.40,175.68,80.41,175.70,80.41,175.62,80.38,175.55,80.30,175.45,80.20,175.40,80.14,175.32,80.11,175.32,80.04,175.38,79.96,175.35,80.01,175.25,80.12,175.12,80.22,175.05,80.21,175.07,80.16,175.12,80.11,175.07,80.03,175.00
RZ_204115_12096,0,17430,49,0,5,79.97,175.12,80.04,175.30,80.15,175.45,80.28,175.38,80.26,175.32,80.22,175.40,80.19,175.50,80.16,175.60,80.16,175.60,80.14,175.60,80.16,175.60,80.20,175.57,80.14,175.55,80.03,175.53,79.91,175.53,79.90,175.65,79.89,175.80,79.97,175.93,80.08,175.93,80.10,175.82,80.05,175.70,80.00,175.55,80.00,175.50,80.00,175.50,79.99,175.53,79.97,175.62,79.96,175.68,79.94,175.75,79.90,175.72,79.84,175.72,79.80,175.75,79.72,175.80,79.69,175.88,79.66,175.90,79.70,175.85,79.76,175.88,79.83,176.07,79.80,176.25,79.78,176.10,79.75,175.85,79.76,175.57,79.75,175.55,79.78,175.82,79.79,176.18,79.81,176.07,79.83,175.65,79.88,175.38,79.97,175.55,80.06,175.68
RZ_204115_12097,0,17430,51,0,5,80.15,175.68,80.17,175.60,80.06,175.55,79.92,175.50,79.86,175.53,79.94,175.55,79.95,175.57,79.84,175.70,79.71,175.82,79.75,175.97,79.85,176.03,79.96,176.05,80.04,176.05,80.10,176.03,80.15,176.00,80.12,176.00,80.03,175.97,79.92,175.97,79.84,176.03,79.84,176.05,79.84,176.07,79.83,176.12,79.83,176.15,79.81,175.95,79.81,175.75,79.80,175.55,79.79,175.55,79.80,175.72,79.80,175.88,79.76,176.15,79.71,176.22,79.69,176.28,79.70,176.07,79.70,175.93,79.70,175.82,79.70,175.82,79.70,175.85,79.69,175.88,79.65,175.93,79.62,176.00,79.58,176.10,79.58,175.97,79.59,175.82,79.60,175.65,79.61,175.65,79.59,175.68,79.55,175.72,79.61,175.85,79.69,175.93,79.79,176.00,79.81,176.00
RZ_204115_12098,0,17430,51,0,0,79.80,176.03,79.76,175.97,79.72,175.88,79.70,175.78,79.72,175.75,79.75,175.72,79.79,175.80,79.79,175.90,79.79,176.03,79.76,176.03,79.65,176.07,79.55,176.10,79.44,176.15,79.38,176.32,79.14,176.50,78.89,176.57,78.67,176.47,78.40,176.30,78.10,176.25,77.72,176.18,77.53,175.97,77.25,175.80,76.99,175.50,76.79,175.40,76.50,175.30,76.26,175.43,75.99,175.57,75.94,175.65,75.89,175.60,75.86,175.62,75.83,175.72,75.85,175.85,75.86,175.90,75.84,175.90,75.79,175.80,75.79,175.45,75.83,175.12,75.88,174.93,75.90,175.00,75.92,175.05,75.94,175.12,75.95,175.22,75.96,175.35,75.99,175.40,75.90,175.32,75.80,175.22,75.70,175.00,75.71,174.72,75.72,174.50,75.72,174.38,75.76,174.38
RZ_204115_12099,0,17430,50,0,0,75.79,174.38,75.75,174.35,75.69,174.28,75.64,174.20,75.65,174.12,75.66,174.10,75.66,174.18,75.66,174.30,75.65,174.43,75.65,174.50,75.59,174.40,75.51,174.38,75.42,174.35,75.41,174.32,75.49,174.15,75.67,173.95,75.85,174.00,75.91,174.15,75.88,174.32,75.79,174.35,75.71,174.18,75.64,174.00,75.62,173.82,75.71,173.90,75.83,173.95,75.88,174.03,75.83,173.95,75.76,173.90,75.74,173.85,75.71,173.90,75.72,173.97,75.78,174.00,75.83,174.00,75.85,174.12,75.85,174.25,75.84,174.18,75.83,173.97,75.81,173.93,75.81,174.10,75.78,174.22,75.76,174.15,75.79,174.07,75.86,174.03,75.92,174.00,75.94,173.95,75.95,174.07,75.91,174.20,75.88,174.32,75.91,174.00,76.00,173.65
RZ_204115_12100,0,17930,50,500,0,76.09,173.65,76.10,174.03,76.06,174.38,76.05,174.38,76.03,174.38,76.01,174.38,76.01,174.38,76.01,174.47,76.04,174.62,76.04,174.78,76.01,174.65,75.99,174.47,75.97,174.32,75.91,174.38,75.86,174.38,75.89,174.22,75.95,174.07,76.00,173.93,75.97,173.97,75.95,174.03,75.97,174.10,76.01,174.15,76.04,174.20,76.04,174.25,76.03,174.25,75.99,174.22,75.95,174.18,75.91,174.18,75.90,174.22,75.88,174.28,75.86,174.32,75.86,174.32,75.96,174.30,76.05,174.38,76.10,174.40,76.06,174.43,76.01,174.40,76.01,174.38,76.00,174.40,76.00,174.50,76.00,174.62,76.01,174.70,76.00,174.70,76.00,174.62,75.99,174.55,76.03,174.55,76.04,174.57,76.04,174.72,75.99,174.80,75.92,174.85
RZ_204115_12101,0,17930,50,0,0,75.88,174.75,75.86,174.60,75.90,174.35,75.92,174.22,75.96,174.28,76.00,174.45,76.04,174.45,76.03,174.30,76.00,174.12,75.96,174.30,75.95,174.53,76.05,174.65,76.15,174.57,76.25,174.45,76.22,174.35,76.22,174.30,76.22,174.22,76.29,174.25,76.31,174.28,76.25,174.12,76.15,173.97,76.03,173.88,75.97,173.95,75.92,174.05,76.03,174.03,76.14,173.97,76.25,173.95,76.25,173.97,76.28,174.07,76.30,174.20,76.21,174.35,76.11,174.28,76.00,174.10,76.00,173.95,75.99,173.97,76.04,174.00,76.08,174.00,76.11,173.97,76.08,173.93,76.05,173.88,76.04,173.88,76.08,173.82,76.10,173.78,76.17,173.72,76.22,173.75,76.20,173.72,76.14,173.65,76.12,173.75,76.19,173.88,76.25,174.05
RZ_204115_12102,0,17930,50,0,0,76.25,174.07,76.22,173.93,76.22,173.78,76.21,173.60,76.21,173.60,76.19,173.57,76.16,173.57,76.14,173.60,76.14,173.60,76.14,173.62,76.15,173.70,76.15,173.78,76.16,173.82,76.14,173.82,76.11,173.82,76.09,173.78,76.11,173.70,76.11,173.62,76.10,173.57,76.09,173.55,76.09,173.53,76.09,173.57,76.10,173.62,76.10,173.57,76.10,173.50,76.10,173.43,76.11,173.47,76.11,173.70,76.14,173.93,76.14,174.00,76.12,173.95,76.09,173.88,76.05,173.93,76.09,173.93,76.21,174.03,76.34,174.12,76.33,173.80,76.25,173.40,76.22,173.18,76.30,173.32,76.38,173.47,76.42,173.45,76.46,173.43,76.50,173.38,76.51,173.35,76.50,173.30,76.49,173.30,76.47,173.28,76.51,173.35,76.44,173.38
RZ_204115_12103,0,17930,50,0,0,76.35,173.38,76.25,173.28,76.22,173.20,76.21,173.18,76.20,173.20,76.21,173.28,76.20,173.32,76.17,173.38,76.21,173.38,76.26,173.38,76.31,173.40,76.31,173.43,76.34,173.43,76.35,173.40,76.33,173.40,76.29,173.40,76.25,173.38,76.29,173.45,76.33,173.53,76.34,173.55,76.39,173.50,76.45,173.47,76.50,173.32,76.50,173.18,76.45,173.07,76.39,173.20,76.33,173.30,76.34,173.45,76.36,173.55,76.42,173.47,76.42,173.25,76.42,173.03,76.41,172.95,76.45,172.93,76.49,172.97,76.50,173.05,76.46,173.12,76.39,173.20,76.35,173.25,76.36,173.28,76.40,173.25,76.44,173.28,76.41,173.30,76.38,173.35,76.35,173.32,76.42,173.22,76.50,173.15,76.58,173.12,76.58,173.22,76.56,173.32
RZ_204115_12104,0,17930,50,0,0,76.53,173.53,76.49,173.65,76.45,173.78,76.42,173.78,76.41,173.78,76.39,173.80,76.31,174.00,76.25,174.18,76.26,173.88,76.34,173.40,76.40,172.88,76.42,172.85,76.44,172.80,76.45,172.72,76.45,172.72,76.50,172.72,76.55,172.80,76.59,172.85,76.53,172.90,76.47,172.97,76.41,172.97,76.40,172.97,76.40,173.00,76.40,173.15,76.38,173.30,76.36,173.15,76.36,172.90,76.39,172.62,76.39,172.62,76.38,172.62,76.38,172.65,76.44,172.85,76.51,173.00,76.51,173.10,76.45,173.00,76.38,172.80,76.36,172.65,76.34,172.55,76.40,172.55,76.45,172.62,76.47,172.78,76.41,172.95,76.36,172.75,76.42,172.47,76.50,172.20,76.56,172.20,76.53,172.57,76.55,172.93,76.59,173.15,76.54,173.00
RZ_204115_12105,0,17930,50,0,0,76.45,172.80,76.35,172.72,76.30,172.62,76.26,172.47,76.24,172.15,76.35,171.88,76.42,171.70,76.47,171.70,76.46,171.85,76.46,171.93,76.46,172.00,76.46,171.93,76.44,171.93,76.41,171.88,76.40,171.85,76.40,171.90,76.40,172.07,76.41,172.25,76.42,172.35,76.42,172.28,76.41,172.12,76.41,172.10,76.41,172.12,76.42,172.22,76.45,172.22,76.54,172.07,76.61,171.93,76.62,171.80,76.54,172.00,76.44,172.20,76.39,172.38,76.38,172.35,76.30,172.35,76.24,172.20,76.24,172.07,76.31,171.93,76.39,171.93,76.38,171.93,76.36,171.93,76.38,171.90,76.38,171.90,76.38,171.90,76.38,171.80,76.38,171.70,76.39,171.62,76.40,171.65,76.40,171.50,76.42,171.32,76.46,171.22,76.39,171.28
RZ_204115_12106,0,17930,50,0,0,76.29,171.32,76.19,171.38,76.21,171.53,76.24,171.68,76.25,171.70,76.20,171.65,76.15,171.53,76.12,171.40,76.16,171.30,76.21,171.32,76.24,171.40,76.25,171.43,76.24,171.47,76.22,171.47,76.17,171.47,76.15,171.45,76.10,171.47,76.08,171.47,76.08,171.50,76.09,171.53,76.16,171.53,76.20,171.50,76.24,171.50,76.20,171.50,76.11,171.60,76.03,171.70,75.95,171.80,75.96,171.78,75.99,171.68,76.01,171.57,76.05,171.47,76.05,171.47,76.05,171.50,76.05,171.53,76.06,171.55,76.08,171.53,76.08,171.45,76.08,171.38,76.06,171.30,76.06,171.28,76.08,171.22,76.09,171.20,76.12,171.15,76.16,171.03,76.17,170.93,76.15,170.82,76.09,170.78,76.06,170.78,76.04,170.82,76.04,170.88
RZ_204115_12107,0,17930,49,0,0,76.05,170.85,76.05,170.85,76.04,170.85,76.03,170.80,76.08,170.75,76.14,170.70,76.19,170.65,76.20,170.62,76.11,170.60,76.04,170.60,76.08,170.47,76.20,170.35,76.29,170.28,76.29,170.43,76.30,170.57,76.29,170.68,76.21,170.72,76.12,170.78,76.08,170.80,76.06,170.80,76.05,170.68,76.05,170.55,76.04,170.62,76.04,170.82,75.99,171.00,75.94,171.18,75.90,171.32,75.91,171.40,76.01,171.25,76.11,171.10,76.19,171.03,76.19,170.85,76.17,170.68,76.17,170.47,76.19,170.43,76.19,170.38,76.16,170.32,76.11,170.32,76.06,170.35,76.04,170.35,76.08,170.30,76.11,170.25,76.15,170.25,76.12,170.43,76.05,170.57,75.99,170.75,75.94,170.78,75.96,170.70,76.00,170.57
RZ_204115_12108,0,17930,51,0,0,76.01,170.53,76.01,170.62,76.00,170.57,76.06,170.43,76.12,170.30,76.12,170.25,76.08,170.22,76.00,170.20,75.96,170.22,75.91,170.30,75.89,170.35,75.89,170.32,75.92,170.35,75.95,170.47,75.96,170.62,75.94,170.75,75.91,170.80,75.94,170.57,75.97,170.30,76.01,170.03,75.95,170.07,75.91,170.15,75.88,170.20,75.90,170.20,75.99,170.15,76.08,170.12,76.15,170.15,76.14,170.15,76.12,170.10,76.12,170.05,76.05,170.07,75.97,170.12,75.89,170.15,75.89,170.15,75.89,170.10,75.90,169.93,75.90,169.80,75.91,169.72,75.91,169.75,75.90,169.75,75.89,169.72,75.88,169.70,75.86,169.78,75.84,169.93,75.79,170.07,75.75,170.15,75.81,170.15,75.92,170.18,76.03,170.20,76.09,169.97,76.14,169.75
RZ_204115_12109,0,17930,49,0,0,76.17,169.60,76.15,169.75,76.12,169.88,76.06,169.90,76.00,169.85,75.91,169.80,75.89,169.78,75.84,169.78,75.81,169.72,75.83,169.68,75.85,169.70,75.86,169.72,75.85,169.78,75.92,169.80,76.03,169.72,76.14,169.60,76.09,169.40,76.01,169.35,75.92,169.43,75.94,169.62,75.97,169.80,75.99,169.78,75.96,169.72,75.97,169.68,76.00,169.70,76.04,169.72,76.04,169.78,76.04,169.62,76.05,169.50,76.06,169.35,76.10,169.43,76.11,169.53,76.12,169.62,76.12,169.68,76.10,169.72,76.09,169.75,76.08,169.65,76.12,169.55,76.16,169.40,76.20,169.32,76.11,169.38,76.03,169.47,75.89,169.70,75.84,169.80,75.80,169.90,75.81,169.90,75.83,169.93,75.81,169.93,75.80,170.00
RZ_204115_12110,0,17930,51,0,0,75.79,170.05,75.84,170.10,75.90,170.05,76.01,169.97,76.04,169.95,76.08,169.75,76.08,169.57,76.08,169.40,76.05,169.40,76.00,169.40,75.94,169.50,75.88,169.62,75.95,169.72,76.06,169.72,76.16,169.65,76.10,169.65,76.04,169.72,75.97,169.82,75.95,169.97,75.92,170.03,75.94,170.00,75.97,169.93,76.03,169.88,76.06,169.78,76.10,169.68,76.10,169.62,76.06,169.68,76.03,169.72,75.97,169.82,75.96,169.93,75.95,170.03,75.95,169.95,76.00,169.85,76.10,169.75,76.19,169.72,76.20,169.75,76.10,169.78,76.01,169.72,75.92,169.65,75.90,169.60,75.96,169.60,76.05,169.62,76.12,169.57,76.11,169.53,76.08,169.70,76.05,169.88,76.03,170.03,75.99,169.97,75.97,169.93,76.00,169.85,76.06,169.80
RZ_204115_12111,0,17930,50,0,0,76.08,169.78,76.01,169.82,75.95,169.80,75.92,169.70,75.99,169.62,76.04,169.62,76.05,169.65,76.00,169.65,75.96,169.68,75.96,169.72,75.96,169.75,75.96,169.90,75.95,170.07,75.96,170.15,75.96,170.18,75.96,170.28,75.96,170.53,76.01,170.70,76.08,170.80,76.09,170.78,76.06,170.70,76.03,170.60,75.96,170.50,75.90,170.43,75.83,170.38,75.83,170.35,75.84,170.43,75.84,170.50,75.85,170.38,75.89,170.20,75.96,170.05,76.00,170.12,76.04,170.22,76.04,170.30,76.03,170.32,76.01,170.30,75.99,170.25,75.96,170.20,75.95,170.18,75.94,170.10,75.99,170.05,76.05,170.05,76.11,170.10,76.04,170.15,75.96,170.12,75.90,170.30,75.94,170.45,75.97,170.62,75.95,170.65,75.90,170.70
RZ_204115_12112,0,17930,50,0,0,75.86,170.72,75.94,170.75,76.00,170.72,76.05,170.70,76.01,170.72,76.01,170.72,76.01,170.55,76.03,170.35,76.00,170.15,75.96,170.15,75.94,170.12,75.91,170.28,75.92,170.45,75.94,170.70,75.91,170.78,75.88,170.78,75.85,170.70,75.85,170.65,75.86,170.45,75.88,170.25,75.89,170.07,75.90,170.10,75.91,170.12,75.94,170.12,75.96,170.10,75.97,170.30,75.97,170.50,75.96,170.75,75.96,170.82,75.92,170.80,75.89,170.68,75.90,170.55,75.95,170.62,76.00,170.72,75.99,170.80,75.96,170.85,75.94,170.85,75.88,170.80,75.80,170.70,75.74,170.60,75.74,170.57,75.78,170.57,75.79,170.60,75.84,170.65,75.90,170.68,76.01,170.72,76.04,170.75,76.08,170.80,76.06,170.97,76.05,171.12
RZ_204115_12113,0,17930,50,0,0,76.04,171.28,76.04,171.25,76.04,171.20,76.00,171.15,75.96,171.10,75.92,171.10,75.94,171.05,75.95,171.00,75.95,170.97,75.95,171.03,75.94,171.07,75.92,171.12,75.91,171.07,75.91,170.95,75.92,170.82,75.89,170.80,75.85,170.90,75.80,171.10,75.80,171.28,75.84,171.35,75.89,171.25,75.92,171.18,75.91,171.20,75.90,171.32,75.85,171.45,75.80,171.47,75.74,171.62,75.75,171.78,75.80,171.75,75.86,171.53,75.89,171.20,75.90,171.05,75.81,171.15,75.71,171.32,75.62,171.45,75.65,171.32,75.70,171.03,75.76,170.80,75.81,170.62,75.84,170.62,75.88,170.62,75.90,170.65,75.92,170.62,75.92,170.57,75.84,170.65,75.78,170.78,75.71,170.90,75.67,170.80,75.61,170.70,75.51,170.95
RZ_204115_12114,0,17930,50,0,0,75.49,171.28,75.46,171.35,75.46,171.07,75.51,170.85,75.56,170.82,75.64,170.80,75.67,170.80,75.70,170.82,75.74,170.88,75.75,170.88,75.71,170.88,75.66,170.85,75.62,170.85,75.62,170.93,75.60,171.00,75.53,171.05,75.44,171.00,75.38,171.05,75.36,171.10,75.38,171.12,75.41,171.10,75.42,171.10,75.42,171.15,75.42,171.20,75.46,171.38,75.47,171.47,75.45,171.62,75.39,171.68,75.38,171.55,75.41,171.40,75.47,171.28,75.53,171.15,75.55,171.12,75.56,171.10,75.56,171.07,75.55,170.93,75.53,170.80,75.49,170.85,75.46,170.93,75.41,171.07,75.36,171.15,75.33,171.22,75.34,171.22,75.35,171.25,75.39,171.15,75.44,171.05,75.50,170.85,75.54,170.78,75.56,170.68,75.55,170.68
RZ_204115_12115,0,17930,50,0,0,75.54,170.57,75.53,170.47,75.50,170.35,75.47,170.32,75.44,170.47,75.40,170.65,75.38,170.82,75.38,170.72,75.40,170.55,75.42,170.38,75.40,170.55,75.38,170.80,75.33,171.07,75.30,171.07,75.44,170.78,75.60,170.43,75.66,170.45,75.58,170.75,75.53,171.03,75.55,170.93,75.53,170.88,75.46,170.82,75.39,170.80,75.36,170.82,75.35,170.90,75.34,170.97,75.38,170.93,75.41,170.78,75.40,170.62,75.33,170.60,75.29,170.57,75.31,170.50,75.36,170.45,75.41,170.62,75.45,170.88,75.47,170.90,75.42,170.70,75.36,170.50,75.31,170.55,75.31,170.60,75.31,170.62,75.29,170.68,75.28,170.68,75.24,170.68,75.24,170.68,75.20,170.65,75.17,170.60,75.19,170.47,75.26,170.40,75.34,170.30
RZ_204115_12116,0,17930,50,0,0,75.33,170.28,75.30,170.28,75.26,170.28,75.26,170.28,75.33,170.22,75.38,170.15,75.35,170.10,75.26,170.07,75.12,170.30,75.08,170.55,75.15,170.68,75.26,170.62,75.31,170.55,75.25,170.55,75.17,170.55,75.17,170.55,75.14,170.55,75.09,170.55,75.06,170.50,75.10,170.38,75.12,170.22,75.12,170.20,75.10,170.30,75.09,170.43,75.06,170.57,75.05,170.70,75.05,170.60,75.09,170.40,75.11,170.20,75.12,170.25,75.12,170.32,75.16,170.15,75.21,169.93,75.24,169.72,75.25,169.78,75.28,169.88,75.29,170.15,75.29,170.40,75.24,170.60,75.15,170.62,75.05,170.60,74.91,170.47,74.80,170.18,74.53,169.90,74.16,169.68,73.81,169.43,73.41,169.30,73.19,169.18,72.65,168.93,72.38,168.47
RZ_204115_12117,0,17930,50,0,0,71.88,167.82,71.64,166.97,71.36,166.03,71.00,164.88,70.65,163.95,70.28,163.07,70.05,162.38,69.85,161.65,69.66,160.72,69.64,159.68,69.53,158.40,69.45,157.35,69.39,155.90,69.42,154.88,69.49,153.93,69.54,153.18,69.60,152.22,69.58,151.12,69.54,150.28,69.50,149.62,69.50,148.93,69.46,148.50,69.41,147.60,69.38,146.93,69.38,146.10,69.28,145.90,69.19,145.60,69.12,145.38,69.14,145.10,69.24,144.72,69.31,144.43,69.40,144.18,69.36,144.15,69.35,143.85,69.35,143.55,69.38,143.18,69.47,142.82,69.59,142.35,69.69,141.85,69.69,141.57,69.70,141.45,69.70,141.40,69.72,141.32,69.75,140.97,69.71,140.70,69.66,140.45,69.62,140.20,69.62,139.95,69.61,139.70,69.58,139.72
RZ_204115_12118,0,17930,50,0,0,69.54,139.72,69.54,139.45,69.55,139.18,69.56,138.85,69.58,138.75,69.58,138.57,69.59,138.45,69.59,138.43,69.58,138.53,69.55,138.55,69.55,138.53,69.55,138.50,69.60,138.50,69.65,138.50,69.71,138.43,69.75,138.28,69.65,138.05,69.55,137.93,69.45,137.85,69.49,137.85,69.58,137.80,69.64,137.78,69.64,137.78,69.59,137.80,69.47,137.85,69.41,137.78,69.39,137.68,69.45,137.60,69.50,137.62,69.55,137.62,69.59,137.60,69.61,137.55,69.58,137.53,69.51,137.50,69.46,137.50,69.49,137.50,69.56,137.55,69.60,137.60,69.61,137.65,69.59,137.43,69.60,137.20,69.62,137.07,69.65,137.12,69.69,137.18,69.67,137.38,69.64,137.60,69.59,137.82,69.55,137.75,69.54,137.62,69.53,137.50
RZ_204115_12119,0,17930,50,0,0,69.53,137.45,69.54,137.43,69.55,137.40,69.56,137.38,69.56,137.47,69.59,137.57,69.59,137.72,69.59,137.78,69.55,137.82,69.53,137.80,69.54,137.80,69.55,137.80,69.51,137.78,69.44,137.70,69.38,137.62,69.38,137.62,69.38,137.68,69.38,137.70,69.36,137.75,69.35,137.80,69.35,137.88,69.34,137.93,69.36,137.93,69.39,137.90,69.40,137.97,69.41,138.03,69.42,138.12,69.44,138.12,69.35,138.05,69.28,137.97,69.21,137.88,69.22,137.88,69.22,137.88,69.21,137.90,69.15,138.03,69.11,138.07,69.04,138.12,69.00,138.05,69.00,138.00,69.08,137.97,69.10,137.90,69.10,137.82,69.09,137.95,69.11,138.10,69.14,138.28,69.16,138.25,69.17,138.22,69.19,138.30,69.17,138.40,69.17,138.47
RZ_204115_12120,0,17930,50,0,0,69.10,138.43,69.04,138.38,68.96,138.32,68.97,138.35,68.99,138.38,69.01,138.43,69.03,138.47,68.97,138.62,68.91,138.80,68.85,138.93,68.85,138.80,68.91,138.68,68.96,138.80,68.95,139.00,68.90,139.22,68.88,139.22,68.90,139.22,68.89,139.32,68.84,139.47,68.83,139.65,68.85,139.65,68.83,139.53,68.75,139.38,68.67,139.30,68.62,139.40,68.58,139.55,68.53,139.65,68.51,139.75,68.56,139.90,68.61,140.05,68.67,140.15,68.62,140.18,68.59,140.18,68.51,140.15,68.50,140.15,68.54,140.20,68.61,140.25,68.71,140.25,68.74,140.22,68.66,140.18,68.59,140.20,68.49,140.18,68.46,140.18,68.44,140.20,68.42,140.30,68.42,140.50,68.42,140.68,68.41,140.78,68.40,140.75,68.40,140.62
RZ_204115_12121,0,17930,50,0,0,68.40,140.53,68.45,140.45,68.49,140.40,68.54,140.30,68.55,140.40,68.55,140.57,68.56,140.72,68.58,140.65,68.56,140.57,68.49,140.68,68.44,140.80,68.44,140.95,68.49,140.95,68.50,140.95,68.51,140.80,68.54,140.62,68.66,140.50,68.83,140.55,68.95,140.72,68.97,140.95,69.14,141.62,69.49,142.22,69.90,143.20,70.33,144.12,70.81,145.45,71.34,146.78,71.70,148.15,72.04,149.75,72.49,151.45,73.00,153.18,73.35,154.70,73.60,156.28,73.71,157.65,73.92,159.07,74.03,160.25,74.15,161.22,74.35,162.22,74.54,162.93,74.76,163.68,74.78,164.50,74.89,165.43,74.97,166.20,75.15,166.78,75.16,167.60,75.17,168.47,75.11,169.00,75.09,169.15,75.05,169.68,75.03,170.15,75.01,170.70
RZ_204115_12122,0,17930,50,0,0,74.91,170.85,74.80,171.03,74.64,171.00,74.58,170.95,74.53,170.85,74.53,170.75,74.53,170.65,74.53,170.45,74.56,170.32,74.60,170.25,74.64,170.30,74.64,170.35,74.64,170.10,74.64,169.78,74.62,169.47,74.60,169.47,74.59,169.25,74.60,169.00,74.60,168.70,74.53,168.55,74.42,168.45,74.34,168.40,74.33,168.43,74.34,168.40,74.33,168.38,74.31,168.28,74.35,168.25,74.41,168.28,74.36,168.20,74.28,168.07,74.17,167.88,74.17,167.80,74.15,167.78,74.15,167.80,74.16,167.70,74.19,167.55,74.22,167.47,74.29,167.47,74.35,167.45,74.38,167.40,74.35,167.32,74.33,167.30,74.33,167.30,74.35,167.30,74.35,167.32,74.34,167.35,74.33,167.25,74.34,167.05,74.33,166.80,74.24,166.68
RZ_204115_12123,0,17930,50,0,0,74.14,166.60,74.04,166.57,74.03,166.55,74.03,166.53,74.06,166.50,74.12,166.45,74.20,166.45,74.24,166.45,74.26,166.45,74.28,166.47,74.28,166.43,74.29,166.38,74.29,166.30,74.28,166.25,74.28,166.22,74.28,166.15,74.26,166.15,74.26,166.12,74.26,166.10,74.26,166.20,74.26,166.32,74.28,166.45,74.29,166.45,74.31,166.43,74.31,166.40,74.30,166.38,74.28,166.32,74.26,166.28,74.29,166.28,74.31,166.28,74.34,166.30,74.34,166.25,74.34,166.12,74.29,166.12,74.22,166.12,74.19,166.10,74.21,165.93,74.22,165.78,74.24,165.78,74.24,165.78,74.21,165.80,74.17,165.85,74.14,165.93,74.12,165.95,74.12,166.00,74.12,166.05,74.12,166.10,74.14,166.12,74.14,166.18,74.14,166.18
RZ_204115_12124,0,17930,50,0,4,74.12,166.20,74.10,166.12,74.10,165.97,74.11,165.82,74.12,165.78,74.12,165.70,74.15,165.60,74.16,165.78,74.21,166.03,74.25,166.05,74.22,165.82,74.17,165.57,74.11,165.50,74.10,165.45,74.09,165.45,74.08,165.53,74.09,165.53,74.09,165.53,74.08,165.70,74.06,165.93,74.06,166.12,74.09,166.10,74.12,166.10,74.16,166.10,74.21,166.12,74.25,166.12,74.29,166.05,74.30,165.97,74.30,165.85,74.30,165.70,74.30,165.57,74.31,165.55,74.30,165.62,74.28,165.70,74.30,165.68,74.36,165.62,74.36,165.57,74.30,165.50,74.19,165.47,74.14,165.55,74.09,165.68,74.10,165.78,74.12,165.70,74.12,165.62,74.10,165.55,73.86,165.50,73.65,165.43,73.10,165.22,72.62,165.10,72.06,164.88
RZ_204115_12125,0,17930,50,0,4,71.74,164.53,71.20,164.03,70.60,163.53,70.04,163.07,69.70,162.72,69.35,162.03,68.94,161.50,68.58,160.97,68.29,160.55,68.01,159.88,67.83,159.25,67.72,158.78,67.71,158.65,67.62,158.50,67.46,158.45,67.29,158.10,67.16,157.50,67.08,156.93,67.01,156.57,66.94,156.53,66.91,156.38,66.94,156.30,66.95,156.22,66.85,156.00,66.75,155.78,66.69,155.57,66.74,155.55,66.78,155.55,66.81,155.55,66.84,155.40,66.85,155.25,66.83,155.10,66.75,155.12,66.69,155.15,66.65,155.20,66.66,155.32,66.66,155.45,66.67,155.45,66.75,155.32,66.85,155.15,66.95,155.07,66.97,154.97,67.00,154.97,67.01,155.03,67.03,155.10,67.00,155.12,66.99,155.10,66.99,155.05,67.05,155.05,67.09,155.07
RZ_204115_12126,0,17930,49,0,4,67.09,155.20,67.12,155.30,67.20,155.40,67.28,155.40,67.30,155.50,67.29,155.57,67.29,155.57,67.30,155.53,67.33,155.47,67.39,155.43,67.44,155.38,67.50,155.32,67.54,155.28,67.58,155.22,67.60,155.28,67.58,155.38,67.55,155.57,67.53,155.68,67.60,155.78,67.70,155.72,67.75,155.62,67.71,155.55,67.70,155.53,67.72,155.53,67.75,155.45,67.75,155.40,67.75,155.40,67.80,155.50,67.88,155.57,67.92,155.60,67.85,155.70,67.76,155.75,67.66,155.82,67.67,155.80,67.69,155.65,67.71,155.53,67.71,155.70,67.69,156.00,67.66,156.28,67.65,156.28,67.65,156.35,67.69,156.43,67.70,156.50,67.74,156.45,67.74,156.43,67.84,156.43,67.91,156.53,67.91,156.65,67.85,156.85
RZ_204115_12127,0,17930,50,0,4,67.84,156.95,67.88,157.10,67.90,157.12,67.90,156.88,67.90,156.55,67.91,156.22,67.92,156.22,67.92,156.30,67.92,156.43,67.92,156.55,67.96,156.55,67.99,156.55,68.03,156.62,68.03,156.70,68.05,156.85,68.06,156.93,68.09,156.75,68.11,156.53,68.15,156.38,68.15,156.53,68.12,156.70,68.10,156.82,68.08,156.85,68.08,156.75,68.10,156.62,68.10,156.65,68.10,156.80,68.06,156.72,68.05,156.50,68.04,156.47,68.03,156.68,68.01,156.88,68.01,156.88,68.09,156.88,68.16,156.85,68.20,157.00,68.20,157.07,68.24,157.07,68.29,156.88,68.30,156.70,68.25,156.72,68.16,156.85,68.10,156.97,68.08,156.95,68.08,156.90,68.09,156.88,68.10,156.85,68.12,156.88,68.12,157.00,68.11,157.15
RZ_204115_12128,0,17930,51,0,4,68.10,157.30,68.10,157.38,68.11,157.43,68.12,157.43,68.12,157.32,68.15,157.22,68.17,157.15,68.19,157.12,68.17,157.15,68.17,157.12,68.19,157.10,68.20,157.07,68.21,157.07,68.21,157.07,68.21,157.15,68.20,157.15,68.17,157.10,68.17,157.03,68.19,157.18,68.21,157.32,68.21,157.47,68.21,157.55,68.20,157.68,68.21,157.80,68.24,157.70,68.29,157.53,68.31,157.38,68.34,157.38,68.29,157.45,68.25,157.53,68.19,157.60,68.15,157.60,68.17,157.57,68.25,157.65,68.31,157.70,68.30,157.72,68.26,157.70,68.22,157.68,68.20,157.68,68.20,157.70,68.20,157.72,68.19,157.82,68.26,157.85,68.35,157.82,68.46,157.72,68.46,157.65,68.45,157.60,68.40,157.57,68.40,157.65,68.41,157.90,68.45,158.12
RZ_204115_12129,0,17930,50,0,4,68.47,158.45,68.49,158.55,68.49,158.62,68.50,158.50,68.51,158.40,68.53,158.35,68.56,158.40,68.61,158.55,68.65,158.68,68.64,158.75,68.61,158.78,68.59,158.78,68.58,158.72,68.56,158.65,68.60,158.60,68.64,158.60,68.65,158.65,68.60,158.78,68.62,158.88,68.70,158.85,68.72,158.75,68.69,158.72,68.64,158.80,68.62,158.85,68.62,158.80,68.64,158.75,68.64,158.80,68.62,158.90,68.61,159.12,68.61,159.22,68.62,159.35,68.69,159.32,68.75,159.32,68.79,159.35,68.72,159.40,68.64,159.50,68.54,159.57,68.51,159.62,68.55,159.62,68.60,159.62,68.66,159.62,68.66,159.62,68.71,159.62,68.76,159.72,68.83,159.85,68.84,159.93,68.84,159.85,68.80,159.78,68.76,159.75,68.74,159.75
RZ_204115_12130,0,17930,50,0,4,68.76,159.65,68.80,159.55,68.80,159.62,68.80,159.78,68.83,159.93,68.86,159.93,68.92,159.90,68.95,159.88,68.97,159.93,68.95,160.00,68.94,160.10,68.92,160.12,68.92,160.10,68.91,160.10,68.89,160.12,68.86,160.05,68.84,159.88,68.83,159.68,68.81,159.80,68.79,160.03,68.76,160.30,68.76,160.35,68.72,160.43,68.71,160.47,68.74,160.53,68.79,160.55,68.85,160.45,68.86,160.38,68.88,160.20,68.89,160.12,68.90,160.07,68.90,160.12,68.86,160.47,68.81,160.80,68.75,161.20,68.75,161.22,68.78,161.25,68.76,161.15,68.72,161.07,68.79,160.95,68.89,160.88,69.04,160.80,69.09,160.82,69.10,160.88,69.06,160.90,69.01,160.95,69.01,160.95,68.95,161.03,68.88,161.10,68.88,161.18
RZ_204115_12131,0,17930,50,0,4,68.95,161.18,69.01,161.15,69.00,161.15,68.97,161.12,68.96,161.22,68.95,161.35,68.94,161.47,68.94,161.50,68.94,161.47,68.95,161.47,68.97,161.45,68.99,161.43,69.00,161.38,68.99,161.32,68.99,161.25,69.00,161.18,68.95,161.32,68.89,161.50,68.84,161.68,68.86,161.68,68.85,161.72,68.83,161.78,68.80,161.62,68.79,161.43,68.80,161.35,68.83,161.50,68.86,161.57,68.91,161.47,68.92,161.38,68.92,161.35,68.94,161.20,68.96,161.07,69.01,161.03,69.01,161.22,68.96,161.45,68.89,161.55,68.83,161.60,68.83,161.60,68.85,161.40,68.89,161.18,68.91,161.03,68.90,161.47,68.88,161.90,68.85,162.28,68.75,162.43,68.64,163.18,68.53,163.95,68.53,164.80,68.50,165.68,68.34,166.97
RZ_204115_12132,0,17930,50,0,4,68.16,168.10,68.04,169.00,68.06,169.55,68.05,170.60,68.00,171.62,67.92,172.55,67.96,172.97,67.99,173.68,68.03,174.35,67.99,175.00,67.96,175.47,67.92,176.00,67.89,176.53,67.89,176.50,67.89,176.45,67.89,176.62,67.96,176.82,68.06,177.03,68.17,177.12,68.19,177.28,68.17,177.50,68.22,177.57,68.28,177.70,68.31,177.75,68.29,177.70,68.33,177.55,68.39,177.38,68.45,177.30,68.44,177.32,68.44,177.45,68.45,177.57,68.47,177.53,68.50,177.45,68.50,177.47,68.49,177.60,68.45,177.68,68.41,177.60,68.45,177.55,68.51,177.47,68.55,177.45,68.54,177.45,68.54,177.35,68.56,177.20,68.56,177.03,68.55,177.18,68.53,177.32,68.47,177.47,68.45,177.47,68.42,177.20,68.44,176.95
RZ_204115_12133,0,17930,50,0,4,68.45,176.80,68.45,176.95,68.47,177.10,68.51,177.07,68.53,177.05,68.51,177.00,68.54,177.03,68.55,177.03,68.53,177.03,68.47,177.05,68.42,177.00,68.44,176.95,68.39,176.90,68.34,176.95,68.31,177.03,68.35,177.05,68.39,177.07,68.38,177.03,68.38,176.88,68.39,176.65,68.39,176.43,68.41,176.28,68.44,176.18,68.45,176.18,68.42,176.20,68.40,176.32,68.36,176.53,68.35,176.62,68.35,176.62,68.36,176.53,68.36,176.50,68.36,176.55,68.36,176.65,68.35,176.75,68.35,176.75,68.36,176.70,68.38,176.65,68.39,176.55,68.38,176.43,68.35,176.32,68.34,176.32,68.35,176.15,68.36,176.00,68.36,175.97,68.30,176.10,68.25,176.22,68.21,176.22,68.22,176.12,68.24,176.05,68.24,175.97
RZ_204115_12134,0,17930,50,0,4,68.24,175.97,68.22,176.30,68.22,176.62,68.21,176.95,68.22,176.93,68.22,176.78,68.21,176.53,68.20,176.28,68.21,176.18,68.22,176.18,68.25,176.18,68.26,176.20,68.28,176.25,68.22,176.28,68.15,176.28,68.04,176.25,68.00,176.25,67.96,176.32,67.94,176.40,67.92,176.47,67.94,176.47,67.92,176.53,67.91,176.60,67.89,176.45,67.89,176.20,67.91,176.05,67.94,176.15,67.97,176.22,67.99,176.25,68.05,176.28,68.11,176.32,68.17,176.38,68.17,176.40,68.19,176.43,68.21,176.47,68.22,176.50,68.24,176.45,68.17,176.40,68.11,176.35,68.06,176.22,68.08,176.18,68.03,176.25,67.96,176.45,67.92,176.45,67.92,176.35,67.96,176.43,68.01,176.60,68.08,176.62,68.12,176.47,68.16,176.22
RZ_204115_12135,0,17930,50,0,0,68.12,176.12,68.11,176.03,68.10,176.10,68.09,176.20,68.03,176.30,68.00,176.35,68.03,176.40,67.99,176.43,67.94,176.47,67.88,176.43,67.88,176.35,67.86,176.30,67.86,176.28,67.88,176.22,67.88,176.25,67.92,176.30,67.99,176.20,68.03,176.10,68.03,176.07,68.01,176.25,68.00,176.32,68.00,176.30,68.00,176.30,68.00,176.30,67.97,176.10,67.94,175.88,67.89,175.72,67.86,175.78,67.84,175.82,67.83,175.78,67.81,175.75,67.84,175.72,67.88,175.80,67.92,176.03,67.95,176.20,67.96,176.32,67.96,176.32,67.97,176.30,68.00,176.18,67.91,176.05,67.81,175.90,67.78,176.10,67.84,176.32,67.89,176.53,67.85,176.50,67.75,176.28,67.66,176.05,67.61,175.85,67.64,175.93,67.66,176.00
RZ_204115_12136,0,17930,51,0,0,67.69,176.07,67.70,176.03,67.71,175.93,67.71,175.90,67.72,175.95,67.75,176.07,67.71,176.28,67.65,176.40,67.59,176.50,67.60,176.47,67.60,176.45,67.64,176.22,67.69,176.00,67.66,175.75,67.60,175.88,67.50,176.03,67.49,175.95,67.46,175.75,67.46,175.57,67.44,175.53,67.41,175.47,67.51,175.43,67.61,175.40,67.71,175.15,67.71,174.93,67.69,175.22,67.65,175.72,67.62,176.22,67.64,176.22,67.60,176.25,67.53,176.28,67.46,176.30,67.46,176.30,67.53,176.00,67.60,175.72,67.64,175.50,67.65,175.65,67.66,175.75,67.64,175.78,67.59,175.75,67.58,175.72,67.62,175.68,67.67,175.65,67.61,175.55,67.56,175.47,67.50,175.43,67.49,175.50,67.49,175.50,67.54,175.45,67.58,175.43,67.61,175.47
RZ_204115_12137,0,17930,50,0,0,67.60,175.55,67.59,175.62,67.58,175.62,67.56,175.55,67.54,175.45,67.50,175.43,67.49,175.45,67.45,175.40,67.42,175.35,67.41,175.25,67.41,175.25,67.47,175.28,67.54,175.53,67.59,175.78,67.59,175.90,67.61,175.62,67.62,175.32,67.64,175.20,67.65,175.20,67.62,175.20,67.59,175.18,67.55,175.15,67.55,175.07,67.53,175.05,67.50,175.05,67.50,175.12,67.50,175.30,67.45,175.43,67.40,175.53,67.35,175.53,67.35,175.75,67.34,175.97,67.35,176.15,67.38,176.07,67.40,175.93,67.40,175.82,67.41,175.75,67.41,175.62,67.42,175.53,67.44,175.40,67.44,175.40,67.44,175.45,67.47,175.53,67.51,175.57,67.53,175.60,67.50,175.68,67.46,175.75,67.46,175.78,67.47,175.80,67.41,175.93
RZ_204115_12138,0,17930,50,0,0,67.33,176.15,67.26,176.32,67.28,176.32,67.30,176.25,67.30,176.12,67.29,176.07,67.29,176.03,67.30,176.10,67.31,176.25,67.33,176.43,67.33,176.53,67.31,176.55,67.29,176.75,67.26,176.90,67.28,177.00,67.29,176.90,67.26,177.10,67.19,177.35,67.12,177.62,67.08,177.65,67.04,177.72,67.00,177.97,66.96,178.38,66.94,178.75,66.92,178.88,66.94,178.88,66.95,178.95,66.94,179.18,66.92,179.80,66.95,180.32,66.95,181.03,66.94,181.28,66.97,181.55,67.03,182.03,67.17,182.47,67.24,183.25,67.31,183.90,67.41,184.55,67.49,185.45,67.55,186.18,67.61,187.18,67.75,188.57,67.92,190.38,67.95,192.43,68.03,194.10,68.12,195.78,68.21,197.82,68.05,200.25,67.67,203.03,67.21,205.80
RZ_204115_12139,0,17930,50,0,0,66.91,209.03,66.79,212.00,66.70,215.53,67.36,218.53,68.67,221.85,70.10,223.78,70.79,224.82,70.79,224.82,65.72,250.60,65.72,250.60,65.64,251.93,65.45,254.72,65.83,259.02,66.54,264.12,67.45,268.90,67.64,273.77,67.28,278.18,66.64,283.40,66.81,288.32,67.16,293.38,67.58,297.70,67.12,302.48,66.56,306.27,65.83,310.70,65.14,314.55,65.09,318.73,65.35,321.02,65.79,322.15,65.79,322.15
RZ_204115_12140,0,17930,50,0,0,null
RZ_204115_12141,0,17930,50,0,0,60.46,327.35,60.46,327.35,60.75,326.50,61.24,325.10,61.96,322.77,62.74,320.45,63.56,317.00,64.20,313.12,64.70,308.57,65.28,304.65,65.92,300.85,66.62,297.40,67.24,293.93,68.21,290.32,69.06,286.55,69.71,283.12,69.92,279.73,70.10,276.00,70.29,272.35,70.16,268.05,69.83,264.18
RZ_204115_12142,0,17930,50,0,0,69.45,259.68,69.36,255.65,69.46,251.88,69.67,248.10,70.06,244.85,70.64,241.60,71.55,238.18,72.34,234.62,72.90,231.35,73.36,228.15,73.79,225.28,74.24,221.93,74.61,219.28,74.99,216.65,75.17,213.57,74.71,209.70,74.29,205.28,74.42,201.53,75.12,198.50,75.86,196.00,76.28,193.32,76.45,190.85,76.44,188.55,76.17,186.40,75.94,184.20,75.36,182.15,74.76,180.62,74.24,178.97,74.11,177.65,74.19,175.93,74.30,174.03,74.51,171.80,74.85,170.00,75.12,168.62,75.24,167.47,75.22,165.90,75.21,164.47,75.09,163.07,74.94,162.07,74.69,161.12,74.65,160.05,74.59,158.65,74.55,157.60,74.50,156.72,74.62,156.03,74.81,154.90,75.03,153.50,75.10,152.38,75.15,151.57,75.25,150.57
RZ_204115_12143,0,17930,51,0,0,75.34,149.72,75.41,148.72,75.38,148.38,75.36,147.65,75.29,147.18,75.11,146.68,74.94,146.53,74.86,146.03,74.90,145.53,74.94,144.90,74.95,144.57,74.94,144.25,74.91,144.18,74.91,143.55,74.96,142.93,74.99,142.20,74.97,141.88,74.95,141.55,74.95,141.20,74.91,140.93,74.89,140.55,74.85,140.38,74.81,140.25,74.66,140.22,74.55,140.12,74.47,139.95,74.51,139.80,74.42,139.68,74.31,139.62,74.21,139.43,74.12,139.22,74.04,138.95,73.92,138.88,73.95,138.75,73.95,138.72,73.92,138.70,73.86,138.72,73.79,138.72,73.80,138.72,73.83,138.72,73.85,138.60,73.78,138.60,73.61,138.60,73.49,138.78,73.38,138.82,73.35,138.82,73.31,138.78,73.30,138.50,73.30,138.12,73.36,137.75,73.41,137.75
RZ_204115_12144,0,17930,50,0,0,73.44,137.95,73.41,138.03,73.40,137.97,73.35,137.90,73.31,137.75,73.28,137.55,73.29,137.30,73.30,137.28,73.30,137.22,73.29,137.18,73.26,137.12,73.25,137.15,73.21,137.18,73.20,137.18,73.24,137.10,73.29,136.93,73.33,136.75,73.31,136.60,73.30,136.60,73.30,136.60,73.28,136.57,73.25,136.55,73.31,136.55,73.41,136.45,73.49,136.25,73.47,136.07,73.41,136.20,73.38,136.43,73.26,136.50,73.19,136.38,73.22,136.20,73.34,136.18,73.44,136.12,73.40,136.12,73.36,136.12,73.38,136.07,73.39,136.03,73.39,136.10,73.36,136.22,73.33,136.40,73.34,136.47,73.33,136.47,73.31,136.38,73.31,136.30,73.30,136.35,73.29,136.40,73.28,136.32,73.28,136.20,73.28,136.07,73.26,136.07
RZ_204115_12145,0,17930,50,0,0,73.26,135.95,73.29,135.82,73.31,135.82,73.33,135.95,73.33,136.12,73.33,136.15,73.31,136.25,73.31,136.32,73.31,136.28,73.31,136.10,73.30,135.93,73.25,135.82,73.20,135.82,73.14,135.82,73.11,135.82,73.11,135.82,73.10,135.82,73.09,135.82,73.09,135.82,73.10,135.85,73.10,135.88,73.08,136.03,73.04,136.12,73.01,136.15,73.03,136.07,73.05,135.97,73.08,135.88,73.09,135.75,73.11,135.60,73.14,135.55,73.12,135.55,73.11,135.57,73.14,135.62,73.17,135.68,73.14,135.68,73.05,135.85,72.92,136.00,72.89,136.18,72.89,136.20,72.92,136.28,73.11,136.38,73.25,136.43,73.72,136.50,74.09,136.53,74.64,136.43,75.03,136.07,75.65,135.72,76.26,135.50,77.01,135.05,77.78,134.47
RZ_204115_12146,0,17930,50,0,0,78.41,133.85,79.04,133.30,79.56,132.57,80.19,131.55,80.67,130.85,81.26,129.85,81.86,129.10,82.39,127.72,82.89,126.92,83.47,125.53,84.08,124.42,84.59,123.15,84.90,122.15,85.42,121.28,85.84,120.20,86.28,119.38,86.50,118.58,86.90,117.50,87.41,116.50,87.86,115.35,88.14,114.58,88.39,113.35,88.62,112.53,88.83,111.45,88.99,110.40,89.17,109.17,89.35,108.08,89.33,107.47,89.31,106.58,89.29,106.05,89.29,105.05,89.26,104.38,89.16,103.70,89.01,103.12,88.86,102.67,88.69,102.00,88.55,101.70,88.41,101.47,88.38,101.45,88.38,101.12,88.25,100.83,88.14,100.40,87.96,100.25,87.86,99.95,87.67,99.50,87.53,99.03,87.44,98.62,87.42,98.45,87.40,98.28,87.35,98.17
RZ_204115_12147,0,17930,50,0,0,87.30,98.12,87.25,98.05,87.21,97.78,87.08,97.38,86.95,96.95,86.83,96.75,86.84,96.67,86.83,96.53,86.74,96.33,86.66,96.10,86.59,96.00,86.53,96.00,86.45,95.90,86.38,95.83,86.36,95.72,86.31,95.72,86.26,95.47,86.24,95.25,86.26,95.03,86.24,95.03,86.20,95.08,86.14,95.12,86.11,95.05,86.09,94.95,86.12,94.83,86.15,94.78,86.15,94.72,86.14,94.62,86.10,94.58,86.08,94.62,86.06,94.75,86.03,94.97,85.99,95.05,85.97,95.15,86.01,94.95,85.95,94.78,85.85,94.62,85.75,94.67,85.74,94.78,85.74,94.88,85.72,94.80,85.74,94.65,85.75,94.50,85.74,94.30,85.72,94.10,85.70,93.95,85.69,94.03,85.66,94.12,85.61,94.15,85.60,94.12
RZ_204115_12148,0,17930,50,0,1,85.56,94.12,85.54,94.05,85.51,94.00,85.46,93.90,85.41,93.88,85.39,93.88,85.40,93.92,85.42,93.92,85.40,93.90,85.38,93.83,85.36,93.70,85.41,93.53,85.47,93.42,85.54,93.38,85.58,93.30,85.60,93.25,85.56,93.22,85.49,93.28,85.41,93.33,85.39,93.40,85.40,93.50,85.38,93.33,85.33,93.10,85.26,93.08,85.26,93.28,85.22,93.38,85.19,93.30,85.16,93.25,85.17,93.33,85.21,93.38,85.22,93.40,85.24,93.42,85.24,93.25,85.20,93.10,85.16,92.97,85.12,93.00,85.09,93.05,85.05,93.08,85.01,93.15,84.95,93.22,84.90,93.03,84.88,92.78,84.91,92.53,84.91,92.53,84.91,92.50,84.90,92.50,84.92,92.50,84.95,92.55,84.95,92.62,84.96,92.72
RZ_204115_12149,0,17930,50,0,1,84.95,92.75,84.92,92.72,84.88,92.78,84.81,92.80,84.79,92.80,84.78,92.70,84.78,92.60,84.79,92.58,84.80,92.50,84.78,92.45,84.72,92.40,84.69,92.38,84.70,92.38,84.70,92.38,84.71,92.33,84.66,92.25,84.60,92.17,84.50,92.15,84.46,92.15,84.46,92.15,84.51,92.15,84.58,92.10,84.54,92.03,84.47,91.95,84.46,91.92,84.47,91.90,84.47,92.03,84.45,92.17,84.45,92.35,84.46,92.42,84.45,92.53,84.44,92.53,84.44,92.47,84.45,92.38,84.47,92.40,84.50,92.45,84.49,92.50,84.44,92.50,84.41,92.35,84.41,92.20,84.41,92.25,84.38,92.42,84.28,92.42,84.20,92.22,84.17,92.15,84.20,92.22,84.24,92.33,84.24,92.30,84.24,92.33,84.24,92.35
RZ_204115_12150,0,17930,50,0,1,84.22,92.28,84.19,92.20,84.12,92.25,84.08,92.38,84.08,92.50,84.08,92.50,84.06,92.47,84.01,92.50,83.97,92.53,83.94,92.55,83.94,92.67,83.94,92.78,83.92,92.72,83.90,92.58,83.83,92.42,83.76,92.45,83.71,92.47,83.72,92.47,83.75,92.47,83.76,92.50,83.76,92.50,83.75,92.53,83.74,92.55,83.75,92.55,83.76,92.55,83.75,92.50,83.70,92.47,83.67,92.53,83.66,92.58,83.70,92.55,83.72,92.50,83.74,92.35,83.72,92.28,83.64,92.15,83.55,92.10,83.45,92.20,83.44,92.25,83.42,92.30,83.44,92.28,83.44,92.33,83.44,92.40,83.44,92.45,83.44,92.50,83.45,92.50,83.42,92.55,83.38,92.62,83.33,92.70,83.30,92.75,83.30,92.72,83.31,92.72
RZ_204115_12151,0,17930,49,0,1,83.31,92.70,83.31,92.67,83.28,92.62,83.24,92.60,83.20,92.60,83.20,92.58,83.20,92.42,83.22,92.28,83.24,92.20,83.22,92.22,83.19,92.30,83.15,92.38,83.14,92.38,83.15,92.35,83.15,92.28,83.16,92.28,83.15,92.25,83.12,92.20,83.09,92.15,82.96,92.10,82.85,92.22,82.78,92.38,82.79,92.38,82.84,92.22,82.88,92.15,82.90,92.20,82.91,92.25,82.92,92.20,82.91,92.15,82.88,92.10,82.83,92.10,82.79,92.05,82.76,92.03,82.76,92.03,82.75,92.05,82.75,92.15,82.71,92.20,82.69,92.33,82.65,92.45,82.65,92.60,82.64,92.60,82.67,92.50,82.71,92.38,82.65,92.33,82.55,92.33,82.45,92.12,82.46,91.92,82.46,91.70,82.45,91.72
RZ_204115_12152,0,17930,51,0,1,82.44,91.75,82.42,91.78,82.41,91.72,82.41,91.67,82.41,91.70,82.40,91.80,82.44,91.88,82.46,91.90,82.49,91.92,82.47,91.92,82.47,91.88,82.46,91.83,82.46,91.83,82.46,91.85,82.42,91.85,82.39,91.85,82.35,91.85,82.35,91.83,82.36,91.83,82.36,91.80,82.35,91.75,82.35,91.70,82.35,91.62,82.29,91.60,82.22,91.58,82.16,91.60,82.16,91.62,82.19,91.65,82.19,91.62,82.19,91.60,82.17,91.53,82.16,91.42,82.19,91.33,82.20,91.33,82.16,91.33,82.10,91.33,82.04,91.33,82.03,91.40,82.01,91.45,82.00,91.53,82.03,91.55,82.06,91.58,82.10,91.58,82.10,91.62,82.10,91.67,82.06,91.70,82.01,91.70,81.96,91.67,81.91,91.70,81.89,91.72,81.85,91.58
RZ_204115_12153,0,17930,50,0,1,81.84,91.42,81.81,91.28,81.79,91.35,81.79,91.45,81.80,91.45,81.81,91.38,81.83,91.28,81.84,91.30,81.85,91.28,81.85,91.25,81.89,91.25,81.92,91.22,81.96,91.22,81.91,91.25,81.85,91.33,81.79,91.42,81.78,91.47,81.78,91.40,81.76,91.30,81.71,91.28,81.66,91.28,81.62,91.22,81.61,91.17,81.60,91.08,81.59,91.03,81.58,91.00,81.56,90.88,81.55,90.78,81.55,90.70,81.55,90.72,81.54,90.78,81.51,90.85,81.55,90.92,81.67,91.03,81.79,91.10,81.83,91.05,81.81,91.03,81.72,91.03,81.64,91.05,81.54,91.03,81.47,91.00,81.42,91.03,81.38,91.03,81.35,91.05,81.38,91.08,81.41,91.10,81.49,91.08,81.51,90.90,81.54,90.72,81.51,90.80
RZ_204115_12154,0,17930,50,0,1,81.46,91.08,81.42,91.28,81.41,91.17,81.40,91.08,81.40,90.97,81.41,90.90,81.45,90.83,81.47,90.85,81.46,90.90,81.40,90.90,81.34,90.90,81.31,90.85,81.31,90.83,81.29,90.92,81.28,91.05,81.26,91.17,81.28,91.10,81.29,91.03,81.33,90.90,81.34,90.83,81.34,90.78,81.30,91.03,81.25,91.28,81.21,91.45,81.20,91.20,81.19,90.95,81.20,90.90,81.16,91.05,81.15,91.20,81.12,91.22,81.14,91.28,81.14,91.17,81.12,91.08,81.14,90.97,81.14,90.95,81.11,90.95,81.03,90.95,80.92,90.95,80.85,91.03,80.84,91.10,80.84,91.05,80.85,90.92,80.95,90.80,81.04,90.83,81.05,90.83,80.96,90.88,80.88,90.95,80.85,90.95,80.81,90.92,80.80,90.75
RZ_204115_12155,0,17930,50,0,1,80.81,90.62,80.85,90.55,80.89,90.58,80.91,90.55,80.86,90.45,80.84,90.35,80.80,90.33,80.79,90.50,80.78,90.72,80.75,90.92,80.80,90.97,80.85,91.00,80.86,91.03,80.85,91.08,80.84,91.12,80.81,91.15,80.78,91.12,80.75,91.10,80.76,91.03,80.79,90.92,80.78,90.85,80.78,90.88,80.76,90.88,80.76,90.88,80.75,90.85,80.75,90.75,80.75,90.65,80.79,90.58,80.83,90.58,80.80,90.53,80.75,90.47,80.62,90.42,80.58,90.42,80.51,90.47,80.53,90.53,80.53,90.55,80.54,90.47,80.55,90.22,80.55,89.97,80.53,89.83,80.49,89.83,80.47,90.00,80.49,90.17,80.50,90.33,80.49,90.25,80.45,90.17,80.41,90.12,80.40,90.12,80.39,90.12,80.39,90.08
RZ_204115_12156,0,17930,50,0,1,80.42,89.97,80.45,89.90,80.45,89.83,80.42,89.75,80.38,89.67,80.35,89.67,80.30,89.78,80.28,89.85,80.26,89.90,80.30,89.75,80.33,89.60,80.26,89.42,80.16,89.40,80.05,89.35,80.04,89.35,80.06,89.38,80.11,89.38,80.10,89.40,80.04,89.42,79.99,89.45,80.01,89.45,80.04,89.45,80.04,89.42,80.03,89.38,79.99,89.35,79.96,89.35,79.91,89.38,79.90,89.38,79.86,89.38,79.86,89.30,79.85,89.17,79.89,89.03,79.92,88.80,79.95,88.65,79.91,88.75,79.88,89.03,79.86,89.15,79.88,89.00,79.89,88.80,79.86,88.75,79.83,88.70,79.78,88.78,79.75,88.85,79.74,88.90,79.72,88.80,79.70,88.75,79.71,88.67,79.71,88.62,79.66,88.58,79.60,88.53
RZ_204115_12157,0,17930,49,0,1,79.59,88.50,79.65,88.42,79.71,88.40,79.70,88.35,79.65,88.30,79.66,88.25,79.69,88.22,79.61,88.22,79.47,88.22,79.34,88.22,79.33,88.17,79.31,88.15,79.33,88.15,79.34,88.17,79.33,88.17,79.29,88.35,79.25,88.53,79.26,88.58,79.26,88.47,79.25,88.33,79.28,88.22,79.33,88.20,79.35,88.30,79.34,88.47,79.31,88.55,79.25,88.38,79.19,88.20,79.12,88.03,79.12,88.05,79.11,88.05,79.16,88.08,79.22,88.08,79.29,88.03,79.30,88.00,79.25,87.97,79.19,87.90,79.11,87.80,79.10,87.83,79.11,87.92,79.12,88.05,79.15,88.05,79.15,88.08,79.14,88.10,79.03,88.03,78.91,87.92,78.81,87.92,78.81,88.03,78.83,88.12,78.83,88.15
RZ_204115_12158,0,17930,51,0,1,78.84,88.05,78.85,87.92,78.81,87.83,78.79,87.83,78.76,87.92,78.76,88.03,78.75,88.00,78.74,87.88,78.71,87.75,78.71,87.75,78.66,87.83,78.62,87.88,78.61,87.78,78.64,87.58,78.64,87.40,78.64,87.53,78.53,87.65,78.42,87.70,78.34,87.62,78.35,87.50,78.35,87.45,78.39,87.38,78.42,87.38,78.47,87.38,78.41,87.28,78.34,87.17,78.25,87.10,78.21,87.20,78.16,87.38,78.14,87.60,78.19,87.67,78.26,87.47,78.29,87.25,78.22,87.03,78.15,87.15,78.10,87.30,78.05,87.42,78.00,87.38,78.00,87.28,78.00,87.20,78.00,87.03,78.01,86.85,78.04,86.78,78.05,86.90,78.05,87.08,78.01,87.20,78.00,87.25,77.99,87.22,78.00,87.15,77.94,87.05,77.85,86.97
RZ_204115_12159,0,17930,51,0,1,77.78,86.92,77.75,86.95,77.76,86.88,77.72,86.75,77.69,86.62,77.64,86.65,77.65,86.75,77.67,86.78,77.72,86.75,77.76,86.72,77.72,86.70,77.66,86.70,77.59,86.67,77.58,86.72,77.58,86.75,77.56,86.70,77.55,86.60,77.53,86.53,77.51,86.58,77.49,86.62,77.45,86.62,77.46,86.60,77.49,86.55,77.51,86.50,77.53,86.47,77.51,86.47,77.50,86.50,77.50,86.50,77.46,86.45,77.42,86.40,77.38,86.38,77.35,86.40,77.31,86.33,77.29,86.22,77.25,86.12,77.24,86.12,77.21,86.17,77.24,86.17,77.28,86.12,77.30,86.05,77.30,86.03,77.29,86.00,77.25,85.97,77.25,85.95,77.26,85.90,77.25,85.88,77.16,85.92,77.06,86.05,77.01,86.08,77.01,86.00,77.00,85.88
RZ_204115_12160,0,17930,50,0,1,76.99,85.85,76.96,85.80,76.95,85.78,76.94,85.72,76.95,85.67,76.96,85.65,76.96,85.65,76.94,85.65,76.91,85.62,76.88,85.62,76.86,85.62,76.85,85.60,76.85,85.58,76.86,85.55,76.89,85.30,76.92,85.03,76.92,84.85,76.90,85.03,76.88,85.17,76.89,85.15,76.91,85.05,76.91,84.97,76.86,85.03,76.81,85.05,76.76,85.05,76.75,85.00,76.72,84.95,76.72,84.92,76.71,84.97,76.69,85.05,76.67,85.12,76.65,85.17,76.61,85.05,76.54,84.90,76.49,84.72,76.42,84.72,76.40,84.70,76.40,84.72,76.42,84.75,76.45,84.78,76.46,84.70,76.46,84.62,76.47,84.55,76.47,84.58,76.49,84.58,76.50,84.53,76.44,84.42,76.35,84.35,76.24,84.35,76.22,84.38
RZ_204115_12161,0,17930,50,0,1,76.20,84.38,76.20,84.40,76.19,84.40,76.19,84.42,76.14,84.45,76.11,84.33,76.09,84.15,76.10,83.97,76.10,83.97,76.10,83.97,76.08,84.03,76.05,84.08,76.04,84.12,76.03,84.10,76.04,83.85,75.97,83.60,75.91,83.33,75.83,83.22,75.81,83.10,75.83,82.88,75.75,82.47,75.62,82.08,75.51,81.72,75.47,81.62,75.50,81.15,75.50,80.78,75.47,80.35,75.36,80.20,75.28,80.08,75.17,79.90,75.15,79.78,75.09,79.65,75.03,79.47,74.97,79.30,75.04,79.12,75.12,79.15,75.21,79.17,75.21,79.03,75.16,78.85,75.12,78.67,75.08,78.67,75.09,78.60,75.10,78.47,75.11,78.30,75.15,78.17,75.17,78.08,75.24,77.90,75.28,77.72,75.26,77.53,75.20,77.50
RZ_204115_12162,0,17930,50,0,1,75.12,77.58,75.08,77.67,75.04,77.65,75.01,77.55,74.99,77.45,74.97,77.20,74.99,77.00,75.00,76.75,74.95,76.83,74.89,76.75,74.81,76.60,74.81,76.47,74.80,76.35,74.80,76.30,74.79,76.25,74.78,76.25,74.76,76.17,74.78,76.12,74.79,76.08,74.80,76.05,74.80,75.95,74.83,75.88,74.84,75.90,74.78,75.97,74.67,76.05,74.60,76.05,74.60,75.95,74.61,75.85,74.61,75.75,74.62,75.75,74.62,75.78,74.62,75.78,74.64,75.78,74.64,75.85,74.64,75.95,74.62,75.95,74.61,75.88,74.61,75.83,74.60,75.88,74.60,75.92,74.60,75.97,74.59,75.95,74.58,75.95,74.56,75.95,74.58,76.05,74.60,76.10,74.65,76.08,74.69,75.97,74.71,75.90,74.70,75.92
RZ_204115_12163,0,17930,50,0,1,74.66,76.03,74.60,76.10,74.55,76.05,74.50,75.83,74.47,75.62,74.42,75.55,74.34,75.62,74.26,75.62,74.21,75.58,74.25,75.67,74.28,75.85,74.29,75.85,74.29,75.67,74.28,75.53,74.25,75.75,74.26,75.95,74.26,76.12,74.30,76.03,74.31,75.80,74.26,75.62,74.20,75.50,74.12,75.67,74.14,75.85,74.16,76.03,74.21,76.00,74.17,76.03,74.17,75.95,74.16,75.88,74.20,75.80,74.20,75.80,74.19,75.90,74.16,76.08,74.11,76.25,74.08,76.25,73.99,76.17,73.92,76.03,73.88,75.97,73.89,75.92,73.92,75.95,73.95,75.97,73.96,76.03,73.95,76.05,73.97,76.05,74.01,76.03,73.97,75.97,73.90,75.92,73.81,76.05,73.78,76.22,73.75,76.22,73.74,76.08
RZ_204115_12164,0,17930,50,0,1,73.75,75.92,73.76,75.95,73.76,76.00,73.79,76.03,73.85,76.03,73.91,75.92,73.92,75.85,73.89,75.72,73.86,75.70,73.85,75.70,73.81,75.80,73.78,75.90,73.75,75.92,73.75,75.92,73.75,75.85,73.75,75.85,73.75,75.88,73.76,75.88,73.78,75.85,73.76,75.75,73.74,75.90,73.71,76.03,73.71,76.15,73.75,76.15,73.78,76.20,73.69,76.28,73.59,76.30,73.50,76.33,73.59,76.33,73.66,76.30,73.65,76.30,73.58,76.33,73.50,76.35,73.49,76.35,73.49,76.35,73.46,76.35,73.44,76.47,73.49,76.53,73.55,76.53,73.58,76.40,73.54,76.30,73.50,76.22,73.51,76.10,73.53,76.00,73.53,75.95,73.53,75.95,73.50,75.92,73.49,75.95,73.46,76.05,73.46,76.12
RZ_204115_12165,0,17930,50,0,1,73.41,76.15,73.34,76.20,73.26,76.25,73.26,76.22,73.30,76.20,73.33,76.25,73.33,76.33,73.31,76.40,73.28,76.38,73.24,76.45,73.29,76.50,73.36,76.58,73.34,76.55,73.24,76.42,73.16,76.30,73.20,76.17,73.22,76.20,73.21,76.20,73.17,76.42,73.14,76.62,73.14,76.78,73.16,76.72,73.17,76.72,73.20,76.85,73.21,76.97,73.24,77.00,73.24,76.95,73.21,76.90,73.19,76.97,73.16,77.03,73.14,77.05,73.10,77.05,73.06,77.05,73.04,77.03,73.03,77.00,73.01,77.10,73.01,77.25,73.01,77.12,73.01,76.88,73.01,76.62,73.01,76.75,73.01,76.88,72.95,76.97,72.88,76.97,72.81,77.03,72.83,77.15,72.84,77.28,72.84,77.35,72.81,77.35,72.79,77.30
RZ_204115_12166,0,17930,50,0,1,72.79,77.25,72.80,77.22,72.75,77.28,72.69,77.30,72.62,77.33,72.61,77.40,72.60,77.47,72.60,77.55,72.58,77.55,72.56,77.55,72.60,77.55,72.66,77.60,72.72,77.62,72.66,77.60,72.60,77.55,72.54,77.53,72.55,77.55,72.58,77.65,72.59,77.70,72.58,77.83,72.56,77.88,72.56,77.78,72.56,77.60,72.56,77.50,72.58,77.62,72.55,77.80,72.51,77.90,72.50,77.83,72.51,77.70,72.50,77.53,72.44,77.50,72.39,77.45,72.42,77.45,72.46,77.45,72.51,77.50,72.51,77.53,72.49,77.50,72.45,77.50,72.42,77.50,72.41,77.65,72.44,77.75,72.45,77.85,72.36,77.80,72.28,77.67,72.25,77.60,72.33,77.58,72.39,77.72,72.36,77.90,72.34,77.97,72.31,77.97
RZ_204115_12167,0,17930,50,0,1,72.30,77.97,72.30,77.92,72.30,77.88,72.30,77.85,72.29,77.92,72.28,77.95,72.22,78.00,72.20,77.88,72.19,77.75,72.20,77.62,72.17,77.62,72.15,77.80,72.15,77.97,72.14,77.95,72.14,77.88,72.10,77.80,72.08,77.80,72.05,77.85,72.06,77.90,72.10,77.92,72.15,77.92,72.19,78.00,72.15,78.08,72.08,78.15,72.00,78.15,71.96,78.08,71.95,78.03,72.00,77.92,72.06,77.88,72.15,77.83,72.17,77.83,72.19,77.90,72.16,77.97,72.15,78.03,72.15,78.00,72.21,78.00,72.24,78.00,72.25,78.00,72.21,78.00,72.12,78.00,72.05,78.00,72.00,77.97,71.99,77.97,71.97,77.88,71.91,77.78,71.85,77.70,71.78,77.70,71.78,77.80,71.76,77.90,71.72,78.03
RZ_204115_12168,0,18080,50,150,1,71.69,78.03,71.64,78.08,71.64,78.10,71.64,78.17,71.64,78.20,71.69,78.12,71.78,78.03,71.85,77.92,71.85,77.95,71.81,78.00,71.78,78.08,71.75,78.12,71.74,78.15,71.72,78.17,71.72,78.25,71.74,78.35,71.75,78.42,71.76,78.38,71.78,78.33,71.78,78.28,71.76,78.08,71.75,77.88,71.76,77.72,71.70,77.78,71.64,77.83,71.55,77.83,71.51,77.80,71.46,77.80,71.45,77.83,71.51,77.83,71.56,77.85,71.59,77.83,71.59,77.78,71.59,77.75,71.58,77.78,71.56,77.80,71.55,77.83,71.55,77.78,71.55,77.75,71.53,77.88,71.50,78.05,71.45,78.25,71.42,78.30,71.39,78.35,71.38,78.38,71.31,78.47,71.24,78.58,71.22,78.62,71.26,78.55,71.30,78.45
RZ_204115_12169,0,18080,51,0,1,71.28,78.35,71.26,78.28,71.22,78.25,71.17,78.10,71.14,77.95,71.14,77.85,71.14,77.90,71.16,77.95,71.19,77.95,71.19,77.95,71.15,77.95,71.11,77.97,71.10,78.03,71.10,78.10,71.08,78.12,70.99,78.10,70.94,78.10,70.90,78.12,70.92,78.17,70.94,78.10,70.92,78.03,70.94,77.95,70.95,77.95,70.94,77.92,70.90,77.90,70.86,77.85,70.89,78.12,70.90,78.42,70.94,78.58,70.94,78.40,70.84,78.22,70.72,78.17,70.62,78.17,70.64,78.17,70.65,78.15,70.61,78.15,70.56,78.15,70.53,78.12,70.53,78.15,70.59,78.15,70.64,78.17,70.64,78.20,70.60,78.28,70.58,78.33,70.54,78.42,70.49,78.47,70.45,78.38,70.46,78.22,70.46,78.08,70.46,78.08,70.42,78.08
RZ_204115_12170,0,18080,50,0,1,70.40,78.05,70.36,78.17,70.38,78.30,70.42,78.40,70.46,78.40,70.50,78.35,70.50,78.30,70.49,78.25,70.45,78.25,70.41,78.28,70.36,78.30,70.31,78.35,70.25,78.50,70.24,78.60,70.25,78.67,70.33,78.62,70.39,78.53,70.34,78.42,70.28,78.38,70.20,78.47,70.20,78.55,70.17,78.58,70.17,78.55,70.19,78.53,70.20,78.53,70.20,78.45,70.20,78.38,70.19,78.40,70.17,78.55,70.10,78.70,70.04,78.67,69.97,78.53,69.97,78.38,69.96,78.35,69.95,78.33,69.94,78.22,69.94,78.15,69.94,78.10,69.96,78.15,69.99,78.17,70.00,78.20,69.99,78.15,69.96,78.10,69.94,78.17,69.95,78.33,69.97,78.45,69.99,78.45,69.95,78.40,69.90,78.38,69.88,78.47
RZ_204115_12171,0,18080,50,0,1,69.86,78.65,69.85,78.83,69.84,78.88,69.83,78.92,69.81,78.97,69.78,79.00,69.71,78.97,69.66,78.90,69.65,78.83,69.69,78.83,69.72,78.85,69.76,78.80,69.78,78.72,69.70,78.65,69.59,78.62,69.51,78.62,69.50,78.60,69.54,78.60,69.53,78.62,69.50,78.67,69.49,78.72,69.49,78.62,69.47,78.53,69.47,78.45,69.41,78.47,69.35,78.50,69.28,78.53,69.25,78.55,69.22,78.58,69.22,78.55,69.29,78.47,69.35,78.40,69.45,78.35,69.47,78.38,69.49,78.40,69.44,78.42,69.36,78.47,69.31,78.47,69.28,78.60,69.24,78.70,69.17,78.83,69.11,78.88,69.09,78.92,69.08,79.00,69.08,79.03,69.08,79.03,69.08,79.00,69.05,78.92,69.03,78.85,69.01,78.83
RZ_204115_12172,0,18080,50,0,1,69.04,78.83,69.05,78.90,69.06,78.92,69.08,78.90,69.09,78.83,69.14,78.72,69.15,78.70,69.15,78.67,69.14,78.62,69.12,78.58,69.14,78.50,69.15,78.42,69.16,78.35,69.11,78.25,69.05,78.20,68.92,78.17,68.86,78.22,68.80,78.30,68.83,78.35,68.85,78.45,68.85,78.53,68.85,78.55,68.90,78.53,68.95,78.50,68.99,78.50,68.96,78.62,68.94,78.72,68.92,78.83,68.91,78.83,68.89,78.85,68.86,78.95,68.85,79.03,68.83,79.10,68.84,78.97,68.85,78.83,68.84,78.70,68.80,78.75,68.74,78.83,68.71,78.95,68.69,79.03,68.67,79.08,68.69,79.08,68.70,79.10,68.66,79.15,68.61,79.10,68.56,78.97,68.56,78.85,68.60,78.85,68.62,79.00,68.69,79.15
RZ_204115_12173,0,18080,50,0,1,68.74,79.30,68.79,79.33,68.78,79.35,68.75,79.35,68.69,79.40,68.64,79.47,68.59,79.55,68.64,79.60,68.69,79.58,68.71,79.55,68.67,79.53,68.65,79.53,68.64,79.55,68.64,79.62,68.64,79.70,68.62,79.78,68.61,79.80,68.60,79.80,68.60,79.80,68.60,79.72,68.61,79.70,68.61,79.65,68.61,79.65,68.65,79.62,68.69,79.62,68.65,79.65,68.56,79.60,68.49,79.55,68.45,79.53,68.42,79.60,68.41,79.62,68.41,79.62,68.46,79.58,68.51,79.53,68.56,79.58,68.55,79.65,68.55,79.72,68.54,79.78,68.55,79.80,68.55,79.80,68.56,79.78,68.60,79.78,68.64,79.70,68.66,79.62,68.67,79.60,68.62,79.65,68.56,79.70,68.51,79.70,68.53,79.72,68.53,79.90
RZ_204115_12174,0,18080,50,0,1,68.51,80.03,68.47,80.20,68.46,80.25,68.38,80.30,68.30,80.28,68.30,80.22,68.36,80.20,68.42,80.25,68.41,80.30,68.40,80.30,68.33,80.30,68.26,80.30,68.20,80.35,68.20,80.38,68.16,80.38,68.12,80.33,68.10,80.25,68.16,80.22,68.22,80.20,68.29,80.20,68.28,80.20,68.24,80.25,68.21,80.33,68.19,80.40,68.20,80.45,68.21,80.50,68.22,80.53,68.26,80.53,68.29,80.75,68.28,80.97,68.22,81.03,68.19,80.83,68.17,80.80,68.16,80.95,68.15,81.08,68.17,81.17,68.20,81.28,68.22,81.40,68.25,81.53,68.26,81.67,68.28,81.88,68.28,81.92,68.28,82.00,68.26,82.12,68.25,82.28,68.22,82.53,68.21,82.65,68.20,82.75,68.19,82.97,68.17,83.20
RZ_204115_12175,0,18080,50,0,1,68.14,83.47,68.10,83.67,68.08,83.88,68.06,84.20,68.04,84.55,68.01,84.92,68.00,85.22,68.00,85.45,67.99,85.72,68.00,86.35,68.01,86.88,67.97,87.35,67.91,87.38,67.86,87.62,67.86,88.00,67.88,88.38,67.85,88.95,67.83,89.50,67.79,90.50,67.75,91.25,67.74,91.90,67.74,92.38,67.72,92.78,67.67,93.70,67.64,94.45,67.62,95.42,67.61,96.20,67.58,97.00,67.44,97.95,67.31,98.65,67.22,99.47,67.22,100.12,67.25,101.05,67.31,101.90,67.36,102.78,67.36,103.83,67.30,104.78,67.25,105.90,67.35,106.90,67.44,108.10,67.59,109.33,67.67,110.42,67.72,112.25,68.01,113.60,68.21,115.40,68.59,116.78,68.75,118.97,69.19,120.58,69.47,122.45,69.78,124.38
RZ_204115_12176,0,18080,50,0,12,69.84,126.70,69.92,129.03,69.90,131.22,69.81,133.55,69.70,135.95,69.72,138.68,69.81,141.45,69.90,144.05,69.83,146.50,69.72,148.93,69.67,151.47,69.83,153.93,69.92,156.35,69.92,158.25,69.74,160.30,69.59,162.00,69.51,164.00,69.46,165.40,69.36,167.00,69.25,168.07,69.15,169.15,69.06,169.68,69.00,170.38,68.94,171.10,68.69,172.10,68.42,172.82,68.16,173.18,68.11,173.53,68.08,173.88,68.09,174.30,68.10,174.88,68.14,175.50,68.14,176.40,68.19,176.80,68.22,177.72,68.29,178.45,68.29,179.50,68.29,180.35,68.28,181.07,68.29,181.57,68.33,181.78,68.33,182.35,68.30,182.97,68.25,183.90,68.22,184.50,68.22,184.93,68.21,185.40,67.95,185.85,67.65,186.47,67.22,187.10
RZ_204115_12177,0,18080,50,0,4,67.03,187.88,66.85,188.75,66.83,189.30,66.79,189.85,66.78,190.45,66.76,191.03,66.75,191.80,66.86,192.32,67.00,192.90,67.20,193.12,67.40,193.12,67.59,193.03,67.74,192.97,67.84,193.03,67.97,193.12,68.16,193.22,68.33,193.22,68.41,193.05,68.47,192.72,68.59,192.47,68.71,192.05,68.90,191.80,69.04,191.15,69.15,190.78,69.20,190.18,69.25,189.93,69.31,189.62,69.36,189.53,69.41,189.15,69.40,188.65,69.40,188.10,69.45,187.68,69.53,187.50,69.54,187.43,69.47,187.35,69.42,187.18,69.42,186.88,69.42,186.62,69.45,186.38,69.54,185.97,69.61,185.57,69.70,185.12,69.74,184.93,69.78,184.75,69.79,184.70,69.78,184.68,69.72,184.65,69.62,184.65,69.54,184.43,69.47,184.18
RZ_204115_12178,0,18080,50,0,4,69.44,183.97,69.42,183.97,69.50,184.00,69.60,183.97,69.70,183.90,69.70,183.80,69.67,183.57,69.64,183.38,69.60,183.22,69.60,182.80,69.66,182.40,69.72,181.97,69.76,181.93,69.75,181.88,69.74,181.88,69.65,181.80,69.58,181.72,69.49,181.68,69.47,181.72,69.47,181.85,69.51,181.93,69.55,181.82,69.59,181.62,69.51,181.35,69.45,181.20,69.36,181.05,69.34,181.00,69.31,181.05,69.33,181.05,69.36,180.97,69.40,180.93,69.44,180.82,69.46,180.72,69.50,180.53,69.53,180.38,69.51,180.28,69.50,180.20,69.49,180.15,69.45,180.05,69.40,180.00,69.36,179.97,69.39,180.00,69.41,180.00,69.44,179.97,69.46,179.90,69.50,179.85,69.49,179.90,69.45,180.00,69.41,180.10,69.39,180.10
RZ_204115_12179,0,18080,51,0,4,69.40,179.97,69.42,179.88,69.49,179.72,69.53,179.62,69.55,179.57,69.55,179.60,69.58,179.68,69.62,179.68,69.67,179.68,69.74,179.53,69.76,179.38,69.72,179.20,69.69,179.22,69.65,179.22,69.69,179.15,69.71,179.07,69.72,179.00,69.72,179.03,69.71,179.03,69.72,179.00,69.75,178.95,69.79,178.93,69.80,179.12,69.70,179.38,69.59,179.78,69.49,179.95,69.51,179.70,69.54,179.28,69.55,179.10,69.62,179.35,69.72,179.25,69.86,178.90,69.89,178.82,69.80,179.07,69.70,179.32,69.62,179.03,69.65,178.72,69.67,178.50,69.71,178.62,69.74,178.75,69.76,178.82,69.74,178.85,69.72,178.95,69.78,179.03,69.80,179.10,69.88,179.12,69.90,179.15,69.94,179.15,69.95,179.07,69.88,179.00,69.81,178.93
RZ_204115_12180,0,18080,51,0,4,69.74,178.93,69.75,178.90,69.76,178.85,69.79,178.82,69.83,178.82,69.86,178.78,69.89,178.72,69.92,178.72,69.97,178.78,69.96,178.78,69.90,178.72,69.80,178.72,69.76,179.03,69.85,179.30,69.96,179.57,70.09,179.65,70.08,179.70,70.00,180.00,69.94,180.20,69.74,180.38,69.61,179.90,69.30,179.35,68.88,178.65,68.42,177.97,68.05,177.38,67.76,176.18,67.20,175.07,66.61,173.43,66.03,172.57,65.55,171.47,64.90,170.15,64.35,168.43,63.92,166.70,63.56,165.47,63.10,163.72,62.42,162.15,61.98,160.25,61.33,158.43,60.86,156.60,60.23,154.78,59.62,152.95,58.71,150.65,57.91,148.05,56.92,145.72,56.14,143.82,55.27,142.07,54.50,140.43,53.85,138.47,53.16,136.65,52.84,134.53,52.40,132.47
RZ_204115_12181,0,18080,49,0,4,52.05,130.40,51.60,128.32,51.02,126.10,50.50,123.95,50.16,121.83,49.70,120.17,49.14,118.55,48.52,116.95,48.04,115.08,47.73,113.33,47.10,111.53,46.73,109.75,46.25,107.92,46.15,106.30,45.99,104.97,45.81,103.72,45.60,102.70,45.54,101.58,45.54,100.45,45.54,99.47,45.42,98.80,45.36,98.05,45.30,97.22,45.38,96.53,45.41,96.05,45.42,95.78,45.42,95.30,45.38,94.95,45.25,94.28,45.16,93.58,45.20,92.88,45.35,92.30,45.48,91.90,45.51,91.33,45.58,90.67,45.65,89.88,45.69,89.35,45.75,88.55,45.76,87.95,45.74,87.35,45.67,87.28,45.67,86.70,45.73,86.20,45.77,85.50,45.76,85.25,45.74,84.75,45.67,84.47,45.59,84.00,45.50,83.70
RZ_204115_12182,0,18080,50,0,4,45.46,83.40,45.55,83.30,45.65,83.10,45.73,82.90,45.75,82.72,45.71,82.65,45.67,82.53,45.62,82.42,45.67,82.38,45.73,82.38,45.79,82.35,45.80,82.33,45.81,82.35,45.86,82.35,45.90,82.25,46.00,82.12,46.04,82.15,46.08,82.30,46.06,82.35,46.05,82.25,46.05,82.15,46.05,82.17,46.05,82.15,46.04,82.12,46.02,82.08,46.10,82.08,46.20,82.10,46.30,82.15,46.29,82.17,46.26,82.17,46.27,82.08,46.31,81.97,46.38,81.83,46.41,81.78,46.40,81.70,46.34,81.65,46.31,81.60,46.38,81.65,46.49,81.67,46.55,81.70,46.59,81.75,46.56,81.83,46.62,81.88,46.70,81.83,46.76,81.75,46.74,81.70,46.73,81.70,46.73,81.60,46.75,81.53,46.80,81.45
RZ_204115_12183,0,18080,50,0,4,46.83,81.42,46.83,81.38,46.83,81.33,46.83,81.42,46.83,81.53,46.81,81.65,46.81,81.67,46.94,81.62,47.06,81.55,47.16,81.47,47.14,81.45,47.10,81.45,47.11,81.40,47.12,81.35,47.14,81.33,47.15,81.33,47.15,81.30,47.17,81.12,47.23,80.97,47.26,80.85,47.27,80.92,47.24,81.10,47.21,81.28,47.19,81.28,47.19,81.17,47.27,81.03,47.35,80.90,47.42,80.83,47.41,80.83,47.39,80.88,47.40,80.92,47.40,80.78,47.41,80.65,47.44,80.53,47.46,80.58,47.56,80.62,47.64,80.70,47.71,80.75,47.75,80.78,47.80,80.78,47.85,80.75,47.91,80.65,47.98,80.58,48.04,80.53,48.04,80.47,48.04,80.42,48.04,80.38,48.04,80.38,48.05,80.47,48.11,80.53
RZ_204115_12184,0,18080,50,0,4,48.19,80.55,48.26,80.55,48.33,80.60,48.39,80.62,48.46,80.65,48.45,80.67,48.41,80.70,48.39,80.70,48.41,80.70,48.45,80.60,48.49,80.50,48.50,80.40,48.49,80.42,48.49,80.42,48.48,80.42,48.46,80.47,48.48,80.55,48.52,80.47,48.65,80.35,48.76,80.20,48.91,80.20,49.00,80.22,49.08,80.15,49.08,80.08,49.00,80.03,48.89,80.03,48.71,79.83,48.51,79.42,48.20,79.00,47.73,78.65,47.14,78.40,46.59,78.03,45.99,77.75,45.33,77.42,44.42,77.05,43.71,76.62,42.99,76.30,42.38,76.15,41.65,76.05,41.06,75.80,40.58,75.58,40.29,75.22,39.96,75.08,39.79,74.85,39.66,74.72,39.44,74.58,39.23,74.53,39.09,74.45,39.19,74.22,39.27,74.03
RZ_204115_12185,0,18080,51,0,4,39.29,73.80,39.27,73.80,39.27,73.75,39.27,73.67,39.35,73.58,39.41,73.50,39.51,73.38,39.55,73.28,39.60,73.15,39.61,73.00,39.80,72.90,39.98,72.90,40.14,72.92,40.10,72.75,40.06,72.53,40.05,72.30,40.11,72.28,40.17,72.25,40.25,72.10,40.23,71.95,40.20,71.88,40.16,71.90,40.15,71.88,40.17,71.83,40.25,71.70,40.36,71.58,40.46,71.35,40.55,71.17,40.59,71.03,40.59,70.97,40.56,70.92,40.56,70.95,40.56,70.97,40.60,70.97,40.69,70.70,40.83,70.45,40.92,70.22,40.99,70.22,41.05,70.08,41.14,69.92,41.23,69.70,41.23,69.62,41.19,69.65,41.24,69.72,41.31,69.80,41.38,69.83,41.34,69.83,41.31,69.78,41.30,69.72,41.34,69.67,41.39,69.67
RZ_204115_12186,0,18080,50,0,4,41.46,69.65,41.55,69.58,41.62,69.47,41.69,69.38,41.69,69.28,41.69,69.20,41.69,69.12,41.74,69.15,41.79,69.15,41.84,69.12,41.83,69.08,41.83,68.95,41.81,68.85,41.80,68.78,41.79,68.88,41.77,69.08,41.86,69.25,41.98,69.25,42.09,69.12,42.12,69.03,42.11,69.03,42.10,68.97,42.12,68.95,42.16,68.95,42.12,69.03,42.06,68.95,42.01,68.90,42.01,68.90,42.10,69.03,42.17,69.03,42.24,68.95,42.23,68.70,42.23,68.53,42.24,68.60,42.25,68.83,42.25,68.88,42.27,68.70,42.29,68.67,42.29,68.83,42.30,68.83,42.34,68.62,42.38,68.42,42.39,68.40,42.40,68.53,42.39,68.62,42.38,68.75,42.50,68.78,42.62,68.78,42.73,68.72,42.69,68.67
RZ_204115_12187,0,18080,50,0,4,42.59,68.62,42.51,68.60,42.48,68.55,42.50,68.47,42.51,68.47,42.64,68.53,42.75,68.62,42.90,68.58,42.94,68.50,42.96,68.47,42.90,68.53,42.84,68.47,42.81,68.40,42.85,68.35,42.90,68.35,42.94,68.33,42.96,68.25,42.99,68.15,43.06,68.03,43.14,67.97,43.20,67.97,43.19,68.00,43.17,68.05,43.15,67.97,43.17,67.85,43.23,67.72,43.27,67.72,43.31,67.90,43.33,68.10,43.34,68.30,43.33,68.33,43.34,68.25,43.35,68.17,43.36,68.08,43.38,68.08,43.42,68.12,43.48,68.05,43.50,67.92,43.48,67.72,43.44,67.65,43.44,67.75,43.41,67.97,43.39,68.17,43.39,68.25,43.42,68.28,43.50,68.15,43.52,68.00,43.52,67.88,43.49,67.95,43.58,67.97
RZ_204115_12188,0,18080,50,0,4,43.65,68.00,43.74,67.97,43.76,68.00,43.77,68.10,43.74,68.17,43.70,68.22,43.71,68.22,43.76,68.25,43.81,68.28,43.81,68.30,43.81,68.35,43.84,68.40,43.88,68.45,43.91,68.47,43.94,68.40,43.95,68.30,43.94,68.12,43.91,68.08,43.88,67.97,43.85,67.95,43.83,67.92,43.83,67.92,43.88,67.92,43.94,67.92,44.01,67.95,44.05,67.97,44.08,68.05,44.09,68.12,44.10,68.20,44.10,68.22,44.11,68.20,44.11,68.20,44.12,68.10,44.12,68.03,44.12,67.92,44.16,67.92,44.23,67.92,44.27,67.90,44.29,67.95,44.26,68.00,44.23,68.08,44.21,68.05,44.21,68.00,44.26,68.12,44.31,68.30,44.36,68.45,44.33,68.45,44.29,68.42,44.25,68.40,44.25,68.33
RZ_204115_12189,0,18080,50,0,4,44.29,68.25,44.34,68.17,44.40,68.15,44.44,68.12,44.46,68.12,44.45,68.12,44.42,68.20,44.48,68.28,44.54,68.35,44.59,68.38,44.59,68.38,44.58,68.30,44.58,68.25,44.59,68.20,44.58,68.25,44.56,68.28,44.55,68.30,44.55,68.28,44.55,68.20,44.55,68.15,44.54,68.12,44.61,68.15,44.69,68.17,44.75,68.15,44.74,68.12,44.71,68.05,44.71,68.03,44.75,68.17,44.80,68.35,44.84,68.58,44.85,68.65,44.84,68.67,44.84,68.65,44.84,68.62,44.80,68.60,44.77,68.53,44.74,68.40,44.73,68.30,44.71,68.25,44.71,68.22,44.79,68.20,44.85,68.15,44.91,68.10,44.91,68.08,44.92,68.05,44.90,68.33,44.88,68.62,44.88,68.92,44.91,68.92,44.94,68.90
RZ_204115_12190,0,18080,50,0,12,44.92,68.85,44.90,68.78,44.89,68.75,44.90,68.67,44.95,68.65,45.08,68.60,45.17,68.60,45.26,68.60,45.27,68.60,45.23,68.58,45.16,68.55,45.11,68.58,45.11,68.60,45.17,68.62,45.25,68.67,45.30,68.62,45.30,68.60,45.29,68.67,45.29,68.88,45.27,69.10,45.23,69.10,45.19,69.10,45.25,69.00,45.35,68.92,45.50,68.92,45.54,68.95,45.55,69.08,45.52,69.12,45.51,69.08,45.52,68.97,45.50,68.88,45.48,68.80,45.44,68.75,45.40,68.75,45.41,68.80,45.48,68.83,45.52,68.83,45.55,68.83,45.58,68.70,45.58,68.58,45.56,68.40,45.52,68.35,45.55,68.40,45.59,68.53,45.61,68.62,45.61,68.60,45.62,68.62,45.61,68.67,45.61,68.70,45.62,68.72
RZ_204115_12191,0,18080,51,0,1,45.65,68.75,45.62,68.75,45.59,68.67,45.56,68.62,45.60,68.62,45.64,68.70,45.69,68.70,45.73,68.62,45.73,68.55,45.69,68.53,45.70,68.53,45.77,68.53,45.84,68.53,45.86,68.50,45.85,68.50,45.84,68.50,45.89,68.53,45.96,68.50,46.02,68.50,46.01,68.53,46.00,68.53,46.00,68.53,46.01,68.47,46.01,68.47,46.01,68.47,46.01,68.45,46.01,68.40,46.02,68.30,46.10,68.28,46.17,68.35,46.20,68.45,46.12,68.53,46.08,68.50,46.10,68.53,46.16,68.55,46.15,68.55,46.14,68.50,46.11,68.42,46.14,68.40,46.16,68.40,46.19,68.42,46.19,68.53,46.20,68.62,46.20,68.67,46.23,68.65,46.26,68.62,46.29,68.53,46.30,68.40,46.33,68.28,46.30,68.25,46.26,68.20
RZ_204115_12192,0,18080,50,0,1,46.29,68.15,46.40,68.22,46.51,68.33,46.55,68.47,46.54,68.50,46.50,68.53,46.50,68.45,46.54,68.40,46.59,68.38,46.58,68.47,46.54,68.55,46.51,68.53,46.51,68.45,46.49,68.38,46.48,68.40,46.48,68.40,46.51,68.42,46.56,68.45,46.60,68.45,46.64,68.53,46.67,68.60,46.70,68.70,46.70,68.75,46.75,68.78,46.80,68.75,46.76,68.70,46.67,68.62,46.59,68.53,46.59,68.47,46.60,68.42,46.64,68.45,46.67,68.55,46.73,68.60,46.74,68.62,46.74,68.58,46.75,68.50,46.80,68.47,46.85,68.45,46.89,68.45,46.90,68.28,46.92,68.10,46.96,67.97,46.96,68.05,46.95,68.15,46.96,68.15,46.99,68.12,47.04,68.10,47.05,68.08,47.02,67.95,47.00,67.83
RZ_204115_12193,0,18080,50,0,1,46.98,67.67,46.99,67.67,47.00,67.67,47.01,67.75,47.02,67.88,47.05,67.97,47.09,68.05,47.12,68.08,47.14,68.08,47.15,68.12,47.16,68.15,47.17,68.15,47.19,68.10,47.20,68.03,47.24,67.95,47.31,67.97,47.40,67.90,47.45,67.80,47.46,67.67,47.46,67.62,47.46,67.55,47.45,67.62,47.42,67.75,47.40,67.90,47.40,67.90,47.42,67.85,47.44,67.80,47.42,67.78,47.42,67.85,47.42,67.90,47.48,67.85,47.51,67.75,47.55,67.60,47.60,67.58,47.64,67.60,47.64,67.62,47.60,67.65,47.58,67.62,47.55,67.62,47.52,67.62,47.56,67.65,47.62,67.65,47.70,67.60,47.71,67.58,47.71,67.58,47.73,67.60,47.74,67.53,47.74,67.45,47.74,67.38,47.71,67.45
RZ_204115_12194,0,18080,50,0,1,47.71,67.47,47.71,67.47,47.74,67.42,47.75,67.42,47.77,67.42,47.79,67.40,47.79,67.38,47.83,67.33,47.88,67.33,47.94,67.38,47.96,67.42,47.95,67.45,47.91,67.42,47.86,67.40,47.85,67.38,47.84,67.35,47.83,67.40,47.85,67.45,47.90,67.47,47.98,67.45,48.00,67.58,48.00,67.67,47.99,67.78,47.99,67.75,48.01,67.72,48.06,67.67,48.16,67.67,48.23,67.88,48.26,68.08,48.25,68.17,48.26,68.08,48.26,68.00,48.26,68.03,48.24,68.05,48.23,68.00,48.20,67.97,48.29,67.97,48.38,68.05,48.46,68.12,48.46,68.15,48.46,68.12,48.45,68.12,48.42,68.15,48.41,68.22,48.41,68.30,48.40,68.33,48.42,68.33,48.46,68.30,48.51,68.22,48.54,68.17
RZ_204115_12195,0,18080,50,0,1,48.55,68.17,48.52,68.10,48.49,68.05,48.50,68.00,48.55,68.05,48.60,68.10,48.65,68.20,48.70,68.28,48.74,68.33,48.73,68.30,48.71,68.30,48.69,68.33,48.69,68.33,48.71,68.30,48.73,68.38,48.74,68.47,48.73,68.58,48.74,68.58,48.77,68.62,48.83,68.67,48.86,68.67,48.88,68.65,48.88,68.62,48.96,68.70,49.04,68.78,49.05,68.85,48.96,68.88,48.89,68.88,48.92,68.92,48.96,68.92,49.00,68.92,49.06,68.92,49.12,68.90,49.20,68.90,49.23,68.85,49.26,68.80,49.27,68.72,49.26,68.72,49.23,68.72,49.21,68.62,49.25,68.55,49.30,68.45,49.33,68.45,49.30,68.50,49.29,68.45,49.30,68.42,49.30,68.50,49.29,68.65,49.30,68.83,49.34,68.85
RZ_204115_12196,0,18080,51,0,1,49.39,68.90,49.41,68.92,49.44,68.78,49.49,68.65,49.52,68.50,49.55,68.47,49.55,68.53,49.54,68.60,49.52,68.70,49.52,68.75,49.52,68.88,49.54,68.95,49.54,68.97,49.58,68.90,49.66,68.80,49.75,68.75,49.77,68.70,49.75,68.67,49.74,68.70,49.73,68.72,49.73,68.78,49.75,68.83,49.76,68.88,49.79,68.85,49.75,68.75,49.71,68.70,49.74,68.75,49.85,68.70,49.98,68.62,50.01,68.58,50.04,68.65,50.05,68.75,50.08,68.80,50.08,68.85,50.09,68.92,50.10,69.03,50.10,69.10,50.08,69.05,50.04,68.97,49.99,69.03,49.98,69.10,50.09,69.10,50.21,69.03,50.27,68.92,50.21,68.92,50.17,68.90,50.20,68.83,50.23,68.75,50.25,68.65,50.33,68.65,50.39,68.83
RZ_204115_12197,0,18080,50,0,1,50.46,69.03,50.45,69.20,50.44,69.12,50.42,69.05,50.44,69.00,50.44,68.95,50.45,68.90,50.45,68.92,50.44,69.00,50.45,68.92,50.54,68.80,50.62,68.65,50.71,68.90,50.73,69.12,50.77,69.25,50.80,69.12,50.83,69.00,50.81,69.00,50.81,69.00,50.81,69.08,50.83,69.20,50.84,69.33,50.85,69.35,50.88,69.17,50.90,68.97,50.94,68.80,50.98,68.85,51.02,68.97,51.09,69.08,51.11,69.12,51.12,69.10,51.14,69.12,51.16,69.15,51.17,69.17,51.16,69.22,51.16,69.33,51.15,69.40,51.23,69.47,51.34,69.42,51.44,69.38,51.46,69.38,51.46,69.40,51.46,69.35,51.45,69.28,51.44,69.15,51.42,69.05,51.46,69.10,51.48,69.22,51.50,69.33,51.52,69.40
RZ_204115_12198,0,18080,49,0,1,51.58,69.47,51.62,69.53,51.64,69.55,51.62,69.55,51.60,69.58,51.59,69.58,51.67,69.55,51.76,69.53,51.81,69.55,51.79,69.58,51.76,69.60,51.76,69.70,51.74,69.78,51.73,69.85,51.76,69.80,51.79,69.75,51.79,69.67,51.77,69.60,51.83,69.53,51.88,69.60,51.92,69.67,51.91,69.72,51.91,69.70,51.92,69.65,51.94,69.65,51.96,69.62,51.99,69.70,52.02,69.78,52.05,69.83,52.09,69.80,52.12,69.88,52.15,69.92,52.15,69.97,52.24,69.90,52.31,69.85,52.35,69.80,52.30,69.78,52.25,69.70,52.34,69.65,52.42,69.60,52.44,69.55,52.36,69.50,52.27,69.50,52.26,69.58,52.24,69.62,52.21,69.80,52.27,69.90,52.36,70.03,52.38,70.05
RZ_204115_12199,0,18080,50,0,1,52.31,70.12,52.31,70.22,52.39,70.30,52.46,70.25,52.49,70.20,52.52,70.17,52.56,70.10,52.59,69.95,52.59,69.83,52.58,69.88,52.56,69.97,52.55,70.17,52.62,70.28,52.71,70.30,52.71,70.17,52.64,70.08,52.59,70.00,52.61,69.97,52.64,69.92,52.65,69.88,52.70,69.88,52.76,69.90,52.80,69.95,52.81,69.92,52.83,69.85,52.84,69.78,52.84,69.80,52.81,69.80,52.80,69.80,52.83,69.75,52.86,69.70,52.89,69.75,52.91,69.90,52.92,70.03,52.95,69.90,53.02,69.78,53.10,69.72,53.17,69.85,53.17,70.05,53.17,70.10,53.16,70.12,53.15,70.03,53.15,69.95,53.15,69.92,53.15,69.92,53.15,69.92,53.16,69.88,53.17,69.85,53.20,69.83,53.31,69.85
RZ_204115_12200,0,18080,50,0,1,53.40,69.88,53.44,69.90,53.31,69.92,53.19,69.97,53.02,70.00,52.88,69.97,52.70,69.97,52.36,69.97,52.11,70.05,51.64,70.12,51.33,70.22,50.88,70.38,50.64,70.58,50.30,70.83,49.94,71.25,49.59,71.65,49.31,72.12,49.09,72.28,48.86,72.83,48.73,73.38,48.67,73.92,48.75,74.12,48.88,74.25,48.99,74.35,49.00,74.40,48.99,74.50,49.05,74.62,49.11,74.62,49.17,74.55,49.27,74.47,49.40,74.38,49.55,74.28,49.60,74.17,49.61,74.15,49.66,74.12,49.70,74.15,49.71,74.05,49.67,74.00,49.69,74.00,49.74,74.08,49.80,74.12,49.85,74.03,49.88,73.95,49.85,73.85,49.81,73.85,49.85,73.88,49.92,73.88,50.01,73.88,50.02,73.88,50.04,73.88
RZ_204115_12201,0,18080,50,0,1,50.06,73.88,50.09,73.78,50.11,73.65,50.11,73.58,50.16,73.62,50.21,73.65,50.20,73.62,50.15,73.60,50.10,73.67,50.11,73.78,50.14,73.83,50.20,73.80,50.25,73.72,50.33,73.70,50.38,73.67,50.42,73.75,50.41,73.83,50.41,73.88,50.40,73.92,50.39,73.92,50.44,73.97,50.49,74.05,50.52,73.95,50.52,73.83,50.54,73.67,50.55,73.67,50.56,73.70,50.58,73.78,50.59,73.83,50.58,73.88,50.58,73.85,50.58,73.83,50.56,73.80,50.54,73.80,50.62,73.65,50.73,73.50,50.79,73.45,50.80,73.58,50.80,73.70,50.85,73.70,50.85,73.67,50.88,73.65,50.94,73.62,50.98,73.72,51.02,73.83,51.05,73.83,51.08,73.72,51.06,73.70,51.02,73.75,51.00,73.80
RZ_204115_12202,0,18080,50,0,11,50.98,73.75,50.99,73.70,50.96,73.70,50.94,73.70,51.00,73.70,51.11,73.65,51.25,73.60,51.29,73.58,51.33,73.60,51.33,73.62,51.31,73.72,51.30,73.85,51.30,73.92,51.29,73.90,51.29,73.78,51.30,73.70,51.33,73.80,51.33,73.97,51.31,74.12,51.26,74.10,51.23,74.05,51.23,74.03,51.27,73.95,51.34,73.90,51.39,73.83,51.40,73.83,51.44,73.83,51.50,73.92,51.58,74.05,51.62,74.08,51.61,74.00,51.56,73.92,51.59,73.92,51.67,73.92,51.76,73.92,51.77,73.92,51.77,73.95,51.81,74.05,51.84,74.17,51.85,74.10,51.83,74.00,51.81,73.75,51.79,73.65,51.74,73.55,51.69,73.58,51.75,73.62,51.83,73.75,51.91,73.90,51.95,73.90,52.00,73.75
RZ_204115_12203,0,18080,50,0,11,52.02,73.78,51.99,73.92,51.95,74.08,51.96,74.05,52.00,74.08,52.08,74.08,52.12,74.15,52.16,74.17,52.19,74.10,52.21,74.00,52.24,74.03,52.25,74.15,52.25,74.38,52.25,74.47,52.26,74.42,52.33,74.28,52.39,74.05,52.42,74.03,52.41,74.00,52.40,74.05,52.40,74.08,52.40,74.15,52.40,74.20,52.40,74.28,52.41,74.28,52.45,74.17,52.46,74.08,52.42,73.88,52.35,73.75,52.33,73.75,52.35,73.85,52.40,73.95,52.45,73.97,52.48,74.03,52.48,74.05,52.46,74.00,52.45,73.97,52.42,73.95,52.45,74.00,52.49,74.00,52.52,74.00,52.51,74.05,52.50,74.10,52.49,74.10,52.50,73.90,52.55,73.70,52.61,73.72,52.66,73.88,52.67,73.97,52.67,73.90
RZ_204115_12204,0,18080,49,0,1,52.67,73.80,52.67,73.80,52.70,73.83,52.73,73.78,52.74,73.72,52.74,73.70,52.73,73.75,52.79,73.65,52.86,73.53,52.94,73.38,52.94,73.45,52.99,73.60,53.04,73.83,53.09,74.03,53.15,74.15,53.17,74.20,53.17,74.22,53.12,74.22,53.08,74.17,53.08,74.08,53.08,74.03,53.09,73.97,53.10,74.12,53.06,74.30,53.04,74.42,53.08,74.35,53.15,74.25,53.26,74.10,53.33,73.97,53.33,73.83,53.30,73.75,53.27,73.72,53.30,73.80,53.31,74.00,53.33,74.17,53.30,74.33,53.27,74.35,53.26,74.38,53.34,74.35,53.42,74.25,53.51,74.12,53.52,74.05,53.60,74.03,53.64,74.03,53.64,74.17,53.58,74.33,53.54,74.55,53.52,74.60,53.55,74.58
RZ_204115_12205,0,18080,52,0,1,53.59,74.53,53.62,74.47,53.67,74.35,53.75,74.25,53.81,74.10,53.83,74.08,53.83,74.12,53.81,74.22,53.88,74.33,53.94,74.35,54.00,74.38,54.01,74.38,54.01,74.38,54.01,74.38,54.01,74.40,54.01,74.42,54.02,74.45,54.04,74.50,54.05,74.60,54.05,74.70,54.05,74.75,54.05,74.72,54.10,74.58,54.12,74.42,54.15,74.35,54.11,74.40,54.09,74.42,54.08,74.42,54.11,74.42,54.16,74.42,54.21,74.45,54.27,74.47,54.34,74.50,54.36,74.55,54.34,74.58,54.31,74.60,54.29,74.67,54.26,74.75,54.26,74.83,54.29,74.83,54.31,74.78,54.30,74.70,54.27,74.65,54.25,74.65,54.24,74.67,54.25,74.67,54.29,74.75,54.34,74.80,54.38,74.88,54.40,74.90,54.44,74.62,54.46,74.35
RZ_204115_12206,0,18080,50,0,1,54.49,74.10,54.50,74.15,54.51,74.22,54.59,74.33,54.65,74.40,54.71,74.47,54.70,74.60,54.70,74.70,54.70,74.75,54.71,74.72,54.73,74.70,54.74,74.67,54.80,74.65,54.86,74.60,54.94,74.58,54.95,74.58,54.96,74.70,54.98,74.83,54.98,74.78,54.91,74.62,54.83,74.60,54.81,74.72,54.86,74.85,54.90,74.83,54.89,74.80,54.89,74.80,54.91,74.83,54.92,74.83,54.91,74.83,54.92,74.83,54.96,74.85,54.99,74.83,55.00,74.83,55.00,74.83,55.00,74.83,55.01,74.85,55.04,74.88,55.01,74.92,54.99,74.92,54.94,74.92,54.94,74.85,54.95,74.75,55.04,74.65,55.12,74.60,55.21,74.60,55.23,74.70,55.23,74.83,55.24,74.97,55.24,75.03,55.25,74.97
RZ_204115_12207,0,18080,50,0,1,55.26,74.92,55.27,74.90,55.26,74.95,55.23,74.97,55.19,75.00,55.19,75.03,55.24,75.08,55.29,75.05,55.29,75.00,55.31,74.92,55.35,74.90,55.41,74.88,55.48,74.88,55.41,74.97,55.31,75.10,55.29,75.20,55.36,75.20,55.45,75.17,55.45,75.17,55.46,75.17,55.50,75.10,55.54,75.03,55.55,74.95,55.56,74.90,55.56,74.85,55.58,74.88,55.59,74.97,55.62,75.08,55.66,75.03,55.70,74.95,55.70,74.85,55.71,74.83,55.76,74.88,55.81,74.92,55.80,74.97,55.77,74.97,55.75,75.10,55.77,75.20,55.80,75.22,55.81,75.12,55.81,75.08,55.80,75.12,55.77,75.20,55.74,75.22,55.70,75.20,55.70,75.15,55.73,75.12,55.75,75.12,55.80,75.05,55.85,74.97
RZ_204115_12208,0,18080,50,0,1,55.89,75.10,55.88,75.30,55.86,75.38,55.86,75.28,55.85,75.20,55.83,75.25,55.94,75.40,56.06,75.53,56.16,75.65,56.12,75.65,56.08,75.65,56.06,75.65,56.06,75.65,56.08,75.72,56.08,75.75,56.09,75.78,56.10,75.53,56.11,75.33,56.09,75.47,56.05,75.83,56.08,76.17,56.15,76.20,56.21,76.22,56.15,76.30,56.09,76.42,56.01,76.65,55.99,76.85,55.99,77.05,56.00,77.33,56.04,77.58,56.08,77.85,56.14,78.35,56.15,78.90,56.15,79.55,56.11,79.88,56.11,80.45,56.19,80.90,56.21,81.58,56.23,82.33,56.16,83.33,56.11,84.22,56.10,84.97,56.09,85.72,56.06,86.83,56.04,87.85,55.99,89.03,55.94,90.33,55.95,91.70,55.98,92.95,55.91,93.83
RZ_204115_12209,0,18080,50,0,1,55.76,94.60,55.61,95.85,55.60,97.08,55.70,98.55,55.77,99.60,55.81,100.80,55.75,102.10,55.67,103.22,55.56,104.67,55.46,106.03,55.45,107.97,55.49,109.42,55.49,111.20,55.36,113.12,55.33,115.33,55.31,117.40,55.45,119.17,55.48,121.10,55.61,123.08,55.65,125.15,55.69,127.38,55.70,129.60,55.67,131.90,55.66,134.35,55.59,136.82,55.51,139.32,55.48,141.80,55.64,144.43,55.80,146.95,55.94,149.40,55.88,151.68,55.76,154.18,55.62,156.57,55.46,158.78,55.06,161.18,54.55,163.93,53.94,167.03,53.66,170.20,53.59,173.03,54.06,175.65,54.96,178.22,55.77,180.68,55.52,183.60,54.55,186.25,53.64,188.15,53.38,188.85,53.38,188.85
RZ_204115_12210,0,18080,50,0,1,null
RZ_204115_12211,0,18080,50,0,1,65.10,202.95,65.10,202.95,65.00,202.95,64.76,202.72,64.47,202.45,64.31,202.00,64.31,201.43,64.15,200.50,64.03,199.20,63.69,198.15,63.41,197.10,63.10,196.30,63.00,195.15,63.06,194.15,63.12,193.35,63.16,192.88,63.29,191.62,63.44,190.43,63.61,188.75,63.70,188.12,63.77,186.95,63.79,186.18,63.85,184.82,63.98,184.10,64.26,182.65,64.53,181.65,64.46,180.55,64.29,179.88,63.99,179.30,63.95,178.28,63.99,177.65,64.14,176.97,64.22,176.30,64.21,175.32
RZ_204115_12212,0,18080,50,0,1,64.25,174.22,64.34,173.40,64.42,172.72,64.51,171.65,64.59,170.82,64.67,169.70,64.74,169.00,64.78,168.35,64.84,167.25,64.91,166.15,65.09,164.75,65.21,164.10,65.35,163.12,65.40,162.25,65.30,161.28,65.20,160.53,65.28,159.45,65.49,158.45,65.69,157.72,65.74,157.20,65.78,156.57,65.80,155.78,65.80,154.90,65.83,154.15,65.86,153.57,65.90,153.00,65.89,152.62,65.88,152.00,65.89,151.57,65.91,151.18,65.92,150.75,65.94,150.25,65.95,149.78,66.00,149.20,66.01,148.80,66.00,148.12,65.94,147.72,65.91,147.28,65.92,147.00,65.96,146.80,65.99,146.62,65.96,146.45,65.95,146.18,65.99,145.68,66.03,145.25,66.05,144.88,66.03,144.78,66.00,144.62,65.91,144.55,65.88,144.30
RZ_204115_12213,0,18080,50,0,1,65.85,143.93,65.89,143.55,65.92,143.25,65.92,143.12,65.92,143.05,65.89,143.00,65.79,142.90,65.71,142.65,65.70,142.43,65.74,142.28,65.79,142.30,65.81,142.12,65.78,141.93,65.74,141.72,65.69,141.72,65.69,141.72,65.67,141.75,65.66,141.75,65.67,141.70,65.69,141.65,65.69,141.68,65.66,141.78,65.62,141.72,65.61,141.62,65.61,141.47,65.64,141.43,65.65,141.38,65.65,141.32,65.64,141.32,65.67,141.30,65.72,141.28,65.80,141.20,65.84,141.10,65.89,140.93,65.91,140.78,65.85,140.70,65.78,140.72,65.70,140.75,65.72,140.45,65.70,140.18,65.66,139.97,65.60,140.10,65.59,140.22,65.55,140.25,65.53,140.20,65.58,140.12,65.65,140.10,65.71,140.28,65.69,140.45,65.65,140.45
RZ_204115_12214,0,18080,50,0,1,65.66,140.30,65.72,140.15,65.76,140.18,65.72,140.18,65.69,140.15,65.64,140.07,65.67,140.00,65.72,139.97,65.76,139.95,65.79,139.97,65.83,140.00,65.85,140.10,65.89,140.18,65.94,140.03,65.91,139.80,65.84,139.78,65.75,139.97,65.74,140.07,65.71,139.97,65.69,139.82,65.66,139.75,65.66,139.70,65.66,139.75,65.67,139.80,65.67,139.82,65.72,139.80,65.78,139.80,65.80,139.95,65.78,140.10,65.71,140.22,65.67,140.18,65.60,140.18,65.56,140.18,65.60,140.25,65.67,140.30,65.72,140.35,65.64,140.32,65.55,140.30,65.53,140.28,65.55,140.30,65.58,140.35,65.56,140.35,65.56,140.35,65.58,140.35,65.60,140.35,65.61,140.38,65.61,140.32,65.60,140.25,65.62,140.12,65.65,140.07
RZ_204115_12215,0,18080,51,0,1,65.74,140.12,65.80,140.22,65.79,140.32,65.70,140.32,65.61,140.32,65.61,140.32,65.61,140.30,65.64,140.30,65.70,140.22,65.74,140.18,65.76,140.12,65.78,140.10,65.81,140.05,65.88,140.05,65.89,140.15,65.89,140.28,65.86,140.25,65.84,140.12,65.81,140.00,65.84,140.03,65.89,140.05,65.94,140.12,65.96,140.22,65.97,140.30,65.90,140.32,65.83,140.32,65.74,140.32,65.74,140.35,65.65,140.47,65.58,140.57,65.58,140.68,65.65,140.70,65.72,140.72,65.71,140.72,65.71,140.72,65.75,140.70,65.79,140.70,65.84,140.82,65.86,140.97,65.92,141.12,65.96,141.10,66.00,141.07,65.99,141.20,65.89,141.32,65.79,141.40,65.69,141.40,65.69,141.38,65.66,141.30,65.64,141.22,65.70,141.15,65.80,141.15
RZ_204115_12216,0,18080,50,0,1,65.89,141.18,65.88,141.18,65.86,141.20,65.91,141.22,65.97,141.25,66.01,141.47,66.00,141.70,65.94,141.90,65.89,141.90,65.84,141.90,65.85,142.10,65.85,142.25,65.86,142.40,65.91,142.38,65.97,142.32,66.04,142.25,66.05,142.50,66.06,143.00,66.06,143.53,66.06,143.72,66.08,143.88,66.15,144.05,66.19,144.32,66.21,144.62,66.19,145.18,66.20,145.60,66.40,145.82,66.59,145.85,66.75,145.88,66.78,145.97,66.86,146.12,67.04,146.35,67.17,146.60,67.22,146.85,67.20,147.05,67.35,147.20,67.50,147.45,67.65,147.68,67.62,147.90,67.60,147.90,67.60,147.70,67.65,147.45,67.72,147.30,67.79,147.38,67.83,147.32,67.83,147.10,67.81,146.85,67.80,146.78,67.75,146.85,67.62,146.97
RZ_204115_12217,0,18080,49,0,1,67.38,147.05,67.17,147.15,67.04,147.25,66.99,147.45,66.91,147.60,66.70,148.05,66.54,148.40,66.61,148.72,66.80,148.97,66.97,149.22,66.92,149.53,66.86,149.90,66.83,150.57,66.81,151.50,66.92,152.43,67.03,153.35,67.10,154.18,67.05,154.78,67.16,155.28,67.34,155.68,67.58,156.05,67.69,156.20,68.03,156.22,68.29,156.28,68.55,156.30,68.79,156.35,69.05,156.40,69.30,156.43,69.30,156.15,69.33,155.80,69.40,155.25,69.44,154.97,69.45,154.72,69.50,154.32,69.59,153.55,69.66,152.68,69.96,151.68,70.22,151.05,70.53,150.00,70.60,148.90,70.69,147.72,70.75,146.62,70.78,145.75,70.83,144.18,70.86,142.50,70.83,140.95,70.79,139.55,70.76,138.50,70.81,137.03
RZ_204115_12218,0,18080,50,0,1,70.70,135.68,70.61,134.35,70.58,132.95,70.67,131.70,70.78,130.22,70.90,128.93,71.05,127.08,71.01,125.45,70.90,123.92,70.76,122.83,70.83,121.30,70.86,119.95,70.86,118.58,70.84,117.62,70.83,116.12,70.83,114.80,70.89,113.35,70.96,111.92,70.96,110.88,70.96,109.42,70.94,108.40,70.99,106.90,71.05,105.90,71.14,104.70,71.21,103.78,71.26,102.70,71.33,101.40,71.30,100.15,71.25,99.05,71.20,98.42,71.24,97.75,71.29,96.70,71.40,95.65,71.49,94.45,71.55,93.75,71.56,92.92,71.60,92.17,71.71,91.35,71.75,90.83,71.81,90.00,71.78,89.30,71.80,88.45,71.81,87.85,71.85,87.12,71.89,86.47,71.92,86.10,71.96,85.62,71.91,85.08,71.84,84.67,71.72,84.30
RZ_204115_12219,0,18080,50,0,11,71.70,83.80,71.69,83.17,71.70,82.62,71.71,82.33,71.72,82.00,71.76,81.53,71.81,81.03,71.85,80.58,71.89,80.00,71.89,79.50,71.89,79.03,71.89,78.83,71.89,78.65,71.86,78.25,71.83,77.97,71.81,77.70,71.83,77.35,71.84,76.90,71.89,76.28,71.92,75.85,71.92,75.55,71.89,75.25,71.81,74.85,71.76,74.35,71.70,74.03,71.67,73.85,71.78,73.67,71.90,73.50,72.01,73.03,72.00,72.70,71.97,72.30,72.03,72.00,72.08,71.72,72.06,71.42,72.01,71.10,71.96,70.80,71.99,70.33,71.95,70.03,71.91,69.72,71.90,69.60,71.94,69.47,71.99,69.15,72.05,68.95,72.14,68.70,72.25,68.45,72.31,68.15,72.33,67.83,72.26,67.70,72.20,67.45,72.17,67.17
RZ_204115_12220,0,18080,50,0,3,72.17,66.88,72.17,66.80,72.15,66.62,72.12,66.38,72.11,66.12,72.12,65.88,72.14,65.67,72.16,65.47,72.16,65.45,72.16,65.17,72.15,64.92,72.15,64.62,72.15,64.53,72.15,64.42,72.19,64.40,72.25,64.38,72.33,64.22,72.36,63.90,72.38,63.60,72.40,63.45,72.42,63.45,72.45,63.48,72.47,63.52,72.47,63.55,72.47,63.50,72.45,63.42,72.42,63.35,72.40,63.17,72.40,63.02,72.41,62.77,72.44,62.62,72.55,62.48,72.62,62.50,72.70,62.50,72.71,62.48,72.70,62.45,72.67,62.42,72.66,62.42,72.66,62.42,72.71,62.42,72.76,62.42,72.80,62.42,72.79,62.33,72.79,62.23,72.75,62.05,72.74,61.98,72.69,61.95,72.65,62.08,72.69,62.15,72.78,62.00
RZ_204115_12221,0,18080,51,0,3,72.85,61.80,72.86,61.65,72.88,61.65,72.90,61.67,72.94,61.62,72.95,61.60,72.95,61.52,72.94,61.50,72.96,61.50,72.99,61.52,73.01,61.52,73.00,61.60,73.01,61.67,73.04,61.65,73.06,61.55,73.08,61.55,73.08,61.65,73.09,61.62,73.10,61.45,73.10,61.27,73.09,61.27,73.16,61.30,73.26,61.38,73.38,61.42,73.36,61.45,73.31,61.48,73.33,61.35,73.38,61.23,73.45,61.12,73.47,61.10,73.49,61.12,73.42,61.17,73.35,61.25,73.38,61.25,73.47,61.20,73.56,61.15,73.56,61.10,73.56,61.08,73.56,61.08,73.54,61.05,73.50,61.05,73.47,61.05,73.49,61.10,73.51,61.12,73.53,60.98,73.51,60.80,73.50,60.73,73.47,60.83,73.50,60.92,73.54,60.90,73.58,60.88
RZ_204115_12222,0,18080,50,0,3,73.64,61.00,73.67,61.15,73.75,61.33,73.78,61.45,73.80,61.52,73.80,61.60,73.79,61.60,73.83,61.55,73.86,61.55,73.85,61.58,73.80,61.60,73.74,61.77,73.74,61.92,73.81,62.02,73.90,61.95,73.97,61.85,73.96,61.80,73.95,61.83,73.95,61.85,73.97,61.75,74.00,61.60,74.00,61.55,74.00,61.62,73.99,61.80,73.92,61.88,73.88,61.95,73.96,61.92,74.11,61.90,74.25,61.92,74.24,61.95,74.20,61.98,74.17,61.90,74.15,61.83,74.12,61.77,74.11,61.73,74.15,61.67,74.20,61.67,74.24,61.67,74.25,61.70,74.25,61.67,74.25,61.65,74.22,61.62,74.20,61.60,74.24,61.60,74.30,61.55,74.28,61.50,74.19,61.45,74.20,61.42,74.30,61.55,74.39,61.67
RZ_204115_12223,0,18080,50,0,3,74.39,61.65,74.40,61.48,74.47,61.33,74.55,61.35,74.56,61.33,74.50,61.25,74.44,61.20,74.47,61.17,74.51,61.20,74.54,61.25,74.54,61.33,74.54,61.33,74.54,61.35,74.54,61.38,74.54,61.33,74.55,61.25,74.58,61.17,74.59,61.17,74.60,61.17,74.60,61.20,74.61,61.17,74.64,61.12,74.66,61.08,74.66,61.05,74.64,61.00,74.62,60.92,74.65,60.90,74.69,60.88,74.71,60.90,74.71,60.90,74.71,60.92,74.71,60.95,74.80,60.95,74.89,60.95,74.95,60.90,74.92,60.85,74.90,60.83,74.91,60.77,74.91,60.80,74.92,60.77,74.95,60.80,74.96,60.83,74.97,60.85,75.00,60.90,75.01,60.92,75.01,60.88,75.03,60.70,75.00,60.52,74.97,60.40,74.92,60.35
RZ_204115_12224,0,18080,49,0,3,74.91,60.38,74.94,60.42,75.08,60.50,75.20,60.55,75.24,60.60,75.19,60.60,75.14,60.50,75.12,60.38,75.10,60.27,75.09,60.27,75.11,60.20,75.14,60.12,75.19,60.00,75.26,59.98,75.34,59.98,75.35,60.08,75.34,60.17,75.33,60.20,75.33,60.12,75.34,60.05,75.34,60.02,75.34,60.05,75.30,60.08,75.26,60.05,75.30,60.00,75.36,59.90,75.39,59.85,75.36,59.83,75.35,59.88,75.35,59.88,75.36,59.90,75.36,59.98,75.38,60.08,75.40,60.12,75.44,60.02,75.49,59.92,75.55,59.90,75.60,59.80,75.61,59.73,75.64,59.62,75.66,59.65,75.71,59.65,75.72,59.67,75.72,59.75,75.72,59.80,75.74,59.83,75.75,59.83,75.74,59.95,75.79,60.15
RZ_204115_12225,0,18080,51,0,3,76.01,60.35,76.36,60.42,76.80,60.38,77.21,60.33,77.90,60.27,78.58,60.25,79.40,60.02,80.12,59.48,80.90,58.75,81.60,58.00,82.22,57.15,82.86,56.45,83.46,55.77,84.19,55.33,84.69,54.67,85.39,53.98,85.86,53.15,86.46,52.40,86.85,51.42,87.16,50.55,87.61,49.65,87.96,48.83,88.42,47.80,88.61,46.90,89.04,45.92,89.33,45.27,89.59,44.50,89.59,43.92,89.61,43.30,89.66,42.60,89.65,41.85,89.62,41.00,89.60,40.42,89.64,39.67,89.65,39.12,89.64,38.33,89.61,37.98,89.59,37.30,89.60,36.77,89.60,36.25,89.61,35.98,89.46,35.45,89.33,34.92,89.10,34.58,88.95,34.45,88.80,34.20,88.76,33.80,88.79,33.50,88.66,33.30,88.51,33.27,88.29,33.27
RZ_204115_12226,0,18080,50,0,3,88.22,33.02,88.16,32.77,88.17,32.52,88.14,32.55,88.05,32.55,87.99,32.58,87.91,32.58,87.88,32.45,87.85,32.15,87.88,31.88,87.89,31.75,87.89,31.77,87.89,31.57,87.86,31.38,87.85,31.15,87.81,31.05,87.81,30.95,87.80,30.85,87.78,30.77,87.75,30.62,87.72,30.52,87.74,30.43,87.75,30.38,87.75,30.32,87.74,30.30,87.69,30.40,87.62,30.52,87.53,30.62,87.47,30.62,87.40,30.62,87.39,30.62,87.39,30.62,87.44,30.55,87.51,30.25,87.56,29.93,87.58,29.93,87.55,30.12,87.51,30.25,87.50,30.18,87.50,30.10,87.51,30.10,87.54,30.15,87.58,30.23,87.58,30.27,87.59,30.25,87.59,30.15,87.60,30.05,87.64,30.02,87.66,30.10,87.61,30.18
RZ_204115_12227,0,18080,50,0,3,87.51,30.20,87.45,30.20,87.54,30.23,87.64,30.23,87.71,30.23,87.72,30.20,87.72,30.15,87.75,30.10,87.78,30.07,87.76,30.05,87.71,30.05,87.66,29.98,87.64,29.93,87.62,30.10,87.60,30.35,87.60,30.50,87.60,30.45,87.60,30.43,87.60,30.50,87.59,30.55,87.58,30.55,87.58,30.45,87.60,30.35,87.62,30.25,87.64,30.27,87.65,30.27,87.70,30.27,87.75,30.27,87.78,30.30,87.79,30.35,87.80,30.38,87.78,30.38,87.75,30.40,87.72,30.45,87.74,30.40,87.66,30.32,87.59,30.23,87.59,30.20,87.67,30.18,87.76,30.15,87.76,30.32,87.76,30.52,87.76,30.73,87.76,30.70,87.76,30.70,87.75,30.70,87.75,30.73,87.74,30.73,87.72,30.70,87.76,30.65
RZ_204115_12228,0,18080,50,0,3,87.81,30.60,87.85,30.57,87.85,30.65,87.84,30.80,87.81,30.95,87.83,31.12,87.88,31.25,87.92,31.27,87.95,31.23,87.95,31.18,87.94,31.20,87.94,31.25,87.94,31.25,87.94,31.30,87.94,31.38,87.96,31.45,87.99,31.52,88.03,31.77,88.03,31.95,88.03,32.10,88.01,32.33,88.00,32.60,88.04,32.83,88.08,32.83,88.11,32.90,88.12,33.23,88.19,33.52,88.26,33.75,88.30,33.88,88.30,34.08,88.29,34.62,88.25,35.12,88.21,35.67,88.29,36.23,88.39,36.83,88.49,37.67,88.51,38.50,88.56,39.62,88.61,40.75,88.64,42.02,88.64,43.55,88.62,45.38,88.70,47.25,88.79,49.42,88.86,51.83,88.79,54.95,88.69,58.15,88.58,61.70,88.47,65.15,88.34,69.05
RZ_204115_12229,0,18080,50,0,3,88.15,73.17,87.81,78.15,87.49,83.25,87.29,89.25,87.40,95.62,87.49,103.03,87.69,110.70,88.28,119.67,89.01,129.30,89.55,142.12,89.24,156.78,88.61,174.45,88.40,193.18,88.49,206.38,88.86,213.22,88.86,213.22
RZ_204115_12230,0,18080,50,0,3,null
RZ_204115_12231,0,18080,51,0,3,null
RZ_204115_12232,0,18080,50,0,3,118.28,79.17,107.50,-4.78,86.15,122.95,85.59,119.95,85.44,115.70,85.49,112.12,85.50,108.97,85.54,105.62,85.53,102.55,85.49,99.70,85.40,97.38,84.90,95.03,84.46,92.67,84.08,90.30,84.01,88.38,83.96,86.50,83.91,84.45,83.90,82.35,83.71,80.20,83.51,78.50,83.41,76.83,83.45,75.65,83.44,74.62,83.42,73.08,83.41,71.60,83.45,69.78,83.38,68.65,83.29,67.20,83.17,66.40,83.20,65.17,83.21,64.05,83.24,62.73,83.26,61.77,83.29,60.90,83.38,59.83,83.49,58.65,83.58,57.83,83.59,57.00
RZ_204115_12233,0,18080,50,0,3,83.59,56.27,83.62,55.50,83.69,54.83,83.71,54.30,83.69,53.52,83.65,53.05,83.58,52.35,83.47,51.90,83.50,51.17,83.60,50.65,83.60,50.17,83.49,49.88,83.36,49.38,83.38,48.80,83.40,48.40,83.38,47.95,83.33,47.48,83.29,46.83,83.20,46.52,83.10,46.20,82.97,45.95,82.96,45.58,82.95,45.12,82.96,44.83,82.92,44.65,82.85,44.67,82.79,44.38,82.78,44.05,82.79,43.45,82.76,43.12,82.76,42.65,82.75,42.42,82.76,42.23,82.75,42.02,82.70,41.70,82.60,41.40,82.50,41.25,82.47,40.98,82.50,40.70,82.53,40.30,82.54,40.15,82.55,39.95,82.58,39.73,82.60,39.38,82.61,39.10,82.61,38.85,82.62,38.70,82.64,38.55,82.65,38.52,82.66,38.35
RZ_204115_12234,0,18080,50,0,3,82.69,38.20,82.66,37.95,82.65,37.83,82.65,37.58,82.67,37.42,82.65,37.27,82.64,37.27,82.64,37.17,82.66,37.05,82.67,36.80,82.61,36.65,82.56,36.50,82.54,36.40,82.58,36.30,82.61,36.20,82.59,36.15,82.55,36.10,82.50,36.08,82.50,35.98,82.50,35.88,82.53,35.75,82.56,35.73,82.60,35.70,82.60,35.73,82.62,35.67,82.65,35.58,82.69,35.40,82.70,35.15,82.70,34.83,82.70,34.58,82.67,34.55,82.66,34.67,82.67,34.75,82.71,34.62,82.72,34.52,82.67,34.48,82.61,34.30,82.58,34.12,82.56,33.95,82.55,33.80,82.50,33.62,82.46,33.48,82.46,33.45,82.46,33.42,82.46,33.42,82.46,33.40,82.49,33.15,82.51,32.90,82.53,32.70,82.54,32.67
RZ_204115_12235,0,18080,50,0,3,82.54,32.60,82.53,32.50,82.50,32.40,82.49,32.35,82.59,32.35,82.69,32.35,82.70,32.35,82.61,32.25,82.53,32.15,82.53,32.05,82.54,32.05,82.55,32.02,82.49,32.00,82.42,31.98,82.36,31.98,82.35,31.98,82.35,32.00,82.31,31.98,82.29,31.98,82.25,31.95,82.24,32.05,82.31,32.15,82.40,32.25,82.44,32.25,82.40,32.25,82.36,32.17,82.39,32.10,82.40,32.12,82.42,32.17,82.44,32.23,82.42,32.27,82.41,32.38,82.44,32.45,82.49,32.75,82.50,33.05,82.50,33.62,82.40,33.95,82.28,34.75,81.90,35.65,81.62,36.52,81.15,37.27,80.70,38.12,80.20,39.40,79.56,40.90,79.03,42.67,78.25,44.48,77.56,46.65,76.79,48.52,76.04,50.73,75.31,52.52
RZ_204115_12236,0,18080,50,0,3,74.65,54.92,74.17,57.55,73.94,60.48,73.62,63.12,73.28,65.38,72.95,67.65,72.79,70.03,72.66,72.17,72.55,73.70,72.47,74.58,72.42,75.38,72.39,75.95,72.34,76.70,72.44,77.25,72.55,77.83,72.70,77.92,72.74,78.17,72.78,78.40,73.00,78.62,73.22,78.67,73.42,78.70,73.58,78.70,73.71,78.60,73.85,78.45,74.01,78.33,74.20,78.25,74.40,78.25,74.46,78.25,74.45,78.22,74.41,78.22,74.45,77.88,74.53,77.53,74.60,77.25,74.56,77.30,74.49,77.38,74.45,77.40,74.44,77.45,74.46,77.38,74.46,77.20,74.47,76.78,74.49,76.40,74.49,76.15,74.49,76.00,74.47,75.85,74.47,75.70,74.49,75.70,74.50,75.75,74.50,75.83,74.49,75.83,74.45,75.72
RZ_204115_12237,0,18080,49,0,3,74.39,75.58,74.35,75.45,74.33,75.35,74.34,75.35,74.36,75.10,74.38,74.88,74.38,74.65,74.35,74.67,74.31,74.72,74.26,74.55,74.16,74.30,74.05,74.08,73.97,73.75,73.95,73.42,73.96,73.25,73.95,73.40,73.95,73.30,73.91,73.03,73.88,72.80,73.84,72.85,73.83,72.78,73.83,72.67,73.83,72.55,73.83,72.53,73.80,72.47,73.78,72.45,73.71,72.47,73.66,72.55,73.61,72.58,73.62,72.47,73.62,72.40,73.62,72.35,73.60,72.40,73.59,72.42,73.46,72.40,73.36,72.45,73.25,72.47,73.24,72.53,73.24,72.53,73.25,72.62,73.22,72.70,73.20,72.55,73.17,72.20,73.16,71.88,73.15,71.88,73.12,71.97,73.11,72.10,73.11,72.05,73.09,71.95
RZ_204115_12238,0,18080,51,0,3,73.08,71.85,73.08,71.80,73.09,71.80,73.10,71.80,73.12,71.80,73.15,71.88,73.11,71.97,73.04,72.05,72.95,72.08,72.89,72.15,72.83,72.25,72.80,72.30,72.80,72.28,72.80,72.22,72.79,72.20,72.79,72.15,72.76,72.10,72.74,72.05,72.74,72.00,72.76,71.97,72.70,71.97,72.62,71.95,72.54,71.90,72.54,71.78,72.58,71.72,72.62,71.67,72.69,71.67,72.70,71.65,72.62,71.62,72.51,71.85,72.40,72.08,72.41,71.95,72.42,71.58,72.45,71.33,72.45,71.40,72.45,71.50,72.44,71.58,72.35,71.70,72.26,71.90,72.19,71.97,72.22,72.05,72.25,72.08,72.29,72.05,72.31,72.03,72.33,71.95,72.35,71.65,72.30,71.38,72.28,71.33,72.25,71.47,72.20,71.70,72.14,71.78
RZ_204115_12239,0,18080,49,0,3,72.09,71.83,72.09,71.75,72.08,71.65,72.08,71.60,72.08,71.55,72.05,71.55,72.03,71.50,71.99,71.45,71.96,71.50,71.94,71.60,71.90,71.75,71.88,71.78,71.86,71.78,71.86,71.78,71.83,71.83,71.74,71.90,71.69,71.88,71.71,71.85,71.76,71.83,71.81,71.92,71.80,71.95,71.76,71.95,71.75,71.97,71.72,71.97,71.72,71.97,71.71,71.88,71.69,71.75,71.72,71.75,71.78,71.88,71.81,72.00,71.78,72.00,71.72,71.92,71.70,71.88,71.67,71.85,71.67,71.85,71.67,71.85,71.69,71.80,71.66,71.75,71.62,71.70,71.56,71.72,71.54,71.75,71.51,71.85,71.54,71.90,71.56,71.88,71.56,71.80,71.56,71.78,71.54,71.78,71.53,71.85,71.50,71.90
RZ_204115_12240,0,18080,51,0,3,71.49,71.80,71.47,71.62,71.47,71.50,71.55,71.58,71.62,71.65,71.65,71.70,71.59,71.72,71.53,71.65,71.51,71.55,71.50,71.45,71.49,71.45,71.49,71.40,71.47,71.38,71.45,71.33,71.44,71.33,71.46,71.35,71.47,71.38,71.46,71.40,71.42,71.50,71.39,71.58,71.36,71.58,71.36,71.53,71.36,71.50,71.34,71.53,71.33,71.55,71.30,71.58,71.30,71.47,71.30,71.33,71.30,71.15,71.34,71.10,71.38,71.05,71.39,71.03,71.38,71.08,71.36,71.10,71.26,71.15,71.15,71.17,71.10,71.17,71.15,71.17,71.14,71.15,71.08,71.15,71.04,71.17,71.06,71.12,71.09,71.03,71.06,70.90,71.04,71.00,71.01,71.05,71.05,71.10,71.09,71.08,71.11,71.08,71.11,71.03,71.11,70.97
RZ_204115_12241,0,18080,49,0,3,71.12,70.92,71.08,70.92,71.00,70.92,70.88,70.90,70.85,71.03,70.84,71.15,70.88,71.28,70.90,71.28,70.88,71.25,70.85,71.17,70.83,71.10,70.83,71.00,70.84,70.97,70.85,71.12,70.85,71.33,70.83,71.53,70.81,71.50,70.78,71.55,70.74,71.58,70.71,71.62,70.71,71.62,70.71,71.62,70.72,71.45,70.75,71.22,70.79,71.03,70.74,71.03,70.67,71.00,70.58,71.00,70.56,70.97,70.54,71.00,70.56,70.97,70.56,70.92,70.56,70.95,70.56,71.05,70.54,71.15,70.51,71.17,70.53,71.17,70.55,71.33,70.59,71.50,70.59,71.67,70.59,71.62,70.56,71.55,70.55,71.45,70.54,71.38,70.55,71.35,70.55,71.42,70.55,71.53,70.55,71.65,70.50,71.67
RZ_204115_12242,0,18080,50,0,3,70.46,71.70,70.41,71.75,70.41,71.78,70.41,71.75,70.42,71.70,70.45,71.67,70.46,71.70,70.46,71.80,70.40,71.88,70.36,71.95,70.34,71.90,70.34,71.85,70.34,71.80,70.33,71.83,70.33,71.83,70.33,71.80,70.36,71.80,70.39,71.85,70.41,71.88,70.40,71.85,70.40,71.80,70.38,71.78,70.36,71.72,70.36,71.65,70.38,71.60,70.38,71.60,70.35,71.60,70.30,71.67,70.38,71.75,70.47,71.78,70.59,71.70,70.60,71.65,70.61,71.62,70.58,71.62,70.54,71.62,70.50,71.62,70.51,71.60,70.53,71.47,70.53,71.40,70.54,71.35,70.54,71.40,70.62,71.40,70.71,71.42,70.91,71.78,71.14,72.20,71.44,72.90,71.81,73.70,72.26,74.62,72.76,75.85,73.22,76.83
RZ_204115_12243,0,18080,50,0,3,73.80,77.72,74.39,78.38,75.04,78.78,75.60,80.05,76.06,81.12,76.45,82.40,76.72,82.75,76.99,83.40,77.10,84.33,77.19,85.25,77.29,86.20,77.53,86.80,77.70,87.75,77.85,88.85,77.94,89.95,78.00,91.12,78.04,91.97,78.03,93.12,78.03,93.88,78.05,94.58,78.09,95.00,78.06,95.78,78.03,96.30,77.99,96.70,78.03,97.05,78.06,97.40,78.08,97.78,78.10,97.88,78.12,98.00,78.14,98.35,78.14,98.62,78.11,98.83,78.10,98.75,78.04,98.67,77.96,98.67,77.89,98.70,77.86,98.53,77.89,98.35,77.91,98.22,77.95,98.28,77.96,98.30,77.92,98.42,77.88,98.55,77.84,98.65,77.85,98.62,77.86,98.60,77.83,98.58,77.78,98.47,77.78,98.33,77.83,98.15
RZ_204115_12244,0,18080,50,0,3,77.86,98.08,77.84,98.05,77.80,98.05,77.76,97.97,77.74,97.85,77.71,97.75,77.72,97.60,77.78,97.42,77.83,97.25,77.85,97.17,77.81,97.22,77.75,97.45,77.66,97.70,77.60,97.88,77.58,97.80,77.59,97.70,77.60,97.62,77.58,97.55,77.55,97.53,77.51,97.50,77.54,97.28,77.55,97.05,77.56,96.80,77.56,96.88,77.58,96.97,77.59,97.10,77.60,97.12,77.62,97.00,77.64,96.80,77.66,96.60,77.65,96.70,77.62,96.85,77.60,97.00,77.56,97.03,77.51,97.03,77.46,96.97,77.44,96.90,77.45,96.83,77.47,96.75,77.54,96.72,77.55,96.67,77.51,96.80,77.44,96.90,77.39,96.92,77.40,96.85,77.40,96.80,77.40,96.80,77.50,96.80,77.60,96.80,77.69,96.75
RZ_204115_12245,0,18080,51,0,3,77.69,96.65,77.66,96.53,77.64,96.45,77.60,96.50,77.59,96.45,77.56,96.38,77.56,96.25,77.56,96.25,77.58,96.03,77.56,95.83,77.54,95.72,77.51,95.88,77.51,96.15,77.51,96.33,77.51,96.42,77.51,96.40,77.50,96.40,77.49,96.35,77.50,96.30,77.51,96.40,77.53,96.62,77.51,96.85,77.51,96.92,77.53,96.88,77.54,96.85,77.49,96.88,77.44,96.88,77.40,96.88,77.41,96.95,77.41,97.05,77.41,97.17,77.44,97.05,77.46,96.88,77.46,96.72,77.49,96.80,77.54,96.97,77.54,97.10,77.50,97.20,77.47,97.17,77.51,97.15,77.53,97.08,77.54,97.03,77.51,97.00,77.47,97.03,77.44,97.05,77.44,97.08,77.42,97.10,77.40,97.30,77.39,97.50,77.39,97.70,77.45,97.72
RZ_204115_12246,0,18080,50,0,3,77.51,97.72,77.58,97.70,77.56,97.75,77.53,97.78,77.50,97.72,77.46,97.62,77.46,97.50,77.46,97.40,77.44,97.35,77.42,97.28,77.44,97.30,77.46,97.30,77.47,97.33,77.47,97.55,77.46,97.80,77.45,98.15,77.45,98.30,77.46,98.12,77.47,97.80,77.47,97.60,77.55,97.70,77.62,97.78,77.64,97.72,77.59,97.67,77.53,97.80,77.49,97.97,77.46,98.15,77.46,98.17,77.50,98.22,77.54,98.08,77.55,97.92,77.54,97.78,77.53,97.75,77.50,97.95,77.49,98.15,77.45,98.25,77.42,98.08,77.41,97.90,77.44,97.97,77.45,98.10,77.47,98.22,77.41,98.25,77.36,98.28,77.33,98.28,77.34,98.25,77.35,98.22,77.31,98.22,77.28,98.22,77.25,98.25,77.26,98.33
RZ_204115_12247,0,18080,51,0,3,77.26,98.38,77.25,98.40,77.22,98.55,77.19,98.72,77.22,98.85,77.29,98.83,77.36,98.67,77.39,98.53,77.36,98.38,77.30,98.38,77.24,98.47,77.20,98.58,77.19,98.67,77.17,98.67,77.17,98.67,77.15,98.70,77.14,98.75,77.19,98.75,77.25,99.00,77.30,99.25,77.31,99.55,77.34,99.60,77.38,99.58,77.40,99.50,77.42,99.45,77.40,99.47,77.38,99.50,77.35,99.38,77.35,99.25,77.34,99.47,77.31,99.83,77.31,100.00,77.33,99.83,77.35,99.67,77.31,99.70,77.29,99.72,77.30,99.75,77.36,99.67,77.40,99.60,77.38,99.85,77.34,100.20,77.31,100.53,77.31,100.67,77.30,100.83,77.31,100.78,77.41,100.58,77.50,100.38,77.59,100.38,77.58,100.60,77.54,100.83,77.51,101.00
RZ_204115_12248,0,18080,50,0,3,77.46,100.92,77.44,100.80,77.44,100.72,77.50,100.72,77.55,100.75,77.59,100.80,77.62,100.85,77.64,100.90,77.60,100.97,77.58,101.05,77.58,101.20,77.62,101.20,77.64,101.20,77.62,101.20,77.61,101.33,77.62,101.22,77.65,101.10,77.66,101.15,77.61,101.35,77.55,101.47,77.50,101.42,77.50,101.45,77.51,101.55,77.50,101.75,77.55,101.83,77.56,101.83,77.59,101.75,77.59,101.75,77.62,101.85,77.65,102.00,77.65,102.05,77.65,102.08,77.67,102.00,77.70,101.95,77.74,101.95,77.76,102.03,77.74,102.08,77.70,102.15,77.66,102.12,77.66,102.12,77.65,102.12,77.64,102.17,77.64,102.25,77.62,102.35,77.61,102.38,77.70,102.38,77.79,102.35,77.86,102.35,77.84,102.40,77.79,102.47
RZ_204115_12249,0,18080,49,0,3,77.75,102.55,77.74,102.47,77.74,102.40,77.72,102.30,77.70,102.28,77.69,102.22,77.66,102.35,77.61,102.50,77.58,102.65,77.55,102.70,77.55,102.78,77.60,102.88,77.65,102.65,77.71,102.38,77.72,102.35,77.71,102.78,77.70,103.20,77.71,103.10,77.72,102.72,77.70,102.38,77.66,102.33,77.61,102.35,77.61,102.42,77.65,102.53,77.71,102.58,77.76,102.60,77.75,102.70,77.72,102.83,77.69,102.95,77.72,102.80,77.76,102.67,77.78,102.55,77.75,102.58,77.72,102.72,77.69,103.00,77.64,103.30,77.61,103.47,77.59,103.50,77.60,103.53,77.61,103.47,77.62,103.35,77.64,103.25,77.64,103.28,77.62,103.40,77.62,103.45,77.64,103.45,77.62,103.38,77.58,103.35,77.54,103.33
RZ_204115_12250,0,18080,50,0,3,77.50,103.45,77.51,103.58,77.51,103.67,77.54,103.55,77.56,103.42,77.58,103.30,77.55,103.28,77.54,103.35,77.51,103.47,77.55,103.53,77.59,103.50,77.62,103.42,77.62,103.35,77.58,103.28,77.54,103.22,77.50,103.28,77.51,103.30,77.58,103.25,77.61,103.22,77.62,103.40,77.54,103.65,77.45,103.88,77.45,103.95,77.51,104.00,77.59,104.05,77.60,104.03,77.59,104.10,77.58,104.17,77.56,104.22,77.56,104.20,77.58,104.25,77.61,104.30,77.64,104.42,77.66,104.50,77.62,104.60,77.60,104.62,77.59,104.55,77.66,104.28,77.72,104.03,77.79,103.95,77.74,104.03,77.67,104.08,77.61,104.00,77.66,103.92,77.71,103.80,77.79,103.75,77.81,103.70,77.84,103.72,77.83,103.78,77.83,103.85
RZ_204115_12251,0,18080,50,0,3,77.84,103.90,77.83,104.00,77.75,104.03,77.67,104.03,77.61,103.95,77.60,103.95,77.59,104.03,77.58,104.10,77.59,104.10,77.59,104.03,77.61,103.90,77.64,103.75,77.67,103.70,77.75,103.70,77.79,103.70,77.81,103.70,77.84,103.70,77.86,103.78,77.90,103.92,77.91,104.08,77.88,104.15,77.84,104.05,77.76,103.92,77.72,103.88,77.69,103.97,77.71,104.05,77.71,104.08,77.71,104.08,77.70,104.17,77.74,104.28,77.79,104.40,77.83,104.42,77.83,104.35,77.83,104.25,77.84,104.17,77.79,104.10,77.72,104.03,77.65,104.17,77.64,104.40,77.62,104.62,77.61,104.65,77.60,104.70,77.61,104.72,77.64,104.75,77.66,104.75,77.56,104.80,77.45,104.85,77.33,104.80,77.30,104.65,77.28,104.53
RZ_204115_12252,0,18080,51,0,3,77.36,104.58,77.44,104.65,77.51,104.72,77.51,104.83,77.51,104.92,77.51,105.05,77.51,105.05,77.51,105.12,77.49,105.17,77.47,105.25,77.41,105.28,77.34,105.33,77.26,105.33,77.21,105.33,77.20,105.35,77.24,105.38,77.30,105.40,77.35,105.33,77.29,105.30,77.22,105.30,77.17,105.40,77.17,105.53,77.19,105.70,77.17,105.85,77.17,105.95,77.19,106.00,77.19,106.03,77.17,106.12,77.15,106.20,77.14,106.28,77.12,106.30,77.14,106.33,77.05,106.33,76.92,106.35,76.84,106.38,76.85,106.42,76.88,106.45,76.86,106.47,76.84,106.62,76.86,106.80,76.89,107.00,76.94,107.03,76.95,107.05,76.89,107.15,76.80,107.25,76.71,107.35,76.72,107.33,76.75,107.38,76.76,107.47,76.74,107.67,76.71,107.90
RZ_204115_12253,0,18080,50,0,3,76.69,108.38,76.67,108.83,76.66,109.25,76.64,109.45,76.62,109.62,76.60,109.97,76.58,110.42,76.56,110.83,76.55,111.28,76.53,111.75,76.50,112.40,76.47,112.83,76.46,113.10,76.46,113.50,76.46,113.90,76.56,114.62,76.66,115.08,76.81,115.97,76.90,116.60,76.97,117.58,76.97,118.55,76.91,119.75,77.00,120.70,77.10,121.50,77.16,122.75,77.12,124.28,77.10,125.78,77.05,127.42,76.96,129.38,76.85,131.62,76.76,133.72,76.67,136.18,76.61,138.82,76.74,141.82,76.83,145.00,76.85,148.65,76.65,152.62,76.31,156.93,75.91,162.22,76.20,167.53,76.69,171.30,76.53,180.80,75.72,188.80,75.47,199.32,76.28,204.78,76.89,213.97,76.76,223.75,76.47,233.88,76.12,243.88,75.72,254.43
RZ_204115_12254,0,18080,50,0,3,74.99,264.82,74.29,274.93,73.50,284.48,72.39,293.70,71.47,299.60,70.88,302.38,70.88,302.38
RZ_204115_12255,0,18080,50,0,3,null
RZ_204115_12256,0,18080,50,0,3,null
RZ_204115_12257,0,18080,49,0,3,null
RZ_204115_12258,0,18080,50,0,3,80.81,177.22,80.81,177.22,80.22,177.25,79.51,177.25,78.55,176.78,78.19,175.85,77.94,174.78,77.92,173.90,77.91,173.20,77.94,172.12,78.04,171.22,78.14,170.30,78.21,169.57,78.26,168.35,78.24,167.28,78.22,166.25,78.29,165.05,78.58,163.85,78.86,162.47,78.91,161.72,78.86,161.15,78.81,160.22,78.90,159.22,79.05,158.00,79.19,157.47,79.31,157.10,79.33,156.45,79.29,155.85,79.26,155.22,79.24,155.03,79.26,154.38,79.25,153.85,79.25,153.05,79.44,152.25,79.64,151.53,79.56,151.25,79.29,151.38,78.91,151.40,78.81,151.28
RZ_204115_12259,0,18080,51,0,3,78.71,151.03,78.66,150.85,78.58,150.47,78.51,150.22,78.55,149.95,78.69,149.45,78.79,148.95,78.86,148.45,79.14,148.00,79.41,147.57,79.44,147.25,79.01,147.43,78.59,147.55,78.53,147.60,78.64,147.60,78.79,147.40,78.84,146.75,78.86,146.10,78.74,145.57,78.59,145.55,78.45,145.45,78.45,145.38,78.40,145.25,78.33,145.12,78.25,144.90,78.31,144.70,78.41,144.57,78.42,144.57,78.38,144.30,78.33,143.78,78.42,143.28,78.53,143.12,78.61,143.20,78.49,143.15,78.39,142.95,78.29,142.65,78.35,142.40,78.38,142.22,78.34,142.25,78.28,142.40,78.11,142.25,78.00,142.00,77.90,141.72,77.90,141.62,77.86,141.53,77.76,141.45,77.67,141.30,77.76,141.07,77.90,140.85,77.90,140.70,77.78,140.60
RZ_204115_12260,0,18080,51,0,3,77.65,140.47,77.70,140.22,77.75,140.00,77.81,139.80,77.81,139.82,77.80,139.80,77.79,139.72,77.78,139.53,77.76,139.35,77.71,139.20,77.67,139.03,77.65,138.78,77.65,138.50,77.59,138.43,77.53,138.18,77.46,137.93,77.46,137.78,77.49,137.85,77.53,137.93,77.60,137.93,77.66,137.65,77.67,137.40,77.64,137.18,77.61,136.78,77.61,136.40,77.60,136.18,77.55,136.32,77.51,136.32,77.49,136.15,77.59,135.93,77.69,135.68,77.78,135.18,77.78,134.72,77.75,134.82,77.78,135.18,77.81,135.38,77.84,134.95,77.81,134.53,77.79,134.20,77.78,134.12,77.79,134.07,77.76,134.07,77.67,134.07,77.60,134.05,77.61,133.95,77.67,133.75,77.71,133.60,77.70,133.38,77.70,133.25,77.71,133.10,77.72,133.07
RZ_204115_12261,0,18080,50,0,3,77.75,133.03,77.75,133.00,77.71,132.97,77.67,133.05,77.64,133.10,77.64,132.80,77.62,132.43,77.60,132.03,77.58,131.95,77.53,131.90,77.50,131.88,77.47,131.85,77.45,131.85,77.42,131.72,77.40,131.60,77.41,131.47,77.42,131.47,77.46,131.47,77.51,131.43,77.55,131.30,77.56,131.12,77.56,130.97,77.58,130.93,77.59,130.95,77.61,131.00,77.65,131.00,77.72,130.97,77.79,130.93,77.81,130.75,77.80,130.40,77.71,130.10,77.65,129.93,77.59,129.95,77.59,129.97,77.60,130.03,77.61,130.05,77.65,130.18,77.69,130.25,77.72,130.05,77.76,129.75,77.79,129.45,77.79,129.40,77.80,129.28,77.83,129.18,77.84,129.07,77.88,129.03,77.90,129.10,77.83,129.18,77.71,129.28,77.61,129.28
RZ_204115_12262,0,18080,50,0,3,77.61,129.28,77.60,129.28,77.60,129.38,77.60,129.50,77.70,129.57,77.80,129.50,77.89,129.32,77.90,129.20,77.91,129.10,77.91,129.10,77.84,129.10,77.76,129.10,77.76,129.07,77.84,129.03,77.91,128.88,77.91,128.80,77.91,128.78,77.91,128.85,77.92,128.80,77.95,128.70,78.01,128.70,78.09,128.88,78.17,129.00,78.16,129.05,78.11,129.25,78.08,129.47,78.09,129.43,78.11,129.15,78.12,128.85,78.12,128.85,78.17,128.78,78.20,128.68,78.26,128.97,78.28,129.38,78.16,129.62,78.03,129.45,77.90,129.25,77.94,129.25,77.97,129.25,78.01,129.38,78.08,129.50,78.12,129.65,78.10,129.85,78.01,130.03,77.92,130.05,77.88,129.95,77.85,129.85,77.81,129.93,77.89,130.18,77.96,130.40
RZ_204115_12263,0,18080,50,0,0,78.04,130.47,78.03,130.20,78.08,129.95,78.14,129.82,78.19,129.82,78.21,129.95,78.21,130.07,78.22,130.20,78.24,130.03,78.31,129.93,78.39,129.85,78.46,129.97,78.47,130.07,78.49,130.15,78.47,130.20,78.44,130.20,78.40,130.30,78.38,130.40,78.38,130.45,78.39,130.43,78.39,130.38,78.40,130.18,78.40,129.93,78.40,129.93,78.39,130.18,78.38,130.43,78.36,130.57,78.34,130.78,78.31,130.95,78.31,130.90,78.36,130.82,78.42,130.75,78.50,130.75,78.53,130.78,78.54,130.80,78.51,130.90,78.45,131.10,78.39,131.28,78.33,131.38,78.29,131.35,78.25,131.30,78.26,131.28,78.38,131.28,78.50,131.28,78.62,131.25,78.61,131.35,78.60,131.45,78.54,131.57,78.47,131.57,78.41,131.57
RZ_204115_12264,0,18080,50,0,0,78.41,131.60,78.50,131.70,78.58,131.80,78.65,131.85,78.62,131.80,78.62,131.72,78.62,131.68,78.61,131.72,78.60,131.82,78.59,131.78,78.59,131.68,78.60,131.53,78.66,131.50,78.72,131.60,78.78,131.75,78.76,131.97,78.75,132.07,78.72,132.07,78.72,131.95,78.74,131.82,78.76,131.78,78.83,131.72,78.86,131.88,78.78,132.05,78.64,132.30,78.56,132.30,78.67,132.20,78.78,132.05,78.84,132.10,78.81,132.20,78.78,132.15,78.75,132.00,78.81,132.00,78.90,132.18,78.90,132.30,78.83,132.25,78.74,131.95,78.72,131.70,78.81,131.35,78.92,131.18,79.09,131.00,79.12,131.03,79.17,131.10,79.15,131.20,79.14,131.25,79.12,131.25,79.09,131.30,79.04,131.35,78.99,131.32,78.97,131.25
RZ_204115_12265,0,18080,50,0,0,78.99,131.20,79.06,131.20,79.11,131.32,79.16,131.47,79.17,131.60,79.21,131.57,79.21,131.53,79.19,131.53,79.10,131.53,79.06,131.47,79.03,131.35,79.08,131.20,79.11,131.15,79.11,131.20,79.10,131.22,79.16,131.25,79.22,131.18,79.33,131.10,79.36,131.10,79.35,131.10,79.29,131.10,79.28,131.07,79.33,131.15,79.38,131.28,79.36,131.40,79.41,131.47,79.47,131.43,79.46,131.32,79.41,131.12,79.35,131.00,79.34,131.05,79.30,131.28,79.29,131.50,79.33,131.50,79.40,131.30,79.49,131.10,79.53,130.97,79.54,131.00,79.56,131.03,79.58,131.05,79.59,131.10,79.59,131.18,79.50,131.32,79.42,131.45,79.50,131.47,79.65,131.47,79.78,131.50,79.75,131.55,79.72,131.60,79.72,131.62
RZ_204115_12266,0,18080,50,0,0,79.65,131.65,79.56,131.65,79.58,131.57,79.65,131.70,79.71,131.88,79.71,131.88,79.71,131.68,79.75,131.53,79.78,131.57,79.80,131.65,79.83,131.65,79.85,131.68,79.86,131.65,79.84,131.72,79.84,131.80,79.86,131.65,79.85,131.47,79.81,131.28,79.81,131.30,79.90,131.32,80.00,131.32,79.96,131.35,79.86,131.35,79.88,131.20,79.97,131.00,80.08,130.93,80.10,131.10,80.12,131.28,80.12,131.10,80.10,130.82,80.20,130.57,80.31,130.65,80.42,131.03,80.42,131.40,80.45,131.40,80.36,131.10,80.26,130.75,80.17,130.70,80.19,130.90,80.19,131.18,80.17,131.43,80.28,131.35,80.36,131.25,80.42,131.15,80.41,131.15,80.40,131.12,80.41,131.07,80.41,131.03,80.41,131.00,80.41,131.20
RZ_204115_12267,0,18080,50,0,0,80.41,131.43,80.41,131.60,80.42,131.55,80.44,131.47,80.45,131.45,80.45,131.38,80.45,131.30,80.44,131.25,80.45,131.25,80.51,131.30,80.54,131.32,80.55,131.45,80.51,131.55,80.51,131.32,80.55,131.05,80.59,130.85,80.62,130.97,80.62,131.10,80.64,131.10,80.67,130.88,80.71,130.62,80.72,130.72,80.72,131.07,80.72,131.35,80.72,131.22,80.71,131.12,80.70,131.07,80.71,131.15,80.70,131.22,80.67,131.30,80.69,131.32,80.75,131.30,80.83,131.20,80.80,131.12,80.79,131.07,80.83,131.10,80.92,131.15,81.01,131.15,81.04,131.07,81.06,130.90,81.10,130.80,81.19,130.72,81.22,130.78,81.22,130.70,81.17,130.62,81.15,130.57,81.12,130.57,81.11,130.57,81.05,130.55,81.04,130.53
RZ_204115_12268,0,18080,50,0,0,81.06,130.62,81.12,130.75,81.20,130.88,81.22,130.82,81.24,130.78,81.31,130.70,81.39,130.70,81.44,130.70,81.39,130.72,81.35,130.70,81.35,130.68,81.36,130.62,81.38,130.55,81.34,130.50,81.35,130.50,81.36,130.50,81.38,130.50,81.40,130.47,81.41,130.57,81.42,130.68,81.41,130.80,81.40,130.80,81.41,130.53,81.45,130.25,81.56,130.25,81.65,130.60,81.71,130.93,81.79,130.90,81.86,130.68,81.91,130.43,81.85,130.30,81.84,130.45,81.85,130.60,81.90,130.80,81.91,130.88,81.91,130.95,81.91,130.97,81.86,131.00,81.80,130.97,81.80,130.93,81.84,130.75,81.88,130.65,81.86,130.55,81.84,130.72,81.83,130.88,81.80,131.03,81.79,131.03,81.79,131.05,81.79,131.10,81.79,131.05
RZ_204115_12269,0,18080,50,0,0,81.79,130.95,81.81,130.78,81.85,130.70,81.89,130.70,81.92,130.78,81.95,130.82,81.99,130.80,82.00,130.78,82.00,130.75,82.01,130.85,82.01,130.95,82.06,131.03,82.12,131.00,82.16,130.95,82.15,131.03,82.11,131.12,82.08,131.20,82.12,131.18,82.20,131.15,82.29,131.12,82.29,131.15,82.34,131.15,82.38,131.22,82.45,131.30,82.46,131.40,82.42,131.45,82.36,131.45,82.30,131.43,82.28,131.40,82.22,131.38,82.19,131.22,82.30,131.05,82.44,130.93,82.47,131.00,82.36,131.07,82.26,131.12,82.30,131.07,82.35,130.97,82.33,130.97,82.26,131.10,82.29,131.20,82.38,131.28,82.46,131.35,82.45,131.43,82.45,131.47,82.45,131.53,82.42,131.57,82.41,131.43,82.40,131.30,82.40,131.15
RZ_204115_12270,0,18080,50,0,0,82.35,131.25,82.30,131.30,82.22,131.38,82.20,131.38,82.29,131.40,82.41,131.43,82.54,131.38,82.51,131.30,82.51,131.25,82.56,131.32,82.59,131.40,82.59,131.45,82.54,131.25,82.53,131.05,82.56,130.93,82.59,131.05,82.64,131.20,82.65,131.28,82.60,131.30,82.53,131.30,82.53,131.30,82.59,131.30,82.71,131.28,82.78,131.25,82.83,131.40,82.84,131.55,82.84,131.65,82.83,131.65,82.80,131.62,82.78,131.65,82.76,131.68,82.75,131.70,82.75,131.70,82.83,131.65,82.91,131.60,82.85,131.57,82.74,131.40,82.61,131.25,82.60,131.18,82.66,131.30,82.74,131.40,82.83,131.38,82.80,131.55,82.80,131.65,82.81,131.75,82.83,131.68,82.84,131.45,82.89,131.22,82.92,131.30,82.95,131.57
RZ_204115_12271,0,18080,50,0,0,82.95,131.88,82.96,131.82,83.01,131.78,83.05,131.75,83.01,131.55,82.94,131.35,82.88,131.28,82.88,131.40,82.89,131.32,82.96,131.15,83.03,131.00,83.10,131.10,83.10,131.38,83.05,131.62,82.99,131.80,82.95,131.85,82.96,131.88,82.97,131.85,83.04,131.72,83.10,131.65,83.15,131.62,83.15,131.65,83.12,131.75,83.06,131.85,82.95,131.95,82.89,131.82,82.83,131.72,82.80,131.65,82.83,131.68,82.90,131.70,82.97,131.70,82.99,131.65,83.00,131.55,83.01,131.50,82.99,131.47,82.96,131.47,82.95,131.47,82.95,131.60,82.97,131.78,82.99,132.03,83.00,132.07,82.97,132.15,82.96,132.22,82.95,132.28,82.94,132.30,82.92,132.30,82.92,132.28,82.94,132.12,82.95,132.00,82.95,131.85
RZ_204115_12272,0,18080,50,0,0,82.97,131.85,83.00,131.82,83.03,131.85,83.03,131.93,83.04,132.03,83.05,132.15,83.05,132.22,83.04,132.25,83.04,132.20,83.05,131.97,83.08,131.78,83.09,131.78,83.06,131.95,83.03,132.18,82.97,132.25,82.96,132.32,83.00,132.47,83.04,132.62,83.09,132.62,83.09,132.45,83.03,132.28,82.94,132.28,82.89,132.28,82.91,132.32,82.96,132.35,83.00,132.35,83.00,132.30,82.99,132.28,83.03,132.25,83.10,132.35,83.11,132.45,83.09,132.55,83.10,132.53,83.17,132.35,83.16,132.22,83.12,132.07,83.06,132.07,83.06,132.05,83.05,131.95,83.04,131.78,83.03,131.60,83.04,131.65,83.03,131.82,82.96,132.00,82.91,132.00,82.85,132.07,82.86,132.18,82.91,132.22,82.95,132.12,83.00,131.78
RZ_204115_12273,0,18080,50,0,0,83.00,131.53,83.00,131.35,83.00,131.47,82.99,131.62,83.04,131.70,83.15,131.65,83.25,131.57,83.26,131.47,83.19,131.47,83.11,131.72,83.09,132.03,83.08,132.25,83.09,132.07,83.10,131.93,83.10,131.88,83.11,131.93,83.15,132.05,83.19,132.05,83.19,132.07,83.20,132.03,83.20,132.05,83.21,132.07,83.21,132.10,83.22,132.07,83.22,131.95,83.22,131.80,83.24,131.68,83.24,131.68,83.26,131.68,83.25,131.68,83.24,131.70,83.21,131.75,83.19,131.75,83.15,131.68,83.12,131.57,83.10,131.53,83.11,131.53,83.14,131.53,83.14,131.53,83.14,131.60,83.14,131.78,83.15,131.93,83.16,132.00,83.16,131.97,83.15,132.03,83.14,132.05,83.12,132.05,83.15,131.95,83.20,131.90,83.24,131.88
RZ_204115_12274,0,18080,51,0,0,83.25,131.95,83.20,132.03,83.15,132.00,83.14,131.88,83.17,131.72,83.20,131.65,83.20,131.62,83.21,131.65,83.21,131.70,83.20,131.60,83.16,131.53,83.11,131.43,83.08,131.45,83.10,131.55,83.12,131.68,83.15,131.80,83.15,131.93,83.16,132.05,83.12,132.22,83.05,132.28,82.96,132.28,82.92,132.18,82.92,132.03,83.04,131.82,83.14,131.68,83.24,131.57,83.26,131.57,83.30,131.60,83.30,131.50,83.25,131.40,83.20,131.55,83.17,131.82,83.16,131.93,83.20,131.75,83.24,131.88,83.28,132.15,83.17,132.40,83.09,132.40,83.00,132.32,83.06,132.28,83.12,132.18,83.17,132.10,83.20,132.05,83.24,132.00,83.26,131.95,83.28,131.93,83.24,131.95,83.21,131.95,83.19,131.93,83.19,131.85,83.15,131.82
RZ_204115_12275,0,18080,49,0,0,83.12,131.88,83.04,132.18,82.97,132.47,83.03,132.53,83.14,132.35,83.28,132.12,83.24,132.07,83.21,132.00,83.19,131.97,83.21,131.97,83.25,131.85,83.31,131.75,83.35,131.95,83.34,132.20,83.29,132.45,83.25,132.38,83.20,132.53,83.20,132.65,83.20,132.78,83.22,132.75,83.22,132.75,83.22,132.72,83.20,132.70,83.17,132.80,83.14,132.95,83.15,132.93,83.16,132.88,83.17,132.80,83.17,132.85,83.17,132.88,83.22,133.15,83.24,133.50,83.25,133.75,83.21,133.62,83.21,133.53,83.24,133.47,83.15,133.43,83.05,133.32,82.99,133.25,82.97,133.30,82.96,133.68,82.90,134.03,82.91,134.05,83.01,133.75,83.10,133.43,83.17,133.38,83.11,133.32,83.05,133.22,82.99,133.18
RZ_204115_12276,0,18080,50,0,0,82.99,133.15,82.97,133.15,83.00,133.07,83.04,133.00,83.03,133.15,82.97,133.38,82.95,133.55,82.96,133.50,83.08,133.47,83.16,133.47,83.19,133.47,83.12,133.40,83.08,133.35,83.09,133.32,83.10,133.25,83.15,133.18,83.17,133.10,83.20,133.10,83.16,133.10,83.14,133.10,83.14,133.05,83.16,132.97,83.17,132.93,83.16,132.95,83.14,132.95,83.15,132.93,83.19,132.90,83.21,132.85,83.22,132.78,83.25,132.70,83.28,132.65,83.29,132.62,83.28,132.75,83.25,132.88,83.17,133.00,83.14,133.00,83.15,132.95,83.25,132.88,83.29,132.80,83.26,132.78,83.21,132.90,83.17,133.05,83.16,133.20,83.17,133.03,83.17,132.85,83.19,132.68,83.19,132.68,83.16,132.68,83.15,132.68,83.17,132.65
RZ_204115_12277,0,18080,49,0,0,83.30,132.68,83.38,132.78,83.34,132.88,83.24,132.78,83.15,132.60,83.22,132.43,83.30,132.43,83.31,132.47,83.26,132.53,83.21,132.62,83.22,132.70,83.22,132.82,83.20,132.85,83.17,132.88,83.17,132.85,83.16,132.82,83.15,132.82,83.12,132.82,83.10,132.95,83.14,133.10,83.14,133.05,83.16,132.82,83.11,132.70,83.11,132.75,83.11,132.78,83.09,132.70,83.05,132.65,83.03,132.60,83.04,132.70,83.04,132.88,83.03,133.05,83.01,133.10,83.11,133.10,83.20,132.95,83.30,132.80,83.29,132.68,83.26,132.65,83.24,132.62,83.22,132.65,83.22,132.78,83.21,132.93,83.16,132.88,83.12,132.70,83.10,132.70,83.17,132.85,83.24,132.90,83.22,132.72,83.15,132.57,83.20,132.57
RZ_204115_12278,0,18080,50,0,0,83.31,132.62,83.39,132.72,83.33,132.80,83.26,132.97,83.22,133.03,83.21,133.07,83.20,133.03,83.20,133.03,83.25,133.03,83.30,133.05,83.34,133.07,83.36,133.20,83.38,133.30,83.38,133.43,83.35,133.47,83.31,133.50,83.29,133.30,83.26,133.10,83.24,132.88,83.24,133.03,83.30,133.10,83.38,133.18,83.40,133.10,83.39,133.12,83.39,133.28,83.41,133.62,83.19,133.97,82.94,133.90,82.69,133.22,82.69,132.53,82.62,132.15,82.50,132.03,82.08,131.90,81.64,131.32,81.05,130.82,80.80,129.88,80.49,129.15,80.09,128.28,79.39,127.90,78.84,127.53,78.15,127.35,77.74,126.95,76.88,126.65,76.39,126.12,75.91,125.47,75.50,125.03,75.03,124.45,74.56,123.75,74.30,122.95,73.89,122.15
RZ_204115_12279,0,18080,50,0,0,73.29,121.80,72.62,121.12,72.15,120.62,71.79,120.03,71.65,119.47,71.40,118.88,71.09,118.00,70.64,117.45,70.25,116.85,69.99,116.30,69.75,115.62,69.54,114.72,69.25,114.12,68.90,113.22,68.54,112.58,68.31,111.60,68.25,110.78,67.92,110.20,67.59,109.70,67.31,109.00,67.14,108.33,66.99,107.67,66.81,107.30,66.67,106.90,66.51,106.62,66.35,106.33,66.35,106.05,66.33,105.62,66.21,105.35,66.12,104.75,66.04,104.40,66.06,103.83,66.04,103.55,66.05,103.20,66.10,102.90,66.19,102.65,66.29,102.33,66.28,102.03,66.24,101.55,66.26,101.15,66.33,100.78,66.39,100.53,66.49,100.22,66.60,99.88,66.71,99.45,66.72,99.17,66.64,99.10,66.54,98.97,66.51,98.75,66.59,98.50
RZ_204115_12280,0,18080,50,0,0,66.71,98.38,66.76,98.30,66.86,98.20,66.91,97.92,66.96,97.65,66.97,97.22,66.97,97.00,66.96,96.80,66.97,96.75,67.00,96.67,67.06,96.55,67.12,96.47,67.16,96.45,67.21,96.45,67.25,96.22,67.28,96.00,67.28,95.85,67.25,95.95,67.33,96.05,67.40,96.08,67.49,96.05,67.50,95.97,67.51,95.90,67.51,96.03,67.51,96.25,67.54,96.53,67.58,96.55,67.62,96.40,67.64,96.20,67.64,96.00,67.65,96.00,67.67,96.03,67.70,96.03,67.74,95.97,67.79,95.90,67.81,95.83,67.80,95.85,67.84,95.92,67.96,95.65,68.09,95.28,68.15,95.25,68.14,95.58,68.12,95.83,68.17,95.78,68.22,95.75,68.28,95.75,68.28,95.70,68.29,95.72,68.30,95.80,68.39,95.65
RZ_204115_12281,0,18080,51,0,0,68.49,95.47,68.51,95.28,68.45,95.28,68.40,95.22,68.40,95.20,68.42,95.17,68.45,95.20,68.47,95.22,68.49,95.33,68.51,95.40,68.54,95.38,68.56,95.30,68.61,95.22,68.66,95.22,68.67,95.22,68.74,95.22,68.80,95.33,68.86,95.42,68.84,95.47,68.83,95.40,68.90,95.30,69.03,95.25,69.15,95.22,69.12,95.17,69.09,95.12,69.09,95.00,69.12,94.90,69.12,94.83,69.10,94.83,69.10,94.97,69.15,95.10,69.20,95.33,69.24,95.38,69.28,95.42,69.30,95.38,69.29,95.35,69.29,95.33,69.29,95.17,69.28,95.00,69.26,95.00,69.30,95.17,69.35,95.33,69.44,95.17,69.45,95.03,69.47,94.78,69.46,94.72,69.53,94.67,69.60,94.67,69.70,94.70,69.74,94.67,69.79,94.67
RZ_204115_12282,0,18080,51,0,0,69.79,94.72,69.79,94.78,69.79,94.83,69.72,94.80,69.65,94.80,69.69,94.78,69.80,94.78,69.89,94.67,69.85,94.62,69.75,94.83,69.70,95.08,69.67,95.17,69.71,95.03,69.76,94.72,69.86,94.58,69.96,94.42,70.01,94.38,70.03,94.47,70.04,94.62,70.06,94.72,70.08,94.72,70.03,94.72,69.99,94.60,69.95,94.45,69.94,94.33,69.91,94.33,69.92,94.55,69.94,94.75,69.94,94.97,69.97,95.00,70.00,95.03,70.03,94.88,70.01,94.72,70.10,94.47,70.19,94.35,70.26,94.22,70.25,94.15,70.22,94.12,70.22,94.10,70.22,94.15,70.22,94.15,70.22,94.12,70.22,94.08,70.19,94.25,70.14,94.42,70.09,94.58,70.10,94.62,70.16,94.65,70.21,94.72,70.25,94.78,70.26,94.60
RZ_204115_12283,0,18080,50,0,0,70.30,94.38,70.34,94.15,70.36,94.28,70.38,94.35,70.38,94.42,70.38,94.33,70.40,94.25,70.44,94.20,70.46,94.15,70.45,94.30,70.44,94.45,70.44,94.55,70.46,94.45,70.47,94.35,70.47,94.28,70.46,94.22,70.45,94.20,70.41,94.25,70.40,94.28,70.38,94.33,70.39,94.38,70.44,94.42,70.50,94.45,70.54,94.45,70.51,94.47,70.46,94.45,70.40,94.58,70.39,94.65,70.45,94.65,70.53,94.53,70.61,94.55,70.65,94.65,70.67,94.60,70.70,94.47,70.70,94.45,70.70,94.55,70.69,94.65,70.69,94.65,70.67,94.62,70.67,94.60,70.70,94.62,70.70,94.62,70.70,94.65,70.70,94.60,70.71,94.42,70.74,94.25,70.75,94.12,70.79,94.17,70.80,94.25,70.81,94.28
RZ_204115_12284,0,18080,50,0,0,70.81,94.30,70.83,94.38,70.85,94.47,70.84,94.58,70.83,94.58,70.81,94.78,70.83,94.97,70.83,95.22,70.83,95.28,70.84,95.10,70.85,94.85,70.85,94.60,70.85,94.58,70.88,94.55,70.91,94.55,70.95,94.53,70.95,94.53,70.95,94.53,71.00,94.50,71.05,94.47,71.10,94.47,71.14,94.50,71.15,94.50,71.16,94.50,71.14,94.50,71.12,94.55,71.10,94.53,71.10,94.40,71.10,94.25,71.09,94.40,71.11,94.65,71.12,94.95,71.16,95.03,71.15,94.83,71.15,94.55,71.22,94.33,71.30,94.35,71.38,94.38,71.38,94.40,71.35,94.45,71.33,94.55,71.31,94.58,71.31,94.58,71.34,94.55,71.34,94.53,71.30,94.53,71.26,94.50,71.24,94.50,71.29,94.47,71.35,94.45
RZ_204115_12285,0,18080,50,0,0,71.39,94.47,71.40,94.47,71.42,94.53,71.44,94.67,71.49,94.80,71.53,94.80,71.56,94.72,71.58,94.58,71.55,94.53,71.53,94.47,71.56,94.42,71.62,94.38,71.67,94.35,71.67,94.33,71.64,94.30,71.59,94.47,71.62,94.67,71.67,94.92,71.75,94.95,71.75,95.00,71.71,95.03,71.67,94.97,71.62,94.90,71.61,94.80,71.59,94.72,71.60,94.67,71.62,94.65,71.65,94.72,71.69,94.85,71.71,94.88,71.72,94.75,71.72,94.65,71.72,94.65,71.72,94.70,71.71,94.85,71.78,94.95,71.84,95.00,71.88,94.95,71.84,94.92,71.81,94.88,71.81,94.88,71.88,94.95,71.95,95.00,71.97,94.97,71.92,94.97,71.83,95.03,71.78,95.08,71.74,95.08,71.76,95.10,71.84,95.15
RZ_204115_12286,0,18080,50,0,0,71.90,95.15,71.95,95.15,71.95,95.20,71.96,95.25,71.97,95.30,71.99,95.28,72.00,95.25,72.01,95.25,71.99,95.28,71.97,95.35,71.91,95.40,71.88,95.35,71.88,95.28,71.92,95.10,72.00,94.97,72.06,94.88,72.11,94.88,72.16,94.88,72.17,94.88,72.16,94.80,72.14,94.75,72.21,94.85,72.31,95.05,72.41,95.22,72.31,95.22,72.21,95.25,72.16,95.30,72.25,95.33,72.35,95.33,72.39,95.28,72.38,95.22,72.39,95.22,72.39,95.25,72.35,95.30,72.31,95.30,72.28,95.30,72.28,95.25,72.26,95.28,72.25,95.35,72.29,95.45,72.34,95.55,72.39,95.58,72.38,95.62,72.33,95.65,72.29,95.67,72.26,95.65,72.25,95.75,72.31,95.83,72.38,95.88,72.45,95.83
RZ_204115_12287,0,18080,51,0,0,72.45,95.75,72.44,95.67,72.44,95.60,72.44,95.55,72.46,95.53,72.51,95.42,72.56,95.33,72.60,95.20,72.56,95.33,72.53,95.47,72.54,95.58,72.58,95.55,72.62,95.50,72.59,95.50,72.54,95.58,72.50,95.67,72.50,95.78,72.54,95.78,72.60,95.67,72.65,95.50,72.66,95.38,72.67,95.30,72.67,95.25,72.67,95.22,72.67,95.17,72.65,95.20,72.61,95.25,72.58,95.38,72.62,95.45,72.70,95.47,72.76,95.45,72.76,95.45,72.71,95.45,72.65,95.45,72.65,95.47,72.70,95.47,72.75,95.47,72.75,95.50,72.76,95.53,72.75,95.58,72.74,95.67,72.74,95.80,72.72,95.90,72.71,95.88,72.71,95.83,72.72,95.78,72.74,95.78,72.72,95.78,72.71,95.78,72.76,95.78,72.81,95.83
RZ_204115_12288,0,18080,50,0,4,72.90,95.85,72.94,95.85,72.99,95.95,73.00,96.08,72.99,96.20,72.97,96.17,72.97,96.10,72.96,96.03,72.95,96.17,72.92,96.35,72.91,96.40,72.90,96.25,72.90,96.12,72.91,96.17,72.94,96.30,72.97,96.42,73.04,96.42,73.09,96.35,73.11,96.22,73.10,96.12,73.11,96.08,73.12,96.12,73.14,96.15,73.14,96.17,73.15,96.17,73.08,96.17,73.01,96.15,72.97,96.08,73.05,96.00,73.12,95.97,73.15,96.08,73.15,96.22,73.14,96.38,73.12,96.42,73.12,96.40,73.14,96.38,73.14,96.38,73.14,96.40,73.12,96.42,73.11,96.42,73.16,96.58,73.24,96.72,73.34,96.90,73.36,96.92,73.40,96.90,73.40,96.83,73.39,96.75,73.38,96.67,73.36,96.60,73.38,96.50
RZ_204115_12289,0,18080,49,0,4,73.36,96.45,73.35,96.53,73.33,96.72,73.31,96.95,73.31,96.95,73.31,96.88,73.31,96.80,73.39,96.85,73.46,96.78,73.51,96.70,73.49,96.62,73.46,96.65,73.44,96.75,73.42,96.97,73.41,97.15,73.42,97.20,73.45,97.17,73.47,97.22,73.49,97.30,73.54,97.35,73.60,97.38,73.69,97.40,73.71,97.42,73.74,97.42,73.72,97.40,73.71,97.28,73.70,97.17,73.62,97.10,73.55,97.10,73.47,97.20,73.50,97.30,73.51,97.42,73.55,97.47,73.58,97.53,73.61,97.50,73.66,97.55,73.71,97.58,73.76,97.58,73.74,97.45,73.72,97.35,73.72,97.30,73.74,97.42,73.78,97.58,73.80,97.62,73.84,97.40,73.86,97.17,73.88,97.28,73.86,97.47,73.86,97.67
RZ_204115_12290,0,18080,50,0,4,73.86,97.70,73.91,97.72,73.96,97.78,73.94,97.67,73.86,97.58,73.85,97.45,73.91,97.47,73.99,97.35,73.99,97.22,74.01,97.05,74.03,97.00,74.05,96.97,74.05,97.10,74.03,97.25,73.99,97.40,73.96,97.45,73.94,97.47,74.05,97.45,74.16,97.40,74.28,97.35,74.26,97.30,74.25,97.25,74.25,97.28,74.25,97.33,74.22,97.47,74.20,97.58,74.19,97.72,74.20,97.80,74.21,97.85,74.21,97.85,74.17,97.97,74.15,98.12,74.14,98.30,74.19,98.05,74.26,97.78,74.33,97.55,74.35,97.58,74.36,97.58,74.40,97.55,74.42,97.60,74.44,97.70,74.40,97.78,74.38,97.78,74.42,97.75,74.50,97.72,74.58,97.70,74.56,97.67,74.55,97.67,74.56,97.67,74.58,97.70
RZ_204115_12291,0,18080,50,0,4,74.60,97.72,74.62,97.75,74.65,97.80,74.67,97.85,74.67,97.92,74.66,97.95,74.72,97.95,74.80,97.97,74.79,98.00,74.72,97.95,74.67,97.85,74.72,97.83,74.76,97.95,74.74,98.17,74.70,98.33,74.71,98.38,74.79,98.28,74.86,98.25,74.88,98.25,74.88,98.28,74.88,98.25,74.88,98.28,74.88,98.28,74.86,98.40,74.86,98.47,74.86,98.55,74.88,98.47,74.94,98.40,75.00,98.33,75.06,98.33,75.08,98.35,75.08,98.40,75.09,98.45,75.11,98.30,75.15,98.17,75.19,98.30,75.17,98.55,75.16,98.80,75.15,98.80,75.14,98.80,75.14,98.83,75.12,98.83,75.15,98.83,75.19,98.78,75.22,98.80,75.24,98.88,75.25,99.05,75.25,99.15,75.26,99.20,75.36,99.12
RZ_204115_12292,0,18080,51,0,4,75.45,99.03,75.53,98.92,75.54,98.85,75.54,98.80,75.54,98.80,75.54,98.80,75.55,98.78,75.56,98.75,75.58,98.90,75.58,99.08,75.56,99.12,75.61,98.97,75.67,98.85,75.71,99.05,75.71,99.25,75.67,99.42,75.65,99.38,75.64,99.33,75.65,99.30,75.69,99.30,75.75,99.35,75.81,99.38,75.86,99.42,75.86,99.47,75.85,99.47,75.85,99.53,75.83,99.55,75.81,99.55,75.84,99.53,75.88,99.62,75.91,99.75,75.91,99.75,75.90,99.62,75.92,99.53,75.96,99.53,76.06,99.55,76.12,99.60,76.24,99.67,76.29,99.67,76.34,99.70,76.31,99.75,76.28,99.80,76.25,99.88,76.22,99.90,76.21,99.85,76.22,99.78,76.24,99.78,76.25,99.83,76.26,99.88,76.28,99.88,76.26,99.90
RZ_204115_12293,0,18080,51,0,4,76.25,99.97,76.22,100.05,76.22,100.12,76.25,100.12,76.29,100.00,76.35,99.90,76.39,99.90,76.47,99.92,76.53,99.97,76.60,100.00,76.62,100.03,76.70,100.00,76.74,99.97,76.78,99.97,76.79,99.97,76.83,100.00,76.86,99.88,76.86,99.75,76.85,99.78,76.84,99.95,76.85,100.08,76.88,100.03,76.91,99.97,76.91,100.03,76.89,100.08,76.88,100.12,76.86,100.12,76.86,100.17,76.86,100.17,76.86,100.33,76.90,100.45,76.92,100.60,76.96,100.45,76.96,100.33,76.96,100.22,77.01,100.28,77.05,100.33,77.09,100.30,77.06,100.30,77.03,100.30,77.01,100.33,77.03,100.35,77.06,100.30,77.09,100.28,77.17,100.20,77.24,100.12,77.29,100.05,77.28,100.05,77.30,100.05,77.33,100.03,77.39,99.97
RZ_204115_12294,0,18080,50,0,4,77.44,99.95,77.47,100.00,77.50,100.03,77.50,100.08,77.49,100.20,77.42,100.33,77.36,100.42,77.29,100.45,77.28,100.42,77.38,100.42,77.47,100.40,77.59,100.38,77.59,100.35,77.60,100.30,77.61,100.28,77.65,100.15,77.65,100.08,77.61,100.20,77.66,100.40,77.75,100.58,77.90,100.53,77.95,100.45,78.01,100.35,78.01,100.33,78.03,100.35,78.05,100.38,78.09,100.35,78.11,100.38,78.12,100.38,78.11,100.45,78.09,100.50,78.08,100.55,78.08,100.53,78.08,100.50,78.06,100.50,78.06,100.53,78.10,100.45,78.14,100.38,78.17,100.40,78.19,100.50,78.17,100.55,78.16,100.50,78.16,100.35,78.28,100.28,78.38,100.17,78.50,100.12,78.51,100.28,78.50,100.45,78.49,100.65,78.47,100.55
RZ_204115_12295,0,18080,50,0,4,78.47,100.35,78.47,100.15,78.47,100.05,78.47,100.12,78.47,100.05,78.49,99.97,78.56,99.88,78.62,99.95,78.69,100.17,78.70,100.33,78.72,100.45,78.69,100.47,78.66,100.47,78.65,100.50,78.74,100.50,78.80,100.47,78.83,100.45,78.81,100.42,78.78,100.42,78.76,100.42,78.78,100.50,78.81,100.62,78.85,100.75,78.86,100.90,78.90,101.08,78.94,101.22,78.97,101.15,78.97,100.95,78.99,100.78,78.99,100.70,78.99,100.65,78.94,100.75,78.89,100.95,78.99,101.12,79.15,101.17,79.31,101.22,79.33,101.30,79.34,101.33,79.34,101.35,79.34,101.35,79.34,101.22,79.34,101.10,79.34,100.97,79.34,100.97,79.39,101.25,79.44,101.53,79.49,101.80,79.58,101.72,79.66,101.67,79.69,101.62
RZ_204115_12296,0,18080,50,0,12,79.62,101.62,79.55,101.58,79.53,101.50,79.59,101.42,79.69,101.42,79.80,101.55,79.81,101.67,79.72,101.85,79.62,101.95,79.54,102.05,79.55,102.10,79.56,102.15,79.59,102.20,79.59,102.47,79.58,102.88,79.55,103.22,79.53,103.38,79.49,103.62,79.40,103.92,79.26,104.42,79.16,104.62,79.14,104.85,79.15,104.90,79.16,105.15,79.17,105.47,79.20,105.78,79.20,106.05,79.19,106.30,79.17,106.53,79.21,106.53,79.26,106.50,79.31,106.50,79.31,106.53,79.39,106.47,79.45,106.40,79.50,106.47,79.47,106.60,79.47,106.70,79.53,106.65,79.56,106.60,79.59,106.58,79.60,106.60,79.65,106.62,79.70,106.65,79.74,106.67,79.79,106.70,79.84,106.55,79.89,106.38,79.90,106.45,79.92,106.67
RZ_204115_12297,0,18080,50,0,1,79.92,106.90,79.94,106.88,79.92,106.85,79.92,106.83,79.91,106.85,79.94,106.88,79.99,106.80,80.06,106.72,80.10,106.67,80.11,106.67,80.12,106.92,80.12,107.17,80.14,107.20,80.17,106.95,80.29,106.88,80.38,107.03,80.47,107.17,80.51,107.17,80.47,107.20,80.40,107.20,80.33,107.10,80.33,107.03,80.31,106.92,80.33,106.92,80.36,106.90,80.44,106.88,80.49,106.85,80.51,106.85,80.54,106.72,80.56,106.60,80.59,106.60,80.66,106.75,80.74,106.90,80.83,106.97,80.84,107.00,80.85,107.03,80.86,107.05,80.86,107.10,80.86,107.17,80.85,107.17,80.86,107.08,80.88,106.95,80.90,106.88,80.89,106.95,80.88,107.05,80.88,107.12,80.90,107.17,80.94,107.12,80.99,107.05,80.97,107.03
RZ_204115_12298,0,18080,50,0,1,80.92,107.05,80.97,107.03,81.08,106.97,81.16,107.08,81.12,107.22,81.09,107.40,81.05,107.40,81.05,107.40,81.05,107.35,81.06,107.22,81.11,107.10,81.17,107.05,81.24,106.97,81.29,106.85,81.31,106.75,81.35,107.00,81.40,107.28,81.44,107.50,81.45,107.45,81.42,107.40,81.41,107.47,81.41,107.55,81.44,107.60,81.49,107.58,81.53,107.60,81.55,107.62,81.56,107.70,81.59,107.67,81.60,107.65,81.60,107.65,81.70,107.62,81.80,107.53,81.90,107.33,81.90,107.15,81.90,107.05,81.91,107.05,81.92,107.10,81.92,107.20,81.92,107.30,81.91,107.53,81.88,107.70,81.81,107.85,81.75,107.80,81.80,107.75,81.86,107.70,81.97,107.65,82.01,107.65,82.04,107.67,82.03,107.75,82.00,107.67
RZ_204115_12299,0,18080,50,0,1,82.06,107.60,82.21,107.50,82.36,107.55,82.33,107.58,82.22,107.60,82.09,107.60,82.08,107.55,82.12,107.50,82.21,107.58,82.29,107.67,82.29,107.78,82.28,107.70,82.26,107.62,82.25,107.60,82.26,107.62,82.29,107.65,82.41,107.65,82.53,107.65,82.62,107.62,82.64,107.62,82.64,107.62,82.65,107.62,82.65,107.45,82.65,107.28,82.64,107.15,82.64,107.25,82.65,107.38,82.66,107.42,82.67,107.45,82.67,107.45,82.69,107.45,82.72,107.47,82.78,107.35,82.80,107.25,82.80,107.15,82.79,107.20,82.79,107.15,82.81,107.08,82.85,107.05,82.90,107.05,82.92,107.05,82.92,107.05,82.94,107.08,82.96,106.97,82.97,106.85,82.97,106.83,83.05,106.92,83.15,107.10,83.19,107.22,83.12,107.33
RZ_204115_12300,0,18080,49,0,1,83.08,107.38,83.09,107.40,83.11,107.35,83.15,107.30,83.17,107.22,83.19,107.10,83.20,107.03,83.22,106.97,83.24,107.05,83.28,107.08,83.30,107.08,83.35,107.10,83.41,107.12,83.49,106.90,83.53,106.67,83.54,106.58,83.59,106.78,83.64,106.97,83.67,107.08,83.66,107.15,83.64,107.20,83.62,107.03,83.60,106.78,83.59,106.55,83.59,106.58,83.58,106.88,83.56,107.08,83.66,107.10,83.79,106.95,83.92,106.97,83.94,107.12,83.92,107.28,83.89,107.35,83.86,107.30,83.84,107.28,83.83,107.25,83.86,107.30,83.95,107.30,84.03,107.30,84.05,107.28,84.06,107.22,84.09,107.12,84.14,107.12,84.22,107.15,84.31,106.97,84.34,106.75,84.30,106.58,84.24,106.70,84.21,107.03
RZ_204115_12301,0,18080,50,0,1,84.21,107.30,84.20,107.22,84.20,106.95,84.20,106.70,84.20,106.83,84.17,106.92,84.15,107.00,84.20,107.03,84.26,107.03,84.34,107.03,84.38,107.00,84.40,107.00,84.41,107.03,84.40,107.10,84.36,107.12,84.33,107.10,84.41,107.22,84.54,107.40,84.66,107.60,84.65,107.65,84.62,107.70,84.64,107.80,84.66,107.83,84.70,107.85,84.72,107.83,84.72,107.83,84.74,107.88,84.76,107.90,84.79,107.85,84.80,107.80,84.80,107.78,84.83,107.80,84.88,107.80,84.94,107.80,84.95,107.80,84.96,107.80,84.96,107.75,84.97,107.67,84.97,107.70,84.99,107.78,84.99,107.95,84.99,108.15,85.03,108.03,85.06,107.85,85.11,107.67,85.06,107.72,85.01,107.72,84.97,107.72,84.97,107.75,85.03,107.92
RZ_204115_12302,0,18080,50,0,1,85.09,108.10,85.17,108.05,85.17,107.90,85.17,107.72,85.24,107.83,85.35,107.90,85.46,107.92,85.42,107.90,85.38,107.95,85.42,108.08,85.51,108.17,85.62,108.28,85.65,108.38,85.67,108.47,85.69,108.33,85.69,108.15,85.70,107.88,85.71,107.80,85.75,107.78,85.81,107.83,85.85,107.90,85.86,108.08,85.85,108.28,85.84,108.47,85.84,108.47,85.84,108.55,85.85,108.60,85.85,108.62,85.86,108.55,85.89,108.47,85.92,108.50,85.99,108.53,86.09,108.47,86.17,108.38,86.21,108.45,86.21,108.58,86.22,108.62,86.19,108.53,86.17,108.40,86.15,108.42,86.17,108.42,86.19,108.45,86.19,108.58,86.17,108.70,86.28,108.67,86.39,108.47,86.46,108.25,86.44,108.12,86.41,108.03,86.40,107.92
RZ_204115_12303,0,18080,50,0,1,86.40,108.00,86.42,108.12,86.45,108.25,86.49,108.30,86.53,108.38,86.59,108.42,86.65,108.45,86.72,108.42,86.78,108.42,86.81,108.47,86.80,108.55,86.79,108.50,86.79,108.42,86.81,108.50,86.84,108.67,86.88,108.72,86.89,108.58,86.90,108.45,86.90,108.42,86.89,108.38,86.89,108.30,86.88,108.25,86.88,108.20,86.81,108.25,86.76,108.42,86.78,108.58,86.84,108.72,86.91,108.75,86.94,108.67,86.95,108.55,87.03,108.50,87.10,108.55,87.16,108.53,87.16,108.42,87.15,108.35,87.22,108.58,87.29,108.78,87.36,108.75,87.38,108.53,87.36,108.45,87.34,108.58,87.31,108.70,87.33,108.62,87.38,108.58,87.42,108.58,87.45,108.67,87.54,108.80,87.62,108.85,87.67,108.83,87.65,108.78
RZ_204115_12304,0,18080,51,0,1,87.61,108.78,87.62,108.83,87.62,108.88,87.62,108.88,87.64,108.88,87.79,108.90,88.04,109.20,88.28,109.50,88.42,109.80,88.59,109.85,88.84,109.90,89.09,110.47,89.29,111.03,89.53,111.55,89.74,111.60,89.84,112.20,89.88,112.80,89.94,113.35,90.05,113.47,90.21,113.75,90.35,114.05,90.47,114.25,90.50,114.33,90.49,114.35,90.45,114.47,90.44,114.67,90.49,114.85,90.40,114.92,90.30,114.95,90.20,115.00,90.20,115.03,90.21,115.00,90.25,114.97,90.24,114.95,90.21,114.97,90.22,115.03,90.33,115.05,90.42,115.22,90.46,115.50,90.45,115.67,90.55,115.58,90.64,115.45,90.72,115.45,90.72,115.55,90.74,115.45,90.71,115.33,90.69,115.25,90.66,115.33,90.67,115.33,90.70,115.33,90.74,115.38
RZ_204115_12305,0,18080,49,0,11,90.79,115.45,90.81,115.53,90.85,115.45,90.85,115.38,90.85,115.35,90.85,115.40,90.90,115.62,90.95,115.80,91.01,115.92,91.05,115.80,91.11,115.72,91.19,115.67,91.11,115.75,91.01,115.80,90.92,115.83,90.95,115.67,91.03,115.53,91.10,115.53,91.14,115.62,91.11,115.78,91.06,115.92,91.09,116.17,91.17,116.42,91.28,116.47,91.29,116.40,91.21,116.30,91.15,116.22,91.10,116.20,91.09,116.20,91.11,116.20,91.15,116.33,91.17,116.42,91.17,116.60,91.16,116.67,91.19,116.78,91.33,116.80,91.46,116.75,91.60,116.72,91.61,116.42,91.60,116.12,91.60,116.03,91.60,116.22,91.54,116.42,91.46,116.45,91.42,116.47,91.53,116.50,91.62,116.50,91.62,116.60,91.56,116.72
RZ_204115_12306,0,18080,50,0,11,91.49,116.88,91.45,116.95,91.41,117.00,91.39,117.00,91.42,117.00,91.47,116.97,91.53,116.85,91.56,116.75,91.59,116.65,91.65,116.65,91.70,116.70,91.72,116.78,91.74,116.85,91.74,116.72,91.74,116.65,91.74,116.65,91.76,116.78,91.75,116.83,91.74,116.78,91.78,116.72,91.85,116.70,91.85,116.60,91.79,116.55,91.79,116.65,91.86,116.78,91.96,116.90,92.04,116.88,92.11,116.78,92.15,116.60,92.15,116.42,92.15,116.45,92.15,116.65,92.12,116.92,92.09,117.05,92.08,117.10,92.05,117.00,92.04,117.00,92.03,117.20,92.06,117.42,92.10,117.67,92.14,117.70,92.14,117.78,92.14,117.83,92.14,117.80,92.12,117.70,92.12,117.45,92.11,117.28,92.09,117.17,92.06,117.25,92.05,117.38
RZ_204115_12307,0,18080,50,0,3,92.10,117.45,92.16,117.50,92.21,117.47,92.20,117.22,92.17,117.00,92.17,116.83,92.16,116.90,92.15,116.95,92.25,116.85,92.34,116.80,92.40,116.80,92.38,116.88,92.38,116.95,92.40,116.90,92.44,116.78,92.45,116.62,92.46,116.80,92.45,117.08,92.42,117.35,92.40,117.35,92.42,117.35,92.45,117.33,92.46,117.33,92.44,117.30,92.41,117.22,92.42,117.17,92.42,117.20,92.45,117.22,92.45,117.28,92.46,117.30,92.45,117.10,92.45,116.88,92.44,116.78,92.40,116.90,92.38,116.92,92.38,116.83,92.42,116.60,92.46,116.50,92.47,116.60,92.50,116.72,92.53,116.85,92.54,116.85,92.54,116.90,92.54,116.92,92.54,116.92,92.58,116.70,92.61,116.47,92.61,116.55,92.56,116.83,92.53,117.03
RZ_204115_12308,0,18430,50,350,3,92.49,116.92,92.55,116.85,92.61,116.90,92.58,116.97,92.49,117.05,92.45,117.10,92.51,117.12,92.56,117.17,92.51,117.25,92.49,117.17,92.49,117.05,92.55,116.95,92.59,116.95,92.61,116.95,92.62,117.00,92.62,117.08,92.62,117.12,92.61,117.12,92.61,117.08,92.62,117.10,92.62,117.15,92.62,117.22,92.62,117.28,92.69,117.33,92.74,117.38,92.84,117.40,92.89,117.38,92.81,117.33,92.70,117.25,92.67,117.20,92.78,117.17,92.80,117.17,92.72,117.30,92.64,117.40,92.61,117.40,92.60,117.33,92.59,117.22,92.60,117.20,92.60,117.15,92.61,117.10,92.61,117.35,92.61,117.60,92.66,117.92,92.71,117.97,92.78,117.67,92.78,117.35,92.76,117.25,92.76,117.53,92.78,117.75,92.78,117.72
RZ_204115_12309,0,18430,50,0,3,92.78,117.70,92.79,117.55,92.81,117.38,92.83,117.28,92.85,117.38,92.85,117.60,92.90,117.72,92.94,117.88,92.94,117.88,92.90,117.90,92.83,117.97,92.75,118.05,92.67,118.03,92.64,117.97,92.66,117.92,92.71,117.92,92.76,117.92,92.79,117.95,92.80,117.97,92.79,117.85,92.80,117.70,92.80,117.50,92.90,117.45,92.99,117.42,93.06,117.45,93.05,117.70,93.04,117.95,93.05,118.17,93.03,118.15,93.00,117.95,93.00,117.78,93.00,117.62,92.99,117.65,92.99,117.67,92.97,117.70,92.96,117.78,92.96,117.88,92.95,118.00,92.94,118.03,92.92,118.03,92.94,118.00,92.96,117.90,93.05,117.75,93.14,117.60,93.19,117.53,93.17,117.47,93.15,117.45,93.09,117.65,93.04,117.78,93.00,117.92
RZ_204115_12310,0,18430,50,0,3,93.04,117.88,93.08,117.88,93.09,117.90,93.09,117.92,93.12,117.88,93.15,117.78,93.19,117.70,93.19,117.75,93.19,117.83,93.17,117.88,93.16,117.75,93.15,117.60,93.12,117.50,93.11,117.55,93.11,117.80,93.11,118.03,93.12,118.25,93.15,118.30,93.17,118.28,93.17,118.17,93.17,118.08,93.19,117.90,93.20,117.70,93.21,117.50,93.26,117.40,93.31,117.30,93.36,117.38,93.36,117.45,93.38,117.50,93.38,117.40,93.36,117.47,93.35,117.53,93.34,117.55,93.34,117.47,93.33,117.45,93.33,117.42,93.30,117.42,93.29,117.42,93.36,117.33,93.45,117.15,93.56,116.97,93.58,116.95,93.51,117.03,93.44,117.08,93.40,117.08,93.41,117.05,93.42,117.15,93.41,117.30,93.41,117.45,93.42,117.50
RZ_204115_12311,0,18430,50,0,3,93.45,117.50,93.46,117.53,93.47,117.38,93.49,117.25,93.49,117.12,93.46,117.12,93.42,117.22,93.46,117.35,93.53,117.45,93.58,117.45,93.56,117.45,93.54,117.45,93.55,117.40,93.53,117.42,93.49,117.55,93.44,117.67,93.41,117.67,93.49,117.55,93.56,117.42,93.58,117.38,93.53,117.38,93.47,117.40,93.51,117.42,93.56,117.35,93.59,117.28,93.61,117.17,93.62,117.20,93.64,117.20,93.67,117.20,93.71,117.20,93.69,117.28,93.60,117.35,93.59,117.40,93.66,117.20,93.75,116.95,93.83,116.72,93.89,116.70,93.91,116.70,93.88,116.72,93.79,116.72,93.74,116.72,93.69,116.80,93.69,116.85,93.67,116.80,93.65,116.70,93.66,116.65,93.70,116.67,93.75,116.70,93.79,116.78,93.78,116.88
RZ_204115_12312,0,18430,50,0,3,93.75,116.90,93.79,116.83,93.84,116.75,93.95,116.65,93.99,116.55,94.00,116.47,93.94,116.47,93.90,116.58,93.90,116.65,93.94,116.53,93.91,116.30,93.89,116.05,93.90,116.03,93.95,115.97,93.99,115.97,93.97,115.95,94.01,115.92,94.06,116.05,94.04,116.20,93.99,116.33,93.92,116.30,93.95,116.28,93.97,116.25,93.97,116.28,93.96,116.28,93.97,116.25,94.01,116.15,94.05,116.08,94.05,116.08,94.04,116.17,94.00,116.28,94.00,116.33,93.99,116.25,93.95,116.08,93.92,115.90,93.92,115.78,93.94,115.75,93.99,115.75,94.04,115.75,94.15,115.67,94.22,115.58,94.30,115.45,94.29,115.38,94.26,115.30,94.22,115.12,94.21,115.05,94.20,114.97,94.17,115.03,94.15,115.08,94.14,115.15
RZ_204115_12313,0,18430,51,0,3,94.15,115.22,94.20,115.25,94.26,115.22,94.34,115.22,94.30,115.20,94.22,115.25,94.15,115.30,94.17,115.38,94.20,115.35,94.24,115.28,94.25,115.22,94.25,115.35,94.26,115.55,94.35,115.67,94.45,115.60,94.51,115.55,94.44,115.53,94.36,115.53,94.31,115.55,94.31,115.58,94.30,115.70,94.30,115.80,94.30,115.88,94.31,115.80,94.34,115.67,94.38,115.53,94.40,115.45,94.42,115.42,94.47,115.42,94.49,115.50,94.45,115.58,94.42,115.67,94.38,115.70,94.38,115.72,94.36,115.72,94.33,115.70,94.31,115.55,94.30,115.40,94.31,115.22,94.29,115.17,94.28,115.17,94.25,115.22,94.24,115.25,94.21,115.47,94.20,115.75,94.22,116.03,94.20,116.15,94.19,116.15,94.14,116.12,94.14,116.10,94.19,116.08
RZ_204115_12314,0,18430,50,0,3,94.24,116.03,94.31,115.95,94.31,115.88,94.33,115.85,94.38,115.97,94.42,116.10,94.46,116.30,94.35,116.38,94.24,116.47,94.24,116.47,94.34,116.47,94.38,116.47,94.29,116.45,94.22,116.42,94.26,116.40,94.29,116.42,94.28,116.47,94.26,116.50,94.21,116.50,94.16,116.70,94.14,116.92,94.16,117.20,94.20,117.30,94.24,117.35,94.29,117.30,94.34,117.15,94.38,117.03,94.38,117.03,94.39,117.08,94.35,117.15,94.28,117.25,94.19,117.38,94.15,117.65,94.12,117.80,94.10,118.03,94.09,118.22,94.15,118.50,94.19,118.78,94.22,118.90,94.21,119.15,94.19,119.35,94.17,119.55,94.15,119.95,94.12,120.33,94.09,120.70,94.06,120.80,94.00,121.20,93.96,121.85,93.94,122.40,93.91,122.95
RZ_204115_12315,0,18430,49,0,3,93.86,123.62,93.81,124.67,93.81,125.42,93.81,126.33,93.76,126.97,93.67,128.18,93.66,129.10,93.69,129.93,93.69,131.03,93.54,132.15,93.38,134.07,93.31,135.38,93.33,137.22,93.34,138.97,93.28,141.05,93.21,142.97,93.11,145.40,92.99,148.10,92.86,151.28,92.80,154.43,92.76,158.43,92.79,162.50,93.33,166.68,93.95,170.82,95.25,175.22,95.92,180.82,96.42,187.40,96.15,194.30,96.34,200.65,96.59,206.78,96.79,213.78,96.29,221.53,95.61,229.35,94.95,236.47,94.09,243.05,93.31,249.88,92.50,256.80,92.17,263.45,92.47,269.40,92.92,275.62,93.24,282.07,93.00,288.05,92.56,293.65,92.12,298.90,90.81,304.43,89.65,308.02,88.66,309.85,88.66,309.85
RZ_204115_12316,0,18430,50,0,4,null
RZ_204115_12317,0,18430,50,0,4,93.15,190.78,93.15,190.78,93.25,188.38,92.90,184.45,92.54,177.90,92.16,172.15,92.31,165.65,92.58,160.32,92.88,153.43,93.15,146.75,93.40,139.32,93.54,134.45,93.62,130.53,93.16,127.60,92.58,123.90,91.81,119.72,91.56,116.10,91.21,112.78,90.99,110.17,90.61,106.85,90.53,104.17,90.51,101.22,90.62,98.53,90.66,95.72,90.47,93.15,90.33,90.92,90.24,88.42
RZ_204115_12318,0,18430,50,0,4,90.33,86.40,90.36,84.40,90.38,82.83,90.36,80.97,90.40,79.17,90.45,77.00,90.34,75.42,90.22,74.03,90.00,72.90,89.94,71.67,89.89,70.10,89.94,68.70,90.00,67.12,90.00,65.95,89.91,64.65,89.84,63.50,89.83,62.42,89.88,61.40,89.83,60.55,89.76,59.55,89.72,58.88,89.80,58.05,89.86,57.55,89.88,56.55,89.88,55.67,89.94,54.52,90.00,53.80,90.08,53.23,90.09,52.77,90.11,52.00,90.05,51.25,89.96,50.70,89.95,50.33,90.04,49.83,90.11,49.20,90.11,48.75,90.09,48.42,90.10,47.70,90.08,46.98,90.08,46.25,90.08,45.95,90.08,45.73,90.11,45.30,90.16,44.88,90.16,44.30,90.12,43.88,90.10,43.50,90.08,43.08,90.06,42.65,90.01,42.33
RZ_204115_12319,0,18430,50,0,4,90.00,42.00,89.97,41.73,89.99,41.20,90.04,40.85,90.09,40.55,90.16,40.40,90.19,40.20,90.16,40.00,90.11,39.60,90.08,39.40,90.09,39.00,90.09,38.73,90.11,38.48,90.11,38.40,90.06,38.45,90.01,38.42,89.95,38.30,89.95,38.00,89.94,37.73,89.91,37.50,89.88,37.40,89.85,37.30,89.84,37.23,89.85,37.10,89.85,36.88,89.86,36.65,89.89,36.40,89.91,36.17,89.91,35.92,89.81,35.92,89.71,36.05,89.64,36.17,89.62,36.17,89.61,36.08,89.62,35.95,89.62,35.83,89.61,35.80,89.61,35.77,89.62,35.73,89.62,35.73,89.62,35.50,89.64,35.27,89.64,35.02,89.62,34.98,89.60,34.98,89.59,34.95,89.51,35.02,89.46,35.08,89.45,35.15,89.51,34.98
RZ_204115_12320,0,18430,50,0,4,89.56,34.83,89.58,34.70,89.59,34.73,89.61,34.65,89.64,34.48,89.58,34.30,89.50,34.20,89.41,34.17,89.40,34.15,89.41,34.12,89.42,34.12,89.38,34.12,89.33,34.12,89.26,34.12,89.25,34.12,89.24,34.02,89.26,33.77,89.29,33.55,89.31,33.48,89.31,33.58,89.33,33.70,89.34,33.77,89.34,33.80,89.30,33.80,89.26,33.77,89.24,33.73,89.25,33.70,89.29,33.67,89.33,33.62,89.35,33.55,89.38,33.33,89.39,33.15,89.39,33.00,89.39,32.98,89.34,32.95,89.30,32.88,89.25,32.77,89.25,32.73,89.24,32.73,89.22,32.77,89.21,32.80,89.21,32.77,89.21,32.75,89.20,32.70,89.28,32.67,89.36,32.67,89.49,32.70,89.54,32.62,89.49,32.52,89.40,32.48
RZ_204115_12321,0,18430,50,0,4,89.29,32.55,89.26,32.60,89.24,32.62,89.28,32.62,89.35,32.60,89.41,32.60,89.44,32.58,89.44,32.65,89.44,32.73,89.46,32.73,89.45,32.65,89.42,32.42,89.40,32.27,89.40,32.12,89.35,32.15,89.28,32.17,89.22,32.17,89.19,32.12,89.20,32.10,89.24,32.08,89.26,32.10,89.26,32.10,89.24,32.12,89.21,32.10,89.20,32.02,89.19,31.95,89.17,32.02,89.16,32.12,89.10,32.23,89.04,32.17,88.97,32.02,88.99,31.88,89.01,31.75,89.04,31.82,89.12,31.90,89.19,32.00,89.19,32.08,89.15,31.90,89.11,31.70,89.12,31.52,89.12,31.60,89.09,31.73,89.05,31.82,89.05,31.93,89.08,31.93,89.10,31.88,89.12,31.77,89.09,31.68,89.03,31.75,89.03,31.85
RZ_204115_12322,0,18430,50,0,4,89.08,31.95,89.15,31.93,89.17,31.90,89.01,31.85,88.76,31.75,88.50,31.62,88.42,31.50,88.45,31.48,88.46,31.32,88.30,31.18,88.14,30.95,87.97,30.88,88.00,30.73,88.03,30.68,87.96,30.57,87.89,30.57,87.79,30.55,87.76,30.43,87.74,30.30,87.71,30.23,87.65,30.27,87.61,30.30,87.47,30.23,87.38,30.05,87.29,29.88,87.29,29.80,87.25,29.82,87.17,29.88,87.09,29.93,87.05,29.95,87.05,29.95,87.06,29.90,87.08,29.85,87.04,29.82,87.00,29.80,86.95,29.80,86.95,29.77,86.90,29.68,86.85,29.60,86.78,29.55,86.75,29.55,86.71,29.57,86.69,29.57,86.67,29.60,86.64,29.62,86.62,29.65,86.62,29.65,86.71,29.65,86.80,29.60,86.91,29.52
RZ_204115_12323,0,18430,50,0,4,86.94,29.48,86.99,29.48,87.00,29.32,86.96,29.18,86.90,29.20,86.83,29.38,86.81,29.55,86.78,29.52,86.74,29.52,86.69,29.43,86.69,29.32,86.74,29.23,86.81,29.23,86.88,29.25,86.91,29.30,86.90,29.38,86.88,29.43,86.76,29.35,86.66,29.30,86.59,29.27,86.62,29.27,86.69,29.23,86.75,29.15,86.79,29.10,86.78,29.07,86.78,29.05,86.79,29.02,86.79,29.02,86.78,29.02,86.83,29.00,86.88,29.05,86.90,29.12,86.88,29.20,86.84,29.23,86.84,29.20,86.91,29.18,86.99,29.20,86.97,29.23,86.90,29.25,86.83,29.15,86.85,29.07,86.84,28.98,86.83,28.93,86.81,28.85,86.83,28.82,86.84,28.88,86.76,28.98,86.67,29.07,86.60,28.93,86.60,28.77
RZ_204115_12324,0,18430,51,0,4,86.65,28.77,86.69,28.93,86.71,29.00,86.70,28.77,86.71,28.57,86.71,28.62,86.79,28.80,86.88,28.90,86.97,28.77,86.99,28.68,86.96,28.65,86.90,28.65,86.85,28.62,86.83,28.60,86.89,28.60,86.95,28.57,86.99,28.55,86.96,28.48,86.94,28.43,86.94,28.35,86.92,28.32,86.90,28.38,86.86,28.43,86.85,28.48,86.86,28.48,86.89,28.48,86.89,28.48,86.85,28.45,86.83,28.48,86.81,28.50,86.81,28.55,86.81,28.60,86.83,28.65,86.84,28.65,86.85,28.60,86.85,28.38,86.88,28.20,86.88,28.07,86.88,28.15,86.85,28.23,86.85,28.27,86.81,28.23,86.79,28.10,86.76,27.98,86.76,27.95,86.81,27.98,86.86,28.00,86.90,28.00,86.90,28.00,86.89,28.05,86.88,28.07
RZ_204115_12325,0,18430,49,0,4,86.85,28.10,86.84,28.10,86.85,28.07,86.88,28.07,86.90,28.05,86.92,28.05,86.95,28.07,86.96,28.12,86.96,28.18,86.95,28.12,86.94,28.07,86.94,28.00,86.92,27.95,86.94,27.93,86.94,27.85,86.94,27.77,86.95,27.68,86.97,27.65,86.99,27.60,87.01,27.57,87.04,27.65,87.08,27.73,87.10,27.80,87.09,27.80,87.09,27.82,87.09,27.82,87.09,27.90,87.09,27.98,87.06,27.85,87.03,27.68,86.97,27.60,86.99,27.70,87.03,27.65,87.06,27.50,87.05,27.38,87.03,27.38,86.99,27.32,86.97,27.27,86.97,27.27,87.05,27.32,87.12,27.38,87.11,27.35,87.03,27.32,86.97,27.30,87.04,27.25,87.10,27.20,87.10,27.20,87.11,27.27,87.11,27.35
RZ_204115_12326,0,18430,51,0,4,87.12,27.40,87.14,27.35,87.15,27.32,87.15,27.35,87.11,27.38,87.09,27.43,87.03,27.40,87.01,27.38,86.99,27.35,86.99,27.38,87.00,27.38,87.03,27.48,87.03,27.55,87.03,27.65,87.03,27.60,87.04,27.57,87.05,27.52,87.05,27.50,87.05,27.52,87.05,27.55,87.06,27.62,87.08,27.65,87.10,27.68,87.14,27.65,87.16,27.55,87.17,27.48,87.16,27.38,87.12,27.32,87.09,27.45,87.08,27.60,87.08,27.75,87.10,27.75,87.12,27.80,87.11,27.82,87.06,27.88,87.01,28.02,87.01,28.18,87.04,28.32,87.06,28.38,87.09,28.45,87.09,28.52,87.10,28.65,87.11,28.75,87.12,28.88,87.16,28.95,87.20,29.25,87.21,29.50,87.19,30.02,87.16,30.40,87.12,30.82,87.10,31.27
RZ_204115_12327,0,18430,49,0,4,87.08,31.80,87.14,32.40,87.29,32.98,87.42,33.73,87.53,34.40,87.56,35.08,87.60,35.95,87.59,37.15,87.56,38.25,87.64,39.27,87.72,40.42,87.83,41.45,87.84,42.92,87.92,44.15,88.04,45.92,88.12,47.38,88.12,49.38,88.10,51.17,88.09,53.33,88.08,55.73,88.21,58.23,88.35,60.67,88.51,62.95,88.45,65.67,88.35,68.17,88.24,70.50,88.12,73.15,88.05,75.88,87.86,79.10,87.69,82.35,87.49,85.95,87.35,89.83,87.42,93.78,87.50,97.78,88.08,101.42,88.44,105.40,89.12,110.20,89.34,115.40,89.53,120.83,89.60,126.70,90.14,132.75,91.19,138.15,92.20,144.28,92.67,151.53,92.66,159.20,92.45,166.28,93.36,173.28,94.65,181.28,96.03,186.70
RZ_204115_12328,0,18430,50,0,4,96.35,189.35,96.35,189.35
RZ_204115_12329,0,18430,50,0,4,84.35,320.57,84.35,320.57
RZ_204115_12330,0,18430,50,0,4,84.36,319.07,83.55,316.68,82.84,313.25,81.54,310.35,81.17,307.30,81.22,303.73,82.31,300.02,83.38,296.25,84.09,292.73,84.74,289.12,85.38,285.60,85.64,282.20,85.54,278.95,85.45,275.35,85.69,271.50,85.86,267.85,86.06,263.95,86.10,260.50,86.21,257.10,86.35,253.35,86.47,249.68,86.61,245.85,86.69,242.65,86.90,239.43,87.11,235.88,86.38,232.93,85.65,229.55,84.92,226.15,84.72,222.72,84.47,220.05,84.22,217.30,84.55,214.03,84.91,210.43,85.56,207.28,86.25,204.53,86.97,201.12,87.39,197.15,87.88,193.00,88.38,188.68,88.60,185.65,88.49,183.28,88.39,180.68,88.54,177.85,88.70,174.55,88.70,172.20,88.31,170.25,87.91,168.57,87.64,166.88,87.83,164.78,88.04,162.35
RZ_204115_12331,0,18430,51,0,4,88.25,160.20,88.35,158.07,88.46,156.30,88.59,154.35,88.69,152.62,88.99,150.53,89.25,149.18,89.50,147.72,89.53,146.22,89.58,144.50,89.65,142.80,89.45,141.80,89.25,141.18,89.00,140.53,88.99,139.68,88.91,138.88,88.81,137.88,88.72,137.40,88.71,136.47,88.76,135.80,88.70,134.60,88.59,133.57,88.36,132.82,88.25,132.25,88.17,131.62,88.17,130.80,88.17,130.00,88.10,129.43,88.08,129.00,88.08,128.53,88.11,128.18,88.15,127.38,88.16,126.92,88.20,126.42,88.28,126.28,88.35,125.88,88.36,125.42,88.29,125.12,88.20,125.10,88.16,124.70,88.30,124.25,88.44,123.78,88.49,123.75,88.42,123.75,88.36,123.67,88.38,123.53,88.36,123.35,88.35,122.97,88.41,122.65,88.50,122.38,88.59,122.35
RZ_204115_12332,0,18430,51,0,4,88.60,122.33,88.65,121.97,88.69,121.62,88.74,121.30,88.75,121.35,88.75,121.40,88.75,121.17,88.75,121.00,88.75,120.85,88.79,120.97,88.92,121.00,89.06,120.97,88.99,120.95,88.83,120.95,88.67,120.97,88.71,120.90,88.83,120.62,88.91,120.35,88.99,120.20,88.97,120.28,88.96,120.35,88.96,120.35,89.00,120.30,89.03,120.15,89.08,120.05,89.11,120.10,89.15,120.25,89.17,120.38,89.11,120.38,89.05,120.33,88.97,120.30,89.00,120.25,89.01,120.17,89.03,120.10,88.99,120.03,88.94,120.10,88.96,120.17,89.03,120.17,89.08,120.08,89.08,119.90,89.14,119.83,89.21,119.75,89.28,119.75,89.26,119.70,89.25,119.62,89.22,119.58,89.19,119.70,89.14,119.83,89.09,119.95,89.11,119.95,89.15,119.97
RZ_204115_12333,0,18430,50,0,4,89.16,119.97,89.15,119.90,89.21,119.80,89.29,119.67,89.38,119.62,89.39,119.62,89.39,119.72,89.36,119.78,89.35,119.83,89.29,119.67,89.21,119.55,89.15,119.45,89.14,119.50,89.14,119.47,89.16,119.35,89.21,119.25,89.26,119.30,89.33,119.42,89.35,119.53,89.33,119.53,89.25,119.53,89.17,119.50,89.15,119.47,89.12,119.42,89.09,119.38,89.12,119.35,89.16,119.28,89.15,119.22,89.10,119.10,89.12,119.03,89.20,118.80,89.26,118.65,89.24,118.95,89.20,119.38,89.17,119.62,89.15,119.42,89.11,119.17,89.09,119.10,89.09,119.03,89.09,119.05,89.01,119.08,88.92,119.08,88.84,119.08,88.83,119.08,88.79,119.17,88.79,119.30,88.75,119.45,88.71,119.47,88.74,119.40,88.79,119.20
RZ_204115_12334,0,18430,50,0,4,88.83,119.15,88.84,119.17,88.90,119.28,88.96,119.15,89.01,119.10,89.01,119.10,89.01,119.17,89.03,119.20,88.96,119.08,88.89,118.88,88.84,118.70,88.85,118.75,88.86,118.72,88.86,118.72,88.84,118.53,88.81,118.45,88.80,118.62,88.86,118.85,88.94,119.22,88.97,119.38,88.94,119.33,88.91,119.12,88.89,118.95,88.86,118.97,88.81,118.95,88.76,118.92,88.71,118.90,88.70,118.90,88.78,118.90,88.85,118.88,88.79,119.10,88.72,119.30,88.67,119.30,88.75,119.10,88.72,118.83,88.70,118.67,88.70,118.53,88.67,118.40,88.64,118.35,88.61,118.30,88.61,118.30,88.55,118.62,88.47,118.95,88.39,119.25,88.39,119.28,88.39,119.28,88.35,119.28,88.31,119.22,88.29,119.17,88.31,119.08
RZ_204115_12335,0,18430,49,0,4,88.35,118.92,88.38,118.75,88.35,118.67,88.33,118.72,88.35,118.80,88.45,118.85,88.54,118.85,88.59,118.80,88.59,118.75,88.60,118.70,88.59,118.78,88.51,118.88,88.42,119.00,88.34,119.08,88.35,119.12,88.36,119.15,88.38,119.08,88.39,119.00,88.40,119.05,88.39,119.17,88.39,119.03,88.39,118.75,88.42,118.60,88.45,118.75,88.42,118.92,88.38,119.00,88.33,119.10,88.33,119.20,88.33,119.42,88.35,119.60,88.35,119.53,88.34,119.28,88.30,119.08,88.30,119.10,88.31,119.20,88.31,119.30,88.31,119.40,88.33,119.28,88.36,119.08,88.40,118.88,88.45,118.83,88.46,118.78,88.47,118.78,88.53,118.83,88.58,118.88,88.61,118.90,88.59,118.90,88.55,119.15,88.53,119.40
RZ_204115_12336,0,18430,50,0,4,88.49,119.60,88.46,119.47,88.44,119.38,88.47,119.35,88.50,119.40,88.47,119.40,88.45,119.35,88.46,119.30,88.50,119.28,88.56,119.22,88.60,119.17,88.64,119.12,88.66,119.08,88.67,118.97,88.69,118.85,88.69,118.75,88.71,118.67,88.72,118.60,88.72,118.45,88.71,118.40,88.78,118.33,88.88,118.33,88.88,118.38,88.79,118.65,88.78,118.95,88.84,119.15,88.92,119.15,88.94,119.20,88.86,119.97,88.79,120.88,88.64,122.05,88.60,123.15,88.56,124.15,88.44,125.67,88.31,126.60,88.17,127.58,88.03,128.55,87.88,129.80,87.70,131.65,87.49,133.30,87.28,135.03,87.04,137.07,86.97,138.57,86.85,140.78,86.70,142.25,86.51,144.28,86.30,145.90,86.05,147.68,85.78,149.47,85.59,151.25
RZ_204115_12337,0,18430,50,0,4,85.47,153.32,85.42,154.82,85.41,156.07,85.41,157.03,85.41,158.00,85.41,159.03,85.42,159.78,85.40,160.62,85.34,161.45,85.29,162.15,85.25,162.78,85.25,162.85,85.30,163.00,85.35,163.30,85.40,163.55,85.50,163.70,85.60,163.70,85.67,163.62,85.66,163.57,85.70,163.85,85.76,164.05,85.83,164.32,85.84,164.25,85.84,164.30,85.85,164.30,85.88,164.45,85.89,164.82,85.89,165.20,85.89,165.40,85.91,165.30,85.92,165.18,85.95,165.10,85.94,165.05,85.92,165.00,85.91,165.03,85.79,165.05,85.69,164.60,85.60,164.12,85.65,163.70,85.66,163.85,85.69,163.97,85.69,163.95,85.70,163.72,85.74,163.53,85.78,163.35,85.80,163.50,85.83,163.57,85.84,163.57,85.84,163.43,85.81,163.38
RZ_204115_12338,0,18430,51,0,4,85.74,163.40,85.66,163.40,85.61,163.38,85.62,163.28,85.60,163.12,85.60,163.05,85.59,163.03,85.60,163.05,85.61,162.97,85.60,162.88,85.58,162.75,85.56,162.65,85.55,162.45,85.56,162.28,85.58,162.12,85.60,162.03,85.62,161.95,85.58,161.95,85.54,161.95,85.50,162.00,85.47,162.07,85.42,162.15,85.38,162.10,85.38,161.88,85.38,161.62,85.38,161.47,85.38,161.40,85.38,161.35,85.31,161.53,85.25,161.72,85.19,161.55,85.19,161.18,85.22,160.80,85.25,160.80,85.28,160.78,85.26,160.78,85.25,160.80,85.26,160.82,85.28,160.82,85.30,160.93,85.26,161.00,85.20,161.10,85.14,161.12,85.10,161.18,85.10,161.25,85.11,161.28,85.14,161.22,85.16,160.95,85.19,160.70,85.20,160.47,85.14,160.72
RZ_204115_12339,0,18430,50,0,4,85.06,160.95,85.01,160.85,85.01,160.55,85.03,160.10,85.04,160.00,85.05,159.90,85.06,159.90,85.10,159.80,85.14,159.70,85.19,159.72,85.17,159.95,85.21,160.25,85.24,160.43,85.26,160.47,85.25,160.45,85.24,160.50,85.15,160.55,85.05,160.75,84.96,160.90,84.97,161.05,85.01,161.10,85.06,160.75,85.11,160.38,85.14,160.03,85.09,160.05,85.03,160.07,84.96,160.10,84.99,160.25,85.00,160.40,84.99,160.53,84.99,160.50,84.99,160.53,84.94,160.57,84.90,160.47,84.83,160.35,84.80,160.12,84.81,160.03,84.86,159.90,84.91,159.82,84.92,159.75,84.94,159.70,84.95,159.82,84.95,160.00,84.95,160.22,84.96,160.28,84.97,160.12,84.99,159.90,84.99,159.78,84.94,159.88,84.89,159.90
RZ_204115_12340,0,18430,49,0,4,84.88,159.82,84.92,159.78,84.96,159.80,84.95,159.85,84.95,159.88,84.94,159.82,84.95,159.75,84.90,159.70,84.81,159.72,84.74,159.68,84.71,159.62,84.69,159.80,84.71,159.97,84.78,160.05,84.86,159.93,84.89,159.72,84.91,159.65,84.91,159.55,84.85,159.45,84.79,159.38,84.72,159.53,84.71,159.70,84.71,159.88,84.72,159.88,84.75,159.93,84.78,159.97,84.79,159.97,84.79,159.93,84.79,159.88,84.79,159.88,84.78,159.90,84.70,159.93,84.62,160.00,84.59,160.03,84.62,159.97,84.69,160.00,84.72,160.05,84.75,159.82,84.75,159.45,84.75,159.20,84.74,159.30,84.74,159.35,84.76,159.30,84.80,159.28,84.74,159.25,84.66,159.22,84.58,159.45,84.58,159.70,84.58,160.03
RZ_204115_12341,0,18430,50,0,4,84.59,160.10,84.60,159.97,84.62,159.68,84.65,159.35,84.65,159.28,84.64,159.32,84.61,159.38,84.60,159.38,84.58,159.43,84.56,159.45,84.55,159.53,84.54,159.57,84.53,159.53,84.54,159.40,84.54,159.28,84.53,159.30,84.51,159.32,84.50,159.32,84.51,159.20,84.51,159.05,84.49,158.95,84.46,159.00,84.45,158.95,84.46,158.88,84.45,158.82,84.41,158.88,84.40,158.88,84.42,158.93,84.45,158.97,84.45,158.68,84.49,158.30,84.51,158.22,84.51,158.50,84.49,158.80,84.47,158.78,84.47,158.72,84.49,158.65,84.51,158.57,84.55,158.30,84.58,158.05,84.60,157.68,84.58,157.53,84.53,157.40,84.56,157.15,84.64,156.80,84.81,155.90,85.04,155.25,85.35,154.65,85.70,154.45,85.92,154.15
RZ_204115_12342,0,18430,51,0,4,86.06,153.85,86.08,153.85,86.04,154.20,85.91,154.57,85.80,154.85,85.65,155.68,85.60,156.53,85.56,157.97,85.54,159.68,85.66,162.22,85.76,165.00,85.86,168.05,85.65,171.57,85.34,176.25,85.06,181.53,85.03,186.97,85.11,192.03,85.11,197.45,84.90,203.72,84.72,210.35,84.85,217.10,84.99,223.43,84.42,230.47,83.50,237.70,82.65,245.00,82.26,252.10,81.85,259.32,81.28,266.75,80.65,274.38,79.96,281.62,79.30,288.75,78.66,295.48,78.06,302.18,77.47,308.02,77.06,311.65,76.91,313.02,76.91,313.02
RZ_204115_12343,0,18430,99,0,0,null
RZ_204115_12344,0,18430,50,0,0,null
RZ_204115_12345,0,18430,51,0,0,null
RZ_204115_12346,0,18430,51,0,0,79.58,197.03,79.58,197.03,79.61,196.35,79.67,195.60,79.79,194.70,79.88,194.03,79.95,193.18,79.99,192.22,80.03,191.40,79.81,190.82,79.61,190.12,79.40,189.75,79.44,188.93,79.53,188.45,79.62,187.38,79.61,186.80,79.55,185.93,79.40,185.57,79.33,185.22,79.25,184.75,79.19,184.18,79.17,183.62,79.17,182.97,79.19,182.50
RZ_204115_12347,0,18430,51,0,0,79.16,182.03,79.12,181.68,79.05,181.20,79.05,180.70,79.03,180.53,79.08,180.45,79.14,179.82,79.20,179.22,79.20,178.70,79.11,178.72,79.08,178.07,79.03,177.40,79.04,176.60,79.03,176.45,79.06,176.32,79.15,176.18,79.21,176.05,79.28,175.93,79.25,175.90,79.24,175.82,79.28,175.25,79.35,174.60,79.42,174.00,79.46,173.90,79.45,173.78,79.44,173.62,79.35,173.47,79.28,173.40,79.16,173.25,79.11,172.82,79.06,172.50,79.03,172.25,79.00,172.28,78.97,171.75,78.97,171.20,78.97,170.65,78.99,170.68,79.00,170.55,79.05,170.07,79.16,169.60,79.25,169.25,79.31,169.15,79.29,169.05,79.36,168.75,79.44,168.38,79.55,168.00,79.59,167.82,79.61,167.88,79.58,167.93,79.58,167.78,79.59,167.60
RZ_204115_12348,0,18430,50,0,0,79.58,167.43,79.49,167.43,79.33,167.43,79.21,167.22,79.14,167.07,79.20,166.90,79.24,166.90,79.10,166.85,78.94,166.55,78.76,166.30,78.75,166.05,78.80,165.72,78.85,165.38,78.89,165.03,78.90,165.07,78.95,165.12,79.00,165.15,79.08,165.12,79.16,164.68,79.21,164.20,79.19,163.88,79.08,164.03,79.00,164.15,78.95,164.12,78.97,163.80,79.01,163.47,78.94,163.30,78.83,163.45,78.74,163.57,78.76,163.55,78.78,163.47,78.79,163.18,78.83,162.80,78.88,162.53,78.90,162.55,78.89,162.65,78.83,162.70,78.79,162.72,78.85,162.43,78.92,162.10,79.00,161.68,78.96,161.50,78.94,161.32,78.95,161.28,78.96,161.28,78.97,161.28,78.96,161.25,78.97,161.22,78.99,161.18,78.97,161.15
RZ_204115_12349,0,18430,49,0,0,79.08,161.07,79.19,160.90,79.22,160.70,79.14,160.57,79.09,160.35,79.11,160.05,79.10,159.82,79.06,159.72,79.12,159.65,79.24,159.60,79.24,159.57,79.11,159.50,79.00,159.32,79.00,159.12,78.99,159.03,78.92,159.03,78.90,159.00,78.89,158.90,78.91,158.75,78.94,158.62,78.89,158.30,78.85,158.00,78.92,157.75,79.05,157.78,79.10,157.80,79.08,157.32,79.06,156.68,79.11,156.05,79.11,155.88,79.11,155.88,79.09,156.07,79.05,156.28,79.03,156.35,79.05,156.12,79.10,155.82,79.17,155.40,79.25,155.07,79.22,154.85,79.16,154.88,79.09,154.70,79.09,154.50,79.10,154.35,79.09,154.40,79.09,154.15,79.06,153.80,79.11,153.35,79.14,153.20,79.20,153.07,79.28,152.57
RZ_204115_12350,0,18430,50,0,0,79.36,152.10,79.39,151.80,79.35,151.95,79.31,152.07,79.22,152.00,79.17,151.97,79.15,151.90,79.20,151.78,79.28,151.18,79.33,150.65,79.34,150.18,79.33,150.15,79.31,150.12,79.29,150.10,79.26,150.15,79.26,150.20,79.28,150.00,79.30,149.70,79.40,149.28,79.49,149.07,79.56,148.95,79.58,148.62,79.58,148.32,79.55,148.15,79.49,148.28,79.45,148.28,79.49,148.10,79.51,147.90,79.55,147.72,79.55,147.62,79.59,147.38,79.64,147.20,79.69,147.07,79.67,146.97,79.65,146.75,79.62,146.47,79.64,146.32,79.61,146.32,79.50,146.32,79.40,146.25,79.34,146.15,79.38,146.10,79.42,146.10,79.44,146.15,79.44,146.18,79.45,145.88,79.45,145.60,79.44,145.35,79.41,145.22,79.40,145.05
RZ_204115_12351,0,18430,50,0,0,79.41,144.88,79.44,144.90,79.45,144.88,79.46,144.85,79.46,144.72,79.54,144.60,79.61,144.47,79.66,144.47,79.64,144.60,79.60,144.78,79.56,144.93,79.51,145.00,79.50,145.15,79.55,145.30,79.62,145.38,79.69,145.57,79.79,145.80,79.90,146.00,80.04,145.82,80.06,145.65,80.21,145.32,80.44,145.07,80.71,144.80,80.89,144.43,81.16,143.65,81.39,142.85,81.78,141.95,82.04,141.32,82.35,140.45,82.55,139.93,82.71,139.18,83.10,138.25,83.41,136.97,83.76,136.00,83.91,134.57,84.24,133.18,84.61,131.55,85.01,130.45,85.29,128.97,85.50,127.38,85.62,125.28,85.67,123.90,85.97,122.25,86.24,121.20,86.53,119.45,86.70,117.78,86.89,116.08,87.09,114.30,87.16,112.72,87.22,111.17
RZ_204115_12352,0,18430,51,0,0,87.30,109.60,87.36,107.95,87.44,105.95,87.59,104.25,87.74,102.65,88.03,100.85,88.33,98.85,88.65,96.42,88.90,94.58,89.08,92.62,89.35,91.03,89.55,89.35,89.69,88.15,89.70,87.00,89.71,85.42,89.84,83.72,89.97,82.15,90.06,80.85,90.00,79.67,89.74,78.30,89.53,77.15,89.33,75.85,89.36,74.65,89.40,73.35,89.39,72.17,89.38,71.00,89.36,70.22,89.47,69.15,89.56,68.35,89.59,67.45,89.47,66.60,89.38,65.75,89.34,64.38,89.35,63.60,89.38,62.40,89.42,61.42,89.45,60.20,89.45,59.30,89.45,58.35,89.36,57.58,89.28,56.67,89.16,56.15,89.09,55.50,88.95,55.05,88.83,54.70,88.79,54.35,88.62,54.17,88.47,53.92,88.31,53.65,88.33,53.38,88.30,53.12
RZ_204115_12353,0,18430,50,0,0,88.26,53.02,88.22,52.88,88.22,52.52,88.25,52.08,88.20,51.70,88.15,51.40,88.08,51.10,88.03,50.80,87.99,50.67,87.96,50.52,87.97,50.38,87.99,50.05,88.00,49.85,88.01,49.55,88.04,49.42,88.05,49.17,88.05,49.00,88.00,48.85,87.95,48.83,87.94,48.85,87.94,48.85,87.91,48.85,87.89,48.88,87.86,48.88,87.91,48.90,87.96,48.92,88.00,48.88,87.97,48.80,87.96,48.73,87.92,48.73,87.90,48.77,87.86,48.80,87.80,48.80,87.75,48.83,87.71,48.80,87.74,48.75,87.75,48.73,87.75,48.67,87.76,48.65,87.81,48.62,87.86,48.62,87.94,48.62,87.96,48.55,87.97,48.45,87.95,48.42,87.90,48.48,87.86,48.58,87.86,48.65,87.88,48.70,87.90,48.70
RZ_204115_12354,0,18430,49,0,0,87.89,48.67,87.88,48.62,87.85,48.58,87.88,48.60,87.91,48.67,87.91,48.73,87.86,48.75,87.83,48.77,87.83,48.80,87.81,48.88,87.80,48.92,87.76,48.92,87.72,48.85,87.74,48.83,87.78,48.85,87.81,48.88,87.83,48.90,87.84,48.90,87.85,48.92,87.86,48.95,87.89,48.98,87.90,48.95,87.90,48.90,87.89,48.83,87.89,48.75,87.91,48.70,87.92,48.70,87.91,48.62,87.90,48.58,87.90,48.60,87.89,48.67,87.90,48.73,87.92,48.67,87.94,48.65,87.94,48.62,87.91,48.62,87.89,48.62,87.92,48.62,87.97,48.77,88.01,48.92,88.00,48.98,87.99,48.92,88.00,48.85,88.03,48.83,88.00,48.83,87.94,48.92,87.88,48.98,87.88,49.02,87.92,49.00
RZ_204115_12355,0,18430,50,0,0,87.96,49.02,87.96,49.08,87.99,49.10,87.99,49.10,88.00,49.12,87.99,49.17,87.99,49.20,88.00,49.23,88.01,49.23,88.03,49.23,88.09,49.00,88.14,48.80,88.17,48.67,88.16,48.73,88.14,48.80,88.11,48.83,88.08,48.92,88.06,49.00,88.09,49.05,88.10,49.05,88.11,49.05,88.09,49.00,88.10,48.95,88.11,48.92,88.14,48.92,88.16,48.95,88.17,48.95,88.17,48.95,88.15,49.02,88.14,49.08,88.11,49.17,88.10,49.17,88.10,49.10,88.11,49.00,88.11,48.88,88.10,48.83,88.10,48.80,88.14,48.83,88.19,48.95,88.24,49.10,88.22,49.27,88.17,49.38,88.11,49.48,88.12,49.27,88.16,49.05,88.19,48.88,88.19,48.98,88.17,49.05,88.17,49.10,88.20,49.10
RZ_204115_12356,0,18430,50,0,0,88.22,49.10,88.24,49.10,88.24,48.92,88.24,48.75,88.22,48.75,88.21,48.92,88.20,49.10,88.22,49.15,88.25,49.20,88.25,49.25,88.31,49.25,88.36,49.23,88.42,49.20,88.41,49.12,88.41,49.10,88.41,49.08,88.41,49.05,88.40,49.00,88.39,48.92,88.36,48.92,88.35,48.92,88.34,48.92,88.33,48.90,88.31,48.83,88.29,48.75,88.29,48.77,88.29,48.85,88.33,48.90,88.35,48.90,88.39,48.88,88.40,48.88,88.39,48.88,88.36,48.85,88.35,48.77,88.36,48.73,88.39,48.65,88.40,48.60,88.44,48.58,88.49,48.58,88.53,48.52,88.49,48.50,88.41,48.58,88.39,48.67,88.42,48.75,88.47,48.67,88.49,48.62,88.46,48.60,88.39,48.62,88.31,48.73,88.34,48.77
RZ_204115_12357,0,18430,50,0,0,88.40,48.62,88.45,48.42,88.40,48.30,88.35,48.45,88.31,48.58,88.31,48.58,88.39,48.52,88.45,48.45,88.53,48.40,88.54,48.30,88.51,48.25,88.47,48.35,88.44,48.52,88.50,48.65,88.58,48.62,88.53,48.62,88.40,48.45,88.35,48.25,88.42,48.30,88.49,48.52,88.47,48.80,88.49,48.88,88.46,48.95,88.44,48.90,88.41,48.85,88.40,48.80,88.40,48.83,88.40,48.80,88.40,48.77,88.40,48.65,88.39,48.52,88.36,48.50,88.39,48.58,88.44,48.67,88.51,48.65,88.54,48.67,88.54,48.70,88.54,48.73,88.53,48.73,88.54,48.65,88.55,48.58,88.59,48.65,88.61,48.80,88.54,48.95,88.44,48.95,88.40,48.95,88.46,48.95,88.53,49.05,88.54,49.15,88.55,49.27
RZ_204115_12358,0,18430,50,0,4,88.55,49.27,88.55,49.27,88.56,49.23,88.58,49.27,88.59,49.30,88.58,49.33,88.59,49.27,88.61,49.17,88.64,49.08,88.64,49.02,88.65,49.00,88.66,48.95,88.62,48.90,88.56,48.83,88.51,48.90,88.50,48.98,88.53,49.05,88.54,49.02,88.55,49.02,88.58,49.00,88.61,49.00,88.64,49.05,88.65,49.12,88.67,49.20,88.62,49.23,88.56,49.12,88.53,49.02,88.54,48.95,88.59,49.02,88.61,49.08,88.64,49.12,88.61,49.08,88.60,49.00,88.59,48.95,88.54,48.98,88.47,48.95,88.45,48.90,88.46,48.85,88.49,48.83,88.50,48.80,88.53,48.80,88.56,48.85,88.56,48.88,88.55,48.85,88.55,48.85,88.56,48.88,88.58,48.88,88.59,48.90,88.58,48.95,88.56,49.00
RZ_204115_12359,0,18430,51,0,4,88.58,49.10,88.59,49.15,88.60,49.23,88.60,49.33,88.60,49.45,88.60,49.52,88.54,49.55,88.46,49.45,88.42,49.35,88.46,49.42,88.51,49.58,88.53,49.75,88.54,49.73,88.59,49.73,88.61,49.70,88.67,49.67,88.70,49.67,88.72,49.75,88.76,49.83,88.80,49.92,88.85,50.02,88.85,50.10,88.85,50.12,88.81,50.12,88.76,50.15,88.72,50.15,88.72,50.15,88.74,50.12,88.75,50.12,88.75,50.15,88.74,50.20,88.70,50.30,88.65,50.40,88.60,50.48,88.72,50.50,88.84,50.67,88.94,50.85,88.91,51.05,88.90,51.10,88.90,51.12,88.92,51.23,88.95,51.25,88.94,51.30,88.92,51.35,88.90,51.42,88.88,51.55,88.86,51.73,88.75,52.27,88.60,52.80,88.41,53.62,88.21,54.62
RZ_204115_12360,0,18430,51,0,4,88.04,56.00,87.84,57.40,87.67,58.48,87.50,59.77,87.40,60.80,87.24,62.10,87.03,63.23,86.74,64.85,86.47,66.60,86.21,68.55,85.99,70.33,85.84,71.90,85.71,73.47,85.60,75.17,85.45,77.20,85.28,79.00,85.03,81.33,84.78,83.50,84.56,86.15,84.30,88.90,83.99,91.45,83.61,94.83,83.28,97.70,82.91,101.08,82.46,103.30,82.04,106.20,81.61,109.12,81.15,112.45,80.65,115.47,80.19,118.50,79.74,121.58,79.33,124.12,78.91,126.67,78.59,129.10,78.31,131.97,78.10,134.57,78.00,137.20,77.83,139.78,77.65,141.90,77.36,143.88,77.17,145.38,77.00,147.18,76.94,149.00,76.60,150.57,76.05,152.53,75.54,153.90,75.28,155.80,74.94,157.10,74.50,158.93,74.03,160.28,73.69,162.22
RZ_204115_12361,0,18430,50,0,4,73.42,163.72,73.16,165.57,73.04,166.55,72.85,168.18,72.67,169.35,72.41,170.80,72.20,171.62,72.05,172.35,72.00,172.93,71.97,173.25,71.99,173.40,72.01,173.38,72.05,173.32,72.05,173.30,72.11,173.28,72.17,173.30,72.36,173.32,72.49,173.32,72.62,173.28,72.62,172.82,72.64,172.40,72.66,172.03,72.71,172.00,72.78,171.82,72.86,171.65,72.94,171.47,72.97,171.53,72.99,171.57,72.99,171.53,73.04,171.30,73.11,170.75,73.17,170.30,73.20,169.85,73.20,169.72,73.25,169.53,73.30,169.45,73.36,169.25,73.39,169.03,73.41,168.80,73.40,168.32,73.34,167.97,73.29,167.65,73.28,167.68,73.30,167.68,73.35,167.60,73.36,167.50,73.33,167.43,73.29,167.43,73.28,167.43,73.30,167.43
RZ_204115_12362,0,18430,50,0,4,73.33,167.43,73.34,167.32,73.35,167.10,73.39,166.88,73.42,166.75,73.46,166.47,73.47,166.18,73.49,165.90,73.46,165.95,73.42,166.07,73.40,166.15,73.38,166.18,73.38,166.07,73.36,165.97,73.36,165.80,73.38,165.65,73.39,165.88,73.39,166.20,73.38,166.28,73.39,165.85,73.40,165.40,73.35,165.30,73.26,165.40,73.19,165.50,73.20,165.55,73.26,165.60,73.39,165.57,73.44,165.53,73.50,165.47,73.49,165.50,73.49,165.55,73.47,165.57,73.47,165.57,73.49,165.45,73.50,165.32,73.51,165.15,73.51,165.10,73.49,165.05,73.47,165.00,73.47,164.95,73.49,165.07,73.50,165.28,73.47,165.47,73.47,165.47,73.49,165.43,73.47,165.35,73.46,165.32,73.53,165.30,73.61,165.32,73.67,165.30
RZ_204115_12363,0,18430,49,0,4,73.64,165.35,73.59,165.40,73.59,165.50,73.61,165.57,73.62,165.22,73.62,164.90,73.69,164.57,73.75,164.68,73.75,164.68,73.69,164.65,73.69,164.72,73.76,164.80,73.83,164.85,73.85,164.75,73.89,164.47,73.89,164.22,73.85,164.05,73.81,164.07,73.80,164.28,73.75,164.45,73.70,164.47,73.71,164.30,73.79,164.05,73.83,163.97,73.79,164.20,73.71,164.55,73.66,164.88,73.65,165.00,73.70,165.07,73.76,164.97,73.83,164.72,73.84,164.35,73.86,164.15,73.88,164.20,73.85,164.35,73.83,164.47,73.81,164.45,73.89,164.38,73.95,164.35,73.89,164.40,73.78,164.47,73.65,164.55,73.65,164.55,73.70,164.53,73.75,164.65,73.74,164.75,73.67,164.88,73.61,164.90,73.60,164.88
RZ_204115_12364,0,18430,50,0,4,73.61,164.78,73.60,164.65,73.58,164.60,73.54,164.62,73.61,164.68,73.69,164.53,73.79,164.40,73.83,164.25,73.83,164.22,73.79,164.20,73.70,164.28,73.62,164.55,73.56,164.82,73.55,164.75,73.55,164.47,73.55,164.28,73.56,164.30,73.59,164.12,73.62,163.88,73.67,163.85,73.69,164.07,73.72,164.28,73.75,164.18,73.78,164.07,73.75,164.05,73.72,164.10,73.70,164.15,73.58,164.12,73.46,164.10,73.35,164.10,73.39,164.07,73.40,164.05,73.41,164.00,73.40,163.93,73.38,163.88,73.36,163.90,73.35,164.05,73.35,164.22,73.36,164.28,73.35,164.20,73.34,164.15,73.29,164.12,73.25,164.20,73.20,164.35,73.20,164.53,73.24,164.32,73.26,164.05,73.26,163.90,73.24,164.03,73.24,164.12
RZ_204115_12365,0,18430,51,0,4,73.20,164.07,73.16,163.97,73.16,163.97,73.26,164.00,73.36,164.05,73.45,164.05,73.49,164.05,73.49,164.03,73.45,163.97,73.40,163.95,73.36,163.95,73.30,163.95,73.25,163.95,73.22,163.95,73.21,164.00,73.19,163.95,73.19,163.90,73.15,163.82,73.14,163.82,73.17,163.82,73.25,163.82,73.33,163.75,73.31,163.65,73.28,163.65,73.24,163.75,73.20,163.88,73.21,163.65,73.24,163.40,73.26,163.20,73.28,163.28,73.29,163.38,73.33,163.47,73.35,163.60,73.26,163.65,73.17,163.65,73.12,163.50,73.15,163.35,73.14,163.38,73.10,163.50,73.08,163.62,73.08,163.43,73.09,163.25,73.10,163.10,73.10,163.12,73.11,163.15,73.12,163.15,73.15,163.20,73.17,163.28,73.19,163.35,73.21,163.40,73.22,163.40
RZ_204115_12366,0,18430,51,0,4,73.17,163.32,73.11,163.28,73.08,163.35,73.09,163.55,73.11,163.75,73.11,163.82,73.11,163.85,73.11,163.88,73.14,163.85,73.15,163.78,73.19,163.68,73.22,163.55,73.28,163.38,73.22,163.25,73.19,163.12,73.15,163.15,73.19,163.15,73.22,163.15,73.24,163.15,73.20,163.15,73.14,163.12,73.09,163.07,73.12,163.05,73.16,163.07,73.20,163.00,73.22,162.68,73.25,162.32,73.29,162.15,73.25,162.18,73.20,162.20,73.14,162.25,73.09,162.30,73.05,162.32,73.11,162.30,73.19,162.28,73.26,162.30,73.24,162.35,73.20,162.50,73.17,162.60,73.15,162.70,73.15,162.70,73.14,162.78,73.12,162.85,73.12,162.60,73.15,162.28,73.19,161.93,73.19,161.90,73.19,161.85,73.17,161.82,73.16,161.78,73.15,161.70
RZ_204115_12367,0,18430,50,0,0,73.22,161.62,73.33,161.53,73.39,161.47,73.34,161.45,73.34,161.35,73.36,161.28,73.40,161.18,73.34,161.18,73.26,161.18,73.19,161.50,73.11,162.12,73.01,163.30,72.74,164.75,72.45,165.90,72.14,167.38,72.01,168.28,71.75,169.82,71.53,170.97,71.26,172.47,71.11,173.38,70.99,173.75,70.86,174.10,70.75,174.75,70.61,175.50,70.41,176.12,70.26,176.65,70.17,177.03,70.19,177.25,70.20,177.53,70.20,177.82,70.20,178.12,70.20,178.25,70.19,178.70,70.22,179.22,70.26,179.68,70.33,179.88,70.28,179.93,70.24,179.95,70.34,179.82,70.46,179.72,70.60,179.65,70.60,179.68,70.61,179.70,70.64,179.57,70.66,179.45,70.67,179.35,70.70,179.40,70.71,179.45,70.72,179.50,70.72,179.38
RZ_204115_12368,0,18430,50,0,0,70.72,179.22,70.72,179.18,70.72,179.25,70.67,179.40,70.65,179.50,70.64,179.55,70.67,179.50,70.70,179.32,70.71,178.95,70.72,178.68,70.72,178.50,70.74,178.65,70.75,178.78,70.76,178.88,70.78,178.88,70.76,178.78,70.74,178.65,70.72,178.65,70.72,178.78,70.66,178.85,70.60,178.90,70.54,178.95,70.55,178.90,70.56,178.80,70.58,178.70,70.58,178.75,70.58,178.78,70.59,178.75,70.61,178.72,70.66,178.45,70.67,178.25,70.69,178.12,70.66,178.28,70.66,178.35,70.67,178.12,70.67,177.88,70.67,177.65,70.66,177.65,70.65,177.68,70.66,177.70,70.69,177.75,70.75,177.47,70.79,177.20,70.86,177.00,70.89,177.05,70.83,177.12,70.70,177.30,70.58,177.50,70.58,177.50,70.58,177.28
RZ_204115_12369,0,18430,50,0,0,70.59,177.07,70.60,177.05,70.60,177.03,70.61,177.03,70.62,176.85,70.66,176.70,70.69,176.57,70.71,176.62,70.74,176.80,70.74,176.93,70.70,177.00,70.67,176.95,70.69,176.90,70.69,176.85,70.66,176.80,70.62,176.78,70.61,176.55,70.65,176.35,70.67,176.18,70.67,176.20,70.67,176.30,70.67,176.43,70.69,176.50,70.70,176.50,70.71,176.50,70.72,176.50,70.66,176.50,70.60,176.50,70.54,176.50,70.55,176.50,70.66,176.32,70.78,176.15,70.86,176.03,70.84,176.07,70.84,176.18,70.86,176.22,70.89,176.15,70.88,176.03,70.84,175.93,70.78,176.03,70.74,176.12,70.70,176.18,70.65,176.18,70.60,176.20,70.55,176.18,70.56,176.18,70.60,176.15,70.62,176.15,70.64,176.15,70.65,176.20
RZ_204115_12370,0,18430,50,0,0,70.65,176.25,70.62,176.28,70.58,176.20,70.53,176.15,70.53,176.12,70.58,176.12,70.62,176.07,70.67,176.05,70.69,176.00,70.71,175.97,70.74,175.78,70.76,175.55,70.74,175.68,70.67,175.97,70.62,176.07,70.62,175.85,70.58,175.62,70.54,175.62,70.49,175.75,70.51,175.88,70.50,176.03,70.51,176.00,70.53,176.00,70.55,175.93,70.58,175.80,70.60,175.65,70.61,175.55,70.58,175.50,70.55,175.38,70.51,175.28,70.51,175.45,70.56,175.75,70.62,176.00,70.69,175.93,70.67,175.82,70.65,175.88,70.64,175.93,70.60,175.85,70.56,175.70,70.50,175.97,70.47,176.35,70.49,176.60,70.53,176.43,70.56,176.28,70.56,176.28,70.56,176.28,70.55,176.30,70.53,176.25,70.50,176.15,70.49,176.05
RZ_204115_12371,0,18430,49,0,0,70.49,176.05,70.49,175.90,70.49,175.75,70.46,175.60,70.44,175.60,70.40,175.60,70.41,175.60,70.45,175.47,70.49,175.32,70.56,175.35,70.61,175.53,70.64,175.75,70.56,175.85,70.49,175.93,70.41,175.88,70.44,175.75,70.45,175.70,70.46,175.70,70.45,175.75,70.44,175.72,70.44,175.82,70.45,175.90,70.45,176.00,70.46,175.95,70.46,175.93,70.45,175.93,70.44,175.95,70.49,175.97,70.53,176.10,70.54,176.20,70.51,176.05,70.49,175.72,70.50,175.40,70.47,175.35,70.45,175.38,70.45,175.43,70.46,175.47,70.47,175.50,70.50,175.50,70.50,175.50,70.50,175.55,70.49,175.68,70.50,175.90,70.50,176.10,70.51,176.20,70.46,176.18,70.42,176.07,70.35,176.00,70.31,175.95
RZ_204115_12372,0,18430,50,0,0,70.25,175.95,70.25,175.78,70.25,175.47,70.26,175.20,70.33,175.22,70.39,175.35,70.45,175.50,70.45,175.55,70.47,175.60,70.50,175.60,70.51,175.60,70.50,175.80,70.50,176.00,70.51,176.18,70.50,176.18,70.46,176.10,70.44,176.03,70.46,175.93,70.47,175.93,70.50,175.95,70.49,175.95,70.49,176.05,70.45,176.15,70.45,175.95,70.45,175.68,70.45,175.40,70.44,175.43,70.40,175.45,70.40,175.45,70.40,175.38,70.42,175.32,70.42,175.28,70.42,175.35,70.47,175.53,70.54,175.75,70.60,175.95,70.58,176.03,70.56,176.00,70.54,175.97,70.55,175.97,70.56,175.93,70.60,175.85,70.64,175.75,70.65,175.70,70.64,175.70,70.58,175.75,70.53,175.82,70.46,176.10,70.46,176.35,70.47,176.62
RZ_204115_12373,0,18430,50,0,0,70.49,176.65,70.53,176.18,70.54,175.65,70.54,175.35,70.53,175.47,70.51,175.60,70.50,175.68,70.47,175.88,70.41,176.05,70.38,176.03,70.36,175.97,70.40,175.95,70.44,175.90,70.45,175.88,70.45,175.82,70.45,175.80,70.44,175.75,70.42,175.65,70.42,175.55,70.44,175.53,70.46,175.57,70.47,175.78,70.47,175.97,70.50,176.22,70.53,176.32,70.56,176.38,70.58,176.25,70.58,176.15,70.58,175.97,70.55,175.82,70.51,175.82,70.47,175.93,70.45,176.05,70.45,176.03,70.46,175.97,70.45,175.90,70.44,175.82,70.46,175.72,70.47,175.70,70.46,175.60,70.46,175.47,70.55,175.35,70.64,175.68,70.66,176.03,70.62,176.30,70.61,176.30,70.61,176.30,70.60,176.40,70.50,176.45,70.40,176.47
RZ_204115_12374,0,18430,51,0,0,70.36,176.45,70.42,176.43,70.50,176.38,70.53,176.43,70.53,176.50,70.50,176.57,70.49,176.62,70.47,176.68,70.47,176.65,70.44,176.62,70.41,176.60,70.41,176.28,70.45,175.95,70.50,175.57,70.54,175.55,70.55,175.80,70.55,176.18,70.58,176.55,70.64,176.47,70.65,176.30,70.61,176.18,70.58,176.22,70.59,176.30,70.58,176.35,70.56,176.38,70.54,176.47,70.51,176.62,70.49,176.75,70.49,176.82,70.51,176.80,70.54,176.78,70.59,176.68,70.56,176.53,70.55,176.38,70.50,176.30,70.49,176.20,70.53,176.10,70.58,175.97,70.59,175.97,70.56,176.07,70.54,176.18,70.55,176.30,70.59,176.25,70.61,176.22,70.61,176.18,70.58,176.15,70.51,176.12,70.46,176.10,70.44,176.22,70.42,176.35,70.42,176.45
RZ_204115_12375,0,18430,50,0,0,70.42,176.45,70.42,176.45,70.44,176.45,70.45,176.47,70.47,176.47,70.50,176.55,70.51,176.62,70.51,176.65,70.53,176.62,70.54,176.53,70.54,176.45,70.54,176.35,70.54,176.28,70.54,176.53,70.51,176.78,70.49,177.05,70.50,177.05,70.53,176.82,70.54,176.60,70.54,176.30,70.51,176.25,70.51,176.20,70.51,176.22,70.50,176.20,70.49,176.18,70.47,176.15,70.45,176.15,70.45,176.18,70.47,176.28,70.51,176.38,70.54,176.55,70.55,176.70,70.56,176.82,70.50,176.85,70.42,176.75,70.34,176.62,70.36,176.53,70.38,176.47,70.39,176.45,70.39,176.45,70.39,176.43,70.40,176.38,70.38,176.32,70.34,176.28,70.29,176.25,70.28,176.18,70.28,175.97,70.30,175.75,70.33,175.55,70.36,175.03
RZ_204115_12376,0,18430,49,0,3,70.39,174.53,70.41,174.03,70.69,173.95,70.97,173.72,71.36,173.57,71.50,173.82,71.62,174.28,71.64,174.85,71.71,175.03,71.84,175.90,71.95,177.12,71.91,179.53,71.81,181.68,71.61,183.70,71.38,185.85,71.11,188.30,70.72,191.72,70.28,194.90,69.79,198.62,70.09,201.97,70.65,206.20,71.29,209.07,71.42,211.00,69.92,222.82,68.36,234.43,68.80,235.70,69.41,238.85,70.17,244.40,70.78,250.43,71.00,256.95,70.85,262.52,70.25,269.05,69.62,275.25,69.04,281.90,68.45,288.10,68.12,294.12,68.28,300.12,68.74,305.52,69.14,310.98,69.35,315.85,69.45,319.02,69.56,320.40,69.56,320.40
RZ_204115_12377,0,18430,50,0,3,null
RZ_204115_12378,0,18430,50,0,3,null
RZ_204115_12379,0,18430,51,0,3,85.09,238.82,85.09,238.82,85.26,236.25,85.55,231.72,86.16,225.22,86.71,219.03,86.78,212.93,86.61,206.65,86.06,200.47,85.99,194.60,86.47,188.75,87.30,183.43,87.58,178.25,87.28,172.78,88.03,165.38,89.25,157.38,90.34,151.00,90.00,146.62,89.09,143.53,88.26,139.60,87.81,135.53,87.56,131.75,87.33,127.83,86.89,123.88,86.62,120.20,86.38,116.65,86.28,114.08,86.38,111.15,86.45,109.17,86.55,106.55,86.59,103.88,86.55,101.28,86.38,99.30,86.14,97.45,85.96,95.92,85.67,94.80,85.36,93.70,85.03,92.65,84.89,91.25,84.84,90.30,84.78,88.97,84.62,87.92,84.54,86.88,84.44,85.92,84.42,84.83
RZ_204115_12380,0,18430,51,0,3,84.44,83.58,84.49,82.53,84.54,81.55,84.54,80.50,84.51,79.72,84.49,79.08,84.51,78.53,84.64,77.42,84.76,76.55,84.79,75.65,84.78,75.00,84.76,74.28,84.83,73.80,84.80,73.20,84.72,72.53,84.55,71.88,84.41,71.67,84.28,71.45,84.24,71.22,84.30,70.65,84.38,70.15,84.41,69.62,84.31,69.35,84.28,69.08,84.26,68.60,84.26,68.22,84.26,67.95,84.26,67.78,84.22,67.53,84.17,67.28,84.12,67.10,84.10,66.97,84.08,66.88,84.08,66.60,83.96,66.33,83.86,66.08,83.74,66.05,83.72,66.03,83.69,65.88,83.65,65.72,83.62,65.47,83.59,65.35,83.56,65.20,83.60,65.20,83.66,65.17,83.72,65.20,83.74,65.25,83.71,65.03,83.66,64.67,83.60,64.33,83.56,64.17
RZ_204115_12381,0,18430,50,0,3,83.55,64.17,83.49,64.20,83.41,64.28,83.36,64.12,83.36,63.92,83.38,63.58,83.38,63.42,83.38,63.30,83.36,63.27,83.38,63.30,83.45,63.30,83.53,63.10,83.61,62.90,83.62,62.70,83.60,62.60,83.51,62.48,83.44,62.35,83.38,62.38,83.35,62.45,83.31,62.50,83.30,62.45,83.31,62.40,83.36,62.33,83.39,62.23,83.38,62.12,83.36,62.02,83.36,61.98,83.38,61.88,83.39,61.75,83.41,61.45,83.44,61.20,83.41,60.98,83.38,60.95,83.34,60.95,83.34,60.98,83.33,60.98,83.33,61.00,83.31,61.02,83.33,60.95,83.33,60.88,83.36,60.75,83.39,60.73,83.39,60.75,83.36,60.80,83.36,60.77,83.33,60.67,83.29,60.55,83.24,60.50,83.29,60.48,83.34,60.48
RZ_204115_12382,0,18430,50,0,3,83.39,60.48,83.36,60.50,83.33,60.52,83.30,60.55,83.29,60.50,83.31,60.42,83.38,60.33,83.44,60.30,83.44,60.27,83.40,60.27,83.34,60.42,83.33,60.55,83.35,60.65,83.40,60.52,83.45,60.35,83.46,60.25,83.47,60.20,83.47,60.20,83.44,60.25,83.40,60.33,83.38,60.35,83.39,60.35,83.41,60.38,83.42,60.38,83.44,60.38,83.45,60.38,83.45,60.33,83.45,60.23,83.42,60.12,83.41,60.10,83.40,60.08,83.42,59.95,83.45,59.85,83.42,59.75,83.38,59.75,83.33,59.77,83.36,59.80,83.45,59.83,83.51,59.83,83.51,59.83,83.50,59.83,83.49,59.83,83.49,59.83,83.44,60.00,83.40,60.17,83.38,60.38,83.38,60.40,83.38,60.40,83.38,60.35,83.38,60.30
RZ_204115_12383,0,18430,50,0,3,83.36,60.30,83.33,60.33,83.33,60.30,83.36,60.27,83.42,60.30,83.44,60.38,83.41,60.42,83.40,60.45,83.36,60.45,83.33,60.35,83.30,60.27,83.29,60.17,83.33,60.20,83.35,60.30,83.36,60.42,83.31,60.52,83.30,60.50,83.31,60.48,83.31,60.45,83.30,60.45,83.30,60.42,83.31,60.42,83.33,60.38,83.28,60.33,83.22,60.30,83.19,60.35,83.17,60.40,83.16,60.48,83.21,60.48,83.30,60.48,83.38,60.50,83.35,60.52,83.31,60.55,83.29,60.55,83.28,60.58,83.25,60.58,83.24,60.58,83.24,60.48,83.19,60.40,83.11,60.35,83.01,60.38,83.00,60.42,83.00,60.42,83.00,60.35,83.00,60.30,82.99,60.25,82.99,60.25,83.01,60.35,83.03,60.48,83.04,60.60
RZ_204115_12384,0,18430,100,0,0,83.03,60.60,83.01,60.62,82.99,60.62,82.95,60.80,82.92,60.98,82.91,61.17,82.91,61.20,82.90,61.23,82.89,61.40,82.89,61.52,82.89,61.67,82.89,61.67,82.89,61.70,82.85,61.75,82.81,61.95,82.80,62.12,82.84,62.35,82.86,62.42,82.88,62.50,82.88,62.52,82.88,62.80,82.86,63.05,82.85,63.48,82.83,63.67,82.81,63.88,82.79,64.15,82.76,64.50,82.76,64.85,82.78,64.95,82.79,65.05,82.75,65.40,82.71,65.70,82.69,66.17,82.69,66.45,82.67,66.78,82.66,67.35,82.69,67.88,82.70,68.67,82.74,69.05,82.70,69.75,82.69,70.30,82.69,70.92,82.78,71.55,82.88,72.17,82.96,73.03,82.99,73.83,83.01,74.45,83.06,75.00,83.12,75.50,83.14,76.33,83.14,77.22,83.11,78.47,83.08,79.90,83.00,81.40,82.94,82.65,82.86,83.78,82.75,85.12,82.61,86.83,82.56,88.50,82.59,90.17,82.45,91.92,82.20,94.72,82.00,97.17,81.94,99.90,81.90,101.70,81.86,103.85,81.96,106.20,82.17,108.22,82.31,110.65,82.39,112.17,82.47,114.15,82.58,115.62,82.84,117.35,82.97,118.67,83.12,120.00,83.08,121.35,83.04,122.47,83.00,123.88,82.96,125.25,82.92,126.67,82.84,128.07,82.70,129.00,82.50,129.85,82.33,130.80,82.25,132.00,82.24,133.20,82.09,134.43,81.89,135.82,81.67,137.32,81.60,138.60,81.53,139.35,81.44,140.90,81.35,142.28,81.05,144.12,80.76,145.53,80.38,146.45,80.06,147.32,79.70,148.15,79.44,149.35,79.10,150.40
RZ_204115_12385,0,18430,50,0,0,78.78,151.22,78.44,152.28,78.34,153.47,78.19,155.03,77.84,155.97,77.45,157.03,77.09,157.90,76.94,159.25,76.80,160.30,76.67,161.40,76.53,162.30,76.14,163.40,75.81,164.12,75.46,164.70,75.30,165.00,75.12,165.45,75.00,165.75,74.81,165.97,74.62,166.50,74.44,167.22,74.33,168.30,74.25,168.78,74.19,169.15,74.20,169.18,74.17,169.70,74.16,170.20,74.19,170.68,74.31,170.68,74.45,170.45,74.55,170.18,74.60,169.80,74.64,169.53,74.72,168.95,74.80,168.47,74.88,167.97,74.86,167.88,74.86,167.68,74.89,167.53,74.94,167.38,74.97,167.32,74.97,167.45,75.01,167.65,75.04,167.85,75.08,167.88,75.06,167.85,75.09,167.35,75.16,166.88,75.24,166.40,75.31,165.95,75.41,165.47
RZ_204115_12386,0,18430,50,0,0,75.47,165.43,75.45,165.82,75.39,165.70,75.36,165.18,75.41,164.85,75.42,165.05,75.42,165.28,75.38,165.30,75.36,165.00,75.33,164.68,75.31,164.43,75.35,164.53,75.40,164.62,75.46,164.65,75.45,164.70,75.41,164.75,75.39,164.70,75.40,164.32,75.42,163.95,75.42,163.62,75.47,163.55,75.54,163.47,75.61,163.45,75.62,163.32,75.62,163.20,75.64,163.07,75.64,163.07,75.66,163.15,75.66,163.22,75.69,163.30,75.70,163.32,75.71,163.28,75.70,163.22,75.64,163.20,75.58,163.20,75.51,163.38,75.50,163.55,75.58,163.35,75.69,162.85,75.79,162.35,75.78,162.12,75.76,162.07,75.74,162.05,75.72,162.10,75.71,162.12,75.70,162.10,75.72,162.07,75.76,162.03,75.81,161.88,75.85,161.75
RZ_204115_12387,0,18430,49,0,0,75.85,161.68,75.85,161.80,75.83,161.90,75.80,161.93,75.80,161.82,75.81,161.78,75.84,161.78,75.85,161.78,75.88,161.68,75.95,161.60,76.04,161.53,76.17,161.47,76.22,161.38,76.14,161.28,76.01,161.20,75.92,161.10,75.96,160.95,76.00,160.97,76.01,161.07,76.09,161.20,76.12,161.22,76.17,161.20,76.16,160.80,76.19,160.45,76.15,160.25,76.12,160.43,76.09,160.65,76.11,160.70,76.10,160.78,76.11,160.82,76.11,160.85,76.11,160.90,76.10,160.97,76.08,161.03,76.09,161.03,76.11,161.00,76.14,160.93,76.16,160.85,76.19,160.80,76.20,160.80,76.20,160.78,76.16,160.75,76.14,160.80,76.08,160.90,76.05,161.03,76.03,160.93,76.01,160.72,76.04,160.53,76.06,160.85
RZ_204115_12388,0,18430,50,0,0,76.10,161.18,76.10,161.50,76.10,161.45,76.11,161.43,76.11,161.40,76.12,161.35,76.15,161.22,76.16,161.12,76.16,161.12,76.15,161.18,76.14,161.20,76.15,161.20,76.17,161.20,76.21,161.15,76.22,161.00,76.19,160.82,76.15,160.78,76.12,160.93,76.22,161.10,76.35,160.90,76.39,160.62,76.30,160.35,76.21,160.18,76.22,159.97,76.25,159.97,76.26,160.25,76.29,160.60,76.29,160.78,76.29,160.93,76.26,161.00,76.24,161.03,76.24,160.97,76.22,160.93,76.22,160.90,76.22,160.90,76.22,160.90,76.24,160.72,76.25,160.45,76.25,160.15,76.25,160.05,76.25,160.03,76.26,160.07,76.28,160.18,76.28,160.28,76.26,160.40,76.30,160.45,76.33,160.53,76.35,160.50,76.34,160.25,76.31,160.00
RZ_204115_12389,0,18430,50,0,0,76.30,159.95,76.31,160.12,76.34,160.30,76.36,160.25,76.36,160.22,76.36,160.32,76.36,160.45,76.35,160.57,76.35,160.57,76.38,160.50,76.41,160.35,76.44,160.22,76.44,160.22,76.40,160.30,76.36,160.32,76.33,160.20,76.33,160.07,76.34,159.95,76.34,159.95,76.35,159.93,76.36,159.82,76.38,159.75,76.39,159.93,76.40,160.18,76.41,160.18,76.40,159.93,76.39,159.75,76.36,159.82,76.35,159.88,76.35,159.82,76.34,159.78,76.31,159.72,76.31,159.70,76.31,159.88,76.35,160.03,76.40,160.28,76.45,160.35,76.47,160.30,76.44,160.15,76.42,159.70,76.44,159.40,76.42,158.88,76.42,158.65,76.41,158.88,76.49,159.30,76.54,159.70,76.58,159.65,76.59,159.60,76.60,159.53,76.61,159.45
RZ_204115_12390,0,18430,51,0,0,76.58,159.30,76.53,159.18,76.51,159.07,76.58,159.07,76.65,159.05,76.67,159.03,76.67,159.00,76.70,159.05,76.71,159.07,76.74,158.90,76.75,158.72,76.71,158.68,76.67,158.88,76.64,159.12,76.61,159.22,76.58,159.25,76.60,159.20,76.65,159.07,76.71,158.97,76.75,158.88,76.78,158.82,76.79,158.78,76.79,158.72,76.78,158.80,76.79,158.90,76.81,158.93,76.85,158.85,76.86,158.78,76.88,158.78,76.86,158.78,76.83,158.80,76.79,158.80,76.78,158.85,76.78,158.90,76.78,158.75,76.79,158.55,76.80,158.47,76.79,158.60,76.79,158.72,76.78,158.90,76.78,159.07,76.75,159.28,76.74,159.28,76.72,159.28,76.72,159.15,76.83,159.10,76.91,159.12,76.97,159.25,76.92,158.88,76.91,158.45,76.90,158.38
RZ_204115_12391,0,18430,50,0,0,76.90,158.72,76.90,158.82,76.88,158.55,76.85,158.30,76.81,158.20,76.83,158.00,76.95,157.82,77.08,157.72,77.15,157.93,77.08,158.10,77.00,158.35,76.95,158.60,76.90,158.85,76.85,159.00,76.88,159.00,76.95,159.03,77.00,159.05,76.94,158.95,76.89,158.80,76.92,158.62,77.00,158.50,77.10,158.47,77.14,158.40,77.19,158.30,77.22,158.20,77.25,158.12,77.19,158.10,77.11,158.10,77.01,158.10,76.99,158.10,76.96,158.07,76.94,158.07,76.90,158.07,76.96,157.97,77.04,157.88,77.15,157.75,77.20,157.72,77.24,157.85,77.26,158.00,77.28,158.15,77.29,158.25,77.28,158.38,77.26,158.53,77.22,158.40,77.17,158.22,77.14,157.95,77.12,157.80,77.11,157.75,77.11,157.80,77.17,157.90
RZ_204115_12392,0,18430,50,0,4,77.24,157.95,77.31,158.00,77.31,158.00,77.36,157.93,77.40,157.75,77.44,157.45,77.31,157.22,77.21,157.05,77.15,156.95,77.24,156.85,77.30,156.95,77.34,157.10,77.31,157.25,77.29,157.43,77.25,157.65,77.26,157.90,77.29,157.90,77.35,157.85,77.39,157.72,77.41,157.57,77.39,157.47,77.31,157.43,77.22,157.50,77.14,157.55,77.09,157.60,77.08,157.60,77.11,157.62,77.15,157.68,77.17,157.78,77.19,157.88,77.21,157.90,77.24,157.97,77.20,158.05,77.17,158.12,77.14,158.12,77.14,158.07,77.14,157.97,77.15,157.90,77.16,158.12,77.16,158.40,77.16,158.40,77.21,158.12,77.25,157.80,77.26,157.78,77.22,157.72,77.25,157.53,77.29,157.30,77.31,157.43,77.34,157.78,77.38,158.20
RZ_204115_12393,0,18430,50,0,4,77.41,158.28,77.39,158.20,77.35,158.00,77.31,157.80,77.29,157.80,77.25,157.82,77.22,157.82,77.25,157.75,77.26,157.70,77.28,157.55,77.25,157.50,77.21,157.50,77.19,157.57,77.16,157.68,77.17,157.82,77.25,157.95,77.33,158.00,77.39,157.90,77.39,157.82,77.39,157.80,77.38,157.78,77.38,157.78,77.39,157.82,77.36,157.93,77.34,157.95,77.26,157.97,77.21,157.97,77.25,158.05,77.34,158.10,77.42,158.10,77.42,158.03,77.44,157.95,77.42,158.00,77.41,158.15,77.39,158.35,77.31,158.45,77.26,158.53,77.21,158.50,77.21,158.50,77.20,158.47,77.20,158.47,77.20,158.47,77.17,158.47,77.15,158.47,77.15,158.25,77.20,158.05,77.33,157.90,77.41,157.97,77.46,158.05,77.44,158.12
RZ_204115_12394,0,18430,50,0,4,77.40,158.20,77.40,158.18,77.39,158.00,77.38,157.80,77.36,157.82,77.36,158.00,77.39,158.22,77.33,158.32,77.25,158.22,77.24,157.93,77.29,157.60,77.33,157.47,77.34,157.55,77.38,157.60,77.42,157.62,77.44,157.68,77.44,157.72,77.35,158.03,77.26,158.30,77.19,158.55,77.20,158.53,77.25,158.43,77.26,158.35,77.22,158.50,77.15,158.70,77.10,158.85,77.10,158.80,77.10,158.75,77.10,158.68,77.19,158.60,77.28,158.53,77.38,158.43,77.39,158.38,77.39,158.35,77.38,158.45,77.36,158.55,77.36,158.62,77.30,158.62,77.24,158.62,77.16,158.78,77.14,158.90,77.11,159.03,77.09,159.00,77.09,158.72,77.10,158.43,77.12,158.38,77.15,158.62,77.14,158.90,77.12,158.95,77.10,158.97
RZ_204115_12395,0,18430,50,0,4,77.08,159.18,77.05,159.38,77.10,159.53,77.17,159.38,77.20,159.20,77.14,159.10,77.06,159.07,77.05,159.05,77.11,159.03,77.21,158.97,77.33,159.22,77.36,159.50,77.30,159.57,77.22,159.45,77.14,159.32,77.15,159.50,77.15,159.60,77.17,159.35,77.19,158.97,77.24,158.62,77.28,158.50,77.29,158.40,77.24,158.65,77.24,158.97,77.25,159.32,77.28,159.30,77.26,159.30,77.28,159.15,77.31,158.97,77.34,158.82,77.34,159.07,77.30,159.32,77.28,159.50,77.30,159.40,77.31,159.32,77.33,159.43,77.30,159.55,77.22,159.62,77.17,159.55,77.14,159.50,77.16,159.47,77.17,159.50,77.17,159.50,77.20,159.50,77.22,159.50,77.21,159.38,77.16,159.25,77.11,159.15,77.11,159.15,77.16,159.10
RZ_204115_12396,0,18430,49,0,4,77.22,159.12,77.31,159.25,77.34,159.35,77.34,159.40,77.29,159.32,77.22,159.28,77.19,159.22,77.17,159.22,77.19,159.22,77.22,159.20,77.26,159.40,77.29,159.60,77.29,159.82,77.30,159.85,77.30,159.97,77.21,160.15,77.12,160.35,77.08,160.22,77.14,159.88,77.19,159.50,77.20,159.32,77.12,159.60,77.05,159.90,77.08,160.00,77.17,159.80,77.22,159.62,77.17,159.65,77.17,159.65,77.22,159.65,77.28,159.65,77.26,159.68,77.28,159.70,77.29,159.70,77.28,159.75,77.21,159.80,77.14,160.00,77.10,160.15,77.09,160.03,77.10,159.82,77.10,159.70,77.11,159.88,77.16,160.03,77.29,160.10,77.41,160.03,77.45,159.95,77.41,159.85,77.36,159.80,77.33,159.95,77.28,160.12
RZ_204115_12397,0,18430,50,0,4,77.22,160.15,77.20,160.03,77.22,160.00,77.25,160.15,77.26,160.32,77.28,160.38,77.19,160.50,77.09,160.60,77.06,160.68,77.17,160.68,77.29,160.62,77.22,160.57,77.11,160.55,77.12,160.47,77.26,160.25,77.38,160.05,77.35,159.97,77.33,160.03,77.33,160.15,77.26,160.32,77.20,160.47,77.12,160.55,77.12,160.53,77.17,160.50,77.21,160.60,77.25,160.70,77.28,160.82,77.30,160.90,77.33,160.97,77.31,161.03,77.30,161.07,77.30,161.00,77.30,160.93,77.30,160.88,77.30,160.70,77.25,160.53,77.24,160.35,77.22,160.40,77.22,160.65,77.16,160.90,77.11,161.03,77.12,160.88,77.14,160.75,77.15,160.75,77.12,160.80,77.12,160.70,77.16,160.57,77.24,160.43,77.30,160.38,77.35,160.47
RZ_204115_12398,0,18430,51,0,4,77.38,160.57,77.34,160.72,77.31,160.72,77.28,160.72,77.29,160.82,77.28,160.93,77.26,160.78,77.28,160.55,77.29,160.32,77.29,160.32,77.29,160.35,77.30,160.40,77.35,160.38,77.41,160.28,77.38,160.12,77.28,160.32,77.19,160.57,77.15,160.82,77.14,160.82,77.10,161.12,77.06,161.45,77.05,161.35,77.05,160.95,77.08,160.50,77.06,160.45,77.08,160.38,77.09,160.53,77.12,160.68,77.15,160.85,77.15,160.93,77.15,161.03,77.16,161.00,77.19,160.93,77.21,160.78,77.22,160.68,77.25,160.53,77.26,160.50,77.29,160.47,77.29,160.50,77.29,160.53,77.22,160.60,77.16,160.65,77.10,160.78,77.10,160.88,77.10,160.82,77.11,160.70,77.12,160.57,77.21,160.57,77.30,160.65,77.35,160.72,77.33,160.90
RZ_204115_12399,0,18430,50,0,4,77.30,160.97,77.31,161.00,77.35,160.88,77.38,160.78,77.36,160.85,77.34,161.00,77.31,160.95,77.26,160.57,77.28,160.18,77.26,160.03,77.26,160.32,77.21,160.62,77.17,160.85,77.16,160.78,77.19,160.65,77.19,160.53,77.17,160.45,77.16,160.50,77.14,160.65,77.10,160.82,77.06,160.90,77.03,160.93,77.09,160.93,77.14,160.93,77.15,160.93,77.11,161.00,77.09,161.10,77.10,161.18,77.09,161.15,77.06,161.10,77.01,161.00,77.00,160.90,77.05,160.85,77.10,160.72,77.15,160.70,77.14,160.70,77.12,160.82,77.11,160.88,77.12,160.90,77.15,160.90,77.17,160.82,77.22,160.65,77.26,160.55,77.29,160.60,77.28,160.72,77.26,160.90,77.24,160.95,77.25,160.90,77.24,160.78,77.26,160.62
RZ_204115_12400,0,18430,49,0,0,77.21,160.57,77.19,160.35,77.16,160.03,77.15,159.72,77.16,159.68,77.19,159.80,77.24,159.78,77.29,159.68,77.31,159.88,77.36,160.25,77.39,160.57,77.31,160.57,77.21,160.50,77.08,160.47,77.01,160.68,76.80,160.93,76.56,161.57,76.11,162.18,75.71,163.00,75.24,163.43,74.86,164.38,74.45,165.28,74.10,166.15,73.72,166.47,73.36,167.22,73.06,167.97,72.84,168.55,72.64,168.55,72.26,169.12,72.01,169.80,71.70,170.45,71.50,170.55,71.10,170.90,70.83,171.28,70.60,171.93,70.45,172.47,70.31,173.03,70.12,173.53,70.05,173.82,69.97,174.38,69.92,174.82,69.91,175.22,69.91,175.40,69.92,175.45,69.92,175.40,69.94,175.32,69.95,175.20,69.97,175.15,69.99,175.15
RZ_204115_12401,0,18430,50,0,0,69.99,175.18,69.95,175.38,69.92,175.60,69.92,175.80,69.94,175.82,69.94,175.88,69.94,176.05,69.92,176.18,69.95,176.05,69.90,175.80,69.86,175.55,69.80,175.55,69.79,175.57,69.79,175.57,69.78,175.55,69.76,175.55,69.79,175.55,69.83,175.55,69.86,175.62,69.85,175.70,69.84,175.78,69.84,175.82,69.86,175.82,69.91,175.78,69.95,175.70,69.94,175.62,69.91,175.57,69.90,175.53,69.91,175.53,69.94,175.53,69.92,175.55,69.92,175.57,69.91,175.68,69.89,175.78,69.85,175.88,69.83,175.90,69.84,175.88,69.88,175.70,69.94,175.50,70.00,175.43,70.05,175.45,70.08,175.57,70.06,175.62,70.06,175.68,70.05,175.62,70.05,175.53,70.05,175.45,70.04,175.32,70.04,175.15,70.04,174.95
RZ_204115_12402,0,18430,50,0,0,70.04,174.80,70.03,174.82,70.05,174.88,70.08,174.95,70.11,174.93,70.14,174.85,70.15,174.80,70.14,174.95,70.14,175.12,70.14,175.28,70.15,175.20,70.16,175.15,70.08,174.93,69.97,174.75,69.90,174.47,69.92,174.35,69.95,174.20,69.97,174.18,70.00,174.22,69.96,174.38,69.90,174.53,69.88,174.62,69.89,174.62,69.91,174.65,69.91,174.70,69.90,174.75,69.90,174.80,69.90,174.82,69.91,174.82,69.91,174.80,69.91,174.80,69.90,174.85,69.90,174.90,69.90,175.07,69.91,175.18,69.91,175.28,69.91,175.15,69.92,174.88,69.92,174.62,70.01,174.47,70.09,174.47,70.14,174.50,70.11,174.50,70.06,174.55,70.01,174.57,69.96,174.60,69.94,174.40,70.01,174.20,70.10,174.35,70.19,174.68
RZ_204115_12403,0,18430,51,0,0,70.19,175.10,70.11,175.15,70.00,175.07,69.90,175.03,69.88,174.95,69.88,175.12,69.85,175.22,69.83,175.50,69.78,175.65,69.75,175.75,69.81,175.62,69.90,175.53,69.89,175.47,69.80,175.47,69.85,175.38,69.99,175.15,70.12,174.95,70.11,174.82,70.04,174.80,70.00,174.80,69.95,174.80,69.96,174.80,69.96,174.80,69.97,174.85,69.97,174.88,69.99,174.90,70.00,174.90,69.99,174.93,69.91,174.97,69.84,175.00,69.81,174.97,69.85,174.93,69.91,174.72,69.94,174.53,69.94,174.38,69.94,174.45,69.92,174.55,69.92,174.55,69.94,174.57,69.95,174.45,69.94,174.32,69.90,174.15,69.89,174.10,69.90,174.30,69.88,174.57,69.83,174.82,69.88,174.85,69.95,174.88,70.06,174.80,70.09,174.68,70.08,174.57
RZ_204115_12404,0,18430,50,0,0,69.97,174.55,69.85,174.85,69.84,175.18,69.86,175.35,69.89,175.15,69.85,174.93,69.81,174.95,69.81,175.10,69.83,175.03,69.85,174.82,69.86,174.60,69.88,174.50,69.88,174.38,69.85,174.38,69.81,174.50,69.78,174.82,69.78,175.00,69.78,175.25,69.78,175.35,69.76,175.43,69.78,175.43,69.78,175.43,69.85,175.45,69.92,175.50,70.00,175.35,69.97,175.20,69.97,174.95,69.96,174.90,70.00,174.93,70.01,175.10,70.01,175.10,69.99,175.03,69.92,174.95,69.86,175.00,69.81,175.07,69.81,175.15,69.83,175.25,69.84,175.35,69.81,175.43,69.78,175.55,69.74,175.70,69.74,175.78,69.74,175.80,69.78,175.45,69.81,175.10,69.79,174.78,69.72,174.88,69.69,174.93,69.70,174.97,69.72,174.97
RZ_204115_12405,0,18430,50,0,3,69.71,175.00,69.70,175.20,69.70,175.43,69.69,175.35,69.69,175.10,69.67,175.00,69.74,175.12,69.79,175.25,69.84,175.05,69.80,174.90,69.75,174.93,69.78,175.12,69.83,175.32,69.89,175.32,69.90,175.32,69.84,175.22,69.78,175.12,69.69,175.22,69.66,175.40,69.67,175.55,69.71,175.53,69.76,175.50,69.76,175.47,69.76,175.47,69.78,175.45,69.75,175.72,69.74,176.03,69.72,175.95,69.71,175.62,69.70,175.28,69.69,175.28,69.69,175.30,69.67,175.30,69.65,175.38,69.62,175.50,69.61,175.62,69.59,175.72,69.61,175.72,69.65,175.80,69.69,175.88,69.69,175.88,69.67,175.75,69.67,175.68,69.66,175.68,69.70,175.72,69.71,175.70,69.74,175.70,69.74,175.70,69.74,175.78,69.72,175.78
RZ_204115_12406,0,18430,50,0,3,69.70,175.68,69.65,175.55,69.62,175.32,69.59,175.22,69.60,175.12,69.64,175.12,69.67,175.12,69.65,175.15,69.62,175.18,69.62,175.18,69.69,175.20,69.69,175.28,69.65,175.43,69.61,175.50,69.56,175.53,69.53,175.40,69.50,175.22,69.53,175.07,69.55,175.07,69.56,175.30,69.53,175.47,69.47,175.60,69.41,175.80,69.39,175.95,69.49,175.82,69.61,175.53,69.69,175.20,69.65,175.15,69.61,175.18,69.62,175.25,69.61,175.35,69.59,175.38,69.58,175.35,69.56,175.28,69.60,175.28,69.62,175.32,69.66,175.20,69.66,175.03,69.67,174.82,69.67,174.82,69.67,174.65,69.67,174.57,69.65,174.50,69.62,174.65,69.58,174.80,69.53,174.90,69.47,175.18,69.44,175.40,69.45,175.45,69.49,175.30
RZ_204115_12407,0,18430,49,0,3,69.53,175.12,69.56,175.18,69.49,175.30,69.39,175.40,69.38,175.38,69.45,175.45,69.49,175.50,69.42,175.75,69.38,175.80,69.35,175.80,69.38,175.60,69.42,175.10,69.49,174.68,69.55,174.28,69.58,174.18,69.56,174.55,69.54,174.97,69.53,175.18,69.55,174.93,69.58,174.68,69.60,174.55,69.60,174.45,69.59,174.47,69.59,174.62,69.58,174.78,69.58,174.70,69.56,174.72,69.55,174.72,69.55,174.68,69.56,174.38,69.55,174.05,69.53,173.80,69.50,173.72,69.54,173.60,69.58,173.47,69.62,173.35,69.65,173.30,69.66,173.00,69.67,172.70,69.72,172.40,69.79,172.20,69.84,172.00,69.96,171.70,70.24,171.47,70.47,171.50,70.60,171.65,70.79,171.95,71.00,172.10,71.29,172.38
RZ_204115_12408,0,18430,50,0,3,71.40,173.20,71.46,174.78,71.38,176.55,71.19,179.35,70.92,182.38,70.51,186.80,70.12,190.65,69.85,195.25,70.00,199.82,70.60,204.60,71.21,210.10,71.61,213.88,69.36,221.93,67.72,229.45,66.42,239.78,67.21,247.38,67.12,255.53,66.47,262.95,65.34,270.20,64.05,277.75,62.70,285.32,62.66,292.85,62.79,299.73,62.91,306.73,62.30,313.10,61.90,317.18,61.79,318.90,61.79,318.90
RZ_204115_12409,0,18430,51,0,3,null
RZ_204115_12410,0,18430,49,0,3,null
RZ_204115_12411,0,18430,50,0,3,null
RZ_204115_12412,0,18430,50,0,3,71.33,211.25,71.33,211.25,71.61,211.28,71.90,211.28,72.17,211.15,72.19,211.03
RZ_204115_12413,0,18430,51,0,3,72.20,210.53,72.25,210.15,72.24,209.55,72.17,209.30,72.11,209.10,72.12,209.00,72.20,208.82,72.29,208.47,72.34,208.20,72.44,207.78,72.53,207.38,72.69,206.85,72.78,206.62,72.69,206.18,72.54,205.82,72.33,205.47,72.24,205.43,72.17,205.07,72.19,204.75,72.10,204.35,72.01,204.25,71.92,203.75,71.95,203.30,71.90,203.03,71.75,203.15,71.62,203.00,71.56,202.70,71.61,202.43,71.64,202.38,71.64,202.30,71.58,202.12,71.46,201.95,71.40,201.82,71.35,201.82,71.33,201.72,71.31,201.62,71.30,201.53,71.38,201.53,71.39,201.25,71.41,201.00,71.45,200.47,71.53,200.22,71.59,200.30,71.64,200.65,71.69,200.93,71.62,200.85,71.50,200.78,71.39,200.68,71.40,200.43,71.36,200.20,71.33,200.10
RZ_204115_12414,0,18430,50,0,3,71.29,200.12,71.31,200.12,71.34,200.12,71.34,200.07,71.34,199.88,71.42,199.57,71.53,199.32,71.61,199.18,71.62,199.12,71.62,199.07,71.61,199.12,71.60,199.18,71.62,198.97,71.65,198.70,71.66,198.45,71.64,198.40,71.61,198.32,71.59,198.22,71.65,198.15,71.71,198.10,71.76,197.95,71.76,197.82,71.76,197.70,71.78,197.62,71.78,197.55,71.78,197.47,71.75,197.53,71.66,197.55,71.60,197.40,71.64,197.25,71.71,197.05,71.76,196.97,71.72,196.82,71.71,196.68,71.70,196.50,71.69,196.43,71.61,196.55,71.58,196.65,71.58,196.38,71.62,195.97,71.72,195.53,71.78,195.50,71.83,195.47,71.81,195.60,71.78,195.72,71.79,195.80,71.85,195.62,71.95,195.45,71.90,195.30,71.80,195.25
RZ_204115_12415,0,18430,49,0,3,71.71,195.05,71.72,194.85,71.74,194.72,71.81,194.60,71.85,194.50,71.88,194.40,71.90,194.10,71.96,193.80,72.06,193.53,72.10,193.57,72.12,193.62,72.14,193.65,72.15,193.60,72.16,193.50,72.19,193.35,72.22,193.20,72.36,193.07,72.50,193.03,72.55,192.70,72.46,192.40,72.42,192.10,72.47,192.10,72.47,191.90,72.42,191.70,72.36,191.53,72.35,191.60,72.44,191.65,72.65,191.55,72.86,191.35,72.99,191.00,72.95,190.78,72.90,190.65,72.84,190.65,72.86,190.65,72.91,190.60,72.92,190.53,72.90,190.53,72.94,190.53,73.04,190.50,73.11,190.32,73.08,190.18,73.09,189.88,73.19,189.75,73.29,189.72,73.34,189.90,73.34,189.95,73.36,189.85,73.41,189.78,73.41,189.78
RZ_204115_12416,0,18430,51,0,3,73.40,189.57,73.40,189.12,73.49,188.68,73.71,188.65,73.90,188.82,74.00,188.88,73.94,188.72,73.89,188.47,73.92,188.35,73.99,188.18,73.97,188.15,73.91,188.10,74.00,188.03,74.15,187.82,74.34,187.65,74.38,187.47,74.42,187.43,74.44,187.35,74.50,187.28,74.54,187.20,74.59,187.15,74.60,187.18,74.61,187.07,74.61,186.95,74.58,186.97,74.53,187.12,74.55,187.00,74.62,186.75,74.67,186.60,74.65,186.68,74.64,186.90,74.66,187.05,74.79,186.82,74.91,186.47,75.03,186.03,75.06,185.95,75.08,185.88,75.09,185.85,75.09,185.85,75.09,185.93,75.10,186.03,75.12,186.10,75.12,186.12,75.09,186.05,75.05,185.93,75.06,185.80,75.17,185.80,75.30,185.78,75.34,185.82,75.30,185.93,75.28,185.95
RZ_204115_12417,0,18430,50,0,3,75.24,185.93,75.20,185.75,75.17,185.68,75.20,185.57,75.38,185.57,75.54,185.53,75.70,185.45,75.61,185.38,75.51,185.47,75.40,185.57,75.41,185.65,75.47,185.50,75.59,185.35,75.80,185.30,75.97,185.30,76.15,184.97,76.19,184.60,76.10,184.55,75.96,184.90,75.95,185.18,76.09,184.97,76.10,184.80,75.99,184.78,75.97,184.80,76.09,184.80,76.20,184.85,76.21,184.93,76.22,184.80,76.24,184.57,76.24,184.43,76.22,184.47,76.24,184.35,76.26,184.15,76.28,183.97,76.26,183.97,76.36,183.95,76.49,183.90,76.60,183.85,76.59,183.85,76.49,183.95,76.44,184.05,76.41,183.97,76.51,183.82,76.56,183.90,76.60,184.12,76.60,184.28,76.64,183.95,76.72,183.65,76.81,183.62,76.89,183.82
RZ_204115_12418,0,18430,49,0,3,76.90,183.90,76.92,183.72,76.99,183.57,77.06,183.57,77.03,183.55,76.92,183.55,76.85,183.50,76.91,183.40,76.96,183.32,77.03,183.30,77.06,183.10,77.11,182.88,77.15,182.43,77.17,182.20,77.16,182.12,77.12,182.28,77.06,182.57,77.00,182.80,77.01,183.03,77.09,183.00,77.11,182.88,77.08,182.78,77.14,182.55,77.26,182.30,77.42,182.00,77.49,181.95,77.56,181.88,77.56,181.95,77.54,182.00,77.50,182.05,77.50,182.07,77.55,182.20,77.60,182.30,77.66,182.35,77.65,182.38,77.69,182.40,77.71,182.40,77.62,182.45,77.51,182.47,77.34,182.55,77.28,182.55,77.40,182.60,77.58,182.62,77.81,182.35,77.88,182.03,77.91,181.62,77.88,181.55,77.85,181.80,77.86,182.10
RZ_204115_12419,0,18430,50,0,3,77.91,182.35,77.99,182.28,78.05,182.22,78.11,182.12,78.12,182.05,78.15,181.97,78.11,182.00,78.06,182.22,78.01,182.45,77.99,182.68,78.00,182.60,78.05,182.50,78.17,182.18,78.26,181.95,78.31,181.72,78.28,181.93,78.28,182.07,78.28,182.20,78.29,182.22,78.29,182.30,78.29,182.20,78.30,182.03,78.44,181.82,78.56,181.85,78.74,181.82,78.78,181.85,78.70,181.90,78.56,181.90,78.42,181.85,78.45,181.78,78.49,181.75,78.54,181.85,78.58,181.97,78.72,181.85,78.86,181.60,78.95,181.40,78.90,181.45,78.85,181.47,78.81,181.47,78.81,181.45,78.81,181.75,78.80,182.05,78.74,182.35,78.67,182.30,78.66,181.97,78.70,181.72,78.79,181.47,78.85,181.47,78.88,181.43,78.85,181.40
RZ_204115_12420,0,18430,50,0,3,78.80,181.30,78.88,181.22,78.95,181.20,79.04,181.32,79.01,181.43,79.00,181.53,78.99,181.57,78.95,181.40,78.91,181.18,79.04,181.12,79.19,181.32,79.38,181.50,79.41,181.10,79.47,180.70,79.50,180.30,79.46,180.35,79.35,180.57,79.24,180.80,79.29,180.95,79.42,180.70,79.56,180.55,79.61,180.45,79.64,180.53,79.60,180.53,79.55,180.18,79.49,179.82,79.50,179.43,79.47,179.38,79.42,179.57,79.38,179.80,79.49,180.00,79.64,180.12,79.60,180.28,79.40,180.40,79.31,180.38,79.41,180.38,79.54,180.38,79.61,180.25,79.67,179.90,79.66,179.57,79.61,179.65,79.60,179.90,79.62,180.07,79.61,179.97,79.56,179.93,79.55,179.93,79.58,180.10,79.59,180.20,79.53,180.05,79.46,179.72
RZ_204115_12421,0,18430,51,0,3,79.67,179.15,79.91,178.85,80.14,178.60,80.14,178.65,80.14,178.70,80.03,178.75,79.90,178.82,79.83,178.93,79.86,178.97,79.90,178.93,79.90,178.78,79.92,178.88,79.95,178.97,79.96,179.18,79.97,179.10,80.01,178.93,80.05,178.78,80.10,178.75,80.10,179.18,80.11,179.55,80.15,179.32,80.21,178.72,80.25,178.18,80.24,178.28,80.16,178.38,80.09,178.47,80.09,178.25,80.21,178.03,80.34,177.90,80.42,177.97,80.42,178.12,80.38,178.20,80.29,178.35,80.09,178.43,79.92,178.53,79.88,178.62,79.96,178.72,80.11,178.43,80.24,178.07,80.35,177.75,80.45,177.72,80.51,177.70,80.58,177.68,80.58,177.70,80.58,177.82,80.45,177.95,80.31,178.03,80.20,177.97,80.24,177.95,80.26,177.90,80.29,177.90
RZ_204115_12422,0,18430,50,0,3,80.26,177.80,80.26,177.60,80.25,177.43,80.24,177.45,80.22,177.55,80.16,177.85,80.11,177.85,80.12,177.82,80.25,177.60,80.46,177.53,80.60,177.55,80.67,177.62,80.59,177.70,80.54,177.68,80.46,177.65,80.42,177.60,80.40,177.68,80.46,177.75,80.49,177.60,80.53,177.38,80.51,177.18,80.54,177.20,80.55,177.22,80.69,177.20,80.81,177.18,80.90,177.15,80.88,177.18,80.80,177.20,80.76,177.12,80.94,176.93,81.14,176.75,81.31,176.90,81.28,177.12,81.22,177.35,81.16,177.43,80.95,177.60,80.78,177.80,80.62,177.90,80.66,177.90,80.86,177.38,81.01,176.85,81.11,176.43,81.01,176.57,81.01,176.62,81.04,176.60,81.03,176.53,80.96,176.53,80.95,176.50,80.99,176.45,81.01,176.43
RZ_204115_12423,0,18430,50,0,0,81.06,176.57,81.15,176.72,81.20,176.88,81.24,176.90,81.21,176.93,81.22,176.97,81.22,177.00,81.24,176.95,81.25,176.85,81.29,176.72,81.35,176.60,81.41,176.50,81.42,176.53,81.42,176.72,81.41,177.30,81.41,177.78,81.38,178.12,81.38,178.03,81.49,177.93,81.59,177.93,81.61,178.00,81.53,178.07,81.49,178.07,81.58,178.05,81.66,178.22,81.64,178.40,81.54,178.57,81.44,178.62,81.49,178.68,81.62,178.72,81.76,178.85,81.81,179.28,81.80,179.75,81.75,180.12,81.69,180.25,81.58,180.28,81.44,180.57,81.30,180.88,81.38,181.20,81.53,181.32,81.70,181.43,81.72,181.53,81.75,181.53,81.69,181.62,81.55,181.85,81.42,182.10,81.51,182.22,81.65,182.22,81.70,182.65,81.58,183.07
RZ_204115_12424,0,18430,50,0,0,81.35,183.62,81.22,183.78,81.17,183.80,81.39,183.65,81.60,183.53,81.65,183.82,81.53,184.15,81.49,184.45,81.58,184.45,81.62,184.47,81.58,184.47,81.54,184.47,81.58,184.45,81.60,184.53,81.64,184.60,81.64,184.60,81.66,184.43,81.70,184.22,81.72,184.10,81.72,184.00,81.74,183.93,81.74,183.88,81.74,183.88,81.74,183.80,81.76,183.72,81.78,183.80,81.78,183.93,81.75,184.07,81.70,184.07,81.66,184.07,81.62,184.05,81.59,184.03,81.58,183.95,81.58,183.85,81.59,183.72,81.61,183.53,81.62,183.35,81.70,183.22,81.84,183.25,81.97,183.18,82.05,183.03,82.08,182.85,81.99,182.78,81.96,182.62,81.91,182.53,81.97,182.40,81.95,182.38,81.95,182.35,82.16,182.30,82.40,181.85
RZ_204115_12425,0,18430,49,0,0,82.81,181.35,83.05,180.22,83.30,179.25,83.44,178.32,83.71,177.07,84.16,175.62,84.56,173.82,84.84,172.47,84.96,171.22,85.10,169.60,85.20,168.10,85.28,166.38,85.29,164.43,85.30,162.03,85.34,159.30,85.46,156.85,85.59,154.45,85.64,152.05,85.69,149.85,85.78,147.05,85.89,144.85,85.95,142.43,85.97,140.12,85.95,137.82,85.75,135.50,85.46,133.82,85.20,131.75,85.14,129.72,85.01,127.47,84.92,125.62,84.85,123.88,84.89,122.05,84.76,120.22,84.61,118.80,84.44,117.42,84.29,116.12,84.12,114.55,83.96,113.38,83.90,111.92,83.84,110.78,83.81,109.38,83.80,108.17,83.85,106.75,83.70,105.92,83.56,104.97,83.31,104.45,83.24,103.90,83.19,103.22,83.22,102.38
RZ_204115_12426,0,18430,51,0,0,83.25,101.60,83.16,101.25,83.08,100.95,82.92,100.72,82.86,100.47,82.79,99.92,82.72,99.40,82.61,99.03,82.46,98.90,82.36,98.78,82.26,98.65,82.20,98.62,82.12,98.60,82.11,98.53,82.10,98.50,82.06,98.50,82.01,98.53,81.97,98.53,81.96,98.50,81.84,98.55,81.72,98.58,81.55,98.62,81.51,98.60,81.47,98.60,81.50,98.58,81.50,98.58,81.49,98.67,81.46,98.75,81.42,98.83,81.40,98.83,81.39,98.80,81.39,98.85,81.39,98.95,81.39,99.05,81.40,99.10,81.41,99.35,81.42,99.60,81.38,99.85,81.31,99.92,81.25,99.97,81.24,100.03,81.24,99.92,81.30,99.83,81.38,99.88,81.45,100.00,81.45,100.15,81.45,100.40,81.44,100.67,81.39,100.90,81.36,100.90,81.31,100.88
RZ_204115_12427,0,18430,49,0,0,81.29,100.88,81.29,100.95,81.30,101.05,81.31,101.12,81.31,101.22,81.41,101.28,81.51,101.42,81.56,101.55,81.51,101.65,81.49,101.70,81.51,101.70,81.54,101.78,81.54,101.83,81.54,101.88,81.53,101.90,81.51,101.95,81.58,101.80,81.64,101.62,81.62,101.53,81.54,101.60,81.45,101.65,81.45,101.65,81.44,101.62,81.44,101.60,81.49,101.58,81.55,101.53,81.61,101.65,81.60,101.78,81.60,101.92,81.59,102.05,81.59,102.38,81.60,102.67,81.61,102.78,81.62,102.60,81.62,102.35,81.62,102.20,81.64,102.10,81.65,102.03,81.66,101.92,81.69,101.85,81.72,101.80,81.75,101.83,81.76,101.88,81.78,101.95,81.78,102.03,81.79,102.10,81.80,102.15,81.79,102.28,81.76,102.33
RZ_204115_12428,0,18430,50,0,0,81.74,102.35,81.72,102.30,81.70,102.38,81.67,102.42,81.66,102.58,81.69,102.65,81.71,102.80,81.72,102.88,81.72,102.90,81.74,102.80,81.80,102.80,81.88,102.85,81.95,102.70,81.95,102.47,81.92,102.25,81.90,102.28,81.88,102.33,81.90,102.35,81.91,102.40,81.94,102.42,81.92,102.45,81.91,102.53,81.94,102.58,81.94,102.58,81.95,102.53,81.96,102.55,81.96,102.60,81.96,102.72,81.95,102.78,81.94,102.75,81.92,102.65,81.92,102.55,81.94,102.55,81.96,102.42,81.97,102.30,81.95,102.10,81.89,102.05,81.83,102.28,81.88,102.53,81.94,102.70,82.01,102.47,82.03,102.28,82.03,102.17,82.04,102.17,82.08,102.15,82.10,102.15,82.11,102.33,82.10,102.50,82.09,102.65,82.08,102.62
RZ_204115_12429,0,18430,50,0,0,82.09,102.47,82.10,102.38,82.11,102.30,82.09,102.33,82.05,102.33,82.01,102.30,82.01,102.25,82.03,102.35,82.04,102.50,82.05,102.65,82.06,102.62,82.06,102.60,82.08,102.38,82.08,102.08,82.08,101.80,82.06,101.75,82.06,101.80,82.06,101.90,82.08,101.97,82.09,102.15,82.11,102.28,82.12,102.28,82.12,102.15,82.14,102.05,82.14,102.05,82.14,102.08,82.15,102.05,82.15,102.00,82.16,101.95,82.16,101.95,82.17,101.95,82.19,101.95,82.22,102.00,82.25,102.05,82.29,102.10,82.29,102.12,82.29,102.20,82.29,102.25,82.28,102.22,82.26,102.15,82.26,102.08,82.26,102.08,82.24,102.10,82.21,102.12,82.22,102.17,82.25,102.15,82.29,102.15,82.31,102.12,82.34,102.10,82.31,101.95
RZ_204115_12430,0,18430,50,0,4,82.30,101.78,82.29,101.60,82.29,101.60,82.31,101.80,82.33,102.00,82.35,102.15,82.36,102.08,82.36,101.95,82.36,101.85,82.36,101.90,82.36,102.03,82.35,102.20,82.34,102.22,82.36,102.10,82.40,101.92,82.41,101.75,82.31,101.78,82.24,101.92,82.17,102.10,82.15,102.20,82.28,102.15,82.41,102.12,82.53,102.15,82.51,102.20,82.49,102.25,82.49,102.25,82.42,102.22,82.36,102.20,82.30,102.00,82.30,101.78,82.29,101.60,82.26,101.60,82.31,101.53,82.38,101.45,82.42,101.47,82.44,101.55,82.44,101.65,82.42,101.67,82.40,101.65,82.38,101.60,82.35,101.72,82.31,101.90,82.29,102.03,82.38,101.97,82.49,101.90,82.55,101.88,82.51,101.85,82.46,101.80,82.47,101.72,82.49,101.65
RZ_204115_12431,0,18430,51,0,4,82.51,101.47,82.55,101.35,82.58,101.40,82.60,101.55,82.60,101.60,82.59,101.50,82.59,101.38,82.59,101.35,82.60,101.28,82.60,101.25,82.61,101.38,82.64,101.55,82.66,101.67,82.62,101.60,82.56,101.45,82.54,101.35,82.61,101.28,82.67,101.33,82.61,101.40,82.51,101.47,82.41,101.50,82.42,101.53,82.42,101.55,82.44,101.58,82.50,101.60,82.55,101.55,82.60,101.50,82.56,101.45,82.50,101.50,82.45,101.60,82.47,101.75,82.49,101.83,82.51,101.78,82.50,101.60,82.50,101.45,82.49,101.40,82.47,101.28,82.46,101.12,82.46,101.17,82.46,101.35,82.44,101.53,82.42,101.50,82.42,101.50,82.41,101.58,82.40,101.62,82.33,101.67,82.26,101.85,82.39,102.03,82.58,102.17,82.69,102.12,82.60,102.12
RZ_204115_12432,0,18430,51,0,4,82.51,102.10,82.51,102.08,82.53,101.97,82.54,101.88,82.51,101.83,82.50,101.78,82.51,101.75,82.54,101.70,82.58,101.67,82.59,101.67,82.60,101.70,82.59,101.72,82.53,101.88,82.45,102.05,82.39,102.03,82.46,101.85,82.55,101.65,82.64,101.65,82.64,101.70,82.64,101.75,82.65,101.78,82.70,101.78,82.75,101.75,82.69,101.70,82.60,101.67,82.51,101.70,82.49,101.88,82.47,102.00,82.50,101.97,82.54,101.83,82.58,101.72,82.58,101.78,82.56,101.80,82.55,101.78,82.49,101.78,82.44,101.78,82.40,101.78,82.44,101.90,82.46,102.05,82.50,101.95,82.53,101.72,82.55,101.70,82.56,101.90,82.55,102.00,82.55,101.85,82.55,101.67,82.55,101.53,82.55,101.45,82.55,101.45,82.54,101.55,82.54,101.72
RZ_204115_12433,0,18430,50,0,12,82.59,101.83,82.65,101.95,82.62,102.05,82.54,102.15,82.49,102.12,82.55,102.12,82.60,102.12,82.64,102.12,82.66,102.03,82.67,101.85,82.67,101.78,82.67,101.67,82.67,101.62,82.59,101.60,82.50,101.60,82.47,101.58,82.53,101.53,82.59,101.50,82.61,101.50,82.62,101.58,82.62,101.62,82.60,101.55,82.58,101.45,82.55,101.35,82.53,101.40,82.54,101.60,82.56,101.80,82.59,102.00,82.61,102.00,82.64,102.00,82.65,102.00,82.66,101.97,82.67,101.97,82.67,101.78,82.65,101.60,82.62,101.70,82.61,102.00,82.61,102.08,82.64,101.90,82.65,101.70,82.62,101.72,82.60,101.80,82.61,101.92,82.62,102.05,82.62,102.08,82.61,102.03,82.60,101.85,82.61,101.67,82.62,101.53,82.55,101.65
RZ_204115_12434,0,18430,50,0,12,82.46,101.78,82.44,101.92,82.47,101.92,82.51,101.97,82.50,102.00,82.50,101.85,82.51,101.67,82.55,101.88,82.58,102.22,82.50,102.28,82.42,101.97,82.36,101.78,82.36,101.88,82.36,102.03,82.36,102.08,82.45,102.12,82.53,102.28,82.58,102.42,82.56,102.65,82.56,102.72,82.56,102.55,82.53,102.30,82.49,102.05,82.47,102.12,82.49,102.17,82.54,102.05,82.59,101.88,82.54,101.72,82.46,101.50,82.39,101.28,82.38,101.28,82.36,101.55,82.35,102.00,82.35,102.22,82.33,102.42,82.31,102.40,82.30,102.33,82.31,102.30,82.31,102.28,82.40,102.20,82.50,102.15,82.60,102.10,82.62,101.95,82.64,101.83,82.60,101.92,82.56,102.15,82.54,102.28,82.55,102.15,82.56,102.03,82.56,101.97
RZ_204115_12435,0,18430,49,0,1,82.54,101.95,82.44,101.92,82.36,101.95,82.30,101.95,82.31,101.95,82.31,101.92,82.30,101.95,82.30,101.97,82.31,102.00,82.30,102.10,82.30,102.20,82.30,102.15,82.30,102.05,82.29,101.97,82.28,102.05,82.28,102.08,82.29,102.00,82.26,101.92,82.22,101.97,82.17,102.10,82.16,102.05,82.15,101.90,82.14,101.72,82.09,101.80,82.06,101.72,82.11,101.62,82.22,101.38,82.28,101.25,82.24,101.20,82.22,101.30,82.26,101.58,82.28,101.80,82.28,101.95,82.28,101.95,82.25,102.03,82.21,102.12,82.17,102.22,82.19,102.15,82.17,102.10,82.16,102.05,82.19,102.10,82.22,102.12,82.25,102.20,82.19,102.22,82.12,102.25,82.12,102.22,82.19,102.15,82.25,101.95,82.29,101.75
RZ_204115_12436,0,18430,50,0,1,82.29,101.58,82.29,101.55,82.28,101.55,82.26,101.55,82.28,101.55,82.30,101.67,82.34,101.80,82.35,101.92,82.35,101.90,82.29,101.80,82.19,101.72,82.12,101.65,82.09,101.60,82.06,101.55,82.05,101.55,82.03,101.70,82.03,101.90,81.99,102.10,81.94,102.10,81.96,101.97,82.03,101.88,82.10,101.80,82.11,101.83,82.15,101.83,82.19,101.88,82.15,101.95,82.09,102.03,82.01,102.05,81.97,102.08,81.94,102.12,81.94,102.15,81.96,102.03,82.03,101.85,82.06,101.72,82.10,101.72,82.11,101.72,82.10,101.67,82.08,101.60,82.00,101.62,81.95,101.70,81.92,101.78,81.95,101.95,81.96,102.22,81.95,102.47,81.95,102.53,81.92,102.47,81.90,102.45,81.90,102.40,81.94,102.33,81.97,102.28
RZ_204115_12437,0,18430,50,0,1,81.97,102.20,81.99,102.12,81.99,102.08,81.97,102.15,81.95,102.22,81.92,102.38,81.90,102.42,81.90,102.47,81.95,102.47,82.01,102.47,82.06,102.58,82.06,102.65,82.06,102.65,82.08,102.47,82.08,102.33,82.06,102.17,82.05,102.08,82.05,102.00,82.01,102.12,81.97,102.22,81.95,102.30,81.97,102.30,81.96,102.33,81.91,102.25,81.88,102.17,81.85,102.10,81.84,102.15,81.83,102.22,81.83,102.33,81.84,102.40,81.84,102.30,81.88,102.10,81.90,101.92,81.89,101.92,81.85,101.90,81.81,101.72,81.79,101.55,81.76,101.40,81.76,101.45,81.74,101.47,81.74,101.50,81.74,101.50,81.74,101.53,81.74,101.58,81.72,101.62,81.72,101.67,81.71,101.58,81.69,101.47,81.66,101.38,81.67,101.35
RZ_204115_12438,0,18430,51,0,1,81.70,101.33,81.74,101.38,81.76,101.55,81.79,101.67,81.80,101.80,81.81,101.83,81.81,101.80,81.83,101.78,81.81,101.75,81.81,101.75,81.80,101.88,81.79,101.90,81.76,101.83,81.72,101.70,81.70,101.65,81.72,101.65,81.78,101.65,81.84,101.65,81.78,101.72,81.70,101.78,81.65,101.62,81.66,101.42,81.71,101.28,81.75,101.30,81.78,101.42,81.78,101.50,81.78,101.55,81.80,101.50,81.83,101.55,81.84,101.65,81.84,101.78,81.84,101.78,81.86,101.47,81.90,101.15,81.91,101.05,81.89,101.12,81.79,101.22,81.69,101.05,81.69,101.00,81.76,101.05,81.83,101.22,81.83,101.40,81.83,101.45,81.75,101.38,81.67,101.33,81.66,101.33,81.74,101.38,81.84,101.50,81.88,101.58,81.83,101.72,81.71,101.80
RZ_204115_12439,0,18430,50,0,1,81.60,101.67,81.62,101.47,81.69,101.35,81.74,101.42,81.72,101.47,81.70,101.50,81.66,101.58,81.65,101.65,81.64,101.70,81.62,101.75,81.61,101.78,81.62,101.80,81.60,101.90,81.58,101.97,81.61,102.00,81.67,101.95,81.72,101.90,81.70,101.85,81.67,101.83,81.66,101.72,81.64,101.60,81.64,101.47,81.62,101.45,81.62,101.45,81.60,101.45,81.58,101.47,81.55,101.53,81.54,101.65,81.53,101.78,81.51,101.88,81.51,101.88,81.51,101.85,81.54,101.78,81.58,101.72,81.64,101.70,81.69,101.70,81.66,101.65,81.61,101.58,81.59,101.58,81.62,101.62,81.66,101.72,81.70,101.78,81.74,101.65,81.70,101.50,81.64,101.28,81.58,101.17,81.55,101.05,81.53,101.00,81.50,101.08,81.54,101.12
RZ_204115_12440,0,18430,50,0,1,81.56,101.20,81.58,101.22,81.60,101.28,81.60,101.50,81.61,101.65,81.60,101.83,81.59,101.88,81.60,101.95,81.61,102.03,81.64,101.95,81.64,101.78,81.64,101.70,81.61,101.75,81.60,101.67,81.58,101.53,81.55,101.50,81.54,101.62,81.53,101.65,81.53,101.55,81.53,101.38,81.55,101.17,81.59,101.00,81.61,101.10,81.61,101.30,81.55,101.53,81.51,101.55,81.47,101.55,81.46,101.55,81.44,101.60,81.46,101.60,81.49,101.62,81.51,101.67,81.47,101.78,81.44,101.80,81.39,101.75,81.38,101.75,81.35,101.83,81.35,101.62,81.44,101.33,81.54,101.10,81.60,101.20,81.56,101.38,81.51,101.42,81.49,101.40,81.47,101.33,81.45,101.45,81.40,101.62,81.35,101.83,81.40,101.85,81.46,101.88
RZ_204115_12441,0,18430,50,0,1,81.54,101.67,81.53,101.50,81.51,101.33,81.50,101.30,81.47,101.40,81.46,101.53,81.42,101.67,81.38,101.75,81.34,101.70,81.34,101.60,81.34,101.47,81.34,101.42,81.40,101.38,81.46,101.47,81.49,101.58,81.41,101.70,81.34,101.70,81.31,101.65,81.33,101.58,81.34,101.47,81.34,101.42,81.34,101.50,81.35,101.58,81.34,101.62,81.34,101.65,81.31,101.70,81.31,101.72,81.30,101.75,81.28,101.70,81.28,101.70,81.28,101.70,81.30,101.72,81.30,101.72,81.30,101.72,81.31,101.75,81.30,101.50,81.22,101.28,81.15,101.10,81.16,101.25,81.24,101.42,81.33,101.58,81.33,101.65,81.35,101.65,81.36,101.62,81.38,101.80,81.38,101.97,81.36,102.15,81.36,102.08,81.38,101.90,81.34,101.78
RZ_204115_12442,0,18430,49,0,1,81.31,101.72,81.28,101.78,81.30,101.78,81.31,101.78,81.29,101.78,81.24,101.75,81.19,101.75,81.17,101.75,81.14,101.75,81.11,101.80,81.06,101.83,81.06,101.65,81.06,101.53,81.10,101.50,81.14,101.72,81.20,101.88,81.26,101.90,81.33,101.80,81.31,101.72,81.33,101.67,81.34,101.70,81.31,101.72,81.26,101.72,81.20,101.75,81.16,101.78,81.14,101.90,81.12,102.05,81.08,102.15,81.03,102.12,81.09,101.90,81.20,101.70,81.30,101.65,81.30,101.78,81.29,101.85,81.26,101.83,81.25,101.78,81.26,101.70,81.25,101.62,81.25,101.47,81.25,101.42,81.25,101.42,81.25,101.50,81.25,101.58,81.16,101.60,81.06,101.62,80.99,101.65,81.03,101.67,81.06,101.65,81.08,101.62
RZ_204115_12443,0,18430,50,0,1,81.09,101.53,81.05,101.45,81.01,101.53,80.99,101.67,81.00,101.83,81.04,101.85,81.08,101.80,81.14,101.65,81.17,101.53,81.22,101.47,81.24,101.50,81.24,101.60,81.21,101.72,81.20,101.88,81.20,101.75,81.21,101.60,81.24,101.38,81.20,101.33,81.15,101.50,81.03,101.72,80.95,101.83,80.90,101.72,80.92,101.62,80.96,101.62,80.97,101.65,80.97,101.55,80.99,101.33,81.00,101.10,81.00,101.25,80.99,101.53,80.99,101.62,80.99,101.42,80.97,101.35,81.01,101.42,81.06,101.53,81.11,101.58,81.11,101.65,81.11,101.72,81.12,101.72,81.14,101.72,81.09,101.67,81.04,101.58,81.09,101.50,81.17,101.40,81.15,101.38,81.04,101.42,80.90,101.65,80.89,101.85,80.88,101.97,80.89,101.97
RZ_204115_12444,0,18430,50,0,1,80.91,101.95,80.95,101.85,80.95,101.72,80.95,101.65,80.92,101.53,80.91,101.33,80.92,101.12,80.97,101.08,81.01,101.20,81.04,101.25,81.06,101.28,81.08,101.33,81.08,101.50,81.06,101.67,81.08,101.75,81.10,101.65,81.12,101.62,81.12,101.65,81.10,101.53,81.08,101.35,81.10,101.17,81.12,101.22,81.17,101.28,81.19,101.28,81.08,101.25,80.94,101.40,80.83,101.60,80.92,101.83,81.04,101.85,81.14,101.85,81.15,101.65,81.15,101.50,81.06,101.38,80.96,101.42,80.86,101.45,80.88,101.47,80.92,101.42,80.96,101.38,80.99,101.33,80.99,101.33,80.99,101.30,80.99,101.17,80.99,101.08,80.99,101.12,81.01,101.22,81.03,101.28,81.06,101.17,81.05,101.20,81.04,101.30,81.03,101.40
RZ_204115_12445,0,18430,51,0,1,81.01,101.47,81.00,101.42,80.99,101.30,81.00,101.17,81.01,101.25,81.03,101.22,81.04,101.22,81.09,101.12,81.14,101.05,81.16,101.00,81.15,100.92,81.08,100.92,81.01,100.92,80.95,100.97,80.92,101.15,80.94,101.30,80.96,101.22,80.97,101.03,80.96,100.88,81.01,100.95,81.08,101.05,81.15,101.05,81.11,101.10,81.09,101.10,81.08,101.12,81.11,101.15,81.08,101.17,81.04,101.17,81.00,101.17,81.01,101.25,81.01,101.35,81.08,101.22,81.15,101.08,81.22,100.90,81.12,100.92,81.03,100.92,80.94,100.92,81.00,100.95,81.11,100.97,81.21,100.95,81.29,100.90,81.26,100.85,81.22,100.83,81.19,100.83,81.19,100.83,81.20,100.83,81.21,100.83,81.20,100.80,81.19,100.80,81.19,100.90,81.19,100.97
RZ_204115_12446,0,18430,51,0,1,81.12,101.08,81.06,101.08,81.01,101.05,81.08,100.97,81.12,100.92,81.15,100.92,81.15,100.92,81.15,100.88,81.17,100.83,81.20,100.78,81.22,100.72,81.21,100.65,81.17,100.60,81.14,100.53,81.12,100.50,81.10,100.42,81.09,100.38,81.09,100.33,81.10,100.33,81.09,100.33,81.05,100.30,81.01,100.28,80.99,100.33,80.99,100.40,81.01,100.55,81.05,100.70,81.08,100.85,81.10,100.85,81.10,100.80,81.14,100.72,81.17,100.70,81.19,100.65,81.15,100.65,81.12,100.70,81.11,100.78,81.11,100.85,81.11,100.95,81.10,101.00,81.12,101.03,81.15,100.97,81.20,100.90,81.21,100.85,81.21,100.83,81.19,100.80,81.16,100.78,81.16,100.72,81.16,100.75,81.17,100.78,81.17,100.78,81.19,100.90,81.20,101.00
RZ_204115_12447,0,18430,50,0,1,81.20,100.95,81.19,100.78,81.17,100.60,81.16,100.65,81.15,100.67,81.14,100.70,81.14,100.70,81.15,100.70,81.19,100.72,81.21,100.78,81.24,100.83,81.24,100.83,81.25,100.88,81.25,100.92,81.25,101.00,81.28,101.00,81.29,100.85,81.30,100.67,81.22,100.53,81.12,100.55,81.03,100.55,81.04,100.50,81.08,100.45,81.11,100.55,81.12,100.65,81.15,100.47,81.16,100.20,81.19,99.92,81.17,99.92,81.17,100.10,81.16,100.25,81.21,100.42,81.28,100.35,81.31,100.30,81.29,100.28,81.26,100.50,81.26,100.67,81.25,100.85,81.26,100.88,81.24,100.83,81.22,100.83,81.20,100.83,81.24,100.67,81.28,100.47,81.21,100.30,81.14,100.35,81.06,100.35,81.10,100.33,81.19,100.45,81.25,100.58
RZ_204115_12448,0,18430,50,0,12,81.30,100.62,81.29,100.55,81.26,100.50,81.19,100.55,81.11,100.72,81.06,100.90,81.06,100.90,81.15,100.75,81.25,100.60,81.34,100.53,81.34,100.47,81.33,100.58,81.30,100.70,81.28,100.83,81.26,100.83,81.28,100.83,81.28,100.83,81.28,100.83,81.26,100.83,81.31,100.80,81.36,100.78,81.42,100.78,81.44,100.80,81.41,100.80,81.38,100.80,81.33,100.80,81.30,100.83,81.31,100.83,81.33,100.80,81.33,100.80,81.30,100.80,81.29,100.80,81.22,100.83,81.16,100.85,81.12,100.88,81.16,100.95,81.20,101.00,81.21,101.00,81.21,100.92,81.21,100.88,81.22,100.78,81.22,100.67,81.21,100.55,81.19,100.50,81.15,100.67,81.14,100.92,81.14,101.17,81.12,101.28,81.09,101.33,81.04,101.38
RZ_204115_12449,0,18430,50,0,4,81.08,101.35,81.12,101.30,81.19,101.30,81.19,101.28,81.24,101.15,81.29,100.95,81.25,100.78,81.16,100.78,81.06,101.05,81.05,101.30,81.06,101.62,81.08,101.67,81.10,101.58,81.11,101.45,81.11,101.30,81.09,101.28,81.06,101.15,81.05,101.03,81.06,101.08,81.09,101.22,81.14,101.35,81.20,101.33,81.25,101.28,81.26,101.20,81.28,101.15,81.29,101.10,81.30,101.15,81.33,101.25,81.34,101.42,81.29,101.53,81.22,101.55,81.16,101.53,81.16,101.47,81.19,101.47,81.22,101.47,81.25,101.50,81.28,101.53,81.31,101.58,81.31,101.65,81.26,101.70,81.26,101.60,81.29,101.45,81.22,101.33,81.14,101.33,81.09,101.30,81.12,101.28,81.16,101.22,81.14,101.25,81.12,101.28,81.12,101.35
RZ_204115_12450,0,18430,49,0,4,81.14,101.40,81.14,101.45,81.12,101.47,81.11,101.55,81.10,101.60,81.09,101.62,81.06,101.47,81.04,101.35,81.06,101.50,81.11,101.75,81.16,101.92,81.16,101.83,81.15,101.62,81.08,101.47,81.01,101.35,81.01,101.28,81.05,101.33,81.09,101.40,81.08,101.47,81.10,101.47,81.16,101.38,81.22,101.25,81.26,101.20,81.20,101.40,81.10,101.62,81.03,101.55,81.03,101.28,81.05,101.00,81.10,100.95,81.14,101.03,81.17,101.12,81.17,101.25,81.15,101.17,81.12,101.08,81.09,101.03,81.09,101.08,81.08,101.12,81.06,101.28,81.06,101.35,81.01,101.45,80.96,101.40,80.91,101.53,80.86,101.60,80.84,101.45,80.92,101.22,81.03,101.00,81.12,101.10,81.12,101.35,81.12,101.58
RZ_204115_12451,0,18430,101,0,1,81.12,101.53,81.14,101.33,81.14,101.10,81.12,101.10,81.09,101.17,81.03,101.28,80.95,101.38,80.90,101.40,80.89,101.40,80.94,101.40,81.01,101.45,81.09,101.53,81.11,101.58,81.10,101.65,81.08,101.70,81.05,101.80,81.01,101.88,80.97,101.95,81.03,101.85,81.11,101.62,81.16,101.40,81.11,101.42,81.10,101.58,81.11,101.70,81.16,101.75,81.19,101.78,81.22,101.85,81.22,101.88,81.25,101.70,81.28,101.50,81.24,101.30,81.20,101.47,81.16,101.65,81.16,101.65,81.14,101.50,81.11,101.53,81.15,101.70,81.20,101.85,81.24,101.80,81.22,101.78,81.21,101.80,81.14,101.88,81.06,101.95,81.00,102.03,81.01,102.05,81.03,102.08,81.03,102.05,81.10,101.92,81.17,101.88,81.17,101.85,81.10,101.90,81.01,101.92,80.99,101.88,80.99,101.85,81.00,101.97,81.01,102.15,81.01,102.28,81.04,102.22,81.06,102.17,81.09,102.20,81.10,102.25,81.12,102.22,81.15,102.20,81.17,102.25,81.20,102.35,81.19,102.40,81.16,102.33,81.15,102.25,81.16,102.05,81.20,101.88,81.17,101.80,81.15,101.88,81.11,102.03,81.11,102.10,81.10,102.33,81.09,102.50,81.05,102.55,81.04,102.50,81.04,102.42,81.05,102.45,81.04,102.47,81.04,102.50,81.06,102.50,81.12,102.38,81.15,102.17,81.19,102.05,81.19,102.08,81.17,102.28,81.16,102.42,81.15,102.47,81.15,102.40,81.15,102.33,81.14,102.25,81.12,102.20,81.06,102.12,81.03,102.10,80.96,102.08,80.95,102.10,80.94,102.15,80.96,102.20,81.00,102.10
RZ_204115_12452,0,18430,50,0,1,81.03,102.00,81.04,102.00,81.05,102.12,81.04,102.22,81.01,102.28,80.99,102.35,81.00,102.42,81.01,102.45,81.04,102.45,81.04,102.38,81.06,102.33,81.09,102.25,81.10,102.17,81.10,102.08,81.10,102.00,81.17,101.92,81.24,101.95,81.30,101.95,81.30,101.97,81.30,102.05,81.34,102.12,81.35,102.20,81.33,102.22,81.28,102.25,81.21,102.22,81.21,102.17,81.20,102.10,81.16,102.10,81.12,102.08,81.09,102.08,81.09,102.10,81.15,102.10,81.22,102.10,81.24,102.08,81.19,102.08,81.12,102.10,81.12,102.15,81.11,102.33,81.10,102.45,81.11,102.55,81.14,102.50,81.17,102.47,81.21,102.45,81.25,102.53,81.28,102.58,81.28,102.65,81.26,102.65,81.31,102.67,81.35,102.75,81.36,102.80
RZ_204115_12453,0,18430,50,0,1,81.26,102.85,81.19,102.85,81.15,102.83,81.17,102.75,81.21,102.67,81.28,102.65,81.34,102.62,81.36,102.67,81.33,102.75,81.30,102.83,81.30,102.83,81.29,102.75,81.26,102.70,81.25,102.67,81.22,102.62,81.24,102.58,81.25,102.53,81.21,102.47,81.17,102.45,81.15,102.42,81.17,102.40,81.20,102.38,81.20,102.35,81.20,102.40,81.20,102.53,81.19,102.62,81.14,102.72,81.09,102.70,81.06,102.67,81.11,102.67,81.14,102.67,81.14,102.65,81.10,102.65,81.09,102.62,81.12,102.70,81.16,102.78,81.19,102.83,81.14,102.80,81.10,102.78,81.12,102.70,81.19,102.62,81.25,102.55,81.25,102.55,81.24,102.58,81.21,102.58,81.20,102.65,81.22,102.72,81.29,102.67,81.34,102.55,81.35,102.35
RZ_204115_12454,0,18430,49,0,1,81.35,102.30,81.36,102.25,81.38,102.22,81.38,102.22,81.38,102.40,81.36,102.55,81.36,102.58,81.33,102.47,81.30,102.38,81.26,102.40,81.26,102.40,81.26,102.40,81.26,102.40,81.28,102.40,81.29,102.42,81.29,102.45,81.29,102.38,81.31,102.35,81.34,102.30,81.35,102.33,81.38,102.33,81.38,102.08,81.38,101.83,81.36,101.67,81.35,101.83,81.33,101.97,81.28,102.00,81.22,101.97,81.16,102.08,81.14,102.17,81.17,102.35,81.22,102.45,81.29,102.42,81.29,102.33,81.29,102.28,81.30,102.35,81.34,102.42,81.40,102.50,81.42,102.50,81.39,102.47,81.33,102.35,81.31,102.22,81.34,102.20,81.41,102.22,81.45,102.25,81.50,102.22,81.50,102.20,81.42,102.17,81.35,102.17
RZ_204115_12455,0,18430,50,0,1,81.30,102.20,81.31,102.22,81.30,102.28,81.26,102.38,81.24,102.45,81.26,102.38,81.25,102.28,81.22,102.28,81.20,102.45,81.21,102.67,81.22,102.75,81.20,102.78,81.20,102.72,81.21,102.67,81.26,102.67,81.33,102.67,81.35,102.70,81.41,102.50,81.47,102.28,81.53,102.15,81.51,102.33,81.53,102.47,81.55,102.55,81.54,102.58,81.49,102.47,81.42,102.35,81.40,102.12,81.39,102.03,81.40,102.00,81.40,102.03,81.40,102.15,81.44,102.22,81.47,102.35,81.53,102.38,81.53,102.38,81.46,102.30,81.39,102.25,81.39,102.25,81.47,102.20,81.58,102.17,81.59,102.25,81.59,102.33,81.54,102.42,81.50,102.40,81.51,102.35,81.58,102.30,81.66,102.28,81.70,102.20,81.66,102.12,81.65,102.05
RZ_204115_12456,0,18430,51,0,1,81.64,102.05,81.60,102.05,81.53,102.15,81.49,102.25,81.51,102.30,81.59,102.25,81.61,102.15,81.65,102.05,81.67,101.97,81.71,101.97,81.69,101.97,81.65,102.10,81.61,102.20,81.62,102.28,81.62,102.08,81.62,101.85,81.62,101.75,81.61,101.83,81.61,101.90,81.62,101.97,81.61,102.08,81.60,102.22,81.59,102.30,81.61,102.22,81.62,102.05,81.64,101.90,81.64,101.90,81.64,101.90,81.66,101.92,81.69,101.92,81.72,101.95,81.74,101.95,81.74,101.95,81.74,101.95,81.75,101.92,81.75,101.95,81.72,102.00,81.70,102.08,81.69,102.22,81.67,102.33,81.71,102.45,81.76,102.45,81.84,102.17,81.86,101.88,81.85,101.70,81.81,101.83,81.75,101.75,81.72,101.58,81.70,101.40,81.70,101.40,81.69,101.38
RZ_204115_12457,0,18430,50,0,1,81.69,101.35,81.69,101.50,81.67,101.70,81.64,101.92,81.62,101.97,81.65,102.00,81.69,101.97,81.74,101.95,81.76,101.80,81.79,101.65,81.79,101.70,81.79,101.92,81.79,102.10,81.75,102.08,81.71,102.08,81.65,102.05,81.62,101.97,81.65,101.72,81.70,101.53,81.75,101.47,81.76,101.58,81.78,101.67,81.80,101.67,81.80,101.62,81.80,101.60,81.80,101.53,81.80,101.47,81.78,101.45,81.75,101.45,81.79,101.45,81.88,101.42,81.94,101.42,81.91,101.47,81.91,101.53,81.94,101.60,81.96,101.65,81.94,101.70,81.91,101.67,81.89,101.50,81.91,101.20,81.90,101.00,81.88,100.90,81.86,100.92,81.89,100.90,81.91,100.85,81.92,101.03,81.88,101.25,81.84,101.42,81.90,101.40,82.00,101.35
RZ_204115_12458,0,18430,50,0,1,82.06,101.42,82.03,101.58,82.00,101.72,81.97,101.85,81.96,101.90,81.99,101.83,82.03,101.67,82.05,101.53,82.03,101.55,82.01,101.55,82.03,101.55,82.03,101.55,81.99,101.58,81.95,101.47,81.89,101.38,81.88,101.25,81.92,101.20,82.00,101.17,82.09,101.10,82.03,101.03,81.96,101.15,81.94,101.30,81.97,101.45,82.03,101.45,82.04,101.40,82.04,101.35,81.99,101.40,81.94,101.47,81.88,101.53,81.86,101.50,81.88,101.30,81.92,101.10,82.04,100.90,82.14,100.92,82.14,100.90,82.08,100.88,82.00,100.95,82.00,101.08,81.99,101.17,81.99,101.17,81.99,101.17,81.99,101.20,82.01,101.22,82.08,101.25,82.14,101.30,82.12,101.35,82.10,101.33,82.06,101.30,82.08,101.30,82.08,101.35
RZ_204115_12459,0,18430,50,0,1,82.09,101.30,82.04,101.17,82.00,101.05,81.97,100.97,81.96,101.00,81.96,101.05,82.01,101.10,82.08,101.08,82.16,101.03,82.17,101.00,82.20,101.00,82.17,100.97,82.16,100.97,82.14,100.95,82.11,101.05,82.11,101.15,82.10,101.25,82.09,101.22,82.08,101.22,82.09,101.22,82.09,101.22,82.09,101.22,82.09,101.10,82.09,100.97,82.10,100.80,82.09,100.80,82.06,100.80,82.04,100.80,82.04,100.80,82.03,100.78,82.05,100.83,82.06,100.85,82.08,100.85,82.06,100.78,82.06,100.70,82.04,100.65,82.04,100.62,82.03,100.83,82.03,101.03,82.03,101.12,82.01,101.03,82.00,101.05,82.03,101.12,82.04,101.12,82.05,100.92,82.01,100.75,82.00,100.78,82.00,100.92,82.01,101.08,82.03,101.08
RZ_204115_12460,0,18430,49,0,1,82.04,101.08,82.04,101.08,82.04,101.08,82.10,101.05,82.15,101.03,82.17,101.03,82.09,101.05,82.00,101.08,81.96,101.08,82.00,101.05,82.03,101.10,82.01,101.15,82.00,101.15,82.03,101.10,82.08,101.10,82.14,101.15,82.15,101.17,82.17,100.95,82.20,100.72,82.21,100.50,82.21,100.50,82.21,100.42,82.22,100.35,82.22,100.28,82.25,100.28,82.28,100.35,82.26,100.42,82.21,100.47,82.16,100.42,82.16,100.40,82.15,100.53,82.08,100.65,81.99,100.80,81.99,100.80,82.06,100.75,82.14,100.72,82.14,100.72,82.05,100.75,81.96,100.75,81.90,100.65,81.92,100.53,81.99,100.45,82.03,100.50,82.05,100.55,82.05,100.58,82.06,100.65,82.09,100.72,82.14,100.80,82.17,100.78
RZ_204115_12461,0,18430,51,0,1,82.15,100.75,82.10,100.78,82.08,100.78,82.16,100.80,82.25,100.80,82.16,100.85,82.03,100.62,81.90,100.42,81.92,100.35,81.92,100.53,81.94,100.70,81.97,100.80,81.99,100.88,81.97,100.95,81.96,100.97,81.99,101.03,81.97,101.05,81.96,101.05,81.94,101.00,81.95,100.95,81.96,100.92,81.96,100.90,81.95,100.88,81.94,100.72,81.94,100.60,81.96,100.58,81.97,100.70,81.97,100.80,81.96,100.80,81.96,100.75,81.96,100.72,81.97,100.65,81.99,100.58,82.00,100.50,82.01,100.50,82.01,100.55,82.00,100.55,81.99,100.53,81.97,100.47,81.97,100.47,81.97,100.47,81.95,100.42,81.94,100.38,81.95,100.35,81.99,100.38,82.01,100.50,82.03,100.65,82.03,100.80,82.04,100.88,82.04,100.90,82.03,100.85
RZ_204115_12462,0,18430,49,0,1,82.03,100.78,82.04,100.80,82.06,100.88,82.05,100.97,82.01,100.97,82.06,101.08,82.14,101.15,82.19,100.97,82.14,100.75,82.10,100.55,82.10,100.62,82.10,100.75,82.04,100.80,82.00,100.72,81.96,100.65,81.97,100.58,82.00,100.58,82.04,100.65,82.09,100.75,82.11,100.85,82.05,100.88,81.97,100.88,81.97,100.90,82.06,100.90,82.15,100.88,82.12,100.88,82.10,100.88,82.09,100.97,82.09,101.00,82.04,101.00,81.97,101.00,81.95,100.97,81.97,100.88,82.00,100.75,82.01,100.60,82.03,100.60,82.04,100.55,82.08,100.53,82.11,100.60,82.08,100.70,82.01,100.83,81.95,100.85,81.94,100.92,81.92,101.03,81.91,101.05,81.94,101.00,81.96,100.92,82.00,100.80,82.03,100.78
RZ_204115_12463,0,18430,51,0,11,82.03,100.75,82.03,100.62,82.04,100.47,82.03,100.53,82.01,100.75,81.99,101.00,81.96,101.03,81.94,101.08,81.95,101.12,81.95,101.15,81.97,101.15,82.00,101.05,82.01,100.95,82.03,100.88,82.01,100.90,82.00,100.85,82.00,100.83,82.00,100.78,82.01,100.80,82.03,100.80,81.97,100.83,81.90,101.00,81.81,101.17,81.81,101.35,81.88,101.35,81.96,101.33,82.01,101.30,82.00,101.25,81.96,101.15,81.92,101.05,81.91,100.97,81.90,101.17,81.86,101.38,81.83,101.38,81.81,101.17,81.84,101.03,81.85,101.08,81.86,101.10,81.88,101.20,81.88,101.28,81.86,101.38,81.88,101.33,81.89,101.22,81.89,101.12,81.89,101.08,81.89,101.03,81.89,100.97,81.90,100.92,81.90,100.92,81.89,100.90,81.88,100.85
RZ_204115_12464,0,18430,51,0,3,81.86,100.78,81.86,100.78,81.86,100.88,81.85,100.97,81.84,100.95,81.83,100.80,81.81,100.75,81.80,100.85,81.81,100.90,81.84,100.80,81.81,100.65,81.76,100.58,81.74,100.53,81.76,100.53,81.80,100.62,81.81,100.75,81.83,100.85,81.83,100.80,81.83,100.78,81.83,100.78,81.85,100.72,81.86,100.62,81.88,100.55,81.83,100.53,81.78,100.53,81.72,100.47,81.72,100.28,81.76,100.10,81.79,100.22,81.81,100.50,81.83,100.53,81.84,100.38,81.85,100.30,81.85,100.40,81.85,100.42,81.78,100.40,81.69,100.42,81.61,100.33,81.64,100.17,81.70,100.15,81.72,100.25,81.71,100.38,81.67,100.38,81.65,100.40,81.65,100.35,81.65,100.28,81.69,100.10,81.72,99.97,81.75,99.90,81.76,99.97,81.76,100.12
RZ_204115_12465,0,18430,51,0,3,81.78,100.25,81.80,100.30,81.81,100.25,81.81,100.22,81.83,100.17,81.85,100.17,81.88,100.17,81.89,100.22,81.90,100.28,81.89,100.33,81.86,100.35,81.84,100.42,81.80,100.47,81.74,100.58,81.69,100.62,81.71,100.53,81.76,100.38,81.81,100.25,81.81,100.35,81.79,100.42,81.79,100.42,81.78,100.42,81.76,100.42,81.76,100.45,81.76,100.50,81.76,100.35,81.78,100.20,81.75,100.03,81.72,100.00,81.74,100.10,81.78,100.20,81.80,100.33,81.79,100.60,81.76,100.88,81.75,100.80,81.78,100.45,81.79,100.12,81.79,100.10,81.76,100.17,81.74,100.28,81.67,100.35,81.64,100.38,81.67,100.30,81.76,100.25,81.85,100.20,81.86,100.22,81.86,100.25,81.88,100.33,81.88,100.35,81.89,100.33,81.91,100.25
RZ_204115_12466,0,18430,51,0,3,81.92,100.17,81.94,100.12,81.94,100.08,81.94,100.00,81.92,99.97,81.91,100.05,81.89,100.15,81.90,100.08,81.91,99.88,81.92,99.83,81.92,99.97,81.92,100.12,81.94,100.15,81.94,100.15,81.92,100.20,81.90,100.25,81.90,100.30,81.92,100.22,81.95,100.15,81.94,100.08,81.92,100.12,81.91,100.38,81.90,100.58,81.86,100.72,81.83,100.70,81.79,100.67,81.78,100.50,81.79,100.30,81.79,100.10,81.79,100.10,81.78,100.05,81.75,100.00,81.83,100.12,81.92,100.28,82.05,100.42,82.08,100.47,82.03,100.50,81.94,100.55,81.85,100.60,81.85,100.62,81.85,100.70,81.86,100.67,81.86,100.62,81.88,100.58,81.85,100.55,81.84,100.53,81.90,100.50,81.97,100.47,82.08,100.47,82.10,100.50,82.11,100.47
RZ_204115_12467,0,18430,51,0,3,82.08,100.47,82.04,100.35,82.00,100.25,81.97,100.20,81.94,100.33,81.92,100.45,81.90,100.53,81.91,100.53,81.91,100.55,81.91,100.53,81.90,100.50,81.90,100.47,81.90,100.45,81.90,100.40,81.90,100.35,81.90,100.35,81.88,100.42,81.85,100.53,81.81,100.53,81.81,100.60,81.81,100.65,81.80,100.70,81.78,100.72,81.76,100.55,81.76,100.38,81.83,100.20,81.89,100.20,81.94,100.12,81.92,100.05,81.91,99.90,81.94,99.83,81.96,99.78,81.99,99.80,81.96,99.83,81.94,99.90,81.92,100.10,81.94,100.30,81.95,100.45,81.97,100.45,81.99,100.38,82.00,100.28,82.01,100.20,82.04,100.20,82.01,100.22,81.96,100.25,81.91,100.22,81.90,100.17,81.89,100.15,81.94,100.10,81.99,100.10,82.00,100.15
RZ_204115_12468,0,18430,99,0,1,81.97,100.17,81.94,100.15,81.95,100.12,81.95,100.12,81.96,100.12,81.97,100.15,81.97,100.15,82.01,100.12,82.05,100.03,82.09,99.92,82.10,99.92,82.03,100.03,81.95,100.12,81.88,100.15,81.86,100.15,81.85,100.00,81.90,99.85,81.96,99.70,82.03,99.75,82.03,99.75,82.04,99.72,82.03,99.90,82.03,100.15,82.03,100.40,82.04,100.40,82.04,100.38,82.04,100.17,82.06,100.03,82.08,99.88,82.09,99.92,82.09,99.88,82.09,99.85,82.06,99.88,82.04,99.92,82.04,100.00,82.04,100.25,82.04,100.53,82.01,100.55,82.01,100.33,82.01,100.15,82.01,100.17,82.01,100.25,82.00,100.30,82.00,100.35,82.04,100.20,82.08,100.03,82.10,99.97,82.08,100.08,82.08,100.17,82.01,100.20,81.96,100.20,81.91,100.20,81.92,100.08,81.95,99.95,81.99,99.83,82.01,99.83,82.00,99.88,81.99,99.95,81.95,100.05,81.92,100.12,81.92,100.15,81.95,100.20,81.97,100.35,81.99,100.47,81.99,100.55,82.00,100.38,82.04,100.17,82.06,100.00,82.09,99.97,82.08,99.95,82.08,99.97,82.05,100.00,82.04,99.92,82.03,99.85,82.03,99.80,82.01,99.85,82.05,99.95,82.09,100.12,82.11,100.28,82.10,100.22,82.10,100.05,82.10,99.90,82.05,99.92,82.00,99.95,81.99,99.92,81.99,99.88,81.99,99.97,82.04,100.10,82.10,100.20,82.08,100.17,82.01,100.20,82.00,100.25,82.08,100.30,82.12,100.28,82.08,100.22,82.04,100.17,82.01,100.17,82.03,100.15,82.04,100.15
RZ_204115_12469,0,18430,51,0,1,82.05,100.10,82.06,100.05,82.08,100.20,82.10,100.40,82.06,100.53,82.01,100.45,81.99,100.40,82.00,100.42,82.01,100.45,82.00,100.47,82.00,100.47,82.03,100.47,82.04,100.47,82.08,100.47,82.10,100.47,82.09,100.53,82.01,100.60,81.94,100.67,81.97,100.65,82.04,100.50,82.12,100.35,82.15,100.50,82.16,100.70,82.14,100.88,82.11,100.83,82.08,100.78,82.11,100.65,82.14,100.55,82.11,100.53,82.06,100.60,82.01,100.70,82.01,100.67,82.03,100.62,82.00,100.53,81.99,100.47,81.97,100.42,82.00,100.40,82.04,100.40,82.03,100.42,82.00,100.47,81.97,100.53,81.95,100.62,81.94,100.70,81.92,100.78,81.96,100.75,81.99,100.72,82.01,100.70,82.00,100.67,82.00,100.58,81.99,100.47,81.97,100.40
RZ_204115_12470,0,18430,51,0,1,81.97,100.42,81.96,100.50,81.95,100.50,81.96,100.45,81.99,100.35,82.00,100.53,81.96,100.75,81.91,100.97,81.90,100.97,81.90,100.97,81.89,100.95,81.90,100.95,81.90,100.95,81.90,100.92,81.92,100.85,81.95,100.75,81.96,100.72,81.96,100.78,81.95,100.83,81.92,100.80,81.90,100.78,81.88,100.75,81.86,100.70,81.95,100.78,82.03,100.88,82.09,101.00,82.06,101.00,82.05,100.88,82.05,100.75,82.06,100.62,82.04,100.62,81.96,100.62,81.89,100.65,81.84,100.75,81.88,100.85,81.97,101.00,82.06,101.05,82.10,101.10,82.10,101.12,82.09,101.10,82.05,101.08,82.03,100.97,82.01,100.92,82.03,100.90,81.95,100.78,81.90,100.62,81.85,100.47,81.89,100.47,81.94,100.38,82.00,100.30,82.03,100.60
RZ_204115_12471,0,18430,50,0,1,82.01,100.97,81.99,101.28,81.97,101.22,81.97,101.17,81.96,101.17,81.95,101.12,81.95,101.10,81.90,101.15,81.85,101.20,81.80,101.22,81.80,101.15,81.84,101.10,81.88,101.08,81.91,101.08,81.94,101.10,81.95,101.20,81.91,101.30,81.86,101.10,81.83,100.85,81.83,100.60,81.83,100.60,81.80,100.62,81.80,100.67,81.81,100.90,81.80,101.15,81.80,101.33,81.85,101.35,81.92,101.33,81.95,101.30,81.92,101.28,81.91,101.15,81.94,101.00,81.99,100.90,82.01,100.95,82.04,100.95,82.04,100.88,82.06,100.78,82.10,100.70,82.12,100.70,82.06,100.80,82.00,100.88,81.96,101.08,81.99,101.30,81.95,101.40,81.89,101.15,81.88,100.88,81.88,100.88,81.86,101.05,81.85,101.20,81.95,101.20
RZ_204115_12472,0,18430,50,0,1,82.08,100.97,82.12,100.72,82.14,100.50,82.11,100.47,82.08,100.45,82.03,100.60,82.01,100.72,82.00,100.88,82.04,100.78,82.08,100.70,82.06,100.60,82.01,100.67,82.00,100.75,82.05,100.75,82.05,100.70,82.01,100.85,81.99,101.12,82.05,101.38,82.11,101.45,82.14,101.42,82.14,101.40,82.11,101.33,82.10,101.25,82.08,101.22,82.06,101.22,82.05,101.33,82.05,101.40,82.05,101.47,82.04,101.42,82.04,101.35,82.04,101.33,82.03,101.33,82.03,101.33,82.03,101.35,82.05,101.28,82.06,101.20,82.10,101.20,82.11,101.30,82.12,101.35,82.12,101.33,82.10,101.45,82.09,101.62,82.14,101.75,82.19,101.70,82.25,101.60,82.29,101.55,82.34,101.53,82.40,101.53,82.51,101.65,82.61,101.83
RZ_204115_12473,0,18430,50,0,1,82.75,102.00,82.94,101.85,83.20,101.65,83.50,101.45,83.81,101.42,84.05,101.40,84.21,101.38,84.30,101.35,84.40,101.30,84.50,101.28,84.55,101.08,84.64,100.88,84.70,100.67,84.74,100.65,84.74,100.65,84.70,100.60,84.64,100.53,84.56,100.35,84.53,100.00,84.49,99.67,84.40,99.45,84.31,99.38,84.19,99.30,84.11,99.22,84.04,99.22,84.00,99.25,83.96,99.25,83.92,99.30,83.92,99.38,83.90,99.47,83.89,99.53,83.88,99.33,83.90,99.10,83.94,98.92,83.96,99.00,83.83,99.08,83.69,99.12,83.66,99.08,83.78,99.03,83.74,99.05,83.59,99.10,83.58,99.17,83.71,99.20,83.83,99.22,83.72,99.25,83.62,99.22,83.54,99.20,83.53,99.17,83.50,99.17,83.47,99.20
RZ_204115_12474,0,18430,50,0,1,83.46,99.20,83.46,99.20,83.45,99.33,83.44,99.47,83.40,99.62,83.38,99.60,83.40,99.62,83.45,99.65,83.50,99.65,83.55,99.58,83.59,99.47,83.59,99.40,83.55,99.38,83.49,99.33,83.46,99.25,83.53,99.30,83.60,99.42,83.69,99.33,83.69,99.12,83.67,99.05,83.65,99.20,83.61,99.35,83.58,99.40,83.55,99.50,83.55,99.60,83.59,99.50,83.61,99.30,83.62,99.20,83.64,99.30,83.65,99.38,83.67,99.35,83.70,99.33,83.71,99.33,83.66,99.17,83.59,99.00,83.50,98.97,83.46,99.17,83.54,99.40,83.67,99.50,83.83,99.58,83.80,99.60,83.71,99.62,83.62,99.62,83.62,99.60,83.61,99.60,83.61,99.60,83.64,99.58,83.67,99.53,83.70,99.50,83.72,99.47
RZ_204115_12475,0,18430,49,0,1,83.72,99.45,83.74,99.45,83.72,99.47,83.70,99.67,83.69,99.83,83.60,99.80,83.53,99.62,83.49,99.45,83.54,99.47,83.58,99.53,83.59,99.58,83.64,99.53,83.69,99.47,83.74,99.42,83.72,99.42,83.72,99.45,83.72,99.47,83.70,99.50,83.66,99.55,83.62,99.58,83.65,99.45,83.70,99.33,83.74,99.22,83.75,99.25,83.75,99.28,83.75,99.30,83.69,99.35,83.64,99.38,83.61,99.38,83.64,99.35,83.65,99.42,83.65,99.55,83.65,99.65,83.61,99.75,83.59,99.88,83.55,99.75,83.55,99.53,83.55,99.30,83.55,99.33,83.54,99.33,83.59,99.33,83.62,99.40,83.67,99.45,83.65,99.47,83.65,99.42,83.70,99.45,83.75,99.53,83.74,99.65,83.67,99.70
RZ_204115_12476,0,18430,51,0,1,83.61,99.75,83.59,99.80,83.58,99.80,83.58,99.78,83.60,99.75,83.61,99.70,83.61,99.70,83.62,99.72,83.64,99.78,83.65,99.78,83.66,99.83,83.66,99.92,83.66,100.00,83.67,99.95,83.70,99.88,83.74,99.78,83.76,99.75,83.80,99.78,83.83,99.78,83.84,99.80,83.79,99.90,83.70,100.00,83.65,100.12,83.69,100.03,83.74,99.95,83.79,99.88,83.72,99.88,83.65,99.90,83.62,99.78,83.69,99.65,83.75,99.53,83.79,99.53,83.81,99.53,83.83,99.42,83.84,99.30,83.84,99.45,83.85,99.70,83.81,99.92,83.76,99.85,83.67,99.78,83.64,99.75,83.69,99.67,83.74,99.60,83.80,99.60,83.78,99.67,83.78,99.75,83.79,99.75,83.78,99.75,83.79,99.70,83.79,99.62,83.80,99.67
RZ_204115_12477,0,18430,50,0,1,83.80,99.75,83.84,99.85,83.86,99.88,83.86,99.88,83.83,99.78,83.75,99.65,83.70,99.55,83.65,99.60,83.65,99.67,83.69,99.67,83.72,99.62,83.80,99.50,83.83,99.40,83.85,99.35,83.81,99.33,83.76,99.35,83.72,99.45,83.69,99.53,83.67,99.55,83.66,99.47,83.66,99.42,83.69,99.40,83.72,99.35,83.75,99.30,83.76,99.22,83.78,99.17,83.79,99.20,83.81,99.25,83.84,99.22,83.86,99.15,83.88,99.10,83.91,99.03,83.92,98.95,83.94,98.85,83.92,98.85,83.89,98.88,83.86,98.92,83.86,99.03,83.89,99.08,83.86,99.15,83.81,99.20,83.81,99.10,83.86,98.92,83.92,98.75,83.92,98.70,83.86,98.67,83.81,98.67,83.76,98.70,83.83,98.67,83.90,98.75
RZ_204115_12478,0,18430,50,0,1,83.90,98.88,83.85,99.00,83.81,98.97,83.85,98.90,83.88,98.90,83.89,99.03,83.92,98.97,83.95,98.80,83.97,98.65,83.95,98.85,83.94,99.05,83.92,99.20,83.92,99.17,83.89,99.15,83.84,99.12,83.79,99.10,83.76,99.10,83.88,99.05,83.99,99.00,84.09,98.97,84.06,99.03,84.04,99.05,84.03,99.03,84.01,98.92,84.00,98.83,84.03,98.70,84.04,98.67,84.03,98.72,83.97,98.80,83.94,98.78,83.95,98.75,83.94,98.75,83.92,98.78,83.90,98.78,83.90,98.80,83.90,98.80,83.89,98.88,83.88,98.97,83.85,99.08,83.84,99.12,83.85,99.12,83.86,99.12,83.89,99.08,83.91,99.08,83.92,99.08,83.91,99.15,83.89,99.17,83.88,99.15,83.84,99.10,83.83,99.03
RZ_204115_12479,0,18430,49,0,1,83.81,98.97,83.81,98.90,83.79,98.92,83.78,99.00,83.80,99.08,83.85,99.08,83.95,99.08,83.99,99.10,84.03,99.03,84.03,98.90,84.03,98.83,83.97,98.88,83.92,98.92,83.86,98.95,83.86,98.95,83.86,98.85,83.90,98.72,83.90,98.67,83.90,98.72,83.89,98.78,83.90,98.78,83.92,98.78,83.92,98.85,83.94,98.92,83.95,99.03,83.96,99.08,83.96,99.15,83.95,99.17,83.94,99.20,83.92,99.25,83.90,99.28,83.89,99.38,83.84,99.42,83.80,99.45,83.88,99.35,84.00,99.22,84.09,99.12,84.01,99.03,83.94,98.95,83.90,98.90,83.94,98.88,83.96,98.88,83.95,98.88,83.92,98.92,83.90,98.97,83.88,99.10,83.91,99.17,83.96,99.25,84.04,99.30
RZ_204115_12480,0,18430,51,0,12,84.05,99.35,84.05,99.40,84.03,99.38,84.01,99.38,84.01,99.33,84.03,99.17,84.01,99.00,84.01,99.03,84.09,99.17,84.16,99.33,84.22,99.33,84.19,99.33,84.09,99.33,84.01,99.30,83.97,99.25,84.00,99.22,84.03,99.22,84.05,99.25,84.09,99.28,84.14,99.25,84.15,99.20,84.16,99.10,84.15,99.08,84.14,99.15,84.10,99.25,84.06,99.33,84.03,99.30,84.00,99.40,84.00,99.47,84.03,99.53,84.00,99.45,83.99,99.40,84.00,99.30,84.06,99.20,84.14,99.25,84.16,99.35,84.17,99.45,84.17,99.42,84.16,99.35,84.14,99.30,84.14,99.25,84.12,99.25,84.15,99.15,84.17,99.08,84.14,99.03,84.09,99.05,84.05,99.05,84.08,99.03,84.11,99.03,84.19,99.08,84.25,99.15
RZ_204115_12481,0,18430,51,0,4,84.25,99.20,84.20,99.22,84.17,99.22,84.20,99.22,84.21,99.38,84.21,99.53,84.20,99.67,84.19,99.72,84.17,99.78,84.16,99.83,84.20,99.88,84.24,99.88,84.28,99.78,84.29,99.67,84.28,99.62,84.25,99.65,84.26,99.65,84.29,99.62,84.26,99.67,84.22,99.72,84.17,99.80,84.19,99.83,84.19,99.65,84.17,99.45,84.17,99.28,84.16,99.45,84.14,99.65,84.20,99.67,84.29,99.53,84.26,99.40,84.15,99.42,84.12,99.38,84.20,99.30,84.24,99.28,84.20,99.35,84.16,99.42,84.16,99.38,84.16,99.28,84.17,99.22,84.17,99.28,84.17,99.33,84.17,99.35,84.15,99.35,84.12,99.35,84.11,99.33,84.14,99.22,84.15,99.12,84.16,99.10,84.17,99.15,84.16,99.17,84.15,99.20
RZ_204115_12482,0,18430,51,0,4,84.14,99.22,84.14,99.28,84.12,99.30,84.11,99.28,84.09,99.25,84.14,99.22,84.20,99.28,84.20,99.28,84.14,99.25,84.06,99.30,84.06,99.42,84.14,99.53,84.20,99.58,84.28,99.55,84.25,99.55,84.24,99.55,84.24,99.58,84.25,99.47,84.25,99.38,84.20,99.45,84.16,99.60,84.14,99.75,84.16,99.75,84.20,99.75,84.22,99.75,84.22,99.75,84.19,99.70,84.14,99.58,84.10,99.45,84.08,99.53,84.05,99.67,84.08,99.80,84.12,99.75,84.16,99.65,84.15,99.58,84.14,99.55,84.14,99.62,84.14,99.70,84.12,99.72,84.11,99.72,84.10,99.75,84.11,99.75,84.05,99.78,83.99,99.90,84.00,100.00,84.08,99.90,84.16,99.72,84.19,99.58,84.16,99.58,84.11,99.55,84.06,99.60
RZ_204115_12483,0,18430,50,0,4,84.08,99.62,84.10,99.65,84.12,99.62,84.12,99.53,84.09,99.47,84.08,99.47,84.08,99.65,84.12,99.85,84.14,100.00,84.14,99.95,84.14,99.85,84.14,99.72,84.15,99.70,84.15,99.83,84.17,100.00,84.19,99.97,84.20,99.80,84.17,99.62,84.11,99.72,84.05,99.85,84.05,99.92,84.09,99.90,84.06,99.80,84.00,99.78,83.94,99.80,83.95,99.85,83.95,99.88,83.94,99.92,83.92,99.95,83.88,99.95,83.85,99.92,83.90,99.83,83.97,99.70,84.04,99.58,84.04,99.58,84.05,99.60,84.08,99.62,84.10,99.78,84.11,99.92,84.12,100.08,84.12,100.00,84.12,99.92,84.12,99.90,84.12,99.92,84.10,99.92,84.00,99.90,83.90,99.83,83.88,99.78,83.90,99.70,83.92,99.67
RZ_204115_12484,0,18430,150,0,1,83.89,99.72,83.86,99.80,83.85,99.97,83.83,100.05,83.84,100.17,83.83,100.33,83.78,100.47,83.71,100.58,83.71,100.55,83.76,100.53,83.81,100.55,83.83,100.53,83.78,100.47,83.72,100.45,83.74,100.45,83.79,100.42,83.86,100.47,83.90,100.47,83.92,100.42,83.94,100.38,83.94,100.38,83.86,100.35,83.79,100.33,83.70,100.40,83.72,100.50,83.76,100.60,83.79,100.60,83.76,100.62,83.75,100.65,83.75,100.58,83.76,100.47,83.78,100.35,83.78,100.42,83.78,100.55,83.78,100.62,83.80,100.60,83.80,100.55,83.74,100.50,83.67,100.50,83.55,100.50,83.53,100.53,83.50,100.55,83.58,100.53,83.61,100.53,83.60,100.50,83.56,100.47,83.56,100.47,83.59,100.47,83.54,100.45,83.46,100.40,83.41,100.47,83.45,100.55,83.49,100.60,83.51,100.55,83.56,100.53,83.60,100.55,83.60,100.55,83.58,100.50,83.56,100.45,83.58,100.47,83.58,100.58,83.55,100.60,83.54,100.53,83.51,100.60,83.47,100.75,83.45,100.85,83.45,100.78,83.46,100.72,83.47,100.75,83.45,100.85,83.44,100.92,83.44,100.80,83.41,100.62,83.39,100.42,83.46,100.42,83.55,100.50,83.58,100.62,83.51,100.75,83.46,100.67,83.47,100.53,83.47,100.40,83.39,100.42,83.31,100.38,83.25,100.38,83.26,100.38,83.25,100.40,83.24,100.42,83.21,100.35,83.21,100.28,83.26,100.38,83.33,100.53,83.36,100.70,83.35,100.70,83.33,100.70,83.40,100.62,83.49,100.55,83.47,100.47,83.39,100.42,83.28,100.42,83.25,100.40,83.20,100.50,83.17,100.62,83.16,100.55,83.20,100.38,83.22,100.22,83.22,100.25,83.20,100.28,83.25,100.33,83.28,100.35,83.30,100.35,83.28,100.22,83.24,100.12,83.21,100.17,83.19,100.33,83.17,100.47,83.16,100.55,83.15,100.62,83.15,100.55,83.19,100.42,83.21,100.30,83.25,100.33,83.26,100.38,83.25,100.42,83.21,100.42,83.16,100.40,83.15,100.40,83.12,100.45,83.10,100.53,83.08,100.55,83.06,100.58,83.10,100.60,83.12,100.70,83.14,100.85,83.11,101.03,83.11,101.03,83.12,100.92,83.14,100.80,83.15,100.78,83.14,100.75,83.11,100.65,83.12,100.55,83.16,100.47,83.19,100.62,83.12,100.78,83.04,100.90,82.92,100.90,82.90,100.83,82.94,100.75,83.00,100.70,83.09,100.70
RZ_204115_12485,0,18430,50,0,1,83.11,100.70,83.12,100.70,83.10,100.70,83.05,100.70,83.03,100.70,83.01,100.72,83.00,100.80,83.00,100.80,83.01,100.70,83.05,100.55,83.09,100.65,83.10,100.75,83.06,100.88,83.05,100.78,83.05,100.78,83.08,100.78,83.09,100.80,83.06,100.80,83.03,100.78,82.99,100.70,83.00,100.62,83.01,100.78,83.00,100.92,83.01,101.05,83.01,100.97,83.01,100.88,83.00,100.85,82.96,100.83,82.92,100.95,82.90,101.03,82.92,101.10,82.96,101.05,82.94,101.05,82.91,100.92,82.89,100.78,82.90,100.62,82.89,100.80,82.89,100.97,82.89,101.15,82.86,101.20,82.83,101.17,82.79,101.12,82.76,101.10,82.75,101.15,82.80,101.20,82.86,101.17,82.91,101.17,82.91,101.17,82.92,101.00,82.89,100.85
RZ_204115_12486,0,18430,50,0,1,82.84,100.70,82.79,100.70,82.80,100.62,82.80,100.55,82.78,100.65,82.75,100.80,82.72,100.95,82.74,100.78,82.75,100.60,82.75,100.55,82.74,100.70,82.72,100.83,82.74,100.85,82.75,100.85,82.72,100.85,82.70,100.88,82.65,100.88,82.65,100.80,82.70,100.72,82.76,100.65,82.79,100.65,82.74,100.65,82.71,100.65,82.74,100.85,82.75,101.05,82.76,101.22,82.76,101.22,82.75,101.20,82.74,101.20,82.74,101.05,82.76,100.88,82.81,100.65,82.86,100.55,82.70,100.47,82.50,100.53,82.21,100.60,82.10,100.85,81.74,101.20,81.33,101.62,80.88,101.88,80.46,102.08,80.06,102.20,79.61,102.42,79.24,102.65,78.88,102.90,78.56,102.92,78.35,103.10,78.24,103.38,78.06,104.00,77.92,104.50
RZ_204115_12487,0,18430,50,0,1,77.78,105.05,77.76,105.30,77.76,105.40,77.80,105.33,77.84,105.47,77.88,105.75,77.88,105.95,77.88,105.90,77.90,105.70,77.92,105.60,77.95,105.60,77.97,105.75,78.01,105.70,78.06,105.45,78.15,105.20,78.24,105.22,78.31,105.30,78.31,105.45,78.31,105.47,78.25,105.53,78.17,105.47,78.08,105.47,78.05,105.53,78.10,105.55,78.17,105.60,78.26,105.60,78.26,105.58,78.25,105.58,78.24,105.58,78.20,105.47,78.19,105.40,78.21,105.30,78.24,105.28,78.26,105.25,78.25,105.30,78.24,105.42,78.26,105.53,78.28,105.58,78.28,105.58,78.20,105.60,78.14,105.60,78.15,105.60,78.21,105.47,78.26,105.33,78.25,105.17,78.24,105.15,78.25,105.28,78.28,105.40,78.29,105.53,78.26,105.53
RZ_204115_12488,0,18430,49,0,1,78.25,105.55,78.31,105.55,78.38,105.53,78.44,105.53,78.42,105.53,78.41,105.67,78.41,105.83,78.42,105.97,78.41,105.92,78.39,105.90,78.35,105.90,78.31,105.90,78.31,105.90,78.29,105.72,78.28,105.55,78.31,105.53,78.36,105.67,78.34,105.88,78.28,105.92,78.28,105.83,78.35,105.70,78.44,105.58,78.46,105.45,78.46,105.33,78.40,105.22,78.33,105.25,78.29,105.28,78.30,105.38,78.30,105.50,78.29,105.50,78.28,105.38,78.26,105.22,78.28,105.17,78.26,105.28,78.26,105.38,78.26,105.45,78.26,105.42,78.26,105.38,78.26,105.30,78.31,105.17,78.35,105.08,78.39,105.03,78.39,105.00,78.39,104.97,78.39,104.88,78.40,104.78,78.40,104.97,78.42,105.22,78.45,105.50
RZ_204115_12489,0,18430,51,0,1,78.49,105.30,78.46,105.12,78.38,104.88,78.26,104.83,78.28,105.00,78.34,105.22,78.40,105.45,78.40,105.50,78.39,105.53,78.36,105.58,78.38,105.42,78.40,105.28,78.44,105.20,78.45,105.28,78.42,105.30,78.41,105.25,78.39,105.30,78.39,105.38,78.38,105.47,78.39,105.53,78.39,105.62,78.40,105.70,78.41,105.53,78.40,105.30,78.40,105.08,78.44,105.08,78.50,105.08,78.56,105.08,78.56,105.08,78.49,104.90,78.41,104.70,78.38,104.45,78.42,104.40,78.47,104.65,78.47,105.00,78.47,105.35,78.46,105.42,78.44,105.47,78.44,105.33,78.44,105.12,78.44,104.92,78.44,104.88,78.45,104.85,78.46,104.85,78.49,104.83,78.51,104.85,78.54,105.05,78.50,105.22,78.45,105.35,78.40,105.33,78.39,105.12
RZ_204115_12490,0,18430,50,0,1,78.38,104.90,78.41,104.75,78.44,104.78,78.46,104.83,78.46,104.85,78.46,104.83,78.47,104.83,78.45,104.83,78.42,104.78,78.40,104.72,78.41,104.70,78.42,104.70,78.44,104.70,78.42,104.72,78.41,104.75,78.41,104.75,78.45,104.78,78.47,104.80,78.50,104.85,78.49,104.88,78.47,104.95,78.50,105.03,78.55,105.00,78.59,104.92,78.59,104.83,78.55,104.83,78.50,104.85,78.50,104.90,78.49,104.97,78.50,105.05,78.50,105.03,78.50,104.90,78.50,104.78,78.50,104.78,78.51,104.88,78.51,104.97,78.55,105.05,78.59,105.03,78.64,105.00,78.67,105.10,78.70,105.22,78.69,105.30,78.66,105.28,78.65,105.22,78.64,105.10,78.61,104.97,78.56,104.90,78.54,104.92,78.53,105.03,78.51,105.12
RZ_204115_12491,0,18430,50,0,1,78.50,105.25,78.51,105.28,78.53,105.15,78.54,105.03,78.58,104.88,78.59,104.88,78.61,104.88,78.62,104.88,78.62,104.88,78.66,104.92,78.70,105.00,78.71,105.08,78.69,105.08,78.61,105.10,78.58,105.10,78.56,105.12,78.59,105.12,78.61,105.08,78.64,105.00,78.65,104.90,78.66,104.90,78.67,104.83,78.66,104.78,78.64,104.72,78.62,104.75,78.64,104.75,78.65,104.53,78.67,104.30,78.69,104.15,78.67,104.33,78.66,104.42,78.71,104.38,78.78,104.25,78.86,104.05,78.89,103.95,78.88,103.92,78.83,104.10,78.78,104.33,78.83,104.38,78.89,104.33,78.95,104.28,78.97,104.15,79.03,104.03,79.05,103.88,78.91,103.85,78.76,104.15,78.66,104.47,78.75,104.72,78.84,104.65,78.85,104.58
RZ_204115_12492,0,18430,50,0,1,78.84,104.58,78.84,104.58,78.86,104.55,78.90,104.53,78.95,104.50,78.99,104.50,78.97,104.50,78.92,104.53,78.88,104.55,78.88,104.53,78.88,104.47,78.85,104.40,78.84,104.47,78.84,104.55,78.88,104.67,78.90,104.70,78.90,104.72,78.91,104.70,78.92,104.62,78.92,104.50,78.91,104.42,78.90,104.40,78.92,104.40,78.95,104.47,78.99,104.60,78.99,104.75,78.99,104.80,78.99,104.83,79.00,104.65,79.03,104.47,79.05,104.33,79.06,104.42,79.06,104.53,79.05,104.65,79.03,104.67,79.01,104.60,79.01,104.50,79.04,104.45,79.04,104.53,79.05,104.53,79.04,104.47,79.01,104.42,78.99,104.53,78.97,104.67,78.99,104.80,78.99,104.83,78.99,104.70,78.96,104.55,79.00,104.45,79.05,104.50
RZ_204115_12493,0,18430,50,0,1,79.09,104.45,79.08,104.40,79.06,104.38,79.08,104.40,79.11,104.38,79.14,104.38,79.16,104.35,79.17,104.35,79.16,104.35,79.16,104.35,79.17,104.35,79.19,104.35,79.19,104.35,79.20,104.35,79.14,104.35,79.08,104.38,79.01,104.40,79.00,104.42,78.99,104.42,78.99,104.42,78.97,104.45,79.03,104.45,79.08,104.53,79.15,104.58,79.16,104.65,79.15,104.67,79.11,104.62,79.10,104.60,79.12,104.62,79.16,104.60,79.17,104.55,79.17,104.50,79.14,104.45,79.11,104.38,79.16,104.30,79.24,104.20,79.36,104.17,79.40,104.15,79.44,104.08,79.42,104.00,79.41,103.95,79.40,103.95,79.39,103.95,79.36,103.95,79.28,103.95,79.20,103.95,79.12,103.95,79.15,103.92,79.20,103.90,79.24,104.03
RZ_204115_12494,0,18430,49,0,1,79.25,104.20,79.24,104.33,79.28,104.33,79.30,104.30,79.31,104.20,79.29,104.08,79.25,103.97,79.24,104.00,79.21,104.03,79.20,104.03,79.20,104.08,79.24,104.17,79.28,104.28,79.31,104.40,79.36,104.45,79.44,104.33,79.47,104.12,79.44,103.92,79.40,104.05,79.38,104.28,79.38,104.50,79.38,104.55,79.38,104.40,79.30,104.25,79.22,104.03,79.14,103.88,79.15,103.75,79.15,103.80,79.16,103.83,79.19,103.65,79.20,103.45,79.21,103.55,79.20,103.85,79.16,104.20,79.14,104.22,79.12,104.25,79.10,104.20,79.09,104.15,79.10,104.17,79.15,104.22,79.20,104.28,79.30,104.28,79.36,104.25,79.42,104.10,79.39,103.95,79.30,103.80,79.20,104.00,79.10,104.22,79.06,104.20
RZ_204115_12495,0,18430,50,0,11,79.06,103.95,79.12,103.62,79.16,103.55,79.17,103.53,79.16,103.60,79.16,103.70,79.20,103.75,79.24,103.75,79.25,103.78,79.28,103.83,79.30,103.85,79.31,103.88,79.29,103.80,79.29,103.72,79.30,103.80,79.30,103.90,79.29,103.95,79.30,103.85,79.33,103.67,79.35,103.58,79.34,103.65,79.29,103.83,79.25,104.00,79.24,104.05,79.28,104.12,79.31,104.20,79.31,104.20,79.33,104.22,79.33,104.12,79.33,104.05,79.33,104.00,79.28,104.03,79.22,103.97,79.21,103.95,79.25,103.90,79.29,103.88,79.35,103.90,79.41,103.97,79.45,104.03,79.45,103.92,79.44,103.80,79.40,103.83,79.35,103.95,79.30,104.28,79.25,104.42,79.22,104.58,79.21,104.50,79.26,104.42,79.31,104.35,79.39,104.38
RZ_204115_12496,0,18430,51,0,11,79.40,104.42,79.42,104.53,79.34,104.58,79.28,104.47,79.24,104.33,79.29,104.40,79.33,104.60,79.34,104.88,79.33,104.92,79.30,104.92,79.29,104.80,79.31,104.72,79.39,104.70,79.45,104.62,79.50,104.53,79.53,104.42,79.55,104.45,79.58,104.47,79.58,104.50,79.55,104.58,79.54,104.60,79.53,104.70,79.51,104.75,79.49,104.60,79.44,104.42,79.38,104.38,79.33,104.55,79.28,104.60,79.25,104.45,79.26,104.28,79.29,104.17,79.33,104.25,79.36,104.45,79.40,104.65,79.45,104.80,79.46,104.88,79.49,104.90,79.53,104.80,79.45,104.67,79.35,104.62,79.34,104.67,79.40,104.78,79.44,104.90,79.36,104.83,79.31,104.70,79.28,104.70,79.29,104.80,79.39,104.92,79.50,104.95,79.59,105.03,79.60,105.08
RZ_204115_12497,0,18430,50,0,3,79.80,105.10,80.06,105.08,80.51,105.05,80.76,105.20,81.17,105.33,81.55,105.40,82.21,105.30,82.79,105.20,83.31,105.12,83.67,105.00,83.92,104.92,84.34,104.80,84.62,104.67,84.89,104.55,84.92,104.45,85.00,104.45,85.06,104.45,85.09,104.47,85.06,104.50,85.05,104.55,85.03,104.58,85.01,104.50,85.00,104.38,85.01,104.22,84.99,104.10,84.96,104.00,84.94,103.92,84.89,103.95,84.81,103.97,84.74,104.00,84.72,104.03,84.72,104.05,84.74,104.08,84.75,104.10,84.70,104.08,84.62,104.05,84.56,104.03,84.49,104.08,84.42,104.12,84.46,104.15,84.58,104.17,84.69,104.17,84.67,104.17,84.59,104.20,84.50,104.17,84.45,104.15,84.47,104.08,84.51,104.15,84.56,104.20,84.60,104.28
RZ_204115_12498,0,18430,50,0,3,84.56,104.22,84.51,104.30,84.47,104.35,84.50,104.42,84.58,104.12,84.61,103.83,84.62,103.70,84.60,103.88,84.56,103.95,84.47,103.90,84.39,104.08,84.31,104.33,84.31,104.58,84.36,104.35,84.39,104.12,84.38,104.12,84.33,104.33,84.28,104.33,84.29,104.12,84.29,104.05,84.29,104.20,84.30,104.38,84.33,104.40,84.36,104.42,84.38,104.40,84.39,104.28,84.38,104.17,84.36,103.95,84.34,103.83,84.34,103.70,84.34,103.67,84.31,103.70,84.28,103.75,84.22,103.80,84.25,103.80,84.28,104.03,84.29,104.28,84.29,104.35,84.30,104.17,84.33,104.03,84.35,104.10,84.34,104.15,84.33,104.17,84.28,104.15,84.24,104.10,84.21,104.05,84.21,103.97,84.24,103.92,84.22,103.90,84.20,103.95
RZ_204115_12499,0,18430,50,0,3,84.14,104.03,84.11,104.03,84.10,104.05,84.15,104.05,84.20,104.08,84.21,104.03,84.17,103.97,84.19,103.92,84.25,103.92,84.31,104.00,84.33,104.05,84.36,104.10,84.39,104.08,84.40,104.03,84.40,104.00,84.39,104.00,84.36,104.05,84.34,104.15,84.30,104.30,84.29,104.40,84.25,104.47,84.21,104.53,84.17,104.55,84.21,104.53,84.24,104.50,84.26,104.50,84.26,104.50,84.30,104.50,84.35,104.50,84.40,104.53,84.35,104.50,84.29,104.45,84.22,104.40,84.30,104.38,84.36,104.38,84.42,104.40,84.40,104.45,84.36,104.47,84.36,104.50,84.38,104.53,84.31,104.55,84.24,104.45,84.17,104.33,84.20,104.28,84.22,104.40,84.22,104.53,84.22,104.53,84.25,104.53,84.29,104.42,84.34,104.33
RZ_204115_12500,0,18430,100,0,1,84.34,104.28,84.34,104.28,84.34,104.40,84.35,104.55,84.38,104.67,84.41,104.70,84.38,104.78,84.34,104.83,84.31,104.90,84.35,104.90,84.29,104.92,84.24,104.88,84.22,104.80,84.31,104.75,84.35,104.78,84.30,104.83,84.25,104.75,84.26,104.60,84.31,104.42,84.36,104.53,84.35,104.67,84.34,104.80,84.34,104.65,84.34,104.47,84.31,104.40,84.29,104.47,84.28,104.58,84.26,104.67,84.24,104.62,84.22,104.53,84.21,104.62,84.22,104.80,84.16,104.97,84.10,104.95,84.14,104.90,84.19,104.88,84.24,104.88,84.17,104.88,84.15,104.85,84.11,104.85,84.10,104.85,84.08,104.83,84.08,104.83,84.08,104.90,84.05,104.97,84.04,105.03,84.00,105.00,83.97,104.95,83.97,104.97,84.04,105.00,84.10,105.00,84.11,104.97,84.04,104.92,83.97,105.05,83.94,105.15,83.95,105.17,83.95,105.05,83.92,104.88,83.99,104.70,84.08,104.60,84.15,104.72,84.14,104.95,84.15,105.03,84.16,104.90,84.14,104.78,84.05,104.67,83.95,104.58,83.91,104.45,83.92,104.53,83.96,104.65,84.00,104.72,84.04,104.70,84.05,104.75,84.06,104.85,84.06,105.03,84.08,105.08,84.08,105.03,84.08,104.95,84.05,104.85,84.05,104.85,84.06,104.80,84.09,104.78,84.08,104.85,84.03,104.97,83.96,104.95,83.90,104.78,83.88,104.67,83.86,104.78,83.85,104.88,83.85,104.92,83.85,104.95,83.88,104.95,83.90,104.97,83.91,105.00,83.90,105.03,83.89,105.05,83.91,105.00,83.94,104.95,83.86,104.92,83.78,104.83
RZ_204115_12501,0,18430,50,0,1,83.69,104.72,83.70,104.58,83.76,104.53,83.81,104.50,83.88,104.50,83.89,104.50,83.89,104.53,83.85,104.60,83.80,104.65,83.79,104.70,83.80,104.58,83.81,104.53,83.83,104.50,83.80,104.58,83.80,104.65,83.80,104.65,83.80,104.67,83.80,104.80,83.80,104.92,83.79,105.05,83.78,105.05,83.74,105.10,83.71,105.17,83.71,105.28,83.74,105.20,83.71,105.15,83.67,105.12,83.62,105.12,83.62,105.15,83.54,105.17,83.45,105.22,83.47,105.12,83.59,105.03,83.71,105.00,83.74,105.00,83.66,104.90,83.58,104.78,83.49,104.67,83.49,104.75,83.46,104.80,83.45,104.83,83.44,105.05,83.45,105.28,83.50,105.42,83.55,105.22,83.60,105.10,83.62,105.05,83.58,105.10,83.51,105.05,83.45,104.92
RZ_204115_12502,0,18430,51,0,1,83.45,104.80,83.44,104.90,83.41,105.05,83.39,105.15,83.38,105.10,83.35,105.20,83.35,105.35,83.38,105.35,83.40,105.17,83.41,105.05,83.40,105.05,83.39,105.05,83.40,105.03,83.45,105.05,83.49,105.17,83.51,105.25,83.46,105.30,83.42,105.25,83.40,105.12,83.41,105.05,83.39,105.20,83.36,105.35,83.35,105.53,83.36,105.60,83.36,105.67,83.36,105.72,83.35,105.70,83.38,105.65,83.42,105.60,83.46,105.58,83.47,105.53,83.50,105.55,83.54,105.47,83.58,105.35,83.59,105.22,83.55,105.15,83.47,105.10,83.41,105.20,83.34,105.30,83.29,105.40,83.25,105.38,83.25,105.38,83.25,105.50,83.22,105.62,83.22,105.58,83.28,105.42,83.34,105.38,83.34,105.45,83.28,105.53,83.21,105.55,83.28,105.47
RZ_204115_12503,0,18430,50,0,1,83.34,105.38,83.35,105.30,83.31,105.30,83.26,105.30,83.28,105.30,83.25,105.35,83.24,105.40,83.21,105.47,83.21,105.50,83.21,105.40,83.21,105.30,83.21,105.20,83.21,105.25,83.17,105.40,83.14,105.50,83.12,105.60,83.17,105.58,83.17,105.58,83.17,105.60,83.12,105.62,83.10,105.65,83.15,105.60,83.22,105.58,83.31,105.40,83.33,105.22,83.34,105.12,83.34,105.17,83.33,105.22,83.24,105.35,83.15,105.47,83.09,105.58,83.14,105.58,83.19,105.55,83.22,105.55,83.21,105.67,83.19,105.80,83.17,105.85,83.16,105.70,83.14,105.58,83.10,105.53,83.05,105.53,83.03,105.47,83.03,105.42,83.08,105.42,83.11,105.40,83.16,105.38,83.16,105.35,83.19,105.33,83.24,105.47,83.28,105.60
RZ_204115_12504,0,18430,50,0,1,83.31,105.65,83.30,105.55,83.29,105.50,83.29,105.53,83.29,105.58,83.30,105.60,83.30,105.62,83.28,105.67,83.22,105.72,83.17,105.83,83.15,105.88,83.15,105.83,83.14,105.70,83.15,105.60,83.16,105.67,83.19,105.83,83.21,105.95,83.24,106.00,83.24,105.97,83.24,105.88,83.25,105.75,83.31,105.62,83.38,105.62,83.41,105.67,83.39,105.75,83.36,105.72,83.35,105.70,83.33,105.72,83.31,105.83,83.31,105.88,83.38,105.90,83.44,105.90,83.39,105.95,83.29,106.00,83.25,105.97,83.30,105.95,83.35,105.97,83.35,106.03,83.34,106.03,83.34,105.97,83.34,105.92,83.33,105.95,83.31,105.95,83.33,105.95,83.34,105.97,83.39,106.03,83.41,106.03,83.38,105.97,83.31,105.90,83.26,105.88
RZ_204115_12505,0,18430,50,0,1,83.29,105.88,83.30,105.90,83.28,105.97,83.26,106.08,83.25,105.95,83.28,105.75,83.26,105.70,83.24,105.88,83.21,106.00,83.24,105.97,83.28,105.88,83.29,105.83,83.35,105.80,83.40,105.83,83.50,105.83,83.55,105.80,83.58,105.83,83.54,105.75,83.46,105.67,83.41,105.70,83.36,105.85,83.38,106.03,83.39,106.05,83.36,106.08,83.34,106.15,83.34,106.20,83.36,106.28,83.40,106.28,83.42,106.28,83.45,106.30,83.47,106.30,83.49,106.33,83.50,106.30,83.49,106.28,83.45,106.25,83.42,106.22,83.40,106.20,83.40,106.20,83.42,106.22,83.45,106.15,83.45,106.00,83.44,105.85,83.42,105.72,83.42,105.67,83.42,105.62,83.44,105.72,83.47,105.85,83.50,106.00,83.50,106.00,83.51,106.03
RZ_204115_12506,0,18430,50,0,1,83.53,106.03,83.58,105.85,83.61,105.70,83.60,105.58,83.53,105.67,83.46,105.85,83.50,105.95,83.53,105.97,83.56,105.95,83.58,105.97,83.58,106.03,83.59,106.05,83.60,106.00,83.60,106.00,83.59,106.05,83.58,106.12,83.53,106.17,83.51,106.20,83.50,106.17,83.53,106.15,83.55,106.22,83.58,106.28,83.60,106.30,83.62,106.12,83.66,105.97,83.64,105.88,83.59,105.90,83.51,105.97,83.49,106.17,83.50,106.35,83.54,106.45,83.58,106.40,83.58,106.35,83.58,106.15,83.65,106.03,83.71,105.97,83.75,106.12,83.74,106.17,83.71,106.12,83.66,106.10,83.61,106.10,83.55,106.10,83.54,106.08,83.54,106.05,83.56,105.92,83.60,105.78,83.64,105.75,83.65,105.78,83.64,105.80,83.62,105.83
RZ_204115_12507,0,18430,49,0,1,83.60,105.97,83.59,106.15,83.59,106.25,83.60,106.22,83.61,106.17,83.62,106.05,83.62,105.95,83.62,105.95,83.61,106.05,83.60,106.17,83.66,106.17,83.74,106.15,83.76,106.15,83.72,106.20,83.69,106.28,83.66,106.35,83.65,106.35,83.65,106.38,83.66,106.38,83.69,106.38,83.69,106.40,83.69,106.40,83.72,106.22,83.74,106.05,83.75,105.92,83.76,105.92,83.80,105.95,83.83,106.22,83.81,106.50,83.79,106.62,83.72,106.50,83.65,106.35,83.62,106.28,83.66,106.17,83.72,105.97,83.74,105.90,83.74,105.90,83.76,105.97,83.80,106.08,83.84,106.10,83.84,106.03,83.85,105.95,83.84,105.85,83.83,105.88,83.83,105.88,83.83,105.85,83.80,105.83,83.76,105.83,83.72,105.90
RZ_204115_12508,0,18430,50,0,1,83.72,106.10,83.76,106.33,83.80,106.50,83.85,106.45,83.86,106.33,83.89,106.22,83.89,106.25,83.90,106.25,83.85,106.25,83.80,106.28,83.76,106.28,83.78,106.17,83.83,106.03,83.86,105.97,83.89,106.05,83.89,106.10,83.89,106.10,83.89,106.03,83.89,105.97,83.89,105.97,83.88,106.05,83.89,106.08,83.90,106.05,83.94,106.03,83.95,105.97,83.96,105.92,83.90,105.90,83.84,106.03,83.76,106.25,83.75,106.47,83.76,106.55,83.78,106.53,83.80,106.42,83.80,106.30,83.81,106.17,83.81,106.12,83.84,106.10,83.85,105.97,83.86,105.88,83.86,105.67,83.86,105.60,83.81,105.80,83.78,106.08,83.72,106.33,83.71,106.25,83.81,106.10,83.90,105.95,83.90,105.83,83.81,106.00,83.72,106.20
RZ_204115_12509,0,18430,51,0,1,83.72,106.38,83.75,106.35,83.78,106.10,83.80,105.85,83.80,105.58,83.85,105.58,83.89,105.83,83.90,106.08,83.85,106.30,83.83,106.25,83.84,105.92,83.84,105.60,83.85,105.55,83.85,105.80,83.85,106.00,83.85,105.85,83.85,105.70,83.84,105.90,83.85,106.12,83.86,106.15,83.89,105.90,83.88,105.80,83.88,105.95,83.86,106.08,83.86,106.03,83.85,105.97,83.83,105.90,83.78,105.90,83.74,105.97,83.67,106.05,83.66,106.10,83.66,106.08,83.74,106.05,83.80,106.00,83.85,105.97,83.86,105.97,83.88,106.03,83.92,106.03,83.97,106.03,84.00,105.97,83.95,105.97,83.90,105.95,83.86,105.95,83.84,106.10,83.83,106.25,83.81,106.40,83.81,106.30,83.83,106.22,83.80,106.15,83.76,106.17,83.72,106.20
RZ_204115_12510,0,18430,50,0,1,83.67,106.20,83.62,106.17,83.62,106.17,83.69,106.17,83.72,106.20,83.72,106.08,83.74,105.92,83.81,105.85,83.88,105.92,83.88,105.92,83.83,105.85,83.76,105.78,83.74,105.75,83.74,105.75,83.78,105.72,83.81,105.72,83.79,105.75,83.75,105.72,83.78,105.72,83.80,105.72,83.84,105.75,83.80,105.75,83.81,105.72,83.80,105.67,83.76,105.62,83.74,105.58,83.66,105.53,83.61,105.65,83.69,105.78,83.79,105.90,83.90,105.88,83.89,105.88,83.85,105.90,83.81,105.92,83.76,105.80,83.74,105.67,83.75,105.67,83.84,105.70,83.89,105.72,83.88,106.03,83.83,106.40,83.81,106.33,83.83,105.88,83.84,105.40,83.80,105.40,83.75,105.55,83.69,105.67,83.66,105.80,83.64,105.90,83.66,106.03
RZ_204115_12511,0,18430,51,0,11,83.72,106.20,83.79,106.30,83.83,106.28,83.84,106.12,83.89,105.95,83.94,105.88,83.97,105.88,83.96,105.92,83.96,105.97,83.97,106.00,83.94,105.97,83.88,105.95,83.81,105.95,83.79,106.00,83.80,106.05,83.84,106.10,83.86,106.08,83.88,106.05,83.85,106.05,83.79,106.03,83.72,106.03,83.81,106.15,83.92,106.28,83.95,106.45,83.85,106.53,83.78,106.40,83.80,106.15,83.84,106.00,83.86,106.05,83.81,106.20,83.76,106.22,83.79,106.22,83.86,106.15,83.92,106.12,83.90,106.22,83.86,106.33,83.90,106.38,83.94,106.28,84.01,106.17,84.04,106.03,84.03,105.95,83.96,105.88,83.88,106.03,83.84,106.22,83.83,106.35,83.84,106.22,83.84,106.15,83.83,106.17,83.83,106.25,83.79,106.30,83.76,106.42
RZ_204115_12512,0,18430,50,0,11,83.75,106.53,83.78,106.65,83.81,106.67,83.85,106.45,83.89,106.17,83.94,106.15,83.96,106.33,83.97,106.50,83.97,106.42,83.95,106.42,83.91,106.45,83.88,106.45,83.86,106.30,83.89,106.15,83.91,106.05,83.92,106.12,83.92,106.22,83.90,106.25,83.90,106.25,83.90,106.25,83.86,106.28,83.81,106.50,83.84,106.70,83.91,106.90,84.00,106.90,84.08,106.88,84.21,106.83,84.54,106.78,84.81,106.75,85.24,106.70,85.58,106.70,86.00,106.88,86.53,107.25,86.94,107.60,87.38,107.72,87.70,108.03,88.16,108.33,88.47,108.65,88.71,108.75,88.89,108.92,89.06,109.08,89.15,109.15,89.11,109.15,89.08,109.17,88.99,109.33,88.94,109.45,88.96,109.53,89.01,109.53,89.06,109.45,88.94,109.38
RZ_204115_12513,0,18430,50,0,3,88.85,109.22,88.79,109.15,88.69,109.10,88.56,109.00,88.46,108.90,88.53,109.00,88.58,109.25,88.56,109.55,88.53,109.60,88.49,109.62,88.49,109.58,88.45,109.58,88.40,109.62,88.36,109.58,88.38,109.50,88.38,109.35,88.36,109.30,88.34,109.25,88.33,109.25,88.35,109.25,88.34,109.30,88.31,109.35,88.26,109.38,88.22,109.45,88.20,109.50,88.22,109.55,88.26,109.55,88.26,109.53,88.25,109.47,88.22,109.42,88.24,109.50,88.28,109.55,88.30,109.58,88.34,109.35,88.35,109.10,88.36,108.97,88.36,109.17,88.34,109.38,88.26,109.47,88.20,109.40,88.16,109.35,88.17,109.33,88.20,109.35,88.21,109.42,88.22,109.53,88.22,109.38,88.24,109.20,88.26,109.00,88.28,108.95,88.26,108.90
RZ_204115_12514,0,18430,50,0,3,88.24,108.92,88.22,108.97,88.24,109.00,88.25,109.00,88.26,109.03,88.26,109.05,88.22,109.10,88.17,109.12,88.12,109.17,88.12,109.20,88.12,109.22,88.14,109.20,88.14,109.20,88.16,109.22,88.16,109.30,88.16,109.38,88.17,109.25,88.16,109.10,88.15,109.17,88.11,109.40,88.09,109.62,88.06,109.62,88.05,109.42,88.05,109.17,88.05,108.85,88.05,108.75,88.06,108.62,88.06,108.62,88.05,108.80,88.03,108.97,88.00,109.10,88.04,109.03,88.06,108.95,88.09,108.90,88.09,108.90,88.08,108.92,88.06,108.95,88.04,108.95,88.03,109.08,88.06,109.20,88.08,109.25,88.08,109.28,88.12,109.38,88.19,109.55,88.22,109.30,88.20,109.00,88.19,108.75,88.20,108.88,88.19,109.00,88.15,108.97
RZ_204115_12515,0,18430,50,0,3,88.11,108.88,88.09,108.88,88.14,108.92,88.25,109.00,88.36,109.00,88.41,109.03,88.41,109.05,88.33,109.05,88.24,109.03,88.24,109.00,88.31,108.97,88.35,108.97,88.31,109.08,88.26,109.17,88.26,109.33,88.24,109.35,88.21,109.35,88.16,109.30,88.14,109.22,88.10,109.17,88.11,109.15,88.16,109.10,88.17,108.88,88.17,108.65,88.11,108.50,88.19,108.53,88.29,108.70,88.40,108.85,88.42,108.97,88.42,108.92,88.40,109.00,88.35,109.08,88.29,109.17,88.24,109.15,88.21,109.10,88.20,109.05,88.20,108.92,88.24,108.83,88.28,108.70,88.35,108.65,88.41,108.58,88.46,108.53,88.45,108.65,88.42,108.83,88.42,109.03,88.42,109.03,88.38,109.08,88.34,109.10,88.30,109.10,88.29,109.08
RZ_204115_12516,0,18430,101,0,1,88.28,108.97,88.25,108.85,88.25,108.75,88.29,108.62,88.33,108.58,88.35,108.62,88.34,108.78,88.33,108.90,88.31,108.92,88.31,108.90,88.31,108.72,88.33,108.55,88.33,108.42,88.34,108.55,88.34,108.67,88.31,108.78,88.28,108.80,88.30,108.78,88.36,108.83,88.42,108.90,88.40,109.00,88.39,109.03,88.33,109.03,88.25,109.03,88.17,109.03,88.28,109.03,88.39,109.00,88.51,108.97,88.51,108.95,88.51,108.95,88.50,108.92,88.47,108.92,88.44,109.00,88.39,109.03,88.36,109.08,88.35,109.03,88.34,109.10,88.33,109.15,88.30,109.22,88.29,109.22,88.34,109.22,88.40,109.22,88.39,109.25,88.31,109.08,88.24,108.90,88.22,108.72,88.20,108.78,88.20,108.83,88.24,108.78,88.26,108.72,88.29,108.80,88.24,108.97,88.22,109.10,88.29,109.03,88.35,108.92,88.41,108.90,88.41,108.90,88.42,108.90,88.45,108.90,88.46,109.00,88.41,109.12,88.33,109.22,88.25,109.17,88.25,109.15,88.26,109.15,88.31,109.15,88.35,109.08,88.36,108.97,88.33,108.78,88.30,108.62,88.34,108.50,88.39,108.45,88.42,108.47,88.42,108.55,88.41,108.65,88.34,108.53,88.26,108.40,88.29,108.50,88.38,108.75,88.45,109.00,88.42,109.00,88.40,108.90,88.40,108.78,88.41,108.62,88.40,108.58,88.38,108.53,88.31,108.50,88.25,108.50,88.28,108.45,88.36,108.42,88.44,108.42,88.45,108.42,88.45,108.45,88.46,108.45,88.46,108.45,88.47,108.47,88.49,108.45,88.50,108.42,88.49,108.40,88.44,108.40,88.39,108.40
RZ_204115_12517,0,18430,50,0,1,88.35,108.35,88.38,108.33,88.41,108.28,88.44,108.25,88.46,108.22,88.50,108.22,88.54,108.22,88.55,108.17,88.54,108.15,88.50,108.12,88.49,108.12,88.47,108.15,88.47,108.17,88.46,108.10,88.39,108.08,88.35,108.03,88.38,108.05,88.45,108.03,88.51,108.03,88.49,108.03,88.45,108.05,88.42,108.05,88.42,108.05,88.44,108.08,88.44,108.10,88.42,108.12,88.41,108.10,88.41,108.10,88.40,108.12,88.40,108.20,88.41,108.00,88.42,107.70,88.44,107.33,88.44,107.22,88.44,107.38,88.45,107.67,88.46,107.97,88.46,108.10,88.45,108.15,88.44,108.08,88.42,107.95,88.42,107.80,88.41,107.83,88.41,107.83,88.41,107.83,88.41,107.72,88.41,107.65,88.42,107.55,88.42,107.53,88.42,107.50
RZ_204115_12518,0,18430,49,0,1,88.41,107.47,88.40,107.47,88.39,107.40,88.38,107.38,88.36,107.33,88.34,107.33,88.33,107.30,88.30,107.28,88.30,107.22,88.30,107.22,88.38,107.20,88.44,107.22,88.53,107.42,88.53,107.65,88.46,107.85,88.39,107.85,88.28,107.85,88.24,107.88,88.19,107.92,88.19,107.97,88.20,108.03,88.24,108.05,88.29,107.88,88.34,107.62,88.35,107.30,88.34,107.20,88.33,107.40,88.33,107.67,88.34,107.70,88.35,107.45,88.34,107.33,88.34,107.50,88.36,107.65,88.36,107.67,88.33,107.60,88.29,107.45,88.29,107.28,88.29,107.15,88.29,107.10,88.29,107.35,88.30,107.65,88.31,107.80,88.34,107.65,88.40,107.50,88.45,107.50,88.51,107.50,88.51,107.53,88.42,107.55,88.33,107.62
RZ_204115_12519,0,18430,51,0,1,88.31,107.70,88.39,107.80,88.47,107.83,88.46,107.85,88.38,107.83,88.30,107.72,88.20,107.65,88.19,107.62,88.24,107.65,88.31,107.65,88.33,107.70,88.28,107.72,88.24,107.62,88.24,107.53,88.25,107.47,88.25,107.58,88.26,107.47,88.25,107.30,88.22,107.30,88.20,107.45,88.19,107.62,88.22,107.65,88.26,107.67,88.30,107.70,88.38,107.72,88.44,107.72,88.49,107.75,88.44,107.70,88.36,107.67,88.31,107.70,88.28,107.70,88.26,107.72,88.25,107.67,88.24,107.55,88.25,107.42,88.25,107.42,88.28,107.50,88.35,107.58,88.41,107.60,88.42,107.58,88.40,107.58,88.36,107.60,88.34,107.67,88.33,107.70,88.31,107.67,88.30,107.65,88.29,107.67,88.36,107.67,88.44,107.60,88.40,107.60,88.30,107.58
RZ_204115_12520,0,18430,51,0,1,88.19,107.58,88.20,107.55,88.19,107.72,88.17,107.92,88.17,107.80,88.21,107.47,88.28,107.12,88.31,107.15,88.31,107.17,88.30,107.20,88.28,107.25,88.28,107.38,88.28,107.60,88.26,107.78,88.25,107.85,88.25,107.80,88.33,107.70,88.40,107.65,88.39,107.70,88.31,107.80,88.21,107.90,88.20,107.90,88.20,107.90,88.24,107.90,88.28,107.92,88.30,107.88,88.30,107.83,88.29,107.78,88.29,107.75,88.29,107.72,88.30,107.65,88.30,107.58,88.30,107.55,88.33,107.60,88.39,107.55,88.45,107.45,88.41,107.40,88.34,107.45,88.26,107.42,88.26,107.40,88.26,107.42,88.26,107.70,88.26,107.92,88.33,108.15,88.39,108.20,88.44,107.97,88.40,107.70,88.36,107.45,88.33,107.47,88.33,107.53,88.36,107.62
RZ_204115_12521,0,18430,50,0,1,88.41,107.72,88.46,107.83,88.47,107.83,88.47,107.78,88.47,107.72,88.46,107.67,88.45,107.83,88.45,108.00,88.45,108.15,88.50,107.97,88.55,107.80,88.61,107.67,88.61,107.78,88.61,107.83,88.61,107.83,88.60,107.83,88.58,107.85,88.51,107.88,88.47,107.90,88.44,107.90,88.47,107.97,88.51,108.03,88.55,108.08,88.54,108.05,88.54,108.00,88.54,107.95,88.58,107.95,88.62,107.95,88.65,108.08,88.65,108.17,88.64,108.30,88.62,108.28,88.59,108.28,88.55,108.25,88.50,108.22,88.50,108.22,88.49,108.35,88.47,108.50,88.47,108.70,88.46,108.75,88.46,108.80,88.50,108.85,88.55,108.85,88.60,108.88,88.61,108.62,88.59,108.38,88.56,108.17,88.54,108.28,88.59,108.33,88.60,108.35
RZ_204115_12522,0,18430,50,0,11,88.64,108.25,88.62,108.15,88.65,108.22,88.66,108.40,88.64,108.70,88.61,108.78,88.58,108.92,88.55,108.95,88.54,108.85,88.53,108.83,88.54,108.80,88.55,108.72,88.59,108.40,88.64,108.08,88.66,107.92,88.66,107.97,88.65,108.12,88.64,108.25,88.62,108.42,88.62,108.50,88.62,108.58,88.61,108.60,88.65,108.62,88.71,108.50,88.71,108.40,88.65,108.33,88.59,108.38,88.49,108.42,88.38,108.50,88.38,108.65,88.49,108.78,88.60,108.70,88.55,108.62,88.47,108.53,88.47,108.53,88.58,108.47,88.70,108.42,88.75,108.38,88.75,108.35,88.74,108.33,88.72,108.22,88.74,108.17,88.75,108.15,88.76,108.17,88.75,108.20,88.79,108.20,88.83,108.20,88.86,108.20,88.83,108.35,88.78,108.53
RZ_204115_12523,0,18430,50,0,11,88.72,108.62,88.70,108.58,88.69,108.42,88.67,108.30,88.66,108.17,88.64,108.12,88.64,108.10,88.64,108.08,88.64,108.05,88.64,108.03,88.64,108.03,88.64,108.10,88.62,108.20,88.61,108.30,88.60,108.33,88.60,108.33,88.62,108.28,88.65,108.25,88.72,108.15,88.76,108.10,88.85,108.05,88.90,108.03,88.81,107.97,88.69,107.92,88.58,107.88,88.58,107.83,88.61,107.85,88.62,107.88,88.64,107.88,88.60,107.95,88.59,108.03,88.59,108.12,88.59,108.17,88.59,108.20,88.56,108.25,88.53,108.30,88.47,108.30,88.51,108.30,88.58,108.30,88.62,108.30,88.64,108.30,88.64,108.33,88.64,108.35,88.64,108.45,88.65,108.55,88.62,108.58,88.60,108.47,88.55,108.40,88.53,108.35,88.49,108.35
RZ_204115_12524,0,18430,50,0,11,88.49,108.25,88.50,108.17,88.54,108.10,88.60,108.10,88.65,108.12,88.67,108.22,88.67,108.28,88.69,108.35,88.71,108.35,88.75,108.22,88.76,108.10,88.75,107.97,88.74,107.95,88.74,107.95,88.72,107.92,88.70,108.00,88.67,108.08,88.64,108.15,88.62,108.17,88.61,108.20,88.62,108.22,88.64,108.22,88.61,108.22,88.61,108.22,88.70,108.22,88.79,108.22,88.89,108.20,88.90,108.22,88.89,108.20,88.86,108.17,88.81,108.17,88.79,108.03,88.78,107.88,88.76,107.75,88.76,107.75,88.78,107.88,88.79,107.97,88.80,108.05,88.80,108.08,88.79,108.15,88.76,108.22,88.72,108.25,88.69,108.17,88.66,108.10,88.69,108.00,88.72,108.05,88.76,108.25,88.69,108.45,88.62,108.55,88.56,108.58
RZ_204115_12525,0,18430,50,0,11,88.59,108.60,88.62,108.45,88.71,108.25,88.80,108.05,88.75,108.08,88.66,108.10,88.60,108.12,88.64,108.15,88.67,108.22,88.66,108.30,88.67,108.38,88.69,108.38,88.70,108.38,88.69,108.33,88.66,108.30,88.64,108.30,88.65,108.38,88.66,108.47,88.67,108.60,88.72,108.72,88.79,108.80,88.86,108.85,88.81,108.78,88.72,108.50,88.65,108.35,88.64,108.25,88.62,108.33,88.62,108.33,88.67,108.28,88.71,108.22,88.76,108.17,88.78,108.15,88.81,108.08,88.81,108.03,88.83,107.92,88.83,107.85,88.78,107.80,88.72,107.78,88.71,107.95,88.75,108.15,88.79,108.35,88.76,108.28,88.76,108.20,88.80,108.12,88.83,108.12,88.83,108.12,88.79,108.20,88.76,108.28,88.78,108.40,88.81,108.45
RZ_204115_12526,0,18430,50,0,1,88.83,108.45,88.86,108.33,88.89,108.17,88.83,108.08,88.75,107.97,88.75,107.92,88.84,107.90,88.92,107.92,88.92,107.97,88.94,108.00,88.94,108.10,88.91,108.17,88.89,108.22,88.84,108.25,88.81,108.28,88.79,108.22,88.81,108.15,88.83,108.10,88.83,108.12,88.84,108.15,88.84,108.17,88.83,108.20,88.83,108.22,88.83,108.17,88.84,108.10,88.85,108.05,88.85,108.08,88.86,108.15,88.88,108.22,88.90,108.28,88.91,108.28,88.92,108.35,88.92,108.40,88.92,108.38,88.91,108.35,88.90,108.33,88.91,108.42,88.92,108.47,88.95,108.50,88.96,108.55,88.94,108.55,88.89,108.40,88.84,108.22,88.81,107.95,88.88,107.85,88.95,107.70,88.96,107.65,88.91,107.65,88.88,107.67,88.90,107.83
RZ_204115_12527,0,18430,50,0,1,88.94,108.03,88.97,108.25,88.97,108.33,88.97,108.35,88.97,108.35,88.97,108.12,88.97,107.95,88.97,107.80,88.97,107.85,88.96,107.85,89.00,107.83,89.03,107.88,89.06,107.92,89.06,108.00,89.03,108.05,88.99,108.10,88.92,108.05,88.90,107.97,88.90,107.90,88.91,107.92,88.92,107.88,88.91,107.83,88.91,107.95,88.91,108.10,88.94,108.22,88.96,108.20,88.97,108.15,89.01,107.97,89.05,107.80,89.03,107.83,88.96,107.97,88.91,108.05,88.92,107.95,88.94,107.88,88.94,107.88,88.92,107.88,88.96,107.85,89.00,107.83,89.05,107.78,89.05,107.72,89.04,107.72,89.04,107.70,89.03,107.70,89.03,107.70,89.03,107.70,89.04,107.70,89.04,107.70,89.03,107.72,89.01,107.80,89.00,107.85
RZ_204115_12528,0,18430,49,0,1,89.00,107.95,89.00,108.03,89.00,108.05,89.00,107.92,89.03,107.88,89.05,107.90,89.08,108.00,89.06,108.00,89.05,108.08,89.08,108.12,89.11,107.92,89.08,107.53,89.00,107.12,88.91,107.08,88.91,107.22,88.91,107.40,88.95,107.45,88.96,107.35,88.96,107.28,88.94,107.28,88.95,107.38,88.95,107.47,88.94,107.45,88.92,107.45,89.00,107.47,89.09,107.58,89.05,107.70,88.90,107.80,88.86,107.83,88.96,107.83,89.08,107.83,89.09,107.85,89.09,107.83,89.06,107.72,89.04,107.60,88.97,107.55,88.91,107.60,88.92,107.62,89.01,107.53,89.10,107.40,89.06,107.28,89.05,107.28,89.04,107.22,89.00,107.17,88.94,107.28,88.94,107.42,89.00,107.58,89.16,107.53,89.28,107.50
RZ_204115_12529,0,18430,51,0,1,89.40,107.47,89.58,107.38,89.74,107.33,90.01,107.28,90.19,107.33,90.49,107.47,90.65,107.65,90.99,107.78,91.25,107.60,91.50,107.38,91.53,107.12,91.69,107.03,91.88,106.90,92.06,106.92,92.11,107.00,92.15,107.15,92.15,107.25,92.10,107.33,92.05,107.35,92.04,107.35,92.00,107.30,92.01,107.25,92.03,107.17,91.97,107.17,91.85,107.17,91.71,107.17,91.69,107.17,91.70,106.88,91.71,106.58,91.70,106.33,91.64,106.38,91.58,106.42,91.54,106.42,91.53,106.42,91.53,106.42,91.51,106.47,91.49,106.50,91.47,106.55,91.51,106.58,91.56,106.60,91.60,106.62,91.60,106.28,91.59,105.95,91.59,105.60,91.61,105.65,91.61,105.88,91.62,106.05,91.61,106.22,91.65,106.25,91.67,106.30,91.65,106.35
RZ_204115_12530,0,18430,50,0,1,91.60,106.38,91.54,106.40,91.51,106.35,91.49,106.28,91.49,106.20,91.51,106.20,91.53,106.28,91.45,106.38,91.39,106.28,91.31,106.10,91.31,106.10,91.31,106.25,91.33,106.40,91.34,106.42,91.33,106.45,91.33,106.42,91.36,106.38,91.41,106.33,91.46,106.17,91.47,106.03,91.49,105.90,91.49,105.88,91.44,106.10,91.39,106.45,91.33,106.78,91.31,106.88,91.34,106.85,91.38,106.55,91.44,106.28,91.49,105.90,91.53,105.78,91.49,105.85,91.46,106.20,91.45,106.50,91.46,106.58,91.47,106.53,91.46,106.50,91.45,106.45,91.44,106.38,91.42,106.28,91.42,106.30,91.41,106.47,91.40,106.62,91.38,106.62,91.35,106.50,91.39,106.35,91.45,106.25,91.49,106.20,91.47,106.17,91.46,106.17
RZ_204115_12531,0,18430,50,0,1,91.46,106.20,91.46,106.15,91.47,106.08,91.42,105.97,91.40,105.95,91.38,105.95,91.44,105.92,91.49,105.88,91.50,105.92,91.49,106.10,91.47,106.25,91.47,106.30,91.46,106.12,91.46,105.97,91.46,105.88,91.45,105.92,91.45,105.95,91.47,105.95,91.49,105.97,91.46,106.03,91.42,106.12,91.40,106.15,91.44,106.20,91.49,106.15,91.50,106.08,91.47,105.92,91.44,105.78,91.44,105.75,91.49,105.75,91.53,105.75,91.54,105.70,91.55,105.70,91.50,105.72,91.45,105.75,91.41,105.80,91.45,105.83,91.47,105.85,91.53,105.85,91.55,105.85,91.58,105.72,91.58,105.65,91.56,105.58,91.54,105.62,91.47,105.62,91.44,105.62,91.41,105.53,91.44,105.45,91.46,105.40,91.47,105.47,91.47,105.58
RZ_204115_12532,0,18430,50,0,1,91.51,105.70,91.60,105.80,91.67,105.83,91.71,105.78,91.70,105.70,91.65,105.62,91.56,105.62,91.49,105.62,91.45,105.58,91.45,105.55,91.42,105.50,91.40,105.50,91.38,105.47,91.39,105.35,91.39,105.25,91.38,105.35,91.39,105.50,91.40,105.60,91.42,105.45,91.47,105.25,91.50,105.10,91.49,105.15,91.44,105.25,91.42,105.30,91.44,105.28,91.44,105.25,91.46,105.22,91.47,105.22,91.50,105.28,91.50,105.33,91.47,105.38,91.45,105.40,91.44,105.42,91.47,105.50,91.51,105.55,91.54,105.60,91.55,105.55,91.55,105.47,91.54,105.40,91.54,105.45,91.54,105.53,91.54,105.42,91.55,105.17,91.58,104.92,91.60,104.90,91.61,104.83,91.62,104.75,91.60,104.67,91.58,104.72,91.55,104.78
RZ_204115_12533,0,18430,50,0,1,91.55,104.85,91.55,104.88,91.54,104.97,91.53,105.08,91.51,105.10,91.53,105.12,91.54,105.12,91.47,105.15,91.40,105.20,91.40,105.25,91.47,105.30,91.55,105.38,91.55,105.40,91.56,105.42,91.58,105.42,91.59,105.42,91.59,105.42,91.59,105.42,91.59,105.35,91.60,105.25,91.61,105.20,91.61,105.25,91.59,105.28,91.54,105.22,91.51,105.22,91.56,105.15,91.62,105.10,91.71,105.08,91.71,105.10,91.71,105.10,91.70,105.10,91.69,105.08,91.65,105.25,91.61,105.45,91.60,105.55,91.62,105.45,91.69,105.35,91.75,105.33,91.78,105.33,91.78,105.33,91.76,105.38,91.76,105.40,91.75,105.42,91.65,105.45,91.56,105.47,91.53,105.58,91.51,105.60,91.51,105.62,91.60,105.55,91.75,105.38
RZ_204115_12534,0,18430,50,0,1,91.78,105.22,91.66,105.10,91.54,105.10,91.54,105.10,91.55,105.20,91.59,105.28,91.61,105.33,91.61,105.30,91.58,105.30,91.54,105.20,91.51,105.12,91.50,105.03,91.51,105.03,91.56,105.08,91.62,105.15,91.71,105.22,91.74,105.12,91.78,105.03,91.78,105.08,91.75,105.25,91.71,105.42,91.66,105.42,91.65,105.42,91.62,105.40,91.58,105.40,91.50,105.50,91.46,105.62,91.46,105.70,91.47,105.60,91.49,105.42,91.50,105.30,91.58,105.22,91.65,105.20,91.72,105.20,91.72,105.22,91.72,105.22,91.70,105.25,91.67,105.28,91.64,105.40,91.59,105.50,91.49,105.60,91.41,105.62,91.41,105.62,91.50,105.60,91.59,105.58,91.65,105.58,91.67,105.60,91.70,105.72,91.65,105.83,91.58,105.88
RZ_204115_12535,0,18430,50,0,1,91.53,105.78,91.56,105.55,91.59,105.40,91.59,105.35,91.60,105.25,91.61,105.17,91.65,105.10,91.69,105.20,91.74,105.30,91.75,105.40,91.81,105.35,91.86,105.28,91.83,105.20,91.74,105.22,91.64,105.28,91.60,105.33,91.58,105.38,91.55,105.40,91.55,105.40,91.50,105.38,91.46,105.42,91.44,105.47,91.45,105.50,91.46,105.53,91.46,105.53,91.47,105.53,91.54,105.50,91.56,105.53,91.58,105.55,91.55,105.47,91.54,105.35,91.54,105.20,91.61,105.20,91.69,105.17,91.66,105.17,91.58,105.10,91.47,105.08,91.45,105.05,91.44,105.25,91.39,105.45,91.36,105.62,91.36,105.60,91.36,105.53,91.35,105.45,91.41,105.33,91.50,105.22,91.56,105.30,91.50,105.42,91.44,105.62,91.39,105.70
RZ_204115_12536,0,18430,50,0,1,91.36,105.83,91.33,105.90,91.30,105.90,91.28,105.80,91.40,105.70,91.54,105.67,91.62,105.72,91.59,105.80,91.54,105.85,91.55,105.83,91.58,105.83,91.59,105.80,91.61,105.83,91.62,105.88,91.58,105.92,91.53,106.03,91.47,106.05,91.54,106.12,91.58,106.20,91.58,106.25,91.50,106.25,91.44,106.22,91.40,106.20,91.41,106.15,91.46,106.08,91.51,106.03,91.54,106.03,91.55,106.05,91.55,106.10,91.58,106.10,91.60,106.08,91.56,106.05,91.51,106.05,91.49,106.05,91.55,106.08,91.61,106.10,91.64,106.12,91.65,106.15,91.69,106.30,91.72,106.45,91.74,106.62,91.76,106.92,91.80,107.20,91.83,107.28,91.83,107.05,91.84,106.97,91.83,107.35,91.83,107.75,91.81,108.00,91.79,107.97
RZ_204115_12537,0,18430,50,0,1,91.84,107.95,91.88,108.25,91.90,108.62,91.86,109.00,91.88,109.17,91.94,109.35,91.99,109.78,92.01,110.28,91.99,110.78,91.89,111.53,91.79,112.22,91.89,113.15,92.05,114.03,92.21,115.05,92.16,116.08,92.08,117.42,92.00,118.47,91.94,119.85,91.90,121.15,91.85,122.58,91.79,124.30,91.74,125.67,91.61,127.75,91.51,129.47,91.42,131.18,91.39,132.72,91.38,134.22,91.34,135.95,91.35,137.60,91.39,139.35,91.42,140.97,91.47,142.90,91.54,144.72,91.59,146.85,91.58,148.80,91.31,151.25,91.06,153.62,90.79,156.60,90.40,158.90,89.99,162.05,89.51,164.38,89.22,167.88,88.95,171.12,88.75,175.03,88.86,178.32,89.64,181.15,90.46,183.95,91.11,185.97,90.03,192.05,88.90,196.88
RZ_204115_12538,0,18430,50,0,1,87.95,203.07,88.16,205.57,88.65,209.55,89.31,213.32,89.90,217.55,90.15,222.15,90.72,226.45,91.45,230.38,92.25,233.80,92.40,237.15,92.41,240.88,92.35,244.47,91.59,248.72,90.66,252.55,89.20,256.25,88.35,259.40,87.69,261.82,87.55,264.15,87.41,266.55,87.19,269.30,87.00,271.18,86.55,272.88,86.16,274.05,85.49,275.85,85.11,277.25,84.75,278.43,84.69,278.88,84.45,279.00,84.21,279.15,83.94,279.20,83.86,279.15,83.80,279.05,84.01,279.00,84.26,279.00,84.54,279.00,84.64,278.52,84.86,277.90,85.06,276.80,85.22,275.70,85.26,274.70,85.55,273.68,85.89,272.35,86.24,270.68,86.35,269.25,86.45,267.88,86.85,266.62,87.36,264.85,88.06,263.10,88.45,261.25,88.75,259.82
RZ_204115_12539,0,18430,49,0,4,89.26,258.12,89.75,256.48,90.75,254.20,91.30,252.72,91.83,250.32,91.84,248.72,91.90,245.85,91.99,243.45,91.64,240.93,91.29,238.85,90.67,236.93,90.08,234.68,89.11,232.72,88.12,230.75,87.33,228.93,86.88,226.97,86.55,224.97,86.34,222.75,86.11,220.80,86.11,218.35,86.44,215.80,86.65,213.30,86.81,211.85,86.90,210.30,87.14,208.22,87.36,206.00,87.50,203.78,87.53,201.80,87.58,199.30,87.56,196.80,87.60,194.28,87.74,192.30,87.96,190.38,88.17,188.97,88.31,186.88,88.40,184.95,88.47,182.65,88.24,180.88,87.96,179.50,87.69,178.38,87.70,176.85,87.70,175.12,87.70,173.45,87.71,172.00,87.96,170.03,88.20,167.95,88.33,166.25,88.31,164.75,88.34,163.38
RZ_204115_12540,0,18430,50,0,4,88.45,161.82,88.51,160.78,88.54,159.38,88.56,158.40,88.65,157.18,88.71,156.57,88.66,155.65,88.59,154.95,88.61,154.00,88.70,152.85,88.79,152.00,88.76,150.95,88.76,150.25,88.78,148.93,88.80,148.10,88.84,147.10,88.85,146.57,88.83,145.70,88.72,145.18,88.62,144.35,88.59,143.68,88.46,143.00,88.34,142.50,88.20,142.00,88.26,141.38,88.30,140.95,88.21,140.75,88.09,140.60,87.96,140.20,87.95,139.82,87.81,139.45,87.69,139.07,87.58,138.53,87.60,137.85,87.60,137.45,87.53,137.22,87.53,136.72,87.51,136.25,87.56,135.80,87.56,135.35,87.59,134.97,87.65,134.40,87.59,134.15,87.53,133.82,87.46,133.45,87.50,132.95,87.47,132.53,87.45,132.15,87.40,131.93,87.40,131.55
RZ_204115_12541,0,18430,101,0,1,87.40,131.40,87.40,131.00,87.39,130.72,87.44,130.45,87.49,130.15,87.55,129.88,87.58,129.43,87.60,129.28,87.62,129.00,87.65,128.90,87.66,128.78,87.67,128.47,87.66,128.18,87.64,127.88,87.61,127.70,87.62,127.50,87.69,127.33,87.76,127.20,87.83,127.03,87.89,126.60,87.92,126.28,87.96,125.75,87.97,125.45,87.99,125.17,88.00,125.17,87.99,125.20,87.95,125.22,87.91,124.95,87.90,124.67,87.92,124.38,88.00,124.22,88.08,124.12,88.16,124.03,88.17,124.03,88.19,123.90,88.20,123.67,88.20,123.47,88.21,123.12,88.15,122.88,88.09,122.67,88.00,122.67,88.03,122.62,88.04,122.55,88.08,122.50,88.08,122.53,88.08,122.45,88.03,122.38,87.95,122.50,87.99,122.70,88.10,122.65,88.21,122.38,88.17,122.12,88.20,122.10,88.22,122.15,88.29,122.20,88.28,122.30,88.29,122.33,88.30,122.22,88.31,122.08,88.25,121.92,88.19,121.95,88.14,121.95,88.15,122.00,88.14,122.00,88.14,121.85,88.19,121.62,88.26,121.40,88.21,121.33,88.11,121.33,88.01,121.35,88.04,121.35,88.06,121.28,88.09,121.33,88.09,121.50,88.10,121.70,88.12,121.80,88.12,121.70,88.11,121.53,88.10,121.30,88.12,121.12,88.14,121.03,88.12,121.00,88.11,121.00,88.10,121.00,88.10,121.03,88.06,121.03,88.04,121.05,88.01,121.05,88.04,121.05,88.05,121.12,88.08,121.17,88.11,121.22,88.15,121.17,88.16,121.08,88.17,120.92,88.14,120.78,88.05,120.75,87.96,120.80,87.85,120.83,87.80,120.72,87.78,120.58
RZ_204115_12542,0,18430,50,0,1,87.79,120.45,87.80,120.47,87.80,120.47,87.83,120.28,87.84,120.05,87.84,119.88,87.84,119.95,87.80,120.00,87.76,120.00,87.66,119.88,87.59,119.78,87.72,119.60,87.94,119.53,88.12,119.47,88.08,119.50,88.01,119.78,87.97,120.00,87.92,120.25,87.89,120.38,87.84,120.47,87.84,120.45,87.83,120.33,87.79,120.10,87.75,120.03,87.71,120.03,87.69,120.25,87.64,120.50,87.61,120.70,87.59,120.72,87.59,120.72,87.64,120.50,87.69,120.20,87.71,119.92,87.67,119.88,87.69,119.88,87.71,119.88,87.75,119.92,87.79,120.00,87.83,119.95,87.85,119.83,87.76,119.80,87.65,119.90,87.54,120.00,87.54,119.95,87.54,119.92,87.56,119.92,87.60,120.00,87.62,120.10,87.60,120.20,87.59,120.30
RZ_204115_12543,0,18430,50,0,1,87.56,120.33,87.56,120.30,87.56,120.22,87.56,120.12,87.59,120.00,87.62,119.92,87.55,120.03,87.47,120.15,87.41,120.10,87.45,119.90,87.47,119.70,87.45,119.78,87.42,119.85,87.39,119.92,87.38,119.95,87.41,119.95,87.49,119.95,87.55,120.12,87.49,120.33,87.40,120.38,87.34,120.20,87.36,120.03,87.34,119.90,87.31,119.83,87.29,119.78,87.29,119.88,87.28,119.92,87.22,119.75,87.19,119.60,87.28,119.50,87.40,119.60,87.54,119.70,87.55,119.72,87.60,119.75,87.64,119.50,87.59,119.22,87.41,119.20,87.22,119.53,87.24,119.83,87.34,119.92,87.49,119.92,87.53,119.85,87.53,119.78,87.49,119.67,87.45,119.65,87.49,119.60,87.51,119.58,87.47,119.47,87.41,119.40,87.38,119.33
RZ_204115_12544,0,18430,50,0,1,87.38,119.38,87.38,119.47,87.35,119.58,87.31,119.60,87.30,119.58,87.25,119.55,87.24,119.55,87.24,119.55,87.19,119.53,87.14,119.47,87.09,119.42,87.21,119.38,87.33,119.40,87.42,119.42,87.39,119.33,87.34,119.20,87.31,119.05,87.38,118.95,87.45,118.85,87.42,118.80,87.36,118.78,87.31,118.72,87.35,118.65,87.39,118.53,87.39,118.47,87.36,118.42,87.35,118.45,87.34,118.42,87.31,118.38,87.21,118.35,87.14,118.40,87.10,118.40,87.16,118.38,87.22,118.47,87.25,118.65,87.28,118.78,87.31,118.78,87.30,118.78,87.26,118.75,87.21,118.72,87.20,118.72,87.19,118.78,87.21,118.85,87.24,118.90,87.30,118.92,87.36,118.78,87.44,118.60,87.46,118.45,87.46,118.47,87.38,118.55
RZ_204115_12545,0,18430,50,0,1,87.29,118.62,87.21,118.67,87.17,118.75,87.15,118.80,87.11,118.85,87.10,118.65,87.10,118.42,87.11,118.25,87.14,118.30,87.17,118.45,87.20,118.55,87.21,118.65,87.16,118.47,87.11,118.30,87.06,118.17,87.06,118.12,87.08,118.08,87.11,118.08,87.14,118.10,87.14,118.12,87.15,118.05,87.17,118.03,87.22,118.03,87.25,118.08,87.28,118.20,87.30,118.25,87.31,118.28,87.31,118.58,87.29,118.95,87.26,119.33,87.39,119.25,87.53,119.17,87.56,119.10,87.42,119.12,87.30,119.12,87.21,119.05,87.15,118.95,87.15,118.83,87.20,118.97,87.21,119.17,87.16,119.30,87.20,119.22,87.26,119.15,87.39,119.15,87.42,119.12,87.42,119.10,87.38,119.10,87.26,119.12,87.20,119.17,87.10,119.22
RZ_204115_12546,0,18430,50,0,1,87.08,119.25,87.05,119.35,87.04,119.42,87.08,119.53,87.17,119.47,87.21,119.53,87.20,119.58,87.33,119.40,87.51,119.17,87.64,118.92,87.58,118.90,87.51,118.90,87.50,118.90,87.49,118.90,87.46,119.05,87.45,119.17,87.40,119.40,87.36,119.50,87.36,119.15,87.40,118.72,87.44,118.55,87.44,118.88,87.44,119.22,87.42,119.38,87.41,119.42,87.41,119.35,87.42,119.15,87.50,118.95,87.58,118.90,87.59,118.97,87.51,119.05,87.42,119.10,87.41,119.05,87.42,118.95,87.54,118.62,87.62,118.33,87.69,118.25,87.56,118.67,87.42,119.08,87.31,119.25,87.34,119.25,87.47,119.20,87.61,119.17,87.67,119.12,87.60,119.10,87.61,119.08,87.76,119.03,88.06,118.88,88.36,118.70,88.71,118.60
RZ_204115_12547,0,18430,49,0,1,89.00,118.62,89.21,118.45,89.44,118.20,89.59,117.55,89.74,117.12,89.80,116.62,89.86,116.42,89.91,115.83,89.91,115.30,89.88,114.85,89.81,114.58,89.78,113.90,89.78,113.25,89.67,112.83,89.56,112.55,89.40,112.17,89.34,111.83,89.28,111.47,89.11,110.83,89.03,110.17,88.92,109.85,88.91,109.85,88.85,109.88,88.79,109.88,88.79,109.88,88.80,109.62,88.83,109.33,88.81,109.12,88.80,109.20,88.80,109.25,88.79,109.20,88.76,109.15,88.74,109.00,88.72,108.78,88.70,108.50,88.66,108.35,88.62,108.22,88.54,108.15,88.46,107.95,88.49,107.70,88.58,107.42,88.64,107.33,88.56,107.28,88.49,107.05,88.44,106.80,88.42,106.58,88.42,106.53,88.42,106.38,88.46,106.22
RZ_204115_12548,0,18430,51,0,1,88.51,106.12,88.59,105.90,88.61,105.67,88.55,105.47,88.47,105.65,88.41,105.83,88.42,106.05,88.39,106.12,88.34,106.17,88.29,106.03,88.30,105.85,88.30,105.65,88.31,105.55,88.31,105.45,88.33,105.35,88.35,105.28,88.35,105.22,88.34,105.22,88.35,105.22,88.39,105.20,88.44,105.20,88.39,105.17,88.31,105.17,88.25,105.17,88.25,105.42,88.25,105.67,88.26,105.75,88.28,105.58,88.29,105.38,88.40,105.30,88.51,105.25,88.59,105.28,88.56,105.38,88.55,105.28,88.53,105.15,88.47,105.03,88.41,105.05,88.38,105.10,88.38,105.15,88.36,105.33,88.36,105.45,88.36,105.50,88.38,105.45,88.46,105.35,88.56,105.30,88.65,105.22,88.65,105.20,88.55,105.17,88.44,105.17,88.34,105.20,88.35,105.22
RZ_204115_12549,0,18430,51,0,1,88.36,105.28,88.39,105.08,88.46,104.85,88.53,104.72,88.55,104.78,88.56,104.80,88.56,104.72,88.56,104.65,88.50,104.72,88.42,104.92,88.34,105.12,88.36,105.17,88.41,105.12,88.47,105.10,88.50,104.92,88.53,104.78,88.54,104.62,88.55,104.65,88.54,104.70,88.49,104.80,88.45,104.92,88.41,105.05,88.42,105.08,88.41,105.15,88.39,105.22,88.36,105.15,88.40,105.03,88.45,104.92,88.49,105.00,88.49,105.08,88.49,105.22,88.47,105.33,88.50,105.40,88.51,105.30,88.54,105.20,88.54,105.10,88.49,105.15,88.44,105.33,88.36,105.47,88.33,105.50,88.34,105.40,88.38,105.28,88.41,105.17,88.47,105.05,88.53,104.92,88.58,104.92,88.56,105.00,88.54,105.10,88.53,105.17,88.53,105.12,88.53,105.08
RZ_204115_12550,0,18430,50,0,1,88.53,105.12,88.54,105.25,88.55,105.40,88.55,105.47,88.53,105.35,88.50,105.15,88.46,105.17,88.44,105.40,88.40,105.65,88.45,105.70,88.50,105.62,88.54,105.35,88.49,105.10,88.46,105.08,88.46,105.25,88.47,105.38,88.47,105.38,88.45,105.50,88.36,105.65,88.31,105.72,88.34,105.60,88.41,105.50,88.50,105.45,88.50,105.62,88.50,105.78,88.42,105.88,88.35,105.80,88.30,105.78,88.33,105.80,88.36,105.85,88.39,105.85,88.44,105.88,88.50,105.90,88.51,105.92,88.47,105.88,88.45,105.83,88.47,105.80,88.49,105.80,88.45,105.85,88.39,105.90,88.38,105.95,88.41,105.97,88.46,106.00,88.46,106.03,88.46,106.00,88.46,105.97,88.46,105.92,88.46,105.90,88.46,105.88,88.47,105.88
RZ_204115_12551,0,18430,50,0,1,88.47,106.03,88.51,106.15,88.55,106.15,88.64,106.00,88.67,105.83,88.74,105.78,88.75,105.75,88.75,105.88,88.72,106.05,88.69,106.25,88.66,106.28,88.65,106.30,88.64,106.42,88.56,106.58,88.50,106.67,88.45,106.65,88.47,106.62,88.50,106.55,88.53,106.28,88.61,106.00,88.71,105.75,88.70,105.75,88.59,106.05,88.46,106.38,88.42,106.62,88.41,106.58,88.42,106.53,88.44,106.53,88.46,106.55,88.51,106.58,88.56,106.55,88.58,106.50,88.54,106.40,88.50,106.30,88.50,106.20,88.50,106.28,88.55,106.33,88.60,106.35,88.64,106.35,88.60,106.40,88.56,106.47,88.55,106.50,88.61,106.53,88.67,106.55,88.72,106.55,88.71,106.47,88.70,106.40,88.64,106.40,88.58,106.50,88.51,106.62
RZ_204115_12552,0,18430,50,0,1,88.51,106.70,88.53,106.72,88.53,106.75,88.53,106.70,88.51,106.67,88.50,106.78,88.49,106.92,88.49,106.92,88.51,106.80,88.54,106.67,88.56,106.72,88.58,106.78,88.59,106.80,88.59,106.85,88.60,106.90,88.54,106.95,88.50,106.92,88.50,106.90,88.55,106.95,88.59,107.03,88.64,107.12,88.67,107.15,88.71,107.03,88.69,106.92,88.67,106.80,88.66,106.83,88.67,106.83,88.69,106.83,88.62,107.00,88.56,107.20,88.53,107.17,88.55,107.00,88.58,106.80,88.58,106.83,88.64,106.97,88.70,107.12,88.75,107.12,88.69,106.97,88.64,106.83,88.64,106.80,88.65,106.80,88.66,106.83,88.66,106.88,88.65,106.92,88.65,106.97,88.64,106.95,88.64,106.90,88.64,106.90,88.65,106.97,88.67,107.05
RZ_204115_12553,0,18430,50,0,12,88.70,107.12,88.69,107.20,88.69,107.20,88.71,107.15,88.75,107.15,88.76,107.15,88.74,107.15,88.64,107.15,88.55,107.12,88.46,107.10,88.45,107.05,88.44,107.00,88.51,106.90,88.60,106.85,88.70,106.78,88.72,106.75,88.70,106.78,88.64,106.85,88.58,107.00,88.56,107.17,88.58,107.30,88.58,107.30,88.58,107.22,88.56,107.22,88.56,107.28,88.59,107.25,88.62,107.15,88.55,107.10,88.46,107.17,88.53,107.22,88.69,107.28,88.69,107.17,88.54,107.12,88.45,107.00,88.53,106.88,88.56,106.75,88.54,106.70,88.50,106.75,88.49,107.12,88.50,107.45,88.51,107.72,88.53,107.70,88.54,107.65,88.58,107.60,88.61,107.55,88.58,107.50,88.46,107.47,88.35,107.45,88.40,107.35,88.51,107.28
RZ_204115_12554,0,18430,50,0,12,88.59,107.17,88.56,107.15,88.61,107.10,88.67,107.00,88.67,106.97,88.59,107.10,88.51,107.30,88.50,107.42,88.51,107.33,88.51,107.22,88.50,107.17,88.49,107.17,88.47,107.17,88.46,107.17,88.44,107.12,88.42,107.10,88.41,107.08,88.40,107.08,88.41,107.08,88.42,107.03,88.46,106.97,88.51,107.05,88.59,107.22,88.62,107.40,88.67,107.45,88.71,107.47,88.72,107.47,88.70,107.28,88.65,107.10,88.62,107.15,88.60,107.40,88.62,107.65,88.62,107.67,88.60,107.53,88.58,107.35,88.60,107.15,88.65,107.15,88.67,107.12,88.64,107.15,88.56,107.15,88.53,107.17,88.47,107.20,88.45,107.40,88.42,107.58,88.42,107.72,88.41,107.80,88.41,107.85,88.42,107.90,88.45,107.90,88.47,107.88
RZ_204115_12555,0,18430,50,0,4,88.51,107.90,88.51,107.88,88.50,107.85,88.47,107.80,88.46,107.80,88.46,107.83,88.49,107.83,88.54,107.70,88.58,107.55,88.60,107.38,88.60,107.35,88.61,107.33,88.62,107.33,88.64,107.38,88.64,107.40,88.61,107.38,88.59,107.30,88.56,107.28,88.55,107.22,88.49,107.20,88.41,107.33,88.40,107.45,88.42,107.58,88.47,107.67,88.47,107.80,88.46,107.72,88.44,107.58,88.42,107.40,88.42,107.40,88.45,107.47,88.47,107.58,88.50,107.67,88.49,107.62,88.44,107.58,88.40,107.62,88.44,107.75,88.50,107.70,88.58,107.53,88.47,107.40,88.38,107.38,88.38,107.33,88.49,107.28,88.58,107.28,88.54,107.35,88.47,107.47,88.40,107.58,88.34,107.70,88.38,107.78,88.45,107.88,88.55,107.92
RZ_204115_12556,0,18430,50,0,4,88.59,107.78,88.62,107.62,88.58,107.45,88.50,107.42,88.44,107.40,88.42,107.38,88.41,107.33,88.40,107.28,88.39,107.28,88.41,107.30,88.42,107.38,88.44,107.53,88.44,107.70,88.45,107.80,88.44,107.80,88.41,107.80,88.40,107.78,88.40,107.78,88.39,107.80,88.38,107.83,88.35,107.85,88.34,107.83,88.33,107.88,88.34,107.92,88.36,108.03,88.40,108.08,88.42,108.03,88.45,107.92,88.49,107.85,88.50,107.97,88.53,108.10,88.51,108.10,88.47,108.00,88.41,107.92,88.35,108.00,88.30,108.08,88.29,108.10,88.25,108.22,88.22,108.35,88.20,108.50,88.20,108.53,88.17,108.45,88.17,108.42,88.20,108.38,88.21,108.40,88.26,108.35,88.33,108.35,88.39,108.42,88.45,108.47,88.50,108.50
RZ_204115_12557,0,18430,50,0,4,88.49,108.50,88.44,108.47,88.38,108.50,88.38,108.53,88.44,108.53,88.50,108.53,88.55,108.55,88.54,108.58,88.53,108.60,88.53,108.60,88.42,108.65,88.33,108.72,88.29,108.75,88.34,108.53,88.38,108.33,88.36,108.20,88.38,108.25,88.38,108.33,88.36,108.33,88.36,108.35,88.35,108.38,88.35,108.38,88.36,108.28,88.35,108.20,88.34,108.08,88.30,108.00,88.31,108.30,88.34,108.67,88.36,108.83,88.39,108.60,88.38,108.40,88.35,108.33,88.30,108.28,88.25,108.28,88.19,108.35,88.29,108.40,88.41,108.42,88.55,108.45,88.54,108.50,88.54,108.55,88.47,108.58,88.41,108.58,88.41,108.55,88.50,108.55,88.59,108.55,88.69,108.60,88.71,108.60,88.72,108.60,88.61,108.58,88.51,108.62
RZ_204115_12558,0,18430,51,0,4,88.45,108.70,88.45,108.62,88.44,108.40,88.44,108.15,88.47,108.22,88.55,108.40,88.62,108.55,88.64,108.50,88.60,108.45,88.55,108.40,88.50,108.28,88.50,108.10,88.50,107.92,88.51,108.15,88.54,108.45,88.58,108.72,88.58,108.67,88.54,108.72,88.50,108.78,88.49,108.78,88.45,108.67,88.44,108.50,88.42,108.42,88.42,108.40,88.42,108.45,88.44,108.30,88.46,108.12,88.58,108.05,88.67,108.12,88.72,108.22,88.70,108.20,88.62,108.22,88.60,108.22,88.56,108.40,88.56,108.55,88.53,108.70,88.50,108.67,88.46,108.70,88.45,108.70,88.42,108.72,88.51,108.70,88.61,108.70,88.70,108.67,88.71,108.75,88.70,108.83,88.64,108.80,88.58,108.70,88.53,108.58,88.54,108.53,88.54,108.45,88.55,108.42
RZ_204115_12559,0,18430,51,0,4,88.58,108.42,88.61,108.47,88.65,108.50,88.64,108.47,88.60,108.42,88.58,108.35,88.60,108.35,88.61,108.38,88.62,108.35,88.62,108.30,88.62,108.22,88.64,108.20,88.64,108.17,88.64,108.28,88.64,108.40,88.65,108.42,88.67,108.33,88.67,108.28,88.66,108.35,88.61,108.42,88.58,108.53,88.54,108.62,88.55,108.72,88.62,108.85,88.70,108.95,88.79,108.85,88.84,108.70,88.91,108.55,88.95,108.40,88.97,108.25,88.94,108.12,88.89,108.15,88.86,108.20,88.86,108.28,88.86,108.30,88.84,108.30,88.78,108.22,88.72,108.17,88.71,108.15,88.74,108.15,88.80,108.12,88.86,108.08,88.91,108.05,88.91,108.00,88.84,107.95,88.76,108.00,88.74,108.12,88.74,108.35,88.75,108.47,88.75,108.62,88.76,108.65
RZ_204115_12560,0,18430,50,0,1,88.78,108.62,88.80,108.60,88.81,108.55,88.81,108.53,88.84,108.47,88.86,108.42,88.86,108.35,88.84,108.25,88.81,108.20,88.79,108.20,88.79,108.25,88.81,108.28,88.84,108.28,88.80,108.28,88.75,108.30,88.70,108.30,88.69,108.30,88.69,108.33,88.67,108.28,88.66,108.20,88.74,108.10,88.85,108.10,88.96,108.17,89.00,108.28,89.01,108.38,88.99,108.47,88.92,108.60,88.86,108.65,88.84,108.55,88.84,108.53,88.83,108.53,88.79,108.62,88.78,108.65,88.71,108.62,88.69,108.50,88.65,108.35,88.65,108.25,88.64,108.20,88.62,108.17,88.72,108.17,88.84,108.12,88.96,108.10,88.95,108.15,88.88,108.25,88.80,108.38,88.75,108.33,88.76,108.30,88.79,108.30,88.81,108.30,88.84,108.20
RZ_204115_12561,0,18430,50,0,1,88.88,108.08,88.89,108.03,88.85,108.03,88.79,108.05,88.70,108.00,88.67,107.95,88.67,107.92,88.70,107.95,88.74,108.00,88.72,108.12,88.71,108.25,88.71,108.28,88.71,108.20,88.70,108.00,88.67,107.78,88.67,107.62,88.55,107.55,88.26,107.60,87.89,107.80,87.62,108.00,87.21,108.15,86.91,108.10,86.35,108.10,85.94,108.10,85.24,108.10,84.67,108.05,83.99,108.05,83.38,107.97,82.71,107.88,82.30,107.78,82.04,107.80,81.70,107.88,81.35,108.08,81.06,108.25,80.91,108.28,80.78,108.17,80.66,108.03,80.66,108.00,80.67,108.00,80.59,108.03,80.49,108.05,80.39,108.38,80.39,108.70,80.40,108.72,80.44,108.40,80.45,108.20,80.45,108.33,80.45,108.25,80.44,108.05,80.45,107.85
RZ_204115_12562,0,18430,50,0,1,80.46,107.90,80.44,107.95,80.34,107.88,80.22,107.78,80.16,107.70,80.16,107.72,80.19,107.75,80.20,107.72,80.24,107.72,80.24,107.67,80.24,107.70,80.25,107.72,80.29,107.72,80.28,107.55,80.24,107.35,80.20,107.17,80.20,107.08,80.19,107.00,80.16,107.00,80.12,106.97,80.12,106.97,80.12,106.97,80.14,106.97,80.21,106.97,80.28,106.95,80.30,106.95,80.28,107.03,80.26,107.10,80.29,107.15,80.31,107.10,80.33,107.08,80.35,107.10,80.39,107.15,80.44,107.08,80.45,106.92,80.47,106.80,80.42,106.78,80.36,106.88,80.30,107.05,80.38,107.25,80.46,107.22,80.54,107.10,80.54,107.00,80.54,106.97,80.54,107.00,80.53,107.03,80.50,107.05,80.47,107.08,80.46,107.10,80.45,107.10
RZ_204115_12563,0,18430,49,0,1,80.45,107.00,80.45,106.88,80.45,106.85,80.50,106.95,80.55,107.08,80.65,107.10,80.70,107.10,80.74,107.08,80.71,107.00,80.69,106.97,80.67,107.00,80.67,107.08,80.65,107.12,80.64,107.15,80.61,107.15,80.61,107.12,80.60,107.08,80.56,107.05,80.53,107.10,80.53,107.15,80.51,107.15,80.50,107.12,80.53,107.20,80.59,107.30,80.65,107.35,80.65,107.28,80.65,107.12,80.69,107.03,80.71,106.97,80.78,107.00,80.80,107.00,80.83,106.90,80.83,106.80,80.83,106.70,80.80,106.70,80.79,106.70,80.80,106.85,80.83,106.97,80.85,107.17,80.83,107.22,80.81,107.10,80.81,106.92,80.83,106.85,80.83,106.92,80.85,107.00,80.86,106.95,80.86,106.92,80.85,106.92,80.84,106.92
RZ_204115_12564,0,18430,51,0,1,80.86,106.70,80.90,106.47,80.92,106.47,80.92,106.67,80.92,106.75,80.92,106.60,80.94,106.40,80.94,106.28,80.95,106.15,80.95,106.42,80.94,106.78,80.94,106.90,80.95,106.67,80.95,106.53,80.94,106.65,80.91,106.80,80.97,106.80,81.05,106.75,81.04,106.72,80.94,106.78,80.89,106.83,80.95,106.88,81.01,106.80,81.01,106.70,81.01,106.60,81.03,106.53,81.05,106.50,81.05,106.60,81.04,106.67,81.03,106.78,81.03,106.75,81.04,106.62,81.05,106.45,81.05,106.30,81.03,106.35,81.03,106.40,81.04,106.45,81.05,106.25,81.06,106.15,81.08,106.05,81.09,106.08,81.09,106.12,81.09,106.20,81.08,106.25,81.06,106.30,81.08,106.35,81.10,106.40,81.11,106.45,81.12,106.47,81.14,106.30,81.16,106.10
RZ_204115_12565,0,18430,50,0,1,81.17,105.90,81.17,105.90,81.16,105.92,81.14,106.12,81.11,106.30,81.10,106.45,81.12,106.42,81.16,106.42,81.19,106.45,81.16,106.50,81.14,106.58,81.14,106.67,81.15,106.70,81.15,106.67,81.16,106.55,81.17,106.33,81.19,106.15,81.20,106.05,81.21,106.08,81.20,106.20,81.19,106.35,81.17,106.53,81.16,106.53,81.19,106.42,81.20,106.33,81.21,106.22,81.21,106.15,81.22,106.08,81.25,105.92,81.21,105.88,81.16,105.83,81.16,105.80,81.20,105.75,81.24,105.92,81.22,106.10,81.20,106.10,81.19,105.90,81.19,105.75,81.19,105.78,81.21,105.80,81.24,105.80,81.25,105.70,81.25,105.62,81.25,105.60,81.26,105.62,81.31,105.67,81.36,105.85,81.30,106.05,81.20,106.25,81.19,106.33
RZ_204115_12566,0,18430,50,0,1,81.28,106.30,81.36,106.15,81.38,106.12,81.30,106.17,81.20,106.33,81.20,106.38,81.21,106.33,81.24,106.12,81.22,105.95,81.29,105.90,81.35,105.95,81.35,105.97,81.33,105.97,81.29,106.00,81.22,106.03,81.20,106.00,81.20,105.97,81.20,106.08,81.21,106.20,81.24,106.12,81.28,105.92,81.30,105.72,81.26,105.75,81.24,105.75,81.24,105.80,81.25,105.75,81.25,105.72,81.24,105.67,81.24,105.70,81.22,105.72,81.21,105.72,81.21,105.67,81.26,105.60,81.31,105.50,81.35,105.45,81.35,105.45,81.35,105.45,81.34,105.47,81.33,105.47,81.26,105.53,81.20,105.55,81.15,105.55,81.16,105.53,81.20,105.70,81.21,105.90,81.24,106.03,81.25,106.03,81.22,106.05,81.19,105.95,81.15,105.75
RZ_204115_12567,0,18430,50,0,1,81.19,105.55,81.22,105.55,81.26,105.72,81.28,105.90,81.26,106.12,81.25,106.17,81.24,106.17,81.29,106.15,81.34,105.95,81.31,105.80,81.20,105.60,81.09,105.45,81.06,105.30,81.09,105.40,81.09,105.58,81.10,105.65,81.14,105.55,81.20,105.45,81.26,105.45,81.29,105.40,81.29,105.38,81.30,105.40,81.31,105.50,81.33,105.70,81.31,105.83,81.29,105.90,81.22,105.92,81.25,105.83,81.28,105.75,81.26,105.67,81.17,105.85,81.12,105.97,81.15,106.08,81.17,106.08,81.19,106.00,81.19,105.88,81.20,105.62,81.17,105.45,81.15,105.35,81.11,105.35,81.09,105.45,81.08,105.53,81.04,105.60,81.03,105.60,81.01,105.60,81.04,105.60,81.04,105.62,81.06,105.50,81.09,105.40,81.08,105.47
RZ_204115_12568,0,18430,50,0,1,81.04,105.67,81.08,105.88,81.14,105.85,81.20,105.75,81.16,105.65,81.14,105.50,81.11,105.47,81.11,105.53,81.11,105.62,81.11,105.72,81.11,105.65,81.12,105.55,81.15,105.47,81.14,105.50,81.11,105.58,81.12,105.62,81.15,105.67,81.14,105.65,81.09,105.65,81.04,105.78,81.09,105.90,81.14,106.05,81.15,106.05,81.12,106.05,81.11,106.03,81.10,106.00,81.10,105.97,81.09,106.00,81.04,106.00,81.00,106.00,80.96,105.97,80.94,106.00,80.90,106.03,80.88,106.03,80.90,106.03,80.92,105.97,80.92,105.92,80.90,105.92,80.92,106.05,80.95,106.15,80.99,106.38,81.00,106.45,80.99,106.62,80.97,106.75,80.96,106.85,80.97,106.88,80.91,106.88,80.85,106.88,80.80,106.95,80.80,107.10
RZ_204115_12569,0,18430,50,0,1,80.81,107.25,80.84,107.22,80.88,107.10,80.88,106.97,80.86,106.97,80.84,106.97,80.84,107.05,80.86,107.10,80.88,107.42,80.86,107.67,80.81,107.88,80.78,107.83,80.80,107.78,80.83,107.83,80.81,107.85,80.78,107.90,80.72,108.22,80.67,108.58,80.62,109.00,80.58,109.40,80.55,109.85,80.61,110.20,80.71,110.25,80.84,110.60,80.86,111.15,80.81,111.88,80.74,112.40,80.75,112.75,80.80,112.95,80.84,113.33,80.83,114.10,80.86,114.88,80.94,115.58,81.01,116.45,81.06,117.65,81.08,118.78,81.04,119.90,81.08,120.92,81.08,122.25,81.08,123.67,81.03,125.00,80.97,126.90,80.96,128.78,80.91,131.00,80.92,133.00,80.88,134.90,80.83,136.90,80.76,139.18,80.76,141.82,80.91,144.82
RZ_204115_12570,0,18430,50,0,12,81.01,147.80,81.00,151.35,80.88,154.97,80.78,158.35,80.66,161.72,80.56,166.00,80.66,170.95,81.26,175.82,81.75,180.57,82.10,183.75,81.55,190.93,81.40,198.10,81.44,207.65,82.41,214.43,83.14,221.60,83.81,228.75,83.86,235.88,83.59,243.85,82.92,251.55,81.49,259.70,79.95,267.38,78.03,275.38,76.84,282.60,76.10,289.27,76.01,295.75,76.11,299.95,76.16,302.15,76.16,302.15
RZ_204115_12571,0,18430,50,0,12,null
RZ_204115_12572,0,18430,50,0,4,67.39,303.40,67.39,303.40,67.79,302.23,68.97,299.48,70.31,295.20,71.71,290.90,72.86,287.00,73.80,282.93,74.53,278.32,74.84,273.60,75.31,268.82,75.67,264.23,75.99,259.45,76.28,255.07,76.44,250.43,76.50,245.82,76.60,240.68,76.38,236.43,76.31,231.47,75.96,227.50,76.09,223.18,76.20,219.68,76.86,215.60,77.45,211.78
RZ_204115_12573,0,18430,50,0,4,78.06,207.62,78.39,204.07,78.75,199.93,78.80,195.18,78.90,189.78,79.04,184.90,79.55,181.95,79.94,178.97,80.19,176.05,80.31,171.93,80.24,167.82,79.95,164.55,79.56,162.25,79.36,160.32,79.42,157.65,79.55,154.43,79.64,152.05,79.70,149.90,79.78,148.18,79.97,145.57,80.28,143.35,80.56,141.22,80.76,139.80,80.88,138.15,80.54,137.12,80.16,136.12,79.75,135.22,79.74,134.30,79.65,132.90,79.62,131.82,79.65,130.53,79.61,130.10,79.38,129.28,79.09,128.72,78.94,127.60,78.91,127.03,78.95,126.08,78.97,125.45,79.10,124.85,79.22,124.20,79.36,123.42,79.41,122.40,79.45,121.80,79.62,121.03,79.80,120.50,79.96,119.60,79.96,118.92,79.95,118.25,80.00,117.80,80.06,117.25
RZ_204115_12574,0,18430,50,0,4,80.11,116.72,80.12,116.12,80.12,115.80,80.15,115.33,80.28,114.62,80.40,113.88,80.51,113.10,80.49,112.67,80.46,112.40,80.44,112.12,80.42,111.92,80.42,111.45,80.44,111.10,80.46,110.65,80.49,110.33,80.49,110.03,80.51,109.78,80.54,109.78,80.58,109.62,80.44,109.50,80.28,109.38,80.14,109.35,80.19,109.30,80.17,108.95,80.15,108.60,80.11,108.25,80.15,108.20,80.14,108.22,80.10,108.22,80.08,108.20,80.10,108.17,80.17,108.15,80.26,107.95,80.31,107.75,80.33,107.50,80.35,107.47,80.40,107.45,80.26,107.45,80.12,107.42,80.04,107.08,80.10,106.75,80.17,106.28,80.19,106.10,80.21,105.80,80.22,105.70,80.21,105.83,80.20,106.00,80.19,106.20,80.19,106.17,80.20,106.20
RZ_204115_12575,0,18430,100,0,1,80.20,106.22,80.20,106.05,80.19,105.88,80.17,105.83,80.15,105.97,80.12,106.10,80.09,106.00,80.06,105.92,80.06,105.85,80.09,105.85,80.10,105.80,80.06,105.75,80.04,105.72,80.01,105.70,80.04,105.67,80.09,105.58,80.14,105.42,80.15,105.30,80.12,105.17,80.16,105.10,80.20,105.12,80.22,105.25,80.22,105.35,80.22,105.38,80.22,105.40,80.22,105.33,80.14,105.25,80.04,105.22,79.95,105.35,79.86,105.47,79.78,105.53,79.70,105.45,79.72,105.38,79.75,105.33,79.78,105.35,79.76,105.40,79.75,105.53,79.74,105.60,79.79,105.62,79.84,105.58,79.88,105.55,79.84,105.62,79.81,105.67,79.80,105.75,79.79,105.78,79.75,105.78,79.72,105.80,79.72,105.83,79.67,105.85,79.62,105.80,79.59,105.70,79.60,105.58,79.59,105.55,79.59,105.60,79.59,105.65,79.58,105.67,79.55,105.88,79.54,106.05,79.54,106.12,79.55,106.03,79.54,105.85,79.53,105.75,79.53,105.62,79.49,105.58,79.42,105.78,79.38,106.00,79.36,106.20,79.42,106.25,79.46,106.30,79.50,106.40,79.47,106.45,79.45,106.45,79.45,106.40,79.45,106.38,79.44,106.40,79.40,106.60,79.36,106.80,79.35,106.78,79.31,106.58,79.25,106.75,79.19,107.15,79.17,107.35,79.22,107.03,79.26,106.70,79.29,106.70,79.30,106.80,79.31,106.90,79.33,106.90,79.34,107.00,79.36,107.05,79.39,107.10,79.31,106.97,79.24,106.92,79.15,106.95,79.14,107.05,79.12,107.10,79.16,107.12,79.21,107.12,79.26,107.12,79.26,107.12
RZ_204115_12576,0,18430,50,0,1,79.28,107.12,79.31,107.12,79.38,107.10,79.44,106.88,79.45,106.62,79.41,106.38,79.38,106.40,79.36,106.45,79.36,106.50,79.39,106.60,79.41,106.72,79.42,106.85,79.42,106.85,79.41,106.85,79.42,106.62,79.45,106.40,79.40,106.20,79.38,106.20,79.34,106.20,79.35,106.22,79.34,106.28,79.34,106.33,79.31,106.50,79.29,106.70,79.26,106.88,79.29,106.85,79.40,106.72,79.51,106.53,79.55,106.35,79.47,106.30,79.40,106.40,79.38,106.50,79.39,106.55,79.42,106.55,79.47,106.47,79.50,106.42,79.50,106.40,79.47,106.42,79.46,106.47,79.46,106.42,79.47,106.38,79.53,106.55,79.54,106.80,79.55,107.00,79.50,106.95,79.47,106.92,79.46,106.88,79.49,106.72,79.51,106.58,79.51,106.50
RZ_204115_12577,0,18430,50,0,1,79.49,106.62,79.44,106.72,79.41,106.85,79.41,106.85,79.44,106.83,79.53,106.78,79.59,106.58,79.62,106.47,79.60,106.40,79.55,106.60,79.54,106.72,79.55,106.60,79.59,106.38,79.62,106.15,79.65,106.15,79.70,106.12,79.74,106.25,79.75,106.38,79.71,106.50,79.62,106.53,79.56,106.50,79.53,106.45,79.54,106.38,79.53,106.33,79.53,106.35,79.51,106.42,79.51,106.47,79.54,106.38,79.58,106.22,79.60,106.35,79.59,106.60,79.56,106.75,79.58,106.50,79.64,106.28,79.67,106.22,79.72,106.28,79.74,106.30,79.74,106.20,79.71,106.15,79.69,106.15,79.62,106.20,79.55,106.20,79.55,106.22,79.60,106.20,79.65,106.15,79.65,106.08,79.64,106.00,79.62,105.97,79.60,105.95,79.60,105.97
RZ_204115_12578,0,18430,50,0,1,79.58,106.20,79.58,106.42,79.59,106.55,79.64,106.45,79.66,106.35,79.67,106.33,79.69,106.30,79.71,106.17,79.70,106.08,79.66,105.97,79.59,105.97,79.55,106.03,79.51,106.08,79.53,106.10,79.54,105.97,79.55,105.83,79.59,105.70,79.62,105.72,79.64,105.92,79.64,106.12,79.62,106.30,79.61,106.28,79.60,106.22,79.65,106.08,79.72,105.97,79.80,105.83,79.80,105.78,79.79,105.78,79.79,105.85,79.70,105.92,79.61,105.95,79.54,105.97,79.54,105.97,79.51,105.90,79.50,105.83,79.54,105.75,79.60,105.65,79.66,105.55,79.69,105.40,79.71,105.35,79.74,105.38,79.74,105.45,79.75,105.58,79.76,105.60,79.78,105.62,79.74,105.58,79.70,105.55,79.67,105.53,79.69,105.70,79.67,105.85
RZ_204115_12579,0,18430,50,0,1,79.65,105.95,79.62,105.95,79.65,105.92,79.66,105.92,79.67,105.80,79.66,105.67,79.64,105.62,79.61,105.72,79.66,105.67,79.72,105.55,79.76,105.42,79.71,105.42,79.69,105.45,79.69,105.47,79.71,105.47,79.72,105.55,79.74,105.65,79.75,105.75,79.76,105.72,79.76,105.67,79.76,105.60,79.78,105.53,79.79,105.47,79.85,105.55,79.92,105.65,79.92,105.72,79.86,105.62,79.81,105.42,79.83,105.22,79.84,105.10,79.85,105.08,79.88,105.08,79.83,105.15,79.75,105.22,79.66,105.25,79.70,105.22,79.75,105.20,79.79,105.28,79.78,105.35,79.76,105.45,79.75,105.42,79.75,105.50,79.72,105.65,79.71,105.83,79.71,105.80,79.70,105.70,79.70,105.60,79.69,105.55,79.69,105.53,79.69,105.50
RZ_204115_12580,0,18430,50,0,1,79.69,105.53,79.69,105.53,79.69,105.53,79.70,105.53,79.71,105.53,79.74,105.53,79.75,105.55,79.76,105.55,79.79,105.53,79.81,105.47,79.80,105.55,79.78,105.67,79.75,105.83,79.74,105.88,79.71,105.92,79.69,105.95,79.61,105.92,79.58,105.90,79.54,105.85,79.55,105.83,79.58,105.83,79.59,105.83,79.67,105.88,79.75,105.90,79.83,105.88,79.81,105.78,79.81,105.65,79.81,105.60,79.80,105.67,79.78,105.83,79.76,105.95,79.76,105.95,79.76,105.97,79.80,105.92,79.84,105.88,79.89,105.83,79.89,105.85,79.90,106.03,79.86,106.22,79.80,106.28,79.72,106.20,79.67,106.17,79.67,106.22,79.75,106.25,79.84,106.25,79.90,106.03,79.92,105.83,79.94,105.80,79.88,106.03,79.81,106.15
RZ_204115_12581,0,18430,50,0,1,79.74,106.08,79.72,106.03,79.79,106.05,79.86,105.88,79.95,105.67,79.95,105.53,79.95,105.62,79.95,105.92,79.89,106.17,79.84,106.33,79.78,106.30,79.75,106.25,79.76,106.28,79.79,106.22,79.81,106.17,79.83,106.15,79.80,106.22,79.79,106.20,79.78,106.12,79.78,106.08,79.79,105.92,79.79,105.78,79.81,105.65,79.80,105.72,79.74,105.80,79.67,105.83,79.79,105.80,79.96,105.78,80.12,105.72,80.12,105.70,80.06,105.67,80.03,105.67,80.03,105.70,80.06,105.72,80.05,105.75,80.03,105.78,79.96,105.80,79.92,105.83,79.85,105.85,79.81,106.03,79.80,106.20,79.84,106.28,79.89,106.15,79.90,106.05,79.89,106.00,79.88,106.03,79.88,106.05,79.91,106.08,79.96,105.95,80.01,105.80
RZ_204115_12582,0,18430,50,0,1,80.00,105.67,79.99,105.72,79.95,105.75,79.94,105.72,79.92,105.67,79.96,105.67,80.01,105.75,79.99,105.85,79.91,105.95,79.85,105.95,79.86,105.97,79.92,105.97,79.96,105.83,80.00,105.67,79.92,105.62,79.85,105.80,79.81,105.97,79.86,105.90,79.94,105.75,79.99,105.62,80.01,105.67,80.04,105.70,80.04,105.78,80.03,105.85,80.03,105.92,79.99,105.92,79.96,105.92,79.97,106.00,80.03,106.08,80.09,106.17,80.12,106.17,80.16,105.95,80.17,105.75,80.17,105.53,80.14,105.50,80.11,105.60,80.08,105.72,80.08,105.83,80.09,105.90,80.09,106.08,80.10,106.28,80.11,106.40,80.14,106.40,80.15,106.42,80.14,106.42,80.14,106.35,80.14,106.17,80.12,106.05,80.10,106.03,80.08,106.05
RZ_204115_12583,0,18430,51,0,1,80.06,106.05,80.10,106.10,80.10,106.17,80.11,106.28,80.08,106.28,80.08,106.30,80.05,106.33,80.03,106.20,80.00,105.90,80.00,105.62,80.00,105.47,79.99,105.50,80.05,105.72,80.11,105.92,80.17,106.10,80.20,106.10,80.24,106.10,80.28,106.10,80.28,105.92,80.25,105.75,80.20,105.85,80.15,106.15,80.10,106.40,80.09,106.33,80.10,106.25,80.12,106.17,80.15,106.15,80.17,106.17,80.16,106.17,80.16,106.20,80.16,106.08,80.16,105.97,80.17,105.90,80.17,105.97,80.17,106.05,80.17,106.05,80.17,106.03,80.21,105.97,80.25,105.97,80.29,106.05,80.29,106.12,80.31,106.05,80.34,105.85,80.40,105.88,80.41,106.10,80.44,106.30,80.42,106.30,80.42,106.22,80.44,106.10,80.38,106.00,80.31,105.88
RZ_204115_12584,0,18430,50,0,1,80.24,105.78,80.28,105.65,80.31,105.67,80.35,105.70,80.33,105.78,80.30,105.83,80.28,105.85,80.29,105.85,80.30,105.88,80.33,105.90,80.33,105.90,80.33,105.92,80.31,105.92,80.31,105.92,80.30,105.92,80.29,106.00,80.33,106.03,80.38,106.08,80.45,106.05,80.47,106.05,80.49,106.08,80.50,106.05,80.50,106.08,80.53,106.10,80.54,106.15,80.51,106.10,80.49,106.05,80.44,106.00,80.42,106.00,80.41,106.03,80.47,106.03,80.55,106.00,80.60,106.00,80.58,105.92,80.55,105.83,80.51,105.72,80.46,105.62,80.44,105.55,80.46,105.50,80.49,105.75,80.47,106.03,80.46,106.25,80.46,106.17,80.47,106.10,80.44,106.12,80.41,106.25,80.45,106.38,80.53,106.40,80.59,106.17,80.58,105.95
RZ_204115_12585,0,18430,50,0,1,80.56,105.72,80.58,105.70,80.58,105.72,80.56,105.78,80.54,105.83,80.44,105.83,80.36,105.88,80.30,105.90,80.45,105.80,80.60,105.67,80.72,105.90,80.69,106.25,80.62,106.45,80.60,106.28,80.59,106.15,80.61,106.17,80.62,106.22,80.64,106.22,80.62,106.20,80.60,106.12,80.55,106.00,80.53,105.90,80.51,105.80,80.53,105.85,80.51,105.90,80.50,106.00,80.51,106.00,80.54,106.00,80.56,105.97,80.55,105.95,80.55,105.92,80.56,105.88,80.59,105.85,80.61,105.85,80.62,105.88,80.59,105.85,80.55,105.78,80.54,105.67,80.59,105.60,80.64,105.62,80.67,105.72,80.67,105.80,80.69,105.78,80.69,105.75,80.69,105.83,80.69,105.95,80.65,106.10,80.64,106.10,80.61,106.12,80.62,106.05
RZ_204115_12586,0,18430,50,0,1,80.62,105.95,80.61,105.85,80.59,105.88,80.56,105.85,80.53,105.83,80.49,105.83,80.50,105.92,80.53,106.03,80.58,106.05,80.60,106.05,80.64,106.00,80.65,105.95,80.62,106.10,80.61,106.30,80.61,106.25,80.59,106.05,80.58,105.90,80.55,106.00,80.61,106.05,80.62,106.05,80.62,105.90,80.59,105.75,80.59,105.58,80.58,105.58,80.58,105.60,80.58,105.62,80.58,105.60,80.59,105.58,80.59,105.55,80.59,105.58,80.59,105.58,80.59,105.50,80.60,105.47,80.60,105.50,80.61,105.60,80.62,105.75,80.59,105.85,80.55,106.00,80.49,106.00,80.47,106.03,80.50,106.00,80.53,105.95,80.55,105.90,80.53,105.85,80.53,105.83,80.59,105.80,80.65,105.80,80.71,105.80,80.71,105.80,80.70,105.83
RZ_204115_12587,0,18430,50,0,1,80.66,105.72,80.61,105.62,80.58,105.53,80.54,105.53,80.50,105.55,80.50,105.58,80.49,105.83,80.46,106.03,80.42,106.17,80.51,106.10,80.60,106.03,80.67,105.97,80.65,105.92,80.64,105.88,80.64,105.88,80.64,105.88,80.64,105.92,80.64,105.95,80.64,106.00,80.64,105.97,80.64,105.80,80.65,105.62,80.66,105.55,80.65,105.70,80.64,105.88,80.62,106.00,80.61,105.92,80.61,105.78,80.61,105.62,80.60,105.58,80.60,105.58,80.60,105.62,80.60,105.65,80.61,105.60,80.62,105.47,80.62,105.35,80.61,105.55,80.61,105.80,80.61,106.05,80.61,106.03,80.60,106.03,80.61,106.05,80.65,106.12,80.66,106.15,80.62,106.25,80.56,106.33,80.54,106.08,80.56,105.78,80.61,105.70,80.64,105.95
RZ_204115_12588,0,18430,49,0,1,80.62,106.20,80.60,106.17,80.61,106.12,80.62,106.08,80.60,105.80,80.56,105.55,80.53,105.40,80.55,105.50,80.59,105.53,80.62,105.50,80.67,105.50,80.69,105.62,80.69,105.72,80.67,105.75,80.67,105.80,80.67,105.88,80.67,105.95,80.65,105.95,80.62,106.05,80.58,106.15,80.58,106.08,80.58,105.90,80.58,105.70,80.59,105.70,80.61,105.70,80.65,105.70,80.66,105.70,80.69,105.75,80.64,105.83,80.60,105.95,80.62,105.97,80.69,105.97,80.69,105.92,80.62,105.78,80.59,105.67,80.64,105.58,80.67,105.67,80.65,105.78,80.64,105.75,80.65,105.60,80.65,105.45,80.65,105.67,80.65,106.00,80.65,106.33,80.67,106.35,80.72,106.35,81.00,106.30,81.31,106.20,81.70,106.12
RZ_204115_12589,0,18430,51,0,1,82.01,106.38,82.45,106.70,82.79,107.20,83.35,107.40,83.81,107.62,84.55,107.80,85.03,107.95,85.56,108.08,85.89,108.03,86.28,107.97,86.50,108.25,86.70,108.50,86.76,108.80,86.90,108.95,87.10,109.12,87.25,109.62,87.31,109.95,87.31,110.30,87.34,110.35,87.38,110.38,87.42,110.45,87.46,110.50,87.49,110.55,87.47,110.67,87.46,110.80,87.40,111.15,87.25,111.42,87.11,111.67,87.06,111.65,87.10,111.62,87.15,111.58,87.15,111.65,87.03,111.75,86.90,111.90,86.76,112.00,86.75,112.00,86.74,111.90,86.74,111.83,86.75,111.80,86.78,111.83,86.80,111.85,86.83,111.80,86.86,111.75,86.88,111.67,86.83,111.67,86.76,111.70,86.70,111.53,86.70,111.25,86.66,110.97,86.62,110.90,86.65,110.90
RZ_204115_12590,0,18430,50,0,1,86.69,110.88,86.71,110.97,86.67,111.15,86.60,111.33,86.55,111.40,86.53,111.40,86.54,111.38,86.51,111.38,86.46,111.40,86.40,111.45,86.40,111.45,86.46,111.40,86.53,111.33,86.61,111.20,86.64,111.10,86.56,111.05,86.44,111.05,86.30,111.05,86.28,111.05,86.29,111.05,86.29,111.15,86.29,111.28,86.29,111.38,86.29,111.35,86.26,111.33,86.26,111.25,86.28,110.83,86.31,110.40,86.33,110.08,86.35,110.12,86.36,110.28,86.41,110.45,86.45,110.53,86.41,110.62,86.34,110.70,86.34,110.67,86.39,110.60,86.44,110.47,86.42,110.30,86.39,110.12,86.34,109.90,86.30,109.83,86.30,109.95,86.29,110.15,86.26,110.35,86.22,110.40,86.21,110.45,86.31,110.53,86.42,110.60,86.53,110.58
RZ_204115_12591,0,18430,51,0,3,86.50,110.42,86.49,110.25,86.49,110.22,86.41,110.28,86.33,110.20,86.26,110.08,86.30,109.95,86.33,109.97,86.34,109.97,86.35,109.85,86.35,109.72,86.38,109.60,86.44,109.62,86.50,109.60,86.51,109.55,86.49,109.47,86.46,109.42,86.45,109.47,86.36,109.67,86.26,109.97,86.28,110.17,86.36,110.35,86.44,110.42,86.40,110.53,86.36,110.55,86.35,110.58,86.34,110.58,86.31,110.58,86.30,110.42,86.29,110.08,86.28,109.72,86.28,109.50,86.28,109.47,86.30,109.45,86.33,109.47,86.34,109.70,86.31,109.90,86.30,110.15,86.25,110.15,86.21,110.22,86.20,110.25,86.22,110.03,86.24,109.78,86.25,109.47,86.24,109.47,86.29,109.58,86.34,109.67,86.39,109.80,86.39,109.80,86.39,109.72,86.39,109.62
RZ_204115_12592,0,18430,49,0,1,86.40,109.72,86.41,109.90,86.45,109.88,86.45,109.67,86.42,109.47,86.38,109.72,86.31,109.92,86.31,110.03,86.29,109.95,86.26,109.85,86.29,109.80,86.35,109.78,86.40,109.75,86.40,109.70,86.40,109.65,86.40,109.40,86.41,109.17,86.41,109.12,86.41,109.25,86.40,109.40,86.40,109.38,86.39,109.42,86.38,109.47,86.36,109.47,86.40,109.42,86.44,109.33,86.46,109.20,86.45,109.08,86.45,108.92,86.45,108.83,86.41,108.95,86.38,109.17,86.35,109.38,86.35,109.35,86.26,109.35,86.19,109.45,86.21,109.53,86.33,109.22,86.45,108.85,86.47,108.65,86.49,108.80,86.46,109.08,86.42,109.15,86.39,109.45,86.38,109.65,86.38,109.80,86.35,109.75,86.33,109.70,86.30,109.65
RZ_204115_12593,0,18430,50,0,1,86.33,109.55,86.36,109.45,86.39,109.40,86.38,109.40,86.38,109.30,86.38,109.17,86.39,109.03,86.40,109.00,86.36,109.00,86.33,109.03,86.29,109.05,86.30,109.12,86.34,109.25,86.38,109.40,86.38,109.53,86.31,109.60,86.26,109.70,86.24,109.75,86.25,109.45,86.30,109.12,86.35,108.92,86.38,109.05,86.35,109.20,86.34,109.25,86.31,109.22,86.30,109.20,86.30,109.15,86.35,109.20,86.39,109.25,86.41,109.20,86.41,109.15,86.41,109.15,86.40,109.28,86.44,109.38,86.47,109.33,86.45,109.38,86.38,109.45,86.31,109.50,86.30,109.47,86.29,109.40,86.30,109.33,86.33,109.38,86.35,109.47,86.34,109.33,86.31,109.05,86.29,108.92,86.24,109.00,86.20,109.10,86.17,109.00,86.21,108.97
RZ_204115_12594,0,18430,50,0,1,86.25,109.08,86.28,109.17,86.28,109.28,86.28,109.25,86.29,109.22,86.30,109.22,86.30,109.28,86.31,109.35,86.31,109.38,86.33,109.30,86.35,109.17,86.31,109.08,86.26,109.17,86.20,109.30,86.20,109.42,86.19,109.47,86.20,109.53,86.21,109.38,86.21,109.20,86.20,109.15,86.19,109.28,86.19,109.42,86.19,109.38,86.19,109.30,86.19,109.22,86.24,109.15,86.29,109.08,86.36,109.00,86.39,109.05,86.40,109.10,86.35,109.17,86.30,109.22,86.28,109.15,86.28,109.00,86.29,108.85,86.31,108.78,86.28,108.78,86.24,108.83,86.19,108.92,86.12,109.03,86.08,109.10,86.10,109.20,86.17,109.30,86.15,109.38,86.05,109.35,85.95,109.42,85.97,109.50,86.03,109.58,86.09,109.47,86.15,109.35
RZ_204115_12595,0,18430,50,0,1,86.19,109.25,86.19,109.33,86.16,109.38,86.15,109.47,86.15,109.53,86.15,109.58,86.12,109.60,86.08,109.58,86.04,109.45,86.00,109.33,85.96,109.20,85.92,109.20,85.95,109.17,86.00,109.17,86.05,109.12,86.05,109.08,86.01,109.05,85.99,109.17,85.96,109.25,85.99,109.25,86.00,109.17,86.03,108.97,86.03,108.83,86.03,109.05,86.00,109.42,85.99,109.75,86.00,109.70,86.01,109.65,86.01,109.58,85.99,109.53,85.96,109.47,85.95,109.47,85.88,109.35,85.80,109.20,85.72,109.22,85.75,109.42,85.80,109.60,85.85,109.65,85.88,109.60,85.88,109.58,85.89,109.55,85.89,109.50,85.89,109.53,85.88,109.58,85.90,109.53,85.91,109.42,85.91,109.33,85.90,109.33,85.92,109.30,85.95,109.25
RZ_204115_12596,0,18430,50,0,1,85.97,109.22,85.99,109.17,85.95,109.20,85.92,109.35,85.95,109.50,86.01,109.58,86.05,109.53,86.05,109.47,86.04,109.47,86.00,109.47,85.96,109.53,85.90,109.58,85.89,109.58,85.88,109.55,85.89,109.55,85.90,109.62,85.90,109.67,85.86,109.62,85.84,109.50,85.81,109.38,85.84,109.33,85.88,109.38,85.90,109.45,85.90,109.47,85.94,109.47,85.97,109.55,85.99,109.65,85.97,109.75,85.96,109.85,85.95,109.95,85.95,110.05,85.95,110.05,85.97,110.05,86.00,109.95,86.01,109.85,85.96,109.78,85.90,109.78,85.86,110.00,85.88,110.22,85.89,110.30,85.91,110.10,85.90,109.95,85.88,110.00,85.86,110.08,85.88,110.00,85.89,109.85,85.89,109.65,85.88,109.60,85.86,109.55,85.88,109.55
RZ_204115_12597,0,18430,50,0,1,85.90,109.55,85.92,109.53,85.90,109.75,85.89,110.00,85.86,110.25,85.84,110.30,85.81,110.33,85.80,110.33,85.80,110.33,85.79,110.33,85.78,110.40,85.78,110.45,85.85,110.42,85.92,110.28,86.01,110.12,86.04,110.08,85.97,110.10,85.90,110.10,85.84,110.10,85.84,110.12,85.85,110.20,85.86,110.28,85.86,110.33,85.85,110.38,85.84,110.40,85.89,110.30,85.94,110.30,85.99,110.30,85.94,110.15,85.90,109.90,85.86,109.67,85.91,109.58,85.95,109.50,85.99,109.58,85.99,109.75,85.99,109.95,85.99,110.03,85.99,110.05,85.97,110.10,85.97,110.05,85.97,110.03,85.99,110.03,86.00,110.08,86.01,110.08,86.03,110.17,86.00,110.35,85.96,110.50,85.94,110.53,85.94,110.47,85.95,110.28
RZ_204115_12598,0,18430,50,0,1,85.96,110.08,85.97,109.95,85.97,109.97,85.99,109.85,85.99,109.70,85.97,109.53,85.96,109.50,86.00,109.53,86.05,109.67,86.10,109.78,86.06,109.80,85.99,109.78,85.91,109.83,85.88,109.88,85.89,109.90,85.92,109.92,85.96,109.92,85.99,109.90,85.99,109.88,85.99,110.08,86.00,110.30,86.01,110.45,86.01,110.42,86.00,110.42,85.97,110.45,85.95,110.28,85.94,110.05,85.99,110.03,86.05,110.22,86.12,110.40,86.14,110.38,86.14,110.35,86.14,110.30,86.09,110.28,86.03,110.42,85.96,110.58,85.96,110.70,85.97,110.70,85.99,110.67,85.96,110.62,85.92,110.58,85.90,110.55,85.94,110.50,85.97,110.47,85.99,110.47,86.00,110.47,86.03,110.47,86.06,110.30,86.10,110.25,86.05,110.25
RZ_204115_12599,0,18430,51,0,1,85.97,110.28,85.91,110.20,85.92,110.05,85.95,110.05,85.97,110.05,86.00,110.05,86.00,110.12,85.99,110.22,85.99,110.30,86.03,110.25,86.05,110.30,86.08,110.35,86.04,110.42,86.00,110.40,86.00,110.42,86.03,110.50,86.04,110.58,86.04,110.65,86.05,110.58,85.99,110.47,85.94,110.38,85.91,110.42,85.95,110.47,85.94,110.50,85.91,110.55,85.91,110.58,85.94,110.60,85.95,110.60,85.94,110.53,85.94,110.45,85.95,110.35,85.97,110.35,85.97,110.35,85.97,110.25,85.96,110.17,86.00,110.35,86.05,110.60,86.11,110.80,86.11,110.72,86.04,110.72,85.96,110.75,85.94,110.80,85.99,110.80,86.04,110.78,86.04,110.72,86.00,110.75,85.96,110.78,85.94,110.80,85.95,110.80,85.97,110.80,86.00,110.67
RZ_204115_12600,0,18430,51,0,1,86.03,110.58,86.09,110.47,86.14,110.50,86.12,110.50,86.08,110.53,86.04,110.53,86.06,110.55,86.08,110.58,86.08,110.62,86.06,110.62,86.06,110.55,86.06,110.47,86.06,110.42,86.05,110.42,86.04,110.45,86.03,110.45,86.00,110.47,85.97,110.53,86.00,110.55,86.04,110.58,86.09,110.53,86.09,110.42,86.10,110.33,86.10,110.28,86.12,110.30,86.15,110.35,86.15,110.38,86.03,110.40,85.84,110.45,85.59,110.50,85.40,110.35,85.16,110.00,85.01,109.62,84.69,109.38,84.39,109.25,84.10,109.00,83.91,108.85,83.76,108.58,83.59,108.42,83.51,108.25,83.44,108.20,83.39,108.08,83.33,107.75,83.31,107.47,83.31,107.25,83.30,107.20,83.29,106.88,83.28,106.58,83.28,106.30,83.25,106.25,83.21,106.12
RZ_204115_12601,0,18430,49,0,1,83.16,105.97,83.06,105.95,82.97,106.03,82.92,105.85,83.00,105.60,83.08,105.35,83.12,105.33,83.11,105.38,83.06,105.42,82.97,105.30,82.90,105.10,82.85,104.90,82.83,104.97,82.76,105.03,82.71,105.05,82.69,104.83,82.69,104.62,82.69,104.45,82.67,104.45,82.66,104.47,82.65,104.50,82.66,104.33,82.70,104.12,82.75,103.92,82.76,103.90,82.75,103.88,82.74,103.92,82.74,104.00,82.74,103.90,82.74,103.70,82.76,103.80,82.78,104.05,82.80,104.28,82.80,104.22,82.80,104.10,82.83,104.03,82.85,103.95,82.88,103.90,82.86,103.83,82.85,104.12,82.84,104.42,82.76,104.58,82.70,104.42,82.70,104.28,82.76,104.28,82.76,104.25,82.71,104.22,82.67,104.20,82.69,104.20
RZ_204115_12602,0,18430,50,0,1,82.71,104.20,82.75,104.17,82.80,104.12,82.79,104.12,82.72,104.17,82.67,104.25,82.70,104.30,82.70,104.28,82.70,104.25,82.67,104.10,82.66,103.97,82.70,103.83,82.79,103.80,82.85,103.78,82.85,103.75,82.81,103.85,82.80,104.00,82.80,104.15,82.79,104.15,82.78,104.15,82.84,104.15,82.92,103.97,82.99,103.75,82.97,103.78,82.88,104.00,82.79,104.25,82.72,104.35,82.74,104.42,82.75,104.47,82.83,104.42,82.85,104.40,82.85,104.40,82.80,104.40,82.76,104.38,82.75,104.42,82.74,104.50,82.70,104.45,82.67,104.25,82.70,104.05,82.76,104.05,82.84,104.15,82.85,104.25,82.86,104.30,82.84,104.38,82.83,104.47,82.83,104.47,82.81,104.50,82.81,104.53,82.84,104.60,82.89,104.62
RZ_204115_12603,0,18430,50,0,1,82.91,104.62,82.89,104.60,82.85,104.60,82.83,104.60,82.81,104.60,82.85,104.53,82.91,104.47,82.96,104.33,82.99,104.22,82.96,104.12,82.91,104.17,82.88,104.28,82.84,104.38,82.83,104.45,82.80,104.42,82.79,104.45,82.81,104.50,82.84,104.53,82.88,104.60,82.88,104.70,82.90,104.80,82.94,104.83,82.97,104.83,82.97,104.65,82.95,104.47,82.91,104.28,82.89,104.25,82.84,104.30,82.81,104.38,82.80,104.42,82.84,104.40,82.86,104.42,82.89,104.45,82.91,104.45,82.94,104.33,82.95,104.22,82.92,104.12,82.90,104.10,82.85,104.08,82.81,104.05,82.76,104.12,82.76,104.20,82.79,104.20,82.80,104.12,82.81,104.35,82.79,104.67,82.79,104.85,82.81,104.72,82.84,104.67,82.88,104.75
RZ_204115_12604,0,18430,50,0,1,82.88,104.78,82.88,104.78,82.86,104.75,82.85,104.78,82.84,104.72,82.83,104.70,82.83,104.70,82.84,104.78,82.85,104.83,82.89,104.83,82.92,104.78,82.99,104.72,83.00,104.70,83.01,104.65,83.03,104.58,83.06,104.45,82.97,104.38,82.85,104.28,82.79,104.22,82.84,104.28,82.90,104.38,82.91,104.45,82.94,104.45,82.96,104.42,82.99,104.40,83.00,104.47,82.99,104.58,82.95,104.85,82.92,105.03,82.94,105.12,82.96,105.05,82.99,105.00,83.00,105.03,83.03,105.05,83.05,105.03,83.08,104.95,83.09,104.85,83.05,104.85,83.01,104.92,82.97,104.85,82.96,104.70,82.94,104.62,82.90,104.78,82.85,104.90,82.80,104.97,82.78,105.10,82.80,105.17,82.84,105.17,82.81,105.10,82.76,105.10
RZ_204115_12605,0,18430,50,0,1,82.71,104.97,82.80,104.85,82.88,104.78,82.90,104.97,82.84,105.12,82.75,105.20,82.71,105.20,82.67,105.20,82.67,105.28,82.66,105.28,82.65,105.25,82.65,105.17,82.67,105.12,82.69,105.08,82.71,105.00,82.70,104.90,82.70,104.83,82.72,104.75,82.75,104.78,82.75,104.85,82.74,104.95,82.71,105.00,82.70,105.00,82.69,104.97,82.69,105.03,82.71,105.03,82.74,105.10,82.76,105.17,82.76,105.20,82.76,105.15,82.75,105.12,82.72,105.17,82.75,105.25,82.80,105.28,82.86,105.28,82.90,105.15,82.94,105.05,82.92,104.95,82.89,104.97,82.85,105.00,82.86,104.97,82.85,104.97,82.79,104.97,82.71,105.08,82.62,105.15,82.61,105.05,82.60,104.90,82.60,105.00,82.61,105.28,82.67,105.53
RZ_204115_12606,0,18430,50,0,1,82.71,105.47,82.74,105.42,82.72,105.38,82.71,105.28,82.70,105.17,82.72,105.10,82.75,105.15,82.75,105.20,82.71,105.20,82.70,105.17,82.72,105.12,82.74,105.05,82.69,104.97,82.61,104.97,82.58,104.97,82.62,105.03,82.67,105.00,82.72,104.90,82.75,104.78,82.78,104.75,82.76,104.83,82.76,104.90,82.76,104.90,82.76,104.88,82.74,104.85,82.71,104.85,82.72,104.90,82.75,104.92,82.74,104.95,82.70,104.95,82.65,104.92,82.64,104.95,82.64,104.97,82.67,105.12,82.72,105.28,82.75,105.40,82.70,105.40,82.66,105.25,82.66,105.08,82.67,104.97,82.71,105.00,82.72,105.03,82.69,104.95,82.64,104.97,82.61,105.03,82.66,105.08,82.69,105.05,82.69,105.00,82.67,104.97,82.67,104.92
RZ_204115_12607,0,18430,50,0,1,82.65,104.88,82.64,104.90,82.62,104.97,82.61,105.03,82.61,105.00,82.61,105.00,82.61,104.92,82.62,104.85,82.64,104.80,82.64,104.80,82.64,104.83,82.62,104.92,82.60,105.05,82.56,105.15,82.51,105.20,82.50,105.22,82.51,105.22,82.54,105.17,82.53,105.17,82.51,105.17,82.51,105.25,82.53,105.22,82.59,105.22,82.64,105.42,82.61,105.62,82.55,105.65,82.47,105.50,82.46,105.40,82.44,105.47,82.41,105.55,82.42,105.50,82.45,105.45,82.47,105.40,82.51,105.35,82.54,105.33,82.56,105.33,82.55,105.38,82.54,105.42,82.56,105.30,82.58,105.10,82.55,105.12,82.51,105.30,82.49,105.53,82.46,105.50,82.42,105.42,82.39,105.33,82.40,105.20,82.41,105.17,82.40,105.15,82.36,105.22
RZ_204115_12608,0,18430,50,0,1,82.33,105.20,82.31,105.22,82.34,105.17,82.46,105.15,82.59,105.03,82.60,104.92,82.51,104.88,82.41,104.90,82.47,104.95,82.54,105.12,82.56,105.28,82.53,105.40,82.47,105.45,82.46,105.53,82.47,105.55,82.49,105.45,82.51,105.28,82.51,105.17,82.53,105.10,82.53,105.10,82.53,105.10,82.50,105.20,82.49,105.28,82.47,105.30,82.46,105.30,82.46,105.42,82.47,105.55,82.50,105.45,82.47,105.25,82.42,105.17,82.36,105.28,82.35,105.35,82.35,105.28,82.38,105.20,82.40,105.08,82.40,105.08,82.38,105.05,82.35,105.08,82.34,105.12,82.34,105.17,82.35,105.22,82.38,105.25,82.38,105.22,82.42,105.28,82.47,105.33,82.54,105.35,82.56,105.33,82.55,105.30,82.53,105.30,82.50,105.33
RZ_204115_12609,0,18430,50,0,3,82.50,105.33,82.50,105.28,82.44,105.25,82.36,105.25,82.28,105.25,82.28,105.17,82.30,105.08,82.38,105.03,82.46,105.12,82.50,105.22,82.50,105.25,82.47,105.20,82.46,105.12,82.42,105.05,82.42,104.97,82.41,104.92,82.46,104.90,82.51,104.80,82.51,104.70,82.45,104.70,82.39,104.80,82.39,104.95,82.38,105.00,82.39,105.10,82.41,105.20,82.42,105.28,82.44,105.35,82.46,105.45,82.50,105.50,82.45,105.35,82.38,105.20,82.34,104.95,82.38,104.78,82.44,104.60,82.45,104.72,82.44,104.92,82.41,105.17,82.42,105.22,82.46,105.28,82.51,105.33,82.55,105.38,82.51,105.30,82.42,105.20,82.38,105.08,82.42,105.08,82.47,105.08,82.50,105.12,82.45,105.22,82.40,105.30,82.36,105.22
RZ_204115_12610,0,18430,51,0,3,82.38,105.15,82.39,105.05,82.39,105.05,82.38,105.08,82.38,105.10,82.36,105.17,82.34,105.22,82.33,105.25,82.33,105.22,82.39,105.17,82.44,105.12,82.46,105.15,82.42,105.17,82.39,105.15,82.41,105.00,82.45,104.85,82.45,104.78,82.39,104.95,82.36,105.05,82.38,105.17,82.38,105.25,82.35,105.38,82.34,105.53,82.33,105.53,82.31,105.55,82.28,105.60,82.25,105.65,82.36,105.65,82.47,105.60,82.50,105.55,82.40,105.55,82.31,105.58,82.30,105.58,82.30,105.60,82.30,105.67,82.30,105.75,82.31,105.78,82.36,105.78,82.40,105.80,82.38,105.75,82.30,105.75,82.38,105.72,82.51,105.80,82.66,105.85,82.67,105.85,82.66,105.83,82.65,105.78,82.62,105.80,82.60,105.83,82.58,105.88,82.56,105.88
RZ_204115_12611,0,18430,50,0,3,82.56,105.72,82.56,105.55,82.54,105.40,82.50,105.45,82.46,105.50,82.44,105.55,82.44,105.47,82.47,105.40,82.49,105.35,82.51,105.35,82.50,105.40,82.54,105.45,82.59,105.47,82.64,105.40,82.67,105.35,82.66,105.33,82.64,105.42,82.61,105.65,82.59,105.83,82.58,105.88,82.58,105.80,82.60,105.72,82.62,105.72,82.69,105.72,82.72,105.67,82.66,105.62,82.56,105.62,82.45,105.65,82.46,105.70,82.46,105.70,82.46,105.83,82.53,105.92,82.58,105.90,82.65,105.78,82.62,105.62,82.61,105.58,82.60,105.47,82.61,105.40,82.62,105.35,82.64,105.35,82.65,105.40,82.65,105.45,82.65,105.50,82.66,105.53,82.67,105.53,82.70,105.50,82.71,105.45,82.71,105.47,82.71,105.55,82.72,105.70
RZ_204115_12612,0,18430,100,0,1,82.74,105.72,82.80,105.80,82.84,105.83,82.84,105.85,82.80,105.75,82.74,105.65,82.71,105.62,82.66,105.70,82.65,105.65,82.64,105.58,82.65,105.55,82.65,105.60,82.65,105.67,82.74,105.75,82.85,105.80,82.96,105.50,82.96,105.17,82.96,104.78,82.91,104.72,82.85,104.65,82.81,104.65,82.83,104.62,82.85,104.58,82.86,104.58,82.89,104.60,82.91,104.60,82.95,104.60,82.97,104.65,83.00,104.72,82.92,104.80,82.85,104.85,82.76,104.97,82.74,105.10,82.83,105.20,82.92,105.17,82.95,105.17,82.88,105.12,82.79,105.08,82.78,105.00,82.76,105.00,82.76,105.17,82.78,105.38,82.84,105.42,82.90,105.30,82.92,105.20,82.92,105.25,82.91,105.30,82.90,105.30,82.90,105.30,82.90,105.22,82.90,105.15,82.92,105.05,83.01,105.03,83.09,105.08,83.14,105.15,83.12,105.25,83.10,105.25,83.08,105.22,83.06,105.22,83.06,105.17,83.06,105.17,83.06,105.15,83.03,105.15,83.00,105.15,82.97,105.12,82.97,105.17,83.00,105.25,83.03,105.40,83.05,105.50,83.04,105.70,83.08,105.78,83.11,105.78,83.17,105.65,83.21,105.35,83.22,105.10,83.16,105.05,83.10,105.22,83.08,105.33,83.08,105.28,83.03,105.38,82.97,105.55,82.94,105.67,82.97,105.62,83.06,105.58,83.14,105.60,83.20,105.70,83.19,105.75,83.19,105.72,83.19,105.58,83.17,105.47,83.25,105.40,83.31,105.47,83.31,105.60,83.25,105.72,83.20,105.72,83.26,105.72,83.33,105.75,83.36,105.80,83.35,105.88,83.34,105.90
RZ_204115_12613,0,18430,50,0,1,83.35,105.90,83.35,105.72,83.33,105.55,83.30,105.50,83.26,105.65,83.24,105.80,83.21,105.88,83.17,105.97,83.15,105.92,83.17,105.90,83.21,105.85,83.24,105.90,83.30,105.88,83.39,105.83,83.42,105.80,83.38,105.83,83.34,105.78,83.33,105.70,83.33,105.70,83.31,105.75,83.31,105.75,83.35,105.70,83.38,105.88,83.41,106.05,83.40,106.22,83.41,106.20,83.39,106.20,83.36,106.20,83.34,106.20,83.34,106.17,83.42,106.17,83.51,106.22,83.55,106.30,83.51,106.15,83.49,105.95,83.49,105.72,83.47,105.70,83.47,105.67,83.45,105.45,83.46,105.22,83.53,104.95,83.56,104.90,83.58,105.05,83.55,105.22,83.51,105.42,83.53,105.50,83.53,105.58,83.41,105.62,83.30,105.65,83.21,105.58
RZ_204115_12614,0,18430,51,0,1,83.25,105.47,83.36,105.50,83.44,105.62,83.46,105.80,83.41,105.83,83.42,105.65,83.47,105.45,83.55,105.33,83.58,105.42,83.59,105.53,83.55,105.50,83.51,105.42,83.46,105.38,83.45,105.33,83.45,105.55,83.46,105.75,83.47,105.92,83.54,105.90,83.60,105.85,83.65,105.85,83.62,105.85,83.59,105.92,83.58,105.97,83.58,105.95,83.58,105.88,83.60,105.80,83.61,105.80,83.61,105.80,83.61,105.78,83.59,105.78,83.58,105.88,83.56,106.03,83.59,106.17,83.62,106.00,83.62,105.78,83.60,105.47,83.56,105.40,83.58,105.25,83.59,105.17,83.60,105.17,83.60,105.25,83.56,105.33,83.54,105.30,83.55,105.28,83.61,105.35,83.67,105.45,83.65,105.55,83.61,105.55,83.56,105.55,83.56,105.53,83.59,105.60
RZ_204115_12615,0,18430,51,0,1,83.61,105.65,83.56,105.70,83.50,105.72,83.49,105.72,83.55,105.72,83.61,105.80,83.62,105.90,83.61,106.10,83.62,106.17,83.64,106.15,83.58,106.03,83.49,105.92,83.54,105.97,83.69,106.12,83.70,106.28,83.56,106.33,83.41,106.22,83.40,106.12,83.38,105.85,83.38,105.65,83.35,105.70,83.42,105.95,83.50,106.08,83.60,105.97,83.61,105.85,83.61,105.92,83.61,106.08,83.62,106.20,83.62,106.30,83.64,106.35,83.65,106.10,83.61,105.83,83.56,105.58,83.51,105.65,83.51,105.72,83.50,105.78,83.47,105.78,83.44,105.85,83.45,105.97,83.45,106.08,83.47,106.15,83.50,106.15,83.47,106.17,83.41,106.17,83.39,106.12,83.41,106.10,83.42,106.10,83.39,106.10,83.35,106.12,83.34,106.12,83.33,106.10
RZ_204115_12616,0,18430,49,0,11,83.31,106.20,83.36,106.28,83.42,106.33,83.44,106.28,83.39,106.28,83.29,106.33,83.25,106.42,83.28,106.50,83.35,106.55,83.46,106.47,83.50,106.38,83.46,106.28,83.39,106.22,83.36,106.25,83.41,106.30,83.41,106.35,83.36,106.40,83.30,106.42,83.30,106.38,83.29,106.30,83.36,106.22,83.42,106.25,83.38,106.22,83.25,106.22,83.20,106.28,83.26,106.40,83.36,106.55,83.40,106.58,83.44,106.53,83.44,106.47,83.41,106.53,83.38,106.62,83.29,106.83,83.21,106.90,83.12,106.88,83.09,106.75,83.16,106.47,83.29,106.30,83.40,106.22,83.45,106.22,83.49,106.25,83.53,106.30,83.51,106.35,83.47,106.45,83.41,106.45,83.38,106.47,83.35,106.47,83.35,106.45,83.34,106.45
RZ_204115_12617,0,18430,50,0,11,83.28,106.35,83.21,106.25,83.17,106.40,83.20,106.62,83.25,106.85,83.30,106.67,83.34,106.53,83.33,106.42,83.25,106.62,83.17,106.80,83.20,106.90,83.26,106.80,83.33,106.75,83.31,106.72,83.29,106.75,83.28,106.78,83.31,106.80,83.35,106.85,83.36,106.90,83.34,106.85,83.31,106.75,83.33,106.67,83.28,106.70,83.21,106.60,83.24,106.50,83.31,106.35,83.34,106.38,83.29,106.40,83.24,106.58,83.20,106.72,83.17,106.78,83.20,106.65,83.25,106.53,83.29,106.40,83.25,106.30,83.21,106.33,83.19,106.47,83.20,106.62,83.20,106.67,83.22,106.78,83.24,106.92,83.22,107.03,83.17,107.05,83.14,107.03,83.14,106.97,83.15,106.97,83.16,106.97,83.16,106.97,83.11,106.97,83.06,106.97
RZ_204115_12618,0,18430,50,0,11,83.04,106.97,83.09,106.95,83.17,106.92,83.25,106.97,83.30,107.08,83.33,107.20,83.35,107.20,83.38,107.20,83.40,107.17,83.41,107.17,83.41,107.20,83.33,107.22,83.22,107.30,83.12,107.40,83.11,107.50,83.11,107.42,83.17,107.33,83.24,107.20,83.31,107.20,83.33,107.22,83.34,107.25,83.34,107.33,83.31,107.40,83.28,107.47,83.24,107.53,83.19,107.65,83.15,107.72,83.10,107.78,83.11,107.75,83.15,107.72,83.20,107.70,83.24,107.67,83.25,107.65,83.24,107.67,83.21,107.70,83.19,107.65,83.17,107.60,83.19,107.65,83.21,107.78,83.24,107.88,83.24,107.88,83.24,107.88,83.24,107.90,83.24,107.97,83.24,108.03,83.26,107.97,83.30,107.88,83.33,107.80,83.33,107.80,83.31,107.78
RZ_204115_12619,0,18430,50,0,11,83.28,107.78,83.22,107.75,83.17,107.78,83.14,107.78,83.14,107.80,83.12,107.95,83.11,108.03,83.11,108.08,83.10,108.00,83.10,107.88,83.08,107.75,83.05,107.70,83.01,107.80,83.00,108.10,82.99,108.35,82.97,108.50,82.99,108.45,83.00,108.40,83.01,108.35,83.04,108.30,83.04,108.22,83.06,108.17,83.08,108.15,83.09,108.15,83.08,108.10,83.06,108.08,83.05,108.00,83.06,107.92,83.10,107.88,83.11,107.92,83.11,108.03,83.10,108.10,83.10,108.15,83.11,108.20,83.11,108.22,83.11,108.33,83.12,108.35,83.14,108.40,83.15,108.42,83.11,108.45,83.09,108.40,83.08,108.35,83.10,108.20,83.14,108.10,83.17,108.20,83.20,108.40,83.20,108.50,83.17,108.38,83.14,108.28,83.14,108.22
RZ_204115_12620,0,18430,51,0,11,83.15,108.22,83.12,108.25,83.10,108.28,83.09,108.30,83.10,108.28,83.12,108.28,83.14,108.25,83.20,108.20,83.25,108.15,83.34,108.12,83.38,108.12,83.34,108.12,83.26,108.17,83.19,108.22,83.20,108.25,83.21,108.28,83.21,108.28,83.10,108.33,83.00,108.35,82.90,108.35,82.92,108.35,82.95,108.28,82.99,108.20,83.01,108.25,83.01,108.35,82.99,108.47,82.97,108.53,82.95,108.62,82.92,108.67,82.95,108.62,82.99,108.53,83.01,108.50,82.99,108.42,83.03,108.38,83.08,108.40,83.03,108.50,82.91,108.60,82.85,108.60,82.92,108.65,82.99,108.75,83.01,108.85,83.01,108.88,83.03,108.85,83.05,108.80,83.04,108.80,83.03,108.83,83.00,108.85,83.00,108.85,83.01,108.75,83.03,108.67,83.04,108.62
RZ_204115_12621,0,18430,50,0,11,83.04,108.70,83.03,108.83,83.03,108.90,83.04,108.95,83.01,108.95,82.97,108.83,82.95,108.67,82.96,108.78,82.97,109.05,82.96,109.17,82.97,109.05,82.94,108.95,82.89,108.92,82.86,108.95,82.88,108.95,82.89,109.00,82.86,109.05,82.84,109.10,82.85,109.12,82.90,109.12,82.95,109.05,82.92,108.97,82.90,108.88,82.92,108.88,82.96,108.90,83.01,108.97,82.95,109.05,82.90,109.08,82.84,109.20,82.84,109.30,82.83,109.47,82.84,109.50,82.84,109.53,82.91,109.47,82.99,109.53,83.06,109.55,83.05,109.62,83.04,109.62,83.03,109.50,83.03,109.38,83.01,109.35,83.00,109.45,82.97,109.55,82.97,109.50,82.97,109.45,83.00,109.38,83.05,109.35,83.09,109.53,83.11,109.70,83.10,109.95
RZ_204115_12622,0,18430,50,0,3,83.14,109.97,83.16,110.05,83.09,110.10,82.99,110.15,82.91,110.20,82.92,110.38,82.95,110.55,82.96,110.60,82.97,110.40,83.00,110.20,83.01,110.08,83.01,110.03,83.01,109.95,82.99,109.95,82.96,109.92,82.95,109.92,82.96,110.00,82.97,110.20,82.97,110.40,82.96,110.38,82.97,110.22,82.96,110.08,82.95,110.08,83.00,110.10,83.06,110.15,83.11,110.20,83.08,110.22,83.03,110.25,82.99,110.28,82.99,110.28,82.99,110.28,83.00,110.30,83.01,110.33,82.97,110.35,82.92,110.33,82.89,110.30,82.96,110.28,83.04,110.28,83.08,110.28,83.05,110.30,83.03,110.30,83.04,110.25,83.04,110.22,83.04,110.30,83.03,110.42,83.03,110.50,83.03,110.38,83.05,110.25,83.08,110.17,83.10,110.15
RZ_204115_12623,0,18430,50,0,3,83.09,110.17,83.04,110.22,83.00,110.30,82.97,110.15,82.99,109.97,83.00,109.85,82.97,109.92,83.00,110.00,83.03,110.00,83.03,110.03,83.00,110.03,82.97,110.03,82.95,110.00,82.92,110.05,82.89,110.22,82.88,110.40,82.85,110.45,82.85,110.42,82.85,110.40,82.85,110.38,82.86,110.25,82.86,110.12,82.91,110.03,82.99,110.00,83.05,109.97,83.12,109.92,83.17,109.92,83.24,109.80,83.26,109.60,83.19,109.40,83.11,109.62,83.03,109.90,83.01,109.97,83.00,109.78,82.97,109.53,82.95,109.47,83.00,109.62,83.08,109.72,83.14,109.80,83.12,109.70,83.09,109.62,83.05,109.60,83.03,109.58,83.01,109.67,83.00,109.83,83.00,109.90,83.01,109.90,82.96,109.90,82.91,109.97,82.89,109.95
RZ_204115_12624,0,18430,50,0,3,82.96,109.90,83.04,109.83,83.00,109.75,82.92,109.67,82.89,109.60,82.90,109.70,82.91,109.75,82.91,109.80,82.92,109.78,82.92,109.83,82.92,109.90,82.90,110.00,82.89,110.03,82.95,110.05,83.03,110.05,83.06,110.05,83.03,110.05,82.97,110.03,82.95,110.03,82.96,110.05,83.00,110.08,83.04,110.05,83.05,110.00,83.09,109.95,83.12,109.95,83.16,109.80,83.17,109.70,83.11,109.60,83.05,109.72,83.01,109.85,83.04,109.90,83.06,109.90,83.05,109.90,83.03,109.83,83.00,109.75,82.97,109.67,82.94,109.78,82.91,109.88,82.99,109.95,83.10,109.90,83.15,109.78,83.11,109.67,83.11,109.62,83.16,109.67,83.14,109.75,83.09,109.78,83.06,109.78,83.05,109.75,83.01,109.70,83.04,109.65
RZ_204115_12625,0,18430,50,0,3,83.10,109.65,83.16,109.78,83.15,109.92,83.19,109.97,83.24,109.72,83.29,109.47,83.28,109.25,83.26,109.33,83.34,109.53,83.40,109.85,83.54,110.12,83.58,110.35,83.83,110.40,84.04,110.47,84.51,110.45,84.81,110.42,85.39,110.40,85.80,110.42,86.49,110.40,87.12,110.35,87.85,110.20,88.51,110.08,89.30,109.97,89.92,109.97,90.65,109.95,91.09,110.08,91.84,110.30,92.25,110.53,92.85,110.67,93.16,110.70,93.58,110.72,93.74,110.65,93.85,110.60,93.84,110.60,93.89,110.62,94.05,110.45,94.20,110.33,94.19,110.20,94.08,110.12,93.92,109.92,93.91,109.75,93.89,109.67,93.85,109.78,93.80,109.88,93.76,109.80,93.64,109.60,93.51,109.40,93.40,109.38,93.40,109.38,93.34,109.35
RZ_204115_12626,0,18430,50,0,3,93.26,109.35,93.17,109.33,93.17,109.25,93.17,109.15,93.19,109.03,93.16,108.95,93.11,109.12,93.03,109.35,92.99,109.60,92.95,109.62,92.95,109.50,92.94,109.38,92.85,109.35,92.75,109.45,92.67,109.53,92.70,109.50,92.71,109.47,92.74,109.35,92.76,109.22,92.79,109.15,92.78,109.20,92.75,109.25,92.67,109.25,92.62,109.22,92.59,109.20,92.55,109.22,92.50,109.25,92.51,109.30,92.59,109.30,92.64,109.30,92.60,109.33,92.51,109.40,92.44,109.47,92.39,109.55,92.38,109.55,92.39,109.47,92.40,109.42,92.42,109.38,92.44,109.35,92.45,109.30,92.45,109.25,92.46,109.25,92.47,109.28,92.40,109.28,92.33,109.28,92.22,109.33,92.20,109.25,92.17,109.20,92.24,109.12,92.31,109.17
RZ_204115_12627,0,18430,50,0,3,92.29,109.20,92.17,109.40,92.11,109.60,92.16,109.60,92.29,109.42,92.35,109.45,92.34,109.62,92.26,109.78,92.17,109.72,92.16,109.72,92.17,109.72,92.21,109.72,92.25,109.67,92.25,109.65,92.16,109.65,92.08,109.60,92.01,109.55,92.08,109.50,92.12,109.47,92.15,109.47,92.20,109.40,92.25,109.33,92.29,109.30,92.29,109.38,92.21,109.47,92.15,109.40,92.09,109.28,92.09,109.38,92.08,109.58,92.09,109.50,92.09,109.20,92.06,109.12,92.03,109.33,92.03,109.53,92.04,109.58,92.06,109.62,92.05,109.62,92.09,109.55,92.10,109.47,92.12,109.42,92.10,109.38,92.08,109.33,92.05,109.33,92.04,109.40,92.06,109.47,92.11,109.42,92.16,109.28,92.14,109.15,92.09,109.28,92.00,109.42
RZ_204115_12628,0,18430,100,0,1,91.96,109.58,92.04,109.58,92.16,109.67,92.28,109.78,92.26,109.92,92.10,110.00,91.95,109.83,91.83,109.67,91.88,109.47,91.94,109.58,91.99,109.62,92.00,109.67,91.99,109.60,91.99,109.53,91.99,109.53,91.96,109.62,91.95,109.72,91.92,109.78,91.91,109.78,91.91,109.78,91.95,109.75,92.06,109.72,92.16,109.55,92.20,109.40,92.12,109.40,92.04,109.55,92.01,109.70,92.01,109.70,92.01,109.60,92.05,109.53,92.09,109.42,92.16,109.33,92.19,109.22,92.20,109.12,92.19,109.10,92.03,109.15,91.88,109.25,91.79,109.38,91.86,109.53,91.92,109.62,91.95,109.75,91.96,109.78,91.94,109.80,91.91,109.83,91.99,109.78,92.08,109.72,92.10,109.70,92.03,109.67,91.97,109.62,91.97,109.55,92.04,109.42,92.08,109.38,92.11,109.35,92.10,109.55,92.09,109.72,92.08,109.78,92.05,109.72,92.04,109.65,92.04,109.67,92.00,109.67,91.90,109.67,91.79,109.67,91.84,109.67,91.94,109.67,91.96,109.65,91.90,109.60,91.86,109.55,91.88,109.53,91.89,109.50,91.90,109.60,91.94,109.67,91.97,109.70,92.01,109.60,92.05,109.47,92.09,109.40,92.12,109.38,92.14,109.38,92.21,109.38,92.29,109.35,92.33,109.30,92.28,109.30,92.22,109.33,92.20,109.35,92.20,109.40,92.19,109.42,92.12,109.50,92.08,109.62,92.03,109.72,91.99,109.83,91.96,109.80,91.94,109.78,91.94,109.78,91.95,109.75,92.00,109.75,92.04,109.72,92.06,109.75,92.06,109.78,92.01,109.65,91.97,109.50,92.01,109.38
RZ_204115_12629,0,18430,50,0,1,92.08,109.53,92.11,109.65,92.06,109.75,91.94,109.75,91.84,109.83,91.81,109.88,91.89,109.88,91.97,109.72,92.01,109.60,92.00,109.50,92.00,109.53,92.03,109.55,92.09,109.38,92.16,109.15,92.19,109.05,92.17,109.12,92.16,109.15,92.15,109.10,92.14,109.08,92.06,109.17,91.97,109.22,91.90,109.25,91.90,109.22,91.89,109.35,91.95,109.47,92.03,109.60,92.09,109.65,92.12,109.70,92.16,109.75,92.20,109.75,92.21,109.75,92.20,109.78,92.15,109.80,92.10,109.67,92.04,109.55,92.00,109.38,92.04,109.25,92.14,109.15,92.22,109.08,92.22,109.08,92.20,109.10,92.17,109.20,92.10,109.47,92.06,109.67,92.08,109.83,92.12,109.80,92.12,109.80,92.11,109.83,92.11,109.70,92.12,109.58
RZ_204115_12630,0,18430,50,0,1,92.11,109.38,92.09,109.33,92.10,109.30,92.11,109.35,92.12,109.60,92.12,109.80,92.12,109.97,92.15,110.03,92.17,110.08,92.09,110.12,91.99,110.08,91.97,110.03,92.05,110.00,92.10,109.97,92.06,110.00,92.03,109.90,92.09,109.80,92.15,109.88,92.22,110.03,92.24,109.92,92.24,109.67,92.21,109.42,92.20,109.40,92.22,109.35,92.21,109.58,92.19,109.83,92.15,110.12,92.14,110.20,92.12,109.97,92.15,109.67,92.17,109.47,92.16,109.58,92.15,109.72,92.15,109.83,92.14,109.92,92.10,109.83,92.06,109.70,92.05,109.55,92.04,109.58,92.09,109.65,92.14,109.80,92.21,109.90,92.22,109.78,92.24,109.58,92.22,109.33,92.19,109.25,92.15,109.17,92.11,109.17,92.03,109.25,91.96,109.30
RZ_204115_12631,0,18430,51,0,1,91.94,109.33,91.99,109.65,92.14,109.95,92.24,110.00,92.33,109.75,92.31,109.50,92.33,109.50,92.33,109.50,92.39,109.40,92.44,109.30,92.44,109.58,92.40,109.95,92.36,110.30,92.40,110.28,92.44,110.20,92.45,110.10,92.44,110.03,92.41,109.92,92.40,109.88,92.39,109.97,92.40,110.15,92.40,110.33,92.39,110.38,92.39,110.45,92.40,110.40,92.31,110.28,92.22,110.30,92.14,110.42,92.12,110.53,92.12,110.40,92.12,110.28,92.12,110.20,92.20,110.33,92.26,110.42,92.30,110.50,92.28,110.53,92.26,110.50,92.20,110.42,92.12,110.33,92.17,110.25,92.30,110.22,92.42,110.22,92.40,110.25,92.39,110.28,92.38,110.28,92.40,110.25,92.41,110.25,92.38,110.22,92.34,110.22,92.31,110.22,92.31,110.20
RZ_204115_12632,0,18430,50,0,1,92.30,110.17,92.29,110.15,92.30,110.12,92.31,110.22,92.33,110.40,92.31,110.58,92.30,110.55,92.28,110.45,92.24,110.33,92.20,110.30,92.20,110.28,92.22,110.25,92.25,110.20,92.25,110.20,92.25,110.22,92.25,110.42,92.34,110.62,92.42,110.83,92.51,110.85,92.50,110.90,92.44,110.90,92.39,110.90,92.34,110.88,92.35,110.75,92.35,110.65,92.35,110.55,92.35,110.58,92.34,110.55,92.34,110.53,92.34,110.50,92.34,110.50,92.34,110.50,92.34,110.62,92.34,110.78,92.34,110.90,92.35,110.90,92.31,111.03,92.28,111.12,92.22,111.22,92.21,111.20,92.16,111.03,92.14,110.88,92.14,110.83,92.16,110.95,92.25,111.08,92.31,110.95,92.36,110.78,92.38,110.60,92.46,110.55,92.55,110.50
RZ_204115_12633,0,18430,50,0,1,92.47,110.58,92.31,110.70,92.16,110.80,92.16,110.75,92.21,110.88,92.29,111.05,92.36,111.17,92.33,111.12,92.28,111.05,92.26,111.10,92.31,111.05,92.38,111.00,92.41,110.92,92.44,110.95,92.42,110.97,92.42,110.92,92.41,110.90,92.39,110.88,92.36,110.85,92.29,110.88,92.22,110.95,92.14,111.10,92.12,111.22,92.11,111.25,92.12,111.12,92.12,111.00,92.11,110.97,92.10,111.03,92.12,111.08,92.17,111.05,92.22,111.00,92.24,110.88,92.21,110.80,92.20,110.72,92.21,110.72,92.22,110.78,92.21,110.88,92.16,111.17,92.11,111.42,92.09,111.45,92.10,111.25,92.14,111.00,92.16,110.95,92.19,110.97,92.17,111.10,92.17,111.22,92.17,111.30,92.20,111.30,92.22,111.30,92.25,111.30
RZ_204115_12634,0,18430,50,0,1,92.16,111.33,92.08,111.38,92.00,111.38,92.01,111.42,92.03,111.50,92.01,111.55,91.97,111.62,91.94,111.72,91.90,111.85,91.89,111.92,91.88,111.97,91.86,111.97,91.88,111.97,91.88,112.00,91.86,112.03,91.85,112.05,91.90,112.03,91.95,112.00,92.00,112.05,92.00,112.17,91.90,112.30,91.79,112.25,91.66,112.17,91.65,112.10,91.65,112.15,91.65,112.28,91.66,112.35,91.66,112.40,91.70,112.28,91.74,112.12,91.71,112.05,91.66,112.05,91.61,112.10,91.61,112.15,91.62,112.22,91.64,112.33,91.66,112.40,91.66,112.47,91.67,112.45,91.67,112.38,91.66,112.30,91.64,112.22,91.58,112.12,91.50,112.12,91.41,112.28,91.38,112.45,91.41,112.50,91.45,112.47,91.47,112.45,91.47,112.47
RZ_204115_12635,0,18430,50,0,1,91.45,112.53,91.46,112.55,91.50,112.58,91.55,112.42,91.58,112.28,91.61,112.33,91.65,112.50,91.61,112.75,91.60,112.80,91.58,112.88,91.59,112.90,91.55,112.90,91.51,112.90,91.49,112.83,91.46,112.75,91.36,112.78,91.28,112.88,91.22,113.00,91.25,113.15,91.29,113.30,91.20,113.55,91.14,113.65,91.20,113.58,91.36,113.42,91.58,113.28,91.69,113.20,91.92,113.08,92.12,113.25,92.59,113.45,93.09,113.62,93.66,113.50,94.17,113.38,94.78,113.30,95.38,113.20,96.03,113.08,96.40,113.00,97.00,112.92,97.36,112.83,97.72,112.72,97.94,112.65,98.17,112.58,98.39,112.50,98.46,112.45,98.45,112.47,98.49,112.50,98.51,112.55,98.53,112.58,98.50,112.38,98.51,112.15,98.50,112.00
RZ_204115_12636,0,18430,50,0,1,98.47,112.05,98.42,112.15,98.22,112.17,98.05,112.15,97.89,112.15,97.81,112.12,97.72,112.08,97.66,111.92,97.67,111.78,97.67,111.80,97.64,111.90,97.59,112.03,97.56,111.90,97.58,111.75,97.61,111.62,97.61,111.65,97.54,111.70,97.46,111.70,97.41,111.72,97.40,111.78,97.35,111.88,97.29,111.95,97.21,112.08,97.17,112.12,97.12,112.15,97.09,112.15,97.05,112.20,97.03,112.28,97.04,112.12,97.08,111.95,97.11,111.72,97.06,111.67,96.97,111.70,96.88,111.85,96.88,111.95,96.92,111.88,96.97,111.72,96.88,111.92,96.78,112.22,96.70,112.38,96.75,112.15,96.86,111.83,96.95,111.70,97.00,111.62,96.96,111.65,96.91,111.65,96.90,111.62,96.91,111.75,96.88,111.92,96.81,112.08
RZ_204115_12637,0,18430,50,0,1,96.76,112.10,96.72,112.15,96.70,112.22,96.67,112.30,96.70,112.08,96.66,111.85,96.60,111.65,96.54,111.75,96.54,111.88,96.54,111.95,96.53,111.95,96.55,111.97,96.62,111.95,96.70,111.97,96.74,112.03,96.74,112.08,96.74,112.10,96.74,112.12,96.71,112.20,96.70,112.25,96.69,112.33,96.71,112.38,96.71,112.30,96.75,112.20,96.79,112.08,96.79,112.15,96.76,112.17,96.76,112.22,96.79,112.22,96.79,112.25,96.75,112.33,96.71,112.38,96.71,112.40,96.75,112.42,96.76,112.53,96.79,112.60,96.79,112.58,96.81,112.47,96.85,112.40,96.80,112.40,96.72,112.55,96.71,112.67,96.76,112.78,96.86,112.78,96.90,112.78,96.90,112.80,96.85,112.78,96.78,112.72,96.76,112.67,96.74,112.65
RZ_204115_12638,0,18430,50,0,1,96.69,112.62,96.64,112.58,96.61,112.53,96.71,112.45,96.83,112.30,96.85,112.15,96.76,112.10,96.69,112.20,96.65,112.38,96.65,112.47,96.66,112.53,96.69,112.45,96.70,112.38,96.71,112.35,96.67,112.38,96.62,112.40,96.59,112.40,96.60,112.40,96.58,112.50,96.54,112.72,96.50,112.90,96.53,112.88,96.59,112.80,96.64,112.83,96.67,112.97,96.70,113.05,96.69,113.05,96.67,112.95,96.67,112.60,96.70,112.28,96.72,112.12,96.74,112.20,96.74,112.28,96.72,112.22,96.71,112.12,96.70,112.03,96.71,112.05,96.70,112.22,96.69,112.40,96.67,112.47,96.66,112.47,96.65,112.45,96.65,112.45,96.65,112.47,96.66,112.50,96.71,112.58,96.78,112.62,96.84,112.47,96.84,112.25,96.84,112.05
RZ_204115_12639,0,18430,50,0,1,96.83,112.08,96.80,112.10,96.78,112.12,96.74,112.15,96.71,112.20,96.71,112.28,96.72,112.35,96.79,112.38,96.84,112.38,96.89,112.28,96.90,112.22,96.90,112.17,96.88,112.20,96.83,112.22,96.81,112.25,96.81,112.30,96.90,112.33,96.95,112.33,96.99,112.33,96.95,112.33,96.91,112.38,96.89,112.40,96.86,112.45,96.83,112.45,96.80,112.47,96.78,112.47,96.76,112.47,96.78,112.42,96.75,112.40,96.72,112.38,96.69,112.38,96.71,112.35,96.76,112.35,96.80,112.33,96.85,112.28,96.85,112.22,96.85,112.22,96.79,112.35,96.72,112.55,96.74,112.67,96.80,112.62,96.83,112.50,96.80,112.38,96.76,112.35,96.72,112.35,96.67,112.38,96.62,112.40,96.64,112.38,96.67,112.20,96.71,112.08
RZ_204115_12640,0,18430,50,0,1,96.71,111.95,96.72,112.05,96.72,112.15,96.75,112.25,96.75,112.30,96.76,112.33,96.81,112.38,96.86,112.50,96.89,112.60,96.85,112.60,96.81,112.35,96.81,112.03,96.85,111.80,96.88,111.85,96.88,112.05,96.86,112.30,96.86,112.45,96.85,112.45,96.85,112.42,96.84,112.40,96.83,112.33,96.84,112.25,96.85,112.12,96.88,112.08,96.90,112.03,96.92,112.05,96.91,112.08,96.88,112.00,96.80,111.95,96.79,111.92,96.76,112.03,96.76,112.10,96.76,112.12,96.81,112.05,96.86,112.03,96.94,111.95,96.97,111.83,97.01,111.70,97.03,111.58,97.00,111.55,96.95,111.53,96.88,111.60,96.85,111.55,96.81,111.47,96.76,111.65,96.70,111.95,96.78,112.33,96.89,112.47,96.99,112.62,96.99,112.47
RZ_204115_12641,0,18430,51,0,1,96.97,112.25,96.97,112.05,96.97,112.08,97.00,112.10,97.01,112.10,97.03,111.90,97.04,111.70,97.03,111.78,97.03,112.03,97.03,112.33,97.08,112.38,97.11,112.40,97.05,112.22,96.94,112.05,96.84,112.00,96.85,112.15,96.88,112.33,96.90,112.03,97.05,111.65,97.19,111.28,97.30,111.15,97.25,111.08,97.19,111.20,97.12,111.45,97.09,111.72,97.06,111.88,97.08,111.92,97.09,111.92,97.10,111.85,97.10,111.83,97.04,111.92,96.96,112.00,96.97,111.75,97.06,111.45,97.09,111.17,97.01,111.35,96.95,111.53,96.95,111.67,96.94,111.67,96.92,111.65,96.94,111.70,96.97,111.80,97.01,111.90,97.04,111.97,97.10,111.97,97.16,111.67,97.19,111.33,97.20,110.95,97.19,111.05,97.12,111.33,97.04,111.70
RZ_204115_12642,0,18430,50,0,1,97.03,111.92,97.10,111.92,97.17,111.83,97.21,111.72,97.24,111.65,97.28,111.50,97.30,111.33,97.33,111.20,97.38,111.28,97.41,111.38,97.42,111.40,97.40,111.33,97.34,111.22,97.30,111.15,97.26,111.10,97.25,111.05,97.22,111.12,97.20,111.20,97.20,111.33,97.21,111.35,97.16,111.40,97.11,111.20,97.11,110.95,97.17,110.72,97.25,110.78,97.25,110.83,97.24,110.85,97.22,110.78,97.21,110.67,97.29,110.58,97.36,110.53,97.45,110.50,97.47,110.53,97.47,110.60,97.41,110.67,97.33,110.72,97.25,110.70,97.31,110.65,97.42,110.60,97.50,110.58,97.45,110.45,97.40,110.30,97.38,110.42,97.38,110.67,97.36,110.95,97.36,110.92,97.36,110.92,97.36,110.80,97.36,110.67,97.39,110.62
RZ_204115_12643,0,18430,50,0,12,97.41,110.70,97.46,110.75,97.50,110.72,97.41,110.70,97.28,110.75,97.14,110.78,97.22,110.80,97.34,110.65,97.45,110.55,97.44,110.47,97.42,110.53,97.39,110.60,97.35,110.65,97.34,110.70,97.34,110.70,97.28,110.67,97.22,110.62,97.26,110.50,97.35,110.28,97.46,110.05,97.49,109.97,97.54,110.05,97.55,110.15,97.56,110.15,97.54,110.25,97.51,110.38,97.46,110.50,97.41,110.50,97.38,110.50,97.36,110.45,97.35,110.40,97.31,110.33,97.29,110.30,97.21,110.12,97.17,109.95,97.25,109.70,97.36,109.65,97.45,109.62,97.40,109.70,97.36,109.78,97.36,109.83,97.36,110.03,97.38,110.20,97.44,110.35,97.50,110.30,97.45,110.22,97.36,110.15,97.26,110.08,97.25,110.05,97.25,110.10
RZ_204115_12644,0,18430,50,0,4,97.25,110.15,97.28,110.20,97.36,110.15,97.44,110.05,97.53,109.97,97.53,109.85,97.53,109.80,97.51,109.62,97.58,109.53,97.66,109.45,97.69,109.58,97.64,109.65,97.60,109.67,97.62,109.65,97.60,109.72,97.58,109.80,97.53,109.75,97.46,109.65,97.39,109.55,97.34,109.62,97.31,109.62,97.31,109.62,97.33,109.62,97.33,109.60,97.35,109.55,97.38,109.60,97.42,109.70,97.47,109.75,97.51,109.62,97.59,109.47,97.66,109.35,97.62,109.33,97.51,109.42,97.44,109.62,97.49,109.80,97.56,109.85,97.59,109.75,97.62,109.67,97.54,109.55,97.46,109.47,97.41,109.35,97.42,109.30,97.45,109.35,97.44,109.47,97.42,109.60,97.44,109.72,97.46,109.83,97.51,109.88,97.56,109.83,97.65,109.80
RZ_204115_12645,0,18430,50,0,4,97.70,109.50,97.76,109.17,97.79,109.08,97.69,109.25,97.58,109.42,97.46,109.53,97.47,109.60,97.47,109.62,97.46,109.55,97.45,109.42,97.44,109.38,97.54,109.22,97.62,109.17,97.74,109.15,97.75,109.22,97.78,109.45,97.78,109.70,97.74,109.92,97.70,109.90,97.67,109.80,97.70,109.67,97.72,109.60,97.67,109.58,97.60,109.58,97.54,109.62,97.59,109.67,97.64,109.67,97.67,109.72,97.64,109.72,97.61,109.58,97.61,109.42,97.62,109.55,97.62,109.80,97.62,110.05,97.64,109.90,97.62,109.78,97.61,109.75,97.60,109.85,97.59,109.95,97.56,110.08,97.53,110.20,97.49,110.30,97.50,110.20,97.55,110.00,97.60,109.80,97.64,109.67,97.62,109.70,97.61,109.78,97.61,109.85,97.65,109.78
RZ_204115_12646,0,18430,100,0,1,97.70,109.58,97.72,109.65,97.71,109.90,97.69,110.15,97.71,110.15,97.75,110.05,97.81,109.92,97.79,109.78,97.65,109.75,97.53,109.55,97.49,109.35,97.55,109.30,97.61,109.47,97.62,109.78,97.64,109.92,97.65,110.00,97.65,109.97,97.66,110.03,97.70,110.08,97.74,110.05,97.78,109.97,97.78,109.90,97.81,109.85,97.83,109.75,97.81,109.67,97.76,109.65,97.71,109.70,97.67,109.72,97.64,109.62,97.59,109.50,97.55,109.35,97.62,109.33,97.71,109.35,97.72,109.35,97.64,109.38,97.62,109.35,97.70,109.38,97.79,109.42,97.72,109.45,97.66,109.50,97.59,109.60,97.58,109.65,97.53,109.72,97.49,109.72,97.54,109.67,97.62,109.58,97.58,109.50,97.35,109.47,97.11,109.53,96.91,109.60,96.58,109.72,96.11,109.85,95.61,109.95,95.17,109.95,94.81,109.97,94.26,110.03,93.83,110.10,93.20,110.15,92.85,110.17,92.29,110.28,92.00,110.42,91.50,110.92,91.24,111.33,90.85,111.78,90.71,112.00,90.59,112.20,90.53,112.28,90.46,112.20,90.40,112.22,90.39,112.30,90.39,112.38,90.39,112.40,90.34,112.40,90.29,112.40,90.29,112.33,90.34,112.28,90.40,112.22,90.40,112.25,90.40,112.25,90.31,112.22,90.22,112.22,90.14,112.20,90.14,112.20,90.16,112.17,90.17,112.15,90.20,112.15,90.20,112.12,90.21,112.10,90.22,112.08,90.16,112.03,90.09,112.03,90.05,111.97,90.09,111.97,90.12,111.97,90.17,112.05,90.21,112.10,90.26,112.03,90.19,111.83,90.10,111.62,90.04,111.45
RZ_204115_12647,0,18430,50,0,1,90.05,111.40,90.05,111.40,90.01,111.58,90.01,111.67,90.04,111.72,90.06,111.60,90.19,111.47,90.31,111.30,90.40,111.25,90.41,111.17,90.41,111.17,90.44,111.33,90.42,111.50,90.42,111.70,90.39,111.70,90.36,111.72,90.34,111.78,90.35,111.80,90.36,111.70,90.40,111.58,90.47,111.47,90.55,111.50,90.56,111.62,90.47,111.75,90.40,111.88,90.31,111.90,90.26,111.80,90.24,111.67,90.26,111.58,90.34,111.58,90.41,111.60,90.49,111.60,90.49,111.60,90.49,111.58,90.49,111.58,90.50,111.62,90.54,111.67,90.55,111.53,90.58,111.30,90.59,111.45,90.60,111.78,90.62,112.08,90.62,112.03,90.59,112.03,90.55,112.05,90.54,112.12,90.58,112.20,90.60,112.40,90.60,112.58,90.61,112.62
RZ_204115_12648,0,18430,50,0,1,90.62,112.53,90.62,112.45,90.60,112.45,90.59,112.50,90.55,112.40,90.51,112.30,90.50,112.20,90.54,112.25,90.58,112.12,90.61,112.03,90.61,111.97,90.61,112.05,90.65,112.17,90.67,112.30,90.70,112.42,90.67,112.50,90.65,112.50,90.64,112.50,90.64,112.50,90.69,112.22,90.74,111.95,90.80,111.80,90.79,111.95,90.76,112.10,90.75,112.03,90.75,111.90,90.75,111.78,90.75,111.72,90.75,111.78,90.74,111.88,90.76,111.97,90.80,112.00,90.85,112.00,90.86,112.00,90.85,112.00,90.83,112.03,90.88,112.08,90.91,112.10,90.96,112.12,90.95,112.10,90.95,112.03,90.92,111.95,90.91,111.90,90.89,111.97,90.89,112.12,90.91,112.28,90.94,112.17,90.95,112.00,90.94,111.83,90.91,111.97
RZ_204115_12649,0,18430,50,0,1,90.91,112.08,90.91,112.12,90.91,112.03,90.92,111.90,90.94,111.88,90.96,111.83,91.01,111.75,91.06,111.53,91.08,111.35,91.05,111.28,91.01,111.40,90.99,111.58,90.97,111.67,90.97,111.70,90.99,111.72,90.99,111.78,90.96,111.83,90.92,111.83,90.90,111.83,90.92,111.83,90.95,111.83,90.99,111.85,91.01,111.85,91.05,111.88,91.08,111.85,91.06,111.78,91.01,111.78,90.96,111.78,90.96,111.83,90.99,111.83,91.00,111.83,91.00,111.80,91.04,111.65,91.09,111.45,91.12,111.28,91.10,111.40,91.05,111.60,91.03,111.83,91.03,111.83,91.05,111.83,91.06,111.88,91.08,111.95,91.05,111.97,91.09,111.95,91.12,111.78,91.15,111.55,91.14,111.38,91.12,111.38,91.15,111.47,91.20,111.53
RZ_204115_12650,0,18430,50,0,1,91.25,111.35,91.28,111.20,91.31,111.08,91.33,111.17,91.29,111.28,91.24,111.40,91.20,111.33,91.21,111.28,91.22,111.30,91.24,111.38,91.26,111.53,91.28,111.58,91.26,111.62,91.26,111.58,91.28,111.55,91.30,111.50,91.33,111.40,91.35,111.35,91.21,111.30,91.06,111.38,90.99,111.40,91.03,111.38,91.09,111.28,91.08,110.95,91.10,110.67,91.08,110.70,91.04,110.85,91.00,111.03,90.99,110.97,91.08,110.97,91.17,111.03,91.25,111.15,91.20,111.35,91.15,111.50,91.14,111.58,91.15,111.47,91.16,111.47,91.16,111.47,91.17,111.42,91.15,111.30,91.11,111.33,91.09,111.45,91.11,111.58,91.14,111.58,91.19,111.55,91.22,111.53,91.25,111.55,91.29,111.60,91.30,111.62,91.30,111.67
RZ_204115_12651,0,18430,50,0,1,91.24,111.78,91.20,111.72,91.17,111.65,91.17,111.53,91.15,111.55,91.12,111.50,91.08,111.45,91.01,111.35,90.96,111.22,91.00,111.10,91.06,111.08,91.11,111.15,91.11,111.28,91.12,111.38,91.10,111.42,91.06,111.45,91.03,111.53,91.04,111.58,91.08,111.58,91.11,111.60,91.14,111.62,91.15,111.53,91.16,111.42,91.15,111.22,91.12,111.15,91.10,111.08,91.10,111.12,91.09,111.15,91.08,111.17,91.09,111.30,91.14,111.47,91.19,111.70,91.24,111.75,91.28,111.85,91.30,111.90,91.21,111.80,91.12,111.67,91.03,111.47,91.04,111.42,91.05,111.35,91.05,111.33,91.06,111.35,91.06,111.38,91.08,111.42,91.10,111.33,91.10,111.22,91.10,111.12,91.11,111.10,91.06,111.10,91.03,111.12
RZ_204115_12652,0,18430,50,0,1,90.99,111.22,91.00,111.38,91.05,111.47,91.15,111.53,91.25,111.55,91.30,111.40,91.29,111.22,91.29,111.00,91.29,110.88,91.29,110.80,91.28,110.78,91.28,110.80,91.25,110.85,91.22,110.92,91.20,111.03,91.21,111.12,91.21,111.25,91.19,111.28,91.15,111.20,91.09,111.10,91.04,110.97,90.99,110.97,90.96,110.95,90.96,110.90,90.97,110.88,90.97,110.78,90.97,110.72,90.96,110.72,90.96,110.75,90.95,110.72,90.97,110.62,91.04,110.47,91.10,110.42,91.17,110.38,91.21,110.47,91.22,110.60,91.20,110.75,91.16,110.75,91.14,110.75,91.10,110.78,91.09,110.75,91.08,110.72,91.05,110.70,91.04,110.72,91.08,110.78,91.12,110.83,91.15,110.88,91.14,110.90,91.11,110.80,91.11,110.55
RZ_204115_12653,0,18430,50,0,1,91.15,110.28,91.17,110.33,91.20,110.45,91.21,110.58,91.20,110.58,91.20,110.55,91.20,110.53,91.22,110.47,91.24,110.50,91.24,110.55,91.24,110.55,91.24,110.53,91.25,110.40,91.26,110.33,91.24,110.30,91.19,110.35,91.14,110.35,91.11,110.38,91.14,110.35,91.15,110.35,91.16,110.58,91.16,110.80,91.17,110.95,91.19,110.88,91.16,110.80,91.11,110.80,91.08,110.97,91.08,111.15,91.08,111.15,91.06,110.95,91.05,110.83,91.09,110.90,91.19,110.97,91.26,111.15,91.33,111.42,91.31,111.70,91.31,111.83,91.35,111.83,91.41,111.85,91.42,112.17,91.38,112.47,91.34,112.97,91.36,113.33,91.38,113.62,91.38,113.75,91.36,114.33,91.39,114.90,91.39,115.50,91.40,115.95,91.44,116.53
RZ_204115_12654,0,18430,50,0,1,91.50,117.35,91.56,117.97,91.53,119.03,91.46,119.90,91.40,121.17,91.34,122.40,91.28,124.08,91.12,125.70,90.97,127.42,90.70,129.22,90.51,131.35,90.33,133.32,90.25,135.62,90.12,138.00,89.97,140.72,89.83,143.47,89.69,146.55,89.51,150.47,89.39,154.68,89.30,159.00,89.19,163.65,88.96,169.15,89.26,174.65,89.60,180.30,89.92,186.88,89.78,194.15,90.21,202.35,90.70,210.30,90.89,219.35,90.19,228.65,89.10,237.80,88.08,247.57,86.67,257.02,85.26,266.55,83.88,275.07,83.31,283.70,83.31,291.98,83.54,297.45,83.64,299.95,83.64,299.95
RZ_204115_12655,0,18430,51,0,1,null
RZ_204115_12656,0,18430,51,0,12,76.53,308.15,76.53,308.15,76.71,306.80,77.08,304.38,78.33,300.15,79.62,296.02,81.40,291.65,82.61,286.98,83.76,281.98,84.35,277.00,84.86,272.02,85.19,268.52,86.16,263.50,87.12,258.60
RZ_204115_12657,0,18430,50,0,12,88.24,252.40,88.70,247.43,88.83,242.90,88.59,237.85,88.16,232.72,87.65,227.60,87.03,222.97,86.47,218.75,86.31,214.68,86.56,210.65,86.89,206.47,87.38,202.72,87.81,198.90,87.94,194.62,87.78,191.45,88.66,185.40,89.79,181.28,90.92,176.35,90.86,174.18,90.67,171.62,90.11,168.57,89.44,166.00,88.86,163.43,88.69,160.45,88.94,157.82,89.25,154.43,89.47,152.00,89.31,149.32,89.21,147.35,89.20,145.50,89.36,143.45,89.40,141.68,89.40,139.70,89.40,138.25,89.51,136.43,89.67,135.05,89.81,133.55,89.75,132.40,89.70,130.93,89.66,129.62,89.66,128.40,89.51,127.47,89.31,127.03,88.94,126.55,88.61,126.30,88.34,125.45,88.17,124.78,88.01,124.20,87.85,123.70,87.89,123.17
RZ_204115_12658,0,18430,50,0,12,87.91,122.62,87.94,121.83,87.97,121.05,88.00,120.10,88.01,119.75,88.05,119.15,88.09,118.55,88.15,117.80,88.16,117.28,88.06,116.72,87.96,116.10,87.89,115.47,87.89,115.10,87.90,115.08,87.89,115.05,87.92,114.38,88.04,113.70,88.17,112.88,88.26,112.67,88.26,112.15,88.29,111.78,88.33,111.45,88.26,111.15,88.19,110.85,88.11,110.50,88.15,110.20,88.19,109.83,88.21,109.40,88.33,109.20,88.42,109.10,88.54,108.95,88.56,108.72,88.59,108.40,88.59,108.15,88.59,107.92,88.59,107.70,88.60,107.53,88.61,107.38,88.55,107.17,88.50,107.00,88.45,106.90,88.46,106.92,88.49,106.78,88.50,106.65,88.49,106.50,88.40,106.38,88.33,106.25,88.26,106.12,88.22,106.12,88.16,106.05
RZ_204115_12659,0,18430,50,0,4,88.10,105.97,88.10,105.90,88.14,105.90,88.17,105.92,88.25,105.92,88.29,105.90,88.21,105.92,88.08,105.92,87.99,105.95,88.04,105.95,88.09,105.78,88.08,105.62,88.11,105.45,88.14,105.55,88.11,105.62,88.04,105.70,87.97,105.50,87.95,105.42,87.89,105.42,87.81,105.58,87.76,105.65,87.80,105.62,87.85,105.60,87.86,105.60,87.81,105.58,87.78,105.50,87.78,105.42,87.78,105.40,87.76,105.45,87.76,105.50,87.78,105.53,87.76,105.53,87.74,105.53,87.71,105.50,87.65,105.50,87.59,105.50,87.56,105.53,87.60,105.55,87.64,105.50,87.61,105.40,87.59,105.30,87.61,105.22,87.66,105.20,87.71,105.17,87.71,105.20,87.71,105.22,87.69,105.22,87.65,105.35,87.61,105.45,87.62,105.50
RZ_204115_12660,0,18430,50,0,4,87.58,105.55,87.58,105.58,87.58,105.42,87.66,105.22,87.70,105.00,87.71,105.05,87.65,105.12,87.59,105.22,87.55,105.30,87.58,105.38,87.59,105.45,87.61,105.53,87.61,105.58,87.61,105.58,87.61,105.40,87.61,105.25,87.61,105.10,87.66,105.12,87.71,105.12,87.75,105.08,87.72,105.05,87.67,105.05,87.65,105.10,87.64,105.15,87.66,105.15,87.71,105.17,87.78,105.33,87.80,105.45,87.81,105.50,87.75,105.42,87.67,105.35,87.67,105.28,87.76,105.22,87.85,105.22,87.86,105.38,87.86,105.53,87.84,105.65,87.80,105.62,87.81,105.42,87.88,105.25,87.94,105.30,87.94,105.47,87.92,105.55,87.91,105.50,87.91,105.53,87.86,105.65,87.83,105.65,87.81,105.58,87.86,105.47,87.99,105.38
RZ_204115_12661,0,18430,50,0,4,88.08,105.40,88.12,105.53,88.06,105.70,88.00,105.62,87.96,105.50,87.96,105.38,87.95,105.38,88.00,105.25,88.06,105.10,88.12,105.15,88.12,105.38,88.12,105.62,88.11,105.75,88.10,105.80,88.11,105.60,88.14,105.35,88.14,105.12,88.12,105.12,88.09,105.12,88.05,105.12,88.01,105.22,88.00,105.33,88.00,105.45,88.03,105.45,88.03,105.45,88.01,105.47,87.99,105.50,87.95,105.60,87.94,105.70,87.92,105.80,87.94,105.80,87.94,105.80,87.95,105.80,87.96,105.75,87.94,105.72,87.90,105.72,87.88,105.72,87.90,105.80,87.91,105.85,87.92,105.83,87.95,105.72,87.97,105.67,88.00,105.75,88.03,105.83,87.99,105.88,87.96,105.88,87.97,105.97,88.01,106.05,88.00,106.15,87.97,106.15
RZ_204115_12662,0,18430,50,0,4,87.95,106.12,87.97,106.08,87.97,106.05,87.95,106.08,87.94,106.03,87.95,105.97,87.99,105.92,88.01,105.97,87.95,105.97,87.88,105.97,87.81,105.92,87.83,105.92,87.83,105.85,87.83,105.83,87.85,105.80,87.91,105.83,87.97,105.83,88.08,105.67,88.14,105.55,88.10,105.53,88.00,105.67,87.95,105.80,88.03,105.88,88.10,105.88,88.14,106.00,88.14,106.08,88.14,106.15,88.12,106.08,88.12,106.08,88.12,106.08,88.05,106.03,87.97,105.95,87.88,105.85,87.84,105.88,87.79,105.90,87.88,105.85,87.97,105.75,88.09,105.62,88.03,105.50,87.97,105.45,87.91,105.45,87.89,105.55,87.88,105.60,87.91,105.60,88.00,105.62,88.09,105.67,88.11,105.72,88.11,105.72,88.11,105.70,88.11,105.70
RZ_204115_12663,0,18430,101,0,1,88.12,105.72,88.15,105.75,88.21,105.75,88.25,105.75,88.30,105.75,88.31,105.80,88.28,105.83,88.19,105.83,88.11,105.80,88.03,105.78,87.94,105.72,87.84,105.72,87.80,105.80,87.81,105.90,87.85,105.83,87.89,105.65,87.90,105.53,87.96,105.58,88.05,105.60,88.15,105.62,88.17,105.67,88.20,105.72,88.20,105.78,88.21,105.75,88.22,105.70,88.22,105.65,88.15,105.83,88.04,106.03,87.94,106.22,87.94,106.20,87.96,106.17,87.99,106.05,88.00,105.95,88.00,105.88,87.94,105.85,87.89,105.80,87.92,105.72,88.00,105.70,88.06,105.60,88.05,105.53,87.99,105.42,87.95,105.40,87.99,105.53,88.09,105.65,88.14,105.83,88.10,105.90,88.06,105.97,88.11,106.08,88.16,106.12,88.12,106.20,88.04,106.20,87.94,106.17,87.95,106.15,87.96,106.17,87.94,106.25,87.91,106.30,87.94,106.25,87.99,106.20,88.04,106.20,88.04,106.25,88.04,106.33,88.03,106.33,88.03,106.30,88.04,106.28,88.04,106.20,88.10,106.12,88.16,106.08,88.21,106.12,88.19,106.17,88.15,106.20,88.11,106.28,88.08,106.33,88.05,106.38,88.04,106.38,88.04,106.40,88.04,106.40,88.04,106.47,88.04,106.55,88.03,106.53,88.04,106.40,88.09,106.22,88.17,106.10,88.29,106.08,88.39,106.15,88.42,106.17,88.38,106.35,88.34,106.60,88.31,106.85,88.33,106.55,88.35,106.10,88.41,105.67,88.45,105.65,88.33,105.70,88.19,105.80,88.11,105.95,88.16,106.20,88.20,106.42,88.19,106.58,88.16,106.55,88.15,106.55,88.16,106.58
RZ_204115_12664,0,18430,49,0,1,88.16,106.60,88.16,106.62,88.15,106.58,88.14,106.45,88.20,106.35,88.24,106.30,88.26,106.33,88.20,106.33,88.14,106.28,88.08,106.20,88.09,106.15,88.08,106.08,88.06,106.03,88.06,105.92,88.06,105.85,88.04,106.12,88.01,106.47,88.00,106.80,88.01,106.78,88.03,106.75,88.05,106.75,88.06,106.78,88.10,106.58,88.17,106.35,88.22,106.12,88.26,106.12,88.28,106.10,88.26,106.17,88.19,106.30,88.11,106.40,88.06,106.45,88.06,106.47,88.11,106.55,88.16,106.53,88.26,106.45,88.29,106.50,88.33,106.62,88.33,106.78,88.34,106.78,88.35,106.83,88.35,106.85,88.34,106.90,88.29,106.90,88.24,106.88,88.22,106.83,88.24,106.83,88.28,106.83,88.31,106.83,88.34,106.78
RZ_204115_12665,0,18430,50,0,1,88.34,106.75,88.31,106.78,88.29,106.92,88.21,107.10,88.19,107.22,88.16,107.22,88.21,107.15,88.26,107.03,88.30,106.92,88.34,107.17,88.36,107.42,88.40,107.72,88.41,107.75,88.40,107.78,88.41,107.78,88.44,107.83,88.44,107.88,88.41,107.72,88.40,107.58,88.36,107.47,88.31,107.58,88.28,107.65,88.26,107.65,88.31,107.60,88.38,107.55,88.42,107.53,88.40,107.60,88.34,107.85,88.26,108.08,88.20,108.22,88.19,108.20,88.19,108.17,88.19,108.17,88.19,108.20,88.21,108.22,88.24,108.22,88.25,108.20,88.26,108.10,88.25,108.05,88.24,108.00,88.20,108.00,88.19,108.05,88.15,108.10,88.11,108.22,88.19,108.25,88.29,108.15,88.36,108.00,88.33,107.83,88.28,107.80,88.28,107.80
RZ_204115_12666,0,18430,50,0,1,88.28,107.85,88.28,107.88,88.28,107.97,88.26,108.25,88.28,108.53,88.30,108.45,88.36,108.17,88.42,107.83,88.46,107.75,88.47,107.75,88.47,107.88,88.46,108.03,88.44,108.17,88.42,108.30,88.36,108.47,88.31,108.60,88.22,108.75,88.20,108.65,88.22,108.40,88.29,108.12,88.33,108.12,88.30,108.22,88.28,108.33,88.25,108.35,88.24,108.30,88.20,108.28,88.17,108.25,88.28,108.25,88.39,108.25,88.54,108.25,88.58,108.35,88.53,108.42,88.44,108.47,88.36,108.58,88.38,108.65,88.39,108.67,88.31,108.60,88.20,108.62,88.06,108.72,88.01,108.80,87.75,109.05,87.51,109.25,87.19,109.50,86.79,109.60,86.39,109.97,85.84,110.35,85.36,110.67,84.71,110.75,84.08,111.10,83.50,111.38
RZ_204115_12667,0,18430,50,0,1,82.96,111.65,82.47,112.03,82.03,112.62,81.65,113.25,81.31,113.53,81.08,113.80,80.94,114.03,80.94,114.25,81.01,114.40,81.05,114.60,81.01,114.72,80.92,114.60,80.85,114.47,80.88,114.72,81.04,114.92,81.20,115.12,81.33,115.08,81.34,115.08,81.34,115.10,81.39,115.08,81.45,115.00,81.53,114.95,81.55,114.90,81.56,114.95,81.55,115.00,81.58,115.05,81.61,115.08,81.62,115.08,81.60,115.10,81.58,114.95,81.56,114.80,81.54,114.78,81.51,114.88,81.47,115.03,81.44,115.10,81.39,115.17,81.36,115.08,81.38,115.00,81.38,114.97,81.38,115.05,81.39,115.12,81.46,115.15,81.53,115.33,81.58,115.50,81.56,115.62,81.51,115.60,81.46,115.45,81.42,115.35,81.47,115.25,81.50,115.25
RZ_204115_12668,0,18430,50,0,1,81.53,115.25,81.55,115.25,81.58,115.30,81.60,115.45,81.56,115.58,81.54,115.67,81.53,115.67,81.55,115.62,81.60,115.42,81.67,115.20,81.74,115.05,81.76,115.08,81.76,115.15,81.76,115.20,81.79,115.30,81.81,115.33,81.84,115.33,81.84,115.22,81.81,115.12,81.78,115.22,81.71,115.38,81.69,115.30,81.69,115.08,81.71,114.88,81.76,114.92,81.81,114.97,81.85,115.03,81.86,115.00,81.85,114.92,81.85,114.85,81.84,114.78,81.86,114.78,81.88,114.78,81.90,114.83,81.90,114.95,81.91,115.05,81.86,115.12,81.81,115.15,81.76,115.05,81.76,114.95,81.75,114.90,81.80,114.95,81.86,114.97,81.85,114.83,81.78,114.70,81.70,114.53,81.71,114.50,81.75,114.60,81.78,114.72,81.80,114.83
RZ_204115_12669,0,18430,50,0,1,81.78,114.80,81.75,114.78,81.76,114.78,81.83,114.92,81.90,115.08,81.90,115.22,81.86,115.22,81.84,114.97,81.86,114.72,81.89,114.53,81.91,114.55,81.91,114.58,81.91,114.60,81.90,114.62,81.89,114.67,81.88,114.70,81.86,114.75,81.90,114.78,81.91,114.80,81.92,114.83,81.95,114.75,81.96,114.72,81.97,114.72,81.96,114.80,81.96,114.65,81.97,114.47,81.95,114.50,81.94,114.78,81.92,115.05,81.95,115.10,81.96,114.97,81.96,114.80,81.95,114.72,81.94,114.78,81.94,114.80,81.97,114.67,82.03,114.58,82.05,114.55,82.04,114.58,82.04,114.60,82.03,114.62,82.00,114.65,81.99,114.62,81.99,114.53,82.01,114.45,82.04,114.40,82.04,114.42,82.01,114.45,81.99,114.50,81.95,114.50
RZ_204115_12670,0,18430,50,0,1,81.92,114.50,81.92,114.53,81.94,114.45,81.97,114.30,82.01,114.15,82.00,114.20,82.00,114.30,81.96,114.47,81.91,114.53,81.85,114.60,81.88,114.62,81.92,114.58,81.97,114.53,82.03,114.47,82.06,114.47,82.10,114.47,82.10,114.47,82.09,114.45,82.10,114.40,82.05,114.33,82.01,114.30,82.01,114.28,82.04,114.30,82.06,114.35,82.04,114.35,82.01,114.35,81.99,114.33,82.00,114.33,82.01,114.30,82.04,114.25,82.06,114.20,82.09,114.08,82.10,114.00,82.10,113.85,82.09,113.80,82.09,113.78,82.05,113.80,82.01,113.90,82.03,114.10,82.10,114.28,82.16,114.40,82.12,114.25,82.05,114.10,81.99,114.25,82.00,114.55,82.00,114.58,81.99,114.40,81.97,114.20,82.00,114.25,82.05,114.38
RZ_204115_12671,0,18430,51,0,1,82.11,114.47,82.20,114.35,82.25,114.10,82.28,113.92,82.21,114.05,82.14,114.25,82.11,114.38,82.10,114.47,82.10,114.47,82.08,114.50,82.03,114.45,81.99,114.42,81.99,114.42,82.01,114.30,82.03,114.17,82.03,114.20,82.03,114.33,82.04,114.45,82.06,114.45,82.08,114.45,82.09,114.50,82.10,114.55,82.11,114.60,82.06,114.60,82.00,114.60,82.11,114.58,82.29,114.60,82.47,114.65,82.67,114.67,83.05,114.80,83.46,114.88,83.96,114.90,84.38,114.78,84.91,114.67,85.36,114.65,85.72,114.65,86.03,114.70,86.26,114.78,86.58,114.78,86.79,114.72,86.85,114.70,86.88,114.62,86.90,114.53,86.95,114.28,87.01,114.10,87.05,114.10,87.05,114.28,87.16,114.33,87.29,114.15,87.36,113.97,87.33,113.88
RZ_204115_12672,0,18430,51,0,1,87.28,113.80,87.26,113.72,87.25,113.67,87.19,113.67,87.11,113.72,87.05,113.78,87.06,113.83,87.03,113.85,86.99,113.85,86.94,113.83,86.94,113.75,87.00,113.70,87.09,113.65,87.16,113.60,87.16,113.60,87.12,113.62,87.09,113.65,87.04,113.67,87.04,113.72,87.04,113.65,87.03,113.62,87.03,113.62,87.03,113.75,87.03,113.88,87.05,113.97,87.08,114.00,87.12,113.92,87.15,113.83,87.06,113.78,86.95,113.75,86.86,113.75,86.86,113.75,86.85,113.75,86.83,113.75,86.80,113.78,86.80,113.78,86.79,113.78,86.79,113.80,86.79,113.70,86.81,113.58,86.85,113.47,86.88,113.45,86.89,113.47,86.90,113.55,86.84,113.62,86.78,113.65,86.72,113.65,86.69,113.67,86.66,113.75,86.66,113.83,86.69,113.88
RZ_204115_12673,0,18430,50,0,1,86.70,113.95,86.72,114.03,86.75,114.08,86.75,114.20,86.74,114.28,86.71,114.30,86.69,114.25,86.64,114.10,86.60,114.05,86.58,114.03,86.58,114.08,86.55,114.08,86.53,114.08,86.51,114.08,86.55,114.05,86.60,114.05,86.64,114.10,86.66,114.15,86.64,114.22,86.61,114.25,86.59,114.28,86.59,114.25,86.59,114.17,86.59,114.12,86.59,114.08,86.54,114.08,86.45,114.10,86.38,114.10,86.35,113.92,86.38,113.75,86.49,113.58,86.59,113.60,86.65,113.65,86.62,113.67,86.60,113.70,86.60,113.70,86.58,113.80,86.56,113.88,86.60,113.85,86.64,113.78,86.60,113.70,86.54,113.67,86.46,113.62,86.46,113.60,86.45,113.72,86.49,113.88,86.54,114.03,86.59,114.08,86.60,114.08,86.64,114.05
RZ_204115_12674,0,18430,50,0,1,86.67,113.85,86.70,113.65,86.66,113.53,86.61,113.78,86.58,114.00,86.54,114.30,86.51,114.40,86.50,114.42,86.51,114.30,86.53,114.03,86.45,113.83,86.36,113.70,86.31,113.70,86.34,113.72,86.38,113.72,86.38,113.75,86.38,113.75,86.41,113.75,86.45,113.72,86.51,113.62,86.53,113.58,86.54,113.58,86.53,113.65,86.51,113.75,86.50,113.88,86.44,114.03,86.36,114.03,86.35,113.85,86.39,113.65,86.47,113.62,86.51,113.58,86.47,113.53,86.40,113.67,86.39,113.95,86.51,114.17,86.62,114.15,86.67,114.03,86.67,113.90,86.67,113.88,86.67,113.90,86.66,113.95,86.65,114.00,86.64,114.08,86.61,114.10,86.61,114.08,86.61,114.05,86.54,114.05,86.47,114.05,86.44,114.05,86.46,113.97
RZ_204115_12675,0,18430,49,0,1,86.49,113.88,86.47,113.80,86.49,113.78,86.49,113.83,86.47,113.83,86.47,113.83,86.49,113.80,86.54,113.78,86.58,113.80,86.61,113.83,86.66,113.88,86.69,113.85,86.72,113.85,86.70,113.88,86.69,113.88,86.67,113.88,86.69,113.85,86.70,113.80,86.69,113.85,86.64,113.90,86.59,113.95,86.56,114.05,86.56,114.17,86.55,114.28,86.56,114.25,86.62,114.22,86.67,114.20,86.71,114.15,86.70,114.05,86.69,113.97,86.67,114.00,86.67,114.12,86.66,114.05,86.66,113.88,86.64,113.62,86.61,113.58,86.58,113.50,86.55,113.50,86.56,113.62,86.62,113.78,86.70,113.92,86.74,113.92,86.74,113.92,86.74,113.92,86.74,113.88,86.74,113.85,86.74,113.80,86.70,113.67,86.67,113.58
RZ_204115_12676,0,18430,50,0,1,86.66,113.47,86.66,113.53,86.65,113.72,86.64,113.90,86.64,113.88,86.64,113.67,86.64,113.62,86.61,113.75,86.59,113.88,86.59,114.08,86.62,114.12,86.67,114.05,86.71,113.75,86.72,113.78,86.78,114.00,86.84,114.20,86.91,114.10,86.92,114.00,86.86,113.90,86.80,113.95,86.78,114.05,86.81,114.12,86.86,114.25,86.88,114.35,86.89,114.22,86.85,114.03,86.83,113.85,86.80,113.92,86.81,113.92,86.88,113.90,86.94,113.83,86.97,113.85,86.92,114.00,86.89,114.12,86.86,114.03,86.88,113.83,86.88,113.60,86.88,113.55,86.86,113.78,86.85,114.00,86.84,114.22,86.85,114.17,86.81,114.17,86.78,114.22,86.80,114.33,86.86,114.42,86.94,114.25,86.95,114.03,86.95,113.88,86.94,113.90
RZ_204115_12677,0,18430,50,0,1,86.92,113.95,86.94,113.92,86.97,113.95,87.01,114.03,87.00,114.08,86.91,114.08,86.81,114.03,86.89,113.97,86.99,113.97,87.00,114.00,86.90,114.08,86.78,114.15,86.74,114.10,86.78,114.03,86.84,113.95,86.89,113.90,86.86,113.83,86.86,113.78,86.89,113.80,86.94,113.88,86.99,113.97,87.00,114.05,86.97,114.08,86.95,114.30,86.99,114.55,87.01,114.53,87.01,114.25,86.94,113.97,86.85,114.15,86.91,114.28,87.00,114.42,87.03,114.45,86.94,114.40,86.89,114.35,86.91,114.22,86.95,114.12,86.97,114.03,86.99,113.97,86.97,113.97,86.95,114.03,86.92,114.08,86.92,114.03,86.91,113.92,86.97,113.88,87.05,113.90,87.06,113.95,86.99,114.15,86.91,114.38,86.90,114.53,86.89,114.45
RZ_204115_12678,0,18430,50,0,1,86.88,114.38,86.85,114.33,86.83,114.35,86.84,114.42,86.91,114.53,87.00,114.60,87.03,114.62,86.97,114.55,86.94,114.47,86.94,114.42,86.92,114.42,86.94,114.40,86.95,114.38,86.92,114.35,86.89,114.50,86.86,114.65,86.90,114.60,86.92,114.38,87.00,114.12,87.08,114.10,87.06,114.10,86.99,114.15,86.92,114.30,86.94,114.38,86.92,114.38,86.89,114.28,86.91,114.17,86.97,114.15,87.03,114.10,87.00,114.08,86.99,114.05,86.96,114.22,86.94,114.40,86.89,114.58,86.85,114.58,86.92,114.60,87.01,114.60,87.00,114.50,86.90,114.38,86.89,114.40,86.97,114.55,87.01,114.75,86.97,114.78,86.91,114.78,86.90,114.72,86.89,114.67,86.89,114.67,86.88,114.70,86.85,114.80,86.86,114.85
RZ_204115_12679,0,18430,51,0,1,86.91,114.88,86.96,114.85,86.99,114.85,86.99,114.80,86.97,114.75,86.96,114.70,86.97,114.65,86.99,114.55,87.01,114.47,87.03,114.42,87.03,114.40,87.01,114.38,86.97,114.38,86.92,114.35,86.91,114.33,86.91,114.33,86.91,114.47,86.91,114.62,86.91,114.65,86.91,114.55,86.91,114.45,86.91,114.40,86.91,114.38,86.90,114.33,86.89,114.33,86.91,114.40,86.96,114.45,87.03,114.47,87.04,114.55,87.04,114.78,87.08,115.00,87.11,115.12,87.10,115.15,87.05,115.17,87.01,115.03,87.01,114.85,87.01,114.67,87.08,114.70,87.12,114.75,87.17,114.80,87.15,114.90,87.14,114.97,87.16,115.03,87.19,115.00,87.12,114.85,87.04,114.80,86.96,114.80,87.04,114.88,87.10,114.92,87.10,114.95,87.05,114.95
RZ_204115_12680,0,18430,50,0,12,86.96,114.95,86.92,114.95,86.91,114.97,86.94,115.00,86.99,115.08,87.03,115.15,87.08,115.17,87.10,115.17,87.14,115.15,87.15,115.15,87.11,115.03,87.04,114.90,86.95,114.85,86.97,114.92,87.04,115.00,87.10,114.97,87.10,115.05,87.11,115.12,87.10,115.05,87.09,114.92,87.06,114.78,87.05,114.78,87.08,114.75,87.12,114.83,87.16,114.90,87.25,114.92,87.31,114.85,87.28,114.83,87.17,114.85,87.08,114.97,87.09,115.08,87.09,115.17,87.09,115.20,87.09,115.03,87.08,114.83,87.09,114.85,87.10,115.10,87.11,115.33,87.11,115.33,87.11,115.33,87.11,115.38,87.11,115.42,87.14,115.50,87.15,115.58,87.14,115.62,87.09,115.67,87.03,115.70,86.99,115.62,87.00,115.62,87.04,115.62
RZ_204115_12681,0,18430,49,0,4,87.09,115.60,87.12,115.47,87.15,115.38,87.11,115.40,87.05,115.42,87.00,115.47,87.03,115.50,87.04,115.40,87.05,115.28,87.08,115.15,87.11,115.15,87.14,115.15,87.10,115.12,87.05,115.17,87.08,115.22,87.12,115.28,87.17,115.30,87.09,115.33,87.00,115.35,86.94,115.38,86.95,115.28,86.96,115.22,86.96,115.20,86.96,115.17,87.00,115.12,87.05,115.10,87.10,115.17,87.11,115.17,87.10,115.08,87.10,114.92,87.10,115.15,87.09,115.45,87.08,115.62,87.09,115.55,87.09,115.45,87.09,115.42,87.12,115.40,87.17,115.38,87.25,115.42,87.29,115.42,87.34,115.42,87.36,115.35,87.35,115.30,87.26,115.25,87.16,115.50,87.06,115.78,87.03,116.00,87.03,115.88,87.05,115.78
RZ_204115_12682,0,18430,50,0,4,87.08,115.65,87.09,115.60,87.10,115.67,87.10,115.83,87.09,115.97,87.11,115.85,87.14,115.67,87.15,115.58,87.20,115.65,87.26,115.72,87.33,115.72,87.33,115.78,87.33,115.83,87.25,115.97,87.16,116.03,87.16,115.97,87.25,115.85,87.20,115.83,87.06,115.85,86.95,115.90,87.00,115.90,87.05,115.95,87.08,116.20,87.06,116.42,87.08,116.42,87.09,116.22,87.09,116.03,87.06,116.03,87.04,116.03,87.10,116.00,87.19,116.05,87.29,116.08,87.30,115.92,87.33,115.72,87.34,115.60,87.28,115.70,87.20,115.80,87.20,115.85,87.26,115.83,87.26,115.83,87.19,115.88,87.20,115.95,87.29,116.03,87.35,116.03,87.34,116.03,87.31,116.05,87.35,115.97,87.36,115.92,87.36,115.97,87.26,116.12
RZ_204115_12683,0,18430,50,0,1,87.10,116.25,86.95,116.20,87.00,116.12,87.12,116.10,87.24,116.08,87.24,116.05,87.16,116.28,87.08,116.50,87.01,116.67,87.10,116.55,87.19,116.28,87.26,116.03,87.21,115.85,87.15,115.78,87.15,115.72,87.21,115.85,87.25,116.05,87.20,116.22,87.19,116.22,87.17,116.22,87.19,116.22,87.16,116.33,87.12,116.42,87.09,116.60,87.01,116.67,86.96,116.67,86.99,116.58,87.06,116.35,87.16,116.05,87.19,115.80,87.14,115.75,87.08,115.83,87.06,115.78,87.17,115.65,87.29,115.58,87.24,115.72,87.15,115.85,87.08,115.90,87.06,115.88,87.05,115.90,87.03,116.05,87.03,116.22,87.03,116.22,87.04,116.15,87.03,116.10,87.03,116.12,87.04,115.88,87.06,115.62,87.08,115.35,87.06,115.35
RZ_204115_12684,0,18430,50,0,1,87.04,115.45,87.08,115.47,87.11,115.53,87.08,115.50,87.01,115.53,86.92,115.75,86.90,115.95,86.90,116.10,86.91,116.03,86.96,115.95,87.00,115.95,87.00,115.95,86.97,116.05,87.00,116.12,87.06,116.17,87.12,116.08,87.11,116.00,87.10,115.95,87.09,115.92,87.10,115.88,87.12,115.88,87.14,115.85,87.14,115.90,87.12,115.88,87.14,115.90,87.16,115.92,87.11,115.75,87.06,115.50,87.01,115.28,87.01,115.33,87.00,115.45,87.03,115.58,87.06,115.55,87.05,115.65,86.97,115.75,86.91,115.72,86.89,115.60,86.89,115.50,86.96,115.50,87.03,115.50,87.09,115.53,87.09,115.55,87.08,115.58,87.06,115.60,87.04,115.55,87.04,115.50,86.99,115.42,86.95,115.35,86.94,115.28,86.96,115.22
RZ_204115_12685,0,18430,50,0,1,86.99,115.22,87.00,115.25,86.99,115.33,87.04,115.45,87.10,115.58,87.15,115.65,87.09,115.72,87.08,115.78,87.06,115.72,87.09,115.67,87.05,115.67,87.03,115.67,87.03,115.55,87.03,115.40,86.91,115.33,86.80,115.35,86.62,115.38,86.34,115.42,86.05,115.40,85.65,115.42,85.25,115.42,84.83,115.55,84.39,115.67,84.12,115.60,83.54,115.47,83.10,115.25,82.55,115.22,82.20,115.17,81.83,115.25,81.53,115.30,81.21,115.30,80.97,115.28,80.80,115.30,80.70,115.38,80.62,115.40,80.60,115.33,80.60,115.25,80.60,115.22,80.59,115.25,80.65,115.25,80.70,115.25,80.76,115.12,80.76,115.00,80.76,114.95,80.75,115.08,80.75,115.20,80.71,115.33,80.66,115.40,80.62,115.22,80.64,114.95
RZ_204115_12686,0,18430,50,0,1,80.65,114.67,80.65,114.75,80.65,114.88,80.64,114.83,80.62,114.62,80.61,114.40,80.61,114.35,80.61,114.33,80.59,114.38,80.55,114.47,80.54,114.45,80.51,114.35,80.51,114.28,80.50,114.30,80.47,114.12,80.46,113.85,80.39,113.60,80.34,113.55,80.30,113.58,80.33,113.58,80.41,113.47,80.46,113.42,80.49,113.38,80.46,113.42,80.45,113.45,80.47,113.45,80.54,113.47,80.59,113.45,80.65,113.42,80.67,113.45,80.69,113.53,80.65,113.62,80.60,113.65,80.56,113.65,80.55,113.55,80.55,113.45,80.56,113.25,80.58,113.17,80.56,113.25,80.55,113.45,80.54,113.65,80.58,113.65,80.60,113.78,80.64,113.88,80.61,113.95,80.60,113.90,80.58,113.88,80.55,113.90,80.54,113.85,80.55,113.78
RZ_204115_12687,0,18430,50,0,1,80.61,113.62,80.67,113.58,80.69,113.53,80.65,113.50,80.64,113.45,80.65,113.47,80.64,113.58,80.61,113.65,80.60,113.60,80.60,113.53,80.60,113.53,80.61,113.53,80.60,113.60,80.59,113.62,80.61,113.65,80.66,113.65,80.70,113.67,80.66,113.75,80.62,113.78,80.60,113.78,80.61,113.72,80.62,113.70,80.62,113.70,80.64,113.58,80.65,113.45,80.66,113.40,80.66,113.47,80.65,113.47,80.65,113.38,80.65,113.25,80.65,113.22,80.64,113.20,80.62,113.20,80.62,113.17,80.65,113.10,80.72,113.05,80.81,113.08,80.88,113.12,80.91,113.17,80.88,113.20,80.83,113.20,80.78,113.17,80.78,113.22,80.78,113.28,80.79,113.28,80.80,113.20,80.81,113.10,80.80,113.10,80.79,113.12,80.74,113.15
RZ_204115_12688,0,18430,50,0,1,80.72,113.17,80.72,113.17,80.75,113.25,80.83,113.30,80.86,113.33,80.89,113.30,80.85,113.33,80.83,113.33,80.81,113.33,80.81,113.33,80.78,113.30,80.75,113.30,80.78,113.25,80.84,113.20,80.89,113.30,80.85,113.47,80.83,113.60,80.81,113.55,80.81,113.38,80.81,113.22,80.86,113.10,80.91,113.25,80.94,113.40,80.91,113.55,80.89,113.55,80.88,113.50,80.86,113.35,80.86,113.22,80.86,113.15,80.90,113.15,80.94,113.20,80.95,113.25,80.95,113.22,80.95,113.15,80.96,112.92,80.96,112.78,80.97,112.65,80.97,112.67,80.97,112.70,80.97,112.72,80.95,112.70,80.92,112.67,80.88,112.65,80.84,112.62,80.80,112.60,80.81,112.50,80.90,112.40,80.99,112.35,81.09,112.40,81.09,112.40
RZ_204115_12689,0,18430,51,0,1,81.06,112.40,81.03,112.35,80.95,112.33,80.92,112.30,80.91,112.30,80.91,112.25,80.90,112.17,80.88,112.28,80.88,112.45,80.89,112.53,80.91,112.45,80.91,112.40,80.91,112.42,80.91,112.45,80.97,112.38,81.03,112.28,81.04,112.35,80.99,112.53,80.99,112.62,81.01,112.62,81.05,112.62,81.04,112.75,81.04,112.78,81.05,112.67,81.08,112.47,81.09,112.28,81.08,112.20,81.04,112.25,81.00,112.28,80.97,112.28,81.01,112.28,81.06,112.22,81.12,112.20,81.08,112.17,81.00,112.20,80.92,112.28,80.92,112.35,80.92,112.40,80.92,112.42,80.94,112.45,80.95,112.30,80.97,112.10,81.00,112.05,81.03,112.20,81.05,112.22,81.09,112.08,81.08,111.88,81.05,111.78,81.01,111.80,80.99,111.92,80.99,112.03
RZ_204115_12690,0,18430,51,0,1,81.00,112.00,81.00,112.00,80.99,112.03,80.97,111.97,80.97,111.92,81.04,111.85,81.10,111.95,81.17,112.05,81.19,112.25,81.21,112.33,81.22,112.33,81.21,112.12,81.19,111.90,81.12,111.75,81.09,111.78,81.06,111.85,81.06,111.90,81.08,111.88,81.10,111.83,81.15,111.78,81.19,111.72,81.22,111.72,81.21,111.75,81.20,111.83,81.17,111.90,81.09,112.00,81.01,112.03,80.91,112.12,80.86,112.15,80.83,112.03,80.88,111.80,80.96,111.58,81.01,111.67,81.01,111.78,81.01,111.90,81.06,111.92,81.06,111.92,81.05,111.78,81.00,111.67,80.99,111.55,81.00,111.60,81.03,111.53,81.06,111.50,81.08,111.47,81.10,111.42,81.10,111.40,81.08,111.60,81.04,111.83,81.04,112.03,81.09,112.00,81.14,111.95
RZ_204115_12691,0,18430,51,0,1,81.19,111.88,81.22,111.58,81.33,111.30,81.41,111.10,81.49,111.10,81.67,110.80,81.88,110.42,82.08,110.00,82.19,109.80,82.31,109.38,82.45,108.90,82.70,108.35,82.95,108.03,83.20,107.65,83.22,107.47,83.25,107.05,83.33,106.85,83.39,106.65,83.45,106.50,83.54,106.17,83.64,105.72,83.76,105.50,83.80,105.42,83.76,105.33,83.69,105.10,83.53,104.85,83.44,104.55,83.35,104.33,83.36,103.88,83.38,103.58,83.38,103.33,83.40,103.00,83.41,102.67,83.44,102.35,83.45,102.38,83.47,102.40,83.49,102.15,83.42,101.92,83.35,101.80,83.28,101.92,83.29,102.00,83.26,101.95,83.25,101.67,83.24,101.42,83.24,101.17,83.25,101.12,83.28,100.97,83.31,100.90,83.35,100.90,83.38,100.75,83.39,100.53
RZ_204115_12692,0,18430,50,0,1,83.31,100.45,83.24,100.67,83.17,100.90,83.17,100.85,83.17,100.70,83.16,100.58,83.15,100.65,83.14,100.75,83.12,100.80,83.12,100.67,83.10,100.60,83.08,100.58,83.05,100.55,83.04,100.47,83.05,100.38,83.06,100.17,83.06,100.05,83.11,99.90,83.15,99.85,83.19,99.83,83.17,99.80,83.11,99.83,83.06,99.83,83.05,99.85,83.09,99.88,83.12,99.92,83.14,99.83,83.14,99.70,83.15,99.55,83.15,99.47,83.19,99.42,83.21,99.38,83.24,99.42,83.21,99.47,83.19,99.53,83.17,99.53,83.17,99.50,83.17,99.50,83.17,99.50,83.17,99.50,83.22,99.50,83.28,99.50,83.22,99.50,83.14,99.47,83.11,99.45,83.16,99.45,83.20,99.47,83.17,99.58,83.16,99.67,83.16,99.78
RZ_204115_12693,0,18430,49,0,1,83.22,99.70,83.28,99.60,83.26,99.55,83.19,99.62,83.10,99.58,83.09,99.53,83.05,99.47,83.03,99.53,83.08,99.50,83.14,99.42,83.21,99.55,83.21,99.78,83.22,99.83,83.21,99.70,83.21,99.70,83.22,99.83,83.25,99.80,83.28,99.65,83.31,99.50,83.30,99.50,83.25,99.53,83.19,99.53,83.17,99.53,83.20,99.65,83.24,99.78,83.25,99.90,83.28,99.90,83.29,99.90,83.31,99.90,83.34,99.92,83.36,99.97,83.38,99.97,83.36,99.97,83.31,99.95,83.26,99.95,83.21,99.90,83.21,99.88,83.20,99.90,83.19,99.97,83.22,100.03,83.26,100.08,83.31,100.05,83.36,100.10,83.41,100.15,83.42,99.97,83.38,99.67,83.38,99.42,83.41,99.47,83.47,99.55
RZ_204115_12694,0,18430,50,0,1,83.50,99.62,83.50,99.67,83.46,99.67,83.46,99.83,83.46,99.97,83.51,100.03,83.53,99.90,83.53,99.78,83.47,99.80,83.42,99.80,83.39,99.83,83.39,99.83,83.40,99.83,83.41,99.83,83.40,99.83,83.40,99.78,83.40,99.70,83.39,99.70,83.38,99.72,83.35,99.78,83.36,99.78,83.40,99.83,83.44,99.90,83.42,99.97,83.40,100.00,83.34,100.12,83.30,100.22,83.31,100.30,83.36,100.25,83.38,100.22,83.34,100.20,83.30,100.20,83.29,100.25,83.34,100.30,83.39,100.33,83.42,100.30,83.41,100.28,83.40,100.28,83.40,100.28,83.41,100.28,83.40,100.35,83.40,100.42,83.40,100.42,83.39,100.33,83.36,100.17,83.33,100.08,83.39,100.03,83.47,99.97,83.55,100.00,83.50,99.95
RZ_204115_12695,0,18430,50,0,1,83.46,99.90,83.45,100.03,83.47,100.20,83.53,100.40,83.53,100.30,83.51,100.22,83.49,100.12,83.47,100.12,83.50,100.12,83.49,100.15,83.47,100.17,83.46,100.15,83.49,100.08,83.50,99.97,83.51,99.92,83.53,99.88,83.56,99.88,83.58,99.97,83.58,100.10,83.59,100.08,83.61,99.95,83.64,99.80,83.61,99.83,83.59,99.83,83.53,99.80,83.49,99.75,83.47,99.75,83.53,99.85,83.56,99.95,83.62,100.00,83.66,100.03,83.65,100.08,83.60,100.10,83.54,100.10,83.55,100.10,83.56,100.08,83.58,100.08,83.56,100.05,83.53,100.03,83.50,99.97,83.50,99.97,83.53,100.08,83.55,100.17,83.56,100.28,83.59,100.33,83.60,100.33,83.65,100.25,83.67,100.15,83.65,100.15,83.60,100.12
RZ_204115_12696,0,18430,50,0,1,83.51,100.10,83.49,100.17,83.46,100.17,83.45,100.15,83.45,100.22,83.46,100.42,83.46,100.60,83.46,100.60,83.45,100.78,83.42,100.97,83.49,101.15,83.56,101.03,83.60,100.88,83.59,100.75,83.56,100.75,83.59,100.62,83.60,100.50,83.62,100.33,83.65,100.28,83.58,100.28,83.49,100.47,83.38,100.67,83.35,100.83,83.39,100.92,83.45,101.00,83.50,101.08,83.47,101.10,83.44,101.10,83.40,101.12,83.40,100.88,83.39,100.62,83.39,100.40,83.39,100.45,83.41,100.50,83.44,100.47,83.46,100.45,83.44,100.38,83.41,100.35,83.44,100.33,83.46,100.33,83.50,100.35,83.49,100.38,83.51,100.38,83.51,100.35,83.51,100.28,83.51,100.33,83.53,100.40,83.54,100.47,83.51,100.58,83.47,100.65
RZ_204115_12697,0,18430,50,0,1,83.44,100.72,83.39,100.72,83.34,100.70,83.33,100.70,83.39,100.65,83.38,100.60,83.31,100.55,83.29,100.50,83.35,100.47,83.41,100.47,83.44,100.47,83.42,100.50,83.45,100.53,83.46,100.62,83.49,100.67,83.50,100.67,83.50,100.67,83.49,100.70,83.47,100.75,83.49,100.75,83.50,100.67,83.46,100.50,83.41,100.30,83.35,100.20,83.35,100.20,83.44,100.22,83.53,100.22,83.54,100.17,83.46,100.12,83.39,100.10,83.42,100.15,83.45,100.17,83.44,100.17,83.40,100.17,83.34,100.17,83.34,100.20,83.38,100.22,83.41,100.28,83.42,100.35,83.36,100.40,83.31,100.42,83.26,100.47,83.25,100.42,83.26,100.35,83.28,100.38,83.28,100.53,83.25,100.65,83.22,100.60,83.21,100.53,83.24,100.42
RZ_204115_12698,0,18430,50,0,11,83.28,100.40,83.35,100.38,83.41,100.40,83.45,100.53,83.42,100.65,83.39,100.78,83.35,100.90,83.31,101.03,83.30,100.92,83.29,100.75,83.28,100.50,83.25,100.40,83.21,100.42,83.20,100.53,83.19,100.62,83.20,100.62,83.22,100.62,83.24,100.65,83.24,100.70,83.28,100.72,83.33,100.75,83.40,100.58,83.44,100.42,83.44,100.25,83.39,100.22,83.33,100.35,83.28,100.47,83.25,100.60,83.26,100.60,83.31,100.60,83.35,100.55,83.38,100.50,83.39,100.47,83.40,100.47,83.40,100.47,83.39,100.50,83.36,100.55,83.35,100.62,83.35,100.67,83.35,100.72,83.35,100.70,83.30,100.67,83.24,100.72,83.19,100.78,83.21,100.83,83.22,100.78,83.22,100.72,83.21,100.67,83.21,100.72,83.24,100.72
RZ_204115_12699,0,18430,50,0,11,83.35,100.72,83.45,100.70,83.55,100.72,83.58,100.72,83.56,100.75,83.49,100.67,83.40,100.62,83.35,100.58,83.30,100.65,83.28,100.75,83.28,100.85,83.30,100.95,83.31,101.05,83.33,101.08,83.34,101.22,83.35,101.35,83.36,101.58,83.36,101.65,83.35,101.53,83.35,101.33,83.35,101.25,83.38,101.40,83.40,101.55,83.38,101.58,83.31,101.58,83.25,101.50,83.24,101.45,83.24,101.40,83.26,101.40,83.30,101.42,83.31,101.47,83.33,101.55,83.33,101.60,83.34,101.58,83.38,101.53,83.39,101.47,83.41,101.47,83.40,101.45,83.40,101.33,83.39,101.17,83.41,101.15,83.41,101.25,83.41,101.35,83.38,101.33,83.35,101.33,83.36,101.40,83.40,101.50,83.42,101.58,83.41,101.60,83.39,101.62
RZ_204115_12700,0,18430,50,0,3,83.41,101.55,83.42,101.45,83.45,101.35,83.49,101.33,83.54,101.33,83.55,101.33,83.49,101.33,83.41,101.33,83.38,101.30,83.41,101.33,83.45,101.35,83.44,101.35,83.42,101.35,83.41,101.42,83.40,101.50,83.40,101.58,83.40,101.58,83.41,101.42,83.42,101.28,83.46,101.28,83.46,101.40,83.47,101.50,83.47,101.47,83.49,101.45,83.50,101.42,83.50,101.40,83.50,101.40,83.50,101.40,83.50,101.40,83.51,101.42,83.50,101.45,83.49,101.47,83.46,101.47,83.44,101.45,83.44,101.45,83.45,101.42,83.47,101.47,83.45,101.53,83.41,101.60,83.36,101.70,83.35,101.80,83.34,101.85,83.34,101.85,83.36,101.85,83.39,101.88,83.40,101.92,83.46,101.92,83.51,101.92,83.58,101.88,83.59,101.80
RZ_204115_12701,0,18430,51,0,3,83.53,101.75,83.45,101.72,83.36,101.72,83.34,101.72,83.33,101.65,83.41,101.60,83.49,101.55,83.56,101.58,83.54,101.62,83.50,101.65,83.46,101.65,83.45,101.65,83.45,101.62,83.45,101.60,83.44,101.65,83.42,101.72,83.45,101.80,83.47,101.80,83.45,101.62,83.41,101.47,83.38,101.35,83.36,101.38,83.35,101.42,83.34,101.45,83.34,101.42,83.34,101.42,83.33,101.40,83.29,101.30,83.31,101.22,83.35,101.20,83.39,101.30,83.36,101.35,83.34,101.38,83.33,101.38,83.33,101.38,83.34,101.50,83.33,101.65,83.33,101.65,83.35,101.50,83.38,101.40,83.39,101.42,83.36,101.53,83.34,101.60,83.33,101.65,83.35,101.62,83.36,101.38,83.38,101.20,83.39,101.08,83.38,101.33,83.39,101.50,83.40,101.72
RZ_204115_12702,0,18430,100,0,1,83.41,101.85,83.41,101.95,83.41,101.95,83.41,101.95,83.42,101.95,83.45,101.80,83.44,101.65,83.42,101.50,83.41,101.50,83.45,101.50,83.47,101.55,83.46,101.60,83.42,101.65,83.36,101.88,83.33,102.05,83.30,102.22,83.38,102.22,83.47,102.12,83.61,102.00,83.65,101.88,83.61,101.83,83.53,101.62,83.44,101.45,83.42,101.45,83.41,101.65,83.41,101.90,83.41,101.95,83.42,101.83,83.42,101.65,83.41,101.47,83.38,101.50,83.38,101.55,83.41,101.58,83.46,101.60,83.46,101.60,83.45,101.58,83.42,101.58,83.40,101.58,83.39,101.55,83.39,101.55,83.39,101.55,83.40,101.55,83.40,101.55,83.41,101.58,83.41,101.60,83.41,101.58,83.41,101.53,83.40,101.47,83.41,101.47,83.44,101.53,83.41,101.58,83.38,101.62,83.35,101.62,83.35,101.60,83.35,101.60,83.31,101.60,83.29,101.62,83.26,101.65,83.29,101.53,83.31,101.40,83.34,101.30,83.35,101.33,83.33,101.38,83.29,101.40,83.21,101.45,83.17,101.42,83.16,101.38,83.17,101.38,83.25,101.42,83.31,101.55,83.31,101.67,83.26,101.78,83.21,101.78,83.21,101.78,83.21,101.83,83.21,101.90,83.21,101.97,83.22,102.00,83.24,102.00,83.24,101.78,83.24,101.55,83.22,101.45,83.26,101.60,83.30,101.70,83.40,101.65,83.44,101.72,83.42,101.83,83.35,101.90,83.30,101.90,83.30,101.90,83.30,101.92,83.30,101.92,83.30,101.97,83.30,102.00,83.30,102.03,83.29,102.03,83.29,101.97,83.30,101.95,83.29,101.88,83.28,101.85
RZ_204115_12703,0,18430,50,0,1,83.26,101.80,83.28,101.80,83.25,101.83,83.22,101.88,83.25,101.88,83.29,101.85,83.33,101.83,83.31,101.83,83.31,101.92,83.31,102.03,83.31,101.97,83.31,101.83,83.31,101.88,83.30,102.08,83.34,102.10,83.38,101.92,83.40,101.75,83.36,101.78,83.33,101.75,83.29,101.72,83.26,101.65,83.25,101.60,83.30,101.60,83.34,101.78,83.33,101.95,83.26,102.08,83.21,102.12,83.24,102.17,83.26,102.17,83.26,102.12,83.28,102.10,83.28,102.28,83.28,102.45,83.29,102.60,83.44,102.55,83.60,102.53,83.80,102.53,84.04,102.47,84.42,102.40,84.89,102.75,85.20,103.17,85.74,103.58,86.26,103.80,87.08,104.12,87.71,104.62,88.49,104.90,89.06,105.08,89.67,105.22,90.33,105.65,90.89,106.05
RZ_204115_12704,0,18430,50,0,1,91.51,106.67,92.00,106.97,92.64,107.28,92.97,107.45,93.40,107.95,93.65,108.47,93.95,108.88,94.05,109.15,94.19,109.50,94.28,109.72,94.36,110.15,94.40,110.47,94.30,111.28,94.12,111.78,93.91,112.25,93.84,112.25,93.76,112.25,93.61,112.25,93.45,112.60,93.17,113.00,93.00,113.35,92.84,113.38,92.83,113.42,92.70,113.50,92.58,113.58,92.42,113.60,92.40,113.62,92.39,113.65,92.40,113.97,92.41,114.30,92.30,114.62,92.16,114.62,92.04,114.65,92.04,114.65,92.05,114.65,92.06,114.67,91.97,114.67,91.89,114.62,91.81,114.50,91.85,114.40,91.86,114.45,91.85,114.55,91.86,114.65,91.88,114.85,91.88,115.05,91.80,115.20,91.74,115.15,91.70,115.00,91.71,114.90,91.72,114.55
RZ_204115_12705,0,18430,51,0,1,91.60,114.30,91.49,114.08,91.35,114.15,91.36,114.42,91.38,114.67,91.40,114.72,91.41,114.55,91.40,114.38,91.39,114.33,91.39,114.25,91.39,114.12,91.36,114.05,91.33,114.00,91.29,114.17,91.29,114.35,91.28,114.35,91.28,114.17,91.30,114.00,91.31,113.97,91.34,113.97,91.34,113.97,91.33,114.03,91.30,114.05,91.28,114.08,91.26,114.30,91.24,114.50,91.21,114.72,91.16,114.70,91.11,114.67,91.06,114.58,91.05,114.47,91.04,114.42,91.06,114.28,91.08,114.12,91.08,113.97,91.12,114.03,91.17,114.08,91.14,114.00,91.06,113.92,91.03,114.10,91.06,114.38,91.11,114.60,91.14,114.53,91.15,114.40,91.14,114.35,91.09,114.28,91.06,114.15,91.04,114.00,91.01,113.92,90.99,113.88,90.97,114.00
RZ_204115_12706,0,18430,51,0,1,90.99,114.12,90.95,114.28,90.94,114.30,90.91,114.40,90.94,114.45,90.95,114.53,90.96,114.55,90.99,114.25,91.01,113.92,91.09,113.58,91.14,113.62,91.10,113.67,91.00,113.75,90.91,113.72,90.96,113.70,91.00,113.85,90.99,114.03,90.94,114.05,90.91,113.88,90.89,113.70,90.88,113.67,90.84,113.92,90.80,114.20,90.79,114.45,90.80,114.45,90.81,114.42,90.89,114.30,90.95,114.17,91.01,114.03,91.01,114.00,91.00,113.92,90.99,113.88,90.96,113.97,90.94,114.15,90.94,114.35,90.90,114.42,90.86,114.33,90.88,114.15,90.92,114.15,90.96,114.33,90.95,114.50,90.95,114.53,90.95,114.53,90.94,114.47,90.94,114.35,90.94,114.25,90.95,114.25,90.96,114.28,91.01,114.22,91.08,114.17,91.09,114.28
RZ_204115_12707,0,18430,51,0,1,91.05,114.38,90.96,114.47,90.90,114.47,90.88,114.28,90.97,114.08,91.09,113.95,91.20,113.95,91.22,113.97,91.17,113.97,91.11,114.03,91.04,114.12,91.05,114.22,91.04,114.33,91.06,114.33,91.09,114.22,91.11,114.08,91.14,113.88,91.15,113.75,91.16,113.67,91.10,113.65,91.04,113.60,90.91,113.88,90.86,114.20,90.90,114.53,90.99,114.55,91.01,114.42,90.99,114.17,91.01,113.92,91.11,113.78,91.11,113.72,91.08,113.78,91.03,113.88,91.03,113.95,91.01,113.95,91.04,113.97,91.08,114.00,91.11,114.00,91.12,113.88,91.12,113.75,91.12,113.62,91.12,113.62,91.15,113.67,91.20,113.70,91.24,113.72,91.25,113.83,91.25,113.95,91.25,114.10,91.21,114.17,91.16,114.28,91.10,114.28,91.03,114.20
RZ_204115_12708,0,18430,51,0,1,90.91,114.12,90.70,114.15,90.42,114.22,90.14,114.15,89.85,114.03,89.47,113.90,89.00,113.90,88.51,113.83,88.14,113.75,87.90,113.65,87.59,113.60,87.29,113.70,86.97,113.88,86.85,114.05,86.65,114.10,86.50,114.08,86.42,114.03,86.45,113.97,86.40,113.80,86.31,113.65,86.24,113.50,86.25,113.53,86.20,113.50,86.15,113.40,86.09,113.30,86.09,113.20,86.08,113.10,86.08,112.97,86.15,112.88,86.20,112.78,86.25,112.67,86.25,112.83,86.24,113.00,86.25,113.17,86.25,113.17,86.25,113.10,86.24,113.00,86.24,112.88,86.22,112.75,86.22,112.70,86.22,112.67,86.21,112.45,86.16,112.17,86.11,112.12,86.09,112.30,86.10,112.47,86.14,112.60,86.15,112.75,86.16,112.65,86.17,112.40,86.20,112.12
RZ_204115_12709,0,18430,50,0,1,86.24,112.10,86.26,112.17,86.30,112.28,86.33,112.40,86.36,112.50,86.38,112.55,86.39,112.55,86.39,112.45,86.36,112.38,86.35,112.38,86.39,112.50,86.42,112.65,86.45,112.55,86.40,112.28,86.34,112.03,86.30,112.03,86.30,112.03,86.40,112.00,86.49,112.00,86.56,112.03,86.50,112.08,86.45,112.08,86.41,112.08,86.40,112.12,86.41,112.15,86.44,112.17,86.46,112.20,86.51,112.25,86.54,112.33,86.55,112.42,86.49,112.50,86.45,112.53,86.45,112.53,86.51,112.45,86.58,112.35,86.60,112.22,86.61,112.20,86.61,112.40,86.59,112.65,86.56,112.70,86.55,112.47,86.53,112.33,86.53,112.35,86.54,112.33,86.54,112.28,86.53,112.20,86.50,112.20,86.51,112.17,86.59,112.08,86.64,112.00
RZ_204115_12710,0,18430,50,0,1,86.69,112.05,86.70,112.15,86.71,112.35,86.71,112.47,86.67,112.58,86.64,112.55,86.64,112.50,86.65,112.50,86.66,112.53,86.66,112.58,86.67,112.55,86.67,112.53,86.67,112.53,86.67,112.53,86.69,112.35,86.71,112.17,86.76,111.95,86.80,111.90,86.85,112.05,86.86,112.22,86.86,112.42,86.79,112.40,86.74,112.45,86.69,112.55,86.70,112.62,86.66,112.67,86.64,112.70,86.65,112.58,86.70,112.53,86.78,112.45,86.81,112.47,86.83,112.50,86.83,112.47,86.81,112.40,86.86,112.40,86.91,112.42,86.91,112.50,86.85,112.50,86.80,112.45,86.80,112.38,86.83,112.33,86.84,112.30,86.90,112.25,86.94,112.20,86.94,112.12,86.90,112.12,86.85,112.12,86.90,112.08,86.95,112.03,87.00,111.97
RZ_204115_12711,0,18430,49,0,1,87.00,112.08,86.99,112.20,86.99,112.30,87.00,112.30,86.99,112.25,86.97,112.17,86.97,112.08,86.95,112.03,86.89,112.10,86.83,112.22,86.84,112.25,86.85,112.15,86.90,112.03,86.95,111.97,86.94,112.12,86.89,112.33,86.85,112.58,86.85,112.62,86.88,112.60,86.91,112.42,86.95,112.08,86.92,111.78,86.86,111.85,86.83,112.08,86.85,112.30,86.91,112.30,86.94,112.30,86.97,112.33,86.99,112.17,87.03,112.05,87.05,111.92,87.01,111.92,86.96,111.88,86.96,111.85,87.03,111.80,87.09,111.85,87.10,111.90,87.06,111.95,87.00,112.03,86.94,112.17,86.92,112.28,86.92,112.38,87.00,112.33,87.06,112.25,87.08,112.22,87.00,112.25,86.91,112.30,86.90,112.30,86.91,112.30
RZ_204115_12712,0,18430,50,0,1,86.92,112.33,87.03,112.38,87.12,112.42,87.19,112.42,87.12,112.38,87.08,112.28,87.05,112.15,87.08,112.05,87.08,112.05,87.08,112.10,87.08,112.12,87.04,112.12,87.01,112.12,87.04,112.10,87.11,111.95,87.17,111.83,87.21,111.70,87.25,111.70,87.19,111.72,87.10,111.78,87.05,111.83,87.09,112.08,87.11,112.30,87.04,112.50,86.99,112.55,86.94,112.60,86.95,112.47,86.99,112.33,87.03,112.17,86.97,112.25,86.91,112.28,86.85,112.30,86.89,112.17,86.91,112.10,86.94,112.00,86.99,111.95,87.04,111.88,87.09,111.85,87.11,111.75,87.14,111.67,87.12,111.78,87.11,111.92,87.10,112.12,87.10,112.15,87.11,112.17,87.05,112.12,86.99,112.10,86.96,112.08,86.97,112.10,86.99,112.10
RZ_204115_12713,0,18430,50,0,1,86.96,112.12,86.95,112.22,86.92,112.33,86.89,112.38,86.88,112.35,86.95,112.17,87.06,112.00,87.15,111.80,87.11,111.97,87.08,112.25,87.08,112.50,87.10,112.50,87.08,112.47,87.03,112.47,86.97,112.47,86.91,112.42,86.85,112.33,86.89,112.28,86.99,112.33,87.09,112.40,87.10,112.40,87.08,112.38,87.04,112.42,87.00,112.45,86.94,112.38,86.89,112.28,86.91,112.20,87.01,112.30,87.09,112.53,87.08,112.70,87.00,112.92,86.94,113.03,86.88,112.97,86.89,112.80,86.90,112.62,86.89,112.58,86.88,112.53,86.94,112.70,87.00,112.85,87.08,113.05,87.09,113.10,87.10,113.15,87.11,113.12,87.14,113.03,87.14,112.95,87.10,112.90,87.08,112.92,87.06,112.97,87.01,113.03,86.97,113.05
RZ_204115_12714,0,18430,51,0,11,86.94,113.03,86.94,113.03,86.92,113.03,86.95,113.03,86.97,113.00,87.00,113.00,86.99,113.05,86.96,113.22,86.94,113.42,86.94,113.55,86.94,113.55,86.92,113.47,86.91,113.40,86.90,113.28,86.92,113.22,86.94,113.17,86.94,113.20,86.94,113.22,86.96,113.28,86.95,113.25,86.90,113.25,86.84,113.30,86.86,113.40,86.95,113.53,87.04,113.53,87.04,113.60,87.00,113.62,86.96,113.62,86.96,113.60,86.96,113.55,86.96,113.50,86.95,113.45,86.95,113.35,86.94,113.28,86.96,113.22,86.97,113.20,86.99,113.20,86.99,113.22,86.99,113.28,86.97,113.33,86.96,113.38,86.94,113.40,86.92,113.42,86.90,113.55,86.89,113.65,86.85,113.75,86.83,113.70,86.83,113.67,86.84,113.65,86.85,113.55,86.88,113.45
RZ_204115_12715,0,18430,51,0,11,86.91,113.40,86.94,113.35,86.94,113.30,86.92,113.35,86.92,113.53,86.94,113.72,86.95,113.75,86.96,113.75,86.97,113.75,86.97,113.85,86.95,113.95,86.92,114.05,86.95,114.08,87.01,114.08,87.06,114.05,87.06,114.03,87.05,114.03,87.03,114.05,86.99,114.12,86.96,114.15,86.96,114.22,86.96,114.28,86.95,114.20,86.95,114.10,86.95,114.08,86.95,114.15,86.95,114.20,86.92,114.15,86.90,114.08,86.85,114.05,86.80,114.12,86.74,114.22,86.69,114.40,86.67,114.47,86.67,114.45,86.74,114.33,86.80,114.28,86.85,114.35,86.85,114.42,86.84,114.50,86.84,114.60,86.83,114.67,86.83,114.65,86.80,114.62,86.78,114.62,86.80,114.60,86.85,114.60,86.89,114.60,86.81,114.58,86.75,114.55,86.69,114.53
RZ_204115_12716,0,18430,51,0,3,86.69,114.60,86.71,114.78,86.72,114.95,86.74,115.05,86.70,115.05,86.66,115.10,86.70,115.12,86.76,115.15,86.84,115.10,86.85,115.08,86.85,115.05,86.85,114.95,86.88,114.83,86.91,114.83,86.92,114.90,86.90,114.95,86.85,114.90,86.81,114.92,86.76,115.00,86.76,114.92,86.74,114.78,86.70,114.70,86.65,114.78,86.67,114.83,86.72,114.80,86.78,114.78,86.78,114.88,86.76,114.97,86.76,115.00,86.76,114.97,86.76,115.00,86.75,115.03,86.75,114.97,86.83,115.00,86.91,115.12,87.00,115.12,86.94,115.05,86.85,114.97,86.76,115.05,86.76,115.10,86.78,115.15,86.81,115.10,86.85,115.05,86.86,115.00,86.86,115.00,86.86,115.03,86.89,115.08,86.91,115.15,86.86,115.22,86.80,115.28,86.74,115.22
RZ_204115_12717,0,18430,50,0,3,86.74,115.12,86.74,115.05,86.72,115.05,86.74,115.08,86.78,115.10,86.83,115.12,86.89,115.10,86.94,115.10,86.97,115.10,86.94,115.10,86.89,115.15,86.85,115.08,86.85,115.00,86.83,115.22,86.78,115.55,86.74,115.80,86.71,115.65,86.70,115.47,86.67,115.47,86.70,115.55,86.76,115.60,86.84,115.55,86.85,115.53,86.80,115.38,86.76,115.22,86.80,115.33,86.89,115.58,87.04,115.83,87.09,115.83,87.11,115.65,87.05,115.47,86.99,115.30,86.95,115.35,86.95,115.35,86.95,115.38,86.95,115.38,86.96,115.38,86.96,115.40,86.92,115.45,86.89,115.45,86.85,115.45,86.86,115.45,86.89,115.45,86.91,115.45,86.83,115.58,86.71,115.67,86.65,115.88,86.71,115.92,86.81,115.85,86.89,115.70
RZ_204115_12718,0,18430,99,0,1,86.94,115.53,86.96,115.47,86.96,115.42,86.95,115.62,86.95,115.90,86.94,116.17,86.94,116.22,86.92,116.25,86.96,116.10,86.99,115.95,87.03,115.60,87.00,115.42,86.95,115.33,86.91,115.45,86.90,115.58,86.92,115.70,86.95,115.85,86.95,115.97,86.89,116.03,86.85,116.05,86.83,116.05,86.85,116.03,86.86,115.92,86.90,115.83,86.94,115.92,86.95,116.03,86.95,115.90,87.00,115.65,87.05,115.53,87.09,115.62,87.00,115.75,86.91,115.92,86.84,116.08,86.81,116.10,86.80,116.00,86.78,115.92,86.76,115.95,86.80,115.95,86.89,115.88,86.97,115.78,87.03,115.70,86.99,115.67,86.92,115.67,86.88,115.70,86.86,115.70,86.88,115.72,86.89,115.75,86.90,115.62,86.90,115.45,86.91,115.47,86.94,115.65,86.96,115.83,86.99,115.78,87.01,115.67,87.05,115.60,87.08,115.58,87.08,115.60,87.05,115.67,87.05,115.72,87.04,115.78,86.99,115.78,86.95,115.78,86.90,115.78,86.86,115.78,86.84,115.75,86.83,115.67,86.84,115.60,86.86,115.58,86.88,115.60,86.88,115.55,86.90,115.45,86.91,115.35,86.88,115.35,86.83,115.42,86.79,115.35,86.81,115.20,86.83,115.05,86.83,115.08,86.81,115.17,86.81,115.28,86.86,115.38,86.91,115.35,87.00,115.33,87.05,115.30,87.09,115.35,87.08,115.42,87.06,115.53,87.10,115.55,87.12,115.58,87.14,115.47,87.08,115.35,87.03,115.22,87.04,115.17,87.09,115.10,87.12,115.00,87.14,114.92,87.11,114.88,87.08,114.88,87.04,114.80
RZ_204115_12719,0,18430,50,0,1,87.05,114.75,87.08,114.65,87.09,114.60,87.09,114.75,87.14,114.95,87.17,115.15,87.21,115.17,87.21,115.17,87.21,115.03,87.25,114.85,87.28,114.78,87.30,114.88,87.31,114.95,87.30,114.95,87.28,114.97,87.25,115.00,87.24,114.92,87.24,114.83,87.22,114.95,87.22,115.15,87.21,115.22,87.21,115.10,87.19,114.92,87.15,114.90,87.09,114.88,87.08,114.92,87.15,114.97,87.25,114.92,87.34,114.85,87.22,114.80,87.10,114.83,87.00,114.88,87.05,114.90,87.15,114.92,87.25,114.92,87.33,115.00,87.35,115.10,87.36,115.15,87.26,115.15,87.14,115.17,87.06,115.22,87.09,115.17,87.11,115.15,87.15,115.15,87.19,115.25,87.26,115.22,87.29,115.15,87.31,115.03,87.30,114.92,87.34,114.83
RZ_204115_12720,0,18430,51,0,1,87.38,114.95,87.34,115.10,87.25,115.28,87.24,115.30,87.30,115.30,87.36,115.22,87.38,115.08,87.39,114.95,87.40,114.85,87.38,114.85,87.35,114.85,87.34,114.88,87.35,114.88,87.38,114.85,87.40,114.88,87.42,114.78,87.42,114.67,87.42,114.72,87.41,114.88,87.39,115.05,87.40,115.10,87.40,114.95,87.41,114.78,87.42,114.58,87.42,114.60,87.42,114.58,87.39,114.58,87.36,114.60,87.35,114.75,87.36,114.90,87.38,115.03,87.36,115.12,87.36,115.22,87.35,115.28,87.34,115.25,87.35,115.15,87.36,115.03,87.36,114.88,87.36,114.85,87.34,114.88,87.35,114.90,87.38,114.90,87.44,114.88,87.55,114.83,87.65,114.80,87.71,114.75,87.70,114.72,87.69,114.67,87.62,114.62,87.56,114.78,87.53,114.95
RZ_204115_12721,0,18430,51,0,1,87.54,115.15,87.56,115.17,87.53,115.20,87.50,115.22,87.49,115.28,87.47,115.30,87.46,115.17,87.44,115.05,87.44,114.92,87.46,114.95,87.55,114.95,87.61,114.95,87.64,114.90,87.66,114.80,87.71,114.70,87.69,114.65,87.62,114.65,87.56,114.70,87.55,114.75,87.58,114.97,87.61,115.17,87.64,115.28,87.61,115.20,87.59,115.10,87.59,115.10,87.62,115.08,87.66,115.20,87.72,115.30,87.78,115.35,87.80,115.25,87.78,115.22,87.72,115.28,87.70,115.22,87.67,115.17,87.70,115.12,87.72,115.17,87.75,115.17,87.74,115.22,87.72,115.30,87.72,115.30,87.72,115.22,87.70,115.20,87.69,115.25,87.62,115.33,87.60,115.28,87.59,115.00,87.61,114.72,87.65,114.50,87.66,114.60,87.67,114.72,87.67,114.83
RZ_204115_12722,0,18430,49,0,1,87.67,114.83,87.67,114.80,87.67,114.88,87.67,114.90,87.75,114.88,87.81,114.75,87.81,114.70,87.74,114.65,87.67,114.83,87.70,115.03,87.74,115.15,87.78,115.08,87.80,114.97,87.81,114.95,87.80,114.83,87.79,114.75,87.75,114.75,87.72,114.83,87.71,114.92,87.74,114.95,87.76,114.90,87.78,114.85,87.76,114.88,87.76,115.00,87.78,114.97,87.79,114.85,87.79,114.60,87.80,114.53,87.76,114.42,87.72,114.42,87.74,114.67,87.85,114.90,87.95,115.17,88.03,115.22,88.01,115.20,87.99,115.10,87.94,114.85,87.90,114.70,87.91,114.70,87.95,114.95,87.99,115.17,87.99,115.28,87.97,115.28,88.03,115.12,88.08,114.92,88.09,114.75,88.06,114.72,88.04,114.70,88.05,114.65
RZ_204115_12723,0,18430,50,0,1,88.05,114.58,88.04,114.70,88.04,114.88,88.24,115.08,88.46,115.17,88.78,115.25,88.89,115.30,89.22,115.25,89.55,115.22,90.21,115.17,90.71,115.15,91.28,115.17,91.74,115.25,92.20,115.20,92.55,115.03,92.81,114.85,93.15,114.78,93.45,114.83,93.66,114.88,93.71,114.80,93.71,114.65,93.64,114.42,93.55,114.22,93.70,114.03,93.86,113.90,94.03,113.90,94.01,113.95,94.01,114.03,94.00,114.08,93.99,114.10,93.99,114.03,93.99,113.83,94.00,113.60,94.03,113.35,93.97,113.22,93.90,113.20,93.81,113.28,93.74,113.35,93.69,113.38,93.54,113.45,93.44,113.50,93.40,113.55,93.44,113.58,93.51,113.47,93.53,113.40,93.49,113.62,93.42,113.92,93.36,114.25,93.34,114.28,93.35,114.33
RZ_204115_12724,0,18430,50,0,1,93.36,114.12,93.41,113.90,93.44,113.65,93.42,113.60,93.41,113.53,93.35,113.45,93.31,113.38,93.28,113.47,93.33,113.60,93.38,113.72,93.42,113.80,93.36,113.90,93.30,114.03,93.24,114.05,93.24,114.00,93.22,113.92,93.22,113.88,93.22,113.88,93.24,113.90,93.25,113.92,93.28,113.92,93.29,113.90,93.30,113.90,93.31,113.92,93.31,113.78,93.31,113.60,93.30,113.33,93.29,113.20,93.28,113.12,93.29,113.15,93.33,113.30,93.36,113.40,93.36,113.55,93.34,113.62,93.31,113.72,93.25,113.83,93.16,113.88,93.10,113.90,93.14,113.85,93.16,113.80,93.17,113.72,93.16,113.67,93.19,113.62,93.22,113.58,93.25,113.53,93.25,113.50,93.22,113.42,93.19,113.40,93.15,113.47,93.14,113.62
RZ_204115_12725,0,18430,50,0,1,93.14,113.78,93.15,113.67,93.19,113.58,93.21,113.55,93.24,113.58,93.24,113.62,93.17,113.65,93.12,113.67,93.06,113.72,93.09,113.72,93.15,113.67,93.20,113.70,93.25,113.78,93.24,113.88,93.22,113.92,93.19,113.85,93.09,113.80,92.99,113.72,92.90,113.75,92.96,113.85,93.01,113.97,93.06,114.08,93.09,114.00,93.10,113.90,93.11,113.75,93.11,113.62,93.08,113.70,93.05,113.85,92.96,114.05,92.90,114.08,92.95,114.10,93.04,114.10,93.12,114.08,93.12,114.08,93.15,114.08,93.17,114.15,93.19,114.22,93.17,114.17,93.17,114.00,93.17,113.80,93.16,113.78,93.15,113.85,93.12,113.97,93.12,113.97,93.12,113.83,93.08,113.67,93.03,113.60,92.97,113.62,92.96,113.62,92.94,113.62
RZ_204115_12726,0,18430,50,0,1,92.92,113.62,93.05,113.60,93.17,113.60,93.31,113.62,93.33,113.67,93.34,113.70,93.39,113.58,93.40,113.47,93.42,113.38,93.42,113.40,93.34,113.45,93.24,113.50,93.22,113.55,93.29,113.65,93.36,113.70,93.36,113.80,93.36,113.90,93.35,113.97,93.34,114.05,93.33,114.10,93.33,113.88,93.33,113.60,93.33,113.35,93.34,113.40,93.34,113.42,93.35,113.45,93.35,113.47,93.38,113.58,93.41,113.65,93.45,113.55,93.46,113.35,93.45,113.33,93.44,113.47,93.42,113.62,93.42,113.58,93.42,113.53,93.42,113.53,93.41,113.55,93.33,113.60,93.24,113.72,93.26,113.85,93.35,113.95,93.46,113.88,93.49,113.80,93.53,113.78,93.54,113.67,93.54,113.58,93.53,113.65,93.51,113.78,93.46,113.95
RZ_204115_12727,0,18430,51,0,11,93.42,113.97,93.39,113.90,93.38,113.80,93.38,113.72,93.39,113.75,93.42,113.78,93.46,113.75,93.46,113.72,93.40,113.72,93.35,113.75,93.41,113.72,93.51,113.67,93.65,113.53,93.69,113.42,93.66,113.28,93.60,113.25,93.54,113.30,93.54,113.42,93.54,113.55,93.53,113.55,93.50,113.60,93.47,113.70,93.47,113.88,93.46,114.08,93.44,114.22,93.39,114.15,93.35,113.88,93.36,113.60,93.40,113.50,93.44,113.53,93.49,113.55,93.50,113.65,93.50,113.75,93.44,113.85,93.41,113.85,93.40,113.88,93.42,113.88,93.45,113.97,93.46,114.05,93.42,114.05,93.40,114.00,93.38,113.92,93.39,113.90,93.40,113.90,93.40,113.90,93.38,113.85,93.35,113.83,93.35,113.80,93.38,113.95,93.39,114.08,93.39,114.08
RZ_204115_12728,0,18430,52,0,11,93.40,113.97,93.47,113.88,93.55,113.88,93.64,113.92,93.67,113.97,93.71,114.03,93.74,114.03,93.74,114.00,93.75,113.92,93.71,113.83,93.66,113.75,93.60,113.72,93.58,113.58,93.56,113.42,93.58,113.60,93.60,114.08,93.62,114.53,93.64,114.58,93.64,114.42,93.59,114.28,93.54,114.15,93.56,114.05,93.64,113.90,93.71,113.65,93.70,113.53,93.69,113.40,93.70,113.45,93.70,113.47,93.69,113.50,93.67,113.45,93.67,113.38,93.66,113.30,93.67,113.33,93.69,113.40,93.71,113.47,93.70,113.53,93.67,113.53,93.69,113.47,93.75,113.40,93.81,113.35,93.85,113.15,93.81,112.97,93.74,112.88,93.65,112.97,93.64,113.05,93.67,113.05,93.72,113.05,93.75,113.08,93.76,113.05,93.76,113.03,93.76,112.97,93.76,112.97
RZ_204115_12729,0,18430,50,0,11,93.84,112.95,93.92,112.97,94.00,113.05,93.90,113.10,93.79,113.10,93.72,113.00,93.81,112.92,93.89,112.95,93.90,113.03,93.86,113.12,93.83,113.15,93.80,113.15,93.79,113.12,93.76,113.12,93.78,113.15,93.78,113.15,93.76,113.22,93.76,113.30,93.76,113.20,93.76,112.92,93.78,112.65,93.76,112.53,93.75,112.75,93.74,112.95,93.76,113.00,93.80,112.83,93.81,112.65,93.81,112.65,93.80,112.67,93.83,112.72,93.83,112.92,93.85,113.08,93.89,113.28,93.89,113.40,93.85,113.50,93.81,113.40,93.83,113.12,93.84,112.88,93.85,112.72,93.84,112.67,93.83,112.60,93.80,112.60,93.79,112.85,93.76,113.10,93.74,113.38,93.72,113.38,93.72,113.40,93.72,113.53,93.85,113.62,93.99,113.45
RZ_204115_12730,0,18430,50,0,3,94.12,113.20,94.14,112.95,94.11,112.95,94.11,112.95,94.11,112.88,94.10,112.83,94.04,112.75,93.96,112.72,93.94,112.67,93.95,112.67,94.01,112.70,94.09,112.83,94.14,112.88,94.12,112.83,94.11,112.72,94.03,112.67,93.95,112.70,93.88,112.88,93.90,113.03,93.90,113.05,93.90,112.92,93.94,112.83,94.00,112.85,94.04,112.90,94.03,113.00,94.03,113.08,94.05,113.12,94.05,113.08,94.05,113.10,94.04,113.22,94.04,113.35,94.12,113.45,94.21,113.50,94.26,113.58,94.15,113.40,94.05,113.15,93.96,112.97,93.92,113.08,93.90,113.20,93.95,113.28,94.04,113.30,94.11,113.12,94.15,112.90,94.16,112.70,94.17,112.62,94.20,112.55,94.21,112.58,94.22,112.78,94.21,112.95,94.14,113.15
RZ_204115_12731,0,18430,50,0,3,94.08,113.25,94.04,113.35,94.06,113.38,94.10,113.38,94.15,113.42,94.21,113.47,94.17,113.55,94.10,113.55,94.06,113.55,94.06,113.58,94.01,113.65,93.94,113.67,93.96,113.60,94.04,113.50,94.09,113.50,94.08,113.55,94.05,113.60,94.05,113.65,94.01,113.70,93.97,113.78,93.91,113.78,93.89,113.78,93.91,113.75,93.97,113.72,94.01,113.83,94.00,113.95,93.99,114.12,93.99,114.15,94.00,114.22,94.01,114.25,93.97,114.28,93.92,114.30,93.88,114.30,93.88,114.28,93.88,114.30,93.89,114.33,93.88,114.40,93.86,114.45,93.85,114.53,93.86,114.53,93.86,114.53,93.84,114.53,93.81,114.53,93.83,114.40,93.86,114.25,93.90,114.15,93.90,114.20,93.89,114.28,93.89,114.15,93.90,114.00
RZ_204115_12732,0,18430,50,0,3,93.92,113.85,93.92,113.90,93.90,113.90,93.88,113.90,93.85,113.95,93.81,114.15,93.79,114.35,93.81,114.35,93.85,114.25,93.89,114.50,93.78,114.85,93.65,115.00,93.51,114.80,93.49,114.55,93.49,114.53,93.55,114.53,93.60,114.55,93.64,114.58,93.62,114.55,93.54,114.67,93.45,114.80,93.35,114.95,93.34,114.97,93.45,115.00,93.58,114.90,93.69,114.80,93.67,114.78,93.65,114.83,93.62,114.80,93.64,114.62,93.64,114.47,93.67,114.38,93.70,114.35,93.65,114.35,93.55,114.38,93.45,114.33,93.42,114.25,93.41,114.25,93.39,114.33,93.34,114.38,93.28,114.38,93.21,114.38,93.19,114.38,93.19,114.40,93.20,114.47,93.20,114.62,93.19,114.75,93.19,114.78,93.17,114.75,93.17,114.75
RZ_204115_12733,0,18430,50,0,3,93.17,114.83,93.19,114.90,93.20,114.95,93.19,114.97,93.19,114.97,93.19,114.95,93.19,114.90,93.21,114.62,93.22,114.38,93.22,114.45,93.21,114.78,93.20,115.08,93.19,115.08,93.17,115.05,93.19,114.85,93.19,114.67,93.16,114.50,93.12,114.53,93.09,114.72,93.08,114.88,93.06,115.03,93.06,115.00,93.06,114.90,93.06,114.83,93.08,114.75,93.08,114.80,93.09,114.83,93.10,114.83,93.09,114.75,93.05,114.70,92.90,114.65,92.76,114.62,92.71,114.58,92.79,114.55,92.85,114.72,92.86,114.90,92.86,115.10,92.88,115.12,92.89,115.08,92.89,114.83,92.89,114.58,92.85,114.33,92.84,114.28,92.83,114.30,92.83,114.35,92.81,114.40,92.80,114.33,92.78,114.33,92.72,114.42,92.66,114.53
RZ_204115_12734,0,18430,99,0,1,92.61,114.65,92.59,114.65,92.59,114.72,92.58,114.83,92.49,114.92,92.40,114.95,92.36,114.95,92.39,114.97,92.41,115.03,92.42,114.83,92.41,114.60,92.40,114.45,92.39,114.55,92.36,114.62,92.35,114.58,92.36,114.47,92.40,114.40,92.42,114.38,92.42,114.50,92.41,114.65,92.38,114.78,92.35,114.75,92.41,114.65,92.49,114.58,92.53,114.47,92.44,114.72,92.38,114.95,92.34,115.12,92.36,115.08,92.38,114.95,92.39,114.88,92.30,115.03,92.21,115.22,92.09,115.47,92.05,115.47,92.00,115.50,92.01,115.25,92.05,115.00,92.08,114.72,92.09,114.90,92.16,115.05,92.22,115.28,92.31,115.33,92.30,115.45,92.28,115.50,92.19,115.53,92.09,115.55,92.04,115.55,92.06,115.55,92.09,115.38,92.11,115.20,92.15,115.08,92.16,115.08,92.17,115.10,92.17,115.10,92.17,115.08,92.17,115.08,92.17,115.05,92.14,115.05,92.08,115.10,92.01,115.12,92.05,115.17,92.11,115.20,92.15,115.20,92.11,115.17,92.08,115.08,92.05,115.00,92.05,114.97,92.05,115.17,92.08,115.33,92.10,115.45,92.14,115.30,92.15,115.15,92.15,115.00,92.15,114.97,92.15,114.97,92.14,114.95,92.12,114.95,92.12,115.10,92.12,115.25,92.12,115.30,92.08,115.20,92.04,115.10,91.99,115.12,91.92,115.12,91.86,115.10,91.85,115.08,91.88,115.10,91.91,115.17,91.94,115.17,91.95,115.12,91.97,115.15,92.00,115.20,91.97,115.28,91.92,115.30,91.89,115.42,91.90,115.53,91.90,115.45,91.89,115.28
RZ_204115_12735,0,18430,51,0,1,91.84,115.12,91.81,115.15,91.76,115.20,91.72,115.28,91.69,115.30,91.66,115.28,91.65,115.17,91.72,115.10,91.84,115.05,91.95,115.05,91.96,115.03,91.92,115.12,91.90,115.22,91.89,115.30,91.89,115.22,91.90,115.12,91.90,115.00,91.89,114.92,91.89,115.05,91.90,115.17,91.91,115.35,91.91,115.45,91.84,115.53,91.76,115.58,91.69,115.58,91.70,115.58,91.71,115.67,91.75,115.80,91.79,115.83,91.84,115.62,91.88,115.40,91.89,115.28,91.88,115.22,91.88,115.20,91.90,115.20,91.95,115.20,91.96,115.22,91.99,115.25,92.06,115.25,92.25,115.25,92.46,115.25,92.72,115.25,93.03,115.28,93.46,115.25,94.00,115.25,94.42,115.20,94.92,115.15,95.36,114.78,95.79,114.47,96.03,114.22,96.20,114.28
RZ_204115_12736,0,18430,50,0,1,96.36,114.30,96.56,114.28,96.65,114.05,96.72,113.88,96.81,113.70,96.92,113.45,97.03,113.12,97.01,112.90,96.90,113.03,96.76,113.15,96.64,113.12,96.56,113.05,96.51,112.90,96.41,112.85,96.33,112.72,96.26,112.67,96.25,112.55,96.20,112.53,96.15,112.50,96.14,112.50,96.14,112.47,96.06,112.42,96.00,112.40,95.92,112.30,95.91,112.22,95.89,112.12,95.91,112.08,95.95,112.05,95.95,112.10,95.89,112.42,95.80,112.75,95.75,113.03,95.75,113.03,95.75,112.95,95.69,112.88,95.64,112.78,95.58,112.67,95.58,112.55,95.60,112.45,95.62,112.42,95.64,112.42,95.62,112.42,95.61,112.38,95.61,112.35,95.61,112.35,95.69,112.28,95.74,112.20,95.84,112.12,95.86,112.10,95.75,112.03
RZ_204115_12737,0,18430,49,0,1,95.61,111.90,95.46,111.85,95.46,111.83,95.51,111.75,95.56,111.67,95.64,111.83,95.66,112.05,95.61,112.15,95.54,112.00,95.46,111.85,95.45,111.88,95.45,111.88,95.44,111.90,95.41,111.90,95.40,111.95,95.41,111.97,95.42,111.97,95.45,111.90,95.47,111.90,95.49,111.92,95.47,112.00,95.46,112.00,95.46,112.03,95.49,112.03,95.50,112.08,95.54,112.10,95.54,112.15,95.42,112.03,95.31,111.90,95.25,111.97,95.29,112.17,95.35,112.47,95.40,112.58,95.45,112.70,95.47,112.70,95.44,112.80,95.40,112.90,95.38,112.88,95.36,112.72,95.36,112.60,95.38,112.45,95.40,112.30,95.40,112.38,95.35,112.60,95.29,112.80,95.24,112.75,95.26,112.72,95.26,112.65,95.25,112.58
RZ_204115_12738,0,18430,50,0,1,95.24,112.47,95.25,112.45,95.28,112.38,95.30,112.35,95.31,112.25,95.40,112.20,95.50,112.25,95.59,112.33,95.45,112.45,95.31,112.60,95.16,112.75,95.15,112.88,95.24,112.85,95.34,112.80,95.41,112.75,95.36,112.75,95.31,112.70,95.25,112.67,95.22,112.70,95.22,112.80,95.25,113.00,95.28,113.12,95.29,113.22,95.30,113.12,95.31,112.97,95.33,112.88,95.34,112.80,95.33,112.78,95.29,112.85,95.24,112.92,95.22,113.00,95.25,113.00,95.29,113.00,95.31,113.03,95.31,113.05,95.31,113.08,95.36,112.92,95.40,112.78,95.45,112.60,95.45,112.62,95.42,112.70,95.38,112.78,95.33,112.85,95.26,112.72,95.24,112.55,95.21,112.47,95.21,112.53,95.24,112.70,95.28,112.75,95.31,112.75
RZ_204115_12739,0,18430,49,0,1,95.38,112.62,95.42,112.55,95.47,112.83,95.45,113.12,95.42,113.42,95.38,113.45,95.33,113.40,95.34,113.35,95.41,113.25,95.49,113.30,95.51,113.35,95.45,113.38,95.38,113.30,95.30,113.20,95.34,113.10,95.36,113.05,95.39,113.03,95.38,112.97,95.36,112.85,95.35,112.70,95.35,112.58,95.38,112.53,95.40,112.42,95.42,112.38,95.44,112.35,95.44,112.40,95.47,112.47,95.49,112.50,95.50,112.40,95.50,112.28,95.53,112.38,95.55,112.58,95.58,112.50,95.60,112.25,95.60,111.97,95.55,111.97,95.49,112.10,95.46,112.15,95.46,112.20,95.46,112.30,95.45,112.47,95.44,112.42,95.42,112.22,95.41,112.17,95.44,112.28,95.47,112.35,95.47,112.22,95.45,112.08,95.42,112.03
RZ_204115_12740,0,18430,50,0,1,95.42,111.95,95.44,111.92,95.46,111.90,95.45,112.08,95.44,112.22,95.39,112.40,95.35,112.40,95.34,112.47,95.36,112.53,95.36,112.58,95.35,112.58,95.31,112.40,95.30,112.20,95.35,112.10,95.42,112.25,95.45,112.42,95.39,112.50,95.40,112.50,95.49,112.50,95.53,112.58,95.47,112.67,95.41,112.67,95.39,112.58,95.35,112.47,95.31,112.47,95.28,112.55,95.29,112.60,95.29,112.58,95.30,112.45,95.31,112.35,95.36,112.35,95.42,112.35,95.41,112.28,95.36,112.08,95.33,111.88,95.36,111.88,95.39,111.95,95.40,112.00,95.41,111.92,95.39,111.88,95.35,111.85,95.33,111.85,95.33,111.90,95.33,111.95,95.29,111.90,95.26,111.83,95.28,111.72,95.33,111.70,95.38,111.67,95.45,111.62
RZ_204115_12741,0,18430,51,0,1,95.54,111.53,95.55,111.55,95.49,111.53,95.40,111.60,95.33,111.55,95.25,111.53,95.22,111.50,95.25,111.60,95.28,111.70,95.26,111.78,95.26,111.75,95.25,111.75,95.24,111.75,95.21,111.88,95.17,111.97,95.20,111.90,95.24,111.72,95.22,111.55,95.15,111.58,95.08,111.58,95.06,111.67,95.16,111.72,95.26,111.85,95.36,111.88,95.34,111.90,95.33,111.88,95.29,111.88,95.26,111.88,95.25,111.83,95.28,111.55,95.31,111.30,95.34,111.20,95.35,111.35,95.35,111.47,95.36,111.50,95.36,111.47,95.31,111.45,95.26,111.55,95.22,111.60,95.24,111.65,95.26,111.60,95.24,111.50,95.21,111.42,95.16,111.40,95.12,111.42,95.17,111.45,95.25,111.42,95.35,111.38,95.38,111.33,95.42,111.25,95.45,111.22
RZ_204115_12742,0,18430,51,0,1,95.42,111.20,95.39,111.20,95.35,111.15,95.35,111.10,95.35,111.10,95.36,111.12,95.36,111.12,95.38,111.12,95.36,111.25,95.28,111.45,95.20,111.50,95.15,111.38,95.25,111.22,95.34,111.22,95.41,111.17,95.44,111.12,95.44,111.15,95.41,111.22,95.40,111.33,95.33,111.45,95.26,111.58,95.19,111.83,95.20,111.92,95.22,112.08,95.24,112.12,95.31,112.10,95.40,112.03,95.47,111.92,95.47,111.75,95.45,111.58,95.44,111.35,95.41,111.30,95.42,111.35,95.42,111.45,95.41,111.58,95.41,111.62,95.40,111.65,95.39,111.70,95.35,111.78,95.31,111.83,95.29,111.88,95.34,111.90,95.39,111.90,95.47,111.88,95.51,111.83,95.51,111.75,95.47,111.70,95.42,111.72,95.40,111.85,95.40,111.95,95.42,111.97
RZ_204115_12743,0,18430,50,0,1,95.42,111.88,95.35,111.78,95.28,111.67,95.24,111.65,95.33,111.60,95.36,111.65,95.41,111.70,95.35,111.78,95.31,111.80,95.29,111.83,95.31,111.78,95.35,111.70,95.31,111.65,95.24,111.67,95.19,111.78,95.29,111.83,95.40,111.78,95.39,111.85,95.31,112.03,95.24,112.25,95.21,112.33,95.20,112.33,95.26,112.17,95.33,112.05,95.40,112.00,95.42,112.08,95.45,112.12,95.44,112.08,95.42,112.05,95.40,112.03,95.39,112.05,95.40,112.08,95.40,112.10,95.41,112.08,95.41,112.00,95.44,111.95,95.46,111.97,95.47,112.03,95.47,112.05,95.49,112.05,95.47,112.00,95.47,112.00,95.46,112.00,95.46,112.10,95.45,112.20,95.45,112.15,95.49,111.97,95.54,111.85,95.56,111.97,95.54,112.10
RZ_204115_12744,0,18430,50,0,1,95.53,112.17,95.50,112.20,95.47,112.35,95.42,112.50,95.40,112.50,95.38,112.33,95.38,112.08,95.36,111.97,95.36,111.90,95.36,111.95,95.38,112.00,95.39,112.05,95.40,112.15,95.46,112.22,95.51,112.20,95.56,112.15,95.55,112.10,95.55,112.12,95.56,112.12,95.47,112.15,95.39,112.12,95.38,112.10,95.44,112.17,95.51,112.30,95.50,112.40,95.54,112.40,95.61,112.25,95.69,112.08,95.67,111.95,95.62,111.97,95.56,112.03,95.54,112.05,95.54,112.03,95.55,111.95,95.56,111.90,95.60,111.80,95.64,111.80,95.67,111.83,95.70,111.92,95.75,112.03,95.78,112.05,95.74,112.08,95.66,112.20,95.59,112.33,95.60,112.38,95.62,112.40,95.64,112.40,95.65,112.38,95.67,112.33,95.69,112.33
RZ_204115_12745,0,18430,50,0,1,95.67,112.35,95.65,112.40,95.60,112.42,95.56,112.45,95.51,112.45,95.49,112.42,95.49,112.35,95.58,112.28,95.66,112.17,95.74,112.15,95.71,112.15,95.66,112.12,95.61,112.12,95.61,112.17,95.65,112.22,95.67,112.33,95.65,112.38,95.64,112.30,95.62,112.17,95.65,112.28,95.65,112.47,95.67,112.53,95.67,112.38,95.72,112.33,95.76,112.38,95.79,112.42,95.76,112.38,95.75,112.35,95.74,112.35,95.72,112.33,95.71,112.33,95.70,112.08,95.72,111.80,95.74,111.75,95.69,111.97,95.61,112.20,95.54,112.22,95.54,112.25,95.51,112.28,95.45,112.38,95.40,112.50,95.44,112.58,95.47,112.53,95.49,112.53,95.45,112.55,95.42,112.58,95.45,112.58,95.47,112.65,95.53,112.70,95.56,112.70
RZ_204115_12746,0,18430,51,0,1,95.50,112.58,95.44,112.45,95.39,112.40,95.40,112.40,95.42,112.40,95.44,112.50,95.45,112.62,95.56,112.72,95.66,112.83,95.70,112.92,95.62,112.97,95.58,112.90,95.56,112.80,95.56,112.83,95.56,112.88,95.62,112.97,95.70,112.97,95.75,113.00,95.72,112.92,95.67,112.88,95.67,112.70,95.66,112.58,95.66,112.58,95.72,112.67,95.78,112.78,95.70,112.75,95.56,112.75,95.41,112.75,95.45,112.75,95.51,112.72,95.59,112.67,95.62,112.62,95.64,112.60,95.64,112.62,95.64,112.67,95.62,112.72,95.62,112.72,95.61,112.67,95.62,112.62,95.64,112.67,95.69,112.70,95.71,112.75,95.75,112.75,95.78,112.58,95.69,112.45,95.59,112.35,95.55,112.42,95.60,112.50,95.65,112.70,95.64,112.90,95.62,113.08
RZ_204115_12747,0,18430,51,0,1,95.62,112.90,95.61,112.70,95.61,112.50,95.60,112.65,95.58,112.85,95.56,113.00,95.56,113.00,95.55,112.97,95.54,113.00,95.53,112.83,95.55,112.62,95.56,112.65,95.54,112.85,95.55,113.03,95.58,113.00,95.61,113.00,95.62,113.00,95.65,113.08,95.70,113.12,95.75,112.97,95.76,112.78,95.72,112.65,95.66,112.65,95.61,112.62,95.59,112.78,95.58,113.05,95.56,113.35,95.55,113.22,95.51,112.97,95.47,112.72,95.50,112.67,95.58,112.60,95.70,112.62,95.76,112.72,95.76,112.85,95.71,112.92,95.65,112.95,95.64,112.92,95.62,112.88,95.66,112.83,95.71,112.83,95.75,112.85,95.75,112.90,95.70,113.00,95.62,113.12,95.55,113.25,95.56,113.28,95.60,113.25,95.58,113.22,95.53,113.15,95.49,113.12
RZ_204115_12748,0,18430,49,0,1,95.53,113.08,95.59,113.03,95.62,112.97,95.65,112.92,95.65,112.90,95.66,112.97,95.69,113.05,95.71,113.10,95.64,113.03,95.55,113.05,95.49,113.15,95.56,113.30,95.62,113.28,95.65,113.22,95.70,113.17,95.75,113.25,95.74,113.30,95.66,113.33,95.60,113.30,95.69,113.25,95.79,113.22,95.79,113.20,95.71,113.22,95.58,113.25,95.53,113.22,95.47,113.20,95.49,113.17,95.55,113.17,95.61,113.15,95.67,113.05,95.62,113.00,95.59,113.05,95.54,113.12,95.51,113.25,95.47,113.35,95.46,113.47,95.47,113.53,95.55,113.50,95.62,113.38,95.70,113.22,95.76,113.00,95.83,112.80,95.89,112.78,95.89,112.92,95.80,113.10,95.70,113.12,95.61,113.12,95.64,113.08,95.71,113.10
RZ_204115_12749,0,18430,50,0,1,95.80,113.20,95.84,113.35,95.83,113.28,95.81,113.15,95.81,112.97,95.80,112.95,95.80,112.90,95.80,112.97,95.81,113.10,95.81,113.20,95.86,113.25,95.91,113.17,95.86,113.10,95.78,113.05,95.71,112.90,95.75,112.75,95.75,112.58,95.71,112.55,95.69,112.58,95.72,112.70,95.78,112.83,95.75,112.90,95.72,112.92,95.69,113.08,95.70,113.20,95.62,113.35,95.58,113.35,95.64,113.38,95.74,113.38,95.80,113.38,95.76,113.28,95.72,113.20,95.72,113.15,95.72,113.22,95.74,113.33,95.75,113.40,95.75,113.40,95.74,113.42,95.74,113.45,95.74,113.45,95.76,113.45,95.79,113.40,95.79,113.38,95.79,113.33,95.78,113.25,95.75,113.10,95.72,112.92,95.71,112.83,95.72,112.80,95.74,112.85
RZ_204115_12750,0,18430,50,0,12,95.76,112.92,95.78,113.00,95.79,113.05,95.80,113.08,95.86,113.12,95.89,113.12,95.90,113.15,95.90,113.17,95.91,113.17,95.94,113.15,95.92,113.15,95.89,113.12,95.85,113.05,95.80,112.90,95.79,112.80,95.76,112.72,95.86,112.80,95.96,112.88,95.91,112.97,95.76,113.00,95.65,112.92,95.69,112.72,95.74,112.40,95.75,112.15,95.72,112.10,95.70,112.17,95.67,112.28,95.71,112.30,95.78,112.30,95.84,112.28,95.86,112.25,95.88,112.28,95.86,112.30,95.84,112.33,95.85,112.30,95.91,112.28,95.96,112.38,95.94,112.50,95.90,112.65,95.85,112.75,95.86,112.78,95.88,112.78,95.89,112.72,95.88,112.62,95.88,112.50,95.88,112.40,95.88,112.40,95.86,112.40,95.84,112.40,95.80,112.53
RZ_204115_12751,0,18430,50,0,4,95.84,112.62,95.88,112.42,95.86,112.15,95.80,111.90,95.72,111.95,95.71,111.97,95.79,111.92,95.88,111.85,96.01,111.80,96.06,111.80,96.01,111.85,95.91,111.92,95.86,111.97,95.89,112.05,95.92,112.08,95.92,112.10,95.92,112.10,95.92,111.90,95.92,111.72,95.92,111.80,95.92,112.08,95.92,112.30,95.94,112.25,95.95,112.25,95.95,112.30,95.96,112.35,95.95,112.35,95.92,112.35,95.90,112.33,95.80,112.30,95.69,112.28,95.60,112.22,95.65,112.12,95.76,112.08,95.86,112.08,95.89,112.08,95.84,112.08,95.83,112.05,95.85,112.00,95.86,111.97,95.84,112.05,95.81,112.15,95.80,112.05,95.79,111.85,95.80,111.95,95.84,112.20,95.85,112.45,95.81,112.30,95.79,112.15,95.79,112.05
RZ_204115_12752,0,18430,51,0,4,95.78,112.03,95.75,112.03,95.74,112.03,95.74,111.92,95.71,111.85,95.69,111.83,95.64,111.90,95.61,111.92,95.69,111.92,95.79,111.90,95.90,111.85,95.90,111.80,95.92,111.75,95.95,111.70,95.89,111.70,95.79,111.88,95.70,112.05,95.72,112.17,95.76,112.08,95.79,111.97,95.80,111.85,95.80,111.75,95.80,111.67,95.84,111.60,95.86,111.50,95.90,111.42,95.91,111.45,95.88,111.55,95.81,111.65,95.75,111.85,95.75,111.95,95.75,112.00,95.80,111.95,95.84,111.97,95.89,112.03,95.89,112.10,95.89,112.08,95.89,112.00,95.89,111.92,95.86,111.85,95.85,111.85,95.84,111.78,95.84,111.70,95.85,111.58,95.86,111.50,95.89,111.55,95.94,111.55,95.99,111.55,96.04,111.60,96.05,111.72,96.04,112.10
RZ_204115_12753,0,18430,50,0,4,96.04,112.35,96.09,112.40,96.15,112.20,96.16,112.05,96.10,112.12,96.11,112.17,96.17,112.17,96.25,112.15,96.29,112.10,96.34,112.05,96.40,112.30,96.41,112.60,96.36,112.95,96.30,113.05,96.25,113.22,96.26,113.42,96.29,113.80,96.31,114.22,96.31,114.55,96.28,114.83,96.24,115.12,96.26,115.53,96.30,116.33,96.36,117.03,96.35,118.05,96.34,118.53,96.31,119.88,96.28,120.78,96.21,121.97,96.15,122.88,96.09,124.10,96.11,125.62,96.15,126.70,95.91,128.30,95.61,129.75,95.25,131.68,95.14,133.38,95.00,135.15,94.92,136.82,94.74,138.82,94.58,140.43,94.40,142.40,94.25,144.12,94.09,146.45,93.92,148.53,93.65,151.40,93.36,154.15,92.72,157.35,92.30,159.88,91.41,163.18
RZ_204115_12754,0,18430,50,0,4,90.79,166.60,90.15,170.55,90.39,173.85,90.85,177.03,91.36,178.82,90.81,183.90,90.11,189.50,89.38,196.68,89.53,201.28,89.83,205.97,90.20,210.75,90.45,215.85,90.47,220.88,90.01,225.78,89.25,230.60,88.45,235.97,87.46,241.80,86.61,247.45,85.80,252.75,85.51,257.77,84.89,262.82,84.21,267.80,82.96,272.82,82.00,278.05,80.54,283.02,79.65,287.50,78.81,291.80,78.49,296.18,79.12,300.40,79.85,303.15,80.70,304.30,80.70,304.30
RZ_204115_12755,0,18430,50,0,4,null
RZ_204115_12756,0,18430,50,0,4,74.20,302.88,74.20,302.88,74.11,301.60,74.03,300.32,74.46,296.57,75.24,292.68,76.62,287.35,78.47,283.12,80.19,278.88,81.31,273.93,81.55,269.07,81.79,263.95,82.11,259.55,82.85,254.82,83.60,249.75,84.33,244.78,84.51,240.55,84.60,236.18,84.56,231.35,84.05,226.18,82.97,221.47,82.03,217.22,81.69,213.03,82.04,208.53,82.84,204.45,83.61,199.88,84.28,196.25,84.29,192.50,84.30,188.18,84.28,184.95,84.81,180.57,85.26,178.50,85.58,174.25,85.53,170.82,85.19,166.93,84.99,164.45,84.53,162.05,84.38,159.53,84.50,156.43,84.86,154.12,85.24,151.62,85.31,149.72,85.28,148.05,85.16,146.45,85.05,145.00,85.05,143.28,85.11,141.68,85.15,140.35
RZ_204115_12757,0,18430,50,0,4,85.17,139.28,85.19,137.90,85.15,136.45,85.09,135.25,85.01,134.43,84.79,133.93,84.60,133.03,84.40,132.65,84.38,131.60,84.20,130.97,84.08,129.78,83.96,129.03,83.97,127.97,84.05,127.25,84.15,126.47,84.17,125.72,84.14,124.97,84.09,124.30,84.11,123.55,84.22,122.85,84.35,121.92,84.50,121.15,84.69,120.58,84.86,120.03,85.01,119.42,85.05,118.85,85.11,118.35,85.19,118.00,85.21,117.47,85.22,116.97,85.30,116.55,85.40,116.22,85.49,116.03,85.51,115.53,85.53,114.92,85.51,114.40,85.50,114.20,85.45,114.05,85.44,113.92,85.41,113.78,85.42,113.53,85.45,113.33,85.47,113.12,85.49,113.12,85.47,113.00,85.45,112.67,85.41,112.45,85.42,112.30,85.44,112.12,85.45,111.90
RZ_204115_12758,0,18430,50,0,12,85.46,111.70,85.34,111.70,85.22,111.67,85.11,111.75,85.11,111.80,85.12,111.70,85.15,111.50,85.20,111.22,85.24,111.17,85.15,111.12,85.01,111.12,84.88,111.12,84.89,111.10,84.94,111.08,84.99,111.03,84.97,111.00,84.95,111.03,84.94,111.08,84.91,111.25,84.90,111.33,84.94,111.08,84.96,110.72,85.00,110.38,84.99,110.38,84.97,110.38,84.96,110.40,85.00,110.42,85.03,110.45,85.03,110.40,84.95,110.35,84.89,110.33,84.84,110.35,84.85,110.35,84.86,110.33,84.89,110.30,84.90,110.25,84.90,110.20,84.96,110.12,85.00,110.17,85.04,110.25,85.03,110.08,85.09,109.75,85.16,109.42,85.19,109.70,85.14,110.08,85.10,110.20,85.11,109.95,85.11,109.72,85.09,109.67,85.06,109.62
RZ_204115_12759,0,18430,49,0,1,85.05,109.58,85.14,109.60,85.21,109.62,85.29,109.60,85.30,109.58,85.31,109.55,85.33,109.53,85.30,109.53,85.22,109.58,85.16,109.58,85.12,109.60,85.11,109.67,85.10,109.75,85.08,109.83,85.11,109.83,85.15,109.83,85.12,109.80,85.06,109.78,85.00,109.75,85.08,109.62,85.15,109.50,85.15,109.40,85.09,109.45,85.03,109.60,85.01,109.72,85.00,109.88,85.01,109.95,85.03,109.88,85.04,109.75,85.03,109.62,85.03,109.65,84.99,109.65,84.96,109.72,84.96,109.78,85.04,109.72,85.10,109.60,85.11,109.45,85.15,109.45,85.19,109.40,85.24,109.38,85.20,109.38,85.20,109.40,85.20,109.30,85.19,109.20,85.14,109.05,85.09,108.97,85.06,108.97,85.06,109.08,85.04,109.20
RZ_204115_12760,0,18430,49,0,1,85.00,109.30,84.96,109.40,84.94,109.55,84.92,109.60,84.92,109.55,84.95,109.42,84.96,109.30,84.97,109.38,85.00,109.53,85.03,109.67,85.04,109.67,85.03,109.60,85.01,109.50,84.99,109.47,85.03,109.47,85.09,109.42,85.12,109.38,85.12,109.33,85.10,109.30,85.05,109.33,85.04,109.38,85.03,109.38,85.03,109.35,85.01,109.25,85.01,109.12,85.10,109.00,85.21,108.88,85.26,108.85,85.20,108.83,85.14,108.88,85.11,108.97,85.10,109.08,85.10,109.05,85.10,108.97,85.09,108.90,85.06,108.90,85.04,109.10,85.01,109.30,85.00,109.50,84.99,109.47,84.97,109.45,85.00,109.42,84.99,109.40,84.99,109.38,84.99,109.33,85.04,109.25,85.09,109.22,85.14,109.20,85.15,109.20
RZ_204115_12761,0,18430,50,0,1,85.15,109.15,85.15,109.08,85.15,109.00,85.15,109.00,85.15,109.00,85.15,109.03,85.12,109.08,85.11,109.15,85.11,109.17,85.10,109.15,85.10,109.10,85.12,109.05,85.15,109.00,85.16,108.88,85.15,108.78,85.12,108.67,85.11,108.65,85.12,108.90,85.14,109.17,85.15,109.42,85.14,109.40,85.12,109.38,85.11,109.35,85.09,109.35,85.06,109.35,85.04,109.35,85.04,109.35,85.05,109.20,85.05,109.08,85.06,108.97,85.01,109.03,84.97,109.10,84.95,109.22,85.00,109.30,85.01,109.12,85.04,108.92,85.03,108.75,85.09,108.80,85.14,108.90,85.10,109.00,85.00,109.15,84.92,109.28,84.92,109.35,84.96,109.35,85.00,109.33,85.08,109.28,85.11,109.25,85.15,109.00,85.22,108.75,85.30,108.75
RZ_204115_12762,0,18430,50,0,1,85.33,108.95,85.29,109.20,85.25,109.22,85.26,109.25,85.28,109.28,85.26,109.30,85.28,109.35,85.29,109.38,85.29,109.30,85.25,109.20,85.21,109.15,85.24,109.20,85.25,109.25,85.28,109.25,85.25,109.25,85.19,109.30,85.12,109.35,85.14,109.42,85.16,109.47,85.16,109.35,85.14,109.20,85.14,109.03,85.17,109.00,85.19,108.97,85.17,108.97,85.15,109.00,85.14,109.00,85.14,109.03,85.16,109.08,85.16,109.12,85.15,109.17,85.20,109.17,85.28,109.15,85.36,108.95,85.35,108.75,85.35,108.55,85.34,108.55,85.35,108.58,85.38,108.62,85.40,108.65,85.40,108.67,85.46,108.70,85.51,108.72,85.50,108.75,85.45,108.78,85.41,108.75,85.45,108.70,85.45,108.67,85.44,108.75,85.39,108.88
RZ_204115_12763,0,18430,50,0,1,85.39,109.03,85.40,108.92,85.41,108.78,85.42,108.60,85.41,108.60,85.40,108.62,85.39,108.65,85.40,108.67,85.41,108.67,85.44,108.65,85.45,108.62,85.53,108.47,85.59,108.30,85.64,108.17,85.65,108.22,85.64,108.35,85.61,108.42,85.59,108.50,85.56,108.47,85.55,108.38,85.55,108.25,85.56,108.12,85.56,108.12,85.58,108.15,85.56,108.22,85.56,108.30,85.58,108.33,85.58,108.33,85.59,108.33,85.58,108.47,85.58,108.65,85.56,108.72,85.55,108.62,85.58,108.53,85.61,108.42,85.67,108.35,85.70,108.28,85.72,108.25,85.76,108.28,85.81,108.33,85.84,108.40,85.79,108.42,85.74,108.47,85.71,108.50,85.71,108.55,85.72,108.58,85.74,108.42,85.75,108.20,85.76,108.08,85.80,108.12
RZ_204115_12764,0,18430,51,0,1,85.81,108.17,85.84,108.17,85.84,108.17,85.84,108.00,85.85,107.85,85.84,107.70,85.81,107.70,85.80,107.70,85.81,107.80,85.81,107.90,85.79,108.00,85.76,108.00,85.79,107.97,85.84,107.92,85.89,107.90,85.90,107.95,85.91,108.03,85.92,108.12,85.95,108.15,85.96,108.10,85.94,108.10,85.90,108.12,85.86,108.00,85.86,107.88,85.91,107.72,85.97,107.65,86.04,107.55,86.06,107.42,86.08,107.40,86.05,107.45,86.00,107.55,85.96,107.58,85.96,107.60,85.90,107.55,85.84,107.53,85.81,107.53,85.85,107.53,85.89,107.40,85.84,107.28,85.81,107.08,85.79,107.00,85.84,106.90,85.88,106.92,85.89,106.97,85.91,107.17,85.96,107.40,86.03,107.58,86.08,107.42,86.11,107.28,86.15,107.25,86.08,107.40
RZ_204115_12765,0,18430,50,0,1,86.04,107.38,85.99,107.25,86.01,107.08,86.01,107.15,86.03,107.22,86.08,107.28,86.12,107.28,86.17,107.22,86.15,107.15,86.09,107.08,86.05,107.12,86.05,107.22,85.97,107.35,85.89,107.35,85.89,107.33,85.96,107.25,86.05,107.10,86.05,106.97,86.05,107.10,86.00,107.30,85.94,107.58,85.95,107.65,86.03,107.70,86.09,107.70,86.06,107.60,86.10,107.35,86.16,107.08,86.17,106.92,86.14,106.92,86.10,107.00,86.11,107.10,86.11,107.28,86.12,107.40,86.12,107.55,86.10,107.62,86.08,107.72,86.05,107.75,86.05,107.62,86.05,107.42,86.06,107.35,86.08,107.42,86.04,107.50,86.01,107.47,86.03,107.45,86.09,107.53,86.14,107.62,86.17,107.58,86.25,107.40,86.33,107.53,86.36,107.80
RZ_204115_12766,0,18430,50,0,1,86.38,108.12,86.38,108.15,86.34,108.20,86.29,108.20,86.22,108.22,86.21,108.20,86.24,108.10,86.26,107.97,86.29,107.85,86.28,107.83,86.26,107.83,86.28,107.83,86.29,107.70,86.33,107.58,86.35,107.58,86.39,107.72,86.40,107.85,86.42,107.88,86.42,107.95,86.42,108.05,86.39,108.08,86.36,108.08,86.33,108.08,86.38,108.08,86.45,108.08,86.54,108.08,86.47,108.10,86.39,108.12,86.35,108.15,86.41,108.15,86.46,108.17,86.45,108.20,86.45,108.25,86.42,108.28,86.42,108.25,86.45,108.17,86.49,108.10,86.50,108.03,86.49,108.03,86.49,108.03,86.47,108.03,86.47,108.05,86.46,108.20,86.45,108.38,86.45,108.53,86.46,108.47,86.45,108.42,86.41,108.38,86.36,108.42,86.41,108.50
RZ_204115_12767,0,18430,50,0,1,86.49,108.58,86.56,108.47,86.59,108.42,86.60,108.38,86.55,108.42,86.47,108.42,86.40,108.42,86.46,108.45,86.51,108.50,86.56,108.53,86.55,108.50,86.55,108.45,86.53,108.50,86.53,108.58,86.51,108.62,86.53,108.62,86.49,108.65,86.42,108.67,86.39,108.58,86.36,108.47,86.40,108.40,86.42,108.42,86.44,108.47,86.41,108.47,86.40,108.50,86.46,108.50,86.55,108.50,86.64,108.47,86.66,108.40,86.61,108.33,86.59,108.25,86.55,108.25,86.56,108.28,86.55,108.28,86.54,108.25,86.54,108.22,86.53,108.28,86.42,108.38,86.31,108.58,86.29,108.70,86.35,108.65,86.44,108.53,86.47,108.47,86.50,108.55,86.47,108.65,86.44,108.67,86.40,108.62,86.39,108.60,86.39,108.58,86.38,108.58
RZ_204115_12768,0,18430,50,0,1,86.34,108.58,86.34,108.58,86.36,108.60,86.41,108.60,86.41,108.65,86.39,108.67,86.38,108.72,86.39,108.55,86.40,108.38,86.41,108.20,86.40,108.22,86.38,108.28,86.36,108.30,86.34,108.35,86.31,108.42,86.30,108.53,86.28,108.60,86.25,108.62,86.22,108.65,86.20,108.70,86.19,108.70,86.24,108.72,86.28,108.70,86.26,108.78,86.20,108.92,86.20,109.10,86.28,109.17,86.36,109.10,86.41,109.00,86.62,108.95,86.92,108.90,87.29,108.85,87.50,108.80,87.75,108.85,88.00,109.00,88.22,109.42,88.50,109.88,88.69,110.25,88.97,110.28,89.04,110.30,89.11,110.38,89.26,110.60,89.41,110.83,89.58,110.95,89.55,110.92,89.54,110.88,89.54,110.95,89.51,111.05,89.50,111.12,89.47,111.10
RZ_204115_12769,0,18430,50,0,12,89.46,111.10,89.44,111.17,89.42,111.25,89.44,111.35,89.44,111.38,89.36,111.42,89.26,111.45,89.17,111.50,89.19,111.47,89.17,111.42,89.15,111.38,89.12,111.35,89.12,111.08,89.17,110.80,89.24,110.58,89.28,110.72,89.25,110.92,89.25,111.10,89.26,111.22,89.28,111.22,89.29,111.20,89.30,111.05,89.31,110.95,89.31,110.85,89.33,110.85,89.29,110.97,89.24,111.12,89.20,111.25,89.19,111.25,89.26,111.28,89.34,111.33,89.41,111.28,89.39,111.20,89.36,111.15,89.31,111.22,89.26,111.25,89.22,111.22,89.21,111.30,89.20,111.40,89.20,111.50,89.20,111.47,89.20,111.35,89.21,111.22,89.19,111.12,89.17,111.08,89.16,111.03,89.19,111.12,89.20,111.22,89.21,111.30,89.21,111.22
RZ_204115_12770,0,18430,51,0,12,89.20,111.12,89.17,111.12,89.09,111.15,89.01,111.22,88.94,111.25,88.94,111.25,88.94,111.17,88.94,111.10,88.92,111.03,88.91,111.05,88.92,111.15,88.96,111.28,89.01,111.38,89.05,111.47,89.09,111.53,89.12,111.50,89.15,111.45,89.14,111.50,89.10,111.60,89.04,111.50,89.00,111.30,89.01,111.15,89.04,111.28,89.08,111.47,88.99,111.60,88.90,111.72,88.84,111.75,88.88,111.78,88.90,111.62,88.92,111.38,88.94,111.10,88.95,111.15,88.99,111.30,89.04,111.40,89.09,111.33,89.11,111.40,89.08,111.53,89.04,111.60,89.01,111.53,89.01,111.42,89.03,111.38,89.00,111.28,88.97,111.17,88.96,111.10,88.95,111.17,88.95,111.25,88.94,111.30,88.95,111.33,88.96,111.38,88.96,111.40,88.96,111.40
RZ_204115_12771,0,18430,49,0,4,88.90,111.40,88.86,111.40,88.88,111.42,88.90,111.42,88.92,111.38,88.92,111.40,88.94,111.53,88.91,111.65,88.88,111.72,88.84,111.58,88.85,111.42,88.86,111.25,88.91,111.20,88.94,111.20,88.96,111.17,88.94,111.20,88.92,111.20,88.91,111.22,88.91,111.22,88.91,110.97,88.90,110.72,88.92,110.55,88.96,110.58,89.01,110.60,89.04,110.65,89.00,110.75,88.92,110.83,88.86,110.83,88.86,110.85,88.85,110.92,88.81,111.00,88.79,111.10,88.78,111.15,88.80,111.05,88.86,110.88,88.88,110.90,88.90,111.08,88.88,111.25,88.90,111.10,88.92,110.92,88.94,110.70,88.91,110.65,88.86,110.88,88.83,111.15,88.79,111.42,88.79,111.42,88.80,111.22,88.80,111.00,88.81,110.78
RZ_204115_12772,0,18430,50,0,4,88.83,110.80,88.83,110.83,88.83,110.85,88.83,110.85,88.83,110.83,88.83,110.80,88.81,110.80,88.81,110.80,88.80,110.80,88.80,110.75,88.80,110.67,88.80,110.62,88.78,110.80,88.76,111.03,88.75,111.30,88.75,111.33,88.72,111.25,88.71,110.90,88.74,110.53,88.80,110.38,88.85,110.50,88.84,110.65,88.83,110.72,88.81,110.55,88.79,110.35,88.75,110.38,88.71,110.58,88.67,110.80,88.65,110.75,88.65,110.70,88.76,110.60,88.86,110.58,88.99,110.58,89.01,110.65,89.00,110.78,88.92,110.88,88.85,110.95,88.80,111.08,88.79,111.15,88.78,111.20,88.79,111.17,88.80,111.08,88.83,111.00,88.84,110.95,88.81,110.97,88.75,110.97,88.71,110.92,88.69,110.95,88.69,111.00,88.65,111.00
RZ_204115_12773,0,18430,50,0,4,88.61,110.97,88.64,110.80,88.64,110.67,88.65,110.58,88.58,110.60,88.56,110.62,88.60,110.62,88.70,110.65,88.79,110.70,88.81,110.75,88.79,110.78,88.79,110.90,88.79,111.05,88.76,111.15,88.74,111.10,88.75,111.05,88.78,110.95,88.78,110.90,88.75,110.85,88.76,110.72,88.78,110.55,88.80,110.38,88.79,110.60,88.85,110.80,88.91,110.97,88.90,110.90,88.83,110.90,88.75,110.92,88.75,111.03,88.76,111.05,88.72,111.10,88.70,111.10,88.69,111.10,88.69,111.10,88.71,110.95,88.74,110.80,88.75,110.60,88.74,110.55,88.71,110.58,88.69,110.65,88.67,110.72,88.66,110.97,88.66,111.20,88.66,111.12,88.66,110.80,88.67,110.47,88.66,110.47,88.66,110.47,88.74,110.47,88.79,110.50
RZ_204115_12774,0,18430,100,0,1,88.84,110.55,88.80,110.62,88.76,110.67,88.76,110.75,88.79,110.78,88.78,110.70,88.74,110.62,88.71,110.55,88.71,110.50,88.70,110.47,88.69,110.47,88.67,110.55,88.67,110.62,88.67,110.62,88.67,110.50,88.62,110.42,88.58,110.42,88.58,110.47,88.62,110.60,88.67,110.67,88.67,110.75,88.66,110.78,88.65,110.60,88.66,110.42,88.69,110.25,88.71,110.22,88.72,110.22,88.72,110.38,88.72,110.50,88.72,110.42,88.74,110.20,88.72,109.95,88.65,109.97,88.59,110.03,88.59,109.95,88.65,109.83,88.71,109.45,88.67,109.25,88.60,109.20,88.56,109.45,88.60,109.85,88.61,110.10,88.59,110.17,88.53,110.10,88.47,110.05,88.51,110.05,88.56,110.10,88.61,110.20,88.59,110.30,88.53,110.35,88.49,110.30,88.45,110.28,88.47,110.25,88.47,110.25,88.49,110.28,88.54,110.00,88.59,109.72,88.69,109.45,88.72,109.45,88.72,109.47,88.65,109.42,88.59,109.35,88.54,109.40,88.51,109.50,88.47,109.70,88.46,109.78,88.53,109.70,88.61,109.55,88.64,109.60,88.54,109.83,88.45,110.00,88.36,109.95,88.33,109.88,88.29,109.83,88.31,109.83,88.41,109.80,88.51,109.72,88.61,109.67,88.59,109.67,88.55,109.72,88.53,109.53,88.55,109.30,88.58,109.00,88.58,108.92,88.55,109.10,88.56,109.25,88.59,109.38,88.51,109.30,88.41,109.30,88.34,109.30,88.39,109.25,88.45,109.22,88.47,109.58,88.49,109.95,88.53,110.08,88.58,109.83,88.61,109.40,88.64,109.22,88.64,109.22,88.61,109.42
RZ_204115_12775,0,18430,50,0,1,88.56,109.58,88.55,109.50,88.58,109.45,88.58,109.25,88.53,109.03,88.51,108.97,88.54,109.15,88.59,109.25,88.59,109.20,88.59,109.12,88.54,109.17,88.49,109.25,88.45,109.28,88.47,109.35,88.50,109.38,88.50,109.42,88.50,109.40,88.50,109.42,88.47,109.42,88.45,109.38,88.41,109.33,88.38,109.30,88.35,109.35,88.34,109.38,88.40,109.35,88.45,109.33,88.54,109.35,88.59,109.45,88.59,109.55,88.55,109.42,88.51,109.22,88.54,108.97,88.55,108.92,88.50,108.78,88.42,108.67,88.36,108.62,88.36,108.72,88.36,108.83,88.38,108.88,88.39,108.88,88.40,108.78,88.40,108.67,88.40,108.58,88.44,108.58,88.49,108.67,88.53,108.88,88.56,109.08,88.56,109.30,88.59,109.40,88.60,109.45
RZ_204115_12776,0,18430,50,0,1,88.55,109.40,88.49,109.38,88.41,109.17,88.41,108.92,88.42,108.70,88.42,108.75,88.42,108.75,88.34,108.75,88.16,108.72,87.99,108.83,87.71,108.95,87.47,108.83,87.01,108.62,86.67,108.33,86.28,108.28,86.10,108.12,85.72,108.08,85.38,108.05,84.95,107.75,84.71,107.45,84.40,107.03,84.15,106.88,83.96,106.70,83.79,106.67,83.61,106.67,83.45,106.70,83.35,106.75,83.29,106.80,83.24,106.90,83.14,106.97,83.01,107.12,82.95,107.17,83.01,106.92,83.06,106.62,83.06,106.25,82.97,106.20,82.90,106.10,82.76,106.10,82.71,106.10,82.66,106.15,82.66,106.22,82.66,106.20,82.66,106.15,82.60,106.10,82.54,106.12,82.49,106.10,82.49,106.05,82.47,105.97,82.46,105.92,82.44,105.90
RZ_204115_12777,0,18430,51,0,1,82.41,105.88,82.41,105.88,82.44,105.67,82.46,105.47,82.50,105.25,82.50,105.20,82.51,105.17,82.53,104.88,82.53,104.58,82.53,104.47,82.51,104.62,82.51,104.75,82.51,104.67,82.51,104.67,82.50,104.70,82.50,104.75,82.47,104.75,82.46,104.70,82.46,104.65,82.45,104.65,82.45,104.65,82.42,104.75,82.45,104.85,82.47,104.75,82.47,104.55,82.46,104.35,82.42,104.50,82.41,104.67,82.46,104.83,82.53,104.75,82.58,104.62,82.56,104.47,82.56,104.45,82.47,104.50,82.40,104.53,82.35,104.55,82.40,104.50,82.44,104.45,82.44,104.42,82.41,104.42,82.40,104.50,82.39,104.60,82.38,104.70,82.44,104.78,82.50,104.78,82.56,104.62,82.51,104.50,82.45,104.45,82.36,104.53,82.34,104.58,82.38,104.60
RZ_204115_12778,0,18430,49,0,1,82.40,104.58,82.44,104.53,82.41,104.38,82.44,104.22,82.46,104.08,82.51,104.22,82.56,104.38,82.58,104.53,82.56,104.47,82.55,104.60,82.56,104.70,82.58,104.80,82.58,104.70,82.58,104.67,82.55,104.70,82.55,104.53,82.55,104.28,82.56,103.95,82.56,103.88,82.55,103.78,82.50,103.78,82.46,103.83,82.42,103.88,82.45,103.75,82.47,103.65,82.47,103.70,82.49,103.88,82.51,104.15,82.55,104.28,82.58,104.35,82.58,104.33,82.59,104.33,82.56,104.30,82.53,104.33,82.47,104.33,82.45,104.30,82.40,104.28,82.38,104.20,82.40,104.20,82.50,104.17,82.60,104.20,82.64,104.15,82.60,104.08,82.58,103.97,82.58,103.92,82.56,103.97,82.55,103.97,82.53,103.97,82.50,103.90
RZ_204115_12779,0,18430,50,0,1,82.53,103.80,82.58,103.70,82.60,103.88,82.58,104.17,82.58,104.55,82.59,104.62,82.59,104.75,82.60,104.80,82.65,104.62,82.70,104.40,82.75,104.22,82.74,104.25,82.66,104.22,82.60,104.12,82.55,104.00,82.56,103.95,82.56,104.03,82.62,104.20,82.67,104.38,82.78,104.45,82.83,104.42,82.81,104.40,82.76,104.40,82.70,104.38,82.69,104.28,82.66,104.20,82.64,104.17,82.64,104.25,82.65,104.33,82.66,104.33,82.66,104.38,82.69,104.42,82.69,104.45,82.70,104.42,82.67,104.40,82.64,104.38,82.60,104.45,82.62,104.53,82.69,104.20,82.75,103.83,82.75,103.55,82.75,103.65,82.75,103.75,82.74,103.85,82.72,103.95,82.71,104.03,82.65,104.03,82.59,103.95,82.59,103.85,82.65,103.88
RZ_204115_12780,0,18430,50,0,1,82.71,104.03,82.71,104.00,82.71,103.85,82.71,103.70,82.71,103.72,82.72,103.72,82.69,103.70,82.66,103.65,82.62,103.78,82.62,103.95,82.66,104.10,82.71,104.08,82.76,104.03,82.76,103.97,82.75,103.92,82.74,103.88,82.72,103.83,82.71,103.83,82.71,103.85,82.70,103.85,82.67,103.83,82.65,103.78,82.60,103.62,82.58,103.50,82.54,103.55,82.55,103.65,82.54,103.83,82.53,103.90,82.55,103.95,82.59,104.05,82.62,104.10,82.62,104.03,82.61,103.92,82.61,103.85,82.60,103.85,82.54,103.78,82.47,103.60,82.47,103.50,82.55,103.42,82.61,103.42,82.61,103.62,82.58,103.83,82.53,103.88,82.47,103.72,82.46,103.55,82.46,103.55,82.50,103.53,82.54,103.50,82.55,103.50,82.51,103.40
RZ_204115_12781,0,18430,50,0,1,82.47,103.33,82.45,103.55,82.45,103.83,82.44,104.15,82.44,104.17,82.45,104.20,82.45,104.25,82.45,104.33,82.47,104.40,82.50,104.42,82.49,104.38,82.42,104.35,82.38,104.08,82.36,103.78,82.40,103.60,82.45,103.65,82.51,103.60,82.55,103.47,82.55,103.45,82.51,103.45,82.49,103.38,82.47,103.30,82.41,103.28,82.35,103.30,82.29,103.33,82.29,103.38,82.35,103.35,82.42,103.35,82.50,103.35,82.50,103.55,82.42,103.75,82.34,103.92,82.29,103.95,82.31,103.95,82.36,103.95,82.38,103.95,82.39,103.95,82.38,103.95,82.38,103.83,82.35,103.70,82.35,103.58,82.34,103.58,82.33,103.58,82.33,103.55,82.33,103.60,82.34,103.72,82.36,103.85,82.38,103.83,82.39,103.78,82.36,103.70
RZ_204115_12782,0,18430,50,0,1,82.35,103.72,82.31,103.72,82.29,103.65,82.26,103.58,82.29,103.45,82.31,103.42,82.33,103.38,82.35,103.35,82.36,103.35,82.34,103.30,82.29,103.30,82.25,103.45,82.28,103.65,82.31,103.75,82.33,103.65,82.34,103.60,82.34,103.62,82.34,103.60,82.34,103.53,82.31,103.47,82.29,103.47,82.29,103.45,82.31,103.55,82.33,103.62,82.33,103.72,82.31,103.72,82.30,103.72,82.29,103.75,82.34,103.72,82.40,103.72,82.40,103.78,82.35,103.90,82.31,104.03,82.31,104.05,82.31,103.85,82.30,103.70,82.30,103.55,82.31,103.58,82.33,103.47,82.35,103.40,82.31,103.45,82.28,103.60,82.24,103.78,82.24,103.75,82.24,103.72,82.25,103.70,82.25,103.55,82.26,103.42,82.26,103.38,82.24,103.50
RZ_204115_12783,0,18430,50,0,1,82.21,103.75,82.22,103.92,82.24,104.08,82.24,104.10,82.21,104.15,82.21,104.15,82.22,104.17,82.24,103.95,82.25,103.72,82.26,103.58,82.26,103.67,82.28,103.78,82.29,103.83,82.30,103.92,82.30,104.00,82.29,104.17,82.26,104.28,82.31,104.25,82.35,104.12,82.41,103.97,82.41,104.00,82.38,104.03,82.31,104.05,82.26,104.05,82.25,104.03,82.28,103.88,82.30,103.72,82.31,103.72,82.29,103.88,82.25,103.97,82.22,103.92,82.20,103.92,82.17,103.97,82.14,104.05,82.11,104.10,82.05,104.12,82.01,104.12,81.99,104.17,82.01,104.17,82.09,104.15,82.19,104.17,82.26,104.20,82.31,104.22,82.34,104.20,82.38,104.17,82.40,103.97,82.44,103.78,82.45,103.60,82.45,103.55,82.42,103.53
RZ_204115_12784,0,18430,49,0,1,82.34,103.45,82.25,103.45,82.19,103.47,82.19,103.60,82.19,103.88,82.20,104.12,82.19,104.33,82.20,104.40,82.24,104.47,82.28,104.22,82.28,103.95,82.25,103.67,82.24,103.78,82.24,103.88,82.22,104.22,82.21,104.42,82.22,104.38,82.24,104.08,82.26,103.92,82.28,104.08,82.29,104.00,82.33,103.80,82.35,103.72,82.38,103.80,82.39,103.90,82.40,103.85,82.40,103.90,82.38,103.97,82.28,104.05,82.17,104.10,82.17,104.12,82.26,104.12,82.31,104.12,82.29,104.15,82.26,104.17,82.25,104.28,82.25,104.33,82.30,104.42,82.36,104.47,82.42,104.55,82.44,104.55,82.42,104.42,82.39,104.12,82.35,103.85,82.26,103.75,82.19,103.53,82.10,103.10,82.11,102.42,82.10,102.00
RZ_204115_12785,0,18430,50,0,1,82.09,101.78,82.00,101.92,81.91,102.05,81.86,102.00,81.88,101.80,81.90,101.38,81.91,101.15,81.94,100.92,81.92,100.95,81.91,100.97,81.91,100.95,81.94,100.88,81.95,100.90,81.90,100.97,81.83,100.78,81.78,100.47,81.74,100.22,81.74,100.30,81.72,100.58,81.71,100.80,81.69,101.00,81.67,100.80,81.67,100.60,81.69,100.38,81.70,100.35,81.71,100.30,81.71,100.33,81.72,100.33,81.69,100.38,81.66,100.33,81.62,100.30,81.62,100.22,81.61,100.20,81.60,100.17,81.60,100.15,81.61,100.15,81.62,100.17,81.67,100.17,81.74,100.20,81.83,100.22,81.84,100.25,81.81,100.17,81.75,100.15,81.70,100.10,81.70,100.15,81.74,100.12,81.74,100.10,81.74,100.03,81.71,99.97,81.71,99.90
RZ_204115_12786,0,18430,52,0,1,81.71,99.88,81.71,99.85,81.71,99.83,81.71,99.83,81.70,99.80,81.67,99.83,81.64,99.85,81.64,99.88,81.65,100.08,81.67,100.28,81.69,100.42,81.70,100.40,81.71,100.35,81.71,100.35,81.72,100.28,81.74,100.20,81.74,100.12,81.74,100.22,81.74,100.28,81.72,100.33,81.72,100.28,81.69,100.28,81.64,100.17,81.66,100.08,81.74,100.00,81.79,100.30,81.78,100.62,81.76,100.62,81.78,100.30,81.78,100.08,81.78,100.17,81.79,100.25,81.79,100.20,81.78,100.15,81.79,100.05,81.81,100.00,81.83,100.08,81.81,100.20,81.78,100.25,81.75,100.17,81.76,100.22,81.80,100.28,81.83,100.30,81.83,100.30,81.83,100.35,81.81,100.40,81.81,100.40,81.80,100.45,81.76,100.47,81.72,100.45,81.76,100.45,81.85,100.47
RZ_204115_12787,0,18430,51,0,12,82.01,100.50,82.08,100.50,82.01,100.42,81.88,100.33,81.83,100.15,81.91,100.05,81.95,100.05,81.89,100.20,81.83,100.33,81.81,100.35,81.81,100.33,81.80,100.33,81.79,100.35,81.79,100.45,81.78,100.50,81.78,100.53,81.78,100.50,81.76,100.47,81.75,100.55,81.75,100.62,81.79,100.72,81.81,100.78,81.83,100.65,81.81,100.53,81.86,100.42,81.92,100.40,81.97,100.35,81.96,100.30,81.96,100.33,81.97,100.38,81.99,100.42,81.99,100.50,81.97,100.55,81.96,100.62,81.94,100.65,81.94,100.70,81.92,100.70,81.92,100.70,81.95,100.70,81.95,100.72,81.96,100.58,81.97,100.38,82.00,100.08,82.01,100.00,81.99,100.20,81.95,100.42,81.92,100.62,81.94,100.55,81.95,100.55,81.95,100.55,81.95,100.55
RZ_204115_12788,0,18430,50,0,4,81.92,100.62,81.91,100.70,81.91,100.75,81.96,100.70,82.00,100.62,81.97,100.55,81.92,100.53,81.91,100.55,81.91,100.62,81.92,100.67,81.97,100.70,82.05,100.67,82.09,100.67,82.04,100.67,82.00,100.67,82.00,100.70,82.00,100.67,82.01,100.67,82.03,100.80,82.04,100.92,82.00,101.05,81.96,100.97,81.94,100.83,81.97,100.67,81.99,100.58,81.99,100.58,81.99,100.65,81.97,100.72,82.00,100.70,82.03,100.60,82.05,100.45,82.04,100.40,82.04,100.25,82.04,100.17,82.01,100.12,82.00,100.20,82.04,100.47,82.10,100.75,82.15,100.80,82.12,100.62,82.09,100.42,82.08,100.53,82.10,100.60,82.15,100.62,82.14,100.45,82.09,100.25,82.06,100.08,82.08,100.05,82.06,100.10,82.04,100.15
RZ_204115_12789,0,18430,50,0,4,82.03,100.20,82.01,100.30,82.00,100.47,82.01,100.50,82.04,100.38,82.05,100.25,82.05,100.28,82.04,100.35,82.05,100.45,82.05,100.53,82.06,100.50,82.06,100.45,82.06,100.40,82.08,100.38,82.10,100.38,82.15,100.38,82.17,100.28,82.16,100.17,82.11,100.22,82.05,100.35,82.01,100.50,81.99,100.58,81.99,100.62,82.00,100.47,82.01,100.25,82.06,100.05,82.11,100.08,82.16,100.10,82.17,100.10,82.11,100.15,82.04,100.25,81.99,100.33,82.01,100.45,82.04,100.53,82.06,100.53,82.06,100.45,82.06,100.50,82.05,100.60,82.05,100.65,82.04,100.58,82.03,100.53,82.03,100.53,82.04,100.50,82.04,100.47,82.01,100.55,81.99,100.65,81.96,100.60,81.94,100.47,81.95,100.28,82.00,100.22
RZ_204115_12790,0,18430,50,0,4,82.05,100.35,82.09,100.53,82.12,100.70,82.16,100.70,82.10,100.53,82.03,100.38,81.92,100.30,81.91,100.40,81.94,100.47,81.97,100.50,82.04,100.50,82.05,100.50,82.06,100.42,82.06,100.38,82.03,100.33,81.99,100.30,82.00,100.28,82.05,100.20,82.05,100.20,82.00,100.25,82.00,100.28,82.06,100.30,82.12,100.33,82.15,100.35,82.14,100.38,82.11,100.35,82.10,100.42,82.11,100.47,82.12,100.58,82.06,100.58,81.99,100.67,81.90,100.78,81.88,100.88,81.88,100.92,81.90,100.72,81.90,100.53,81.89,100.28,81.89,100.22,81.92,100.22,81.99,100.33,82.03,100.55,82.03,100.67,81.96,100.67,81.94,100.55,81.95,100.42,81.97,100.42,82.01,100.47,82.03,100.58,82.04,100.67,82.05,100.65
RZ_204115_12791,0,18430,100,0,1,82.01,100.50,81.97,100.33,81.95,100.25,81.99,100.25,82.05,100.28,82.09,100.33,82.14,100.38,82.09,100.38,82.03,100.35,81.99,100.30,82.01,100.30,82.01,100.30,81.96,100.35,81.91,100.40,81.91,100.45,81.94,100.50,81.97,100.50,82.04,100.47,82.09,100.45,82.09,100.47,82.04,100.53,81.99,100.55,81.96,100.40,81.96,100.25,81.95,100.12,81.94,100.17,81.94,100.28,81.96,100.35,81.97,100.40,81.99,100.33,81.99,100.28,81.99,100.22,81.99,100.22,81.99,100.38,81.99,100.53,82.00,100.40,82.03,100.12,82.06,99.85,82.08,99.80,82.09,99.72,82.10,99.62,82.08,99.58,82.04,99.80,82.01,100.05,82.03,100.15,82.04,100.00,82.01,99.88,81.96,99.85,81.90,99.83,81.89,99.78,81.90,99.72,81.92,99.70,81.95,99.60,81.96,99.58,81.95,99.60,81.92,99.67,81.90,99.75,81.88,99.75,81.86,99.75,81.86,99.75,81.86,99.83,81.88,99.90,81.89,100.00,81.91,100.03,81.92,100.08,81.92,100.12,81.95,100.08,81.99,100.00,82.03,99.90,82.08,99.92,82.11,99.92,82.11,99.92,82.08,99.92,82.03,99.92,82.03,99.92,82.01,99.88,82.00,99.88,81.99,99.90,81.95,100.05,81.94,100.12,81.90,100.12,81.90,100.03,81.89,99.97,81.89,99.95,81.90,99.92,81.92,99.88,81.92,99.90,81.92,99.92,81.91,99.97,81.91,99.95,81.94,99.90,81.97,99.90,81.99,99.92,82.01,99.92,82.03,99.92,82.06,99.88,82.08,99.85,82.04,99.85,81.99,99.88,81.94,99.90
RZ_204115_12792,0,18430,50,0,1,81.95,99.90,81.96,99.85,81.97,99.80,81.96,99.78,81.96,99.80,81.96,99.83,81.97,99.83,81.99,99.75,82.00,99.58,82.01,99.42,82.01,99.42,81.95,99.60,81.89,99.75,81.86,99.90,81.94,99.92,82.00,99.92,82.05,99.85,82.03,99.92,82.00,100.08,81.97,100.22,81.99,100.22,82.00,100.10,82.03,99.78,82.05,99.42,82.06,99.20,82.06,99.20,82.06,99.25,82.04,99.40,82.00,99.55,81.97,99.65,81.97,99.67,81.96,99.67,81.95,99.70,81.94,99.70,81.96,99.72,81.99,99.72,82.03,99.72,82.04,99.75,82.08,99.53,82.10,99.30,82.11,99.28,82.11,99.47,82.10,99.50,82.10,99.30,82.12,99.22,82.14,99.35,82.15,99.55,82.15,99.62,82.12,99.78,82.10,99.83
RZ_204115_12793,0,18430,50,0,1,82.06,99.90,82.03,99.92,82.01,99.85,82.05,99.67,82.06,99.50,82.08,99.40,82.05,99.42,82.05,99.45,82.06,99.35,82.05,99.30,82.04,99.22,82.08,99.28,82.14,99.28,82.20,99.33,82.21,99.45,82.16,99.60,82.11,99.62,82.08,99.55,82.09,99.50,82.10,99.47,82.12,99.22,82.15,98.97,82.16,98.65,82.15,98.60,82.17,98.72,82.20,98.92,82.19,99.15,82.11,99.20,82.04,99.22,82.01,99.22,82.04,99.17,82.14,99.10,82.24,99.08,82.26,99.03,82.21,98.97,82.16,99.03,82.17,99.15,82.17,99.33,82.17,99.38,82.19,99.45,82.24,99.47,82.29,99.42,82.30,99.40,82.28,99.35,82.24,99.33,82.22,99.22,82.22,99.12,82.21,99.08,82.19,99.03,82.14,98.95
RZ_204115_12794,0,18430,50,0,1,82.09,99.12,82.10,99.35,82.14,99.38,82.19,99.20,82.20,99.03,82.20,99.05,82.20,99.12,82.20,99.17,82.19,99.17,82.16,99.15,82.15,99.15,82.14,99.15,82.15,99.12,82.15,99.10,82.16,99.08,82.16,99.03,82.19,98.97,82.20,98.97,82.17,99.03,82.14,99.10,82.10,99.33,82.09,99.60,82.08,99.88,82.10,99.90,82.20,99.75,82.30,99.60,82.38,99.50,82.36,99.55,82.34,99.55,82.34,99.40,82.35,99.20,82.34,99.03,82.31,98.95,82.31,98.95,82.33,98.97,82.33,99.03,82.30,99.12,82.29,99.20,82.29,99.20,82.29,99.15,82.29,99.10,82.31,99.12,82.33,99.15,82.34,99.30,82.33,99.40,82.30,99.47,82.29,99.42,82.29,99.38,82.29,99.35,82.30,99.33
RZ_204115_12795,0,18430,50,0,1,82.31,99.33,82.33,99.35,82.31,99.33,82.30,99.30,82.29,99.33,82.26,99.35,82.25,99.22,82.26,99.05,82.29,98.88,82.34,98.85,82.39,98.85,82.42,98.85,82.46,99.00,82.51,99.15,82.53,99.33,82.45,99.35,82.35,99.42,82.28,99.50,82.31,99.65,82.33,99.70,82.30,99.55,82.28,99.28,82.33,98.92,82.39,98.83,82.44,99.00,82.42,99.22,82.40,99.35,82.39,99.28,82.42,99.17,82.47,99.17,82.53,99.20,82.51,99.22,82.49,99.12,82.46,98.97,82.47,99.00,82.51,99.15,82.54,99.22,82.54,99.10,82.53,99.00,82.53,98.97,82.53,99.03,82.55,99.08,82.59,99.05,82.58,99.03,82.49,99.03,82.41,99.05,82.38,99.10,82.36,99.15,82.34,99.20,82.31,99.25
RZ_204115_12796,0,18430,50,0,1,82.30,99.28,82.33,99.12,82.36,98.97,82.44,98.95,82.47,99.08,82.51,99.22,82.54,99.20,82.55,99.17,82.54,99.22,82.53,99.30,82.51,99.40,82.53,99.47,82.55,99.42,82.58,99.38,82.55,99.42,82.51,99.55,82.47,99.70,82.45,99.65,82.44,99.55,82.53,99.55,82.62,99.67,82.65,99.83,82.54,99.88,82.42,99.95,82.38,99.83,82.39,99.62,82.34,99.40,82.17,99.33,81.90,99.25,81.59,99.22,81.25,99.42,80.84,99.65,80.45,99.97,80.00,100.12,79.56,100.28,79.01,100.25,78.47,100.20,77.91,100.30,77.47,100.83,77.10,101.40,76.75,102.00,76.53,102.28,76.39,102.70,76.38,103.00,76.33,103.25,76.21,103.53,76.11,103.85,76.09,104.22,76.17,104.30,76.26,104.30
RZ_204115_12797,0,18430,49,0,1,76.34,104.20,76.44,104.17,76.54,104.17,76.65,104.17,76.69,104.12,76.75,104.03,76.78,104.08,76.84,104.17,76.90,104.25,76.89,104.22,76.83,104.15,76.78,104.12,76.80,104.12,76.81,104.10,76.76,104.05,76.67,104.05,76.59,104.00,76.64,103.97,76.74,104.03,76.84,104.12,76.78,104.33,76.71,104.40,76.67,104.55,76.71,104.62,76.71,104.72,76.65,104.47,76.60,104.17,76.67,103.88,76.76,103.83,76.84,103.78,76.85,103.75,76.81,103.78,76.78,103.85,76.76,103.90,76.78,104.17,76.75,104.45,76.71,104.67,76.69,104.53,76.71,104.35,76.74,103.97,76.72,103.65,76.75,103.50,76.76,103.65,76.79,103.83,76.78,103.85,76.78,103.90,76.78,103.92,76.78,103.97,76.76,103.95
RZ_204115_12798,0,18430,49,0,1,76.75,103.85,76.70,103.72,76.67,103.67,76.69,103.70,76.75,103.70,76.84,103.80,76.89,103.90,76.89,104.12,76.84,104.28,76.80,104.40,76.84,104.38,76.91,104.30,76.95,104.22,76.92,104.10,76.89,104.03,76.88,104.08,76.83,104.20,76.79,104.28,76.79,104.22,76.80,104.22,76.81,104.25,76.81,104.28,76.83,104.25,76.90,104.22,77.00,104.15,77.09,104.12,77.12,104.12,77.11,104.22,77.09,104.28,77.04,104.40,77.01,104.45,77.00,104.45,77.01,104.33,76.99,104.25,76.95,104.22,76.95,104.10,76.99,103.97,77.03,104.12,77.03,104.42,77.03,104.53,77.01,104.35,77.00,104.15,76.96,104.15,76.94,104.30,76.91,104.47,76.91,104.62,76.91,104.50,76.91,104.35,76.92,104.15
RZ_204115_12799,0,18430,50,0,1,76.95,104.10,76.97,104.03,76.95,104.00,76.92,104.00,76.90,104.05,76.94,104.12,76.96,104.22,76.97,104.25,76.96,104.28,76.95,104.35,76.95,104.38,76.95,104.30,76.94,104.22,76.92,104.20,76.90,104.25,76.94,104.28,77.00,104.28,77.09,104.35,77.14,104.40,77.19,104.45,77.20,104.42,77.19,104.40,77.17,104.38,77.17,104.40,77.17,104.40,77.12,104.40,77.12,104.38,77.11,104.35,77.17,104.33,77.17,104.30,77.16,104.28,77.12,104.38,77.09,104.47,77.09,104.62,77.10,104.62,77.11,104.60,77.12,104.53,77.10,104.45,77.08,104.42,77.05,104.45,77.06,104.40,77.09,104.35,77.10,104.25,77.09,104.25,77.04,104.42,77.00,104.62,76.99,104.80,77.01,104.83,77.04,104.80,77.05,104.78
RZ_204115_12800,0,18430,50,0,1,77.09,104.90,77.10,105.03,77.05,105.00,76.97,104.78,76.91,104.58,76.92,104.55,76.92,104.55,76.90,104.55,76.88,104.78,76.86,105.00,76.85,105.10,76.89,104.67,76.94,104.25,76.95,104.10,76.96,104.33,76.94,104.55,76.94,104.65,76.92,104.75,76.92,104.83,76.92,104.92,76.90,104.97,76.88,104.97,76.91,104.88,76.95,104.67,76.97,104.53,76.94,104.45,76.91,104.50,76.90,104.53,76.92,104.50,76.95,104.45,76.97,104.42,76.99,104.38,76.95,104.62,76.92,104.88,76.91,105.12,76.92,105.10,76.92,104.97,76.91,104.85,76.94,104.75,76.91,104.75,76.89,104.72,76.86,104.67,76.84,104.53,76.83,104.40,76.81,104.30,76.84,104.33,76.94,104.35,77.03,104.30,77.10,104.28,77.10,104.25
RZ_204115_12801,0,18430,51,0,1,77.01,104.25,76.94,104.40,76.85,104.55,76.84,104.67,76.84,104.65,76.90,104.58,76.97,104.55,77.05,104.50,77.06,104.47,77.03,104.47,76.96,104.50,76.91,104.58,76.90,104.62,76.90,104.62,76.90,104.53,76.90,104.40,76.90,104.33,76.89,104.33,76.86,104.60,76.86,104.88,76.90,105.08,76.96,104.95,76.95,104.90,76.90,104.90,76.86,104.67,76.88,104.38,76.88,104.40,76.88,104.72,76.88,104.95,76.89,104.88,76.89,104.80,76.95,104.80,77.05,104.90,77.21,105.00,77.31,105.12,77.54,105.12,77.71,105.12,77.94,105.12,78.12,105.15,78.38,105.22,78.74,105.30,79.03,105.40,79.33,105.42,79.47,105.83,79.56,106.20,79.67,106.65,79.91,106.75,80.14,106.85,80.30,106.85,80.33,106.88,80.33,106.90
RZ_204115_12802,0,18430,50,0,1,80.26,106.95,80.19,107.12,80.10,107.30,80.09,107.75,80.08,108.03,80.06,108.38,80.01,108.45,79.96,108.58,79.99,108.62,80.09,108.53,80.19,108.28,80.24,108.05,80.28,107.92,80.34,107.85,80.38,107.78,80.40,107.75,80.36,107.75,80.34,107.75,80.31,107.78,80.31,107.85,80.30,107.92,80.29,108.03,80.29,108.03,80.29,108.10,80.30,108.17,80.30,108.25,80.31,108.22,80.33,108.17,80.36,107.95,80.38,107.72,80.33,107.60,80.28,107.67,80.28,107.72,80.28,107.72,80.29,107.72,80.26,107.78,80.29,108.08,80.30,108.33,80.35,108.47,80.38,108.20,80.40,107.90,80.40,107.90,80.40,108.08,80.34,108.25,80.28,108.17,80.22,108.08,80.25,107.97,80.26,107.90,80.26,107.78,80.26,107.72
RZ_204115_12803,0,18430,50,0,1,80.24,107.88,80.21,108.10,80.17,108.35,80.21,108.38,80.28,108.40,80.33,108.40,80.33,108.35,80.34,108.25,80.30,108.25,80.28,108.25,80.24,108.45,80.21,108.60,80.21,108.45,80.25,108.15,80.30,107.85,80.34,107.97,80.33,108.08,80.29,108.15,80.26,108.10,80.31,108.10,80.39,108.05,80.38,108.00,80.30,107.95,80.20,107.92,80.19,107.95,80.25,107.95,80.31,107.92,80.38,107.90,80.36,107.92,80.33,108.05,80.26,108.17,80.21,108.28,80.19,108.30,80.19,108.33,80.21,108.30,80.21,108.15,80.20,108.00,80.17,108.05,80.16,108.25,80.16,108.38,80.25,108.08,80.34,107.80,80.41,107.65,80.40,107.80,80.38,108.05,80.35,108.15,80.34,108.08,80.34,107.88,80.36,107.75,80.36,107.75
RZ_204115_12804,0,18430,50,0,1,80.35,107.72,80.33,107.70,80.31,107.67,80.33,107.70,80.34,107.65,80.35,107.58,80.36,107.70,80.36,108.05,80.34,108.40,80.28,108.40,80.22,108.22,80.17,108.08,80.16,108.10,80.24,108.10,80.28,108.05,80.29,108.03,80.21,108.22,80.17,108.45,80.17,108.50,80.26,108.30,80.35,108.08,80.42,108.03,80.42,107.95,80.45,107.95,80.46,107.95,80.50,107.97,80.51,107.97,80.47,108.10,80.41,108.22,80.35,108.25,80.34,108.22,80.33,108.22,80.34,108.05,80.35,107.78,80.36,107.70,80.39,107.90,80.40,108.08,80.41,108.05,80.40,108.05,80.40,107.92,80.41,107.80,80.42,107.65,80.44,107.67,80.45,107.70,80.45,107.72,80.49,107.72,80.51,107.70,80.55,107.67,80.55,107.67,80.49,107.67
RZ_204115_12805,0,18430,52,0,12,80.42,107.70,80.38,107.78,80.39,107.83,80.40,107.88,80.39,107.92,80.38,107.95,80.44,107.97,80.51,107.78,80.56,107.58,80.55,107.38,80.53,107.35,80.53,107.42,80.53,107.38,80.54,107.35,80.55,107.28,80.54,107.45,80.54,107.60,80.50,107.80,80.47,107.88,80.45,107.88,80.47,107.70,80.50,107.50,80.54,107.40,80.56,107.40,80.54,107.38,80.50,107.35,80.46,107.47,80.46,107.62,80.50,107.75,80.55,107.72,80.59,107.75,80.59,107.78,80.59,107.85,80.60,107.85,80.60,107.85,80.58,107.85,80.59,107.85,80.62,107.88,80.65,107.90,80.58,107.95,80.50,108.12,80.42,108.33,80.45,108.45,80.53,108.38,80.60,108.17,80.70,108.00,80.74,107.88,80.78,107.78,80.75,107.67,80.67,107.58,80.60,107.55,80.53,107.55
RZ_204115_12806,0,18430,50,0,4,80.50,107.70,80.56,107.83,80.65,107.90,80.74,107.92,80.70,108.05,80.67,108.22,80.65,108.47,80.65,108.65,80.58,108.62,80.50,108.53,80.45,108.42,80.45,108.50,80.45,108.55,80.50,108.58,80.58,108.33,80.59,108.08,80.53,107.92,80.49,107.97,80.49,107.97,80.51,107.92,80.46,108.10,80.44,108.30,80.49,108.53,80.58,108.58,80.65,108.62,80.65,108.70,80.64,108.67,80.60,108.65,80.56,108.60,80.49,108.58,80.45,108.65,80.47,108.75,80.54,108.75,80.62,108.67,80.62,108.62,80.62,108.70,80.56,108.80,80.51,108.92,80.42,108.90,80.39,108.80,80.36,108.65,80.40,108.72,80.41,108.90,80.41,109.08,80.45,109.17,80.51,109.25,80.56,109.38,80.59,109.45,80.60,109.55,80.58,109.62
RZ_204115_12807,0,18430,49,0,4,80.54,109.65,80.50,109.60,80.50,109.55,80.49,109.60,80.49,109.75,80.49,109.88,80.53,109.90,80.55,109.88,80.56,109.88,80.56,109.90,80.55,109.97,80.54,110.28,80.51,110.55,80.49,110.78,80.49,110.85,80.51,110.88,80.54,110.90,80.58,110.85,80.59,110.80,80.59,111.10,80.54,111.53,80.49,111.97,80.49,112.20,80.53,112.33,80.56,112.40,80.55,112.42,80.54,112.60,80.54,112.78,80.55,112.97,80.58,113.05,80.60,113.17,80.61,113.47,80.61,114.03,80.59,114.55,80.55,114.92,80.53,115.05,80.45,115.33,80.40,115.60,80.40,116.10,80.45,116.50,80.49,116.92,80.47,117.50,80.47,118.20,80.47,118.85,80.47,119.45,80.53,119.83,80.58,120.40,80.72,121.00,80.79,122.17
RZ_204115_12808,0,18430,51,0,4,80.84,123.38,80.85,124.53,80.88,125.72,80.88,127.08,80.81,128.53,80.75,130.40,80.69,132.35,80.61,134.57,80.54,136.40,80.44,138.85,80.46,141.35,80.46,144.12,80.45,147.10,80.26,150.53,80.03,154.43,79.83,157.95,79.58,162.20,79.36,167.07,79.65,172.47,80.21,178.43,80.89,182.38,80.08,190.78,79.24,199.43,78.58,211.18,78.89,220.03,79.28,228.75,79.39,237.50,79.55,243.22,77.76,253.10,75.71,262.60,72.89,275.07,71.60,283.50,71.20,291.75,71.54,296.77,72.12,299.38,72.12,299.38
RZ_204115_12809,0,18430,100,0,1,null
RZ_204115_12810,0,18430,50,0,1,68.20,307.68,68.20,307.68,69.14,306.00,70.16,303.50,71.83,300.02,72.78,296.73,73.83,293.27,74.76,289.62,75.65,285.88,76.41,282.02,76.79,277.77,77.26,274.10,77.78,269.70,78.25,265.73,78.64,261.45,79.04,257.93,79.81,253.82,80.50,249.90,81.11,245.57,81.19,241.57,81.28,237.30,80.76,233.43,80.21,229.60,79.59,226.18,79.22,222.90,79.05,219.78,79.38,216.55,79.99,213.28,80.58,210.25,80.95,207.40,81.26,204.95,81.59,201.97,81.65,200.05,81.99,194.40,82.29,190.10,82.91,184.35,83.50,181.97,84.15,178.93,84.44,176.97,84.47,175.30,84.40,173.15,84.22,170.30,84.09,167.28,84.04,164.90,84.12,162.75,84.20,160.62,84.08,158.55,83.96,156.25
RZ_204115_12811,0,18430,49,0,1,84.05,153.80,84.33,151.50,84.53,149.68,84.46,148.62,84.41,147.15,84.41,145.88,84.17,144.78,83.78,143.72,83.39,142.78,83.24,141.30,83.14,140.53,83.05,139.35,83.01,138.72,82.94,137.50,82.84,136.72,82.75,135.38,82.78,134.45,82.86,133.35,82.95,132.70,82.96,131.88,82.92,131.28,82.88,130.62,82.90,130.00,82.78,129.47,82.65,128.78,82.62,127.95,82.75,127.20,82.86,126.70,82.88,126.58,82.89,126.22,82.91,125.65,82.96,125.00,82.96,124.60,82.96,124.20,82.96,123.90,83.00,123.53,83.06,123.33,83.15,123.10,83.21,122.95,83.20,122.70,83.17,122.45,83.16,121.97,83.33,121.62,83.46,121.28,83.58,121.05,83.61,120.88,83.65,120.72,83.62,120.72,83.58,120.72
RZ_204115_12812,0,18430,51,0,1,83.53,120.53,83.55,120.33,83.56,119.83,83.58,119.53,83.55,119.20,83.56,119.17,83.59,119.00,83.64,118.92,83.67,118.88,83.71,118.92,83.74,118.95,83.79,118.90,83.81,118.83,83.79,118.53,83.72,118.28,83.66,118.20,83.67,118.33,83.71,118.22,83.75,117.97,83.67,117.83,83.56,117.90,83.50,117.97,83.53,117.95,83.56,117.95,83.56,117.95,83.56,117.92,83.58,117.85,83.54,117.70,83.45,117.58,83.35,117.45,83.30,117.42,83.29,117.53,83.25,117.67,83.22,117.83,83.19,117.88,83.19,117.90,83.15,117.80,83.11,117.70,83.11,117.53,83.14,117.50,83.09,117.58,83.00,117.70,82.94,117.83,82.97,117.83,83.03,117.75,83.04,117.65,83.05,117.53,83.03,117.45,83.00,117.42,83.03,117.50,83.08,117.58
RZ_204115_12813,0,18430,50,0,1,83.14,117.55,83.12,117.45,83.05,117.50,82.97,117.60,82.91,117.60,82.90,117.45,82.88,117.45,82.83,117.62,82.78,117.78,82.74,117.80,82.70,117.88,82.69,117.95,82.69,118.00,82.79,117.97,82.89,118.03,82.90,118.10,82.81,118.15,82.74,118.15,82.76,118.00,82.80,117.85,82.83,117.72,82.84,117.70,82.72,117.67,82.60,117.88,82.54,118.08,82.61,118.03,82.69,117.75,82.70,117.55,82.70,117.62,82.69,117.70,82.62,117.72,82.59,117.70,82.55,117.67,82.59,117.58,82.62,117.47,82.64,117.55,82.61,117.78,82.55,118.00,82.44,118.17,82.35,118.25,82.39,118.42,82.49,118.45,82.54,118.42,82.51,118.33,82.47,118.33,82.49,118.33,82.46,118.33,82.40,118.38,82.35,118.42,82.33,118.45
RZ_204115_12814,0,18430,49,0,1,82.28,118.45,82.24,118.45,82.24,118.50,82.28,118.50,82.30,118.50,82.31,118.50,82.35,118.53,82.41,118.58,82.47,118.75,82.46,119.00,82.44,119.22,82.42,118.97,82.44,118.67,82.44,118.42,82.44,118.45,82.42,118.72,82.41,119.00,82.39,119.22,82.41,119.20,82.42,119.17,82.45,119.10,82.44,119.03,82.46,118.83,82.50,118.70,82.47,118.72,82.41,118.88,82.35,119.05,82.29,119.08,82.25,119.08,82.21,119.08,82.24,119.05,82.29,119.03,82.33,119.15,82.38,119.28,82.40,119.47,82.42,119.58,82.47,119.65,82.53,119.65,82.56,119.72,82.55,119.83,82.55,119.75,82.55,119.62,82.54,119.53,82.53,119.55,82.53,119.50,82.55,119.42,82.50,119.35,82.41,119.35,82.34,119.35
RZ_204115_12815,0,18430,50,0,1,82.38,119.40,82.45,119.45,82.53,119.50,82.53,119.47,82.53,119.40,82.53,119.35,82.50,119.30,82.47,119.30,82.44,119.28,82.45,119.22,82.47,119.20,82.50,119.15,82.51,119.12,82.51,119.10,82.53,119.10,82.55,119.05,82.58,119.00,82.59,118.92,82.55,119.00,82.53,119.10,82.50,119.20,82.54,119.20,82.58,119.20,82.59,119.17,82.61,119.33,82.65,119.47,82.69,119.55,82.76,119.40,82.81,119.25,82.80,119.20,82.74,119.20,82.65,119.20,82.62,119.10,82.61,119.03,82.67,118.95,82.74,119.05,82.78,119.17,82.71,119.25,82.65,119.15,82.64,119.08,82.65,119.03,82.61,119.15,82.56,119.30,82.55,119.20,82.60,119.00,82.69,118.72,82.76,118.62,82.81,118.75,82.85,119.03,82.85,119.30
RZ_204115_12816,0,18430,49,0,1,82.85,119.42,82.85,119.45,82.85,119.40,82.81,119.22,82.78,119.05,82.80,119.05,82.88,119.15,82.94,119.25,82.95,119.20,83.03,119.12,83.10,119.05,83.15,118.95,83.12,118.90,83.09,118.88,83.08,118.95,83.06,118.97,83.14,118.92,83.22,118.88,83.26,118.85,83.20,118.88,83.15,118.92,83.11,119.00,83.10,119.03,83.20,119.00,83.30,118.95,83.36,118.90,83.31,118.90,83.26,118.75,83.28,118.58,83.29,118.38,83.29,118.35,83.28,118.62,83.28,118.90,83.31,119.05,83.36,118.85,83.31,118.67,83.25,118.62,83.21,118.65,83.24,118.65,83.04,118.67,82.81,118.72,82.60,118.58,82.45,118.50,82.21,118.50,81.85,118.70,81.33,118.83,80.90,118.88,80.29,118.97,79.79,119.05
RZ_204115_12817,0,18430,51,0,1,78.99,119.12,78.29,119.20,77.54,119.25,76.88,119.38,76.31,119.40,75.83,119.45,75.39,119.65,75.05,119.97,74.83,120.30,74.71,120.40,74.61,120.42,74.60,120.45,74.62,120.40,74.66,120.33,74.67,120.20,74.71,120.05,74.75,119.95,74.84,119.88,74.91,119.85,74.97,119.75,74.99,119.60,75.03,119.45,75.08,119.28,75.11,119.15,75.11,119.12,75.14,119.12,75.20,119.05,75.19,118.97,75.12,118.90,75.09,118.90,75.11,118.83,75.14,118.83,75.19,118.85,75.24,118.72,75.24,118.55,75.17,118.42,75.09,118.47,75.06,118.55,75.06,118.60,75.10,118.15,75.12,117.67,75.15,117.17,75.19,117.12,75.21,117.25,75.25,117.47,75.26,117.72,75.28,117.75,75.30,117.60,75.34,117.45,75.34,117.35,75.29,117.33
RZ_204115_12818,0,18430,50,0,1,75.25,117.17,75.25,117.05,75.25,117.28,75.29,117.62,75.34,117.78,75.39,117.55,75.40,117.40,75.36,117.45,75.33,117.50,75.35,117.50,75.41,117.50,75.50,117.45,75.53,117.40,75.54,117.33,75.56,117.30,75.60,117.28,75.62,117.33,75.64,117.40,75.64,117.35,75.72,117.22,75.80,117.12,75.88,117.15,75.88,117.20,75.88,117.20,75.89,117.20,75.89,117.22,75.89,117.25,75.89,117.30,75.89,117.33,75.89,117.33,75.88,117.30,75.86,117.28,75.85,117.28,75.88,117.40,75.92,117.53,75.97,117.67,75.97,117.70,75.97,117.70,75.99,117.53,76.01,117.35,76.03,117.17,76.05,117.12,76.08,117.08,76.09,117.25,76.08,117.45,76.05,117.67,76.01,117.65,75.99,117.62,76.06,117.60,76.14,117.67
RZ_204115_12819,0,18430,50,0,1,76.22,117.78,76.22,117.92,76.21,117.97,76.20,118.00,76.19,117.92,76.20,117.78,76.19,117.70,76.17,117.62,76.15,117.62,76.16,117.60,76.17,117.60,76.20,117.60,76.19,117.60,76.19,117.65,76.22,117.67,76.25,117.72,76.26,117.75,76.21,117.78,76.19,117.80,76.17,117.78,76.19,117.72,76.17,117.78,76.17,117.85,76.19,117.90,76.21,117.88,76.21,117.78,76.20,117.67,76.15,117.55,76.14,117.55,76.15,117.72,76.17,117.92,76.20,118.10,76.19,118.08,76.20,118.10,76.20,118.12,76.21,118.15,76.22,118.17,76.24,118.17,76.22,118.12,76.22,118.05,76.26,118.17,76.34,118.35,76.44,118.35,76.39,118.15,76.30,118.17,76.20,118.40,76.20,118.47,76.21,118.33,76.25,118.00,76.28,117.83
RZ_204115_12820,0,18430,50,0,1,76.26,117.90,76.24,118.15,76.20,118.28,76.17,118.15,76.15,118.05,76.28,118.00,76.40,117.95,76.53,118.00,76.50,118.12,76.46,118.22,76.42,118.15,76.42,118.05,76.41,118.17,76.40,118.40,76.39,118.47,76.41,118.35,76.44,118.28,76.45,118.33,76.42,118.42,76.40,118.50,76.40,118.50,76.39,118.42,76.39,118.22,76.38,118.15,76.35,118.05,76.34,118.03,76.34,117.95,76.29,117.90,76.25,117.80,76.26,117.75,76.33,117.67,76.39,117.70,76.36,117.72,76.34,117.75,76.35,117.95,76.39,118.15,76.45,118.33,76.50,118.30,76.56,118.28,76.54,118.30,76.47,118.38,76.42,118.55,76.41,118.67,76.39,118.78,76.38,118.80,76.36,118.83,76.38,118.83,76.45,118.78,76.53,118.72,76.61,118.67
RZ_204115_12821,0,18430,50,0,1,76.65,118.67,76.69,118.55,76.70,118.42,76.69,118.33,76.66,118.35,76.62,118.38,76.61,118.38,76.66,118.38,76.70,118.42,76.72,118.47,76.69,118.50,76.66,118.47,76.66,118.45,76.67,118.47,76.69,118.53,76.70,118.62,76.69,118.67,76.69,118.72,76.66,118.70,76.64,118.62,76.62,118.55,76.65,118.67,76.66,118.83,76.67,119.00,76.67,119.00,76.67,118.97,76.67,118.95,76.69,118.95,76.72,118.92,76.76,118.88,76.79,118.83,76.80,118.75,76.80,118.67,76.79,118.58,76.78,118.58,76.76,118.62,76.75,118.65,76.79,118.65,76.83,118.67,76.81,118.75,76.76,118.92,76.70,119.03,76.69,119.05,76.80,119.05,76.94,119.03,77.04,119.00,77.00,119.08,76.96,119.17,76.94,119.33,76.94,119.35
RZ_204115_12822,0,18430,49,0,1,76.94,119.40,76.94,119.42,76.95,119.42,76.95,119.50,76.94,119.62,76.91,119.72,76.89,119.65,76.86,119.58,76.85,119.47,76.86,119.42,76.89,119.30,76.91,119.20,76.91,119.17,76.90,119.30,76.90,119.50,76.89,119.70,76.88,119.90,76.86,120.00,76.86,120.08,76.88,120.08,76.89,119.92,76.91,119.75,76.92,119.65,76.91,119.78,76.90,119.83,76.89,119.80,76.90,119.65,76.92,119.60,76.95,119.55,76.95,119.60,76.94,119.65,76.90,119.65,76.83,119.83,76.79,119.97,76.74,120.15,76.74,120.12,76.72,120.12,76.71,119.95,76.71,119.78,76.76,119.60,76.84,119.65,76.90,119.70,76.90,119.75,76.90,119.78,76.89,119.88,76.86,120.00,76.81,120.05,76.78,120.03,76.75,120.03
RZ_204115_12823,0,18430,50,0,12,76.76,120.08,76.79,120.15,76.81,120.15,76.85,120.08,76.88,120.00,76.86,119.90,76.84,119.90,76.81,119.92,76.81,120.00,76.75,120.12,76.69,120.22,76.61,120.28,76.62,120.17,76.64,120.05,76.64,119.95,76.62,119.95,76.60,119.97,76.65,120.03,76.71,120.05,76.75,120.08,76.70,120.25,76.65,120.42,76.64,120.60,76.66,120.42,76.67,120.25,76.69,120.33,76.69,120.58,76.67,120.83,76.66,120.65,76.59,120.47,76.54,120.33,76.56,120.33,76.62,120.33,76.67,120.38,76.65,120.47,76.58,120.67,76.51,120.85,76.46,120.95,76.46,120.92,76.45,120.88,76.44,120.85,76.46,120.83,76.50,120.80,76.54,120.80,76.55,120.83,76.56,120.83,76.51,120.80,76.46,120.70,76.40,120.58,76.42,120.40
RZ_204115_12824,0,18430,52,0,4,76.45,120.28,76.47,120.40,76.45,120.58,76.40,120.75,76.34,120.60,76.29,120.47,76.33,120.30,76.39,120.20,76.42,120.10,76.39,120.33,76.30,120.67,76.24,121.03,76.22,120.88,76.24,120.65,76.26,120.40,76.28,120.38,76.29,120.40,76.33,120.45,76.33,120.65,76.33,120.83,76.34,121.00,76.35,121.00,76.35,121.03,76.34,121.03,76.33,121.12,76.30,121.20,76.24,121.22,76.19,121.20,76.12,121.15,76.08,121.15,76.11,121.15,76.20,121.15,76.33,120.95,76.36,120.78,76.38,120.78,76.35,120.85,76.34,120.95,76.36,120.83,76.38,120.83,76.35,120.83,76.34,120.83,76.34,120.78,76.34,120.70,76.33,120.67,76.33,120.78,76.30,121.10,76.29,121.35,76.26,121.58,76.25,121.58,76.25,121.50,76.29,121.25,76.29,121.03
RZ_204115_12825,0,18430,50,0,4,76.25,120.85,76.22,120.80,76.20,120.75,76.14,120.78,76.09,120.88,76.12,120.95,76.20,121.00,76.28,121.00,76.29,120.88,76.29,120.78,76.28,120.80,76.31,120.95,76.35,121.10,76.26,121.08,76.14,121.05,76.04,121.00,76.12,120.95,76.21,120.95,76.25,121.03,76.16,120.97,76.08,120.95,76.00,120.92,75.99,121.00,76.01,121.05,76.05,121.12,76.06,121.17,76.03,121.20,76.01,120.97,76.01,120.78,76.05,120.50,76.06,120.47,76.06,120.65,76.10,120.90,76.15,121.12,76.20,121.12,76.20,121.05,76.16,120.95,76.12,120.83,76.10,120.80,76.09,120.92,76.06,121.08,76.06,121.15,76.06,121.05,76.05,120.88,76.03,120.78,75.99,120.75,75.96,120.80,75.97,120.92,75.97,121.00,75.99,121.03
RZ_204115_12826,0,18430,100,0,1,75.96,120.97,75.96,120.72,75.97,120.50,75.92,120.35,75.86,120.67,75.78,121.10,75.74,121.45,75.80,121.50,75.88,121.42,75.96,121.33,75.97,121.22,75.99,121.08,76.00,121.00,76.00,120.95,76.04,121.08,76.08,121.12,76.01,121.20,75.89,121.15,75.78,121.10,75.75,121.03,75.76,121.00,75.79,120.85,75.84,120.70,75.89,120.60,75.92,120.65,75.96,120.62,75.94,120.58,75.89,120.72,75.83,120.95,75.80,121.17,75.80,121.22,75.81,121.25,75.85,121.25,75.85,121.20,75.90,121.12,75.94,121.08,75.94,121.05,75.90,121.00,75.90,120.97,75.94,120.95,75.96,120.97,75.96,121.03,75.95,121.08,75.92,121.03,75.90,120.95,75.86,121.00,75.86,121.12,75.86,121.30,75.86,121.33,75.81,121.38,75.78,121.38,75.78,121.38,75.84,121.03,75.81,120.70,75.76,120.28,75.74,120.15,75.79,120.05,75.85,119.80,75.97,119.53,76.09,119.25,76.17,119.22,76.17,119.17,76.19,119.12,76.20,119.08,76.16,118.83,76.12,118.60,76.09,118.42,76.10,118.47,76.11,118.03,76.15,117.53,76.20,116.90,76.17,116.67,76.15,116.42,76.12,116.35,76.14,116.33,76.05,116.35,75.97,116.20,75.85,116.05,75.85,115.95,75.83,115.97,75.88,115.97,75.90,115.83,75.85,115.65,75.79,115.42,75.70,115.30,75.69,115.35,75.75,115.53,75.81,115.62,75.89,115.58,75.88,115.53,75.85,115.47,75.83,115.40,75.78,115.33,75.74,115.33,75.71,115.35,75.71,115.35,75.74,115.20,75.81,115.03,75.88,114.95,75.91,114.95
RZ_204115_12827,0,18430,49,0,1,75.91,114.88,75.90,114.67,75.86,114.62,75.81,114.67,75.84,114.70,75.88,114.72,75.92,114.75,75.92,114.75,75.94,114.72,75.92,114.65,75.91,114.58,75.90,114.53,75.91,114.58,75.89,114.65,75.86,114.80,75.84,114.88,75.83,115.00,75.84,115.05,75.84,115.08,75.84,114.97,75.83,114.88,75.84,114.83,75.86,114.72,75.89,114.60,75.88,114.58,75.86,114.65,75.86,114.75,75.85,114.80,75.84,114.88,75.80,114.95,75.78,115.00,75.76,115.10,75.76,115.17,75.75,115.28,75.75,115.33,75.75,115.28,75.83,115.17,75.89,115.10,75.94,115.15,75.92,115.22,75.89,115.25,75.89,115.25,75.88,115.25,75.90,115.10,75.88,114.95,75.85,114.83,75.86,114.83,75.90,114.90,75.94,115.05
RZ_204115_12828,0,18430,50,0,1,75.92,115.22,75.94,115.30,75.96,115.12,75.85,115.00,75.71,114.95,75.67,115.15,75.80,115.30,75.90,115.40,75.88,115.42,75.88,115.35,75.91,115.30,75.97,115.22,76.01,115.25,76.03,115.22,76.05,115.20,76.05,115.22,76.00,115.28,75.94,115.22,75.89,115.12,75.91,115.25,75.92,115.47,75.92,115.72,75.92,115.75,75.91,115.78,75.90,115.50,75.92,115.20,75.96,114.85,76.04,114.78,76.09,114.88,76.08,115.00,75.99,115.33,75.91,115.50,75.89,115.55,75.88,115.40,75.86,115.25,75.88,115.28,75.90,115.33,75.92,115.38,75.97,115.25,76.01,115.15,76.04,115.28,75.95,115.50,75.86,115.67,75.78,115.62,75.76,115.47,75.83,115.30,75.90,115.17,75.97,115.05,76.00,114.97,76.04,114.85
RZ_204115_12829,0,18430,51,0,1,76.06,114.80,76.06,114.78,76.04,114.83,76.01,114.88,75.99,114.90,75.96,115.00,75.95,115.12,75.94,115.25,75.92,115.30,75.90,115.30,75.86,115.30,75.85,115.45,75.85,115.65,75.86,115.60,75.92,115.38,76.00,115.15,76.06,115.25,76.06,115.33,76.06,115.55,76.08,115.65,76.08,115.75,76.06,115.72,76.06,115.55,76.08,115.40,76.15,115.22,76.22,115.20,76.14,115.17,75.99,115.15,75.84,115.12,75.85,115.17,75.85,115.22,75.84,115.33,75.83,115.38,75.84,115.50,75.91,115.55,76.00,115.62,76.08,115.60,76.10,115.53,76.11,115.40,76.11,115.15,76.14,114.95,76.15,114.83,76.15,114.88,76.14,114.92,76.11,115.05,76.08,115.15,76.03,115.22,76.04,115.22,76.09,115.12,76.11,114.92,76.10,114.72
RZ_204115_12830,0,18430,50,0,1,76.08,114.72,76.06,114.88,76.08,114.92,76.10,114.88,76.09,114.83,76.04,114.85,76.04,114.75,76.09,114.65,76.09,114.55,76.00,114.58,75.90,114.58,75.92,114.60,76.05,114.80,76.16,114.97,76.21,115.05,76.21,114.90,76.22,114.80,76.21,114.75,76.16,114.78,76.11,114.65,76.04,114.60,76.03,114.53,75.97,114.53,75.96,114.45,75.95,114.38,75.94,114.30,75.92,114.28,75.97,114.22,76.04,114.17,76.10,114.22,76.09,114.17,76.09,114.12,76.08,114.40,76.10,114.75,76.14,114.95,76.10,114.75,76.01,114.55,75.91,114.53,75.92,114.58,75.96,114.60,76.03,114.58,76.09,114.58,76.12,114.50,76.11,114.35,76.05,114.15,76.01,114.00,76.08,113.95,76.17,114.10,76.26,114.28,76.25,114.38
RZ_204115_12831,0,18430,50,0,1,76.20,114.33,76.15,114.33,76.11,114.35,76.10,114.53,76.10,114.62,76.11,114.62,76.11,114.50,76.10,114.38,76.09,114.38,76.03,114.38,75.97,114.20,75.88,114.05,75.84,113.95,75.80,114.10,75.81,114.33,75.91,114.50,76.00,114.53,76.06,114.42,76.08,114.25,76.08,114.15,76.10,114.05,76.12,114.03,76.15,113.92,76.20,113.80,76.22,113.70,76.24,113.72,76.21,113.80,76.20,113.88,76.16,113.95,76.14,114.00,76.12,114.05,76.15,114.08,76.15,114.08,76.09,114.03,76.03,113.92,75.97,113.80,75.95,113.75,75.91,113.78,75.91,113.85,75.90,113.90,75.90,113.92,75.91,114.00,75.94,114.03,75.96,114.05,75.96,114.05,75.94,114.00,75.92,113.90,75.96,113.78,76.01,113.83,76.06,113.92
RZ_204115_12832,0,18430,50,0,1,76.06,114.00,76.08,113.95,76.09,113.75,76.08,113.58,76.08,113.42,76.08,113.42,76.06,113.33,76.05,113.25,76.03,113.22,76.01,113.47,75.99,113.67,75.99,113.83,76.00,113.85,75.99,113.85,75.96,113.80,75.94,113.67,75.96,113.60,76.00,113.55,76.04,113.55,76.01,113.75,75.97,113.95,75.94,113.85,75.90,113.53,75.89,113.20,75.92,113.20,75.99,113.10,76.05,113.05,76.06,113.12,76.05,113.28,76.04,113.40,76.05,113.38,76.08,113.53,76.09,113.67,76.06,113.92,76.01,114.00,75.97,114.10,76.00,114.12,76.06,113.95,76.14,113.65,76.17,113.35,76.20,113.28,76.22,113.28,76.24,113.28,76.22,113.30,76.20,113.33,76.19,113.38,76.19,113.42,76.21,113.42,76.21,113.42,76.21,113.42
RZ_204115_12833,0,18430,49,0,1,76.21,113.40,76.16,113.38,76.12,113.42,76.11,113.47,76.15,113.55,76.14,113.62,76.12,113.70,76.10,113.85,76.11,113.92,76.06,113.83,76.01,113.65,75.97,113.47,75.99,113.55,76.01,113.65,76.01,113.75,76.03,113.70,76.04,113.62,76.08,113.58,76.12,113.40,76.16,113.22,76.17,113.15,76.21,113.22,76.24,113.33,76.26,113.33,76.29,113.33,76.30,113.30,76.29,113.28,76.26,113.25,76.25,113.28,76.21,113.28,76.10,113.25,76.01,113.17,76.00,113.12,76.03,113.15,76.03,113.20,76.01,113.25,76.00,113.20,76.00,113.15,76.00,113.12,76.00,113.08,76.00,113.08,76.00,113.08,76.01,113.10,76.03,113.15,76.01,113.17,76.00,113.22,75.97,113.20,75.96,113.20,75.95,113.17
RZ_204115_12834,0,18430,50,0,1,75.95,113.12,75.95,113.05,75.99,113.00,76.01,112.95,76.05,112.95,76.06,112.95,76.08,112.97,76.08,113.10,76.08,113.25,76.08,113.40,76.08,113.40,76.08,113.12,76.09,112.85,76.10,112.75,76.11,112.90,76.10,113.05,76.09,113.05,76.11,113.08,76.15,113.08,76.19,113.10,76.19,113.15,76.17,113.17,76.16,113.22,76.15,113.20,76.15,113.15,76.15,113.12,76.10,113.12,76.04,113.12,76.00,113.12,76.03,113.12,76.08,113.08,76.08,113.03,76.05,112.95,76.04,112.88,76.04,112.80,76.08,112.72,76.11,112.80,76.14,112.85,76.11,112.97,76.10,113.00,76.09,112.97,76.09,112.88,76.09,112.83,76.11,112.83,76.15,112.80,76.12,112.78,76.06,112.72,76.00,112.75,76.00,112.90,76.00,113.03
RZ_204115_12835,0,18430,50,0,1,76.00,113.15,76.00,113.17,76.00,113.17,76.00,113.17,76.00,113.15,76.01,113.10,76.01,113.10,76.03,113.10,76.00,113.10,75.99,113.10,75.96,113.08,75.95,113.08,75.95,113.05,75.94,113.03,75.94,113.10,75.94,113.17,75.94,113.33,75.95,113.40,75.97,113.22,75.94,112.97,75.90,112.70,75.85,112.65,75.88,112.70,75.95,112.78,76.00,112.85,76.04,112.85,76.04,112.88,75.99,112.92,75.96,112.95,75.95,112.97,76.00,112.95,76.01,112.92,75.99,112.90,75.94,112.85,75.91,112.83,75.94,112.80,75.96,112.78,76.01,112.75,76.03,112.75,76.04,112.72,76.04,112.65,76.04,112.58,76.04,112.55,76.01,112.58,76.00,112.60,76.03,112.72,76.06,112.83,76.10,112.90,76.11,112.88,76.11,112.90
RZ_204115_12836,0,18430,50,0,1,76.11,112.92,76.06,112.97,76.08,112.97,76.11,112.95,76.14,112.90,76.11,112.88,76.08,112.92,76.05,113.03,76.03,113.10,76.05,113.05,76.08,113.03,76.09,113.03,76.08,113.00,76.05,113.00,76.03,112.97,76.00,113.00,75.99,113.05,75.95,113.12,75.94,113.17,75.94,113.17,76.00,113.17,76.06,113.20,76.04,113.22,75.96,113.20,75.96,113.20,76.04,113.10,76.14,112.95,76.16,112.80,76.16,112.70,76.14,112.67,76.10,112.62,76.05,112.80,76.01,112.97,75.97,113.17,75.95,113.20,75.94,113.22,75.92,113.33,75.95,113.40,76.03,113.40,76.10,113.33,76.17,113.25,76.21,113.12,76.24,112.97,76.22,112.85,76.19,112.88,76.09,112.85,76.03,112.83,75.96,112.83,75.97,112.78,75.99,112.70
RZ_204115_12837,0,18430,50,0,1,76.12,112.50,76.26,112.40,76.29,112.55,76.17,112.80,76.08,113.03,76.05,113.00,76.04,112.97,76.08,113.05,76.12,113.17,76.17,113.40,76.19,113.50,76.20,113.58,76.25,113.58,76.28,113.55,76.29,113.50,76.26,113.40,76.14,113.35,76.01,113.33,75.91,113.38,75.88,113.47,75.69,113.80,75.50,114.22,75.31,114.55,75.17,114.85,75.00,115.10,74.81,115.33,74.76,115.42,74.75,115.65,74.62,115.83,74.51,115.97,74.45,116.33,74.49,116.72,74.55,117.17,74.55,117.33,74.56,117.42,74.55,117.50,74.54,117.62,74.53,117.72,74.54,117.83,74.56,117.75,74.59,117.70,74.60,117.67,74.62,117.72,74.67,117.78,74.71,117.70,74.75,117.62,74.80,117.50,74.84,117.47,74.88,117.58,74.84,117.70
RZ_204115_12838,0,18430,50,0,1,74.75,117.83,74.69,117.85,74.66,117.88,74.67,117.90,74.67,117.90,74.66,117.72,74.64,117.60,74.66,117.53,74.69,117.65,74.72,117.70,74.71,117.70,74.71,117.75,74.76,117.83,74.81,117.92,74.89,117.92,74.91,117.90,74.92,117.85,74.90,117.83,74.88,117.58,74.88,117.35,74.90,117.12,74.92,117.10,74.92,117.25,74.85,117.45,74.79,117.62,74.71,117.50,74.71,117.35,74.76,117.12,74.81,117.08,74.88,117.22,74.88,117.42,74.86,117.62,74.88,117.65,74.90,117.67,74.97,117.67,75.01,117.70,75.06,117.65,75.08,117.55,75.09,117.47,75.03,117.45,74.95,117.50,74.88,117.50,74.86,117.47,74.84,117.55,74.81,117.67,74.76,117.78,74.72,117.78,74.70,117.62,74.71,117.53,74.75,117.42
RZ_204115_12839,0,18430,49,0,1,74.79,117.53,74.83,117.60,74.84,117.55,74.85,117.42,74.86,117.35,74.86,117.38,74.85,117.45,74.89,117.50,74.91,117.55,74.96,117.58,75.00,117.33,74.97,117.08,74.94,116.83,74.91,116.88,74.94,116.95,74.94,116.95,74.92,116.92,74.95,116.88,74.99,116.90,75.01,117.10,75.03,117.30,75.04,117.47,75.01,117.45,74.99,117.47,74.96,117.55,75.01,117.65,75.04,117.70,75.10,117.62,75.14,117.42,75.15,117.30,75.12,117.28,75.10,117.33,75.11,117.25,75.12,117.17,75.08,117.15,75.01,117.17,74.95,117.22,74.97,117.28,74.97,117.25,74.96,117.15,74.92,117.05,74.91,116.95,74.96,116.90,75.01,116.85,75.03,117.00,74.99,117.15,74.99,117.30,75.03,117.28,75.06,117.28
RZ_204115_12840,0,18430,51,0,1,75.08,117.12,75.08,116.95,75.06,116.92,75.05,117.05,75.06,117.17,75.06,117.15,75.05,117.12,75.03,117.10,75.00,117.08,75.03,116.90,75.08,116.72,75.06,116.85,75.03,117.12,74.99,117.28,75.01,117.15,75.06,117.05,75.10,117.05,75.14,117.05,75.15,117.08,75.17,117.10,75.19,117.05,75.14,117.00,75.08,116.95,75.03,116.83,75.03,116.67,75.04,116.70,75.04,116.83,75.08,116.95,75.16,116.97,75.24,117.00,75.16,117.03,75.08,117.00,75.03,117.00,75.06,117.00,75.10,116.83,75.09,116.62,75.08,116.40,75.05,116.35,75.03,116.35,75.00,116.42,75.01,116.47,75.01,116.42,75.01,116.38,75.01,116.53,75.00,116.70,74.97,116.90,74.97,116.97,74.99,117.08,75.01,117.12,75.04,116.97,75.05,116.80
RZ_204115_12841,0,18430,49,0,1,75.06,116.70,75.05,116.92,75.04,117.15,75.04,117.05,75.04,116.85,75.06,116.65,75.08,116.90,75.09,117.12,75.09,117.05,75.17,116.75,75.24,116.62,75.24,116.75,75.16,116.88,75.10,116.80,75.10,116.80,75.10,116.80,75.10,116.78,75.11,116.72,75.12,116.65,75.14,116.62,75.17,116.60,75.19,116.58,75.21,116.58,75.20,116.55,75.17,116.65,75.14,116.75,75.10,116.85,75.09,116.88,75.09,116.78,75.10,116.70,75.10,116.62,75.10,116.65,75.17,116.65,75.26,116.67,75.33,116.70,75.28,116.72,75.22,116.75,75.19,116.75,75.16,116.72,75.12,116.67,75.11,116.60,75.11,116.58,75.12,116.58,75.15,116.55,75.17,116.50,75.20,116.45,75.22,116.45,75.26,116.70,75.29,116.97
RZ_204115_12842,0,18430,50,0,1,75.21,117.28,75.14,117.28,75.06,117.25,75.11,117.15,75.15,117.00,75.20,116.88,75.20,116.72,75.20,116.60,75.20,116.55,75.20,116.60,75.20,116.62,75.22,116.58,75.22,116.70,75.20,116.88,75.16,116.78,75.16,116.55,75.15,116.40,75.17,116.53,75.19,116.65,75.20,116.65,75.21,116.65,75.22,116.60,75.22,116.55,75.25,116.53,75.29,116.53,75.33,116.55,75.33,116.60,75.30,116.65,75.31,116.62,75.34,116.58,75.36,116.55,75.35,116.53,75.34,116.60,75.33,116.75,75.30,116.90,75.29,117.05,75.24,117.10,75.19,116.85,75.14,116.53,75.16,116.28,75.17,116.40,75.19,116.50,75.21,116.70,75.24,116.85,75.29,116.95,75.29,116.88,75.29,116.80,75.30,116.67,75.31,116.50,75.31,116.35
RZ_204115_12843,0,18430,52,0,3,75.31,116.38,75.29,116.47,75.25,116.58,75.22,116.50,75.22,116.47,75.24,116.40,75.33,116.42,75.40,116.42,75.41,116.47,75.35,116.50,75.30,116.53,75.30,116.62,75.31,116.90,75.30,117.17,75.28,117.33,75.28,117.30,75.30,117.28,75.34,117.28,75.35,117.30,75.38,117.22,75.38,117.17,75.35,117.12,75.33,117.12,75.38,117.17,75.45,117.22,75.51,117.22,75.49,117.15,75.41,117.08,75.35,117.05,75.33,117.10,75.34,116.97,75.36,116.85,75.38,116.75,75.38,116.92,75.40,117.12,75.42,117.30,75.44,117.30,75.42,117.40,75.41,117.47,75.40,117.53,75.40,117.45,75.39,117.38,75.36,117.30,75.41,117.25,75.49,117.20,75.56,117.15,75.56,117.17,75.54,117.17,75.51,117.28,75.49,117.33,75.49,117.45,75.49,117.53
RZ_204115_12844,0,18430,51,0,3,75.49,117.42,75.51,117.20,75.54,116.97,75.51,116.95,75.47,116.95,75.44,116.95,75.42,116.97,75.42,117.00,75.44,117.00,75.45,116.90,75.46,116.85,75.46,116.83,75.49,116.90,75.51,116.92,75.59,116.90,75.62,116.90,75.56,116.95,75.46,117.00,75.42,116.97,75.44,116.97,75.46,116.97,75.47,116.97,75.53,117.00,75.51,117.00,75.45,117.03,75.39,117.03,75.40,117.12,75.44,117.20,75.49,117.15,75.51,116.95,75.53,116.75,75.54,116.80,75.55,116.83,75.56,116.88,75.56,116.85,75.55,116.88,75.56,116.90,75.56,117.05,75.50,117.20,75.44,117.25,75.42,117.12,75.53,117.00,75.61,117.00,75.65,116.90,75.64,116.80,75.61,116.65,75.59,116.62,75.54,116.60,75.54,116.58,75.58,116.58,75.64,116.62
RZ_204115_12845,0,18430,50,0,3,75.66,116.72,75.65,116.78,75.62,116.75,75.58,116.70,75.55,116.58,75.51,116.47,75.50,116.62,75.54,116.83,75.60,117.00,75.67,116.92,75.72,116.88,75.85,116.88,75.96,116.90,76.09,116.92,76.17,116.80,76.29,116.60,76.36,116.40,76.64,116.30,76.91,115.97,77.19,115.65,77.33,115.33,77.47,115.00,77.59,114.67,77.71,114.38,77.81,114.15,77.89,113.92,77.90,113.70,77.89,113.65,77.88,113.50,77.88,113.38,77.91,113.08,78.01,112.85,78.10,112.58,78.19,112.47,78.19,112.45,78.22,112.45,78.26,112.38,78.28,112.35,78.26,112.33,78.25,112.25,78.26,112.08,78.26,111.90,78.33,111.88,78.39,111.85,78.45,111.67,78.51,111.53,78.58,111.40,78.53,111.47,78.41,111.55,78.35,111.53
RZ_204115_12846,0,18430,50,0,3,78.44,111.50,78.51,111.47,78.49,111.47,78.44,111.45,78.39,111.40,78.38,111.47,78.35,111.55,78.35,111.65,78.35,111.65,78.29,111.65,78.25,111.47,78.21,111.33,78.22,111.17,78.24,111.35,78.34,111.47,78.44,111.58,78.47,111.50,78.42,111.38,78.38,111.28,78.39,111.22,78.41,111.28,78.44,111.17,78.46,111.05,78.49,110.92,78.51,110.90,78.51,110.85,78.50,110.72,78.50,110.62,78.47,110.90,78.45,111.25,78.40,111.62,78.39,111.65,78.39,111.67,78.41,111.50,78.49,111.30,78.55,111.10,78.58,111.12,78.53,111.20,78.50,111.28,78.50,111.35,78.46,111.38,78.40,111.38,78.33,111.55,78.30,111.72,78.40,111.88,78.53,111.95,78.55,112.00,78.47,111.92,78.40,111.70,78.41,111.50
RZ_204115_12847,0,18430,50,0,11,78.39,111.70,78.40,111.95,78.42,112.33,78.34,112.42,78.24,112.42,78.10,112.22,78.08,112.03,78.06,111.92,78.09,111.95,78.21,111.95,78.33,111.88,78.42,111.78,78.42,111.60,78.42,111.53,78.44,111.47,78.40,111.58,78.36,111.65,78.33,111.70,78.33,111.75,78.36,111.78,78.40,111.78,78.44,111.60,78.42,111.45,78.36,111.58,78.31,111.85,78.29,112.12,78.30,112.12,78.30,111.95,78.34,111.75,78.35,111.80,78.36,112.05,78.36,112.30,78.38,112.28,78.39,112.17,78.40,112.08,78.40,112.00,78.36,112.22,78.31,112.45,78.29,112.38,78.30,112.20,78.31,112.03,78.31,112.12,78.30,112.15,78.29,112.17,78.29,112.12,78.28,112.05,78.28,111.97,78.26,111.92,78.26,111.92,78.25,112.08
RZ_204115_12848,0,18430,50,0,1,78.22,112.22,78.20,112.38,78.21,112.33,78.19,112.25,78.16,112.20,78.15,112.17,78.15,112.22,78.14,112.25,78.10,112.30,78.16,112.30,78.24,112.28,78.26,112.30,78.21,112.30,78.16,112.33,78.16,112.35,78.17,112.38,78.17,112.40,78.20,112.42,78.22,112.45,78.25,112.42,78.25,112.28,78.26,112.12,78.28,112.00,78.29,112.03,78.29,112.08,78.26,112.10,78.21,112.12,78.25,112.17,78.33,112.22,78.26,112.30,78.14,112.35,78.04,112.40,78.08,112.45,78.15,112.42,78.17,112.42,78.20,112.40,78.25,112.38,78.30,112.38,78.34,112.35,78.31,112.35,78.26,112.47,78.24,112.58,78.21,112.65,78.15,112.65,78.10,112.62,78.08,112.67,78.12,112.75,78.14,112.80,78.12,112.75,78.08,112.70
RZ_204115_12849,0,18430,49,0,1,78.04,112.65,78.00,112.70,78.03,112.75,78.09,112.83,78.14,113.03,78.15,113.22,78.12,113.42,78.10,113.38,78.09,113.25,78.05,113.12,78.04,113.08,78.08,113.12,78.14,113.20,78.21,113.22,78.22,113.17,78.24,113.05,78.24,112.92,78.22,112.83,78.22,112.72,78.24,112.60,78.26,112.47,78.26,112.58,78.26,112.72,78.25,112.75,78.20,112.62,78.16,112.55,78.12,112.47,78.17,112.45,78.22,112.45,78.25,112.58,78.21,112.65,78.17,112.70,78.15,112.92,78.14,113.10,78.14,113.17,78.15,113.00,78.15,112.85,78.09,112.78,78.00,112.83,77.94,112.90,77.97,112.90,78.00,112.88,78.00,112.80,77.97,112.75,77.97,112.65,78.00,112.60,78.03,112.53,78.03,112.53,78.00,112.65
RZ_204115_12850,0,18430,50,0,1,77.99,112.78,78.00,112.90,78.01,112.85,78.01,112.88,77.99,112.92,77.99,112.97,77.95,112.95,77.90,112.90,77.84,112.92,77.79,113.15,77.78,113.38,77.76,113.50,77.76,113.45,77.76,113.38,77.75,113.35,77.74,113.38,77.72,113.40,77.85,113.38,77.97,113.38,78.05,113.35,78.00,113.35,77.99,113.35,78.00,113.38,77.94,113.40,77.85,113.47,77.74,113.50,77.71,113.50,77.75,113.50,77.80,113.45,77.86,113.42,77.85,113.42,77.83,113.45,77.80,113.47,77.79,113.50,77.79,113.45,77.79,113.35,77.80,113.38,77.81,113.47,77.79,113.60,77.74,113.65,77.69,113.70,77.71,113.70,77.74,113.72,77.79,113.75,77.83,113.75,77.91,113.67,77.97,113.55,77.91,113.47,77.80,113.50,77.69,113.65
RZ_204115_12851,0,18430,50,0,1,77.70,113.83,77.70,113.83,77.71,113.80,77.71,113.75,77.69,113.78,77.66,113.78,77.64,113.78,77.61,113.78,77.60,113.83,77.60,113.85,77.60,113.90,77.59,113.92,77.56,113.95,77.54,113.92,77.54,113.90,77.55,113.85,77.56,113.90,77.56,113.97,77.55,113.97,77.53,113.90,77.50,113.85,77.50,113.88,77.53,113.95,77.58,114.00,77.62,114.00,77.66,113.97,77.65,113.95,77.64,113.95,77.62,114.05,77.62,114.15,77.62,114.10,77.62,113.92,77.62,113.78,77.56,113.80,77.50,113.80,77.42,113.78,77.42,113.85,77.45,113.90,77.45,113.95,77.45,114.00,77.42,114.15,77.41,114.33,77.45,114.35,77.47,114.40,77.49,114.45,77.47,114.47,77.47,114.22,77.46,113.97,77.41,114.03,77.36,114.33
RZ_204115_12852,0,18430,51,0,1,77.34,114.55,77.35,114.47,77.36,114.40,77.39,114.40,77.42,114.40,77.45,114.40,77.45,114.40,77.42,114.38,77.40,114.33,77.38,114.28,77.38,114.30,77.36,114.33,77.35,114.25,77.41,114.12,77.47,114.28,77.53,114.55,77.50,114.80,77.49,114.80,77.49,114.78,77.49,114.78,77.45,114.78,77.40,114.78,77.36,114.62,77.35,114.50,77.33,114.35,77.29,114.35,77.28,114.42,77.29,114.53,77.31,114.65,77.31,114.70,77.33,114.70,77.34,114.70,77.30,114.70,77.28,114.70,77.26,114.65,77.29,114.65,77.30,114.70,77.26,114.80,77.22,114.70,77.20,114.58,77.22,114.53,77.26,114.58,77.31,114.67,77.35,114.78,77.35,115.03,77.34,115.20,77.33,115.30,77.29,115.17,77.24,115.08,77.21,115.03,77.21,115.08
RZ_204115_12853,0,18430,50,0,1,77.22,115.08,77.22,115.08,77.22,115.10,77.22,115.10,77.19,115.03,77.15,114.92,77.12,115.00,77.15,115.17,77.19,115.50,77.25,115.65,77.29,115.78,77.31,115.72,77.31,115.58,77.30,115.45,77.30,115.33,77.30,115.33,77.26,115.42,77.22,115.53,77.20,115.47,77.17,115.33,77.14,115.20,77.12,115.17,77.16,115.15,77.22,115.12,77.28,115.12,77.31,115.08,77.34,115.03,77.29,115.15,77.20,115.38,77.11,115.53,77.10,115.50,77.14,115.50,77.19,115.53,77.19,115.62,77.19,115.70,77.15,115.75,77.12,115.67,77.11,115.58,77.15,115.53,77.17,115.53,77.19,115.50,77.19,115.47,77.19,115.42,77.20,115.35,77.19,115.25,77.17,115.17,77.15,115.38,77.16,115.55,77.16,115.72,77.16,115.75
RZ_204115_12854,0,18430,50,0,1,77.16,115.72,77.17,115.70,77.20,115.50,77.22,115.33,77.22,115.17,77.21,115.33,77.21,115.38,77.21,115.45,77.19,115.40,77.16,115.42,77.14,115.45,77.12,115.60,77.10,115.72,77.08,115.80,77.08,115.72,77.10,115.58,77.14,115.47,77.16,115.40,77.19,115.40,77.25,115.38,77.30,115.42,77.34,115.45,77.34,115.50,77.31,115.47,77.30,115.45,77.28,115.40,77.30,115.38,77.31,115.35,77.35,115.35,77.38,115.33,77.36,115.33,77.28,115.33,77.17,115.33,77.11,115.33,77.14,115.33,77.15,115.35,77.14,115.40,77.11,115.42,77.14,115.45,77.17,115.42,77.28,115.33,77.34,115.17,77.39,115.08,77.38,115.17,77.33,115.33,77.30,115.40,77.28,115.33,77.26,115.22,77.26,115.17,77.26,115.12
RZ_204115_12855,0,18430,49,0,1,77.25,115.20,77.25,115.33,77.24,115.42,77.25,115.15,77.25,114.90,77.25,114.58,77.22,114.47,77.20,114.67,77.15,115.00,77.11,115.35,77.11,115.47,77.16,115.58,77.22,115.62,77.25,115.62,77.25,115.62,77.25,115.62,77.25,115.60,77.21,115.55,77.15,115.53,77.10,115.45,77.12,115.40,77.16,115.38,77.20,115.50,77.24,115.58,77.22,115.72,77.20,115.80,77.17,115.88,77.17,115.92,77.19,115.78,77.20,115.62,77.19,115.47,77.17,115.53,77.16,115.62,77.16,115.70,77.17,115.78,77.19,115.75,77.19,115.70,77.15,115.65,77.11,115.50,77.08,115.40,77.09,115.33,77.09,115.47,77.09,115.60,77.09,115.62,77.09,115.53,77.10,115.45,77.11,115.45,77.11,115.53,77.12,115.55
RZ_204115_12856,0,18430,49,0,1,77.12,115.50,77.14,115.42,77.15,115.35,77.17,115.33,77.21,115.33,77.29,115.30,77.34,115.28,77.30,115.22,77.24,115.10,77.16,114.97,77.16,115.00,77.15,115.08,77.12,115.20,77.14,115.28,77.14,115.35,77.14,115.35,77.21,115.38,77.28,115.42,77.40,115.67,77.49,116.00,77.56,116.30,77.74,116.33,78.10,116.30,78.59,116.47,79.09,116.67,79.56,116.65,80.29,116.35,80.95,116.03,81.79,115.78,82.47,115.55,83.22,115.38,83.84,115.33,84.34,115.10,84.97,114.85,85.40,114.60,85.83,114.58,86.14,114.58,86.42,114.58,86.84,114.33,87.09,114.08,87.38,113.58,87.59,113.33,87.88,112.83,88.11,112.60,88.19,112.40,88.19,112.42,88.25,112.20,88.31,111.97,88.36,111.72
RZ_204115_12857,0,18430,51,0,1,88.19,111.72,88.03,111.75,87.86,111.78,87.78,111.62,87.69,111.47,87.55,111.28,87.49,111.25,87.40,111.20,87.38,110.97,87.34,110.80,87.28,110.65,87.11,110.67,86.96,110.72,86.86,110.40,86.81,110.08,86.75,110.10,86.66,110.47,86.61,110.78,86.55,110.65,86.50,110.47,86.46,110.38,86.42,110.35,86.38,110.17,86.33,109.97,86.29,109.88,86.15,110.08,86.00,110.28,85.88,110.33,85.88,110.30,85.83,110.28,85.76,110.22,85.72,110.00,85.69,109.78,85.60,109.92,85.51,110.12,85.46,110.28,85.47,110.17,85.47,110.15,85.46,110.12,85.45,110.10,85.44,110.08,85.46,110.03,85.49,110.00,85.46,109.88,85.41,109.78,85.31,109.78,85.22,109.83,85.17,109.88,85.19,109.85,85.21,109.85,85.24,109.83
RZ_204115_12858,0,18430,51,0,1,85.15,109.85,85.05,109.90,84.95,109.95,84.95,109.78,85.00,109.55,85.06,109.47,85.11,109.67,85.09,109.90,85.08,109.97,85.05,109.97,85.04,110.00,85.04,110.00,85.05,109.97,85.06,109.95,85.06,109.92,85.05,109.92,85.01,109.88,84.97,109.78,85.03,109.65,85.10,109.58,85.17,109.53,85.19,109.55,85.17,109.62,85.16,109.83,85.17,110.05,85.17,110.28,85.17,109.97,85.17,109.55,85.21,109.12,85.28,109.12,85.33,109.10,85.33,109.15,85.28,109.25,85.22,109.50,85.17,109.65,85.12,109.75,85.08,109.72,85.12,109.72,85.21,109.70,85.29,109.67,85.28,109.65,85.25,109.53,85.25,109.42,85.24,109.35,85.15,109.38,85.06,109.42,84.95,109.42,84.91,109.42,85.01,109.47,85.15,109.65,85.30,109.80
RZ_204115_12859,0,18430,50,0,11,85.29,109.90,85.16,109.90,85.05,109.88,84.91,109.85,84.90,109.90,84.91,109.95,84.94,110.00,84.97,109.97,84.97,109.92,85.10,109.88,85.22,109.78,85.28,109.75,85.24,109.72,85.20,109.75,85.28,109.67,85.33,109.58,85.31,109.55,85.24,109.67,85.17,109.78,85.19,109.80,85.19,109.78,85.20,109.72,85.24,109.72,85.29,109.70,85.29,109.67,85.28,109.67,85.20,109.70,85.12,109.78,85.05,109.83,85.05,109.85,85.05,109.80,85.08,109.75,85.15,109.70,85.22,109.75,85.29,109.85,85.30,109.92,85.25,109.83,85.19,109.70,85.15,109.60,85.16,109.60,85.15,109.60,85.11,109.60,85.08,109.62,85.10,109.67,85.11,109.70,85.12,109.78,85.11,109.83,85.11,109.72,85.16,109.50,85.17,109.28
RZ_204115_12860,0,18430,50,0,11,85.19,109.20,85.21,109.20,85.26,109.20,85.30,109.20,85.28,109.25,85.26,109.28,85.26,109.28,85.26,109.22,85.31,109.17,85.38,109.20,85.41,109.22,85.38,109.12,85.22,109.03,85.03,108.92,84.83,108.95,84.66,108.95,84.45,108.95,84.09,108.97,83.64,109.30,83.24,109.65,82.81,109.97,82.29,110.03,81.75,110.17,81.24,110.47,80.81,110.75,80.47,111.12,80.20,111.38,79.99,111.72,79.78,111.88,79.64,112.17,79.56,112.40,79.49,112.65,79.34,112.95,79.24,113.25,79.17,113.47,79.20,113.47,79.21,113.50,79.19,113.55,79.16,113.58,79.21,113.47,79.28,113.38,79.38,113.28,79.41,113.28,79.46,113.28,79.44,113.12,79.39,112.97,79.34,112.85,79.33,112.85,79.31,113.05,79.29,113.25
RZ_204115_12861,0,18430,50,0,3,79.29,113.22,79.26,113.05,79.25,112.85,79.24,112.83,79.25,112.80,79.24,112.70,79.21,112.62,79.20,112.62,79.22,112.75,79.25,112.92,79.26,113.03,79.25,113.08,79.25,113.08,79.26,113.12,79.26,113.17,79.28,113.20,79.31,113.15,79.34,113.10,79.34,113.05,79.30,113.05,79.30,113.03,79.34,113.03,79.38,113.00,79.38,113.03,79.38,113.05,79.41,113.08,79.45,113.08,79.46,113.08,79.45,113.08,79.42,113.00,79.42,112.85,79.45,112.70,79.46,112.67,79.50,112.72,79.55,112.80,79.55,112.83,79.53,112.80,79.55,112.78,79.64,112.75,79.71,112.62,79.71,112.53,79.70,112.72,79.69,113.05,79.67,113.05,79.67,112.78,79.67,112.53,79.67,112.58,79.67,112.62,79.67,112.65,79.69,112.65
RZ_204115_12862,0,18430,50,0,3,79.74,112.75,79.79,112.85,79.80,112.95,79.80,112.92,79.79,112.92,79.79,112.95,79.78,112.85,79.78,112.67,79.78,112.50,79.78,112.45,79.81,112.50,79.84,112.58,79.88,112.65,79.86,112.62,79.84,112.47,79.79,112.20,79.74,112.00,79.76,111.88,79.76,111.92,79.78,111.97,79.72,112.05,79.74,111.97,79.85,111.83,79.94,111.67,80.06,111.85,80.08,112.12,79.97,112.42,79.84,112.47,79.70,112.55,79.69,112.55,79.72,112.50,79.76,112.50,79.81,112.53,79.80,112.58,79.79,112.58,79.79,112.55,79.80,112.67,79.83,112.80,79.81,112.80,79.83,112.58,79.86,112.35,79.89,112.22,79.88,112.08,79.83,111.90,79.79,111.80,79.72,111.85,79.66,111.85,79.70,111.80,79.79,111.72,79.89,111.62
RZ_204115_12863,0,18430,50,0,3,79.91,111.53,79.92,111.58,79.92,111.72,79.90,111.88,79.88,111.85,79.86,111.83,79.85,111.78,79.84,111.95,79.85,112.17,79.86,112.38,79.88,112.40,79.89,112.38,79.86,112.28,79.84,112.20,79.83,112.15,79.85,112.20,79.84,112.22,79.81,112.22,79.81,112.17,79.84,112.05,79.83,111.95,79.80,111.88,79.84,111.80,79.91,111.62,79.97,111.47,79.97,111.50,79.96,111.60,79.96,111.67,79.97,111.65,79.99,111.62,80.00,111.60,80.01,111.58,80.03,111.58,80.03,111.58,79.96,111.58,79.91,111.60,79.86,111.60,79.85,111.65,79.84,111.70,79.84,111.72,79.88,111.72,79.91,111.70,79.96,111.62,80.03,111.58,80.06,111.62,80.01,111.70,79.91,111.78,79.81,111.70,79.89,111.62,79.96,111.55
RZ_204115_12864,0,18430,50,0,3,80.03,111.53,80.01,111.50,79.97,111.58,79.95,111.67,79.91,111.80,79.88,111.83,79.84,111.85,79.91,111.83,80.03,111.62,80.08,111.42,79.96,111.28,79.85,111.28,79.78,111.33,79.79,111.38,79.79,111.40,79.88,111.50,79.95,111.58,80.03,111.70,79.99,111.75,79.95,111.88,79.92,111.95,79.96,111.70,79.99,111.38,79.99,111.03,80.01,111.00,80.05,110.95,80.06,110.92,80.03,111.12,79.99,111.35,79.97,111.50,79.97,111.42,79.99,111.38,79.99,111.42,80.01,111.17,80.03,110.88,80.04,110.95,80.04,111.30,80.04,111.62,80.04,111.53,80.08,111.45,80.11,111.45,80.15,111.47,80.15,111.42,80.11,111.38,80.09,111.33,80.05,111.35,80.00,111.33,79.96,111.30,79.97,111.22,80.04,111.20
RZ_204115_12865,0,18430,50,0,11,80.11,111.15,80.12,111.22,80.12,111.30,80.12,111.35,80.10,111.33,80.08,111.33,80.08,111.38,80.08,111.45,80.08,111.53,80.01,111.62,79.97,111.67,79.94,111.80,79.95,111.90,79.96,111.97,79.97,111.88,79.99,111.75,80.06,111.62,80.14,111.55,80.21,111.47,80.21,111.53,80.20,111.67,80.16,111.88,80.12,111.95,80.09,112.03,80.05,112.10,80.03,112.15,80.03,111.88,80.03,111.60,80.01,111.50,80.03,111.72,80.10,111.78,80.15,111.60,80.17,111.40,80.16,111.35,80.24,111.28,80.30,111.28,80.24,111.35,80.12,111.65,79.97,111.92,79.90,112.17,79.95,112.22,80.05,112.25,80.14,112.22,80.14,112.08,80.12,111.92,80.16,111.83,80.21,111.90,80.29,111.97,80.33,111.97,80.29,111.95
RZ_204115_12866,0,18430,50,0,1,80.21,111.95,80.15,111.88,80.15,111.80,80.14,111.78,80.12,111.80,80.11,111.83,80.11,111.70,80.12,111.60,80.12,111.55,80.11,111.67,80.09,111.80,80.05,111.92,80.01,112.05,80.05,112.12,80.08,112.17,80.10,112.15,80.09,112.15,80.06,112.15,80.05,112.17,80.00,112.22,79.96,112.33,80.04,112.45,80.17,112.55,80.31,112.60,80.33,112.60,80.30,112.67,80.25,112.78,80.22,112.67,80.20,112.50,80.19,112.30,80.20,112.28,80.21,112.42,80.15,112.60,80.08,112.62,80.00,112.50,80.01,112.40,80.03,112.42,80.03,112.42,80.04,112.38,80.06,112.35,80.09,112.28,80.10,112.22,80.11,112.30,80.12,112.42,80.12,112.60,80.12,112.65,80.16,112.70,80.20,112.72,80.24,112.75,80.19,112.72
RZ_204115_12867,0,18430,49,0,1,80.14,112.65,80.09,112.40,80.11,112.15,80.12,112.08,80.14,112.20,80.14,112.30,80.17,112.28,80.20,112.28,80.22,112.33,80.19,112.45,80.14,112.58,80.10,112.60,80.10,112.58,80.15,112.72,80.19,112.90,80.14,112.88,80.05,112.58,79.94,112.28,79.92,112.22,80.03,112.30,80.16,112.38,80.22,112.42,80.14,112.45,80.10,112.47,80.14,112.45,80.17,112.45,80.17,112.45,80.12,112.45,80.06,112.45,80.00,112.47,79.99,112.53,79.97,112.55,79.97,112.65,80.01,112.72,80.03,112.83,80.03,112.83,80.00,112.83,79.99,112.92,79.99,113.03,80.04,112.95,80.05,112.78,80.05,112.53,80.04,112.50,80.06,112.45,80.09,112.53,80.12,112.65,80.16,112.78,80.22,112.53,80.24,112.25
RZ_204115_12868,0,18430,51,0,1,80.16,112.22,80.09,112.47,79.97,112.72,79.95,112.72,80.00,112.70,80.09,112.67,80.14,112.65,80.12,112.53,80.11,112.45,80.12,112.38,80.12,112.40,80.16,112.38,80.21,112.35,80.24,112.25,80.22,112.17,80.20,112.25,80.19,112.42,80.19,112.60,80.20,112.65,80.25,112.50,80.30,112.40,80.35,112.33,80.33,112.40,80.31,112.50,80.21,112.58,80.12,112.65,80.06,112.67,80.09,112.80,80.11,112.90,80.12,112.80,80.15,112.62,80.17,112.42,80.19,112.42,80.20,112.40,80.24,112.35,80.28,112.30,80.26,112.25,80.20,112.35,80.15,112.42,80.12,112.45,80.09,112.35,80.08,112.33,80.09,112.35,80.09,112.42,80.08,112.50,80.08,112.53,80.09,112.50,80.09,112.62,80.06,112.75,80.06,112.85,80.08,112.83
RZ_204115_12869,0,18430,51,0,1,80.08,112.78,80.04,112.72,80.00,112.75,79.95,112.80,79.91,112.85,79.88,112.83,79.88,112.75,79.89,112.70,79.90,112.67,79.91,112.62,79.96,112.60,79.99,112.47,80.01,112.38,80.01,112.25,80.01,112.30,79.99,112.35,79.96,112.40,79.94,112.50,79.92,112.60,79.92,112.67,79.94,112.65,80.04,112.58,80.15,112.53,80.21,112.50,80.16,112.53,80.11,112.60,80.10,112.65,80.04,112.65,79.99,112.65,79.95,112.62,79.97,112.67,80.00,112.72,80.00,112.78,79.99,112.72,79.96,112.60,80.03,112.50,80.10,112.35,80.20,112.25,80.21,112.35,80.16,112.53,80.09,112.70,80.01,112.88,79.97,113.03,79.95,113.08,80.00,112.95,80.06,112.80,80.12,112.72,80.11,112.65,80.09,112.65,80.10,112.75,80.12,112.85
RZ_204115_12870,0,18430,50,0,1,80.14,112.90,80.17,112.97,80.20,113.10,80.17,113.25,80.11,113.42,80.10,113.50,80.15,113.65,80.20,113.70,80.25,113.75,80.29,113.70,80.28,113.65,80.21,113.65,80.21,113.70,80.29,113.72,80.30,113.70,80.25,113.67,80.17,113.67,80.16,113.72,80.21,113.85,80.26,113.92,80.31,113.97,80.30,114.08,80.28,114.20,80.25,114.28,80.24,114.17,80.24,114.08,80.20,114.08,80.16,114.12,80.14,114.17,80.15,114.22,80.16,114.22,80.17,114.22,80.28,114.20,80.38,114.20,80.38,114.22,80.28,114.30,80.16,114.35,80.14,114.35,80.12,114.38,80.14,114.47,80.14,114.53,80.15,114.58,80.15,114.53,80.14,114.50,80.12,114.47,80.15,114.45,80.16,114.47,80.17,114.50,80.16,114.60,80.20,114.78
RZ_204115_12871,0,18430,50,0,1,80.24,114.95,80.30,114.95,80.33,114.88,80.28,114.80,80.20,114.78,80.15,114.75,80.16,114.78,80.17,114.80,80.16,114.80,80.12,114.70,80.09,114.60,80.08,114.50,80.10,114.42,80.06,114.58,80.01,114.78,79.99,114.90,80.11,114.83,80.26,114.80,80.47,114.95,80.71,115.15,81.03,115.33,81.41,115.42,81.78,115.85,82.39,116.22,82.96,116.78,83.67,117.10,84.36,117.55,85.06,117.85,85.83,118.00,86.33,118.03,86.84,118.67,87.05,119.38,87.34,120.05,87.60,120.12,87.88,120.22,88.00,120.40,87.99,120.60,87.97,120.83,87.96,121.03,87.96,121.10,87.96,121.22,87.85,121.42,87.75,121.62,87.61,121.80,87.59,121.78,87.55,121.75,87.49,121.70,87.42,121.70,87.38,121.72,87.36,121.75
RZ_204115_12872,0,18430,50,0,1,87.36,121.72,87.35,121.55,87.34,121.33,87.34,121.12,87.31,121.08,87.20,121.12,87.05,121.17,86.91,121.20,86.88,121.22,86.88,121.25,86.78,121.45,86.67,121.65,86.59,121.72,86.64,121.55,86.67,121.38,86.70,121.28,86.72,121.25,86.74,121.17,86.78,121.12,86.79,121.10,86.81,121.05,86.81,120.97,86.79,121.12,86.74,121.38,86.61,121.62,86.54,121.50,86.50,121.35,86.50,121.20,86.47,121.15,86.41,121.08,86.39,121.03,86.39,120.92,86.42,120.78,86.49,120.60,86.53,120.55,86.56,120.58,86.50,120.83,86.46,121.10,86.41,121.33,86.40,121.15,86.36,120.95,86.36,120.83,86.39,120.88,86.42,120.92,86.42,120.88,86.39,120.90,86.35,120.90,86.30,120.90,86.33,120.90,86.34,121.10
RZ_204115_12873,0,18430,49,0,1,86.36,121.33,86.36,121.45,86.31,121.33,86.26,121.17,86.25,121.05,86.29,120.95,86.31,120.88,86.26,120.80,86.21,120.75,86.26,120.67,86.38,120.58,86.50,120.45,86.53,120.35,86.56,120.30,86.60,120.28,86.65,120.22,86.67,120.10,86.60,120.00,86.49,120.10,86.38,120.30,86.38,120.45,86.44,120.35,86.50,120.25,86.49,120.10,86.41,119.90,86.33,119.72,86.30,119.78,86.29,119.90,86.29,119.90,86.29,119.80,86.33,119.72,86.39,119.72,86.45,119.72,86.44,119.72,86.44,119.72,86.44,119.70,86.47,119.65,86.46,119.58,86.46,119.47,86.46,119.38,86.49,119.38,86.50,119.45,86.45,119.53,86.41,119.58,86.38,119.67,86.38,119.78,86.30,119.90,86.22,119.92,86.15,119.97
RZ_204115_12874,0,18430,51,0,1,86.11,120.00,86.10,119.92,86.12,119.85,86.15,119.80,86.20,119.83,86.26,119.85,86.31,119.83,86.33,119.85,86.31,119.85,86.29,119.90,86.26,119.95,86.25,120.00,86.24,119.95,86.25,119.83,86.26,119.72,86.28,119.67,86.29,119.67,86.26,119.65,86.21,119.60,86.20,119.50,86.24,119.42,86.29,119.38,86.33,119.35,86.33,119.60,86.33,119.88,86.34,120.10,86.31,120.05,86.29,120.00,86.25,119.97,86.20,120.00,86.17,120.05,86.22,119.95,86.31,119.85,86.40,119.75,86.41,119.65,86.41,119.53,86.40,119.40,86.35,119.40,86.31,119.40,86.21,119.40,86.15,119.38,86.11,119.38,86.14,119.40,86.20,119.45,86.22,119.47,86.22,119.47,86.19,119.47,86.17,119.50,86.14,119.50,86.12,119.45,86.21,119.30
RZ_204115_12875,0,18430,49,0,1,86.31,119.20,86.42,119.15,86.44,119.15,86.44,119.25,86.44,119.33,86.33,119.38,86.21,119.30,86.16,119.25,86.21,119.25,86.28,119.38,86.29,119.50,86.29,119.35,86.30,119.08,86.30,118.75,86.30,118.70,86.30,118.62,86.31,118.62,86.31,118.58,86.33,118.53,86.33,118.47,86.28,118.47,86.22,118.60,86.20,118.70,86.24,118.92,86.34,118.97,86.42,119.05,86.49,119.00,86.49,119.05,86.45,119.10,86.40,119.15,86.35,119.17,86.30,119.17,86.30,119.12,86.31,119.08,86.36,119.10,86.29,119.12,86.20,119.15,86.15,118.97,86.21,118.80,86.25,118.65,86.26,118.62,86.20,118.65,86.16,118.70,86.14,118.72,86.17,118.67,86.16,118.60,86.15,118.65,86.11,118.75,86.11,118.85
RZ_204115_12876,0,18430,50,0,1,86.10,118.85,86.09,118.90,86.09,118.88,86.10,118.83,86.10,118.80,86.10,118.85,86.14,119.05,86.16,119.28,86.17,119.47,86.19,119.33,86.20,119.10,86.17,119.10,86.14,119.33,86.11,119.33,86.12,119.10,86.10,119.00,86.05,119.15,86.03,119.35,86.05,119.40,86.12,119.45,86.17,119.42,86.20,119.45,86.20,119.50,86.17,119.55,86.16,119.58,86.22,119.55,86.31,119.55,86.40,119.58,86.35,119.62,86.30,119.62,86.25,119.62,86.26,119.53,86.21,119.35,86.16,119.15,86.26,119.05,86.41,119.08,86.56,119.08,86.55,119.08,86.47,119.08,86.38,119.08,86.24,119.08,86.16,119.08,86.15,119.10,86.20,119.20,86.24,119.30,86.21,119.33,86.19,119.30,86.21,119.33,86.28,119.42,86.34,119.50
RZ_204115_12877,0,18430,50,0,11,86.34,119.53,86.41,119.47,86.49,119.45,86.55,119.42,86.56,119.42,86.58,119.40,86.74,119.35,87.16,119.33,87.59,119.28,87.92,118.97,88.05,118.67,88.19,118.35,88.25,118.25,88.36,117.90,88.49,117.28,88.59,116.70,88.59,116.40,88.58,116.33,88.60,116.22,88.65,116.10,88.70,116.03,88.72,115.70,88.74,115.45,88.66,115.20,88.49,115.20,88.29,115.17,88.17,115.17,88.14,115.22,88.09,115.03,88.04,114.78,88.06,114.50,88.11,114.33,88.19,114.12,88.22,113.95,88.12,113.92,88.00,113.95,87.88,114.17,87.88,114.38,87.83,114.20,87.76,113.85,87.70,113.53,87.70,113.55,87.70,113.50,87.69,113.45,87.72,113.38,87.78,113.33,87.83,113.28,87.81,113.25,87.75,113.17,87.67,113.12
RZ_204115_12878,0,18430,50,0,11,87.66,112.85,87.66,112.67,87.65,112.78,87.64,113.10,87.62,113.25,87.64,113.00,87.66,112.75,87.67,112.65,87.69,112.65,87.67,112.65,87.65,112.60,87.65,112.53,87.67,112.45,87.70,112.40,87.72,112.38,87.67,112.38,87.55,112.40,87.44,112.47,87.40,112.45,87.42,112.42,87.44,112.45,87.45,112.55,87.46,112.65,87.50,112.65,87.53,112.65,87.53,112.67,87.56,112.72,87.61,112.72,87.71,112.75,87.76,112.75,87.80,112.90,87.80,113.03,87.70,113.08,87.61,112.95,87.55,112.83,87.58,112.88,87.60,112.92,87.60,113.03,87.59,113.03,87.59,112.97,87.59,112.95,87.56,112.95,87.54,112.97,87.51,113.03,87.53,113.03,87.55,112.95,87.56,113.00,87.56,113.03,87.55,113.15,87.54,113.22
RZ_204115_12879,0,18430,49,0,3,87.54,113.28,87.53,113.33,87.50,113.28,87.47,113.20,87.53,113.12,87.61,113.12,87.69,113.28,87.66,113.38,87.65,113.42,87.64,113.47,87.58,113.58,87.53,113.78,87.46,113.85,87.40,113.92,87.35,113.90,87.31,113.70,87.34,113.50,87.49,113.30,87.62,113.33,87.79,113.38,87.81,113.55,87.86,113.70,87.86,113.85,87.89,113.80,87.89,113.78,87.83,113.78,87.75,113.67,87.67,113.53,87.65,113.35,87.62,113.28,87.60,113.28,87.64,113.25,87.67,113.33,87.71,113.45,87.72,113.67,87.74,113.80,87.74,113.78,87.74,113.60,87.71,113.38,87.69,113.25,87.66,113.17,87.72,113.10,87.79,113.08,87.83,113.05,87.81,113.03,87.81,113.05,87.79,113.10,87.75,113.12,87.67,113.12
RZ_204115_12880,0,18430,50,0,3,87.61,113.05,87.60,113.00,87.66,112.95,87.71,112.95,87.72,113.03,87.71,113.08,87.70,113.12,87.71,113.17,87.72,113.20,87.71,113.22,87.67,113.25,87.66,113.28,87.70,113.28,87.78,113.30,87.81,113.22,87.81,113.15,87.81,113.17,87.83,113.28,87.81,113.35,87.76,113.30,87.71,113.20,87.67,113.15,87.70,113.08,87.74,113.08,87.75,113.12,87.79,113.22,87.81,113.17,87.85,113.00,87.85,112.88,87.84,112.95,87.83,113.20,87.79,113.45,87.76,113.70,87.72,113.80,87.70,113.92,87.66,113.95,87.70,113.80,87.75,113.62,87.80,113.40,87.80,113.35,87.80,113.38,87.79,113.55,87.71,113.75,87.64,113.72,87.58,113.60,87.59,113.58,87.59,113.70,87.62,113.75,87.66,113.70,87.71,113.62
RZ_204115_12881,0,18430,51,0,3,87.69,113.62,87.67,113.65,87.66,113.65,87.67,113.60,87.66,113.53,87.76,113.45,87.88,113.45,87.96,113.50,87.94,113.58,87.80,113.62,87.69,113.80,87.59,113.95,87.60,113.88,87.59,113.62,87.56,113.60,87.56,113.80,87.62,113.97,87.69,113.90,87.72,113.72,87.78,113.60,87.81,113.53,87.81,113.55,87.78,113.58,87.74,113.62,87.75,113.67,87.75,113.70,87.80,113.70,87.84,113.67,87.89,113.72,87.89,113.78,87.89,113.70,87.89,113.58,87.89,113.45,87.89,113.53,87.89,113.62,87.90,113.67,87.91,113.58,87.96,113.50,87.99,113.45,87.96,113.47,87.91,113.50,87.86,113.42,87.88,113.35,87.89,113.17,87.94,113.08,87.99,113.20,88.05,113.38,88.06,113.38,88.09,113.20,88.10,113.05,88.08,113.12
RZ_204115_12882,0,18430,101,0,1,88.05,113.25,88.03,113.33,88.00,113.38,87.99,113.40,87.96,113.42,87.94,113.40,87.96,113.38,88.00,113.33,88.05,113.30,88.06,113.30,88.01,113.42,87.95,113.60,87.89,113.72,87.90,113.62,87.91,113.55,87.91,113.47,87.91,113.42,87.90,113.47,87.89,113.55,87.89,113.65,87.89,113.75,87.89,113.83,87.89,113.88,87.91,113.92,87.92,113.97,87.96,113.88,87.96,113.72,87.99,113.55,87.99,113.65,87.96,113.72,87.94,113.85,87.92,113.88,87.92,113.90,87.92,113.90,87.92,114.00,87.92,114.10,87.92,114.17,87.92,114.15,87.94,113.83,87.99,113.38,88.05,112.95,88.10,112.78,88.10,112.75,88.09,112.90,88.05,113.10,88.03,113.28,88.03,113.25,88.08,113.17,88.11,113.12,88.14,113.10,88.14,113.03,88.05,112.97,87.95,113.08,87.90,113.30,87.90,113.50,87.91,113.50,87.85,113.53,87.83,113.55,87.83,113.58,87.85,113.67,87.89,113.83,87.89,114.00,87.88,114.05,87.95,114.03,88.03,113.85,88.11,113.67,88.06,113.55,88.00,113.58,87.96,113.60,88.03,113.42,88.09,113.22,88.08,113.22,88.03,113.40,87.99,113.50,87.97,113.42,87.96,113.40,87.91,113.53,87.88,113.70,87.86,113.78,87.88,113.80,87.89,113.78,87.90,113.67,87.90,113.58,87.90,113.53,87.99,113.42,88.10,113.38,88.20,113.35,88.14,113.42,88.06,113.47,87.97,113.50,88.01,113.47,88.06,113.42,88.10,113.38,88.09,113.28,88.04,113.15,87.99,113.05,87.92,113.03,87.91,113.03,87.91,113.05,87.92,113.10,87.94,113.22
RZ_204115_12883,0,18430,49,0,1,87.96,113.33,88.04,113.42,88.12,113.47,88.15,113.47,88.12,113.25,88.10,113.00,88.10,112.83,88.11,112.80,88.11,112.72,88.15,112.67,88.20,112.85,88.24,113.05,88.20,113.25,88.15,113.22,88.06,113.20,88.03,113.17,87.97,113.22,87.90,113.28,87.83,113.33,87.76,113.35,87.80,113.12,87.84,112.90,87.99,112.67,88.10,112.75,88.24,112.88,88.26,113.05,88.28,113.15,88.24,113.17,88.21,113.20,88.17,113.17,88.19,113.15,88.19,113.12,88.20,113.10,88.20,113.08,88.20,113.05,88.19,112.92,88.19,112.80,88.19,112.67,88.08,112.70,87.95,112.83,87.92,113.03,88.01,113.20,88.00,113.22,87.90,113.12,87.88,113.00,87.96,112.92,88.08,112.92,88.10,112.92,88.12,112.67
RZ_204115_12884,0,18430,50,0,1,88.12,112.42,88.11,112.60,88.11,113.00,88.10,113.12,88.08,112.83,88.04,112.50,87.99,112.45,87.96,112.50,87.94,112.60,87.92,112.85,87.97,113.00,88.04,113.10,88.08,113.03,88.00,112.97,87.92,112.95,87.92,112.92,88.04,112.90,88.16,112.72,88.24,112.53,88.26,112.28,88.30,112.22,88.24,112.42,88.16,112.67,88.12,112.85,88.20,112.65,88.25,112.38,88.28,112.20,88.22,112.12,88.15,112.12,88.12,112.12,88.19,112.10,88.24,112.08,88.22,112.08,88.22,112.12,88.12,112.20,88.03,112.17,87.99,112.10,88.05,111.97,88.11,111.95,88.12,111.85,88.05,111.83,87.96,111.92,87.88,112.03,87.84,112.10,87.81,111.97,87.80,111.90,87.80,111.85,87.79,111.85,87.76,111.88,87.75,111.90
RZ_204115_12885,0,18430,51,0,1,87.84,111.92,87.91,111.97,88.00,111.97,87.97,111.90,87.95,111.85,87.92,111.80,87.92,111.78,87.92,111.70,87.92,111.65,87.90,111.60,87.88,111.60,87.84,111.70,87.90,111.78,87.95,111.88,88.03,111.90,88.04,111.95,88.04,111.97,88.01,111.78,87.99,111.55,87.99,111.35,87.99,111.35,87.96,111.35,87.94,111.38,87.90,111.35,87.94,111.30,87.97,111.25,88.03,111.08,88.00,110.92,88.01,110.97,88.01,111.20,87.95,111.42,87.88,111.38,87.83,111.35,87.86,111.35,87.83,111.47,87.75,111.60,87.66,111.65,87.65,111.62,87.75,111.45,87.85,111.28,87.90,111.17,87.85,111.25,87.81,111.33,87.81,111.30,87.83,111.28,87.84,111.28,87.83,111.38,87.80,111.50,87.78,111.50,87.76,111.38,87.78,111.42
RZ_204115_12886,0,18430,49,0,1,87.78,111.62,87.79,111.67,87.79,111.55,87.78,111.40,87.75,111.35,87.84,111.30,87.94,111.30,88.00,111.33,87.96,111.38,87.91,111.35,87.94,111.33,87.95,111.35,87.94,111.47,87.92,111.65,87.91,111.75,87.86,111.78,87.80,111.90,87.70,112.00,87.66,112.08,87.64,112.00,87.65,111.95,87.65,111.95,87.61,112.00,87.59,112.00,87.61,112.17,87.67,112.33,87.72,112.50,87.72,112.50,87.71,112.28,87.69,112.03,87.65,111.80,87.64,111.78,87.70,111.70,87.76,111.65,87.80,111.58,87.81,111.47,87.81,111.40,87.78,111.58,87.74,111.78,87.71,111.90,87.71,111.83,87.75,111.78,87.79,111.78,87.78,111.78,87.74,111.80,87.70,111.70,87.70,111.60,87.71,111.47,87.79,111.47
RZ_204115_12887,0,18430,51,0,1,87.85,111.45,87.88,111.55,87.80,111.62,87.71,111.65,87.67,111.58,87.69,111.60,87.71,111.70,87.71,111.88,87.70,111.95,87.70,111.97,87.69,111.92,87.75,111.83,87.80,111.72,87.84,111.70,87.79,111.75,87.76,111.80,87.74,111.80,87.71,111.78,87.69,111.75,87.66,112.00,87.65,112.28,87.65,112.53,87.65,112.58,87.64,112.60,87.61,112.60,87.59,112.55,87.59,112.42,87.59,112.38,87.58,112.35,87.56,112.38,87.55,112.35,87.55,112.35,87.55,112.35,87.56,112.38,87.56,112.45,87.58,112.50,87.59,112.58,87.60,112.58,87.58,112.40,87.55,112.22,87.53,112.00,87.56,111.92,87.58,111.83,87.59,111.78,87.59,111.78,87.55,111.78,87.53,111.92,87.51,112.05,87.58,112.20,87.64,112.25,87.62,112.30
RZ_204115_12888,0,18430,50,0,1,87.58,112.35,87.51,112.38,87.60,112.30,87.67,112.22,87.72,112.15,87.70,112.20,87.66,112.33,87.66,112.45,87.56,112.60,87.49,112.60,87.40,112.47,87.40,112.33,87.41,112.17,87.44,112.17,87.46,112.17,87.49,112.00,87.49,111.78,87.51,111.53,87.53,111.45,87.55,111.38,87.55,111.45,87.56,111.65,87.56,111.85,87.53,112.03,87.49,112.08,87.47,112.15,87.50,112.20,87.45,112.20,87.31,112.12,87.17,112.00,87.17,111.80,87.25,111.70,87.38,111.72,87.44,111.83,87.50,111.90,87.50,111.92,87.51,111.92,87.51,111.88,87.44,111.83,87.35,111.78,87.25,111.70,87.24,111.62,87.26,111.58,87.35,111.55,87.44,111.58,87.44,111.62,87.38,111.67,87.33,111.72,87.31,111.75,87.30,111.65
RZ_204115_12889,0,18430,50,0,1,87.26,111.58,87.25,111.53,87.22,111.55,87.25,111.53,87.28,111.70,87.28,111.92,87.28,112.08,87.29,111.95,87.33,111.60,87.38,111.30,87.42,111.08,87.45,111.05,87.47,111.00,87.51,111.08,87.47,111.25,87.41,111.45,87.36,111.50,87.40,111.45,87.45,111.28,87.49,111.12,87.46,111.03,87.45,111.00,87.44,111.00,87.41,111.03,87.40,111.08,87.39,111.12,87.38,111.33,87.38,111.50,87.36,111.58,87.35,111.47,87.33,111.40,87.33,111.40,87.28,111.42,87.21,111.47,87.16,111.55,87.20,111.65,87.24,111.62,87.28,111.55,87.28,111.50,87.26,111.53,87.25,111.53,87.25,111.45,87.26,111.45,87.28,111.42,87.33,111.45,87.38,111.42,87.35,111.42,87.30,111.45,87.25,111.40,87.25,111.38
RZ_204115_12890,0,18430,50,0,1,87.24,111.35,87.24,111.35,87.20,111.33,87.16,111.30,87.19,111.25,87.25,111.25,87.29,111.25,87.26,111.20,87.25,111.12,87.26,111.05,87.22,111.08,87.20,111.08,87.16,111.08,87.16,111.10,87.16,111.12,87.12,111.25,87.09,111.33,87.09,111.42,87.20,111.42,87.31,111.42,87.39,111.40,87.39,111.38,87.39,111.38,87.28,111.42,87.15,111.45,87.05,111.47,87.08,111.25,87.09,111.05,87.12,110.75,87.16,110.67,87.19,110.88,87.20,111.17,87.20,111.47,87.21,111.45,87.20,111.40,87.17,111.45,87.12,111.55,87.09,111.47,87.08,111.33,87.06,111.20,87.04,111.22,87.19,111.25,87.34,111.25,87.47,111.28,87.46,111.30,87.45,111.28,87.42,111.22,87.39,111.05,87.34,110.95,87.31,110.90
RZ_204115_12891,0,18430,50,0,1,87.31,111.00,87.33,111.05,87.33,111.15,87.36,111.50,87.46,111.83,87.58,112.03,87.62,111.97,87.61,111.95,87.60,111.92,87.60,111.92,87.61,111.97,87.65,112.10,87.71,112.42,87.75,112.70,87.80,113.20,87.83,113.50,87.84,113.80,87.84,113.90,87.85,114.17,87.89,114.40,87.91,115.00,87.89,115.42,87.84,115.90,87.83,116.42,87.85,117.38,87.86,118.47,87.84,119.30,87.81,119.85,87.76,120.80,87.62,121.90,87.46,123.62,87.25,125.08,87.14,126.62,87.05,127.70,86.94,129.65,86.81,131.35,86.71,133.45,86.66,134.90,86.61,136.93,86.54,138.65,86.60,140.70,86.69,142.47,86.74,144.95,86.64,147.80,86.30,150.90,85.96,154.07,85.59,157.20,85.24,160.57,84.86,164.30,84.49,168.57
RZ_204115_12892,0,18430,50,0,12,84.49,173.45,84.80,177.93,85.11,182.53,85.10,188.70,84.70,195.50,84.26,202.97,84.22,209.43,84.40,216.80,84.80,223.82,85.28,230.78,85.39,237.20,85.08,244.55,83.95,252.07,82.28,259.82,80.78,266.48,79.51,273.52,78.42,280.18,77.30,286.82,76.74,292.27,76.61,297.82,77.05,302.68,77.09,308.18,77.33,311.62,77.19,313.73,77.19,313.73
RZ_204115_12893,0,18430,49,0,12,null
RZ_204115_12894,0,18430,50,0,4,72.59,310.82,72.59,310.82,72.66,309.85,72.85,307.85,73.86,305.20,75.39,302.32,77.10,298.50,78.29,294.20,79.33,289.55,80.45,285.73,81.40,281.45,82.01,277.25,82.26,273.23,82.49,269.32,83.11,265.30,83.79,260.98,84.96,256.65,85.72,252.57,86.47,248.75,86.50,244.62,86.50,240.57,86.36,236.45,86.04,232.32,85.25,228.82,84.59,225.07,84.26,221.47,84.39,217.75,85.03,213.78,85.88,209.93,86.70,206.12,86.65,203.28,86.42,200.50,86.20,197.45,86.78,193.12,87.35,189.07,88.00,185.32,88.38,182.75,88.90,179.93,89.33,177.18,89.24,174.12
RZ_204115_12895,0,18430,51,0,4,88.79,171.70,88.19,169.28,87.75,166.80,87.47,164.93,87.36,162.72,87.50,160.80,87.69,158.22,87.96,155.70,88.20,153.12,88.36,150.93,88.39,149.15,88.30,147.75,88.24,146.20,88.20,144.65,88.26,143.25,88.22,141.78,88.17,140.47,88.11,139.22,88.21,137.93,88.31,136.65,88.41,135.40,88.41,134.75,88.33,134.30,88.17,133.53,87.90,132.60,87.72,131.53,87.62,130.72,87.49,130.15,87.36,129.78,87.11,129.45,87.01,129.10,86.92,128.45,86.94,128.03,86.94,127.30,86.91,126.78,86.81,126.25,86.72,126.00,86.70,125.70,86.80,125.38,86.89,124.85,86.92,124.65,86.92,124.12,86.92,123.75,86.86,123.22,86.79,122.78,86.71,122.33,86.72,122.05,86.71,122.03,86.71,121.85,86.69,121.67,86.67,121.47
RZ_204115_12896,0,18430,50,0,4,86.75,121.12,86.85,120.72,86.97,120.35,87.04,120.10,87.15,119.90,87.19,119.70,87.19,119.70,87.14,119.65,87.16,119.53,87.21,119.10,87.25,118.75,87.25,118.50,87.28,118.40,87.33,118.20,87.36,118.00,87.41,117.95,87.46,117.95,87.54,117.90,87.58,117.83,87.59,117.75,87.60,117.67,87.70,117.62,87.80,117.60,87.88,117.58,87.88,117.50,87.88,117.38,87.90,117.30,87.94,117.28,88.00,117.25,88.04,117.10,88.11,116.83,88.15,116.70,88.17,116.62,88.19,116.62,88.28,116.38,88.35,116.15,88.40,115.97,88.44,115.80,88.42,115.53,88.42,115.28,88.42,115.45,88.47,115.67,88.58,115.72,88.62,115.53,88.67,115.30,88.67,115.30,88.61,115.30,88.54,115.35,88.49,115.40,88.55,115.28
RZ_204115_12897,0,18430,50,0,4,88.59,115.05,88.61,114.83,88.64,114.78,88.69,114.75,88.74,114.78,88.67,114.78,88.62,114.83,88.59,114.88,88.58,114.90,88.58,114.85,88.62,114.53,88.65,114.22,88.65,113.95,88.61,113.95,88.60,114.00,88.64,114.03,88.62,114.15,88.60,114.20,88.64,114.22,88.71,114.25,88.80,114.30,88.81,114.28,88.79,114.10,88.74,113.83,88.70,113.60,88.66,113.45,88.64,113.42,88.60,113.47,88.59,113.50,88.60,113.42,88.61,113.33,88.64,113.10,88.69,112.95,88.71,112.83,88.71,112.83,88.70,112.78,88.71,112.75,88.69,112.62,88.65,112.50,88.60,112.42,88.60,112.42,88.61,112.45,88.65,112.45,88.67,112.40,88.69,112.38,88.69,112.50,88.67,112.65,88.66,112.72,88.65,112.60,88.62,112.47
RZ_204115_12898,0,18430,50,0,4,88.60,112.38,88.59,112.28,88.58,112.17,88.58,112.10,88.61,112.03,88.66,111.97,88.71,111.88,88.71,111.88,88.70,111.92,88.66,112.05,88.62,112.15,88.58,112.08,88.54,112.00,88.46,111.92,88.39,111.92,88.41,111.97,88.49,112.00,88.60,111.83,88.62,111.60,88.67,111.38,88.69,111.33,88.72,111.28,88.75,111.28,88.70,111.30,88.64,111.33,88.56,111.33,88.55,111.30,88.54,111.40,88.51,111.53,88.49,111.65,88.49,111.60,88.49,111.58,88.50,111.58,88.50,111.58,88.50,111.58,88.55,111.58,88.62,111.65,88.71,111.70,88.78,111.78,88.80,111.67,88.79,111.58,88.74,111.47,88.65,111.40,88.58,111.35,88.51,111.33,88.47,111.33,88.47,111.35,88.54,111.40,88.60,111.47,88.67,111.45
RZ_204115_12899,0,18430,50,0,4,88.71,111.35,88.75,111.30,88.69,111.33,88.60,111.38,88.51,111.38,88.51,111.28,88.55,111.20,88.61,111.10,88.66,111.05,88.69,111.03,88.70,110.97,88.67,111.00,88.62,111.03,88.59,111.08,88.61,111.00,88.64,110.90,88.66,110.75,88.67,110.70,88.70,110.60,88.74,110.55,88.75,110.83,88.72,111.15,88.66,111.20,88.65,110.95,88.64,110.72,88.64,110.83,88.54,110.95,88.44,110.97,88.36,110.95,88.42,110.78,88.50,110.70,88.58,110.55,88.58,110.53,88.56,110.72,88.55,110.97,88.58,111.12,88.61,110.92,88.61,110.78,88.59,110.75,88.54,110.83,88.50,110.88,88.46,110.85,88.46,110.80,88.49,110.80,88.47,110.83,88.45,110.88,88.42,110.95,88.42,110.90,88.42,110.85,88.41,111.00
RZ_204115_12900,0,18430,50,0,1,88.41,111.22,88.40,111.47,88.39,111.35,88.39,111.22,88.39,111.10,88.41,111.10,88.44,111.00,88.47,110.92,88.51,110.88,88.53,110.95,88.53,111.00,88.46,111.03,88.40,111.08,88.35,111.28,88.34,111.45,88.34,111.60,88.35,111.60,88.31,111.62,88.26,111.60,88.21,111.58,88.21,111.65,88.20,111.80,88.20,111.92,88.20,111.95,88.21,111.97,88.21,111.97,88.22,111.97,88.21,111.95,88.20,111.97,88.15,111.92,88.11,111.92,88.20,111.90,88.31,111.88,88.42,111.90,88.41,112.03,88.36,112.12,88.31,112.08,88.26,111.97,88.30,111.92,88.34,111.97,88.39,112.05,88.36,112.25,88.35,112.38,88.30,112.47,88.26,112.45,88.33,112.42,88.41,112.38,88.50,112.33,88.49,112.28,88.49,112.28
RZ_204115_12901,0,18430,50,0,1,88.50,112.25,88.51,112.25,88.53,112.25,88.55,112.30,88.58,112.35,88.59,112.40,88.42,112.45,88.24,112.50,88.08,112.55,88.10,112.58,88.14,112.60,88.20,112.60,88.22,112.60,88.22,112.58,88.26,112.50,88.31,112.40,88.33,112.35,88.28,112.33,88.21,112.35,88.21,112.38,88.28,112.33,88.35,112.28,88.41,112.28,88.41,112.30,88.34,112.33,88.25,112.28,88.19,112.28,88.17,112.17,88.15,112.10,88.11,112.08,88.11,112.08,88.17,112.03,88.20,111.95,88.21,111.90,88.21,111.88,88.17,112.10,88.12,112.35,88.10,112.47,88.17,112.40,88.24,112.28,88.28,112.22,88.26,112.20,88.25,112.17,88.17,112.12,88.10,112.05,87.96,111.97,87.71,111.95,87.40,111.75,87.08,111.05,86.61,110.35
RZ_204115_12902,0,18430,49,0,1,86.09,109.75,85.44,109.58,84.89,109.42,84.45,109.28,83.97,109.15,83.74,109.05,83.45,109.05,83.36,109.05,83.24,108.97,83.09,108.72,82.99,108.50,82.91,108.33,82.83,108.35,82.74,108.20,82.66,107.83,82.53,107.45,82.39,106.97,82.16,106.70,82.01,106.42,81.86,106.30,81.79,106.15,81.80,105.97,81.79,105.90,81.79,105.80,81.80,105.70,81.81,105.45,81.80,105.22,81.78,105.03,81.75,105.05,81.75,105.08,81.71,105.08,81.65,104.97,81.60,104.90,81.56,104.88,81.56,104.88,81.55,104.85,81.58,104.42,81.61,104.03,81.67,103.80,81.72,103.95,81.70,103.97,81.65,103.78,81.61,103.60,81.61,103.58,81.62,103.55,81.60,103.58,81.58,103.60,81.62,103.55,81.70,103.47
RZ_204115_12903,0,18430,51,0,1,81.78,103.40,81.76,103.40,81.76,103.33,81.78,103.25,81.80,103.20,81.80,103.10,81.81,102.97,81.83,102.88,81.83,102.83,81.83,102.78,81.80,102.72,81.75,102.70,81.71,102.70,81.70,102.72,81.74,102.72,81.76,102.75,81.80,102.75,81.79,102.78,81.80,102.83,81.85,102.90,81.90,102.85,81.96,102.72,81.99,102.62,82.01,102.55,82.01,102.50,82.00,102.47,82.01,102.47,82.03,102.47,82.01,102.58,82.00,102.67,81.94,102.88,81.90,102.97,81.85,103.08,81.85,103.05,81.88,103.03,81.91,102.97,81.95,102.90,81.95,103.05,81.94,103.25,81.91,103.45,81.92,103.45,81.95,103.38,81.95,103.25,81.92,103.17,81.89,103.20,81.88,103.08,81.92,102.92,81.97,102.78,82.03,102.80,81.96,102.83,81.90,102.85
RZ_204115_12904,0,18430,51,0,1,81.81,102.88,81.79,102.83,81.92,102.75,82.09,102.90,82.24,103.20,82.20,103.50,82.16,103.40,82.14,103.20,82.10,103.17,82.09,103.35,82.10,103.50,82.14,103.50,82.19,103.53,82.20,103.55,82.19,103.50,82.16,103.38,82.15,103.25,82.16,103.38,82.17,103.58,82.19,103.75,82.20,103.72,82.25,103.65,82.30,103.53,82.36,103.42,82.39,103.50,82.40,103.62,82.42,103.72,82.36,103.53,82.30,103.38,82.29,103.28,82.26,103.28,82.24,103.45,82.24,103.65,82.29,103.88,82.33,103.90,82.33,103.90,82.31,103.88,82.34,103.67,82.35,103.47,82.41,103.28,82.45,103.45,82.47,103.65,82.45,103.85,82.45,103.78,82.45,103.70,82.45,103.75,82.45,103.88,82.45,103.97,82.46,103.97,82.46,103.97,82.47,103.95
RZ_204115_12905,0,18430,50,0,1,82.49,103.85,82.50,103.75,82.51,103.72,82.53,103.75,82.54,103.72,82.54,103.65,82.53,103.67,82.53,103.78,82.51,103.88,82.53,103.80,82.50,103.67,82.45,103.58,82.40,103.50,82.49,103.42,82.60,103.35,82.60,103.35,82.49,103.35,82.42,103.33,82.51,103.22,82.62,103.17,82.67,103.33,82.70,103.55,82.67,103.83,82.65,103.85,82.64,103.78,82.65,103.65,82.58,103.47,82.50,103.40,82.45,103.35,82.54,103.33,82.64,103.30,82.70,103.33,82.72,103.42,82.74,103.53,82.74,103.60,82.76,103.53,82.80,103.42,82.72,103.50,82.64,103.67,82.54,103.90,82.55,103.92,82.56,103.85,82.58,103.72,82.58,103.60,82.58,103.60,82.58,103.60,82.56,103.58,82.58,103.55,82.59,103.55,82.59,103.62
RZ_204115_12906,0,18430,50,0,1,82.58,103.70,82.56,103.78,82.56,103.75,82.54,103.75,82.51,103.75,82.51,103.75,82.55,103.78,82.58,103.80,82.56,103.83,82.54,103.85,82.53,103.83,82.51,103.83,82.50,103.80,82.45,103.83,82.42,103.85,82.47,103.85,82.54,103.72,82.60,103.47,82.59,103.20,82.58,103.20,82.58,103.38,82.62,103.62,82.66,103.70,82.67,103.80,82.66,103.80,82.66,103.80,82.61,103.85,82.55,103.90,82.50,103.90,82.50,103.83,82.53,103.72,82.54,103.72,82.54,103.72,82.54,103.67,82.55,103.62,82.55,103.60,82.55,103.60,82.54,103.55,82.54,103.53,82.53,103.50,82.55,103.53,82.60,103.47,82.67,103.40,82.71,103.33,82.72,103.30,82.70,103.28,82.65,103.28,82.60,103.22,82.61,103.40,82.62,103.62
RZ_204115_12907,0,18430,50,0,1,82.64,103.75,82.66,103.65,82.69,103.70,82.72,103.85,82.72,103.97,82.72,103.97,82.69,103.92,82.64,103.90,82.59,103.88,82.54,103.80,82.49,103.58,82.53,103.35,82.59,103.35,82.65,103.42,82.65,103.53,82.64,103.55,82.60,103.58,82.56,103.58,82.60,103.83,82.65,104.08,82.69,104.38,82.66,104.40,82.64,104.33,82.61,104.08,82.60,103.83,82.56,103.72,82.55,103.78,82.55,103.80,82.60,103.70,82.66,103.62,82.71,103.65,82.65,103.92,82.59,104.17,82.53,104.25,82.54,104.22,82.56,104.17,82.59,104.03,82.62,103.85,82.66,103.72,82.69,103.75,82.70,103.75,82.69,103.67,82.67,103.62,82.67,103.62,82.70,103.72,82.72,103.83,82.75,103.88,82.76,103.90,82.78,103.92,82.81,103.92
RZ_204115_12908,0,18430,50,0,1,82.84,103.78,82.88,103.65,82.89,103.53,82.79,103.53,82.69,103.53,82.55,103.53,82.53,103.50,82.53,103.47,82.55,103.45,82.58,103.42,82.62,103.50,82.67,103.62,82.70,103.85,82.66,104.00,82.64,104.05,82.64,104.00,82.65,103.95,82.65,104.00,82.65,104.08,82.67,104.03,82.71,103.85,82.74,103.67,82.71,103.70,82.72,103.75,82.72,103.78,82.75,103.80,82.75,103.83,82.76,103.83,82.78,103.83,82.79,103.85,82.80,103.85,82.84,103.78,82.86,103.70,82.94,103.78,82.97,103.90,82.94,103.88,82.85,103.75,82.76,103.83,82.72,104.05,82.70,104.25,82.69,104.28,82.67,104.30,82.64,104.30,82.60,104.33,82.56,104.35,82.58,104.35,82.58,104.35,82.56,104.20,82.55,104.03,82.54,103.92
RZ_204115_12909,0,18430,49,0,1,82.54,103.92,82.55,103.95,82.54,103.95,82.51,104.08,82.50,104.12,82.54,104.15,82.55,104.12,82.55,104.10,82.60,104.15,82.69,104.17,82.79,104.25,82.81,104.22,82.75,104.12,82.67,104.05,82.60,103.95,82.59,103.90,82.58,103.92,82.54,104.00,82.53,104.15,82.61,104.22,82.70,104.28,82.79,104.25,82.78,104.22,82.79,104.22,82.78,104.22,82.78,104.20,82.81,104.12,82.85,104.08,82.89,104.08,82.89,104.10,82.88,104.10,82.88,104.00,82.88,103.90,82.88,103.88,82.92,103.90,82.97,103.95,82.96,104.08,82.89,104.20,82.83,104.17,82.84,104.03,82.90,103.85,82.95,103.80,82.92,103.85,82.85,103.92,82.78,104.00,82.80,103.95,82.85,103.85,82.95,103.72,83.03,103.55
RZ_204115_12910,0,18430,51,0,1,83.09,103.42,83.09,103.47,83.09,103.67,83.08,103.92,83.05,104.05,83.01,104.17,82.99,104.00,83.03,103.75,83.08,103.53,83.14,103.53,83.17,103.50,83.22,103.47,83.22,103.45,83.17,103.42,83.12,103.40,83.08,103.42,83.09,103.50,83.05,103.62,83.00,103.83,82.94,104.03,82.91,104.10,82.89,104.03,82.90,103.95,82.88,103.97,82.85,104.03,82.83,104.05,82.83,104.10,82.85,104.10,82.89,104.05,82.97,103.95,83.05,103.85,83.08,103.80,83.10,103.83,83.11,103.85,83.12,103.85,83.10,103.83,83.08,103.78,83.06,103.72,83.05,103.70,83.04,103.67,83.05,103.70,83.08,103.70,83.09,103.70,83.10,103.65,83.10,103.62,83.09,103.60,83.05,103.72,83.03,103.88,82.97,103.97,82.96,103.92,82.96,103.85
RZ_204115_12911,0,18430,49,0,1,82.99,103.80,83.01,103.80,83.06,103.80,83.11,103.80,83.15,103.78,83.15,103.72,83.14,103.67,83.14,103.60,83.14,103.50,83.17,103.25,83.22,103.05,83.26,103.17,83.28,103.47,83.24,103.90,83.21,104.03,83.19,104.00,83.20,103.78,83.20,103.55,83.20,103.50,83.20,103.50,83.21,103.47,83.21,103.47,83.20,103.40,83.19,103.33,83.24,103.35,83.29,103.45,83.34,103.58,83.28,103.65,83.20,103.75,83.11,103.85,83.09,103.88,83.06,103.85,83.08,103.85,83.09,103.88,83.10,103.92,83.10,104.00,83.11,104.00,83.14,104.00,83.17,104.00,83.17,103.97,83.16,104.03,83.15,104.08,83.17,104.12,83.20,104.08,83.20,104.00,83.20,103.92,83.16,103.90,83.15,103.85,83.20,103.80
RZ_204115_12912,0,18430,51,0,1,83.29,103.70,83.38,103.60,83.39,103.58,83.40,103.60,83.39,103.62,83.38,103.60,83.40,103.60,83.41,103.83,83.40,104.08,83.30,104.20,83.21,104.10,83.16,104.05,83.17,104.12,83.19,103.92,83.20,103.65,83.22,103.38,83.24,103.40,83.25,103.55,83.25,103.67,83.25,103.83,83.28,103.62,83.28,103.42,83.29,103.40,83.29,103.55,83.24,103.80,83.17,103.92,83.10,104.05,83.14,104.03,83.20,103.95,83.20,103.88,83.12,103.83,83.03,103.83,82.99,103.75,82.97,103.67,83.04,103.75,83.08,103.88,83.09,104.05,83.09,104.10,83.10,104.15,83.11,104.12,83.12,104.00,83.10,103.90,83.08,103.80,83.05,103.78,83.05,103.78,83.08,103.83,83.12,103.85,83.16,103.88,83.17,103.88,83.15,103.85,83.15,103.75
RZ_204115_12913,0,18430,51,0,1,83.14,103.62,83.09,103.65,83.06,103.78,83.09,103.88,83.14,103.88,83.19,103.85,83.19,103.83,83.19,103.80,83.12,103.78,83.06,103.78,82.99,103.92,82.99,104.08,83.01,104.12,83.06,104.05,83.11,103.95,83.14,103.90,83.14,103.88,83.11,103.85,83.09,103.88,83.06,103.90,83.09,103.75,83.12,103.58,83.17,103.38,83.19,103.35,83.15,103.38,83.09,103.42,83.03,103.53,83.08,103.55,83.14,103.60,83.19,103.58,83.17,103.58,83.14,103.60,83.10,103.60,83.08,103.70,83.05,103.78,83.05,103.85,83.05,103.80,83.05,103.78,83.05,103.75,83.05,103.72,83.05,103.67,83.03,103.65,83.01,103.50,82.97,103.35,82.95,103.20,82.91,103.28,82.90,103.38,82.95,103.45,82.97,103.58,83.01,103.70,83.01,103.85
RZ_204115_12914,0,18430,50,0,1,83.05,103.88,83.12,103.85,83.17,103.83,83.22,103.85,83.24,103.85,83.26,103.88,83.26,103.80,83.14,103.75,83.03,103.70,82.91,103.72,82.90,103.78,82.96,103.85,83.03,103.80,83.01,103.72,82.94,103.70,82.85,103.80,82.84,103.88,82.88,103.90,82.95,103.67,83.04,103.42,83.08,103.20,83.06,103.20,83.03,103.50,83.01,103.80,83.01,103.65,83.06,103.20,83.12,102.92,83.16,103.10,83.17,103.30,83.16,103.33,83.15,103.38,83.15,103.42,83.11,103.50,83.08,103.55,83.04,103.50,83.03,103.40,83.01,103.30,82.99,103.47,82.97,103.62,83.01,103.72,83.09,103.55,83.15,103.38,83.16,103.22,83.14,103.20,83.11,103.15,83.06,103.15,83.04,103.05,83.03,102.92,83.03,102.92,83.05,103.05
RZ_204115_12915,0,18430,50,0,1,83.09,103.25,83.12,103.35,83.06,103.53,83.00,103.60,82.94,103.53,82.94,103.42,82.92,103.33,82.92,103.40,82.91,103.40,82.89,103.38,82.88,103.22,82.86,103.10,82.88,103.00,82.95,103.00,83.01,103.00,83.08,102.97,83.06,102.97,83.04,103.10,83.01,103.20,82.99,103.28,82.97,103.28,82.95,103.28,82.92,103.30,82.97,103.22,83.05,103.03,83.11,102.78,83.10,102.62,83.09,102.78,83.09,103.03,83.06,103.22,83.04,103.20,83.01,103.22,83.01,103.28,83.04,103.12,83.05,102.95,83.08,102.80,83.09,102.83,83.11,102.88,83.14,102.88,83.14,102.88,83.12,102.83,83.11,102.72,83.12,102.42,83.10,102.20,83.06,102.22,83.03,102.40,82.99,102.55,82.95,102.65,82.92,102.85,82.91,103.03
RZ_204115_12916,0,18430,50,0,1,82.89,102.97,82.88,102.83,82.86,102.75,82.86,102.72,82.86,102.78,82.85,102.78,82.85,102.65,82.86,102.53,82.88,102.40,82.88,102.58,82.88,102.75,82.92,102.85,82.97,102.78,83.01,102.72,83.00,102.70,82.99,102.67,83.00,102.65,83.01,102.65,83.01,102.72,83.03,102.67,83.06,102.58,83.10,102.60,83.11,102.70,83.10,102.80,83.04,102.75,82.97,102.60,82.94,102.53,82.95,102.47,82.90,102.55,82.85,102.53,82.86,102.42,82.92,102.33,82.97,102.35,82.96,102.25,82.96,102.17,82.96,102.12,82.96,102.25,82.96,102.40,82.95,102.45,82.92,102.45,82.91,102.40,82.91,102.25,82.92,102.08,82.94,101.90,82.91,101.92,82.88,101.95,82.84,101.97,82.85,102.00,82.83,102.03,82.80,102.08
RZ_204115_12917,0,18430,50,0,1,82.80,102.15,82.83,102.20,82.89,102.22,82.91,102.20,82.94,102.17,82.94,102.20,82.94,102.25,82.91,102.30,82.88,102.35,82.85,102.40,82.86,102.42,82.88,102.58,82.84,102.70,82.79,102.80,82.83,102.80,82.91,102.83,82.92,102.70,82.85,102.58,82.84,102.42,82.89,102.42,82.92,102.35,82.90,102.28,82.86,102.20,82.84,102.22,82.84,102.33,82.85,102.42,82.79,102.42,82.71,102.38,82.64,102.40,82.65,102.47,82.66,102.47,82.75,102.40,82.84,102.38,82.83,102.42,82.74,102.62,82.65,102.80,82.66,102.88,82.69,102.75,82.70,102.65,82.69,102.62,82.67,102.65,82.66,102.60,82.65,102.55,82.62,102.53,82.61,102.47,82.62,102.38,82.71,102.28,82.81,102.17,82.86,102.08,82.80,102.00
RZ_204115_12918,0,18430,50,0,1,82.75,101.97,82.75,101.97,82.75,102.00,82.74,102.03,82.70,102.03,82.67,102.00,82.66,102.05,82.62,102.20,82.60,102.33,82.60,102.38,82.64,102.38,82.67,102.42,82.66,102.47,82.66,102.55,82.66,102.42,82.69,102.28,82.72,102.12,82.75,102.00,82.76,101.92,82.78,101.85,82.75,101.83,82.71,101.85,82.70,101.95,82.71,102.10,82.75,102.20,82.78,102.25,82.79,102.22,82.74,102.17,82.69,102.12,82.64,102.10,82.64,102.12,82.65,102.20,82.60,102.28,82.56,102.45,82.54,102.53,82.59,102.50,82.64,102.42,82.66,102.38,82.67,102.40,82.69,102.35,82.70,102.25,82.67,102.03,82.66,101.83,82.67,101.70,82.72,101.75,82.76,101.83,82.72,101.92,82.66,101.97,82.61,102.00,82.62,101.97
RZ_204115_12919,0,18430,51,0,1,82.65,101.97,82.69,101.97,82.70,101.97,82.72,101.97,82.69,102.03,82.66,102.08,82.65,102.12,82.66,102.12,82.66,102.12,82.67,102.08,82.67,102.05,82.69,102.03,82.59,102.00,82.51,101.97,82.45,101.92,82.53,101.85,82.59,101.78,82.62,101.72,82.61,101.70,82.59,101.67,82.58,101.60,82.56,101.55,82.54,101.65,82.50,101.80,82.49,101.95,82.51,101.95,82.54,102.08,82.55,102.20,82.55,102.20,82.54,102.05,82.53,101.92,82.56,101.95,82.61,101.80,82.66,101.65,82.67,101.50,82.64,101.62,82.60,101.75,82.58,101.90,82.59,101.90,82.56,101.92,82.53,101.92,82.55,101.92,82.61,101.90,82.66,101.95,82.66,102.03,82.67,102.08,82.70,101.92,82.74,101.72,82.75,101.70,82.62,101.83,82.47,101.95
RZ_204115_12920,0,18430,50,0,4,82.42,101.70,82.53,101.55,82.64,101.47,82.65,101.58,82.62,101.62,82.60,101.65,82.60,101.67,82.64,101.67,82.66,101.67,82.64,101.75,82.58,101.80,82.53,101.88,82.55,101.83,82.61,101.75,82.64,101.62,82.60,101.50,82.55,101.42,82.56,101.40,82.56,101.42,82.56,101.53,82.62,101.60,82.67,101.67,82.62,101.67,82.53,101.65,82.42,101.58,82.42,101.50,82.44,101.47,82.45,101.55,82.45,101.65,82.46,101.62,82.46,101.50,82.47,101.47,82.49,101.58,82.49,101.67,82.45,101.70,82.39,101.72,82.34,101.65,82.31,101.53,82.30,101.45,82.30,101.47,82.31,101.50,82.34,101.53,82.39,101.58,82.40,101.65,82.40,101.70,82.44,101.78,82.49,101.85,82.54,101.90,82.54,101.88,82.54,101.67
RZ_204115_12921,0,18430,50,0,4,82.51,101.47,82.49,101.50,82.47,101.70,82.47,101.90,82.46,102.03,82.45,102.12,82.44,102.22,82.39,102.10,82.34,102.03,82.36,101.97,82.44,102.05,82.51,102.15,82.51,102.22,82.55,101.90,82.60,101.50,82.65,101.20,82.62,101.38,82.60,101.60,82.61,101.72,82.64,101.83,82.55,101.90,82.42,101.95,82.30,101.97,82.30,102.00,82.38,102.03,82.46,102.08,82.54,102.08,82.54,102.12,82.54,102.15,82.54,102.15,82.54,102.15,82.55,101.97,82.55,101.80,82.56,101.72,82.55,101.83,82.55,101.85,82.58,101.78,82.59,101.60,82.60,101.53,82.56,101.72,82.51,102.00,82.47,102.30,82.46,102.33,82.45,102.35,82.42,102.30,82.40,102.22,82.39,102.17,82.39,102.15,82.38,102.15,82.38,102.15
RZ_204115_12922,0,18430,100,0,1,82.35,102.15,82.33,102.25,82.29,102.33,82.28,102.40,82.29,102.40,82.36,102.33,82.44,102.33,82.47,102.33,82.49,102.38,82.51,102.33,82.53,102.28,82.54,102.25,82.55,102.28,82.56,102.30,82.51,102.33,82.42,102.35,82.36,102.33,82.38,102.28,82.40,102.20,82.38,102.17,82.34,102.15,82.25,102.17,82.19,102.17,82.20,102.17,82.25,101.97,82.30,101.75,82.29,101.47,82.26,101.42,82.25,101.53,82.25,101.67,82.25,101.97,82.24,102.12,82.28,102.20,82.33,102.12,82.36,102.08,82.36,102.03,82.36,102.00,82.28,102.00,82.20,102.03,82.10,102.05,82.09,102.05,82.10,102.03,82.12,102.17,82.15,102.35,82.15,102.50,82.17,102.47,82.19,102.38,82.20,102.22,82.20,102.10,82.20,102.10,82.20,102.17,82.20,102.25,82.24,102.25,82.28,102.25,82.30,102.25,82.29,102.22,82.25,102.17,82.21,102.10,82.17,102.12,82.16,102.25,82.17,102.38,82.19,102.42,82.22,102.42,82.24,102.42,82.22,102.42,82.21,102.42,82.17,102.35,82.12,102.30,82.08,102.33,82.05,102.45,82.04,102.60,82.03,102.65,81.99,102.65,81.85,102.62,81.72,102.58,81.62,102.50,81.50,102.50,81.30,102.53,81.00,102.58,80.81,102.62,80.61,102.88,80.38,103.28,80.09,103.72,79.76,103.97,79.59,104.22,79.31,104.53,79.19,104.85,79.06,105.17,78.94,105.42,78.79,105.80,78.65,105.95,78.65,106.05,78.80,106.10,78.95,106.30,79.01,106.50,78.94,106.65,78.85,106.65,78.83,106.53,78.94,106.38,79.05,106.38
RZ_204115_12923,0,18430,50,0,1,79.15,106.53,79.12,106.67,79.09,106.75,79.06,106.80,79.06,106.90,79.04,106.92,79.03,106.75,79.03,106.53,79.05,106.33,79.06,106.33,79.05,106.33,79.04,106.28,79.03,106.20,79.00,106.25,79.00,106.45,79.01,106.62,79.01,106.78,78.99,106.90,78.96,107.03,78.99,106.78,79.00,106.47,79.00,106.30,78.99,106.47,79.03,106.67,79.06,106.75,79.08,106.83,79.03,106.88,78.99,106.92,78.99,106.95,79.01,106.95,79.05,106.92,79.09,106.90,79.12,106.90,79.15,106.92,79.05,106.85,78.95,106.75,78.88,106.67,78.91,106.65,79.00,106.67,79.06,106.78,79.12,106.88,79.12,106.95,79.08,106.95,79.01,106.92,78.97,107.05,79.00,107.03,79.03,107.03,79.01,106.97,78.99,107.17,79.01,107.33
RZ_204115_12924,0,18430,50,0,1,79.01,107.35,79.04,107.08,79.05,106.80,79.09,106.70,79.09,106.88,79.04,107.10,78.99,107.20,78.99,107.20,79.04,107.17,79.06,107.17,79.10,107.17,79.05,107.30,79.04,107.42,79.03,107.53,79.03,107.47,79.03,107.45,79.05,107.42,79.08,107.42,79.11,107.47,79.14,107.53,79.15,107.47,79.15,107.38,79.21,107.35,79.26,107.42,79.30,107.38,79.29,107.30,79.28,107.20,79.26,107.30,79.24,107.38,79.14,107.35,79.06,107.20,79.04,107.03,79.14,106.95,79.25,107.00,79.34,107.03,79.38,107.10,79.36,107.15,79.33,107.17,79.29,107.17,79.29,107.20,79.25,107.25,79.20,107.25,79.16,107.22,79.17,107.17,79.20,107.15,79.22,107.12,79.22,107.12,79.21,107.20,79.25,107.22,79.29,107.20
RZ_204115_12925,0,18430,51,0,1,79.31,107.12,79.28,107.05,79.25,107.03,79.24,107.05,79.25,107.05,79.24,107.00,79.22,107.03,79.21,107.05,79.21,107.10,79.21,107.10,79.22,107.05,79.22,107.00,79.22,106.97,79.21,106.92,79.20,106.90,79.17,106.85,79.16,106.83,79.19,106.78,79.22,106.80,79.28,106.83,79.28,106.85,79.29,106.97,79.29,107.10,79.26,107.15,79.25,107.05,79.24,106.85,79.28,106.70,79.33,106.70,79.35,106.80,79.35,106.97,79.34,107.08,79.30,107.05,79.28,106.92,79.24,106.80,79.25,107.05,79.25,107.33,79.24,107.50,79.25,107.22,79.26,106.95,79.25,106.92,79.21,107.17,79.16,107.42,79.14,107.30,79.10,107.08,79.10,107.00,79.17,107.12,79.19,107.20,79.22,107.05,79.22,106.92,79.28,107.03,79.38,107.20
RZ_204115_12926,0,18430,50,0,1,79.41,107.40,79.51,107.40,79.55,107.42,79.58,107.42,79.56,107.40,79.55,107.35,79.49,107.25,79.42,107.10,79.36,107.00,79.39,107.22,79.41,107.50,79.39,107.55,79.34,107.35,79.29,107.12,79.29,107.10,79.30,107.08,79.31,107.05,79.31,107.20,79.38,107.38,79.42,107.30,79.50,107.05,79.51,107.00,79.45,107.15,79.38,107.28,79.29,107.22,79.29,107.22,79.28,107.38,79.33,107.55,79.36,107.72,79.42,107.75,79.39,107.78,79.38,107.58,79.36,107.38,79.38,107.15,79.38,107.33,79.36,107.58,79.35,107.80,79.35,107.88,79.36,107.88,79.36,107.88,79.38,107.80,79.38,107.72,79.38,107.65,79.38,107.67,79.42,107.58,79.46,107.47,79.50,107.35,79.49,107.30,79.45,107.30,79.42,107.38
RZ_204115_12927,0,18430,51,0,1,79.41,107.42,79.42,107.45,79.49,107.53,79.53,107.62,79.51,107.70,79.46,107.70,79.42,107.65,79.44,107.62,79.45,107.60,79.44,107.60,79.42,107.60,79.44,107.62,79.46,107.65,79.50,107.70,79.50,107.78,79.49,107.88,79.47,107.97,79.46,107.75,79.47,107.45,79.49,107.22,79.46,107.33,79.45,107.45,79.46,107.53,79.47,107.62,79.49,107.67,79.49,107.72,79.47,107.70,79.47,107.65,79.54,107.58,79.60,107.53,79.60,107.40,79.53,107.28,79.45,107.20,79.44,107.30,79.41,107.40,79.39,107.53,79.41,107.53,79.49,107.38,79.55,107.22,79.60,107.05,79.59,106.97,79.59,106.92,79.55,106.88,79.53,106.85,79.51,106.90,79.51,106.97,79.54,107.10,79.56,107.15,79.60,107.20,79.53,107.20,79.44,107.10
RZ_204115_12928,0,18430,50,0,1,79.41,106.90,79.47,106.70,79.54,106.70,79.53,106.78,79.50,106.88,79.46,106.88,79.42,107.00,79.41,107.10,79.42,107.12,79.44,106.95,79.49,106.75,79.50,106.65,79.51,106.72,79.47,106.88,79.46,106.97,79.45,107.05,79.46,107.08,79.47,107.10,79.46,107.12,79.44,107.12,79.41,107.15,79.39,107.15,79.39,107.00,79.40,106.85,79.47,106.70,79.55,106.67,79.59,106.60,79.58,106.55,79.56,106.40,79.58,106.33,79.56,106.47,79.53,106.72,79.49,106.92,79.45,106.83,79.44,106.70,79.42,106.62,79.50,106.55,79.60,106.38,79.61,106.22,79.54,106.38,79.46,106.78,79.45,107.17,79.47,107.25,79.50,107.20,79.54,107.08,79.53,106.97,79.50,106.90,79.46,106.83,79.45,106.72,79.44,106.62
RZ_204115_12929,0,18430,50,0,1,79.44,106.60,79.45,106.53,79.45,106.42,79.45,106.58,79.46,106.75,79.49,106.88,79.53,106.83,79.51,106.78,79.50,106.78,79.55,106.78,79.61,106.78,79.61,106.83,79.55,106.85,79.49,106.90,79.55,106.92,79.61,106.92,79.65,106.90,79.59,106.80,79.54,106.72,79.47,106.65,79.45,106.45,79.53,106.25,79.65,106.17,79.75,106.40,79.75,106.62,79.75,106.75,79.67,106.72,79.60,106.67,79.53,106.65,79.53,106.65,79.55,106.72,79.59,106.80,79.65,106.85,79.69,106.85,79.65,106.80,79.59,106.62,79.47,106.45,79.44,106.33,79.39,106.42,79.38,106.55,79.41,106.65,79.45,106.65,79.45,106.65,79.42,106.65,79.40,106.53,79.46,106.40,79.51,106.25,79.58,106.15,79.59,106.08,79.60,106.08
RZ_204115_12930,0,18430,50,0,1,79.59,106.12,79.58,106.22,79.58,106.25,79.58,106.22,79.54,106.15,79.51,106.08,79.45,106.08,79.42,106.17,79.39,106.20,79.39,106.17,79.41,106.17,79.51,106.17,79.62,106.15,79.65,106.20,79.60,106.35,79.55,106.45,79.50,106.45,79.49,106.38,79.53,106.33,79.59,106.25,79.58,106.25,79.50,106.25,79.46,106.22,79.51,106.12,79.55,106.05,79.55,106.00,79.51,106.10,79.49,106.15,79.47,106.17,79.50,106.15,79.51,106.12,79.53,106.10,79.53,106.03,79.56,105.97,79.59,106.00,79.61,106.08,79.59,106.35,79.49,106.53,79.33,106.65,79.17,106.62,79.20,106.58,79.30,106.55,79.39,106.53,79.35,106.55,79.33,106.55,79.31,106.45,79.33,106.33,79.33,106.22,79.33,106.33,79.33,106.42
RZ_204115_12931,0,18430,50,0,1,79.33,106.55,79.33,106.60,79.34,106.60,79.38,106.58,79.40,106.55,79.42,106.47,79.44,106.38,79.45,106.20,79.45,106.10,79.45,106.03,79.49,106.05,79.51,106.10,79.53,106.12,79.51,106.15,79.49,106.17,79.47,106.12,79.46,106.10,79.46,106.08,79.45,106.08,79.44,106.08,79.42,106.17,79.41,106.25,79.40,106.22,79.40,106.10,79.35,106.03,79.30,106.08,79.24,106.12,79.22,106.10,79.24,106.03,79.31,105.92,79.39,105.83,79.44,105.85,79.40,105.92,79.38,105.97,79.35,105.88,79.35,105.80,79.33,105.65,79.30,105.60,79.29,105.58,79.34,105.65,79.36,105.70,79.40,105.70,79.39,105.70,79.39,105.70,79.39,105.50,79.40,105.33,79.41,105.10,79.42,105.08,79.42,105.25,79.42,105.42
RZ_204115_12932,0,18430,50,0,1,79.42,105.62,79.44,105.62,79.47,105.60,79.50,105.53,79.49,105.47,79.45,105.47,79.41,105.50,79.40,105.53,79.40,105.62,79.35,105.75,79.30,105.88,79.25,105.90,79.25,105.72,79.24,105.53,79.25,105.38,79.26,105.42,79.30,105.50,79.33,105.60,79.39,105.65,79.42,105.67,79.38,105.58,79.29,105.55,79.19,105.55,79.17,105.67,79.17,105.70,79.19,105.60,79.21,105.47,79.24,105.33,79.26,105.35,79.29,105.55,79.31,105.72,79.31,105.90,79.31,105.92,79.28,105.95,79.24,105.92,79.21,105.92,79.22,105.80,79.26,105.70,79.26,105.65,79.26,105.72,79.24,105.70,79.24,105.65,79.29,105.60,79.33,105.60,79.36,105.58,79.38,105.55,79.38,105.53,79.39,105.50,79.39,105.45,79.40,105.42
RZ_204115_12933,0,18430,50,0,1,79.39,105.40,79.36,105.72,79.35,106.03,79.35,106.20,79.33,105.90,79.30,105.60,79.26,105.42,79.26,105.38,79.26,105.40,79.26,105.47,79.26,105.55,79.28,105.55,79.30,105.55,79.33,105.58,79.33,105.62,79.33,105.62,79.36,105.62,79.40,105.60,79.46,105.60,79.46,105.55,79.47,105.45,79.47,105.35,79.41,105.20,79.34,105.12,79.28,105.10,79.30,105.20,79.29,105.45,79.26,105.67,79.24,105.83,79.25,105.83,79.28,105.92,79.31,106.05,79.34,106.00,79.36,105.83,79.38,105.62,79.39,105.62,79.40,105.60,79.40,105.70,79.41,105.83,79.42,105.88,79.42,105.80,79.41,105.70,79.39,105.67,79.35,105.62,79.30,105.60,79.26,105.58,79.24,105.55,79.24,105.58,79.29,105.60,79.35,105.60
RZ_204115_12934,0,18430,50,0,1,79.45,105.58,79.47,105.55,79.44,105.58,79.38,105.78,79.34,106.00,79.36,105.97,79.40,105.72,79.40,105.42,79.40,105.35,79.39,105.35,79.40,105.53,79.40,105.62,79.41,105.65,79.40,105.80,79.39,106.03,79.39,106.25,79.41,106.22,79.41,106.20,79.41,106.12,79.41,106.03,79.41,105.92,79.42,105.90,79.42,105.90,79.42,105.90,79.42,105.90,79.44,105.88,79.45,105.97,79.45,106.10,79.44,106.15,79.41,106.10,79.39,106.05,79.38,106.03,79.36,106.00,79.38,106.17,79.38,106.35,79.39,106.35,79.40,106.17,79.46,106.28,79.51,106.53,79.53,106.62,79.40,106.45,79.28,106.20,79.25,106.15,79.31,106.08,79.36,106.08,79.36,106.20,79.35,106.30,79.34,106.45,79.33,106.47,79.33,106.40
RZ_204115_12935,0,18430,50,0,1,79.35,106.30,79.36,106.25,79.39,106.33,79.39,106.42,79.39,106.53,79.36,106.58,79.33,106.60,79.29,106.60,79.29,106.62,79.31,106.78,79.34,106.92,79.38,106.90,79.40,106.78,79.44,106.65,79.47,106.62,79.51,106.62,79.54,106.70,79.51,106.75,79.51,106.80,79.53,106.90,79.50,107.00,79.46,107.10,79.42,107.10,79.41,107.12,79.40,107.17,79.39,107.30,79.38,107.38,79.38,107.47,79.40,107.55,79.44,107.55,79.45,107.47,79.46,107.38,79.46,107.17,79.42,107.00,79.38,106.85,79.34,106.88,79.38,106.90,79.41,106.88,79.42,106.83,79.44,106.78,79.41,106.75,79.40,106.80,79.36,106.88,79.34,106.97,79.38,106.97,79.42,107.10,79.47,107.20,79.47,107.35,79.50,107.35,79.51,107.38
RZ_204115_12936,0,18430,50,0,1,79.46,107.38,79.39,107.38,79.34,107.35,79.36,107.38,79.36,107.40,79.36,107.40,79.38,107.38,79.39,107.17,79.40,107.00,79.36,107.00,79.34,107.10,79.36,107.20,79.41,107.12,79.45,107.12,79.44,107.15,79.36,107.12,79.31,107.12,79.31,107.12,79.42,107.17,79.53,107.25,79.58,107.35,79.58,107.42,79.55,107.40,79.55,107.33,79.55,107.22,79.58,107.20,79.56,107.20,79.54,107.33,79.53,107.45,79.53,107.38,79.54,107.20,79.54,106.95,79.56,106.88,79.56,106.95,79.58,107.08,79.56,107.20,79.54,107.22,79.53,107.28,79.51,107.30,79.54,107.33,79.54,107.33,79.53,107.33,79.53,107.35,79.54,107.35,79.58,107.35,79.55,107.35,79.47,107.35,79.39,107.38,79.44,107.35,79.50,107.33
RZ_204115_12937,0,18430,50,0,11,79.58,107.30,79.60,107.30,79.62,107.42,79.65,107.58,79.65,107.72,79.66,107.72,79.67,107.75,79.70,107.78,79.62,107.88,79.54,107.92,79.45,108.00,79.51,108.03,79.56,107.97,79.64,107.88,79.65,107.75,79.66,107.67,79.65,107.62,79.64,107.70,79.60,107.80,79.54,107.83,79.49,107.78,79.51,107.75,79.56,107.85,79.62,107.85,79.64,107.80,79.65,107.72,79.65,107.70,79.67,107.72,79.70,107.78,79.71,107.85,79.71,107.83,79.71,107.80,79.74,107.78,79.75,107.75,79.76,107.75,79.75,107.75,79.74,107.62,79.69,107.53,79.62,107.53,79.56,107.60,79.64,107.67,79.71,107.70,79.80,107.72,79.81,107.78,79.83,107.83,79.81,107.85,79.81,107.83,79.84,107.85,79.86,107.88,79.88,107.90
RZ_204115_12938,0,18430,49,0,11,79.85,107.85,79.78,107.83,79.71,107.83,79.67,107.70,79.69,107.58,79.69,107.70,79.70,107.92,79.74,107.90,79.79,107.65,79.78,107.47,79.75,107.55,79.71,107.62,79.72,107.67,79.72,107.72,79.72,107.67,79.72,107.50,79.70,107.35,79.66,107.30,79.64,107.35,79.62,107.50,79.62,107.62,79.61,107.75,79.62,107.78,79.64,107.78,79.66,107.78,79.70,107.72,79.70,107.67,79.70,107.65,79.64,107.67,79.62,107.65,79.70,107.58,79.80,107.53,79.88,107.53,79.85,107.53,79.83,107.47,79.83,107.40,79.83,107.28,79.81,107.25,79.78,107.15,79.74,107.12,79.72,107.05,79.71,107.03,79.75,107.30,79.78,107.62,79.80,107.72,79.78,107.55,79.76,107.35,79.75,107.38,79.79,107.45
RZ_204115_12939,0,18430,51,0,3,79.84,107.53,79.88,107.60,79.89,107.58,79.85,107.62,79.81,107.65,79.79,107.70,79.80,107.72,79.89,107.65,79.97,107.55,79.96,107.45,79.89,107.45,79.79,107.55,79.79,107.67,79.79,107.80,79.79,107.80,79.78,107.88,79.75,107.95,79.74,108.08,79.72,108.15,79.74,108.12,79.75,108.03,79.78,108.05,79.86,108.17,79.95,108.30,80.03,108.28,80.05,108.30,80.05,108.30,80.00,108.33,79.94,108.33,79.83,108.20,79.78,108.08,79.81,107.97,79.89,108.03,80.00,108.08,80.03,108.05,80.03,107.85,79.99,107.65,79.97,107.45,80.00,107.42,80.04,107.45,80.05,107.55,79.99,107.75,79.91,107.85,79.84,107.88,79.81,107.83,79.80,107.75,79.85,107.75,79.89,107.75,79.91,107.75,79.88,107.75,79.92,107.75
RZ_204115_12940,0,18430,101,0,1,79.97,107.80,80.01,107.90,79.94,108.00,79.88,107.97,79.84,107.95,79.86,107.97,79.81,108.03,79.75,108.08,79.75,108.12,79.81,108.15,79.88,108.15,79.86,108.17,79.86,108.22,79.89,108.25,79.92,108.22,79.95,108.15,79.97,108.08,80.03,107.95,80.06,107.88,80.09,108.00,80.09,108.17,80.10,108.38,80.10,108.40,80.11,108.42,80.06,108.50,80.00,108.55,79.94,108.60,79.94,108.60,79.91,108.58,79.89,108.58,79.86,108.58,79.86,108.53,79.91,108.40,79.95,108.28,79.97,108.22,79.94,108.25,80.01,108.25,80.10,108.35,80.21,108.42,80.22,108.47,80.24,108.42,80.24,108.42,80.21,108.42,80.21,108.45,80.19,108.47,80.16,108.53,80.10,108.58,80.05,108.58,80.01,108.55,80.00,108.58,79.97,108.58,79.97,108.58,79.96,108.58,79.96,108.62,80.03,108.65,80.09,108.62,80.16,108.58,80.16,108.53,80.16,108.47,80.16,108.45,80.17,108.40,80.19,108.35,80.20,108.30,80.20,108.28,80.19,108.28,80.16,108.28,80.12,108.28,80.09,108.38,80.11,108.50,80.15,108.62,80.19,108.70,80.19,108.75,80.21,108.75,80.22,108.67,80.19,108.62,80.16,108.65,80.15,108.65,80.17,108.60,80.17,108.58,80.17,108.55,80.17,108.50,80.17,108.47,80.20,108.47,80.22,108.53,80.25,108.53,80.26,108.53,80.28,108.53,80.22,108.53,80.17,108.50,80.15,108.45,80.16,108.45,80.19,108.45,80.20,108.45,80.26,108.45,80.29,108.45,80.26,108.45,80.20,108.45,80.16,108.42,80.17,108.42,80.20,108.35,80.20,108.25
RZ_204115_12941,0,18430,50,0,1,80.21,108.22,80.21,108.22,80.19,108.28,80.17,108.25,80.14,108.30,80.12,108.33,80.11,108.28,80.10,108.20,80.10,108.10,80.10,108.05,80.12,108.10,80.14,108.15,80.16,108.12,80.14,108.05,80.12,107.95,80.17,107.97,80.22,108.00,80.28,108.03,80.24,108.15,80.19,108.22,80.19,108.33,80.21,108.28,80.24,108.25,80.22,108.22,80.21,108.22,80.16,108.15,80.10,108.10,80.05,108.03,80.10,108.03,80.16,108.00,80.22,107.95,80.16,107.92,80.09,107.92,80.04,107.95,80.05,108.00,80.06,108.05,80.08,107.90,80.14,107.70,80.19,107.50,80.22,107.60,80.25,107.65,80.26,107.70,80.25,107.75,80.19,107.83,80.12,107.90,80.15,107.83,80.21,107.75,80.28,107.67,80.28,107.67,80.26,107.85
RZ_204115_12942,0,18430,49,0,1,80.28,108.00,80.28,108.17,80.30,108.20,80.34,107.97,80.38,107.78,80.44,107.58,80.44,107.62,80.41,107.62,80.36,107.70,80.31,107.85,80.31,108.00,80.31,107.67,80.33,107.28,80.31,107.10,80.26,107.35,80.21,107.58,80.16,107.58,80.17,107.58,80.17,107.58,80.17,107.55,80.17,107.50,80.17,107.45,80.16,107.45,80.16,107.42,80.17,107.35,80.21,107.35,80.24,107.40,80.24,107.42,80.20,107.35,80.15,107.28,80.14,107.28,80.21,107.28,80.31,107.28,80.35,107.28,80.30,107.28,80.31,107.28,80.36,107.30,80.42,107.20,80.40,107.08,80.30,106.90,80.21,106.88,80.20,106.88,80.28,107.17,80.34,107.45,80.34,107.67,80.34,107.62,80.34,107.55,80.35,107.47,80.39,107.42
RZ_204115_12943,0,18430,51,0,1,80.42,107.47,80.44,107.60,80.40,107.70,80.35,107.67,80.30,107.70,80.25,107.80,80.20,107.92,80.19,107.97,80.22,107.95,80.28,107.88,80.31,107.75,80.31,107.65,80.26,107.47,80.21,107.35,80.19,107.22,80.25,107.42,80.30,107.70,80.33,107.97,80.34,108.00,80.36,108.08,80.38,108.12,80.38,108.22,80.30,108.25,80.24,108.15,80.20,107.88,80.21,107.58,80.17,107.42,80.15,107.50,80.16,107.60,80.21,107.65,80.33,107.65,80.44,107.80,80.75,107.95,80.99,108.25,81.28,108.42,81.45,108.72,81.89,108.88,82.24,108.97,82.74,109.25,83.12,109.55,83.65,109.95,84.04,110.12,84.35,110.30,84.64,110.55,84.84,110.72,84.97,111.17,84.97,111.42,84.97,111.65,85.11,111.58,85.26,111.50,85.35,111.53
RZ_204115_12944,0,18430,50,0,1,85.25,111.55,85.15,111.58,85.11,111.58,85.10,111.90,85.08,112.22,85.01,112.55,84.95,112.55,84.85,112.72,84.79,112.90,84.70,113.05,84.67,113.03,84.64,113.03,84.62,113.08,84.62,113.15,84.62,113.17,84.59,113.20,84.55,113.15,84.50,113.08,84.51,113.10,84.54,113.20,84.56,113.25,84.59,113.15,84.60,113.05,84.62,112.95,84.64,112.90,84.64,112.88,84.64,112.83,84.59,112.80,84.54,112.85,84.50,112.92,84.50,113.00,84.49,113.03,84.51,113.08,84.56,113.20,84.62,113.35,84.62,113.45,84.60,113.40,84.58,113.25,84.54,113.15,84.55,113.15,84.56,113.15,84.56,113.10,84.56,113.05,84.56,112.97,84.55,112.97,84.53,112.95,84.51,113.00,84.55,113.03,84.60,113.08,84.66,113.03
RZ_204115_12945,0,18430,51,0,1,84.66,113.00,84.65,112.97,84.64,112.97,84.67,112.95,84.70,112.95,84.74,112.95,84.74,112.95,84.65,112.92,84.54,113.08,84.49,113.25,84.54,113.35,84.61,113.28,84.64,113.17,84.66,113.10,84.65,113.05,84.58,112.97,84.51,112.92,84.50,112.90,84.53,112.92,84.54,113.00,84.51,113.08,84.54,113.20,84.58,113.22,84.62,113.20,84.61,113.12,84.61,113.05,84.61,113.08,84.61,113.12,84.60,113.20,84.58,113.25,84.60,113.20,84.64,113.12,84.61,113.03,84.55,112.83,84.46,112.60,84.44,112.42,84.36,112.53,84.33,112.62,84.30,112.67,84.35,112.70,84.42,112.72,84.50,112.75,84.53,112.78,84.51,112.88,84.53,112.92,84.56,112.97,84.59,112.95,84.56,113.00,84.51,113.00,84.49,112.95,84.46,112.90
RZ_204115_12946,0,18430,50,0,1,84.49,112.92,84.53,112.92,84.56,112.97,84.56,113.03,84.58,112.95,84.54,112.85,84.50,112.72,84.45,112.67,84.44,112.67,84.42,112.70,84.42,112.75,84.42,112.85,84.42,112.95,84.41,113.00,84.47,112.95,84.55,112.92,84.62,112.92,84.62,112.85,84.62,112.80,84.66,112.72,84.69,112.78,84.72,112.67,84.74,112.53,84.75,112.35,84.74,112.33,84.72,112.40,84.71,112.45,84.71,112.67,84.71,112.92,84.70,113.05,84.66,112.95,84.61,112.85,84.61,112.83,84.69,112.80,84.76,112.80,84.79,112.78,84.76,112.72,84.74,112.62,84.72,112.50,84.71,112.33,84.71,112.22,84.75,112.17,84.78,112.50,84.79,112.80,84.81,113.10,84.84,113.15,84.89,112.88,84.91,112.53,84.88,112.28,84.80,112.25
RZ_204115_12947,0,18430,50,0,1,84.74,112.25,84.71,112.38,84.69,112.58,84.69,112.88,84.70,112.95,84.72,112.78,84.69,112.50,84.64,112.38,84.59,112.55,84.58,112.70,84.59,112.60,84.60,112.45,84.58,112.35,84.55,112.38,84.51,112.47,84.51,112.53,84.53,112.53,84.59,112.55,84.66,112.50,84.72,112.45,84.74,112.58,84.72,112.70,84.75,112.62,84.79,112.38,84.80,112.42,84.80,112.70,84.79,112.78,84.78,112.53,84.78,112.25,84.78,112.17,84.74,112.17,84.71,112.20,84.71,112.20,84.74,112.30,84.75,112.42,84.74,112.53,84.75,112.47,84.75,112.50,84.76,112.58,84.78,112.67,84.78,112.72,84.76,112.70,84.79,112.65,84.81,112.65,84.85,112.70,84.85,112.60,84.88,112.47,84.89,112.35,84.86,112.35,84.84,112.35
RZ_204115_12948,0,18430,50,0,1,84.80,112.33,84.79,112.20,84.78,112.05,84.78,112.05,84.79,112.15,84.80,112.25,84.79,112.25,84.81,112.25,84.84,112.28,84.83,112.35,84.80,112.42,84.78,112.50,84.72,112.55,84.67,112.60,84.59,112.65,84.58,112.60,84.55,112.50,84.56,112.30,84.61,112.17,84.66,112.10,84.70,112.20,84.67,112.30,84.65,112.33,84.71,112.22,84.81,112.12,84.83,112.12,84.76,112.15,84.69,112.20,84.70,112.30,84.72,112.40,84.76,112.45,84.80,112.38,84.80,112.30,84.75,112.30,84.70,112.42,84.75,112.50,84.83,112.53,84.96,112.42,85.01,112.30,84.95,112.22,84.84,112.33,84.70,112.45,84.69,112.58,84.71,112.58,84.75,112.58,84.84,112.58,84.86,112.60,84.90,112.62,84.80,112.60,84.71,112.55
RZ_204115_12949,0,18430,50,0,1,84.66,112.53,84.70,112.53,84.75,112.55,84.76,112.62,84.78,112.67,84.75,112.70,84.70,112.70,84.65,112.67,84.62,112.62,84.64,112.60,84.61,112.60,84.58,112.50,84.53,112.40,84.54,112.42,84.60,112.55,84.66,112.65,84.70,112.62,84.69,112.67,84.74,112.78,84.79,112.85,84.85,112.70,84.86,112.58,84.86,112.50,84.86,112.58,84.86,112.70,84.84,112.65,84.83,112.62,84.83,112.72,84.83,112.90,84.79,113.03,84.75,112.90,84.70,112.75,84.72,112.62,84.78,112.53,84.83,112.45,84.85,112.40,84.86,112.38,84.86,112.47,84.85,112.60,84.86,112.72,84.89,112.72,84.91,112.80,84.95,112.85,84.97,112.88,84.94,112.85,84.91,112.83,84.89,112.85,84.92,112.85,84.94,112.70,84.91,112.55
RZ_204115_12950,0,18430,50,0,11,84.85,112.58,84.78,112.72,84.72,112.85,84.70,112.85,84.69,112.80,84.75,112.78,84.83,112.78,84.90,112.83,84.90,112.88,84.90,112.88,84.86,112.97,84.83,113.05,84.79,113.22,84.78,113.33,84.81,113.30,84.84,113.17,84.88,113.03,84.88,113.00,84.84,112.97,84.81,112.95,84.79,112.97,84.79,113.00,84.79,113.08,84.79,113.08,84.79,113.00,84.79,112.95,84.79,112.88,84.76,112.85,84.71,112.80,84.66,112.78,84.62,112.75,84.62,112.75,84.62,112.78,84.60,112.80,84.59,112.83,84.60,112.83,84.64,112.83,84.70,112.85,84.71,112.88,84.78,112.80,84.84,112.72,84.88,112.65,84.84,112.67,84.81,112.62,84.78,112.58,84.75,112.53,84.71,112.53,84.71,112.55,84.71,112.53,84.74,112.50
RZ_204115_12951,0,18430,50,0,11,84.76,112.50,84.81,112.50,84.83,112.50,84.85,112.50,84.84,112.50,84.85,112.42,84.85,112.33,84.86,112.20,84.86,112.22,84.86,112.28,84.84,112.33,84.80,112.42,84.76,112.53,84.79,112.62,84.81,112.60,84.86,112.62,84.88,112.72,84.81,112.80,84.75,112.88,84.72,112.85,84.78,112.58,84.84,112.30,84.86,112.03,84.89,112.03,84.90,112.28,84.83,112.50,84.74,112.75,84.66,112.62,84.69,112.53,84.76,112.40,84.78,112.40,84.78,112.40,84.74,112.42,84.75,112.45,84.72,112.50,84.70,112.55,84.67,112.58,84.66,112.65,84.65,112.72,84.71,112.80,84.78,112.78,84.84,112.53,84.84,112.28,84.80,112.05,84.76,112.08,84.72,112.10,84.71,112.22,84.70,112.35,84.76,112.42,84.86,112.40
RZ_204115_12952,0,18430,49,0,11,84.95,112.38,84.96,112.38,84.94,112.47,84.94,112.55,84.94,112.58,84.95,112.60,84.94,112.65,84.94,112.78,84.94,112.80,84.96,112.75,85.00,112.70,84.99,112.60,84.95,112.55,84.92,112.58,84.95,112.60,84.92,112.65,84.89,112.62,84.80,112.60,84.74,112.58,84.67,112.62,84.65,112.70,84.66,112.85,84.67,112.92,84.75,112.95,84.81,112.95,84.89,112.92,84.90,112.92,84.91,112.95,84.84,112.97,84.76,112.85,84.75,112.83,84.78,112.88,84.80,113.08,84.76,113.10,84.76,113.08,84.75,113.03,84.74,113.12,84.71,113.17,84.69,113.00,84.71,112.78,84.75,112.72,84.80,112.90,84.80,113.08,84.84,113.17,84.86,113.30,84.92,113.35,84.95,113.30,84.92,113.25,84.86,113.25
RZ_204115_12953,0,18430,51,0,3,84.80,113.22,84.80,113.22,84.84,113.22,84.89,113.22,84.91,113.20,84.90,113.17,84.91,113.15,84.95,113.10,84.97,113.08,84.99,113.10,85.03,113.28,85.08,113.42,85.12,113.65,85.10,113.72,85.06,113.80,85.03,113.83,85.03,113.78,85.03,113.65,85.03,113.53,85.03,113.38,85.03,113.33,85.01,113.28,85.04,113.30,85.06,113.25,85.08,113.17,85.06,113.30,85.05,113.45,85.04,113.58,85.03,113.58,85.04,113.58,85.05,113.62,85.08,113.75,85.00,113.88,84.92,113.80,84.85,113.65,84.89,113.55,84.94,113.65,85.00,113.85,85.00,114.00,84.99,114.17,84.97,114.22,84.96,114.38,84.95,114.45,84.97,114.55,84.96,114.55,84.95,114.62,84.97,114.65,85.04,114.62,85.11,114.50,85.15,114.35,85.15,114.25
RZ_204115_12954,0,18430,50,0,3,85.11,114.22,85.06,114.28,85.04,114.33,85.05,114.38,85.08,114.38,85.11,114.38,85.12,114.38,85.11,114.38,85.15,114.35,85.17,114.45,85.19,114.53,85.16,114.60,85.12,114.55,85.10,114.47,85.08,114.42,85.06,114.38,85.05,114.35,85.09,114.38,85.10,114.42,85.10,114.45,85.08,114.42,85.06,114.40,85.06,114.42,85.05,114.42,85.01,114.40,84.99,114.40,84.97,114.38,84.97,114.38,84.99,114.38,85.05,114.10,85.11,113.83,85.17,113.83,85.16,114.12,85.15,114.42,85.09,114.42,85.03,114.38,84.96,114.33,84.95,114.45,84.95,114.50,84.95,114.47,84.95,114.28,84.95,114.22,84.94,114.28,84.92,114.38,84.91,114.55,84.92,114.70,84.92,114.83,84.94,114.78,84.92,114.65,84.90,114.53
RZ_204115_12955,0,18430,50,0,3,84.96,114.45,85.04,114.45,85.11,114.42,85.11,114.45,85.14,114.47,85.17,114.45,85.21,114.45,85.12,114.53,85.04,114.58,84.94,114.67,85.00,114.65,85.05,114.70,85.09,114.70,85.08,114.70,85.06,114.70,85.08,114.70,85.09,114.70,85.10,114.67,85.09,114.67,85.10,114.65,85.11,114.62,85.16,114.58,85.19,114.55,85.14,114.53,85.10,114.60,85.05,114.70,85.05,114.80,85.06,114.58,85.11,114.35,85.16,114.40,85.06,114.70,84.91,114.88,84.88,114.78,84.97,114.67,85.01,114.67,84.94,114.62,84.85,114.60,84.81,114.80,84.90,115.08,85.00,115.40,85.04,115.47,84.95,115.55,84.89,115.55,84.91,115.53,84.94,115.50,84.94,115.45,84.94,115.40,84.94,115.30,84.94,115.25,84.92,115.20
RZ_204115_12956,0,18430,50,0,3,84.90,115.22,84.85,115.22,84.79,115.28,84.83,115.33,84.90,115.30,84.97,115.22,84.92,115.20,84.88,115.25,84.83,115.28,84.83,115.30,84.81,115.28,84.78,115.25,84.75,115.22,84.76,115.12,84.80,115.08,84.84,115.00,84.83,115.00,84.83,115.05,84.81,115.15,84.80,115.25,84.79,115.30,84.80,115.30,84.81,115.25,84.85,115.20,84.88,115.17,84.79,115.22,84.70,115.17,84.60,115.10,84.59,115.30,84.64,115.58,84.70,115.60,84.76,115.33,84.76,115.08,84.76,115.08,84.74,115.05,84.70,115.17,84.66,115.30,84.66,115.42,84.70,115.30,84.75,115.17,84.74,115.08,84.70,115.15,84.66,115.25,84.66,115.33,84.65,115.35,84.64,115.38,84.61,115.38,84.62,115.38,84.62,115.33,84.58,115.30
RZ_204115_12957,0,18430,50,0,3,84.51,115.17,84.50,115.10,84.55,115.10,84.60,115.17,84.59,115.28,84.58,115.30,84.59,115.33,84.60,115.35,84.62,115.33,84.64,115.30,84.66,115.25,84.69,115.20,84.61,115.17,84.51,115.15,84.39,115.15,84.38,115.25,84.45,115.35,84.54,115.45,84.58,115.45,84.54,115.58,84.51,115.67,84.47,115.55,84.41,115.33,84.33,115.10,84.29,115.17,84.29,115.28,84.30,115.38,84.34,115.42,84.34,115.47,84.33,115.42,84.29,115.35,84.26,115.20,84.28,115.12,84.29,115.10,84.30,115.20,84.34,115.28,84.36,115.30,84.38,115.28,84.36,115.38,84.34,115.53,84.31,115.67,84.31,115.55,84.31,115.35,84.31,115.20,84.31,115.25,84.31,115.30,84.31,115.30,84.33,115.28,84.33,115.25,84.35,115.25
RZ_204115_12958,0,18430,50,0,3,84.38,115.20,84.34,115.15,84.29,115.10,84.25,115.10,84.31,115.08,84.38,115.03,84.39,115.00,84.38,115.10,84.36,115.22,84.38,115.38,84.40,115.40,84.40,115.40,84.36,115.35,84.31,115.30,84.21,115.35,84.14,115.40,84.08,115.45,84.05,115.45,84.03,115.42,84.00,115.42,83.99,115.40,84.01,115.30,84.10,115.25,84.17,115.20,84.19,115.28,84.19,115.22,84.17,115.20,84.15,115.10,84.14,115.03,84.08,115.05,84.01,115.15,84.03,115.28,84.10,115.30,84.17,115.25,84.14,115.22,84.09,115.33,84.03,115.50,83.99,115.53,83.95,115.38,83.97,115.17,84.01,115.10,84.04,115.17,84.05,115.30,84.04,115.58,84.04,115.72,84.03,115.83,84.03,115.72,84.03,115.65,84.03,115.58,84.03,115.60
RZ_204115_12959,0,18430,50,0,3,84.01,115.60,84.01,115.60,84.03,115.60,84.03,115.58,84.01,115.60,84.03,115.60,84.04,115.58,84.06,115.55,84.10,115.50,84.12,115.47,84.14,115.45,84.14,115.45,84.12,115.58,84.11,115.72,84.08,115.78,84.04,115.65,83.99,115.50,83.97,115.42,84.01,115.45,84.04,115.50,84.08,115.55,84.08,115.55,84.08,115.47,84.10,115.47,84.12,115.47,84.15,115.47,84.17,115.55,84.14,115.70,84.09,115.88,84.04,115.90,84.03,115.88,84.05,115.72,84.05,115.58,84.04,115.55,84.00,115.65,83.97,115.78,84.00,115.72,84.04,115.62,84.08,115.47,84.06,115.40,84.03,115.35,83.97,115.38,83.92,115.45,83.90,115.65,83.90,115.85,83.92,115.88,83.95,115.80,83.97,115.72,83.97,115.72,83.96,115.75
RZ_204115_12960,0,18430,50,0,3,83.94,115.80,83.91,115.83,83.89,115.85,83.86,115.80,83.86,115.83,83.86,115.83,83.86,115.85,83.86,115.85,83.85,115.90,83.86,115.88,83.85,115.72,83.84,115.60,83.89,115.53,83.94,115.53,84.00,115.50,84.00,115.50,84.01,115.53,84.01,115.53,84.04,115.53,84.06,115.58,84.03,115.65,83.99,115.58,83.95,115.42,83.95,115.47,83.94,115.67,83.92,115.85,83.91,115.80,83.95,115.78,83.99,115.75,84.06,115.65,84.08,115.60,84.06,115.60,84.00,115.67,83.95,115.70,83.94,115.88,83.90,116.03,83.88,116.15,83.88,116.05,83.90,115.92,83.94,115.85,83.95,115.83,83.96,115.78,83.95,115.70,84.00,115.65,84.04,115.60,84.08,115.55,84.00,115.50,83.92,115.62,83.85,115.75,83.84,115.88
RZ_204115_12961,0,18430,50,0,1,83.84,115.88,83.85,115.85,83.86,115.80,83.86,115.72,83.86,115.70,83.85,115.83,83.84,115.95,83.84,116.08,83.89,115.95,83.95,115.85,83.99,115.75,83.96,115.80,83.96,115.83,83.97,115.85,83.96,115.88,83.94,115.88,83.88,115.85,83.85,115.92,83.83,116.03,83.83,116.12,83.83,116.15,83.88,116.00,83.92,115.83,83.96,115.67,83.94,115.70,83.91,115.75,83.90,115.72,83.91,115.65,83.94,115.58,83.96,115.58,83.96,115.65,83.94,115.75,83.92,115.80,83.90,115.70,83.86,115.62,83.84,115.65,83.83,115.78,83.88,115.88,83.92,115.83,83.96,115.92,83.95,116.05,83.95,116.05,83.96,115.92,83.92,115.78,83.89,115.85,83.89,115.92,83.94,116.00,83.96,116.00,83.94,115.90,83.94,115.83
RZ_204115_12962,0,18430,50,0,1,83.97,115.70,83.99,115.67,83.99,115.70,83.99,115.72,83.99,115.78,83.92,115.80,83.86,115.78,83.88,115.70,83.94,115.62,83.99,115.55,83.94,115.50,83.89,115.42,83.85,115.38,83.84,115.33,83.84,115.30,83.83,115.28,83.79,115.40,83.78,115.58,83.80,115.72,83.90,115.78,83.97,115.78,84.01,115.75,84.00,115.67,84.09,115.62,84.17,115.58,84.30,115.53,84.38,115.50,84.56,115.45,84.78,115.62,85.09,115.80,85.54,115.97,86.11,115.92,86.69,115.88,87.46,115.80,88.22,115.78,89.08,115.75,89.78,115.75,90.64,115.67,91.54,115.55,92.46,115.38,93.31,115.25,94.04,114.85,94.75,114.47,95.28,114.25,95.65,114.33,95.76,114.38,95.83,114.35,95.89,114.33,95.90,114.25,95.91,113.83
RZ_204115_12963,0,18430,50,0,1,95.92,113.33,95.94,112.95,95.92,112.92,95.89,112.95,95.74,112.97,95.62,112.60,95.53,112.25,95.39,111.90,95.10,111.90,94.83,112.17,94.69,112.47,94.64,112.75,94.60,112.65,94.55,112.62,94.30,112.60,94.05,112.53,93.83,112.40,93.81,112.25,93.80,112.22,93.76,112.15,93.74,112.15,93.71,112.25,93.60,112.40,93.47,112.47,93.38,112.50,93.36,112.45,93.35,112.38,93.34,112.30,93.35,112.28,93.36,112.15,93.40,111.97,93.42,111.80,93.33,111.80,93.21,111.80,93.09,111.92,93.09,112.03,93.10,112.12,93.17,112.10,93.24,112.05,93.16,112.00,93.04,111.67,92.92,111.35,92.95,111.15,92.96,111.25,92.99,111.22,93.00,111.12,92.99,111.05,92.95,111.12,92.86,111.22,92.84,111.33
RZ_204115_12964,0,18430,50,0,1,92.81,111.45,92.83,111.55,92.79,111.53,92.78,111.45,92.78,111.35,92.74,111.35,92.70,111.30,92.71,111.28,92.76,111.50,92.81,111.78,92.80,111.88,92.81,111.70,92.81,111.55,92.81,111.55,92.83,111.55,92.84,111.60,92.84,111.65,92.85,111.70,92.88,111.65,92.89,111.72,92.90,111.78,92.90,111.85,92.89,111.83,92.89,111.80,92.89,111.67,92.92,111.53,92.96,111.35,93.00,111.25,93.03,111.15,92.96,111.08,92.86,111.35,92.72,111.67,92.67,112.03,92.62,112.05,92.61,111.97,92.59,111.83,92.56,111.72,92.58,111.75,92.62,111.60,92.69,111.42,92.67,111.33,92.64,111.42,92.64,111.47,92.71,111.40,92.78,111.28,92.80,111.25,92.80,111.22,92.80,111.25,92.80,111.30,92.81,111.33
RZ_204115_12965,0,18430,51,0,1,92.78,111.35,92.74,111.35,92.76,111.33,92.80,111.30,92.83,111.35,92.79,111.42,92.76,111.53,92.75,111.42,92.74,111.33,92.74,111.22,92.72,111.12,92.71,111.05,92.72,110.97,92.79,111.08,92.85,111.15,92.88,111.22,92.86,111.20,92.81,111.17,92.66,111.20,92.53,111.22,92.49,111.20,92.59,111.05,92.69,110.90,92.71,110.83,92.70,110.80,92.71,110.83,92.74,110.80,92.79,110.78,92.83,110.80,92.86,110.85,92.88,110.88,92.91,110.85,92.95,110.83,92.95,110.88,92.90,110.95,92.80,110.95,92.72,110.88,92.67,110.78,92.69,110.75,92.69,110.72,92.67,110.72,92.66,110.72,92.64,110.83,92.64,110.90,92.65,111.00,92.66,110.97,92.67,111.00,92.69,111.03,92.69,111.00,92.64,110.92,92.60,110.83
RZ_204115_12966,0,18430,50,0,1,92.54,110.75,92.54,110.80,92.64,110.88,92.74,110.95,92.84,111.03,92.84,111.10,92.84,110.90,92.85,110.67,92.86,110.45,92.86,110.50,92.84,110.50,92.80,110.47,92.76,110.45,92.75,110.45,92.75,110.50,92.74,110.50,92.72,110.53,92.71,110.65,92.71,110.75,92.71,110.70,92.72,110.25,92.72,109.83,92.71,109.60,92.72,109.70,92.74,109.80,92.78,109.85,92.81,109.85,92.83,109.83,92.85,109.80,92.86,109.88,92.86,109.97,92.86,110.05,92.85,110.03,92.81,110.10,92.78,110.22,92.84,110.33,92.90,110.33,92.97,110.33,92.92,110.22,92.90,110.12,92.94,110.03,92.99,110.03,93.03,110.03,93.00,109.90,92.99,109.78,93.00,109.67,92.99,109.65,92.97,109.65,92.94,109.83,92.94,109.97
RZ_204115_12967,0,18430,50,0,1,92.95,110.10,93.03,110.15,93.10,110.22,93.17,110.30,93.19,110.45,93.06,110.60,92.94,110.50,92.81,110.22,92.81,109.95,92.86,109.95,92.96,109.95,93.06,109.92,93.09,109.92,93.06,109.95,93.01,109.97,92.99,109.97,92.97,109.97,92.96,110.03,92.94,110.12,92.92,110.20,92.92,110.20,92.94,110.17,92.92,110.17,92.90,110.15,92.99,110.12,93.10,110.10,93.19,110.08,93.14,110.03,93.10,109.95,93.12,109.88,93.17,109.90,93.22,110.05,93.24,110.20,93.22,110.38,93.20,110.42,93.22,110.42,93.26,110.38,93.22,110.35,93.14,110.33,93.04,110.33,93.03,110.45,93.08,110.55,93.14,110.65,93.21,110.60,93.20,110.40,93.17,110.20,93.12,110.12,93.08,110.28,93.04,110.30,93.06,110.15
RZ_204115_12968,0,18430,50,0,1,93.10,110.12,93.15,110.20,93.20,110.30,93.29,110.25,93.36,110.22,93.40,110.35,93.39,110.50,93.38,110.62,93.36,110.58,93.31,110.55,93.26,110.58,93.22,110.40,93.24,110.20,93.28,110.03,93.29,110.15,93.30,110.25,93.31,110.33,93.33,110.28,93.33,110.25,93.30,110.15,93.30,110.05,93.38,109.97,93.44,110.00,93.36,110.08,93.25,110.12,93.22,110.15,93.28,110.15,93.30,110.15,93.24,110.20,93.21,110.15,93.22,110.05,93.24,109.97,93.24,109.92,93.24,109.90,93.22,109.90,93.21,109.90,93.19,109.90,93.19,109.90,93.25,109.90,93.31,109.85,93.42,109.88,93.47,109.92,93.51,109.92,93.49,109.88,93.47,109.78,93.45,109.67,93.45,109.62,93.46,109.65,93.49,109.83,93.55,109.95
RZ_204115_12969,0,18430,50,0,1,93.59,110.03,93.60,110.03,93.56,110.05,93.53,110.10,93.53,110.15,93.55,110.08,93.56,110.00,93.56,109.92,93.54,109.92,93.53,109.90,93.55,109.62,93.60,109.33,93.62,109.08,93.62,109.10,93.59,109.10,93.59,109.12,93.60,109.12,93.61,109.12,93.60,109.40,93.60,109.67,93.61,110.00,93.62,110.05,93.65,109.92,93.64,109.80,93.65,109.60,93.66,109.58,93.65,109.70,93.65,109.88,93.69,109.88,93.72,109.72,93.75,109.58,93.76,109.58,93.78,109.55,93.78,109.62,93.83,109.70,93.88,109.65,93.86,109.55,93.79,109.45,93.70,109.42,93.67,109.33,93.67,109.25,93.69,109.30,93.70,109.42,93.72,109.53,93.74,109.50,93.71,109.53,93.70,109.55,93.69,109.75,93.67,109.92,93.66,110.03
RZ_204115_12970,0,18430,50,0,1,93.67,109.92,93.70,109.85,93.72,109.85,93.72,109.85,93.79,109.88,93.85,109.92,93.85,109.95,93.79,109.95,93.79,109.92,93.83,109.90,93.86,109.85,93.83,109.85,93.89,109.72,93.94,109.53,94.01,109.33,94.04,109.47,94.03,109.70,93.97,109.92,93.91,109.90,93.89,109.88,93.88,109.80,93.88,109.75,93.88,109.72,93.88,109.72,93.88,109.75,93.86,109.78,93.84,109.80,93.81,109.83,93.81,109.83,93.81,109.85,93.81,109.88,93.83,109.90,93.81,109.70,93.79,109.50,93.76,109.33,93.75,109.40,93.79,109.40,93.85,109.38,93.89,109.47,93.86,109.65,93.85,109.88,93.85,109.92,93.85,109.92,93.85,109.85,93.88,109.75,93.90,109.62,93.92,109.58,93.92,109.58,93.91,109.65,93.90,109.72
RZ_204115_12971,0,18430,50,0,1,93.86,109.75,93.84,109.80,93.75,109.83,93.70,109.80,93.65,109.75,93.64,109.65,93.69,109.60,93.74,109.75,93.79,109.92,93.76,109.95,93.75,109.75,93.81,109.55,93.89,109.53,93.91,109.62,93.85,109.75,93.85,109.78,93.89,109.65,93.92,109.53,93.95,109.47,93.96,109.50,93.95,109.55,93.91,109.60,93.90,109.65,93.92,109.65,93.96,109.50,93.97,109.35,93.99,109.33,93.97,109.50,93.99,109.70,94.00,109.62,94.00,109.47,94.00,109.30,93.99,109.25,93.95,109.30,93.90,109.55,93.85,109.78,93.88,109.95,93.91,109.97,93.92,110.00,93.90,109.88,93.84,109.72,93.81,109.60,93.79,109.67,93.79,109.83,93.79,110.05,93.79,110.20,93.79,110.15,93.79,110.00,93.80,109.90,93.79,109.95
RZ_204115_12972,0,18430,50,0,1,93.78,110.03,93.76,110.08,93.75,110.12,93.76,110.12,93.79,110.10,93.88,110.03,93.91,109.92,93.92,109.88,93.96,109.85,94.03,109.85,94.06,109.88,93.99,109.92,93.92,109.95,93.90,109.95,93.91,109.88,94.01,109.75,94.10,109.92,94.21,110.17,94.21,110.60,94.17,110.72,94.12,110.83,94.09,110.75,94.08,110.72,94.06,110.72,94.05,110.72,94.06,110.60,94.08,110.50,94.09,110.42,94.05,110.45,94.01,110.40,93.95,110.33,93.92,110.30,93.95,110.35,93.99,110.38,94.05,110.45,94.09,110.50,94.09,110.58,94.06,110.62,94.05,110.65,94.09,110.62,94.11,110.58,94.12,110.58,94.12,110.58,94.11,110.65,94.09,110.78,94.08,110.88,94.08,110.80,94.10,110.65,94.12,110.53,94.14,110.58
RZ_204115_12973,0,18430,50,0,1,94.14,110.62,94.11,110.62,94.10,110.60,94.10,110.55,94.12,110.58,94.11,110.72,94.05,110.88,94.00,110.97,94.00,110.97,94.05,110.95,94.11,110.90,94.12,110.80,94.15,110.72,94.17,110.80,94.22,111.10,94.26,111.38,94.25,111.47,94.21,111.33,94.17,111.17,94.19,111.08,94.20,111.08,94.26,111.08,94.31,111.03,94.36,110.97,94.36,110.92,94.33,110.95,94.33,110.97,94.30,111.00,94.30,110.97,94.28,111.03,94.29,111.03,94.35,111.03,94.38,110.95,94.39,111.00,94.35,111.05,94.39,111.10,94.45,111.00,94.47,110.90,94.44,110.83,94.36,110.88,94.33,111.00,94.29,111.22,94.29,111.42,94.28,111.55,94.28,111.58,94.25,111.58,94.22,111.60,94.16,111.62,94.12,111.65,94.10,111.62
RZ_204115_12974,0,18430,49,0,1,94.16,111.58,94.21,111.53,94.26,111.50,94.30,111.45,94.34,111.38,94.36,111.50,94.38,111.70,94.38,111.78,94.38,111.65,94.30,111.50,94.21,111.47,94.12,111.55,94.11,111.67,94.22,111.80,94.35,111.72,94.42,111.65,94.38,111.78,94.31,111.95,94.29,112.08,94.26,112.00,94.24,111.85,94.25,111.72,94.25,111.70,94.24,111.83,94.21,111.88,94.19,111.90,94.15,111.85,94.12,111.80,94.12,111.78,94.15,111.80,94.17,111.88,94.16,111.95,94.26,112.03,94.36,112.08,94.39,112.12,94.30,112.08,94.22,111.95,94.22,111.85,94.21,111.78,94.22,111.80,94.22,111.83,94.26,111.83,94.30,111.90,94.31,112.03,94.29,112.15,94.24,112.20,94.22,112.20,94.28,112.20,94.34,112.22
RZ_204115_12975,0,18430,51,0,1,94.35,112.25,94.29,112.25,94.24,112.25,94.21,112.33,94.17,112.40,94.15,112.47,94.15,112.42,94.16,112.25,94.17,112.10,94.19,111.95,94.20,111.88,94.20,111.92,94.20,112.05,94.19,112.17,94.16,112.25,94.15,112.30,94.15,112.38,94.16,112.45,94.17,112.50,94.15,112.55,94.15,112.58,94.26,112.60,94.39,112.47,94.51,112.30,94.44,112.15,94.36,112.20,94.28,112.30,94.22,112.45,94.19,112.55,94.21,112.53,94.25,112.42,94.25,112.55,94.20,112.72,94.19,112.85,94.21,112.72,94.17,112.60,94.10,112.55,94.11,112.47,94.20,112.42,94.28,112.45,94.28,112.53,94.26,112.78,94.19,112.92,94.11,113.08,94.14,112.95,94.24,112.80,94.35,112.58,94.36,112.53,94.31,112.47,94.25,112.58,94.19,112.67
RZ_204115_12976,0,18430,50,0,1,94.19,112.80,94.20,112.85,94.24,112.85,94.26,112.83,94.31,112.88,94.33,112.95,94.31,113.03,94.29,112.95,94.26,112.88,94.25,112.97,94.22,113.12,94.20,113.30,94.19,113.30,94.19,113.20,94.19,113.10,94.19,113.05,94.19,113.08,94.16,113.08,94.15,113.00,94.14,112.92,94.12,113.03,94.11,113.15,94.11,113.28,94.14,113.25,94.16,113.22,94.17,113.20,94.15,113.20,94.12,113.28,94.12,113.35,94.10,113.50,94.08,113.60,94.05,113.70,94.04,113.75,94.08,113.83,94.10,113.90,94.12,113.80,94.12,113.53,94.12,113.28,94.17,113.20,94.21,113.10,94.19,113.03,94.14,112.95,94.08,113.05,93.96,113.22,93.86,113.35,93.75,113.45,93.74,113.42,93.85,113.38,93.96,113.30,94.10,113.25
RZ_204115_12977,0,18430,50,0,1,94.11,113.40,94.06,113.55,93.99,113.72,93.90,113.75,93.90,113.67,93.91,113.62,93.90,113.58,93.88,113.55,93.90,113.53,93.96,113.40,94.03,113.30,94.01,113.33,94.00,113.40,93.99,113.50,94.00,113.47,94.00,113.55,94.06,113.60,94.10,113.70,94.12,113.75,94.11,113.70,94.11,113.60,94.14,113.38,94.01,113.30,93.89,113.33,93.81,113.47,93.88,113.58,93.91,113.55,93.86,113.53,93.81,113.47,93.80,113.47,93.79,113.65,93.79,113.85,93.85,113.83,93.92,113.62,93.97,113.45,93.96,113.47,93.95,113.60,93.94,113.67,93.92,113.75,93.91,113.75,93.90,113.70,93.90,113.65,93.88,113.60,93.85,113.60,93.84,113.62,93.83,113.62,93.81,113.60,93.75,113.53,93.70,113.47,93.67,113.40
RZ_204115_12978,0,18430,50,0,1,93.70,113.38,93.76,113.55,93.79,113.78,93.83,113.92,93.83,113.83,93.83,113.65,93.78,113.58,93.71,113.50,93.69,113.58,93.74,113.65,93.76,113.67,93.75,113.70,93.70,113.72,93.65,113.75,93.60,113.72,93.69,113.67,93.80,113.65,93.83,113.75,93.74,113.88,93.65,113.97,93.66,114.05,93.67,114.10,93.64,114.20,93.61,114.22,93.65,114.28,93.72,113.97,93.80,113.67,93.83,113.35,93.84,113.33,93.81,113.38,93.78,113.47,93.72,113.60,93.69,113.65,93.64,113.55,93.62,113.35,93.62,113.15,93.71,113.20,93.81,113.28,93.91,113.35,93.89,113.40,93.81,113.50,93.74,113.55,93.71,113.50,93.71,113.55,93.72,113.60,93.72,113.62,93.70,113.58,93.67,113.53,93.58,113.50,93.51,113.47
RZ_204115_12979,0,18430,50,0,1,93.54,113.42,93.62,113.40,93.67,113.38,93.62,113.40,93.55,113.53,93.53,113.67,93.53,113.80,93.56,113.83,93.51,113.88,93.44,113.92,93.50,113.70,93.64,113.53,93.75,113.38,93.65,113.55,93.55,113.62,93.46,113.62,93.54,113.53,93.64,113.42,93.74,113.42,93.72,113.47,93.71,113.53,93.70,113.55,93.69,113.55,93.67,113.60,93.67,113.65,93.67,113.65,93.66,113.60,93.59,113.58,93.51,113.55,93.47,113.47,93.50,113.35,93.56,113.30,93.62,113.28,93.66,113.28,93.64,113.28,93.61,113.25,93.56,113.30,93.53,113.33,93.51,113.35,93.53,113.28,93.53,113.20,93.50,113.30,93.53,113.47,93.60,113.72,93.67,113.72,93.65,113.78,93.65,113.75,93.67,113.70,93.69,113.67,93.70,113.65
RZ_204115_12980,0,18430,50,0,1,93.70,113.78,93.70,113.83,93.69,113.85,93.67,113.83,93.65,114.22,93.62,114.62,93.56,114.97,93.51,114.92,93.45,114.88,93.45,114.83,93.50,114.83,93.59,114.78,93.69,114.75,93.79,114.97,93.83,115.25,93.88,115.58,93.88,115.65,93.83,115.97,93.78,116.22,93.71,116.85,93.70,117.28,93.67,117.80,93.65,118.03,93.65,118.22,93.66,118.60,93.72,118.88,93.78,119.30,93.80,119.78,93.74,120.35,93.64,120.95,93.58,121.33,93.54,121.88,93.53,122.55,93.50,123.12,93.42,123.42,93.35,123.83,93.25,124.20,93.19,124.90,93.17,125.60,93.20,126.42,93.24,127.33,93.24,128.20,93.20,128.97,93.09,129.80,93.00,130.45,92.95,131.57,92.94,132.38,92.88,133.32,92.67,133.95,92.49,134.95
RZ_204115_12981,0,18430,50,0,4,92.30,135.60,92.25,136.70,92.25,137.35,92.28,137.97,92.33,138.28,92.35,138.85,92.34,139.53,92.31,139.95,92.21,140.15,92.12,140.40,92.05,140.60,92.04,140.75,92.03,140.75,92.01,140.78,92.06,140.78,92.12,140.75,92.20,140.70,92.20,140.65,92.20,140.62,92.20,140.60,92.24,140.60,92.33,140.47,92.40,140.35,92.44,140.32,92.42,140.43,92.45,140.22,92.49,139.93,92.54,139.62,92.55,139.57,92.47,139.55,92.40,139.55,92.34,139.28,92.26,138.97,92.19,138.68,92.09,138.55,92.05,138.43,92.00,138.50,92.06,138.65,92.15,138.78,92.12,138.75,92.03,138.62,91.91,138.60,91.89,138.55,91.88,138.40,91.89,138.20,91.83,138.10,91.75,138.20,91.62,138.07,91.42,137.85,91.20,137.85
RZ_204115_12982,0,18430,100,0,1,91.03,138.10,90.96,138.32,90.74,138.35,90.47,138.38,90.24,138.65,90.16,139.05,90.05,139.50,89.92,139.68,89.83,139.93,89.83,140.10,89.83,140.35,89.88,140.35,90.00,140.32,90.15,140.57,90.25,140.90,90.29,141.47,90.30,141.68,90.29,141.88,90.26,141.88,90.24,141.80,90.22,141.72,90.31,141.80,90.40,141.93,90.51,142.10,90.54,142.18,90.54,142.18,90.51,142.15,90.51,142.12,90.54,142.18,90.59,142.15,90.61,142.00,90.62,141.65,90.61,141.38,90.60,141.07,90.62,140.97,90.65,140.88,90.71,140.80,90.78,140.53,90.83,140.28,90.78,140.03,90.72,139.90,90.69,139.75,90.72,139.55,90.78,139.43,90.84,139.28,90.91,139.22,90.97,139.22,91.01,139.20,91.03,138.93,91.09,138.55,91.09,138.22,91.08,138.12,91.11,138.00,91.20,137.85,91.28,137.72,91.26,137.57,91.25,137.38,91.25,137.05,91.26,136.88,91.29,136.75,91.35,136.78,91.40,136.80,91.47,136.43,91.50,136.03,91.54,135.60,91.55,135.62,91.55,135.65,91.55,135.57,91.56,135.40,91.51,135.05,91.45,134.80,91.40,134.60,91.41,134.45,91.38,134.32,91.34,134.43,91.47,134.65,91.66,134.78,91.86,134.55,91.85,134.25,91.86,134.05,91.90,133.72,91.95,133.47,91.95,133.15,91.90,133.07,91.86,133.00,91.85,133.03,91.86,132.97,91.86,132.93,91.86,132.88,91.84,132.85,91.78,132.85,91.71,132.82,91.70,132.75,91.69,132.55,91.67,132.38,91.67,132.15,91.76,132.05,91.84,131.93,91.88,131.95,91.88,132.03
RZ_204115_12983,0,18430,50,0,1,91.89,131.97,91.89,131.88,91.89,131.72,91.90,131.60,91.91,131.50,91.94,131.45,91.94,131.45,91.94,131.43,91.95,131.38,91.99,131.32,92.01,131.25,91.92,131.20,91.84,131.12,91.76,131.10,91.84,131.05,91.90,131.03,91.94,130.97,91.97,130.90,92.01,130.82,92.05,130.70,92.05,130.65,91.95,130.60,91.86,130.62,91.84,130.62,91.92,130.60,92.03,130.57,92.05,130.53,92.06,130.47,92.11,130.38,92.15,130.28,92.19,130.28,92.14,130.45,92.08,130.70,91.96,130.88,91.88,130.95,91.80,130.93,91.84,130.85,91.94,130.62,92.04,130.45,92.11,130.32,92.11,130.32,92.09,130.35,92.08,130.35,92.09,130.30,92.15,130.28,92.21,130.30,92.19,130.45,92.10,130.60,92.03,130.72,92.04,130.72
RZ_204115_12984,0,18430,50,0,1,92.05,130.72,92.06,130.72,92.11,130.78,92.17,130.85,92.26,130.78,92.30,130.65,92.25,130.70,92.19,130.85,92.10,130.82,92.08,130.62,92.06,130.45,92.06,130.45,92.06,130.47,92.08,130.78,92.08,131.12,92.06,131.47,92.06,131.40,92.11,131.32,92.15,131.25,92.19,131.20,92.16,131.10,92.10,130.93,92.04,130.85,92.00,130.93,92.00,131.03,92.03,131.15,92.06,131.05,92.06,130.95,92.04,130.78,91.99,130.72,91.96,130.72,91.94,130.97,91.95,131.20,91.95,131.45,91.94,131.50,91.94,131.40,91.97,131.22,92.04,131.03,92.08,131.03,92.09,131.07,92.10,131.12,92.14,131.12,92.16,131.07,92.16,131.03,92.14,131.07,92.11,131.15,92.11,131.20,92.11,131.20,92.11,131.20,92.10,131.25
RZ_204115_12985,0,18430,50,0,1,92.09,131.40,92.06,131.53,92.06,131.62,92.08,131.57,92.09,131.60,92.11,131.65,92.12,131.57,92.11,131.45,92.03,131.38,91.94,131.45,91.90,131.50,91.94,131.50,91.94,131.32,91.88,131.20,91.81,131.07,91.91,131.07,92.04,131.22,92.17,131.40,92.16,131.62,92.14,131.68,92.12,131.75,92.04,131.80,92.00,131.85,91.96,131.88,92.00,131.88,92.01,131.90,92.01,131.80,92.03,131.60,92.04,131.40,92.04,131.47,92.04,131.60,92.04,131.70,91.99,131.72,91.95,131.78,91.97,131.85,92.04,131.78,92.14,131.68,92.19,131.57,92.22,131.57,92.09,131.62,91.94,131.65,91.84,131.68,91.91,131.70,91.99,131.80,92.03,131.90,92.03,131.90,92.03,131.85,92.01,131.78,92.01,131.70,92.01,131.68
RZ_204115_12986,0,18430,50,0,1,92.03,131.65,92.05,131.70,92.01,131.70,91.94,131.65,91.88,131.57,91.85,131.38,91.92,131.20,91.99,131.07,92.06,131.15,92.08,131.22,92.10,131.25,92.12,131.25,92.15,131.25,92.16,131.28,92.15,131.30,92.14,131.35,92.14,131.38,92.12,131.40,92.11,131.43,92.15,131.45,92.20,131.45,92.25,131.20,92.21,130.93,92.16,130.78,92.12,130.90,92.14,130.88,92.15,130.72,92.08,130.82,92.00,131.03,91.91,131.25,91.89,131.28,91.92,131.28,92.05,131.28,92.20,131.18,92.30,131.07,92.35,130.95,92.38,130.93,92.34,130.80,92.25,130.70,92.16,130.57,92.15,130.53,92.16,130.47,92.16,130.45,92.17,130.47,92.17,130.55,92.20,130.62,92.24,130.70,92.28,130.72,92.25,130.72,92.24,131.00
RZ_204115_12987,0,18430,50,0,1,92.22,131.28,92.25,131.32,92.22,131.10,92.21,130.88,92.22,130.90,92.24,130.93,92.25,131.00,92.26,131.05,92.26,131.00,92.26,130.97,92.26,130.95,92.26,130.95,92.36,130.88,92.46,130.53,92.65,130.10,92.74,129.50,92.84,128.82,92.89,128.22,92.97,127.83,93.09,127.00,93.15,126.15,93.24,125.33,93.30,124.97,93.36,124.58,93.38,124.17,93.39,123.75,93.42,123.05,93.47,122.25,93.31,121.75,93.12,121.45,92.95,120.92,92.99,120.25,93.03,119.85,93.04,119.78,92.95,119.55,92.86,119.25,92.76,118.80,92.80,118.33,92.85,117.85,92.89,117.53,92.88,117.53,92.85,117.58,92.88,117.60,92.92,117.17,92.91,116.72,92.86,116.17,92.80,116.10,92.79,116.03,92.85,115.67,92.91,115.28
RZ_204115_12988,0,18430,50,0,1,92.97,114.90,92.95,114.97,92.95,115.03,92.90,114.97,92.86,114.83,92.84,114.42,92.91,114.10,92.99,113.85,93.03,113.85,92.99,113.88,92.96,113.65,92.97,113.30,93.00,113.03,92.91,113.00,92.81,113.08,92.76,112.78,92.79,112.45,92.79,112.17,92.75,112.08,92.74,111.95,92.81,112.03,92.88,112.25,92.94,112.40,92.91,112.22,92.81,112.10,92.70,112.10,92.59,112.15,92.58,112.17,92.58,112.15,92.59,112.15,92.59,112.08,92.59,112.03,92.60,111.95,92.60,111.95,92.60,111.92,92.59,111.75,92.59,111.58,92.58,111.47,92.58,111.55,92.58,111.78,92.60,111.95,92.64,112.00,92.69,111.78,92.72,111.62,92.65,111.65,92.55,111.83,92.42,111.90,92.40,111.92,92.42,111.90,92.51,111.85
RZ_204115_12989,0,18430,50,0,1,92.58,111.80,92.56,112.00,92.50,112.22,92.47,112.45,92.53,112.42,92.59,112.45,92.64,112.47,92.65,112.55,92.66,112.58,92.59,112.50,92.54,112.42,92.50,112.28,92.53,112.20,92.55,112.15,92.50,112.22,92.46,112.30,92.47,112.33,92.55,112.30,92.62,112.28,92.65,112.35,92.69,112.50,92.67,112.70,92.65,112.80,92.62,112.83,92.62,112.80,92.61,112.80,92.61,112.83,92.60,112.85,92.55,112.78,92.50,112.60,92.44,112.42,92.42,112.42,92.42,112.47,92.42,112.58,92.41,112.62,92.40,112.75,92.41,112.83,92.44,112.95,92.46,112.97,92.44,112.90,92.42,112.75,92.39,112.58,92.36,112.55,92.42,112.47,92.50,112.70,92.58,112.92,92.59,113.05,92.62,112.92,92.66,112.72,92.67,112.58
RZ_204115_12990,0,18430,50,0,1,92.70,112.42,92.72,112.40,92.71,112.45,92.69,112.53,92.59,112.40,92.51,112.30,92.45,112.53,92.47,112.85,92.55,113.22,92.67,113.25,92.78,113.17,92.83,113.08,92.81,112.97,92.80,112.97,92.79,112.97,92.78,112.92,92.74,112.90,92.70,112.85,92.69,112.83,92.69,112.83,92.66,112.97,92.64,113.12,92.60,113.22,92.56,113.17,92.53,113.03,92.50,112.90,92.50,112.85,92.53,112.92,92.56,112.90,92.60,112.88,92.61,112.83,92.69,112.80,92.75,112.75,92.76,112.78,92.71,112.85,92.65,112.92,92.67,112.95,92.70,112.92,92.72,112.90,92.72,112.88,92.74,112.85,92.75,112.90,92.75,112.97,92.74,112.95,92.71,112.95,92.69,112.95,92.72,112.88,92.76,112.70,92.71,112.53,92.61,112.38
RZ_204115_12991,0,18430,50,0,1,92.53,112.28,92.56,112.05,92.60,111.95,92.61,111.80,92.61,111.78,92.58,112.00,92.54,112.25,92.50,112.45,92.56,112.40,92.64,112.35,92.66,112.35,92.61,112.38,92.56,112.35,92.58,112.30,92.56,112.42,92.46,112.58,92.36,112.65,92.31,112.58,92.39,112.47,92.44,112.42,92.45,112.38,92.41,112.33,92.39,112.33,92.42,112.33,92.45,112.53,92.49,112.70,92.45,112.80,92.45,112.70,92.46,112.60,92.47,112.62,92.47,112.62,92.47,112.62,92.54,112.70,92.62,112.78,92.69,112.85,92.66,112.88,92.65,112.95,92.65,113.00,92.59,113.03,92.54,113.00,92.53,112.97,92.56,112.92,92.60,112.90,92.60,112.92,92.60,112.97,92.60,112.95,92.60,112.72,92.56,112.50,92.53,112.25,92.46,112.17
RZ_204115_12992,0,18430,50,0,1,92.46,112.15,92.46,112.25,92.47,112.35,92.51,112.20,92.56,112.03,92.59,111.85,92.58,111.88,92.56,111.90,92.58,112.03,92.60,112.12,92.61,112.25,92.64,112.25,92.64,112.28,92.65,112.35,92.66,112.33,92.64,112.28,92.61,112.20,92.59,112.20,92.59,112.20,92.60,112.20,92.60,112.20,92.62,112.20,92.66,112.10,92.71,112.03,92.71,112.03,92.69,112.20,92.65,112.38,92.61,112.45,92.61,112.47,92.67,112.50,92.74,112.50,92.74,112.53,92.71,112.40,92.67,112.25,92.66,112.12,92.64,112.10,92.65,112.08,92.67,112.05,92.70,112.05,92.72,112.03,92.71,112.03,92.69,112.00,92.67,112.08,92.66,112.20,92.65,112.30,92.65,112.38,92.66,112.42,92.67,112.40,92.67,112.38,92.66,112.35
RZ_204115_12993,0,18430,50,0,1,92.65,112.38,92.66,112.40,92.70,112.30,92.74,112.22,92.76,112.12,92.76,112.15,92.65,112.17,92.54,112.17,92.47,112.22,92.53,112.30,92.54,112.35,92.49,112.33,92.58,112.15,92.71,111.92,92.80,111.80,92.75,111.78,92.69,111.78,92.66,111.78,92.65,111.80,92.64,111.95,92.71,112.05,92.78,112.03,92.75,111.88,92.65,111.72,92.60,111.70,92.66,111.70,92.74,111.60,92.75,111.47,92.70,111.55,92.65,111.72,92.58,111.85,92.56,111.72,92.60,111.60,92.64,111.53,92.67,111.50,92.66,111.67,92.62,111.85,92.59,111.88,92.56,111.72,92.58,111.47,92.59,111.35,92.59,111.22,92.56,111.22,92.54,111.33,92.61,111.45,92.69,111.58,92.76,111.58,92.71,111.62,92.66,111.67,92.64,111.72
RZ_204115_12994,0,18430,50,0,1,92.65,111.80,92.66,111.85,92.65,111.88,92.64,111.83,92.64,111.75,92.65,111.88,92.56,112.05,92.46,112.17,92.39,112.15,92.42,112.12,92.45,112.15,92.46,112.00,92.44,111.85,92.41,111.67,92.39,111.67,92.40,111.67,92.47,111.65,92.50,111.62,92.54,111.65,92.51,111.67,92.51,111.75,92.47,111.83,92.42,111.97,92.44,112.05,92.47,111.92,92.46,111.75,92.45,111.53,92.44,111.50,92.45,111.50,92.45,111.50,92.46,111.50,92.46,111.50,92.46,111.47,92.45,111.40,92.47,111.35,92.50,111.42,92.55,111.50,92.60,111.62,92.62,111.65,92.60,111.60,92.60,111.50,92.64,111.40,92.65,111.38,92.60,111.65,92.55,111.95,92.51,112.00,92.55,111.78,92.56,111.55,92.58,111.55,92.56,111.67
RZ_204115_12995,0,18430,50,0,1,92.56,111.75,92.56,111.83,92.58,111.78,92.60,111.78,92.61,111.75,92.60,111.97,92.60,112.22,92.59,112.28,92.60,112.03,92.62,111.78,92.61,111.75,92.60,111.80,92.59,111.83,92.59,111.72,92.60,111.58,92.61,111.42,92.62,111.38,92.64,111.67,92.65,111.97,92.66,112.05,92.66,111.88,92.65,111.72,92.67,111.78,92.71,111.78,92.76,111.78,92.78,111.78,92.71,111.78,92.65,111.78,92.56,111.85,92.55,111.90,92.55,112.00,92.55,112.05,92.59,112.10,92.60,112.12,92.62,112.12,92.59,112.10,92.56,112.08,92.50,112.10,92.45,112.10,92.39,112.12,92.51,112.08,92.65,112.05,92.78,112.03,92.72,112.03,92.66,112.03,92.65,112.00,92.67,112.00,92.71,112.00,92.67,112.00,92.60,112.03
RZ_204115_12996,0,18430,50,0,1,92.51,112.05,92.47,112.10,92.47,112.15,92.49,112.20,92.50,112.20,92.51,112.15,92.53,112.15,92.54,112.15,92.56,112.15,92.58,112.03,92.59,111.88,92.60,112.20,92.59,112.62,92.58,112.70,92.60,112.35,92.62,111.88,92.65,111.78,92.67,111.80,92.69,111.97,92.64,112.12,92.58,112.12,92.53,112.17,92.55,112.22,92.58,112.25,92.60,112.15,92.59,112.10,92.59,112.10,92.58,112.15,92.59,112.25,92.58,112.35,92.47,112.47,92.38,112.42,92.29,112.35,92.34,112.22,92.38,112.25,92.34,112.25,92.29,112.28,92.35,112.25,92.45,112.22,92.55,112.20,92.53,112.20,92.49,112.20,92.41,112.22,92.35,112.15,92.29,112.10,92.26,112.03,92.24,112.10,92.26,112.15,92.29,112.22,92.31,112.20
RZ_204115_12997,0,18430,50,0,1,92.34,112.17,92.35,112.15,92.36,112.15,92.36,112.05,92.38,111.95,92.40,111.85,92.42,111.85,92.44,111.92,92.39,112.00,92.34,112.10,92.29,112.03,92.29,111.95,92.28,112.08,92.26,112.25,92.29,112.40,92.31,112.28,92.34,112.17,92.34,112.12,92.33,112.28,92.33,112.42,92.31,112.42,92.30,112.33,92.26,112.20,92.24,112.20,92.21,112.22,92.20,112.28,92.19,112.40,92.19,112.50,92.16,112.58,92.15,112.58,92.11,112.65,92.09,112.75,92.20,112.80,92.34,112.70,92.40,112.62,92.31,112.60,92.22,112.62,92.22,112.62,92.19,112.62,92.14,112.47,92.12,112.30,92.17,112.10,92.22,112.10,92.25,112.10,92.25,112.12,92.25,112.12,92.25,112.08,92.22,112.10,92.20,112.22,92.15,112.38
RZ_204115_12998,0,18430,50,0,12,92.14,112.40,92.10,112.35,92.08,112.30,92.03,112.28,92.01,112.47,92.11,112.70,92.22,112.75,92.30,112.58,92.24,112.40,92.21,112.30,92.24,112.20,92.30,112.22,92.34,112.33,92.38,112.38,92.39,112.28,92.38,112.25,92.29,112.42,92.22,112.60,92.16,112.75,92.17,112.75,92.19,112.78,92.20,112.85,92.20,112.95,92.19,112.97,92.19,113.10,92.20,113.17,92.12,113.15,92.05,113.05,92.00,112.92,92.08,112.80,92.15,112.72,92.21,112.70,92.21,112.72,92.22,112.70,92.22,112.70,92.17,112.72,92.11,112.67,92.06,112.60,92.06,112.53,92.06,112.55,92.04,112.60,92.01,112.62,92.04,112.60,92.09,112.53,92.12,112.45,92.12,112.50,92.15,112.55,92.21,112.58,92.28,112.55,92.38,112.53
RZ_204115_12999,0,18430,51,0,4,92.42,112.53,92.49,112.40,92.47,112.30,92.38,112.20,92.26,112.20,92.16,112.38,92.20,112.55,92.22,112.60,92.26,112.65,92.25,112.67,92.24,112.85,92.22,112.90,92.21,112.92,92.15,112.85,92.08,112.78,92.01,112.75,92.03,112.72,92.05,112.72,92.10,112.72,92.15,112.62,92.19,112.53,92.11,112.42,92.04,112.40,91.97,112.35,91.99,112.50,91.99,112.67,91.99,112.88,91.96,112.90,91.95,112.67,91.94,112.42,91.94,112.17,91.94,112.35,91.94,112.50,91.96,112.65,91.99,112.60,92.06,112.58,92.11,112.60,92.15,112.62,92.10,112.67,92.05,112.70,92.05,112.75,92.09,112.78,92.14,112.67,92.14,112.53,92.14,112.38,92.11,112.45,92.09,112.55,92.06,112.65,92.06,112.78,91.99,112.88,91.91,112.92
RZ_204115_13000,0,18430,50,0,4,91.86,112.92,91.89,112.92,91.88,112.97,91.86,113.00,91.85,113.10,91.90,113.15,92.01,113.30,92.10,113.38,92.17,113.20,92.19,112.92,92.16,112.67,92.12,112.67,92.14,112.70,92.16,112.70,92.17,112.72,92.14,112.75,92.15,112.78,92.16,112.72,92.12,112.65,92.06,112.55,92.04,112.53,92.08,112.50,92.10,112.47,92.11,112.55,92.15,112.62,92.20,112.70,92.25,112.72,92.26,112.80,92.28,112.83,92.31,112.83,92.36,112.60,92.40,112.40,92.39,112.42,92.38,112.65,92.36,112.80,92.38,112.75,92.44,112.67,92.47,112.62,92.53,112.58,92.53,112.62,92.45,112.78,92.36,112.92,92.26,112.85,92.28,112.70,92.29,112.53,92.28,112.62,92.24,112.78,92.20,112.90,92.19,112.95,92.22,112.95
RZ_204115_13001,0,18430,100,0,1,92.24,113.00,92.29,113.08,92.33,113.03,92.36,112.92,92.33,112.80,92.29,112.75,92.28,112.70,92.36,112.70,92.45,112.75,92.44,112.75,92.36,112.67,92.24,112.72,92.17,112.85,92.14,112.78,92.16,112.60,92.20,112.42,92.24,112.40,92.28,112.47,92.28,112.58,92.22,112.67,92.28,112.70,92.38,112.78,92.47,112.83,92.49,112.67,92.51,112.42,92.54,112.25,92.53,112.28,92.50,112.47,92.46,112.67,92.41,112.85,92.38,112.80,92.36,112.67,92.38,112.53,92.44,112.50,92.50,112.47,92.59,112.42,92.60,112.50,92.54,112.60,92.45,112.70,92.38,112.80,92.39,112.85,92.40,112.72,92.39,112.55,92.35,112.38,92.31,112.38,92.41,112.30,92.53,112.20,92.61,112.12,92.56,112.17,92.53,112.25,92.54,112.30,92.58,112.12,92.62,111.90,92.62,111.72,92.62,111.83,92.62,112.03,92.62,112.15,92.62,112.17,92.60,112.15,92.58,112.12,92.51,112.03,92.49,111.90,92.47,111.75,92.50,111.62,92.50,111.53,92.45,111.55,92.41,111.72,92.38,111.90,92.40,111.92,92.46,111.95,92.53,111.95,92.59,111.90,92.59,111.88,92.60,111.80,92.62,111.70,92.64,111.47,92.66,111.30,92.76,111.12,92.86,111.12,92.83,111.15,92.69,111.17,92.69,111.20,92.81,111.20,92.85,111.25,92.74,111.35,92.66,111.42,92.69,111.47,92.72,111.47,92.70,111.47,92.67,111.47,92.64,111.60,92.65,111.72,92.67,111.85,92.65,111.88,92.60,112.00,92.67,112.10,92.80,112.08,92.94,111.88,92.96,111.62,92.89,111.53
RZ_204115_13002,0,18430,50,0,1,92.78,111.47,92.67,111.40,92.79,111.33,92.89,111.22,93.03,111.28,93.04,111.35,93.05,111.47,93.03,111.53,92.95,111.55,92.89,111.47,92.85,111.35,92.86,111.28,92.90,111.17,92.92,111.12,92.97,111.10,93.01,111.17,93.04,111.30,93.03,111.40,93.01,111.50,93.05,111.58,93.09,111.70,93.06,111.72,93.04,111.78,93.01,111.78,93.08,111.53,93.08,111.28,93.06,111.20,93.04,111.38,93.03,111.17,93.03,110.80,93.00,110.58,92.99,110.75,92.95,111.08,92.95,111.20,92.94,111.35,92.92,111.38,92.91,111.38,92.92,111.38,92.96,111.38,93.04,111.38,93.08,111.38,93.10,111.42,93.09,111.50,93.09,111.47,93.11,111.33,93.12,111.15,93.15,111.08,93.17,111.10,93.20,111.17,93.21,111.15
RZ_204115_13003,0,18430,51,0,1,93.24,111.10,93.24,111.10,93.24,111.08,93.36,110.95,93.49,110.75,93.44,110.80,93.28,110.97,93.21,111.12,93.31,111.00,93.42,110.88,93.44,110.92,93.45,111.12,93.40,111.33,93.35,111.30,93.28,111.28,93.25,111.25,93.24,111.25,93.25,111.25,93.25,111.28,93.29,111.12,93.31,110.97,93.39,110.95,93.47,111.08,93.56,111.17,93.53,111.08,93.45,111.03,93.38,111.08,93.38,111.17,93.36,111.38,93.36,111.45,93.35,111.30,93.35,111.10,93.36,110.95,93.36,111.15,93.39,111.35,93.40,111.58,93.42,111.65,93.40,111.67,93.38,111.62,93.34,111.60,93.31,111.60,93.28,111.60,93.26,111.62,93.39,111.62,93.50,111.60,93.58,111.55,93.55,111.53,93.54,111.53,93.56,111.53,93.64,111.50,93.72,111.45
RZ_204115_13004,0,18430,51,0,1,93.78,111.60,93.74,111.80,93.70,111.83,93.67,111.67,93.66,111.53,93.65,111.53,93.67,111.50,93.70,111.47,93.71,111.45,93.69,111.47,93.67,111.50,93.65,111.55,93.64,111.53,93.61,111.47,93.62,111.47,93.67,111.50,93.72,111.53,93.75,111.47,93.75,111.47,93.75,111.47,93.75,111.45,93.76,111.22,93.80,110.97,93.88,110.78,93.94,111.03,93.89,111.28,93.81,111.55,93.75,111.55,93.66,111.58,93.58,111.60,93.51,111.58,93.55,111.53,93.59,111.50,93.55,111.53,93.50,111.60,93.60,111.45,93.76,111.25,93.92,111.05,93.86,111.05,93.81,111.05,93.76,111.05,93.78,111.05,93.70,111.08,93.61,111.08,93.41,111.12,93.25,111.15,92.92,111.22,92.50,111.22,92.09,111.22,91.60,111.22,91.10,111.15
RZ_204115_13005,0,18430,51,0,1,90.47,111.03,89.85,110.90,89.16,110.95,88.44,110.95,87.71,110.95,87.14,110.90,86.54,110.90,86.01,111.12,85.53,111.42,85.11,111.72,84.81,111.78,84.49,111.90,84.30,112.03,84.03,112.35,83.84,112.58,83.65,112.83,83.59,112.88,83.59,112.92,83.56,112.95,83.53,112.92,83.47,112.78,83.46,112.65,83.55,112.70,83.66,112.88,83.78,112.78,83.80,112.50,83.84,112.28,83.88,112.30,83.94,112.30,84.03,112.25,84.10,112.20,84.14,112.17,84.16,112.05,84.17,111.95,84.21,111.72,84.24,111.58,84.25,111.70,84.24,111.95,84.24,112.20,84.21,112.25,84.19,112.28,84.20,112.10,84.22,111.90,84.22,111.75,84.17,111.83,84.15,111.75,84.20,111.55,84.26,111.38,84.31,111.47,84.29,111.67,84.20,111.88
RZ_204115_13006,0,18430,49,0,1,84.11,111.95,84.10,111.90,84.14,111.83,84.19,111.80,84.12,111.78,84.08,111.72,84.20,111.42,84.38,111.17,84.58,110.95,84.60,110.92,84.59,110.95,84.53,110.95,84.47,110.92,84.49,110.90,84.50,110.90,84.50,110.90,84.49,110.92,84.47,110.95,84.45,111.03,84.45,111.10,84.51,111.15,84.59,111.12,84.65,111.10,84.65,111.12,84.64,111.17,84.62,111.12,84.64,111.08,84.66,111.12,84.67,111.22,84.67,111.30,84.67,111.22,84.64,111.10,84.60,111.05,84.61,111.03,84.65,111.15,84.71,111.30,84.74,111.22,84.74,111.03,84.70,110.80,84.74,110.72,84.80,110.72,84.84,110.85,84.81,111.03,84.81,111.10,84.85,111.10,84.90,111.08,84.91,111.10,84.90,111.10,84.88,111.12
RZ_204115_13007,0,18430,50,0,1,84.85,111.15,84.85,111.12,84.83,111.10,84.78,111.28,84.75,111.47,84.76,111.50,84.79,111.35,84.76,111.25,84.72,111.30,84.70,111.22,84.71,111.15,84.79,111.05,84.81,111.03,84.84,111.00,84.81,110.97,84.83,111.03,84.81,111.10,84.80,111.20,84.85,111.17,84.90,110.97,84.95,110.78,84.95,110.62,84.91,110.60,84.88,110.65,84.84,110.70,84.85,110.70,84.86,110.62,84.88,110.58,84.89,110.70,84.90,110.88,84.91,111.00,84.91,110.92,84.90,110.88,84.89,110.85,84.89,110.90,84.92,110.97,84.99,111.05,85.03,110.95,85.01,110.88,84.96,110.75,84.97,110.72,85.01,110.67,85.05,110.67,85.05,110.70,85.05,110.75,85.05,110.80,85.05,110.88,85.04,110.97,85.06,111.08,85.10,111.12
RZ_204115_13008,0,18430,50,0,1,85.16,111.17,85.17,111.20,85.14,111.05,85.08,110.85,85.11,110.78,85.21,110.85,85.21,110.95,85.12,110.90,84.99,110.88,84.96,110.75,84.99,110.70,85.08,110.60,85.14,110.58,85.11,110.60,85.09,110.65,85.08,110.67,85.01,110.70,84.95,110.72,84.97,110.72,85.06,110.62,85.15,110.58,85.15,110.60,85.08,110.67,85.00,110.72,84.97,110.70,85.03,110.62,85.09,110.60,85.08,110.70,85.10,110.85,85.15,110.90,85.21,110.85,85.22,110.80,85.20,110.83,85.17,110.83,85.14,110.83,85.10,110.80,85.10,110.78,85.12,110.72,85.15,110.75,85.17,110.80,85.17,110.85,85.16,110.90,85.20,110.97,85.25,111.03,85.26,111.05,85.24,111.03,85.20,111.00,85.17,111.00,85.16,111.03,85.11,111.10
RZ_204115_13009,0,18430,50,0,1,85.05,111.17,85.22,111.10,85.50,110.95,85.84,111.08,86.10,111.30,86.31,111.53,86.66,111.78,87.06,111.97,87.55,112.15,88.04,112.05,88.38,112.03,88.76,112.30,88.99,112.62,89.31,112.95,89.53,112.97,89.74,113.03,89.83,113.03,89.89,113.00,89.91,112.92,89.94,112.83,89.90,112.75,89.88,112.75,89.86,112.75,89.86,112.65,89.88,112.53,89.91,112.62,89.94,112.85,89.91,113.05,89.85,113.05,89.76,113.05,89.70,113.05,89.67,112.80,89.69,112.58,89.70,112.35,89.74,112.35,89.78,112.35,89.80,112.40,89.80,112.45,89.79,112.58,89.78,112.65,89.72,112.70,89.69,112.60,89.64,112.55,89.62,112.53,89.64,112.50,89.71,112.40,89.78,112.28,89.85,112.17,89.85,112.10,89.84,111.97
RZ_204115_13010,0,18430,50,0,1,89.84,111.90,89.83,111.88,89.78,111.92,89.75,111.95,89.75,111.95,89.76,111.92,89.76,111.92,89.75,112.03,89.72,112.12,89.70,112.22,89.69,112.22,89.69,112.22,89.70,112.25,89.72,112.25,89.76,112.28,89.80,112.15,89.72,112.03,89.62,111.95,89.53,112.03,89.54,112.22,89.60,112.40,89.67,112.45,89.67,112.35,89.59,112.25,89.46,112.20,89.42,112.08,89.39,111.92,89.40,111.85,89.40,111.90,89.40,111.95,89.40,111.97,89.50,111.95,89.60,111.92,89.67,111.92,89.54,111.95,89.40,111.97,89.35,112.10,89.42,112.22,89.54,112.38,89.55,112.40,89.55,112.28,89.51,112.15,89.45,112.03,89.36,112.08,89.30,112.10,89.25,112.10,89.36,112.10,89.46,112.22,89.50,112.35,89.45,112.33
RZ_204115_13011,0,18430,50,0,1,89.39,112.15,89.40,111.97,89.38,111.97,89.36,111.95,89.34,111.88,89.33,111.83,89.29,111.78,89.26,111.80,89.22,111.95,89.19,112.08,89.15,112.25,89.20,112.25,89.26,112.20,89.34,112.20,89.34,112.20,89.35,112.25,89.35,112.25,89.30,112.20,89.26,112.15,89.25,112.17,89.29,112.28,89.34,112.40,89.36,112.42,89.38,112.40,89.38,112.25,89.40,112.10,89.42,112.03,89.44,112.12,89.41,112.25,89.35,112.25,89.30,112.12,89.25,112.10,89.22,112.17,89.22,112.15,89.22,112.03,89.28,111.92,89.30,111.95,89.31,111.97,89.29,111.97,89.26,111.97,89.25,112.15,89.22,112.35,89.19,112.42,89.15,112.42,89.09,112.42,89.05,112.40,89.05,112.22,89.11,112.10,89.19,112.12,89.20,112.17
RZ_204115_13012,0,18430,50,0,1,89.15,112.10,89.09,112.08,89.12,112.03,89.20,112.03,89.29,112.00,89.30,112.03,89.30,112.08,89.29,112.20,89.28,112.25,89.28,112.30,89.28,112.30,89.20,112.30,89.15,112.30,89.15,112.30,89.22,112.30,89.26,112.28,89.26,112.17,89.28,112.10,89.29,111.97,89.31,111.95,89.30,111.90,89.31,111.90,89.31,111.92,89.31,111.95,89.28,112.00,89.24,112.12,89.24,112.25,89.26,112.33,89.29,112.35,89.30,112.35,89.30,112.33,89.33,112.33,89.36,112.17,89.39,112.05,89.40,111.90,89.40,111.92,89.39,111.95,89.35,111.97,89.29,112.00,89.22,111.97,89.19,111.97,89.17,111.92,89.12,111.92,89.08,111.92,89.09,111.97,89.12,112.08,89.20,112.17,89.22,112.30,89.25,112.40,89.25,112.47
RZ_204115_13013,0,18430,50,0,12,89.24,112.50,89.24,112.50,89.22,112.53,89.33,112.53,89.40,112.53,89.35,112.50,89.22,112.35,89.10,112.25,89.10,112.15,89.10,112.20,89.11,112.20,89.12,112.20,89.14,112.15,89.14,112.10,89.05,111.95,88.97,111.85,88.85,111.95,88.81,111.97,88.80,112.00,88.88,111.97,88.94,112.10,88.99,112.22,89.01,112.22,89.03,112.20,89.04,112.12,89.05,112.05,89.06,112.00,89.08,112.03,89.06,112.08,88.99,112.22,88.91,112.35,88.81,112.40,88.79,112.35,88.80,112.25,88.86,112.20,88.91,112.17,88.94,112.08,88.97,112.00,89.03,112.25,89.06,112.58,89.05,112.85,89.04,112.80,89.03,112.70,89.00,112.58,88.97,112.50,88.96,112.50,88.96,112.55,88.99,112.55,89.01,112.50,89.05,112.35
RZ_204115_13014,0,18430,50,0,12,89.04,112.28,89.04,112.28,89.04,112.38,89.05,112.40,89.06,112.40,89.00,112.38,88.95,112.40,88.89,112.40,88.94,112.35,89.03,112.28,89.11,112.25,89.09,112.22,89.01,112.15,88.96,112.05,88.99,112.05,89.00,112.20,88.99,112.42,88.96,112.60,88.94,112.70,88.92,112.78,88.91,112.85,88.89,112.90,88.85,112.90,88.81,112.88,88.81,112.85,88.84,112.78,88.89,112.72,88.96,112.70,89.01,112.67,89.05,112.65,89.04,112.58,88.96,112.50,88.95,112.45,88.99,112.50,89.09,112.65,89.03,112.80,88.92,112.85,88.89,112.70,88.97,112.53,89.06,112.62,89.10,112.80,89.11,112.97,89.08,112.97,89.03,112.97,89.01,113.00,89.04,112.83,89.03,112.67,88.99,112.60,88.92,112.67,88.95,112.75
RZ_204115_13015,0,18430,50,0,12,89.01,112.85,89.08,112.97,89.09,113.00,89.08,112.95,89.06,112.78,89.08,112.70,89.09,112.58,89.09,112.55,89.12,112.65,89.16,112.80,89.20,112.92,89.22,113.00,89.22,113.08,89.21,112.92,89.15,112.70,89.09,112.62,89.05,112.75,89.06,112.95,89.04,113.00,88.99,113.12,88.92,113.22,88.95,113.33,89.01,113.35,89.04,113.38,89.03,113.12,89.08,112.88,89.15,112.62,89.25,112.80,89.28,112.97,89.24,113.17,89.16,113.20,89.06,113.22,89.01,113.22,89.00,113.17,89.00,113.03,88.99,112.88,88.95,112.72,89.01,112.70,89.10,112.72,89.17,112.97,89.16,113.25,89.15,113.53,89.15,113.58,89.16,113.33,89.17,113.05,89.19,112.83,89.16,112.92,89.14,113.03,89.10,113.10,89.10,113.15
RZ_204115_13016,0,18430,50,0,4,89.09,113.20,89.10,113.12,89.08,113.05,89.06,112.95,89.08,112.90,89.11,112.90,89.11,113.03,89.06,113.08,89.03,113.05,89.03,113.00,89.01,113.05,89.06,113.08,89.08,113.03,89.08,113.00,89.04,112.97,89.03,113.00,89.04,113.03,89.04,113.10,89.04,113.20,89.04,113.17,89.03,113.08,89.04,113.08,89.08,113.15,89.10,113.22,89.11,113.25,89.11,113.30,89.12,113.38,89.14,113.40,89.15,113.50,89.16,113.62,89.15,113.72,89.15,113.75,89.17,113.75,89.21,113.72,89.26,113.62,89.31,113.45,89.35,113.33,89.40,113.20,89.42,113.15,89.38,113.12,89.31,113.05,89.24,113.03,89.24,113.25,89.24,113.50,89.24,113.60,89.26,113.42,89.29,113.28,89.30,113.25,89.30,113.53,89.33,113.78
RZ_204115_13017,0,18430,50,0,4,89.35,113.70,89.36,113.38,89.34,113.10,89.29,113.17,89.28,113.38,89.26,113.55,89.26,113.67,89.25,113.70,89.24,113.70,89.20,113.72,89.17,113.75,89.19,113.78,89.21,113.78,89.24,113.75,89.25,113.75,89.30,113.78,89.35,113.85,89.38,113.90,89.35,113.95,89.34,113.95,89.33,113.95,89.33,113.92,89.36,113.95,89.40,113.95,89.45,113.95,89.41,113.90,89.39,113.90,89.36,113.90,89.41,113.88,89.46,113.85,89.50,113.83,89.50,113.83,89.50,113.80,89.50,113.75,89.49,113.72,89.47,113.72,89.46,113.78,89.46,113.83,89.47,113.90,89.47,113.90,89.44,114.03,89.41,114.15,89.50,113.92,89.61,113.55,89.69,113.53,89.65,113.88,89.61,114.20,89.61,114.08,89.61,113.92,89.62,113.80
RZ_204115_13018,0,18430,150,0,1,89.58,113.72,89.53,113.65,89.55,113.58,89.61,113.53,89.64,113.55,89.59,113.62,89.55,113.70,89.55,113.75,89.54,113.83,89.55,113.92,89.58,113.83,89.61,113.70,89.65,113.55,89.64,113.55,89.59,113.50,89.54,113.50,89.49,113.55,89.47,113.62,89.47,113.70,89.51,113.65,89.54,113.58,89.55,113.53,89.56,113.55,89.56,113.62,89.54,113.67,89.53,113.72,89.53,113.60,89.55,113.53,89.59,113.45,89.58,113.50,89.56,113.55,89.54,113.65,89.60,113.75,89.65,113.70,89.70,113.55,89.71,113.33,89.71,113.25,89.71,113.15,89.70,113.15,89.67,113.15,89.67,113.05,89.67,113.00,89.74,112.92,89.79,112.97,89.84,112.97,89.81,112.95,89.78,112.92,89.69,112.92,89.61,112.95,89.56,112.97,89.58,112.92,89.66,112.85,89.74,112.78,89.81,112.75,89.78,112.75,89.76,112.75,89.75,112.75,89.79,112.75,89.79,112.78,89.79,112.85,89.78,112.92,89.75,112.95,89.72,113.00,89.65,113.12,89.58,113.20,89.54,113.22,89.59,113.22,89.71,113.28,89.81,113.35,89.88,113.38,89.88,113.40,89.88,113.38,89.86,113.38,89.85,113.47,89.84,113.58,89.83,113.47,89.83,113.30,89.79,113.15,89.74,113.10,89.70,113.08,89.72,113.05,89.75,112.90,89.71,112.75,89.67,112.67,89.69,112.70,89.75,112.75,89.80,112.72,89.79,112.72,89.76,112.70,89.80,112.60,89.84,112.53,89.89,112.55,89.88,112.70,89.84,112.80,89.80,112.72,89.79,112.58,89.79,112.53,89.79,112.55,89.80,112.62,89.84,112.70,89.88,112.80,89.91,112.80,89.85,112.83,89.85,112.67,89.85,112.50,89.90,112.35,89.92,112.53,89.95,112.70,89.90,112.85,89.83,112.85,89.76,112.85,89.74,112.85,89.71,112.75,89.69,112.65,89.71,112.80,89.72,113.05,89.74,112.97,89.78,112.62,89.79,112.47,89.81,112.65,89.81,112.72,89.79,112.62,89.76,112.50,89.74,112.50,89.74,112.42,89.74,112.35,89.71,112.35,89.69,112.42,89.69,112.62,89.72,112.78,89.78,112.70,89.78,112.55,89.78,112.40,89.75,112.35,89.74,112.30,89.74,112.30,89.75,112.40,89.80,112.62,89.84,112.78,89.86,112.90,89.88,112.90,89.88,112.92,89.88,112.70,89.86,112.47,89.86,112.30,89.90,112.38,89.94,112.47,89.95,112.53,89.91,112.55,89.84,112.65
RZ_204115_13019,0,18430,50,0,1,89.83,112.70,89.80,112.78,89.81,112.72,89.79,112.67,89.78,112.55,89.80,112.53,89.85,112.58,89.83,112.72,89.75,112.78,89.75,112.62,89.83,112.45,89.91,112.28,89.92,112.33,89.92,112.42,89.91,112.50,89.89,112.60,89.86,112.65,89.85,112.65,89.86,112.55,89.90,112.42,89.94,112.45,89.96,112.58,89.97,112.67,89.97,112.70,89.97,112.70,89.97,112.67,90.01,112.65,90.04,112.60,90.05,112.65,90.00,112.80,89.95,112.92,89.90,112.97,89.90,112.97,89.94,112.97,90.01,113.03,90.09,113.10,90.05,113.20,89.97,113.25,89.97,113.28,90.06,113.30,90.14,113.22,90.14,113.17,90.20,113.25,90.25,113.38,90.25,113.45,90.20,113.40,90.14,113.38,90.15,113.38,90.17,113.40,90.30,113.47
RZ_204115_13020,0,18430,50,0,1,90.41,113.55,90.53,113.65,90.54,113.83,90.55,113.97,90.55,114.12,90.53,114.35,90.50,114.55,90.42,114.83,90.38,114.92,90.41,115.10,90.50,115.42,90.61,115.78,90.64,116.10,90.67,116.35,90.69,117.08,90.70,117.78,90.70,118.55,90.64,118.85,90.58,119.10,90.47,120.17,90.41,121.17,90.35,122.38,90.34,123.05,90.35,123.95,90.38,125.62,90.35,127.25,90.22,129.00,90.06,130.12,89.89,131.50,89.84,132.70,89.78,134.50,89.66,136.22,89.56,138.47,89.51,140.22,89.56,141.95,89.60,143.55,89.62,145.32,89.59,147.38,89.54,149.32,89.45,151.72,89.35,153.88,89.06,156.57,88.75,158.68,88.40,161.05,88.03,163.12,87.71,165.00,86.92,166.97,86.33,169.25,85.67,172.32,85.54,174.90
RZ_204115_13021,0,18430,50,0,1,85.41,177.60,85.31,179.47,85.60,181.32,86.11,182.60,86.62,183.75,86.81,184.43,86.81,184.43,83.03,202.28,83.03,202.28,82.96,203.40,82.96,205.45,83.06,208.18,83.22,211.25,83.53,214.38,84.12,217.60,84.67,220.60,85.39,222.93,85.78,225.85,86.19,228.15,86.15,231.22,86.46,233.35,86.75,235.72,87.22,237.85,87.29,239.62,87.41,240.53,86.16,244.53,84.92,248.50,84.94,249.25,85.01,250.15,85.06,251.47,84.78,252.55,84.42,253.45,84.12,253.97,84.14,254.45,84.14,254.95,84.12,255.45,84.14,255.45,83.94,255.47,83.72,255.32,83.46,255.20,83.36,254.68,83.25,254.22,83.22,253.55,83.28,253.05,83.36,252.65,83.40,252.47,83.40,252.47
RZ_204115_13022,0,18430,51,0,1,85.54,235.65,85.54,235.65,85.55,235.40,85.69,234.18,85.86,232.45,85.94,230.53,85.84,229.05,85.58,227.18,85.42,225.12,84.92,223.30,84.61,221.28,83.94,219.60,83.29,217.50,82.65,216.32,82.40,214.12,82.08,212.38,81.78,209.53,81.42,207.72,81.45,205.28,81.45,203.28,81.42,200.88,81.49,198.75,81.72,196.57,81.96,195.05,82.38,192.72,82.59,191.18,82.79,189.65,82.86,184.57,82.94,179.53,82.94,179.25,82.96,178.30,83.06,176.60,83.21,174.25,83.25,172.25,83.12,170.62,82.95,169.47,82.86,168.15,82.90,166.47,83.14,164.28,83.40,162.03,83.80,160.00,84.03,158.45,84.25,157.07,84.33,155.45,84.24,154.25,84.16,152.90,84.24,151.97
RZ_204115_13023,0,18430,50,0,1,84.46,150.72,84.67,149.72,84.67,148.70,84.67,147.90,84.70,146.82,84.74,146.03,84.78,145.03,84.66,144.45,84.54,143.85,84.41,143.10,84.41,142.35,84.45,141.30,84.44,140.62,84.38,139.75,84.15,139.30,83.99,138.68,83.86,138.20,83.89,137.32,83.89,136.53,83.89,135.85,83.91,135.40,83.88,135.18,83.86,134.78,83.85,134.18,83.89,133.28,83.88,132.53,83.81,132.10,83.76,131.88,83.72,131.72,83.65,131.10,83.58,130.32,83.62,129.45,83.76,129.00,83.90,128.72,83.91,128.35,83.94,127.97,83.97,127.50,84.04,127.15,84.12,126.85,84.22,126.50,84.31,126.25,84.36,125.83,84.40,125.17,84.42,124.55,84.40,124.22,84.38,123.83,84.34,123.30,84.34,122.80,84.33,122.70,84.34,122.70
RZ_204115_13024,0,18430,50,0,1,84.47,122.67,84.61,122.35,84.70,122.03,84.70,121.72,84.70,121.62,84.79,121.40,84.83,121.17,84.88,121.03,84.89,121.00,84.90,120.78,84.86,120.58,84.84,120.40,84.84,120.25,84.86,120.08,84.90,119.88,84.92,119.80,84.95,119.83,84.97,119.58,84.94,119.33,84.88,119.03,84.86,118.95,84.90,118.90,84.91,118.88,84.90,118.65,84.85,118.45,84.84,118.20,84.83,118.15,84.84,118.10,84.86,118.05,84.90,118.03,84.95,118.00,84.97,118.03,84.99,118.03,85.01,117.80,85.04,117.55,85.10,117.10,85.14,116.88,85.14,116.67,85.10,116.72,85.06,116.80,85.03,116.83,85.01,116.85,85.03,116.85,85.04,116.78,85.04,116.65,85.03,116.47,85.01,116.40,85.00,116.35,84.95,116.40,84.90,116.50
RZ_204115_13025,0,18430,50,0,1,84.85,116.53,84.84,116.50,84.86,116.45,84.89,116.30,84.89,116.12,84.88,115.92,84.89,115.90,84.91,115.90,84.94,116.00,84.94,116.08,84.91,116.12,84.89,116.12,84.86,116.20,84.85,116.28,84.85,115.97,84.86,115.62,84.81,115.55,84.74,115.83,84.70,115.85,84.76,115.58,84.78,115.38,84.76,115.42,84.72,115.47,84.70,115.47,84.67,115.45,84.69,115.55,84.71,115.65,84.74,115.45,84.70,115.17,84.69,115.00,84.65,115.15,84.64,115.10,84.62,114.95,84.61,114.75,84.65,114.70,84.71,114.62,84.76,114.60,84.75,114.65,84.74,114.72,84.72,114.80,84.72,114.85,84.71,114.90,84.69,114.90,84.67,114.85,84.62,114.78,84.54,114.78,84.44,114.78,84.45,114.75,84.56,114.70,84.67,114.65
RZ_204115_13026,0,18430,50,0,12,84.74,114.62,84.76,114.62,84.71,114.75,84.66,114.90,84.59,115.03,84.56,115.00,84.58,114.97,84.64,114.92,84.69,114.85,84.70,114.78,84.69,114.72,84.67,114.67,84.70,114.53,84.72,114.38,84.78,114.28,84.79,114.28,84.81,114.30,84.81,114.45,84.80,114.65,84.81,114.47,84.81,114.10,84.80,113.78,84.79,113.78,84.76,113.97,84.72,114.12,84.70,114.33,84.72,114.33,84.78,114.38,84.74,114.40,84.65,114.42,84.58,114.33,84.61,114.10,84.66,113.90,84.67,113.80,84.66,113.90,84.62,114.03,84.58,114.20,84.59,114.30,84.59,114.42,84.60,114.45,84.56,114.47,84.51,114.47,84.46,114.45,84.50,114.42,84.56,114.42,84.62,114.45,84.61,114.42,84.61,114.38,84.62,114.30,84.62,114.28
RZ_204115_13027,0,18430,50,0,12,84.61,114.12,84.58,114.05,84.55,114.05,84.56,114.10,84.49,114.05,84.40,113.92,84.34,114.17,84.39,114.50,84.46,114.67,84.53,114.22,84.61,113.75,84.74,113.42,84.83,113.38,84.76,113.35,84.64,113.38,84.59,113.35,84.61,113.30,84.64,113.53,84.56,113.83,84.54,113.97,84.47,113.90,84.42,114.03,84.55,114.25,84.74,114.30,84.91,114.12,84.88,114.10,84.84,114.25,84.74,114.40,84.64,114.45,84.59,114.53,84.64,114.42,84.70,114.28,84.72,114.08,84.76,114.00,84.75,114.10,84.72,114.25,84.70,114.40,84.69,114.30,84.67,114.15,84.66,113.97,84.65,114.00,84.67,114.08,84.69,114.12,84.70,114.12,84.70,114.03,84.69,113.92,84.67,114.00,84.59,114.17,84.51,114.33,84.53,114.35
RZ_204115_13028,0,18430,50,0,12,84.60,114.35,84.65,114.38,84.65,114.40,84.64,114.45,84.66,114.47,84.65,114.45,84.65,114.38,84.64,114.30,84.61,114.20,84.59,114.10,84.59,114.03,84.61,114.00,84.64,114.00,84.69,114.00,84.71,113.92,84.74,113.88,84.74,113.85,84.74,113.92,84.74,114.05,84.74,114.17,84.74,114.25,84.74,114.25,84.74,114.25,84.70,114.25,84.66,114.25,84.62,114.17,84.64,114.10,84.66,114.05,84.67,114.08,84.65,114.10,84.62,114.12,84.60,114.12,84.65,114.15,84.72,114.25,84.79,114.38,84.78,114.47,84.74,114.47,84.69,114.45,84.69,114.45,84.74,114.38,84.79,114.28,84.86,114.22,84.88,114.25,84.85,114.25,84.84,114.22,84.81,114.20,84.81,114.20,84.80,114.25,84.78,114.30,84.75,114.22
RZ_204115_13029,0,18430,50,0,12,84.75,114.12,84.75,113.95,84.71,113.88,84.67,113.90,84.67,114.00,84.71,114.10,84.78,114.08,84.79,114.05,84.78,114.03,84.76,114.00,84.76,113.95,84.81,113.92,84.92,113.92,85.04,113.95,85.08,114.00,85.06,114.10,84.96,114.22,84.85,114.35,84.71,114.38,84.67,114.30,84.64,114.25,84.65,114.28,84.70,114.38,84.75,114.47,84.74,114.47,84.69,114.47,84.72,114.50,84.85,114.50,84.96,114.53,84.96,114.53,84.95,114.53,84.94,114.65,84.92,114.75,84.91,114.83,84.90,114.75,84.88,114.67,84.84,114.65,84.90,114.65,85.00,114.67,85.03,114.70,84.96,114.78,84.88,114.85,84.85,114.92,84.88,114.92,84.92,114.90,84.94,114.83,84.89,114.78,84.83,114.75,84.83,114.75,84.83,114.75
RZ_204115_13030,0,18430,50,0,1,84.91,114.75,85.01,114.75,85.10,114.78,84.99,114.83,84.88,114.85,84.85,114.80,84.94,114.75,85.06,114.62,85.11,114.53,85.12,114.53,85.09,114.62,85.06,114.70,85.08,114.65,85.10,114.62,85.09,114.35,85.06,114.10,85.03,113.97,84.94,114.15,84.86,114.30,84.78,114.28,84.84,114.22,84.89,114.28,84.90,114.42,84.85,114.60,84.81,114.70,84.84,114.72,84.86,114.80,84.86,114.85,84.89,114.85,84.92,114.78,84.96,114.60,84.96,114.45,84.96,114.35,84.97,114.30,84.97,114.30,85.00,114.38,85.03,114.45,85.05,114.45,85.04,114.38,85.01,114.50,84.97,114.70,84.96,114.80,84.99,114.67,85.04,114.58,85.09,114.45,85.09,114.30,85.06,114.30,85.03,114.42,85.04,114.50,85.06,114.45
RZ_204115_13031,0,18430,50,0,1,85.08,114.42,85.08,114.38,85.15,114.33,85.22,114.30,85.29,114.30,85.28,114.22,85.26,114.15,85.28,114.12,85.19,114.20,85.08,114.30,84.97,114.38,85.05,114.45,85.06,114.50,85.08,114.55,85.01,114.53,85.05,114.50,85.11,114.47,85.16,114.45,85.16,114.45,85.15,114.47,85.15,114.47,85.17,114.47,85.19,114.67,85.17,114.95,85.15,115.22,85.12,115.28,85.14,115.20,85.14,115.10,85.19,115.00,85.22,115.00,85.30,115.00,85.33,115.03,85.38,115.05,85.39,115.03,85.35,114.97,85.25,114.92,85.16,114.92,85.12,114.85,85.17,114.78,85.22,114.70,85.28,114.75,85.28,114.80,85.25,114.85,85.24,114.80,85.22,114.78,85.24,114.72,85.20,114.72,85.16,114.72,85.11,114.72,85.10,114.72
RZ_204115_13032,0,18430,51,0,1,85.12,114.67,85.15,114.62,85.16,114.60,85.16,114.60,85.19,114.62,85.22,114.65,85.28,114.78,85.29,114.85,85.30,114.95,85.29,114.75,85.29,114.55,85.28,114.50,85.28,114.67,85.28,114.85,85.31,114.62,85.33,114.40,85.33,114.20,85.28,114.20,85.26,114.38,85.33,114.53,85.38,114.70,85.38,114.75,85.30,114.80,85.24,114.85,85.24,114.78,85.26,114.67,85.30,114.72,85.20,114.85,85.09,115.00,84.96,115.08,84.96,115.10,85.05,115.15,85.12,115.12,85.16,115.10,85.12,115.10,85.15,115.10,85.21,115.03,85.21,114.92,85.16,114.83,85.10,115.05,85.09,115.35,85.12,115.50,85.20,115.28,85.19,115.08,85.10,114.95,85.12,114.95,85.22,114.90,85.33,114.88,85.31,115.00,85.28,115.17,85.24,115.38
RZ_204115_13033,0,18430,51,0,1,85.29,115.42,85.36,115.40,85.35,115.28,85.22,115.17,85.10,115.15,85.10,115.15,85.15,115.15,85.17,115.15,85.14,115.25,85.11,115.35,85.12,115.45,85.19,115.47,85.25,115.45,85.30,115.40,85.30,115.35,85.30,115.28,85.30,115.20,85.29,115.08,85.28,115.00,85.21,114.92,85.16,114.92,85.11,114.92,85.14,114.90,85.14,114.88,85.14,114.90,85.20,114.95,85.29,114.85,85.35,114.70,85.34,114.60,85.31,114.67,85.30,114.75,85.29,114.70,85.28,114.67,85.26,114.72,85.26,114.85,85.25,114.88,85.25,114.88,85.29,114.83,85.34,114.75,85.40,114.70,85.41,114.67,85.36,114.78,85.31,114.88,85.26,114.85,85.28,114.75,85.30,114.72,85.30,114.95,85.29,115.17,85.26,115.40,85.24,115.55,85.25,115.38
RZ_204115_13034,0,18430,49,0,1,85.28,115.08,85.30,114.78,85.30,114.72,85.29,114.70,85.24,114.70,85.19,114.75,85.16,114.80,85.19,114.78,85.22,114.78,85.25,114.80,85.24,114.85,85.21,114.90,85.20,114.90,85.24,114.95,85.30,115.00,85.38,115.03,85.39,114.90,85.38,114.78,85.40,114.67,85.44,114.67,85.50,114.92,85.42,115.17,85.31,115.45,85.24,115.45,85.29,115.45,85.34,115.42,85.35,115.40,85.39,115.50,85.44,115.65,85.50,115.75,85.51,115.70,85.51,115.62,85.42,115.62,85.35,115.62,85.26,115.65,85.26,115.62,85.29,115.58,85.34,115.55,85.44,115.55,85.51,115.60,85.56,115.62,85.56,115.65,85.55,115.90,85.50,116.17,85.45,116.42,85.39,116.33,85.38,116.15,85.36,115.83,85.35,115.53
RZ_204115_13035,0,18430,50,0,1,85.35,115.33,85.33,115.40,85.35,115.60,85.38,115.88,85.40,116.03,85.42,116.03,85.46,115.92,85.49,115.80,85.42,115.78,85.38,115.72,85.33,115.70,85.34,115.70,85.34,115.90,85.39,116.10,85.42,116.25,85.46,116.12,85.46,116.00,85.46,115.97,85.46,116.00,85.47,116.03,85.47,115.97,85.51,115.90,85.56,115.83,85.53,115.85,85.45,115.92,85.39,115.95,85.41,115.90,85.44,115.85,85.45,115.78,85.45,115.72,85.45,115.67,85.42,115.62,85.41,115.60,85.40,115.92,85.39,116.28,85.38,116.58,85.38,116.47,85.36,116.40,85.39,116.35,85.42,116.38,85.45,116.38,85.50,116.38,85.54,116.33,85.56,116.20,85.54,116.10,85.54,116.15,85.56,116.25,85.51,116.35,85.44,116.33,85.36,116.30
RZ_204115_13036,0,18430,50,0,1,85.36,116.08,85.39,115.85,85.46,115.70,85.51,115.80,85.51,116.03,85.47,116.17,85.42,116.28,85.39,116.25,85.38,116.22,85.39,116.15,85.39,116.05,85.38,115.97,85.35,115.95,85.33,116.03,85.35,116.08,85.36,116.10,85.36,116.08,85.39,116.08,85.41,116.03,85.44,116.03,85.46,116.05,85.47,116.03,85.46,115.92,85.44,115.85,85.41,115.88,85.40,115.88,85.40,115.88,85.40,115.85,85.40,115.80,85.40,115.83,85.41,115.90,85.42,115.75,85.44,115.55,85.49,115.45,85.53,115.53,85.49,115.65,85.41,115.65,85.33,115.75,85.31,115.83,85.30,116.05,85.30,116.20,85.33,116.00,85.34,115.62,85.34,115.33,85.31,115.38,85.28,115.42,85.24,115.45,85.22,115.50,85.21,115.60,85.20,115.72
RZ_204115_13037,0,18430,50,0,1,85.19,115.85,85.21,115.55,85.24,115.17,85.25,114.90,85.24,115.00,85.25,115.10,85.29,115.10,85.33,114.97,85.31,114.85,85.28,114.88,85.14,115.03,85.05,115.20,84.97,115.33,84.99,115.45,85.01,115.38,85.05,115.17,85.06,114.97,85.08,114.97,85.06,115.12,85.05,115.30,85.03,115.38,85.01,115.28,85.01,115.12,85.04,115.08,85.05,115.12,85.06,115.22,85.05,115.28,85.05,115.22,85.04,115.38,85.01,115.55,84.99,115.72,84.99,115.72,85.00,115.30,85.01,114.97,85.01,114.62,85.03,114.67,85.04,114.70,85.06,114.72,85.11,114.70,85.15,114.65,85.15,114.55,85.11,114.50,85.08,114.70,85.06,114.95,85.06,115.15,85.09,115.03,85.04,114.90,84.97,114.80,84.91,114.75,84.91,114.72
RZ_204115_13038,0,18430,50,0,4,84.90,114.90,84.89,115.05,84.89,115.12,84.90,115.03,84.88,114.95,84.85,114.83,84.80,114.78,84.79,114.75,84.78,114.90,84.80,114.97,84.80,115.00,84.79,115.05,84.83,115.03,84.88,115.05,84.84,115.05,84.74,115.03,84.66,115.00,84.67,115.03,84.67,115.10,84.66,115.10,84.66,115.03,84.66,114.97,84.75,114.90,84.84,114.83,84.90,114.78,84.86,114.78,84.76,114.78,84.67,114.70,84.67,114.58,84.70,114.45,84.74,114.40,84.78,114.40,84.86,114.42,84.91,114.45,84.89,114.47,84.84,114.42,84.81,114.35,84.80,114.20,84.81,114.10,84.83,114.10,84.83,114.20,84.83,114.35,84.84,114.38,84.74,114.35,84.65,114.25,84.55,114.15,84.56,114.17,84.56,114.30,84.55,114.45,84.51,114.55
RZ_204115_13039,0,18430,50,0,4,84.49,114.58,84.44,114.62,84.41,114.67,84.46,114.70,84.56,114.65,84.65,114.58,84.65,114.53,84.65,114.53,84.65,114.53,84.65,114.53,84.62,114.55,84.60,114.55,84.58,114.50,84.59,114.42,84.61,114.33,84.62,114.35,84.64,114.42,84.61,114.47,84.54,114.50,84.45,114.58,84.46,114.55,84.47,114.55,84.47,114.50,84.41,114.55,84.38,114.58,84.38,114.53,84.39,114.45,84.44,114.35,84.49,114.28,84.54,114.22,84.56,114.20,84.56,114.22,84.58,114.25,84.59,114.38,84.62,114.47,84.65,114.58,84.65,114.65,84.55,114.75,84.45,114.75,84.39,114.72,84.40,114.70,84.42,114.75,84.45,114.78,84.47,114.75,84.49,114.70,84.51,114.67,84.53,114.65,84.55,114.67,84.60,114.70,84.64,114.72
RZ_204115_13040,0,18430,50,0,4,84.67,114.78,84.65,114.80,84.56,114.80,84.49,114.80,84.41,114.78,84.40,114.80,84.44,114.67,84.49,114.53,84.54,114.35,84.56,114.33,84.58,114.35,84.60,114.42,84.61,114.53,84.62,114.53,84.62,114.53,84.61,114.45,84.64,114.38,84.65,114.47,84.64,114.67,84.61,114.88,84.53,114.92,84.42,114.97,84.35,115.05,84.34,115.10,84.38,115.15,84.45,115.17,84.59,115.20,84.70,115.22,84.72,115.28,84.70,115.30,84.74,115.08,84.80,114.88,84.84,114.72,84.78,114.85,84.66,114.95,84.60,114.97,84.49,115.03,84.42,115.03,84.39,114.78,84.41,114.55,84.44,114.50,84.50,114.75,84.56,115.03,84.59,115.12,84.54,115.17,84.51,115.20,84.53,115.20,84.54,115.17,84.60,115.15,84.66,115.05
RZ_204115_13041,0,18430,50,0,4,84.72,114.92,84.74,114.85,84.74,114.90,84.67,115.03,84.61,115.15,84.54,115.22,84.53,115.20,84.53,115.17,84.58,115.12,84.59,115.15,84.59,115.20,84.54,115.20,84.53,115.12,84.54,115.03,84.59,115.00,84.62,114.97,84.66,114.95,84.66,114.95,84.71,114.85,84.75,114.75,84.70,114.95,84.62,115.25,84.54,115.60,84.53,115.62,84.51,115.42,84.55,115.28,84.58,115.17,84.60,115.33,84.58,115.38,84.60,115.35,84.61,115.30,84.65,115.15,84.67,115.00,84.71,114.78,84.72,114.67,84.69,114.67,84.61,114.80,84.53,114.90,84.47,114.85,84.46,114.78,84.46,114.85,84.47,115.03,84.47,115.22,84.44,115.28,84.39,115.38,84.35,115.47,84.31,115.62,84.25,115.67,84.19,115.70,84.16,115.50
RZ_204115_13042,0,18430,50,0,1,83.90,115.38,83.64,115.25,83.08,115.35,82.71,115.42,82.14,115.50,81.78,115.58,81.25,115.67,80.79,115.70,80.10,115.78,79.58,115.85,78.90,115.97,78.36,116.10,77.78,116.35,77.29,116.67,76.95,117.08,76.71,117.38,76.69,117.80,76.56,118.15,76.44,118.55,76.39,118.70,76.46,118.78,76.64,118.75,76.85,118.90,77.05,119.08,77.20,119.25,77.28,119.22,77.38,119.28,77.45,119.30,77.59,119.20,77.67,118.92,77.76,118.62,77.78,118.50,77.79,118.28,77.80,118.05,77.81,117.88,77.81,117.97,77.80,118.08,77.72,118.20,77.65,118.28,77.58,118.35,77.55,118.28,77.55,118.17,77.54,118.08,77.54,118.05,77.51,117.97,77.47,117.90,77.45,117.85,77.47,117.88,77.49,117.90,77.47,117.88
RZ_204115_13043,0,18430,51,0,1,77.46,117.83,77.47,117.80,77.47,117.80,77.49,117.70,77.49,117.60,77.50,117.53,77.51,117.58,77.56,117.62,77.61,117.65,77.62,117.65,77.60,117.60,77.56,117.55,77.55,117.45,77.54,117.40,77.55,117.50,77.59,117.67,77.61,117.78,77.61,117.70,77.62,117.60,77.62,117.55,77.62,117.50,77.64,117.45,77.64,117.42,77.65,117.35,77.65,117.30,77.64,117.35,77.64,117.50,77.61,117.65,77.61,117.50,77.60,117.28,77.67,117.08,77.74,117.12,77.79,117.22,77.75,117.35,77.72,117.42,77.72,117.45,77.76,117.42,77.80,117.42,77.84,117.58,77.85,117.70,77.79,117.65,77.71,117.45,77.71,117.25,77.79,117.25,77.85,117.25,77.85,117.22,77.84,117.17,77.83,117.20,77.83,117.28,77.83,117.35,77.83,117.28
RZ_204115_13044,0,18430,50,0,1,77.83,117.22,77.83,117.15,77.83,117.15,77.83,117.15,77.84,117.17,77.88,117.28,77.90,117.35,77.92,117.42,77.92,117.42,77.94,117.20,77.92,116.97,77.94,116.75,77.95,116.75,77.92,116.78,77.86,116.85,77.78,116.90,77.76,116.92,77.75,117.00,77.76,117.05,77.76,117.22,77.76,117.35,77.80,117.42,77.85,117.33,77.90,117.12,77.94,117.00,77.95,116.95,77.94,117.00,77.91,117.10,77.88,117.17,77.85,117.17,77.85,117.15,77.88,117.08,77.90,117.05,77.92,117.05,77.95,117.08,77.97,117.10,78.01,117.05,78.05,116.97,78.08,117.15,78.10,117.35,78.10,117.60,78.12,117.62,78.14,117.65,78.09,117.65,78.03,117.67,77.96,117.70,77.96,117.67,78.00,117.62,78.08,117.53,78.15,117.47
RZ_204115_13045,0,18430,50,0,1,78.12,117.47,78.06,117.58,78.00,117.65,77.99,117.70,77.97,117.67,77.95,117.65,77.94,117.62,77.95,117.62,77.97,117.62,78.01,117.62,78.04,117.60,78.06,117.55,78.08,117.50,78.09,117.47,78.11,117.38,78.16,117.33,78.20,117.55,78.21,117.83,78.15,117.90,78.06,117.67,78.01,117.50,78.03,117.58,78.08,117.65,78.14,117.65,78.15,117.62,78.17,117.55,78.20,117.53,78.24,117.50,78.28,117.47,78.29,117.42,78.33,117.38,78.33,117.53,78.26,117.70,78.20,117.88,78.19,117.90,78.22,117.92,78.26,117.80,78.26,117.67,78.24,117.53,78.21,117.53,78.20,117.55,78.19,117.60,78.19,117.65,78.19,117.70,78.16,117.72,78.14,117.70,78.11,117.65,78.12,117.60,78.10,117.58,78.08,117.65
RZ_204115_13046,0,18430,50,0,1,78.09,117.72,78.11,117.80,78.16,117.75,78.16,117.72,78.16,117.75,78.17,117.83,78.20,117.72,78.22,117.60,78.25,117.47,78.25,117.47,78.28,117.45,78.29,117.45,78.26,117.47,78.21,117.62,78.21,117.75,78.28,117.88,78.35,117.75,78.35,117.62,78.26,117.50,78.16,117.50,78.21,117.50,78.30,117.50,78.34,117.50,78.30,117.55,78.25,117.60,78.24,117.62,78.24,117.62,78.21,117.62,78.20,117.65,78.20,117.72,78.22,117.78,78.25,117.65,78.21,117.50,78.17,117.35,78.14,117.35,78.14,117.33,78.14,117.33,78.12,117.33,78.11,117.30,78.10,117.28,78.06,117.35,78.14,117.45,78.25,117.58,78.38,117.60,78.34,117.67,78.26,117.72,78.20,117.67,78.19,117.58,78.16,117.38,78.14,117.28
RZ_204115_13047,0,18430,50,0,1,78.14,117.12,78.16,117.05,78.26,116.92,78.34,116.83,78.36,116.75,78.35,116.85,78.33,117.03,78.34,117.15,78.33,117.20,78.33,117.20,78.33,117.20,78.30,117.25,78.26,117.30,78.24,117.30,78.30,117.30,78.41,117.47,78.53,117.65,78.54,117.78,78.47,117.67,78.41,117.30,78.39,116.97,78.36,116.75,78.31,116.83,78.26,116.88,78.22,116.88,78.16,116.90,78.14,116.97,78.21,117.00,78.34,117.00,78.44,117.00,78.42,117.05,78.40,117.22,78.40,117.38,78.40,117.50,78.41,117.55,78.44,117.65,78.44,117.75,78.44,117.80,78.41,117.72,78.41,117.53,78.42,117.33,78.45,117.12,78.47,117.05,78.46,117.00,78.44,117.15,78.33,117.30,78.21,117.45,78.11,117.45,78.11,117.45,78.17,117.45
RZ_204115_13048,0,18430,50,0,1,78.24,117.42,78.35,117.40,78.39,117.38,78.42,117.35,78.42,117.40,78.42,117.42,78.42,117.45,78.42,117.40,78.42,117.38,78.41,117.35,78.40,117.53,78.34,117.70,78.28,117.88,78.22,117.88,78.29,117.90,78.34,117.88,78.39,117.85,78.28,117.80,78.17,117.78,78.16,117.78,78.24,117.75,78.31,117.75,78.38,117.72,78.42,117.70,78.38,117.70,78.29,117.70,78.20,117.70,78.21,117.70,78.22,117.72,78.19,117.80,78.15,117.90,78.17,117.92,78.25,117.92,78.36,117.62,78.42,117.33,78.49,117.15,78.50,117.25,78.53,117.33,78.46,117.28,78.38,117.17,78.30,117.15,78.28,117.15,78.26,117.22,78.28,117.38,78.28,117.45,78.28,117.45,78.31,117.38,78.36,117.38,78.42,117.40,78.41,117.42
RZ_204115_13049,0,18430,50,0,1,78.40,117.33,78.38,117.25,78.38,117.40,78.36,117.65,78.33,117.72,78.28,117.58,78.26,117.47,78.28,117.55,78.29,117.67,78.28,117.75,78.26,117.80,78.36,117.80,78.46,117.80,78.50,117.78,78.41,117.97,78.34,118.15,78.34,118.08,78.35,117.83,78.36,117.72,78.36,117.92,78.36,118.08,78.38,118.03,78.40,117.95,78.39,117.95,78.35,117.92,78.33,117.97,78.33,117.95,78.34,117.90,78.35,117.80,78.35,117.75,78.35,117.88,78.34,118.05,78.31,118.22,78.29,118.15,78.26,118.08,78.29,117.95,78.38,117.85,78.45,117.75,78.50,117.78,78.49,117.83,78.46,117.88,78.44,117.90,78.42,117.92,78.42,118.12,78.41,118.33,78.41,118.38,78.38,118.28,78.35,118.17,78.34,118.20,78.34,118.25
RZ_204115_13050,0,18430,50,0,1,78.30,118.33,78.24,118.38,78.31,118.40,78.40,118.50,78.46,118.58,78.42,118.65,78.36,118.62,78.33,118.60,78.28,118.62,78.26,118.65,78.28,118.65,78.29,118.65,78.30,118.62,78.29,118.65,78.30,118.72,78.33,118.80,78.38,118.85,78.41,118.65,78.44,118.47,78.44,118.30,78.42,118.65,78.42,118.97,78.44,119.00,78.42,118.72,78.39,118.50,78.34,118.58,78.35,118.62,78.36,118.65,78.39,118.75,78.38,118.88,78.35,119.08,78.34,119.20,78.33,119.28,78.34,119.22,78.34,119.15,78.34,119.17,78.40,119.25,78.46,119.30,78.54,119.15,78.54,119.05,78.47,118.92,78.41,118.92,78.35,118.92,78.35,118.92,78.35,119.05,78.35,119.12,78.36,119.17,78.39,119.17,78.41,119.28,78.40,119.40
RZ_204115_13051,0,18430,50,0,1,78.40,119.47,78.41,119.47,78.41,119.50,78.45,119.53,78.47,119.28,78.54,118.97,78.56,118.88,78.54,119.08,78.50,119.25,78.47,119.25,78.47,119.30,78.42,119.35,78.39,119.38,78.36,119.35,78.38,119.35,78.39,119.20,78.39,119.08,78.41,119.00,78.47,119.12,78.53,119.25,78.56,119.35,78.55,119.38,78.54,119.40,78.53,119.40,78.50,119.40,78.47,119.42,78.46,119.42,78.47,119.40,78.49,119.38,78.46,119.38,78.41,119.35,78.38,119.33,78.29,119.45,78.20,119.60,78.06,119.75,77.94,119.75,77.62,119.72,77.28,119.53,76.94,119.33,76.56,119.45,76.09,119.80,75.47,120.15,74.86,120.17,74.36,120.20,74.00,120.33,73.65,120.45,73.33,120.88,73.03,121.17,72.91,121.47,72.86,121.47
RZ_204115_13052,0,18430,50,0,1,72.86,121.50,72.83,121.78,72.81,122.00,72.80,122.22,72.83,122.22,72.90,122.25,72.96,122.30,73.01,122.40,73.03,122.50,73.04,122.65,73.12,122.70,73.21,122.75,73.30,122.65,73.33,122.55,73.36,122.47,73.40,122.47,73.45,122.22,73.47,121.97,73.51,121.88,73.54,122.00,73.55,122.10,73.54,122.08,73.49,122.05,73.45,122.00,73.39,121.95,73.36,121.92,73.35,122.00,73.35,122.08,73.41,122.12,73.50,122.12,73.58,122.12,73.61,122.12,73.64,122.12,73.70,122.12,73.72,122.17,73.74,122.30,73.70,122.42,73.58,122.53,73.47,122.58,73.42,122.60,73.46,122.60,73.50,122.53,73.51,122.42,73.50,122.35,73.49,122.33,73.49,122.33,73.51,122.35,73.53,122.40,73.53,122.38,73.55,122.28
RZ_204115_13053,0,18430,51,0,1,73.60,122.17,73.64,122.12,73.62,122.15,73.60,122.17,73.70,122.17,73.79,122.15,73.89,122.12,73.86,122.10,73.84,122.10,73.80,122.12,73.80,122.15,73.81,122.15,73.78,122.10,73.72,122.20,73.66,122.33,73.66,122.40,73.70,122.35,73.75,122.33,73.80,122.33,73.81,122.35,73.84,122.38,73.84,122.42,73.84,122.47,73.85,122.53,73.86,122.58,73.84,122.60,73.81,122.58,73.75,122.53,73.71,122.47,73.76,122.45,73.85,122.30,73.94,122.15,73.96,122.15,73.97,122.25,73.96,122.53,73.91,122.60,73.90,122.67,73.91,122.60,73.94,122.58,73.94,122.53,73.85,122.55,73.76,122.60,73.74,122.62,73.80,122.62,73.84,122.50,73.81,122.38,73.78,122.35,73.78,122.53,73.76,122.70,73.81,122.70,73.85,122.58
RZ_204115_13054,0,18430,51,0,1,73.90,122.47,73.92,122.40,73.94,122.40,73.92,122.42,73.91,122.53,73.86,122.65,73.84,122.67,73.81,122.67,73.81,122.67,73.81,122.72,73.81,122.78,73.83,122.78,73.85,122.83,73.90,122.85,73.92,122.90,73.96,122.88,74.04,122.90,74.10,122.90,74.08,122.80,74.01,122.65,74.01,122.50,74.08,122.47,74.09,122.47,74.03,122.50,73.97,122.53,73.95,122.53,73.91,122.55,73.88,122.60,73.85,122.67,73.85,122.72,73.85,122.78,73.88,122.78,73.91,122.75,73.94,122.67,73.95,122.78,73.92,122.92,73.92,122.95,73.92,122.65,73.92,122.33,73.91,122.53,73.90,122.90,73.92,123.10,73.96,122.80,73.97,122.50,73.92,122.60,73.88,122.78,73.83,122.88,73.84,122.78,73.84,122.72,73.84,122.72,73.88,122.78
RZ_204115_13055,0,18430,49,0,1,73.92,122.78,73.99,122.83,74.00,122.88,74.05,122.75,74.11,122.60,74.09,122.65,74.00,122.83,73.92,123.00,73.89,122.97,73.88,122.83,73.86,122.67,73.86,122.72,73.84,122.88,73.80,123.03,73.75,122.88,73.74,122.75,73.79,122.60,73.84,122.67,73.91,122.75,73.92,122.83,73.94,122.83,73.94,122.83,73.94,122.83,73.94,122.83,73.91,122.80,73.89,122.75,73.90,122.70,73.94,122.72,73.96,122.75,73.95,122.78,73.94,122.72,73.94,122.65,73.97,122.50,74.00,122.40,74.01,122.47,74.01,122.58,74.00,122.65,74.05,122.55,74.09,122.50,74.08,122.50,74.03,122.55,73.97,122.60,73.97,122.62,73.97,122.67,73.97,122.72,73.96,122.75,73.95,122.75,73.95,122.70,73.96,122.67
RZ_204115_13056,0,18430,50,0,1,73.97,122.72,74.00,122.78,74.01,122.78,74.03,122.72,74.03,122.67,74.01,122.70,74.00,122.72,74.00,122.75,73.99,122.75,73.97,122.80,73.96,122.85,73.97,122.78,74.00,122.70,74.10,122.67,74.19,122.75,74.30,122.83,74.40,122.88,74.50,123.00,74.84,123.20,75.12,123.35,75.45,123.47,75.66,123.45,75.90,123.45,76.22,123.50,76.56,123.55,76.92,123.60,77.25,123.58,77.42,123.55,77.53,123.58,77.53,123.60,77.53,123.67,77.54,123.75,77.55,123.78,77.65,123.75,77.72,123.75,77.76,123.75,77.72,123.67,77.78,123.58,77.85,123.65,77.91,123.80,77.91,123.80,77.94,123.65,77.95,123.50,77.88,123.50,77.80,123.58,77.72,123.67,77.72,123.42,77.74,123.12,77.76,122.83,77.78,122.88
RZ_204115_13057,0,18430,50,0,1,77.76,123.15,77.75,123.38,77.76,123.67,77.78,123.75,77.79,123.75,77.80,123.55,77.81,123.35,77.81,123.25,77.83,123.22,77.81,123.17,77.80,123.10,77.78,123.08,77.76,123.05,77.76,123.05,77.75,123.15,77.74,123.28,77.79,123.33,77.84,123.33,77.88,123.33,77.88,123.38,77.89,123.53,77.91,123.67,77.91,123.75,77.90,123.65,77.90,123.58,77.81,123.40,77.74,123.20,77.62,123.03,77.59,123.08,77.60,123.08,77.66,123.03,77.71,123.08,77.74,123.20,77.74,123.30,77.72,123.30,77.71,123.30,77.69,123.30,77.64,123.08,77.60,122.85,77.54,122.70,77.50,122.75,77.55,122.83,77.62,122.85,77.70,122.90,77.70,122.92,77.69,122.92,77.69,122.92,77.69,122.92,77.67,122.92,77.65,122.92
RZ_204115_13058,0,18430,50,0,12,77.62,122.95,77.61,122.97,77.61,123.00,77.60,123.03,77.64,123.08,77.67,123.12,77.71,123.05,77.71,123.03,77.71,122.97,77.71,123.00,77.71,123.03,77.70,123.08,77.70,123.10,77.69,123.10,77.67,123.12,77.64,123.15,77.62,123.17,77.58,123.20,77.54,123.22,77.51,123.20,77.54,123.10,77.56,122.90,77.62,122.75,77.67,122.62,77.70,122.58,77.69,122.62,77.64,122.72,77.61,122.85,77.58,122.90,77.54,122.95,77.53,122.80,77.50,122.60,77.49,122.38,77.49,122.35,77.50,122.30,77.50,122.58,77.51,122.88,77.53,123.12,77.53,123.05,77.54,122.97,77.54,123.00,77.61,123.03,77.65,123.08,77.69,123.08,77.71,123.17,77.72,123.30,77.67,123.25,77.62,123.08,77.56,122.88,77.53,122.97
RZ_204115_13059,0,18430,50,0,4,77.49,123.08,77.47,123.17,77.46,123.00,77.46,122.83,77.46,122.65,77.45,122.75,77.46,122.92,77.47,122.90,77.50,122.75,77.51,122.58,77.53,122.55,77.53,122.58,77.53,122.62,77.53,122.70,77.54,122.80,77.55,122.90,77.55,123.10,77.53,123.17,77.50,123.30,77.47,123.30,77.45,123.30,77.44,123.20,77.45,123.08,77.49,123.00,77.53,122.97,77.56,122.97,77.56,123.00,77.62,123.10,77.70,123.20,77.67,123.30,77.58,123.30,77.47,123.35,77.46,123.22,77.45,123.10,77.44,122.95,77.42,122.92,77.42,122.97,77.45,123.10,77.53,123.22,77.60,123.12,77.65,122.97,77.64,122.83,77.61,122.80,77.59,122.78,77.58,122.75,77.56,122.72,77.53,122.72,77.50,122.83,77.51,122.90,77.54,122.95
RZ_204115_13060,0,18430,100,0,1,77.56,122.85,77.54,122.78,77.53,122.75,77.51,122.78,77.50,122.78,77.49,122.75,77.49,122.70,77.50,122.70,77.53,122.62,77.54,122.58,77.55,122.60,77.55,122.92,77.55,123.25,77.47,123.53,77.41,123.55,77.35,123.55,77.35,123.45,77.40,123.40,77.46,123.38,77.53,123.45,77.49,123.50,77.45,123.55,77.40,123.58,77.39,123.60,77.44,123.58,77.51,123.58,77.59,123.60,77.53,123.62,77.46,123.62,77.41,123.62,77.44,123.65,77.44,123.70,77.42,123.78,77.41,123.78,77.45,123.72,77.51,123.67,77.56,123.78,77.58,123.92,77.49,124.10,77.41,124.12,77.36,124.12,77.39,124.15,77.39,124.15,77.39,124.12,77.35,124.03,77.35,123.95,77.34,123.97,77.34,124.22,77.31,124.47,77.30,124.65,77.38,124.75,77.46,124.85,77.56,124.90,77.59,124.95,77.61,125.03,77.61,125.17,77.62,125.35,77.61,125.72,77.58,126.05,77.49,126.45,77.40,126.65,77.35,126.85,77.34,126.85,77.31,127.42,77.28,128.25,77.24,129.10,77.21,129.57,77.20,130.22,77.17,130.85,77.14,131.45,77.12,131.93,77.10,132.60,77.15,133.47,77.20,134.05,77.22,135.07,77.16,136.12,77.08,137.53,76.97,138.72,76.88,139.97,76.94,141.55,77.06,142.57,77.20,143.85,77.20,145.05,77.20,146.80,77.19,148.50,77.15,150.45,77.08,152.32,76.99,154.32,76.91,156.05,76.84,158.18,76.79,160.50,76.76,162.65,76.69,165.00,76.66,167.18,76.58,170.03,76.46,172.93,76.10,176.12,75.70,180.03,75.51,184.22,75.51,189.53
RZ_204115_13061,0,18430,50,0,1,75.59,195.38,75.44,201.75,74.89,208.68,73.90,215.78,72.84,223.55,72.47,230.95,72.78,238.62,73.10,245.95,72.53,253.68,71.56,261.18,70.78,269.20,70.12,276.90,69.25,284.32,67.79,290.70,66.11,296.70,64.80,302.38,63.96,308.15,63.79,311.90,63.69,313.77,63.69,313.77
RZ_204115_13062,0,18430,50,0,1,null
RZ_204115_13063,0,18430,50,0,1,61.33,317.40,61.33,317.40,61.21,316.15,61.15,313.88,61.24,310.35,62.04,306.80,63.33,303.10,65.00,299.62,66.24,295.85,67.09,292.15,67.55,288.23,67.97,284.38,68.35,280.18,68.62,275.50,68.85,271.07,69.03,268.07,69.38,263.50,69.83,258.70,70.38,252.65,70.81,248.20,70.76,243.80,70.59,239.22,70.39,234.93,70.70,230.62,71.25,226.68,72.19,222.97,73.14,219.30,74.14,215.43,74.76,211.65,75.19,208.62,75.24,205.25,75.15,201.78,75.01,199.00,74.97,194.40,75.21,189.75,75.47,184.47,76.05,181.82
RZ_204115_13064,0,18430,50,0,1,76.46,179.75,76.95,177.10,77.16,174.32,77.26,171.55,77.21,169.18,77.17,166.60,77.11,164.65,77.10,162.60,77.01,160.80,77.00,158.68,77.03,156.47,76.79,155.18,76.58,153.68,76.31,152.88,76.34,151.05,76.33,149.80,76.33,148.53,76.33,147.80,76.36,146.75,76.40,145.43,76.42,144.53,76.41,143.57,76.38,143.18,76.39,142.12,76.42,141.22,76.47,140.22,76.50,139.65,76.53,138.90,76.54,138.25,76.55,137.82,76.58,137.15,76.61,136.38,76.67,135.50,76.72,135.03,76.76,134.65,76.72,134.32,76.66,134.20,76.64,133.62,76.69,132.80,76.84,132.03,76.94,131.55,77.03,131.40,77.11,131.25,77.21,130.80,77.31,130.25,77.24,129.72,77.15,129.47,77.09,129.30,77.15,128.95,77.11,128.55
RZ_204115_13065,0,18430,50,0,1,77.06,128.15,76.99,128.10,76.96,128.25,76.96,128.10,77.08,127.75,77.19,127.40,77.25,127.30,77.20,127.15,77.20,126.88,77.25,126.67,77.28,126.55,77.24,126.53,77.19,126.50,77.16,126.47,77.17,126.45,77.21,125.95,77.20,125.47,77.10,125.12,76.97,125.20,76.91,125.25,76.90,125.25,76.90,125.17,76.90,125.12,76.90,125.08,76.85,125.10,76.81,125.10,76.76,125.08,76.71,125.12,76.66,125.20,76.67,125.00,76.72,124.78,76.75,124.58,76.69,124.65,76.66,124.70,76.66,124.80,76.62,124.88,76.55,124.92,76.51,124.83,76.54,124.62,76.59,124.42,76.55,124.30,76.51,124.28,76.49,124.10,76.54,123.92,76.58,123.67,76.62,123.62,76.64,123.60,76.62,123.62,76.58,123.62,76.51,123.85
RZ_204115_13066,0,18430,51,0,1,76.47,124.10,76.50,124.45,76.54,124.53,76.56,124.33,76.54,124.05,76.51,123.78,76.46,123.78,76.44,123.80,76.38,123.70,76.31,123.62,76.26,123.67,76.22,123.80,76.19,123.80,76.20,123.65,76.24,123.58,76.29,123.65,76.30,123.70,76.33,123.75,76.33,123.83,76.33,123.90,76.30,123.92,76.29,123.95,76.21,123.90,76.15,123.78,76.09,123.65,76.10,123.60,76.11,123.70,76.12,123.78,76.12,123.78,76.19,123.62,76.25,123.50,76.31,123.42,76.33,123.42,76.33,123.40,76.30,123.35,76.26,123.33,76.25,123.33,76.25,123.35,76.26,123.38,76.28,123.42,76.28,123.50,76.28,123.58,76.28,123.58,76.20,123.35,76.14,123.10,76.08,122.88,76.06,122.90,76.12,122.97,76.17,123.05,76.19,123.15,76.14,123.17
RZ_204115_13067,0,18430,50,0,1,76.10,123.17,76.10,123.15,76.11,123.12,76.09,123.20,76.08,123.30,76.05,123.35,76.08,123.30,76.10,123.17,76.15,123.05,76.20,122.90,76.22,122.72,76.29,122.60,76.35,122.50,76.42,122.53,76.44,122.55,76.44,122.60,76.41,122.58,76.40,122.53,76.30,122.53,76.20,122.55,76.26,122.55,76.41,122.47,76.54,122.42,76.46,122.42,76.38,122.50,76.30,122.58,76.28,122.58,76.35,122.40,76.44,122.22,76.53,122.22,76.51,122.45,76.47,122.70,76.44,122.78,76.36,122.85,76.33,122.78,76.33,122.67,76.35,122.55,76.33,122.62,76.28,122.70,76.22,122.67,76.20,122.55,76.16,122.45,76.25,122.45,76.39,122.53,76.53,122.58,76.53,122.67,76.51,122.67,76.49,122.67,76.47,122.67,76.45,122.67
RZ_204115_13068,0,18430,49,0,1,76.41,122.72,76.38,122.75,76.35,122.78,76.33,122.75,76.30,122.75,76.29,122.72,76.29,122.60,76.42,122.50,76.56,122.38,76.61,122.47,76.54,122.53,76.45,122.55,76.45,122.42,76.44,122.33,76.36,122.33,76.29,122.35,76.26,122.40,76.30,122.40,76.39,122.33,76.45,122.28,76.47,122.22,76.50,122.22,76.51,122.22,76.58,122.35,76.58,122.47,76.59,122.62,76.56,122.58,76.56,122.53,76.55,122.47,76.54,122.47,76.51,122.47,76.50,122.45,76.51,122.40,76.50,122.40,76.49,122.42,76.44,122.47,76.39,122.50,76.34,122.53,76.31,122.53,76.29,122.50,76.29,122.45,76.33,122.38,76.35,122.30,76.38,122.40,76.44,122.47,76.50,122.58,76.56,122.58,76.56,122.35,76.56,122.12
RZ_204115_13069,0,18430,50,0,1,76.60,121.95,76.64,122.05,76.65,122.28,76.62,122.45,76.60,122.42,76.54,122.20,76.49,121.97,76.44,121.85,76.44,121.85,76.49,121.85,76.53,121.90,76.58,121.95,76.58,122.00,76.58,122.05,76.60,122.15,76.61,122.20,76.64,122.20,76.64,122.17,76.59,122.22,76.51,122.30,76.42,122.35,76.41,122.30,76.40,122.22,76.40,122.15,76.40,122.20,76.44,122.28,76.49,122.30,76.53,122.10,76.53,121.90,76.49,121.95,76.45,122.22,76.44,122.22,76.45,121.97,76.46,121.80,76.42,121.97,76.36,122.17,76.28,122.25,76.24,122.20,76.25,122.00,76.28,121.85,76.35,121.67,76.40,121.65,76.41,121.72,76.40,121.85,76.40,122.00,76.41,122.03,76.44,122.05,76.51,122.12,76.58,122.20,76.62,122.17
RZ_204115_13070,0,18430,50,0,1,76.62,122.22,76.64,122.20,76.64,122.20,76.65,122.03,76.61,121.90,76.58,121.83,76.55,121.72,76.55,121.75,76.55,121.80,76.54,121.88,76.55,121.80,76.54,121.75,76.53,121.72,76.59,121.78,76.65,121.78,76.66,121.78,76.59,121.78,76.53,121.75,76.55,121.72,76.56,121.72,76.56,121.75,76.54,121.75,76.53,121.75,76.51,121.72,76.62,121.67,76.72,121.78,76.71,121.95,76.61,122.05,76.55,122.03,76.59,121.97,76.61,121.97,76.62,121.85,76.64,121.67,76.65,121.50,76.61,121.42,76.56,121.72,76.58,122.03,76.62,122.15,76.70,121.97,76.71,121.78,76.75,121.67,76.79,121.60,76.86,121.60,76.89,121.78,76.90,121.97,76.86,122.10,76.76,122.20,76.74,122.25,76.76,122.20,76.85,122.12
RZ_204115_13071,0,18430,50,0,1,76.83,122.08,76.78,122.17,76.72,122.15,76.72,122.08,76.72,121.92,76.72,121.88,76.74,121.83,76.74,121.85,76.75,121.67,76.76,121.50,76.75,121.53,76.71,121.75,76.66,122.00,76.67,122.05,76.71,121.97,76.76,121.88,76.79,121.67,76.76,121.60,76.74,121.62,76.71,121.78,76.72,121.90,76.76,121.83,76.79,121.67,76.80,121.55,76.79,121.58,76.78,121.60,76.75,121.75,76.75,121.90,76.74,122.05,76.71,122.08,76.69,122.05,76.67,121.97,76.69,121.88,76.69,121.85,76.66,121.83,76.65,121.83,76.65,121.85,76.70,121.88,76.71,121.90,76.72,121.88,76.83,121.88,76.92,121.85,77.00,121.80,76.99,121.78,76.97,121.65,77.04,121.55,77.08,121.67,77.10,121.90,77.04,121.95,77.04,121.67
RZ_204115_13072,0,18430,50,0,1,77.06,121.42,77.10,121.58,77.08,121.80,76.99,121.97,76.91,121.88,76.84,121.75,76.85,121.70,76.84,121.65,76.83,121.70,76.83,121.75,76.84,121.80,76.84,122.00,76.85,122.20,76.91,122.08,76.99,121.72,77.00,121.62,76.94,121.90,76.89,122.22,76.86,122.28,76.86,122.35,76.84,122.38,76.81,122.22,76.81,121.97,76.86,121.75,76.91,121.85,76.94,122.00,76.92,122.15,76.89,122.28,76.84,122.40,76.85,122.22,76.95,121.88,77.04,121.53,77.10,121.55,77.11,121.83,77.15,122.08,77.19,122.33,77.24,122.25,77.25,122.17,77.26,122.03,77.24,121.95,77.22,121.92,77.21,121.95,77.21,122.08,77.21,122.17,77.15,122.25,77.09,122.20,77.03,122.12,77.03,122.08,77.03,122.03,77.03,122.05
RZ_204115_13073,0,18430,50,0,1,77.05,122.03,77.09,122.00,77.12,121.97,77.12,121.92,77.14,121.90,77.12,122.05,77.12,122.20,77.14,122.40,77.19,122.42,77.25,122.47,77.29,122.45,77.31,122.35,77.31,122.25,77.34,122.17,77.35,122.20,77.29,122.22,77.21,122.15,77.11,122.12,77.08,122.08,77.04,122.00,77.03,121.88,77.04,121.70,77.11,121.58,77.19,121.45,77.28,121.42,77.28,121.42,77.30,121.42,77.31,121.55,77.34,121.75,77.34,121.97,77.36,122.00,77.38,121.92,77.35,121.85,77.31,121.88,77.22,121.95,77.16,121.92,77.12,121.80,77.17,121.72,77.25,121.75,77.30,121.78,77.33,121.80,77.34,121.83,77.35,121.90,77.38,121.92,77.39,121.95,77.40,121.95,77.36,121.95,77.34,121.92,77.29,121.90,77.28,121.90
RZ_204115_13074,0,18430,50,0,1,77.24,121.92,77.21,121.95,77.19,121.97,77.20,121.97,77.25,121.67,77.29,121.38,77.25,121.38,77.19,121.67,77.12,122.05,77.09,122.15,77.06,122.12,77.16,122.00,77.28,121.90,77.39,121.85,77.36,121.85,77.33,121.92,77.30,122.00,77.29,122.10,77.22,122.00,77.16,121.92,77.14,121.85,77.17,121.88,77.21,121.97,77.20,122.15,77.19,122.30,77.19,122.20,77.22,122.03,77.26,122.03,77.29,122.20,77.30,122.28,77.33,121.95,77.39,121.62,77.42,121.45,77.44,121.50,77.39,121.72,77.34,121.92,77.30,122.15,77.17,122.17,77.06,122.17,77.04,122.03,77.11,121.88,77.22,121.72,77.25,121.78,77.28,121.78,77.28,121.78,77.26,121.75,77.26,121.80,77.22,121.83,77.20,121.88,77.12,121.90
RZ_204115_13075,0,18430,50,0,11,77.09,121.92,77.03,122.00,77.01,122.05,76.99,122.08,76.97,122.10,76.97,122.12,77.00,122.12,77.03,122.08,77.04,122.03,77.03,122.17,77.00,122.40,77.00,122.42,77.03,122.28,77.08,122.12,77.12,122.15,77.10,122.30,77.06,122.42,77.01,122.55,77.01,122.60,77.01,122.62,77.05,122.58,77.09,122.53,77.14,122.47,77.15,122.45,77.12,122.38,77.09,122.30,77.05,122.25,77.05,122.30,77.06,122.30,77.09,122.22,77.05,122.15,77.01,122.15,76.99,122.22,77.01,122.30,77.05,122.35,77.08,122.33,77.08,122.33,77.06,122.30,77.06,122.28,77.06,122.20,77.09,122.15,77.11,122.12,77.12,122.12,77.10,122.17,77.05,122.25,77.05,122.33,77.10,122.25,77.17,122.12,77.15,122.03,77.10,122.10
RZ_204115_13076,0,18430,50,0,11,77.03,122.25,77.00,122.40,76.95,122.40,76.91,122.35,76.91,122.30,76.92,122.33,76.94,122.33,76.92,122.33,76.92,122.30,76.92,122.12,76.90,121.97,76.86,121.80,76.83,121.78,76.80,121.78,76.79,121.80,76.80,121.90,76.83,121.92,76.85,121.80,76.85,121.62,76.94,121.42,77.01,121.40,76.96,121.35,76.84,121.28,76.76,121.20,76.84,121.20,76.86,121.28,76.85,121.35,76.84,121.30,76.85,121.28,76.91,121.30,76.96,121.35,76.92,121.42,76.84,121.38,76.76,121.35,76.78,121.33,76.79,121.33,76.79,121.33,76.79,121.20,76.78,121.12,76.75,121.03,76.72,121.28,76.76,121.47,76.84,121.50,76.92,121.30,76.92,121.03,76.89,120.92,76.84,121.03,76.81,121.20,76.84,121.35,76.90,121.10
RZ_204115_13077,0,18430,51,0,3,76.95,120.85,76.96,120.67,76.95,120.83,76.94,121.05,76.94,121.25,76.81,121.47,76.69,121.62,76.67,121.55,76.78,121.35,76.90,121.05,76.91,120.92,76.94,120.75,76.89,120.72,76.85,120.80,76.80,120.95,76.81,121.10,76.81,121.12,76.78,121.15,76.71,121.10,76.67,121.03,76.67,120.97,76.69,120.92,76.65,120.92,76.61,120.92,76.61,120.97,76.67,121.03,76.72,121.08,76.69,121.10,76.65,121.12,76.64,121.10,76.67,120.85,76.72,120.62,76.78,120.50,76.81,120.60,76.85,120.62,76.89,120.55,76.88,120.50,76.81,120.47,76.78,120.47,76.79,120.45,76.80,120.42,76.80,120.38,76.79,120.33,76.78,120.30,76.78,120.30,76.72,120.33,76.66,120.33,76.60,120.33,76.61,120.28,76.62,120.25,76.60,120.22
RZ_204115_13078,0,18430,50,0,3,76.58,120.25,76.58,120.28,76.61,120.30,76.65,120.33,76.67,120.35,76.67,120.47,76.67,120.58,76.65,120.47,76.65,120.30,76.64,120.15,76.64,120.17,76.70,120.17,76.79,120.12,76.86,120.17,76.81,120.28,76.74,120.38,76.70,120.42,76.71,120.40,76.74,120.38,76.79,120.40,76.84,120.47,76.88,120.55,76.86,120.47,76.85,120.38,76.85,120.30,76.79,120.30,76.72,120.30,76.69,120.22,76.72,120.15,76.76,120.08,76.76,120.12,76.74,120.15,76.71,120.17,76.70,120.12,76.70,120.08,76.76,120.12,76.85,120.22,76.94,120.33,76.92,120.30,76.86,120.30,76.80,120.30,76.79,120.33,76.72,120.40,76.67,120.47,76.74,120.53,76.86,120.55,76.97,120.53,77.00,120.55,77.03,120.55,77.00,120.55
RZ_204115_13079,0,18430,50,0,3,76.91,120.55,76.83,120.58,76.79,120.60,76.78,120.55,76.78,120.38,76.85,120.17,76.91,120.10,76.89,120.12,76.81,120.17,76.79,119.90,76.88,119.60,76.96,119.50,76.99,119.83,76.92,120.17,76.88,120.25,76.83,120.20,76.79,120.03,76.76,119.90,76.71,119.80,76.69,119.85,76.78,119.90,76.89,119.92,77.01,119.90,77.01,119.90,77.01,119.97,76.99,120.08,76.96,120.12,76.95,120.22,76.95,120.33,76.95,120.38,76.95,120.30,76.96,120.10,76.99,119.83,77.01,119.55,77.01,119.78,76.99,120.05,76.94,120.25,76.91,120.08,76.86,119.97,76.84,119.85,76.80,119.78,76.80,119.90,76.81,120.12,76.83,120.30,76.84,120.38,76.80,120.45,76.76,120.53,76.74,120.53,76.78,120.55,76.81,120.58
RZ_204115_13080,0,18430,50,0,3,76.81,120.60,76.83,120.45,76.86,120.35,76.91,120.28,76.90,120.28,76.85,120.22,76.90,120.17,76.99,120.15,77.09,120.12,77.09,120.10,76.97,120.08,76.85,120.20,76.72,120.35,76.72,120.47,76.74,120.40,76.76,120.38,76.79,120.38,76.79,120.45,76.79,120.53,76.79,120.58,76.80,120.55,76.83,120.40,76.84,120.25,76.90,120.05,76.94,119.95,77.00,120.00,77.01,120.25,76.99,120.53,76.95,120.53,76.91,120.38,76.92,120.17,76.92,120.15,76.89,120.20,76.86,120.30,76.84,120.47,76.85,120.53,76.86,120.65,76.86,120.70,76.85,120.60,76.86,120.30,76.85,120.00,76.85,119.90,76.83,120.00,76.80,120.05,76.76,120.08,76.84,120.08,76.94,120.12,77.01,120.28,76.99,120.40,76.95,120.53
RZ_204115_13081,0,18430,50,0,3,76.92,120.53,76.95,120.53,76.96,120.53,76.97,120.55,76.95,120.53,76.94,120.53,76.89,120.50,76.86,120.53,76.84,120.53,76.84,120.53,76.84,120.45,76.80,120.42,76.76,120.47,76.74,120.58,76.74,120.70,76.79,120.75,76.90,120.85,77.05,120.90,77.16,120.92,77.28,120.83,77.40,120.72,77.51,120.55,77.91,120.38,78.28,120.55,78.70,120.88,79.08,120.95,79.44,120.65,79.90,120.35,80.30,120.22,80.78,120.08,81.33,119.78,81.64,119.62,81.90,119.50,81.95,119.50,82.19,119.38,82.41,119.22,82.60,119.00,82.75,118.70,82.91,118.17,83.08,117.78,83.08,117.53,83.08,117.40,83.06,117.17,83.06,116.88,83.04,116.67,83.03,116.53,83.00,116.45,83.03,116.40,83.03,116.33,83.04,116.17
RZ_204115_13082,0,18430,50,0,3,83.05,116.00,83.05,115.92,83.05,115.92,83.04,115.90,83.00,115.85,82.97,115.60,82.96,115.38,82.97,115.17,82.97,115.30,82.89,115.38,82.78,115.42,82.66,115.40,82.65,115.40,82.66,115.33,82.69,115.28,82.72,115.22,82.76,115.20,82.78,115.12,82.79,115.05,82.78,115.10,82.76,115.17,82.74,115.25,82.67,115.28,82.61,115.30,82.56,115.38,82.55,115.45,82.61,115.25,82.67,115.00,82.74,114.75,82.72,114.78,82.72,114.80,82.72,114.80,82.72,114.72,82.71,114.70,82.58,114.67,82.44,114.70,82.33,114.78,82.36,114.83,82.41,114.88,82.44,114.80,82.45,114.72,82.42,114.78,82.49,114.90,82.56,114.97,82.65,114.95,82.67,114.95,82.66,114.92,82.64,114.88,82.59,114.83,82.53,114.78
RZ_204115_13083,0,18430,51,0,3,82.50,114.67,82.49,114.62,82.49,114.65,82.49,114.58,82.49,114.45,82.42,114.35,82.35,114.38,82.31,114.40,82.35,114.40,82.39,114.40,82.41,114.42,82.42,114.47,82.44,114.55,82.42,114.62,82.39,114.62,82.38,114.53,82.38,114.45,82.29,114.42,82.19,114.45,82.15,114.42,82.29,114.35,82.41,114.25,82.47,114.28,82.45,114.30,82.39,114.35,82.35,114.35,82.34,114.40,82.31,114.42,82.28,114.47,82.22,114.55,82.24,114.62,82.25,114.72,82.26,114.75,82.28,114.75,82.29,114.72,82.31,114.70,82.33,114.67,82.31,114.67,82.31,114.88,82.31,115.08,82.33,115.25,82.34,115.20,82.28,115.10,82.20,115.03,82.24,114.95,82.35,114.95,82.44,114.97,82.41,115.08,82.38,115.15,82.38,115.15,82.33,115.12
RZ_204115_13084,0,18430,51,0,11,82.30,115.10,82.28,115.12,82.28,115.10,82.28,115.05,82.25,115.05,82.24,115.08,82.22,115.15,82.19,115.22,82.15,115.25,82.09,115.30,82.05,115.25,82.11,115.22,82.21,115.15,82.30,115.10,82.30,115.03,82.26,114.97,82.24,114.92,82.19,114.90,82.17,114.90,82.11,114.95,82.06,115.17,82.10,115.33,82.19,115.45,82.28,115.47,82.21,115.55,82.17,115.62,82.16,115.60,82.14,115.53,82.08,115.45,82.01,115.45,82.00,115.60,82.11,115.72,82.24,115.72,82.36,115.60,82.35,115.50,82.34,115.62,82.28,115.75,82.22,115.75,82.26,115.62,82.35,115.47,82.44,115.45,82.44,115.47,82.42,115.53,82.41,115.55,82.41,115.55,82.41,115.47,82.41,115.40,82.44,115.38,82.47,115.47,82.47,115.62,82.44,115.72
RZ_204115_13085,0,18430,50,0,1,82.38,115.65,82.31,115.47,82.28,115.47,82.26,115.62,82.24,115.83,82.21,115.85,82.22,115.88,82.28,115.85,82.33,115.72,82.36,115.60,82.38,115.40,82.38,115.33,82.38,115.33,82.35,115.47,82.33,115.67,82.30,115.80,82.28,115.83,82.26,115.85,82.26,116.00,82.26,116.15,82.26,116.30,82.25,116.28,82.25,116.28,82.20,116.20,82.16,116.12,82.08,116.03,82.03,116.17,81.97,116.35,82.00,116.42,82.19,116.28,82.38,116.12,82.50,116.12,82.46,116.15,82.44,116.22,82.42,116.33,82.41,116.40,82.42,116.47,82.46,116.47,82.47,116.47,82.45,116.28,82.40,116.10,82.36,115.90,82.42,116.08,82.49,116.28,82.56,116.45,82.59,116.40,82.60,116.35,82.59,116.30,82.59,116.30,82.56,116.28
RZ_204115_13086,0,18430,49,0,1,82.53,116.25,82.49,116.42,82.46,116.62,82.47,116.78,82.42,116.65,82.38,116.55,82.31,116.72,82.34,116.92,82.36,117.15,82.36,117.15,82.33,117.15,82.29,117.17,82.31,117.00,82.35,116.83,82.38,116.80,82.40,116.92,82.42,117.00,82.36,117.05,82.28,117.10,82.26,117.05,82.33,116.88,82.40,116.70,82.40,116.67,82.44,116.72,82.46,116.75,82.40,116.80,82.30,116.80,82.28,116.80,82.34,116.67,82.39,116.58,82.36,116.72,82.40,116.97,82.44,117.12,82.45,117.15,82.44,117.17,82.38,117.17,82.31,117.10,82.33,117.05,82.39,117.10,82.45,117.03,82.45,116.90,82.45,116.75,82.45,116.70,82.44,116.80,82.44,116.88,82.49,116.95,82.54,116.95,82.60,116.75,82.60,116.53
RZ_204115_13087,0,18430,50,0,1,82.59,116.53,82.51,116.75,82.45,116.95,82.41,116.95,82.39,116.92,82.36,116.90,82.34,116.90,82.34,116.90,82.31,116.95,82.29,116.97,82.35,116.88,82.44,116.75,82.50,116.75,82.44,116.90,82.39,117.10,82.36,117.12,82.38,116.85,82.46,116.55,82.55,116.28,82.61,116.35,82.59,116.70,82.55,117.00,82.55,117.22,82.56,117.15,82.49,117.05,82.40,117.00,82.31,117.03,82.31,117.03,82.34,117.08,82.39,117.10,82.42,117.08,82.45,117.03,82.45,116.97,82.45,116.95,82.44,116.95,82.40,116.95,82.40,116.65,82.44,116.35,82.51,116.05,82.54,116.08,82.53,116.33,82.51,116.58,82.53,116.60,82.55,116.40,82.58,116.35,82.56,116.45,82.54,116.58,82.50,116.62,82.49,116.67,82.42,116.72
RZ_204115_13088,0,18430,50,0,1,82.36,116.75,82.29,116.78,82.28,116.75,82.34,116.72,82.42,116.70,82.51,116.58,82.60,116.45,82.78,116.45,82.97,116.80,83.25,117.15,83.67,117.30,84.21,117.17,84.80,117.03,85.29,116.97,85.99,116.92,86.47,116.92,87.05,116.88,87.45,116.85,87.99,116.92,88.31,117.03,88.65,116.97,88.97,116.92,89.28,116.88,89.42,116.85,89.49,116.72,89.62,116.60,89.74,116.55,89.95,116.50,90.11,116.50,90.26,116.47,90.25,116.53,90.12,116.60,89.92,116.67,89.75,116.67,89.71,116.65,89.76,116.42,89.74,116.22,89.69,116.00,89.61,116.15,89.58,116.30,89.51,116.47,89.47,116.53,89.42,116.47,89.40,116.40,89.36,116.30,89.36,116.22,89.36,116.15,89.38,116.08,89.40,116.10,89.38,116.12
RZ_204115_13089,0,18430,50,0,1,89.34,116.15,89.30,116.15,89.30,116.05,89.34,115.97,89.39,115.88,89.42,115.85,89.42,115.90,89.42,115.92,89.34,115.97,89.25,115.97,89.25,116.05,89.34,116.08,89.42,116.10,89.39,116.10,89.38,116.12,89.35,116.12,89.31,116.15,89.25,116.22,89.15,116.30,89.10,116.35,89.09,116.35,89.11,116.33,89.15,116.40,89.19,116.47,89.21,116.55,89.22,116.55,89.15,116.62,89.08,116.70,89.04,116.75,89.09,116.85,89.14,116.92,89.19,116.83,89.20,116.62,89.20,116.45,89.24,116.50,89.28,116.58,89.24,116.62,89.15,116.70,89.09,116.85,89.09,117.00,89.11,117.10,89.14,117.12,89.16,116.97,89.16,116.83,89.14,116.80,89.09,116.92,89.06,117.05,89.05,117.03,89.06,116.97,89.08,116.92
RZ_204115_13090,0,18430,51,0,1,89.10,116.92,89.12,116.88,89.16,116.83,89.19,116.80,89.15,116.88,89.11,117.05,89.06,117.25,89.06,117.35,89.08,117.45,89.10,117.53,89.09,117.58,89.06,117.50,89.08,117.33,89.11,117.25,89.12,117.20,89.09,117.22,89.06,117.20,89.04,117.15,89.01,117.20,89.03,117.30,89.05,117.38,89.08,117.38,89.08,117.33,89.08,117.30,89.06,117.40,89.04,117.55,89.01,117.70,88.99,117.72,89.00,117.78,89.01,117.83,89.01,117.85,89.03,117.88,89.03,117.85,89.00,117.75,88.97,117.67,88.96,117.65,89.01,117.67,89.05,117.78,89.09,117.83,89.11,117.85,89.19,117.80,89.22,117.75,89.15,117.83,89.05,117.88,88.95,117.83,89.01,117.70,89.05,117.62,89.10,117.70,89.12,117.78,89.10,117.70,89.00,117.62
RZ_204115_13091,0,18430,49,0,1,88.89,117.55,88.84,117.55,88.84,117.58,88.86,117.35,88.90,117.15,88.92,116.92,88.94,116.90,88.95,116.88,88.97,116.88,88.99,116.95,88.99,117.10,88.96,117.35,88.94,117.62,88.89,117.85,88.88,117.83,88.89,117.70,88.91,117.60,88.94,117.55,88.96,117.53,88.95,117.55,88.91,117.60,88.88,117.70,88.86,117.72,88.86,117.65,88.85,117.58,88.84,117.53,88.81,117.55,88.89,117.50,88.95,117.45,89.00,117.38,88.97,117.35,88.94,117.35,88.91,117.38,88.90,117.38,88.86,117.40,88.84,117.40,88.81,117.62,88.83,117.88,88.81,118.12,88.81,117.75,88.81,117.38,88.81,117.08,88.83,117.22,88.85,117.40,88.86,117.45,88.86,117.45,88.83,117.45,88.79,117.53,88.75,117.62
RZ_204115_13092,0,18430,50,0,1,88.78,117.85,88.80,118.00,88.80,117.90,88.78,117.78,88.76,117.72,88.78,117.90,88.80,118.00,88.83,117.95,88.84,117.90,88.84,117.80,88.83,117.70,88.86,117.62,88.89,117.58,88.85,117.55,88.78,117.88,88.70,118.20,88.67,118.50,88.66,118.47,88.65,118.45,88.61,118.20,88.56,117.97,88.55,117.75,88.56,117.83,88.59,117.90,88.60,117.92,88.61,117.92,88.62,117.90,88.62,117.90,88.65,117.92,88.66,118.00,88.71,118.08,88.72,118.10,88.76,118.10,88.76,118.20,88.76,118.30,88.74,118.35,88.67,118.33,88.60,118.40,88.51,118.50,88.47,118.60,88.54,118.58,88.61,118.53,88.71,118.40,88.74,118.33,88.74,118.25,88.70,118.28,88.65,118.28,88.60,118.28,88.59,118.35,88.62,118.50
RZ_204115_13093,0,18430,50,0,1,88.65,118.65,88.61,118.80,88.54,118.85,88.46,118.88,88.45,118.88,88.44,118.92,88.44,119.00,88.45,119.05,88.46,118.92,88.49,118.78,88.51,118.70,88.49,118.80,88.46,118.90,88.47,118.95,88.53,118.95,88.47,118.90,88.39,118.88,88.28,118.90,88.25,119.17,88.24,119.40,88.25,119.58,88.29,119.42,88.30,119.30,88.30,119.25,88.29,119.22,88.26,119.22,88.25,119.12,88.35,119.03,88.47,118.95,88.50,119.08,88.41,119.25,88.28,119.45,88.22,119.50,88.22,119.60,88.28,119.65,88.34,119.67,88.35,119.42,88.38,119.22,88.39,119.00,88.40,118.97,88.35,118.95,88.29,118.92,88.14,118.92,88.05,118.88,87.91,118.85,87.83,118.80,87.49,118.83,87.21,118.90,86.85,119.00,86.67,119.08
RZ_204115_13094,0,18430,50,0,11,86.44,119.17,86.21,119.28,86.01,119.35,85.81,119.35,85.71,119.30,85.50,119.28,85.35,119.40,85.16,119.58,85.00,119.70,84.86,119.67,84.74,119.62,84.72,119.65,84.71,119.65,84.69,119.67,84.65,119.65,84.62,119.62,84.72,119.58,84.81,119.55,84.89,119.58,84.86,119.60,84.85,119.62,84.83,119.60,84.84,119.47,84.85,119.35,84.81,119.12,84.72,119.08,84.66,119.12,84.67,119.25,84.70,119.33,84.65,119.22,84.59,119.15,84.51,119.10,84.49,119.22,84.47,119.35,84.47,119.50,84.47,119.53,84.46,119.58,84.47,119.62,84.49,119.67,84.53,119.70,84.55,119.67,84.51,119.58,84.42,119.45,84.33,119.35,84.36,119.08,84.47,118.83,84.56,118.83,84.59,119.10,84.55,119.33,84.53,119.30
RZ_204115_13095,0,18430,51,0,11,84.50,119.25,84.46,119.22,84.41,119.22,84.36,119.25,84.35,119.28,84.36,119.12,84.41,118.95,84.49,118.90,84.51,119.03,84.53,119.15,84.53,119.15,84.51,119.15,84.56,119.10,84.61,119.05,84.67,119.12,84.69,119.22,84.64,119.40,84.58,119.50,84.54,119.70,84.55,119.83,84.58,119.92,84.58,119.92,84.65,119.85,84.72,119.78,84.67,119.75,84.56,119.80,84.46,119.83,84.46,119.80,84.46,119.75,84.46,119.67,84.46,119.60,84.47,119.58,84.49,119.65,84.51,119.75,84.53,119.83,84.54,120.03,84.54,120.17,84.58,120.20,84.62,120.08,84.66,120.00,84.60,120.08,84.50,120.20,84.41,120.28,84.36,120.17,84.36,119.97,84.40,119.85,84.45,119.92,84.54,119.88,84.59,119.78,84.62,119.67,84.62,119.65
RZ_204115_13096,0,18430,51,0,11,84.61,119.85,84.61,120.05,84.61,120.20,84.54,120.22,84.46,120.22,84.34,120.35,84.30,120.40,84.28,120.40,84.30,120.33,84.44,120.30,84.56,120.33,84.65,120.38,84.65,120.20,84.62,120.03,84.64,119.85,84.61,119.85,84.61,119.85,84.60,119.85,84.60,119.90,84.56,119.92,84.53,119.90,84.50,119.83,84.51,119.92,84.51,120.08,84.50,120.17,84.55,119.95,84.65,119.70,84.75,119.58,84.69,119.65,84.60,119.80,84.51,119.95,84.51,120.10,84.58,120.15,84.64,120.05,84.70,119.95,84.70,119.88,84.70,119.90,84.70,119.92,84.67,119.97,84.64,120.00,84.60,120.03,84.58,119.97,84.58,120.05,84.58,120.15,84.58,120.12,84.61,119.97,84.66,119.95,84.69,120.03,84.67,120.15,84.66,120.20,84.64,120.25
RZ_204115_13097,0,18430,50,0,11,84.64,120.10,84.65,119.95,84.62,119.83,84.59,119.88,84.55,119.95,84.55,119.97,84.51,120.12,84.47,120.28,84.45,120.42,84.47,120.42,84.50,120.45,84.59,120.45,84.66,120.45,84.69,120.42,84.65,120.38,84.60,120.33,84.61,120.22,84.61,120.17,84.64,120.15,84.69,120.17,84.74,120.25,84.65,120.30,84.55,120.30,84.44,120.30,84.42,120.25,84.39,120.22,84.38,120.17,84.44,120.17,84.53,120.17,84.60,120.15,84.60,120.12,84.60,120.15,84.58,120.25,84.55,120.35,84.53,120.38,84.49,120.38,84.45,120.40,84.46,120.40,84.51,120.40,84.56,120.38,84.56,120.40,84.56,120.53,84.55,120.65,84.55,120.47,84.54,120.28,84.62,120.00,84.70,119.92,84.71,120.00,84.66,120.12,84.56,120.35
RZ_204115_13098,0,18430,50,0,3,84.53,120.45,84.49,120.53,84.50,120.47,84.50,120.40,84.50,120.20,84.50,120.03,84.45,119.90,84.41,119.83,84.45,119.75,84.55,119.85,84.59,119.97,84.53,120.15,84.47,120.12,84.47,120.15,84.49,120.17,84.50,120.15,84.59,120.08,84.65,119.83,84.69,119.62,84.64,119.67,84.64,119.92,84.65,120.17,84.66,120.25,84.66,120.35,84.65,120.42,84.61,120.30,84.58,120.15,84.54,120.17,84.51,120.38,84.49,120.55,84.42,120.42,84.40,120.28,84.38,120.15,84.42,120.15,84.53,120.15,84.61,120.15,84.71,120.12,84.76,120.08,84.80,120.03,84.81,120.00,84.79,119.90,84.75,119.78,84.71,119.62,84.70,119.58,84.70,119.53,84.67,119.53,84.65,119.58,84.66,119.60,84.70,119.62,84.65,119.85
RZ_204115_13099,0,18430,50,0,3,84.55,120.08,84.45,120.08,84.49,119.85,84.55,119.62,84.61,119.60,84.62,119.58,84.62,119.55,84.62,119.58,84.67,119.62,84.74,119.70,84.79,119.75,84.79,119.83,84.71,119.75,84.65,119.70,84.65,119.62,84.72,119.53,84.76,119.42,84.72,119.33,84.67,119.50,84.67,119.67,84.67,119.85,84.69,119.88,84.67,119.88,84.66,119.85,84.65,119.80,84.64,119.72,84.64,119.72,84.64,119.78,84.65,119.90,84.65,119.97,84.69,120.00,84.74,120.03,84.78,119.88,84.78,119.72,84.79,119.47,84.79,119.35,84.79,119.28,84.76,119.40,84.72,119.45,84.70,119.42,84.70,119.33,84.70,119.28,84.70,119.20,84.72,119.15,84.76,119.10,84.79,119.35,84.78,119.62,84.78,119.92,84.80,119.92,84.81,119.95
RZ_204115_13100,0,18430,49,0,3,84.83,119.88,84.81,119.80,84.69,119.92,84.59,120.12,84.47,120.30,84.46,120.28,84.45,120.25,84.44,120.28,84.44,120.30,84.47,120.30,84.50,120.28,84.51,120.25,84.50,120.25,84.50,120.22,84.55,120.20,84.59,120.28,84.59,120.38,84.58,120.50,84.65,120.40,84.72,120.35,84.81,120.28,84.83,120.33,84.84,120.30,84.84,120.30,84.84,120.30,84.81,120.28,84.79,120.25,84.79,120.22,84.76,120.20,84.75,120.05,84.74,119.92,84.76,119.97,84.76,120.17,84.76,120.38,84.79,120.33,84.81,120.30,84.86,120.28,84.89,120.28,84.88,120.30,84.81,120.33,84.79,120.33,84.75,120.33,84.72,120.33,84.74,120.38,84.79,120.42,84.81,120.47,84.78,120.60,84.76,120.70,84.79,120.53
RZ_204115_13101,0,18430,50,0,3,84.81,120.22,84.81,119.95,84.80,119.95,84.76,120.28,84.74,120.58,84.74,120.72,84.74,120.58,84.74,120.42,84.71,120.38,84.69,120.28,84.74,120.30,84.84,120.38,84.95,120.42,84.99,120.28,85.00,120.10,84.96,119.97,84.94,119.95,84.89,120.00,84.88,120.08,84.85,120.25,84.85,120.33,84.85,120.30,84.86,120.20,84.86,120.08,84.89,120.05,84.94,119.97,84.99,119.90,84.95,119.85,84.89,119.85,84.83,119.90,84.81,120.03,84.86,120.15,84.92,120.22,84.92,120.25,84.83,120.17,84.74,119.95,84.74,119.72,84.80,119.60,84.85,119.60,84.86,119.60,84.84,119.65,84.83,119.70,84.90,119.72,84.97,119.70,85.05,119.65,85.05,119.60,85.00,119.55,84.95,119.70,84.90,119.88,84.91,120.03
RZ_204115_13102,0,18430,50,0,3,84.94,119.97,84.95,119.97,84.92,120.00,84.91,120.05,84.90,120.12,84.91,120.17,84.88,120.25,84.80,120.22,84.71,120.08,84.70,119.97,84.76,119.80,84.84,119.75,84.90,119.72,84.89,119.80,84.84,119.85,84.81,119.85,84.85,119.70,84.90,119.55,84.92,119.58,84.94,119.70,84.95,119.83,84.95,119.83,84.92,119.80,84.89,119.85,84.84,119.92,84.83,120.00,84.79,119.97,84.76,119.95,84.80,119.95,84.86,119.95,84.97,119.95,85.03,119.90,85.08,119.85,85.06,119.80,85.06,119.83,85.06,119.67,85.08,119.50,85.09,119.35,85.01,119.42,84.91,119.47,84.81,119.47,84.83,119.47,84.84,119.50,84.81,119.55,84.79,119.65,84.79,119.72,84.85,119.78,84.91,119.70,84.96,119.80,85.00,119.97
RZ_204115_13103,0,18430,50,0,11,84.94,120.08,84.86,119.88,84.86,119.65,84.95,119.45,85.03,119.42,84.95,119.60,84.88,119.75,84.81,119.88,84.84,119.78,84.89,119.72,84.94,119.67,84.99,119.65,85.01,119.60,85.03,119.53,85.04,119.47,85.06,119.42,85.08,119.58,85.06,119.72,85.01,119.90,84.96,119.90,84.95,119.60,84.96,119.30,85.04,119.05,85.10,119.12,85.17,119.22,85.16,119.28,85.09,119.22,85.01,119.17,84.94,119.10,84.97,119.05,85.01,119.00,85.04,118.95,85.09,118.95,85.15,118.90,85.17,118.85,85.10,118.88,85.03,119.05,84.99,119.22,84.99,119.38,84.99,119.38,85.00,119.38,85.00,119.38,84.96,119.33,84.92,119.28,84.95,119.38,85.01,119.50,85.04,119.67,85.00,119.67,84.96,119.67,84.95,119.60
RZ_204115_13104,0,18430,51,0,1,84.94,119.53,84.92,119.50,84.91,119.53,84.91,119.53,84.91,119.47,84.94,119.42,84.99,119.42,85.05,119.40,85.08,119.47,85.05,119.50,85.01,119.50,85.04,119.33,85.09,119.15,85.12,119.12,85.11,119.20,85.10,119.33,85.15,119.38,85.20,119.50,85.22,119.60,85.19,119.67,85.16,119.62,85.14,119.53,85.14,119.45,85.12,119.45,85.16,119.53,85.19,119.55,85.21,119.40,85.20,119.22,85.11,119.03,85.05,119.00,84.99,118.95,84.97,119.15,84.95,119.40,84.94,119.60,84.94,119.58,84.96,119.50,85.03,119.40,85.11,119.33,85.17,119.30,85.20,119.35,85.21,119.40,85.21,119.38,85.21,119.38,85.20,119.30,85.17,119.25,85.16,119.10,85.24,119.00,85.34,118.92,85.41,118.97,85.36,119.00,85.31,118.95
RZ_204115_13105,0,18430,51,0,1,85.31,118.90,85.33,118.88,85.33,118.92,85.26,118.97,85.21,119.03,85.16,119.08,85.16,119.20,85.12,119.38,85.10,119.55,85.09,119.60,85.12,119.58,85.21,119.53,85.42,119.62,85.66,119.70,85.97,119.78,86.35,119.90,86.76,120.03,87.26,120.12,87.76,120.33,88.31,120.53,88.90,120.83,89.41,121.05,89.89,121.25,90.54,121.03,91.06,120.67,91.78,120.30,92.09,120.40,92.41,120.47,92.64,120.53,92.90,120.47,93.19,120.40,93.38,120.33,93.50,120.22,93.60,120.05,93.58,119.83,93.55,119.67,93.53,119.60,93.51,119.60,93.47,119.65,93.42,119.70,93.35,119.35,93.20,118.95,93.08,118.72,92.95,118.90,92.95,118.88,92.97,118.70,93.00,118.53,93.00,118.50,92.97,118.47,92.95,118.42,92.92,118.38
RZ_204115_13106,0,18430,49,0,1,92.90,118.35,92.85,118.33,92.81,118.35,92.79,118.40,92.81,118.42,92.85,118.35,92.89,118.05,92.89,117.75,92.89,117.55,92.85,117.58,92.83,117.58,92.79,117.55,92.79,117.60,92.76,117.62,92.72,117.60,92.66,117.58,92.62,117.47,92.60,117.40,92.60,117.45,92.58,117.65,92.56,117.85,92.61,117.92,92.66,117.92,92.71,117.95,92.61,117.97,92.53,118.00,92.49,118.00,92.49,117.72,92.51,117.47,92.50,117.38,92.50,117.53,92.50,117.62,92.50,117.55,92.49,117.53,92.47,117.50,92.45,117.53,92.42,117.45,92.41,117.42,92.44,117.40,92.46,117.40,92.44,117.40,92.40,117.45,92.36,117.50,92.40,117.55,92.42,117.55,92.45,117.47,92.41,117.35,92.38,117.17,92.33,117.08
RZ_204115_13107,0,18430,50,0,1,92.33,117.05,92.26,117.17,92.21,117.30,92.20,117.40,92.24,117.42,92.34,117.40,92.39,117.42,92.45,117.45,92.46,117.55,92.51,117.60,92.55,117.45,92.50,117.22,92.40,117.03,92.29,117.05,92.29,117.08,92.30,117.22,92.31,117.40,92.33,117.33,92.35,117.10,92.36,116.92,92.38,116.88,92.34,116.85,92.28,117.08,92.22,117.38,92.21,117.55,92.20,117.45,92.19,117.30,92.25,117.25,92.33,117.20,92.39,117.20,92.38,117.10,92.36,116.97,92.35,116.95,92.38,117.05,92.41,117.12,92.45,117.12,92.45,117.17,92.39,117.30,92.34,117.47,92.28,117.60,92.26,117.65,92.25,117.62,92.26,117.60,92.29,117.60,92.31,117.58,92.29,117.55,92.26,117.55,92.25,117.55,92.25,117.55,92.25,117.55
RZ_204115_13108,0,18430,50,0,1,92.26,117.70,92.28,117.88,92.33,118.10,92.38,118.17,92.34,118.00,92.21,117.75,92.09,117.65,92.03,117.83,92.00,118.05,91.99,118.12,92.00,118.22,92.08,118.20,92.11,118.12,92.15,118.10,92.15,118.12,92.12,118.15,92.11,118.17,92.09,118.28,92.11,118.33,92.17,118.38,92.24,118.25,92.29,118.17,92.30,118.22,92.33,118.35,92.35,118.45,92.35,118.42,92.33,118.45,92.29,118.50,92.29,118.50,92.29,118.40,92.28,118.30,92.26,118.42,92.24,118.58,92.20,118.85,92.17,118.97,92.15,118.78,92.15,118.45,92.15,118.28,92.14,118.40,92.15,118.45,92.21,118.30,92.26,118.12,92.30,118.28,92.29,118.50,92.26,118.58,92.21,118.45,92.14,118.38,92.08,118.50,92.06,118.62,92.08,118.67
RZ_204115_13109,0,18430,50,0,1,92.08,118.67,92.06,118.65,92.09,118.58,92.12,118.53,92.16,118.47,92.10,118.50,92.03,118.55,91.92,118.62,91.90,118.67,91.97,118.72,92.05,118.72,92.11,118.72,92.08,118.75,92.05,118.67,92.09,118.60,92.14,118.55,92.15,118.58,92.10,118.72,92.04,118.90,92.04,118.97,92.03,118.92,92.03,118.85,92.04,118.83,92.04,118.83,92.06,118.70,92.10,118.58,92.06,118.67,91.99,118.90,91.92,119.10,91.94,119.08,92.03,119.03,92.10,118.97,92.19,118.85,92.10,118.78,92.03,118.80,91.96,118.88,91.97,118.80,92.08,118.62,92.16,118.45,92.19,118.40,92.11,118.45,92.03,118.60,92.00,118.80,91.97,118.92,91.97,118.95,92.05,118.92,92.12,118.90,92.21,118.90,92.24,118.90,92.14,118.88
RZ_204115_13110,0,18430,50,0,1,92.00,118.85,91.96,118.80,92.08,118.80,92.12,118.88,92.09,118.97,92.04,119.10,92.08,119.08,92.12,119.05,92.17,119.03,92.17,118.97,92.17,118.92,92.16,118.88,92.15,118.88,92.12,118.88,92.12,118.92,92.16,118.97,92.19,119.05,92.16,119.10,92.09,119.03,92.03,118.95,92.04,118.85,92.05,119.03,92.06,119.20,92.08,119.28,92.10,119.05,92.14,118.83,92.15,118.88,92.12,119.05,92.10,119.22,92.09,119.22,92.10,119.47,92.12,119.72,92.11,119.67,92.09,119.38,92.01,119.08,91.99,119.22,92.01,119.35,92.08,119.45,92.15,119.40,92.15,119.33,92.14,119.28,92.11,119.30,92.10,119.38,92.12,119.47,92.15,119.47,92.19,119.45,92.19,119.40,92.19,119.38,92.19,119.35,92.19,119.28
RZ_204115_13111,0,18430,50,0,1,92.20,119.20,92.20,119.10,92.20,119.22,92.19,119.38,92.17,119.50,92.12,119.60,92.08,119.67,92.03,119.80,92.00,119.88,91.99,119.95,92.08,119.95,92.16,119.90,92.26,119.78,92.28,119.67,92.30,119.55,92.29,119.47,92.28,119.35,92.25,119.28,92.24,119.38,92.21,119.55,92.19,119.70,92.17,119.70,92.16,119.88,92.15,120.05,92.21,120.20,92.28,120.20,92.26,120.05,92.28,119.88,92.30,119.95,92.38,120.25,92.41,120.55,92.42,120.62,92.42,120.62,92.40,120.67,92.39,120.72,92.36,120.72,92.36,120.50,92.35,120.30,92.28,120.40,92.20,120.67,92.12,120.85,92.12,120.78,92.16,120.72,92.20,120.80,92.25,120.85,92.26,120.88,92.29,120.85,92.29,120.80,92.28,120.80,92.26,120.75
RZ_204115_13112,0,18430,50,0,1,92.25,120.72,92.25,120.72,92.30,120.62,92.34,120.55,92.39,120.65,92.39,120.88,92.38,121.12,92.38,121.22,92.36,121.33,92.38,121.35,92.39,121.30,92.38,121.25,92.35,121.15,92.31,121.12,92.28,121.30,92.31,121.53,92.36,121.67,92.41,121.55,92.35,121.42,92.28,121.40,92.22,121.38,92.28,121.33,92.30,121.33,92.29,121.38,92.31,121.35,92.38,121.30,92.46,121.22,92.49,121.17,92.56,121.10,92.61,121.05,92.54,121.03,92.42,121.03,92.36,120.95,92.42,120.88,92.42,120.80,92.36,120.78,92.39,120.88,92.47,121.03,92.59,121.15,92.61,121.30,92.54,121.47,92.44,121.60,92.34,121.58,92.34,121.67,92.34,121.80,92.31,121.92,92.28,121.90,92.26,121.60,92.30,121.30,92.33,121.12
RZ_204115_13113,0,18430,51,0,1,92.33,121.28,92.34,121.67,92.36,121.95,92.39,121.92,92.46,121.65,92.53,121.40,92.59,121.42,92.59,121.72,92.69,122.00,92.89,122.20,93.08,122.12,93.46,122.22,93.78,122.38,94.22,122.78,94.51,123.25,94.83,123.72,95.08,123.97,95.31,124.03,95.72,124.30,96.15,124.55,96.47,124.75,96.54,124.78,96.50,124.80,96.47,124.97,96.44,125.17,96.42,125.28,96.44,125.12,96.45,124.97,96.45,124.80,96.42,124.70,96.36,124.90,96.31,125.22,96.30,125.38,96.28,125.28,96.21,125.22,96.15,125.33,96.15,125.33,96.16,125.20,96.19,125.03,96.04,124.92,95.88,124.90,95.79,124.92,95.88,124.88,95.96,124.83,95.97,124.83,95.99,124.72,96.00,124.65,95.99,124.58,95.97,124.60,95.96,124.50,95.94,124.47
RZ_204115_13114,0,18430,51,0,1,95.90,124.42,95.89,124.17,95.90,123.85,95.92,123.65,95.91,123.78,95.89,123.95,95.89,124.03,95.89,124.05,95.89,124.05,95.92,124.05,95.94,124.08,95.96,124.10,95.95,124.10,95.94,123.97,95.92,123.85,95.91,123.78,95.89,123.75,95.88,123.83,95.94,123.92,95.99,124.08,95.89,124.15,95.75,124.17,95.72,124.08,95.86,123.92,95.95,123.75,95.90,123.65,95.86,123.58,95.86,123.60,95.88,123.60,95.84,123.62,95.80,123.62,95.79,123.62,95.85,123.62,95.92,123.60,95.97,123.60,95.97,123.65,95.96,123.70,95.90,123.72,95.84,123.72,95.85,123.72,95.92,123.72,95.92,123.80,95.86,123.90,95.80,124.00,95.79,124.00,95.76,124.00,95.75,123.83,95.75,123.62,95.76,123.47,95.76,123.53,95.78,123.65
RZ_204115_13115,0,18430,50,0,1,95.76,123.75,95.76,123.83,95.76,123.85,95.76,123.85,95.74,123.80,95.71,123.60,95.69,123.42,95.69,123.33,95.67,123.42,95.67,123.60,95.78,123.67,95.88,123.80,95.92,123.90,95.89,124.00,95.86,124.00,95.86,123.95,95.86,123.72,95.88,123.53,95.88,123.40,95.88,123.40,95.88,123.38,95.86,123.40,95.81,123.47,95.79,123.55,95.79,123.50,95.81,123.42,95.83,123.33,95.83,123.33,95.83,123.35,95.84,123.35,95.86,123.33,95.83,123.40,95.78,123.47,95.76,123.58,95.81,123.60,95.88,123.42,95.80,123.25,95.69,123.08,95.64,123.05,95.71,122.97,95.72,122.90,95.67,122.92,95.62,122.97,95.62,123.03,95.62,123.00,95.65,122.97,95.66,122.90,95.66,122.88,95.64,122.83,95.62,122.85
RZ_204115_13116,0,18430,49,0,12,95.62,122.85,95.62,122.90,95.62,123.03,95.62,123.12,95.59,123.17,95.58,123.20,95.56,123.22,95.59,123.25,95.59,123.17,95.55,123.08,95.51,122.92,95.55,122.88,95.60,122.85,95.65,122.85,95.65,122.85,95.65,122.83,95.64,123.00,95.64,123.17,95.59,123.35,95.55,123.30,95.53,123.28,95.55,123.30,95.59,123.38,95.61,123.42,95.59,123.42,95.54,123.53,95.50,123.62,95.50,123.50,95.51,123.30,95.58,123.10,95.62,123.10,95.70,123.10,95.71,123.08,95.67,123.15,95.60,123.20,95.54,123.22,95.61,123.15,95.70,123.10,95.65,123.12,95.53,123.20,95.47,123.28,95.56,123.28,95.62,123.28,95.62,123.28,95.62,123.28,95.62,123.30,95.62,123.33,95.61,123.38,95.60,123.40
RZ_204115_13117,0,18430,50,0,12,95.60,123.40,95.61,123.40,95.60,123.40,95.59,123.38,95.55,123.35,95.51,123.33,95.51,123.20,95.54,123.08,95.50,122.95,95.45,122.95,95.39,123.00,95.39,123.05,95.39,123.05,95.34,123.00,95.30,122.97,95.38,122.97,95.49,122.97,95.60,122.95,95.60,122.92,95.61,123.03,95.62,123.15,95.58,123.17,95.53,123.08,95.45,122.95,95.42,122.92,95.40,122.88,95.39,122.88,95.40,122.90,95.41,123.00,95.44,123.05,95.42,123.17,95.40,123.22,95.39,123.30,95.39,123.33,95.40,123.15,95.42,122.95,95.36,122.90,95.33,123.00,95.26,123.10,95.29,123.10,95.24,123.08,95.21,122.97,95.21,122.85,95.28,122.67,95.33,122.60,95.41,122.65,95.47,122.72,95.42,122.80,95.34,122.88,95.21,123.00
RZ_204115_13118,0,18430,50,0,4,95.19,123.20,95.12,123.30,95.09,123.38,95.14,123.35,95.25,123.22,95.36,123.12,95.41,123.08,95.42,123.10,95.38,123.20,95.33,123.28,95.29,123.22,95.31,123.10,95.33,123.00,95.34,123.15,95.35,123.30,95.38,123.45,95.38,123.45,95.40,123.35,95.42,123.25,95.44,123.17,95.41,123.20,95.31,123.15,95.24,122.97,95.09,122.78,95.01,122.62,94.94,122.53,94.71,122.45,94.41,122.42,94.01,122.45,93.65,122.17,93.22,121.92,92.62,121.67,92.09,121.80,91.59,121.88,91.01,121.50,90.28,121.05,89.53,120.70,88.78,120.85,88.19,121.00,87.44,121.12,86.99,121.10,86.42,121.05,85.91,121.00,85.36,121.08,84.99,121.08,84.80,120.95,84.61,120.83,84.42,120.72,84.26,120.78,84.20,120.83
RZ_204115_13119,0,18430,50,0,4,84.12,120.83,84.04,120.75,83.96,120.65,83.83,120.62,83.70,120.55,83.62,120.42,83.67,120.20,83.60,120.00,83.50,119.80,83.39,119.72,83.38,119.53,83.26,119.45,83.15,119.38,83.05,119.42,83.05,119.33,83.04,119.17,83.05,119.08,83.00,119.08,82.96,119.10,82.92,119.15,82.92,119.20,82.92,119.15,82.92,119.03,82.97,118.90,83.01,118.90,82.99,118.92,82.88,118.90,82.76,118.85,82.84,118.78,82.96,118.72,83.01,118.75,82.94,118.75,82.85,118.78,82.84,118.78,82.84,118.78,82.84,118.80,82.84,118.78,82.84,118.75,82.84,118.75,82.91,118.70,83.00,118.65,83.09,118.55,83.09,118.50,83.10,118.45,83.12,118.38,83.16,118.30,83.19,118.30,83.17,118.40,83.15,118.47,83.15,118.47
RZ_204115_13120,0,18430,50,0,4,83.16,118.47,83.19,118.30,83.19,118.10,83.19,118.00,83.19,118.08,83.20,118.15,83.24,118.15,83.26,118.22,83.30,118.28,83.30,118.45,83.31,118.62,83.29,118.80,83.29,118.75,83.30,118.60,83.35,118.47,83.40,118.45,83.44,118.42,83.45,118.38,83.46,118.30,83.49,118.25,83.50,118.22,83.50,118.22,83.53,118.20,83.55,118.12,83.59,118.08,83.54,118.08,83.49,118.15,83.51,118.25,83.59,118.30,83.65,118.25,83.62,118.20,83.60,118.15,83.60,118.15,83.60,118.15,83.60,118.10,83.60,118.05,83.59,118.08,83.54,118.12,83.51,118.17,83.50,118.17,83.55,118.08,83.58,117.97,83.58,117.80,83.60,117.78,83.64,117.72,83.66,117.95,83.67,118.22,83.67,118.50,83.66,118.50,83.65,118.45
RZ_204115_13121,0,18430,50,0,12,83.69,118.42,83.75,118.40,83.83,118.40,83.85,118.35,83.86,118.33,83.86,118.33,83.86,118.45,83.86,118.60,83.85,118.65,83.85,118.53,83.84,118.30,83.91,118.15,83.99,118.03,83.94,118.03,83.83,118.03,83.74,118.03,83.78,118.17,83.81,118.35,83.84,118.47,83.84,118.42,83.86,118.38,83.90,118.30,83.91,118.20,83.89,118.10,83.90,117.95,83.97,117.83,84.08,117.70,84.12,117.67,84.14,117.70,84.08,117.75,84.00,117.80,83.94,117.85,83.94,117.83,83.92,117.85,83.91,117.85,83.96,117.88,84.04,117.83,84.08,117.80,84.03,117.83,84.00,117.85,84.04,117.83,84.08,117.78,84.10,117.78,84.11,117.85,84.11,117.92,84.14,117.97,84.20,117.97,84.25,117.92,84.28,117.90,84.28,117.92
RZ_204115_13122,0,18430,50,0,12,84.29,117.97,84.30,117.97,84.31,117.92,84.29,117.90,84.24,117.95,84.22,118.03,84.25,118.08,84.31,117.95,84.33,117.78,84.30,117.60,84.25,117.60,84.22,117.62,84.31,117.62,84.39,117.67,84.49,117.70,84.50,117.72,84.49,117.72,84.42,117.72,84.38,117.83,84.35,117.92,84.36,117.90,84.38,117.78,84.40,117.62,84.40,117.60,84.36,117.60,84.33,117.62,84.29,117.67,84.28,117.70,84.25,117.78,84.22,117.83,84.24,117.83,84.25,117.75,84.26,117.72,84.25,117.78,84.22,117.83,84.21,117.90,84.20,117.95,84.20,117.78,84.19,117.60,84.19,117.42,84.17,117.50,84.24,117.47,84.30,117.47,84.34,117.50,84.28,117.55,84.24,117.47,84.21,117.35,84.22,117.22,84.22,117.40,84.24,117.58
RZ_204115_13123,0,18430,50,0,12,84.25,117.62,84.21,117.50,84.19,117.38,84.15,117.45,84.14,117.55,84.14,117.67,84.12,117.70,84.12,117.60,84.12,117.35,84.14,117.10,84.21,117.17,84.29,117.40,84.30,117.60,84.29,117.60,84.29,117.58,84.38,117.38,84.40,117.20,84.45,117.03,84.47,116.92,84.47,116.83,84.47,116.75,84.35,116.75,84.24,116.75,84.12,116.88,84.11,117.00,84.11,117.12,84.16,117.05,84.17,117.03,84.20,117.00,84.19,116.78,84.20,116.55,84.17,116.50,84.14,116.65,84.10,116.83,84.09,116.72,84.09,116.62,84.08,116.53,84.06,116.53,84.05,116.72,84.06,116.92,84.09,117.10,84.17,117.03,84.25,116.95,84.29,116.90,84.26,116.97,84.25,117.03,84.28,117.10,84.29,117.17,84.28,117.17,84.28,117.10
RZ_204115_13124,0,18430,51,0,12,84.26,116.97,84.29,116.88,84.30,116.83,84.30,116.80,84.26,116.80,84.21,116.80,84.15,116.80,84.11,116.78,84.11,116.70,84.12,116.62,84.08,116.78,84.01,116.97,83.96,117.15,84.00,117.05,84.05,116.97,84.09,116.88,84.11,116.90,84.10,116.88,84.10,116.85,84.12,116.83,84.15,116.80,84.17,116.80,84.17,116.80,84.16,116.65,84.15,116.53,84.12,116.47,84.11,116.62,84.10,116.72,84.10,116.80,84.10,116.75,84.08,116.60,84.06,116.42,84.04,116.35,84.05,116.42,84.03,116.47,84.00,116.53,84.05,116.67,84.12,116.83,84.19,116.97,84.17,116.97,84.16,116.95,84.15,116.80,84.14,116.65,84.16,116.45,84.17,116.38,84.19,116.58,84.19,116.83,84.21,117.05,84.25,117.03,84.22,117.03,84.19,117.10
RZ_204115_13125,0,18430,50,0,1,84.16,117.15,84.14,117.15,84.11,117.15,84.14,117.12,84.24,117.03,84.34,116.92,84.30,117.05,84.20,117.28,84.12,117.50,84.12,117.50,84.15,117.47,84.16,117.45,84.16,117.35,84.15,117.25,84.16,117.17,84.20,117.15,84.25,117.15,84.25,117.28,84.24,117.42,84.21,117.60,84.20,117.65,84.19,117.58,84.17,117.45,84.16,117.30,84.17,117.30,84.17,117.35,84.17,117.42,84.17,117.50,84.12,117.53,84.08,117.55,84.00,117.60,83.96,117.65,83.95,117.67,83.96,117.65,83.99,117.58,84.00,117.55,84.01,117.50,84.06,117.45,84.08,117.45,84.06,117.47,84.03,117.58,84.04,117.70,84.04,117.78,84.05,117.83,84.08,117.78,84.11,117.70,84.09,117.62,84.05,117.60,84.06,117.62,84.12,117.65
RZ_204115_13126,0,18430,49,0,1,84.17,117.72,84.16,117.85,84.15,117.92,84.12,117.97,84.06,117.92,84.01,117.85,83.96,117.75,83.96,117.70,83.96,117.67,83.96,117.75,83.97,117.83,83.99,117.92,83.99,118.03,83.99,117.85,84.00,117.58,84.01,117.60,84.01,117.88,84.03,118.00,84.03,117.85,84.04,117.75,84.03,117.75,84.03,117.78,84.01,117.75,83.99,117.83,83.96,118.03,83.96,118.22,84.00,118.12,84.08,117.90,84.14,117.70,84.15,117.72,84.10,117.78,84.04,117.78,83.97,117.88,83.99,117.97,84.03,118.05,84.05,118.17,84.09,118.30,84.10,118.38,84.12,118.22,84.11,118.12,84.10,118.08,84.09,118.12,84.08,118.05,84.04,117.92,84.03,117.80,84.00,117.92,84.04,118.03,84.10,118.20,84.16,118.25
RZ_204115_13127,0,18430,50,0,1,84.19,118.10,84.20,117.88,84.19,117.78,84.15,117.85,84.10,118.00,84.06,118.05,84.04,118.10,84.01,118.10,84.03,118.00,84.03,117.90,84.04,117.88,84.04,117.95,84.04,118.05,84.06,118.08,84.10,118.10,84.14,118.08,84.11,118.08,84.06,117.97,84.01,117.90,84.03,117.80,84.04,117.78,84.06,117.80,84.04,117.83,84.04,117.88,84.03,117.92,84.04,117.88,84.08,117.72,84.10,117.58,84.15,117.50,84.20,117.50,84.25,117.50,84.20,117.50,84.14,117.42,84.09,117.38,84.11,117.30,84.15,117.30,84.19,117.30,84.12,117.33,84.05,117.35,84.05,117.33,84.12,117.33,84.19,117.30,84.17,117.33,84.16,117.35,84.16,117.38,84.21,117.28,84.25,117.17,84.19,117.25,84.08,117.38,83.95,117.45
RZ_204115_13128,0,18430,50,0,1,83.94,117.35,83.91,117.25,83.94,117.22,83.95,117.22,84.03,117.30,84.08,117.35,84.11,117.35,84.08,117.33,84.04,117.25,84.08,117.15,84.16,117.03,84.28,117.20,84.31,117.42,84.34,117.62,84.34,117.75,84.24,117.90,84.15,118.00,84.08,117.85,84.09,117.70,84.10,117.50,84.14,117.42,84.19,117.38,84.21,117.40,84.21,117.42,84.19,117.42,84.16,117.38,84.15,117.38,84.16,117.58,84.17,117.78,84.19,117.78,84.19,117.58,84.17,117.42,84.16,117.45,84.16,117.50,84.19,117.50,84.21,117.47,84.24,117.45,84.24,117.60,84.24,117.78,84.14,117.95,84.05,117.92,83.96,117.83,83.99,117.67,84.00,117.60,84.01,117.70,84.03,117.83,84.04,117.78,84.05,117.58,84.04,117.47,84.03,117.65
RZ_204115_13129,0,18430,50,0,1,83.99,117.95,83.99,118.15,84.05,118.10,84.10,117.92,84.15,117.88,84.11,118.03,84.11,118.15,84.09,118.03,84.06,117.85,84.03,117.67,84.03,117.65,84.01,117.65,84.00,117.72,83.99,117.80,83.99,117.70,84.08,117.58,84.16,117.60,84.25,117.75,84.26,117.92,84.24,117.92,84.20,117.95,84.14,118.03,84.11,118.10,84.10,118.05,84.12,117.90,84.14,117.92,84.11,118.12,84.09,118.28,84.17,118.22,84.30,118.15,84.55,118.08,84.70,118.15,85.01,118.33,85.31,118.53,85.60,118.72,85.96,119.00,86.41,119.28,86.86,119.45,87.20,119.47,87.51,119.78,87.95,120.05,88.44,120.22,88.75,120.15,89.01,120.08,89.25,120.03,89.47,120.15,89.62,120.30,89.60,120.55,89.51,120.58,89.44,120.60
RZ_204115_13130,0,18430,50,0,1,89.33,120.58,89.30,120.60,89.25,120.62,89.25,120.65,89.25,120.65,89.26,120.67,89.29,120.45,89.28,120.25,89.26,120.10,89.24,120.17,89.22,120.22,89.20,120.35,89.19,120.47,89.19,120.58,89.20,120.55,89.17,120.53,89.11,120.60,89.04,120.67,89.00,120.60,89.00,120.45,89.01,120.30,88.99,120.28,88.96,120.25,88.94,120.20,88.90,120.17,88.86,120.15,88.83,120.12,88.85,120.08,88.86,120.17,88.88,120.30,88.85,120.42,88.83,120.38,88.83,120.33,88.90,120.35,88.96,120.42,89.00,120.53,89.00,120.55,88.95,120.55,88.91,120.55,88.90,120.58,88.92,120.62,88.89,120.70,88.84,120.75,88.74,120.65,88.71,120.55,88.70,120.42,88.72,120.35,88.74,120.28,88.66,120.20,88.58,120.28
RZ_204115_13131,0,18430,50,0,1,88.58,120.30,88.64,120.33,88.71,120.28,88.70,120.25,88.71,120.25,88.72,120.25,88.70,120.35,88.66,120.45,88.62,120.53,88.61,120.47,88.58,120.45,88.54,120.33,88.53,120.22,88.53,120.15,88.53,120.15,88.53,120.20,88.56,120.28,88.61,120.35,88.69,120.35,88.72,120.35,88.64,120.20,88.50,120.05,88.39,119.92,88.39,119.95,88.40,119.92,88.44,119.88,88.50,119.78,88.56,119.72,88.64,119.70,88.66,119.75,88.65,119.88,88.55,120.00,88.47,120.10,88.41,120.17,88.41,120.15,88.44,120.03,88.46,119.88,88.46,119.75,88.45,119.72,88.47,119.55,88.49,119.40,88.50,119.30,88.45,119.50,88.44,119.67,88.46,119.80,88.50,119.67,88.55,119.45,88.56,119.25,88.56,119.17,88.56,119.25
RZ_204115_13132,0,18430,51,0,1,88.53,119.50,88.50,119.72,88.47,119.88,88.46,119.78,88.44,119.67,88.45,119.55,88.47,119.55,88.55,119.47,88.60,119.40,88.58,119.35,88.50,119.42,88.42,119.58,88.47,119.67,88.51,119.67,88.51,119.62,88.46,119.60,88.40,119.67,88.40,119.70,88.39,119.72,88.40,119.72,88.41,119.72,88.42,119.67,88.41,119.62,88.39,119.55,88.35,119.53,88.33,119.58,88.36,119.58,88.39,119.58,88.41,119.70,88.36,119.85,88.34,120.03,88.33,120.05,88.34,120.08,88.36,120.08,88.40,120.08,88.41,120.05,88.45,120.00,88.47,119.95,88.50,120.00,88.53,120.05,88.55,119.97,88.59,119.83,88.60,119.67,88.54,119.78,88.49,119.90,88.36,120.03,88.30,119.95,88.29,119.80,88.33,119.62,88.36,119.67,88.35,119.78
RZ_204115_13133,0,18430,51,0,1,88.35,119.88,88.35,119.85,88.36,119.80,88.35,119.78,88.35,119.72,88.35,119.62,88.35,119.65,88.42,119.72,88.50,119.83,88.58,119.83,88.58,119.78,88.56,119.72,88.51,119.58,88.45,119.47,88.44,119.45,88.47,119.70,88.53,119.90,88.53,119.97,88.55,119.92,88.53,119.85,88.51,119.75,88.50,119.62,88.47,119.58,88.45,119.65,88.50,119.67,88.56,119.58,88.62,119.47,88.64,119.47,88.60,119.55,88.54,119.65,88.49,119.72,88.44,119.75,88.44,119.70,88.42,119.65,88.44,119.60,88.45,119.67,88.46,119.75,88.47,119.88,88.42,119.95,88.39,120.00,88.34,119.97,88.34,119.90,88.34,120.00,88.34,120.15,88.33,120.28,88.31,120.22,88.29,120.20,88.26,120.22,88.28,120.22,88.40,120.17,88.53,120.15
RZ_204115_13134,0,18430,50,0,12,88.66,120.10,88.70,119.95,88.75,119.83,88.67,119.75,88.56,119.80,88.44,119.83,88.41,119.78,88.41,119.90,88.41,120.03,88.42,119.97,88.44,119.80,88.47,119.62,88.46,119.70,88.45,119.75,88.47,119.78,88.51,119.78,88.55,119.78,88.53,119.78,88.47,119.78,88.45,119.80,88.46,119.83,88.51,119.88,88.55,119.90,88.53,119.92,88.51,119.85,88.50,119.78,88.51,119.55,88.61,119.42,88.71,119.33,88.69,119.20,88.58,119.08,88.46,119.00,88.49,119.08,88.54,119.25,88.59,119.42,88.62,119.53,88.62,119.55,88.62,119.60,88.62,119.65,88.59,119.67,88.58,119.47,88.55,119.35,88.55,119.25,88.54,119.33,88.53,119.28,88.54,119.22,88.56,119.30,88.58,119.33,88.56,119.40,88.55,119.40
RZ_204115_13135,0,18430,50,0,4,88.55,119.53,88.58,119.60,88.60,119.60,88.58,119.58,88.54,119.53,88.49,119.47,88.49,119.47,88.50,119.60,88.51,119.72,88.59,119.83,88.66,119.70,88.66,119.62,88.62,119.47,88.59,119.40,88.61,119.25,88.66,119.17,88.70,119.40,88.74,119.72,88.75,119.95,88.72,119.88,88.66,119.72,88.60,119.67,88.51,119.78,88.46,119.97,88.40,120.17,88.39,120.20,88.40,120.15,88.41,120.08,88.44,119.90,88.53,119.80,88.61,119.67,88.70,119.62,88.71,119.47,88.72,119.33,88.72,119.22,88.76,119.20,88.78,119.15,88.85,119.10,88.92,119.10,88.97,119.15,88.86,119.33,88.74,119.50,88.67,119.55,88.78,119.45,88.88,119.33,88.90,119.30,88.86,119.28,88.81,119.25,88.76,119.22,88.72,119.22
RZ_204115_13136,0,18430,50,0,4,88.71,119.15,88.66,119.08,88.61,119.22,88.58,119.47,88.60,119.75,88.65,119.83,88.67,119.88,88.69,119.62,88.69,119.40,88.70,119.28,88.72,119.38,88.76,119.45,88.80,119.38,88.81,119.22,88.83,119.12,88.84,119.05,88.84,119.08,88.85,119.10,88.85,119.40,88.74,119.75,88.62,119.92,88.51,119.78,88.51,119.62,88.56,119.58,88.62,119.53,88.70,119.47,88.71,119.50,88.71,119.55,88.70,119.60,88.74,119.58,88.78,119.42,88.81,119.35,88.83,119.35,88.85,119.42,88.91,119.45,88.94,119.42,88.90,119.33,88.83,119.25,88.74,119.25,88.71,119.28,88.76,119.30,88.85,119.28,88.95,119.10,88.96,118.95,88.95,118.95,88.94,119.12,88.94,119.38,88.94,119.47,88.95,119.50,88.96,119.40
RZ_204115_13137,0,18430,49,0,4,89.01,119.30,89.04,119.28,89.06,119.33,89.06,119.40,89.05,119.47,89.05,119.38,89.04,119.20,89.03,119.20,89.01,119.42,89.01,119.60,89.03,119.55,89.00,119.53,88.94,119.62,88.88,119.70,88.85,119.58,88.89,119.38,88.94,119.15,88.96,119.17,88.99,119.15,88.96,119.12,88.91,119.10,88.86,119.10,88.85,119.10,88.88,119.12,88.90,119.15,88.91,119.20,88.92,119.20,88.92,119.22,88.99,119.20,89.04,119.15,89.08,119.12,89.09,119.05,89.11,118.97,89.16,118.88,89.19,119.12,89.15,119.53,89.10,119.92,89.06,119.72,89.05,119.45,89.03,119.33,88.99,119.50,88.96,119.53,89.08,119.20,89.20,118.90,89.30,118.88,89.30,119.00,89.30,119.25,89.30,119.47,89.30,119.70
RZ_204115_13138,0,18430,101,0,1,89.29,119.85,89.30,119.90,89.33,119.72,89.35,119.50,89.35,119.47,89.30,119.67,89.22,119.90,89.17,119.88,89.15,119.80,89.12,119.72,89.12,119.62,89.14,119.58,89.15,119.62,89.15,119.62,89.15,119.67,89.12,119.62,89.10,119.65,89.15,119.62,89.24,119.58,89.33,119.55,89.35,119.55,89.38,119.55,89.38,119.53,89.38,119.50,89.39,119.45,89.39,119.40,89.39,119.40,89.38,119.35,89.36,119.33,89.35,119.25,89.34,119.20,89.31,119.35,89.30,119.62,89.29,119.90,89.28,119.97,89.22,119.95,89.17,119.92,89.16,119.95,89.20,120.05,89.24,120.17,89.28,119.88,89.33,119.53,89.39,119.20,89.41,119.25,89.45,119.33,89.49,119.38,89.54,119.45,89.55,119.50,89.55,119.53,89.51,119.78,89.47,120.03,89.46,120.15,89.50,120.05,89.56,119.92,89.62,119.85,89.58,119.78,89.50,119.72,89.41,119.72,89.42,119.72,89.45,119.70,89.49,119.67,89.51,119.62,89.54,119.62,89.54,119.67,89.53,119.70,89.54,119.78,89.55,119.88,89.58,119.90,89.59,119.80,89.61,119.67,89.62,119.65,89.58,119.72,89.51,119.85,89.46,119.90,89.50,119.92,89.55,119.90,89.60,119.85,89.62,119.78,89.66,119.70,89.66,119.65,89.67,119.67,89.69,119.70,89.64,119.75,89.61,119.67,89.59,119.72,89.60,119.90,89.58,120.15,89.56,120.05,89.56,119.83,89.61,119.53,89.65,119.42,89.69,119.40,89.69,119.42,89.69,119.45,89.70,119.47,89.67,119.53,89.60,119.65,89.54,119.78,89.58,119.80,89.64,119.75,89.67,119.42
RZ_204115_13139,0,18430,50,0,1,89.65,119.20,89.61,119.00,89.61,119.10,89.61,119.17,89.58,119.28,89.55,119.35,89.45,119.45,89.36,119.38,89.35,119.25,89.46,119.22,89.65,119.33,89.79,119.42,89.88,119.42,89.89,119.30,89.86,119.20,89.84,119.17,89.80,119.20,89.80,119.25,89.70,119.22,89.61,119.25,89.50,119.33,89.49,119.38,89.53,119.28,89.58,119.22,89.62,119.17,89.62,119.20,89.67,119.28,89.70,119.33,89.71,119.35,89.72,119.30,89.72,119.28,89.72,119.30,89.72,119.35,89.74,119.40,89.75,119.40,89.75,119.40,89.74,119.40,89.75,119.47,89.76,119.55,89.71,119.60,89.66,119.58,89.67,119.55,89.75,119.50,89.83,119.38,89.83,119.25,89.81,119.05,89.81,118.97,89.81,119.00,89.84,119.10,89.85,119.33
RZ_204115_13140,0,18430,49,0,1,89.88,119.45,89.88,119.67,89.88,119.75,89.86,119.65,89.91,119.45,89.96,119.30,89.86,119.38,89.71,119.42,89.59,119.33,89.58,119.20,89.55,119.22,89.56,119.40,89.64,119.40,89.55,119.28,89.39,119.15,89.14,119.22,88.89,119.28,88.66,119.33,88.53,119.33,88.12,119.22,87.72,119.15,87.05,119.05,86.62,119.03,85.95,119.00,85.41,119.05,84.78,119.12,84.05,119.28,83.40,119.33,82.80,119.35,82.41,119.38,82.09,119.40,81.84,119.50,81.56,119.60,81.26,119.55,81.04,119.42,80.97,119.30,80.88,119.35,80.80,119.35,80.66,119.30,80.58,119.15,80.47,118.92,80.44,118.72,80.39,118.60,80.39,118.60,80.35,118.60,80.33,118.60,80.31,118.60,80.33,118.60,80.35,118.67
RZ_204115_13141,0,18430,50,0,1,80.34,118.72,80.34,118.75,80.34,118.67,80.34,118.62,80.33,118.67,80.31,118.75,80.31,118.58,80.34,118.35,80.36,118.10,80.39,117.97,80.44,117.83,80.49,117.70,80.50,117.70,80.46,117.62,80.41,117.55,80.39,117.47,80.38,117.53,80.39,117.75,80.40,117.95,80.38,118.12,80.35,118.05,80.34,117.95,80.35,117.92,80.35,117.90,80.29,117.85,80.22,117.72,80.10,117.70,80.04,117.72,79.99,117.85,80.03,117.75,80.06,117.60,80.17,117.42,80.30,117.40,80.40,117.38,80.35,117.40,80.28,117.42,80.20,117.55,80.20,117.65,80.25,117.72,80.30,117.70,80.35,117.78,80.34,117.85,80.34,117.75,80.35,117.58,80.38,117.45,80.39,117.55,80.39,117.67,80.36,117.72,80.35,117.67,80.38,117.60
RZ_204115_13142,0,18430,50,0,1,80.39,117.67,80.39,117.80,80.38,117.83,80.36,117.72,80.34,117.55,80.30,117.47,80.31,117.42,80.35,117.45,80.31,117.47,80.25,117.60,80.16,117.72,80.14,117.85,80.12,117.75,80.16,117.62,80.20,117.50,80.22,117.45,80.25,117.40,80.26,117.42,80.28,117.55,80.28,117.65,80.31,117.70,80.35,117.83,80.40,117.92,80.41,118.10,80.42,118.15,80.42,118.22,80.42,118.22,80.44,118.05,80.45,117.90,80.42,117.75,80.38,117.85,80.30,117.95,80.20,117.92,80.14,117.85,80.19,117.83,80.28,117.90,80.33,117.83,80.28,117.70,80.22,117.70,80.20,117.83,80.20,117.95,80.22,118.05,80.24,118.17,80.25,118.03,80.26,117.75,80.28,117.47,80.28,117.45,80.33,117.35,80.36,117.25,80.41,117.35
RZ_204115_13143,0,18430,50,0,1,80.40,117.55,80.40,117.78,80.40,117.78,80.44,117.70,80.46,117.65,80.42,117.70,80.36,117.80,80.31,117.92,80.31,117.88,80.35,117.88,80.39,117.83,80.42,117.88,80.41,117.95,80.41,118.08,80.33,118.17,80.24,118.20,80.16,118.22,80.19,118.25,80.20,118.30,80.16,118.30,80.12,118.33,80.08,118.38,80.09,118.35,80.14,118.30,80.19,118.25,80.24,118.25,80.24,118.28,80.16,118.28,80.09,118.25,80.01,118.22,80.03,118.20,80.09,118.15,80.15,118.00,80.21,117.88,80.22,117.83,80.20,117.92,80.16,118.00,80.10,118.00,80.08,117.97,80.08,117.90,80.08,117.88,80.10,117.88,80.15,117.85,80.20,117.80,80.15,117.72,80.06,117.62,80.05,117.53,80.12,117.60,80.19,117.78,80.16,117.97
RZ_204115_13144,0,18430,51,0,1,80.14,117.88,80.11,117.75,80.04,117.62,79.97,117.62,79.99,117.83,80.09,118.03,80.17,118.10,80.19,117.97,80.19,117.85,80.16,117.78,80.17,117.62,80.15,117.45,80.14,117.38,80.11,117.38,80.09,117.40,80.06,117.62,80.05,117.85,80.09,118.00,80.12,117.95,80.15,117.83,80.16,117.72,80.12,117.65,80.11,117.62,80.10,117.60,80.12,117.60,80.08,117.60,80.01,117.60,79.95,117.60,79.95,117.58,79.92,117.55,79.88,117.62,79.83,117.83,79.78,118.03,79.76,118.10,79.75,118.05,79.76,118.00,79.89,117.92,80.01,117.88,80.11,117.80,80.09,117.85,80.08,117.85,79.99,117.85,79.91,117.72,79.84,117.67,79.85,117.62,79.86,117.55,79.88,117.42,79.88,117.40,79.89,117.47,79.90,117.47,79.92,117.35
RZ_204115_13145,0,18430,51,0,1,79.92,117.28,79.92,117.28,79.92,117.30,79.92,117.30,79.92,117.33,79.92,117.33,79.86,117.35,79.80,117.47,79.81,117.60,79.88,117.55,79.94,117.38,79.94,117.20,79.96,117.22,79.99,117.25,80.03,117.33,80.04,117.40,79.97,117.30,79.91,117.12,79.81,117.12,79.79,117.28,79.78,117.42,79.78,117.45,79.80,117.53,79.80,117.58,79.80,117.47,79.83,117.22,79.88,116.97,79.85,116.85,79.81,116.83,79.79,116.80,79.83,116.85,79.84,116.85,79.81,116.85,79.78,116.83,79.76,116.83,79.79,116.85,79.84,116.85,79.88,116.88,79.90,117.00,79.85,117.15,79.83,117.10,79.80,116.92,79.84,116.78,79.88,116.80,79.89,116.80,79.89,116.80,79.86,116.83,79.83,116.90,79.76,117.00,79.74,117.00,79.76,116.95
RZ_204115_13146,0,18430,50,0,1,79.81,117.00,79.86,117.10,79.86,117.17,79.86,117.17,79.86,117.20,79.86,117.20,79.88,117.15,79.88,117.10,79.88,117.12,79.86,117.20,79.86,117.30,79.88,117.35,79.89,117.35,79.89,117.35,79.89,117.35,79.83,117.38,79.76,117.22,79.71,117.08,79.70,116.97,79.72,117.05,79.74,117.12,79.75,117.15,79.74,117.20,79.72,117.22,79.72,117.25,79.74,117.20,79.79,117.17,79.83,117.17,79.86,117.20,79.85,117.28,79.85,117.30,79.86,117.33,79.85,117.22,79.83,117.15,79.80,117.08,79.80,117.08,79.80,117.12,79.80,117.17,79.79,117.22,79.79,117.15,79.79,117.03,79.86,116.88,79.94,116.80,80.01,116.92,80.01,116.95,79.99,117.00,79.94,116.97,79.84,117.03,79.76,117.03,79.81,117.03
RZ_204115_13147,0,18430,50,0,1,79.96,117.00,80.10,116.95,80.05,116.88,80.00,116.80,80.03,116.60,80.11,116.38,80.25,116.22,80.38,116.25,80.51,116.10,80.61,115.90,80.71,115.70,80.80,115.75,80.89,115.80,80.85,115.65,80.83,115.45,80.86,115.12,81.00,114.90,81.12,114.62,81.17,114.45,81.19,114.28,81.12,114.12,81.06,114.00,81.03,114.03,81.09,114.03,81.14,114.03,81.09,114.03,81.03,114.03,80.96,114.00,80.88,114.03,80.80,114.00,80.72,114.00,80.71,114.00,80.70,114.08,80.67,114.12,80.65,114.10,80.64,114.05,80.64,114.00,80.62,114.12,80.69,114.30,80.78,114.12,80.86,113.78,80.88,113.62,80.84,113.83,80.81,113.90,80.80,113.80,80.83,113.70,80.84,113.70,80.85,113.67,80.88,113.60,80.88,113.53
RZ_204115_13148,0,18430,50,0,1,80.81,113.47,80.76,113.50,80.74,113.35,80.75,113.20,80.78,113.10,80.76,113.17,80.75,113.15,80.74,113.10,80.83,113.10,80.90,113.25,80.95,113.40,80.86,113.47,80.78,113.45,80.74,113.42,80.75,113.40,80.78,113.35,80.80,113.22,80.81,113.12,80.80,113.22,80.80,113.38,80.80,113.53,80.81,113.50,80.81,113.50,80.79,113.53,80.78,113.53,80.78,113.55,80.76,113.55,80.75,113.50,80.83,113.38,80.91,113.28,80.99,113.30,80.99,113.38,81.00,113.42,81.01,113.42,81.00,113.40,80.89,113.62,80.78,113.85,80.71,113.85,80.75,113.72,80.85,113.55,80.92,113.58,81.01,113.62,81.03,113.70,80.96,113.72,80.89,113.65,80.84,113.45,80.85,113.33,80.88,113.38,80.88,113.60,80.89,113.85
RZ_204115_13149,0,18430,50,0,1,80.90,113.75,80.88,113.58,80.85,113.55,80.81,113.72,80.86,113.85,80.91,113.72,80.96,113.62,80.96,113.58,80.96,113.53,80.99,113.40,81.01,113.25,81.01,113.38,81.00,113.58,81.00,113.65,81.03,113.58,81.03,113.55,81.01,113.62,80.99,113.65,81.01,113.62,81.03,113.58,81.04,113.55,81.03,113.62,81.01,113.67,81.01,113.72,81.00,113.67,81.00,113.75,80.99,113.80,81.00,113.85,81.01,113.88,81.00,113.88,80.99,113.78,80.97,113.72,80.97,113.78,80.96,113.92,80.96,113.97,80.96,113.90,80.96,113.90,80.95,114.00,80.95,114.15,80.97,114.08,81.01,113.92,81.09,113.95,81.12,114.12,81.16,114.22,81.16,114.08,81.17,113.92,81.19,113.85,81.19,113.85,81.19,113.85,81.19,113.85
RZ_204115_13150,0,18430,50,0,1,81.19,113.80,81.17,113.72,81.11,113.75,81.05,113.83,81.01,113.90,80.99,113.97,80.99,114.03,80.97,114.05,80.97,113.95,81.04,113.88,81.11,113.80,81.16,113.80,81.15,113.80,81.06,113.95,81.00,114.10,80.94,114.15,80.92,114.20,80.92,114.25,80.95,114.08,80.97,113.78,80.99,113.67,80.96,113.92,80.94,114.15,80.92,114.12,80.92,114.12,80.99,114.05,81.06,113.97,81.11,114.00,81.09,114.20,81.09,114.42,81.09,114.62,81.11,114.70,81.04,114.70,80.97,114.58,81.01,114.42,81.11,114.40,81.21,114.42,81.21,114.47,81.20,114.50,81.16,114.40,81.19,114.25,81.24,114.10,81.17,114.03,81.05,113.97,80.97,113.97,81.01,114.00,81.03,113.97,81.00,113.95,81.01,113.90,81.05,113.92
RZ_204115_13151,0,18430,50,0,1,81.08,113.92,81.05,113.97,81.04,114.03,81.03,114.05,81.03,114.08,81.03,114.15,81.04,114.35,81.04,114.50,81.06,114.50,81.06,114.53,81.06,114.65,81.03,114.83,80.97,114.85,80.94,114.70,80.95,114.50,80.99,114.35,81.01,114.35,81.03,114.38,81.00,114.45,80.99,114.47,80.97,114.47,81.03,114.47,81.06,114.50,81.11,114.53,81.12,114.50,81.16,114.47,81.19,114.50,81.11,114.60,81.03,114.65,80.91,114.62,80.89,114.62,80.95,114.67,81.01,114.85,81.10,114.97,81.10,114.92,81.11,114.80,81.09,114.70,81.06,114.80,81.08,114.85,81.11,114.88,81.15,115.00,81.14,115.15,81.10,115.33,81.10,115.33,81.11,115.22,81.15,115.12,81.15,115.00,81.15,114.97,81.09,114.97,81.06,114.95
RZ_204115_13152,0,18430,49,0,1,81.05,114.95,81.10,114.80,81.11,114.67,81.12,114.53,81.11,114.50,81.08,114.60,81.04,114.72,81.01,114.88,81.01,114.92,81.01,114.90,80.99,114.88,81.04,114.85,81.10,114.85,81.16,114.85,81.17,114.88,81.20,114.75,81.20,114.62,81.19,114.67,81.16,114.83,81.15,115.08,81.16,115.15,81.19,115.22,81.19,115.22,81.17,115.17,81.20,115.05,81.25,114.92,81.21,114.83,81.15,114.80,81.06,114.78,81.08,114.75,81.08,114.72,81.10,114.72,81.09,114.72,81.08,114.72,81.05,114.72,81.03,114.67,81.03,114.65,80.99,114.75,80.96,114.97,80.94,115.20,80.94,115.12,80.96,114.95,80.97,114.80,81.00,114.80,81.00,114.80,81.00,114.83,81.00,114.85,81.01,114.83,81.03,114.78
RZ_204115_13153,0,18430,51,0,1,81.08,114.72,81.12,114.67,81.12,114.85,81.08,115.08,81.03,115.00,81.03,114.72,81.03,114.40,81.00,114.38,80.97,114.40,80.94,114.67,80.99,114.95,81.06,115.08,81.06,114.97,81.00,114.90,80.94,114.97,80.95,115.03,80.97,115.08,80.97,115.00,80.97,114.95,81.01,114.88,81.05,115.03,81.10,115.15,81.11,115.12,81.11,114.92,81.09,114.70,81.04,114.67,81.00,114.60,80.96,114.55,81.04,114.47,81.12,114.42,81.21,114.47,81.19,114.53,81.21,114.38,81.24,114.17,81.24,114.35,81.19,114.70,81.14,114.95,81.12,114.78,81.14,114.60,81.10,114.53,81.06,114.50,81.05,114.47,81.09,114.50,81.11,114.55,81.12,114.62,81.15,114.58,81.19,114.53,81.19,114.50,81.21,114.53,81.22,114.58,81.22,114.60
RZ_204115_13154,0,18430,49,0,1,81.21,114.62,81.15,114.78,81.05,114.90,80.96,114.97,81.01,114.97,81.11,114.95,81.21,114.78,81.21,114.62,81.19,114.47,81.16,114.55,81.16,114.55,81.16,114.50,81.16,114.42,81.14,114.35,81.11,114.33,81.04,114.38,81.00,114.38,80.99,114.38,81.03,114.35,81.05,114.35,81.04,114.42,81.01,114.47,81.03,114.33,81.05,114.12,81.05,114.15,81.03,114.35,81.00,114.60,80.96,114.65,80.94,114.62,80.99,114.53,81.06,114.42,81.19,114.28,81.24,114.15,81.21,114.03,81.15,114.03,81.08,114.00,81.06,113.97,81.09,113.95,81.12,113.95,81.16,114.00,81.15,114.08,81.11,114.20,81.09,114.25,81.08,114.22,81.08,114.15,81.11,114.08,81.14,114.08,81.12,114.12,81.10,114.22
RZ_204115_13155,0,18430,50,0,1,81.08,114.30,81.10,114.15,81.14,114.00,81.15,113.92,81.12,114.08,81.10,114.15,81.08,114.12,81.08,114.20,81.09,114.40,81.08,114.58,81.04,114.60,81.00,114.50,81.01,114.42,81.03,114.38,80.94,114.42,80.86,114.45,80.88,114.38,80.97,114.28,81.05,114.22,81.04,114.30,81.03,114.35,81.10,114.38,81.16,114.45,81.24,114.55,81.24,114.62,81.17,114.60,81.11,114.58,81.00,114.67,80.97,114.78,80.99,114.85,81.05,114.85,81.11,114.75,81.15,114.67,81.17,114.60,81.10,114.67,81.00,114.83,80.99,114.97,81.08,115.00,81.10,114.95,81.04,114.90,81.00,114.85,81.01,114.80,81.04,114.80,81.00,114.85,80.96,114.92,81.10,114.92,81.26,114.90,81.44,114.88,81.42,114.88,81.35,115.03
RZ_204115_13156,0,18430,51,0,1,81.29,115.17,81.24,115.38,81.25,115.40,81.28,115.42,81.29,115.40,81.29,115.40,81.24,115.45,81.19,115.58,81.15,115.65,81.17,115.75,81.20,115.95,81.19,116.12,81.17,116.17,81.16,116.03,81.17,116.15,81.24,116.53,81.30,116.88,81.36,116.95,81.35,117.10,81.35,117.25,81.35,117.47,81.35,117.67,81.33,118.03,81.30,118.38,81.33,118.78,81.36,119.08,81.38,119.55,81.34,120.10,81.36,120.92,81.40,121.78,81.42,122.62,81.38,123.42,81.31,124.33,81.29,125.55,81.29,126.72,81.29,128.20,81.22,129.82,81.17,131.68,81.03,133.93,80.85,136.05,80.65,138.85,80.61,141.60,80.66,144.72,80.71,147.45,80.78,151.10,80.71,155.15,80.61,159.90,80.40,164.60,80.15,170.18,79.89,176.75,79.54,183.78
RZ_204115_13157,0,18430,51,0,4,79.01,192.47,78.44,201.85,77.84,212.15,77.64,222.47,77.64,232.97,77.55,244.05,76.91,255.38,75.81,267.18,73.95,278.48,72.39,288.45,71.12,297.23,70.91,302.65,70.81,305.23,70.81,305.23
RZ_204115_13158,0,18430,50,0,4,null
RZ_204115_13159,0,18430,50,0,4,null
RZ_204115_13160,0,18430,50,0,1,80.59,179.35,80.59,179.35,80.96,178.72,81.39,177.15,81.74,174.65,81.61,172.18,81.50,169.75,81.47,167.60,81.60,164.93,81.75,162.22,81.89,159.88,81.96,157.62,82.03,155.30,82.08,152.70,82.12,150.47,81.91,149.10,81.54,147.90,81.17,146.60,80.99,145.28,81.05,143.65,81.09,142.38,81.17,140.95
RZ_204115_13161,0,18430,51,0,1,81.14,139.75,80.95,138.93,80.81,138.10,80.65,137.32,80.56,136.12,80.47,135.10,80.44,134.00,80.47,133.05,80.56,131.97,80.64,131.25,80.66,130.88,80.64,130.30,80.59,129.82,80.54,129.03,80.50,128.53,80.53,127.78,80.58,127.12,80.64,126.60,80.65,126.03,80.65,125.55,80.69,125.08,80.75,124.58,80.81,124.05,80.89,123.53,80.95,123.33,80.99,123.28,80.97,123.25,80.97,123.10,81.01,122.78,81.06,122.22,81.05,121.80,81.01,121.22,80.96,120.90,80.96,120.35,80.95,120.08,81.00,119.67,81.09,119.38,81.17,119.15,81.22,118.88,81.21,118.72,81.20,118.55,81.20,118.50,81.22,118.45,81.17,118.45,81.12,118.17,81.09,117.90,81.10,117.58,81.11,117.55,81.12,117.53,81.08,117.53,81.04,117.47
RZ_204115_13162,0,18430,51,0,1,80.99,117.40,81.09,117.17,81.17,117.00,81.28,116.97,81.28,117.15,81.26,117.28,81.22,117.22,81.17,117.15,81.11,117.15,81.05,117.08,81.03,117.03,81.00,117.05,80.89,117.17,80.76,117.28,80.64,117.30,80.64,117.33,80.64,117.38,80.62,117.40,80.61,117.42,80.61,117.38,80.62,117.35,80.64,117.22,80.62,117.15,80.60,117.08,80.56,117.08,80.50,117.15,80.42,117.17,80.35,117.22,80.34,117.20,80.36,117.38,80.44,117.58,80.54,117.35,80.56,116.92,80.55,116.55,80.51,116.65,80.51,116.75,80.46,116.80,80.41,116.83,80.41,116.83,80.47,116.92,80.55,117.05,80.56,117.20,80.55,117.17,80.50,117.03,80.46,116.88,80.46,116.78,80.46,116.72,80.47,116.70,80.49,116.83,80.49,117.03,80.47,117.25
RZ_204115_13163,0,18430,50,0,1,80.46,117.33,80.46,117.35,80.45,117.33,80.46,117.10,80.45,116.85,80.45,116.60,80.44,116.72,80.42,116.85,80.42,116.78,80.38,116.55,80.34,116.42,80.31,116.50,80.35,116.53,80.38,116.55,80.39,116.53,80.38,116.55,80.35,116.47,80.34,116.42,80.33,116.35,80.30,116.33,80.29,116.30,80.25,116.35,80.21,116.40,80.17,116.38,80.15,116.38,80.12,116.38,80.09,116.50,80.10,116.58,80.15,116.53,80.20,116.40,80.24,116.30,80.19,116.30,80.12,116.33,80.06,116.33,80.05,116.30,80.04,116.25,80.05,116.22,80.06,116.17,80.09,116.20,80.12,116.20,80.15,116.22,80.15,116.22,80.15,116.25,80.16,116.25,80.16,116.25,80.16,116.28,80.17,116.38,80.16,116.47,80.11,116.47,80.08,116.38
RZ_204115_13164,0,18430,50,0,1,80.04,116.28,80.04,116.22,80.06,116.30,80.10,116.40,80.15,116.50,80.20,116.53,80.24,116.53,80.29,116.47,80.31,116.53,80.30,116.58,80.26,116.65,80.24,116.60,80.24,116.55,80.25,116.53,80.28,116.53,80.22,116.55,80.15,116.47,80.08,116.42,80.11,116.35,80.15,116.40,80.14,116.42,80.08,116.35,80.03,116.28,80.04,116.17,80.04,116.20,80.04,116.28,80.04,116.45,80.05,116.58,80.04,116.72,80.03,116.78,80.06,116.80,80.14,116.72,80.20,116.65,80.19,116.55,80.16,116.40,80.15,116.25,80.14,116.15,80.14,116.17,80.09,116.20,80.05,116.20,80.03,116.20,80.08,116.17,80.15,116.15,80.21,116.10,80.19,116.08,80.17,116.05,80.12,116.00,80.10,115.97,80.10,115.95,80.14,115.97
RZ_204115_13165,0,18430,50,0,1,80.17,116.03,80.12,116.03,80.08,116.00,80.01,116.00,79.99,116.00,79.96,116.05,79.94,116.08,79.94,116.10,79.96,116.08,79.99,116.03,80.01,115.95,80.05,115.92,80.09,115.92,80.11,115.92,80.14,115.95,80.10,115.97,80.08,115.97,80.08,115.97,80.09,115.92,80.09,115.83,80.09,115.72,80.11,115.65,80.14,115.65,80.15,115.67,80.15,115.67,80.19,115.62,80.22,115.60,80.24,115.60,80.20,115.60,80.12,115.65,80.04,115.67,79.96,115.72,79.95,115.75,80.01,115.78,80.09,115.78,80.15,115.62,80.19,115.45,80.17,115.22,80.16,115.15,80.10,115.42,80.05,115.78,80.03,116.05,80.06,115.97,80.08,115.85,80.09,115.78,80.08,115.78,80.08,115.78,80.05,115.78,80.04,115.80,80.06,115.72
RZ_204115_13166,0,18430,50,0,1,80.09,115.67,80.10,115.62,80.08,115.67,80.09,115.53,80.14,115.38,80.17,115.30,80.17,115.35,80.15,115.40,80.14,115.38,80.14,115.47,80.22,115.55,80.31,115.60,80.40,115.53,80.40,115.45,80.36,115.45,80.30,115.45,80.25,115.45,80.21,115.45,80.21,115.45,80.21,115.45,80.22,115.30,80.21,115.15,80.17,115.08,80.17,115.15,80.20,115.20,80.24,115.17,80.17,115.12,80.11,115.10,80.09,115.05,80.16,115.03,80.21,115.03,80.22,114.97,80.19,114.95,80.17,114.95,80.21,115.00,80.28,115.05,80.34,115.08,80.34,115.10,80.31,115.10,80.33,115.10,80.34,115.10,80.38,114.97,80.29,114.83,80.20,114.78,80.15,114.90,80.19,114.97,80.22,114.97,80.33,114.95,80.42,114.95,80.47,114.97
RZ_204115_13167,0,18430,49,0,1,80.46,115.03,80.44,115.10,80.41,115.17,80.36,115.12,80.31,115.08,80.34,115.05,80.35,115.17,80.35,115.25,80.33,115.25,80.34,115.25,80.35,115.17,80.36,115.10,80.35,114.95,80.31,114.88,80.29,114.70,80.31,114.55,80.38,114.50,80.42,114.62,80.39,114.85,80.39,114.97,80.40,115.05,80.45,115.05,80.47,115.03,80.42,115.03,80.33,115.30,80.24,115.58,80.24,115.85,80.26,115.83,80.24,115.80,80.19,115.75,80.24,115.70,80.34,115.65,80.42,115.62,80.42,115.60,80.46,115.62,80.50,115.65,80.46,115.67,80.39,115.67,80.31,115.72,80.29,115.78,80.26,115.78,80.28,115.70,80.31,115.55,80.34,115.45,80.33,115.42,80.33,115.45,80.35,115.50,80.33,115.55,80.28,115.55
RZ_204115_13168,0,18430,50,0,1,80.30,115.50,80.39,115.58,80.44,115.70,80.41,115.70,80.40,115.58,80.39,115.55,80.34,115.62,80.30,115.70,80.28,115.65,80.26,115.60,80.25,115.60,80.26,115.70,80.26,115.85,80.28,115.97,80.35,116.08,80.42,116.03,80.51,116.00,80.54,116.00,80.46,116.05,80.36,116.12,80.28,116.03,80.25,115.92,80.22,115.85,80.24,115.85,80.24,115.92,80.24,116.08,80.22,116.25,80.25,116.33,80.22,116.35,80.19,116.35,80.16,116.38,80.16,116.42,80.17,116.45,80.19,116.42,80.21,116.40,80.30,116.35,80.39,116.30,80.40,116.25,80.33,116.25,80.25,116.33,80.25,116.38,80.26,116.38,80.29,116.35,80.31,116.28,80.34,116.25,80.35,116.30,80.31,116.40,80.28,116.42,80.25,116.45,80.24,116.53
RZ_204115_13169,0,18430,50,0,1,80.22,116.70,80.22,116.80,80.26,116.67,80.28,116.47,80.26,116.28,80.22,116.28,80.21,116.25,80.24,116.20,80.28,116.28,80.34,116.45,80.36,116.62,80.40,116.72,80.42,116.83,80.45,116.80,80.47,116.78,80.47,116.70,80.46,116.67,80.45,116.67,80.41,116.67,80.38,116.67,80.35,116.75,80.38,116.88,80.39,117.00,80.40,117.05,80.39,117.12,80.39,117.20,80.39,117.25,80.39,117.20,80.40,117.15,80.44,117.05,80.47,116.95,80.53,116.78,80.54,116.70,80.53,117.00,80.46,117.35,80.40,117.70,80.35,117.58,80.38,117.45,80.40,117.33,80.45,117.35,80.47,117.42,80.50,117.53,80.49,117.58,80.45,117.60,80.42,117.60,80.40,117.62,80.40,117.62,80.42,117.62,80.46,117.62,80.50,117.58
RZ_204115_13170,0,18430,50,0,1,80.51,117.53,80.53,117.47,80.51,117.47,80.50,117.65,80.47,117.80,80.47,117.97,80.51,117.97,80.53,118.00,80.55,118.05,80.53,118.08,80.50,118.05,80.46,117.97,80.44,117.90,80.47,117.90,80.54,117.88,80.61,117.80,80.62,117.75,80.62,117.88,80.61,118.08,80.60,118.28,80.61,118.35,80.64,118.40,80.66,118.47,80.69,118.47,80.71,118.42,80.72,118.40,80.58,118.38,80.41,118.38,80.30,118.35,80.34,118.33,80.38,118.28,80.33,118.28,80.29,118.30,80.26,118.42,80.31,118.60,80.35,118.78,80.38,118.88,80.36,118.90,80.39,118.88,80.41,118.85,80.44,118.83,80.41,118.80,80.38,118.78,80.35,118.75,80.35,118.70,80.45,118.60,80.54,118.53,80.61,118.55,80.60,118.60,80.61,118.67
RZ_204115_13171,0,18430,50,0,1,80.62,118.72,80.66,118.83,80.66,118.92,80.65,119.15,80.62,119.30,80.62,119.45,80.61,119.40,80.59,119.10,80.58,118.83,80.54,118.58,80.51,118.55,80.45,118.65,80.42,118.75,80.53,118.83,80.66,118.78,80.79,118.78,80.79,118.80,80.80,118.78,80.83,118.75,80.81,118.92,80.80,119.15,80.74,119.20,80.69,118.95,80.64,118.72,80.62,118.65,80.61,118.62,80.64,118.70,80.65,118.78,80.65,118.85,80.59,118.85,80.54,119.00,80.51,119.12,80.51,119.22,80.54,119.15,80.54,119.12,80.54,119.25,80.60,119.38,80.67,119.35,80.69,119.20,80.64,119.08,80.65,119.12,80.72,119.15,80.80,119.17,80.78,119.22,80.75,119.25,80.67,119.28,80.61,119.30,80.67,119.30,80.79,119.30,80.90,119.33
RZ_204115_13172,0,18430,50,0,1,80.91,119.33,80.91,119.33,80.91,119.40,80.81,119.45,80.72,119.40,80.64,119.30,80.62,119.17,80.69,119.15,80.75,119.30,80.83,119.45,80.83,119.65,80.84,119.72,80.84,119.75,80.85,119.67,80.89,119.58,80.94,119.50,80.94,119.45,80.90,119.42,80.79,119.42,80.71,119.45,80.71,119.45,80.79,119.42,80.86,119.38,80.88,119.33,80.88,119.40,80.86,119.42,80.86,119.45,80.86,119.33,80.88,119.28,80.89,119.15,80.90,119.10,80.85,119.12,80.79,119.12,80.72,119.12,80.74,119.15,80.72,119.33,80.71,119.53,80.69,119.55,80.70,119.47,80.78,119.40,80.86,119.42,80.94,119.53,80.92,119.60,80.88,119.70,80.83,119.72,80.78,119.80,80.78,119.85,80.79,119.75,80.80,119.58,80.81,119.38
RZ_204115_13173,0,18430,51,0,1,80.83,119.40,80.83,119.50,80.84,119.60,80.80,119.67,80.76,119.70,80.72,119.72,80.71,119.90,80.70,120.10,80.70,120.28,80.74,120.22,80.79,120.10,80.81,120.00,80.84,119.97,80.84,119.95,80.85,119.85,80.88,119.75,80.86,119.70,80.83,119.70,80.79,119.80,80.76,119.85,80.76,119.90,80.76,120.00,80.76,120.15,80.75,120.35,80.74,120.40,80.75,120.22,80.75,120.05,80.75,119.88,80.69,119.97,80.65,120.03,80.64,120.03,80.65,120.05,80.66,120.03,80.71,120.05,80.75,120.03,80.76,120.03,80.72,120.03,80.70,119.75,80.76,119.47,80.81,119.38,80.86,119.50,80.90,119.62,80.99,119.62,81.08,119.67,81.10,119.45,81.05,119.20,80.99,119.12,80.95,119.33,80.94,119.50,80.92,119.58,80.88,119.67
RZ_204115_13174,0,18430,51,0,1,80.84,119.72,80.86,119.58,80.92,119.42,80.92,119.55,80.88,119.80,80.85,119.70,80.86,119.33,80.91,119.15,80.94,119.38,80.95,119.65,80.92,119.72,80.90,119.88,80.85,120.00,80.80,120.08,80.80,120.05,80.89,120.00,80.97,119.95,80.97,119.75,80.94,119.58,80.88,119.55,80.84,119.65,80.85,119.78,80.91,119.78,80.96,119.83,80.90,119.88,80.84,119.62,80.80,119.35,80.81,119.20,80.83,119.45,80.78,119.70,80.76,119.62,80.81,119.42,80.89,119.28,80.94,119.35,80.90,119.47,80.86,119.53,80.84,119.60,80.84,119.62,80.89,119.45,80.92,119.22,80.92,119.03,80.88,119.08,80.86,119.15,80.85,119.12,80.85,119.08,80.85,118.97,80.84,118.95,80.85,118.97,80.86,119.00,80.88,119.03,80.86,119.03
RZ_204115_13175,0,18430,50,0,1,80.90,118.92,80.95,118.85,80.97,118.75,80.96,118.72,80.95,118.72,80.92,118.80,80.92,118.88,80.95,118.90,81.01,118.90,80.97,119.00,80.91,119.12,80.84,119.15,80.81,119.05,80.81,118.85,80.81,118.72,80.81,118.70,80.80,118.80,80.80,118.80,80.79,118.67,80.79,118.53,80.79,118.50,80.80,118.40,80.83,118.33,80.85,118.35,80.85,118.53,80.85,118.72,80.85,118.83,80.79,118.83,80.72,118.78,80.70,118.78,80.72,118.78,80.74,118.85,80.67,118.88,80.65,118.85,80.67,118.85,80.72,118.85,80.79,118.85,80.79,118.85,80.80,118.88,80.83,118.90,80.88,118.88,80.92,118.85,80.99,118.70,80.95,118.58,80.85,118.50,80.74,118.60,80.74,118.80,80.74,118.95,80.76,119.05,80.75,119.00
RZ_204115_13176,0,18430,50,0,12,80.76,118.92,80.78,118.88,80.78,118.92,80.74,118.97,80.69,119.03,80.64,119.08,80.64,119.08,80.65,118.88,80.69,118.67,80.70,118.53,80.70,118.55,80.69,118.58,80.67,118.55,80.66,118.55,80.69,118.60,80.74,118.65,80.79,118.75,80.83,118.80,80.84,118.72,80.84,118.60,80.80,118.47,80.74,118.45,80.67,118.45,80.64,118.45,80.61,118.53,80.59,118.60,80.66,118.67,80.76,118.53,80.83,118.38,80.78,118.25,80.72,118.28,80.69,118.28,80.65,118.22,80.60,118.17,80.60,118.05,80.62,117.97,80.66,117.97,80.70,118.08,80.70,118.15,80.70,118.20,80.69,118.30,80.71,118.38,80.72,118.53,80.74,118.62,80.71,118.67,80.74,118.47,80.76,118.38,80.75,118.33,80.70,118.40,80.71,118.38
RZ_204115_13177,0,18430,50,0,4,80.78,118.33,80.75,118.35,80.66,118.42,80.59,118.47,80.64,118.40,80.67,118.35,80.72,118.30,80.69,118.38,80.65,118.47,80.59,118.55,80.58,118.60,80.60,118.55,80.66,118.50,80.71,118.40,80.69,118.33,80.64,118.22,80.59,118.28,80.56,118.33,80.55,118.42,80.58,118.47,80.58,118.53,80.59,118.53,80.59,118.53,80.59,118.58,80.59,118.60,80.55,118.75,80.51,118.85,80.47,118.92,80.46,118.92,80.46,118.85,80.53,118.70,80.60,118.53,80.66,118.45,80.67,118.40,80.67,118.30,80.66,118.22,80.66,118.22,80.67,118.20,80.67,118.22,80.58,118.28,80.47,118.33,80.39,118.50,80.46,118.60,80.53,118.65,80.59,118.55,80.59,118.47,80.59,118.40,80.59,118.33,80.59,118.28,80.58,118.25
RZ_204115_13178,0,18430,49,0,4,80.55,118.33,80.53,118.38,80.50,118.45,80.50,118.47,80.51,118.47,80.53,118.58,80.54,118.67,80.56,118.60,80.59,118.45,80.58,118.30,80.55,118.28,80.49,118.22,80.45,118.20,80.47,118.38,80.53,118.58,80.56,118.70,80.54,118.55,80.50,118.40,80.42,118.33,80.36,118.38,80.38,118.42,80.45,118.45,80.53,118.47,80.45,118.50,80.39,118.47,80.39,118.38,80.45,118.22,80.56,118.15,80.62,118.08,80.56,118.05,80.45,118.03,80.41,118.03,80.49,118.00,80.56,118.05,80.55,118.30,80.55,118.58,80.54,118.62,80.53,118.53,80.51,118.42,80.51,118.40,80.53,118.38,80.54,118.50,80.55,118.65,80.55,118.67,80.56,118.58,80.58,118.40,80.59,118.30,80.59,118.25,80.61,118.28
RZ_204115_13179,0,18430,101,0,1,80.62,118.20,80.64,118.08,80.62,118.15,80.61,118.33,80.59,118.50,80.58,118.42,80.58,118.38,80.58,118.38,80.59,118.42,80.59,118.47,80.59,118.50,80.59,118.60,80.60,118.67,80.60,118.67,80.56,118.60,80.51,118.53,80.47,118.53,80.49,118.47,80.49,118.42,80.54,118.53,80.58,118.67,80.60,118.62,80.55,118.40,80.50,118.20,80.47,118.25,80.50,118.25,80.49,118.25,80.42,118.22,80.36,118.22,80.39,118.22,80.44,118.25,80.49,118.25,80.47,118.28,80.47,118.33,80.46,118.47,80.49,118.58,80.53,118.65,80.56,118.65,80.58,118.67,80.54,118.75,80.50,118.80,80.46,118.83,80.49,118.75,80.49,118.65,80.51,118.50,80.53,118.45,80.54,118.45,80.54,118.47,80.50,118.55,80.45,118.55,80.39,118.58,80.41,118.58,80.44,118.58,80.45,118.55,80.42,118.58,80.40,118.60,80.39,118.62,80.38,118.60,80.38,118.53,80.38,118.42,80.41,118.33,80.47,118.28,80.54,118.25,80.55,118.20,80.54,118.20,80.53,118.25,80.56,118.22,80.58,118.20,80.54,118.17,80.50,118.20,80.46,118.30,80.42,118.40,80.41,118.47,80.40,118.53,80.41,118.55,80.41,118.50,80.41,118.45,80.41,118.50,80.41,118.70,80.40,118.90,80.41,118.65,80.44,118.30,80.45,118.03,80.45,118.20,80.45,118.40,80.44,118.50,80.44,118.55,80.42,118.58,80.40,118.60,80.39,118.67,80.38,118.72,80.36,118.85,80.35,118.88,80.34,118.90,80.35,118.88,80.36,118.80,80.33,118.62,80.29,118.50,80.30,118.45,80.38,118.53,80.46,118.58
RZ_204115_13180,0,18430,50,0,1,80.51,118.58,80.53,118.55,80.55,118.53,80.58,118.50,80.55,118.50,80.53,118.53,80.53,118.60,80.56,118.65,80.60,118.70,80.51,118.83,80.42,118.92,80.38,118.72,80.39,118.50,80.44,118.22,80.47,118.17,80.50,118.17,80.50,118.22,80.50,118.28,80.49,118.47,80.49,118.60,80.49,118.72,80.49,118.72,80.47,118.80,80.46,118.88,80.47,118.83,80.49,118.90,80.53,118.97,80.56,119.08,80.61,119.05,80.58,119.05,80.53,119.00,80.46,118.97,80.46,118.95,80.46,118.92,80.46,118.85,80.45,118.80,80.42,118.80,80.39,118.85,80.36,118.80,80.35,118.75,80.29,118.70,80.24,118.67,80.28,118.65,80.39,118.60,80.50,118.55,80.51,118.58,80.51,118.65,80.53,118.80,80.54,118.92,80.50,118.85
RZ_204115_13181,0,18430,50,0,1,80.47,118.55,80.46,118.25,80.46,118.17,80.46,118.28,80.45,118.38,80.51,118.40,80.62,118.38,80.75,118.38,80.71,118.38,80.64,118.38,80.60,118.40,80.65,118.40,80.66,118.45,80.65,118.47,80.64,118.47,80.66,118.45,80.64,118.40,80.56,118.35,80.50,118.28,80.51,118.25,80.61,118.25,80.71,118.30,80.62,118.33,80.51,118.30,80.40,118.25,80.38,118.35,80.35,118.47,80.35,118.60,80.36,118.67,80.36,118.70,80.35,118.72,80.34,118.72,80.36,118.47,80.51,118.22,80.65,118.10,80.66,118.15,80.53,118.22,80.44,118.20,80.46,118.30,80.49,118.38,80.50,118.33,80.50,118.22,80.49,118.20,80.46,118.25,80.47,118.28,80.47,118.28,80.49,118.28,80.46,118.28,80.49,118.42,80.51,118.60
RZ_204115_13182,0,18430,50,0,1,80.56,118.72,80.60,118.67,80.62,118.60,80.61,118.47,80.56,118.40,80.50,118.38,80.44,118.45,80.41,118.55,80.40,118.58,80.39,118.60,80.38,118.78,80.40,118.95,80.46,119.10,80.53,119.05,80.58,118.83,80.58,118.62,80.56,118.60,80.55,118.78,80.58,118.80,80.64,118.60,80.70,118.30,80.75,118.20,80.70,118.12,80.65,118.38,80.61,118.60,80.64,118.75,80.67,118.70,80.69,118.67,80.70,118.70,80.71,118.67,80.72,118.55,80.75,118.42,80.78,118.20,80.79,118.12,80.81,118.05,80.83,118.10,80.85,118.10,80.86,118.10,80.88,118.33,80.86,118.58,80.80,118.83,80.75,118.83,80.69,118.80,80.67,118.75,80.69,118.78,80.69,118.83,80.70,118.78,80.79,118.58,80.88,118.40,80.91,118.25
RZ_204115_13183,0,18430,50,0,1,80.88,118.12,80.81,118.00,80.64,118.33,80.44,118.72,80.28,119.15,80.04,119.17,79.78,119.35,79.51,119.53,79.16,119.70,78.69,119.75,78.21,120.00,77.79,120.20,77.25,120.42,76.70,120.97,76.30,121.55,76.08,122.28,75.84,122.62,75.62,123.15,75.51,123.75,75.35,124.40,75.28,124.90,75.15,125.38,75.05,125.67,74.90,125.95,74.80,126.03,74.74,126.25,74.72,126.62,74.74,126.95,74.75,127.15,74.76,127.25,74.72,127.38,74.67,127.40,74.64,127.40,74.64,127.38,74.67,127.35,74.70,127.30,74.71,127.28,74.67,127.33,74.64,127.40,74.59,127.42,74.54,127.38,74.49,127.30,74.46,127.25,74.47,127.22,74.49,127.12,74.51,126.90,74.55,126.70,74.58,126.58,74.61,126.55,74.64,126.53
RZ_204115_13184,0,18430,50,0,1,74.54,126.47,74.41,126.45,74.28,126.42,74.28,126.38,74.36,126.35,74.44,126.40,74.53,126.53,74.46,126.65,74.42,126.67,74.39,126.67,74.40,126.65,74.42,126.65,74.41,126.75,74.40,126.88,74.45,126.97,74.53,126.92,74.59,126.83,74.59,126.75,74.59,126.67,74.59,126.62,74.58,126.53,74.51,126.50,74.46,126.53,74.46,126.53,74.50,126.47,74.58,126.47,74.60,126.55,74.59,126.65,74.55,126.78,74.56,126.83,74.60,126.90,74.65,126.88,74.66,126.80,74.69,126.50,74.72,126.25,74.75,126.05,74.75,126.05,74.75,126.08,74.75,126.28,74.74,126.40,74.74,126.53,74.74,126.47,74.74,126.53,74.69,126.58,74.64,126.70,74.60,126.75,74.62,126.83,74.67,126.83,74.74,126.62,74.79,126.38
RZ_204115_13185,0,18430,49,0,1,74.85,126.15,74.89,126.10,74.91,126.03,74.88,126.00,74.84,126.03,74.83,126.08,74.84,126.03,74.84,126.00,74.84,126.00,74.84,126.03,74.83,126.15,74.81,126.28,74.80,126.38,74.80,126.38,74.81,126.35,74.84,126.28,74.88,126.17,74.92,126.10,74.96,126.05,75.03,126.00,75.04,125.97,74.96,126.03,74.89,126.08,74.80,126.12,74.79,126.05,74.76,125.95,74.75,125.85,74.75,126.03,74.76,126.25,74.78,126.45,74.78,126.47,74.75,126.42,74.74,126.28,74.74,126.17,74.75,126.17,74.83,126.20,74.90,126.22,74.99,126.20,75.03,126.20,75.06,126.38,75.09,126.58,75.09,126.58,75.08,126.33,75.05,126.08,75.04,125.97,75.06,125.95,75.10,126.08,75.10,126.20,75.08,126.35
RZ_204115_13186,0,18430,50,0,1,75.05,126.47,75.05,126.55,75.05,126.62,75.06,126.42,75.09,126.22,75.10,126.05,75.10,126.03,75.08,126.00,75.03,126.00,74.99,126.03,74.99,126.15,75.00,126.20,75.03,126.20,75.09,126.17,75.16,126.15,75.16,126.20,75.10,126.25,75.01,126.40,75.04,126.53,75.08,126.67,75.14,126.75,75.17,126.58,75.19,126.33,75.17,126.05,75.11,126.00,75.08,126.03,75.01,126.08,75.00,125.97,75.01,125.83,75.04,125.92,75.09,126.10,75.09,126.30,75.10,126.20,75.10,126.17,75.14,126.12,75.20,126.08,75.22,125.97,75.24,125.90,75.24,125.88,75.24,125.90,75.25,125.90,75.28,125.92,75.28,125.95,75.28,125.97,75.26,126.03,75.21,126.12,75.16,126.17,75.10,126.17,75.09,126.15,75.10,126.20
RZ_204115_13187,0,18430,50,0,1,75.10,126.25,75.08,126.33,75.04,126.35,75.10,126.25,75.19,126.12,75.29,126.03,75.20,126.08,75.09,126.12,74.97,126.10,74.92,126.08,74.92,126.00,74.95,125.95,75.00,125.95,75.08,125.97,75.12,126.05,75.15,126.12,75.15,126.20,75.20,126.22,75.24,126.38,75.25,126.55,75.22,126.75,75.21,126.78,75.20,126.80,75.16,126.78,75.15,126.53,75.15,126.30,75.15,126.05,75.12,126.05,75.11,126.03,75.10,126.03,75.10,126.10,75.12,126.20,75.15,126.30,75.15,126.28,75.12,126.28,75.10,126.38,75.09,126.45,75.09,126.47,75.09,126.40,75.11,126.33,75.12,126.42,75.12,126.50,75.12,126.58,75.15,126.58,75.17,126.55,75.16,126.55,75.11,126.53,75.05,126.50,75.00,126.53,74.95,126.55
RZ_204115_13188,0,18430,50,0,1,74.96,126.53,75.01,126.50,75.06,126.42,75.08,126.40,75.10,126.30,75.11,126.20,75.08,126.08,75.03,126.05,74.96,126.20,74.94,126.40,74.92,126.58,74.88,126.55,74.85,126.50,74.90,126.53,74.99,126.60,75.09,126.67,75.08,126.80,75.05,126.85,75.01,126.88,75.03,126.83,75.05,126.83,75.09,126.85,75.10,126.90,75.10,126.83,75.06,126.78,75.01,126.72,74.99,126.72,74.99,126.72,74.97,126.75,74.96,126.78,74.96,126.83,74.97,126.80,74.99,126.78,74.99,126.75,75.00,126.83,75.01,126.83,75.01,126.78,74.97,126.72,74.95,126.67,74.94,126.65,74.94,126.75,74.92,126.85,74.92,127.00,74.91,127.00,74.91,127.03,74.91,127.03,74.91,127.15,74.91,127.28,74.90,127.40,74.90,127.40
RZ_204115_13189,0,18430,51,0,1,74.92,127.40,74.96,127.38,75.01,127.38,75.06,127.42,75.10,127.47,75.09,127.42,75.01,127.35,74.94,127.28,74.89,127.33,74.89,127.35,74.88,127.30,74.86,127.25,74.89,127.22,74.91,127.22,74.96,127.22,74.97,127.42,74.97,127.62,74.95,127.88,74.88,127.90,74.83,127.62,74.79,127.33,74.80,127.12,74.81,127.22,74.85,127.25,74.89,127.15,74.88,127.22,74.83,127.38,74.78,127.50,74.76,127.47,74.80,127.55,74.83,127.62,74.85,127.65,74.88,127.55,74.91,127.42,74.92,127.35,74.91,127.33,74.90,127.35,74.90,127.42,74.91,127.53,74.94,127.35,74.86,127.15,74.79,127.05,74.71,127.17,74.71,127.33,74.72,127.38,74.72,127.33,74.76,127.22,74.79,127.17,74.76,127.25,74.72,127.33,74.66,127.33
RZ_204115_13190,0,18430,51,0,1,74.66,127.28,74.65,127.20,74.65,127.00,74.66,126.85,74.66,126.97,74.65,127.25,74.61,127.50,74.60,127.40,74.59,127.30,74.60,127.15,74.61,127.05,74.65,126.95,74.67,126.85,74.69,126.75,74.69,126.78,74.66,126.95,74.62,127.15,74.59,127.25,74.58,127.30,74.60,127.33,74.64,127.35,74.61,127.28,74.56,127.22,74.51,127.20,74.51,127.15,74.58,127.00,74.62,126.85,74.64,126.80,74.58,126.85,74.51,126.92,74.54,126.97,74.61,127.03,74.70,126.95,74.74,126.88,74.72,126.83,74.70,126.88,74.67,126.92,74.65,127.03,74.62,127.10,74.60,127.17,74.59,127.17,74.60,127.20,74.61,127.25,74.61,127.35,74.59,127.40,74.56,127.50,74.55,127.55,74.58,127.55,74.60,127.50,74.62,127.45,74.64,127.53
RZ_204115_13191,0,18430,50,0,1,74.56,127.62,74.49,127.47,74.47,127.25,74.54,127.05,74.60,127.15,74.55,127.22,74.50,127.28,74.41,127.25,74.36,127.22,74.31,127.25,74.29,127.25,74.35,127.22,74.42,127.17,74.50,127.22,74.53,127.25,74.55,127.28,74.61,127.28,74.64,127.35,74.67,127.40,74.69,127.50,74.69,127.53,74.67,127.55,74.65,127.58,74.60,127.62,74.55,127.45,74.51,127.28,74.49,127.10,74.47,127.12,74.44,127.20,74.40,127.22,74.38,127.17,74.39,127.10,74.38,126.95,74.36,126.85,74.34,127.17,74.29,127.60,74.25,127.97,74.25,127.90,74.26,127.78,74.30,127.67,74.35,127.60,74.36,127.55,74.36,127.53,74.33,127.50,74.31,127.50,74.33,127.53,74.36,127.53,74.41,127.42,74.46,127.30,74.49,127.25
RZ_204115_13192,0,18430,50,0,1,74.47,127.35,74.44,127.47,74.40,127.55,74.39,127.55,74.41,127.40,74.45,127.22,74.42,127.25,74.39,127.45,74.38,127.62,74.40,127.62,74.41,127.62,74.35,127.50,74.30,127.35,74.26,127.20,74.25,127.28,74.26,127.35,74.29,127.42,74.33,127.42,74.35,127.42,74.35,127.42,74.35,127.40,74.36,127.42,74.38,127.45,74.39,127.47,74.36,127.58,74.35,127.67,74.33,127.78,74.33,127.72,74.33,127.70,74.29,127.70,74.25,127.72,74.20,127.72,74.17,127.80,74.14,127.88,74.12,127.95,74.12,127.95,74.12,127.88,74.22,127.80,74.34,127.72,74.42,127.70,74.41,127.70,74.39,127.75,74.38,127.78,74.36,127.70,74.35,127.65,74.35,127.65,74.35,127.70,74.39,127.72,74.40,127.70,74.35,127.70
RZ_204115_13193,0,18430,50,0,12,74.29,127.70,74.21,127.72,74.25,127.80,74.29,127.88,74.33,127.92,74.29,127.92,74.25,127.97,74.22,128.00,74.26,127.92,74.31,127.78,74.34,127.62,74.31,127.70,74.29,127.85,74.28,128.00,74.28,128.10,74.30,128.00,74.31,127.85,74.33,127.67,74.35,127.53,74.30,127.38,74.25,127.25,74.19,127.25,74.19,127.33,74.19,127.53,74.17,127.70,74.15,127.78,74.16,127.75,74.20,127.72,74.24,127.60,74.25,127.45,74.24,127.28,74.22,127.28,74.22,127.28,74.28,127.22,74.31,127.17,74.33,127.20,74.29,127.20,74.25,127.22,74.20,127.25,74.20,127.33,74.21,127.38,74.16,127.35,74.10,127.33,74.05,127.22,74.05,127.15,74.10,127.05,74.14,127.03,74.19,127.05,74.17,127.10,74.17,127.15
RZ_204115_13194,0,18430,50,0,4,74.19,127.15,74.19,127.17,74.20,127.17,74.22,127.17,74.24,127.20,74.25,127.25,74.22,127.30,74.20,127.28,74.19,127.25,74.21,127.22,74.25,127.20,74.22,127.15,74.16,127.12,74.09,127.28,74.05,127.42,74.03,127.38,74.09,127.20,74.19,127.00,74.22,126.92,74.15,126.85,74.08,126.78,74.03,126.78,74.01,126.67,74.00,126.55,74.03,126.42,74.04,126.38,74.04,126.47,74.01,126.60,73.99,126.58,74.01,126.42,74.05,126.50,74.08,126.72,74.06,126.88,74.08,126.80,74.10,126.72,74.11,126.75,74.17,126.78,74.21,126.75,74.14,126.75,74.04,126.72,73.89,126.80,73.84,126.85,73.84,126.67,73.88,126.42,73.91,126.45,73.92,126.67,73.96,126.88,74.04,126.80,74.09,126.75,74.12,126.72
RZ_204115_13195,0,18430,50,0,4,74.15,126.72,74.15,126.65,74.10,126.58,74.04,126.50,73.91,126.60,73.84,126.75,73.78,126.92,73.80,126.88,73.90,126.80,73.99,126.75,74.08,126.78,74.10,126.80,74.11,126.83,74.14,126.80,74.19,126.62,74.16,126.45,74.11,126.33,74.08,126.33,74.10,126.30,74.11,126.30,74.09,126.47,74.08,126.65,74.06,126.78,74.06,126.72,74.05,126.65,74.04,126.65,74.03,126.65,74.04,126.65,74.08,126.62,74.12,126.58,74.17,126.55,74.20,126.50,74.22,126.50,74.25,126.50,74.25,126.47,74.25,126.45,74.22,126.50,74.19,126.53,74.14,126.58,74.11,126.55,74.10,126.60,74.10,126.65,74.10,126.70,74.09,126.83,74.09,126.90,74.06,126.97,74.05,126.95,74.04,126.92,74.10,126.88,74.17,126.88
RZ_204115_13196,0,18430,100,0,1,74.21,126.90,74.14,126.88,74.05,126.80,74.06,126.55,74.14,126.33,74.19,126.20,74.20,126.25,74.20,126.47,74.17,126.78,74.12,127.08,74.05,127.20,74.00,127.20,74.05,127.15,74.14,127.10,74.21,127.15,74.20,127.22,74.20,127.12,74.12,126.95,74.06,126.78,74.12,126.92,74.28,127.05,74.29,127.20,74.16,127.20,74.00,127.15,73.97,127.05,74.03,126.95,74.10,126.95,74.15,127.03,74.11,127.12,74.05,127.17,74.01,127.20,73.97,127.30,73.97,127.35,73.96,127.40,73.96,127.40,74.01,127.28,74.05,127.12,74.10,126.88,74.09,126.75,74.05,126.95,74.03,127.25,74.04,127.62,74.09,127.70,74.14,127.67,74.14,127.50,74.14,127.22,74.12,127.00,74.08,127.00,74.03,127.12,73.97,127.25,73.95,127.28,73.99,127.30,74.05,127.28,74.14,127.38,74.16,127.47,74.22,127.58,74.24,127.55,74.21,127.50,74.17,127.45,74.12,127.45,74.16,127.50,74.17,127.60,74.19,127.65,74.19,127.65,74.19,127.58,74.20,127.30,74.21,127.05,74.22,127.10,74.21,127.33,74.20,127.53,74.19,127.47,74.19,127.42,74.19,127.42,74.20,127.38,74.20,127.30,74.20,127.38,74.20,127.53,74.19,127.62,74.19,127.53,74.19,127.42,74.19,127.38,74.17,127.40,74.19,127.42,74.20,127.47,74.19,127.47,74.17,127.30,74.16,127.15,74.19,127.00,74.20,127.05,74.21,127.03,74.21,127.00,74.21,127.10,74.19,127.22,74.17,127.35,74.16,127.35,74.15,127.30,74.15,127.15,74.16,127.03,74.17,127.08,74.16,127.17
RZ_204115_13197,0,18430,50,0,1,74.16,127.28,74.17,127.17,74.19,127.10,74.20,127.12,74.15,127.22,74.10,127.30,74.14,127.30,74.24,127.28,74.31,127.22,74.34,127.17,74.36,127.12,74.34,127.10,74.29,127.08,74.24,126.97,74.22,126.90,74.22,126.90,74.26,126.97,74.31,127.08,74.34,127.08,74.31,127.05,74.29,126.97,74.26,127.05,74.25,127.10,74.28,127.08,74.30,126.95,74.33,126.83,74.33,126.75,74.33,126.65,74.33,126.78,74.33,126.92,74.33,127.10,74.33,127.12,74.28,127.20,74.22,127.25,74.16,127.05,74.15,126.80,74.17,126.70,74.20,126.85,74.25,127.05,74.26,127.10,74.26,126.95,74.26,126.75,74.26,126.53,74.28,126.50,74.28,126.58,74.28,126.72,74.28,126.85,74.28,126.88,74.28,126.88,74.28,126.88
RZ_204115_13198,0,18430,50,0,1,74.26,126.85,74.26,126.83,74.24,126.80,74.21,126.83,74.21,126.83,74.21,126.83,74.22,126.75,74.20,126.67,74.20,126.58,74.21,126.55,74.22,126.53,74.22,126.50,74.21,126.50,74.21,126.53,74.24,126.60,74.26,126.65,74.30,126.67,74.31,126.70,74.30,126.78,74.28,126.88,74.25,126.83,74.25,126.85,74.24,126.83,74.22,126.88,74.21,126.85,74.25,126.85,74.26,126.85,74.26,126.83,74.29,126.80,74.30,126.78,74.33,126.78,74.31,126.72,74.30,126.65,74.29,126.60,74.29,126.58,74.28,126.58,74.26,126.53,74.25,126.40,74.26,126.30,74.28,126.22,74.29,126.22,74.29,126.38,74.28,126.58,74.28,126.75,74.28,126.72,74.28,126.70,74.28,126.67,74.30,126.72,74.34,126.75,74.39,126.70
RZ_204115_13199,0,18430,49,0,1,74.41,126.62,74.40,126.50,74.41,126.40,74.42,126.33,74.42,126.30,74.39,126.33,74.36,126.38,74.35,126.45,74.34,126.60,74.40,126.67,74.47,126.65,74.51,126.55,74.44,126.47,74.38,126.45,74.34,126.45,74.35,126.42,74.35,126.40,74.36,126.33,74.38,126.25,74.39,126.20,74.40,126.20,74.38,126.25,74.34,126.42,74.30,126.58,74.33,126.53,74.36,126.40,74.39,126.25,74.36,126.22,74.34,126.12,74.25,126.08,74.20,126.03,74.15,126.08,74.16,126.10,74.19,126.12,74.17,126.22,74.16,126.33,74.24,126.40,74.35,126.42,74.50,126.30,74.53,126.15,74.49,126.03,74.40,126.03,74.31,126.05,74.31,126.05,74.34,126.03,74.39,126.00,74.42,125.97,74.46,125.95,74.44,125.95
RZ_204115_13200,0,18430,50,0,1,74.40,125.97,74.34,126.03,74.30,126.08,74.26,126.15,74.26,126.17,74.28,126.20,74.29,126.15,74.31,126.03,74.31,125.95,74.31,125.92,74.31,126.05,74.29,126.17,74.26,126.30,74.30,126.35,74.30,126.35,74.29,126.08,74.21,125.83,74.20,125.53,74.22,125.53,74.24,125.53,74.26,125.53,74.30,125.50,74.33,125.47,74.35,125.42,74.36,125.40,74.38,125.53,74.39,125.65,74.42,125.78,74.46,125.83,74.46,125.85,74.46,125.85,74.46,125.80,74.47,125.72,74.49,125.70,74.50,125.67,74.51,125.65,74.49,125.70,74.46,125.72,74.42,125.78,74.47,125.72,74.51,125.65,74.55,125.55,74.54,125.47,74.51,125.40,74.49,125.35,74.56,125.45,74.65,125.58,74.67,125.72,74.60,125.75,74.56,125.67
RZ_204115_13201,0,18430,50,0,1,74.59,125.58,74.59,125.58,74.58,125.65,74.53,125.55,74.53,125.38,74.53,125.22,74.55,125.25,74.56,125.28,74.56,125.30,74.58,125.33,74.59,125.50,74.59,125.67,74.58,125.78,74.59,125.67,74.62,125.60,74.66,125.62,74.67,125.65,74.64,125.58,74.60,125.45,74.54,125.33,74.53,125.30,74.58,125.25,74.64,125.22,74.70,125.22,74.72,125.20,74.75,125.20,74.74,125.25,74.69,125.28,74.64,125.33,74.61,125.30,74.59,125.28,74.60,125.25,74.62,125.10,74.65,125.00,74.66,125.05,74.67,125.20,74.71,125.30,74.74,125.22,74.76,125.10,74.78,125.03,74.78,125.03,74.76,125.08,74.75,125.12,74.74,125.10,74.74,125.08,74.74,125.05,74.75,125.12,74.78,125.20,74.79,125.30,74.76,125.30
RZ_204115_13202,0,18430,51,0,1,74.74,125.15,74.72,125.00,74.74,124.85,74.78,124.85,74.81,125.00,74.84,125.20,74.84,125.40,74.85,125.47,74.85,125.50,74.85,125.42,74.89,125.30,74.94,125.22,74.97,125.30,74.97,125.35,74.97,125.38,74.96,125.35,74.94,125.33,74.91,125.38,74.85,125.45,74.81,125.53,74.80,125.53,74.83,125.53,74.84,125.40,74.84,125.30,74.84,125.25,74.84,125.33,74.81,125.53,74.79,125.72,74.81,125.65,74.85,125.45,74.89,125.45,74.90,125.60,74.91,125.70,74.89,125.58,74.83,125.50,74.78,125.47,74.79,125.42,74.83,125.40,74.86,125.40,74.90,125.45,74.92,125.45,74.97,125.42,75.00,125.40,74.92,125.42,74.84,125.38,74.79,125.33,74.83,125.35,74.88,125.40,74.90,125.45,74.91,125.42,74.95,125.38
RZ_204115_13203,0,18430,51,0,1,74.96,125.38,74.96,125.35,74.95,125.38,74.94,125.38,74.91,125.28,74.90,125.17,74.89,125.08,74.88,125.05,74.90,125.03,74.92,125.03,74.92,125.03,74.91,125.00,74.90,125.08,74.90,125.12,74.86,125.17,74.84,125.15,74.83,125.17,74.84,125.17,74.81,125.20,74.79,125.22,74.79,125.25,74.85,125.28,74.90,125.28,74.92,125.17,74.95,125.12,74.97,125.12,75.00,125.15,74.99,125.15,74.96,125.12,74.95,125.05,74.95,125.00,74.95,124.97,74.97,124.95,75.01,125.03,75.05,125.12,75.06,125.22,75.06,125.28,75.06,125.25,75.08,125.30,75.09,125.33,75.08,125.38,75.04,125.35,75.01,125.12,75.04,124.92,75.08,124.85,75.10,125.03,75.09,125.17,75.09,125.15,75.05,125.15,75.01,125.15,74.97,125.15
RZ_204115_13204,0,18430,50,0,1,74.99,125.10,74.99,125.00,75.01,124.85,75.04,124.75,75.05,124.72,75.06,124.72,75.04,124.72,75.03,124.65,75.01,124.47,75.01,124.30,74.97,124.53,74.92,124.85,74.92,125.00,74.96,124.85,74.99,124.70,74.97,124.67,75.01,124.65,75.06,124.62,75.10,124.60,75.08,124.70,75.06,124.83,75.08,124.88,75.10,124.83,75.14,124.78,75.15,124.75,75.15,124.78,75.15,124.83,75.16,124.95,75.16,125.00,75.19,124.90,75.20,124.72,75.19,124.55,75.14,124.60,75.10,124.70,75.10,124.80,75.06,124.85,75.03,124.85,74.97,124.88,74.96,124.97,74.91,125.10,74.89,125.15,74.90,125.10,74.94,125.05,74.97,125.05,75.03,125.08,75.12,125.10,75.21,125.10,75.22,125.03,75.19,124.90,75.15,124.83
RZ_204115_13205,0,18430,50,0,1,75.12,124.83,75.10,124.80,75.09,124.67,75.08,124.58,75.05,124.62,75.05,124.75,75.09,124.85,75.09,124.83,75.09,124.80,75.05,124.80,75.08,124.83,75.10,124.88,75.11,124.92,75.10,124.97,75.14,124.97,75.17,124.97,75.25,124.95,75.29,124.92,75.31,124.90,75.29,124.88,75.28,124.88,75.25,124.88,75.24,124.88,75.19,124.97,75.12,125.10,75.11,125.20,75.17,125.20,75.24,125.15,75.28,125.05,75.33,125.03,75.36,125.08,75.41,125.15,75.41,125.12,75.34,125.03,75.26,124.95,75.16,124.97,75.15,125.00,75.22,125.17,75.31,125.33,75.29,125.42,75.19,125.35,75.09,125.30,75.20,125.25,75.31,125.25,75.41,125.25,75.44,125.15,75.34,124.97,75.22,124.83,75.14,124.85,75.16,124.95
RZ_204115_13206,0,18430,50,0,11,75.20,125.03,75.21,125.03,75.24,125.12,75.26,125.20,75.29,125.22,75.24,125.10,75.17,125.05,75.22,125.03,75.34,125.03,75.42,125.00,75.40,124.97,75.38,125.00,75.36,125.08,75.30,125.15,75.25,124.97,75.19,124.78,75.17,124.67,75.16,124.78,75.19,124.88,75.25,124.83,75.29,124.80,75.31,124.70,75.31,124.65,75.31,124.62,75.39,124.67,75.46,124.72,75.55,124.62,75.54,124.50,75.49,124.62,75.46,124.85,75.49,124.85,75.50,124.62,75.41,124.42,75.31,124.58,75.38,124.65,75.47,124.70,75.60,124.67,75.61,124.72,75.59,124.80,75.56,124.83,75.58,124.80,75.61,124.83,75.59,124.88,75.53,124.80,75.49,124.67,75.51,124.53,75.54,124.45,75.56,124.40,75.58,124.40,75.59,124.40
RZ_204115_13207,0,18430,50,0,11,75.54,124.40,75.49,124.40,75.45,124.47,75.42,124.55,75.39,124.60,75.36,124.60,75.34,124.60,75.35,124.55,75.36,124.47,75.35,124.40,75.34,124.35,75.34,124.30,75.34,124.25,75.30,124.22,75.26,124.20,75.25,124.30,75.28,124.45,75.28,124.62,75.25,124.70,75.30,124.72,75.36,124.72,75.39,124.72,75.33,124.75,75.26,124.75,75.22,124.78,75.21,124.75,75.20,124.80,75.21,124.88,75.22,124.85,75.29,124.78,75.34,124.70,75.39,124.88,75.40,125.03,75.40,125.33,75.34,125.42,75.26,125.33,75.19,125.05,75.20,124.75,75.19,124.70,75.17,124.62,75.19,124.58,75.20,124.58,75.20,124.60,75.17,124.62,75.19,124.70,75.19,124.72,75.17,124.78,75.15,124.75,75.15,124.78,75.20,124.85
RZ_204115_13208,0,18430,50,0,11,75.22,124.78,75.24,124.67,75.24,124.72,75.22,124.92,75.24,125.10,75.25,125.15,75.20,125.17,75.14,125.05,75.09,124.88,75.09,124.72,75.11,124.90,75.14,125.10,75.19,125.28,75.20,125.25,75.20,125.22,75.15,125.20,75.11,125.20,75.10,125.20,75.11,125.20,75.14,125.22,75.09,125.25,75.03,125.22,74.96,125.20,74.97,125.17,75.00,125.22,75.00,125.25,75.00,125.28,75.04,125.25,75.10,125.22,75.17,125.12,75.17,125.08,75.16,125.10,75.14,125.28,75.11,125.42,75.12,125.42,75.15,125.35,75.16,125.30,75.16,125.35,75.17,125.35,75.19,125.30,75.15,125.30,75.09,125.33,75.05,125.30,75.06,125.30,75.09,125.30,75.10,125.35,75.11,125.55,75.11,125.72,75.11,125.85,75.09,125.83
RZ_204115_13209,0,18430,49,0,3,75.05,125.78,75.06,125.75,75.11,125.78,75.11,125.78,75.00,125.80,74.90,125.72,74.85,125.67,74.89,125.70,74.92,125.80,74.96,125.90,74.95,125.90,74.92,125.90,74.99,125.90,75.06,125.83,75.14,125.75,75.14,125.65,75.11,125.88,75.10,126.12,75.09,126.25,75.11,126.28,75.15,126.30,75.09,126.38,74.99,126.28,74.89,126.17,74.88,126.15,74.89,126.15,74.91,126.17,74.95,126.20,74.97,126.25,74.99,126.25,74.99,126.22,74.99,126.17,74.99,125.97,75.01,125.78,75.01,125.80,74.96,126.03,74.91,126.28,74.83,126.20,74.80,126.12,74.91,126.08,75.05,126.22,75.09,126.35,74.96,126.45,74.86,126.42,74.88,126.45,74.89,126.45,74.91,126.45,74.94,126.47,74.97,126.50
RZ_204115_13210,0,18430,50,0,3,74.99,126.55,74.97,126.65,74.96,126.72,74.96,126.67,74.97,126.62,74.99,126.60,74.95,126.72,74.89,126.78,74.94,126.80,75.05,126.75,75.00,126.75,74.85,126.78,74.84,126.62,74.94,126.45,75.03,126.62,74.99,126.97,75.00,126.97,75.01,126.65,75.03,126.30,75.03,126.25,75.04,126.25,75.05,126.35,75.05,126.42,75.05,126.47,75.04,126.42,75.00,126.38,74.97,126.38,74.95,126.47,74.97,126.58,75.01,126.67,75.00,126.70,74.94,126.65,74.89,126.60,74.86,126.58,74.85,126.65,74.85,126.75,74.94,126.80,75.03,126.78,75.08,126.80,75.05,126.83,75.01,126.85,74.99,126.88,74.97,126.75,75.01,126.62,75.04,126.50,75.03,126.47,74.99,126.45,74.96,126.50,74.97,126.58,74.96,126.65
RZ_204115_13211,0,18430,51,0,3,74.91,126.65,74.83,126.67,74.79,126.70,74.81,126.72,74.89,126.72,74.94,126.70,74.91,126.90,74.89,127.12,74.85,127.17,74.86,126.95,74.88,126.62,74.91,126.53,74.90,126.47,74.90,126.55,74.89,126.60,74.85,126.65,74.81,126.65,74.81,126.65,74.85,126.67,74.89,126.67,74.86,126.67,74.84,126.67,74.81,126.55,74.85,126.42,74.91,126.22,74.95,126.15,74.92,126.30,74.90,126.47,74.90,126.55,74.92,126.45,74.95,126.28,74.99,126.25,75.03,126.20,75.08,126.20,75.09,126.20,75.09,126.20,75.04,126.33,74.99,126.45,74.95,126.50,74.95,126.42,74.94,126.38,74.92,126.42,74.89,126.47,74.89,126.50,74.90,126.47,74.92,126.42,74.94,126.35,74.95,126.33,74.95,126.35,74.92,126.42,74.90,126.47
RZ_204115_13212,0,18430,50,0,3,74.90,126.45,74.94,126.38,74.96,126.28,74.97,126.25,74.95,126.20,74.94,126.15,74.90,126.17,74.88,126.25,74.85,126.30,74.89,126.33,74.94,126.35,74.97,126.28,74.94,126.22,74.86,126.35,74.79,126.53,74.79,126.55,74.76,126.38,74.74,126.38,74.83,126.50,74.96,126.65,75.12,126.58,75.08,126.53,75.00,126.45,74.92,126.42,74.91,126.50,74.91,126.58,74.95,126.67,75.01,126.60,75.06,126.42,75.05,126.28,75.06,126.25,75.09,126.35,75.11,126.42,75.10,126.38,75.09,126.28,75.08,126.12,75.08,126.00,75.06,125.88,75.04,125.83,75.01,126.00,74.97,126.17,74.96,126.15,74.95,125.97,74.97,125.85,75.00,125.92,75.05,126.00,75.08,125.90,75.05,125.80,74.99,125.92,74.92,126.17
RZ_204115_13213,0,18430,50,0,3,74.90,126.40,74.88,126.42,74.86,126.40,74.92,126.40,75.00,126.38,75.06,126.38,75.06,126.40,75.05,126.42,75.06,126.33,75.08,126.20,75.09,126.08,75.10,126.00,75.09,125.95,75.08,126.03,75.05,126.15,75.03,126.25,75.00,126.28,74.99,126.33,74.97,126.35,74.95,126.45,74.92,126.55,74.91,126.60,74.91,126.55,74.94,126.50,74.99,126.38,75.06,126.20,75.08,126.17,75.08,126.30,75.05,126.40,75.06,126.35,75.06,126.28,75.06,126.20,75.10,126.30,75.15,126.45,75.12,126.55,75.06,126.53,75.00,126.47,75.00,126.47,75.00,126.50,75.01,126.53,75.06,126.62,75.12,126.72,75.16,126.83,75.16,126.83,75.17,126.83,75.20,126.83,75.14,126.88,75.04,126.95,75.00,127.08,75.08,127.15
RZ_204115_13214,0,18430,50,0,3,75.15,127.25,75.17,127.25,75.17,127.17,75.19,127.10,75.17,127.08,75.17,127.08,75.12,127.08,75.11,127.05,75.10,127.08,75.14,127.10,75.21,127.10,75.28,127.12,75.33,127.30,75.30,127.47,75.29,127.62,75.28,127.62,75.29,127.60,75.29,127.62,75.29,127.62,75.29,127.60,75.31,127.58,75.35,127.53,75.39,127.50,75.36,127.47,75.31,127.58,75.26,127.67,75.30,127.62,75.35,127.50,75.41,127.47,75.42,127.58,75.45,127.67,75.46,127.65,75.45,127.62,75.42,127.62,75.39,127.62,75.38,127.62,75.34,127.65,75.31,127.70,75.28,127.75,75.28,127.75,75.21,127.70,75.15,127.65,75.09,127.70,75.11,127.78,75.14,127.85,75.14,127.88,75.26,127.88,75.45,127.90,75.75,127.92,75.96,128.15
RZ_204115_13215,0,18430,50,0,3,76.26,128.32,76.55,128.47,77.04,128.38,77.54,128.30,78.01,128.20,78.51,128.12,78.88,128.07,79.38,128.00,79.74,127.90,80.14,127.78,80.31,127.60,80.74,127.12,81.26,126.65,81.78,126.25,82.05,125.72,82.24,125.25,82.53,124.60,82.75,124.50,83.05,124.38,83.26,124.28,83.42,123.97,83.49,123.50,83.64,123.15,83.79,122.62,83.91,122.33,83.95,122.05,83.97,122.00,83.99,121.97,84.09,121.92,84.19,121.65,84.22,121.35,84.21,121.05,84.24,121.03,84.34,120.67,84.24,120.35,84.10,119.92,83.94,119.88,83.91,119.80,83.89,119.78,83.88,119.70,83.89,119.55,83.89,119.38,83.89,119.22,83.90,118.80,83.78,118.45,83.66,118.35,83.47,118.58,83.41,118.75,83.45,118.70,83.56,118.35
RZ_204115_13216,0,18430,49,0,11,83.61,118.05,83.55,117.75,83.49,117.75,83.49,117.78,83.51,117.83,83.55,117.78,83.55,117.72,83.51,117.70,83.46,117.60,83.44,117.42,83.44,117.20,83.39,117.15,83.31,116.95,83.24,116.83,83.25,116.65,83.30,116.60,83.36,116.58,83.38,116.58,83.38,116.55,83.38,116.42,83.35,116.25,83.36,116.12,83.39,116.05,83.38,115.95,83.34,115.88,83.30,115.85,83.29,115.95,83.28,116.05,83.26,116.10,83.24,116.05,83.16,116.03,83.09,116.05,82.99,116.10,82.96,116.12,82.90,116.20,82.86,116.25,82.95,116.35,83.06,116.38,83.16,116.40,83.14,116.40,83.10,116.38,83.06,116.35,82.99,116.33,82.92,116.33,82.90,116.30,82.91,116.35,82.94,116.40,82.94,116.40,82.95,116.33
RZ_204115_13217,0,18430,50,0,1,82.95,116.28,82.92,116.38,82.89,116.47,82.90,116.60,82.95,116.65,82.99,116.62,82.97,116.55,82.96,116.40,82.96,116.33,82.92,116.40,82.89,116.55,82.90,116.78,82.92,116.88,82.96,116.65,82.96,116.35,82.95,116.17,82.94,116.28,82.95,116.40,82.97,116.38,83.00,116.33,83.01,116.30,83.03,116.42,83.03,116.58,83.03,116.62,83.03,116.42,83.01,116.22,82.99,116.12,82.96,116.22,82.97,116.35,83.00,116.47,83.00,116.47,82.99,116.47,82.99,116.40,82.99,116.35,82.97,116.30,82.96,116.42,82.96,116.53,82.99,116.65,83.03,116.67,83.06,116.70,83.04,116.78,82.99,116.85,82.95,116.85,82.92,116.83,82.91,116.80,82.90,116.78,82.92,116.67,83.00,116.55,83.06,116.45,83.06,116.30
RZ_204115_13218,0,18430,50,0,1,83.00,116.20,82.94,116.12,82.96,116.17,82.97,116.25,83.00,116.33,83.00,116.38,83.00,116.42,83.00,116.42,83.00,116.55,83.00,116.65,83.01,116.78,83.01,116.80,83.00,116.72,82.97,116.75,82.97,116.75,82.99,116.65,83.00,116.47,82.99,116.30,83.00,116.33,83.00,116.53,83.04,116.75,83.05,116.95,83.03,116.95,82.97,116.90,82.92,116.83,82.90,116.72,82.90,116.67,82.89,116.65,82.91,116.67,82.94,116.72,82.95,116.75,82.97,116.70,82.99,116.65,83.00,116.78,83.01,116.92,83.03,116.92,83.04,116.72,82.94,116.53,82.83,116.42,82.84,116.38,82.94,116.35,83.00,116.40,82.95,116.47,82.88,116.55,82.84,116.60,82.81,116.65,82.80,116.67,82.80,116.67,82.81,116.67,82.85,116.72
RZ_204115_13219,0,18430,50,0,1,82.89,116.75,82.92,116.60,82.95,116.30,82.92,116.00,82.91,115.92,82.90,115.95,82.90,116.08,82.92,116.15,82.99,116.25,83.04,116.25,83.05,116.30,83.03,116.33,82.99,116.15,82.99,115.95,82.97,115.67,82.96,115.58,82.95,115.80,82.92,116.15,82.91,116.62,82.90,116.75,82.90,116.88,82.89,116.90,82.89,116.62,82.90,116.33,82.91,116.05,82.91,116.03,82.88,116.00,82.86,115.97,82.84,115.95,82.83,115.92,82.83,115.92,82.83,115.92,82.83,115.97,82.83,116.00,82.85,115.92,82.88,115.80,82.86,115.70,82.80,115.67,82.72,115.72,82.71,115.75,82.74,115.58,82.79,115.33,82.84,115.17,82.88,115.33,82.89,115.55,82.88,115.75,82.81,115.90,82.75,115.67,82.72,115.40,82.70,115.15
RZ_204115_13220,0,18430,51,0,1,82.67,115.33,82.65,115.50,82.62,115.58,82.61,115.50,82.61,115.40,82.61,115.35,82.62,115.33,82.62,115.30,82.62,115.38,82.62,115.47,82.69,115.40,82.75,115.25,82.71,114.88,82.62,114.67,82.54,114.95,82.55,115.42,82.55,115.85,82.55,115.75,82.56,115.65,82.55,115.58,82.55,115.50,82.55,115.38,82.56,115.20,82.60,115.05,82.64,115.03,82.67,115.08,82.67,115.15,82.66,115.15,82.62,115.15,82.60,115.17,82.58,115.20,82.56,115.22,82.56,115.28,82.55,115.30,82.53,115.28,82.50,115.08,82.54,114.88,82.60,114.72,82.65,114.72,82.65,114.72,82.58,114.72,82.49,114.75,82.44,114.88,82.46,115.03,82.46,115.15,82.46,115.08,82.47,114.97,82.49,114.90,82.49,114.88,82.47,114.83,82.46,114.80
RZ_204115_13221,0,18430,50,0,1,82.47,114.90,82.47,115.00,82.49,115.12,82.40,115.25,82.33,115.35,82.25,115.47,82.29,115.50,82.36,115.53,82.42,115.53,82.46,115.22,82.46,114.95,82.49,114.67,82.51,114.75,82.55,114.83,82.58,114.88,82.59,114.88,82.61,114.83,82.61,114.78,82.56,114.88,82.51,115.00,82.47,115.12,82.49,115.10,82.53,115.10,82.58,115.08,82.62,115.08,82.55,115.20,82.45,115.33,82.35,115.50,82.35,115.55,82.34,115.58,82.33,115.45,82.33,115.35,82.30,115.22,82.29,115.25,82.28,115.28,82.28,115.30,82.28,115.33,82.31,115.35,82.34,115.38,82.34,115.47,82.30,115.58,82.22,115.67,82.20,115.75,82.17,115.80,82.20,115.67,82.22,115.55,82.20,115.40,82.15,115.40,82.15,115.50,82.19,115.58
RZ_204115_13222,0,18430,49,0,1,82.25,115.65,82.26,115.65,82.31,115.75,82.34,115.83,82.34,115.88,82.29,115.75,82.24,115.62,82.24,115.55,82.25,115.62,82.26,115.67,82.24,115.70,82.20,115.62,82.21,115.47,82.22,115.38,82.26,115.42,82.29,115.55,82.31,115.67,82.30,115.65,82.24,115.65,82.16,115.65,82.09,115.67,82.05,115.70,82.04,115.72,82.03,115.80,81.99,115.90,81.95,115.95,81.92,115.95,81.97,115.92,82.05,115.90,82.11,115.88,82.14,115.80,82.19,115.70,82.22,115.62,82.29,115.65,82.31,115.67,82.24,115.67,82.14,115.55,82.03,115.40,82.04,115.33,82.04,115.40,82.04,115.45,82.04,115.45,82.04,115.45,82.03,115.58,81.96,115.72,81.89,115.88,81.92,115.80,82.01,115.62,82.11,115.47
RZ_204115_13223,0,18430,50,0,1,82.09,115.38,82.09,115.28,82.10,115.17,82.08,115.30,82.01,115.47,81.99,115.62,82.04,115.58,82.08,115.55,82.04,115.58,81.97,115.58,81.92,115.53,81.94,115.50,81.95,115.47,81.95,115.53,81.92,115.55,81.91,115.60,81.90,115.62,81.90,115.62,81.89,115.55,81.86,115.60,81.81,115.67,81.79,115.88,81.80,115.95,81.83,116.08,81.86,116.10,81.86,116.10,81.85,116.03,81.84,115.90,81.85,115.70,81.88,115.55,81.90,115.35,81.94,115.28,81.97,115.20,81.96,115.22,81.91,115.25,81.84,115.28,81.81,115.33,81.81,115.40,81.84,115.47,81.88,115.53,81.89,115.55,81.90,115.60,81.86,115.78,81.84,115.92,81.81,116.03,81.84,116.03,81.91,116.00,82.04,116.05,82.17,116.12,82.40,116.17
RZ_204115_13224,0,18430,51,0,1,82.61,116.20,82.91,116.17,83.26,116.17,83.59,116.15,84.04,116.22,84.29,116.30,84.74,116.25,84.97,115.97,85.35,115.70,85.58,115.45,85.81,115.30,85.91,115.17,86.00,115.17,86.06,115.12,86.06,115.05,86.01,114.85,85.96,114.67,85.96,114.53,85.95,114.62,85.91,114.72,85.85,114.70,85.71,114.42,85.62,114.15,85.44,114.00,85.33,114.03,85.24,114.05,85.26,114.05,85.28,114.03,85.28,114.00,85.26,113.97,85.21,114.00,85.16,114.08,85.15,114.12,85.19,114.12,85.21,114.12,85.19,114.10,85.17,114.08,85.19,113.85,85.19,113.65,85.19,113.53,85.14,113.55,85.11,113.60,85.08,113.72,85.08,113.88,85.05,114.08,85.04,114.12,85.12,114.10,85.22,114.00,85.29,113.88,85.22,113.83,85.11,113.88
RZ_204115_13225,0,18430,51,0,1,85.01,113.97,84.95,114.10,84.97,114.05,85.03,114.00,85.09,113.95,84.95,113.97,84.80,114.05,84.65,114.10,84.62,114.12,84.71,114.20,84.80,114.28,84.89,114.35,84.91,114.33,84.94,114.28,84.96,114.25,84.96,114.22,84.96,114.25,84.91,114.25,84.88,114.28,84.86,114.30,84.91,114.33,84.95,114.35,84.95,114.38,84.92,114.40,84.91,114.40,84.94,114.35,84.94,114.25,84.89,114.17,84.81,114.28,84.79,114.55,84.80,114.75,84.80,114.78,84.80,114.72,84.83,114.75,84.88,114.78,84.91,114.78,84.85,114.80,84.79,114.80,84.81,114.75,84.91,114.72,85.01,114.70,85.03,114.72,85.03,114.72,84.99,114.67,84.92,114.60,84.89,114.47,84.89,114.40,84.89,114.40,84.89,114.45,84.85,114.50,84.83,114.50
RZ_204115_13226,0,18430,49,0,1,84.89,114.42,84.99,114.35,85.04,114.42,84.97,114.72,84.91,115.03,84.88,115.17,84.85,115.17,84.83,115.22,84.94,115.28,85.04,115.22,85.12,115.12,85.11,115.03,85.08,115.08,85.06,115.17,85.05,115.25,85.01,115.25,84.97,115.22,84.95,115.10,84.97,114.97,85.01,114.85,84.99,114.88,84.94,114.83,84.89,114.78,84.88,114.80,84.85,114.88,84.84,114.95,84.88,114.95,84.92,114.95,84.99,114.97,85.01,115.05,85.03,115.12,85.08,115.12,85.14,115.10,85.21,115.08,85.24,115.03,85.24,114.97,85.20,114.95,85.17,114.95,85.15,115.05,85.04,115.17,84.92,115.28,84.90,115.17,84.97,115.08,85.03,115.03,85.01,114.97,85.10,114.95,85.20,114.80,85.24,114.70,85.20,114.58
RZ_204115_13227,0,18430,50,0,11,85.16,114.50,85.19,114.67,85.15,114.92,85.09,115.15,85.03,115.10,85.10,115.08,85.19,114.97,85.24,114.88,85.19,114.78,85.12,114.78,85.10,114.78,85.06,114.78,85.03,114.78,85.06,114.72,85.12,114.70,85.20,114.72,85.21,114.78,85.21,114.80,85.21,114.78,85.19,114.72,85.16,114.72,85.17,114.88,85.21,115.03,85.25,115.15,85.25,115.15,85.26,114.97,85.28,114.78,85.24,114.60,85.19,114.60,85.14,114.85,85.12,115.08,85.15,115.35,85.19,115.35,85.28,114.95,85.31,114.50,85.35,114.25,85.34,114.42,85.34,114.62,85.35,114.62,85.33,114.65,85.28,114.70,85.22,114.75,85.19,114.83,85.19,114.83,85.16,114.75,85.15,114.65,85.17,114.50,85.21,114.40,85.24,114.45,85.24,114.62
RZ_204115_13228,0,18430,50,0,11,85.28,114.78,85.33,114.72,85.31,114.70,85.26,114.65,85.19,114.62,85.17,114.70,85.17,114.80,85.19,114.90,85.21,114.90,85.24,114.85,85.26,114.80,85.34,114.78,85.41,114.62,85.49,114.50,85.42,114.50,85.36,114.62,85.31,114.75,85.34,114.80,85.36,114.83,85.35,114.90,85.33,114.95,85.34,114.95,85.40,114.90,85.44,114.88,85.42,114.90,85.39,114.97,85.39,115.05,85.41,115.10,85.42,115.15,85.40,115.10,85.39,115.10,85.41,115.12,85.42,115.25,85.36,115.38,85.24,115.30,85.11,115.10,85.05,114.90,84.99,115.08,84.79,115.22,84.60,115.22,84.16,115.08,83.84,114.88,83.40,114.88,83.15,114.75,82.96,114.70,82.64,114.72,82.39,114.97,82.14,115.20,82.00,115.42,81.88,115.47
RZ_204115_13229,0,18430,51,0,11,81.74,115.60,81.70,115.67,81.69,115.58,81.67,115.42,81.64,115.28,81.59,115.28,81.54,115.47,81.49,115.70,81.45,115.90,81.41,115.90,81.50,115.90,81.59,115.90,81.67,115.90,81.65,115.85,81.51,115.80,81.39,115.58,81.33,115.42,81.39,115.28,81.45,115.33,81.46,115.28,81.45,115.12,81.44,114.95,81.44,114.78,81.45,114.70,81.45,114.60,81.41,114.58,81.35,114.65,81.30,114.88,81.30,115.10,81.33,115.20,81.30,115.00,81.25,114.83,81.20,114.83,81.21,115.00,81.24,115.17,81.25,114.97,81.26,114.72,81.25,114.62,81.22,114.75,81.21,114.88,81.31,114.85,81.44,114.83,81.56,114.80,81.59,114.80,81.61,114.83,81.62,114.85,81.60,114.92,81.59,115.03,81.58,115.03,81.60,114.95,81.62,114.88
RZ_204115_13230,0,18430,50,0,11,81.61,114.83,81.62,114.80,81.69,114.78,81.76,114.78,81.79,114.78,81.78,114.75,81.76,114.70,81.74,114.62,81.70,114.55,81.65,114.60,81.62,114.75,81.60,114.88,81.60,114.95,81.59,114.95,81.59,114.92,81.59,114.88,81.62,114.72,81.67,114.55,81.71,114.40,81.74,114.35,81.72,114.55,81.71,114.78,81.70,115.03,81.74,115.05,81.79,114.92,81.78,114.80,81.71,114.72,81.70,114.85,81.76,114.95,81.83,114.95,81.76,114.83,81.70,114.72,81.61,114.58,81.61,114.40,81.65,114.20,81.72,114.28,81.81,114.45,81.86,114.58,81.89,114.55,81.90,114.53,81.90,114.55,81.90,114.60,81.90,114.58,81.90,114.53,81.99,114.50,82.08,114.55,82.12,114.65,82.04,114.72,81.96,114.67,81.88,114.58
RZ_204115_13231,0,18430,49,0,3,81.83,114.42,81.84,114.38,81.89,114.45,81.91,114.60,81.89,114.75,81.89,114.75,81.91,114.75,81.99,114.75,82.05,114.80,82.04,114.88,81.97,114.95,81.91,114.97,81.90,114.97,81.94,114.97,81.99,114.97,82.05,114.95,82.08,114.88,82.10,114.80,82.11,114.90,82.09,115.05,82.09,114.88,82.09,114.60,82.08,114.35,82.06,114.40,82.06,114.35,82.09,114.22,82.09,114.17,82.04,114.38,81.97,114.62,81.95,114.78,81.97,114.72,82.01,114.65,82.08,114.67,82.14,114.67,82.12,114.67,82.08,114.72,82.04,114.80,82.05,114.72,82.08,114.62,82.08,114.50,82.08,114.47,82.05,114.47,82.04,114.30,82.03,114.15,82.03,114.03,82.03,114.12,82.01,114.30,82.01,114.45,82.00,114.58
RZ_204115_13232,0,18430,50,0,3,82.00,114.58,82.00,114.45,82.01,114.33,81.99,114.25,81.97,114.28,81.95,114.28,82.05,114.22,82.14,114.12,82.15,114.05,82.08,114.03,82.00,114.03,82.03,114.08,82.04,114.08,82.04,114.08,82.10,114.30,82.15,114.60,82.19,114.90,82.17,114.80,82.16,114.83,82.16,114.80,82.15,114.88,82.15,114.78,82.15,114.75,82.16,114.75,82.22,114.75,82.29,114.75,82.22,114.80,82.11,114.85,82.03,114.90,82.04,114.83,82.05,114.75,82.06,114.67,82.09,114.67,82.12,114.65,82.12,114.70,82.09,114.80,82.04,114.88,82.08,114.90,82.15,114.75,82.22,114.62,82.21,114.58,82.19,114.65,82.16,114.75,82.15,114.80,82.15,114.55,82.15,114.30,82.16,114.17,82.15,114.38,82.14,114.58,82.12,114.67
RZ_204115_13233,0,18430,51,0,3,82.16,114.72,82.20,114.75,82.25,114.75,82.26,114.75,82.22,114.83,82.16,114.92,82.11,114.80,82.12,114.60,82.14,114.42,82.14,114.45,82.14,114.58,82.16,114.65,82.17,114.70,82.17,114.55,82.15,114.42,82.12,114.33,82.14,114.33,82.14,114.35,82.12,114.38,82.16,114.40,82.20,114.40,82.17,114.42,82.10,114.42,82.06,114.55,82.11,114.67,82.16,114.75,82.10,114.72,82.03,114.67,81.95,114.62,81.99,114.53,82.03,114.45,82.04,114.38,82.06,114.25,82.08,114.15,82.09,114.33,82.08,114.62,82.05,114.95,82.03,114.70,82.00,114.47,81.99,114.60,81.97,114.92,81.97,115.08,81.99,114.85,82.04,114.60,82.08,114.58,82.09,114.78,82.06,115.00,82.05,115.15,82.06,115.05,82.09,114.88,82.10,114.80
RZ_204115_13234,0,18430,50,0,1,82.00,114.60,81.89,114.50,81.83,114.67,81.89,114.97,81.95,115.25,81.92,115.25,81.90,115.53,81.89,115.80,81.89,115.97,81.89,115.80,81.89,115.67,81.88,115.65,81.85,115.67,81.80,115.62,81.76,115.60,81.83,115.70,81.90,115.78,81.91,115.78,81.84,115.72,81.78,115.65,81.79,115.72,81.78,115.78,81.75,115.67,81.74,115.53,81.71,115.35,81.71,115.33,81.76,115.30,81.83,115.38,81.90,115.58,81.90,115.75,81.89,115.88,81.86,115.90,81.84,115.75,81.81,115.60,81.78,115.55,81.76,115.67,81.78,115.83,81.83,116.00,81.85,116.12,81.85,116.20,81.85,116.12,81.84,116.08,81.85,116.03,81.85,115.97,81.84,116.03,81.81,116.17,81.78,116.33,81.80,116.42,81.84,116.60,81.81,116.83
RZ_204115_13235,0,18430,50,0,1,81.74,117.03,81.69,117.00,81.70,116.97,81.75,117.15,81.81,117.50,81.86,117.85,81.86,117.97,81.84,118.40,81.79,119.08,81.74,119.88,81.70,120.20,81.65,120.88,81.62,121.47,81.56,122.70,81.54,123.67,81.56,124.60,81.67,125.42,81.86,126.47,81.99,127.78,82.01,129.65,81.95,131.45,81.78,133.62,81.59,135.40,81.40,137.40,81.28,139.88,81.14,142.70,81.05,145.75,80.96,149.12,80.86,152.57,80.69,156.50,80.54,160.32,80.36,164.93,80.39,169.95,80.84,175.10,81.22,180.82,81.47,184.78,80.76,192.32,80.24,200.38,79.97,210.70,80.31,218.72,80.69,226.40,80.64,234.25,79.74,242.95,78.45,251.72,77.04,260.48,76.28,268.60,75.46,276.43,74.69,284.18,74.51,291.43,74.69,298.70
RZ_204115_13236,0,18430,50,0,1,75.10,303.50,75.15,305.88,75.15,305.88
RZ_204115_13237,0,18430,49,0,1,null
RZ_204115_13238,0,18430,50,0,1,null
RZ_204115_13239,0,18430,50,0,1,93.65,178.47,93.65,178.47,93.34,178.53,93.01,177.40,92.59,175.80,92.39,173.28,92.24,171.40,92.17,168.90,92.10,166.55,91.97,164.15,91.86,162.70,91.84,160.82,91.76,159.53,91.71,157.68,91.70,156.35,91.79,154.65,91.89,152.88,91.79,151.57,91.67,150.35,91.50,149.25,91.49,147.78,91.46,146.53,91.49,145.25,91.47,144.30,91.47,143.30,91.46,142.43,91.45,141.68,91.42,140.80,91.28,140.53,91.10,139.75,91.00,138.90,90.99,137.72,90.84,137.07,90.62,136.78,90.36,136.25,90.34,135.57,90.30,134.85,90.30,134.50,90.29,134.22,90.24,133.65
RZ_204115_13240,0,18430,50,0,1,90.17,133.28,90.14,132.82,90.15,132.68,90.19,132.00,90.21,131.25,90.20,130.60,90.16,130.47,90.09,130.53,90.05,130.30,90.03,130.05,90.12,129.57,90.20,129.32,90.28,129.03,90.29,128.90,90.26,128.75,90.24,128.65,90.20,128.28,90.17,127.97,90.16,127.50,90.14,127.22,90.14,126.97,90.17,126.80,90.21,126.65,90.26,126.45,90.35,126.22,90.42,126.05,90.45,125.80,90.39,125.55,90.40,125.28,90.49,125.15,90.56,125.03,90.61,124.90,90.66,124.78,90.69,124.58,90.65,124.38,90.61,124.20,90.61,124.12,90.64,123.83,90.70,123.53,90.76,123.25,90.83,123.25,90.84,123.22,90.85,123.20,90.86,123.12,90.94,123.03,91.01,122.97,91.03,123.00,90.97,123.05,90.92,122.97,90.96,122.90
RZ_204115_13241,0,18430,51,0,1,91.03,122.80,91.17,122.50,91.29,122.20,91.28,121.90,91.19,121.95,91.10,122.03,91.16,122.00,91.21,121.85,91.24,121.70,91.20,121.58,91.16,121.35,91.25,121.12,91.36,120.88,91.45,120.80,91.44,120.85,91.41,120.95,91.38,121.05,91.36,121.03,91.40,121.00,91.44,120.97,91.47,120.97,91.46,120.97,91.45,120.97,91.47,120.97,91.50,120.88,91.53,120.80,91.54,120.70,91.41,120.67,91.28,120.65,91.28,120.65,91.41,120.62,91.53,120.58,91.49,120.58,91.46,120.55,91.44,120.53,91.42,120.55,91.41,120.58,91.41,120.60,91.44,120.55,91.47,120.50,91.49,120.53,91.46,120.60,91.44,120.55,91.44,120.38,91.44,120.20,91.47,120.10,91.51,120.08,91.50,120.05,91.46,120.00,91.49,119.95,91.55,119.88
RZ_204115_13242,0,18430,51,0,12,91.60,119.85,91.59,119.85,91.58,119.85,91.59,119.88,91.60,119.88,91.62,119.90,91.64,119.97,91.64,120.03,91.64,119.95,91.67,119.80,91.70,119.75,91.67,119.80,91.62,119.85,91.58,119.83,91.56,119.80,91.56,119.78,91.55,119.75,91.53,119.80,91.50,119.83,91.54,119.85,91.60,119.75,91.66,119.62,91.66,119.72,91.66,119.92,91.65,120.15,91.65,120.15,91.65,120.17,91.66,120.17,91.70,120.17,91.74,120.20,91.75,120.17,91.75,120.15,91.75,120.12,91.75,120.08,91.75,120.05,91.76,119.95,91.74,119.90,91.71,119.85,91.67,119.88,91.66,119.88,91.71,119.80,91.79,119.72,91.85,119.58,91.86,119.50,91.83,119.58,91.78,119.72,91.78,119.85,91.81,119.83,91.84,119.78,91.81,119.78,91.79,119.83
RZ_204115_13243,0,18430,51,0,12,91.88,119.83,91.97,119.72,92.10,119.67,92.12,119.72,92.09,119.80,92.00,119.85,91.90,119.88,91.88,119.88,91.85,119.90,91.85,119.92,91.86,119.88,91.88,119.83,91.86,119.80,91.85,119.75,91.83,119.67,91.81,119.58,91.83,119.47,91.88,119.42,92.00,119.38,92.10,119.35,92.19,119.25,92.11,119.17,92.04,119.10,92.04,119.12,92.11,119.10,92.21,119.05,92.26,118.90,92.30,118.88,92.33,118.95,92.31,119.12,92.31,119.10,92.31,118.97,92.19,118.97,92.06,119.05,91.92,119.15,91.92,119.15,91.94,119.15,91.95,119.15,92.05,119.12,92.14,119.03,92.22,119.03,92.26,119.03,92.30,119.12,92.36,119.15,92.40,118.92,92.42,118.67,92.42,118.35,92.41,118.22,92.42,118.08,92.42,118.22,92.31,118.45
RZ_204115_13244,0,18430,50,0,12,92.19,118.62,92.15,118.55,92.16,118.72,92.17,118.92,92.17,119.10,92.26,119.05,92.33,119.12,92.25,119.22,92.19,119.17,92.22,119.10,92.34,119.00,92.40,119.00,92.35,118.97,92.42,118.90,92.54,118.88,92.64,118.88,92.59,118.90,92.58,118.85,92.61,118.75,92.71,118.65,92.78,118.65,92.79,118.70,92.75,118.72,92.67,118.75,92.66,118.70,92.70,118.62,92.78,118.55,92.78,118.58,92.74,118.53,92.71,118.47,92.72,118.53,92.71,118.62,92.69,118.72,92.67,118.75,92.69,118.83,92.70,118.90,92.70,118.92,92.60,118.85,92.50,118.80,92.46,118.75,92.53,118.78,92.59,118.80,92.61,118.83,92.59,118.88,92.54,118.92,92.49,118.95,92.53,119.00,92.59,119.08,92.65,119.12,92.72,119.12
RZ_204115_13245,0,18430,50,0,12,92.79,119.10,92.86,119.03,92.86,118.97,92.84,118.92,92.81,118.90,92.78,118.88,92.79,118.85,92.79,118.88,92.81,118.83,92.80,118.78,92.76,118.70,92.71,118.72,92.69,118.88,92.67,119.03,92.66,119.12,92.64,119.10,92.64,119.10,92.64,119.12,92.71,119.12,92.78,119.20,92.85,119.28,92.84,119.47,92.78,119.58,92.71,119.65,92.66,119.62,92.67,119.67,92.66,119.72,92.64,119.85,92.67,119.88,92.75,119.58,92.81,119.22,92.81,118.90,92.80,118.97,92.81,119.10,92.79,119.35,92.76,119.55,92.74,119.65,92.74,119.65,92.75,119.72,92.79,119.85,92.84,119.97,92.88,119.95,92.86,119.90,92.83,119.85,92.90,119.78,93.00,119.72,93.04,119.75,92.97,119.80,92.91,119.85,92.91,119.80
RZ_204115_13246,0,18430,50,0,12,92.94,119.78,92.94,119.83,92.91,119.92,92.89,120.05,92.90,120.08,92.91,120.12,92.92,120.15,92.96,120.20,92.97,120.25,93.00,120.30,93.00,120.33,93.04,120.35,93.08,120.35,93.05,120.35,92.97,120.28,92.90,120.25,92.88,120.20,92.88,120.20,92.88,120.10,92.90,120.00,92.90,120.12,92.88,120.35,92.85,120.60,92.83,120.60,92.84,120.60,92.88,120.55,92.92,120.50,92.97,120.45,93.00,120.45,93.03,120.58,93.05,120.60,93.08,120.62,93.09,120.60,93.09,120.67,93.05,120.75,93.00,120.70,92.96,120.65,92.96,120.58,93.03,120.65,93.09,120.72,93.16,120.75,93.16,120.67,93.00,120.72,92.83,120.85,92.83,120.83,93.01,120.67,93.16,120.55,93.10,120.72,93.05,120.92,93.01,121.03
RZ_204115_13247,0,18430,50,0,12,92.95,120.97,92.89,120.95,92.81,120.97,92.90,121.00,92.99,120.95,93.06,120.92,93.04,121.00,93.01,121.08,92.97,121.15,92.97,121.15,92.96,121.17,92.95,121.20,92.95,121.15,92.97,121.08,93.00,121.05,93.01,121.08,93.01,121.00,93.00,120.88,92.99,120.72,92.92,120.67,92.88,120.67,92.88,120.60,92.92,120.47,92.97,120.42,92.97,120.58,92.96,120.72,92.94,120.83,92.94,120.85,92.97,120.90,93.03,120.90,93.00,121.00,92.94,121.08,92.86,121.10,92.91,121.05,93.00,121.03,93.08,121.00,93.08,120.95,93.09,120.90,93.16,120.80,93.24,120.80,93.25,120.83,93.10,120.90,92.95,120.90,92.88,120.92,92.97,120.92,93.06,120.95,93.09,120.95,93.06,120.95,93.12,121.05,93.20,121.12
RZ_204115_13248,0,18430,49,0,4,93.30,121.12,93.33,121.10,93.24,121.12,93.12,121.10,93.03,121.00,93.04,120.85,93.05,120.72,93.06,120.62,93.09,120.53,93.11,120.47,93.11,120.40,93.11,120.35,93.12,120.35,93.14,120.42,93.19,120.50,93.21,120.47,93.21,120.62,93.16,120.78,93.12,121.00,93.11,121.08,93.11,121.10,93.11,121.03,93.10,120.95,93.06,120.80,92.99,120.65,92.91,120.53,92.94,120.58,92.97,120.62,92.97,120.65,92.91,120.62,92.97,120.62,93.06,120.58,93.14,120.53,93.14,120.53,93.12,120.53,93.14,120.53,93.15,120.50,93.15,120.50,93.15,120.55,93.12,120.62,93.10,120.65,93.04,120.67,93.00,120.65,92.96,120.60,92.99,120.38,93.01,120.10,93.01,119.85,92.99,119.80,92.99,119.80
RZ_204115_13249,0,18430,51,0,4,93.00,119.80,93.08,119.85,93.12,119.90,93.15,119.95,93.09,120.00,93.04,120.10,92.99,120.20,92.96,120.28,92.95,120.30,92.94,120.30,92.94,120.33,92.95,120.35,92.96,120.12,92.97,119.88,93.01,119.62,93.04,119.65,93.05,119.97,93.05,120.33,93.01,120.53,92.96,120.45,92.91,120.45,92.89,120.53,92.90,120.65,92.92,120.70,92.95,120.55,92.95,120.35,92.95,120.15,92.95,120.12,93.01,120.12,93.08,120.05,93.05,119.97,92.97,119.90,92.90,119.92,92.95,119.90,93.00,119.95,93.06,119.97,93.05,120.03,93.03,120.00,93.00,120.05,92.99,120.08,92.97,120.08,92.99,120.08,92.99,120.20,92.96,120.40,92.91,120.62,92.89,120.50,92.89,120.28,92.90,119.97,92.84,119.88,92.79,119.80,92.74,119.83
RZ_204115_13250,0,18430,49,0,4,92.76,119.83,92.75,119.83,92.74,119.83,92.75,119.78,92.78,119.72,92.80,119.67,92.78,119.67,92.72,119.90,92.69,120.10,92.69,120.28,92.66,120.22,92.64,120.20,92.66,120.22,92.75,120.25,92.85,120.22,92.92,120.17,92.94,120.15,92.97,120.12,93.01,120.15,93.05,120.17,92.99,120.00,92.91,119.83,92.84,119.75,92.88,119.90,92.94,120.00,93.01,119.95,92.94,119.90,92.81,119.88,92.74,119.85,92.79,119.80,92.81,119.78,92.78,119.80,92.79,119.80,92.84,119.70,92.88,119.62,92.83,119.60,92.78,119.65,92.72,119.72,92.72,119.85,92.74,119.95,92.74,119.78,92.75,119.53,92.74,119.55,92.74,119.78,92.75,119.88,92.80,119.72,92.85,119.60,92.85,119.65,92.83,119.62
RZ_204115_13251,0,18430,51,0,4,92.76,119.60,92.71,119.55,92.62,119.53,92.60,119.53,92.62,119.62,92.69,119.72,92.72,119.97,92.70,120.10,92.67,120.17,92.70,120.12,92.79,120.05,92.88,120.05,92.92,120.03,92.91,120.00,92.90,120.10,92.78,120.22,92.65,120.38,92.55,120.20,92.59,120.00,92.61,119.85,92.62,119.90,92.60,120.10,92.58,120.20,92.61,120.28,92.69,120.15,92.76,120.03,92.78,119.90,92.79,119.65,92.71,119.45,92.62,119.53,92.56,119.80,92.60,119.92,92.65,119.75,92.66,119.55,92.67,119.50,92.71,119.45,92.78,119.45,92.84,119.50,92.83,119.53,92.81,119.58,92.84,119.55,92.89,119.55,92.90,119.53,92.85,119.47,92.80,119.47,92.71,119.50,92.64,119.45,92.56,119.40,92.54,119.35,92.51,119.38,92.51,119.40
RZ_204115_13252,0,18430,51,0,4,92.53,119.38,92.54,119.35,92.55,119.35,92.56,119.35,92.58,119.30,92.58,119.22,92.56,119.15,92.54,119.15,92.53,119.22,92.53,119.33,92.62,119.33,92.72,119.22,92.79,119.10,92.71,118.92,92.64,118.85,92.66,118.75,92.74,118.70,92.83,118.67,92.84,118.67,92.86,118.85,92.89,119.03,92.90,119.20,92.86,119.33,92.83,119.45,92.80,119.55,92.75,119.47,92.71,119.40,92.67,119.35,92.65,119.12,92.64,118.92,92.62,118.92,92.66,119.10,92.71,119.20,92.76,119.12,92.78,119.08,92.80,119.12,92.72,119.38,92.65,119.60,92.62,119.78,92.69,119.78,92.74,119.78,92.72,119.78,92.70,119.78,92.66,119.62,92.64,119.50,92.61,119.42,92.60,119.50,92.59,119.58,92.60,119.53,92.62,119.45,92.66,119.40
RZ_204115_13253,0,18430,50,0,4,92.65,119.45,92.60,119.55,92.53,119.60,92.51,119.65,92.55,119.62,92.58,119.62,92.58,119.65,92.55,119.65,92.54,119.62,92.55,119.53,92.58,119.50,92.60,119.55,92.61,119.67,92.64,119.70,92.67,119.62,92.70,119.50,92.71,119.42,92.70,119.38,92.67,119.38,92.65,119.47,92.61,119.60,92.60,119.72,92.59,119.78,92.59,119.83,92.62,119.90,92.65,119.95,92.66,120.00,92.67,119.97,92.71,119.97,92.76,119.97,92.79,119.92,92.79,119.85,92.79,119.85,92.78,119.90,92.75,119.95,92.72,119.92,92.71,119.97,92.71,120.00,92.71,120.03,92.70,119.92,92.69,119.83,92.66,119.83,92.66,119.83,92.62,119.83,92.59,119.85,92.64,119.95,92.67,120.03,92.71,119.97,92.67,119.90,92.69,119.88
RZ_204115_13254,0,18430,50,0,12,92.71,119.83,92.74,119.83,92.78,119.83,92.81,119.78,92.80,119.80,92.76,119.85,92.66,119.92,92.61,119.95,92.60,119.70,92.66,119.42,92.75,119.12,92.81,119.10,92.85,119.08,92.80,119.25,92.70,119.42,92.60,119.40,92.55,119.20,92.54,119.10,92.58,119.30,92.67,119.50,92.78,119.58,92.80,119.53,92.79,119.55,92.72,119.60,92.67,119.67,92.65,119.70,92.67,119.55,92.70,119.42,92.72,119.30,92.75,119.33,92.79,119.35,92.79,119.35,92.79,119.33,92.80,119.35,92.81,119.42,92.83,119.53,92.81,119.67,92.80,119.78,92.80,119.85,92.81,119.90,92.81,119.97,92.80,120.03,92.79,120.05,92.81,120.08,92.85,120.10,92.89,120.05,92.91,119.70,92.91,119.38,92.95,119.25,92.96,119.42
RZ_204115_13255,0,18430,51,0,1,92.96,119.60,92.99,119.58,93.01,119.50,93.05,119.42,93.04,119.58,93.03,119.78,93.01,120.00,93.01,119.90,93.03,119.75,93.01,119.60,92.99,119.58,92.96,119.58,92.99,119.58,93.03,119.55,92.99,119.53,92.94,119.50,92.88,119.53,92.88,119.55,92.94,119.55,93.00,119.55,92.97,119.50,92.86,119.42,92.64,119.30,92.38,119.22,92.16,119.08,91.71,118.97,91.26,118.90,90.55,119.08,90.04,119.25,89.39,119.33,88.84,119.28,88.11,119.28,87.66,119.20,86.99,119.17,86.36,119.12,85.51,119.33,85.03,119.53,84.51,119.80,84.21,119.90,83.94,120.00,83.65,120.00,83.35,120.05,83.04,120.17,82.99,120.25,82.85,120.33,82.71,120.28,82.66,120.15,82.76,119.85,82.89,119.60,82.94,119.40,82.99,119.40
RZ_204115_13256,0,18430,49,0,1,82.99,119.55,83.00,119.67,83.00,119.83,82.95,119.85,82.85,119.90,82.64,119.88,82.50,119.78,82.49,119.60,82.59,119.53,82.67,119.47,82.66,119.50,82.64,119.35,82.62,119.20,82.56,119.08,82.50,119.03,82.44,118.95,82.44,118.97,82.44,119.05,82.44,119.20,82.41,119.28,82.40,119.15,82.40,118.95,82.46,118.78,82.53,118.78,82.61,118.75,82.67,118.70,82.65,118.58,82.58,118.47,82.49,118.47,82.49,118.53,82.46,118.53,82.44,118.42,82.49,118.30,82.58,118.20,82.66,118.20,82.67,118.10,82.70,118.03,82.72,117.97,82.75,117.95,82.76,117.88,82.71,117.90,82.64,118.00,82.58,118.15,82.56,118.20,82.56,118.17,82.58,118.12,82.62,117.95,82.71,117.83,82.79,117.75
RZ_204115_13257,0,18430,50,0,1,82.83,117.85,82.85,117.95,82.90,117.95,82.90,117.92,82.88,117.83,82.85,117.75,82.88,118.03,82.88,118.38,82.92,118.35,82.96,117.97,82.99,117.62,82.95,117.67,82.92,117.70,82.92,117.72,82.96,117.72,83.00,117.80,83.01,117.85,82.99,117.90,82.91,117.95,82.85,117.97,82.80,118.00,82.80,117.92,82.79,117.88,82.79,117.83,82.78,117.85,82.75,117.88,82.72,117.90,82.71,117.90,82.71,117.90,82.75,117.90,82.78,117.88,82.80,117.85,82.91,117.80,83.03,117.70,83.03,117.65,82.91,117.60,82.83,117.62,82.85,117.70,82.86,117.78,82.88,117.83,82.85,117.83,82.84,117.75,82.79,117.60,82.78,117.47,82.75,117.53,82.74,117.65,82.75,117.62,82.79,117.55,82.81,117.47,82.83,117.50
RZ_204115_13258,0,18430,51,0,1,82.81,117.45,82.81,117.42,82.81,117.42,82.79,117.42,82.76,117.50,82.80,117.50,82.86,117.50,82.94,117.38,82.94,117.22,82.97,117.12,83.01,117.15,82.99,117.30,82.94,117.35,82.92,117.28,82.95,117.25,82.97,117.28,82.97,117.40,82.94,117.45,82.92,117.50,82.90,117.40,82.91,117.35,82.85,117.33,82.80,117.35,82.79,117.35,82.80,117.35,82.83,117.45,82.88,117.67,82.92,117.88,82.94,117.97,82.89,117.97,82.85,117.95,82.86,117.80,82.91,117.70,82.96,117.62,82.97,117.65,82.94,117.65,82.89,117.60,82.85,117.53,82.94,117.53,83.03,117.60,83.08,117.70,82.95,117.75,82.83,117.80,82.88,117.75,83.00,117.67,83.11,117.62,83.08,117.65,83.04,117.70,83.03,117.83,82.95,117.95,82.89,118.03
RZ_204115_13259,0,18430,50,0,1,82.83,118.03,82.81,118.00,82.81,117.92,82.81,117.83,82.86,117.80,82.91,117.85,82.97,117.90,82.99,117.90,83.00,117.90,82.95,117.92,82.88,117.95,82.83,118.03,82.83,118.08,82.83,118.08,82.81,118.03,82.80,117.78,82.81,117.58,82.85,117.60,82.89,117.80,82.92,118.00,82.95,117.97,82.94,118.03,82.90,118.10,82.86,118.25,82.79,118.35,82.75,118.45,82.74,118.45,82.78,118.45,82.80,118.42,82.83,118.15,82.83,117.92,82.81,117.83,82.80,117.97,82.79,118.12,82.78,118.10,82.76,118.08,82.75,118.03,82.71,117.92,82.67,117.75,82.65,117.62,82.67,117.53,82.71,117.50,82.74,117.53,82.75,117.58,82.76,117.60,82.78,117.60,82.80,117.53,82.83,117.50,82.86,117.47,82.89,117.53
RZ_204115_13260,0,18430,50,0,1,82.89,117.58,82.86,117.62,82.81,117.67,82.76,117.70,82.70,117.83,82.66,117.90,82.66,117.72,82.66,117.50,82.61,117.40,82.58,117.55,82.54,117.67,82.58,117.65,82.60,117.65,82.64,117.65,82.66,117.65,82.71,117.65,82.75,117.65,82.75,117.65,82.70,117.65,82.62,117.65,82.60,117.65,82.59,117.62,82.62,117.55,82.62,117.50,82.61,117.50,82.60,117.53,82.60,117.55,82.59,117.55,82.59,117.55,82.55,117.58,82.50,117.58,82.45,117.55,82.46,117.35,82.45,117.15,82.42,117.20,82.40,117.40,82.40,117.47,82.55,117.35,82.71,117.33,82.84,117.42,82.79,117.50,82.70,117.42,82.62,117.35,82.58,117.33,82.56,117.17,82.55,117.05,82.53,116.92,82.53,116.95,82.55,117.00,82.56,117.03
RZ_204115_13261,0,18430,50,0,1,82.56,117.05,82.51,117.10,82.47,117.12,82.59,117.03,82.74,116.90,82.85,116.78,82.76,116.72,82.67,116.67,82.61,116.90,82.59,117.17,82.59,117.10,82.58,116.75,82.58,116.40,82.50,116.42,82.44,116.50,82.40,116.55,82.41,116.83,82.40,117.10,82.35,117.12,82.31,116.90,82.30,116.67,82.31,116.60,82.34,116.53,82.36,116.47,82.40,116.53,82.41,116.58,82.41,116.70,82.40,116.75,82.41,116.75,82.44,116.72,82.46,116.75,82.46,116.67,82.46,116.60,82.46,116.42,82.47,116.30,82.45,116.30,82.42,116.53,82.39,116.75,82.38,116.88,82.39,116.75,82.39,116.60,82.40,116.55,82.41,116.65,82.44,116.75,82.47,116.72,82.53,116.72,82.54,116.80,82.49,116.88,82.45,116.92,82.42,116.95
RZ_204115_13262,0,18430,49,0,1,82.40,116.95,82.38,116.92,82.34,116.83,82.33,116.70,82.30,116.55,82.33,116.47,82.33,116.60,82.35,116.78,82.36,116.88,82.39,116.67,82.39,116.50,82.39,116.35,82.39,116.33,82.40,116.38,82.39,116.58,82.41,116.80,82.44,116.85,82.41,116.78,82.38,116.67,82.31,116.62,82.28,116.60,82.25,116.60,82.22,116.58,82.20,116.58,82.16,116.60,82.14,116.58,82.14,116.53,82.14,116.67,82.14,116.90,82.15,117.10,82.15,117.12,82.16,117.15,82.16,117.12,82.16,117.08,82.19,116.92,82.20,116.83,82.22,116.67,82.24,116.65,82.24,116.65,82.25,116.72,82.26,116.80,82.28,116.85,82.24,116.88,82.17,116.88,82.11,116.83,82.11,116.78,82.11,116.70,82.11,116.65,82.10,116.60
RZ_204115_13263,0,18430,50,0,1,82.09,116.60,82.09,116.60,82.09,116.60,82.10,116.60,82.11,116.62,82.12,116.62,82.12,116.70,82.12,116.80,82.11,116.90,82.10,116.92,82.10,116.88,82.06,116.80,82.03,116.67,81.95,116.60,81.91,116.47,81.94,116.40,81.96,116.35,81.99,116.42,82.01,116.50,82.06,116.58,82.11,116.58,82.10,116.50,82.09,116.42,82.21,116.42,82.34,116.42,82.38,116.47,82.28,116.53,82.17,116.55,82.06,116.58,81.81,116.55,81.53,116.50,81.17,116.22,80.96,116.00,80.65,115.53,80.30,115.15,79.80,114.78,79.28,114.62,78.97,114.58,78.84,114.50,78.72,114.42,78.61,114.35,78.50,114.30,78.50,114.30,78.50,114.17,78.47,114.03,78.39,113.92,78.31,113.97,78.25,114.03,78.28,114.08,78.31,114.00
RZ_204115_13264,0,18430,51,0,1,78.36,113.90,78.39,113.88,78.40,113.92,78.40,114.00,78.38,114.05,78.34,114.03,78.29,113.95,78.26,113.72,78.25,113.58,78.22,113.42,78.17,113.42,78.12,113.42,78.06,113.47,78.04,113.53,78.01,113.55,77.99,113.70,77.95,113.85,77.94,113.75,77.95,113.47,77.97,113.20,78.00,113.10,78.01,113.03,78.04,112.95,78.06,112.95,78.08,113.03,78.05,113.10,78.01,113.05,78.00,112.92,77.99,112.80,77.99,112.60,78.00,112.42,77.97,112.50,77.95,112.78,77.92,112.95,77.90,112.75,77.89,112.53,77.90,112.50,77.92,112.60,77.96,112.67,77.94,112.65,77.90,112.65,77.86,112.65,77.88,112.65,77.95,112.62,78.04,112.45,78.11,112.30,78.11,112.25,78.14,112.35,78.16,112.42,78.20,112.42,78.20,112.47
RZ_204115_13265,0,18430,51,0,1,78.20,112.58,78.19,112.70,78.20,112.75,78.22,112.75,78.24,112.92,78.16,113.12,78.08,113.17,78.03,113.05,78.04,112.90,78.04,112.90,78.03,112.92,78.08,112.95,78.15,113.00,78.20,113.03,78.19,113.03,78.17,112.95,78.16,112.90,78.15,113.03,78.14,113.28,78.11,113.50,78.09,113.65,78.12,113.72,78.16,113.83,78.17,113.85,78.12,113.95,78.06,114.03,78.05,114.00,78.11,113.85,78.17,113.72,78.24,113.65,78.25,113.65,78.26,113.67,78.26,113.72,78.25,113.85,78.25,114.03,78.25,114.20,78.24,114.33,78.24,114.40,78.21,114.20,78.20,113.95,78.19,113.85,78.20,114.03,78.19,113.97,78.17,113.75,78.17,113.55,78.17,113.53,78.17,113.60,78.17,113.88,78.16,114.12,78.17,114.25,78.20,114.20
RZ_204115_13266,0,18430,50,0,1,78.25,114.12,78.29,114.00,78.34,113.92,78.36,113.88,78.38,113.85,78.39,113.80,78.41,113.80,78.44,113.88,78.46,114.00,78.46,114.05,78.38,114.15,78.28,114.20,78.16,114.22,78.14,114.22,78.16,114.28,78.20,114.35,78.22,114.38,78.21,114.40,78.21,114.40,78.20,114.38,78.19,114.38,78.14,114.35,78.12,114.30,78.14,114.28,78.16,114.28,78.20,114.28,78.24,114.28,78.28,114.30,78.24,114.33,78.17,114.35,78.16,114.35,78.20,114.35,78.25,114.38,78.26,114.35,78.28,114.33,78.30,114.28,78.31,114.28,78.33,114.30,78.33,114.30,78.31,114.33,78.25,114.35,78.19,114.38,78.21,114.35,78.26,114.33,78.34,114.33,78.34,114.35,78.38,114.38,78.39,114.40,78.33,114.45,78.24,114.47
RZ_204115_13267,0,18430,49,0,1,78.16,114.42,78.19,114.38,78.21,114.28,78.22,114.25,78.21,114.35,78.19,114.50,78.22,114.65,78.28,114.65,78.29,114.67,78.24,114.70,78.19,114.72,78.17,114.70,78.17,114.72,78.16,114.75,78.15,114.78,78.14,114.72,78.14,114.67,78.14,114.62,78.14,114.65,78.14,114.58,78.12,114.53,78.17,114.47,78.22,114.45,78.29,114.42,78.29,114.47,78.26,114.55,78.22,114.67,78.17,114.75,78.16,114.80,78.19,114.88,78.22,114.92,78.20,114.97,78.15,114.95,78.09,114.97,78.09,115.00,78.10,115.03,78.12,114.97,78.15,114.92,78.15,114.90,78.25,114.90,78.36,114.88,78.36,114.85,78.26,114.85,78.21,114.90,78.26,114.90,78.31,114.90,78.29,114.92,78.26,114.95,78.25,114.97
RZ_204115_13268,0,18430,50,0,1,78.25,115.00,78.25,115.00,78.28,115.00,78.30,115.08,78.33,115.08,78.30,115.08,78.26,115.00,78.25,115.00,78.25,115.08,78.28,115.15,78.29,115.20,78.30,115.20,78.28,115.17,78.24,115.00,78.21,114.83,78.21,114.80,78.21,114.85,78.31,114.90,78.41,114.85,78.51,114.85,78.49,114.88,78.46,114.90,78.47,115.00,78.49,115.15,78.41,115.30,78.33,115.35,78.25,115.35,78.26,115.35,78.28,115.33,78.24,115.33,78.21,115.33,78.22,115.33,78.28,115.33,78.34,115.17,78.34,115.00,78.34,114.83,78.35,114.80,78.35,114.72,78.36,114.70,78.35,114.90,78.31,115.12,78.25,115.40,78.21,115.45,78.19,115.50,78.20,115.53,78.21,115.58,78.26,115.58,78.29,115.58,78.30,115.47,78.28,115.38
RZ_204115_13269,0,18430,50,0,1,78.28,115.20,78.28,115.15,78.30,115.20,78.31,115.25,78.34,115.30,78.35,115.25,78.35,115.25,78.39,115.53,78.40,115.78,78.39,116.00,78.35,115.92,78.34,115.85,78.35,115.80,78.36,115.75,78.38,115.72,78.33,115.70,78.29,115.72,78.24,115.72,78.31,115.72,78.40,115.75,78.51,115.75,78.55,115.72,78.47,115.72,78.35,115.75,78.25,115.75,78.24,115.78,78.22,115.85,78.20,116.00,78.21,116.12,78.24,116.12,78.24,116.05,78.26,116.08,78.28,116.15,78.30,116.17,78.36,116.15,78.41,116.10,78.41,115.97,78.38,115.85,78.36,115.72,78.38,115.78,78.38,115.83,78.38,115.90,78.36,115.92,78.38,115.92,78.40,115.83,78.41,115.75,78.44,115.67,78.44,115.65,78.45,115.60,78.45,115.62
RZ_204115_13270,0,18430,51,0,1,78.45,115.72,78.46,115.67,78.44,115.60,78.40,115.75,78.35,116.00,78.33,116.33,78.35,116.35,78.39,116.30,78.42,116.20,78.45,116.10,78.47,116.12,78.49,116.12,78.50,116.15,78.51,116.15,78.53,116.15,78.53,116.25,78.42,116.33,78.31,116.42,78.22,116.40,78.28,116.35,78.34,116.17,78.40,116.05,78.44,116.00,78.46,116.12,78.45,116.28,78.46,116.28,78.45,116.25,78.44,116.17,78.42,116.17,78.41,116.25,78.39,116.40,78.38,116.53,78.35,116.58,78.33,116.55,78.30,116.50,78.28,116.47,78.35,116.47,78.42,116.60,78.54,116.75,78.56,116.90,78.58,116.88,78.53,116.90,78.45,116.90,78.41,116.85,78.40,116.80,78.41,116.75,78.42,116.60,78.44,116.45,78.44,116.30,78.45,116.45,78.46,116.58
RZ_204115_13271,0,18430,49,0,1,78.45,116.70,78.44,116.70,78.42,116.67,78.42,116.58,78.41,116.40,78.41,116.25,78.41,116.17,78.42,116.17,78.44,116.20,78.45,116.20,78.45,116.20,78.44,116.25,78.42,116.22,78.41,116.20,78.41,116.25,78.42,116.40,78.40,116.53,78.36,116.55,78.31,116.62,78.26,116.67,78.24,116.62,78.21,116.53,78.21,116.45,78.20,116.42,78.21,116.40,78.26,116.35,78.30,116.30,78.33,116.28,78.34,116.28,78.35,116.28,78.35,116.33,78.36,116.40,78.36,116.62,78.35,116.80,78.33,116.80,78.35,116.65,78.41,116.47,78.47,116.45,78.49,116.55,78.51,116.70,78.53,116.85,78.42,116.85,78.31,116.90,78.28,116.92,78.34,116.95,78.41,116.97,78.40,117.03,78.40,117.05,78.41,117.08
RZ_204115_13272,0,18430,51,0,1,78.42,117.08,78.42,117.10,78.42,117.12,78.39,117.17,78.35,117.17,78.29,117.17,78.26,117.15,78.28,117.05,78.33,116.97,78.39,116.95,78.42,116.97,78.44,117.08,78.44,117.15,78.45,117.05,78.46,116.88,78.47,116.70,78.49,116.75,78.49,116.72,78.49,116.70,78.47,116.60,78.45,116.62,78.45,116.70,78.45,116.78,78.45,116.80,78.45,116.78,78.44,116.78,78.44,116.75,78.47,116.70,78.51,116.67,78.55,116.70,78.56,116.72,78.55,116.78,78.54,116.83,78.51,116.88,78.50,117.00,78.49,117.08,78.44,116.83,78.40,116.50,78.45,116.47,78.53,116.78,78.54,117.08,78.49,117.05,78.45,116.92,78.44,116.83,78.40,116.72,78.44,116.80,78.51,116.88,78.59,116.97,78.50,116.83,78.41,116.67,78.40,116.47
RZ_204115_13273,0,18430,51,0,1,78.47,116.42,78.54,116.50,78.50,116.67,78.47,116.80,78.45,116.78,78.44,116.75,78.47,116.72,78.51,116.80,78.60,116.85,78.65,116.92,78.67,116.90,78.64,116.92,78.59,116.95,78.58,117.00,78.58,116.97,78.55,116.97,78.49,116.97,78.42,116.97,78.41,116.95,78.44,116.83,78.44,116.70,78.42,116.67,78.41,116.72,78.42,116.58,78.41,116.42,78.41,116.20,78.40,116.17,78.40,116.08,78.41,116.05,78.42,116.08,78.42,116.12,78.40,116.22,78.39,116.35,78.38,116.45,78.35,116.70,78.38,116.88,78.42,117.00,78.49,116.97,78.49,116.90,78.46,116.88,78.44,116.88,78.47,116.78,78.44,116.62,78.40,116.42,78.40,116.35,78.44,116.30,78.46,116.33,78.49,116.30,78.51,116.30,78.46,116.22,78.41,116.17
RZ_204115_13274,0,18430,50,0,4,78.34,116.25,78.31,116.40,78.31,116.55,78.34,116.55,78.38,116.53,78.44,116.47,78.50,116.50,78.42,116.47,78.29,116.47,78.25,116.45,78.34,116.42,78.44,116.40,78.44,116.42,78.46,116.42,78.49,116.40,78.51,116.38,78.50,116.38,78.50,116.38,78.44,116.55,78.38,116.72,78.31,116.58,78.29,116.22,78.26,116.08,78.29,116.33,78.33,116.45,78.38,116.42,78.35,116.35,78.30,116.40,78.36,116.42,78.47,116.30,78.56,116.17,78.55,116.05,78.53,116.05,78.51,116.20,78.53,116.25,78.58,116.35,78.62,116.30,78.62,116.35,78.59,116.38,78.54,116.40,78.50,116.40,78.50,116.20,78.49,115.97,78.45,115.75,78.40,115.92,78.40,116.12,78.44,116.30,78.47,116.30,78.47,116.38,78.47,116.45
RZ_204115_13275,0,18430,50,0,4,78.41,116.53,78.36,116.53,78.31,116.55,78.31,116.55,78.35,116.55,78.39,116.45,78.41,116.35,78.38,116.25,78.34,116.25,78.38,116.20,78.42,116.17,78.49,116.10,78.50,116.08,78.53,116.05,78.54,116.05,78.51,116.12,78.50,116.15,78.47,116.15,78.46,116.42,78.45,116.70,78.50,116.90,78.58,116.85,78.61,116.78,78.61,116.45,78.61,116.12,78.65,116.15,78.66,116.50,78.62,116.67,78.56,116.53,78.50,116.55,78.49,116.70,78.49,116.85,78.50,116.83,78.50,116.88,78.50,116.95,78.55,117.05,78.60,117.03,78.66,116.97,78.66,116.92,78.60,116.88,78.55,116.80,78.49,116.78,78.58,116.78,78.67,116.80,78.69,116.83,78.61,116.90,78.58,117.00,78.61,117.12,78.66,117.33,78.60,117.50
RZ_204115_13276,0,18430,99,0,1,78.55,117.62,78.51,117.60,78.53,117.55,78.55,117.65,78.53,118.03,78.47,118.42,78.47,118.58,78.50,118.53,78.53,118.47,78.56,118.45,78.60,118.55,78.64,118.67,78.61,119.03,78.60,119.22,78.62,119.28,78.66,119.12,78.71,119.03,78.71,119.08,78.72,119.30,78.72,119.47,78.71,119.75,78.72,119.90,78.72,120.05,78.72,120.10,78.71,120.10,78.72,120.08,78.74,120.05,78.80,120.20,78.86,120.40,78.90,120.62,78.88,120.70,78.85,120.78,78.83,120.83,78.81,120.83,78.81,120.90,78.84,121.00,78.85,121.12,78.81,121.17,78.79,121.05,78.80,120.85,78.86,120.67,78.90,120.95,78.92,121.25,78.94,121.55,78.99,121.55,79.01,121.65,79.04,121.78,79.06,121.65,79.00,121.40,78.94,121.30,78.89,121.45,78.91,121.58,78.94,121.60,78.95,121.67,78.94,121.72,78.94,121.75,78.96,121.80,79.01,121.85,79.11,121.92,79.19,122.00,79.31,122.08,79.41,122.10,79.47,122.33,79.74,122.58,80.04,122.92,80.38,123.17,80.61,124.08,80.99,125.03,81.38,126.20,81.61,126.78,81.88,127.22,82.05,128.30,82.42,129.43,82.58,131.07,82.85,131.75,83.09,132.85,83.34,133.88,83.56,135.12,83.76,136.32,84.04,137.43,84.24,138.57,84.44,139.82,84.59,140.90,84.84,141.72,85.03,142.35,85.17,142.95,85.20,143.82,85.16,144.65,85.24,145.28,85.30,146.12,85.35,147.07,85.30,148.28,85.29,149.28,85.24,150.30,85.20,151.10,85.11,152.12,85.05,152.90,84.92,153.80,84.81,154.62
RZ_204115_13277,0,18430,51,0,1,84.62,155.40,84.51,156.03,84.40,156.62,84.40,157.28,84.41,157.90,84.44,158.25,84.44,158.45,84.47,158.62,84.51,158.65,84.55,158.70,84.56,158.70,84.58,158.65,84.60,158.60,84.60,158.68,84.59,158.78,84.56,158.95,84.58,159.05,84.59,159.07,84.59,158.97,84.55,158.75,84.51,158.55,84.45,158.50,84.41,158.55,84.38,158.62,84.34,158.78,84.29,158.93,84.22,158.97,84.19,158.80,84.15,158.68,84.22,158.68,84.34,158.75,84.38,158.80,84.31,158.47,84.26,158.15,84.25,157.80,84.22,157.68,84.19,157.57,84.19,157.68,84.19,157.90,84.19,157.97,84.15,157.82,84.09,157.68,84.01,157.65,83.97,157.68,83.97,157.50,83.96,157.35,83.96,157.20,83.96,157.20,83.97,157.03,84.00,156.68,84.09,156.32
RZ_204115_13278,0,18430,51,0,1,84.17,156.18,84.25,156.05,84.25,155.95,84.22,155.82,84.17,155.82,84.12,155.80,84.09,155.75,84.09,155.70,84.10,155.62,84.10,155.62,84.10,155.80,84.09,155.93,84.09,156.00,84.09,155.88,84.10,155.75,84.08,155.43,84.05,155.15,83.97,154.85,83.91,154.80,83.85,154.80,83.84,154.93,83.86,155.03,83.89,155.05,83.86,154.85,83.81,154.68,83.83,154.65,83.90,154.78,83.96,154.90,83.96,154.90,83.96,154.97,83.94,155.03,83.94,154.95,83.92,154.78,83.91,154.65,83.88,154.70,83.91,154.72,83.97,154.75,84.01,154.75,83.97,154.78,83.94,154.72,83.94,154.65,83.96,154.57,83.97,154.55,84.00,154.50,84.03,154.45,84.05,154.43,84.05,154.45,84.06,154.28,84.08,154.10,84.08,153.90,84.06,153.90
RZ_204115_13279,0,18430,51,0,1,84.03,153.90,83.99,153.90,83.95,154.05,83.92,154.20,83.90,154.40,83.91,154.43,83.94,154.45,83.94,154.30,83.91,154.12,83.92,153.93,83.95,153.88,84.00,153.85,84.03,153.88,84.05,153.88,84.05,153.82,84.05,153.78,84.06,153.78,84.06,153.82,84.05,153.85,84.04,153.88,84.01,153.85,84.04,153.85,84.08,153.85,84.12,153.82,84.14,153.80,84.12,154.05,84.04,154.35,83.95,154.55,83.85,154.40,83.84,154.12,83.86,153.93,83.91,153.80,83.96,153.80,84.01,153.75,84.06,153.72,84.03,153.72,83.96,153.75,83.88,153.80,83.86,153.75,83.89,153.78,83.94,153.90,83.97,154.07,84.00,154.03,84.04,153.90,84.08,153.47,84.10,153.20,84.10,153.10,84.04,153.43,83.97,153.70,84.00,153.72,84.04,153.62
RZ_204115_13280,0,18430,51,0,1,84.08,153.57,84.06,153.60,84.04,153.62,84.03,153.68,84.00,153.70,83.97,153.68,83.97,153.65,83.96,153.62,83.99,153.60,83.99,153.57,84.00,153.57,83.96,153.57,83.96,153.55,83.96,153.50,83.99,153.38,84.01,153.25,84.03,153.32,84.06,153.45,84.10,153.57,84.15,153.57,84.15,153.70,84.15,153.82,84.14,153.88,84.15,153.75,84.17,153.60,84.17,153.53,84.15,153.70,84.12,153.88,84.12,154.03,84.15,153.93,84.17,153.82,84.17,153.75,84.17,153.60,84.15,153.40,84.12,153.15,84.09,153.07,84.08,153.20,84.06,153.47,84.05,153.65,84.09,153.78,84.11,153.85,84.12,153.85,84.11,153.68,84.11,153.38,84.14,153.12,84.16,153.10,84.17,153.22,84.17,153.20,84.16,153.05,84.20,152.85,84.24,152.80
RZ_204115_13281,0,18430,50,0,1,84.29,152.75,84.31,152.72,84.33,152.88,84.34,153.03,84.35,153.10,84.34,153.05,84.31,152.95,84.26,152.88,84.25,152.85,84.22,152.93,84.21,153.20,84.22,153.45,84.25,153.50,84.30,153.35,84.33,153.25,84.31,153.28,84.29,153.30,84.22,153.28,84.19,153.25,84.15,153.15,84.17,153.03,84.21,152.93,84.26,153.00,84.31,153.12,84.34,153.12,84.35,153.00,84.33,153.15,84.31,153.47,84.25,153.80,84.22,153.60,84.20,153.32,84.20,153.15,84.25,153.28,84.30,153.40,84.36,153.15,84.35,152.88,84.35,152.60,84.35,152.60,84.28,152.55,84.19,152.50,84.15,152.55,84.22,152.60,84.29,152.72,84.28,152.85,84.25,152.97,84.24,153.03,84.24,153.00,84.30,152.88,84.36,152.85,84.45,152.80
RZ_204115_13282,0,18430,50,0,1,84.47,152.88,84.44,152.88,84.38,152.88,84.30,152.82,84.28,152.78,84.24,152.75,84.25,152.78,84.29,152.75,84.31,152.70,84.29,152.57,84.26,152.45,84.33,152.45,84.42,152.55,84.49,152.65,84.41,152.70,84.34,152.75,84.30,152.78,84.30,152.62,84.29,152.45,84.28,152.47,84.26,152.68,84.28,152.90,84.28,152.97,84.26,152.88,84.31,152.78,84.39,152.72,84.40,152.80,84.36,152.90,84.30,152.93,84.29,152.85,84.26,152.78,84.28,152.53,84.21,152.38,83.99,152.25,83.78,152.25,83.64,151.70,83.50,151.07,83.22,150.45,82.95,149.90,82.64,149.10,82.46,148.20,82.29,147.20,82.08,146.00,81.86,144.75,81.51,144.00,81.39,142.80,81.26,141.57,81.29,140.28,81.34,139.53,81.26,138.93
RZ_204115_13283,0,18430,50,0,1,81.09,137.90,80.91,136.55,80.85,135.15,80.75,133.85,80.54,132.97,80.38,131.72,80.33,130.72,80.20,129.43,80.08,127.95,79.79,126.55,79.69,125.62,79.58,124.92,79.50,124.03,79.44,123.17,79.38,122.08,79.40,121.30,79.44,120.30,79.41,119.60,79.36,118.67,79.29,117.97,79.26,117.55,79.12,117.35,78.97,117.20,78.79,117.00,78.72,116.78,78.59,116.40,78.47,116.28,78.38,115.97,78.35,115.85,78.36,115.70,78.35,115.55,78.35,115.40,78.33,115.20,78.31,114.80,78.31,114.42,78.34,114.03,78.36,113.95,78.35,113.83,78.33,113.55,78.31,113.15,78.28,112.80,78.21,112.88,78.21,113.10,78.26,113.33,78.29,113.33,78.25,113.35,78.21,113.35,78.24,113.25,78.26,113.00,78.30,112.67
RZ_204115_13284,0,18430,50,0,1,78.31,112.50,78.33,112.42,78.33,112.47,78.33,112.53,78.28,112.58,78.22,112.53,78.16,112.47,78.16,112.45,78.16,112.40,78.16,112.38,78.21,112.33,78.25,112.53,78.35,112.80,78.40,113.05,78.46,113.08,78.46,113.12,78.46,113.17,78.45,113.28,78.45,113.28,78.42,113.20,78.39,113.08,78.36,112.95,78.36,112.92,78.38,112.92,78.38,112.90,78.41,112.90,78.46,112.92,78.51,113.10,78.51,113.25,78.54,113.42,78.55,113.35,78.59,113.28,78.60,113.28,78.61,113.58,78.60,113.85,78.60,113.90,78.61,113.75,78.61,113.60,78.64,113.62,78.65,113.60,78.65,113.58,78.62,113.62,78.59,113.72,78.54,113.83,78.49,114.08,78.44,114.35,78.44,114.60,78.44,114.53,78.45,114.42,78.42,114.33
RZ_204115_13285,0,18430,49,0,1,78.41,114.33,78.45,114.38,78.51,114.42,78.55,114.47,78.54,114.38,78.51,114.33,78.54,114.25,78.56,114.25,78.59,114.33,78.54,114.40,78.49,114.45,78.50,114.42,78.56,114.50,78.61,114.62,78.59,114.75,78.60,114.75,78.64,114.75,78.66,114.75,78.65,114.78,78.65,114.75,78.67,114.70,78.66,114.62,78.64,114.67,78.61,114.75,78.61,114.83,78.62,114.90,78.64,115.00,78.61,115.10,78.58,115.12,78.53,115.17,78.53,115.22,78.51,115.22,78.51,115.12,78.51,114.90,78.54,114.72,78.55,114.67,78.53,114.78,78.50,114.92,78.55,115.00,78.64,115.05,78.71,115.00,78.71,114.97,78.69,115.12,78.66,115.25,78.69,115.30,78.72,115.15,78.76,115.05,78.75,115.15,78.69,115.38
RZ_204115_13286,0,18430,51,0,1,78.62,115.65,78.60,115.80,78.60,115.83,78.59,115.83,78.58,115.78,78.56,115.72,78.59,115.65,78.61,115.60,78.62,115.55,78.61,115.55,78.60,115.55,78.55,115.65,78.51,115.78,78.51,115.88,78.58,115.83,78.60,115.75,78.59,115.70,78.65,115.72,78.76,115.72,78.89,115.65,78.91,115.58,78.84,115.60,78.72,115.75,78.61,115.88,78.59,115.95,78.64,115.83,78.72,115.70,78.78,115.67,78.75,115.83,78.69,116.03,78.62,116.17,78.58,116.22,78.62,116.28,78.70,116.30,78.71,116.33,78.66,116.45,78.64,116.60,78.67,116.70,78.71,116.67,78.74,116.70,78.74,116.72,78.75,116.70,78.80,116.62,78.83,116.72,78.86,116.90,78.88,116.80,78.90,116.53,78.91,116.22,78.81,116.22,78.70,116.17,78.60,116.15
RZ_204115_13287,0,18430,50,0,1,78.64,116.10,78.66,116.25,78.65,116.40,78.62,116.58,78.60,116.67,78.59,116.92,78.59,117.12,78.59,117.22,78.60,117.12,78.60,117.03,78.56,117.03,78.53,117.08,78.47,117.20,78.45,117.28,78.42,117.28,78.46,117.20,78.54,117.17,78.56,117.22,78.53,117.30,78.49,117.25,78.47,117.22,78.46,117.20,78.45,117.22,78.45,117.22,78.47,117.25,78.53,117.30,78.59,117.35,78.61,117.35,78.61,117.30,78.56,117.22,78.51,117.20,78.47,117.15,78.47,117.12,78.49,117.08,78.49,117.08,78.49,117.10,78.50,116.95,78.51,116.78,78.49,116.85,78.44,117.10,78.41,117.40,78.45,117.45,78.53,117.25,78.53,117.03,78.46,116.75,78.42,116.70,78.41,116.92,78.42,117.20,78.42,117.40,78.42,117.28
RZ_204115_13288,0,18430,51,0,1,78.46,117.12,78.47,117.15,78.46,117.22,78.42,117.20,78.41,117.10,78.42,116.97,78.44,116.95,78.47,116.95,78.50,117.03,78.53,117.08,78.53,117.15,78.54,117.12,78.55,117.12,78.55,117.12,78.55,117.17,78.55,117.25,78.55,117.33,78.46,117.35,78.38,117.38,78.31,117.40,78.39,117.45,78.45,117.50,78.49,117.58,78.47,117.60,78.46,117.62,78.46,117.58,78.46,117.55,78.42,117.45,78.38,117.42,78.38,117.38,78.41,117.35,78.49,117.28,78.53,117.20,78.55,117.15,78.55,117.20,78.56,117.25,78.56,117.25,78.59,117.22,78.60,117.20,78.61,117.25,78.61,117.30,78.47,117.38,78.35,117.47,78.31,117.55,78.39,117.53,78.46,117.35,78.49,117.17,78.51,117.20,78.53,117.35,78.51,117.62,78.50,117.75
RZ_204115_13289,0,18430,50,0,11,78.51,117.75,78.55,117.72,78.59,117.75,78.61,117.83,78.58,117.80,78.53,117.75,78.47,117.70,78.45,117.70,78.42,117.70,78.49,117.70,78.55,117.67,78.61,117.65,78.61,117.60,78.60,117.58,78.62,117.53,78.64,117.47,78.64,117.45,78.61,117.45,78.58,117.50,78.59,117.60,78.60,117.65,78.60,117.67,78.59,117.90,78.58,118.12,78.59,118.42,78.60,118.47,78.60,118.50,78.58,118.45,78.56,118.33,78.47,118.22,78.39,118.17,78.39,118.15,78.47,118.12,78.58,118.10,78.51,118.08,78.45,118.10,78.38,118.12,78.35,118.20,78.34,118.25,78.34,118.28,78.34,118.25,78.35,118.22,78.39,118.20,78.47,118.22,78.55,118.22,78.56,118.15,78.53,118.20,78.49,118.20,78.49,118.22,78.47,118.00
RZ_204115_13290,0,18430,50,0,11,78.46,117.80,78.44,117.55,78.44,117.45,78.45,117.30,78.46,117.28,78.49,117.38,78.51,117.50,78.53,117.72,78.53,117.85,78.53,118.05,78.51,118.15,78.50,118.25,78.50,118.25,78.46,118.35,78.44,118.42,78.40,118.47,78.40,118.42,78.40,118.35,78.39,118.42,78.44,118.47,78.51,118.50,78.54,118.45,78.51,118.33,78.49,118.10,78.47,117.90,78.44,117.85,78.40,117.92,78.40,118.03,78.41,118.08,78.45,118.10,78.47,118.17,78.54,118.28,78.59,118.17,78.56,118.03,78.49,117.95,78.42,118.03,78.44,118.10,78.45,118.20,78.44,118.30,78.44,118.33,78.46,118.22,78.45,118.12,78.41,118.15,78.36,118.22,78.35,118.22,78.36,118.20,78.38,118.15,78.39,118.15,78.38,118.15,78.36,118.12
RZ_204115_13291,0,18430,50,0,3,78.38,117.95,78.40,117.75,78.42,117.55,78.45,117.53,78.47,117.53,78.41,117.55,78.31,117.55,78.24,117.53,78.24,117.70,78.26,117.78,78.26,117.78,78.28,117.58,78.26,117.47,78.25,117.38,78.24,117.28,78.22,117.35,78.22,117.55,78.21,117.75,78.19,117.70,78.16,117.70,78.15,117.78,78.17,117.92,78.25,117.95,78.31,117.85,78.39,117.65,78.41,117.50,78.42,117.33,78.42,117.28,78.40,117.22,78.38,117.28,78.36,117.30,78.38,117.30,78.40,117.28,78.45,117.22,78.47,117.20,78.46,117.28,78.45,117.35,78.42,117.40,78.44,117.38,78.44,117.30,78.45,117.25,78.45,117.25,78.46,117.30,78.47,117.35,78.50,117.35,78.49,117.40,78.47,117.50,78.46,117.60,78.40,117.78,78.34,117.92
RZ_204115_13292,0,18430,50,0,3,78.25,118.10,78.26,117.83,78.26,117.50,78.29,117.25,78.29,117.35,78.28,117.45,78.28,117.45,78.25,117.45,78.24,117.40,78.22,117.35,78.22,117.25,78.22,117.20,78.22,117.25,78.22,117.35,78.22,117.45,78.21,117.40,78.19,117.35,78.22,117.38,78.30,117.47,78.35,117.53,78.35,117.47,78.35,117.33,78.35,117.25,78.35,117.28,78.34,117.38,78.34,117.40,78.34,117.33,78.35,117.28,78.34,117.30,78.33,117.30,78.30,117.50,78.24,117.72,78.16,118.00,78.10,118.03,78.16,118.05,78.22,118.05,78.28,117.97,78.26,117.92,78.28,117.88,78.29,117.88,78.26,117.90,78.21,117.90,78.17,117.90,78.22,117.92,78.28,117.88,78.30,117.83,78.29,117.75,78.28,117.70,78.26,117.67,78.28,117.70
RZ_204115_13293,0,18430,50,0,3,78.29,117.72,78.25,117.78,78.21,118.03,78.19,118.25,78.21,118.33,78.24,118.22,78.25,118.15,78.26,118.22,78.28,118.30,78.21,118.38,78.16,118.38,78.12,118.28,78.15,118.15,78.15,118.03,78.16,118.03,78.24,118.00,78.30,117.97,78.35,117.90,78.30,117.83,78.26,117.85,78.22,117.92,78.24,117.97,78.26,117.95,78.28,117.90,78.26,117.90,78.24,117.88,78.22,117.85,78.25,117.90,78.28,117.97,78.28,118.05,78.26,118.10,78.26,118.12,78.25,118.15,78.22,118.15,78.20,118.00,78.22,117.85,78.28,117.70,78.35,117.67,78.40,117.65,78.41,117.62,78.36,117.72,78.31,117.85,78.31,117.97,78.29,117.95,78.26,117.90,78.24,118.08,78.24,118.28,78.24,118.35,78.22,118.20,78.21,118.08
RZ_204115_13294,0,18430,50,0,3,78.26,118.10,78.35,118.05,78.44,118.03,78.45,117.97,78.46,118.00,78.46,118.00,78.41,118.03,78.38,118.10,78.31,118.17,78.31,118.10,78.31,117.95,78.35,117.70,78.39,117.60,78.42,117.53,78.46,117.55,78.50,117.60,78.55,117.60,78.58,117.72,78.45,117.85,78.29,117.95,78.14,117.95,78.12,117.92,78.19,117.92,78.25,117.92,78.29,117.85,78.29,117.78,78.30,117.90,78.33,118.10,78.33,118.30,78.31,118.30,78.33,118.08,78.34,117.88,78.35,117.67,78.35,117.70,78.34,117.72,78.35,117.70,78.34,117.65,78.34,117.50,78.26,117.42,78.21,117.45,78.15,117.83,78.17,118.20,78.24,118.17,78.30,117.88,78.34,117.72,78.35,117.88,78.34,118.05,78.40,118.05,78.45,118.17,78.44,118.28
RZ_204115_13295,0,18430,50,0,3,78.39,118.17,78.35,117.95,78.38,117.85,78.39,117.95,78.42,118.05,78.50,118.17,78.56,118.30,78.59,118.45,78.55,118.47,78.47,118.38,78.44,118.25,78.42,118.10,78.42,118.00,78.42,117.90,78.42,117.85,78.42,117.83,78.36,117.85,78.29,117.88,78.31,117.85,78.41,117.83,78.47,117.83,78.39,117.85,78.29,117.88,78.24,117.90,78.31,117.95,78.39,118.00,78.45,117.97,78.40,117.92,78.36,117.80,78.35,117.72,78.38,117.67,78.39,117.72,78.40,117.72,78.40,117.78,78.39,117.83,78.39,117.75,78.33,117.62,78.29,117.50,78.22,117.50,78.21,117.58,78.28,117.62,78.34,117.65,78.40,117.67,78.40,117.90,78.39,118.10,78.38,118.20,78.38,118.15,78.30,118.03,78.22,118.00,78.22,118.03
RZ_204115_13296,0,18430,50,0,11,78.30,118.12,78.39,118.15,78.40,118.12,78.42,118.05,78.45,117.95,78.42,117.88,78.38,117.83,78.38,117.90,78.41,117.97,78.40,118.03,78.35,118.03,78.31,117.97,78.33,117.95,78.35,117.92,78.31,117.92,78.29,117.85,78.25,117.80,78.24,117.80,78.28,117.85,78.33,117.92,78.36,117.97,78.35,117.92,78.35,117.80,78.38,117.65,78.34,117.65,78.28,117.70,78.31,117.70,78.41,117.67,78.50,117.72,78.47,117.85,78.46,118.00,78.46,118.00,78.46,117.92,78.45,117.85,78.42,117.88,78.39,118.05,78.35,118.20,78.38,118.22,78.44,118.08,78.47,117.95,78.45,117.97,78.42,118.12,78.41,118.25,78.41,118.20,78.42,118.15,78.44,118.12,78.45,118.08,78.45,118.05,78.44,118.03,78.44,118.03
RZ_204115_13297,0,18430,50,0,11,78.44,118.25,78.42,118.50,78.41,118.75,78.45,118.67,78.49,118.58,78.51,118.45,78.47,118.47,78.45,118.55,78.45,118.67,78.45,118.72,78.46,118.75,78.49,118.78,78.47,118.72,78.41,118.65,78.35,118.55,78.35,118.50,78.35,118.47,78.36,118.45,78.34,118.47,78.31,118.50,78.31,118.60,78.31,118.72,78.33,118.83,78.33,118.78,78.30,118.65,78.28,118.55,78.22,118.50,78.21,118.53,78.24,118.53,78.28,118.47,78.31,118.40,78.31,118.62,78.30,118.88,78.30,119.12,78.31,119.15,78.35,119.17,78.38,119.20,78.41,119.25,78.55,119.40,78.69,119.55,78.97,119.65,79.34,119.83,79.84,119.97,80.50,120.12,81.12,120.17,81.76,120.22,82.26,120.58,82.83,120.95,83.62,121.30,84.36,121.42
RZ_204115_13298,0,18430,50,0,1,85.08,121.45,85.65,121.45,86.25,121.40,86.67,121.58,87.12,121.72,87.59,122.12,88.01,122.30,88.33,122.50,88.46,122.50,88.59,122.47,88.75,122.45,88.92,122.40,89.17,122.45,89.25,122.62,89.33,122.97,89.34,123.25,89.34,123.50,89.39,123.58,89.42,123.65,89.46,123.60,89.47,123.53,89.47,123.42,89.38,123.38,89.22,123.38,89.09,123.40,89.03,123.42,89.03,123.42,89.01,123.42,89.01,123.50,88.90,123.58,88.79,123.58,88.71,123.50,88.75,123.42,88.79,123.50,88.75,123.58,88.65,123.65,88.56,123.75,88.49,123.83,88.47,123.92,88.41,123.95,88.34,123.90,88.28,123.83,88.24,123.78,88.20,123.78,88.15,123.78,88.12,123.80,88.11,123.72,88.11,123.67,88.11,123.60,88.12,123.65
RZ_204115_13299,0,18430,49,0,1,88.00,123.70,87.85,123.78,87.75,123.78,87.80,123.75,87.84,123.72,87.83,123.80,87.80,123.88,87.78,123.92,87.75,123.88,87.75,123.80,87.74,123.72,87.72,123.70,87.71,123.67,87.70,123.72,87.67,123.72,87.62,123.75,87.58,123.88,87.53,123.97,87.53,124.08,87.50,124.12,87.47,124.22,87.38,124.30,87.31,124.38,87.25,124.40,87.25,124.40,87.25,124.40,87.26,124.40,87.28,124.45,87.25,124.50,87.21,124.47,87.16,124.47,87.15,124.45,87.10,124.50,87.06,124.53,87.05,124.42,87.10,124.30,87.15,124.17,87.11,124.17,87.06,124.20,87.00,124.20,87.00,124.12,87.00,124.05,87.01,124.00,87.03,124.00,87.05,124.00,87.09,124.10,87.11,124.20,87.09,124.05,87.04,123.78
RZ_204115_13300,0,18430,51,0,1,86.99,123.53,87.00,123.53,87.00,123.88,86.99,124.22,86.97,124.53,86.96,124.50,86.97,124.40,86.97,124.33,86.99,124.25,86.96,124.28,86.95,124.35,86.91,124.28,86.89,124.17,86.86,124.05,86.86,124.10,86.85,124.30,86.84,124.53,86.83,124.28,86.83,123.83,86.83,123.75,86.83,124.10,86.76,124.40,86.72,124.33,86.69,124.15,86.67,124.10,86.65,124.08,86.61,124.12,86.60,124.15,86.60,123.97,86.60,123.78,86.61,123.60,86.61,123.88,86.61,124.15,86.61,124.28,86.64,124.12,86.64,124.08,86.62,124.20,86.61,124.10,86.60,123.90,86.56,123.92,86.51,124.15,86.49,124.38,86.51,124.35,86.55,124.30,86.56,124.28,86.56,124.25,86.56,124.22,86.56,124.17,86.58,124.10,86.59,124.03,86.56,124.03
RZ_204115_13301,0,18430,51,0,1,86.53,124.05,86.58,124.08,86.65,124.17,86.70,124.25,86.66,124.12,86.62,123.95,86.64,123.78,86.65,123.75,86.67,123.70,86.66,123.62,86.64,123.70,86.61,123.75,86.61,123.78,86.62,123.67,86.61,123.60,86.58,123.55,86.55,123.53,86.55,123.40,86.55,123.30,86.59,123.38,86.60,123.47,86.61,123.50,86.60,123.33,86.60,123.28,86.56,123.33,86.53,123.60,86.44,123.90,86.38,124.22,86.34,124.28,86.44,124.40,86.53,124.45,86.61,124.50,86.62,124.47,86.53,124.40,86.42,124.33,86.39,124.30,86.45,124.25,86.46,124.22,86.41,124.12,86.46,124.00,86.56,123.88,86.60,123.85,86.54,123.90,86.49,123.95,86.49,123.85,86.50,123.72,86.40,123.62,86.31,123.60,86.30,123.58,86.39,123.75,86.46,123.95
RZ_204115_13302,0,18430,51,0,1,86.39,124.00,86.33,123.85,86.28,123.70,86.30,123.67,86.33,123.65,86.33,123.55,86.34,123.47,86.33,123.30,86.31,123.28,86.30,123.28,86.31,123.25,86.31,123.17,86.33,123.12,86.34,123.30,86.34,123.47,86.35,123.60,86.34,123.70,86.34,123.75,86.34,123.80,86.36,123.80,86.36,123.80,86.38,123.80,86.38,123.83,86.39,123.85,86.40,123.92,86.40,123.97,86.50,124.03,86.59,124.03,86.54,124.12,86.39,124.20,86.24,124.22,86.22,124.15,86.25,124.22,86.29,124.33,86.34,124.35,86.30,124.28,86.25,124.20,86.21,124.17,86.25,124.15,86.29,124.12,86.31,124.15,86.31,124.17,86.31,124.22,86.31,124.08,86.35,123.88,86.39,123.80,86.41,124.00,86.41,124.20,86.38,124.35,86.33,124.40,86.29,124.33
RZ_204115_13303,0,18430,50,0,1,86.28,124.20,86.28,124.10,86.26,124.10,86.29,124.10,86.30,124.10,86.29,124.03,86.26,123.90,86.22,123.78,86.19,124.03,86.15,124.33,86.14,124.60,86.20,124.58,86.28,124.55,86.31,124.62,86.28,124.70,86.25,124.67,86.28,124.58,86.33,124.45,86.35,124.35,86.36,124.25,86.35,124.17,86.35,124.20,86.35,124.22,86.33,124.28,86.31,124.38,86.29,124.53,86.30,124.65,86.31,124.60,86.19,124.45,86.05,124.25,86.05,124.20,86.19,124.15,86.30,124.25,86.26,124.35,86.22,124.47,86.21,124.45,86.22,124.42,86.25,124.42,86.28,124.33,86.31,124.20,86.34,124.20,86.35,124.33,86.34,124.28,86.33,124.10,86.33,123.92,86.33,123.92,86.34,123.97,86.29,124.00,86.25,123.95,86.29,123.85
RZ_204115_13304,0,18430,50,0,1,86.36,123.95,86.36,124.15,86.28,124.25,86.19,124.15,86.20,124.03,86.25,124.03,86.29,124.00,86.30,123.80,86.30,123.60,86.31,123.62,86.31,123.85,86.36,124.08,86.41,124.08,86.42,124.20,86.35,124.33,86.30,124.33,86.30,124.22,86.33,124.15,86.34,124.20,86.34,124.35,86.38,124.40,86.42,124.25,86.42,124.03,86.38,123.80,86.31,123.83,86.31,123.83,86.24,123.85,86.19,123.88,86.17,123.90,86.22,123.97,86.28,124.03,86.28,124.03,86.30,123.95,86.31,123.83,86.35,123.72,86.36,123.65,86.39,123.62,86.40,123.65,86.40,123.67,86.38,123.67,86.36,123.67,86.35,123.70,86.35,123.75,86.35,123.80,86.31,123.83,86.26,123.85,86.22,123.88,85.99,123.92,85.75,123.75,85.42,123.55
RZ_204115_13305,0,18430,50,0,1,85.35,123.08,85.09,122.85,84.80,122.60,84.50,122.55,84.33,122.25,84.14,121.97,83.95,121.72,83.80,121.72,83.61,121.72,83.44,121.72,83.39,121.72,83.46,121.70,83.54,121.67,83.49,121.65,83.46,121.50,83.44,121.22,83.34,120.88,83.19,120.65,83.05,120.47,83.03,120.42,83.01,120.35,82.90,120.40,82.76,120.42,82.62,120.30,82.59,120.15,82.56,120.00,82.55,119.85,82.55,119.67,82.58,119.45,82.60,119.40,82.61,119.50,82.59,119.65,82.46,119.80,82.35,119.80,82.29,119.70,82.31,119.53,82.39,119.40,82.44,119.35,82.49,119.38,82.49,119.38,82.46,119.40,82.44,119.20,82.41,118.88,82.42,118.55,82.41,118.62,82.42,118.85,82.42,119.08,82.49,118.85,82.51,118.65,82.55,118.45
RZ_204115_13306,0,18430,50,0,11,82.54,118.45,82.53,118.67,82.53,118.90,82.49,119.08,82.45,119.00,82.42,118.80,82.41,118.65,82.42,118.53,82.47,118.62,82.55,118.72,82.60,118.83,82.69,118.80,82.75,118.78,82.81,118.75,82.79,118.78,82.76,118.80,82.75,118.80,82.75,118.62,82.67,118.42,82.60,118.22,82.53,118.22,82.54,118.28,82.56,118.38,82.58,118.47,82.59,118.50,82.60,118.58,82.62,118.70,82.64,118.83,82.65,118.83,82.66,118.78,82.66,118.80,82.66,118.90,82.66,119.00,82.66,119.03,82.64,118.90,82.62,118.75,82.61,118.75,82.61,118.92,82.60,119.05,82.60,118.92,82.61,118.80,82.62,118.70,82.66,118.70,82.71,118.85,82.79,119.03,82.86,119.17,82.94,119.15,82.96,119.15,82.89,119.03,82.79,118.92
RZ_204115_13307,0,18430,50,0,11,82.67,118.80,82.65,118.80,82.64,118.80,82.67,118.75,82.71,118.67,82.75,118.85,82.74,119.08,82.72,119.17,82.76,119.05,82.80,118.95,82.85,118.97,82.84,119.00,82.83,119.00,82.81,119.12,82.83,119.25,82.86,119.15,82.90,118.95,82.94,118.75,82.94,118.88,82.94,119.10,82.92,119.33,82.91,119.45,82.91,119.40,82.92,119.38,82.94,119.38,82.92,119.35,82.90,119.33,82.89,119.25,82.89,119.28,82.89,119.30,82.89,119.17,82.88,118.97,82.90,118.78,82.92,118.85,82.94,118.95,82.94,119.03,82.94,119.00,82.94,119.00,82.94,118.92,82.95,118.85,82.94,118.80,82.92,118.83,82.90,118.78,82.90,118.70,82.90,118.83,82.89,119.03,82.89,119.22,82.90,119.25,82.91,119.28,82.90,119.28
RZ_204115_13308,0,18430,50,0,11,82.89,119.33,82.88,119.40,82.90,119.40,82.92,119.33,82.94,119.20,82.96,119.12,82.97,119.17,82.92,119.28,82.88,119.28,82.84,119.15,82.86,119.15,82.89,119.25,82.89,119.38,82.89,119.38,82.89,119.45,82.90,119.50,82.88,119.45,82.85,119.33,82.84,119.22,82.85,119.30,82.86,119.30,82.84,119.25,82.78,119.30,82.79,119.40,82.86,119.35,82.92,119.20,82.91,119.33,82.90,119.60,82.86,119.95,82.85,120.00,82.84,119.92,82.84,119.80,82.83,119.62,82.81,119.53,82.83,119.42,82.85,119.40,82.84,119.40,82.81,119.45,82.78,119.58,82.75,119.80,82.78,119.97,82.84,120.08,82.88,120.05,82.84,119.90,82.83,119.80,82.84,119.72,82.86,119.78,82.88,119.80,82.88,119.88,82.88,119.92
RZ_204115_13309,0,18430,50,0,3,82.90,119.78,82.91,119.55,82.89,119.33,82.88,119.30,82.85,119.47,82.85,119.67,82.81,119.88,82.81,119.88,82.85,119.83,82.89,119.80,82.89,119.80,82.88,119.88,82.85,119.85,82.84,119.80,82.84,119.65,82.85,119.55,82.86,119.65,82.88,119.83,82.89,120.00,82.90,120.05,82.85,120.10,82.81,120.00,82.79,119.88,82.81,119.72,82.84,119.75,82.85,119.83,82.90,119.88,82.92,119.90,82.94,119.88,82.91,119.85,82.88,119.75,82.85,119.67,82.80,119.60,82.75,119.65,82.72,119.70,82.72,119.78,82.75,119.85,82.78,119.97,82.80,120.08,82.80,120.05,82.85,119.95,82.86,119.88,82.86,119.92,82.83,119.88,82.81,119.80,82.79,119.90,82.75,120.05,82.74,120.03,82.72,119.83,82.69,119.67
RZ_204115_13310,0,18430,50,0,3,82.64,119.72,82.69,119.80,82.80,119.85,82.88,119.90,82.85,119.95,82.80,120.00,82.78,120.05,82.66,120.03,82.56,120.03,82.54,120.05,82.64,120.05,82.74,119.97,82.75,119.90,82.74,119.80,82.74,119.78,82.74,119.80,82.75,119.83,82.75,119.85,82.76,119.83,82.76,119.83,82.78,119.85,82.70,119.88,82.62,119.88,82.58,119.88,82.60,119.85,82.69,119.83,82.76,119.95,82.81,120.05,82.80,120.15,82.75,120.15,82.70,120.15,82.64,120.15,82.66,120.12,82.70,120.17,82.75,120.20,82.76,120.22,82.72,120.00,82.70,119.80,82.67,119.65,82.67,119.67,82.65,119.72,82.61,119.72,82.56,119.70,82.56,119.65,82.55,119.65,82.54,119.70,82.51,119.78,82.50,119.85,82.47,119.83,82.50,119.80
RZ_204115_13311,0,18430,51,0,3,82.54,119.83,82.58,119.92,82.61,120.03,82.62,119.95,82.62,119.80,82.64,119.80,82.66,119.92,82.70,120.03,82.70,120.03,82.70,120.03,82.69,120.03,82.66,120.00,82.66,120.00,82.66,120.08,82.69,120.15,82.65,119.97,82.60,119.72,82.54,119.55,82.54,119.62,82.54,119.67,82.54,119.65,82.58,119.65,82.65,119.62,82.72,119.62,82.74,119.60,82.72,119.60,82.70,119.65,82.69,119.65,82.66,119.65,82.65,119.50,82.66,119.40,82.66,119.30,82.69,119.33,82.70,119.33,82.70,119.33,82.67,119.33,82.65,119.38,82.62,119.50,82.62,119.50,82.62,119.42,82.62,119.33,82.61,119.35,82.59,119.50,82.56,119.62,82.56,119.72,82.58,119.72,82.58,119.75,82.62,119.67,82.66,119.60,82.70,119.50,82.70,119.47
RZ_204115_13312,0,18430,51,0,3,82.67,119.45,82.65,119.40,82.65,119.42,82.60,119.53,82.55,119.62,82.56,119.65,82.64,119.58,82.71,119.50,82.67,119.42,82.62,119.42,82.58,119.55,82.56,119.70,82.55,119.85,82.55,119.70,82.59,119.50,82.61,119.35,82.64,119.38,82.65,119.47,82.66,119.60,82.67,119.72,82.69,119.65,82.75,119.53,82.79,119.38,82.79,119.47,82.67,119.67,82.58,119.85,82.50,119.83,82.50,119.70,82.51,119.53,82.55,119.45,82.60,119.40,82.62,119.35,82.64,119.35,82.60,119.35,82.56,119.42,82.58,119.47,82.62,119.47,82.65,119.40,82.65,119.38,82.65,119.33,82.66,119.25,82.71,119.20,82.75,119.08,82.71,118.95,82.65,119.08,82.56,119.30,82.58,119.35,82.60,119.17,82.66,119.03,82.69,119.03,82.69,119.03
RZ_204115_13313,0,18430,50,0,11,82.64,119.03,82.56,119.05,82.50,119.08,82.45,119.08,82.44,119.00,82.46,118.90,82.50,118.85,82.54,118.88,82.55,118.92,82.56,119.08,82.56,119.17,82.56,119.10,82.56,118.97,82.59,118.83,82.60,118.85,82.62,118.88,82.61,118.92,82.62,119.00,82.65,119.03,82.66,119.03,82.66,119.00,82.67,118.97,82.69,118.88,82.64,118.78,82.60,118.75,82.56,118.83,82.58,118.90,82.56,118.90,82.59,118.85,82.62,118.83,82.67,118.80,82.64,118.88,82.59,119.00,82.53,119.12,82.51,119.25,82.51,119.33,82.53,119.25,82.55,119.12,82.58,119.00,82.61,119.05,82.64,119.10,82.65,119.17,82.62,119.08,82.61,119.03,82.60,118.97,82.60,118.97,82.60,118.88,82.61,118.78,82.61,118.88,82.62,118.97
RZ_204115_13314,0,18430,50,0,1,82.60,119.10,82.56,119.17,82.59,119.25,82.65,119.08,82.71,118.85,82.74,118.65,82.67,118.67,82.61,118.70,82.55,118.65,82.56,118.50,82.55,118.35,82.55,118.28,82.55,118.28,82.55,118.33,82.55,118.42,82.54,118.67,82.53,118.88,82.53,119.08,82.54,119.12,82.56,118.95,82.59,118.70,82.59,118.55,82.59,118.65,82.58,118.75,82.58,118.75,82.58,118.55,82.58,118.35,82.58,118.15,82.56,118.12,82.54,118.15,82.53,118.20,82.53,118.40,82.54,118.58,82.50,118.75,82.45,118.70,82.40,118.65,82.39,118.53,82.38,118.50,82.41,118.65,82.46,118.83,82.51,119.00,82.50,119.03,82.46,119.08,82.42,119.20,82.41,119.30,82.40,119.35,82.39,119.22,82.36,119.10,82.34,118.85,82.34,118.67
RZ_204115_13315,0,18430,50,0,1,82.35,118.55,82.38,118.62,82.40,118.70,82.38,118.58,82.36,118.45,82.34,118.47,82.36,118.62,82.35,118.83,82.35,118.85,82.34,118.92,82.34,119.03,82.34,119.10,82.40,119.15,82.46,119.17,82.47,119.17,82.45,119.17,82.44,119.15,82.47,119.15,82.54,119.08,82.58,118.92,82.62,118.92,82.64,118.95,82.65,119.03,82.65,119.00,82.62,119.03,82.60,119.05,82.59,119.10,82.60,119.12,82.61,119.15,82.64,119.17,82.66,119.15,82.61,119.03,82.55,118.92,82.46,118.80,82.45,118.78,82.46,118.75,82.49,118.72,82.53,118.75,82.55,118.78,82.56,118.80,82.56,118.83,82.55,118.85,82.53,118.88,82.51,118.90,82.51,118.80,82.54,118.67,82.47,118.53,82.39,118.47,82.30,118.53,82.38,118.83
RZ_204115_13316,0,18430,50,0,1,82.44,119.10,82.51,119.15,82.46,118.97,82.41,118.90,82.46,119.05,82.61,119.28,82.89,119.35,83.20,119.35,83.46,119.25,83.91,119.12,84.31,119.08,84.91,119.00,85.31,119.00,85.79,119.00,86.36,119.00,86.94,118.85,87.44,118.72,87.80,118.55,88.31,118.47,88.78,118.50,89.17,118.55,89.35,118.40,89.50,118.15,89.61,117.90,89.75,117.90,90.01,117.88,90.24,117.85,90.41,117.85,90.58,117.80,90.72,117.75,90.90,117.70,90.95,117.38,90.94,116.92,90.90,116.50,90.81,116.40,90.75,116.38,90.70,116.47,90.67,116.55,90.66,116.60,90.64,116.42,90.53,116.20,90.40,116.03,90.26,115.92,90.20,115.88,90.16,115.92,90.05,115.97,89.94,116.05,89.91,116.03,90.00,116.05,90.10,116.08
RZ_204115_13317,0,18430,50,0,1,90.12,116.05,90.09,116.05,90.00,116.03,89.86,115.88,89.80,115.70,89.75,115.83,89.74,116.10,89.72,116.28,89.71,116.17,89.72,116.10,89.74,116.12,89.71,116.12,89.66,116.12,89.60,116.05,89.58,116.00,89.54,115.97,89.50,115.97,89.47,115.90,89.45,115.80,89.45,115.78,89.40,115.85,89.35,115.92,89.31,115.95,89.35,116.00,89.39,116.05,89.47,116.05,89.51,116.03,89.54,116.00,89.51,115.95,89.51,115.95,89.42,116.05,89.34,116.17,89.28,116.28,89.29,116.10,89.28,115.97,89.19,115.88,89.11,115.92,89.08,116.12,89.10,116.33,89.08,116.28,89.03,116.03,89.03,116.05,89.06,116.30,89.11,116.55,89.08,116.50,89.04,116.42,89.00,116.38,89.00,116.35,88.99,116.30,88.97,116.25
RZ_204115_13318,0,18430,50,0,1,88.95,116.17,89.00,116.12,88.99,116.17,88.99,116.22,88.94,116.30,88.94,116.25,88.94,116.17,88.92,116.15,88.90,116.17,88.88,116.22,88.86,116.25,88.86,116.22,88.85,116.22,88.85,116.20,88.84,116.17,88.86,116.12,88.89,116.20,88.91,116.33,88.91,116.47,88.89,116.42,88.85,116.40,88.81,116.38,88.80,116.42,88.79,116.30,88.76,116.12,88.72,116.05,88.70,116.20,88.76,116.30,88.85,116.30,88.92,116.20,88.92,116.10,88.89,116.03,88.86,115.92,88.84,115.92,88.84,115.97,88.84,116.22,88.85,116.45,88.84,116.60,88.84,116.53,88.84,116.38,88.84,116.35,88.85,116.35,88.85,116.47,88.84,116.53,88.81,116.47,88.78,116.35,88.74,116.20,88.75,116.15,88.79,116.17,88.84,116.25
RZ_204115_13319,0,18430,50,0,1,88.84,116.38,88.84,116.42,88.85,116.45,88.85,116.38,88.86,116.33,88.89,116.38,88.89,116.45,88.80,116.42,88.71,116.35,88.69,116.22,88.76,116.28,88.85,116.30,88.86,116.40,88.86,116.42,88.89,116.50,88.90,116.53,88.86,116.47,88.80,116.33,88.75,116.17,88.76,116.12,88.72,116.25,88.69,116.38,88.64,116.58,88.64,116.67,88.67,116.75,88.72,116.58,88.80,116.38,88.83,116.17,88.81,116.17,88.78,116.17,88.75,116.17,88.78,116.17,88.78,116.35,88.80,116.58,88.83,116.80,88.76,116.92,88.69,117.00,88.62,117.05,88.65,116.97,88.67,116.88,88.69,116.83,88.71,116.72,88.76,116.53,88.78,116.35,88.79,116.22,88.78,116.22,88.80,116.30,88.83,116.33,88.86,116.38,88.91,116.25
RZ_204115_13320,0,18430,49,0,1,88.97,116.12,88.95,116.22,88.88,116.45,88.79,116.67,88.80,116.65,88.83,116.65,88.78,116.65,88.71,116.67,88.67,116.70,88.75,116.78,88.81,116.88,88.86,116.92,88.84,116.88,88.83,116.83,88.81,116.80,88.78,116.78,88.72,116.83,88.67,116.85,88.67,116.88,88.70,116.83,88.76,116.75,88.80,116.70,88.83,116.67,88.83,116.67,88.84,116.67,88.86,116.75,88.85,116.85,88.83,116.95,88.78,116.95,88.75,116.92,88.75,116.90,88.76,116.88,88.79,116.78,88.88,116.70,88.95,116.65,88.94,116.65,88.89,116.67,88.84,116.85,88.86,117.03,88.94,117.08,88.99,116.95,88.95,116.83,88.86,116.78,88.83,116.70,88.86,116.55,88.91,116.45,88.91,116.40,88.92,116.47,88.92,116.55
RZ_204115_13321,0,18430,51,0,1,88.94,116.62,88.94,116.60,89.00,116.55,89.08,116.35,89.08,116.22,89.01,116.10,88.96,116.08,88.96,116.42,88.95,116.80,88.95,117.12,88.97,117.03,89.00,116.92,88.99,116.88,89.00,116.90,89.03,116.90,89.01,116.90,88.99,116.88,88.97,116.60,88.99,116.33,88.99,116.22,88.97,116.53,88.99,116.80,89.03,116.78,89.10,116.60,89.12,116.42,89.10,116.50,89.05,116.65,88.96,116.78,88.94,116.75,88.97,116.72,89.04,116.70,89.14,116.65,89.17,116.58,89.24,116.53,89.25,116.47,89.14,116.55,89.01,116.62,88.92,116.70,88.99,116.55,89.09,116.40,89.16,116.47,89.17,116.70,89.16,116.83,89.11,116.75,89.06,116.70,89.01,116.72,89.05,116.65,89.10,116.53,89.16,116.35,89.19,116.30,89.16,116.38
RZ_204115_13322,0,18430,51,0,1,89.14,116.55,89.11,116.75,89.11,116.78,89.12,116.75,89.17,116.67,89.22,116.58,89.26,116.65,89.25,116.75,89.25,116.80,89.25,116.75,89.26,116.75,89.25,116.80,89.21,116.80,89.15,116.72,89.09,116.65,89.06,116.75,89.11,116.83,89.17,116.88,89.24,116.85,89.25,116.75,89.30,116.67,89.36,116.60,89.39,116.72,89.39,116.70,89.40,116.67,89.41,116.75,89.35,117.00,89.26,117.22,89.19,117.17,89.19,117.10,89.22,117.03,89.24,116.97,89.26,116.97,89.26,117.00,89.26,117.00,89.28,117.00,89.28,117.08,89.29,117.12,89.31,117.10,89.35,116.97,89.35,116.85,89.35,116.80,89.36,116.78,89.36,116.72,89.39,116.75,89.40,116.83,89.41,116.95,89.39,117.10,89.36,117.25,89.36,117.17,89.36,117.03
RZ_204115_13323,0,18430,50,0,1,89.36,116.88,89.38,116.90,89.39,116.95,89.39,116.97,89.39,117.00,89.38,117.05,89.38,117.10,89.44,117.03,89.50,116.90,89.59,116.75,89.61,116.72,89.54,116.75,89.45,116.80,89.40,116.85,89.42,116.83,89.46,116.80,89.45,116.78,89.39,116.83,89.33,116.88,89.34,116.90,89.40,116.97,89.45,117.05,89.45,117.15,89.45,117.08,89.44,116.95,89.44,116.80,89.44,116.72,89.44,116.70,89.42,116.88,89.41,117.08,89.45,117.28,89.49,117.30,89.53,117.25,89.53,117.20,89.53,117.12,89.51,117.12,89.50,117.10,89.49,117.08,89.49,117.08,89.51,117.05,89.54,117.08,89.53,117.17,89.53,117.25,89.54,117.17,89.59,117.05,89.61,117.03,89.61,117.12,89.61,117.12,89.54,117.08,89.47,116.92
RZ_204115_13324,0,18430,50,0,1,89.41,116.85,89.45,116.72,89.47,116.70,89.51,116.67,89.51,116.62,89.51,116.58,89.51,116.55,89.55,116.62,89.59,116.70,89.62,116.72,89.64,116.72,89.66,116.70,89.67,116.70,89.69,116.72,89.70,116.75,89.72,116.80,89.79,116.80,89.84,116.80,89.91,116.85,89.92,116.90,89.92,116.97,89.86,116.97,89.80,116.97,89.67,117.00,89.58,117.05,89.49,116.90,89.47,116.70,89.47,116.75,89.47,116.97,89.44,117.17,89.41,117.10,89.49,117.10,89.60,117.28,89.74,117.42,89.80,117.55,90.04,117.53,90.34,117.53,90.65,117.55,90.88,117.60,91.17,117.67,91.59,117.85,92.06,118.25,92.41,118.62,92.80,118.83,93.09,119.03,93.45,119.33,93.67,119.65,93.88,119.80,93.96,119.92,93.97,120.25
RZ_204115_13325,0,18430,51,0,1,93.97,120.50,93.97,120.67,94.10,120.65,94.24,120.65,94.39,120.58,94.31,120.53,94.24,120.45,94.16,120.72,94.19,121.00,94.31,121.00,94.41,120.67,94.49,120.42,94.46,120.53,94.44,120.72,94.41,120.88,94.41,120.78,94.40,120.65,94.40,120.53,94.40,120.40,94.40,120.25,94.40,120.15,94.40,120.15,94.44,120.17,94.46,120.15,94.50,120.15,94.51,120.20,94.54,120.30,94.54,120.40,94.53,120.42,94.54,120.35,94.55,120.30,94.58,120.35,94.58,120.45,94.55,120.62,94.49,120.72,94.42,120.80,94.40,120.75,94.40,120.62,94.41,120.50,94.41,120.47,94.42,120.53,94.41,120.55,94.41,120.53,94.41,120.45,94.42,120.38,94.45,120.30,94.49,120.38,94.50,120.50,94.51,120.47,94.47,120.30,94.45,120.12
RZ_204115_13326,0,18430,48,0,12,94.39,120.30,94.35,120.45,94.41,120.60,94.49,120.58,94.51,120.72,94.44,120.90,94.38,121.15,94.36,121.28,94.38,121.15,94.40,120.90,94.46,120.65,94.50,120.78,94.47,120.90,94.41,121.08,94.36,121.10,94.38,120.95,94.39,120.78,94.40,120.65,94.39,120.72,94.39,120.83,94.38,120.85,94.34,120.78,94.30,120.70,94.28,120.58,94.29,120.53,94.31,120.47,94.34,120.35,94.39,120.22,94.41,120.28,94.42,120.47,94.42,120.65,94.41,120.62,94.42,120.50,94.46,120.38,94.50,120.40,94.56,120.53,94.60,120.65,94.54,120.62,94.42,120.62,94.34,120.42,94.39,120.20,94.44,120.20,94.51,120.42,94.55,120.60,94.53,120.60,94.45,120.62,94.36,120.80,94.36,120.85
RZ_204115_13327,0,18430,51,0,12,94.34,120.85,94.33,120.78,94.33,120.75,94.35,120.65,94.39,120.53,94.44,120.40,94.49,120.40,94.49,120.42,94.44,120.42,94.39,120.40,94.35,120.38,94.34,120.40,94.35,120.50,94.39,120.60,94.42,120.70,94.46,120.72,94.49,120.75,94.50,120.62,94.50,120.40,94.50,120.17,94.50,119.97,94.49,119.88,94.46,119.92,94.41,120.12,94.34,120.30,94.29,120.35,94.26,120.47,94.29,120.60,94.25,120.72,94.20,120.80,94.17,120.83,94.21,120.88,94.22,120.90,94.22,120.92,94.24,120.85,94.25,120.75,94.26,120.65,94.41,120.47,94.56,120.38,94.71,120.25,94.70,120.25,94.67,120.20,94.64,120.17,94.55,120.17,94.46,120.42,94.40,120.67,94.42,120.65,94.47,120.40,94.53,120.15,94.58,120.12,94.61,120.10
RZ_204115_13328,0,18430,50,0,12,94.65,120.08,94.69,120.12,94.64,120.17,94.55,120.20,94.53,120.20,94.58,120.17,94.54,120.12,94.46,120.12,94.50,120.10,94.62,120.03,94.72,119.95,94.71,119.80,94.70,119.70,94.69,119.80,94.66,120.00,94.64,120.17,94.62,120.15,94.61,120.10,94.64,120.00,94.69,119.90,94.72,119.80,94.80,119.75,94.85,119.62,94.85,119.50,94.80,119.33,94.75,119.30,94.74,119.42,94.74,119.60,94.70,119.70,94.66,119.60,94.65,119.67,94.66,119.85,94.70,119.92,94.76,119.72,94.81,119.50,94.85,119.35,94.88,119.38,94.92,119.40,94.96,119.40,94.91,119.30,94.72,119.20,94.53,119.22,94.51,119.35,94.59,119.45,94.69,119.45,94.70,119.45,94.72,119.45,94.72,119.47,94.72,119.38,94.76,119.28
RZ_204115_13329,0,18430,49,0,4,94.79,119.15,94.80,119.15,94.75,119.08,94.69,119.00,94.64,119.10,94.69,119.28,94.78,119.47,94.83,119.47,94.79,119.55,94.76,119.55,94.80,119.62,94.83,119.67,94.85,119.62,94.85,119.53,94.88,119.35,94.91,119.22,94.90,119.12,94.80,119.20,94.69,119.28,94.69,119.35,94.76,119.30,94.84,119.22,94.85,119.17,94.88,119.17,94.85,119.15,94.81,119.15,94.79,119.20,94.79,119.28,94.79,119.38,94.84,119.33,94.90,119.30,94.89,119.33,94.81,119.42,94.74,119.47,94.72,119.35,94.71,119.28,94.72,119.25,94.72,119.30,94.74,119.33,94.74,119.30,94.74,119.25,94.72,119.20,94.71,119.15,94.71,119.17,94.75,119.17,94.78,119.20,94.85,119.25,94.90,119.30,94.89,119.45
RZ_204115_13330,0,18430,52,0,4,94.85,119.55,94.81,119.70,94.84,119.78,94.80,119.88,94.76,119.70,94.72,119.50,94.71,119.28,94.67,119.33,94.67,119.38,94.71,119.42,94.80,119.42,94.86,119.60,94.94,119.75,94.97,119.88,94.97,119.83,94.92,119.80,94.86,119.78,94.76,119.85,94.67,119.92,94.60,119.90,94.66,119.72,94.75,119.38,94.80,119.10,94.78,118.83,94.75,118.72,94.76,118.72,94.75,118.90,94.75,119.15,94.74,119.40,94.74,119.53,94.71,119.55,94.67,119.58,94.65,119.65,94.65,119.70,94.67,119.70,94.69,119.70,94.66,119.72,94.64,119.78,94.61,119.90,94.61,119.95,94.60,119.83,94.60,119.65,94.59,119.45,94.56,119.50,94.55,119.58,94.53,119.65,94.50,119.67,94.47,119.67,94.41,119.80,94.36,119.95,94.40,119.75,94.47,119.42
RZ_204115_13331,0,18430,50,0,4,94.54,119.35,94.53,119.67,94.51,120.00,94.53,120.03,94.55,120.00,94.60,119.92,94.64,119.90,94.60,119.90,94.54,119.88,94.49,119.92,94.46,120.00,94.45,120.08,94.49,120.05,94.54,120.00,94.58,119.92,94.58,119.92,94.60,119.90,94.62,119.90,94.69,119.88,94.72,119.85,94.67,119.85,94.60,119.85,94.51,119.75,94.49,119.67,94.45,119.62,94.44,119.50,94.42,119.33,94.56,119.10,94.67,119.05,94.79,119.20,94.78,119.42,94.65,119.75,94.54,119.80,94.53,119.85,94.62,119.88,94.70,119.88,94.65,119.97,94.59,120.03,94.54,120.08,94.56,120.12,94.62,120.15,94.70,120.00,94.71,119.88,94.74,119.78,94.74,120.00,94.70,120.17,94.65,119.95,94.58,119.58,94.53,119.22,94.51,119.25
RZ_204115_13332,0,18430,50,0,4,94.51,119.30,94.51,119.33,94.53,119.35,94.54,119.38,94.49,119.38,94.42,119.40,94.44,119.35,94.51,119.25,94.59,119.17,94.58,119.17,94.56,119.20,94.65,119.20,94.74,119.12,94.78,119.25,94.72,119.40,94.67,119.47,94.58,119.42,94.46,119.40,94.38,119.47,94.39,119.55,94.45,119.42,94.49,119.30,94.42,119.25,94.34,119.42,94.25,119.58,94.04,119.65,93.81,119.58,93.50,119.50,93.22,119.50,92.83,119.55,92.39,119.60,91.96,119.65,91.58,119.65,91.08,119.50,90.67,119.38,90.35,119.25,90.22,119.30,89.90,119.35,89.51,119.42,89.14,119.50,89.08,119.50,89.09,119.38,89.11,119.30,89.11,119.30,89.10,119.28,89.04,119.20,88.96,119.10,88.81,119.08,88.70,119.08,88.65,119.10
RZ_204115_13333,0,18430,50,0,12,88.69,119.10,88.69,119.10,88.64,119.22,88.59,119.33,88.58,119.28,88.58,119.20,88.56,119.12,88.56,119.17,88.59,118.95,88.60,118.70,88.60,118.45,88.58,118.40,88.46,118.38,88.39,118.30,88.31,118.22,88.31,118.25,88.31,118.33,88.31,118.25,88.30,118.05,88.29,117.85,88.25,117.85,88.25,117.90,88.21,117.97,88.19,118.05,88.17,117.95,88.16,117.80,88.15,117.90,88.12,118.12,88.11,118.38,88.10,118.42,88.10,118.42,88.10,118.35,88.10,118.28,88.10,118.25,88.09,118.25,88.09,118.22,88.10,118.17,88.14,118.17,88.22,118.17,88.30,118.17,88.34,118.17,88.34,118.15,88.33,118.10,88.29,118.00,88.26,117.95,88.24,117.90,88.22,117.90,88.21,117.75,88.21,117.60,88.16,117.50
RZ_204115_13334,0,18430,50,0,1,88.12,117.53,88.20,117.55,88.38,117.67,88.55,117.78,88.60,117.90,88.60,117.92,88.60,117.92,88.62,117.92,88.65,117.92,88.65,117.90,88.65,117.78,88.60,117.62,88.54,117.50,88.42,117.45,88.35,117.40,88.31,117.60,88.36,117.83,88.41,118.03,88.47,117.97,88.50,117.92,88.46,117.88,88.42,117.83,88.35,117.80,88.30,117.80,88.35,117.78,88.46,117.70,88.58,117.70,88.59,117.72,88.58,117.80,88.58,117.85,88.59,117.90,88.61,117.92,88.62,117.85,88.64,117.78,88.56,117.67,88.49,117.55,88.42,117.62,88.46,117.80,88.51,117.88,88.55,117.75,88.56,117.65,88.56,117.62,88.58,117.62,88.59,117.65,88.59,117.70,88.54,117.78,88.49,117.78,88.49,117.78,88.51,117.85,88.55,117.90
RZ_204115_13335,0,18430,50,0,1,88.54,117.95,88.56,117.95,88.59,117.95,88.59,117.97,88.58,118.05,88.55,118.12,88.56,118.17,88.58,118.15,88.60,118.10,88.61,118.10,88.58,118.10,88.53,117.97,88.49,117.88,88.51,117.67,88.51,117.58,88.49,117.50,88.42,117.60,88.36,117.90,88.30,118.17,88.26,118.38,88.33,118.10,88.41,117.83,88.50,117.58,88.50,117.65,88.50,117.67,88.50,117.67,88.51,117.62,88.54,117.62,88.56,117.70,88.58,117.80,88.59,117.92,88.59,118.00,88.59,117.97,88.59,117.95,88.59,117.92,88.60,117.95,88.60,117.97,88.62,118.00,88.65,118.03,88.58,118.12,88.49,118.17,88.40,118.15,88.41,118.03,88.40,118.10,88.39,118.20,88.36,118.30,88.34,118.28,88.35,118.25,88.40,118.30,88.42,118.35
RZ_204115_13336,0,18430,50,0,1,88.44,118.40,88.41,118.40,88.41,118.40,88.45,118.38,88.49,118.38,88.54,118.38,88.56,118.22,88.61,118.08,88.64,118.03,88.65,118.15,88.65,118.12,88.65,118.03,88.61,117.88,88.56,117.85,88.49,117.92,88.49,118.03,88.46,118.17,88.45,118.22,88.44,118.28,88.54,118.33,88.64,118.38,88.71,118.40,88.66,118.47,88.55,118.55,88.47,118.60,88.50,118.55,88.56,118.47,88.62,118.38,88.62,118.33,88.64,118.15,88.60,117.97,88.59,117.80,88.59,117.80,88.62,117.80,88.61,118.00,88.58,118.17,88.59,118.20,88.64,118.03,88.67,117.95,88.66,118.08,88.65,118.17,88.64,118.20,88.64,118.22,88.64,118.25,88.65,118.25,88.66,118.25,88.67,118.25,88.65,118.08,88.62,117.92,88.58,117.78
RZ_204115_13337,0,18430,50,0,1,88.56,117.80,88.56,117.83,88.51,118.05,88.47,118.28,88.44,118.47,88.44,118.42,88.44,118.38,88.45,118.38,88.45,118.20,88.46,117.95,88.44,117.72,88.40,117.67,88.35,117.72,88.28,117.85,88.22,117.92,88.21,118.00,88.28,118.03,88.33,118.05,88.38,118.12,88.42,118.15,88.45,118.12,88.40,118.03,88.36,117.78,88.31,117.60,88.29,117.85,88.34,118.17,88.39,118.60,88.46,118.67,88.47,118.62,88.50,118.33,88.53,118.03,88.54,118.00,88.54,118.10,88.51,118.20,88.53,118.22,88.56,117.97,88.65,117.72,88.69,117.47,88.71,117.47,88.70,117.47,88.62,117.50,88.53,117.58,88.41,117.62,88.34,117.70,88.29,117.72,88.26,117.78,88.25,117.78,88.31,117.53,88.36,117.25,88.39,117.10
RZ_204115_13338,0,18430,50,0,1,88.47,117.17,88.54,117.22,88.60,117.25,88.59,117.28,88.59,117.35,88.55,117.45,88.51,117.75,88.50,117.97,88.54,117.85,88.55,117.50,88.54,117.15,88.51,117.38,88.30,117.62,88.09,117.72,87.86,117.62,87.67,117.50,87.44,117.55,87.08,117.62,86.70,117.45,86.20,117.22,85.81,117.00,85.35,117.12,84.94,117.20,84.56,117.17,84.08,117.12,83.71,117.15,83.21,117.28,82.94,117.40,82.70,117.50,82.60,117.58,82.54,117.50,82.46,117.40,82.28,117.28,82.16,117.22,82.04,117.35,82.03,117.50,81.99,117.67,81.95,117.70,81.89,117.75,81.86,117.80,81.83,118.08,81.78,118.33,81.72,118.45,81.67,118.38,81.69,118.28,81.66,118.33,81.65,118.38,81.64,118.20,81.65,117.97,81.66,117.78
RZ_204115_13339,0,18430,50,0,1,81.65,117.80,81.64,117.80,81.64,117.80,81.65,117.83,81.66,117.83,81.66,117.80,81.70,117.75,81.72,117.70,81.76,117.65,81.76,117.67,81.78,117.70,81.72,117.67,81.62,117.65,81.53,117.65,81.49,117.70,81.54,117.70,81.55,117.70,81.55,117.70,81.55,117.72,81.58,117.72,81.59,117.75,81.59,117.83,81.59,117.92,81.60,118.03,81.62,118.08,81.66,118.08,81.61,118.10,81.54,118.12,81.56,118.12,81.69,118.10,81.81,118.03,81.76,117.97,81.70,117.92,81.65,118.00,81.72,118.05,81.80,118.12,81.90,118.12,81.94,118.10,81.99,118.05,81.97,118.00,81.94,118.05,81.92,118.12,81.92,118.17,81.94,118.20,81.85,118.20,81.75,118.22,81.79,118.25,81.94,118.20,82.10,118.15,82.14,118.10
RZ_204115_13340,0,18430,50,0,1,82.19,118.08,82.21,118.05,82.15,118.03,82.05,117.95,81.97,117.85,81.97,117.75,82.00,117.75,82.03,117.78,82.05,117.85,82.06,117.92,82.08,118.05,82.10,118.12,82.09,118.20,82.08,118.17,82.06,118.12,82.08,118.12,82.08,118.08,82.05,118.03,82.04,118.00,82.06,117.97,82.08,118.00,82.10,118.03,82.10,118.05,82.09,118.08,82.08,118.12,82.16,118.20,82.25,118.22,82.34,118.25,82.29,118.22,82.28,118.22,82.26,118.20,82.25,118.20,82.21,118.10,82.15,118.03,82.11,118.00,82.16,118.10,82.24,118.12,82.33,118.12,82.33,118.20,82.34,118.28,82.34,118.20,82.38,118.03,82.41,117.85,82.40,117.88,82.36,117.92,82.31,117.95,82.30,117.95,82.29,117.95,82.28,117.95,82.26,117.92
RZ_204115_13341,0,18430,49,0,1,82.28,117.90,82.26,117.88,82.25,117.90,82.33,117.90,82.39,117.83,82.45,117.78,82.45,117.67,82.46,117.60,82.51,117.58,82.55,117.67,82.53,117.78,82.47,117.83,82.44,117.80,82.46,117.75,82.47,117.75,82.49,117.83,82.49,117.78,82.47,117.67,82.46,117.62,82.46,117.67,82.47,117.72,82.39,117.78,82.29,117.85,82.19,117.90,82.19,117.90,82.16,117.92,82.15,118.00,82.20,118.00,82.25,118.00,82.30,117.95,82.26,117.85,82.24,117.72,82.22,117.50,82.25,117.45,82.26,117.42,82.25,117.47,82.26,117.58,82.31,117.72,82.34,117.85,82.34,117.72,82.33,117.53,82.35,117.47,82.41,117.62,82.47,117.85,82.49,118.05,82.47,118.20,82.49,118.20,82.51,118.15,82.54,118.08
RZ_204115_13342,0,18430,50,0,1,82.53,118.08,82.51,118.08,82.47,118.08,82.46,118.12,82.44,118.15,82.41,118.17,82.39,118.10,82.38,118.00,82.34,118.25,82.33,118.58,82.40,118.90,82.49,118.88,82.49,118.60,82.41,118.20,82.33,117.80,82.31,117.65,82.28,117.67,82.26,117.90,82.22,118.12,82.20,118.35,82.22,118.35,82.26,118.17,82.30,118.00,82.30,117.83,82.26,117.72,82.24,117.62,82.22,117.70,82.24,117.88,82.24,118.03,82.24,117.95,82.21,117.90,82.20,118.00,82.19,118.10,82.22,118.22,82.24,118.22,82.25,118.30,82.22,118.38,82.21,118.28,82.25,118.12,82.30,117.97,82.35,118.03,82.39,118.10,82.42,118.15,82.44,118.12,82.41,117.92,82.40,117.70,82.38,117.72,82.35,117.83,82.33,117.92,82.33,118.00
RZ_204115_13343,0,18430,50,0,1,82.33,118.10,82.33,118.03,82.34,117.83,82.35,117.62,82.29,117.62,82.22,117.62,82.20,117.62,82.26,117.72,82.33,117.80,82.38,117.85,82.44,117.88,82.50,117.95,82.47,118.05,82.42,118.08,82.39,118.05,82.38,118.05,82.35,118.03,82.33,118.00,82.30,117.97,82.31,118.03,82.35,118.08,82.38,118.12,82.40,118.15,82.41,118.15,82.38,118.15,82.33,118.12,82.29,118.08,82.31,118.05,82.31,118.05,82.34,118.08,82.36,117.97,82.36,117.85,82.34,117.75,82.30,117.75,82.28,117.92,82.25,118.15,82.21,118.35,82.20,118.15,82.19,117.92,82.19,117.78,82.29,117.97,82.39,118.15,82.46,118.25,82.40,118.28,82.34,118.28,82.33,118.22,82.33,118.17,82.31,118.25,82.31,118.35,82.30,118.45
RZ_204115_13344,0,18430,50,0,12,82.31,118.38,82.31,118.30,82.30,118.20,82.24,118.12,82.21,118.05,82.16,118.15,82.16,118.28,82.21,118.40,82.28,118.42,82.34,118.45,82.29,118.40,82.24,118.33,82.19,118.17,82.17,118.10,82.19,118.30,82.20,118.60,82.22,118.70,82.21,118.45,82.20,118.22,82.25,118.15,82.34,118.20,82.42,118.25,82.46,118.22,82.49,118.15,82.51,118.05,82.54,118.05,82.51,118.08,82.46,118.15,82.41,118.25,82.39,118.30,82.40,118.35,82.41,118.22,82.44,118.12,82.45,118.15,82.46,118.25,82.46,118.38,82.49,118.38,82.51,118.38,82.46,118.38,82.35,118.30,82.25,118.25,82.25,118.17,82.29,118.33,82.31,118.50,82.33,118.67,82.34,118.67,82.36,118.65,82.38,118.62,82.39,118.60,82.39,118.62
RZ_204115_13345,0,18430,50,0,12,82.39,118.65,82.39,118.55,82.40,118.42,82.44,118.15,82.45,118.10,82.49,118.05,82.51,118.12,82.51,118.17,82.46,118.22,82.45,118.33,82.44,118.40,82.46,118.47,82.46,118.47,82.46,118.53,82.45,118.58,82.44,118.62,82.44,118.62,82.34,118.62,82.25,118.65,82.22,118.70,82.30,118.72,82.36,118.75,82.36,118.78,82.36,118.75,82.38,118.70,82.38,118.70,82.39,118.70,82.34,118.72,82.30,118.70,82.26,118.40,82.28,118.12,82.29,118.08,82.29,118.30,82.30,118.53,82.31,118.55,82.33,118.55,82.33,118.53,82.34,118.60,82.36,118.67,82.40,118.62,82.38,118.50,82.35,118.40,82.25,118.42,82.20,118.53,82.17,118.62,82.20,118.65,82.24,118.50,82.24,118.35,82.25,118.28,82.22,118.38
RZ_204115_13346,0,18430,50,0,12,82.19,118.50,82.17,118.65,82.21,118.62,82.25,118.60,82.24,118.60,82.19,118.60,82.15,118.60,82.15,118.62,82.19,118.67,82.22,118.80,82.25,118.90,82.25,118.80,82.26,118.65,82.26,118.67,82.25,118.85,82.25,119.03,82.22,118.97,82.21,118.88,82.21,118.80,82.24,118.75,82.26,118.67,82.29,118.58,82.30,118.72,82.30,118.97,82.30,119.03,82.28,118.80,82.25,118.55,82.24,118.55,82.25,118.55,82.26,118.55,82.25,118.50,82.24,118.47,82.24,118.47,82.22,118.47,82.21,118.42,82.28,118.33,82.34,118.25,82.40,118.33,82.41,118.42,82.40,118.53,82.31,118.50,82.22,118.42,82.20,118.38,82.26,118.28,82.34,118.22,82.34,118.33,82.34,118.45,82.28,118.42,82.21,118.25,82.15,118.38
RZ_204115_13347,0,18430,49,0,4,82.14,118.70,82.15,118.92,82.25,118.85,82.34,118.85,82.38,118.95,82.34,118.90,82.28,118.75,82.22,118.60,82.19,118.53,82.29,118.47,82.38,118.42,82.40,118.40,82.31,118.70,82.22,119.03,82.20,119.30,82.20,119.20,82.17,119.10,82.16,119.00,82.16,118.90,82.20,118.83,82.24,118.72,82.26,118.65,82.29,118.75,82.34,118.90,82.36,119.05,82.39,119.03,82.41,119.00,82.40,118.97,82.36,118.95,82.31,118.92,82.31,118.90,82.34,118.85,82.38,118.83,82.44,118.78,82.50,118.72,82.47,118.72,82.40,118.78,82.33,118.83,82.33,118.78,82.34,118.70,82.34,118.70,82.33,118.75,82.26,118.80,82.22,118.78,82.22,118.75,82.26,118.72,82.28,118.75,82.22,118.88,82.17,119.00
RZ_204115_13348,0,18430,51,0,4,82.17,118.90,82.21,118.75,82.25,118.58,82.26,118.53,82.24,118.47,82.21,118.47,82.19,118.62,82.28,118.78,82.38,118.90,82.38,118.95,82.29,119.00,82.19,118.88,82.21,118.75,82.22,118.80,82.25,118.97,82.25,119.12,82.25,119.05,82.25,119.00,82.19,119.03,82.14,119.08,82.11,118.95,82.12,118.80,82.19,118.67,82.25,118.75,82.30,118.80,82.28,118.83,82.26,118.78,82.26,118.72,82.28,118.80,82.29,118.90,82.35,118.88,82.41,118.70,82.41,118.80,82.33,119.08,82.30,119.35,82.35,119.35,82.33,119.33,82.26,119.17,82.17,119.08,82.15,119.03,82.17,119.08,82.20,119.12,82.22,119.08,82.28,119.05,82.31,119.05,82.36,119.15,82.34,119.25,82.36,119.22,82.30,119.15,82.22,119.12,82.15,119.10
RZ_204115_13349,0,18430,52,0,4,82.24,119.03,82.33,118.92,82.39,119.00,82.35,119.17,82.31,119.33,82.30,119.25,82.25,119.17,82.21,119.12,82.16,119.15,82.12,119.20,82.11,119.22,82.15,119.22,82.24,119.17,82.29,119.17,82.30,119.22,82.25,119.25,82.22,119.28,82.22,119.17,82.28,119.10,82.31,119.03,82.34,119.03,82.42,119.15,82.51,119.30,82.59,119.53,82.55,119.58,82.56,119.62,82.58,119.60,82.53,119.60,82.46,119.62,82.40,119.70,82.41,119.78,82.39,119.58,82.35,119.30,82.40,119.12,82.46,119.22,82.50,119.42,82.46,119.53,82.44,119.60,82.46,119.62,82.50,119.62,82.51,119.78,82.51,119.88,82.50,119.83,82.46,119.60,82.42,119.40,82.36,119.35,82.34,119.28,82.30,119.20,82.29,119.15,82.29,119.15,82.34,119.17,82.39,119.22
RZ_204115_13350,0,18430,51,0,12,82.42,119.28,82.41,119.38,82.41,119.42,82.39,119.42,82.42,119.42,82.46,119.40,82.50,119.38,82.51,119.33,82.47,119.33,82.44,119.40,82.44,119.50,82.47,119.58,82.51,119.53,82.51,119.47,82.50,119.47,82.46,119.50,82.45,119.50,82.44,119.47,82.46,119.47,82.50,119.47,82.53,119.50,82.59,119.47,82.62,119.47,82.65,119.53,82.65,119.58,82.65,119.60,82.56,119.67,82.47,119.75,82.39,119.67,82.39,119.53,82.47,119.28,82.56,119.22,82.65,119.12,82.62,119.10,82.56,119.08,82.50,119.25,82.51,119.40,82.59,119.55,82.66,119.47,82.67,119.42,82.70,119.38,82.66,119.35,82.59,119.33,82.51,119.38,82.54,119.40,82.56,119.45,82.59,119.55,82.59,119.67,82.60,119.78,82.62,119.80,82.64,119.80
RZ_204115_13351,0,18430,51,0,1,82.65,119.75,82.64,119.70,82.64,119.65,82.69,119.55,82.74,119.42,82.71,119.30,82.65,119.40,82.61,119.55,82.64,119.67,82.69,119.65,82.70,119.50,82.76,119.40,82.80,119.25,82.79,119.17,82.74,119.12,82.67,119.20,82.67,119.30,82.62,119.38,82.58,119.40,82.54,119.33,82.54,119.25,82.53,119.15,82.50,119.08,82.46,119.03,82.45,119.03,82.45,118.95,82.46,118.85,82.47,118.75,82.49,118.75,82.54,118.70,82.58,118.67,82.62,118.62,82.64,118.65,82.61,118.62,82.58,118.58,82.56,118.60,82.59,118.67,82.60,118.75,82.58,118.75,82.56,118.75,82.56,118.75,82.55,118.88,82.55,118.97,82.56,118.92,82.59,118.72,82.60,118.65,82.59,118.92,82.59,119.20,82.60,119.12,82.62,118.88,82.64,118.67
RZ_204115_13352,0,18430,50,0,1,82.59,118.80,82.55,118.92,82.51,118.92,82.46,118.85,82.41,118.80,82.44,118.75,82.53,118.70,82.65,118.62,82.69,118.58,82.61,118.62,82.51,118.78,82.41,118.92,82.44,118.92,82.46,118.85,82.50,118.72,82.53,118.60,82.55,118.50,82.58,118.50,82.59,118.58,82.60,118.65,82.61,118.67,82.60,118.67,82.56,118.67,82.50,118.75,82.47,118.90,82.45,119.05,82.46,118.85,82.47,118.58,82.46,118.30,82.42,118.45,82.38,118.62,82.40,118.78,82.46,118.75,82.53,118.70,82.56,118.47,82.58,118.28,82.58,118.22,82.51,118.35,82.46,118.50,82.46,118.53,82.46,118.55,82.42,118.55,82.36,118.55,82.33,118.55,82.30,118.55,82.29,118.53,82.26,118.47,82.25,118.42,82.21,118.35,82.20,118.33
RZ_204115_13353,0,18430,51,0,1,82.29,118.33,82.41,118.33,82.53,118.33,82.50,118.33,82.49,118.33,82.47,118.33,82.49,118.30,82.49,118.30,82.47,118.30,82.46,118.22,82.45,118.15,82.42,118.12,82.40,118.20,82.41,118.28,82.45,118.30,82.49,118.28,82.46,118.28,82.45,118.38,82.42,118.72,82.41,119.05,82.40,119.25,82.41,119.12,82.41,119.03,82.35,118.97,82.29,118.90,82.20,118.83,82.17,118.78,82.16,118.85,82.16,118.90,82.17,118.78,82.16,118.65,82.24,118.58,82.33,118.62,82.40,118.65,82.39,118.72,82.38,118.80,82.42,118.92,82.49,119.00,82.55,119.08,82.59,119.10,82.61,119.10,82.64,119.08,82.65,119.05,82.65,119.03,82.66,119.10,82.59,119.35,82.51,119.60,82.44,119.92,82.45,120.08,82.51,120.08,82.59,119.97
RZ_204115_13354,0,18430,50,0,1,82.60,119.97,82.56,120.28,82.53,120.58,82.54,120.75,82.54,120.70,82.54,120.58,82.53,120.47,82.51,120.53,82.55,120.65,82.58,120.95,82.61,121.03,82.61,121.10,82.60,121.50,82.58,121.97,82.55,122.58,82.55,122.72,82.55,122.95,82.58,123.05,82.61,123.65,82.64,124.15,82.67,124.70,82.67,125.08,82.67,125.47,82.62,126.05,82.59,126.65,82.66,127.25,82.76,128.03,82.88,128.45,82.90,128.95,82.92,129.35,82.92,129.97,82.85,130.95,82.79,131.93,82.75,133.00,82.60,133.80,82.44,134.82,82.14,135.65,81.92,136.32,81.67,136.85,81.53,137.80,81.19,139.05,80.76,140.28,80.29,141.30,80.03,142.05,79.66,143.00,79.41,143.82,79.14,145.20,78.86,146.12,78.59,147.10,78.33,147.55
RZ_204115_13355,0,18430,50,0,1,78.26,148.28,78.20,148.85,78.14,149.43,78.05,150.07,77.96,150.53,77.84,150.95,77.71,151.03,77.46,151.12,77.26,151.22,76.99,151.28,76.85,151.25,76.75,151.18,76.78,151.07,76.81,150.80,76.83,150.57,76.86,150.12,77.01,149.88,77.19,149.60,77.42,149.57,77.54,149.55,77.59,149.43,77.54,149.25,77.51,149.00,77.51,148.65,77.54,148.30,77.53,147.82,77.36,147.40,77.22,147.05,77.12,146.53,77.17,146.20,77.21,145.88,77.25,145.90,77.24,145.68,77.24,145.18,77.24,144.70,77.29,144.22,77.33,143.72,77.35,143.22,77.35,142.93,77.36,142.72,77.36,142.50,77.36,142.00,77.30,141.70,77.29,141.20,77.29,141.00,77.31,140.47,77.28,140.18,77.25,139.88,77.26,139.53,77.26,139.15
RZ_204115_13356,0,18430,50,0,1,77.16,138.80,77.06,138.60,77.05,138.07,77.15,137.55,77.25,137.18,77.28,136.90,77.26,136.45,77.24,136.07,77.22,135.65,77.21,135.40,77.20,135.03,77.14,134.85,77.10,134.60,77.14,134.40,77.24,134.03,77.29,133.65,77.26,133.30,77.24,133.00,77.30,132.68,77.36,132.20,77.33,132.03,77.26,131.82,77.19,131.32,77.20,130.85,77.21,130.45,77.21,130.53,77.21,130.43,77.21,130.22,77.20,129.88,77.17,129.70,77.17,129.57,77.15,129.57,77.15,129.35,77.11,129.18,77.06,129.00,77.00,129.07,76.96,129.10,76.94,128.90,76.96,128.57,77.03,128.25,77.06,128.15,77.05,128.12,77.00,128.12,76.95,128.07,76.95,127.97,77.01,127.83,77.08,127.70,77.03,127.65,76.95,127.65,76.95,127.60
RZ_204115_13357,0,18430,50,0,1,77.03,127.53,77.03,127.42,76.96,127.22,76.88,127.08,76.86,126.92,76.81,126.88,76.76,126.75,76.75,126.65,76.78,126.58,76.79,126.70,76.78,126.85,76.74,126.80,76.70,126.60,76.79,126.35,76.90,126.30,77.03,126.20,77.03,126.15,77.01,126.25,77.00,126.42,76.99,126.50,77.01,126.30,77.04,126.10,76.99,125.97,76.92,126.05,76.88,126.12,76.94,126.00,77.01,125.83,77.06,125.67,76.99,125.75,76.89,125.83,76.80,125.83,76.80,125.80,76.80,125.75,76.83,125.65,76.83,125.53,76.83,125.42,76.80,125.33,76.78,125.17,76.78,125.03,76.78,124.88,76.79,124.78,76.78,124.67,76.75,124.70,76.74,124.72,76.75,124.58,76.75,124.40,76.74,124.17,76.71,124.12,76.80,124.05,76.91,124.00
RZ_204115_13358,0,18430,49,0,1,77.01,124.10,76.97,124.33,76.96,124.55,76.99,124.45,76.95,124.28,76.92,124.22,76.90,124.38,76.94,124.33,76.94,124.17,76.95,124.00,76.95,124.03,76.92,124.12,76.89,124.22,76.85,124.30,76.84,124.30,76.84,124.10,76.84,123.92,76.84,123.75,76.83,123.75,76.81,123.83,76.79,123.95,76.75,124.05,76.72,123.95,76.74,123.85,76.81,123.72,76.88,123.72,76.91,123.78,76.79,123.88,76.67,124.00,76.69,124.05,76.83,124.05,76.92,123.88,76.90,123.72,76.80,123.62,76.72,123.78,76.65,123.92,76.66,124.05,76.75,124.05,76.84,124.17,76.89,124.30,76.85,124.17,76.81,123.92,76.79,123.67,76.78,123.78,76.78,123.90,76.83,123.75,76.91,123.47,76.99,123.20,76.96,123.25
RZ_204115_13359,0,18430,52,0,1,76.91,123.38,76.85,123.50,76.85,123.55,76.85,123.60,76.80,123.62,76.74,123.62,76.67,123.65,76.65,123.67,76.66,123.72,76.71,123.58,76.84,123.47,76.95,123.45,76.94,123.55,76.85,123.62,76.79,123.65,76.85,123.65,76.91,123.65,76.94,123.65,76.90,123.65,76.86,123.72,76.84,123.78,76.81,123.75,76.76,123.70,76.71,123.62,76.70,123.58,76.79,123.50,76.88,123.53,76.92,123.60,76.89,123.47,76.85,123.28,76.85,123.12,76.85,123.15,76.81,123.35,76.78,123.55,76.74,123.78,76.76,123.80,76.83,123.83,76.89,123.70,76.84,123.65,76.78,123.62,76.74,123.65,76.83,123.35,76.95,123.00,77.04,122.72,77.06,122.83,77.06,122.92,77.08,123.00,77.03,123.12,76.94,123.25,76.85,123.35,76.83,123.33,76.81,123.12
RZ_204115_13360,0,18430,50,0,1,76.80,122.97,76.85,122.80,76.90,122.80,76.97,122.80,77.00,122.80,77.03,122.83,77.03,122.85,77.03,122.88,77.01,122.92,77.00,123.00,76.99,123.05,76.97,122.92,76.96,122.83,76.96,122.83,76.99,122.95,77.00,123.12,77.01,123.15,76.95,123.10,76.89,123.05,76.90,123.00,76.96,123.03,77.03,123.08,77.03,123.00,77.05,122.75,77.06,122.50,77.08,122.38,77.04,122.40,77.04,122.33,77.04,122.25,77.06,122.38,77.09,122.60,77.12,122.83,77.17,122.85,77.17,122.88,77.11,122.88,77.06,122.88,77.00,122.85,77.00,122.83,77.00,122.85,77.00,122.85,76.97,122.80,76.95,122.72,76.99,122.85,77.05,123.00,77.14,122.95,77.15,122.78,77.15,122.62,77.12,122.60,77.10,122.55,77.11,122.50
RZ_204115_13361,0,18430,50,0,1,77.12,122.53,77.06,122.58,76.99,122.65,76.91,122.65,76.91,122.60,76.89,122.53,76.88,122.58,76.85,122.65,76.86,122.62,76.88,122.53,76.88,122.42,76.85,122.47,76.84,122.40,76.90,122.25,76.97,122.08,77.04,122.00,77.06,121.97,77.09,122.03,77.11,122.08,77.10,122.25,77.08,122.33,77.08,122.40,77.08,122.33,77.08,122.30,77.06,122.33,77.06,122.22,77.01,122.08,76.97,121.97,76.99,122.03,77.06,122.15,77.16,122.22,77.20,122.08,77.19,121.85,77.15,121.60,77.10,121.50,77.10,121.42,77.10,121.42,77.09,121.50,77.09,121.60,77.11,121.65,77.16,121.70,77.20,121.75,77.22,121.72,77.20,121.60,77.19,121.55,77.17,121.58,77.16,121.60,77.15,121.53,77.20,121.45,77.25,121.38
RZ_204115_13362,0,18430,49,0,1,77.30,121.33,77.30,121.38,77.30,121.45,77.31,121.50,77.31,121.50,77.33,121.45,77.34,121.40,77.34,121.40,77.31,121.45,77.28,121.33,77.25,121.15,77.22,121.03,77.28,121.08,77.33,121.20,77.36,121.30,77.35,121.35,77.29,121.38,77.24,121.38,77.17,121.40,77.25,121.35,77.33,121.17,77.38,120.95,77.35,120.75,77.33,120.67,77.30,120.72,77.29,120.78,77.26,120.80,77.24,120.83,77.20,120.85,77.17,120.85,77.25,120.85,77.36,120.85,77.46,120.83,77.47,120.80,77.42,120.80,77.38,120.80,77.35,120.72,77.35,120.60,77.39,120.40,77.41,120.35,77.42,120.33,77.41,120.38,77.41,120.40,77.40,120.40,77.39,120.35,77.38,120.22,77.40,120.08,77.41,120.15,77.42,120.33
RZ_204115_13363,0,18430,50,0,1,77.42,120.50,77.42,120.55,77.34,120.60,77.24,120.65,77.20,120.67,77.30,120.62,77.41,120.50,77.45,120.42,77.46,120.33,77.42,120.30,77.40,120.15,77.36,120.03,77.38,119.85,77.39,119.75,77.40,119.65,77.38,119.78,77.33,120.03,77.34,120.28,77.38,120.30,77.41,120.20,77.44,120.15,77.46,120.12,77.44,120.12,77.36,120.10,77.31,120.08,77.30,120.08,77.30,119.95,77.26,119.92,77.24,120.05,77.25,120.28,77.26,120.12,77.29,119.78,77.28,119.45,77.29,119.47,77.35,119.58,77.41,119.72,77.45,119.80,77.41,120.00,77.38,120.17,77.34,120.12,77.34,119.90,77.35,119.67,77.40,119.65,77.42,119.72,77.40,119.75,77.36,119.80,77.40,119.75,77.45,119.90,77.50,120.03,77.53,119.90
RZ_204115_13364,0,18430,51,0,1,77.50,119.65,77.50,119.42,77.51,119.45,77.56,119.58,77.53,119.65,77.47,119.65,77.42,119.62,77.44,119.62,77.44,119.65,77.49,119.55,77.54,119.50,77.62,119.45,77.66,119.53,77.67,119.72,77.65,119.90,77.62,119.92,77.64,119.85,77.64,119.78,77.62,119.78,77.61,119.78,77.60,119.80,77.60,119.83,77.60,119.80,77.64,119.72,77.67,119.65,77.67,119.60,77.64,119.53,77.59,119.47,77.55,119.67,77.51,119.92,77.50,120.10,77.50,119.97,77.51,119.83,77.59,119.67,77.65,119.58,77.71,119.58,77.70,119.58,77.69,119.55,77.67,119.53,77.64,119.50,77.60,119.55,77.59,119.60,77.58,119.70,77.58,119.75,77.59,119.80,77.59,119.88,77.59,119.95,77.56,120.00,77.55,119.92,77.51,119.90,77.49,119.90
RZ_204115_13365,0,18430,51,0,12,77.51,119.75,77.61,119.55,77.71,119.35,77.74,119.35,77.71,119.35,77.69,119.38,77.64,119.30,77.58,119.25,77.58,119.15,77.61,119.10,77.61,119.15,77.56,119.22,77.55,119.30,77.59,119.28,77.64,119.28,77.65,119.28,77.65,119.30,77.64,119.33,77.62,119.35,77.64,119.35,77.64,119.35,77.62,119.35,77.60,119.40,77.55,119.50,77.53,119.60,77.50,119.62,77.50,119.58,77.53,119.53,77.54,119.47,77.54,119.53,77.53,119.62,77.53,119.60,77.53,119.47,77.53,119.33,77.51,119.40,77.51,119.47,77.50,119.42,77.50,119.28,77.49,119.12,77.51,119.15,77.53,119.20,77.55,119.42,77.55,119.60,77.55,119.78,77.55,119.78,77.54,119.78,77.53,119.78,77.51,119.75,77.51,119.75,77.49,119.72,77.49,119.53
RZ_204115_13366,0,18430,51,0,12,77.49,119.30,77.47,119.15,77.42,119.25,77.39,119.42,77.40,119.55,77.45,119.53,77.49,119.42,77.49,119.35,77.47,119.38,77.45,119.42,77.41,119.47,77.40,119.47,77.39,119.33,77.41,119.15,77.47,119.05,77.47,119.15,77.45,119.28,77.45,119.30,77.50,119.30,77.49,119.33,77.42,119.35,77.39,119.35,77.42,119.35,77.45,119.53,77.44,119.72,77.41,119.85,77.39,119.83,77.40,119.80,77.41,119.60,77.46,119.40,77.51,119.22,77.56,119.28,77.58,119.33,77.58,119.40,77.45,119.47,77.35,119.28,77.25,119.08,77.26,118.88,77.28,118.92,77.29,119.03,77.31,119.10,77.31,119.17,77.30,119.22,77.30,119.25,77.29,119.28,77.38,119.35,77.46,119.40,77.51,119.33,77.49,119.20,77.46,119.08,77.47,119.10
RZ_204115_13367,0,18430,50,0,4,77.47,119.05,77.45,118.95,77.46,118.83,77.46,118.78,77.47,118.78,77.46,118.80,77.42,118.83,77.38,118.85,77.36,118.88,77.38,118.95,77.41,119.05,77.41,119.12,77.40,119.15,77.35,119.15,77.29,119.15,77.21,119.17,77.20,119.15,77.17,119.15,77.20,119.15,77.22,119.17,77.26,119.22,77.31,119.25,77.38,119.30,77.42,119.33,77.39,119.15,77.34,118.95,77.28,119.05,77.26,119.33,77.20,119.58,77.15,119.55,77.24,119.60,77.39,119.67,77.41,119.72,77.30,119.67,77.17,119.62,77.17,119.55,77.29,119.50,77.40,119.50,77.49,119.50,77.44,119.60,77.34,119.70,77.26,119.85,77.25,119.92,77.29,119.67,77.30,119.40,77.30,119.10,77.28,119.05,77.26,119.00,77.22,119.15,77.19,119.38
RZ_204115_13368,0,18430,150,0,3,77.19,119.53,77.22,119.50,77.26,119.47,77.26,119.47,77.26,119.45,77.28,119.42,77.28,119.45,77.30,119.38,77.34,119.28,77.34,119.22,77.30,119.25,77.26,119.30,77.24,119.35,77.21,119.38,77.17,119.42,77.25,119.42,77.31,119.45,77.34,119.47,77.29,119.55,77.24,119.62,77.28,119.72,77.33,119.83,77.38,119.88,77.35,119.88,77.29,119.88,77.22,119.80,77.21,119.72,77.24,119.85,77.25,120.00,77.25,120.15,77.28,120.17,77.29,120.20,77.31,120.22,77.33,120.33,77.34,120.38,77.36,120.40,77.38,120.25,77.36,120.10,77.34,119.97,77.30,120.03,77.25,120.08,77.17,120.20,77.11,120.25,77.10,120.30,77.14,120.10,77.21,119.85,77.29,119.53,77.31,119.47,77.30,119.47,77.28,119.72,77.29,119.92,77.31,120.03,77.35,119.88,77.33,119.72,77.28,119.62,77.22,119.62,77.22,119.55,77.19,119.47,77.15,119.42,77.17,119.47,77.25,119.50,77.31,119.55,77.26,119.62,77.20,119.72,77.17,119.78,77.20,119.65,77.24,119.50,77.21,119.38,77.15,119.42,77.08,119.55,77.06,119.58,77.06,119.58,77.08,119.55,77.12,119.60,77.16,119.60,77.19,119.58,77.17,119.70,77.17,119.85,77.19,119.95,77.14,119.90,77.09,119.85,77.01,119.72,77.01,119.62,77.00,119.55,77.00,119.60,77.00,119.62,77.00,119.58,77.01,119.58,77.08,119.67,77.12,119.78,77.20,119.83,77.22,119.80,77.24,119.75,77.15,119.70,77.08,119.65,77.06,119.62,77.14,119.60,77.20,119.58,77.19,119.58,77.15,119.65,77.11,119.70,77.09,119.70,77.09,119.65,77.09,119.65,77.08,119.67,77.08,119.72,77.08,119.83,77.08,119.90,77.11,119.92,77.14,119.90,77.16,119.78,77.16,119.67,77.19,119.47,77.26,119.35,77.33,119.42,77.36,119.60,77.34,119.67,77.30,119.58,77.24,119.53,77.21,119.55,77.20,119.58,77.20,119.58,77.22,119.80,77.21,120.03,77.21,120.20,77.22,119.90,77.25,119.62,77.26,119.42,77.28,119.47,77.29,119.42,77.29,119.30,77.29,119.22,77.28,119.22,77.26,119.28,77.25,119.33,77.24,119.38,77.22,119.40,77.21,119.50,77.20,119.60,77.20,119.72,77.20,119.65,77.16,119.55,77.12,119.47,77.17,119.42,77.28,119.45,77.40,119.38,77.44,119.30,77.42,119.20,77.33,119.08,77.22,119.00
RZ_204115_13369,0,18430,50,0,3,77.16,119.22,77.16,119.53,77.17,119.85,77.21,119.83,77.24,119.72,77.25,119.60,77.22,119.50,77.17,119.47,77.11,119.47,77.10,119.50,77.16,119.53,77.24,119.58,77.30,119.65,77.30,119.67,77.31,119.60,77.34,119.53,77.29,119.40,77.21,119.38,77.15,119.35,77.14,119.38,77.12,119.35,77.10,119.33,77.11,119.35,77.12,119.42,77.15,119.53,77.16,119.60,77.20,119.65,77.24,119.72,77.26,119.75,77.28,119.78,77.28,119.80,77.28,119.72,77.28,119.65,77.28,119.58,77.30,119.55,77.33,119.58,77.34,119.65,77.31,119.75,77.30,119.80,77.28,119.90,77.29,120.08,77.31,120.25,77.34,120.15,77.35,119.95,77.36,119.75,77.36,119.75,77.36,119.75,77.35,119.72,77.36,119.75,77.36,119.78
RZ_204115_13370,0,18430,50,0,11,77.40,119.78,77.40,119.95,77.41,120.12,77.40,120.33,77.42,120.30,77.45,120.25,77.40,120.22,77.34,120.22,77.29,120.10,77.33,119.97,77.38,119.85,77.44,119.85,77.51,119.72,77.59,119.55,77.62,119.38,77.60,119.67,77.54,120.00,77.51,120.08,77.54,119.80,77.55,119.55,77.53,119.58,77.49,119.65,77.45,119.67,77.44,119.70,77.42,119.70,77.42,119.62,77.42,119.53,77.40,119.40,77.38,119.47,77.35,119.58,77.35,119.70,77.41,119.70,77.47,119.75,77.54,119.83,77.56,119.88,77.60,119.72,77.64,119.60,77.65,119.47,77.66,119.47,77.66,119.40,77.64,119.30,77.60,119.47,77.56,119.75,77.56,120.00,77.56,119.90,77.58,119.75,77.58,119.67,77.56,119.70,77.59,119.72,77.62,119.70
RZ_204115_13371,0,18430,50,0,1,77.64,119.67,77.60,119.65,77.56,119.62,77.64,119.62,77.72,119.67,77.75,119.75,77.66,119.83,77.59,119.83,77.58,119.95,77.59,120.05,77.62,120.22,77.67,120.28,77.71,120.38,77.72,120.38,77.72,120.33,77.74,120.25,77.76,120.10,77.78,120.05,77.71,119.92,77.65,119.85,77.60,119.95,77.61,120.10,77.64,120.25,77.65,120.28,77.66,120.35,77.66,120.40,77.69,120.50,77.72,120.60,77.76,120.67,77.76,120.65,77.74,120.62,77.71,120.50,77.70,120.40,77.66,120.58,77.60,120.85,77.54,121.03,77.60,120.92,77.67,120.80,77.74,120.75,77.71,120.70,77.70,120.65,77.69,120.62,77.69,120.50,77.69,120.40,77.74,120.33,77.78,120.42,77.80,120.55,77.80,120.65,77.78,120.80,77.74,120.88
RZ_204115_13372,0,18430,50,0,1,77.72,121.00,77.74,121.03,77.84,121.05,77.91,121.05,78.04,120.97,78.09,120.83,78.05,120.70,77.96,120.83,77.88,121.00,77.86,121.17,77.86,121.15,77.86,121.10,77.85,121.08,77.85,121.08,77.84,121.08,77.83,121.17,77.79,121.30,77.78,121.50,77.79,121.62,77.81,121.62,77.85,121.60,77.85,121.55,77.85,121.53,77.84,121.47,77.80,121.50,77.78,121.55,77.76,121.62,77.80,121.40,77.89,121.20,77.96,121.17,78.03,121.38,78.01,121.53,78.01,121.47,78.01,121.42,78.03,121.45,78.04,121.50,78.05,121.58,78.06,121.42,78.01,121.25,77.96,121.03,77.91,120.97,77.91,121.05,77.90,121.28,77.89,121.53,77.90,121.58,77.91,121.53,77.94,121.50,77.96,121.55,78.00,121.58,78.01,121.60
RZ_204115_13373,0,18430,50,0,1,78.00,121.62,77.97,121.70,77.96,121.78,77.96,121.83,77.94,121.83,77.90,121.83,77.88,121.78,77.89,121.55,77.89,121.38,77.90,121.45,77.89,121.67,77.86,121.92,77.84,121.95,77.83,121.95,77.86,121.83,77.89,121.72,77.91,121.67,77.94,121.75,77.97,121.75,77.97,121.60,77.95,121.45,77.94,121.35,77.92,121.38,77.91,121.42,77.96,121.45,78.04,121.42,78.12,121.40,78.06,121.38,77.99,121.55,77.92,121.72,77.91,121.92,77.91,121.97,77.88,121.95,77.84,121.92,77.76,121.90,77.72,121.95,77.74,122.03,77.83,122.05,77.90,121.95,77.92,121.78,77.92,121.58,77.94,121.58,77.95,121.55,77.99,121.58,78.01,121.58,78.03,121.58,78.03,121.55,78.05,121.70,78.09,121.88,78.12,122.03
RZ_204115_13374,0,18430,50,0,1,78.16,122.03,78.21,122.03,78.19,122.17,77.99,122.47,77.76,122.97,77.59,123.60,77.56,124.10,77.51,124.67,77.40,125.42,77.25,126.40,77.10,127.38,77.14,128.20,77.20,129.05,77.26,130.03,77.22,130.75,77.19,131.45,77.21,132.00,77.29,132.50,77.34,133.43,77.40,134.28,77.42,135.12,77.45,136.00,77.46,136.65,77.50,137.30,77.59,137.32,77.65,137.40,77.67,137.75,77.70,138.05,77.74,138.43,77.88,138.60,78.06,138.75,78.22,138.70,78.17,138.35,78.06,138.00,77.97,137.78,78.03,137.85,78.06,137.93,78.09,137.97,78.10,137.95,78.12,137.78,78.15,137.60,78.16,137.38,78.15,137.32,78.14,137.47,78.17,137.70,78.22,137.93,78.34,137.90,78.41,137.80,78.38,137.65,78.33,137.60
RZ_204115_13375,0,18430,50,0,1,78.26,137.55,78.26,137.45,78.25,137.38,78.24,137.40,78.26,137.35,78.31,137.32,78.36,137.25,78.33,137.30,78.29,137.62,78.29,137.90,78.34,138.07,78.38,137.80,78.34,137.53,78.30,137.32,78.26,137.45,78.24,137.68,78.21,137.82,78.20,137.82,78.20,137.72,78.16,137.68,78.14,137.72,78.16,137.72,78.21,137.72,78.26,137.68,78.28,137.62,78.21,137.60,78.15,137.68,78.09,137.72,78.09,137.57,78.08,137.47,78.05,137.35,78.08,137.20,78.16,136.97,78.26,136.75,78.31,136.78,78.25,136.80,78.20,136.88,78.16,136.93,78.17,136.90,78.17,136.85,78.20,136.72,78.25,136.65,78.31,136.57,78.33,136.62,78.30,136.68,78.29,136.72,78.30,136.72,78.31,136.70,78.30,136.85,78.28,137.00
RZ_204115_13376,0,18430,50,0,1,78.28,136.88,78.30,136.60,78.31,136.35,78.28,136.35,78.24,136.38,78.17,136.43,78.14,136.45,78.11,136.47,78.17,136.38,78.24,136.32,78.22,136.30,78.16,136.45,78.10,136.60,78.11,136.68,78.17,136.60,78.21,136.50,78.25,136.47,78.25,136.53,78.24,136.55,78.26,136.57,78.29,136.60,78.35,136.62,78.39,136.47,78.30,136.32,78.17,136.30,78.11,136.53,78.17,136.75,78.19,136.88,78.11,136.88,78.04,136.85,78.10,136.82,78.19,136.78,78.24,136.85,78.21,136.93,78.20,136.65,78.22,136.30,78.24,136.12,78.24,136.28,78.25,136.43,78.28,136.40,78.28,136.40,78.28,136.22,78.21,136.07,78.15,135.93,78.09,135.93,78.11,136.03,78.19,136.12,78.26,136.22,78.25,136.15,78.17,136.12
RZ_204115_13377,0,18430,50,0,1,78.10,136.25,78.08,136.43,78.06,136.55,78.05,136.47,78.04,136.47,78.08,136.47,78.12,136.28,78.16,136.05,78.14,135.85,78.06,135.88,78.00,135.90,77.97,135.97,77.99,136.10,78.01,136.22,78.06,136.28,78.10,136.28,78.11,136.35,78.10,136.40,78.10,136.43,78.12,136.40,78.15,136.20,78.16,136.03,78.15,135.85,78.10,135.82,78.04,135.78,78.00,135.72,78.01,135.70,78.01,135.70,78.00,135.88,77.97,136.05,77.95,136.20,77.94,136.12,77.92,136.05,77.91,136.03,77.90,136.15,77.83,136.30,77.78,136.38,77.75,136.28,77.78,136.15,77.80,136.12,77.80,136.18,77.81,136.22,77.85,135.93,77.88,135.65,77.90,135.35,77.91,135.32,77.92,135.30,77.91,135.30,77.86,135.32,77.85,135.35
RZ_204115_13378,0,18430,50,0,11,77.91,135.35,77.96,135.53,77.94,135.70,77.89,135.88,77.90,135.90,77.92,135.93,77.94,135.90,77.90,135.80,77.96,135.62,78.04,135.43,78.09,135.45,77.99,135.57,77.89,135.70,77.84,135.72,77.86,135.70,77.89,135.68,77.89,135.65,77.88,135.65,77.92,135.60,77.97,135.57,78.03,135.55,78.03,135.57,78.03,135.62,78.03,135.68,78.01,135.72,77.99,135.75,77.97,135.75,77.95,135.78,77.94,135.80,77.94,135.82,77.88,135.82,77.84,135.80,77.79,135.78,77.81,135.68,77.81,135.60,77.81,135.45,77.80,135.38,77.80,135.32,77.84,135.35,77.86,135.40,77.89,135.43,77.88,135.47,77.91,135.55,77.95,135.62,77.99,135.68,78.01,135.70,77.97,135.68,77.94,135.65,77.90,135.60,77.90,135.65
RZ_204115_13379,0,18430,50,0,11,77.86,135.75,77.83,135.82,77.80,135.82,77.84,135.80,77.88,135.78,77.92,135.88,77.94,136.05,77.96,136.30,77.95,136.43,77.95,136.38,77.95,136.22,77.96,136.05,77.99,136.05,77.99,136.20,77.96,136.35,77.89,136.50,77.81,136.47,77.81,136.38,77.84,136.28,77.85,136.18,77.96,136.12,78.08,136.05,78.19,136.15,78.20,136.28,78.20,136.43,78.16,136.45,78.05,136.50,77.96,136.50,77.90,136.50,77.89,136.53,77.89,136.53,77.89,136.53,77.90,136.50,78.00,136.45,78.09,136.40,78.17,136.32,78.17,136.28,78.12,136.28,78.05,136.25,77.99,136.25,77.99,136.25,77.99,136.28,78.00,136.32,78.01,136.35,78.04,136.32,78.08,136.10,78.09,135.88,78.09,135.78,78.06,135.88,78.03,135.97
RZ_204115_13380,0,18430,51,0,11,78.00,135.97,78.01,135.93,78.04,135.88,78.05,135.90,78.04,135.95,78.01,136.03,77.97,136.03,77.91,136.03,77.89,136.00,77.88,136.07,77.89,136.15,77.95,136.20,78.00,136.22,78.05,136.28,78.05,136.35,78.06,136.38,78.05,136.35,78.04,136.35,78.03,136.22,78.05,136.10,78.06,136.03,78.04,136.15,78.03,136.28,78.04,136.32,78.06,136.32,78.09,136.35,78.08,136.43,78.06,136.47,78.06,136.53,78.09,136.45,78.11,136.50,78.12,136.53,78.16,136.55,78.19,136.40,78.20,136.28,78.20,136.10,78.20,136.00,78.17,136.20,78.14,136.47,78.09,136.85,78.09,136.93,78.06,136.78,78.05,136.53,78.12,136.38,78.22,136.47,78.33,136.55,78.33,136.43,78.34,136.32,78.34,136.32,78.33,136.45,78.33,136.57
RZ_204115_13381,0,18430,49,0,3,78.31,136.60,78.30,136.60,78.19,136.60,78.09,136.62,78.09,136.70,78.19,136.85,78.29,136.95,78.30,136.90,78.29,136.78,78.26,136.75,78.29,136.72,78.33,136.68,78.36,136.70,78.39,136.78,78.42,136.78,78.34,136.70,78.24,136.60,78.14,136.57,78.17,136.53,78.21,136.53,78.22,136.65,78.22,136.80,78.20,136.78,78.19,136.62,78.24,136.55,78.33,136.57,78.42,136.57,78.41,136.47,78.35,136.45,78.33,136.53,78.35,136.62,78.36,136.80,78.30,136.93,78.25,137.05,78.30,137.03,78.39,137.05,78.40,137.10,78.31,137.12,78.21,137.10,78.20,137.03,78.20,136.95,78.20,137.07,78.24,137.22,78.30,137.07,78.35,136.78,78.36,136.70,78.35,136.93,78.35,137.15,78.25,137.18
RZ_204115_13382,0,18430,50,0,3,78.15,137.20,78.06,137.22,78.11,137.22,78.17,137.25,78.28,137.15,78.35,137.03,78.39,136.97,78.38,137.03,78.38,137.07,78.39,137.03,78.38,137.18,78.31,137.35,78.26,137.50,78.31,137.50,78.42,137.30,78.49,137.10,78.42,137.05,78.38,137.18,78.38,137.32,78.39,137.32,78.39,137.38,78.38,137.40,78.34,137.55,78.30,137.70,78.25,137.88,78.21,137.62,78.22,137.35,78.30,137.10,78.38,137.10,78.35,137.28,78.33,137.45,78.35,137.57,78.41,137.47,78.49,137.38,78.47,137.32,78.49,137.35,78.49,137.38,78.44,137.38,78.38,137.40,78.30,137.43,78.29,137.45,78.31,137.43,78.35,137.43,78.40,137.40,78.41,137.40,78.44,137.38,78.45,137.32,78.45,137.30,78.45,137.32,78.44,137.40
RZ_204115_13383,0,18430,50,0,3,78.42,137.47,78.44,137.35,78.47,137.22,78.50,137.12,78.46,137.18,78.41,137.28,78.45,137.22,78.53,137.18,78.58,137.10,78.58,137.03,78.60,136.93,78.64,137.00,78.66,137.18,78.66,137.22,78.70,137.07,78.71,137.00,78.72,137.05,78.72,137.10,78.72,137.07,78.72,137.05,78.61,137.18,78.50,137.38,78.40,137.57,78.40,137.45,78.46,137.28,78.51,137.10,78.56,137.10,78.56,137.15,78.60,137.18,78.64,137.28,78.67,137.38,78.66,137.50,78.56,137.50,78.45,137.47,78.38,137.43,78.39,137.35,78.41,137.28,78.39,137.22,78.38,137.22,78.38,137.28,78.40,137.35,78.42,137.40,78.46,137.32,78.49,137.20,78.51,137.15,78.54,137.25,78.55,137.38,78.53,137.43,78.50,137.38,78.49,137.30
RZ_204115_13384,0,18430,50,0,3,78.50,137.12,78.51,137.03,78.53,137.03,78.51,137.22,78.51,137.43,78.50,137.50,78.51,137.45,78.56,137.40,78.61,137.35,78.71,137.35,78.75,137.30,78.69,137.22,78.58,137.15,78.50,137.10,78.55,137.05,78.60,136.97,78.60,136.95,78.59,137.28,78.56,137.62,78.54,137.70,78.53,137.38,78.54,137.35,78.55,137.62,78.53,137.90,78.49,137.88,78.46,137.82,78.45,137.78,78.44,137.82,78.46,137.85,78.49,137.95,78.51,138.00,78.51,137.88,78.51,137.65,78.54,137.47,78.56,137.55,78.60,137.62,78.61,137.68,78.58,137.70,78.53,137.82,78.42,137.93,78.36,138.10,78.33,138.15,78.38,138.18,78.44,137.90,78.50,137.65,78.53,137.45,78.45,137.55,78.35,137.70,78.26,137.88,78.26,138.00
RZ_204115_13385,0,18430,50,0,3,78.35,137.93,78.42,137.82,78.51,137.70,78.50,137.78,78.50,137.90,78.50,138.03,78.51,138.10,78.51,138.12,78.53,138.15,78.55,138.15,78.59,138.25,78.59,138.35,78.58,138.43,78.54,138.32,78.50,138.18,78.47,138.05,78.45,138.00,78.42,138.00,78.46,137.95,78.51,137.88,78.55,137.90,78.50,137.90,78.46,137.88,78.41,138.00,78.40,138.25,78.35,138.53,78.29,138.55,78.24,138.55,78.29,138.47,78.34,138.40,78.40,138.43,78.41,138.55,78.42,138.65,78.47,138.68,78.54,138.62,78.60,138.55,78.55,138.47,78.45,138.40,78.35,138.35,78.35,138.28,78.36,138.22,78.40,138.25,78.42,138.35,78.41,138.45,78.38,138.47,78.34,138.50,78.35,138.50,78.35,138.55,78.35,138.57,78.39,138.60
RZ_204115_13386,0,18430,50,0,3,78.44,138.53,78.38,138.43,78.28,138.32,78.17,138.32,78.25,138.30,78.31,138.35,78.34,138.43,78.29,138.47,78.26,138.43,78.26,138.38,78.26,138.32,78.33,138.30,78.41,138.28,78.47,138.28,78.45,138.28,78.42,138.30,78.40,138.28,78.39,138.22,78.28,138.45,78.16,138.75,78.06,138.88,78.10,138.57,78.14,138.28,78.16,138.38,78.20,138.60,78.24,138.85,78.28,138.82,78.28,138.80,78.30,138.72,78.35,138.68,78.39,138.62,78.41,138.43,78.40,138.20,78.38,138.12,78.33,138.30,78.35,138.47,78.38,138.38,78.38,138.28,78.34,138.20,78.33,138.25,78.25,138.32,78.16,138.50,78.14,138.62,78.19,138.62,78.25,138.45,78.22,138.28,78.21,138.25,78.22,138.28,78.28,138.28,78.31,138.30
RZ_204115_13387,0,18430,50,0,11,78.33,138.32,78.33,138.32,78.33,138.32,78.34,138.32,78.35,138.30,78.35,138.28,78.35,138.47,78.34,138.68,78.38,138.72,78.42,138.55,78.49,138.40,78.50,138.28,78.54,138.18,78.58,138.00,78.60,137.95,78.59,137.90,78.54,137.93,78.54,137.90,78.54,137.85,78.49,137.93,78.40,138.18,78.33,138.38,78.35,138.35,78.39,138.22,78.39,138.15,78.39,138.12,78.38,138.20,78.36,138.32,78.34,138.53,78.31,138.57,78.26,138.62,78.24,138.53,78.28,138.45,78.36,138.35,78.42,138.32,78.41,138.30,78.40,138.25,78.39,138.22,78.35,138.35,78.30,138.53,78.26,138.57,78.25,138.43,78.25,138.28,78.25,138.25,78.24,138.28,78.24,138.32,78.22,138.62,78.22,138.90,78.29,139.05,78.36,138.95
RZ_204115_13388,0,18430,50,0,1,78.44,138.90,78.62,138.95,78.86,139.28,79.28,139.53,79.72,139.60,80.15,139.40,80.81,139.50,81.28,139.75,82.09,139.47,82.90,138.78,83.91,138.07,84.56,137.93,85.16,137.50,85.85,136.93,86.66,136.22,87.39,135.93,87.92,135.47,88.56,135.12,89.11,134.45,89.62,134.05,90.14,133.38,90.45,133.07,90.75,132.38,91.00,131.95,91.22,131.53,91.40,131.18,91.45,130.68,91.53,130.20,91.60,129.70,91.67,129.20,91.72,128.78,91.74,128.68,91.72,128.35,91.50,127.83,91.26,127.12,90.95,126.80,90.81,126.55,90.75,126.00,90.69,125.47,90.60,124.72,90.50,124.35,90.47,123.80,90.50,123.55,90.31,123.38,90.12,123.15,89.91,122.92,89.91,122.50,89.90,122.28,89.90,121.78,89.62,121.50
RZ_204115_13389,0,18430,50,0,1,89.36,121.25,89.09,121.28,89.03,121.28,88.96,121.25,88.86,121.25,88.81,121.10,88.75,120.97,88.70,120.95,88.66,121.03,88.60,121.00,88.59,120.88,88.58,120.67,88.53,120.62,88.44,120.60,88.25,120.58,88.12,120.53,88.03,120.42,88.01,120.40,88.00,120.30,88.00,120.17,88.03,120.08,88.00,120.00,87.94,119.97,87.85,119.92,87.80,119.95,87.69,120.00,87.59,119.92,87.59,119.83,87.64,119.72,87.67,119.65,87.58,119.60,87.50,119.53,87.42,119.50,87.40,119.47,87.44,119.42,87.49,119.42,87.51,119.45,87.46,119.45,87.44,119.47,87.46,119.60,87.49,119.70,87.49,119.90,87.45,120.03,87.40,120.15,87.31,120.35,87.25,120.45,87.19,120.38,87.20,120.25,87.21,120.10,87.24,120.15
RZ_204115_13390,0,18430,50,0,1,87.26,120.03,87.29,119.88,87.29,119.70,87.29,119.62,87.29,119.80,87.29,120.00,87.31,120.20,87.33,120.22,87.31,120.25,87.22,120.25,87.15,120.25,87.10,120.20,87.09,120.28,87.09,120.33,87.11,120.22,87.16,119.97,87.19,119.72,87.19,119.65,87.17,119.60,87.16,119.55,87.15,119.53,87.12,119.53,87.11,119.50,87.10,119.50,87.10,119.47,87.10,119.45,87.15,119.50,87.19,119.58,87.17,119.65,87.14,119.70,87.10,119.72,87.10,119.72,87.05,119.47,87.00,119.17,86.96,118.90,87.00,118.88,87.06,118.85,87.10,118.97,87.15,119.12,87.16,119.30,87.16,119.38,87.16,119.42,87.15,119.45,87.16,119.42,87.12,119.35,87.10,119.28,87.09,119.33,87.09,119.45,87.09,119.60,87.05,119.62
RZ_204115_13391,0,18430,50,0,1,87.03,119.58,87.00,119.47,87.00,119.38,87.01,119.35,86.99,119.33,86.96,119.30,86.92,119.33,86.96,119.45,87.03,119.58,87.10,119.45,87.11,119.20,87.04,119.05,86.94,119.25,86.83,119.47,86.84,119.65,86.94,119.65,87.04,119.60,87.15,119.45,87.17,119.20,87.10,119.03,87.03,119.40,86.96,119.88,86.99,120.25,87.03,120.10,87.04,119.88,86.99,119.75,86.91,119.67,86.90,119.67,86.94,119.65,86.96,119.65,86.92,119.65,86.89,119.67,86.90,119.67,86.92,119.58,86.96,119.38,87.03,119.15,87.09,119.08,87.16,119.08,87.17,119.10,87.14,119.10,87.05,119.10,86.96,119.03,86.91,118.97,86.91,118.95,86.89,118.97,86.86,119.00,86.85,119.25,86.88,119.47,86.90,119.70,86.95,119.80
RZ_204115_13392,0,18430,50,0,1,87.00,119.90,87.09,119.80,87.12,119.62,87.15,119.45,87.14,119.45,87.08,119.47,87.01,119.53,86.94,119.60,86.91,119.65,86.91,119.70,86.92,119.60,86.91,119.50,86.90,119.42,86.95,119.45,87.03,119.58,87.10,119.62,87.03,119.67,86.95,119.65,86.89,119.60,86.91,119.53,86.94,119.50,86.95,119.50,86.94,119.58,86.90,119.67,86.88,119.78,86.86,119.83,86.83,119.78,86.79,119.72,86.83,119.90,86.92,120.12,87.01,120.35,87.01,120.35,87.01,120.33,87.00,120.33,87.00,120.30,87.00,120.33,86.97,120.38,86.91,120.40,86.84,120.40,86.78,120.33,86.75,120.30,86.72,120.30,86.74,120.35,86.75,120.38,86.80,120.40,86.86,120.40,86.91,120.28,86.94,120.12,86.94,120.05,86.95,120.20
RZ_204115_13393,0,18430,51,0,1,86.97,120.35,87.01,120.45,87.05,120.47,87.04,120.47,86.99,120.47,86.95,120.45,86.91,120.42,86.91,120.45,86.92,120.50,86.92,120.58,86.92,120.55,86.96,120.58,86.99,120.62,87.01,120.65,87.00,120.70,87.03,120.75,87.05,120.78,87.04,120.75,87.01,120.75,87.00,120.70,87.04,120.67,87.06,120.65,87.03,120.58,86.96,120.50,86.91,120.42,86.95,120.45,86.99,120.42,87.03,120.40,87.01,120.53,87.00,120.67,87.01,120.80,87.05,120.80,87.08,120.83,87.11,120.97,87.12,121.10,87.10,121.00,87.06,120.75,87.01,120.50,86.99,120.47,86.95,120.45,86.91,120.47,86.91,120.50,86.91,120.60,86.94,120.65,86.94,120.67,86.94,120.65,86.91,120.60,86.89,120.60,86.88,120.53,86.89,120.45,86.90,120.40
RZ_204115_13394,0,18430,50,0,1,86.91,120.40,86.94,120.42,86.96,120.45,86.96,120.53,86.97,120.62,86.99,120.67,87.00,120.70,87.00,120.55,87.03,120.45,87.04,120.35,87.06,120.40,87.09,120.50,87.12,120.58,87.12,120.67,87.12,120.65,87.15,120.65,87.20,120.65,87.25,120.65,87.15,120.65,87.03,120.50,86.97,120.35,87.05,120.42,87.11,120.65,87.12,120.90,87.14,120.85,87.12,120.78,87.09,120.72,87.06,120.72,87.08,120.72,87.10,120.67,87.12,120.50,87.14,120.38,87.14,120.40,87.12,120.55,87.10,120.62,87.10,120.53,87.11,120.35,87.12,120.25,87.14,120.15,87.14,120.12,87.14,120.38,87.14,120.65,87.14,120.92,87.15,120.90,87.16,120.90,87.16,120.62,87.16,120.33,87.17,120.15,87.17,120.22,87.21,120.17
RZ_204115_13395,0,18430,50,0,1,87.24,120.03,87.29,119.88,87.29,119.88,87.29,119.90,87.25,119.92,87.17,120.00,87.10,120.08,87.06,120.10,87.06,120.10,87.08,120.03,87.14,119.97,87.19,119.95,87.25,119.97,87.25,120.15,87.20,120.33,87.14,120.50,87.14,120.53,87.15,120.58,87.16,120.60,87.14,120.50,87.16,120.42,87.19,120.35,87.20,120.38,87.20,120.35,87.19,120.28,87.19,120.22,87.25,120.20,87.30,120.20,87.36,120.20,87.36,120.33,87.31,120.53,87.26,120.72,87.22,120.95,87.24,121.10,87.24,121.05,87.24,120.88,87.21,120.72,87.20,120.70,87.15,120.70,87.12,120.70,87.15,120.72,87.22,120.75,87.30,120.72,87.33,120.75,87.33,120.78,87.28,120.78,87.25,120.75,87.21,120.72,87.21,120.72,87.20,120.75
RZ_204115_13396,0,18430,50,0,1,87.17,120.95,87.16,121.12,87.21,121.25,87.28,121.17,87.33,121.05,87.34,120.97,87.36,120.92,87.38,121.00,87.39,121.10,87.38,121.20,87.38,121.08,87.38,120.95,87.38,120.88,87.38,120.88,87.38,120.88,87.38,120.83,87.38,120.80,87.38,120.83,87.36,120.85,87.36,120.90,87.35,121.03,87.26,121.17,87.20,121.17,87.19,121.08,87.24,121.05,87.29,121.20,87.26,121.30,87.25,121.33,87.25,121.35,87.25,121.17,87.25,121.00,87.21,120.85,87.17,120.88,87.22,120.88,87.29,120.85,87.36,120.80,87.35,120.95,87.34,121.12,87.34,121.30,87.34,121.28,87.36,121.03,87.39,120.80,87.41,120.58,87.41,120.62,87.39,120.78,87.35,120.83,87.34,120.85,87.36,121.00,87.39,121.22,87.28,121.45
RZ_204115_13397,0,18430,50,0,1,87.15,121.45,87.04,121.42,87.06,121.40,87.11,121.25,87.17,121.12,87.21,121.03,87.22,121.05,87.22,121.05,87.24,121.12,87.28,121.17,87.30,121.20,87.31,121.12,87.31,121.08,87.34,121.03,87.36,121.17,87.26,121.30,87.16,121.28,87.01,121.25,86.97,121.28,86.97,121.38,87.03,121.42,87.08,121.35,87.11,121.25,87.14,121.15,87.16,121.12,87.16,121.17,87.15,121.20,87.14,121.25,87.12,121.28,87.12,121.30,87.12,121.25,87.11,121.17,87.10,121.12,87.09,121.20,87.11,121.33,87.14,121.47,87.17,121.47,87.17,121.40,87.15,121.33,87.11,121.25,87.10,121.15,87.12,121.12,87.15,121.20,87.15,121.30,87.04,121.35,86.92,121.40,86.85,121.25,86.86,120.97,86.88,120.70,86.92,120.70
RZ_204115_13398,0,18430,50,0,1,86.95,120.90,86.95,121.28,86.92,121.50,86.97,121.58,87.03,121.53,87.06,121.53,87.06,121.55,87.09,121.40,87.14,121.20,87.12,121.03,87.08,121.05,87.04,121.10,87.04,121.25,87.04,121.35,87.05,121.40,87.03,121.35,87.00,121.30,86.96,121.38,86.97,121.50,87.00,121.33,87.04,121.05,87.06,120.88,87.08,120.97,87.09,121.08,87.03,121.05,86.97,121.05,86.94,121.03,86.99,121.08,86.88,121.12,86.75,121.20,86.71,121.17,86.79,121.12,86.90,121.15,86.92,121.17,86.90,121.17,86.83,121.10,86.76,121.05,86.75,121.05,86.74,121.03,86.74,121.00,86.72,120.95,86.75,120.95,86.78,120.90,86.79,120.85,86.78,120.90,86.74,121.00,86.75,121.17,86.75,121.28,86.75,121.38,86.72,121.38
RZ_204115_13399,0,18430,50,0,1,86.71,121.33,86.71,121.35,86.71,121.40,86.70,121.25,86.67,121.05,86.66,120.83,86.65,121.05,86.66,121.25,86.66,121.33,86.67,121.15,86.64,121.00,86.59,121.00,86.55,120.92,86.56,120.80,86.58,120.62,86.60,120.58,86.61,120.65,86.62,120.90,86.62,121.15,86.61,121.25,86.51,121.22,86.42,121.22,86.39,121.20,86.44,121.20,86.50,121.17,86.51,121.12,86.53,121.10,86.51,121.15,86.49,121.22,86.44,121.28,86.41,121.20,86.35,121.15,86.31,121.10,86.29,121.12,86.39,121.00,86.46,120.88,86.53,120.72,86.53,120.80,86.49,120.92,86.44,121.03,86.39,121.08,86.44,121.12,86.47,121.15,86.50,121.17,86.47,121.08,86.53,121.05,86.56,121.05,86.55,121.12,86.50,121.08,86.45,120.97
RZ_204115_13400,0,18430,50,0,1,86.45,120.78,86.44,120.60,86.42,120.40,86.39,120.38,86.36,120.55,86.33,120.65,86.31,120.67,86.33,120.75,86.33,120.97,86.33,121.20,86.29,121.20,86.26,121.05,86.34,120.90,86.40,120.90,86.42,120.88,86.35,120.92,86.31,121.00,86.30,121.05,86.28,121.05,86.25,121.05,86.21,121.03,86.31,120.97,86.41,120.85,86.50,120.72,86.45,120.75,86.39,120.90,86.35,121.05,86.34,121.03,86.31,120.97,86.28,120.90,86.26,120.88,86.24,120.88,86.21,120.88,86.20,120.90,86.25,120.95,86.30,121.00,86.31,121.08,86.26,121.15,86.22,121.03,86.26,120.85,86.31,120.67,86.35,120.65,86.30,120.83,86.28,120.97,86.26,121.08,86.29,120.97,86.31,120.90,86.33,120.88,86.36,120.92,86.38,121.00
RZ_204115_13401,0,18430,50,0,1,86.40,121.08,86.40,121.12,86.40,121.15,86.39,121.30,86.34,121.42,86.28,121.22,86.24,120.90,86.24,120.45,86.29,120.35,86.34,120.28,86.41,120.30,86.42,120.35,86.44,120.30,86.45,120.25,86.39,120.50,86.33,120.80,86.26,120.80,86.25,120.50,86.22,120.38,86.21,120.50,86.19,120.62,86.17,120.53,86.21,120.45,86.25,120.53,86.33,120.65,86.35,120.67,86.38,120.58,86.39,120.50,86.34,120.50,86.28,120.55,86.26,120.58,86.26,120.60,86.25,120.62,86.19,120.62,86.20,120.62,86.25,120.60,86.29,120.55,86.34,120.53,86.38,120.45,86.36,120.40,86.29,120.30,86.22,120.25,86.20,120.20,86.15,120.40,86.10,120.62,86.06,120.85,86.05,120.83,86.05,120.78,86.10,120.65,86.16,120.55
RZ_204115_13402,0,18430,50,0,1,86.20,120.47,86.21,120.47,86.22,120.35,86.24,120.20,86.24,120.22,86.24,120.38,86.24,120.42,86.28,120.35,86.30,120.28,86.26,120.28,86.20,120.30,86.22,120.30,86.33,120.25,86.46,120.15,86.51,120.08,86.47,120.10,86.41,120.15,86.34,120.22,86.33,120.28,86.31,120.30,86.31,120.28,86.28,120.22,86.21,120.10,86.14,119.97,86.15,119.90,86.19,119.90,86.21,119.92,86.19,119.97,86.17,120.30,86.19,120.58,86.17,120.80,86.14,120.75,86.12,120.65,86.15,120.65,86.17,120.67,86.19,120.62,86.26,120.45,86.34,120.20,86.41,120.10,86.44,120.00,86.38,120.10,86.30,120.20,86.22,120.30,86.22,120.17,86.16,120.08,86.10,119.95,86.16,120.08,86.30,120.17,86.46,120.25,86.47,120.20
RZ_204115_13403,0,18430,50,0,1,86.38,120.28,86.26,120.38,86.17,120.45,86.22,120.47,86.35,120.40,86.44,120.35,86.50,120.30,86.44,120.30,86.34,120.33,86.25,120.38,86.29,120.45,86.33,120.53,86.36,120.72,86.33,120.88,86.34,121.00,86.35,120.97,86.38,120.97,86.41,120.97,86.44,120.92,86.46,120.88,86.49,120.78,86.50,120.72,86.53,120.75,86.54,121.03,86.53,121.33,86.51,121.55,86.50,121.55,86.49,121.58,86.51,121.58,86.53,121.60,86.54,121.65,86.53,121.67,86.50,121.78,86.47,121.95,86.70,122.22,86.96,122.60,87.20,122.88,87.16,123.50,87.14,123.90,87.09,124.80,87.06,125.58,87.01,126.78,86.97,127.72,86.85,128.88,86.66,130.38,86.47,131.85,86.33,133.88,86.25,135.65,86.16,137.78,86.08,139.40
RZ_204115_13404,0,18430,51,0,1,86.08,141.32,86.04,143.53,85.94,146.20,85.74,149.15,85.50,152.60,85.30,155.95,85.09,159.68,84.92,163.38,84.84,168.62,85.14,173.45,85.41,178.60,85.47,184.57,84.81,192.07,84.12,200.18,83.76,207.75,84.21,215.55,84.70,223.78,84.90,231.65,83.61,240.38,82.22,248.75,80.40,257.85,79.05,266.32,77.67,274.60,76.84,282.00,76.39,289.02,76.44,296.48,76.51,301.55,76.84,304.15,76.84,304.15
RZ_204115_13405,0,18430,50,0,11,null
RZ_204115_13406,0,18430,50,0,3,70.88,318.02,70.88,318.02,71.06,316.60,71.28,314.90,71.61,312.23,72.21,309.73,73.28,306.57,74.34,303.35,75.25,299.88,75.79,296.25,76.49,292.62,76.97,289.43,77.41,286.62,77.74,283.68,78.14,280.62,78.66,277.43,79.15,274.00,79.59,270.77,79.96,267.12,80.30,263.68,80.49,260.15,80.62,257.02,80.66,253.68,80.74,250.18,80.60,246.45,80.53,243.07,80.25,239.57,80.17,236.30,80.09,233.18,80.24,230.78,80.70,227.95,81.29,224.93,81.89,221.70
RZ_204115_13407,0,18430,50,0,3,82.45,219.00,82.86,216.53,83.29,213.97,83.45,211.47,83.61,209.10,83.78,206.22,83.95,202.80,84.14,199.18,84.42,195.18,84.74,191.80,85.03,188.70,85.16,187.18,85.36,185.72,85.59,184.15,85.81,182.43,85.94,180.28,86.05,178.25,86.15,175.82,86.10,174.20,86.05,172.60,86.03,171.20,85.83,169.65,85.58,168.22,85.31,167.25,85.26,165.45,85.22,163.75,85.14,161.90,85.14,160.93,85.14,159.68,85.04,158.55,84.80,157.57,84.55,156.82,84.44,156.12,84.44,155.53,84.45,154.47,84.50,153.35,84.58,152.18,84.61,151.62,84.61,151.10,84.59,150.62,84.61,149.78,84.67,149.10,84.78,148.12,84.81,147.62,84.75,147.22,84.70,146.72,84.65,146.40,84.72,145.95,84.78,145.43,84.81,144.55
RZ_204115_13408,0,18430,50,0,3,84.81,143.80,84.75,143.47,84.65,143.15,84.59,142.53,84.55,141.85,84.55,141.47,84.58,141.25,84.60,141.05,84.58,140.75,84.54,140.53,84.50,140.05,84.54,139.47,84.58,139.00,84.56,138.82,84.53,138.88,84.41,138.88,84.34,138.78,84.29,138.47,84.33,138.20,84.39,138.00,84.42,137.93,84.45,137.82,84.51,137.55,84.56,137.32,84.64,137.15,84.67,136.90,84.70,136.65,84.71,136.38,84.71,136.32,84.72,136.30,84.71,136.30,84.65,136.30,84.59,136.30,84.56,136.15,84.60,136.03,84.62,135.90,84.64,135.88,84.60,136.00,84.58,136.12,84.54,136.22,84.51,136.20,84.59,136.05,84.69,135.90,84.79,135.75,84.75,135.72,84.70,135.72,84.75,135.75,84.84,135.85,84.92,135.97,84.91,136.15
RZ_204115_13409,0,18430,50,0,1,84.89,136.20,84.89,135.75,84.89,135.28,84.89,134.85,84.86,134.90,84.85,134.97,84.88,135.18,84.92,135.32,84.96,135.38,84.99,135.28,84.99,135.18,84.95,135.18,84.89,135.40,84.84,135.62,84.81,135.78,84.88,135.68,84.94,135.32,85.01,135.05,85.05,134.78,85.05,134.72,85.05,134.68,85.04,134.65,84.97,134.68,84.91,134.75,84.90,134.82,84.94,134.88,84.97,134.90,84.94,134.93,84.91,135.00,84.89,135.05,84.89,135.10,84.89,135.12,84.88,135.15,84.88,135.10,84.86,135.03,84.81,134.97,84.76,135.07,84.71,135.18,84.69,135.22,84.67,135.25,84.67,135.07,84.78,134.80,84.88,134.60,84.92,134.60,84.88,134.47,84.84,134.28,84.92,133.97,85.01,133.90,85.11,133.80,85.12,133.95
RZ_204115_13410,0,18430,50,0,1,85.12,134.10,85.09,134.28,85.05,134.32,85.04,134.15,85.03,133.97,85.00,133.80,84.97,133.82,85.03,133.82,85.11,133.82,85.19,133.85,85.17,133.93,85.16,133.97,85.16,133.85,85.12,133.68,85.10,133.62,85.06,133.70,85.05,133.80,85.04,133.75,85.01,133.75,85.00,133.70,84.99,133.65,84.99,133.60,84.99,133.57,84.99,133.57,85.09,133.53,85.19,133.55,85.22,133.60,85.15,133.62,85.06,133.62,85.01,133.62,84.97,133.57,84.94,133.55,84.92,133.55,84.99,133.45,85.08,133.38,85.15,133.28,85.15,133.28,85.22,133.28,85.30,133.35,85.28,133.43,85.17,133.53,85.08,133.50,85.09,133.47,85.06,133.57,85.04,133.80,85.01,134.03,84.99,134.12,84.99,134.10,85.03,133.90,85.04,133.72
RZ_204115_13411,0,18430,50,0,1,85.00,133.55,84.94,133.55,84.97,133.55,85.08,133.32,85.20,133.12,85.22,133.18,85.24,133.45,85.26,133.70,85.31,133.55,85.36,133.40,85.35,133.28,85.24,133.28,85.11,133.25,85.05,133.20,85.05,133.15,85.04,133.12,85.01,133.10,85.03,133.07,85.06,133.10,85.10,133.12,85.17,133.18,85.22,133.18,85.16,133.25,85.06,133.30,84.92,133.38,84.88,133.40,85.05,133.32,85.26,133.22,85.46,133.10,85.41,133.05,85.33,133.05,85.24,133.05,85.17,133.18,85.16,133.28,85.19,133.38,85.21,133.22,85.21,133.10,85.20,133.22,85.17,133.47,85.15,133.75,85.16,133.60,85.20,133.45,85.26,133.32,85.30,133.32,85.38,133.28,85.41,133.22,85.40,133.10,85.35,133.00,85.30,132.93,85.31,132.90
RZ_204115_13412,0,18430,50,0,1,85.31,132.90,85.31,132.95,85.34,132.88,85.35,132.80,85.34,132.85,85.31,133.03,85.28,133.20,85.28,133.18,85.29,133.05,85.31,132.88,85.31,132.70,85.30,132.62,85.28,132.60,85.25,132.60,85.21,132.60,85.20,132.45,85.19,132.25,85.25,132.05,85.38,132.00,85.49,132.10,85.56,132.25,85.54,132.38,85.53,132.15,85.49,131.90,85.50,131.88,85.50,132.10,85.50,132.43,85.45,132.50,85.41,132.53,85.38,132.50,85.35,132.50,85.33,132.43,85.34,132.32,85.36,132.10,85.38,132.00,85.36,132.15,85.34,132.43,85.31,132.53,85.30,132.35,85.30,132.35,85.22,132.53,85.16,132.70,85.19,132.70,85.28,132.68,85.36,132.80,85.34,132.90,85.30,132.97,85.30,132.95,85.31,132.97,85.34,132.95
RZ_204115_13413,0,18430,50,0,1,85.30,132.82,85.25,132.62,85.19,132.50,85.16,132.50,85.29,132.53,85.44,132.57,85.55,132.57,85.53,132.53,85.50,132.47,85.47,132.40,85.44,132.40,85.42,132.40,85.47,132.40,85.54,132.40,85.55,132.45,85.58,132.43,85.58,132.47,85.56,132.57,85.51,132.70,85.49,132.62,85.46,132.47,85.51,132.35,85.54,132.43,85.51,132.55,85.47,132.68,85.44,132.75,85.44,132.75,85.39,132.82,85.34,132.93,85.35,133.03,85.44,133.00,85.53,132.82,85.60,132.65,85.61,132.55,85.54,132.53,85.47,132.38,85.45,132.22,85.49,132.10,85.55,132.28,85.58,132.40,85.50,132.50,85.40,132.57,85.34,132.68,85.36,132.82,85.39,132.88,85.40,132.78,85.41,132.62,85.45,132.50,85.45,132.47,85.49,132.45
RZ_204115_13414,0,18430,50,0,1,85.50,132.43,85.51,132.43,85.50,132.47,85.47,132.50,85.41,132.55,85.36,132.65,85.30,132.70,85.28,132.70,85.24,132.65,85.22,132.68,85.26,132.75,85.33,132.93,85.39,133.03,85.47,133.05,85.58,132.93,85.58,132.85,85.51,132.85,85.46,132.82,85.49,132.80,85.50,132.85,85.50,132.95,85.50,132.85,85.51,132.65,85.51,132.47,85.49,132.55,85.41,132.65,85.35,132.75,85.31,132.90,85.33,133.00,85.35,133.05,85.36,133.00,85.38,132.93,85.38,132.90,85.33,132.90,85.26,132.90,85.19,132.88,85.17,132.85,85.17,132.90,85.20,132.95,85.22,132.97,85.25,132.90,85.26,132.85,85.30,132.85,85.34,132.85,85.42,132.82,85.47,132.72,85.50,132.65,85.42,132.60,85.36,132.68,85.38,132.72
RZ_204115_13415,0,18430,50,0,12,85.41,132.78,85.46,132.78,85.47,132.70,85.50,132.62,85.51,132.50,85.50,132.47,85.49,132.57,85.47,132.68,85.51,132.75,85.54,132.72,85.59,132.70,85.64,132.65,85.69,132.65,85.67,132.65,85.61,132.60,85.53,132.50,85.46,132.45,85.42,132.50,85.39,132.50,85.36,132.47,85.35,132.43,85.35,132.38,85.34,132.32,85.34,132.28,85.40,132.22,85.47,132.15,85.42,132.12,85.30,132.35,85.31,132.57,85.46,132.78,85.51,132.70,85.41,132.68,85.40,132.65,85.50,132.57,85.51,132.50,85.44,132.45,85.34,132.47,85.31,132.47,85.30,132.45,85.35,132.43,85.40,132.43,85.40,132.43,85.35,132.47,85.31,132.53,85.33,132.62,85.33,132.70,85.33,132.75,85.31,132.75,85.36,132.78,85.40,132.78
RZ_204115_13416,0,18430,51,0,12,85.46,132.80,85.49,132.80,85.53,132.62,85.54,132.45,85.51,132.25,85.41,132.20,85.33,132.15,85.28,132.18,85.29,132.28,85.31,132.32,85.38,132.30,85.46,132.25,85.55,132.28,85.51,132.32,85.46,132.38,85.38,132.32,85.34,132.25,85.28,132.18,85.26,132.15,85.22,132.22,85.20,132.53,85.25,132.85,85.31,133.07,85.39,133.10,85.42,133.12,85.46,133.12,85.50,132.80,85.53,132.47,85.50,132.25,85.45,132.32,85.40,132.38,85.39,132.55,85.39,132.70,85.42,132.88,85.45,132.80,85.50,132.72,85.53,132.60,85.54,132.53,85.51,132.53,85.49,132.68,85.47,132.80,85.50,132.72,85.50,132.50,85.51,132.30,85.47,132.35,85.38,132.55,85.29,132.72,85.33,132.60,85.39,132.43,85.45,132.22,85.44,132.20
RZ_204115_13417,0,18430,49,0,12,85.42,132.18,85.38,132.20,85.33,132.20,85.28,132.15,85.30,132.10,85.34,132.03,85.39,132.03,85.41,132.00,85.45,132.00,85.46,132.00,85.44,132.05,85.36,132.15,85.29,132.30,85.22,132.35,85.21,132.38,85.22,132.32,85.26,132.32,85.30,132.32,85.31,132.30,85.34,132.28,85.38,132.32,85.41,132.40,85.38,132.43,85.33,132.38,85.26,132.38,85.24,132.43,85.25,132.30,85.30,132.05,85.34,131.95,85.35,132.07,85.34,132.22,85.33,132.32,85.31,132.40,85.36,132.18,85.41,131.95,85.46,131.75,85.44,131.85,85.40,131.95,85.38,132.03,85.38,132.05,85.42,132.10,85.46,132.15,85.47,132.18,85.46,132.15,85.46,132.15,85.46,132.18,85.47,132.22,85.46,132.28,85.49,132.32
RZ_204115_13418,0,18430,50,0,12,85.53,132.20,85.58,132.03,85.61,131.88,85.65,131.85,85.60,132.07,85.51,132.28,85.42,132.47,85.44,132.50,85.45,132.53,85.47,132.35,85.36,132.18,85.26,132.12,85.21,132.38,85.26,132.60,85.33,132.68,85.20,132.62,85.08,132.50,85.00,132.25,85.10,132.07,85.17,131.95,85.20,131.95,85.21,132.00,85.22,132.07,85.22,132.12,85.20,132.10,85.20,132.03,85.21,132.00,85.29,131.97,85.39,131.93,85.50,131.90,85.55,131.90,85.58,131.85,85.55,131.82,85.49,131.75,85.40,131.70,85.34,131.72,85.33,131.80,85.33,131.80,85.33,131.62,85.33,131.47,85.30,131.50,85.26,131.70,85.20,131.90,85.15,132.00,85.14,132.00,85.15,132.12,85.16,132.28,85.15,132.47,85.15,132.55,85.16,132.32
RZ_204115_13419,0,18430,50,0,12,85.17,132.03,85.19,131.68,85.17,131.62,85.20,131.60,85.21,131.65,85.24,131.95,85.25,132.22,85.28,132.30,85.29,132.15,85.30,132.10,85.25,132.28,85.21,132.45,85.20,132.50,85.21,132.43,85.22,132.35,85.16,132.32,85.10,132.32,85.10,132.55,85.16,132.72,85.16,132.93,85.10,132.95,84.99,132.80,84.94,132.65,85.03,132.50,85.16,132.50,85.28,132.45,85.25,132.38,85.21,132.30,85.11,132.22,85.01,132.15,84.90,132.28,84.86,132.47,84.88,132.78,84.90,132.90,84.95,133.00,84.97,132.97,85.03,132.80,85.05,132.62,85.00,132.60,84.94,132.72,84.89,132.85,84.89,132.88,84.92,132.88,84.95,132.88,84.94,132.88,84.91,132.80,84.90,132.72,84.92,132.68,84.92,132.78,84.92,132.85
RZ_204115_13420,0,18430,50,0,12,84.90,132.95,84.89,133.03,84.89,133.07,84.91,133.05,84.94,133.03,84.95,133.05,84.94,133.10,84.89,133.15,84.78,133.30,84.66,133.45,84.62,133.18,84.66,132.78,84.70,132.60,84.71,132.85,84.74,132.80,84.76,132.50,84.83,132.18,84.85,132.15,84.81,132.15,84.75,132.35,84.70,132.50,84.67,132.68,84.65,132.68,84.65,132.68,84.67,132.57,84.78,132.45,84.86,132.38,84.88,132.72,84.83,133.07,84.76,133.03,84.72,132.70,84.67,132.50,84.65,132.62,84.67,132.75,84.69,132.70,84.69,132.65,84.72,132.55,84.76,132.53,84.71,132.50,84.64,132.53,84.60,132.62,84.64,132.72,84.74,132.82,84.79,132.82,84.85,132.80,84.88,132.75,84.89,132.72,84.89,132.70,84.95,132.80,85.00,132.85
RZ_204115_13421,0,18430,50,0,12,84.88,132.80,84.71,132.65,84.50,132.68,84.47,132.72,84.49,132.75,84.59,132.80,84.70,132.85,84.76,132.93,84.76,133.00,84.72,133.03,84.69,133.10,84.66,133.10,84.67,133.10,84.69,133.10,84.67,133.10,84.67,133.00,84.61,132.95,84.56,132.90,84.50,132.90,84.51,132.88,84.55,132.85,84.58,132.85,84.60,132.88,84.59,132.82,84.56,132.80,84.59,132.72,84.61,132.70,84.64,132.68,84.62,132.75,84.60,133.03,84.56,133.30,84.50,133.30,84.47,133.12,84.46,133.00,84.46,133.00,84.46,133.03,84.46,133.03,84.49,133.07,84.55,133.10,84.61,133.15,84.65,133.15,84.65,133.28,84.60,133.35,84.55,133.43,84.56,133.47,84.64,133.55,84.72,133.40,84.74,133.20,84.75,133.03,84.67,133.05
RZ_204115_13422,0,18430,50,0,12,84.59,133.10,84.47,133.10,84.45,133.10,84.45,133.18,84.49,133.28,84.50,133.40,84.50,133.32,84.47,133.20,84.45,133.18,84.47,133.25,84.50,133.32,84.54,133.35,84.53,133.40,84.56,133.28,84.59,133.10,84.61,132.93,84.60,132.93,84.58,132.95,84.50,133.05,84.41,133.07,84.45,133.03,84.56,132.95,84.67,132.88,84.67,132.97,84.59,133.07,84.49,133.12,84.47,133.07,84.55,133.07,84.60,133.12,84.58,133.18,84.55,133.20,84.61,133.10,84.69,132.97,84.71,132.85,84.67,132.85,84.65,132.88,84.59,132.95,84.51,133.05,84.45,133.10,84.44,133.20,84.42,133.25,84.49,133.32,84.55,133.35,84.61,133.50,84.62,133.62,84.64,133.20,84.66,132.62,84.69,132.12,84.69,132.20,84.67,132.30
RZ_204115_13423,0,18430,50,0,12,84.65,132.40,84.62,132.47,84.55,132.60,84.49,132.65,84.50,132.72,84.56,132.75,84.61,132.72,84.61,132.70,84.61,132.68,84.50,132.68,84.39,132.70,84.35,132.70,84.42,132.75,84.47,132.78,84.46,132.75,84.42,132.68,84.36,132.57,84.29,132.55,84.38,132.30,84.49,132.07,84.59,131.78,84.58,131.68,84.56,131.70,84.56,131.90,84.58,132.12,84.55,132.20,84.51,132.03,84.53,131.85,84.56,131.90,84.61,132.12,84.61,132.35,84.64,132.38,84.64,132.38,84.62,132.40,84.61,132.38,84.58,132.18,84.54,131.97,84.42,131.88,84.34,132.05,84.26,132.20,84.26,132.07,84.24,131.88,84.20,131.90,84.14,132.10,84.16,132.28,84.21,132.25,84.26,132.07,84.29,131.90,84.31,131.70,84.36,131.57
RZ_204115_13424,0,18430,50,0,4,84.36,131.45,84.35,131.65,84.30,131.90,84.28,132.25,84.28,132.35,84.30,132.45,84.33,132.38,84.35,132.28,84.35,132.12,84.36,131.97,84.38,131.90,84.39,131.88,84.39,131.90,84.38,131.95,84.38,131.85,84.38,131.72,84.39,131.80,84.44,131.95,84.49,132.00,84.45,131.88,84.39,131.75,84.33,131.75,84.33,131.72,84.31,131.72,84.29,131.70,84.26,131.68,84.30,131.62,84.35,131.60,84.36,131.60,84.33,131.45,84.25,131.32,84.19,131.53,84.21,131.88,84.29,132.22,84.38,132.25,84.38,132.28,84.36,132.38,84.35,132.45,84.34,132.25,84.34,132.00,84.34,131.72,84.35,131.55,84.36,131.35,84.38,131.25,84.38,131.35,84.38,131.45,84.38,131.47,84.38,131.45,84.38,131.50,84.35,131.55
RZ_204115_13425,0,18430,50,0,4,84.33,131.62,84.35,131.62,84.40,131.62,84.38,131.62,84.31,131.65,84.28,131.70,84.30,131.75,84.31,131.78,84.30,131.70,84.30,131.62,84.33,131.57,84.34,131.75,84.35,131.90,84.36,132.10,84.38,132.20,84.36,132.28,84.36,132.18,84.42,132.12,84.54,132.05,84.65,132.05,84.58,132.07,84.44,132.15,84.40,132.05,84.51,131.90,84.61,131.85,84.64,131.95,84.67,132.05,84.61,132.05,84.50,132.12,84.42,132.18,84.45,132.20,84.45,132.20,84.45,132.18,84.46,132.18,84.47,132.15,84.47,132.12,84.46,132.12,84.46,132.05,84.47,132.03,84.46,131.97,84.45,131.97,84.41,132.10,84.39,132.20,84.39,132.22,84.40,132.12,84.41,132.10,84.46,132.15,84.50,132.25,84.54,132.28,84.55,132.28
RZ_204115_13426,0,18430,51,0,4,84.55,132.45,84.54,132.65,84.49,132.85,84.46,132.82,84.45,132.78,84.44,132.70,84.41,132.68,84.42,132.68,84.44,132.70,84.46,132.65,84.46,132.60,84.46,132.55,84.46,132.53,84.54,132.53,84.60,132.50,84.66,132.47,84.67,132.47,84.69,132.47,84.69,132.47,84.66,132.40,84.61,132.35,84.59,132.28,84.58,132.30,84.54,132.43,84.49,132.75,84.44,133.05,84.46,133.07,84.49,132.90,84.51,132.82,84.50,132.90,84.49,132.75,84.47,132.53,84.56,132.28,84.64,132.22,84.65,132.12,84.58,132.10,84.51,132.10,84.53,132.18,84.58,132.22,84.60,132.25,84.61,132.47,84.58,132.70,84.56,132.62,84.56,132.30,84.61,132.18,84.66,132.43,84.70,132.70,84.70,132.80,84.71,132.80,84.70,132.90,84.70,133.05
RZ_204115_13427,0,18430,49,0,4,84.70,133.20,84.71,133.10,84.78,132.85,84.83,132.60,84.79,132.65,84.72,132.85,84.67,132.95,84.74,132.75,84.76,132.57,84.71,132.43,84.67,132.35,84.62,132.45,84.65,132.60,84.64,132.88,84.64,132.97,84.62,133.05,84.67,132.95,84.72,132.88,84.79,132.70,84.83,132.57,84.74,132.53,84.61,132.60,84.49,132.65,84.46,132.65,84.54,132.65,84.62,132.65,84.71,132.68,84.71,132.68,84.70,132.65,84.72,132.65,84.75,132.62,84.79,132.62,84.78,132.60,84.76,132.57,84.74,132.57,84.72,132.57,84.72,132.55,84.74,132.53,84.75,132.53,84.74,132.60,84.72,132.68,84.69,132.75,84.67,132.75,84.66,132.72,84.65,132.72,84.65,132.80,84.66,132.90,84.69,132.80,84.70,132.65
RZ_204115_13428,0,18430,50,0,1,84.70,132.57,84.72,132.62,84.70,132.68,84.67,132.65,84.66,132.65,84.70,132.65,84.74,132.72,84.76,132.80,84.80,132.57,84.84,132.30,84.86,132.20,84.89,132.40,84.80,132.60,84.71,132.68,84.67,132.75,84.74,132.88,84.76,132.97,84.75,133.07,84.74,133.00,84.76,132.75,84.78,132.50,84.76,132.50,84.75,132.68,84.75,132.62,84.76,132.40,84.78,132.38,84.80,132.60,84.81,132.80,84.83,132.57,84.83,132.38,84.84,132.18,84.81,132.25,84.80,132.30,84.78,132.38,84.76,132.38,84.78,132.40,84.78,132.40,84.79,132.35,84.76,132.35,84.72,132.43,84.75,132.50,84.84,132.47,84.92,132.43,84.95,132.35,84.95,132.35,84.89,132.30,84.83,132.28,84.75,132.25,84.74,132.22,84.72,132.22
RZ_204115_13429,0,18430,50,0,1,84.71,132.22,84.70,132.22,84.72,132.22,84.74,132.28,84.75,132.30,84.74,132.35,84.74,132.32,84.74,132.32,84.72,132.40,84.71,132.60,84.72,132.80,84.75,133.03,84.78,133.12,84.79,133.18,84.79,133.05,84.80,133.00,84.80,133.05,84.80,133.10,84.89,132.97,84.97,132.82,85.06,132.65,85.06,132.55,85.05,132.43,85.04,132.30,85.00,132.25,84.97,132.20,84.96,132.35,85.04,132.53,85.10,132.70,85.11,132.70,85.08,132.78,85.01,132.85,84.88,132.88,84.71,132.82,84.54,132.78,84.24,132.78,83.99,132.47,83.76,132.12,83.47,131.75,83.00,131.70,82.34,131.68,81.85,131.57,81.42,131.15,81.00,130.55,80.47,130.03,79.92,129.85,79.51,129.72,79.24,129.53,79.00,129.30,78.81,129.07
RZ_204115_13430,0,18430,50,0,1,78.71,128.85,78.64,128.65,78.56,128.62,78.50,128.40,78.44,127.97,78.38,127.58,78.30,127.30,78.28,127.22,78.24,127.12,78.14,126.85,78.03,126.53,77.84,126.10,77.69,125.95,77.56,125.85,77.49,125.80,77.47,125.67,77.41,125.40,77.39,125.17,77.38,125.00,77.39,125.00,77.39,125.00,77.44,125.00,77.47,125.00,77.49,124.97,77.49,124.80,77.47,124.65,77.35,124.47,77.21,124.53,77.04,124.60,77.01,124.62,77.04,124.60,77.11,124.38,77.20,124.17,77.24,123.97,77.20,123.92,77.14,123.90,77.15,123.88,77.24,123.85,77.33,123.85,77.31,123.83,77.28,123.88,77.24,123.95,77.25,123.85,77.30,123.67,77.36,123.55,77.38,123.60,77.39,123.62,77.39,123.62,77.35,123.62,77.31,123.60
RZ_204115_13431,0,18430,50,0,1,77.26,123.42,77.25,123.25,77.22,123.10,77.19,123.25,77.25,123.40,77.35,123.35,77.45,123.15,77.46,122.92,77.44,122.88,77.41,122.80,77.39,122.97,77.39,123.20,77.44,123.42,77.49,123.45,77.54,123.35,77.53,123.22,77.51,123.12,77.50,123.15,77.51,123.38,77.53,123.58,77.50,123.75,77.47,123.72,77.46,123.60,77.47,123.45,77.50,123.30,77.50,123.28,77.49,123.22,77.46,123.20,77.46,123.22,77.46,123.28,77.47,123.28,77.46,123.25,77.45,123.33,77.49,123.45,77.55,123.55,77.60,123.55,77.58,123.55,77.56,123.53,77.56,123.58,77.54,123.65,77.53,123.58,77.58,123.47,77.62,123.40,77.69,123.42,77.71,123.45,77.72,123.42,77.72,123.35,77.72,123.25,77.72,123.20,77.75,123.17
RZ_204115_13432,0,18430,50,0,1,77.75,123.20,77.72,123.30,77.72,123.38,77.76,123.45,77.81,123.47,77.86,123.55,77.88,123.60,77.85,123.65,77.80,123.65,77.74,123.58,77.71,123.53,77.69,123.50,77.71,123.50,77.71,123.60,77.70,123.67,77.69,123.75,77.74,123.72,77.80,123.65,77.88,123.58,77.89,123.50,77.91,123.45,77.91,123.45,77.90,123.58,77.90,123.65,77.90,123.58,77.94,123.42,77.95,123.35,77.96,123.45,77.94,123.50,77.89,123.58,77.84,123.62,77.81,123.70,77.80,123.83,77.85,123.88,77.90,123.90,77.94,123.83,77.95,123.80,77.96,123.80,77.96,123.78,77.97,123.75,77.99,123.78,77.96,123.75,77.92,123.70,77.89,123.62,77.86,123.70,77.85,123.83,77.85,123.85,77.85,123.75,77.85,123.70,77.85,123.75
RZ_204115_13433,0,18430,50,0,1,77.86,123.72,77.86,123.58,77.88,123.45,77.88,123.67,77.88,123.95,77.89,124.20,77.91,124.20,77.94,124.17,77.95,123.85,77.96,123.53,77.96,123.25,77.92,123.35,77.90,123.50,77.90,123.60,77.91,123.65,77.92,123.72,77.94,123.80,77.95,123.65,77.97,123.42,77.99,123.17,77.97,123.17,77.94,123.22,77.90,123.28,77.86,123.30,77.86,123.30,77.86,123.35,77.91,123.38,77.97,123.40,78.00,123.40,78.00,123.28,78.00,123.15,78.00,122.95,77.97,122.90,77.94,122.85,77.91,122.95,77.89,123.00,77.92,123.05,77.96,122.97,78.00,122.92,77.97,122.75,77.97,122.67,77.99,122.75,77.96,122.95,77.92,123.05,77.89,123.00,77.89,123.05,77.86,123.20,77.81,123.30,77.79,123.22,77.79,123.10
RZ_204115_13434,0,18430,51,0,1,77.81,123.03,77.81,122.97,77.81,123.03,77.80,123.10,77.79,123.17,77.78,123.20,77.75,123.15,77.76,123.08,77.79,122.88,77.80,122.72,77.80,122.58,77.78,122.55,77.74,122.62,77.71,122.70,77.79,122.78,77.88,122.88,77.96,122.97,77.97,123.08,78.00,122.92,77.97,122.83,77.95,122.72,77.92,122.67,77.97,122.60,78.03,122.50,78.04,122.47,77.99,122.55,77.92,122.62,77.89,122.72,77.83,122.72,77.78,122.75,77.74,122.72,77.76,122.67,77.80,122.67,77.75,122.67,77.67,122.70,77.61,122.53,77.61,122.35,77.69,122.20,77.76,122.20,77.83,122.17,77.81,122.17,77.80,122.17,77.79,122.17,77.83,122.15,77.85,122.12,77.89,122.08,77.90,122.00,77.90,121.95,77.89,122.00,77.86,122.08,77.89,121.97
RZ_204115_13435,0,18430,51,0,1,77.91,121.83,77.91,121.70,77.90,121.78,77.80,121.85,77.71,121.90,77.69,121.90,77.75,121.90,77.81,121.90,77.83,121.88,77.83,121.78,77.81,121.67,77.78,121.78,77.71,121.97,77.70,122.22,77.69,122.25,77.70,122.20,77.76,122.10,77.83,122.05,77.83,122.10,77.78,122.20,77.71,122.28,77.70,122.30,77.67,122.30,77.66,122.33,77.65,122.35,77.65,122.22,77.75,122.08,77.84,121.92,77.86,121.92,77.80,121.95,77.74,121.97,77.72,122.05,77.72,122.08,77.72,122.05,77.74,122.03,77.75,122.08,77.76,122.00,77.75,121.92,77.71,121.58,77.61,121.35,77.51,121.10,77.38,120.67,77.25,120.10,77.08,119.47,76.94,119.42,76.85,119.53,76.85,119.35,76.85,119.15,76.85,118.92,76.92,118.72,77.03,118.47
RZ_204115_13436,0,18430,51,0,1,77.12,118.17,77.15,117.90,77.19,117.60,77.21,117.35,77.21,117.30,77.22,117.08,77.25,116.70,77.29,116.35,77.29,116.22,77.30,116.20,77.31,116.12,77.33,116.00,77.34,115.83,77.34,115.67,77.33,115.55,77.31,115.50,77.25,115.47,77.16,115.25,77.10,115.03,77.05,114.88,77.04,114.95,77.05,115.00,77.09,114.88,77.12,114.78,77.15,114.67,77.15,114.67,77.15,114.65,77.09,114.60,77.04,114.55,77.04,114.53,77.10,114.55,77.15,114.53,77.16,114.45,77.17,114.17,77.16,113.92,77.14,113.83,77.14,113.92,77.16,113.95,77.15,113.85,77.10,113.80,77.04,113.75,77.05,113.45,77.09,113.15,77.11,112.88,77.12,113.15,77.14,113.42,77.20,113.53,77.28,113.38,77.28,113.25,77.22,113.35,77.21,113.40
RZ_204115_13437,0,18430,51,0,1,77.24,113.35,77.25,113.25,77.22,113.20,77.21,113.20,77.20,113.22,77.20,113.28,77.20,113.33,77.20,113.22,77.21,113.08,77.22,112.95,77.19,112.97,77.16,113.03,77.17,113.10,77.24,113.15,77.28,113.28,77.28,113.35,77.31,113.42,77.35,113.42,77.33,113.33,77.26,113.22,77.14,113.12,77.10,113.12,77.12,113.10,77.20,113.00,77.26,112.90,77.25,112.83,77.22,112.88,77.24,112.95,77.26,113.00,77.30,113.00,77.30,113.00,77.28,113.00,77.25,112.97,77.22,112.97,77.19,113.05,77.16,113.28,77.11,113.47,77.09,113.70,77.08,113.80,77.08,113.92,77.08,113.92,77.09,113.90,77.15,113.85,77.19,113.80,77.25,113.83,77.25,113.83,77.25,113.83,77.22,113.83,77.21,113.83,77.22,113.83,77.24,113.80
RZ_204115_13438,0,18430,50,0,1,77.26,113.80,77.28,113.88,77.29,113.90,77.30,113.95,77.29,113.95,77.24,114.05,77.20,114.12,77.16,114.20,77.16,114.12,77.16,114.05,77.14,114.08,77.10,114.17,77.09,114.28,77.09,114.30,77.09,114.40,77.10,114.55,77.11,114.67,77.15,114.72,77.19,114.70,77.21,114.67,77.21,114.67,77.20,114.58,77.20,114.45,77.19,114.55,77.17,114.72,77.15,114.88,77.15,114.88,77.16,114.75,77.19,114.65,77.21,114.53,77.24,114.55,77.26,114.58,77.28,114.65,77.33,114.65,77.35,114.65,77.35,114.62,77.33,114.60,77.29,114.65,77.26,114.70,77.25,114.70,77.25,114.62,77.22,114.62,77.19,114.83,77.15,115.03,77.15,114.85,77.17,114.53,77.19,114.55,77.26,114.90,77.34,114.90,77.40,114.58
RZ_204115_13439,0,18430,49,0,1,77.38,114.50,77.35,114.65,77.34,114.83,77.35,114.75,77.36,114.65,77.38,114.55,77.40,114.65,77.40,114.85,77.39,115.05,77.39,115.03,77.39,115.00,77.40,115.00,77.40,115.03,77.40,115.03,77.41,114.95,77.41,114.88,77.45,114.90,77.49,114.97,77.54,115.03,77.55,115.00,77.51,115.10,77.46,115.20,77.41,115.25,77.40,115.22,77.39,115.20,77.38,115.22,77.40,115.15,77.44,115.05,77.47,114.95,77.50,114.95,77.51,115.00,77.51,114.95,77.49,114.88,77.47,114.80,77.42,114.78,77.40,114.78,77.38,114.85,77.36,114.92,77.35,114.92,77.41,114.80,77.51,114.67,77.60,114.62,77.61,114.65,77.61,114.85,77.61,115.03,77.58,115.20,77.55,115.20,77.53,115.20,77.53,115.17
RZ_204115_13440,0,18430,50,0,11,77.53,115.12,77.53,115.03,77.53,114.90,77.54,114.83,77.54,114.85,77.54,114.90,77.53,114.90,77.53,114.90,77.51,114.83,77.50,114.72,77.50,114.58,77.53,114.53,77.60,114.67,77.66,114.92,77.71,115.15,77.70,115.08,77.69,114.95,77.70,114.90,77.70,114.97,77.71,115.12,77.69,115.22,77.65,115.10,77.65,114.90,77.69,114.70,77.75,114.65,77.78,114.58,77.78,114.45,77.76,114.40,77.76,114.38,77.65,114.58,77.55,114.78,77.47,114.95,77.55,115.03,77.65,115.08,77.75,115.17,77.79,115.20,77.79,115.15,77.76,115.08,77.76,114.97,77.79,114.90,77.79,114.80,77.78,114.75,77.78,114.78,77.79,114.85,77.83,114.90,77.85,114.95,77.88,114.95,77.84,114.85,77.81,114.72,77.78,114.62
RZ_204115_13441,0,18430,50,0,11,77.76,114.65,77.79,114.70,77.86,114.78,77.94,114.80,77.94,114.65,77.90,114.50,77.88,114.40,77.86,114.50,77.86,114.58,77.86,114.55,77.86,114.58,77.94,114.58,78.01,114.60,78.12,114.58,78.17,114.55,78.16,114.55,78.11,114.62,78.08,114.70,78.06,114.75,78.05,114.75,78.04,114.75,78.03,114.78,78.01,114.80,78.00,114.72,77.99,114.65,77.99,114.55,78.00,114.50,78.03,114.45,78.04,114.38,78.05,114.33,78.03,114.50,78.00,114.70,77.97,114.90,77.99,114.90,78.03,114.92,78.05,114.90,78.06,114.88,78.06,114.85,78.05,114.88,78.05,114.88,78.04,115.00,78.01,115.15,78.00,115.17,78.00,115.08,77.99,114.97,78.03,114.97,78.04,115.03,78.06,115.05,78.06,115.10,78.11,115.10
RZ_204115_13442,0,18430,50,0,11,78.16,115.05,78.20,114.97,78.20,114.92,78.20,115.10,78.19,115.28,78.15,115.33,78.12,115.20,78.16,115.12,78.22,115.20,78.22,115.12,78.16,115.03,78.12,115.00,78.16,115.10,78.20,115.08,78.16,115.08,78.11,115.08,78.09,114.90,78.12,114.65,78.17,114.60,78.25,114.80,78.31,115.00,78.30,115.00,78.22,115.08,78.16,115.17,78.15,115.22,78.19,115.17,78.22,115.08,78.19,114.92,78.12,114.80,78.01,114.78,77.99,114.67,78.06,114.62,78.20,114.55,78.34,114.58,78.33,114.88,78.29,115.20,78.21,115.42,78.16,115.25,78.12,115.08,78.12,114.97,78.11,114.90,78.12,114.85,78.22,114.80,78.31,114.85,78.36,114.88,78.28,114.90,78.19,114.90,78.19,114.90,78.24,114.90,78.29,114.92
RZ_204115_13443,0,18430,50,0,3,78.29,114.95,78.29,114.95,78.30,114.88,78.36,114.72,78.41,114.55,78.40,114.50,78.34,114.55,78.28,114.58,78.28,114.60,78.24,114.67,78.20,114.80,78.25,114.92,78.34,114.80,78.41,114.65,78.42,114.55,78.42,114.70,78.44,114.80,78.44,114.78,78.44,114.70,78.41,114.62,78.38,114.62,78.35,114.58,78.36,114.53,78.40,114.40,78.44,114.35,78.44,114.35,78.44,114.62,78.44,114.78,78.42,114.95,78.42,114.88,78.38,114.75,78.34,114.60,78.30,114.47,78.30,114.55,78.30,114.53,78.31,114.47,78.33,114.42,78.34,114.53,78.34,114.70,78.35,114.90,78.36,115.05,78.38,115.12,78.39,115.08,78.39,114.97,78.38,114.97,78.38,114.97,78.40,115.03,78.45,114.97,78.49,114.95,78.47,115.03
RZ_204115_13444,0,18430,100,0,1,78.45,115.15,78.42,115.30,78.41,115.22,78.41,115.08,78.42,114.95,78.42,115.00,78.40,114.97,78.38,114.92,78.39,114.90,78.42,114.97,78.47,115.08,78.45,115.15,78.42,115.22,78.42,115.33,78.46,115.35,78.44,115.35,78.40,115.25,78.36,115.17,78.38,115.00,78.38,114.92,78.36,115.00,78.35,115.15,78.34,115.28,78.33,115.20,78.33,115.15,78.31,115.08,78.31,115.05,78.30,115.03,78.36,115.00,78.44,114.97,78.47,114.92,78.42,115.03,78.36,115.15,78.35,115.28,78.36,115.28,78.38,115.28,78.39,115.22,78.39,115.20,78.38,115.17,78.38,115.17,78.35,115.10,78.35,115.03,78.38,114.97,78.41,115.05,78.45,115.15,78.44,115.22,78.44,115.15,78.38,115.03,78.31,114.92,78.25,114.92,78.25,114.92,78.26,114.97,78.28,115.03,78.29,115.15,78.29,115.20,78.40,115.22,78.51,115.17,78.53,115.17,78.44,115.00,78.35,114.80,78.46,114.62,78.58,114.62,78.60,114.88,78.49,115.15,78.39,115.40,78.36,115.40,78.35,115.33,78.35,115.17,78.36,114.92,78.39,114.72,78.39,114.70,78.38,114.83,78.36,114.95,78.35,114.95,78.35,114.97,78.35,114.97,78.31,114.92,78.28,114.88,78.24,114.85,78.24,114.97,78.24,115.12,78.24,115.28,78.21,115.28,78.17,115.40,78.22,115.47,78.31,115.62,78.40,115.65,78.42,115.33,78.42,114.95,78.41,114.72,78.39,114.95,78.38,115.20,78.39,115.25,78.39,115.17,78.40,115.10,78.39,115.20,78.36,115.30,78.34,115.40,78.33,115.25,78.31,115.10
RZ_204115_13445,0,18430,51,0,1,78.31,114.97,78.30,115.03,78.33,115.08,78.36,115.05,78.39,115.00,78.41,114.97,78.41,115.03,78.42,115.00,78.45,115.00,78.47,114.92,78.50,114.90,78.51,115.00,78.50,115.12,78.50,115.05,78.51,114.80,78.46,114.62,78.40,114.78,78.41,114.90,78.47,114.95,78.54,114.92,78.49,115.00,78.39,115.08,78.29,115.10,78.21,115.05,78.19,114.97,78.21,114.88,78.29,114.78,78.35,114.75,78.35,114.80,78.35,114.88,78.35,114.80,78.35,114.70,78.35,114.60,78.36,114.53,78.40,114.45,78.45,114.38,78.49,114.38,78.47,114.40,78.46,114.47,78.42,114.55,78.39,114.60,78.35,114.60,78.33,114.72,78.31,114.75,78.36,114.78,78.44,114.67,78.50,114.80,78.49,114.90,78.47,115.03,78.46,115.05,78.45,115.12
RZ_204115_13446,0,18430,50,0,1,78.44,115.17,78.42,115.17,78.39,115.08,78.35,114.88,78.31,114.72,78.33,114.62,78.34,114.62,78.35,114.70,78.36,114.78,78.38,114.83,78.39,114.75,78.40,114.65,78.42,114.67,78.44,114.78,78.44,114.88,78.41,114.92,78.38,114.88,78.36,114.83,78.38,114.78,78.50,114.75,78.61,114.70,78.69,114.55,78.64,114.42,78.59,114.55,78.56,114.80,78.58,115.03,78.58,115.03,78.55,115.03,78.53,114.80,78.46,114.58,78.42,114.55,78.40,114.72,78.39,114.92,78.39,114.95,78.39,114.95,78.40,114.80,78.47,114.62,78.54,114.78,78.59,115.05,78.58,115.33,78.69,115.30,78.80,115.38,78.90,115.50,79.03,115.75,79.17,115.88,79.46,115.97,79.66,116.10,79.88,116.40,79.97,116.70,80.21,116.85
RZ_204115_13447,0,18430,49,0,1,80.42,117.12,80.67,117.42,80.75,117.75,80.89,118.00,81.00,118.20,81.15,118.40,81.24,118.53,81.31,118.72,81.36,118.97,81.41,119.08,81.44,119.15,81.41,119.17,81.38,119.25,81.34,119.58,81.31,119.90,81.26,120.10,81.16,120.03,81.08,119.97,81.05,120.00,81.08,120.05,81.12,120.12,81.14,120.25,81.14,120.38,81.12,120.47,81.09,120.50,81.06,120.47,81.09,120.45,81.12,120.42,81.15,120.45,81.16,120.45,81.17,120.50,81.19,120.55,81.20,120.33,81.28,120.08,81.34,119.92,81.35,120.10,81.33,120.25,81.30,120.28,81.31,120.35,81.29,120.47,81.25,120.70,81.22,120.95,81.21,121.10,81.19,120.92,81.16,120.65,81.16,120.50,81.17,120.62,81.19,120.75,81.17,120.75
RZ_204115_13448,0,18430,50,0,1,81.19,120.78,81.19,120.88,81.20,120.92,81.19,120.97,81.20,120.92,81.25,120.72,81.28,120.53,81.29,120.33,81.25,120.55,81.25,120.78,81.26,121.00,81.30,120.88,81.33,120.78,81.31,120.65,81.21,120.65,81.11,120.70,81.15,120.72,81.26,120.75,81.38,120.80,81.39,120.83,81.35,120.83,81.31,120.67,81.26,120.55,81.26,120.60,81.26,120.75,81.30,120.80,81.34,120.70,81.39,120.60,81.38,120.60,81.35,120.65,81.28,120.67,81.20,120.72,81.17,120.80,81.22,120.90,81.29,120.75,81.33,120.50,81.34,120.47,81.34,120.72,81.36,120.95,81.39,120.75,81.38,120.58,81.31,120.42,81.24,120.47,81.28,120.53,81.34,120.62,81.42,120.72,81.45,120.78,81.42,120.70,81.36,120.62,81.30,120.62
RZ_204115_13449,0,18430,50,0,1,81.30,120.60,81.31,120.58,81.31,120.55,81.31,120.55,81.34,120.50,81.35,120.47,81.36,120.45,81.33,120.47,81.29,120.38,81.31,120.25,81.36,120.17,81.40,120.22,81.42,120.30,81.46,120.33,81.47,120.38,81.44,120.40,81.41,120.42,81.39,120.42,81.39,120.42,81.40,120.40,81.42,120.40,81.46,120.40,81.49,120.42,81.44,120.45,81.38,120.45,81.35,120.25,81.40,120.08,81.41,119.88,81.39,119.88,81.36,119.85,81.35,119.83,81.33,119.83,81.30,119.90,81.31,119.95,81.33,119.97,81.33,119.97,81.33,120.03,81.33,120.05,81.36,120.05,81.40,120.10,81.44,120.12,81.42,120.15,81.40,120.12,81.36,120.10,81.42,120.05,81.50,120.03,81.59,119.88,81.59,119.75,81.54,119.75,81.50,119.88
RZ_204115_13450,0,18430,51,0,1,81.46,120.03,81.49,120.00,81.49,119.97,81.49,119.95,81.49,119.95,81.46,120.08,81.45,120.22,81.46,120.33,81.46,120.30,81.47,120.25,81.46,120.25,81.50,120.35,81.54,120.42,81.54,120.55,81.51,120.60,81.55,120.55,81.61,120.40,81.70,120.17,81.72,120.15,81.65,120.17,81.55,120.28,81.46,120.33,81.49,120.20,81.53,120.10,81.55,119.97,81.53,120.00,81.47,120.03,81.46,120.08,81.49,119.97,81.56,119.88,81.60,119.78,81.60,119.80,81.58,119.85,81.56,119.90,81.59,119.88,81.60,119.85,81.61,119.83,81.60,119.83,81.59,119.80,81.58,119.78,81.56,119.75,81.60,119.75,81.67,119.72,81.71,119.75,81.71,119.85,81.69,119.95,81.69,120.05,81.69,120.08,81.69,120.12,81.70,120.12,81.74,120.08
RZ_204115_13451,0,18430,49,0,1,81.80,120.00,81.85,119.95,81.89,120.03,81.90,120.08,81.90,120.08,81.89,120.03,81.88,119.92,81.85,119.83,81.85,119.72,81.86,119.83,81.89,119.92,81.88,120.08,81.81,120.17,81.76,120.25,81.76,120.12,81.78,119.95,81.80,119.70,81.81,119.65,81.81,119.90,81.89,120.22,81.96,120.58,81.99,120.55,81.92,120.42,81.88,120.33,81.92,120.28,82.00,120.33,82.08,120.40,82.00,120.45,81.89,120.53,81.91,120.30,82.04,120.08,82.06,119.85,81.96,119.88,81.85,119.88,81.89,119.95,81.91,120.05,81.96,120.12,81.97,120.22,81.99,120.30,81.97,120.40,81.96,120.40,81.96,120.35,82.01,120.25,82.08,120.20,82.12,120.28,82.12,120.38,82.12,120.38,82.14,120.30,82.12,120.22
RZ_204115_13452,0,18430,50,0,1,82.10,120.17,82.05,120.17,82.03,120.17,82.04,120.22,82.06,120.28,82.08,120.15,82.01,119.97,81.95,119.88,82.01,119.97,82.10,120.05,82.10,119.95,82.03,119.80,81.96,119.65,82.01,119.65,82.05,119.78,82.05,119.92,82.03,120.05,82.03,120.15,82.04,120.22,82.04,120.28,82.03,120.25,82.04,120.22,82.06,120.20,82.08,120.22,82.09,120.22,82.10,120.12,82.14,120.03,82.16,119.83,82.19,119.70,82.17,119.65,82.16,119.78,82.15,119.90,82.12,119.97,82.09,120.00,82.00,120.03,81.95,120.00,82.00,119.95,82.10,119.92,82.19,120.00,82.17,120.05,82.16,120.12,82.12,120.20,82.08,120.30,82.04,120.42,82.09,120.42,82.15,120.42,82.16,120.30,82.12,120.25,82.08,120.20,82.09,120.28
RZ_204115_13453,0,18430,50,0,1,82.08,120.28,82.05,120.28,82.05,120.15,82.06,120.05,82.10,119.78,82.16,119.65,82.21,119.60,82.22,119.70,82.22,119.88,82.21,119.97,82.20,119.95,82.20,119.88,82.22,119.80,82.24,119.85,82.26,119.80,82.33,119.75,82.39,119.72,82.45,119.78,82.44,119.85,82.42,119.92,82.40,120.00,82.40,120.08,82.42,120.28,82.46,120.45,82.44,120.62,82.38,120.65,82.28,120.67,82.24,120.67,82.22,120.53,82.26,120.38,82.31,120.10,82.36,120.00,82.38,119.92,82.39,119.97,82.39,120.10,82.39,120.28,82.39,120.42,82.39,120.47,82.39,120.45,82.40,120.42,82.42,120.45,82.44,120.45,82.41,120.50,82.38,120.58,82.33,120.65,82.31,120.72,82.31,120.75,82.31,120.78,82.31,120.78,82.31,120.72
RZ_204115_13454,0,18430,50,0,1,82.33,120.67,82.33,120.58,82.33,120.53,82.34,120.45,82.36,120.40,82.36,120.38,82.35,120.42,82.31,120.50,82.31,120.58,82.35,120.58,82.38,120.55,82.40,120.53,82.39,120.70,82.36,120.88,82.33,120.97,82.31,120.83,82.35,120.65,82.40,120.70,82.44,120.88,82.42,121.05,82.41,121.12,82.41,121.12,82.50,121.08,82.59,120.97,82.62,120.92,82.56,120.88,82.50,120.78,82.44,120.67,82.39,120.62,82.33,120.72,82.31,120.78,82.30,120.80,82.35,120.70,82.42,120.65,82.49,120.72,82.47,120.85,82.47,120.90,82.49,120.80,82.47,120.72,82.42,120.72,82.36,120.83,82.31,120.90,82.30,120.88,82.33,120.83,82.38,120.75,82.45,120.78,82.47,120.72,82.47,120.80,82.45,120.92,82.42,120.90
RZ_204115_13455,0,18430,50,0,1,82.41,120.78,82.41,120.62,82.42,120.62,82.44,120.67,82.45,120.72,82.42,120.78,82.40,120.92,82.36,121.08,82.40,121.10,82.46,121.08,82.53,121.03,82.53,121.08,82.54,121.05,82.54,120.97,82.54,120.90,82.53,120.85,82.51,120.85,82.49,120.80,82.47,120.85,82.47,120.95,82.50,121.00,82.53,120.97,82.53,120.92,82.49,120.90,82.45,120.88,82.41,120.75,82.42,120.65,82.44,120.53,82.44,120.50,82.45,120.53,82.46,120.55,82.46,120.58,82.45,120.72,82.44,120.88,82.44,121.03,82.45,121.03,82.47,121.03,82.51,121.00,82.55,120.95,82.58,120.90,82.56,120.88,82.55,120.97,82.55,121.08,82.56,121.17,82.58,121.17,82.60,121.17,82.56,121.20,82.53,121.15,82.50,121.17,82.51,121.20
RZ_204115_13456,0,18430,50,0,11,82.50,121.35,82.51,121.42,82.53,121.53,82.55,121.53,82.55,121.53,82.56,121.42,82.58,121.30,82.56,121.05,82.53,120.90,82.47,120.80,82.49,120.88,82.51,120.92,82.51,120.88,82.49,120.80,82.46,120.95,82.45,121.15,82.49,121.33,82.53,121.33,82.58,121.33,82.58,121.30,82.58,121.30,82.59,121.33,82.61,121.38,82.61,121.42,82.55,121.47,82.49,121.53,82.45,121.60,82.45,121.42,82.45,121.22,82.47,121.05,82.50,121.10,82.53,121.08,82.50,121.03,82.47,121.08,82.46,121.20,82.42,121.35,82.39,121.35,82.34,121.42,82.35,121.47,82.35,121.50,82.34,121.40,82.31,121.33,82.26,121.50,82.24,121.70,82.21,121.88,82.20,121.78,82.19,121.67,82.17,121.62,82.20,121.70,82.21,121.72
RZ_204115_13457,0,18430,50,0,11,82.21,121.78,82.21,121.75,82.21,121.75,82.22,121.62,82.21,121.53,82.24,121.35,82.25,121.22,82.30,121.10,82.33,121.03,82.34,121.00,82.31,121.15,82.29,121.30,82.25,121.45,82.24,121.45,82.21,121.42,82.22,121.45,82.24,121.47,82.15,121.53,82.06,121.58,81.99,121.47,82.04,121.38,82.06,121.53,82.06,121.78,82.11,121.75,82.17,121.47,82.21,121.38,82.20,121.53,82.17,121.62,82.19,121.53,82.19,121.40,82.16,121.35,82.14,121.33,82.16,121.35,82.17,121.38,82.17,121.38,82.14,121.38,82.11,121.42,82.10,121.55,82.06,121.65,82.03,121.60,82.00,121.50,82.01,121.40,82.03,121.40,82.05,121.40,82.08,121.22,82.10,121.05,82.14,120.92,82.16,120.95,82.14,120.97,82.10,120.97
RZ_204115_13458,0,18430,50,0,3,82.05,121.00,82.05,121.03,82.05,121.03,82.03,121.00,81.99,120.95,81.94,120.92,81.91,121.10,81.89,121.33,81.95,121.58,82.03,121.62,82.06,121.62,82.00,121.58,81.92,121.53,81.90,121.45,81.90,121.45,81.86,121.55,81.81,121.67,81.83,121.72,81.86,121.80,81.90,121.90,81.89,121.92,81.88,121.88,81.86,121.80,81.89,121.72,81.91,121.67,81.96,121.58,82.00,121.53,82.03,121.58,81.97,121.70,81.94,121.78,81.94,121.72,81.96,121.67,81.99,121.60,82.01,121.53,81.99,121.45,81.97,121.42,81.99,121.50,82.03,121.58,82.04,121.65,82.01,121.65,81.97,121.65,81.95,121.65,81.92,121.60,81.90,121.55,81.86,121.53,81.84,121.40,81.88,121.25,81.90,121.22,81.89,121.35,81.86,121.47
RZ_204115_13459,0,18430,50,0,3,81.85,121.53,81.84,121.53,81.85,121.53,81.85,121.53,81.74,121.50,81.64,121.47,81.55,121.45,81.59,121.50,81.65,121.53,81.69,121.55,81.71,121.42,81.75,121.30,81.79,121.20,81.84,121.42,81.85,121.62,81.81,121.78,81.74,121.72,81.67,121.67,81.67,121.62,81.66,121.70,81.64,121.78,81.61,121.72,81.62,121.65,81.65,121.58,81.69,121.62,81.70,121.62,81.71,121.62,81.67,121.55,81.64,121.47,81.62,121.62,81.66,121.85,81.74,122.00,81.78,121.90,81.72,121.80,81.62,121.78,81.58,121.78,81.61,121.65,81.64,121.53,81.61,121.42,81.58,121.47,81.54,121.55,81.51,121.65,81.50,121.72,81.49,121.75,81.49,121.62,81.49,121.47,81.49,121.28,81.46,121.28,81.42,121.30,81.45,121.47
RZ_204115_13460,0,18430,50,0,3,81.49,121.65,81.53,121.75,81.51,121.72,81.50,121.70,81.49,121.65,81.47,121.58,81.47,121.50,81.47,121.65,81.46,121.83,81.41,122.00,81.38,121.97,81.33,122.00,81.31,122.03,81.30,122.00,81.30,121.95,81.30,121.92,81.36,121.90,81.44,121.90,81.53,121.92,81.55,121.95,81.50,122.00,81.41,121.95,81.34,121.88,81.26,121.80,81.21,121.80,81.29,121.80,81.41,121.75,81.47,121.70,81.40,121.75,81.31,121.75,81.29,121.67,81.30,121.53,81.30,121.53,81.31,121.67,81.31,121.88,81.31,121.97,81.31,121.95,81.31,121.88,81.31,121.83,81.31,121.85,81.30,121.88,81.30,121.83,81.29,121.80,81.28,121.78,81.26,121.78,81.28,121.80,81.29,121.80,81.31,121.83,81.34,121.88,81.33,121.95
RZ_204115_13461,0,18430,50,0,3,81.29,122.00,81.24,122.03,81.24,122.03,81.22,122.08,81.22,122.10,81.21,122.15,81.25,122.17,81.29,122.15,81.29,122.12,81.26,122.10,81.24,122.12,81.25,122.03,81.24,121.85,81.20,121.67,81.17,121.60,81.15,121.60,81.16,121.80,81.17,122.00,81.17,122.20,81.19,122.33,81.17,122.47,81.16,122.58,81.17,122.53,81.19,122.50,81.17,122.50,81.11,122.38,81.06,122.12,81.05,121.88,81.04,122.03,80.99,122.30,80.97,122.58,80.97,122.55,81.00,122.53,81.00,122.58,81.00,122.65,80.99,122.70,81.00,122.67,81.03,122.70,81.05,122.75,81.03,122.70,80.99,122.60,80.94,122.60,80.94,122.72,80.94,122.85,80.91,122.90,80.90,122.97,80.96,123.05,81.04,123.12,81.12,123.15,81.12,123.17
RZ_204115_13462,0,18430,51,0,1,81.10,123.17,81.03,123.17,80.94,123.20,80.89,123.25,80.89,123.30,80.86,123.38,80.84,123.40,80.81,123.40,80.83,123.25,80.84,123.08,80.89,122.90,80.94,122.90,81.00,122.88,81.01,122.83,80.95,122.78,80.89,122.67,80.80,122.67,80.79,122.67,80.79,122.67,80.81,122.65,80.83,122.58,80.81,122.50,80.80,122.58,80.79,122.75,80.79,122.90,80.83,122.92,80.85,122.90,80.84,122.92,80.78,123.05,80.71,123.30,80.69,123.47,80.70,123.35,80.71,123.10,80.74,122.83,80.72,123.05,80.72,123.28,80.71,123.45,80.74,123.40,80.72,123.38,80.72,123.40,80.71,123.25,80.78,123.05,80.83,122.88,80.85,122.90,80.84,122.95,80.83,123.00,80.80,122.88,80.76,122.75,80.71,122.65,80.74,122.72,80.76,122.83
RZ_204115_13463,0,18430,50,0,1,80.75,122.95,80.70,123.03,80.65,122.88,80.65,122.70,80.64,122.58,80.62,122.60,80.56,122.62,80.50,122.67,80.44,122.72,80.45,122.78,80.49,122.78,80.51,122.83,80.54,122.88,80.59,122.90,80.64,122.88,80.61,122.88,80.53,122.88,80.45,122.90,80.44,122.92,80.45,123.05,80.46,123.17,80.47,123.12,80.47,122.95,80.46,122.83,80.45,122.85,80.45,122.88,80.45,122.95,80.46,123.03,80.51,123.10,80.56,123.05,80.59,122.97,80.54,122.85,80.49,122.75,80.46,122.65,80.46,122.88,80.47,123.12,80.47,123.47,80.49,123.58,80.49,123.42,80.50,123.20,80.51,123.00,80.51,122.97,80.53,122.95,80.47,123.15,80.42,123.38,80.38,123.47,80.36,123.38,80.41,123.25,80.46,123.33,80.50,123.38
RZ_204115_13464,0,18430,50,0,1,80.47,123.50,80.47,123.55,80.49,123.42,80.50,123.25,80.50,123.10,80.44,123.12,80.36,122.92,80.28,122.70,80.29,122.70,80.35,122.92,80.42,123.20,80.44,123.28,80.53,123.38,80.74,123.38,80.99,123.50,81.29,123.60,81.45,123.70,81.79,123.67,82.08,123.67,82.45,123.72,82.78,123.78,83.24,123.97,83.65,124.15,83.91,124.60,84.16,124.85,84.36,125.12,84.62,125.17,84.69,125.25,84.88,125.50,85.00,125.62,85.12,125.67,85.26,125.55,85.40,125.58,85.58,125.67,85.67,125.75,85.75,125.70,85.79,125.67,85.80,125.60,85.90,125.47,86.00,125.38,86.09,125.40,86.11,125.50,86.14,125.65,86.14,125.80,86.15,125.97,86.14,126.08,86.12,126.17,86.14,126.17,86.15,126.05,86.22,125.95
RZ_204115_13465,0,18430,50,0,1,86.29,125.90,86.20,125.97,86.05,125.92,85.86,125.92,85.84,125.95,85.80,125.92,85.79,125.85,85.76,125.78,85.74,125.83,85.69,125.85,85.64,125.85,85.69,125.83,85.76,125.78,85.86,125.72,85.88,125.60,85.89,125.42,85.89,125.25,85.80,125.17,85.72,125.15,85.60,125.17,85.55,125.22,85.49,125.30,85.47,125.33,85.49,125.33,85.50,125.28,85.53,125.25,85.54,125.22,85.55,125.22,85.53,125.45,85.50,125.67,85.47,125.78,85.47,125.60,85.47,125.42,85.46,125.33,85.46,125.22,85.46,125.12,85.46,125.25,85.45,125.42,85.45,125.60,85.45,125.55,85.45,125.50,85.44,125.45,85.41,125.58,85.38,125.70,85.36,125.70,85.34,125.53,85.30,125.38,85.21,125.30,85.15,125.25,85.17,125.20
RZ_204115_13466,0,18430,50,0,1,85.24,125.17,85.31,125.17,85.33,125.20,85.29,125.15,85.24,125.08,85.19,125.00,85.21,125.00,85.24,125.00,85.28,125.03,85.29,125.08,85.30,125.17,85.33,125.22,85.36,125.17,85.35,125.03,85.31,124.88,85.26,124.90,85.25,125.03,85.34,125.28,85.42,125.40,85.45,125.55,85.33,125.58,85.20,125.42,85.12,125.28,85.11,125.12,85.15,125.12,85.17,125.20,85.25,125.30,85.26,125.53,85.26,125.65,85.24,125.80,85.21,125.80,85.20,125.78,85.20,125.72,85.20,125.45,85.21,125.22,85.24,125.00,85.25,125.12,85.22,125.25,85.17,125.40,85.14,125.42,85.16,125.47,85.20,125.47,85.21,125.50,85.16,125.38,85.11,125.22,85.16,125.05,85.26,125.03,85.39,125.00,85.41,125.12,85.45,125.25
RZ_204115_13467,0,18430,51,0,1,85.41,125.38,85.31,125.40,85.22,125.35,85.15,125.33,85.14,125.33,85.19,125.38,85.31,125.33,85.44,125.15,85.45,125.00,85.41,125.12,85.38,125.38,85.35,125.65,85.34,125.72,85.33,125.78,85.33,125.60,85.34,125.38,85.34,125.17,85.33,125.20,85.30,125.42,85.28,125.65,85.28,125.72,85.29,125.60,85.29,125.42,85.29,125.38,85.29,125.47,85.30,125.62,85.33,125.62,85.35,125.47,85.34,125.33,85.33,125.35,85.34,125.40,85.36,125.42,85.38,125.42,85.38,125.42,85.38,125.42,85.38,125.47,85.40,125.50,85.42,125.53,85.45,125.50,85.45,125.62,85.44,125.75,85.44,125.85,85.42,125.72,85.39,125.60,85.35,125.45,85.41,125.40,85.47,125.33,85.55,125.38,85.50,125.42,85.45,125.53,85.44,125.55
RZ_204115_13468,0,18430,51,0,1,85.46,125.58,85.47,125.60,85.47,125.53,85.47,125.47,85.47,125.42,85.46,125.33,85.45,125.22,85.44,125.10,85.41,125.10,85.42,125.10,85.44,125.17,85.44,125.25,85.47,125.28,85.50,125.30,85.53,125.40,85.50,125.53,85.51,125.38,85.53,125.00,85.55,124.62,85.56,124.58,85.58,124.62,85.56,124.72,85.55,124.80,85.55,124.83,85.54,125.00,85.54,125.17,85.54,125.33,85.55,125.28,85.55,125.20,85.54,125.17,85.54,125.17,85.60,125.17,85.66,125.17,85.66,125.10,85.59,125.10,85.54,125.08,85.55,125.15,85.56,125.08,85.58,125.05,85.60,125.03,85.62,125.03,85.64,125.05,85.71,125.00,85.80,124.90,85.88,124.80,85.88,124.75,85.88,124.88,85.88,125.03,85.85,125.17,85.83,125.20,85.75,125.22
RZ_204115_13469,0,18430,50,0,1,85.71,125.22,85.69,125.33,85.71,125.45,85.74,125.53,85.75,125.45,85.76,125.30,85.76,125.20,85.69,125.17,85.61,125.17,85.53,125.20,85.53,125.25,85.64,125.25,85.76,125.20,85.86,125.17,85.79,125.15,85.72,125.15,85.67,125.15,85.66,125.15,85.67,125.15,85.69,125.12,85.70,125.12,85.71,125.15,85.69,125.12,85.67,125.08,85.71,125.10,85.79,125.15,85.88,125.22,85.91,125.28,85.94,125.35,85.96,125.45,85.99,125.50,86.01,125.50,86.03,125.47,86.03,125.42,86.01,125.40,86.00,125.30,85.97,125.22,86.00,125.22,86.04,125.30,86.08,125.30,85.97,125.22,85.88,125.25,85.79,125.35,85.80,125.40,85.81,125.35,85.90,125.30,85.99,125.15,86.08,125.03,86.09,124.95,86.09,125.03
RZ_204115_13470,0,18430,50,0,1,86.06,125.08,86.05,125.05,86.08,125.00,86.10,125.17,86.12,125.40,86.19,125.53,86.26,125.45,86.19,125.50,86.03,125.60,85.90,125.58,85.94,125.42,86.00,125.28,86.08,125.25,86.12,125.25,86.15,125.10,86.15,124.92,86.15,124.72,86.15,124.78,86.16,125.00,86.17,125.28,86.20,125.45,86.20,125.50,86.20,125.53,86.19,125.55,86.15,125.38,86.10,125.20,86.10,125.05,86.12,125.10,86.15,125.17,86.16,125.25,86.19,125.35,86.15,125.55,86.09,125.67,86.05,125.62,86.10,125.50,86.16,125.35,86.21,125.38,86.25,125.38,86.26,125.38,86.30,125.38,86.33,125.35,86.35,125.35,86.36,125.40,86.39,125.47,86.41,125.55,86.41,125.55,86.42,125.53,86.44,125.42,86.44,125.35,86.47,125.15
RZ_204115_13471,0,18430,50,0,11,86.51,125.03,86.45,125.00,86.33,125.17,86.20,125.33,86.20,125.40,86.26,125.40,86.31,125.53,86.33,125.62,86.29,125.80,86.29,125.83,86.34,125.88,86.38,125.88,86.44,125.88,86.53,125.55,86.59,125.17,86.56,124.83,86.53,124.80,86.47,125.05,86.41,125.33,86.35,125.58,86.39,125.65,86.44,125.72,86.46,125.65,86.42,125.50,86.44,125.45,86.47,125.55,86.51,125.62,86.51,125.53,86.50,125.42,86.47,125.38,86.44,125.38,86.41,125.45,86.45,125.47,86.50,125.50,86.56,125.47,86.54,125.47,86.50,125.50,86.46,125.50,86.49,125.50,86.55,125.45,86.60,125.42,86.60,125.40,86.61,125.40,86.59,125.45,86.58,125.50,86.61,125.28,86.61,125.05,86.62,124.83,86.62,124.78,86.66,124.72
RZ_204115_13472,0,18430,49,0,11,86.72,124.62,86.78,124.60,86.83,124.65,86.83,124.83,86.79,125.12,86.75,125.33,86.71,125.53,86.67,125.58,86.64,125.55,86.61,125.42,86.58,125.33,86.55,125.35,86.54,125.35,86.56,125.35,86.59,125.35,86.61,125.35,86.69,125.35,86.76,125.35,86.84,125.33,86.84,125.22,86.85,125.15,86.85,125.22,86.80,125.40,86.72,125.58,86.69,125.58,86.74,125.47,86.78,125.40,86.79,125.38,86.83,125.38,86.86,125.35,86.90,125.30,86.89,125.25,86.86,125.30,86.81,125.33,86.78,125.35,86.81,125.30,86.89,125.25,86.97,125.20,86.97,125.17,86.90,125.17,86.80,125.17,86.70,125.17,86.76,125.15,86.85,125.10,86.90,125.05,86.88,125.30,86.85,125.58,86.85,125.85,86.85,125.88
RZ_204115_13473,0,18430,50,0,11,86.85,125.90,86.88,126.05,86.90,126.20,86.95,126.17,86.97,125.97,86.92,125.72,86.84,125.67,86.74,125.83,86.74,126.05,86.72,126.20,86.72,126.12,86.74,125.95,86.74,125.85,86.74,125.78,86.74,125.80,86.75,125.75,86.75,125.67,86.76,125.60,86.79,125.55,86.81,125.55,86.81,125.53,86.81,125.55,86.79,125.60,86.76,125.75,86.75,125.88,86.75,126.00,86.74,126.00,86.74,125.80,86.74,125.60,86.76,125.33,86.78,125.28,86.72,125.33,86.66,125.35,86.58,125.40,86.56,125.35,86.59,125.35,86.62,125.38,86.69,125.33,86.70,125.28,86.75,125.30,86.78,125.38,86.81,125.55,86.81,125.67,86.81,125.75,86.85,125.78,86.89,125.83,86.91,125.85,86.84,125.90,86.76,125.92,86.70,125.97
RZ_204115_13474,0,18430,50,0,11,86.74,126.05,86.78,126.10,86.83,126.10,86.84,126.03,86.84,125.95,86.83,125.85,86.81,125.78,86.83,125.70,86.76,126.00,86.69,126.33,86.53,126.53,86.44,126.40,86.46,126.10,86.56,125.95,86.65,125.90,86.60,125.97,86.56,126.10,86.53,126.12,86.53,126.12,86.59,126.00,86.65,125.90,86.71,125.83,86.71,125.97,86.70,126.12,86.62,126.33,86.54,126.47,86.50,126.55,86.55,126.55,86.60,126.33,86.59,126.10,86.58,125.95,86.55,126.08,86.58,126.20,86.61,126.25,86.66,126.22,86.67,126.20,86.70,126.17,86.69,126.17,86.69,126.20,86.70,126.22,86.71,126.28,86.76,126.33,86.79,126.53,86.74,126.72,86.66,126.85,86.60,126.72,86.62,126.67,86.60,126.70,86.56,126.80,86.62,126.80
RZ_204115_13475,0,18430,51,0,3,86.74,126.78,86.76,126.80,86.69,126.85,86.61,126.95,86.62,127.00,86.62,127.05,86.56,127.05,86.49,127.00,86.45,126.95,86.49,126.90,86.51,126.88,86.50,126.88,86.47,126.95,86.46,127.08,86.47,126.83,86.50,126.47,86.54,126.20,86.51,126.53,86.47,126.85,86.44,126.90,86.46,126.70,86.50,126.50,86.53,126.50,86.54,126.53,86.56,126.67,86.59,126.80,86.62,126.80,86.64,126.70,86.66,126.65,86.67,126.72,86.67,126.75,86.66,126.72,86.65,126.70,86.65,126.65,86.69,126.65,86.72,126.65,86.69,126.67,86.61,126.67,86.54,126.67,86.55,126.65,86.62,126.62,86.69,126.62,86.76,126.55,86.78,126.50,86.78,126.55,86.75,126.70,86.76,126.90,86.79,127.00,86.80,127.08,86.72,127.05,86.66,127.05
RZ_204115_13476,0,18430,51,0,3,86.62,127.00,86.62,126.92,86.62,126.85,86.62,126.92,86.60,127.05,86.58,127.05,86.55,126.90,86.58,126.78,86.64,126.75,86.70,126.78,86.74,126.80,86.75,126.83,86.76,126.83,86.76,126.85,86.76,126.95,86.76,127.03,86.70,126.88,86.64,126.70,86.59,126.67,86.59,126.83,86.56,126.97,86.53,126.95,86.58,126.78,86.64,126.58,86.71,126.33,86.70,126.25,86.75,126.22,86.79,126.30,86.84,126.40,86.78,126.42,86.70,126.45,86.61,126.50,86.61,126.55,86.62,126.55,86.65,126.47,86.69,126.45,86.67,126.50,86.66,126.55,86.67,126.58,86.69,126.62,86.71,126.75,86.72,126.90,86.78,126.95,86.74,126.95,86.66,126.90,86.60,126.85,86.61,126.78,86.62,126.70,86.64,126.58,86.65,126.50,86.65,126.55
RZ_204115_13477,0,18430,49,0,3,86.65,126.67,86.59,126.83,86.53,126.83,86.46,126.83,86.45,126.80,86.46,126.67,86.49,126.58,86.58,126.62,86.64,126.75,86.70,126.88,86.71,126.88,86.67,126.90,86.62,126.92,86.56,126.90,86.56,126.88,86.59,126.83,86.61,126.85,86.64,126.85,86.61,126.88,86.66,126.90,86.71,126.88,86.78,126.83,86.78,126.67,86.75,126.62,86.71,126.58,86.69,126.60,86.69,126.60,86.67,126.78,86.69,126.95,86.72,126.72,86.75,126.35,86.75,125.95,86.75,126.10,86.74,126.22,86.74,126.38,86.72,126.38,86.74,126.38,86.79,126.35,86.85,126.35,86.91,126.35,86.95,126.35,86.92,126.35,86.88,126.45,86.85,126.53,86.86,126.62,86.85,126.65,86.83,126.55,86.83,126.42,86.84,126.30
RZ_204115_13478,0,18430,100,0,1,86.84,126.20,86.86,126.12,86.86,126.03,86.90,126.12,86.92,126.20,86.92,126.25,86.90,126.25,86.91,126.30,86.92,126.33,86.92,126.33,86.86,126.30,86.80,126.53,86.75,126.75,86.75,126.85,86.83,126.70,86.91,126.62,87.01,126.70,87.00,126.65,86.96,126.50,86.96,126.35,86.99,126.33,87.04,126.33,87.05,126.30,87.08,126.25,87.09,126.17,87.09,126.10,87.03,125.95,86.97,125.83,86.94,125.78,86.94,125.80,86.94,125.83,86.92,125.78,86.97,125.75,87.01,125.72,87.08,125.78,87.10,125.83,87.09,125.90,87.06,125.80,87.06,125.70,87.10,125.58,87.11,125.58,87.10,125.58,87.08,125.60,87.04,125.60,87.01,125.60,86.99,125.42,87.01,125.33,87.03,125.35,87.03,125.47,87.00,125.62,87.00,125.70,86.97,125.78,86.95,125.78,87.01,125.65,87.11,125.55,87.21,125.60,87.20,125.72,87.15,125.88,87.11,125.90,87.09,125.92,87.08,125.90,87.15,125.90,87.22,125.90,87.30,125.90,87.28,125.88,87.25,125.83,87.21,125.88,87.19,125.97,87.17,125.97,87.19,125.88,87.19,125.75,87.15,125.80,87.10,125.83,87.16,125.88,87.25,125.90,87.28,125.97,87.20,126.03,87.11,126.05,87.11,126.03,87.17,125.75,87.25,125.47,87.28,125.25,87.24,125.30,87.19,125.38,87.17,125.30,87.20,125.20,87.20,125.12,87.19,125.20,87.14,125.33,87.12,125.47,87.12,125.58,87.20,125.60,87.28,125.60,87.35,125.55,87.31,125.53,87.29,125.35,87.33,125.20,87.42,125.05,87.46,125.03,87.41,125.03
RZ_204115_13479,0,18430,50,0,1,87.33,124.95,87.28,124.85,87.24,124.80,87.22,124.88,87.25,124.92,87.30,124.97,87.35,125.03,87.36,125.00,87.34,124.92,87.31,124.88,87.30,124.88,87.30,124.88,87.31,124.88,87.31,124.88,87.34,124.92,87.36,124.97,87.39,124.80,87.39,124.60,87.40,124.38,87.40,124.40,87.40,124.47,87.41,124.50,87.40,124.50,87.38,124.72,87.35,125.03,87.33,125.22,87.33,124.95,87.33,124.67,87.34,124.47,87.34,124.50,87.33,124.53,87.31,124.60,87.29,124.65,87.29,124.72,87.31,124.72,87.34,124.72,87.35,124.72,87.40,124.75,87.47,124.78,87.54,124.80,87.54,124.83,87.54,124.92,87.54,125.00,87.46,125.08,87.38,125.17,87.33,125.20,87.42,125.25,87.53,125.20,87.79,125.12,87.99,125.03
RZ_204115_13480,0,18430,50,0,1,88.33,124.92,88.55,124.90,88.90,124.90,89.16,124.95,89.60,124.92,89.88,124.88,90.36,124.78,90.69,124.72,91.21,124.67,91.51,124.42,91.86,124.15,92.00,123.90,92.16,123.85,92.20,123.83,92.24,123.83,92.28,123.83,92.45,123.60,92.61,123.40,92.81,123.20,92.84,123.10,92.72,122.97,92.59,122.72,92.45,122.62,92.54,122.50,92.62,122.50,92.64,122.38,92.58,122.25,92.51,122.12,92.50,122.10,92.50,122.08,92.47,122.10,92.46,122.20,92.46,122.30,92.47,122.15,92.46,121.95,92.41,121.78,92.38,121.85,92.36,121.92,92.34,121.97,92.28,122.00,92.19,122.00,92.14,122.00,92.11,122.10,92.10,122.25,92.09,122.42,92.12,122.25,92.16,122.03,92.24,121.72,92.26,121.65,92.30,121.70
RZ_204115_13481,0,18430,50,0,1,92.30,121.80,92.20,122.12,92.10,122.35,92.03,122.40,92.05,122.22,92.03,122.05,91.97,122.08,91.92,122.08,91.92,122.22,91.94,122.40,91.92,122.38,91.94,122.22,91.94,122.10,91.94,122.15,91.92,122.22,91.90,122.25,91.90,122.22,91.88,122.20,91.86,122.20,91.89,122.33,91.92,122.42,91.99,122.50,92.05,122.22,92.11,121.95,92.10,121.97,92.03,122.25,91.94,122.35,91.85,122.20,91.81,122.10,91.76,122.35,91.78,122.58,91.76,122.70,91.75,122.50,91.74,122.35,91.76,122.30,91.76,122.38,91.78,122.53,91.75,122.58,91.76,122.62,91.79,122.62,91.79,122.70,91.81,122.78,91.84,122.83,91.85,122.80,91.83,122.80,91.81,122.60,91.79,122.40,91.79,122.33,91.74,122.50,91.69,122.58
RZ_204115_13482,0,18430,50,0,1,91.65,122.40,91.65,122.20,91.74,122.10,91.81,122.12,91.92,122.20,91.96,122.50,92.01,122.78,92.04,122.72,92.05,122.42,92.04,122.10,92.01,122.08,92.01,122.08,92.01,122.08,92.01,122.08,92.01,122.10,92.03,122.15,92.04,122.30,92.04,122.42,92.05,122.53,92.05,122.55,92.06,122.58,92.11,122.53,92.16,122.45,92.17,122.47,92.16,122.67,92.14,122.85,92.15,122.60,92.16,122.28,92.12,121.90,92.09,121.88,92.04,121.92,92.04,122.20,92.00,122.45,91.99,122.72,91.99,122.80,92.01,122.95,92.01,123.00,92.04,123.15,92.08,123.20,92.10,123.33,92.10,123.40,92.11,123.05,92.11,122.62,92.12,122.20,92.11,122.20,92.10,122.20,92.03,122.20,91.96,122.20,91.90,122.20,91.91,122.12
RZ_204115_13483,0,18430,50,0,1,91.94,122.05,91.96,122.10,92.06,122.17,92.14,122.22,92.21,122.20,92.20,122.17,92.20,122.17,92.16,122.33,92.12,122.45,92.12,122.60,92.15,122.58,92.17,122.60,92.16,122.62,92.16,122.62,92.16,122.75,92.15,122.88,92.15,123.00,92.15,122.95,92.19,122.80,92.22,122.65,92.25,122.55,92.21,122.53,92.21,122.35,92.22,122.15,92.17,122.05,92.09,122.15,91.97,122.28,91.95,122.28,91.95,122.17,91.99,122.05,92.03,121.92,92.04,121.92,92.04,121.92,92.03,121.92,92.04,121.95,92.06,121.97,92.10,121.97,92.11,121.97,92.12,121.92,92.15,121.85,92.17,122.08,92.20,122.35,92.19,122.55,92.20,122.47,92.19,122.40,92.17,122.35,92.16,122.28,92.14,122.17,92.11,122.12,92.08,122.15
RZ_204115_13484,0,18430,50,0,1,92.08,122.15,92.10,122.15,92.12,122.10,92.17,122.05,92.19,122.05,92.21,122.10,92.21,122.05,92.21,121.95,92.20,121.90,92.20,122.00,92.17,122.10,92.16,122.15,92.20,122.15,92.25,122.12,92.26,122.15,92.21,122.15,92.17,122.15,92.17,122.15,92.20,122.17,92.22,122.28,92.22,122.35,92.22,122.38,92.22,122.38,92.16,122.40,92.11,122.42,92.09,122.33,92.11,122.22,92.09,122.12,92.05,122.12,92.03,122.10,92.04,122.10,92.04,122.08,92.06,122.05,92.08,122.00,92.10,122.00,92.10,122.03,92.09,122.08,92.17,122.10,92.25,122.08,92.30,122.05,92.22,122.20,92.16,122.38,92.15,122.53,92.14,122.47,92.11,122.40,92.10,122.33,92.11,122.28,92.15,122.10,92.19,121.83,92.19,121.58
RZ_204115_13485,0,18430,51,0,12,92.14,121.72,92.12,121.95,92.12,122.17,92.14,122.15,92.15,122.10,92.19,122.08,92.20,122.10,92.19,122.15,92.16,122.17,92.15,122.17,92.19,122.20,92.24,122.20,92.20,122.20,92.12,122.22,92.04,122.25,92.03,122.25,91.99,122.28,91.96,122.28,91.97,122.10,92.01,121.90,92.04,121.72,92.05,121.62,92.00,121.53,91.97,121.45,91.97,121.50,92.00,121.70,92.01,121.88,92.01,122.12,92.04,122.20,92.01,122.35,91.99,122.42,92.01,122.50,92.04,122.30,92.06,122.05,92.03,121.80,92.04,121.95,92.05,122.10,92.06,122.20,92.09,122.15,92.11,122.08,92.15,122.03,92.25,121.97,92.33,121.92,92.40,121.88,92.39,121.88,92.39,121.78,92.38,121.65,92.34,121.65,92.20,121.88,92.08,122.12,92.06,122.25
RZ_204115_13486,0,18430,51,0,12,92.15,122.25,92.24,122.28,92.26,122.30,92.26,122.28,92.25,122.25,92.21,122.22,92.17,122.15,92.15,122.05,92.14,122.03,92.12,122.10,92.15,122.15,92.17,122.12,92.22,122.08,92.26,122.22,92.24,122.38,92.06,122.53,91.89,122.53,91.80,122.35,91.85,122.15,91.90,122.03,91.92,122.08,91.97,122.22,92.04,122.28,92.05,122.40,92.01,122.47,91.95,122.50,91.92,122.45,91.91,122.15,91.95,121.85,91.97,121.65,91.96,121.80,91.95,121.92,91.94,121.95,91.94,121.88,91.92,121.85,91.92,121.80,91.91,121.83,91.90,121.92,91.90,122.08,91.92,122.15,92.00,122.15,92.05,122.12,92.09,122.10,92.09,122.08,92.04,122.08,91.97,121.92,91.95,121.78,91.99,121.65,91.97,121.62,91.92,121.58,91.88,121.55
RZ_204115_13487,0,18430,49,0,12,91.90,121.53,91.92,121.53,91.95,121.53,91.96,121.62,91.94,121.72,91.91,121.85,91.88,121.90,91.89,121.85,91.89,121.85,91.90,121.88,91.89,121.85,91.90,121.85,91.94,121.83,91.97,121.95,92.00,121.95,91.99,121.97,91.97,121.83,91.96,121.70,91.95,121.62,91.92,121.65,91.90,121.72,91.86,121.78,91.84,121.80,91.85,121.75,91.90,121.72,91.95,121.75,91.95,121.83,91.92,121.83,91.88,121.80,91.86,121.78,91.85,121.83,91.85,121.85,91.85,121.60,91.85,121.30,91.80,121.00,91.75,121.00,91.69,121.08,91.67,121.15,91.74,121.28,91.83,121.33,91.91,121.35,91.97,121.35,92.05,121.35,92.08,121.25,92.06,121.15,92.06,121.05,92.10,121.10,92.08,121.12,91.97,121.12
RZ_204115_13488,0,18430,50,0,12,91.89,121.10,91.90,121.08,91.97,121.05,92.04,121.10,92.05,121.12,92.08,121.17,92.10,121.15,92.10,121.12,92.10,121.10,91.99,121.28,91.89,121.45,91.78,121.53,91.76,121.45,91.76,121.35,91.84,121.35,91.94,121.33,92.03,121.30,92.03,121.22,92.03,121.25,92.03,121.28,92.01,121.30,91.97,121.12,91.94,121.03,91.91,120.97,91.92,121.00,91.97,121.10,92.01,121.20,92.04,121.28,92.03,121.12,92.03,120.97,92.04,121.00,92.10,121.12,92.12,121.25,92.16,121.05,92.17,120.88,92.20,120.70,92.17,120.75,92.09,120.75,91.95,120.72,91.88,120.88,91.85,121.10,91.89,121.30,91.92,121.15,91.95,120.92,91.99,120.72,92.00,120.78,92.03,120.80,92.04,120.85,92.04,120.95,92.10,121.05
RZ_204115_13489,0,18430,50,0,12,92.15,121.12,92.09,121.10,91.97,121.12,91.85,121.17,91.96,121.22,92.08,121.38,92.11,121.47,92.04,121.58,91.96,121.47,91.96,121.40,91.96,121.42,91.97,121.47,91.99,121.60,92.01,121.67,92.03,121.53,92.11,121.33,92.20,121.17,92.24,121.17,92.21,121.17,92.15,121.10,92.15,121.08,92.14,121.05,92.14,121.05,92.12,121.05,92.10,121.10,92.06,121.20,91.88,121.40,91.62,121.55,91.33,121.55,91.03,121.50,90.74,121.20,90.41,121.03,90.05,120.80,89.67,120.80,89.09,120.55,88.55,120.15,87.99,119.80,87.44,119.72,86.96,119.58,86.41,119.42,85.88,119.28,85.40,119.35,84.99,119.40,84.80,119.40,84.46,119.45,84.19,119.47,83.97,119.55,83.85,119.62,83.70,119.50,83.56,119.30
RZ_204115_13490,0,18430,50,0,4,83.46,119.08,83.41,119.08,83.26,119.08,83.12,119.00,83.04,118.78,82.94,118.55,82.83,118.42,82.69,118.40,82.64,118.33,82.58,118.30,82.55,118.12,82.55,117.95,82.51,117.75,82.42,117.72,82.34,117.72,82.26,117.78,82.24,117.83,82.20,117.90,82.16,118.00,82.15,118.10,82.14,118.08,82.06,117.97,81.99,117.85,81.91,117.80,81.92,117.78,82.04,117.72,82.16,117.60,82.25,117.50,82.21,117.40,82.17,117.35,82.17,117.22,82.20,117.12,82.10,117.12,82.00,117.17,81.92,117.17,81.95,117.15,81.99,117.10,82.06,117.03,82.14,116.95,82.20,116.95,82.19,117.03,82.17,117.05,82.16,117.00,82.15,116.95,82.14,116.92,82.19,116.90,82.24,116.90,82.34,116.97,82.38,117.08,82.38,117.12
RZ_204115_13491,0,18430,50,0,4,82.33,117.20,82.26,117.22,82.28,117.25,82.29,117.25,82.30,117.33,82.30,117.40,82.33,117.42,82.38,117.38,82.44,117.33,82.46,117.30,82.46,117.30,82.46,117.33,82.44,117.38,82.42,117.40,82.44,117.40,82.47,117.35,82.54,117.25,82.59,117.17,82.64,117.17,82.67,117.30,82.67,117.45,82.72,117.40,82.78,117.30,82.76,117.30,82.70,117.45,82.62,117.58,82.61,117.58,82.60,117.35,82.59,117.12,82.58,117.00,82.61,117.08,82.64,117.17,82.67,117.17,82.64,117.17,82.62,117.15,82.61,117.12,82.64,117.12,82.65,117.25,82.66,117.47,82.65,117.65,82.64,117.75,82.70,117.70,82.76,117.67,82.83,117.62,82.84,117.55,82.85,117.50,82.85,117.65,82.84,117.85,82.83,117.92,82.81,117.83
RZ_204115_13492,0,18430,50,0,4,82.80,117.70,82.79,117.88,82.78,118.05,82.76,118.08,82.74,117.92,82.71,117.83,82.69,117.85,82.69,117.88,82.76,117.85,82.85,117.83,82.92,117.83,82.95,117.83,82.97,117.80,83.00,117.78,82.92,117.78,82.85,117.80,82.80,117.83,82.81,117.88,82.84,117.92,82.84,118.05,82.84,118.12,82.84,118.17,82.84,118.15,82.89,118.10,82.92,118.05,82.99,118.03,83.00,118.03,83.04,118.00,83.06,117.97,83.11,117.95,83.12,118.05,83.09,118.12,83.05,118.22,83.03,118.17,83.04,118.12,83.04,118.10,83.05,118.05,83.08,117.97,83.06,117.92,83.00,117.92,82.92,118.00,82.91,118.22,82.92,118.42,82.95,118.58,82.96,118.53,83.01,118.38,83.08,118.25,83.12,118.15,83.12,118.17,83.11,118.15
RZ_204115_13493,0,18430,50,0,4,83.08,118.12,83.04,118.12,83.05,118.12,83.08,118.15,83.11,118.12,83.12,118.00,83.12,117.88,83.10,117.88,83.14,118.08,83.17,118.25,83.17,118.30,83.15,118.20,83.14,118.08,83.17,117.90,83.22,117.83,83.28,117.78,83.33,117.92,83.22,118.03,83.09,118.10,83.01,118.03,83.05,118.00,83.09,117.97,83.08,117.97,83.12,118.00,83.17,118.00,83.24,118.03,83.25,118.03,83.19,117.97,83.12,117.88,83.10,117.78,83.20,117.75,83.29,117.85,83.33,118.03,83.31,118.15,83.25,118.30,83.21,118.38,83.17,118.45,83.20,118.50,83.21,118.50,83.25,118.45,83.30,118.33,83.35,118.20,83.31,118.15,83.26,118.15,83.22,118.15,83.20,118.15,83.17,118.17,83.17,118.15,83.20,118.08,83.17,118.17
RZ_204115_13494,0,18430,50,0,4,83.11,118.28,83.06,118.35,83.09,118.35,83.12,118.40,83.17,118.47,83.12,118.45,83.06,118.42,83.15,118.47,83.29,118.60,83.30,118.78,83.17,118.88,83.06,118.90,83.06,119.00,83.06,119.08,83.08,119.03,83.09,118.85,83.11,118.70,83.14,118.70,83.15,118.65,83.15,118.65,83.14,118.62,83.11,118.65,83.11,118.75,83.11,118.83,83.12,118.92,83.15,118.70,83.16,118.50,83.17,118.30,83.20,118.35,83.22,118.65,83.22,118.90,83.16,119.15,83.12,119.17,83.12,118.92,83.15,118.65,83.19,118.45,83.21,118.45,83.17,118.45,83.16,118.35,83.14,118.55,83.15,118.75,83.11,118.83,83.06,118.72,83.05,118.62,83.04,118.62,83.05,118.67,83.05,118.67,83.06,118.70,83.05,118.53,83.05,118.35
RZ_204115_13495,0,18430,51,0,4,83.04,118.40,83.01,118.65,83.00,118.83,83.00,118.75,83.00,118.67,83.00,118.67,83.00,118.67,82.94,118.70,82.88,118.70,82.81,118.75,82.80,118.85,82.86,118.95,82.94,119.03,83.00,119.08,83.03,119.08,83.06,119.08,83.10,119.10,83.10,119.17,83.10,119.28,83.10,119.08,83.11,118.88,83.11,118.67,83.10,118.70,83.06,118.75,83.04,118.78,83.03,118.75,83.04,118.72,83.05,118.80,83.06,118.88,83.05,119.03,83.03,119.12,83.00,119.22,82.99,119.25,82.97,119.15,82.94,119.05,82.90,118.83,82.94,118.72,83.01,118.65,83.08,118.67,83.06,118.70,83.06,118.67,83.05,118.67,83.03,118.75,82.96,118.88,82.91,118.88,82.91,118.78,82.96,118.65,83.03,118.62,83.05,118.65,83.06,118.72,83.10,118.85
RZ_204115_13496,0,18430,51,0,4,83.16,118.88,83.22,118.88,83.15,118.90,83.04,118.90,82.92,118.88,82.96,118.85,83.00,118.85,83.04,118.88,83.03,118.90,83.00,118.92,82.97,118.97,82.96,119.00,83.00,119.05,83.05,119.05,83.08,119.03,82.99,119.05,82.89,119.10,82.89,119.08,82.99,118.88,83.06,118.67,83.08,118.75,83.08,118.92,83.10,118.92,83.10,118.75,83.04,118.60,82.97,118.60,82.91,118.62,82.90,118.75,82.89,118.85,82.90,118.95,82.94,119.03,82.97,119.10,82.97,119.17,82.99,119.20,83.01,119.15,83.00,119.08,83.00,118.97,82.99,119.03,82.95,119.08,82.91,119.17,82.89,119.25,82.91,119.15,82.96,119.03,83.08,118.90,83.15,118.92,83.09,118.92,82.97,118.90,82.86,118.90,82.86,118.90,82.90,118.90,82.92,118.88
RZ_204115_13497,0,18430,49,0,12,82.96,118.88,82.97,118.88,82.97,118.90,82.97,118.88,82.96,119.03,82.95,119.17,82.94,119.33,82.95,119.28,82.95,119.25,82.96,119.17,82.96,119.12,82.92,119.25,82.88,119.45,82.85,119.62,82.85,119.62,82.88,119.58,82.92,119.50,82.96,119.65,82.96,119.92,82.99,120.15,83.04,120.20,83.10,120.15,83.09,120.30,83.08,120.42,83.08,120.58,83.08,120.60,83.06,120.65,83.06,120.95,83.08,121.25,83.10,121.47,83.15,121.42,83.17,121.83,83.20,122.28,83.15,122.78,83.11,123.00,83.09,123.33,83.08,124.10,83.06,124.72,83.08,125.60,83.09,126.30,83.16,127.12,83.20,128.00,83.25,128.60,83.22,129.20,83.36,130.15,83.50,131.28,83.55,132.70,83.40,134.32,83.26,135.93
RZ_204115_13498,0,18430,50,0,12,83.19,137.97,83.16,139.75,83.11,141.72,83.05,143.57,83.00,146.07,82.92,148.93,82.84,152.00,82.67,154.22,82.39,157.68,81.96,161.18,81.36,165.78,80.85,170.22,80.92,175.12,81.21,180.18,81.45,186.12,80.85,193.07,79.44,200.78,77.94,208.38,76.67,216.38,76.81,224.20,77.03,231.95,77.08,239.65,76.34,247.88,75.47,256.38,74.61,265.10,73.28,273.40,71.95,280.70,70.12,287.80,68.74,294.40,67.36,300.85,66.84,304.50,66.59,306.23,66.59,306.23
RZ_204115_13499,0,18430,50,0,1,null
RZ_204115_13500,0,18430,50,0,1,null
RZ_204115_13501,0,18430,50,0,1,82.61,179.95,82.61,179.95,82.56,179.12,82.54,178.07,82.56,175.78,82.59,174.03,82.60,171.45,82.10,169.68,81.69,167.55,81.34,165.65
RZ_204115_13502,0,18430,51,0,1,81.44,163.82,81.47,161.90,81.51,160.43,81.59,158.30,81.70,156.88,81.95,154.65,82.20,152.65,82.33,150.65,82.25,149.57,82.19,148.43,82.17,147.03,82.14,145.45,81.95,144.75,81.85,143.50,81.75,142.32,81.72,141.03,81.69,140.12,81.69,139.18,81.71,138.00,81.74,136.80,81.78,135.85,81.76,135.18,81.71,134.30,81.62,133.68,81.65,132.50,81.70,131.93,81.76,130.82,81.71,130.10,81.67,129.22,81.65,128.60,81.67,128.05,81.61,127.42,81.45,127.03,81.30,126.38,81.21,125.78,81.20,125.10,81.16,124.95,81.28,124.95,81.42,124.62,81.56,124.03,81.59,123.42,81.56,123.15,81.54,123.10,81.53,122.70,81.51,122.40,81.53,121.95,81.54,121.72,81.53,121.53,81.50,121.38,81.47,121.35,81.47,121.03
RZ_204115_13503,0,18430,49,0,1,81.49,120.62,81.51,120.35,81.53,120.38,81.54,120.33,81.54,120.17,81.55,120.00,81.58,119.83,81.60,119.65,81.62,119.28,81.59,119.03,81.55,118.67,81.60,118.55,81.69,118.47,81.78,118.50,81.78,118.55,81.71,118.40,81.69,118.25,81.65,118.10,81.69,118.12,81.67,118.15,81.66,118.15,81.59,118.08,81.46,118.00,81.35,117.90,81.29,117.83,81.29,117.88,81.29,118.00,81.33,118.10,81.34,118.08,81.36,118.03,81.33,118.03,81.26,118.03,81.22,118.03,81.16,118.05,81.12,118.05,81.05,118.03,81.01,118.00,80.97,117.97,80.94,117.95,80.86,117.90,80.79,117.88,80.84,117.92,80.92,117.97,81.01,118.03,81.01,117.92,81.06,117.80,81.10,117.72,81.14,117.78,81.14,117.70
RZ_204115_13504,0,18430,50,0,1,81.10,117.62,81.08,117.53,81.05,117.62,81.06,117.72,81.05,117.80,81.04,117.83,81.03,117.88,81.01,117.85,81.00,117.75,80.97,117.58,80.95,117.70,80.92,117.92,80.91,118.12,80.90,118.08,80.88,118.03,80.85,118.05,80.84,118.10,80.84,118.12,80.80,118.00,80.76,117.88,80.74,117.75,80.72,117.75,80.71,117.92,80.70,118.12,80.69,118.05,80.70,117.78,80.76,117.62,80.81,117.72,80.85,117.80,80.81,117.78,80.76,117.67,80.72,117.60,80.70,117.55,80.71,117.55,80.71,117.53,80.72,117.47,80.78,117.42,80.79,117.58,80.81,117.78,80.79,117.75,80.75,117.55,80.71,117.35,80.62,117.35,80.59,117.47,80.66,117.58,80.78,117.70,80.91,117.70,80.92,117.58,80.94,117.35,80.92,117.10
RZ_204115_13505,0,18430,51,0,1,80.91,117.10,80.83,117.20,80.75,117.28,80.67,117.22,80.64,117.20,80.61,117.22,80.59,117.25,80.62,117.25,80.62,117.30,80.61,117.40,80.56,117.53,80.54,117.47,80.54,117.35,80.61,117.20,80.66,117.17,80.70,117.15,80.69,117.15,80.67,117.12,80.69,117.10,80.72,117.08,80.79,117.05,80.81,116.97,80.83,116.90,80.85,116.83,80.86,116.88,80.88,116.97,80.85,117.05,80.83,117.08,80.83,117.05,80.83,117.05,80.76,116.90,80.70,116.78,80.65,116.78,80.67,116.90,80.69,117.10,80.64,117.15,80.58,117.25,80.53,117.28,80.54,117.33,80.55,117.33,80.55,117.28,80.55,117.25,80.55,117.22,80.58,117.12,80.58,117.03,80.56,116.92,80.60,116.97,80.67,117.08,80.76,117.15,80.76,117.20,80.76,117.20
RZ_204115_13506,0,18430,50,0,1,80.76,117.20,80.81,117.25,80.86,117.30,80.91,117.25,80.91,117.22,80.90,117.22,80.86,117.28,80.79,117.22,80.74,117.10,80.70,117.00,80.70,116.92,80.71,116.92,80.72,116.97,80.75,117.05,80.76,116.90,80.78,116.70,80.84,116.50,80.90,116.47,80.96,116.42,80.84,116.40,80.72,116.25,80.61,116.12,80.62,116.08,80.64,116.28,80.64,116.47,80.62,116.45,80.62,116.33,80.65,116.17,80.67,116.12,80.72,116.00,80.80,115.88,80.86,115.78,80.90,115.92,80.89,116.08,80.88,116.22,80.88,116.38,80.86,116.53,80.85,116.78,80.83,116.88,80.79,116.97,80.76,116.97,80.75,117.00,80.74,117.03,80.72,117.03,80.75,116.78,80.80,116.55,80.84,116.38,80.80,116.33,80.75,116.30,80.67,116.42
RZ_204115_13507,0,18430,49,0,1,80.65,116.58,80.66,116.33,80.74,115.90,80.79,115.80,80.81,116.10,80.83,116.28,80.85,116.15,80.89,116.03,80.92,115.90,80.95,115.78,80.97,115.67,80.99,115.70,81.03,115.70,81.04,115.75,81.00,115.83,80.97,115.83,80.97,115.78,81.00,115.72,81.01,115.75,81.00,115.78,80.96,115.80,80.92,115.80,80.94,115.78,80.95,115.75,80.92,115.72,80.90,115.70,80.86,115.72,80.94,115.85,81.03,116.00,81.05,116.00,80.97,115.95,80.90,115.72,80.90,115.58,80.90,115.60,80.92,115.65,80.96,115.72,80.99,115.60,80.99,115.70,80.90,115.92,80.81,116.15,80.75,116.12,80.78,115.97,80.86,115.83,80.89,115.78,80.90,115.72,80.94,115.72,81.03,115.75,81.11,115.78,81.14,115.78
RZ_204115_13508,0,18430,50,0,1,81.15,115.75,81.17,115.70,81.19,115.67,81.11,115.67,81.03,115.72,80.92,115.90,80.91,116.05,80.91,116.15,80.92,116.15,80.91,116.08,80.88,116.00,80.84,115.92,80.90,116.12,80.96,116.33,81.05,116.22,81.06,116.03,81.08,115.92,81.08,116.10,81.06,116.15,81.05,116.10,81.04,116.08,81.04,116.10,81.04,116.12,81.04,116.08,81.05,116.03,81.01,115.88,81.00,115.75,81.00,115.75,81.06,115.85,81.10,115.95,81.14,115.90,81.14,115.83,81.16,115.78,81.17,115.88,81.22,115.90,81.24,115.92,81.31,115.90,81.34,115.95,81.35,115.97,81.30,115.92,81.26,115.90,81.21,115.88,81.15,116.08,81.10,116.40,81.06,116.72,81.06,116.85,81.06,116.65,81.09,116.45,81.10,116.30,81.06,116.38
RZ_204115_13509,0,18430,50,0,1,81.03,116.42,81.05,116.45,81.11,116.40,81.17,116.42,81.17,116.45,81.16,116.47,81.16,116.53,81.10,116.62,81.04,116.72,81.08,116.83,81.16,116.88,81.26,116.88,81.26,116.83,81.25,116.67,81.24,116.65,81.20,116.62,81.17,116.70,81.09,116.72,81.03,116.65,80.97,116.60,81.00,116.55,81.05,116.55,81.15,116.50,81.22,116.40,81.26,116.38,81.22,116.28,81.17,116.22,81.14,116.22,81.15,116.30,81.20,116.40,81.26,116.45,81.26,116.65,81.28,116.85,81.29,116.90,81.30,116.78,81.25,116.65,81.20,116.70,81.17,116.80,81.20,116.88,81.21,116.97,81.21,117.00,81.21,116.92,81.24,116.85,81.29,116.80,81.31,116.80,81.34,116.83,81.34,116.85,81.34,116.85,81.36,116.80,81.39,116.75
RZ_204115_13510,0,18430,50,0,1,81.40,116.67,81.38,116.67,81.35,116.70,81.38,116.85,81.39,117.00,81.39,117.15,81.39,117.20,81.36,117.35,81.36,117.45,81.35,117.53,81.34,117.53,81.34,117.47,81.30,117.40,81.26,117.35,81.28,117.22,81.33,117.10,81.38,116.90,81.42,116.83,81.46,116.83,81.47,116.90,81.44,116.97,81.40,116.97,81.34,116.90,81.29,116.85,81.30,116.80,81.38,116.85,81.45,116.92,81.46,117.00,81.40,117.08,81.33,117.15,81.26,117.22,81.28,117.28,81.29,117.25,81.31,117.17,81.33,117.15,81.31,117.17,81.29,117.22,81.24,117.40,81.17,117.58,81.12,117.75,81.22,117.70,81.35,117.58,81.47,117.47,81.45,117.45,81.41,117.35,81.38,117.20,81.39,117.08,81.41,117.22,81.42,117.35,81.44,117.40
RZ_204115_13511,0,18430,50,0,4,81.45,117.25,81.49,117.15,81.50,117.17,81.46,117.28,81.40,117.35,81.35,117.35,81.36,117.42,81.44,117.55,81.55,117.67,81.66,117.60,81.70,117.47,81.67,117.33,81.56,117.40,81.49,117.53,81.49,117.55,81.55,117.47,81.55,117.38,81.50,117.35,81.40,117.38,81.36,117.40,81.41,117.45,81.47,117.47,81.54,117.50,81.49,117.53,81.44,117.70,81.42,117.78,81.44,117.88,81.45,117.78,81.42,117.80,81.41,117.70,81.42,117.60,81.51,117.55,81.64,117.60,81.72,117.67,81.65,117.72,81.54,117.75,81.42,117.72,81.44,117.70,81.49,117.67,81.58,117.70,81.66,117.72,81.71,117.90,81.70,118.08,81.67,118.22,81.66,118.17,81.65,118.08,81.69,117.92,81.72,117.78,81.75,117.67,81.78,117.65
RZ_204115_13512,0,18430,50,0,4,81.79,117.72,81.84,117.85,81.86,117.92,81.83,117.90,81.75,117.95,81.67,118.03,81.67,118.03,81.67,117.92,81.67,117.85,81.67,117.88,81.69,117.85,81.69,117.85,81.67,117.80,81.71,117.92,81.78,118.10,81.84,118.28,81.72,118.47,81.58,118.58,81.47,118.55,81.58,118.45,81.64,118.35,81.66,118.28,81.66,118.20,81.69,118.12,81.71,118.10,81.70,118.10,81.69,118.17,81.67,118.25,81.69,118.38,81.71,118.40,81.72,118.47,81.70,118.53,81.66,118.65,81.67,118.72,81.72,118.75,81.85,118.65,81.94,118.45,81.89,118.33,81.76,118.22,81.70,118.20,81.78,118.08,81.86,117.97,81.88,117.90,81.90,117.90,81.91,117.92,81.94,117.95,81.94,117.95,81.95,117.95,81.96,117.90,81.97,117.83
RZ_204115_13513,0,18430,51,0,4,81.96,117.78,81.95,117.67,81.95,117.58,81.95,117.58,81.92,117.65,81.89,117.78,81.88,117.88,81.90,117.95,81.94,117.97,81.99,117.88,81.99,117.80,81.95,117.67,81.88,117.62,81.81,117.58,81.79,117.58,81.78,117.70,81.81,117.83,81.84,117.92,81.84,117.92,81.79,117.95,81.80,117.97,81.88,117.88,81.96,117.78,81.99,117.67,82.01,117.70,82.03,117.75,82.04,117.78,81.94,117.78,81.86,117.65,81.81,117.53,81.83,117.45,81.80,117.47,81.79,117.45,81.81,117.40,81.90,117.40,81.96,117.47,81.97,117.35,81.97,117.20,81.96,117.08,81.99,117.12,82.00,117.15,81.96,117.17,81.91,117.22,81.86,117.25,81.76,117.28,81.67,117.28,81.61,117.33,81.66,117.38,81.71,117.47,81.72,117.53,81.78,117.55
RZ_204115_13514,0,18430,49,0,4,81.83,117.55,81.89,117.35,81.90,117.15,81.84,116.92,81.76,116.90,81.69,116.88,81.71,116.95,81.75,117.03,81.78,117.00,81.76,116.92,81.75,116.80,81.74,116.85,81.72,117.05,81.72,117.28,81.71,117.50,81.71,117.60,81.72,117.42,81.72,117.17,81.72,116.95,81.78,117.03,81.81,117.12,81.86,117.22,81.88,117.30,81.89,117.33,81.94,117.17,81.99,117.05,82.04,116.95,82.05,117.00,81.97,117.08,81.89,117.12,81.80,117.17,81.79,117.22,81.78,117.25,81.78,117.20,81.75,117.05,81.75,116.88,81.75,116.80,81.76,116.92,81.79,117.08,81.83,117.20,81.88,117.20,81.91,117.12,81.90,116.95,81.94,116.80,81.97,116.80,82.01,116.88,81.99,117.05,81.96,117.12,81.94,117.10
RZ_204115_13515,0,18430,51,0,1,81.86,117.00,81.79,116.90,81.76,116.90,81.78,116.88,81.79,116.95,81.79,117.00,81.78,117.03,81.79,116.95,81.80,116.92,81.85,116.95,81.84,116.97,81.84,116.97,81.83,116.92,81.86,116.90,81.88,116.88,81.88,116.92,81.88,116.92,81.90,116.92,81.91,116.92,81.90,116.97,81.88,117.03,81.86,117.08,81.85,116.95,81.84,116.83,81.83,116.78,81.84,116.83,81.86,116.85,81.88,116.80,81.90,116.72,81.91,116.70,81.88,116.67,81.84,116.90,81.79,117.12,81.79,117.28,81.78,117.17,81.79,117.10,81.79,117.12,81.81,117.12,81.85,116.95,81.88,116.75,81.86,116.40,81.84,116.25,81.75,116.45,81.70,116.80,81.71,117.08,81.78,116.97,81.81,116.97,81.79,117.05,81.74,117.17,81.72,117.15,81.72,117.08
RZ_204115_13516,0,18430,49,0,1,81.79,117.00,81.84,116.90,81.91,116.78,81.94,116.65,81.95,116.47,81.92,116.42,81.90,116.38,81.89,116.35,81.89,116.33,81.89,116.30,81.90,116.28,81.86,116.20,81.83,116.20,81.78,116.33,81.69,116.50,81.61,116.67,81.61,116.70,81.69,116.72,81.76,116.78,81.76,116.83,81.76,116.90,81.74,116.95,81.72,116.95,81.71,116.95,81.69,116.95,81.69,116.88,81.69,116.65,81.74,116.42,81.78,116.30,81.78,116.30,81.75,116.28,81.67,116.42,81.64,116.62,81.58,116.85,81.55,116.88,81.54,116.83,81.55,116.75,81.56,116.75,81.56,116.65,81.59,116.60,81.62,116.58,81.65,116.62,81.66,116.62,81.70,116.60,81.72,116.55,81.72,116.60,81.71,116.72,81.61,116.72,81.51,116.60
RZ_204115_13517,0,18430,51,0,1,81.45,116.47,81.47,116.53,81.50,116.62,81.51,116.70,81.49,116.65,81.47,116.65,81.44,116.65,81.42,116.65,81.42,116.60,81.44,116.53,81.47,116.47,81.51,116.38,81.54,116.30,81.54,116.22,81.46,116.47,81.38,116.78,81.30,116.85,81.30,116.65,81.34,116.40,81.41,116.40,81.51,116.40,81.60,116.47,81.62,116.50,81.61,116.50,81.58,116.45,81.53,116.42,81.50,116.42,81.53,116.65,81.56,116.88,81.55,117.15,81.53,117.20,81.50,117.05,81.50,116.72,81.49,116.47,81.46,116.42,81.42,116.47,81.41,116.45,81.42,116.42,81.45,116.42,81.50,116.45,81.54,116.45,81.55,116.45,81.51,116.47,81.46,116.58,81.44,116.67,81.41,116.75,81.41,116.88,81.41,116.95,81.39,116.92,81.36,116.83,81.35,116.47
RZ_204115_13518,0,18430,49,0,1,81.41,116.25,81.46,116.05,81.45,116.10,81.40,116.17,81.35,116.25,81.36,116.42,81.36,116.60,81.34,116.70,81.33,116.67,81.33,116.55,81.36,116.30,81.39,116.08,81.39,116.22,81.35,116.42,81.33,116.58,81.25,116.45,81.20,116.38,81.22,116.38,81.25,116.33,81.29,116.30,81.29,116.33,81.39,116.30,81.47,116.25,81.54,116.17,81.53,116.25,81.46,116.35,81.41,116.30,81.36,116.15,81.39,116.00,81.41,115.88,81.42,115.72,81.41,115.90,81.38,116.20,81.34,116.53,81.33,116.58,81.26,116.58,81.21,116.55,81.16,116.50,81.20,116.50,81.29,116.53,81.38,116.38,81.42,116.20,81.44,116.00,81.41,115.97,81.38,116.10,81.26,116.22,81.17,116.42,81.21,116.47,81.33,116.55
RZ_204115_13519,0,18430,50,0,1,81.44,116.60,81.45,116.65,81.46,116.67,81.47,116.62,81.47,116.58,81.46,116.55,81.44,116.78,81.33,117.00,81.20,117.12,81.14,116.97,81.20,116.88,81.26,116.90,81.22,117.03,81.16,117.00,81.17,116.92,81.25,116.78,81.30,116.67,81.28,116.58,81.20,116.67,81.14,116.78,81.10,116.78,81.11,116.67,81.12,116.65,81.09,116.72,81.05,116.83,81.03,116.88,81.04,116.83,81.01,116.80,80.99,116.78,80.95,116.85,80.94,116.88,80.96,116.90,81.04,116.88,81.08,117.05,81.06,117.22,81.08,117.25,81.12,117.08,81.17,116.88,81.17,116.80,81.11,116.78,81.06,116.72,81.00,116.72,80.99,116.78,80.97,116.75,80.99,116.72,81.00,116.78,81.01,116.90,81.01,117.05,80.99,117.08,80.96,117.10
RZ_204115_13520,0,18430,51,0,1,80.97,117.08,80.97,117.08,80.96,117.17,80.96,117.25,80.97,117.33,81.03,117.33,81.05,117.17,81.10,117.05,81.14,116.90,81.11,116.92,81.06,116.97,81.01,116.97,81.03,116.95,81.04,116.80,81.05,116.70,81.08,116.85,81.09,117.10,81.12,117.03,81.16,116.72,81.12,116.45,81.06,116.70,81.00,116.90,80.99,117.12,80.97,117.20,80.99,117.25,81.03,117.20,81.05,117.17,81.03,117.17,81.01,117.15,80.99,117.12,80.97,117.10,80.97,117.10,80.97,117.17,80.99,117.22,81.03,117.25,81.05,117.22,81.05,117.15,81.06,117.03,81.05,116.88,81.04,116.80,81.05,116.75,81.06,116.70,81.08,116.67,81.06,116.65,81.04,116.75,81.03,116.85,81.01,116.95,81.01,117.03,80.99,117.10,80.95,117.17,80.99,117.10
RZ_204115_13521,0,18430,49,0,1,81.04,117.05,81.05,117.03,81.01,117.00,80.99,116.97,81.01,116.85,81.05,116.78,81.08,116.67,81.11,116.62,81.12,116.65,81.14,116.72,81.14,116.80,81.06,116.80,80.97,116.88,80.95,116.97,81.00,117.03,81.06,116.97,81.05,116.92,81.05,116.80,81.01,116.70,80.95,116.72,80.90,116.80,80.92,116.88,80.95,116.83,80.97,116.78,80.96,116.75,80.96,116.80,80.96,116.83,80.91,116.85,80.85,116.85,80.80,116.72,80.84,116.62,80.86,116.53,80.89,116.55,80.90,116.55,80.90,116.53,80.90,116.58,80.91,116.58,80.90,116.60,80.89,116.58,80.88,116.58,80.86,116.67,80.80,116.78,80.74,116.85,80.69,116.83,80.70,116.80,80.72,116.83,80.76,116.85,80.79,116.88,80.81,116.88
RZ_204115_13522,0,18430,50,0,1,80.80,117.05,80.79,117.20,80.78,117.30,80.75,117.25,80.71,117.17,80.70,117.15,80.70,117.12,80.71,117.10,80.71,117.03,80.70,116.97,80.69,116.97,80.67,117.03,80.67,117.12,80.70,117.20,80.74,117.08,80.75,116.88,80.78,116.78,80.79,116.90,80.80,117.03,80.83,116.92,80.85,116.83,80.86,116.75,80.88,116.78,80.84,116.80,80.81,116.80,80.78,116.78,80.80,116.70,80.81,116.60,80.83,116.65,80.84,116.72,80.85,116.80,80.88,116.80,80.89,116.78,80.90,116.78,80.94,116.78,80.96,116.70,80.97,116.62,80.95,116.55,80.92,116.55,80.89,116.62,80.88,116.70,80.83,116.75,80.80,116.67,80.80,116.60,80.83,116.70,80.85,116.90,80.81,117.10,80.79,117.03,80.76,116.95,80.79,116.75
RZ_204115_13523,0,18430,50,0,1,80.83,116.65,80.91,116.62,80.97,116.75,80.96,116.85,80.90,116.90,80.84,116.95,80.81,117.08,80.79,117.22,80.78,117.38,80.79,117.40,80.84,117.22,80.89,117.05,80.92,116.95,80.94,116.97,80.92,117.03,80.85,117.10,80.78,117.12,80.67,117.12,80.65,117.12,80.67,117.30,80.75,117.53,80.84,117.62,80.86,117.60,80.80,117.55,80.71,117.62,80.66,117.62,80.67,117.55,80.71,117.40,80.72,117.12,80.74,116.92,80.76,117.00,80.79,117.22,80.83,117.42,80.81,117.42,80.79,117.42,80.79,117.45,80.80,117.47,80.79,117.47,80.78,117.45,80.79,117.25,80.83,117.08,80.86,117.10,80.86,117.30,80.86,117.50,80.88,117.33,80.89,117.17,80.90,117.25,80.90,117.50,80.85,117.72,80.81,117.70
RZ_204115_13524,0,18430,51,0,1,80.84,117.50,80.89,117.33,80.95,117.25,80.95,117.35,80.95,117.42,81.03,117.47,81.08,117.50,81.12,117.55,81.10,117.53,81.04,117.53,80.96,117.42,80.90,117.35,80.86,117.45,80.86,117.62,80.85,117.58,80.85,117.35,80.85,117.10,80.84,117.10,80.81,117.17,80.79,117.28,80.83,117.33,80.88,117.28,80.95,117.25,80.96,117.30,80.96,117.40,80.94,117.47,80.90,117.55,80.88,117.60,80.83,117.65,80.81,117.67,80.83,117.62,80.90,117.53,80.96,117.45,80.97,117.47,80.94,117.50,80.96,117.45,81.00,117.38,80.99,117.45,80.91,117.58,80.88,117.60,80.90,117.47,80.92,117.42,80.92,117.42,80.97,117.42,81.01,117.45,81.01,117.53,80.97,117.62,80.92,117.72,80.91,117.80,80.91,117.85,80.91,117.88
RZ_204115_13525,0,18430,51,0,1,80.90,117.90,80.90,117.95,80.95,118.03,80.99,118.03,81.01,118.00,81.01,117.97,81.03,117.85,81.05,117.75,81.01,117.65,80.97,117.62,80.92,117.65,80.95,117.72,80.96,117.80,80.97,117.72,80.97,117.60,80.95,117.72,80.94,118.00,80.92,118.28,80.94,118.25,80.96,118.20,81.00,118.10,81.04,118.00,81.05,117.95,81.03,117.97,81.00,118.05,80.97,118.12,81.01,117.95,81.00,117.75,80.99,117.70,80.97,117.88,80.96,118.08,80.94,118.17,80.97,118.28,81.04,118.10,81.10,117.90,81.09,117.62,81.04,117.58,80.99,117.58,81.04,117.65,81.12,117.85,81.11,118.05,81.03,118.10,80.94,118.03,80.94,117.92,81.00,117.92,81.08,117.72,81.19,117.53,81.22,117.47,81.26,117.65,81.26,117.83,81.22,117.92
RZ_204115_13526,0,18430,51,0,1,81.10,118.05,80.97,118.20,80.89,118.28,80.96,118.28,81.06,118.28,81.12,118.22,81.09,118.15,81.03,118.05,81.00,118.00,81.01,118.00,81.00,118.15,80.99,118.33,80.95,118.45,80.94,118.42,80.92,118.50,80.91,118.60,80.91,118.62,80.92,118.53,81.03,118.42,81.12,118.30,81.21,118.15,81.19,118.05,81.14,118.03,81.08,118.12,81.03,118.17,81.04,118.20,81.08,118.12,81.09,118.17,81.06,118.28,81.03,118.30,81.01,118.25,81.01,118.15,81.03,118.12,81.01,118.10,81.00,118.17,80.99,118.22,80.99,118.30,81.01,118.30,81.04,118.33,80.99,118.40,80.92,118.45,80.88,118.33,80.90,118.12,80.90,117.88,80.90,117.80,80.96,117.75,81.04,117.78,81.11,117.85,81.01,118.10,80.90,118.22,80.80,118.25
RZ_204115_13527,0,18430,50,0,1,80.79,118.10,80.78,118.20,80.78,118.38,80.83,118.55,80.90,118.60,80.95,118.60,80.91,118.42,80.89,118.22,80.88,117.92,80.89,117.80,80.89,117.90,80.89,118.10,80.90,118.17,80.91,118.08,80.92,117.97,80.94,117.95,80.95,117.95,80.96,117.95,80.95,117.97,80.92,118.12,80.90,118.15,80.88,118.17,80.86,118.12,80.86,118.15,80.89,118.17,80.91,118.20,80.91,118.25,80.89,118.20,80.88,118.15,80.86,118.20,80.88,118.33,80.88,118.58,80.90,118.70,80.91,118.67,80.94,118.53,80.97,118.40,80.99,118.40,80.91,118.38,80.83,118.35,80.71,118.47,80.70,118.65,80.70,118.65,80.72,118.47,80.74,118.22,80.80,118.15,80.85,118.17,80.89,118.33,80.88,118.53,80.85,118.65,80.83,118.55
RZ_204115_13528,0,18430,49,0,11,80.83,118.40,80.83,118.28,80.83,118.30,80.81,118.25,80.81,118.20,80.81,118.20,80.79,118.28,80.78,118.38,80.78,118.38,80.81,118.35,80.84,118.28,80.84,118.30,80.80,118.33,80.79,118.35,80.81,118.35,80.78,118.35,80.71,118.30,80.66,118.28,80.65,118.35,80.65,118.42,80.64,118.53,80.64,118.58,80.64,118.60,80.72,118.62,80.81,118.60,80.88,118.60,80.83,118.75,80.75,118.88,80.71,118.97,80.74,118.92,80.79,118.80,80.85,118.70,80.88,118.67,80.85,118.72,80.76,118.78,80.69,118.70,80.46,118.65,80.28,118.60,80.06,118.62,79.96,118.65,79.81,118.60,79.58,118.58,79.29,118.58,78.89,118.65,78.44,118.70,78.06,118.75,77.65,118.88,77.16,119.03,76.60,119.12
RZ_204115_13529,0,18430,50,0,11,76.26,119.05,76.00,118.97,75.89,118.95,75.56,119.08,75.36,119.53,75.17,119.85,75.17,120.15,75.19,120.08,75.17,120.20,75.15,120.33,75.12,120.45,75.10,120.45,75.09,120.40,75.17,120.35,75.25,120.30,75.34,120.20,75.30,120.08,75.29,120.17,75.25,120.38,75.24,120.58,75.26,120.42,75.28,120.25,75.30,120.05,75.29,119.97,75.25,120.00,75.22,120.08,75.20,120.12,75.19,120.05,75.17,119.97,75.15,120.08,75.14,120.22,75.10,120.25,75.09,120.05,75.06,119.83,75.08,119.72,75.06,119.65,75.06,119.60,75.03,119.65,74.97,119.65,74.95,119.67,74.96,119.65,75.04,119.62,75.12,119.60,75.19,119.53,75.16,119.62,75.15,119.72,75.08,119.83,75.00,119.90,74.92,119.95,74.91,120.00
RZ_204115_13530,0,18430,50,0,3,74.92,120.20,75.01,120.40,75.10,120.47,75.16,120.33,75.16,120.22,75.15,120.25,75.16,120.28,75.16,120.33,75.16,120.38,75.16,120.35,75.15,120.33,75.15,120.28,75.15,120.25,75.16,120.15,75.16,120.05,75.19,120.05,75.20,120.12,75.20,120.17,75.21,120.15,75.21,119.97,75.21,119.80,75.15,119.72,75.11,119.75,75.15,119.78,75.21,119.83,75.30,119.88,75.31,120.05,75.30,120.22,75.21,120.28,75.12,120.12,75.06,119.97,75.08,119.95,75.11,119.97,75.14,120.08,75.15,120.17,75.20,120.22,75.25,120.20,75.28,120.20,75.28,120.22,75.26,120.20,75.26,120.20,75.29,120.15,75.31,120.15,75.31,120.12,75.29,120.28,75.25,120.42,75.25,120.40,75.24,120.20,75.22,120.25,75.20,120.47
RZ_204115_13531,0,18430,50,0,3,75.17,120.50,75.15,120.28,75.14,120.05,75.16,119.97,75.17,119.92,75.19,119.90,75.20,119.88,75.21,119.85,75.22,119.85,75.22,119.88,75.21,119.92,75.19,120.08,75.17,120.17,75.14,120.22,75.12,120.20,75.12,120.17,75.12,120.10,75.12,120.00,75.12,119.90,75.12,119.97,75.14,120.03,75.16,120.05,75.20,120.00,75.21,119.95,75.20,119.97,75.17,119.97,75.17,119.97,75.19,120.03,75.20,120.08,75.22,120.03,75.24,119.95,75.21,119.90,75.14,119.95,75.06,120.00,75.15,120.00,75.26,120.00,75.38,119.97,75.29,119.97,75.19,119.97,75.11,119.97,75.14,119.95,75.15,119.92,75.15,120.05,75.15,120.20,75.14,120.30,75.15,120.17,75.17,120.03,75.20,119.92,75.17,119.92,75.14,120.03
RZ_204115_13532,0,18430,50,0,1,75.09,120.10,75.09,120.17,75.15,120.17,75.17,120.17,75.21,120.20,75.21,120.25,75.24,120.28,75.25,120.30,75.25,120.28,75.28,120.28,75.29,120.17,75.21,120.08,75.11,120.08,75.09,120.17,75.19,120.08,75.22,119.90,75.19,119.65,75.17,119.58,75.20,119.80,75.22,120.10,75.24,120.25,75.21,120.12,75.19,120.03,75.15,120.08,75.15,120.05,75.16,120.00,75.16,120.00,75.16,120.08,75.15,120.17,75.14,120.20,75.12,120.17,75.12,120.15,75.12,120.10,75.11,120.22,75.10,120.33,75.09,120.35,75.10,120.35,75.10,120.35,75.09,120.38,75.08,120.33,75.16,120.12,75.28,119.95,75.31,119.75,75.25,119.70,75.17,119.60,75.21,119.55,75.25,119.65,75.26,119.72,75.24,119.83,75.21,119.83
RZ_204115_13533,0,18430,50,0,1,75.20,119.88,75.20,119.92,75.20,119.97,75.20,120.10,75.17,120.20,75.16,120.22,75.15,120.22,75.19,120.20,75.22,120.20,75.28,120.17,75.29,120.15,75.26,120.12,75.25,120.10,75.22,120.05,75.22,119.97,75.25,119.90,75.28,119.83,75.25,119.80,75.16,119.85,75.08,119.95,75.03,120.00,75.04,119.95,75.05,119.85,75.09,119.75,75.12,119.67,75.17,119.62,75.21,119.72,75.22,119.92,75.22,120.17,75.20,120.20,75.22,120.12,75.25,120.03,75.26,119.95,75.24,119.97,75.21,120.00,75.21,120.03,75.20,120.12,75.20,120.22,75.21,120.28,75.20,120.25,75.19,120.15,75.19,120.10,75.20,120.08,75.24,120.08,75.26,120.10,75.29,120.15,75.30,120.20,75.30,120.22,75.24,120.22,75.16,120.20
RZ_204115_13534,0,18430,51,0,1,75.14,120.15,75.19,120.08,75.25,120.05,75.26,120.03,75.26,120.00,75.25,119.97,75.24,119.97,75.21,120.10,75.12,120.28,75.04,120.45,75.11,120.47,75.24,120.45,75.30,120.60,75.28,120.78,75.25,120.95,75.29,120.95,75.29,120.97,75.28,120.92,75.26,120.88,75.25,120.88,75.25,120.92,75.26,121.15,75.26,121.35,75.28,121.53,75.30,121.53,75.31,121.53,75.34,121.53,75.35,121.50,75.34,121.62,75.31,121.72,75.31,121.83,75.31,121.80,75.33,121.70,75.31,121.60,75.25,121.50,75.20,121.42,75.20,121.38,75.24,121.42,75.29,121.50,75.29,121.60,75.30,121.58,75.31,121.58,75.31,121.58,75.33,121.58,75.34,121.58,75.28,121.65,75.20,121.70,75.14,121.72,75.15,121.67,75.10,121.58,75.05,121.53
RZ_204115_13535,0,18430,51,0,12,75.12,121.60,75.24,121.72,75.31,121.85,75.25,121.88,75.17,121.90,75.11,121.88,75.08,121.83,75.09,121.80,75.14,121.83,75.17,121.83,75.14,121.72,75.11,121.65,75.11,121.88,75.11,122.17,75.11,122.50,75.11,123.03,75.17,123.70,75.26,124.53,75.39,125.03,75.60,125.50,75.80,126.05,75.91,126.45,76.01,126.75,76.10,127.08,76.39,127.40,76.54,128.07,76.71,128.45,76.72,128.95,76.75,129.20,76.78,129.55,76.76,130.03,76.71,130.65,76.67,131.12,76.64,131.32,76.58,131.30,76.50,131.50,76.42,131.90,76.39,132.43,76.36,132.78,76.34,132.95,76.30,133.18,76.29,133.38,76.29,133.53,76.30,133.50,76.33,133.68,76.40,133.85,76.46,133.97,76.46,133.95,76.41,133.90,76.45,133.90,76.55,133.90
RZ_204115_13536,0,18430,50,0,12,76.65,133.95,76.66,133.93,76.65,133.90,76.67,134.07,76.69,134.30,76.67,134.50,76.61,134.60,76.55,134.75,76.50,134.88,76.45,134.72,76.41,134.55,76.44,134.57,76.47,134.72,76.50,134.88,76.45,134.85,76.40,134.85,76.44,134.80,76.53,134.85,76.61,134.88,76.60,134.95,76.51,134.93,76.42,134.90,76.33,134.85,76.30,134.80,76.25,134.85,76.21,134.97,76.25,135.10,76.33,135.12,76.40,135.07,76.41,135.03,76.41,135.00,76.40,135.00,76.38,135.05,76.34,135.10,76.31,135.12,76.36,135.05,76.42,135.03,76.47,135.03,76.46,134.97,76.46,134.82,76.49,134.68,76.41,134.60,76.34,134.60,76.33,134.65,76.39,134.68,76.46,134.65,76.46,134.62,76.46,134.62,76.45,134.70,76.44,134.80
RZ_204115_13537,0,18430,50,0,12,76.44,134.88,76.45,134.68,76.47,134.47,76.50,134.25,76.49,134.40,76.45,134.55,76.40,134.70,76.38,134.75,76.38,134.80,76.39,134.82,76.40,134.82,76.41,134.78,76.42,134.70,76.42,134.62,76.46,134.35,76.49,134.12,76.54,133.93,76.55,134.00,76.58,134.00,76.59,134.05,76.60,134.22,76.61,134.38,76.62,134.43,76.58,134.32,76.53,134.28,76.44,134.30,76.42,134.30,76.40,134.28,76.41,134.25,76.42,134.22,76.42,134.20,76.41,134.22,76.41,134.28,76.42,134.28,76.45,134.20,76.45,134.12,76.44,134.07,76.41,134.05,76.39,133.97,76.36,133.88,76.36,133.78,76.36,133.95,76.40,134.10,76.44,134.25,76.45,134.20,76.44,134.15,76.44,134.10,76.44,134.00,76.42,133.90,76.41,133.85
RZ_204115_13538,0,18430,50,0,12,76.47,133.78,76.54,133.72,76.59,133.78,76.58,133.97,76.56,134.25,76.55,134.43,76.56,134.38,76.58,134.25,76.59,134.20,76.58,134.28,76.55,134.22,76.53,134.10,76.58,133.97,76.64,133.97,76.69,134.07,76.67,134.15,76.66,134.22,76.65,134.20,76.65,134.15,76.59,134.22,76.51,134.40,76.47,134.57,76.55,134.60,76.64,134.55,76.67,134.50,76.67,134.60,76.69,134.65,76.70,134.65,76.76,134.35,76.83,134.10,76.83,133.90,76.76,133.97,76.69,134.03,76.71,134.03,76.76,134.10,76.80,134.18,76.76,134.28,76.70,134.28,76.65,134.30,76.65,134.35,76.69,134.40,76.62,134.47,76.53,134.57,76.47,134.65,76.56,134.68,76.60,134.68,76.61,134.72,76.62,134.80,76.72,134.82,76.84,134.82
RZ_204115_13539,0,18430,49,0,12,76.83,134.85,76.78,134.88,76.75,134.88,76.80,134.82,76.85,134.88,76.85,134.85,76.84,134.85,76.85,135.00,76.86,135.25,76.86,135.35,76.81,135.20,76.76,135.12,76.69,135.28,76.66,135.43,76.65,135.50,76.62,135.45,76.60,135.40,76.60,135.28,76.62,135.22,76.65,135.18,76.66,135.22,76.70,135.18,76.72,135.10,76.75,135.03,76.75,135.10,76.81,135.38,76.86,135.68,76.88,135.97,76.81,136.03,76.75,136.15,76.78,136.22,76.81,136.12,76.83,135.95,76.81,135.90,76.86,135.97,76.91,136.07,76.96,136.10,76.95,136.18,76.94,136.25,76.97,136.25,77.03,136.22,76.97,136.22,76.89,136.32,76.84,136.45,76.90,136.57,76.94,136.53,76.88,136.53,76.80,136.55,76.83,136.57
RZ_204115_13540,0,18430,50,0,12,76.90,136.57,76.97,136.53,76.97,136.47,77.01,136.62,77.05,136.78,77.08,136.82,77.09,136.72,77.09,136.60,77.05,136.55,77.01,136.53,76.99,136.55,77.00,136.55,77.00,136.68,77.00,136.82,77.00,136.88,77.00,136.78,76.92,136.80,76.85,136.93,76.88,136.97,76.96,136.93,77.06,136.90,77.06,136.90,77.01,136.90,76.94,136.88,76.86,136.85,76.85,136.80,76.86,136.75,76.91,136.85,76.92,136.97,76.90,137.12,76.85,137.12,76.91,137.07,77.00,137.03,77.11,137.03,77.12,137.03,77.15,136.97,77.15,136.93,77.14,136.85,77.11,136.88,77.09,136.90,77.09,136.95,77.09,136.93,77.04,136.93,76.97,136.93,76.91,136.95,76.92,136.97,76.94,137.00,76.95,137.00,77.00,137.00,77.05,136.82
RZ_204115_13541,0,18430,50,0,12,77.10,136.68,77.11,136.53,77.10,136.57,77.08,136.60,77.04,136.62,77.01,136.65,76.99,136.62,77.05,136.62,77.10,136.57,77.15,136.55,77.14,136.62,77.12,136.72,77.10,136.90,77.08,136.97,77.11,137.03,77.19,136.95,77.20,136.80,77.14,136.68,77.06,136.55,77.05,136.55,77.05,136.57,77.01,136.62,76.96,136.68,76.91,136.65,76.90,136.60,76.89,136.57,76.89,136.65,77.00,136.65,77.08,136.65,77.14,136.70,77.12,136.78,77.12,136.85,77.14,136.85,77.21,136.82,77.28,136.80,77.35,136.75,77.35,136.70,77.34,136.85,77.33,137.05,77.33,136.88,77.22,136.53,77.11,136.47,77.03,136.85,77.08,137.22,77.12,137.35,77.12,137.40,77.14,137.38,77.15,137.30,77.16,137.22,77.17,137.12
RZ_204115_13542,0,18430,50,0,12,77.20,137.10,77.22,137.10,77.25,136.90,77.25,136.62,77.25,136.35,77.28,136.32,77.31,136.53,77.34,136.78,77.33,137.03,77.30,137.07,77.29,137.10,77.29,137.10,77.30,137.10,77.31,137.00,77.30,136.88,77.25,136.78,77.21,136.85,77.20,136.93,77.22,136.97,77.34,136.95,77.41,136.88,77.50,136.78,77.51,136.75,77.45,136.62,77.38,136.53,77.29,136.53,77.30,136.62,77.33,136.72,77.35,136.70,77.35,136.78,77.35,136.82,77.35,136.93,77.38,136.95,77.42,136.97,77.46,137.00,77.49,137.00,77.47,137.00,77.47,137.03,77.50,136.93,77.53,136.85,77.55,136.82,77.54,136.95,77.42,137.03,77.34,137.05,77.33,137.05,77.42,137.05,77.47,137.03,77.44,137.03,77.41,137.07,77.41,137.07
RZ_204115_13543,0,18430,50,0,12,77.41,137.10,77.39,137.07,77.36,137.22,77.38,137.30,77.40,137.30,77.46,137.18,77.49,137.12,77.49,137.18,77.47,137.25,77.50,137.20,77.54,137.07,77.59,136.95,77.60,136.97,77.59,137.00,77.60,136.85,77.60,136.65,77.60,136.68,77.59,136.90,77.59,137.12,77.59,137.07,77.58,137.03,77.55,137.07,77.54,137.12,77.58,137.10,77.62,136.95,77.67,136.95,77.60,137.03,77.53,136.97,77.49,136.88,77.55,136.75,77.65,136.72,77.71,136.72,77.74,136.72,77.72,136.80,77.71,136.95,77.71,137.07,77.69,137.03,77.65,136.90,77.62,136.72,77.62,136.68,77.59,136.65,77.56,136.70,77.54,136.75,77.53,136.88,77.50,137.00,77.51,137.05,77.59,136.97,77.64,136.93,77.64,136.93,77.61,136.95
RZ_204115_13544,0,18430,50,0,4,77.59,137.00,77.65,137.03,77.71,137.03,77.80,137.03,77.83,136.97,77.84,136.90,77.84,136.80,77.83,136.75,77.81,136.68,77.80,136.72,77.80,136.72,77.79,136.70,77.79,136.72,77.78,136.80,77.76,136.88,77.75,136.88,77.75,136.88,77.67,136.88,77.61,136.90,77.55,136.90,77.59,136.90,77.58,136.85,77.55,136.72,77.50,136.62,77.49,136.62,77.60,136.70,77.71,136.78,77.83,136.93,77.84,137.07,77.84,137.28,77.84,137.35,77.84,137.32,77.84,137.28,77.81,137.20,77.80,137.22,77.79,137.12,77.81,137.07,77.88,137.00,77.94,136.97,77.91,136.97,77.80,137.00,77.69,137.03,77.64,137.03,77.61,136.97,77.70,136.95,77.79,137.00,77.86,137.03,77.83,137.07,77.79,137.07,77.78,137.07
RZ_204115_13545,0,18430,50,0,4,77.76,137.05,77.75,137.05,77.72,137.05,77.72,137.07,77.74,137.12,77.83,137.12,77.92,137.10,77.99,137.18,77.95,137.28,77.92,137.40,77.96,137.47,78.00,137.57,77.92,137.45,77.81,137.22,77.72,136.97,77.74,136.93,77.75,136.93,77.74,137.05,77.74,137.12,77.72,137.28,77.71,137.35,77.72,137.32,77.75,137.20,77.78,137.07,77.78,137.07,77.78,137.28,77.78,137.47,77.85,137.60,77.94,137.43,77.99,137.38,77.92,137.32,77.85,137.35,77.83,137.30,77.75,137.30,77.67,137.30,77.61,137.30,77.66,137.28,77.71,137.22,77.74,137.22,77.72,137.25,77.74,137.28,77.76,137.28,77.79,137.30,77.78,137.30,77.75,137.32,77.72,137.25,77.74,137.10,77.78,136.93,77.83,136.97,77.86,137.22
RZ_204115_13546,0,20230,51,1800,4,77.89,137.47,77.88,137.45,77.84,137.32,77.81,137.15,77.80,137.07,77.80,137.10,77.80,137.22,77.78,137.35,77.76,137.32,77.79,137.28,77.83,137.22,77.86,137.18,77.86,137.12,77.86,137.10,77.85,137.07,77.84,137.07,77.83,137.12,77.83,137.20,77.81,137.22,77.81,137.22,77.78,137.18,77.70,137.30,77.64,137.32,77.62,137.35,77.64,137.18,77.69,137.18,77.75,137.15,77.86,137.12,77.92,137.18,77.92,137.22,77.86,137.28,77.81,137.10,77.83,136.90,77.85,136.97,77.86,137.22,77.80,137.50,77.72,137.53,77.65,137.55,77.64,137.55,77.66,137.50,77.70,137.45,77.75,137.40,77.76,137.45,77.75,137.53,77.74,137.45,77.74,137.32,77.75,137.18,77.75,137.20,77.78,137.30,77.83,137.38,77.88,137.53
RZ_204115_13547,0,20230,51,0,4,77.90,137.55,77.89,137.57,77.89,137.55,77.80,137.60,77.72,137.65,77.64,137.78,77.61,137.85,77.56,137.90,77.51,137.78,77.47,137.68,77.46,137.62,77.45,137.62,77.49,137.70,77.49,137.75,77.49,137.80,77.47,137.82,77.50,137.88,77.56,137.45,77.66,137.03,77.75,136.57,77.83,136.35,77.91,135.95,78.06,135.57,78.21,135.07,78.30,134.65,78.35,134.07,78.41,133.65,78.47,133.32,78.51,132.78,78.61,132.25,78.70,131.68,78.78,131.43,78.84,131.18,78.90,130.90,78.99,130.00,79.01,129.28,79.05,128.70,79.08,128.47,79.06,128.22,79.04,127.92,79.00,127.67,78.95,127.47,78.92,127.15,78.89,126.88,78.88,126.38,78.88,126.00,78.88,125.75,78.92,125.62,79.00,125.17,79.12,124.75,79.19,124.40
RZ_204115_13548,0,20230,50,0,4,79.14,124.33,79.00,124.10,78.86,123.72,78.81,123.40,78.83,123.12,78.84,122.97,78.86,122.62,78.89,122.33,78.90,121.92,78.92,121.70,78.94,121.50,78.91,121.40,78.86,121.22,78.83,121.00,78.81,120.85,78.85,120.75,78.88,120.65,78.79,120.50,78.67,120.38,78.58,120.20,78.60,120.08,78.62,119.90,78.67,119.83,78.74,119.53,78.78,119.28,78.74,119.00,78.70,118.90,78.69,118.78,78.69,118.72,78.70,118.72,78.71,118.75,78.71,118.78,78.70,118.85,78.67,118.88,78.62,118.83,78.60,118.67,78.59,118.50,78.59,118.47,78.58,118.60,78.59,118.72,78.60,118.65,78.61,118.53,78.61,118.38,78.61,118.35,78.62,118.38,78.65,118.20,78.65,117.97,78.60,117.78,78.55,117.80,78.50,117.92
RZ_204115_13549,0,20230,49,0,12,78.47,118.05,78.45,118.25,78.44,118.38,78.53,118.58,78.62,118.62,78.72,118.60,78.74,118.60,78.61,118.62,78.47,118.67,78.41,118.65,78.49,118.60,78.56,118.62,78.53,118.67,78.47,118.72,78.44,118.75,78.45,118.75,78.47,118.50,78.45,118.30,78.44,118.08,78.45,118.10,78.50,118.12,78.59,118.15,78.61,118.17,78.61,118.20,78.56,118.22,78.58,118.25,78.61,118.28,78.61,118.30,78.58,118.38,78.54,118.42,78.51,118.53,78.50,118.53,78.56,118.50,78.64,118.40,78.67,118.55,78.64,118.72,78.58,118.85,78.55,118.78,78.55,118.72,78.54,118.75,78.53,118.80,78.50,118.92,78.50,119.03,78.51,119.03,78.54,118.92,78.53,118.92,78.51,119.03,78.55,119.00,78.62,118.88
RZ_204115_13550,0,20230,50,0,1,78.70,118.75,78.70,118.78,78.72,118.67,78.74,118.55,78.76,118.45,78.76,118.53,78.71,118.70,78.65,118.85,78.62,118.85,78.65,118.78,78.67,118.70,78.59,118.72,78.47,118.80,78.40,118.83,78.46,118.80,78.54,118.72,78.58,118.67,78.56,118.75,78.54,118.85,78.51,118.90,78.51,118.88,78.51,118.85,78.56,118.83,78.60,118.78,78.61,118.75,78.59,118.85,78.59,119.00,78.61,119.00,78.62,118.85,78.65,118.72,78.66,118.70,78.66,118.75,78.70,118.78,78.72,118.80,78.70,118.97,78.64,119.22,78.54,119.45,78.50,119.42,78.54,119.38,78.60,119.30,78.67,119.08,78.67,118.88,78.62,118.85,78.58,119.08,78.53,119.40,78.54,119.65,78.55,119.83,78.59,119.88,78.56,119.78,78.53,119.70
RZ_204115_13551,0,20230,51,0,1,78.58,119.67,78.70,119.67,78.83,119.67,78.85,119.65,78.85,119.60,78.84,119.85,78.83,120.17,78.80,120.50,78.83,120.53,78.84,120.53,78.84,120.53,78.83,120.50,78.83,120.47,78.84,120.70,78.86,120.92,78.90,121.15,78.94,121.15,78.91,121.15,78.84,121.45,78.78,121.75,78.75,121.92,78.75,121.78,78.72,121.75,78.76,121.83,78.81,121.78,78.89,121.55,78.91,121.33,78.91,121.28,78.86,121.28,78.83,121.30,78.81,121.45,78.84,121.67,78.85,122.00,78.83,122.20,78.78,122.33,78.85,122.35,78.96,122.33,79.09,122.28,79.09,122.30,79.05,122.35,79.01,122.42,79.03,122.55,79.08,122.75,79.04,122.95,78.95,123.03,78.85,123.10,78.81,123.28,78.94,123.67,79.08,123.97,79.21,124.45,79.20,124.70
RZ_204115_13552,0,20230,50,0,1,79.19,125.25,79.17,125.55,79.14,126.03,79.11,126.30,79.19,126.55,79.30,126.53,79.44,126.40,79.47,126.30,79.34,126.47,79.17,126.92,79.06,127.35,79.12,127.60,79.12,127.60,79.05,127.60,78.99,127.55,79.08,127.47,79.17,127.30,79.26,127.20,79.26,127.10,79.29,127.08,79.31,127.03,79.31,127.03,79.26,127.05,79.21,127.15,79.17,127.25,79.16,127.33,79.14,127.35,79.11,127.40,79.10,127.45,79.15,127.53,79.20,127.40,79.25,127.20,79.24,127.03,79.24,127.03,79.24,127.00,79.24,126.92,79.31,126.90,79.38,126.85,79.42,126.85,79.38,126.85,79.33,126.85,79.36,126.75,79.41,126.65,79.35,126.65,79.22,126.78,79.12,126.67,79.17,126.45,79.29,126.17,79.38,126.05,79.46,125.83
RZ_204115_13553,0,20230,50,0,1,79.53,125.62,79.58,125.45,79.65,125.33,79.70,125.25,79.65,125.20,79.56,125.20,79.46,125.20,79.47,125.17,79.47,125.15,79.47,125.12,79.46,125.12,79.45,125.17,79.47,125.22,79.51,125.20,79.42,125.10,79.34,124.95,79.26,124.80,79.33,124.62,79.34,124.55,79.35,124.55,79.35,124.65,79.36,124.70,79.36,124.72,79.36,124.53,79.35,124.35,79.36,124.12,79.36,124.05,79.38,124.05,79.38,124.12,79.39,124.20,79.39,124.25,79.41,124.30,79.42,124.30,79.44,124.25,79.42,124.22,79.42,124.28,79.41,124.30,79.40,124.25,79.39,124.22,79.36,124.22,79.35,124.20,79.35,124.20,79.34,124.30,79.34,124.42,79.35,124.47,79.38,124.35,79.40,124.17,79.41,123.85,79.40,123.60,79.38,123.40
RZ_204115_13554,0,20230,50,0,1,79.34,123.40,79.33,123.42,79.30,123.42,79.28,123.45,79.29,123.40,79.36,123.38,79.44,123.38,79.47,123.40,79.45,123.42,79.39,123.42,79.33,123.38,79.30,123.35,79.33,123.38,79.36,123.42,79.38,123.47,79.40,123.47,79.41,123.42,79.44,123.33,79.44,123.25,79.45,123.20,79.49,123.17,79.54,123.10,79.58,123.03,79.58,122.95,79.47,123.00,79.39,123.05,79.33,123.15,79.36,123.20,79.35,123.10,79.29,122.95,79.29,122.80,79.35,122.83,79.40,122.70,79.35,122.53,79.31,122.35,79.35,122.30,79.44,122.25,79.42,122.25,79.34,122.25,79.36,122.12,79.49,122.05,79.60,121.97,79.55,121.85,79.47,121.67,79.40,121.15,79.36,120.85,79.42,120.65,79.49,120.80,79.53,120.90,79.50,120.85
RZ_204115_13555,0,20230,49,0,1,79.49,120.78,79.50,120.75,79.55,120.50,79.60,120.22,79.59,119.88,79.51,119.80,79.44,119.72,79.40,119.67,79.39,119.60,79.39,119.58,79.38,119.60,79.38,119.62,79.36,119.65,79.40,119.40,79.50,119.17,79.59,118.95,79.59,119.00,79.54,119.08,79.47,119.17,79.46,119.25,79.41,119.25,79.36,119.20,79.39,119.15,79.47,119.17,79.58,119.10,79.60,118.92,79.61,118.65,79.61,118.47,79.56,118.33,79.47,118.30,79.39,118.25,79.44,118.25,79.53,118.25,79.59,118.30,79.53,118.35,79.49,118.33,79.45,118.22,79.46,118.08,79.49,118.00,79.54,117.97,79.60,117.88,79.59,117.83,79.55,117.80,79.59,117.83,79.65,117.78,79.67,117.65,79.65,117.47,79.65,117.33,79.67,117.22
RZ_204115_13556,0,20230,50,0,1,79.69,117.22,79.70,117.20,79.72,117.10,79.74,117.03,79.62,116.92,79.50,116.88,79.40,116.75,79.42,116.65,79.46,116.60,79.44,116.65,79.41,116.67,79.40,116.67,79.41,116.60,79.49,116.58,79.56,116.60,79.62,116.67,79.61,116.80,79.64,116.83,79.67,116.67,79.64,116.53,79.58,116.42,79.54,116.47,79.54,116.53,79.55,116.40,79.54,116.22,79.56,116.10,79.50,116.17,79.41,116.47,79.44,116.72,79.50,116.85,79.59,116.53,79.59,116.20,79.62,115.97,79.65,115.85,79.64,115.75,79.62,115.75,79.62,115.88,79.65,115.97,79.61,115.70,79.60,115.42,79.58,115.45,79.62,115.75,79.67,115.95,79.71,115.88,79.76,115.78,79.80,115.80,79.85,115.75,79.78,115.72,79.69,115.62,79.60,115.42
RZ_204115_13557,0,20230,51,0,1,79.62,115.35,79.65,115.30,79.70,115.40,79.74,115.33,79.72,115.22,79.70,115.10,79.66,115.03,79.66,114.95,79.67,114.92,79.67,114.90,79.65,114.92,79.62,114.95,79.59,114.95,79.58,114.97,79.61,115.00,79.66,115.00,79.74,114.97,79.79,114.92,79.83,114.92,79.84,114.95,79.85,114.88,79.86,114.75,79.84,114.72,79.81,114.85,79.83,115.03,79.81,115.10,79.76,115.12,79.70,115.17,79.67,115.25,79.67,115.35,79.71,115.05,79.76,114.75,79.88,114.60,79.95,114.78,80.01,114.80,79.99,114.65,79.97,114.67,79.96,114.83,79.94,114.92,79.94,114.88,79.94,114.80,79.94,114.72,79.92,114.70,79.94,114.85,79.96,115.03,80.03,114.85,80.01,114.53,79.91,114.15,79.80,114.05,79.84,113.95,79.92,114.05
RZ_204115_13558,0,20230,51,0,1,79.96,114.20,79.92,114.33,79.91,114.30,79.95,114.25,79.96,114.40,79.96,114.58,79.97,114.75,79.99,114.95,80.00,115.17,80.00,115.33,80.01,115.28,80.04,115.20,80.03,115.20,79.99,115.20,79.95,115.00,79.94,114.67,79.96,114.30,79.96,114.10,79.94,114.10,79.91,114.17,79.90,114.22,79.92,114.33,79.97,114.42,80.00,114.50,80.04,114.47,80.05,114.47,80.06,114.45,80.08,114.42,80.09,114.45,80.09,114.50,80.06,114.58,80.04,114.62,79.97,114.65,79.94,114.70,79.90,114.75,79.88,114.83,79.89,114.85,79.89,114.78,79.90,114.67,79.92,114.42,79.94,114.28,79.95,114.20,79.94,114.30,79.94,114.38,79.94,114.38,79.99,114.47,80.03,114.62,80.06,114.62,80.05,114.58,80.03,114.58,79.96,114.70
RZ_204115_13559,0,20230,50,0,1,79.88,114.65,79.81,114.55,79.81,114.42,79.83,114.40,79.81,114.40,79.83,114.42,79.88,114.45,79.89,114.60,79.88,114.58,79.83,114.55,79.83,114.35,79.86,114.30,79.89,114.30,79.90,114.35,79.94,114.40,79.99,114.55,80.05,114.72,80.03,114.97,80.00,115.08,80.00,115.03,80.01,114.90,80.00,114.78,79.97,114.88,79.96,114.92,79.97,114.97,80.01,114.95,80.04,114.95,80.04,114.90,80.04,114.88,79.97,114.75,79.92,114.65,79.99,114.70,80.10,114.83,80.14,114.97,80.06,114.83,79.99,114.53,80.00,114.20,80.00,114.10,79.95,114.30,79.90,114.50,79.86,114.72,79.89,114.83,79.92,114.92,79.99,114.92,80.05,114.95,80.04,114.97,79.97,114.97,79.91,114.95,79.92,114.80,79.94,114.70
RZ_204115_13560,0,20230,49,0,1,79.91,114.80,79.88,114.97,79.83,115.17,79.81,114.92,79.83,114.67,79.90,114.53,79.95,114.65,80.01,114.62,80.03,114.50,80.01,114.40,80.00,114.50,79.96,114.80,79.94,115.17,79.91,115.50,79.92,115.58,79.97,115.47,80.03,115.47,80.06,115.53,80.04,115.65,80.03,115.65,80.00,115.40,79.96,115.25,79.95,115.08,80.01,115.05,80.09,114.97,80.08,114.90,79.99,114.92,79.90,114.92,79.89,114.90,79.88,114.90,79.85,114.83,79.85,114.75,79.88,114.88,79.90,115.10,79.91,115.33,79.94,115.30,79.94,115.22,79.92,115.15,79.90,115.12,79.88,115.17,79.85,115.30,79.85,115.40,79.86,115.28,79.89,115.10,79.92,115.03,79.92,115.12,79.94,115.12,79.90,115.10,79.90,115.08
RZ_204115_13561,0,20230,50,0,1,79.89,115.17,79.91,115.12,79.94,115.05,79.97,114.90,79.97,114.83,80.01,115.10,80.04,115.45,80.09,115.72,80.12,115.50,80.15,115.28,80.11,115.15,80.03,115.15,79.95,115.08,79.90,114.92,79.89,114.92,79.88,115.17,79.86,115.50,79.89,115.55,79.92,115.42,79.94,115.33,79.92,115.45,79.89,115.60,79.90,115.88,79.90,116.05,79.90,115.97,79.88,115.60,79.90,115.25,79.94,115.08,79.99,115.12,80.00,115.17,80.03,115.25,80.03,115.30,80.01,115.33,80.01,115.30,80.01,115.40,80.03,115.50,80.06,115.38,80.08,115.15,80.06,114.92,80.04,114.97,80.04,115.10,80.04,115.12,80.03,115.12,80.01,115.05,79.99,115.50,80.00,115.95,80.03,116.08,80.09,115.72,80.12,115.38,80.16,115.45
RZ_204115_13562,0,20230,51,0,1,80.17,115.53,80.12,115.78,80.05,115.97,79.97,115.92,80.00,115.65,80.05,115.38,80.12,115.42,80.15,115.45,80.10,115.47,80.05,115.45,80.00,115.50,80.03,115.50,80.05,115.50,80.00,115.50,79.92,115.50,79.83,115.45,79.81,115.38,79.83,115.30,79.86,115.28,79.90,115.28,79.91,115.35,79.92,115.40,79.95,115.47,79.97,115.55,79.97,115.65,79.99,115.75,79.99,115.78,80.01,115.58,80.09,115.30,80.16,115.00,80.15,114.92,80.09,114.90,80.04,114.95,80.15,115.05,80.26,115.15,80.25,115.17,80.14,115.47,80.03,115.80,80.01,116.00,80.00,115.88,79.99,115.78,79.97,115.47,79.99,115.20,80.01,114.95,80.04,115.05,80.09,115.10,80.14,115.12,80.15,115.08,80.17,115.03,80.20,115.00,80.22,114.95
RZ_204115_13563,0,20230,51,0,1,80.22,114.92,80.21,114.92,80.20,114.92,80.21,114.75,80.21,114.60,80.20,114.67,80.21,114.92,80.21,115.08,80.19,114.92,80.15,114.78,80.15,114.78,80.20,114.88,80.25,115.00,80.25,115.05,80.28,115.05,80.29,115.08,80.25,115.12,80.17,115.17,80.10,115.17,80.09,115.17,80.06,115.62,80.03,116.08,80.01,116.20,80.01,115.80,80.12,115.40,80.22,115.38,80.26,115.42,80.20,115.40,80.14,115.35,80.14,115.33,80.14,115.35,80.15,115.22,80.15,115.08,80.19,114.92,80.21,114.90,80.25,114.85,80.26,114.78,80.28,114.70,80.28,114.88,80.20,115.12,80.12,115.35,80.05,115.35,80.05,115.38,80.04,115.40,80.09,115.42,80.11,115.42,80.15,115.40,80.15,115.38,80.19,115.58,80.22,115.72,80.26,115.85
RZ_204115_13564,0,20230,49,0,1,80.29,115.67,80.29,115.47,80.28,115.33,80.26,115.28,80.25,115.33,80.22,115.38,80.16,115.55,80.10,115.80,80.05,116.05,80.08,116.15,80.17,116.12,80.26,116.12,80.35,115.62,80.34,115.12,80.33,114.95,80.31,115.12,80.26,115.35,80.26,115.28,80.26,115.33,80.29,115.38,80.29,115.38,80.31,115.40,80.33,115.42,80.35,115.42,80.38,115.25,80.35,115.08,80.31,114.90,80.28,114.92,80.26,114.97,80.26,115.05,80.28,115.08,80.28,115.03,80.26,114.95,80.26,114.88,80.26,115.00,80.28,115.12,80.29,115.28,80.31,115.28,80.33,115.35,80.31,115.40,80.38,115.38,80.44,115.33,80.47,115.25,80.44,115.08,80.41,114.85,80.40,114.53,80.40,114.33,80.40,114.15,80.40,114.00
RZ_204115_13565,0,20230,50,0,1,80.39,114.03,80.38,114.03,80.38,114.17,80.38,114.33,80.39,114.12,80.40,113.80,80.40,113.55,80.31,113.62,80.22,113.88,80.19,114.03,80.25,114.12,80.30,114.05,80.29,114.03,80.25,114.00,80.21,114.15,80.16,114.33,80.09,114.83,79.80,115.17,79.54,115.85,79.06,116.50,78.65,117.20,78.15,117.62,77.74,117.90,77.42,118.53,77.05,119.05,76.79,120.15,76.39,120.92,75.97,121.83,75.54,122.50,75.24,123.08,74.95,123.80,74.59,124.20,74.25,124.65,74.05,124.90,73.71,125.17,73.39,125.70,73.01,126.15,72.86,126.50,72.70,126.88,72.47,127.20,72.19,127.60,71.95,127.75,71.71,127.90,71.56,128.03,71.41,128.15,71.35,128.10,71.29,127.97,71.22,127.90,71.14,128.07,71.05,128.40
RZ_204115_13566,0,20230,50,0,1,70.99,128.68,71.00,128.82,70.99,129.00,70.92,129.15,70.75,129.40,70.60,129.50,70.46,129.53,70.45,129.45,70.45,129.38,70.46,129.32,70.44,129.22,70.35,128.88,70.26,128.60,70.17,128.35,70.16,128.35,70.14,128.35,70.14,128.35,70.14,128.35,70.11,128.47,70.09,128.57,70.09,128.60,70.12,128.50,70.16,128.38,70.19,128.15,70.19,127.90,70.20,127.65,70.19,127.58,70.20,127.20,70.24,126.83,70.46,126.35,70.66,126.25,70.81,126.05,70.81,125.97,70.80,126.05,70.75,126.22,70.67,126.35,70.60,126.33,70.54,126.28,70.51,125.88,70.60,125.45,70.74,125.03,70.84,125.30,70.86,125.60,70.88,125.90,70.90,125.60,70.89,125.30,70.89,125.00,70.86,125.00,70.86,124.95,70.89,124.90
RZ_204115_13567,0,20230,50,0,1,70.91,124.83,70.94,124.78,70.92,124.80,70.91,124.88,70.92,124.67,70.92,124.55,70.92,124.40,70.91,124.58,70.90,124.60,70.89,124.58,70.90,124.53,70.95,124.72,71.00,125.00,71.03,125.15,71.04,125.00,71.05,124.88,71.05,124.83,71.05,124.83,71.05,124.83,71.03,125.05,70.99,125.28,70.95,125.47,70.91,125.47,70.91,125.10,70.94,124.70,70.95,124.28,70.95,124.25,70.95,124.70,70.97,125.15,71.01,125.47,71.04,125.38,71.03,125.25,71.03,125.28,71.08,125.35,71.14,125.42,71.19,125.08,71.15,124.67,71.12,124.38,71.10,124.58,71.16,124.85,71.21,125.10,71.22,125.28,71.19,125.35,71.15,125.35,71.15,125.28,71.16,125.05,71.21,124.65,71.26,124.35,71.29,124.42,71.28,124.67
RZ_204115_13568,0,20230,152,0,0,71.28,124.88,71.29,124.72,71.29,124.60,71.30,124.55,71.33,124.53,71.35,124.45,71.38,124.35,71.40,124.30,71.42,124.38,71.42,124.53,71.29,124.72,71.16,124.90,71.12,124.97,71.25,124.62,71.38,124.25,71.41,123.88,71.42,123.88,71.42,123.88,71.38,123.90,71.33,123.75,71.29,123.60,71.30,123.40,71.31,123.35,71.33,123.20,71.33,123.05,71.33,122.95,71.34,123.00,71.36,123.05,71.38,123.12,71.38,123.17,71.36,123.22,71.35,123.20,71.36,123.03,71.45,122.85,71.55,122.70,71.61,122.72,71.55,122.83,71.49,122.92,71.42,123.05,71.40,123.12,71.39,123.40,71.41,123.65,71.42,123.88,71.44,123.88,71.45,124.25,71.44,124.62,71.42,125.33,71.46,126.25,71.50,127.30,71.51,128.57,71.46,129.28,71.44,130.60,71.47,131.40,71.46,132.70,71.39,134.20,71.19,136.28,71.00,139.35,70.84,142.03,70.71,145.35,70.90,148.25,71.14,150.60,70.88,155.43,70.31,159.12,69.74,162.85,68.74,172.45,67.70,182.03,67.05,183.62,66.17,187.28,65.24,192.45,64.84,198.82,65.22,204.78,65.75,211.95,66.28,218.05,65.89,225.18,65.22,231.60,64.49,239.07,63.98,245.85,63.50,251.93,51.10,255.97,37.62,258.18,23.07,259.15,20.76,261.20,19.65,262.40,19.65,262.40
RZ_204115_13569,0,20230,50,0,0,88.96,135.95,88.96,135.95,88.26,131.45,87.69,123.42,87.20,113.65,87.47,106.22,87.40,100.33,87.22,94.80,86.84,89.03,86.74,83.72,86.60,78.00,86.65,73.67,86.54,69.33,86.50,65.72,86.46,62.17,86.64,59.20,86.80,56.60,86.81,53.80,86.69,51.45,86.56,48.92,86.54,47.40,86.28,45.45,86.03,44.00,85.70,42.33,85.61,41.08,85.51,40.02,85.41,38.85,85.38,37.85
RZ_204115_13570,0,20230,49,0,0,85.28,36.73,85.25,35.77,85.21,35.02,85.28,34.02,85.34,33.25,85.40,32.33,85.40,31.73,85.40,31.18,85.45,30.65,85.62,30.05,85.83,29.40,85.96,28.82,86.00,28.50,86.03,28.23,86.05,27.77,86.09,27.38,86.12,26.68,86.15,26.32,86.19,25.95,86.20,25.70,86.19,25.45,86.19,25.18,86.20,25.15,86.24,25.15,86.14,25.15,86.00,25.18,85.90,25.15,85.91,25.10,85.96,25.07,85.97,25.23,85.99,25.27,85.95,25.35,85.89,25.35,85.84,25.52,85.80,25.70,85.80,25.77,85.79,25.93,85.75,26.07,85.72,26.20,85.74,26.07,85.79,25.98,85.85,26.12,85.89,26.30,85.95,26.32,85.99,26.18,86.03,26.00,86.03,26.00,86.03,25.93,86.04,25.85
RZ_204115_13571,0,20230,50,0,0,86.04,25.80,86.04,25.85,86.00,26.10,86.08,26.30,86.16,26.45,86.25,26.45,86.24,26.32,86.26,26.20,86.30,26.07,86.33,26.25,86.33,26.43,86.31,26.57,86.30,26.48,86.28,26.25,86.28,26.05,86.29,25.88,86.30,25.90,86.33,25.98,86.41,26.12,86.49,26.25,86.46,26.27,86.40,26.23,86.42,26.18,86.51,26.30,86.56,26.45,86.53,26.60,86.49,26.57,86.50,26.32,86.51,26.10,86.51,25.95,86.51,26.00,86.49,26.02,86.49,26.12,86.47,26.25,86.45,26.43,86.44,26.45,86.46,26.45,86.49,26.45,86.51,26.52,86.49,26.60,86.46,26.57,86.44,26.57,86.45,26.62,86.44,26.90,86.44,27.15,86.47,27.23,86.51,27.05,86.55,27.05,86.55,27.23,86.54,27.48
RZ_204115_13572,0,20230,51,0,0,86.54,27.60,86.54,27.70,86.54,27.57,86.51,27.43,86.49,27.20,86.46,27.12,86.54,27.23,86.62,27.40,86.70,27.68,86.70,27.77,86.71,27.85,86.61,27.80,86.53,27.52,86.41,27.23,86.39,26.88,86.34,26.70,86.31,26.57,86.30,26.30,86.30,26.02,86.28,25.73,86.04,25.62,85.78,25.32,85.46,24.98,85.33,24.57,85.19,24.35,85.06,24.23,84.91,24.00,84.69,23.80,84.51,23.65,84.31,23.20,84.24,22.75,84.08,22.30,83.88,22.25,83.58,22.15,83.36,22.02,83.21,21.80,83.11,21.43,82.86,21.07,82.69,20.90,82.47,20.88,82.39,20.82,82.28,20.55,82.24,20.05,82.12,19.45,82.04,19.07,81.84,18.82,81.74,18.73,81.61,18.57,81.58,18.52,81.58,18.15,81.60,17.77
RZ_204115_13573,0,20230,51,0,0,81.50,17.48,81.34,17.52,81.15,17.57,81.11,17.62,81.16,17.68,81.25,17.73,81.30,17.70,81.26,17.65,81.21,17.57,81.19,17.48,81.16,17.43,81.17,17.55,81.20,17.70,81.22,17.82,81.22,17.60,81.21,17.40,81.24,17.18,81.29,17.30,81.33,17.45,81.33,17.60,81.34,17.52,81.33,17.38,81.30,17.23,81.38,17.18,81.49,17.23,81.51,17.43,81.42,17.60,81.34,17.80,81.35,17.93,81.35,18.05,81.38,17.95,81.36,17.80,81.34,17.65,81.31,17.65,81.31,17.70,81.34,17.73,81.38,17.75,81.45,17.70,81.51,17.65,81.54,17.57,81.53,17.55,81.51,17.65,81.54,17.60,81.55,17.57,81.53,17.73,81.51,17.98,81.54,18.20,81.59,18.15,81.65,18.05,81.70,18.00,81.71,17.93
RZ_204115_13574,0,20230,49,0,0,81.70,18.00,81.67,18.12,81.71,18.25,81.76,18.38,81.84,18.43,81.84,18.50,81.85,18.60,81.84,18.75,81.81,18.85,81.79,18.85,81.78,18.80,81.76,18.77,81.74,18.77,81.78,18.75,81.81,18.73,81.86,18.73,81.91,18.70,81.99,18.55,82.06,18.38,81.96,18.43,81.85,18.65,81.75,18.75,81.76,18.65,81.80,18.55,81.81,18.55,81.83,18.65,81.86,18.77,81.91,18.77,81.95,18.68,81.94,18.57,81.92,18.55,81.92,18.55,81.92,18.40,81.94,18.27,81.94,18.12,81.92,18.07,81.94,18.12,81.95,18.27,81.95,18.45,81.92,18.62,81.90,18.75,81.89,18.90,81.90,18.88,81.94,18.80,81.96,18.70,82.00,18.57,82.03,18.45,82.03,18.27,82.04,18.23
RZ_204115_13575,0,20230,50,0,0,82.03,18.15,82.03,18.12,82.01,18.12,82.01,18.12,82.09,18.12,82.17,18.12,82.26,18.12,82.25,18.12,82.22,18.12,82.21,18.10,82.19,18.02,82.16,17.95,82.15,17.90,82.14,17.88,82.15,17.90,82.17,17.98,82.20,17.95,82.20,17.93,82.17,17.90,82.17,17.95,82.15,17.98,82.14,17.98,82.14,17.95,82.15,17.90,82.17,17.90,82.17,17.88,82.16,17.88,82.14,17.88,82.12,17.93,82.12,17.98,82.14,18.00,82.16,18.00,82.16,18.07,82.19,18.15,82.22,18.10,82.26,18.00,82.29,17.90,82.30,17.93,82.30,17.73,82.30,17.52,82.28,17.35,82.25,17.35,82.24,17.32,82.25,17.45,82.25,17.65,82.22,17.85,82.21,17.85,82.22,17.82,82.20,17.82,82.17,17.90
RZ_204115_13576,0,20230,51,0,0,82.14,17.93,82.14,17.70,82.16,17.48,82.21,17.35,82.25,17.40,82.26,17.52,82.25,17.55,82.24,17.57,82.22,17.48,82.26,17.38,82.29,17.40,82.30,17.55,82.28,17.70,82.26,17.73,82.28,17.75,82.29,17.75,82.30,17.77,82.31,17.75,82.36,17.80,82.40,17.88,82.41,17.95,82.31,17.98,82.22,17.88,82.21,17.73,82.33,17.57,82.44,17.55,82.44,17.57,82.39,17.62,82.41,17.68,82.47,17.70,82.46,17.68,82.39,17.65,82.30,17.70,82.31,17.73,82.33,17.52,82.36,17.30,82.38,17.23,82.35,17.50,82.31,17.75,82.31,17.85,82.31,17.82,82.31,17.82,82.30,17.77,82.28,17.73,82.25,17.68,82.21,17.60,82.19,17.55,82.17,17.60,82.17,17.65,82.17,17.73,82.19,17.62
RZ_204115_13577,0,20230,49,0,0,82.24,17.48,82.28,17.38,82.33,17.35,82.36,17.38,82.39,17.38,82.36,17.32,82.31,17.27,82.28,17.25,82.29,17.32,82.29,17.40,82.29,17.55,82.29,17.70,82.29,17.85,82.29,17.98,82.29,18.02,82.30,17.98,82.29,17.82,82.28,17.70,82.25,17.65,82.28,17.65,82.30,17.60,82.30,17.57,82.26,17.62,82.24,17.65,82.17,17.57,82.10,17.50,82.10,17.52,82.15,17.65,82.21,17.75,82.21,17.70,82.20,17.52,82.19,17.27,82.19,17.05,82.20,16.90,82.20,16.82,82.19,16.77,82.19,16.77,82.21,16.70,82.14,16.62,82.06,16.73,82.04,16.88,82.08,16.93,82.11,16.82,82.09,16.73,82.09,16.88,82.09,17.02,82.09,17.15,82.06,17.20,82.12,17.25
RZ_204115_13578,0,20230,50,0,0,82.21,17.10,82.26,16.88,82.25,16.70,82.21,16.77,82.20,16.85,82.15,16.88,82.10,16.88,82.08,16.85,82.10,16.88,82.12,16.85,82.14,16.85,82.16,16.88,82.16,16.90,82.17,16.90,82.20,16.82,82.21,16.75,82.16,16.68,82.15,16.60,82.16,16.57,82.16,16.60,82.12,16.65,82.08,16.77,82.05,16.82,82.01,16.85,82.01,16.80,82.01,16.77,82.03,16.73,82.10,16.68,82.17,16.62,82.19,16.65,82.11,16.68,82.05,16.55,82.04,16.45,82.01,16.48,81.99,16.62,81.97,16.77,81.97,16.80,82.01,16.88,82.06,16.90,82.10,16.93,82.06,16.90,82.01,16.85,81.99,16.77,82.01,16.68,82.04,16.60,82.06,16.45,82.03,16.43,82.00,16.48,82.00,16.38,82.03,16.18
RZ_204115_13579,0,20230,50,0,0,82.08,16.35,82.11,16.70,82.08,17.05,82.01,17.05,81.99,17.00,81.99,16.98,81.97,16.93,81.99,16.70,82.05,16.45,82.08,16.20,82.05,16.25,82.01,16.30,82.01,16.35,81.97,16.40,81.94,16.48,81.96,16.57,82.03,16.65,82.09,16.65,82.08,16.57,82.08,16.55,82.10,16.57,82.12,16.60,82.04,16.60,81.94,16.60,81.90,16.60,81.99,16.57,82.06,16.52,82.06,16.55,82.06,16.62,82.06,16.73,82.08,16.85,82.06,16.95,82.06,16.95,82.06,16.88,81.95,16.85,81.84,16.93,81.78,16.98,81.81,17.00,81.89,17.00,81.90,16.95,81.90,16.82,81.86,16.70,81.91,16.57,81.96,16.52,82.03,16.50,82.01,16.60,82.00,16.70,81.99,16.77,82.00,16.82,82.04,16.88
RZ_204115_13580,0,20230,51,0,0,82.14,17.30,82.22,17.85,82.29,18.35,82.28,18.82,82.29,19.20,82.21,20.00,82.15,20.48,82.17,21.40,82.26,22.12,82.34,23.20,82.35,24.15,82.36,25.45,82.40,26.75,82.42,28.40,82.49,29.85,82.51,31.68,82.51,33.30,82.46,35.35,82.42,37.38,82.42,39.15,82.67,41.02,82.90,42.92,83.08,45.15,83.14,47.33,83.20,49.77,83.36,52.40,83.39,55.17,83.61,57.90,83.69,61.20,83.81,64.55,83.78,68.38,83.75,72.15,83.72,75.95,83.65,80.05,83.54,84.78,83.34,89.65,83.00,94.65,82.61,99.92,82.25,105.88,82.01,111.40,81.75,118.05,81.94,125.30,82.09,135.18,82.66,144.00,82.86,150.30,83.15,152.57,83.15,152.57
RZ_204115_13581,0,20230,49,0,0,null
RZ_204115_13582,0,20230,50,0,0,null
RZ_204115_13583,0,20230,51,0,0,null
RZ_204115_13584,0,20230,50,0,0,74.01,160.18,74.01,160.18,74.05,159.53,73.85,158.25,73.59,156.72,73.26,154.72,73.20,153.28,73.21,152.07,73.31,150.65,73.47,149.28,73.65,147.50,73.67,147.03,73.64,145.78,73.60,145.03,73.64,144.30,73.61,144.35,73.54,144.32,73.53,143.88,73.54,143.45,73.46,142.75,73.22,142.43,72.99,142.10,72.88,142.22,72.88,142.35,72.88,142.43,72.86,142.38,72.85,142.32,72.81,142.30,72.62,142.50,72.41,142.85,72.34,143.28,72.41,143.72,72.49,144.03,72.46,144.18,72.41,143.90,72.38,143.60,72.34,143.50,72.33,143.57,72.35,143.65,72.41,143.68,72.47,143.70,72.50,143.90,72.47,144.05,72.45,144.18,72.51,143.95,72.58,143.72
RZ_204115_13585,0,20230,49,0,0,72.62,143.62,72.59,143.75,72.54,143.88,72.53,143.88,72.53,143.90,72.53,143.90,72.49,143.88,72.46,143.80,72.49,143.65,72.54,143.50,72.59,143.40,72.59,143.38,72.60,143.38,72.60,143.40,72.61,143.45,72.64,143.47,72.66,143.45,72.67,143.40,72.67,143.38,72.67,143.45,72.67,143.53,72.70,143.50,72.76,143.38,72.81,143.25,72.79,143.30,72.72,143.45,72.66,143.62,72.66,143.53,72.66,143.35,72.65,143.15,72.72,143.30,72.81,143.47,72.90,143.60,72.91,143.55,72.92,143.47,72.92,143.40,72.94,143.18,72.95,143.00,72.97,143.03,72.99,143.20,72.96,143.47,72.92,143.57,72.89,143.68,72.88,143.68,72.89,143.60,72.90,143.47,72.92,143.43,72.92,143.50,72.91,143.53
RZ_204115_13586,0,20230,50,0,0,72.90,143.50,72.89,143.40,72.88,143.35,72.84,143.40,72.80,143.53,72.75,143.62,72.72,143.57,72.72,143.47,72.75,143.30,72.86,143.18,72.97,143.12,73.00,143.12,72.94,143.15,72.83,143.15,72.80,143.15,72.79,143.18,72.80,143.03,72.81,142.85,72.79,142.70,72.76,142.93,72.76,143.12,72.84,143.40,72.92,143.45,72.97,143.53,72.97,143.53,72.99,143.55,72.99,143.55,72.99,143.32,72.97,143.12,72.94,142.95,72.88,143.07,72.84,143.18,72.79,143.22,72.75,143.12,72.70,143.07,72.67,143.00,72.66,142.97,72.69,143.15,72.83,143.35,72.94,143.65,72.99,143.75,72.94,143.65,72.89,143.43,72.90,143.18,72.91,143.10,72.92,143.00,73.00,142.93,73.05,142.90,73.10,142.88,73.10,142.88
RZ_204115_13587,0,20230,50,0,0,73.09,142.88,73.09,142.90,73.08,142.97,73.06,143.07,73.08,142.85,73.06,142.55,73.06,142.25,73.03,142.25,73.08,142.20,73.12,142.15,73.19,142.12,73.21,142.15,73.21,142.22,73.19,142.28,73.12,142.28,73.09,142.22,73.03,142.20,72.95,142.25,72.89,142.30,72.94,142.32,73.04,142.20,73.14,142.03,73.14,141.85,73.12,141.93,73.11,142.12,73.09,142.30,73.12,142.40,73.16,142.43,73.19,142.47,73.16,142.53,73.15,142.50,73.14,142.45,73.12,142.28,73.11,142.25,73.11,142.35,73.11,142.55,73.12,142.65,73.15,142.62,73.20,142.55,73.25,142.38,73.29,142.22,73.25,142.15,73.20,142.25,73.17,142.35,73.20,142.12,73.22,141.85,73.22,141.95,73.20,142.35,73.21,142.47,73.24,142.20
RZ_204115_13588,0,20230,51,0,0,73.29,141.95,73.30,142.03,73.28,142.12,73.22,142.15,73.17,142.18,73.15,142.28,73.20,142.38,73.28,142.47,73.35,142.47,73.33,142.47,73.30,142.38,73.29,142.20,73.28,142.05,73.26,141.90,73.26,141.80,73.26,141.72,73.28,141.78,73.28,141.78,73.28,141.75,73.26,141.70,73.26,141.70,73.25,141.88,73.24,142.10,73.20,142.30,73.17,142.35,73.12,142.38,73.11,142.35,73.16,142.25,73.25,142.05,73.29,141.88,73.25,141.75,73.20,141.78,73.20,141.78,73.19,141.78,73.19,141.75,73.15,141.72,73.10,141.70,73.06,141.65,73.05,141.60,73.04,141.72,73.04,141.75,73.09,141.80,73.17,141.88,73.26,142.05,73.29,142.22,73.26,142.18,73.22,142.12,73.22,142.05,73.22,142.07,73.22,142.10,73.21,142.20
RZ_204115_13589,0,20230,50,0,0,73.20,142.28,73.19,142.32,73.17,142.25,73.12,142.28,73.08,142.32,73.03,142.40,73.01,142.40,73.01,142.15,73.03,141.90,73.03,141.80,73.03,141.90,72.97,142.00,72.95,142.05,73.00,142.10,73.08,142.05,73.16,141.90,73.16,141.88,73.19,141.93,73.20,142.00,73.17,141.95,73.14,141.90,73.10,141.88,73.10,141.88,73.12,141.85,73.12,141.82,73.12,141.80,73.11,141.82,73.14,141.75,73.17,141.70,73.20,141.68,73.19,141.75,73.16,141.68,73.12,141.60,73.14,141.50,73.17,141.68,73.21,141.88,73.16,142.07,73.12,142.07,73.08,142.10,73.08,142.10,73.09,142.00,73.10,141.95,73.12,141.90,73.14,141.95,73.16,142.05,73.15,142.15,73.15,142.07,73.16,141.93,73.20,141.75,73.21,142.10
RZ_204115_13590,0,20230,50,0,0,73.17,142.47,73.11,142.82,73.06,142.85,73.08,142.57,73.10,142.35,73.11,142.18,73.11,142.20,73.11,142.15,73.11,142.03,73.11,141.95,73.11,141.90,73.14,142.10,73.16,142.35,73.19,142.62,73.17,142.65,73.16,142.75,73.17,142.80,73.19,142.82,73.17,142.78,73.15,142.70,73.16,142.68,73.20,142.80,73.26,142.93,73.29,143.18,73.30,143.28,73.30,143.12,73.28,142.90,73.28,142.70,73.26,142.80,73.20,142.78,73.14,142.78,73.11,142.62,73.14,142.50,73.16,142.45,73.21,142.53,73.26,142.60,73.31,142.65,73.33,142.70,73.35,142.75,73.33,142.78,73.29,142.95,73.29,143.07,73.33,143.18,73.39,142.88,73.41,142.57,73.44,142.30,73.42,142.43,73.36,142.57,73.30,142.78,73.28,142.80
RZ_204115_13591,0,20230,50,0,0,73.29,142.80,73.30,142.80,73.31,142.78,73.31,142.85,73.31,142.90,73.31,142.95,73.31,142.93,73.33,142.88,73.33,142.78,73.34,142.62,73.35,142.50,73.35,142.43,73.41,142.43,73.47,142.53,73.54,142.80,73.54,143.05,73.59,142.95,73.62,142.68,73.58,142.45,73.46,142.53,73.39,142.68,73.44,142.78,73.50,142.82,73.51,142.78,73.51,142.65,73.51,142.55,73.54,142.47,73.55,142.50,73.55,142.53,73.51,142.57,73.47,142.57,73.44,142.57,73.45,142.53,73.49,142.53,73.54,142.65,73.56,142.75,73.56,142.78,73.59,142.55,73.60,142.30,73.62,142.18,73.62,142.18,73.64,142.18,73.64,142.12,73.64,142.10,73.62,142.12,73.62,142.25,73.60,142.32,73.60,142.32,73.61,142.45,73.62,142.65
RZ_204115_13592,0,20230,49,0,0,73.66,142.82,73.67,142.78,73.66,142.65,73.62,142.55,73.58,142.55,73.53,142.60,73.47,142.62,73.46,142.65,73.47,142.65,73.49,142.65,73.59,142.62,73.71,142.45,73.80,142.28,73.78,142.40,73.72,142.70,73.71,142.78,73.71,142.53,73.71,142.22,73.65,142.15,73.58,142.43,73.51,142.78,73.51,143.07,73.54,143.00,73.56,142.75,73.58,142.53,73.59,142.30,73.58,142.20,73.58,141.93,73.66,141.70,73.76,141.50,73.83,141.43,73.81,141.40,73.79,141.43,73.74,141.53,73.69,141.65,73.65,141.72,73.70,141.78,73.80,141.82,73.90,142.03,73.92,142.15,73.90,142.10,73.88,141.90,73.86,141.70,73.86,141.88,73.85,142.03,73.88,142.20,73.90,142.20,73.91,142.30,73.91,142.43
RZ_204115_13593,0,20230,50,0,0,73.95,142.05,73.99,141.55,74.01,141.40,74.00,141.80,74.00,142.15,73.97,142.18,73.92,142.10,73.85,142.07,73.78,142.05,73.71,142.00,73.66,141.95,73.65,141.80,73.67,141.65,73.72,141.47,73.79,141.45,73.83,141.50,73.85,141.68,73.84,142.05,73.80,142.32,73.76,142.47,73.72,142.43,73.65,142.38,73.60,142.35,73.65,142.25,73.74,142.18,73.84,142.00,73.81,141.85,73.78,141.78,73.72,141.82,73.71,142.18,73.70,142.50,73.76,142.80,73.85,142.80,73.84,142.55,73.74,142.28,73.72,142.18,73.81,142.38,73.84,142.55,73.83,142.60,73.80,142.62,73.81,142.68,73.80,142.68,73.80,142.65,73.80,142.65,73.85,142.65,73.90,142.65,73.94,142.60,73.92,142.55,73.91,142.53,73.91,142.53
RZ_204115_13594,0,20230,50,0,0,73.91,142.40,73.94,142.30,73.96,142.32,73.92,142.50,73.84,142.62,73.74,142.57,73.79,142.50,73.90,142.47,74.00,142.53,74.00,142.60,73.96,142.68,73.92,142.65,73.89,142.62,73.89,142.65,73.89,142.70,73.86,142.80,73.84,142.85,73.86,142.75,73.92,142.62,74.01,142.57,74.05,142.85,74.04,143.10,74.05,143.32,74.06,143.35,74.06,143.32,74.01,143.30,73.99,143.05,73.96,142.93,73.97,142.78,73.96,142.90,73.95,142.97,73.92,143.18,73.91,143.30,73.90,143.15,73.89,142.97,73.88,142.82,73.86,142.95,73.86,143.05,73.96,143.15,74.06,143.22,74.09,143.28,74.04,143.25,73.95,143.15,73.91,143.03,73.88,143.10,73.86,143.30,74.01,143.25,74.17,142.97,74.33,142.72,74.29,142.75
RZ_204115_13595,0,20230,51,0,0,74.25,142.68,74.20,142.62,74.12,142.68,74.06,142.78,74.03,142.93,74.06,142.97,74.05,143.12,74.04,143.25,74.01,143.38,74.06,143.18,74.04,143.00,74.01,142.80,74.00,142.80,74.00,142.88,73.99,143.05,73.95,143.22,74.01,143.35,74.08,143.43,74.15,143.30,74.19,143.12,74.20,143.25,74.15,143.57,74.10,143.72,74.12,143.55,74.16,143.53,74.16,143.68,74.11,143.85,74.11,143.85,74.12,143.82,74.11,143.80,74.09,143.78,74.15,143.75,74.21,143.72,74.25,143.68,74.20,143.68,74.12,143.68,74.08,143.65,74.04,143.68,74.06,143.68,74.09,143.68,74.09,143.85,74.08,144.05,74.08,144.22,74.05,144.20,74.04,144.20,73.99,144.00,73.95,143.80,74.00,143.75,74.10,143.88,74.21,144.03,74.20,143.95
RZ_204115_13596,0,20230,50,0,0,74.20,143.82,74.19,143.70,74.22,143.65,74.25,143.65,74.26,143.65,74.25,143.85,74.22,144.03,74.20,144.18,74.21,144.18,74.22,144.22,74.22,144.10,74.16,143.95,74.11,143.90,74.03,144.12,73.99,144.32,73.95,144.45,73.91,144.65,73.97,144.88,74.05,145.15,74.21,145.20,74.30,144.88,74.53,144.45,74.84,143.88,75.17,142.90,75.55,141.72,75.85,140.07,76.36,138.85,76.86,137.30,77.45,135.60,77.89,133.72,78.40,131.25,78.84,129.22,79.31,127.17,79.81,125.62,80.33,123.35,80.81,121.28,81.11,119.30,81.30,117.50,81.56,115.35,81.90,112.72,82.22,110.28,82.42,107.10,82.74,104.45,83.11,101.00,83.45,97.85,83.59,94.50,83.91,91.45,84.22,88.90,84.35,86.22,84.25,83.60
RZ_204115_13597,0,20230,49,0,0,84.15,81.38,84.25,78.72,84.35,76.28,84.46,73.03,84.56,70.95,84.65,68.80,84.72,66.78,84.90,64.17,85.06,62.17,85.22,60.10,85.30,58.15,85.42,55.42,85.53,53.20,85.55,51.05,85.45,49.45,85.35,47.77,85.29,45.88,85.29,44.02,85.31,42.05,85.35,40.38,85.33,38.48,85.25,37.05,85.15,35.20,85.15,33.62,85.17,31.98,85.12,30.45,85.08,28.80,84.99,27.10,84.97,25.30,84.84,24.05,84.75,22.55,84.64,21.82,84.62,20.60,84.54,19.73,84.46,18.73,84.41,17.82,84.42,17.12,84.46,16.27,84.46,15.55,84.44,14.97,84.40,14.65,84.33,14.57,84.28,14.12,84.22,13.70,84.25,12.97,84.24,12.65,84.14,12.32,84.04,12.12,83.99,11.93
RZ_204115_13598,0,20230,51,0,0,84.06,11.72,84.12,11.72,84.11,11.70,84.06,11.62,84.01,11.55,83.99,11.53,83.94,11.53,83.91,11.55,83.91,11.62,83.92,11.70,83.96,11.75,83.95,12.05,83.96,12.38,83.97,12.68,84.01,12.70,84.05,12.80,84.08,12.93,84.09,13.28,84.11,13.62,84.12,14.05,84.14,14.30,84.12,14.45,84.11,14.80,84.11,15.05,84.10,15.43,84.09,15.55,84.08,15.72,84.06,15.75,84.05,15.78,84.04,15.88,84.01,16.05,83.97,16.52,83.94,16.90,83.99,17.27,84.06,17.35,84.15,17.45,84.15,17.52,84.19,17.60,84.20,17.75,84.14,17.95,84.06,18.18,83.99,18.30,84.00,18.30,84.03,18.32,84.06,18.35,84.09,18.35,84.06,18.45,84.01,18.60,83.97,18.77,84.00,18.88,84.00,18.95
RZ_204115_13599,0,20230,51,0,0,84.00,19.05,84.03,19.07,84.04,19.07,84.04,19.23,84.03,19.38,84.03,19.50,84.03,19.50,84.03,19.52,84.00,19.60,83.95,19.70,83.90,19.73,83.85,19.73,83.84,19.73,83.81,19.88,83.79,20.00,83.76,20.15,83.75,20.18,83.74,20.18,83.81,20.18,83.89,20.10,83.91,20.00,83.86,19.98,83.83,20.00,83.84,20.07,83.84,20.07,83.84,20.07,83.83,20.05,83.83,20.02,83.83,20.23,83.81,20.43,83.78,20.60,83.79,20.55,83.83,20.43,83.85,20.32,83.84,20.25,83.78,20.25,83.71,20.25,83.69,20.27,83.70,20.30,83.72,20.32,83.69,20.32,83.66,20.32,83.72,20.30,83.83,20.30,83.91,20.32,83.91,20.35,83.94,20.40,83.96,20.43,83.97,20.45,83.94,20.45,83.91,20.60
RZ_204115_13600,0,20230,50,0,0,83.89,20.75,83.89,20.90,83.91,20.90,83.94,20.62,83.99,20.35,84.03,20.10,83.96,20.12,83.88,20.15,83.83,20.12,83.88,20.20,83.91,20.27,83.91,20.30,83.91,20.25,83.90,20.20,83.86,20.20,83.84,20.23,83.83,20.25,83.84,20.25,83.88,20.20,83.91,20.10,83.92,20.18,83.92,20.35,83.88,20.48,83.88,20.40,83.91,20.30,83.96,20.25,84.00,20.12,84.00,20.00,84.01,19.95,84.00,20.07,84.00,20.23,83.99,20.35,83.96,20.40,83.96,20.40,83.95,20.40,83.99,20.38,84.01,20.32,84.03,20.10,83.99,19.93,83.97,19.82,83.96,19.88,83.95,19.93,83.94,19.82,83.92,19.80,83.92,19.80,83.91,19.90,83.94,20.00,83.96,20.10,84.00,20.20,83.99,20.15
RZ_204115_13601,0,20230,50,0,0,83.96,20.05,83.95,19.95,83.95,19.90,83.97,19.88,83.94,19.93,83.88,19.93,83.81,19.90,83.81,19.88,83.84,19.77,83.86,19.68,83.86,19.68,83.85,19.77,83.76,19.85,83.70,19.80,83.69,19.85,83.72,19.90,83.78,19.85,83.76,19.73,83.75,19.65,83.72,19.65,83.70,19.65,83.70,19.60,83.72,19.60,83.74,19.62,83.74,19.65,83.74,19.73,83.75,19.80,83.78,19.93,83.80,20.02,83.80,20.00,83.79,19.88,83.71,19.88,83.65,20.02,83.59,20.12,83.56,20.10,83.61,20.07,83.69,19.93,83.76,19.75,83.79,19.57,83.69,19.68,83.60,19.75,83.49,19.95,83.47,20.02,83.61,20.05,83.78,19.95,83.84,19.82,83.75,19.75,83.66,19.73,83.66,19.73,83.67,19.70
RZ_204115_13602,0,20230,50,0,0,83.70,19.68,83.74,19.65,83.78,19.62,83.80,19.55,83.83,19.45,83.80,19.43,83.78,19.43,83.74,19.45,83.72,19.30,83.72,19.10,83.71,19.02,83.72,19.15,83.75,19.25,83.76,19.27,83.70,19.38,83.62,19.50,83.60,19.60,83.66,19.48,83.71,19.35,83.71,19.40,83.72,19.55,83.72,19.68,83.72,19.62,83.72,19.60,83.71,19.40,83.71,19.23,83.75,19.10,83.79,19.23,83.83,19.35,83.85,19.40,83.89,19.43,83.92,19.40,83.95,19.32,84.00,19.23,84.04,19.07,83.91,18.98,83.76,19.00,83.59,19.15,83.58,19.43,83.61,19.55,83.66,19.57,83.71,19.35,83.71,19.15,83.67,19.10,83.65,19.10,83.64,19.12,83.75,19.10,83.86,19.05,83.95,18.98,83.92,19.00
RZ_204115_13603,0,20230,50,0,0,83.89,19.10,83.88,19.20,83.88,19.25,83.85,19.23,83.84,19.23,83.81,19.20,83.83,19.18,83.84,19.15,83.89,19.20,83.95,19.23,84.00,19.25,84.01,19.20,83.90,19.12,83.78,19.07,83.67,19.18,83.70,19.30,83.74,19.43,83.76,19.38,83.79,19.43,83.81,19.48,83.84,19.55,83.86,19.50,83.85,19.35,83.83,19.18,83.78,19.10,83.72,19.05,83.69,18.95,83.70,18.88,83.72,19.00,83.75,19.15,83.78,19.30,83.80,19.30,83.78,19.30,83.72,19.30,83.67,19.18,83.66,19.05,83.66,19.02,83.67,19.10,83.70,19.23,83.72,19.25,83.75,19.35,83.76,19.45,83.76,19.38,83.76,19.10,83.76,18.85,83.71,19.00,83.69,19.18,83.70,19.25,83.74,19.05,83.75,19.05
RZ_204115_13604,0,20230,49,0,0,83.76,19.10,83.79,19.20,83.81,19.20,83.78,19.20,83.72,19.15,83.66,19.07,83.65,18.98,83.66,18.98,83.69,19.02,83.71,19.07,83.74,19.10,83.76,19.15,83.76,19.20,83.74,19.20,83.72,19.15,83.71,19.02,83.71,18.88,83.71,18.80,83.72,18.77,83.76,18.77,83.80,18.77,83.75,18.77,83.67,18.77,83.60,18.75,83.61,18.73,83.61,18.77,83.60,18.88,83.61,18.95,83.62,18.82,83.60,18.70,83.58,18.57,83.55,18.55,83.50,18.55,83.45,18.57,83.44,18.50,83.46,18.38,83.50,18.20,83.47,18.12,83.46,18.00,83.49,17.93,83.51,18.00,83.53,18.20,83.58,18.45,83.64,18.85,83.71,19.23,83.80,19.73,83.89,20.00,83.96,20.40,83.95,21.07
RZ_204115_13605,0,20230,51,0,0,83.96,21.77,83.96,22.45,83.96,23.02,83.92,24.00,83.90,24.98,83.89,26.18,83.89,27.52,83.94,29.23,83.96,31.30,84.01,33.48,84.10,35.88,84.26,38.27,84.39,40.58,84.41,43.05,84.38,44.95,84.34,47.38,84.33,49.45,84.33,51.83,84.46,53.55,84.56,55.58,84.62,57.55,84.59,59.52,84.59,61.42,84.70,63.15,84.79,64.83,84.85,66.15,84.78,67.72,84.67,69.53,84.53,71.08,84.44,72.10,84.39,73.03,84.25,74.35,84.10,75.50,83.94,76.78,83.91,77.60,83.92,79.00,83.95,80.25,84.00,81.38,84.00,82.20,84.00,83.25,83.94,84.75,83.80,86.28,83.66,87.58,83.54,88.38,83.42,89.42,83.24,90.55,82.97,91.83,82.72,93.10,82.56,93.80,82.42,95.00,82.24,95.70
RZ_204115_13606,0,20230,50,0,0,82.03,96.90,81.89,97.92,81.86,99.38,81.81,101.25,81.71,103.17,81.47,104.85,81.17,105.97,80.89,107.08,80.81,108.25,80.80,109.42,80.74,110.47,80.62,111.55,80.47,112.67,80.41,113.40,80.34,114.40,80.29,115.83,80.45,117.83,80.61,119.72,80.80,120.95,80.72,122.55,80.66,123.70,80.59,125.33,80.59,126.78,80.60,128.25,80.51,129.45,80.31,130.62,80.14,131.72,80.06,133.30,79.86,134.28,79.62,135.70,79.29,137.00,79.09,138.10,78.91,138.93,78.83,139.85,78.61,141.10,78.40,142.60,78.21,143.95,78.16,145.00,78.01,146.05,77.89,146.47,77.74,147.15,77.61,147.43,77.41,147.70,77.21,147.70,77.01,148.12,76.84,148.53,76.67,149.25,76.56,149.55,76.50,149.97,76.45,150.12
RZ_204115_13607,0,20230,50,0,0,76.45,150.30,76.40,150.45,76.33,150.50,76.25,150.57,76.22,150.57,76.22,150.57,76.22,150.40,76.24,150.15,76.25,149.80,76.22,149.35,76.19,149.03,76.16,148.78,76.21,148.82,76.25,148.88,76.29,148.90,76.30,148.90,76.31,148.85,76.47,148.72,76.62,148.62,76.78,148.57,76.79,148.47,76.80,148.22,76.83,147.68,76.86,147.22,76.89,146.80,76.91,146.72,76.94,146.62,76.99,146.38,76.97,146.05,76.96,145.75,77.01,145.70,77.10,145.70,77.14,145.60,77.09,145.40,77.09,145.12,77.14,144.93,77.17,144.82,77.20,144.47,77.21,144.12,77.28,143.60,77.33,143.30,77.38,142.97,77.41,142.85,77.44,142.88,77.47,142.93,77.47,142.93,77.46,142.93,77.47,142.90,77.50,142.88,77.51,142.82
RZ_204115_13608,0,20230,50,0,0,77.56,142.80,77.61,142.50,77.71,142.20,77.75,142.18,77.72,142.45,77.66,142.72,77.60,142.82,77.59,142.93,77.58,142.82,77.60,142.50,77.65,142.20,77.67,142.10,77.67,142.10,77.69,141.97,77.69,141.85,77.67,141.78,77.62,141.90,77.58,142.03,77.56,141.85,77.59,141.55,77.64,141.22,77.65,141.32,77.64,141.43,77.65,141.30,77.69,141.05,77.72,140.82,77.84,140.82,77.92,141.05,77.90,141.30,77.78,141.53,77.75,141.45,77.84,141.30,77.88,141.28,77.83,141.28,77.78,141.35,77.80,141.32,77.84,141.15,77.86,141.03,77.84,140.90,77.81,140.95,77.81,140.95,77.84,140.95,77.85,140.93,77.79,140.93,77.71,140.90,77.64,140.82,77.64,140.72,77.72,140.68,77.81,140.75,77.90,140.85
RZ_204115_13609,0,20230,49,0,0,77.90,140.93,77.90,140.93,77.89,140.90,77.89,140.78,77.89,140.75,77.89,140.75,77.88,140.82,77.86,140.80,77.86,140.90,77.86,140.97,77.84,141.00,77.84,140.88,77.88,140.70,77.94,140.57,77.94,140.55,77.88,140.60,77.89,140.30,77.95,139.97,78.01,139.68,77.99,139.75,77.97,139.85,77.95,140.10,77.94,140.32,77.94,140.45,77.95,140.40,78.05,140.35,78.14,140.38,78.20,140.40,78.16,140.45,78.12,140.32,78.09,140.25,78.06,140.18,78.05,140.12,78.04,140.03,78.04,139.90,78.03,139.82,77.97,139.75,77.94,140.10,77.91,140.50,77.94,140.75,77.97,140.45,77.99,140.20,78.01,140.10,78.04,140.10,78.00,140.05,77.95,140.05,77.90,140.07,77.94,140.10,77.97,140.10
RZ_204115_13610,0,20230,50,0,0,78.01,140.15,77.97,140.22,77.95,140.30,77.94,140.38,77.97,140.43,77.99,140.28,78.06,140.05,78.12,139.85,78.16,139.95,78.12,140.05,78.03,140.20,77.94,140.25,77.88,140.25,77.89,140.15,77.91,140.03,77.95,140.00,77.97,140.12,77.97,140.30,77.97,140.38,77.99,140.35,78.01,140.35,78.04,140.38,78.05,140.40,78.08,140.43,78.10,140.47,78.09,140.50,78.09,140.43,78.09,140.35,78.09,140.30,78.09,140.30,78.09,140.25,78.08,140.12,78.08,140.05,78.06,140.12,78.05,140.22,78.06,140.03,78.08,139.72,78.08,139.45,78.08,139.50,78.08,139.53,78.06,139.50,78.06,139.47,78.12,139.57,78.19,139.72,78.25,139.85,78.20,139.85,78.15,139.90,78.09,139.95,78.09,139.80,78.11,139.60
RZ_204115_13611,0,20230,51,0,0,78.14,139.38,78.16,139.32,78.19,139.30,78.20,139.38,78.24,139.47,78.26,139.68,78.20,139.80,78.11,139.78,78.01,139.60,78.01,139.47,77.96,139.57,77.94,139.50,77.96,139.40,78.04,139.40,78.10,139.57,78.12,139.55,78.11,139.32,78.12,139.10,78.14,139.07,78.10,139.10,78.05,139.12,78.03,139.12,78.05,139.15,78.09,139.28,78.10,139.28,78.10,139.32,78.09,139.32,78.06,139.62,78.12,139.88,78.21,139.93,78.31,139.75,78.31,139.57,78.28,139.57,78.20,139.57,78.14,139.60,78.12,139.65,78.16,139.65,78.20,139.57,78.21,139.53,78.22,139.55,78.22,139.55,78.22,139.57,78.24,139.50,78.22,139.60,78.20,139.70,78.19,139.78,78.17,139.78,78.19,139.78,78.19,139.75,78.19,139.72,78.22,139.70
RZ_204115_13612,0,20230,51,0,0,78.26,139.80,78.26,140.00,78.24,140.20,78.20,140.03,78.19,139.75,78.20,139.53,78.21,139.53,78.21,139.65,78.20,139.82,78.19,140.03,78.21,139.90,78.19,139.70,78.15,139.47,78.14,139.47,78.19,139.47,78.24,139.50,78.24,139.53,78.25,139.55,78.25,139.60,78.25,139.65,78.24,139.70,78.24,139.68,78.24,139.53,78.22,139.40,78.20,139.28,78.19,139.25,78.17,139.22,78.17,139.18,78.17,139.10,78.16,139.12,78.17,139.20,78.19,139.28,78.17,139.47,78.16,139.68,78.11,139.88,78.10,139.85,78.10,139.90,78.11,139.95,78.14,139.70,78.20,139.43,78.24,139.38,78.28,139.62,78.28,139.90,78.29,139.97,78.31,139.60,78.30,139.20,78.28,138.88,78.24,138.90,78.25,138.93,78.26,139.28,78.25,139.68
RZ_204115_13613,0,20230,50,0,0,78.22,139.90,78.21,139.75,78.17,139.60,78.15,139.75,78.12,139.93,78.09,140.20,78.06,140.32,78.05,140.35,78.06,140.18,78.08,140.00,78.08,139.80,78.08,139.68,78.11,139.60,78.15,139.65,78.11,139.72,78.04,139.65,77.97,139.60,77.99,139.50,78.00,139.50,78.01,139.47,78.03,139.45,78.04,139.38,78.04,139.30,77.99,139.57,77.95,139.93,77.91,140.30,77.90,140.40,77.88,140.50,77.97,140.05,78.16,139.57,78.35,139.28,78.31,139.45,78.21,139.62,78.11,139.57,78.10,139.53,78.09,139.53,78.14,139.57,78.20,139.62,78.24,139.65,78.22,139.65,78.22,139.78,78.24,139.88,78.16,139.97,78.09,140.00,77.97,140.03,77.94,140.07,78.00,140.10,78.09,139.93,78.17,139.72,78.20,139.50
RZ_204115_13614,0,20230,50,0,0,78.21,139.57,78.24,139.68,78.25,139.80,78.28,139.80,78.28,139.82,78.29,140.03,78.29,140.22,78.31,140.35,78.33,140.32,78.28,140.30,78.24,140.15,78.19,140.00,78.20,139.85,78.20,139.85,78.15,139.88,78.09,139.88,78.04,139.85,78.14,139.78,78.22,139.80,78.26,139.82,78.21,139.85,78.16,139.80,78.19,140.03,78.22,140.22,78.17,140.47,78.11,140.50,78.05,140.38,78.08,140.20,78.10,140.03,78.09,140.03,78.08,140.05,78.08,140.07,78.10,140.07,78.15,140.03,78.20,139.97,78.26,139.97,78.30,139.93,78.31,139.82,78.33,139.75,78.21,140.00,78.10,140.30,77.99,140.72,77.97,140.82,77.97,140.85,77.97,140.75,77.99,140.68,77.99,140.68,78.00,140.68,77.99,140.72,78.04,140.72
RZ_204115_13615,0,20230,50,0,0,78.09,140.53,78.12,140.32,78.12,140.07,78.11,140.05,78.12,140.12,78.12,140.50,78.11,140.90,78.10,141.20,78.09,141.22,78.09,141.22,78.08,141.22,78.10,141.25,78.12,141.25,78.17,141.05,78.20,140.85,78.21,140.70,78.19,140.78,78.16,140.80,78.14,140.75,78.11,140.57,78.09,140.53,78.10,140.45,78.11,140.50,78.12,140.47,78.12,140.45,78.14,140.45,78.14,140.45,78.12,140.45,78.10,140.40,78.08,140.38,78.09,140.28,78.09,140.20,78.11,140.03,78.11,139.95,78.12,139.93,78.12,140.05,78.11,140.15,78.09,140.18,78.06,140.25,78.05,140.35,77.97,140.47,77.91,140.53,77.84,140.80,77.80,141.10,77.76,141.43,77.78,141.50,77.81,141.60,77.91,141.65,78.03,141.50,78.14,141.18
RZ_204115_13616,0,20230,50,0,0,78.19,140.82,78.35,140.18,78.53,139.12,78.79,138.00,78.96,136.82,79.14,135.65,79.24,134.22,79.38,132.78,79.53,131.28,79.79,129.60,79.97,127.70,80.25,126.38,80.45,124.25,80.64,122.65,80.90,119.85,81.16,117.10,81.47,113.60,81.64,110.33,81.81,107.20,81.96,104.22,82.03,101.45,82.09,98.58,82.12,95.42,82.22,92.10,82.29,89.28,82.39,86.45,82.45,83.60,82.50,81.05,82.49,78.35,82.49,76.28,82.50,73.53,82.51,71.67,82.55,69.38,82.61,66.58,82.72,63.95,82.84,61.58,82.91,59.85,82.95,57.52,83.03,54.92,83.11,52.50,83.21,50.12,83.24,47.98,83.26,46.52,83.30,44.50,83.34,42.83,83.36,40.75,83.35,39.00,83.35,37.45,83.29,35.42,83.21,34.15
RZ_204115_13617,0,20230,50,0,0,83.17,32.17,83.22,30.68,83.29,29.02,83.33,27.70,83.38,26.07,83.41,24.88,83.49,23.27,83.54,22.38,83.59,20.80,83.60,19.98,83.62,18.65,83.64,17.95,83.65,17.12,83.69,16.80,83.78,16.18,83.85,15.88,83.92,15.38,83.95,15.20,83.99,14.57,84.00,14.12,84.01,13.70,84.01,13.40,83.94,13.07,83.86,12.78,83.80,12.78,83.83,12.82,83.86,12.85,83.86,12.78,83.81,12.68,83.76,12.60,83.76,12.93,83.80,13.25,83.84,13.55,83.83,13.57,83.81,13.65,83.78,14.03,83.75,14.43,83.70,15.07,83.69,15.45,83.66,15.80,83.66,15.80,83.66,16.10,83.65,16.40,83.65,16.77,83.66,16.80,83.66,16.80,83.66,17.07,83.55,17.48,83.46,17.85,83.39,18.12
RZ_204115_13618,0,20230,49,0,0,83.40,18.38,83.41,18.60,83.45,18.62,83.49,18.85,83.51,19.23,83.49,19.57,83.44,19.68,83.36,19.62,83.29,19.80,83.25,20.05,83.25,20.32,83.20,20.38,83.14,20.48,83.08,20.68,83.06,20.93,83.06,21.12,83.10,21.12,83.15,21.10,83.16,21.07,83.15,21.18,83.12,21.25,83.11,21.30,83.10,21.32,83.11,21.45,83.12,21.60,83.11,21.77,83.10,21.90,83.11,22.00,83.12,22.07,83.11,22.10,83.09,22.10,83.06,22.07,83.04,22.05,83.01,22.15,83.00,22.20,83.00,22.25,83.05,22.38,83.11,22.57,83.16,22.68,83.15,22.55,83.14,22.43,83.12,22.40,83.11,22.62,83.09,22.85,83.06,23.10,83.10,23.12,83.15,23.15,83.19,23.15,83.20,23.02
RZ_204115_13619,0,20230,50,0,0,83.21,22.88,83.19,22.65,83.16,22.57,83.14,22.73,83.10,22.93,83.04,23.12,82.97,23.12,82.95,23.07,83.03,23.05,83.12,23.10,83.19,23.18,83.15,23.25,83.15,23.23,83.19,23.23,83.22,23.25,83.21,23.25,83.20,23.20,83.22,23.15,83.24,23.20,83.26,23.27,83.26,23.38,83.24,23.43,83.25,23.48,83.28,23.50,83.33,23.50,83.38,23.50,83.42,23.52,83.45,23.52,83.41,23.55,83.29,23.55,83.20,23.55,83.14,23.55,83.17,23.52,83.19,23.50,83.19,23.45,83.24,23.52,83.29,23.60,83.35,23.68,83.35,23.70,83.34,23.57,83.33,23.45,83.28,23.30,83.22,23.27,83.20,23.27,83.20,23.30,83.20,23.30,83.22,23.30,83.25,23.32,83.28,23.38,83.29,23.43
RZ_204115_13620,0,20230,51,0,0,83.29,23.43,83.29,23.43,83.29,23.43,83.28,23.43,83.26,23.23,83.28,23.02,83.31,22.82,83.34,22.82,83.35,22.73,83.35,22.60,83.34,22.45,83.33,22.43,83.30,22.38,83.29,22.38,83.24,22.62,83.21,22.88,83.20,23.10,83.25,23.05,83.29,23.00,83.31,22.88,83.26,22.75,83.21,22.73,83.22,22.82,83.25,22.93,83.24,22.73,83.20,22.50,83.15,22.52,83.10,22.75,83.05,23.05,83.01,23.10,82.95,23.10,82.90,23.00,82.79,22.88,82.72,22.82,82.69,22.80,82.75,22.82,82.80,22.90,82.80,23.00,82.88,23.02,82.94,23.57,83.00,24.25,82.97,25.25,82.95,26.40,82.85,27.90,82.74,29.48,82.61,30.85,82.55,32.40,82.49,34.33,82.51,36.38,82.54,38.67,82.53,41.45
RZ_204115_13621,0,20230,51,0,0,82.59,44.88,82.65,48.60,82.71,52.60,82.58,56.95,82.41,62.02,82.26,67.40,82.10,73.67,81.92,80.42,81.67,88.12,81.55,96.22,81.72,105.40,81.95,115.92,82.21,127.45,82.05,140.25,81.95,148.93,81.74,153.57,81.74,153.57
RZ_204115_13622,0,20230,50,0,0,null
RZ_204115_13623,0,20230,50,0,0,null
RZ_204115_13624,0,20230,49,0,0,71.76,186.78,71.76,186.78,71.96,186.60,72.17,186.38,72.39,186.12,72.40,185.45,72.24,184.50
RZ_204115_13625,0,20230,50,0,0,72.10,183.15,72.03,181.80,72.10,180.72,72.14,180.07,72.04,179.10,71.95,178.12,71.89,176.40,71.91,175.68,71.95,174.38,71.97,173.43,72.06,172.47,72.17,171.68,72.26,171.03,72.30,170.28,72.34,169.50,72.36,168.93,72.42,167.90,72.44,167.28,72.47,166.30,72.66,165.88,72.86,165.38,73.08,164.85,73.11,164.40,73.19,163.72,73.25,163.43,73.35,162.78,73.40,162.45,73.42,162.15,73.44,162.00,73.45,161.60,73.46,161.18,73.49,160.93,73.51,160.70,73.54,160.55,73.54,160.40,73.53,160.18,73.53,159.75,73.53,159.30,73.59,159.07,73.70,158.70,73.81,158.35,73.90,158.12,73.92,158.28,73.78,158.40,73.61,158.18,73.51,157.85,73.58,157.47,73.65,157.45,73.66,157.47,73.67,157.60
RZ_204115_13626,0,20230,51,0,0,73.72,157.72,73.75,157.70,73.78,157.35,73.78,156.97,73.78,157.18,73.62,157.68,73.45,158.15,73.33,158.05,73.34,157.95,73.35,157.90,73.38,157.47,73.40,157.03,73.41,156.93,73.39,157.22,73.44,157.32,73.53,157.07,73.61,156.80,73.59,156.78,73.59,156.53,73.59,156.32,73.53,156.40,73.46,156.57,73.39,156.75,73.39,156.68,73.36,156.78,73.34,156.88,73.34,156.90,73.35,156.93,73.35,156.97,73.34,156.97,73.33,156.85,73.35,156.75,73.36,156.88,73.31,157.03,73.24,157.00,73.17,156.85,73.20,156.72,73.21,156.80,73.24,156.82,73.22,156.75,73.24,156.60,73.28,156.30,73.19,156.03,73.06,155.90,72.97,155.93,73.01,155.93,73.04,156.10,72.95,156.47,72.86,156.82,72.86,156.70,72.94,156.40
RZ_204115_13627,0,20230,51,0,0,73.01,156.07,73.01,156.07,73.01,156.05,72.99,156.05,72.92,156.22,72.84,156.55,72.75,156.90,72.72,156.90,72.74,156.60,72.79,156.22,72.85,155.90,72.91,155.75,72.94,156.28,72.80,156.90,72.66,157.05,72.58,156.57,72.62,156.00,72.71,155.93,72.81,155.78,72.88,155.70,72.89,155.68,72.86,155.78,72.83,155.85,72.81,155.88,72.79,156.00,72.86,156.12,72.95,156.22,72.89,156.18,72.75,155.97,72.79,155.82,72.94,156.03,73.08,156.38,73.04,156.65,72.91,156.57,72.80,156.50,72.70,156.50,72.69,156.70,72.67,156.88,72.66,157.05,72.66,157.00,72.67,156.90,72.69,156.82,72.66,156.75,72.62,156.75,72.61,156.75,72.65,156.45,72.67,156.15,72.67,155.88,72.66,155.95,72.66,156.10,72.67,156.28
RZ_204115_13628,0,20230,51,0,0,72.69,156.38,72.69,156.38,72.69,156.32,72.72,156.40,72.74,156.53,72.76,156.65,72.74,156.68,72.72,156.70,72.67,156.68,72.62,156.68,72.58,156.65,72.60,156.60,72.69,156.50,72.78,156.30,72.79,156.25,72.72,156.35,72.65,156.53,72.56,156.68,72.51,156.75,72.49,156.62,72.53,156.40,72.55,156.20,72.59,156.35,72.61,156.55,72.64,156.78,72.64,156.88,72.66,156.85,72.71,156.72,72.72,156.72,72.76,156.75,72.78,156.70,72.71,156.57,72.64,156.43,72.55,156.43,72.53,156.57,72.54,156.72,72.55,156.97,72.59,157.07,72.60,157.00,72.54,157.00,72.46,157.00,72.40,156.93,72.42,156.62,72.44,156.32,72.42,156.57,72.41,156.88,72.40,157.00,72.45,156.82,72.49,156.62,72.53,156.45,72.45,156.25
RZ_204115_13629,0,20230,50,0,0,72.39,156.07,72.35,156.10,72.38,156.05,72.40,155.97,72.42,155.93,72.45,155.93,72.47,156.05,72.47,156.20,72.46,156.38,72.38,156.43,72.30,156.32,72.28,156.20,72.35,156.15,72.41,156.25,72.45,156.47,72.44,156.65,72.40,156.95,72.35,157.12,72.29,157.30,72.26,157.32,72.25,157.32,72.35,157.30,72.44,157.35,72.53,157.38,72.54,157.05,72.56,156.53,72.65,155.97,72.70,155.95,72.74,156.07,72.72,156.25,72.66,156.32,72.58,156.32,72.47,156.28,72.60,156.20,72.75,156.22,72.95,156.20,73.09,156.18,73.35,155.82,73.78,155.47,74.10,154.97,74.49,154.62,74.99,154.18,75.49,153.82,75.95,153.65,76.20,153.20,76.75,152.57,77.16,151.95,77.46,151.80,77.46,151.93,77.66,151.97
RZ_204115_13630,0,20230,50,0,0,77.88,151.90,78.33,151.35,78.59,150.88,78.86,150.43,79.25,150.43,79.88,150.40,80.61,150.18,80.99,150.07,81.17,149.95,81.29,150.10,81.72,150.10,82.11,150.18,82.41,150.20,82.40,150.47,82.56,150.70,83.00,150.85,83.50,150.72,84.08,150.60,84.36,150.70,84.81,150.85,85.04,150.82,85.33,150.50,86.01,149.50,86.71,148.47,87.84,147.12,88.39,146.53,88.99,145.93,89.20,145.05,89.41,144.07,89.94,142.80,90.41,142.07,90.95,140.70,91.06,139.78,91.16,138.60,91.42,137.90,91.72,136.60,92.01,135.35,92.09,134.22,92.15,133.12,92.21,131.57,92.25,130.28,92.21,128.95,92.19,127.75,92.19,125.95,91.86,124.28,91.54,122.70,90.91,121.10,90.71,118.50,90.89,116.20,91.36,113.35
RZ_204115_13631,0,20230,50,0,0,91.64,111.05,91.55,108.33,91.50,105.33,91.72,102.25,91.94,99.20,91.94,96.50,91.83,94.22,91.72,91.38,91.61,89.03,91.51,85.97,91.01,83.62,90.61,81.03,90.01,78.95,89.72,76.60,89.38,74.30,89.08,72.58,88.65,70.90,88.40,68.90,88.29,66.67,88.15,64.47,87.99,62.48,87.62,60.33,87.46,58.60,86.99,56.92,86.74,55.33,86.49,53.27,86.49,51.80,86.46,50.08,86.35,48.75,86.29,47.20,86.26,45.77,86.28,44.40,86.26,42.92,86.21,41.50,86.19,40.27,86.20,39.05,86.26,38.10,86.22,36.92,86.05,36.05,85.89,35.12,85.80,34.08,85.66,33.30,85.38,32.25,85.08,31.50,84.81,30.55,84.64,30.05,84.42,29.77,84.24,29.43,84.10,28.93,83.86,28.30
RZ_204115_13632,0,20230,50,0,0,83.75,27.68,83.58,27.32,83.54,27.02,83.50,26.88,83.53,26.52,83.55,26.20,83.47,25.93,83.39,25.82,83.30,25.57,83.28,25.32,83.26,24.98,83.25,24.82,83.29,24.50,83.31,24.20,83.21,23.73,83.09,23.45,82.90,23.07,82.84,22.88,82.78,22.70,82.80,22.60,82.84,22.45,82.88,22.27,82.89,21.90,82.90,21.60,82.90,21.35,82.89,21.27,82.89,21.20,82.89,21.15,82.89,21.15,82.89,20.93,82.88,20.68,82.92,20.48,82.96,20.52,83.01,20.50,83.01,20.43,82.99,20.35,82.99,20.35,82.99,20.38,83.00,20.38,83.00,20.32,83.00,20.25,82.90,20.20,82.80,20.15,82.75,20.15,82.83,20.15,82.89,20.12,82.91,20.07,82.92,20.00,82.92,20.18,83.01,20.38
RZ_204115_13633,0,20230,50,0,0,83.11,20.57,83.12,20.57,83.05,20.57,82.96,20.62,82.95,20.68,82.94,20.88,82.92,21.02,82.92,21.18,82.96,21.20,82.99,21.20,83.04,21.12,83.05,21.05,83.06,20.95,83.04,20.93,83.01,20.93,82.99,20.98,83.00,21.05,83.01,21.10,83.09,21.15,83.16,21.23,83.21,21.32,83.19,21.45,83.16,21.35,83.11,21.25,83.08,21.18,83.03,21.23,83.01,21.23,83.09,21.23,83.17,21.18,83.28,21.10,83.29,21.07,83.28,21.07,83.21,21.10,83.16,21.15,83.12,21.23,83.15,21.40,83.15,21.52,83.15,21.62,83.14,21.60,83.16,21.43,83.20,21.25,83.22,21.12,83.25,21.20,83.26,21.25,83.28,21.25,83.29,21.25,83.28,21.25,83.28,21.25,83.29,21.20,83.31,21.12
RZ_204115_13634,0,20230,50,0,0,83.26,21.02,83.19,21.02,83.16,21.20,83.15,21.38,83.15,21.48,83.10,21.48,83.11,21.48,83.20,21.50,83.30,21.50,83.38,21.40,83.38,21.30,83.40,21.23,83.41,21.20,83.40,21.18,83.36,21.25,83.38,21.35,83.40,21.43,83.45,21.50,83.46,21.57,83.42,21.60,83.40,21.55,83.34,21.50,83.31,21.50,83.29,21.48,83.29,21.48,83.28,21.38,83.28,21.25,83.26,21.18,83.24,21.23,83.25,21.20,83.28,21.15,83.30,21.07,83.36,21.10,83.41,21.15,83.36,21.20,83.25,21.23,83.19,21.18,83.22,21.10,83.28,21.02,83.33,21.02,83.40,21.05,83.47,21.07,83.42,21.07,83.33,21.02,83.26,20.95,83.29,20.93,83.33,20.90,83.36,20.98,83.40,21.02,83.42,21.10
RZ_204115_13635,0,20230,49,0,0,83.42,21.07,83.40,21.07,83.38,21.07,83.40,21.07,83.44,21.05,83.39,21.00,83.31,21.00,83.30,20.85,83.36,20.70,83.42,20.88,83.41,21.20,83.42,21.48,83.45,21.30,83.45,21.12,83.42,21.10,83.38,21.20,83.36,21.35,83.35,21.43,83.35,21.52,83.34,21.62,83.33,21.68,83.30,21.75,83.36,21.82,83.44,21.95,83.50,22.07,83.49,22.40,83.47,22.62,83.49,22.88,83.50,23.10,83.45,23.30,83.36,23.75,83.30,24.38,83.29,25.10,83.28,25.80,83.25,26.57,83.22,27.73,83.16,29.07,83.10,30.35,83.03,31.82,82.96,33.23,83.04,34.73,83.11,36.45,83.19,38.27,83.26,40.25,83.33,42.65,83.41,45.15,83.34,48.60,83.28,52.00,83.17,56.33
RZ_204115_13636,0,20230,50,0,0,83.22,60.17,83.22,64.92,83.47,69.60,83.54,75.22,83.89,80.97,83.96,88.20,84.00,96.25,83.71,105.67,83.80,115.45,83.81,126.75,83.95,138.82,83.71,152.43,83.65,161.53,83.62,166.15,83.62,166.15
RZ_204115_13637,0,20230,51,0,0,null
RZ_204115_13638,0,20230,51,0,0,null
RZ_204115_13639,0,20230,50,0,0,null
RZ_204115_13640,0,20230,51,0,0,74.19,199.60,74.19,199.60,74.22,199.47
RZ_204115_13641,0,20230,51,0,0,74.31,198.95,74.53,198.40,74.70,197.95,74.74,197.50,74.62,196.82,74.51,196.20,74.49,195.65,74.46,195.07,74.38,194.30,74.22,193.43,74.04,192.82,73.89,192.30,73.81,191.93,73.83,190.88,73.81,189.93,73.72,189.18,73.50,188.53,73.34,187.88,73.24,186.80,73.22,186.30,73.19,185.78,73.19,185.22,73.21,184.53,73.24,183.68,73.26,183.03,73.45,182.50,73.69,181.43,73.90,180.68,73.90,179.57,73.88,179.03,74.05,178.43,74.25,178.20,74.47,177.57,74.50,176.88,74.60,176.03,74.72,175.70,74.84,175.45,74.89,175.10,74.89,174.85,74.88,174.68,74.86,174.65,75.03,174.12,75.19,173.57,75.41,172.57,75.46,172.07,75.53,171.55,75.53,171.47,75.56,171.32,75.61,171.07,75.61,170.82,75.59,170.60
RZ_204115_13642,0,20230,50,0,0,75.67,170.20,75.81,169.65,75.85,169.15,75.76,168.93,75.76,168.88,75.88,168.75,75.99,168.47,76.00,168.25,76.01,167.62,76.03,167.15,76.01,166.82,75.99,166.97,76.14,166.88,76.31,166.60,76.53,166.32,76.56,166.28,76.64,165.95,76.69,165.65,76.70,165.55,76.65,165.75,76.61,165.78,76.61,165.50,76.64,164.90,76.64,164.45,76.56,164.20,76.46,164.35,76.36,164.50,76.42,164.55,76.49,164.53,76.51,164.28,76.55,163.70,76.58,163.18,76.60,162.85,76.55,162.85,76.49,162.75,76.47,162.65,76.42,162.55,76.40,162.47,76.38,162.38,76.36,162.22,76.35,162.07,76.34,161.88,76.38,161.70,76.41,161.55,76.45,161.50,76.47,161.38,76.49,161.30,76.45,161.25,76.41,161.38,76.38,161.50
RZ_204115_13643,0,20230,50,0,0,76.36,161.57,76.36,161.53,76.42,161.45,76.50,161.43,76.59,161.32,76.62,161.22,76.58,161.12,76.51,161.07,76.44,161.07,76.46,160.72,76.40,160.38,76.34,160.05,76.28,160.07,76.29,160.12,76.30,160.25,76.31,160.40,76.25,160.53,76.15,160.68,76.08,160.75,76.08,160.78,76.05,160.72,76.04,160.68,76.04,160.62,76.11,160.45,76.17,160.28,76.14,160.12,76.06,160.12,75.96,160.10,75.94,160.07,75.83,160.15,75.74,160.20,75.65,160.25,75.65,160.20,75.65,160.22,75.72,160.30,75.81,160.32,75.92,160.28,75.96,160.20,75.99,160.25,75.97,160.28,75.85,160.25,75.74,160.03,75.64,159.85,75.65,159.68,75.66,159.72,75.69,159.88,75.69,160.07,75.66,160.40,75.61,160.62,75.54,160.57
RZ_204115_13644,0,20230,50,0,0,75.51,160.40,75.49,160.25,75.50,160.32,75.38,160.70,75.26,161.05,75.10,161.35,75.05,161.32,75.08,161.32,75.15,161.32,75.22,161.50,75.20,161.97,75.16,162.43,75.14,162.60,75.08,162.45,75.03,162.07,74.97,161.75,75.01,161.60,75.05,161.82,75.10,162.03,75.14,162.12,75.12,162.12,75.06,162.05,75.04,161.93,75.05,161.82,75.10,161.90,75.11,162.03,75.12,162.15,75.09,162.43,75.04,162.72,74.95,163.03,74.90,163.15,74.86,163.25,74.90,163.32,74.94,163.12,75.00,162.65,75.21,161.82,75.51,161.07,76.00,160.15,76.33,159.10,76.67,156.82,76.88,154.38,77.09,151.47,77.22,148.70,77.34,146.22,77.46,143.53,77.59,140.80,77.74,137.62,77.90,134.32,78.04,131.65,78.17,128.18
RZ_204115_13645,0,20230,50,0,0,78.24,125.47,78.28,122.62,78.34,119.62,78.29,116.22,78.16,112.90,77.83,110.62,77.62,108.65,77.39,106.58,77.34,104.20,77.31,101.35,77.38,98.65,77.44,95.55,77.49,92.67,77.60,89.90,77.71,87.45,77.83,84.85,77.92,82.22,78.03,79.35,78.09,76.92,78.08,74.30,78.00,72.28,77.85,69.58,77.74,67.22,77.65,64.78,77.65,62.40,77.65,60.15,77.66,57.90,77.74,56.20,77.92,54.25,78.22,52.48,78.54,50.70,78.86,49.42,79.06,48.15,79.26,47.05,79.51,45.62,79.76,44.23,79.96,43.02,80.00,42.12,80.05,41.62,80.09,41.25,80.03,40.50,79.95,39.80,79.94,39.00,80.01,38.65,79.95,38.33,79.84,38.05,79.78,37.70,79.84,37.38,79.88,37.17,79.88,37.05
RZ_204115_13646,0,20230,50,0,0,79.88,36.75,79.89,36.42,79.86,36.20,79.84,36.10,79.83,36.02,79.80,35.95,79.78,35.92,79.69,36.23,79.62,36.55,79.54,36.88,79.49,37.12,79.46,37.38,79.44,37.67,79.39,37.75,79.33,37.77,79.25,37.90,79.24,38.10,79.21,38.45,79.20,38.73,79.19,38.90,79.17,38.98,79.14,39.30,79.11,39.60,79.10,39.92,79.09,39.90,79.08,39.90,79.05,40.27,79.05,40.65,79.05,41.10,79.00,41.20,78.94,41.33,78.86,41.40,78.86,41.35,78.86,41.33,78.86,41.45,78.89,41.60,78.90,41.90,78.92,42.05,78.92,42.15,78.90,42.15,78.90,42.12,78.89,42.15,78.90,42.20,78.91,42.25,78.90,42.27,78.92,42.30,78.95,42.50,78.97,42.65,78.92,42.83,78.88,42.90
RZ_204115_13647,0,20230,49,0,0,78.80,43.02,78.79,43.15,78.78,43.17,78.78,43.17,78.84,43.17,78.91,43.42,78.97,43.67,78.97,43.92,78.91,43.92,78.85,43.98,78.81,44.02,78.83,44.08,78.86,44.08,78.89,44.08,78.94,44.15,78.97,44.25,79.04,44.35,79.05,44.38,79.09,44.38,79.10,44.38,79.05,44.33,78.99,44.27,78.92,44.20,78.95,44.17,78.96,44.42,78.96,44.67,78.92,44.98,78.92,45.02,78.95,45.05,78.99,44.92,79.03,44.73,79.03,44.55,79.04,44.50,79.00,44.50,78.95,44.70,78.89,44.88,78.91,45.05,78.96,45.05,79.01,44.98,79.01,44.90,79.01,44.83,79.08,44.77,79.11,44.92,79.15,45.08,79.14,45.30,79.11,45.40,79.11,45.52,79.09,45.60,79.08,45.65
RZ_204115_13648,0,20230,50,0,0,79.10,45.62,79.16,45.62,79.21,45.62,79.20,45.65,79.17,45.48,79.14,45.27,79.14,45.10,79.15,45.17,79.16,45.35,79.21,45.52,79.22,45.58,79.29,45.58,79.31,45.60,79.33,45.52,79.30,45.48,79.28,45.40,79.24,45.40,79.19,45.50,79.12,45.73,79.12,45.95,79.14,46.08,79.17,46.08,79.21,46.05,79.21,46.08,79.20,46.08,79.19,46.08,79.20,46.10,79.25,46.12,79.29,46.12,79.30,46.10,79.28,46.02,79.25,45.90,79.34,45.77,79.45,45.90,79.58,46.10,79.59,46.20,79.54,46.10,79.47,46.00,79.41,46.02,79.42,46.00,79.44,46.02,79.44,46.05,79.44,46.08,79.46,46.05,79.47,46.00,79.50,45.98,79.51,45.92,79.49,45.88,79.46,45.83,79.45,45.80
RZ_204115_13649,0,20230,50,0,0,79.46,45.65,79.49,45.50,79.49,45.67,79.42,46.02,79.38,46.42,79.45,46.48,79.59,46.30,79.67,46.05,79.66,45.83,79.62,45.77,79.64,45.73,79.62,45.70,79.64,45.73,79.66,45.75,79.70,45.75,79.70,45.95,79.69,46.15,79.64,46.35,79.61,46.33,79.61,46.35,79.62,46.35,79.64,46.45,79.64,46.52,79.62,46.55,79.66,46.50,79.71,46.45,79.75,46.48,79.75,46.55,79.75,46.52,79.74,46.45,79.71,46.40,79.66,46.45,79.64,46.52,79.61,46.55,79.60,46.60,79.60,46.60,79.60,46.55,79.62,46.48,79.65,46.48,79.66,46.58,79.66,46.73,79.64,46.80,79.64,46.88,79.66,46.85,79.67,46.80,79.69,46.75,79.75,46.73,79.81,46.67,79.83,46.62,79.76,46.67
RZ_204115_13650,0,20230,50,0,4,79.76,46.75,79.81,46.67,79.86,46.55,79.86,46.40,79.85,46.35,79.85,46.30,79.86,46.20,79.86,46.15,79.86,46.33,79.86,46.55,79.81,46.67,79.76,46.50,79.78,46.25,79.85,46.08,79.91,46.08,79.89,46.15,79.88,46.23,79.85,46.35,79.89,46.52,79.92,46.60,79.96,46.48,79.95,46.42,79.94,46.48,79.92,46.52,79.91,46.52,79.91,46.48,79.91,46.38,79.92,46.27,79.95,46.23,79.97,46.27,79.99,46.33,79.96,46.38,79.94,46.40,79.91,46.42,80.01,46.42,80.10,46.48,80.19,46.52,80.20,46.58,80.19,46.58,80.17,46.62,80.19,46.75,80.21,46.85,80.22,46.92,80.17,46.92,80.15,46.92,80.17,46.92,80.21,46.98,80.28,47.02,80.30,47.12,80.33,47.15
RZ_204115_13651,0,20230,51,0,4,80.30,47.17,80.25,47.15,80.21,47.02,80.17,46.85,80.17,46.67,80.17,46.70,80.19,46.88,80.20,47.02,80.20,46.92,80.21,46.77,80.22,46.75,80.24,46.88,80.20,46.95,80.11,46.92,80.03,46.95,80.11,47.05,80.22,47.05,80.34,47.00,80.34,46.98,80.33,46.83,80.33,46.70,80.31,46.60,80.25,46.65,80.19,46.73,80.15,46.60,80.19,46.45,80.15,46.50,80.08,46.73,80.01,46.95,80.03,47.00,80.08,47.02,80.11,47.08,80.12,47.10,80.12,46.92,80.14,46.73,80.14,46.50,80.11,46.48,80.08,46.65,80.08,46.85,80.10,46.90,80.14,46.73,80.15,46.55,80.20,46.58,80.25,46.62,80.29,46.62,80.30,46.60,80.30,46.75,80.30,46.92,80.29,47.05,80.24,46.85,80.20,46.62
RZ_204115_13652,0,20230,50,0,4,80.14,46.62,80.10,46.80,80.08,46.77,80.10,46.58,80.12,46.35,80.14,46.33,80.20,46.27,80.26,46.25,80.29,46.20,80.22,46.17,80.17,46.17,80.22,46.20,80.28,46.20,80.31,46.27,80.29,46.33,80.28,46.38,80.24,46.35,80.20,46.33,80.15,46.33,80.16,46.33,80.16,46.38,80.16,46.45,80.16,46.55,80.15,46.62,80.22,46.75,80.30,46.83,80.36,46.73,80.36,46.25,80.36,45.80,80.36,45.98,80.34,46.45,80.31,46.88,80.29,46.77,80.26,46.58,80.22,46.42,80.24,46.40,80.28,46.40,80.30,46.40,80.30,46.45,80.30,46.52,80.30,46.88,80.29,47.12,80.28,47.27,80.28,47.17,80.28,47.08,80.28,47.05,80.29,46.95,80.31,46.85,80.34,46.60,80.38,46.48
RZ_204115_13653,0,20230,51,0,12,80.40,46.33,80.42,46.30,80.44,46.25,80.44,46.27,80.41,46.42,80.38,46.62,80.34,46.83,80.33,46.83,80.31,46.80,80.31,46.75,80.33,46.73,80.42,46.73,80.51,46.58,80.59,46.42,80.59,46.27,80.53,46.25,80.46,46.52,80.40,46.77,80.42,46.88,80.45,46.73,80.46,46.70,80.45,46.85,80.44,47.12,80.45,47.23,80.46,47.33,80.44,47.27,80.41,47.15,80.40,47.02,80.44,46.88,80.47,46.80,80.53,46.73,80.58,46.55,80.61,46.42,80.61,46.38,80.61,46.50,80.61,46.65,80.61,46.75,80.58,46.83,80.55,46.90,80.54,46.92,80.60,47.02,80.64,47.12,80.64,47.23,80.61,47.17,80.61,47.10,80.62,47.02,80.64,47.02,80.64,46.90,80.62,46.75,80.60,46.98,80.55,47.38
RZ_204115_13654,0,20230,50,0,12,80.51,47.80,80.39,48.58,80.22,49.67,79.91,51.08,79.69,52.23,79.19,53.80,78.81,55.52,78.33,57.20,77.90,59.17,77.31,61.15,76.83,63.35,76.28,65.22,75.86,67.30,75.40,69.62,75.14,71.75,74.94,73.92,74.81,75.47,74.76,76.95,74.70,78.00,74.62,79.28,74.70,80.20,74.84,80.85,75.04,81.00,75.19,81.70,75.33,82.55,75.45,83.45,75.54,83.60,75.61,83.65,75.71,83.78,75.80,84.33,75.94,84.92,76.03,85.28,76.09,85.22,76.11,85.42,76.14,85.70,76.16,85.92,76.17,85.88,76.21,85.85,76.31,85.88,76.42,85.88,76.53,85.92,76.53,85.95,76.50,85.97,76.54,86.12,76.59,86.22,76.64,86.28,76.64,86.22,76.66,86.22,76.69,86.17,76.70,86.10
RZ_204115_13655,0,20230,50,0,12,76.79,86.00,76.86,85.97,76.94,85.95,76.92,86.00,76.91,86.05,76.92,85.75,76.89,85.40,76.86,85.05,76.81,85.08,76.85,85.12,76.89,85.20,76.91,85.30,76.89,85.33,76.88,85.33,76.89,85.28,76.91,85.25,76.92,85.12,76.92,84.97,76.91,84.85,76.90,84.95,76.97,85.10,77.04,85.17,77.11,85.08,77.11,84.92,77.12,84.95,77.12,85.10,77.08,85.25,77.03,85.17,76.97,85.10,76.96,85.03,76.92,84.88,76.91,84.70,76.91,84.55,76.95,84.53,76.97,84.50,76.99,84.58,76.97,84.67,76.99,84.42,77.01,84.05,77.05,83.70,77.08,83.67,77.04,83.67,77.00,83.67,76.95,83.67,76.95,83.67,76.95,83.70,76.94,83.70,76.94,83.75,76.94,83.80,76.95,83.83
RZ_204115_13656,0,20230,50,0,12,76.94,84.03,76.92,84.22,76.91,84.45,76.95,84.22,76.99,84.03,76.96,83.85,76.92,83.88,76.91,83.90,76.96,83.88,76.97,83.97,76.94,84.10,76.90,84.15,76.99,84.08,77.10,84.03,77.16,84.15,77.12,84.30,77.05,84.38,77.04,84.03,77.06,83.67,77.12,83.47,77.19,83.55,77.21,83.60,77.25,83.53,77.25,83.65,77.28,83.67,77.29,83.72,77.29,83.62,77.29,83.67,77.29,83.70,77.31,83.75,77.30,83.83,77.29,83.90,77.30,83.92,77.31,83.90,77.19,83.83,77.06,83.78,77.01,83.75,77.15,83.58,77.30,83.35,77.35,83.25,77.36,83.40,77.38,83.58,77.36,83.60,77.30,83.60,77.25,83.62,77.22,83.83,77.22,84.03,77.24,84.22,77.25,84.22,77.26,84.20
RZ_204115_13657,0,20230,49,0,1,77.28,83.92,77.30,83.58,77.34,83.22,77.39,83.20,77.41,83.28,77.44,83.33,77.44,83.30,77.42,83.40,77.34,83.55,77.25,83.70,77.19,83.67,77.20,83.62,77.24,83.60,77.26,83.62,77.29,83.72,77.29,83.83,77.29,83.65,77.30,83.38,77.30,83.33,77.29,83.55,77.28,83.58,77.26,83.38,77.24,83.42,77.22,83.65,77.26,83.70,77.31,83.28,77.36,82.83,77.36,82.70,77.38,82.80,77.39,82.88,77.38,83.05,77.35,83.25,77.31,83.45,77.30,83.47,77.29,83.50,77.33,83.50,77.39,83.47,77.45,83.40,77.42,83.33,77.40,83.25,77.38,83.25,77.36,83.38,77.35,83.47,77.35,83.47,77.34,83.40,77.31,83.47,77.26,83.65,77.25,83.70,77.25,83.58
RZ_204115_13658,0,20230,50,0,1,77.29,83.35,77.34,83.22,77.38,83.15,77.40,83.22,77.34,83.42,77.29,83.55,77.30,83.60,77.34,83.55,77.39,83.50,77.39,83.50,77.40,83.47,77.42,83.35,77.46,83.28,77.51,83.12,77.54,83.05,77.55,83.00,77.55,83.03,77.49,82.97,77.41,82.92,77.34,82.92,77.34,83.00,77.36,83.10,77.38,83.15,77.39,83.20,77.41,83.28,77.45,83.55,77.51,83.83,77.53,83.85,77.54,83.65,77.54,83.50,77.56,83.55,77.58,83.60,77.62,83.58,77.67,83.55,77.72,83.53,77.69,83.53,77.65,83.42,77.62,83.42,77.64,83.38,77.65,83.42,77.65,83.38,77.56,83.38,77.49,83.38,77.49,83.42,77.56,83.45,77.64,83.58,77.64,83.70,77.64,83.78,77.65,83.80,77.65,83.83
RZ_204115_13659,0,20230,51,0,1,77.65,83.80,77.66,83.33,77.66,82.85,77.65,82.62,77.62,82.85,77.60,83.10,77.61,83.15,77.64,83.20,77.67,83.25,77.69,83.28,77.71,83.33,77.74,83.40,77.75,83.33,77.74,83.22,77.72,83.12,77.74,83.12,77.74,83.10,77.70,83.20,77.66,83.28,77.62,83.35,77.64,83.33,77.62,83.40,77.61,83.50,77.58,83.53,77.58,83.45,77.58,83.30,77.58,83.20,77.58,83.25,77.58,83.35,77.56,83.53,77.56,83.58,77.60,83.38,77.66,83.00,77.75,82.62,77.78,82.60,77.78,82.78,77.76,83.10,77.76,83.38,77.78,83.58,77.80,83.62,77.80,83.67,77.80,83.62,77.85,83.53,77.90,83.42,77.92,83.35,77.89,83.33,77.85,83.33,77.86,83.33,77.90,83.30,77.92,83.30,77.91,83.30
RZ_204115_13660,0,20230,50,0,1,77.90,83.33,77.86,83.35,77.85,83.35,77.83,83.35,77.84,83.35,77.83,83.40,77.80,83.45,77.74,83.53,77.70,83.53,77.67,83.40,77.79,83.15,77.88,82.97,77.90,82.88,77.85,82.85,77.80,82.80,77.80,82.85,77.80,82.95,77.79,83.08,77.78,83.12,77.80,83.05,77.81,82.92,77.84,82.75,77.83,82.70,77.81,82.67,77.80,82.78,77.80,82.90,77.79,83.08,77.80,83.17,77.81,83.17,77.84,83.12,77.83,83.10,77.85,83.15,77.88,83.20,77.89,83.20,77.86,83.15,77.84,83.10,77.80,83.15,77.80,83.17,77.80,83.20,77.83,83.10,77.86,82.90,77.88,82.70,77.89,82.67,77.89,82.78,77.88,82.97,77.85,83.10,77.81,83.05,77.80,82.95,77.83,82.67,77.84,82.55
RZ_204115_13661,0,20230,50,0,1,77.85,82.40,77.81,82.40,77.79,82.35,77.78,82.30,77.83,82.22,77.86,82.22,77.79,82.38,77.70,82.53,77.69,82.60,77.78,82.53,77.88,82.55,77.89,82.67,77.88,82.88,77.85,82.95,77.81,83.03,77.81,83.00,77.81,82.97,77.76,83.03,77.70,83.05,77.65,83.05,77.65,82.95,77.72,82.83,77.79,82.67,77.88,82.60,77.90,82.50,77.92,82.53,77.94,82.53,77.85,82.58,77.75,82.60,77.67,82.60,77.71,82.78,77.75,82.92,77.75,83.10,77.74,83.10,77.72,83.10,77.72,83.20,77.72,83.28,77.75,83.22,77.76,83.15,77.81,83.03,77.86,83.05,77.91,83.03,77.84,83.05,77.76,83.08,77.76,83.08,77.84,83.05,77.89,83.08,77.86,83.12,77.81,83.08,77.79,83.00
RZ_204115_13662,0,20230,50,0,1,77.81,82.85,77.88,82.78,77.89,82.72,77.86,82.70,77.83,82.67,77.84,82.65,77.83,82.75,77.89,82.80,77.95,82.88,77.95,82.72,77.90,82.58,77.84,82.53,77.83,82.65,77.80,82.78,77.86,82.88,77.95,82.92,78.03,82.95,78.01,82.92,78.04,82.67,78.06,82.47,78.05,82.28,77.99,82.28,77.96,82.25,77.94,82.22,77.91,82.35,77.88,82.50,77.88,82.62,77.91,82.58,77.95,82.55,77.99,82.60,77.97,82.65,77.96,82.65,77.96,82.62,78.01,82.62,78.03,82.70,78.03,82.72,78.01,82.42,78.01,82.12,78.01,81.90,78.00,82.05,77.99,82.20,78.04,82.28,78.10,82.25,78.11,82.25,78.08,82.33,78.03,82.50,78.06,82.62,78.09,82.62,78.12,82.55,78.09,82.53
RZ_204115_13663,0,20230,50,0,1,78.05,82.50,78.12,82.42,78.21,82.35,78.29,82.25,78.28,82.17,78.28,82.17,78.29,82.28,78.30,82.42,78.29,82.47,78.24,82.62,78.22,82.70,78.21,82.88,78.22,82.97,78.22,82.80,78.24,82.53,78.24,82.28,78.22,82.33,78.21,82.35,78.20,82.33,78.19,82.33,78.19,82.33,78.17,82.35,78.19,82.30,78.20,82.22,78.19,82.15,78.15,82.35,78.17,82.60,78.22,82.83,78.29,82.67,78.30,82.45,78.34,82.17,78.35,82.03,78.36,81.88,78.34,81.83,78.34,81.83,78.34,81.83,78.36,82.08,78.38,82.35,78.36,82.47,78.33,82.33,78.36,82.10,78.41,82.00,78.39,82.10,78.30,82.33,78.19,82.55,78.17,82.58,78.25,82.58,78.36,82.33,78.47,82.08,78.49,81.95
RZ_204115_13664,0,20230,50,0,1,78.50,82.08,78.50,82.20,78.53,82.12,78.55,82.08,78.56,82.08,78.55,82.22,78.54,82.35,78.53,82.42,78.51,82.45,78.50,82.47,78.45,82.45,78.42,82.38,78.40,82.33,78.39,82.35,78.36,82.45,78.39,82.50,78.44,82.55,78.50,82.55,78.53,82.47,78.54,82.40,78.53,82.35,78.53,82.35,78.53,82.38,78.53,82.38,78.53,82.38,78.46,82.38,78.40,82.40,78.34,82.35,78.36,82.28,78.39,82.17,78.44,82.08,78.46,82.03,78.47,81.95,78.46,81.88,78.47,81.80,78.47,81.83,78.47,81.90,78.44,81.95,78.41,81.95,78.35,81.95,78.33,81.92,78.30,82.15,78.30,82.38,78.34,82.47,78.40,82.33,78.45,82.22,78.46,82.33,78.46,82.42,78.56,82.40,78.67,82.28
RZ_204115_13665,0,20230,49,0,1,78.76,82.15,78.70,82.05,78.64,82.03,78.59,82.00,78.54,82.10,78.49,82.17,78.46,82.25,78.46,82.20,78.46,82.15,78.49,82.10,78.51,82.05,78.61,82.05,78.70,82.08,78.70,82.03,78.62,82.00,78.60,81.95,78.66,81.97,78.70,81.90,78.66,81.80,78.65,81.72,78.66,81.95,78.66,82.17,78.65,82.40,78.62,82.42,78.61,82.45,78.61,82.47,78.59,82.50,78.54,82.50,78.49,82.42,78.55,82.30,78.64,82.17,78.71,82.15,78.71,82.10,78.70,82.08,78.70,82.08,78.67,82.10,78.66,82.15,78.64,82.17,78.61,82.20,78.59,82.25,78.56,82.30,78.56,82.30,78.60,82.30,78.66,82.25,78.75,82.22,78.80,82.20,78.76,82.25,78.71,82.38,78.66,82.50
RZ_204115_13666,0,20230,50,0,1,78.66,82.60,78.66,82.65,78.69,82.70,78.71,82.70,78.75,82.67,78.76,82.50,78.74,82.38,78.71,82.25,78.70,82.25,78.71,82.17,78.72,82.10,78.74,82.08,78.76,82.12,78.78,82.20,78.84,82.30,78.86,82.40,78.89,82.50,78.91,82.50,78.92,82.55,78.91,82.58,78.89,82.60,78.86,82.58,78.85,82.62,78.81,82.72,78.75,82.83,78.72,82.85,78.72,82.88,78.76,82.80,78.81,82.78,78.81,82.72,78.80,82.72,78.80,82.72,78.80,82.72,78.80,82.72,78.80,82.75,78.79,82.75,78.83,82.70,78.89,82.65,78.95,82.62,78.99,82.45,78.99,82.30,78.94,82.38,78.88,82.60,78.83,82.95,78.83,83.08,78.84,82.97,78.83,82.78,78.86,82.53,78.91,82.50,78.96,82.45
RZ_204115_13667,0,20230,51,0,1,78.96,82.42,78.96,82.42,78.96,82.50,78.97,82.58,78.97,82.62,79.00,82.65,79.01,82.65,79.01,82.67,79.00,82.72,79.00,82.78,79.00,82.75,79.05,82.70,79.09,82.67,79.15,82.62,79.16,82.72,79.17,82.85,79.16,82.97,79.14,82.97,79.06,82.97,78.99,82.88,78.91,82.75,78.90,82.62,78.91,82.58,78.92,82.55,78.94,82.53,78.94,82.53,78.95,82.55,79.03,82.60,79.09,82.72,79.14,82.80,79.14,82.80,79.14,82.67,79.10,82.55,79.05,82.53,79.08,82.53,79.15,82.53,79.20,82.53,79.11,82.67,79.04,82.78,79.00,82.85,79.06,82.85,79.14,82.85,79.17,82.95,79.19,83.05,79.21,83.15,79.22,83.28,79.25,83.35,79.19,83.22,79.12,83.03,79.14,82.67,79.20,82.55
RZ_204115_13668,0,20250,51,20,12,79.21,82.45,79.15,82.55,79.10,82.65,79.11,82.75,79.10,82.78,79.09,82.80,79.09,82.83,79.10,82.85,79.15,82.85,79.19,82.85,79.30,82.83,79.40,82.80,79.36,82.75,79.24,82.65,79.15,82.50,79.20,82.38,79.24,82.45,79.25,82.58,79.21,82.72,79.19,82.75,79.17,82.75,79.22,82.75,79.26,82.80,79.30,82.85,79.33,82.88,79.35,82.95,79.34,83.05,79.33,83.17,79.31,83.03,79.30,82.80,79.30,82.72,79.33,82.83,79.36,82.85,79.36,82.75,79.31,82.85,79.26,83.05,79.25,83.22,79.24,83.20,79.21,83.10,79.20,82.92,79.21,82.78,79.22,82.67,79.26,82.65,79.28,82.62,79.28,82.60,79.28,82.62,79.28,82.58,79.33,82.47,79.39,82.38,79.41,82.50,79.38,82.70
RZ_204115_13669,0,20250,50,0,12,79.33,82.92,79.29,82.92,79.25,82.90,79.22,82.72,79.20,82.55,79.17,82.45,79.15,82.47,79.15,82.50,79.15,82.55,79.24,82.58,79.31,82.60,79.40,82.60,79.35,82.58,79.33,82.60,79.29,82.62,79.24,82.83,79.17,82.97,79.19,83.03,79.25,82.85,79.33,82.60,79.35,82.38,79.41,82.28,79.47,82.22,79.42,82.35,79.35,82.38,79.29,82.38,79.29,82.38,79.29,82.42,79.28,82.58,79.28,82.62,79.28,82.70,79.29,82.72,79.30,82.75,79.33,82.72,79.35,82.75,79.36,82.80,79.36,82.88,79.36,82.90,79.35,82.85,79.34,82.90,79.31,82.92,79.30,82.97,79.30,82.95,79.31,82.90,79.39,82.85,79.45,82.78,79.53,82.67,79.53,82.67,79.51,82.75,79.47,82.83
RZ_204115_13670,0,20250,50,0,4,79.42,82.85,79.39,82.85,79.38,82.75,79.36,82.67,79.34,82.60,79.33,82.62,79.33,82.65,79.31,82.67,79.31,82.70,79.30,82.67,79.31,82.65,79.33,82.65,79.31,82.65,79.31,82.65,79.36,82.62,79.42,82.62,79.46,82.65,79.44,82.67,79.39,82.72,79.36,82.83,79.34,82.90,79.34,83.05,79.35,83.15,79.40,83.20,79.44,83.15,79.45,83.08,79.45,83.08,79.49,83.00,79.54,82.95,79.56,82.83,79.51,82.72,79.47,82.62,79.45,82.60,79.46,82.50,79.50,82.40,79.54,82.40,79.59,82.50,79.58,82.72,79.58,82.83,79.54,82.92,79.55,82.88,79.56,82.80,79.59,82.53,79.61,82.25,79.60,81.97,79.59,81.95,79.56,82.12,79.54,82.38,79.53,82.62,79.53,82.65
RZ_204115_13671,0,20250,50,0,4,79.59,82.60,79.65,82.55,79.72,82.47,79.74,82.53,79.76,82.58,79.76,82.65,79.76,82.80,79.76,82.90,79.78,82.97,79.78,82.92,79.74,82.88,79.67,82.70,79.50,82.50,79.33,82.35,79.05,82.40,78.85,82.50,78.51,82.60,78.31,82.42,77.86,82.20,77.35,81.97,76.64,81.95,76.06,81.88,75.40,81.75,74.88,81.47,74.17,81.22,73.69,80.97,72.95,81.00,72.33,81.03,71.72,81.00,71.26,80.97,70.83,80.95,70.38,80.92,69.91,80.80,69.59,80.67,69.31,80.53,69.09,80.45,68.78,80.30,68.54,79.85,68.35,79.42,68.28,79.20,68.17,79.45,68.15,79.72,68.11,79.83,68.14,79.75,68.16,79.58,68.15,79.30,68.12,79.08,68.14,78.83,68.16,78.70,68.19,78.58
RZ_204115_13672,0,20250,49,0,4,68.17,78.67,68.14,78.78,68.11,78.58,68.09,78.30,68.09,78.00,68.05,77.97,68.03,77.95,68.00,78.00,67.96,78.12,67.88,78.25,67.79,78.30,67.84,78.22,67.94,78.00,67.97,77.80,67.91,77.62,67.85,77.58,67.89,77.55,67.90,77.60,67.90,77.67,67.90,77.72,67.91,77.70,67.91,77.67,67.90,77.75,67.90,77.83,67.95,77.92,68.01,77.95,68.08,77.78,68.09,77.60,68.06,77.60,68.03,77.80,68.03,77.88,68.10,77.78,68.16,77.67,68.17,77.67,68.15,77.80,68.29,77.90,68.42,78.00,68.53,78.00,68.47,78.03,68.44,78.00,68.47,77.97,68.51,77.95,68.56,77.90,68.54,77.80,68.53,77.70,68.54,77.65,68.56,77.65,68.59,77.65,68.60,77.80
RZ_204115_13673,0,20250,50,0,1,68.61,77.95,68.62,78.05,68.61,77.90,68.61,77.75,68.62,77.55,68.64,77.40,68.72,77.25,68.78,77.25,68.81,77.35,68.75,77.58,68.71,77.72,68.69,77.80,68.71,77.72,68.74,77.65,68.80,77.58,68.85,77.53,68.90,77.47,68.88,77.55,68.85,77.67,68.84,77.70,68.85,77.65,68.89,77.67,68.91,77.75,68.95,77.80,69.00,77.83,69.03,77.85,69.04,77.92,69.03,78.00,69.01,78.00,69.01,77.90,69.01,77.80,69.01,77.75,69.09,77.70,69.15,77.65,69.19,77.60,69.16,77.58,69.14,77.53,69.12,77.53,69.12,77.55,69.14,77.60,69.15,77.60,69.21,77.60,69.28,77.55,69.38,77.38,69.44,77.20,69.47,77.33,69.46,77.58,69.45,77.85,69.45,77.88,69.42,77.83
RZ_204115_13674,0,20250,50,0,1,69.41,77.83,69.41,77.80,69.44,77.60,69.45,77.33,69.45,77.15,69.42,77.35,69.40,77.58,69.40,77.62,69.40,77.53,69.40,77.42,69.40,77.42,69.39,77.40,69.36,77.45,69.33,77.55,69.31,77.65,69.31,77.80,69.36,77.95,69.42,77.92,69.47,77.75,69.50,77.58,69.51,77.50,69.53,77.40,69.51,77.28,69.51,77.22,69.50,77.28,69.51,77.38,69.55,77.30,69.58,77.12,69.61,77.25,69.65,77.53,69.71,77.85,69.76,77.85,69.80,77.50,69.80,77.12,69.80,76.75,69.80,76.70,69.80,76.67,69.76,76.97,69.69,77.30,69.61,77.55,69.59,77.45,69.60,77.35,69.67,77.35,69.75,77.35,69.81,77.28,69.83,77.20,69.86,77.22,69.89,77.30,69.91,77.35,69.92,77.30
RZ_204115_13675,0,20250,51,0,1,69.91,77.28,69.90,77.22,69.89,77.17,69.88,77.12,69.86,77.22,69.84,77.35,69.81,77.45,69.81,77.47,69.81,77.38,69.83,77.28,69.90,77.15,69.99,77.15,70.06,77.17,70.09,77.17,70.10,77.20,70.11,77.25,70.10,77.28,70.10,77.25,70.09,77.10,70.09,77.00,70.09,76.92,70.10,76.95,70.06,77.05,70.03,77.12,69.99,77.15,69.99,77.10,70.04,77.08,70.09,77.10,70.15,77.12,70.19,77.12,70.21,77.00,70.24,76.85,70.25,76.67,70.28,76.65,70.30,76.67,70.30,76.78,70.26,76.88,70.24,76.88,70.24,76.80,70.24,76.72,70.22,76.78,70.21,77.00,70.20,77.20,70.17,77.25,70.19,77.05,70.17,76.97,70.16,76.95,70.15,77.00,70.14,76.95,70.14,76.97,70.15,77.03
RZ_204115_13676,0,20250,51,0,1,70.16,77.00,70.17,76.92,70.19,76.88,70.21,76.85,70.22,76.90,70.24,76.92,70.25,76.97,70.28,76.97,70.29,76.95,70.30,76.88,70.26,76.80,70.22,76.83,70.28,76.90,70.36,76.85,70.44,76.70,70.42,76.55,70.42,76.53,70.41,76.70,70.39,76.88,70.35,76.97,70.33,76.90,70.33,76.88,70.31,76.90,70.31,76.95,70.35,76.95,70.38,76.95,70.40,76.95,70.36,76.95,70.31,76.90,70.26,76.88,70.22,76.85,70.21,76.70,70.26,76.60,70.33,76.47,70.35,76.53,70.34,76.50,70.31,76.50,70.33,76.50,70.33,76.47,70.33,76.60,70.33,76.72,70.33,76.85,70.33,76.85,70.31,76.83,70.30,76.80,70.29,76.78,70.29,76.78,70.29,76.72,70.34,76.62,70.39,76.55,70.42,76.65
RZ_204115_13677,0,20250,51,0,1,70.44,76.78,70.45,76.92,70.39,76.90,70.33,76.88,70.28,76.92,70.29,77.00,70.26,77.05,70.22,77.10,70.21,77.15,70.26,76.88,70.31,76.55,70.31,76.42,70.31,76.65,70.29,76.80,70.29,76.72,70.29,76.65,70.30,76.65,70.30,76.72,70.30,76.80,70.29,76.90,70.21,76.92,70.12,76.97,70.06,77.03,70.01,77.08,69.96,77.12,69.92,77.10,69.95,76.97,70.06,76.85,70.17,76.75,70.26,76.78,70.24,76.83,70.20,76.83,70.15,76.92,70.12,77.03,70.15,77.10,70.17,77.05,70.21,77.00,70.22,77.00,70.24,77.00,70.24,77.10,70.22,77.22,70.12,77.33,70.03,77.35,69.96,77.22,70.00,77.08,70.00,76.92,69.96,76.90,69.95,76.92,69.99,76.95,70.01,77.00,70.01,77.20
RZ_204115_13678,0,20250,50,0,1,69.99,77.38,70.01,77.45,70.06,77.33,70.08,77.20,70.04,77.22,70.00,77.30,69.99,77.38,70.00,77.42,70.01,77.42,70.01,77.42,70.00,77.38,69.97,77.35,69.96,77.33,69.94,77.40,69.92,77.47,69.92,77.47,69.92,77.38,69.94,77.28,69.94,77.28,69.94,77.25,69.95,77.20,69.96,77.12,69.97,77.08,69.99,77.10,70.00,77.00,70.00,76.88,70.00,76.75,69.99,76.72,69.99,76.70,69.97,76.67,69.96,76.72,69.94,76.80,69.90,76.90,69.85,76.95,69.90,77.08,69.95,77.20,70.01,77.17,70.01,77.05,70.01,77.00,70.00,77.08,69.97,77.15,69.94,77.17,69.90,77.08,69.90,77.00,69.90,76.95,69.89,76.97,69.88,76.92,69.88,76.85,69.86,76.83,69.86,76.83
RZ_204115_13679,0,20250,50,0,1,69.86,76.85,69.86,76.85,69.85,76.85,69.88,76.72,69.91,76.60,69.94,76.58,69.92,76.65,69.92,76.75,69.92,76.70,69.88,76.62,69.84,76.60,69.83,76.62,69.89,76.67,69.96,76.70,69.96,76.70,69.95,76.67,69.94,76.67,69.95,76.72,69.94,76.95,69.92,77.15,69.91,77.30,69.90,77.28,69.88,77.20,69.88,77.12,69.89,77.10,69.90,77.15,69.91,77.20,69.91,77.25,69.92,77.25,69.94,77.12,69.96,77.00,69.97,76.85,69.95,76.85,69.92,76.85,69.91,76.83,69.88,76.83,69.80,76.90,69.72,77.00,69.67,77.10,69.66,76.88,69.67,76.65,69.71,76.60,69.74,76.78,69.74,76.97,69.74,77.03,69.71,77.08,69.72,77.05,69.75,77.03,69.81,76.95,69.86,76.92
RZ_204115_13680,0,20250,50,0,1,69.86,76.88,69.84,76.88,69.83,76.88,69.85,76.83,69.88,76.80,69.88,76.72,69.86,76.62,69.86,76.53,69.86,76.47,69.86,76.67,69.86,76.90,69.90,76.78,69.94,76.45,69.99,76.08,69.99,76.05,69.96,76.10,69.90,76.20,69.84,76.33,69.79,76.35,69.78,76.33,69.76,76.28,69.75,76.55,69.72,76.88,69.71,77.20,69.71,77.17,69.71,77.15,69.71,77.10,69.72,77.03,69.75,77.03,69.76,77.03,69.75,77.05,69.74,77.03,69.79,77.00,69.84,76.97,69.88,76.95,69.86,76.90,69.85,76.85,69.84,76.80,69.81,76.78,69.79,76.90,69.81,77.00,69.85,76.92,69.90,76.75,69.90,76.65,69.90,76.83,69.90,77.00,69.90,77.03,69.96,76.95,70.01,76.90,70.00,76.95
RZ_204115_13681,0,20250,50,0,1,69.92,77.00,69.86,76.83,69.86,76.70,69.88,76.58,69.89,76.62,69.91,76.62,69.95,76.62,69.97,76.67,69.99,76.78,69.99,76.92,69.99,77.05,69.92,77.12,69.86,76.97,69.80,76.83,69.79,76.67,69.76,76.75,69.75,76.85,69.76,76.95,69.76,77.05,69.76,77.10,69.76,77.17,69.79,77.12,69.83,77.08,69.85,77.05,69.84,77.05,69.83,77.08,69.83,77.10,69.83,77.10,69.83,77.00,69.81,76.88,69.85,76.88,69.89,77.00,69.90,77.05,69.86,76.97,69.85,76.92,69.88,76.90,69.89,76.90,69.90,76.92,69.91,76.92,69.89,76.92,69.84,76.97,69.79,77.03,69.81,77.08,69.88,77.05,69.92,77.03,69.92,77.00,69.92,76.95,69.92,76.95,69.92,76.95,69.94,76.75
RZ_204115_13682,0,20250,50,0,1,69.96,76.55,69.99,76.45,69.96,76.65,69.90,76.88,69.85,76.92,69.83,76.83,69.81,76.75,69.84,76.70,69.94,76.67,70.01,76.80,70.05,76.92,70.03,77.05,69.97,77.05,69.95,76.92,69.95,76.80,69.97,76.65,70.00,76.65,70.01,76.62,70.01,76.75,70.01,76.90,70.01,77.08,70.00,77.17,70.00,77.25,69.95,77.15,69.86,76.95,69.76,76.78,69.84,76.78,69.96,76.72,70.08,76.62,70.06,76.53,70.03,76.55,70.00,76.67,69.92,76.80,69.89,76.80,69.92,76.78,70.03,76.72,70.14,76.55,70.15,76.40,70.15,76.35,70.14,76.47,70.15,76.53,70.20,76.45,70.22,76.45,70.21,76.62,70.20,76.75,70.19,76.80,70.19,76.80,70.19,76.80,70.19,76.75,70.20,76.62
RZ_204115_13683,0,20250,50,0,11,70.21,76.50,70.21,76.50,70.20,76.53,70.20,76.45,70.21,76.30,70.22,76.40,70.21,76.62,70.20,76.80,70.20,76.78,70.20,76.70,70.17,76.67,70.15,76.65,70.12,76.67,70.12,76.67,70.12,76.62,70.20,76.53,70.26,76.42,70.33,76.35,70.28,76.30,70.22,76.28,70.20,76.38,70.22,76.50,70.26,76.70,70.33,76.80,70.36,76.70,70.41,76.55,70.38,76.55,70.30,76.72,70.30,76.80,70.38,76.67,70.44,76.53,70.44,76.47,70.46,76.47,70.47,76.47,70.50,76.42,70.51,76.38,70.51,76.40,70.50,76.47,70.50,76.53,70.49,76.53,70.47,76.53,70.50,76.47,70.53,76.40,70.55,76.35,70.55,76.38,70.56,76.40,70.56,76.40,70.58,76.35,70.58,76.33,70.58,76.30
RZ_204115_13684,0,20250,49,0,11,70.59,76.33,70.61,76.33,70.62,76.33,70.61,76.35,70.60,76.38,70.59,76.42,70.59,76.42,70.59,76.40,70.62,76.40,70.64,76.40,70.66,76.38,70.65,76.35,70.65,76.47,70.64,76.65,70.62,76.83,70.64,76.80,70.66,76.88,70.67,76.95,70.69,76.90,70.69,76.78,70.70,76.62,70.70,76.62,70.74,76.62,70.76,76.60,70.80,76.67,70.80,76.78,70.80,76.65,70.76,76.50,70.71,76.33,70.69,76.33,70.72,76.30,70.78,76.28,70.79,76.25,70.80,76.20,70.80,76.17,70.79,76.33,70.78,76.50,70.76,76.65,70.76,76.55,70.76,76.47,70.78,76.35,70.78,76.30,70.78,76.20,70.78,76.08,70.78,75.97,70.78,75.95,70.78,75.97,70.80,76.00,70.86,75.92
RZ_204115_13685,0,20250,50,0,11,70.92,75.88,70.94,75.95,70.92,76.08,70.90,76.20,70.90,76.17,70.90,76.20,70.88,76.25,70.83,76.38,70.79,76.47,70.75,76.55,70.75,76.55,70.75,76.55,70.74,76.65,70.74,76.83,70.78,76.97,70.80,76.83,70.84,76.62,70.85,76.50,70.89,76.58,70.95,76.65,70.99,76.72,70.95,76.78,70.88,76.83,70.81,76.80,70.83,76.80,70.80,76.80,70.76,76.78,70.74,76.70,70.75,76.65,70.78,76.62,70.79,76.65,70.81,76.67,70.83,76.70,70.84,76.67,70.86,76.65,70.88,76.60,70.88,76.58,70.85,76.60,70.90,76.62,70.95,76.65,70.96,76.65,70.91,76.65,70.88,76.65,70.90,76.62,70.91,76.80,70.89,77.03,70.88,76.97,70.89,76.72,70.91,76.50,70.94,76.47
RZ_204115_13686,0,20250,51,0,3,70.99,76.45,71.04,76.35,71.05,76.28,71.01,76.28,70.94,76.45,70.85,76.62,70.80,76.72,70.79,76.78,70.81,76.80,70.83,76.85,70.85,76.88,70.88,76.88,70.92,76.80,70.96,76.70,71.00,76.58,71.01,76.50,71.04,76.40,71.05,76.33,70.97,76.33,70.90,76.38,70.89,76.40,70.97,76.38,71.05,76.35,71.04,76.50,71.01,76.67,71.00,76.83,70.97,76.83,70.96,76.80,70.96,76.78,70.97,76.60,70.99,76.40,71.00,76.25,71.01,76.28,71.01,76.45,70.99,76.58,70.96,76.70,70.94,76.67,71.00,76.60,71.09,76.53,71.16,76.47,71.16,76.45,71.15,76.45,71.16,76.40,71.17,76.38,71.14,76.38,71.10,76.42,71.05,76.38,71.06,76.30,71.05,76.22,71.05,76.25,71.04,76.25
RZ_204115_13687,0,20250,51,0,3,71.04,76.28,71.05,76.33,71.09,76.40,71.14,76.45,71.14,76.50,71.08,76.50,71.00,76.53,70.99,76.55,71.03,76.45,71.10,76.33,71.16,76.15,71.17,76.08,71.17,76.00,71.17,76.00,71.16,76.03,71.15,76.05,71.14,76.05,71.11,76.00,71.10,75.92,71.14,75.90,71.19,75.88,71.26,75.85,71.28,75.88,71.28,75.90,71.25,75.90,71.24,75.95,71.25,76.00,71.28,76.00,71.30,75.97,71.35,75.90,71.39,75.88,71.38,75.88,71.33,75.88,71.29,75.90,71.29,75.90,71.29,75.90,71.29,75.90,71.28,75.90,71.28,75.90,71.26,75.90,71.26,75.90,71.26,75.90,71.25,75.90,71.22,75.88,71.24,75.97,71.26,76.10,71.29,76.17,71.30,75.95,71.34,75.75,71.35,75.60,71.36,75.62
RZ_204115_13688,0,20250,51,0,3,71.35,75.67,71.33,75.95,71.33,76.22,71.33,76.53,71.35,76.55,71.34,76.58,71.34,76.53,71.38,76.38,71.40,76.25,71.44,76.12,71.47,76.03,71.51,75.92,71.55,75.90,71.44,75.90,71.35,75.92,71.29,75.92,71.31,76.00,71.34,76.10,71.36,76.20,71.39,76.22,71.41,76.22,71.44,76.25,71.40,76.28,71.38,76.22,71.40,76.15,71.45,76.20,71.46,76.30,71.44,76.33,71.44,76.22,71.46,76.12,71.50,76.10,71.53,76.10,71.54,76.10,71.54,76.10,71.54,76.20,71.53,76.28,71.49,76.33,71.47,76.17,71.54,76.12,71.62,76.10,71.67,75.90,71.65,75.53,71.62,75.00,71.62,74.72,71.62,74.50,71.65,74.17,71.71,73.80,71.86,73.47,72.01,72.80,72.14,72.12,72.17,71.50
RZ_204115_13689,0,20250,51,0,3,72.20,71.17,72.21,70.88,72.22,70.28,72.22,69.90,72.25,69.38,72.28,68.72,72.30,68.08,72.33,67.55,72.34,67.40,72.35,67.00,72.38,66.67,72.39,66.15,72.40,65.88,72.39,65.62,72.38,65.60,72.35,65.58,72.35,65.50,72.35,65.28,72.35,65.05,72.33,64.95,72.33,64.53,72.36,64.20,72.42,63.92,72.45,64.03,72.41,64.12,72.39,64.17,72.39,63.95,72.40,63.67,72.40,63.40,72.40,63.33,72.40,63.23,72.34,63.12,72.28,63.12,72.24,63.10,72.29,63.12,72.33,63.12,72.28,62.95,72.19,62.77,72.11,62.60,72.14,62.62,72.17,62.70,72.24,62.77,72.26,62.88,72.28,62.92,72.26,62.92,72.25,62.90,72.24,62.90,72.24,62.70,72.24,62.50,72.20,62.33,72.16,62.33
RZ_204115_13690,0,20250,50,0,3,72.15,62.33,72.17,62.30,72.20,62.20,72.21,62.08,72.22,62.00,72.24,61.98,72.25,61.98,72.24,62.12,72.20,62.30,72.17,62.45,72.20,62.45,72.24,62.45,72.28,62.45,72.28,62.45,72.26,62.45,72.26,62.45,72.26,62.40,72.30,62.33,72.34,62.25,72.38,62.27,72.35,62.35,72.33,62.42,72.29,62.42,72.28,62.42,72.25,62.42,72.25,62.42,72.25,62.42,72.25,62.45,72.28,62.48,72.29,62.48,72.31,62.42,72.36,62.45,72.42,62.48,72.47,62.55,72.46,62.42,72.46,62.30,72.46,62.25,72.42,62.33,72.36,62.45,72.34,62.50,72.33,62.50,72.35,62.42,72.35,62.38,72.36,62.38,72.40,62.42,72.41,62.45,72.41,62.45,72.39,62.45,72.38,62.42,72.45,62.42
RZ_204115_13691,0,20270,50,20,3,72.53,62.42,72.55,62.45,72.51,62.48,72.53,62.50,72.56,62.55,72.66,62.58,72.70,62.58,72.74,62.60,72.71,62.62,72.61,62.70,72.53,62.65,72.51,62.60,72.59,62.50,72.65,62.45,72.66,62.50,72.59,62.55,72.53,62.60,72.44,62.62,72.41,62.67,72.41,62.75,72.45,62.73,72.54,62.73,72.60,62.70,72.62,62.65,72.62,62.55,72.64,62.50,72.66,62.45,72.69,62.50,72.67,62.77,72.66,63.00,72.65,63.15,72.62,63.05,72.60,62.98,72.58,62.95,72.61,62.92,72.67,62.90,72.74,62.90,72.75,62.92,72.71,62.92,72.67,62.90,72.65,62.88,72.62,62.85,72.64,62.88,72.66,62.88,72.67,62.90,72.66,62.95,72.66,63.00,72.64,62.92,72.61,62.85,72.59,62.90
RZ_204115_13692,0,20270,50,0,3,72.65,63.00,72.70,63.08,72.75,63.02,72.78,62.95,72.80,62.88,72.83,62.85,72.80,62.80,72.75,62.77,72.70,62.88,72.65,63.05,72.64,63.17,72.65,63.15,72.66,63.17,72.69,63.27,72.71,63.35,72.75,63.30,72.80,63.27,72.79,63.25,72.80,63.35,72.80,63.42,72.80,63.40,72.79,63.15,72.80,62.90,72.80,62.83,72.80,62.85,72.86,62.88,72.91,62.92,72.96,63.02,72.96,63.10,72.96,63.15,72.94,63.17,72.90,63.20,72.89,63.23,72.90,63.20,72.91,63.15,72.94,63.23,72.96,63.35,72.97,63.42,72.99,63.38,73.00,63.27,73.01,63.20,73.04,63.15,73.04,63.10,72.94,63.05,72.83,63.23,72.80,63.42,72.88,63.60,72.92,63.58,72.91,63.55,72.90,63.38
RZ_204115_13693,0,20270,149,0,1,72.92,63.17,72.92,62.98,72.90,63.00,72.89,62.98,72.91,62.92,72.97,62.77,73.01,62.73,73.01,62.80,72.96,62.95,72.91,63.08,72.88,63.05,72.89,62.98,72.92,62.83,72.95,62.73,72.97,62.67,72.97,62.70,72.97,62.73,72.96,62.75,72.96,62.73,72.95,62.73,72.91,62.88,72.90,63.02,72.91,63.20,72.95,63.20,72.99,63.12,73.00,63.02,73.03,62.95,73.05,62.92,73.08,62.92,73.10,62.90,73.08,62.92,73.05,63.02,73.06,63.12,73.10,63.20,73.08,63.15,73.03,63.05,73.01,62.95,73.06,62.95,73.09,62.95,73.06,63.00,73.03,63.02,72.99,63.10,72.96,63.15,73.03,63.20,73.12,63.17,73.21,63.12,73.20,62.98,73.17,62.88,73.17,62.98,73.20,63.17,73.24,63.33,73.22,63.25,73.22,63.20,73.22,63.17,73.21,63.15,73.20,63.12,73.19,63.15,73.17,63.17,73.17,63.17,73.17,63.08,73.20,62.88,73.25,62.67,73.29,62.60,73.28,62.60,73.24,62.62,73.25,62.67,73.29,62.88,73.33,63.05,73.22,63.23,73.14,63.25,73.08,63.15,73.09,63.00,73.17,62.88,73.25,63.02,73.31,63.15,73.31,63.20,73.30,63.08,73.29,62.98,73.29,62.98,73.30,62.98,73.36,63.00,73.40,63.00,73.42,63.00,73.41,63.02,73.40,63.08,73.45,63.02,73.49,63.00,73.51,63.00,73.49,63.05,73.47,63.12,73.47,63.12,73.54,63.12,73.60,63.10,73.66,63.12,73.65,63.23,73.65,63.30,73.66,63.40,73.67,63.42,73.66,63.45,73.67,63.48,73.64,63.48,73.62,63.30,73.60,63.15,73.62,62.98,73.60,62.95,73.58,63.00,73.56,63.05,73.50,63.10,73.45,63.08,73.40,63.30,73.41,63.52,73.46,63.58,73.53,63.40,73.56,63.20,73.56,63.20,73.55,63.20,73.55,63.17,73.53,63.20,73.50,63.27,73.49,63.38,73.49,63.42,73.55,63.52,73.60,63.60,73.66,63.75,73.67,63.75,73.71,63.70,73.74,63.60,73.76,63.62,73.79,63.65,73.80,63.62,73.80,63.58,73.78,63.50,73.76,63.48,73.75,63.42,73.70,63.40,73.65,63.38,73.61,63.35,73.62,63.38,73.64,63.42,73.67,63.45,73.67,63.52,73.67,63.60,73.67,63.70,73.69,63.70,73.70,63.70,73.69,63.70,73.69,63.67,73.71,63.62,73.75,63.58
RZ_204115_13694,0,20270,50,0,1,73.83,63.55,73.88,63.58,73.85,63.58,73.81,63.58,73.76,63.60,73.76,63.65,73.83,63.73,73.88,63.77,73.95,63.83,73.96,63.85,73.94,63.88,73.90,63.88,73.86,63.83,73.86,63.77,73.89,63.70,73.92,63.73,73.97,63.73,73.90,63.75,73.81,63.75,73.75,63.70,73.80,63.62,73.84,63.73,73.86,63.92,73.95,63.92,74.06,63.73,74.12,63.48,74.06,63.42,74.01,63.45,73.99,63.62,74.00,63.80,74.00,63.77,74.03,63.70,74.04,63.62,74.00,63.62,73.95,63.65,73.90,63.70,73.91,63.73,73.89,63.75,73.88,63.75,73.91,63.80,73.97,63.83,74.05,63.80,74.06,63.77,74.08,63.77,74.08,63.90,74.06,64.03,74.05,64.17,74.04,64.17,74.03,64.17,74.00,64.17
RZ_204115_13695,0,20270,51,0,1,73.99,64.12,73.96,64.08,73.94,64.17,73.91,64.30,73.88,64.30,73.86,64.20,73.90,64.10,73.95,64.15,74.00,64.17,74.03,64.22,74.04,64.30,74.05,64.33,74.05,64.30,74.04,64.30,74.04,64.33,74.01,64.28,74.00,64.15,74.01,64.03,74.05,63.95,74.11,64.00,74.14,64.08,74.16,64.20,74.14,64.28,74.11,64.25,74.10,64.17,74.11,64.12,74.11,64.15,74.11,64.12,74.10,64.08,74.10,63.95,74.10,63.85,74.00,63.77,73.90,63.83,73.86,63.83,73.94,63.85,74.01,63.85,74.01,63.95,74.01,64.03,74.00,64.08,74.00,64.10,73.97,64.17,73.99,64.25,74.00,64.33,74.00,64.47,73.99,64.62,74.00,64.72,74.01,64.67,74.00,64.50,73.97,64.38,74.00,64.33,74.05,64.35
RZ_204115_13696,0,20270,51,0,1,74.08,64.35,74.08,64.15,74.06,63.98,74.05,64.08,73.99,64.30,73.92,64.55,73.95,64.58,74.01,64.55,74.08,64.53,74.06,64.53,74.05,64.58,74.03,64.60,74.00,64.53,73.96,64.50,73.94,64.50,73.96,64.47,73.99,64.42,74.00,64.40,73.91,64.38,73.84,64.30,73.78,64.22,73.75,64.25,73.76,64.25,73.84,64.28,73.94,64.30,74.00,64.35,73.99,64.38,73.95,64.38,73.96,64.38,74.01,64.35,74.06,64.35,74.06,64.35,74.06,64.33,74.06,64.30,74.05,64.30,74.04,64.28,74.03,64.22,74.05,64.20,74.08,64.28,74.10,64.35,74.12,64.28,74.14,64.12,74.11,64.08,74.09,64.20,74.05,64.30,74.04,64.30,74.03,64.33,74.08,64.33,74.12,64.30,74.17,64.42,74.17,64.50
RZ_204115_13697,0,20270,50,0,1,74.16,64.50,74.17,64.20,74.19,63.95,74.20,63.90,74.20,63.95,74.19,64.03,74.14,64.00,74.08,64.00,74.04,64.05,74.03,64.05,74.03,64.10,74.03,64.12,74.00,64.10,73.97,64.08,73.92,64.05,73.91,64.08,73.92,64.08,73.95,64.08,73.97,64.08,73.97,64.12,73.99,64.17,74.01,64.20,74.04,64.15,74.06,64.12,74.12,64.12,74.17,64.03,74.22,63.92,74.22,63.88,74.22,63.85,74.28,63.85,74.33,63.80,74.30,63.77,74.22,63.75,74.15,63.75,74.09,63.75,74.01,63.85,73.96,63.95,73.99,64.05,74.03,64.08,74.08,64.12,74.12,64.12,74.16,64.15,74.19,63.95,74.25,63.77,74.31,63.60,74.31,63.62,74.30,63.65,74.28,63.67,74.30,63.67,74.33,63.67
RZ_204115_13698,0,20270,50,0,1,74.25,63.58,74.17,63.52,74.17,63.58,74.24,63.70,74.30,63.88,74.26,63.92,74.24,63.98,74.22,63.98,74.24,63.95,74.25,63.90,74.25,63.90,74.25,63.98,74.25,64.10,74.25,64.17,74.26,64.28,74.29,64.30,74.29,64.28,74.28,64.20,74.26,64.10,74.25,64.05,74.21,64.05,74.19,64.08,74.28,64.08,74.38,64.10,74.41,64.05,74.34,64.05,74.28,64.05,74.29,64.00,74.33,63.95,74.39,63.88,74.44,63.83,74.46,63.77,74.46,63.98,74.50,64.20,74.53,64.40,74.54,64.35,74.51,64.30,74.47,64.22,74.46,64.20,74.42,64.20,74.36,64.22,74.30,64.25,74.35,64.25,74.41,64.22,74.49,64.25,74.47,64.30,74.46,64.30,74.45,64.28,74.44,64.28,74.45,64.28
RZ_204115_13699,0,20270,50,0,1,74.46,64.33,74.49,64.33,74.50,64.33,74.50,64.30,74.50,64.25,74.50,64.20,74.50,64.10,74.50,64.08,74.51,64.05,74.51,64.15,74.51,64.22,74.56,64.25,74.65,64.20,74.72,64.17,74.69,64.15,74.62,64.05,74.56,64.00,74.56,64.00,74.56,64.08,74.58,64.12,74.60,64.15,74.61,64.10,74.61,64.10,74.66,64.08,74.70,64.17,74.74,64.22,74.74,64.25,74.76,64.22,74.81,64.15,74.81,63.95,74.79,63.80,74.80,63.62,74.85,63.60,74.90,63.52,74.91,63.48,74.92,63.62,74.92,63.85,74.90,64.08,74.86,64.10,74.84,64.10,74.84,63.95,74.84,63.77,74.84,63.55,74.81,63.50,74.79,63.55,74.78,63.65,74.76,63.75,74.76,63.77,74.78,63.80,74.81,63.90
RZ_204115_13700,0,20270,50,0,1,74.86,63.98,74.90,64.05,74.94,64.03,74.95,63.98,74.94,63.92,74.92,63.88,74.91,63.77,74.91,63.70,74.91,63.83,74.91,64.03,74.90,64.20,74.90,64.15,74.89,64.08,74.83,64.05,74.78,64.03,74.80,63.92,74.88,63.83,74.95,63.75,74.99,63.83,75.04,63.70,75.01,63.55,74.96,63.58,74.90,63.77,74.89,63.98,74.89,64.05,74.89,64.08,74.89,64.15,74.88,64.12,74.86,64.17,74.86,64.20,74.84,64.28,74.81,64.30,74.86,64.12,74.94,63.88,75.00,63.60,74.97,63.55,74.96,63.70,74.97,63.92,75.00,64.12,75.01,64.00,75.01,63.88,75.03,63.75,75.01,63.67,75.04,63.70,75.05,63.83,75.06,64.03,75.06,64.15,75.06,64.08,75.10,63.88,75.14,63.67
RZ_204115_13701,0,20270,50,0,1,75.19,63.73,75.19,63.83,75.21,63.90,75.24,63.90,75.26,64.05,75.20,64.17,75.15,64.25,75.14,64.20,75.19,64.12,75.22,64.17,75.21,64.28,75.19,64.38,75.17,64.42,75.17,64.40,75.19,64.35,75.20,64.28,75.20,64.22,75.21,64.20,75.21,64.15,75.21,64.08,75.22,64.12,75.22,64.17,75.21,64.30,75.21,64.42,75.20,64.55,75.17,64.60,75.16,64.58,75.16,64.58,75.20,64.50,75.24,64.47,75.26,64.42,75.29,64.50,75.30,64.58,75.25,64.65,75.20,64.65,75.12,64.60,75.11,64.55,75.08,64.53,75.05,64.53,75.12,64.50,75.21,64.47,75.29,64.45,75.29,64.45,75.30,64.47,75.33,64.47,75.34,64.53,75.36,64.55,75.39,64.62,75.44,64.67,75.47,64.53
RZ_204115_13702,0,20270,50,0,1,75.53,64.33,75.56,64.15,75.59,64.25,75.59,64.35,75.58,64.45,75.56,64.45,75.58,64.42,75.59,64.42,75.61,64.40,75.60,64.42,75.56,64.33,75.54,64.22,75.56,64.20,75.59,64.30,75.61,64.38,75.53,64.42,75.42,64.47,75.35,64.50,75.38,64.53,75.42,64.45,75.45,64.28,75.46,64.10,75.42,64.12,75.38,64.25,75.40,64.38,75.54,64.50,75.66,64.62,75.72,64.75,75.70,64.60,75.67,64.45,75.71,64.28,75.75,64.25,75.78,64.20,75.76,64.17,75.74,64.17,75.72,64.22,75.72,64.28,75.72,64.30,75.72,64.25,75.74,64.17,75.75,64.08,75.75,64.12,75.75,64.10,75.74,64.10,75.74,64.03,75.72,64.08,75.67,64.12,75.65,64.15,75.69,64.15,75.78,64.15
RZ_204115_13703,0,20270,49,0,1,75.85,64.17,75.84,64.20,75.81,64.22,75.79,64.22,75.80,64.22,75.84,64.22,75.88,64.28,75.91,64.33,75.95,64.30,76.01,64.28,76.05,64.25,76.03,64.25,75.97,64.25,75.94,64.25,75.95,64.22,75.97,64.20,75.99,64.15,76.01,64.10,76.04,64.03,76.03,63.98,76.03,63.95,76.03,63.98,76.01,64.00,76.10,64.03,76.19,64.15,76.20,64.28,76.14,64.42,76.09,64.22,76.09,64.00,76.09,63.90,76.09,64.03,76.08,64.28,76.09,64.40,76.09,64.50,76.10,64.47,76.09,64.45,76.08,64.40,76.06,64.30,76.05,64.15,76.06,64.00,76.06,63.98,76.08,63.98,76.10,63.98,76.15,63.90,76.19,63.85,76.16,63.88,76.15,63.98,76.14,64.10,76.16,64.12
RZ_204115_13704,0,20270,51,0,1,76.17,64.20,76.16,64.25,76.14,64.33,76.16,64.28,76.20,64.17,76.30,64.03,76.35,63.92,76.39,63.85,76.38,63.90,76.36,63.92,76.36,63.95,76.36,63.98,76.36,64.05,76.36,64.12,76.39,64.22,76.42,64.08,76.44,63.92,76.40,63.88,76.38,63.95,76.35,64.12,76.34,64.22,76.33,64.30,76.38,64.20,76.40,64.08,76.42,63.98,76.39,63.95,76.36,63.92,76.35,63.90,76.38,63.95,76.36,63.98,76.35,63.95,76.35,63.90,76.40,63.92,76.45,64.03,76.50,64.15,76.51,64.17,76.53,64.08,76.54,63.98,76.55,64.00,76.56,64.00,76.58,64.03,76.59,64.05,76.61,64.08,76.62,64.10,76.55,64.10,76.47,64.10,76.49,64.12,76.59,64.12,76.72,64.10,76.75,64.10,76.75,64.12
RZ_204115_13705,0,20270,51,0,1,76.71,64.17,76.67,64.15,76.66,64.10,76.66,64.08,76.61,64.03,76.59,63.98,76.58,63.95,76.60,63.85,76.62,63.80,76.64,63.75,76.60,63.83,76.56,63.88,76.55,63.90,76.61,63.90,76.66,63.92,76.67,63.98,76.65,64.03,76.64,64.05,76.64,63.83,76.65,63.60,76.69,63.33,76.71,63.27,76.74,63.25,76.72,63.30,76.71,63.33,76.69,63.33,76.72,63.30,76.78,63.35,76.83,63.40,76.81,63.48,76.80,63.52,76.79,63.65,76.79,63.77,76.78,63.80,76.75,63.70,76.76,63.62,76.81,63.60,76.85,63.65,76.85,63.70,76.86,63.75,76.88,63.75,76.89,63.73,76.83,63.77,76.78,63.83,76.70,63.88,76.69,63.90,76.71,63.92,76.76,63.90,76.81,63.85,76.81,63.83,76.81,63.80
RZ_204115_13706,0,20270,49,0,1,76.81,63.80,76.81,63.77,76.80,63.77,76.79,63.75,76.83,63.73,76.89,63.77,76.89,63.85,76.83,63.88,76.80,63.88,76.84,63.95,76.88,64.05,76.86,64.05,76.84,63.98,76.84,63.88,76.86,63.75,76.89,63.60,76.90,63.48,76.88,63.62,76.85,63.75,76.83,63.83,76.81,63.73,76.80,63.62,76.78,63.60,76.76,63.62,76.81,63.60,76.85,63.58,76.88,63.50,76.86,63.45,76.85,63.40,76.85,63.42,76.84,63.50,76.90,63.55,76.95,63.58,77.01,63.55,77.00,63.55,77.00,63.55,77.00,63.55,77.01,63.55,77.03,63.55,77.01,63.55,76.99,63.55,77.00,63.52,77.03,63.48,77.06,63.52,77.05,63.60,77.04,63.70,77.00,63.73,76.96,63.62,76.92,63.52
RZ_204115_13707,0,20270,51,0,1,76.94,63.52,77.00,63.62,77.06,63.58,77.12,63.40,77.15,63.35,77.15,63.52,77.09,63.67,77.04,63.73,76.99,63.67,77.03,63.62,77.04,63.58,77.04,63.52,77.03,63.50,77.03,63.50,77.06,63.60,77.09,63.75,77.11,63.90,77.12,63.77,77.19,63.58,77.26,63.40,77.31,63.52,77.30,63.65,77.30,63.83,77.31,63.88,77.30,63.85,77.29,63.75,77.28,63.65,77.24,63.62,77.20,63.62,77.15,63.62,77.15,63.62,77.16,63.60,77.17,63.60,77.20,63.58,77.20,63.58,77.24,63.62,77.26,63.67,77.29,63.75,77.30,63.75,77.31,63.62,77.33,63.52,77.33,63.45,77.31,63.55,77.30,63.62,77.29,63.60,77.25,63.50,77.21,63.40,77.16,63.35,77.15,63.30,77.19,63.25,77.22,63.25
RZ_204115_13708,0,20270,50,0,1,77.28,63.27,77.25,63.33,77.24,63.50,77.20,63.65,77.19,63.60,77.19,63.40,77.21,63.23,77.26,63.27,77.30,63.30,77.29,63.30,77.25,63.40,77.20,63.50,77.19,63.60,77.19,63.65,77.20,63.50,77.28,63.33,77.34,63.10,77.40,63.05,77.40,62.98,77.36,62.95,77.29,63.17,77.28,63.45,77.33,63.70,77.35,63.67,77.33,63.65,77.30,63.62,77.30,63.60,77.30,63.60,77.31,63.60,77.31,63.55,77.35,63.48,77.39,63.40,77.39,63.27,77.36,63.17,77.36,63.08,77.39,63.12,77.44,63.15,77.45,63.12,77.46,63.10,77.46,63.12,77.44,63.17,77.39,63.23,77.35,63.25,77.31,63.25,77.31,63.27,77.34,63.27,77.38,63.30,77.39,63.33,77.36,63.35,77.40,63.38
RZ_204115_13709,0,20270,50,0,1,77.44,63.38,77.50,63.40,77.51,63.50,77.51,63.60,77.50,63.42,77.51,63.20,77.45,62.98,77.38,62.95,77.35,62.92,77.39,62.90,77.44,62.95,77.42,63.00,77.41,63.05,77.42,63.08,77.44,63.10,77.46,63.17,77.39,63.23,77.31,63.27,77.26,63.27,77.30,63.23,77.38,63.12,77.42,63.02,77.45,62.98,77.41,63.05,77.39,63.08,77.38,63.05,77.36,62.92,77.36,62.83,77.35,62.73,77.35,62.65,77.36,62.62,77.39,62.65,77.41,62.65,77.42,62.62,77.42,62.60,77.46,62.58,77.49,62.55,77.54,62.55,77.55,62.65,77.56,62.75,77.54,62.88,77.54,62.95,77.55,62.95,77.56,62.92,77.56,62.88,77.55,62.88,77.53,62.85,77.51,62.85,77.51,62.85,77.53,62.85
RZ_204115_13710,0,20270,50,0,11,77.51,62.88,77.51,62.90,77.50,62.90,77.50,62.98,77.53,63.05,77.55,63.23,77.56,63.33,77.58,63.40,77.58,63.35,77.56,63.23,77.55,63.12,77.54,63.05,77.53,63.08,77.50,63.08,77.49,63.05,77.47,63.00,77.46,63.00,77.46,63.00,77.50,62.98,77.55,62.95,77.59,63.00,77.61,63.00,77.62,63.05,77.64,63.08,77.62,63.12,77.61,63.10,77.61,63.02,77.62,62.95,77.64,62.92,77.66,62.92,77.67,62.90,77.69,62.98,77.69,63.05,77.69,63.10,77.67,63.10,77.67,63.10,77.67,63.00,77.67,62.88,77.67,62.83,77.64,62.92,77.61,62.92,77.61,62.80,77.61,62.70,77.60,62.80,77.59,62.95,77.62,62.88,77.67,62.65,77.70,62.58,77.69,62.73,77.66,62.85
RZ_204115_13711,0,20270,50,0,11,77.67,62.85,77.67,62.80,77.69,62.67,77.72,62.58,77.76,62.48,77.79,62.45,77.79,62.40,77.75,62.38,77.70,62.52,77.67,62.70,77.74,62.83,77.80,62.80,77.84,62.73,77.83,62.70,77.81,62.67,77.81,62.65,77.81,62.65,77.80,62.65,77.78,62.67,77.78,62.80,77.79,62.92,77.86,63.02,77.92,63.00,77.94,62.88,77.90,62.75,77.85,62.73,77.88,62.77,77.91,62.90,77.96,63.00,78.00,62.95,77.99,62.85,78.03,62.92,78.06,63.10,77.99,63.17,77.89,63.05,77.80,62.92,77.83,62.90,77.88,62.83,77.89,62.77,77.91,62.77,77.94,62.83,77.95,63.05,77.96,63.23,77.96,63.38,77.99,63.38,78.01,63.30,78.04,63.25,78.04,63.23,78.05,63.23,78.04,63.23
RZ_204115_13712,0,20270,50,0,3,78.04,63.25,78.04,63.17,78.06,63.10,78.08,63.00,78.10,63.00,78.09,62.98,78.10,62.92,78.12,62.85,78.10,62.80,78.06,62.88,78.01,62.95,78.00,63.05,78.00,63.10,78.00,63.15,78.01,63.23,78.03,63.23,78.03,63.08,78.03,62.92,78.04,62.88,78.05,63.00,78.06,63.17,78.06,63.20,78.08,63.25,78.04,63.25,78.00,63.33,78.11,63.40,78.26,63.48,78.62,63.52,78.91,63.62,79.31,63.73,79.69,63.77,80.19,63.95,80.94,64.10,81.76,64.25,82.71,64.15,83.62,64.05,84.65,63.75,85.56,63.45,86.45,63.00,87.22,62.77,87.94,62.55,88.72,62.12,89.25,61.75,89.84,61.35,90.24,61.23,90.59,60.88,90.90,60.50,91.11,60.10,91.33,59.85,91.45,59.67
RZ_204115_13713,0,20270,50,0,3,91.51,59.48,91.56,59.33,91.70,59.17,91.83,59.15,91.90,59.00,91.84,58.85,91.78,58.62,91.79,58.48,91.79,58.35,91.80,58.25,91.85,58.02,91.89,57.83,91.86,57.67,91.74,57.52,91.62,57.38,91.59,57.27,91.58,57.33,91.56,57.30,91.56,57.17,91.46,57.05,91.39,56.95,91.30,56.95,91.29,56.98,91.24,57.05,91.17,57.15,91.12,57.17,91.10,57.20,91.08,57.23,91.00,57.27,90.91,57.30,90.83,57.30,90.83,57.30,90.84,57.33,90.84,57.15,90.83,57.02,90.89,56.92,90.95,57.02,90.89,57.08,90.78,57.10,90.70,57.08,90.76,57.10,90.81,57.20,90.80,57.33,90.80,57.27,90.84,57.15,90.88,57.05,90.89,57.08,90.88,57.15,90.81,57.23,90.76,57.25
RZ_204115_13714,0,20290,50,20,3,90.70,57.25,90.66,57.10,90.60,56.98,90.56,56.83,90.54,56.80,90.54,56.83,90.58,56.85,90.61,56.85,90.65,56.88,90.64,56.92,90.53,56.98,90.41,57.00,90.34,57.02,90.38,57.00,90.42,56.95,90.47,56.90,90.49,56.88,90.53,57.00,90.56,57.15,90.56,57.23,90.54,57.12,90.47,57.08,90.44,57.08,90.45,57.05,90.49,57.08,90.53,57.12,90.51,57.17,90.53,57.17,90.55,57.17,90.58,57.20,90.58,57.23,90.58,57.23,90.59,57.23,90.56,57.30,90.51,57.40,90.45,57.52,90.44,57.35,90.42,57.12,90.41,56.92,90.39,57.00,90.38,57.05,90.40,57.08,90.46,57.08,90.53,57.17,90.54,57.30,90.54,57.38,90.54,57.35,90.49,57.35,90.42,57.48,90.39,57.60
RZ_204115_13715,0,20290,50,0,3,90.42,57.62,90.47,57.55,90.49,57.45,90.49,57.45,90.50,57.45,90.50,57.48,90.47,57.48,90.46,57.48,90.46,57.48,90.49,57.48,90.54,57.50,90.56,57.52,90.60,57.52,90.61,57.48,90.54,57.42,90.44,57.35,90.46,57.17,90.59,56.98,90.67,56.85,90.60,56.88,90.50,56.92,90.45,56.92,90.47,56.92,90.53,57.00,90.56,57.08,90.55,57.12,90.54,57.05,90.53,57.00,90.51,56.98,90.55,57.02,90.58,57.00,90.53,56.92,90.42,57.10,90.35,57.30,90.38,57.27,90.39,57.02,90.34,56.88,90.30,57.00,90.35,57.12,90.44,57.15,90.55,57.10,90.56,57.02,90.60,56.98,90.62,57.00,90.59,57.02,90.50,57.02,90.42,57.02,90.42,57.02,90.49,57.00,90.58,57.02
RZ_204115_13716,0,20290,50,0,3,90.64,57.05,90.69,57.02,90.71,57.00,90.72,56.95,90.70,56.98,90.71,57.00,90.72,56.98,90.75,56.92,90.71,56.92,90.70,56.92,90.70,56.98,90.75,57.02,90.79,57.08,90.83,57.10,90.79,57.05,90.72,56.98,90.66,56.90,90.65,56.83,90.67,56.75,90.71,56.70,90.72,56.73,90.69,56.75,90.66,56.75,90.62,56.73,90.62,56.67,90.60,56.70,90.60,56.75,90.66,56.80,90.72,56.75,90.78,56.62,90.76,56.52,90.78,56.50,90.79,56.50,90.71,56.50,90.62,56.52,90.59,56.55,90.66,56.52,90.79,56.50,90.88,56.48,90.89,56.52,90.84,56.58,90.74,56.62,90.66,56.60,90.58,56.58,90.56,56.62,90.54,56.70,90.53,56.75,90.59,56.75,90.67,56.62,90.78,56.45
RZ_204115_13717,0,20290,49,0,3,90.79,56.33,90.76,56.40,90.71,56.48,90.67,56.58,90.70,56.62,90.72,56.50,90.72,56.35,90.72,56.30,90.75,56.45,90.78,56.58,90.80,56.60,90.74,56.60,90.70,56.50,90.69,56.40,90.72,56.27,90.75,56.27,90.74,56.25,90.75,56.25,90.76,56.20,90.78,56.12,90.79,56.17,90.80,56.27,90.78,56.42,90.72,56.50,90.67,56.58,90.65,56.60,90.67,56.60,90.75,56.55,90.81,56.42,90.85,56.33,90.81,56.25,90.79,56.27,90.79,56.35,90.81,56.40,90.89,56.40,90.95,56.35,91.00,56.35,91.01,56.40,91.03,56.48,91.04,56.48,91.00,56.40,90.96,56.30,90.92,56.25,90.91,56.23,90.89,56.27,90.88,56.35,90.88,56.38,90.91,56.40,90.92,56.48
RZ_204115_13718,0,20290,51,0,3,90.91,56.55,90.89,56.58,90.89,56.52,90.90,56.50,90.91,56.48,90.90,56.45,90.90,56.50,90.92,56.55,90.95,56.62,90.97,56.65,90.96,56.67,90.97,56.67,90.96,56.67,90.96,56.67,90.95,56.73,91.00,56.75,91.04,56.77,91.00,56.77,90.94,56.70,90.85,56.60,90.84,56.50,90.83,56.62,90.84,56.77,90.88,56.88,90.91,56.70,90.90,56.52,90.86,56.38,90.81,56.38,90.80,56.42,90.85,56.48,90.92,56.52,91.01,56.55,91.03,56.58,91.03,56.52,91.04,56.48,91.04,56.42,91.03,56.45,91.00,56.45,90.97,56.45,90.97,56.42,90.99,56.42,91.00,56.33,91.00,56.25,90.99,56.25,90.97,56.33,90.94,56.42,90.91,56.45,90.96,56.48,91.05,56.38,91.09,56.27,91.05,56.12
RZ_204115_13719,0,20290,50,0,3,91.00,56.10,91.01,56.12,91.03,56.15,91.04,56.20,91.05,56.15,91.05,56.12,91.04,56.15,91.03,56.25,91.01,56.38,91.05,56.33,91.11,56.25,91.19,56.23,91.20,56.27,91.15,56.30,91.11,56.30,91.10,56.27,90.99,56.25,90.88,56.42,90.78,56.60,90.80,56.75,90.90,56.75,90.97,56.75,91.05,56.75,91.09,56.80,91.12,56.83,91.19,56.83,91.20,56.80,91.19,56.90,91.15,57.00,91.11,57.12,91.10,57.08,91.11,57.02,91.12,56.98,91.14,56.95,91.14,56.95,91.14,56.83,91.11,56.73,91.09,56.67,91.05,56.73,91.05,56.80,91.09,56.80,91.12,56.80,91.16,56.77,91.14,56.75,91.12,56.73,91.10,56.73,91.08,56.75,91.04,56.77,91.03,56.85,91.12,56.90
RZ_204115_13720,0,20290,50,0,3,91.22,56.83,91.34,56.67,91.35,56.52,91.36,56.48,91.29,56.50,91.20,56.62,91.11,56.75,91.10,56.85,91.08,56.88,91.06,56.90,91.05,56.92,91.06,56.90,91.09,56.90,91.11,56.85,91.14,56.70,91.14,56.55,91.14,56.45,91.17,56.48,91.21,56.52,91.24,56.60,91.20,56.65,91.17,56.67,91.15,56.62,91.15,56.55,91.15,56.50,91.15,56.42,91.14,56.35,91.19,56.33,91.22,56.38,91.28,56.45,91.29,56.45,91.31,56.33,91.34,56.20,91.36,56.23,91.26,56.35,91.16,56.50,91.14,56.62,91.20,56.73,91.21,56.85,91.17,56.92,91.16,56.90,91.21,56.80,91.22,56.67,91.19,56.67,91.15,56.70,91.12,56.73,91.12,56.70,91.11,56.60,91.12,56.52,91.15,56.45
RZ_204115_13721,0,20290,50,0,3,91.17,56.42,91.19,56.40,91.14,56.38,91.08,56.42,91.01,56.52,90.99,56.65,90.99,56.73,91.00,56.73,90.99,56.65,90.97,56.60,90.96,56.60,90.97,56.58,91.03,56.58,91.06,56.55,91.10,56.55,91.09,56.55,91.09,56.60,91.09,56.62,91.11,56.60,91.12,56.55,91.11,56.48,91.10,56.50,91.08,56.52,91.06,56.55,91.05,56.58,91.04,56.60,91.05,56.65,91.05,56.73,91.06,56.80,91.08,56.83,91.08,56.77,91.05,56.70,91.03,56.67,91.01,56.65,91.00,56.52,90.97,56.38,90.97,56.25,90.94,56.27,90.89,56.33,90.83,56.38,90.81,56.42,90.90,56.48,90.96,56.48,91.00,56.40,90.94,56.35,90.90,56.35,90.92,56.33,90.95,56.33,90.97,56.38,90.99,56.48
RZ_204115_13722,0,20290,50,0,11,90.89,56.58,90.78,56.60,90.64,56.62,90.62,56.65,90.62,56.62,90.65,56.60,90.80,56.50,90.96,56.38,91.11,56.27,91.09,56.25,91.05,56.25,91.01,56.27,91.00,56.42,90.99,56.58,90.95,56.67,90.91,56.65,90.88,56.62,90.85,56.70,90.83,56.77,90.80,56.73,90.78,56.60,90.74,56.50,90.72,56.52,90.71,56.62,90.74,56.67,90.78,56.75,90.81,56.60,90.86,56.45,90.91,56.27,90.96,56.25,90.99,56.27,90.92,56.35,90.86,56.45,90.80,56.45,90.84,56.42,90.85,56.33,90.83,56.27,90.79,56.33,90.75,56.42,90.74,56.55,90.74,56.60,90.74,56.60,90.76,56.58,90.81,56.62,90.92,56.73,91.01,56.85,91.05,56.83,90.97,56.75,90.90,56.73,90.85,56.75
RZ_204115_13723,0,20290,50,0,11,90.80,56.58,90.75,56.40,90.72,56.23,90.74,56.25,90.78,56.30,90.78,56.40,90.79,56.45,90.80,56.48,90.83,56.45,90.88,56.42,90.91,56.40,90.89,56.45,90.84,56.48,90.78,56.48,90.78,56.50,90.75,56.55,90.72,56.62,90.74,56.65,90.76,56.67,90.72,56.62,90.65,56.62,90.56,56.65,90.56,56.60,90.58,56.50,90.59,56.40,90.60,56.40,90.59,56.42,90.59,56.48,90.72,56.58,90.86,56.62,91.06,56.65,91.16,56.73,91.30,56.83,91.60,56.92,91.95,56.88,92.49,56.83,92.88,56.77,93.45,56.95,93.97,57.12,94.59,57.12,95.00,56.90,95.45,56.60,95.76,56.48,96.01,56.45,96.14,56.55,96.25,56.60,96.34,56.58,96.34,56.55,96.33,56.58,96.34,56.58
RZ_204115_13724,0,20290,50,0,1,96.35,56.52,96.35,56.42,96.30,56.17,96.25,56.00,96.20,55.83,96.20,55.80,96.14,55.77,96.09,55.75,95.99,55.77,95.96,55.77,95.92,55.73,95.96,55.70,95.99,55.73,95.88,55.75,95.75,55.77,95.62,55.77,95.64,55.73,95.66,55.70,95.69,55.67,95.72,55.58,95.75,55.42,95.74,55.30,95.71,55.33,95.67,55.35,95.66,55.45,95.64,55.52,95.60,55.60,95.53,55.60,95.49,55.58,95.46,55.55,95.46,55.58,95.45,55.60,95.46,55.58,95.47,55.50,95.49,55.38,95.45,55.27,95.42,55.20,95.40,55.17,95.41,55.12,95.40,55.17,95.36,55.23,95.34,55.25,95.31,55.40,95.29,55.55,95.26,55.52,95.24,55.35,95.25,55.30,95.24,55.42,95.24,55.55,95.24,55.50
RZ_204115_13725,0,20290,50,0,1,95.25,55.40,95.26,55.27,95.28,55.17,95.28,55.12,95.29,55.10,95.29,55.25,95.29,55.42,95.26,55.58,95.24,55.55,95.20,55.52,95.17,55.52,95.16,55.58,95.15,55.65,95.12,55.70,95.11,55.73,95.12,55.70,95.14,55.55,95.15,55.40,95.15,55.33,95.16,55.48,95.16,55.62,95.14,55.77,95.11,55.83,95.10,55.75,95.11,55.65,95.12,55.52,95.16,55.52,95.20,55.52,95.21,55.58,95.19,55.62,95.16,55.62,95.15,55.73,95.12,55.83,95.09,55.95,95.06,55.95,95.06,55.98,95.10,55.98,95.14,55.92,95.14,55.85,95.10,55.77,95.01,55.77,94.99,55.75,94.95,55.65,94.96,55.58,94.95,55.52,94.94,55.60,94.90,55.73,94.89,55.88,94.90,55.90,94.92,55.90
RZ_204115_13726,0,20290,50,0,1,94.94,55.88,94.94,55.67,94.95,55.48,94.96,55.30,94.97,55.48,94.97,55.62,95.00,55.83,95.03,55.90,95.05,55.98,95.00,56.02,94.95,56.05,94.86,56.15,94.83,56.20,94.81,56.17,94.88,56.02,94.91,55.85,94.94,55.73,94.99,55.67,95.05,55.65,95.12,55.62,95.12,55.60,95.10,55.58,95.06,55.58,95.04,55.58,95.03,55.60,95.06,55.62,95.09,55.50,95.09,55.40,95.04,55.42,95.01,55.60,95.04,55.77,95.05,55.85,95.05,55.88,95.05,55.70,95.04,55.50,95.00,55.38,94.97,55.42,94.96,55.60,94.96,55.73,94.97,55.85,94.97,55.88,94.96,55.80,94.96,55.70,94.96,55.60,94.97,55.60,95.00,55.48,95.05,55.35,95.09,55.40,95.06,55.60,95.03,55.77
RZ_204115_13727,0,20290,50,0,1,95.00,55.77,95.04,55.75,95.06,55.67,95.06,55.58,95.03,55.50,95.05,55.48,95.08,55.48,95.10,55.48,95.10,55.55,95.09,55.58,95.09,55.60,95.08,55.38,95.08,55.17,95.06,55.02,95.03,55.12,95.00,55.38,94.99,55.62,94.99,55.55,94.99,55.33,94.99,55.25,94.97,55.40,94.97,55.52,94.96,55.55,94.95,55.58,94.94,55.60,94.94,55.60,95.05,55.55,95.15,55.50,95.21,55.52,95.16,55.55,95.14,55.58,95.16,55.55,95.20,55.52,95.21,55.52,95.24,55.60,95.26,55.67,95.28,55.60,95.29,55.42,95.26,55.30,95.21,55.38,95.17,55.38,95.14,55.38,95.14,55.33,95.12,55.33,95.12,55.30,95.12,55.30,95.15,55.27,95.15,55.25,95.15,55.35,95.16,55.48
RZ_204115_13728,0,20290,51,0,1,95.22,55.58,95.29,55.52,95.31,55.50,95.31,55.45,95.25,55.48,95.20,55.50,95.15,55.52,95.16,55.48,95.20,55.42,95.24,55.38,95.28,55.40,95.25,55.42,95.21,55.45,95.17,55.42,95.20,55.50,95.22,55.60,95.26,55.67,95.28,55.62,95.29,55.58,95.30,55.52,95.29,55.52,95.25,55.50,95.22,55.65,95.19,55.80,95.19,55.98,95.20,56.00,95.20,56.02,95.17,55.98,95.17,55.95,95.21,55.92,95.28,55.80,95.31,55.65,95.34,55.52,95.33,55.55,95.31,55.58,95.30,55.62,95.29,55.65,95.28,55.62,95.28,55.58,95.25,55.60,95.24,55.65,95.22,55.73,95.25,55.77,95.29,55.83,95.31,55.77,95.30,55.75,95.28,55.73,95.26,55.77,95.19,55.77,95.12,55.77,95.05,55.75
RZ_204115_13729,0,20290,50,0,1,95.09,55.70,95.15,55.65,95.22,55.62,95.29,55.62,95.24,55.67,95.16,55.67,95.11,55.65,95.14,55.62,95.16,55.65,95.15,55.67,95.14,55.70,95.10,55.70,95.08,55.73,95.17,55.75,95.26,55.75,95.35,55.77,95.33,55.80,95.31,55.85,95.30,55.83,95.29,55.83,95.28,55.80,95.26,55.80,95.25,55.77,95.24,55.75,95.24,55.67,95.25,55.60,95.29,55.55,95.33,55.60,95.36,55.62,95.34,55.65,95.30,55.60,95.24,55.60,95.22,55.55,95.25,55.50,95.30,55.45,95.34,55.50,95.33,55.55,95.30,55.60,95.28,55.65,95.28,55.67,95.26,55.67,95.26,55.65,95.26,55.62,95.28,55.65,95.30,55.67,95.33,55.73,95.36,55.75,95.40,55.77,95.47,55.80,95.53,55.62
RZ_204115_13730,0,20290,50,0,1,95.58,55.42,95.53,55.27,95.44,55.35,95.34,55.45,95.33,55.45,95.29,55.48,95.28,55.55,95.29,55.60,95.33,55.48,95.35,55.30,95.35,55.12,95.42,55.12,95.49,55.15,95.54,55.17,95.46,55.27,95.40,55.33,95.36,55.42,95.36,55.45,95.47,55.30,95.59,55.12,95.65,55.05,95.59,55.15,95.53,55.23,95.53,55.23,95.51,55.23,95.51,55.20,95.54,55.17,95.58,55.15,95.62,55.12,95.69,55.15,95.70,55.20,95.70,55.25,95.71,55.25,95.76,55.23,95.83,55.17,95.84,55.12,95.76,55.00,95.70,54.90,95.65,54.83,95.64,55.00,95.58,55.17,95.54,55.35,95.56,55.35,95.62,55.20,95.69,55.05,95.70,54.95,95.71,55.00,95.75,55.02,95.78,55.05,95.70,55.05
RZ_204115_13731,0,20290,50,0,1,95.62,55.08,95.60,55.08,95.69,55.10,95.78,55.10,95.78,55.12,95.76,55.15,95.75,55.15,95.72,55.17,95.69,55.15,95.62,55.15,95.61,55.15,95.61,55.08,95.62,55.00,95.61,55.05,95.59,55.20,95.55,55.33,95.53,55.30,95.49,55.27,95.55,55.25,95.62,55.23,95.65,55.17,95.59,55.12,95.49,55.08,95.44,55.08,95.42,55.12,95.51,55.15,95.61,55.12,95.69,55.12,95.76,55.10,95.83,55.10,95.90,55.08,95.91,55.15,95.91,55.23,95.91,55.30,95.91,55.30,95.85,55.30,95.83,55.30,95.80,55.27,95.83,55.23,95.81,55.20,95.78,55.23,95.78,55.25,95.78,55.30,95.79,55.30,95.83,55.30,95.85,55.30,95.85,55.33,95.89,55.35,95.91,55.42,95.96,55.45
RZ_204115_13732,0,20290,50,0,1,95.97,55.45,95.99,55.33,96.01,55.20,95.95,55.08,95.88,55.08,95.85,55.10,95.89,55.12,95.88,55.17,95.83,55.20,95.78,55.25,95.78,55.30,95.79,55.17,95.81,55.02,95.85,54.83,95.83,54.75,95.78,54.90,95.75,55.02,95.76,55.12,95.79,54.98,95.80,54.88,95.88,54.83,95.96,54.83,96.05,54.80,96.05,54.80,96.06,54.80,96.08,54.85,96.10,54.92,96.14,55.00,96.17,55.02,96.20,55.02,96.21,54.95,96.17,54.88,96.12,54.95,96.06,55.08,96.04,55.05,96.01,54.92,96.00,54.77,96.00,54.83,96.03,54.85,96.04,55.00,96.04,55.08,96.04,55.12,96.04,55.23,96.04,55.42,96.06,55.65,96.12,55.65,96.20,55.58,96.26,55.52,96.20,55.58,96.14,55.58
RZ_204115_13733,0,20290,49,0,1,96.12,55.38,96.15,55.15,96.19,54.98,96.10,55.02,96.01,55.30,96.04,55.55,96.11,55.77,96.20,55.77,96.19,55.80,96.20,55.83,96.22,55.88,96.31,55.75,96.39,55.58,96.44,55.67,96.44,55.95,96.47,56.17,96.51,56.12,96.47,56.17,96.40,56.27,96.34,56.42,96.34,56.65,96.34,56.98,96.31,57.20,96.33,57.15,96.36,56.95,96.40,56.80,96.42,56.85,96.42,56.92,96.44,57.10,96.44,57.27,96.45,57.42,96.47,57.48,96.53,57.58,96.55,57.75,96.58,58.15,96.62,58.48,96.66,59.48,96.76,60.45,96.80,62.00,96.90,63.10,96.94,64.62,97.19,65.95,97.35,67.62,97.55,69.55,97.67,71.75,97.94,73.88,98.17,75.70,98.47,77.83,98.64,80.03
RZ_204115_13734,0,20290,51,0,1,98.85,82.53,98.86,84.72,99.06,87.10,99.28,89.03,99.56,91.30,99.66,93.22,99.71,95.45,99.88,97.53,100.01,99.55,100.20,101.55,100.22,103.38,100.24,105.20,100.20,106.80,100.26,108.25,100.33,110.10,100.39,111.50,100.39,113.17,100.46,114.10,100.70,115.67,101.00,116.47,101.25,117.22,101.33,117.72,101.40,118.38,101.53,119.12,101.84,119.35,102.08,119.47,102.38,119.60,102.49,119.78,102.62,119.90,102.74,119.80,102.85,119.72,102.99,119.70,103.06,119.80,103.22,119.83,103.42,119.90,103.59,119.97,103.69,120.05,103.71,120.00,103.74,119.97,103.75,119.83,103.74,119.65,103.70,119.50,103.67,119.47,103.71,119.45,103.84,119.35,103.94,119.22,104.04,119.12,104.03,119.08,104.00,119.08,103.97,119.08,103.94,119.08
RZ_204115_13735,0,20290,50,0,1,103.92,119.05,103.91,119.03,103.94,118.85,103.95,118.65,103.95,118.47,103.94,118.47,103.97,118.47,104.04,118.50,104.10,118.20,104.09,117.90,104.06,117.58,104.04,117.45,104.03,117.30,104.03,117.20,104.05,117.22,104.06,117.08,104.01,116.88,103.95,116.67,103.90,116.67,103.92,116.67,103.90,116.62,103.86,116.55,103.83,116.50,103.84,116.30,103.90,116.03,103.96,115.75,103.94,115.67,103.86,115.70,103.80,115.70,103.85,115.67,103.90,115.60,103.94,115.70,103.91,115.80,103.90,115.83,103.89,115.67,103.88,115.50,103.88,115.38,103.88,115.33,103.88,115.33,103.80,115.40,103.72,115.35,103.65,115.28,103.67,115.15,103.67,115.12,103.67,115.10,103.67,115.15,103.71,115.20,103.70,115.08,103.67,114.90,103.69,114.72
RZ_204115_13736,0,20290,50,0,1,103.75,114.90,103.78,115.10,103.70,115.17,103.64,115.05,103.62,114.92,103.62,114.95,103.62,114.88,103.67,114.83,103.74,114.75,103.85,114.78,103.90,114.78,103.83,114.80,103.69,114.80,103.54,114.80,103.53,114.90,103.54,115.00,103.61,115.08,103.70,115.08,103.75,115.10,103.78,115.15,103.70,115.08,103.60,114.97,103.53,114.92,103.58,115.03,103.59,115.05,103.60,114.92,103.60,114.85,103.62,114.80,103.66,114.85,103.72,114.85,103.80,114.83,103.84,114.83,103.84,114.83,103.83,114.85,103.81,114.88,103.80,114.83,103.79,114.78,103.78,114.75,103.78,114.80,103.79,114.88,103.70,114.97,103.61,115.00,103.53,115.00,103.54,115.10,103.54,115.17,103.56,115.15,103.60,115.00,103.64,114.83,103.66,114.78,103.66,114.72
RZ_204115_13737,0,20290,50,0,1,103.67,114.62,103.69,114.55,103.67,114.70,103.65,114.90,103.59,115.03,103.56,115.00,103.53,115.00,103.55,115.10,103.61,115.08,103.66,114.75,103.67,114.40,103.64,114.20,103.55,114.42,103.53,114.62,103.47,114.75,103.46,114.72,103.46,114.62,103.49,114.50,103.51,114.38,103.51,114.40,103.51,114.42,103.53,114.40,103.55,114.42,103.58,114.47,103.59,114.55,103.59,114.65,103.58,114.67,103.56,114.70,103.55,114.67,103.55,114.70,103.55,114.72,103.54,114.78,103.53,114.85,103.51,114.85,103.50,114.78,103.45,114.67,103.40,114.85,103.40,115.05,103.45,115.17,103.42,115.08,103.35,114.97,103.40,114.95,103.50,114.95,103.61,114.97,103.60,115.00,103.59,114.97,103.59,114.92,103.59,114.88,103.59,114.85,103.58,114.90
RZ_204115_13738,0,20290,50,0,1,103.56,114.95,103.54,114.92,103.55,114.75,103.59,114.47,103.58,114.30,103.53,114.33,103.45,114.42,103.41,114.42,103.44,114.30,103.47,114.20,103.49,114.17,103.45,114.20,103.47,114.25,103.51,114.42,103.50,114.58,103.44,114.78,103.38,114.95,103.36,115.08,103.36,115.20,103.36,115.25,103.44,115.12,103.51,114.97,103.53,114.90,103.47,114.92,103.42,114.97,103.41,114.95,103.40,114.97,103.38,114.92,103.40,114.90,103.44,114.85,103.47,114.85,103.46,114.88,103.42,114.97,103.38,115.03,103.35,114.95,103.35,114.85,103.34,115.05,103.31,115.30,103.30,115.55,103.31,115.60,103.34,115.70,103.36,115.75,103.35,115.75,103.40,115.53,103.45,115.35,103.47,115.22,103.40,115.28,103.35,115.33,103.33,115.25,103.34,115.15
RZ_204115_13739,0,20290,51,0,1,103.30,115.08,103.26,115.25,103.28,115.42,103.34,115.50,103.41,115.42,103.44,115.33,103.45,115.30,103.45,115.25,103.42,115.45,103.36,115.62,103.30,115.78,103.36,115.67,103.44,115.62,103.51,115.60,103.51,115.58,103.53,115.53,103.53,115.47,103.54,115.42,103.55,115.45,103.56,115.45,103.56,115.42,103.56,115.40,103.58,115.40,103.59,115.40,103.59,115.42,103.61,115.45,103.61,115.47,103.60,115.45,103.55,115.45,103.51,115.42,103.49,115.42,103.47,115.35,103.46,115.25,103.44,115.20,103.42,115.22,103.42,115.25,103.39,115.25,103.35,115.25,103.36,115.25,103.39,115.30,103.42,115.33,103.42,115.50,103.39,115.60,103.36,115.67,103.34,115.65,103.35,115.60,103.35,115.58,103.41,115.50,103.47,115.40,103.54,115.28,103.45,115.22
RZ_204115_13740,0,20290,50,0,1,103.36,115.20,103.26,115.20,103.31,115.22,103.39,115.28,103.46,115.30,103.46,115.25,103.44,115.12,103.38,115.08,103.34,115.08,103.31,115.12,103.31,115.15,103.30,115.17,103.31,115.15,103.34,115.05,103.39,114.90,103.39,114.80,103.36,114.72,103.33,114.67,103.33,114.60,103.35,114.62,103.41,114.88,103.49,115.12,103.51,115.17,103.50,115.10,103.49,115.05,103.47,115.10,103.44,115.00,103.41,114.95,103.40,114.88,103.38,114.90,103.26,114.90,103.16,114.60,103.09,114.12,102.97,113.67,102.88,113.00,102.55,112.38,102.34,110.95,102.12,110.03,101.99,108.83,101.74,108.03,101.50,106.78,101.38,105.88,101.31,104.62,101.25,103.55,101.08,102.30,100.94,101.08,100.71,99.70,100.59,97.90,100.42,96.50,100.14,94.53
RZ_204115_13741,0,20290,50,0,1,99.86,92.72,99.64,90.75,99.60,89.38,99.58,87.78,99.54,85.83,99.44,83.88,99.35,81.50,99.21,79.67,99.17,77.30,99.09,75.55,98.96,73.22,98.81,71.33,98.66,69.33,98.60,67.53,98.60,65.60,98.55,63.50,98.46,61.62,98.34,59.95,98.26,58.55,98.21,57.17,98.20,55.65,98.15,54.40,98.10,53.38,98.14,52.62,98.22,51.98,98.31,51.23,98.31,50.80,98.34,50.33,98.38,50.05,98.44,49.77,98.49,49.62,98.53,49.55,98.51,49.33,98.50,49.08,98.50,48.62,98.49,48.33,98.47,47.92,98.49,47.60,98.53,47.10,98.40,46.77,98.25,46.55,98.14,46.50,98.22,46.45,98.33,46.23,98.34,45.85,98.28,45.48,98.21,45.12,98.17,44.95,98.16,44.73,98.15,44.65
RZ_204115_13742,0,20290,50,0,1,98.14,44.40,98.14,44.08,98.12,43.67,98.10,43.42,98.04,43.25,97.97,43.17,97.92,43.15,97.91,43.12,97.89,43.12,97.90,43.15,97.92,43.15,97.95,43.17,97.94,43.15,97.92,43.10,97.90,43.00,97.89,43.00,97.90,42.98,97.91,42.95,97.92,43.05,97.96,43.15,97.99,43.25,98.01,43.27,97.94,43.33,97.85,43.38,97.79,43.45,97.83,43.52,97.86,43.58,97.89,43.67,97.90,43.75,97.99,43.83,98.05,43.85,98.11,43.90,98.15,43.92,98.19,43.92,98.14,44.00,98.04,44.10,97.96,44.17,97.97,44.38,98.03,44.58,98.08,44.73,98.10,44.77,98.11,44.80,98.11,44.85,98.11,44.85,98.11,44.85,98.09,44.88,98.04,44.90,97.99,44.85,97.97,44.83,97.97,44.80
RZ_204115_13743,0,20290,50,0,1,97.95,44.88,97.92,44.95,97.99,45.02,98.08,45.08,98.15,45.00,98.11,44.92,98.09,44.88,98.05,44.88,98.00,44.98,97.95,45.08,97.92,45.15,97.94,45.08,98.03,45.00,98.10,45.00,98.15,45.15,98.12,45.33,98.06,45.42,98.01,45.52,97.97,45.58,97.96,45.62,97.97,45.60,97.99,45.62,97.99,45.70,97.99,45.77,97.97,45.80,97.92,45.83,97.88,45.83,97.83,45.90,97.83,45.98,97.85,46.05,97.88,46.08,97.89,46.05,97.84,46.02,97.80,46.00,97.75,46.00,97.75,45.98,97.80,45.95,97.85,45.90,97.90,45.85,97.90,45.90,97.90,45.98,97.86,46.02,97.83,46.02,97.86,46.00,97.92,46.00,98.01,45.98,98.06,45.92,98.10,45.85,98.05,45.83,97.96,45.83
RZ_204115_13744,0,20290,50,0,1,97.88,45.85,97.88,45.95,97.88,46.05,97.88,46.15,97.84,46.17,97.80,46.17,97.84,46.17,97.90,46.20,97.99,46.20,98.04,46.20,98.10,46.20,98.09,46.20,98.08,46.40,98.06,46.60,98.04,46.80,97.99,46.80,97.94,46.83,97.94,46.85,97.94,46.70,97.94,46.58,97.92,46.42,97.90,46.45,97.90,46.48,97.92,46.50,97.91,46.40,97.90,46.35,97.91,46.25,97.94,46.23,97.97,46.25,97.96,46.33,97.92,46.42,97.89,46.48,97.86,46.55,97.88,46.60,97.88,46.65,97.88,46.70,97.88,46.75,97.91,46.77,97.95,46.85,98.00,46.92,98.01,46.92,98.05,46.80,98.08,46.62,98.05,46.52,97.97,46.52,97.88,46.52,97.84,46.52,97.84,46.58,97.85,46.62,97.88,46.73
RZ_204115_13745,0,20290,50,0,11,97.91,46.75,97.95,46.80,97.99,46.88,97.99,46.90,97.94,46.83,97.89,46.70,97.86,46.58,97.86,46.60,97.85,46.62,97.84,46.62,97.85,46.62,97.89,46.60,97.94,46.60,97.96,46.62,97.97,46.67,97.97,46.75,97.95,46.83,97.95,46.88,97.94,46.92,97.86,46.98,97.78,47.02,97.70,47.05,97.79,47.12,97.88,47.17,97.94,47.25,97.91,47.25,97.83,47.25,97.78,47.25,97.76,47.25,97.81,47.25,97.84,47.20,97.80,47.15,97.75,47.10,97.72,47.10,97.69,47.08,97.67,47.08,97.66,47.17,97.66,47.33,97.67,47.45,97.71,47.42,97.76,47.40,97.80,47.38,97.80,47.40,97.80,47.45,97.75,47.52,97.71,47.55,97.67,47.45,97.70,47.33,97.74,47.23,97.81,47.23
RZ_204115_13746,0,20290,51,0,11,97.86,47.25,97.90,47.27,97.90,47.30,97.86,47.30,97.81,47.33,97.76,47.42,97.76,47.52,97.74,47.50,97.71,47.40,97.78,47.30,97.86,47.27,97.94,47.25,97.90,47.33,97.89,47.40,97.89,47.45,97.86,47.48,97.83,47.58,97.79,47.60,97.80,47.48,97.80,47.35,97.79,47.33,97.75,47.38,97.71,47.52,97.69,47.67,97.66,47.83,97.65,47.80,97.62,47.75,97.61,47.67,97.60,47.65,97.64,47.62,97.70,47.62,97.79,47.60,97.83,47.55,97.84,47.55,97.80,47.58,97.78,47.58,97.75,47.52,97.74,47.48,97.71,47.48,97.70,47.42,97.69,47.38,97.69,47.48,97.71,47.65,97.76,47.75,97.80,47.67,97.84,47.50,97.85,47.38,97.85,47.33,97.84,47.27,97.76,47.20,97.71,47.10
RZ_204115_13747,0,20290,50,0,3,97.70,47.08,97.74,47.25,97.74,47.48,97.67,47.67,97.58,47.67,97.54,47.60,97.49,47.55,97.50,47.60,97.55,47.70,97.60,47.73,97.66,47.62,97.67,47.55,97.69,47.52,97.71,47.48,97.74,47.48,97.75,47.52,97.72,47.58,97.69,47.58,97.67,47.52,97.64,47.55,97.60,47.60,97.58,47.67,97.59,47.67,97.58,47.65,97.55,47.62,97.50,47.62,97.46,47.62,97.45,47.62,97.45,47.80,97.50,47.98,97.56,47.92,97.60,47.70,97.61,47.48,97.61,47.52,97.60,47.58,97.60,47.62,97.60,47.65,97.60,47.52,97.60,47.42,97.60,47.30,97.59,47.27,97.56,47.27,97.53,47.33,97.53,47.42,97.54,47.48,97.56,47.52,97.58,47.52,97.59,47.50,97.58,47.50,97.59,47.48
RZ_204115_13748,0,20290,51,0,3,97.60,47.48,97.59,47.48,97.60,47.58,97.60,47.67,97.61,47.80,97.61,47.83,97.60,47.80,97.59,47.73,97.59,47.70,97.60,47.70,97.60,47.70,97.59,47.67,97.56,47.85,97.55,48.05,97.55,48.25,97.55,48.05,97.54,47.85,97.51,47.65,97.50,47.62,97.54,47.67,97.56,47.75,97.58,47.92,97.58,48.05,97.61,48.12,97.66,48.17,97.61,48.25,97.53,48.30,97.54,48.30,97.64,48.25,97.74,48.17,97.66,48.12,97.62,48.12,97.59,48.20,97.61,48.25,97.61,48.30,97.59,48.33,97.55,48.33,97.53,48.30,97.50,48.33,97.56,48.38,97.62,48.42,97.69,48.38,97.70,48.27,97.72,48.20,97.75,48.25,97.71,48.30,97.59,48.30,97.46,48.23,97.45,48.30,97.51,48.42,97.60,48.55
RZ_204115_13749,0,20290,50,0,3,97.61,48.58,97.64,48.58,97.65,48.60,97.60,48.60,97.53,48.60,97.45,48.60,97.44,48.60,97.44,48.55,97.54,48.50,97.62,48.50,97.69,48.55,97.66,48.50,97.62,48.42,97.59,48.35,97.58,48.38,97.55,48.38,97.54,48.55,97.53,48.75,97.53,48.85,97.54,48.77,97.55,48.73,97.58,48.73,97.59,48.77,97.55,48.80,97.50,48.80,97.42,48.80,97.40,48.75,97.36,48.75,97.35,48.73,97.41,48.70,97.49,48.67,97.56,48.65,97.55,48.77,97.54,48.90,97.54,48.90,97.55,48.77,97.58,48.65,97.55,48.50,97.51,48.38,97.47,48.35,97.47,48.48,97.45,48.62,97.40,48.62,97.38,48.58,97.38,48.52,97.39,48.65,97.36,48.80,97.35,48.98,97.35,48.98,97.36,48.85
RZ_204115_13750,0,20290,50,0,3,97.41,48.73,97.46,48.60,97.50,48.58,97.46,48.73,97.41,48.90,97.38,49.08,97.39,49.08,97.39,48.95,97.40,48.83,97.40,48.70,97.42,48.60,97.45,48.55,97.45,48.55,97.42,48.60,97.40,48.65,97.40,48.65,97.39,48.73,97.36,48.77,97.35,48.80,97.36,48.65,97.38,48.55,97.36,48.52,97.35,48.60,97.29,48.60,97.24,48.58,97.30,48.55,97.39,48.60,97.49,48.58,97.46,48.52,97.47,48.42,97.50,48.38,97.51,48.33,97.54,48.33,97.54,48.38,97.55,48.42,97.58,48.42,97.61,48.40,97.62,48.48,97.61,48.62,97.53,48.80,97.44,48.88,97.39,48.92,97.41,48.98,97.44,48.92,97.42,48.92,97.42,48.92,97.42,48.98,97.42,49.00,97.44,49.02,97.40,49.05
RZ_204115_13751,0,20290,50,0,3,97.36,49.08,97.33,49.10,97.31,49.12,97.31,49.08,97.33,48.90,97.34,48.73,97.36,48.60,97.40,48.65,97.44,48.75,97.49,48.83,97.51,48.75,97.47,48.60,97.45,48.50,97.40,48.55,97.40,48.60,97.39,48.60,97.39,48.60,97.40,48.65,97.41,48.70,97.39,48.77,97.35,48.77,97.31,48.75,97.30,48.75,97.30,48.77,97.30,48.80,97.35,48.60,97.40,48.42,97.42,48.25,97.44,48.27,97.44,48.45,97.46,48.60,97.49,48.75,97.44,48.77,97.36,48.65,97.25,48.50,97.24,48.42,97.30,48.50,97.40,48.60,97.50,48.55,97.53,48.52,97.55,48.50,97.56,48.50,97.59,48.50,97.60,48.45,97.60,48.42,97.59,48.42,97.55,48.45,97.49,48.50,97.45,48.52,97.42,48.58
RZ_204115_13752,0,20290,50,0,3,97.42,48.55,97.44,48.50,97.44,48.45,97.46,48.45,97.49,48.52,97.50,48.58,97.55,48.62,97.60,48.60,97.65,48.62,97.64,48.65,97.55,48.45,97.46,48.23,97.40,48.12,97.47,48.27,97.55,48.42,97.55,48.50,97.49,48.55,97.45,48.58,97.46,48.58,97.49,48.55,97.50,48.55,97.50,48.60,97.50,48.70,97.50,48.80,97.49,48.85,97.49,48.83,97.50,48.83,97.51,48.77,97.54,48.77,97.55,48.77,97.56,48.80,97.58,48.83,97.59,48.83,97.60,48.77,97.60,48.83,97.59,48.90,97.54,48.95,97.50,48.92,97.53,48.88,97.56,48.85,97.60,48.90,97.59,48.90,97.58,48.92,97.56,48.95,97.53,49.05,97.49,49.17,97.42,49.10,97.38,48.98,97.44,48.88,97.50,48.88
RZ_204115_13753,0,20290,50,0,3,97.56,48.75,97.55,48.62,97.54,48.62,97.55,48.77,97.58,49.02,97.56,49.10,97.54,49.20,97.53,49.17,97.54,49.17,97.54,49.17,97.56,49.10,97.56,49.05,97.59,49.00,97.59,49.00,97.51,49.02,97.41,49.08,97.38,49.10,97.42,49.15,97.47,49.15,97.47,49.17,97.50,49.10,97.53,49.02,97.50,49.00,97.45,49.05,97.40,49.08,97.41,49.00,97.47,48.92,97.51,49.00,97.56,49.17,97.54,49.30,97.53,49.27,97.51,49.27,97.55,49.30,97.58,49.33,97.59,49.45,97.59,49.55,97.60,49.62,97.58,49.60,97.49,49.55,97.40,49.52,97.36,49.62,97.36,49.75,97.38,49.88,97.39,49.88,97.40,49.98,97.40,50.08,97.36,50.17,97.31,50.20,97.33,50.23,97.38,50.23
RZ_204115_13754,0,20290,51,0,3,97.42,50.38,97.42,50.52,97.45,50.73,97.47,50.75,97.41,50.70,97.34,50.62,97.25,50.62,97.28,50.73,97.39,50.80,97.49,50.77,97.51,50.77,97.46,50.83,97.40,50.92,97.40,50.95,97.41,50.98,97.44,50.98,97.44,50.98,97.42,50.98,97.41,50.95,97.42,50.90,97.45,50.83,97.49,50.80,97.47,50.73,97.47,50.67,97.49,50.62,97.46,50.60,97.44,50.55,97.40,50.52,97.36,50.52,97.35,50.55,97.38,50.52,97.46,50.48,97.55,50.40,97.64,50.35,97.66,50.33,97.64,50.30,97.53,50.25,97.42,50.17,97.34,50.10,97.33,50.02,97.31,50.00,97.33,49.98,97.33,50.00,97.34,50.08,97.39,50.12,97.44,50.10,97.40,50.05,97.34,50.00,97.28,49.95,97.26,49.88,97.30,49.80
RZ_204115_13755,0,20290,50,0,11,97.35,49.75,97.40,49.70,97.40,49.77,97.35,49.88,97.33,49.98,97.38,49.90,97.45,49.85,97.55,49.80,97.60,49.77,97.65,49.75,97.75,49.73,97.88,49.90,98.12,50.08,98.33,50.25,98.65,50.20,98.95,50.45,99.46,50.65,99.88,51.00,100.31,51.17,100.55,51.38,100.95,51.65,101.25,51.85,101.64,52.05,101.85,52.00,102.09,51.92,102.22,52.17,102.30,52.50,102.40,52.88,102.54,53.05,102.62,53.50,102.66,54.08,102.74,54.70,102.84,54.98,102.83,55.15,102.71,55.38,102.60,55.65,102.54,56.00,102.46,56.30,102.31,56.55,102.19,56.80,102.08,56.92,102.06,57.17,102.08,57.30,102.08,57.48,101.99,57.60,101.90,57.70,101.80,57.70,101.79,57.55,101.79,57.40,101.80,57.33
RZ_204115_13756,0,20290,50,0,1,101.92,57.30,102.03,57.27,102.12,57.27,102.11,57.27,102.09,57.30,102.05,57.20,101.99,57.10,101.94,57.00,102.00,56.98,102.11,57.00,102.17,57.05,102.10,57.10,102.03,57.15,101.97,57.17,101.97,57.23,101.97,57.20,101.97,57.20,101.99,57.20,101.97,57.23,101.94,57.25,101.90,57.27,101.86,57.33,101.83,57.38,101.84,57.40,101.84,57.48,101.85,57.52,101.83,57.58,101.78,57.58,101.72,57.65,101.72,57.65,101.78,57.65,101.84,57.62,101.85,57.65,101.85,57.67,101.85,57.75,101.89,57.80,101.94,57.85,101.91,57.85,101.85,57.83,101.79,57.75,101.78,57.70,101.78,57.65,101.78,57.75,101.79,57.90,101.80,58.00,101.81,57.98,101.84,57.98,101.88,57.98,101.92,57.85,101.96,57.70
RZ_204115_13757,0,20290,50,0,1,101.99,57.65,102.00,57.77,101.90,57.90,101.80,57.92,101.70,57.95,101.76,57.92,101.83,57.88,101.89,57.83,101.88,57.83,101.88,57.92,101.88,58.05,101.85,58.02,101.83,57.88,101.81,57.77,101.83,57.83,101.83,57.85,101.84,57.75,101.85,57.62,101.88,57.58,101.89,57.70,101.90,57.95,101.91,58.12,101.91,58.27,101.92,58.30,101.94,58.17,101.96,58.00,102.00,57.85,102.03,57.90,102.00,58.10,101.96,58.27,101.86,58.40,101.79,58.35,101.74,58.33,101.74,58.35,101.74,58.40,101.83,58.48,101.91,58.50,102.03,58.52,102.06,58.50,102.10,58.48,102.08,58.45,102.04,58.42,101.99,58.35,101.99,58.27,102.01,58.20,102.03,58.20,101.97,58.10,101.92,58.02,101.89,58.10,101.86,58.27
RZ_204115_13758,0,20290,50,0,1,101.86,58.55,101.84,58.65,101.81,58.60,101.80,58.48,101.79,58.42,101.79,58.52,101.76,58.60,101.72,58.58,101.71,58.52,101.72,58.52,101.69,58.58,101.64,58.60,101.65,58.62,101.69,58.60,101.72,58.58,101.71,58.62,101.71,58.62,101.66,58.62,101.62,58.65,101.59,58.67,101.60,58.73,101.71,58.75,101.83,58.80,101.89,58.83,101.85,58.88,101.83,58.88,101.84,58.88,101.86,58.85,101.88,58.75,101.89,58.65,101.90,58.52,101.91,58.45,101.92,58.38,101.92,58.38,101.92,58.35,101.95,58.30,101.96,58.17,101.97,58.23,102.00,58.30,102.03,58.35,102.03,58.30,102.00,58.25,101.97,58.27,101.97,58.27,101.99,58.27,101.97,58.25,101.96,58.20,101.95,58.17,101.95,58.15,101.94,58.30
RZ_204115_13759,0,20290,50,0,1,101.92,58.45,101.92,58.52,101.91,58.48,101.90,58.50,101.88,58.62,101.88,58.67,101.90,58.65,101.91,58.58,101.91,58.55,101.90,58.55,101.89,58.55,101.89,58.52,101.90,58.50,101.91,58.45,101.96,58.45,102.00,58.45,101.99,58.52,101.96,58.58,101.91,58.70,101.89,58.75,101.85,58.58,101.81,58.38,101.89,58.15,101.99,58.15,102.05,58.17,102.01,58.33,101.99,58.40,102.00,58.45,102.04,58.42,102.06,58.42,102.05,58.42,102.03,58.42,102.03,58.42,102.04,58.45,102.06,58.55,102.01,58.65,101.97,58.55,101.94,58.40,101.94,58.25,101.96,58.30,102.00,58.33,102.03,58.33,102.06,58.33,102.10,58.38,102.14,58.52,102.16,58.67,102.17,58.77,102.10,58.85,102.01,58.80,101.90,58.70
RZ_204115_13760,0,20290,50,0,1,101.88,58.58,101.85,58.52,101.86,58.42,101.86,58.35,101.86,58.42,101.85,58.58,101.85,58.60,101.86,58.50,101.97,58.35,102.08,58.30,102.09,58.30,102.03,58.33,101.96,58.40,101.97,58.48,102.09,58.62,102.19,58.70,102.24,58.62,102.17,58.50,102.14,58.35,102.15,58.35,102.19,58.33,102.20,58.42,102.22,58.55,102.22,58.60,102.17,58.52,102.12,58.45,102.09,58.38,102.11,58.30,102.12,58.45,102.11,58.67,102.12,58.90,102.15,58.85,102.17,58.77,102.19,58.70,102.19,58.65,102.19,58.62,102.11,58.60,102.05,58.55,102.08,58.52,102.17,58.58,102.20,58.67,102.14,58.77,102.05,58.80,102.04,58.73,102.08,58.62,102.11,58.55,102.15,58.55,102.16,58.55,102.20,58.55,102.24,58.52
RZ_204115_13761,0,20290,51,0,1,102.25,58.52,102.21,58.55,102.16,58.42,102.11,58.33,102.17,58.42,102.22,58.62,102.30,58.70,102.30,58.52,102.33,58.38,102.34,58.35,102.28,58.35,102.19,58.40,102.17,58.45,102.24,58.48,102.34,58.45,102.39,58.42,102.41,58.40,102.40,58.38,102.31,58.35,102.25,58.48,102.19,58.58,102.21,58.70,102.24,58.70,102.29,58.67,102.30,58.67,102.33,58.62,102.35,58.58,102.36,58.70,102.36,58.88,102.34,59.02,102.29,59.00,102.25,58.98,102.22,58.95,102.22,58.95,102.22,59.02,102.22,59.10,102.25,59.10,102.29,59.05,102.34,59.05,102.36,59.15,102.39,59.17,102.35,59.12,102.30,59.10,102.26,59.10,102.29,58.95,102.31,58.80,102.39,58.73,102.46,58.83,102.46,58.92,102.38,59.08,102.34,59.20
RZ_204115_13762,0,20290,50,0,1,102.40,59.23,102.45,59.15,102.47,59.05,102.49,59.00,102.44,58.98,102.36,58.95,102.30,59.02,102.31,59.05,102.34,59.02,102.41,59.02,102.46,59.00,102.45,59.12,102.40,59.27,102.34,59.45,102.34,59.45,102.36,59.42,102.39,59.40,102.41,59.42,102.41,59.48,102.40,59.42,102.39,59.30,102.36,59.20,102.35,59.23,102.35,59.23,102.35,59.17,102.36,59.10,102.39,59.02,102.41,59.02,102.44,59.15,102.45,59.27,102.49,59.38,102.51,59.23,102.50,59.10,102.45,59.00,102.39,59.05,102.35,59.08,102.38,59.02,102.41,58.92,102.44,58.80,102.40,58.83,102.36,58.92,102.36,59.05,102.40,59.20,102.42,59.33,102.41,59.33,102.42,59.17,102.40,59.12,102.39,59.23,102.44,59.33,102.49,59.33
RZ_204115_13763,0,20290,50,0,1,102.53,59.33,102.51,59.35,102.53,59.35,102.56,59.35,102.55,59.33,102.54,59.33,102.53,59.27,102.60,59.25,102.65,59.35,102.66,59.42,102.60,59.50,102.54,59.45,102.49,59.45,102.45,59.48,102.42,59.48,102.42,59.42,102.45,59.35,102.50,59.38,102.54,59.42,102.56,59.38,102.58,59.30,102.58,59.33,102.58,59.42,102.60,59.55,102.64,59.58,102.65,59.65,102.62,59.73,102.64,59.83,102.65,59.83,102.65,59.83,102.64,59.75,102.65,59.62,102.66,59.50,102.64,59.45,102.60,59.48,102.60,59.50,102.62,59.50,102.64,59.62,102.67,59.75,102.71,59.90,102.72,59.90,102.69,59.90,102.65,59.90,102.65,59.90,102.69,59.92,102.75,59.98,102.83,60.00,102.86,60.00,102.88,60.00,102.81,60.02
RZ_204115_13764,0,20290,50,0,1,102.76,60.08,102.70,60.10,102.69,60.10,102.67,60.08,102.66,60.10,102.67,60.20,102.71,60.30,102.76,60.33,102.81,60.30,102.86,60.30,102.90,60.25,102.94,60.23,102.91,60.23,102.89,60.25,102.88,60.30,102.90,60.38,102.94,60.45,102.96,60.52,102.95,60.55,102.91,60.52,102.88,60.45,102.90,60.30,102.92,60.10,102.96,59.92,102.99,59.80,103.01,59.80,102.99,59.85,102.96,59.95,102.91,60.02,102.90,60.10,102.86,60.15,102.84,60.25,102.89,60.35,102.99,60.45,103.10,60.50,103.10,60.50,103.10,60.30,103.05,60.12,103.01,59.92,102.99,59.95,103.00,59.98,102.99,60.00,102.96,60.00,102.95,60.00,102.94,60.02,102.94,60.05,103.01,60.08,103.08,60.08,103.09,60.15,103.06,60.23
RZ_204115_13765,0,20290,50,0,1,103.04,60.30,103.08,60.35,103.10,60.45,103.11,60.50,103.15,60.52,103.19,60.50,103.21,60.45,103.16,60.45,103.11,60.48,103.04,60.55,103.03,60.60,103.03,60.67,103.00,60.80,102.99,60.92,102.97,60.98,103.03,60.98,103.05,60.80,103.06,60.62,103.05,60.42,103.03,60.33,103.00,60.23,102.96,60.15,102.95,60.12,102.95,60.10,103.04,60.12,103.10,60.17,103.15,60.23,103.14,60.30,103.15,60.35,103.15,60.42,103.15,60.55,103.15,60.67,103.12,60.77,103.09,60.85,103.04,60.88,103.03,60.92,103.06,60.90,103.14,60.88,103.21,60.85,103.20,60.85,103.19,60.85,103.25,60.85,103.33,60.90,103.41,60.95,103.33,61.08,103.24,61.10,103.15,61.15,103.17,61.17,103.20,61.23,103.21,61.20
RZ_204115_13766,0,20290,50,0,1,103.22,61.15,103.22,61.23,103.25,61.35,103.24,61.48,103.24,61.48,103.24,61.42,103.25,61.40,103.26,61.38,103.26,61.27,103.26,61.12,103.25,61.12,103.24,61.25,103.22,61.40,103.22,61.55,103.22,61.70,103.22,61.83,103.24,61.83,103.26,61.80,103.33,61.77,103.39,61.73,103.31,61.70,103.21,61.67,103.15,61.65,103.17,61.70,103.21,61.77,103.21,61.83,103.21,61.98,103.21,62.15,103.20,62.30,103.21,62.30,103.24,62.33,103.22,62.33,103.20,62.30,103.16,62.25,103.15,62.20,103.16,62.12,103.19,62.00,103.24,61.90,103.25,61.80,103.26,61.83,103.36,61.88,103.47,61.98,103.58,62.23,103.59,62.48,103.50,62.52,103.41,62.42,103.29,62.50,103.25,62.67,103.20,62.80,103.20,62.75
RZ_204115_13767,0,20290,50,0,1,103.20,62.65,103.22,62.60,103.29,62.60,103.36,62.65,103.44,62.67,103.49,62.65,103.54,62.55,103.54,62.48,103.50,62.48,103.45,62.55,103.39,62.60,103.44,62.70,103.49,62.80,103.53,62.92,103.51,63.05,103.49,63.15,103.46,63.27,103.45,63.42,103.42,63.55,103.42,63.65,103.41,63.60,103.44,63.52,103.45,63.65,103.47,63.80,103.46,63.98,103.45,64.03,103.44,64.08,103.44,64.10,103.40,64.12,103.38,64.47,103.36,64.83,103.40,65.12,103.45,65.08,103.47,65.05,103.56,65.20,103.65,65.53,103.74,65.85,103.72,66.33,103.79,66.72,103.88,67.12,104.04,67.60,104.33,68.10,104.58,69.22,105.11,70.15,105.54,71.42,106.11,72.67,106.50,73.97,106.92,75.42,107.35,77.17,107.85,79.17
RZ_204115_13768,0,20290,52,0,1,108.20,81.20,108.54,83.12,108.76,85.25,109.08,87.42,109.47,89.62,109.79,91.80,110.17,94.03,110.39,96.40,110.78,98.72,111.05,100.90,111.45,102.80,111.86,104.50,112.25,106.55,112.59,108.35,112.74,110.33,113.06,111.70,113.33,113.25,113.54,114.50,113.53,116.12,113.53,117.35,113.62,118.70,113.70,119.97,113.78,121.42,113.72,123.00,113.69,124.47,113.78,125.75,113.97,126.95,114.19,128.00,114.31,129.43,114.54,130.75,114.75,132.28,114.99,133.68,115.05,134.97,115.17,136.12,115.21,137.65,115.28,139.38,115.31,140.80,115.36,141.82,115.28,143.35,115.14,144.80,115.04,146.03,115.06,146.80,114.99,147.65,114.86,148.62,114.75,149.10,114.75,149.62,114.78,149.80,114.80,150.00,114.86,150.10,114.91,150.15,114.95,150.18,114.97,150.15
RZ_204115_13769,0,20290,50,0,1,115.01,150.10,115.05,150.03,115.03,149.97,115.01,149.85,115.00,149.65,115.01,149.40,115.03,149.28,115.03,149.25,115.01,149.28,115.00,149.25,115.04,149.18,115.08,148.88,115.06,148.72,115.03,148.60,114.97,148.45,114.97,148.18,114.96,148.10,114.94,148.28,114.91,148.28,114.90,148.07,114.90,147.88,114.96,147.62,115.03,147.40,115.10,147.15,115.11,147.00,115.11,146.85,115.08,146.72,114.96,146.75,114.89,146.78,114.86,146.80,114.92,146.55,114.99,146.28,115.00,146.20,115.01,146.38,115.03,146.28,115.01,146.12,114.96,146.05,114.96,146.22,115.01,145.95,115.06,145.53,115.06,145.07,115.00,145.07,114.92,145.12,114.83,145.20,114.80,145.22,114.79,145.10,114.80,145.00,114.83,144.90,114.84,144.90,114.84,144.88
RZ_204115_13770,0,20290,50,0,1,114.83,144.72,114.80,144.62,114.80,144.43,114.80,144.35,114.81,144.43,114.81,144.60,114.83,144.57,114.84,144.38,114.85,144.15,114.85,144.12,114.85,144.12,114.85,144.12,114.85,144.07,114.85,144.03,114.85,144.07,114.85,144.15,114.81,144.28,114.79,144.28,114.75,144.28,114.72,144.12,114.69,143.95,114.66,143.97,114.67,144.18,114.71,144.00,114.75,143.62,114.81,143.35,114.85,143.60,114.89,143.85,114.90,144.07,114.88,144.18,114.86,143.95,114.86,143.65,114.86,143.30,114.86,143.30,114.88,143.38,114.91,143.57,114.95,143.80,114.96,143.72,114.95,143.53,114.92,143.32,114.91,143.30,114.92,143.38,114.94,143.57,114.97,143.65,115.00,143.50,114.97,143.32,114.92,143.30,114.80,143.43,114.72,143.55,114.69,143.60
RZ_204115_13771,0,20290,50,0,1,114.75,143.55,114.83,143.53,114.81,143.50,114.76,143.47,114.81,143.32,114.91,143.18,115.01,143.22,115.03,143.38,115.01,143.65,114.95,143.78,114.88,143.68,114.88,143.50,114.92,143.28,114.89,143.22,114.80,143.15,114.81,143.03,114.91,142.93,115.01,142.93,114.95,143.03,114.89,143.03,114.88,142.97,114.92,142.97,114.92,143.07,114.90,143.18,114.86,143.18,114.89,143.30,114.89,143.45,114.88,143.62,114.86,143.62,114.88,143.47,114.92,143.30,114.99,143.15,115.04,143.20,115.04,143.28,114.94,143.32,114.84,143.40,114.76,143.47,114.80,143.50,114.81,143.47,114.83,143.35,114.81,143.30,114.81,143.38,114.80,143.50,114.79,143.50,114.86,143.38,114.94,143.25,115.04,143.20,115.06,143.00,115.08,142.82,115.05,142.70
RZ_204115_13772,0,20290,50,0,1,115.00,142.75,114.95,142.72,114.94,142.70,114.92,142.65,114.92,142.68,114.94,142.70,114.94,142.72,114.92,142.80,114.94,142.88,114.96,142.82,115.00,142.50,115.08,142.12,115.15,141.88,115.20,141.88,115.19,141.90,115.17,142.00,115.14,142.18,115.10,142.32,115.03,142.40,115.00,142.40,114.97,142.18,115.01,141.93,115.05,141.70,115.08,141.75,115.06,141.82,115.05,141.95,115.00,142.05,114.97,142.10,114.95,142.22,114.95,142.35,114.91,142.45,114.88,142.32,114.84,142.18,114.85,142.10,114.88,142.12,114.88,142.12,114.89,142.12,114.88,142.12,114.89,142.15,114.95,142.15,115.01,142.12,115.01,142.07,114.95,142.07,114.86,142.10,114.83,142.12,114.78,142.12,114.76,142.12,114.85,142.07,114.96,141.95,115.08,141.82
RZ_204115_13773,0,20290,49,0,1,115.08,141.88,115.08,142.00,115.08,141.95,115.08,141.80,115.08,141.65,115.08,141.65,115.09,141.78,115.06,141.90,115.04,141.95,115.06,141.85,115.11,141.78,115.16,141.82,115.16,141.88,115.17,141.95,115.17,141.97,115.19,142.03,115.19,142.07,115.15,142.12,115.12,142.07,115.08,142.00,115.08,141.90,115.06,141.85,115.06,141.95,115.06,142.15,115.08,142.32,115.10,142.43,115.14,142.10,115.15,141.80,115.20,141.53,115.22,141.57,115.31,141.72,115.35,141.85,115.34,141.93,115.28,141.93,115.22,141.93,115.24,141.97,115.21,142.03,115.19,141.93,115.16,141.80,115.16,141.65,115.16,141.93,115.14,142.22,115.12,142.50,115.12,142.45,115.11,142.38,115.09,142.30,115.04,142.10,115.01,141.93,115.08,141.78
RZ_204115_13774,0,20290,50,0,1,115.19,141.78,115.21,141.78,115.14,141.80,115.05,141.80,115.09,141.82,115.10,141.85,115.12,141.82,115.12,141.75,115.15,141.65,115.16,141.62,115.19,141.68,115.20,141.75,115.20,141.80,115.20,141.85,115.17,141.85,115.17,141.88,115.19,141.90,115.21,141.97,115.28,142.05,115.34,142.10,115.30,141.93,115.21,141.75,115.12,141.57,115.12,141.55,115.16,141.53,115.20,141.62,115.22,141.72,115.26,141.62,115.29,141.38,115.33,141.15,115.30,141.20,115.28,141.40,115.25,141.57,115.28,141.70,115.29,141.72,115.30,141.80,115.29,141.90,115.28,141.78,115.31,141.60,115.33,141.47,115.30,141.45,115.21,141.45,115.15,141.53,115.15,141.57,115.16,141.65,115.17,141.60,115.16,141.55,115.15,141.55,115.22,141.55,115.30,141.45
RZ_204115_13775,0,20290,50,0,1,115.38,141.30,115.35,141.20,115.33,141.43,115.35,141.60,115.40,141.75,115.44,141.75,115.44,141.80,115.46,141.85,115.51,141.75,115.55,141.62,115.64,141.47,115.66,141.50,115.67,141.53,115.61,141.57,115.59,141.60,115.55,141.60,115.50,141.62,115.42,141.65,115.36,141.68,115.33,141.72,115.33,141.78,115.36,141.80,115.40,141.82,115.44,141.82,115.42,141.88,115.40,141.78,115.41,141.68,115.44,141.62,115.49,141.68,115.53,141.60,115.56,141.47,115.47,141.57,115.39,141.80,115.34,142.03,115.35,142.40,115.36,142.75,115.34,143.00,115.34,142.65,115.34,142.30,115.20,142.10,115.05,141.78,114.88,140.95,114.71,139.82,114.55,138.78,114.19,138.12,113.97,136.95,113.61,135.93,113.49,134.70,113.08,133.78,112.80,132.57
RZ_204115_13776,0,20290,50,0,1,112.46,131.43,112.15,130.07,111.83,128.47,111.28,126.85,110.92,125.08,110.51,123.62,110.28,121.55,109.90,119.55,109.54,117.15,109.20,114.72,108.85,112.53,108.47,110.03,108.10,107.90,107.71,105.42,107.39,103.55,107.16,101.55,107.15,99.38,106.96,97.25,106.79,94.62,106.55,92.55,106.51,89.75,106.44,87.53,106.40,85.12,106.31,83.08,106.24,80.90,106.19,78.78,106.09,76.88,105.97,75.28,105.86,73.70,105.88,72.03,106.03,70.62,106.19,69.40,106.53,68.33,106.76,67.40,106.97,66.55,107.06,65.85,107.11,64.95,107.15,64.15,107.15,63.55,107.14,62.88,107.08,62.12,106.95,61.12,106.74,60.42,106.59,59.83,106.50,59.27,106.47,58.55,106.44,57.98,106.39,57.65,106.36,57.35,106.35,57.10
RZ_204115_13777,0,20290,50,0,1,106.35,56.85,106.35,56.70,106.40,56.33,106.46,56.10,106.47,55.70,106.40,55.52,106.31,55.30,106.26,55.25,106.25,55.23,106.21,55.05,106.19,54.88,106.15,54.73,106.14,54.55,106.12,54.35,106.12,54.15,106.11,54.15,106.11,54.12,106.11,54.12,106.14,54.10,106.16,53.88,106.17,53.65,106.11,53.45,106.04,53.35,105.96,53.23,105.96,53.10,106.05,53.08,106.15,53.05,106.25,53.02,106.25,53.02,106.25,53.02,106.25,53.00,106.25,53.00,106.25,53.02,106.26,53.02,106.22,53.05,106.19,53.05,106.15,53.00,106.17,52.95,106.20,52.90,106.19,52.90,106.17,53.00,106.16,53.10,106.15,53.20,106.15,53.30,106.15,53.40,106.17,53.48,106.24,53.45,106.30,53.60,106.24,53.77,106.15,54.00
RZ_204115_13778,0,20290,50,0,1,106.09,54.08,106.14,54.15,106.21,54.20,106.25,54.23,106.25,54.17,106.28,54.15,106.33,54.15,106.35,54.23,106.29,54.45,106.24,54.65,106.16,54.83,106.12,54.85,106.17,54.88,106.28,54.88,106.38,54.88,106.40,54.88,106.41,54.88,106.40,54.85,106.36,54.85,106.34,54.83,106.35,54.85,106.36,54.88,106.36,55.02,106.36,55.12,106.38,55.23,106.39,55.20,106.44,55.20,106.46,55.17,106.45,55.20,106.42,55.30,106.42,55.40,106.46,55.33,106.39,55.15,106.29,55.02,106.22,55.20,106.28,55.35,106.31,55.48,106.30,55.48,106.30,55.50,106.29,55.50,106.28,55.48,106.29,55.48,106.31,55.45,106.35,55.50,106.36,55.58,106.40,55.67,106.42,55.73,106.40,55.75,106.35,55.75,106.29,55.73
RZ_204115_13779,0,20310,51,20,1,106.28,55.70,106.28,55.70,106.28,55.70,106.28,55.65,106.25,55.58,106.22,55.55,106.20,55.52,106.24,55.60,106.30,55.75,106.38,55.88,106.38,55.95,106.33,56.05,106.28,56.15,106.25,56.27,106.26,56.23,106.29,56.17,106.31,56.25,106.35,56.40,106.36,56.55,106.38,56.52,106.36,56.40,106.35,56.27,106.34,56.15,106.34,56.15,106.31,56.12,106.28,56.12,106.29,56.12,106.33,56.12,106.38,56.15,106.39,56.17,106.41,56.27,106.39,56.35,106.35,56.42,106.34,56.40,106.35,56.38,106.38,56.40,106.40,56.40,106.45,56.38,106.49,56.35,106.53,56.27,106.55,56.20,106.51,56.27,106.46,56.38,106.40,56.48,106.42,56.48,106.44,56.45,106.44,56.52,106.42,56.58,106.41,56.65,106.44,56.67,106.47,56.67
RZ_204115_13780,0,20310,50,0,1,106.51,56.58,106.50,56.48,106.46,56.35,106.42,56.48,106.44,56.60,106.45,56.73,106.46,56.73,106.47,56.60,106.46,56.48,106.46,56.38,106.47,56.40,106.50,56.42,106.51,56.42,106.50,56.42,106.46,56.42,106.47,56.40,106.51,56.48,106.53,56.52,106.47,56.58,106.44,56.58,106.42,56.50,106.42,56.42,106.42,56.33,106.45,56.30,106.47,56.20,106.50,56.12,106.50,56.15,106.51,56.42,106.53,56.67,106.53,56.75,106.54,56.70,106.49,56.65,106.45,56.65,106.41,56.62,106.42,56.70,106.41,56.77,106.39,56.90,106.38,56.98,106.35,57.08,106.34,57.10,106.33,57.15,106.30,57.10,106.30,57.02,106.31,57.02,106.34,57.10,106.35,57.23,106.36,57.23,106.39,57.20,106.39,57.15,106.36,57.10
RZ_204115_13781,0,20310,51,0,1,106.34,57.05,106.35,57.08,106.35,57.12,106.35,57.17,106.34,57.20,106.35,57.20,106.38,57.12,106.41,57.05,106.42,57.00,106.38,57.05,106.34,57.05,106.30,57.02,106.34,57.00,106.38,57.02,106.42,57.02,106.42,57.02,106.46,57.05,106.49,57.10,106.46,57.20,106.42,57.30,106.40,57.35,106.44,57.30,106.38,57.20,106.30,57.12,106.29,57.05,106.35,57.05,106.41,57.02,106.40,57.02,106.38,57.00,106.34,56.98,106.31,56.95,106.29,56.90,106.30,56.88,106.31,56.88,106.34,56.90,106.35,57.00,106.35,57.10,106.35,57.20,106.36,57.20,106.36,57.20,106.36,57.17,106.31,57.17,106.26,57.20,106.20,57.23,106.20,57.15,106.20,57.05,106.24,56.95,106.28,56.92,106.29,57.05,106.28,57.20,106.28,57.02
RZ_204115_13782,0,20310,50,0,1,106.29,56.70,106.31,56.52,106.34,56.67,106.36,56.75,106.36,56.67,106.36,56.65,106.33,56.73,106.33,56.83,106.36,56.95,106.44,57.10,106.47,57.15,106.45,57.15,106.41,57.15,106.35,56.92,106.31,56.67,106.26,56.58,106.24,56.75,106.22,56.90,106.22,56.85,106.21,56.80,106.20,56.75,106.16,56.77,106.12,56.83,106.12,56.83,106.16,56.80,106.25,56.77,106.30,56.77,106.38,56.75,106.39,56.52,106.36,56.30,106.36,56.10,106.35,56.02,106.36,55.92,106.34,56.10,106.33,56.33,106.31,56.65,106.31,56.70,106.33,56.65,106.34,56.52,106.36,56.33,106.38,56.25,106.33,56.17,106.29,56.27,106.24,56.40,106.28,56.45,106.29,56.40,106.30,56.35,106.29,56.30,106.30,56.23,106.33,56.15
RZ_204115_13783,0,20310,50,0,1,106.24,56.27,106.14,56.45,106.04,56.58,106.05,56.52,106.08,56.50,106.10,56.50,106.11,56.55,106.14,56.60,106.16,56.67,106.19,56.67,106.19,56.67,106.21,56.67,106.22,56.73,106.22,56.83,106.22,56.85,106.21,56.83,106.22,56.73,106.21,56.65,106.21,56.60,106.21,56.58,106.21,56.58,106.24,56.55,106.26,56.58,106.22,56.67,106.16,56.77,106.10,56.83,106.10,56.67,106.11,56.52,106.11,56.40,106.12,56.42,106.10,56.50,106.06,56.60,106.03,56.75,106.03,56.88,106.00,56.98,105.97,57.00,106.00,56.92,106.05,56.85,106.10,56.75,106.06,56.77,106.03,56.77,106.00,56.77,105.99,56.95,105.99,57.10,106.03,57.20,106.06,57.17,106.09,57.12,106.05,57.15,106.04,57.20,106.04,57.30
RZ_204115_13784,0,20310,51,0,1,106.06,57.42,106.08,57.62,106.09,57.77,106.09,57.85,106.08,57.83,106.04,57.88,106.01,57.95,105.97,58.25,105.96,58.48,105.94,58.67,105.95,58.73,105.97,58.85,105.95,59.02,105.90,59.30,105.84,59.52,105.80,59.83,105.79,60.17,105.80,60.50,105.81,60.98,105.81,61.25,105.84,61.58,105.89,61.60,105.94,61.62,105.95,62.40,105.90,63.42,105.84,64.60,105.79,65.12,105.78,65.60,105.78,66.20,105.83,67.10,105.84,67.95,105.86,68.90,105.85,69.62,105.90,70.58,105.92,71.55,105.95,72.75,105.94,73.70,105.92,74.90,105.90,76.08,105.84,77.55,105.78,78.88,105.72,80.22,105.70,81.85,105.69,83.08,105.71,84.55,105.74,85.47,105.74,86.97,105.76,88.42,105.79,89.88,105.81,91.20,105.90,92.28
RZ_204115_13785,0,20310,49,0,1,106.01,93.65,106.25,94.88,106.56,96.40,106.95,98.17,107.40,99.83,107.88,101.58,108.55,103.30,109.25,105.70,110.03,108.17,110.84,110.38,111.83,112.80,112.70,114.95,113.47,117.78,113.96,120.33,114.29,123.33,114.75,125.92,115.21,128.28,115.66,130.62,115.83,133.03,115.86,135.30,115.90,137.30,115.88,139.38,115.86,141.40,116.09,143.00,116.33,144.25,116.58,145.12,116.59,146.12,116.58,147.15,116.56,148.10,116.61,148.57,116.67,149.40,116.78,150.15,116.80,150.90,116.84,150.88,116.90,150.82,116.96,150.75,117.04,150.70,117.08,150.85,117.10,151.03,117.14,151.18,117.15,151.12,117.15,151.10,117.14,151.28,117.10,151.57,117.04,152.20,116.88,152.72,116.76,153.35,116.67,154.07,116.46,155.40
RZ_204115_13786,0,20310,50,0,3,116.22,156.55,116.10,157.20,116.16,157.57,116.22,158.15,116.22,159.18,116.24,160.18,116.36,161.00,116.47,161.72,116.61,162.30,116.66,162.88,116.70,163.53,116.71,163.97,116.69,164.40,116.67,164.75,116.67,165.07,116.55,165.43,116.44,165.72,116.33,166.30,116.17,166.85,115.94,167.12,115.71,167.12,115.61,167.53,115.60,168.05,115.59,168.57,115.59,168.65,115.50,168.68,115.40,168.70,115.31,168.75,115.36,169.00,115.41,169.22,115.45,169.40,115.45,169.45,115.44,169.50,115.44,169.57,115.44,169.28,115.49,168.95,115.58,168.32,115.65,168.00,115.69,167.55,115.65,167.28,115.62,166.88,115.59,166.35,115.60,165.95,115.62,165.68,115.66,165.40,115.70,165.03,115.67,164.68,115.62,164.57,115.64,164.55,115.70,164.47
RZ_204115_13787,0,20310,50,0,3,115.75,164.38,115.71,164.30,115.66,164.25,115.62,164.22,115.64,164.00,115.66,163.70,115.69,163.47,115.70,163.47,115.71,163.15,115.74,162.72,115.78,162.32,115.76,162.25,115.70,162.07,115.67,161.65,115.71,161.30,115.74,161.12,115.70,161.22,115.64,161.03,115.59,160.80,115.59,160.55,115.60,160.60,115.53,160.65,115.42,160.68,115.45,160.68,115.56,160.65,115.66,160.62,115.66,160.32,115.66,160.03,115.60,159.88,115.51,160.05,115.44,160.22,115.44,160.07,115.41,159.95,115.42,159.78,115.45,159.68,115.41,159.55,115.36,159.47,115.29,159.45,115.28,159.40,115.26,159.35,115.26,159.30,115.26,159.25,115.26,159.25,115.22,159.25,115.17,159.30,115.14,159.35,115.12,159.50,115.12,159.60,115.11,159.57,115.10,159.40
RZ_204115_13788,0,20310,50,0,3,115.10,159.22,115.10,159.18,115.10,159.15,115.10,159.20,115.10,159.28,115.10,159.25,115.10,159.05,115.11,158.80,115.10,158.62,115.09,158.43,115.06,158.35,115.05,158.25,115.04,158.30,115.03,158.40,115.06,158.53,115.12,158.68,115.09,158.72,114.99,158.75,114.92,158.65,114.95,158.57,114.96,158.50,114.94,158.43,114.92,158.38,114.92,158.32,114.92,158.32,114.91,158.22,114.88,158.12,114.85,158.00,114.83,158.00,114.79,158.00,114.75,158.03,114.78,158.00,114.83,157.97,114.88,157.93,114.81,158.20,114.71,158.53,114.64,158.47,114.70,158.10,114.79,157.72,114.84,157.97,114.79,158.20,114.75,158.28,114.76,158.07,114.79,157.95,114.81,158.00,114.81,158.05,114.76,158.25,114.69,158.47,114.60,158.70,114.55,158.43
RZ_204115_13789,0,20310,50,0,3,114.51,158.10,114.54,157.75,114.59,157.70,114.66,157.75,114.70,157.82,114.72,158.12,114.66,158.38,114.61,158.30,114.61,157.97,114.65,157.93,114.65,158.20,114.60,157.95,114.56,157.40,114.55,156.90,114.56,157.03,114.56,157.25,114.55,157.50,114.51,157.68,114.47,157.75,114.42,157.75,114.40,157.97,114.36,158.22,114.33,158.55,114.29,158.68,114.26,158.72,114.31,158.60,114.36,158.45,114.40,158.32,114.36,158.10,114.33,157.88,114.34,157.62,114.36,157.60,114.40,157.60,114.40,157.65,114.40,157.68,114.39,157.68,114.38,157.72,114.35,157.82,114.29,157.95,114.25,158.07,114.24,158.10,114.22,158.05,114.22,158.00,114.17,157.95,114.12,157.97,114.16,157.82,114.24,157.68,114.30,157.57,114.28,157.65,114.25,157.70
RZ_204115_13790,0,20310,50,0,3,114.26,157.75,114.28,157.82,114.26,157.88,114.22,157.88,114.19,157.95,114.19,158.10,114.17,158.28,114.19,158.22,114.19,158.20,114.19,158.22,114.20,158.28,114.20,158.32,114.17,158.32,114.15,158.10,114.14,157.88,114.16,157.80,114.20,158.07,114.22,158.35,114.20,158.38,114.09,158.32,113.99,158.25,113.92,158.00,113.90,157.72,113.88,157.60,113.86,157.80,113.88,158.00,113.89,158.00,113.88,157.78,113.85,157.57,113.83,157.45,113.89,157.57,113.95,157.72,113.92,157.97,113.84,158.18,113.74,158.25,113.70,158.15,113.59,158.07,113.50,157.90,113.50,157.70,113.60,157.55,113.70,157.68,113.71,157.70,113.70,157.65,113.70,157.57,113.65,157.62,113.61,157.68,113.58,157.68,113.56,157.88,113.58,158.07,113.61,158.28
RZ_204115_13791,0,20310,50,0,1,113.67,158.07,113.62,157.90,113.56,157.88,113.50,158.03,113.53,158.12,113.54,158.07,113.44,158.15,113.35,158.20,113.34,158.22,113.40,158.03,113.44,157.95,113.40,157.88,113.36,157.90,113.35,157.90,113.34,157.93,113.31,157.95,113.21,158.15,113.14,158.30,113.06,158.47,113.06,158.40,113.14,158.30,113.19,158.20,113.25,157.97,113.24,157.75,113.22,157.53,113.21,157.68,113.20,157.75,113.20,157.82,113.15,157.80,113.11,157.82,113.06,158.05,113.04,158.28,113.00,158.40,112.97,158.22,113.00,158.03,113.05,157.93,113.10,157.95,113.12,158.00,113.15,158.05,113.15,158.10,113.10,158.15,113.00,158.28,112.91,158.35,112.89,158.35,112.90,158.22,112.91,158.05,112.88,157.95,112.90,157.90,112.92,158.03,112.94,158.12
RZ_204115_13792,0,20310,50,0,1,112.90,158.18,112.86,158.18,112.79,158.22,112.71,158.30,112.65,158.45,112.65,158.55,112.66,158.62,112.69,158.57,112.70,158.40,112.67,158.28,112.64,158.45,112.67,158.72,112.74,158.93,112.75,158.78,112.69,158.55,112.60,158.40,112.58,158.32,112.55,158.12,112.55,158.00,112.60,157.97,112.65,158.15,112.72,158.25,112.74,158.25,112.75,158.38,112.78,158.65,112.79,158.90,112.80,159.05,112.75,159.07,112.69,159.10,112.64,159.12,112.62,159.20,112.64,159.28,112.62,159.25,112.62,159.12,112.60,158.97,112.61,158.88,112.61,158.78,112.58,158.65,112.55,158.57,112.51,158.65,112.53,158.78,112.53,158.97,112.53,159.05,112.54,159.12,112.54,159.15,112.55,159.15,112.59,159.12,112.62,159.07,112.60,159.05,112.54,159.00
RZ_204115_13793,0,20310,49,0,1,112.49,158.93,112.49,159.03,112.51,159.30,112.54,159.60,112.55,159.82,112.55,159.90,112.51,159.90,112.49,159.75,112.54,159.57,112.61,159.25,112.70,158.97,112.70,158.72,112.70,158.70,112.71,158.65,112.72,158.62,112.72,158.82,112.71,159.03,112.67,159.22,112.65,159.38,112.61,159.55,112.61,159.47,112.61,159.25,112.61,159.00,112.54,159.03,112.46,159.07,112.41,159.12,112.45,159.12,112.46,159.15,112.45,159.28,112.46,159.40,112.53,159.53,112.59,159.47,112.61,159.45,112.58,159.43,112.54,159.40,112.46,159.38,112.42,159.18,112.41,159.00,112.44,159.10,112.49,159.57,112.56,160.07,112.66,160.32,112.70,160.25,112.67,160.22,112.64,160.20,112.64,160.32,112.65,160.38,112.64,160.22,112.67,159.97
RZ_204115_13794,0,20310,50,0,1,112.72,159.75,112.76,159.72,112.74,159.93,112.71,160.07,112.72,160.22,112.76,160.25,112.76,160.43,112.72,160.60,112.67,160.78,112.64,160.82,112.62,160.85,112.60,160.90,112.59,160.97,112.56,160.80,112.58,160.57,112.55,160.70,112.53,161.03,112.42,161.10,112.36,160.82,112.50,160.53,112.69,160.50,112.86,160.47,112.83,160.70,112.83,160.93,112.83,161.12,112.80,160.97,112.74,160.85,112.67,160.70,112.69,160.70,112.71,160.75,112.70,160.82,112.64,161.10,112.65,161.32,112.70,161.30,112.75,161.07,112.75,160.85,112.65,160.95,112.54,161.07,112.41,161.18,112.40,161.18,112.40,161.15,112.45,161.12,112.49,161.20,112.51,161.35,112.50,161.50,112.53,161.53,112.54,161.50,112.56,161.47,112.59,161.47,112.60,161.57
RZ_204115_13795,0,20330,51,20,1,112.60,161.78,112.61,161.95,112.62,162.03,112.56,161.90,112.49,161.80,112.41,161.88,112.45,162.07,112.49,162.28,112.51,162.28,112.51,162.30,112.51,162.30,112.53,162.30,112.54,162.28,112.53,162.22,112.53,162.07,112.53,161.93,112.55,162.00,112.58,162.22,112.61,162.22,112.64,162.12,112.59,162.05,112.53,162.20,112.47,162.22,112.46,162.35,112.45,162.50,112.44,162.50,112.44,162.38,112.44,162.28,112.42,162.18,112.42,162.05,112.45,161.88,112.45,161.80,112.44,161.75,112.41,161.80,112.36,161.82,112.34,161.88,112.36,161.85,112.40,161.88,112.45,161.97,112.46,162.03,112.47,162.07,112.47,162.05,112.47,162.05,112.47,162.22,112.47,162.38,112.50,162.47,112.54,162.50,112.58,162.55,112.58,162.57,112.58,162.55,112.56,162.40
RZ_204115_13796,0,20330,50,0,1,112.50,162.28,112.45,162.22,112.38,162.25,112.31,162.22,112.26,162.12,112.28,162.00,112.31,161.95,112.42,161.85,112.50,161.78,112.54,161.68,112.53,161.85,112.50,162.03,112.49,162.20,112.47,162.22,112.46,162.25,112.49,162.22,112.50,162.15,112.49,162.05,112.42,161.97,112.36,161.90,112.33,161.85,112.33,161.80,112.38,161.80,112.45,161.85,112.51,161.90,112.51,161.95,112.49,162.15,112.42,162.38,112.38,162.55,112.40,162.50,112.46,162.43,112.50,162.40,112.46,162.43,112.41,162.45,112.38,162.43,112.42,162.32,112.47,162.25,112.42,162.22,112.33,162.28,112.22,162.32,112.25,162.40,112.28,162.47,112.31,162.68,112.38,162.80,112.44,162.62,112.38,162.38,112.29,162.07,112.21,162.07,112.24,162.03,112.26,162.00
RZ_204115_13797,0,20330,51,0,1,112.26,162.03,112.24,162.10,112.20,162.18,112.20,162.20,112.21,162.18,112.24,162.20,112.25,162.30,112.28,162.62,112.30,162.90,112.30,163.12,112.26,163.07,112.22,163.15,112.19,163.28,112.17,163.45,112.19,163.53,112.20,163.60,112.20,163.75,112.21,163.93,112.20,163.80,112.20,163.55,112.17,163.55,112.16,163.82,112.16,164.07,112.16,164.03,112.15,163.97,112.14,163.97,112.09,164.05,112.05,164.12,111.99,164.18,111.96,164.18,112.01,164.18,112.08,164.28,112.14,164.43,112.16,164.62,112.22,164.68,112.29,164.62,112.31,164.57,112.31,164.55,112.33,164.68,112.33,164.82,112.36,165.05,112.40,165.12,112.46,164.97,112.47,164.75,112.49,164.50,112.46,164.50,112.26,164.55,112.08,164.57,111.94,164.62,112.00,164.62,112.14,164.62
RZ_204115_13798,0,20330,50,0,1,112.25,164.65,112.25,164.68,112.20,164.72,112.17,164.57,112.20,164.38,112.21,164.18,112.20,164.18,112.22,164.15,112.24,164.22,112.24,164.30,112.22,164.43,112.22,164.47,112.25,164.50,112.25,164.47,112.21,164.47,112.16,164.47,112.14,164.47,112.14,164.45,112.11,164.55,112.10,164.68,112.09,164.72,112.11,164.65,112.10,164.60,112.06,164.57,112.05,164.53,112.10,164.47,112.16,164.32,112.20,164.18,112.20,164.00,112.16,163.95,112.12,163.93,112.08,163.97,112.03,164.10,112.00,164.22,111.99,164.05,111.99,163.90,112.00,163.80,111.96,163.95,111.92,163.82,111.94,163.62,112.00,163.62,112.05,163.70,112.06,163.72,112.06,163.55,112.04,163.57,112.03,163.65,112.01,163.72,112.01,163.65,111.99,163.55,111.95,163.45
RZ_204115_13799,0,20330,50,0,1,111.94,163.40,111.90,163.38,111.86,163.38,111.79,163.50,111.74,163.70,111.69,163.93,111.76,163.85,111.85,163.68,111.94,163.50,111.95,163.55,111.95,163.62,111.95,163.70,111.94,163.78,111.88,163.75,111.88,163.72,111.91,163.68,111.99,163.70,112.00,163.55,111.97,163.35,111.96,163.12,111.94,163.07,111.94,163.18,111.91,163.28,111.86,163.28,111.83,163.20,111.75,163.12,111.71,162.97,111.66,162.82,111.66,162.93,111.64,163.18,111.61,163.45,111.65,163.45,111.67,163.47,111.74,163.50,111.76,163.47,111.80,163.38,111.70,163.43,111.59,163.47,111.54,163.55,111.61,163.50,111.67,163.45,111.69,163.35,111.72,163.22,111.78,163.03,111.84,162.93,111.85,162.85,111.72,163.05,111.58,163.28,111.42,163.45,111.42,163.45
RZ_204115_13800,0,20330,50,0,11,111.51,163.43,111.59,163.38,111.66,163.38,111.56,163.40,111.46,163.45,111.39,163.47,111.40,163.62,111.41,163.72,111.41,163.80,111.41,163.75,111.42,163.70,111.51,163.65,111.60,163.60,111.69,163.55,111.65,163.65,111.62,163.75,111.61,163.88,111.61,163.88,111.61,163.88,111.59,163.88,111.55,163.90,111.53,164.00,111.49,164.10,111.39,164.15,111.29,164.12,111.24,164.03,111.29,163.93,111.40,163.82,111.50,163.78,111.58,163.72,111.59,163.70,111.60,163.68,111.61,163.68,111.59,163.70,111.53,163.72,111.47,163.47,111.42,163.20,111.39,163.20,111.34,163.50,111.31,163.90,111.34,164.05,111.36,164.20,111.38,164.30,111.39,164.38,111.46,164.32,111.54,164.22,111.54,164.12,111.51,164.07,111.49,164.07,111.46,164.10
RZ_204115_13801,0,20330,51,0,11,111.44,164.18,111.44,164.18,111.44,164.07,111.42,163.95,111.44,163.78,111.44,163.70,111.42,163.70,111.50,163.82,111.61,163.93,111.66,163.97,111.51,163.80,111.38,163.65,111.33,163.47,111.38,163.47,111.42,163.47,111.47,163.47,111.50,163.47,111.53,163.45,111.54,163.25,111.53,163.05,111.51,162.93,111.51,163.00,111.51,163.07,111.53,163.03,111.55,162.97,111.58,162.93,111.59,162.78,111.58,162.68,111.54,162.55,111.50,162.75,111.54,162.95,111.58,163.15,111.61,163.12,111.60,163.07,111.59,162.95,111.55,162.88,111.53,162.72,111.51,162.68,111.54,162.65,111.55,162.65,111.53,162.68,111.51,162.70,111.50,162.60,111.50,162.47,111.47,162.38,111.44,162.38,111.42,162.38,111.38,162.38,111.36,162.35,111.39,162.32,111.42,162.30
RZ_204115_13802,0,20330,50,0,3,111.44,162.32,111.44,162.38,111.50,162.38,111.55,162.38,111.58,162.38,111.54,162.38,111.54,162.32,111.59,162.25,111.64,162.10,111.55,162.05,111.47,162.05,111.42,162.12,111.47,162.10,111.54,162.03,111.56,161.95,111.58,162.05,111.55,162.15,111.55,161.95,111.44,161.65,111.33,161.40,111.24,161.50,111.25,161.55,111.26,161.55,111.26,161.53,111.28,161.57,111.29,161.65,111.30,161.65,111.30,161.62,111.29,161.60,111.28,161.53,111.28,161.35,111.26,161.28,111.25,161.30,111.20,161.43,111.17,161.45,111.22,161.30,111.33,161.18,111.42,161.03,111.45,161.05,111.45,161.05,111.45,160.97,111.38,160.90,111.30,161.03,111.22,161.22,111.15,161.35,111.08,161.30,111.00,161.28,111.01,161.28,111.09,161.20,111.15,161.15
RZ_204115_13803,0,20330,50,0,3,111.19,161.10,111.15,161.15,111.11,161.18,111.11,161.18,111.08,161.20,111.05,161.15,111.04,161.07,111.04,161.00,111.06,161.00,111.09,161.00,111.10,160.97,111.16,161.00,111.21,161.05,111.26,161.10,111.25,161.10,111.29,161.25,111.33,161.43,111.36,161.35,111.38,161.12,111.36,161.12,111.35,161.35,111.26,161.28,111.19,160.97,111.05,160.68,110.97,160.80,111.00,161.03,111.10,161.18,111.19,161.22,111.17,161.20,111.17,160.82,111.21,160.45,111.25,160.40,111.29,160.72,111.28,161.12,111.25,161.22,111.20,161.22,111.19,161.15,111.21,161.00,111.25,160.93,111.25,160.88,111.21,160.90,111.17,160.95,111.20,160.95,111.24,160.85,111.28,160.72,111.26,160.60,111.24,160.60,111.24,160.60,111.26,160.60,111.31,160.60
RZ_204115_13804,0,20330,50,0,3,111.35,160.60,111.38,160.60,111.31,160.57,111.21,160.55,111.12,160.53,111.11,160.68,111.14,160.88,111.16,161.10,111.11,161.18,111.04,161.18,111.04,161.00,111.14,160.82,111.19,160.75,111.14,160.80,111.09,160.82,111.11,160.85,111.12,160.90,111.14,160.95,111.19,160.97,111.24,160.93,111.29,160.90,111.29,160.68,111.29,160.47,111.28,160.20,111.22,160.15,111.17,160.10,111.19,160.22,111.24,160.38,111.28,160.45,111.25,160.35,111.19,160.25,111.15,160.20,111.12,160.15,111.20,160.05,111.26,160.03,111.34,160.05,111.36,160.12,111.38,160.18,111.35,160.10,111.34,160.05,111.34,160.00,111.34,160.07,111.33,160.20,111.30,160.32,111.29,160.25,111.29,160.10,111.29,160.03,111.26,160.10,111.25,160.15,111.25,160.12
RZ_204115_13805,0,20330,50,0,3,111.29,159.95,111.31,159.78,111.34,159.62,111.34,159.65,111.34,159.75,111.29,159.93,111.24,160.10,111.19,160.22,111.17,160.25,111.11,160.32,111.06,160.38,111.06,160.43,111.11,160.45,111.15,160.53,111.15,160.57,111.16,160.53,111.14,160.32,111.12,160.12,111.09,160.05,111.08,160.05,111.05,160.10,111.05,160.22,111.04,160.32,111.05,160.15,111.06,159.88,111.09,159.62,111.04,159.55,110.97,159.47,110.96,159.62,111.01,159.85,111.04,160.15,111.01,160.25,111.01,160.03,111.05,159.72,111.08,159.53,111.06,159.65,111.05,159.62,111.01,159.50,111.00,159.40,111.03,159.43,111.08,159.43,111.12,159.45,111.12,159.45,111.17,159.30,111.22,159.15,111.22,159.03,111.16,159.03,111.10,159.22,111.09,159.43,111.08,159.60
RZ_204115_13806,0,20330,50,0,3,111.05,159.55,111.03,159.50,110.99,159.43,110.97,159.40,110.99,159.40,111.03,159.40,111.09,159.45,111.12,159.50,111.14,159.43,111.12,159.22,111.10,159.03,111.09,158.90,111.11,158.85,111.15,158.78,111.19,158.78,111.19,158.82,111.16,159.07,111.15,159.32,111.15,159.50,111.12,159.45,111.15,159.32,111.19,159.22,111.28,159.15,111.30,159.18,111.21,159.20,111.11,159.18,111.01,158.95,111.01,158.75,111.00,158.78,110.99,158.97,110.96,159.28,110.94,159.47,110.92,159.72,110.92,159.90,110.96,159.97,111.19,159.95,111.40,159.93,111.84,159.85,112.28,159.78,112.80,159.70,113.42,159.53,113.97,159.38,114.59,159.22,115.15,159.15,115.79,159.07,116.54,158.72,116.97,158.38,117.71,157.97,118.30,157.15,118.96,156.35
RZ_204115_13807,0,20330,50,0,3,119.34,155.28,119.60,154.38,120.08,153.07,120.56,152.07,121.16,150.65,121.67,149.05,122.11,146.68,122.50,144.93,122.81,142.60,123.16,140.45,123.46,138.07,123.65,136.35,123.95,134.35,124.26,131.95,124.60,129.28,124.86,126.65,125.11,124.12,125.35,121.97,125.53,119.60,125.69,117.65,125.81,115.20,125.84,112.97,125.83,110.05,125.83,107.20,125.79,104.70,125.72,102.08,125.65,99.95,125.58,97.58,125.36,95.47,125.10,93.22,124.85,91.08,124.76,88.83,124.74,86.67,124.70,84.72,124.66,83.45,124.62,81.88,124.67,80.42,124.74,78.60,124.81,77.22,124.81,75.65,124.81,74.53,124.78,73.05,124.75,71.92,124.74,70.90,124.74,69.85,124.74,68.75,124.71,67.45,124.69,66.55,124.58,65.58,124.41,64.85
RZ_204115_13808,0,20330,50,0,3,124.25,64.15,124.11,63.40,124.06,62.73,124.05,62.10,124.11,61.60,124.06,61.00,123.91,60.45,123.72,60.00,123.61,59.55,123.51,59.00,123.39,58.35,123.24,57.83,123.14,57.33,123.09,56.85,123.06,56.45,123.04,56.12,122.90,55.88,122.78,55.62,122.65,55.33,122.65,55.05,122.66,54.80,122.66,54.48,122.65,54.17,122.59,53.88,122.51,53.83,122.47,53.77,122.46,53.75,122.46,53.67,122.44,53.55,122.41,53.25,122.40,52.95,122.38,52.75,122.21,52.75,122.05,52.73,121.92,52.70,121.95,52.73,121.99,52.75,121.97,52.85,121.97,52.92,122.00,53.00,122.01,52.83,122.03,52.67,122.01,52.50,121.91,52.52,121.85,52.52,121.79,52.55,121.74,52.55,121.66,52.58,121.56,52.48,121.55,52.40
RZ_204115_13809,0,20330,50,0,11,121.54,52.30,121.51,52.30,121.46,52.33,121.44,52.35,121.41,52.42,121.41,52.50,121.40,52.48,121.40,52.40,121.40,52.30,121.40,52.27,121.40,52.25,121.40,52.30,121.40,52.38,121.38,52.48,121.35,52.55,121.33,52.60,121.33,52.58,121.34,52.55,121.35,52.60,121.36,52.77,121.35,52.92,121.30,53.00,121.24,53.02,121.19,53.08,121.17,53.15,121.22,53.12,121.26,53.05,121.30,52.98,121.29,52.90,121.28,52.85,121.30,52.77,121.35,52.73,121.33,52.77,121.16,52.83,121.00,52.85,120.97,52.80,121.04,52.65,121.10,52.55,121.15,52.62,121.21,52.75,121.17,52.92,121.08,52.95,120.99,52.88,121.00,52.77,121.03,52.65,121.05,52.62,121.08,52.60,120.99,52.70,120.89,52.85,120.89,52.98
RZ_204115_13810,0,20330,50,0,11,121.00,53.00,121.06,52.95,121.04,52.92,121.01,52.90,121.03,52.90,121.04,52.92,121.04,52.80,121.00,52.70,120.92,52.60,120.85,52.60,120.81,52.58,120.80,52.52,120.81,52.52,120.83,52.58,120.88,52.62,120.91,52.65,120.96,52.70,120.92,52.73,120.88,52.70,120.84,52.70,120.86,52.55,120.89,52.42,120.85,52.33,120.79,52.35,120.72,52.38,120.74,52.40,120.75,52.42,120.78,52.45,120.84,52.45,120.89,52.48,120.95,52.60,120.97,52.75,120.97,52.67,120.94,52.48,120.85,52.30,120.79,52.33,120.74,52.35,120.74,52.33,120.72,52.33,120.71,52.35,120.72,52.48,120.72,52.62,120.78,52.73,120.81,52.77,120.85,52.62,120.85,52.48,120.79,52.35,120.70,52.33,120.60,52.30,120.60,52.25
RZ_204115_13811,0,20330,50,0,1,120.62,52.25,120.64,52.23,120.62,52.20,120.61,52.23,120.60,52.27,120.58,52.33,120.53,52.40,120.49,52.42,120.47,52.48,120.50,52.42,120.53,52.38,120.55,52.33,120.53,52.33,120.51,52.33,120.51,52.33,120.54,52.35,120.55,52.40,120.54,52.50,120.54,52.55,120.55,52.60,120.56,52.58,120.54,52.52,120.46,52.48,120.38,52.45,120.34,52.40,120.34,52.35,120.36,52.33,120.39,52.35,120.40,52.38,120.40,52.38,120.38,52.38,120.36,52.38,120.31,52.45,120.30,52.62,120.29,52.80,120.30,52.70,120.36,52.50,120.42,52.33,120.45,52.38,120.41,52.33,120.41,52.23,120.41,52.15,120.44,52.17,120.42,52.23,120.42,52.25,120.41,52.23,120.39,52.20,120.38,52.02,120.38,51.90,120.39,51.90
RZ_204115_13812,0,20330,50,0,1,120.40,52.08,120.42,52.25,120.45,52.33,120.39,52.35,120.34,52.27,120.29,52.17,120.33,52.05,120.39,52.02,120.44,52.02,120.45,52.00,120.44,51.98,120.41,52.02,120.44,52.10,120.45,52.20,120.45,52.20,120.42,52.20,120.40,52.20,120.38,52.30,120.38,52.40,120.26,52.45,120.16,52.48,120.11,52.48,120.17,52.48,120.22,52.48,120.22,52.48,120.19,52.48,120.15,52.40,120.14,52.33,120.15,52.30,120.16,52.45,120.17,52.60,120.20,52.62,120.20,52.48,120.19,52.33,120.16,52.23,120.15,52.15,120.17,52.08,120.20,52.12,120.22,52.25,120.24,52.25,120.24,52.15,120.21,52.23,120.12,52.42,120.06,52.58,120.04,52.55,120.05,52.50,120.06,52.48,120.04,52.48,120.03,52.48,120.01,52.52
RZ_204115_13813,0,20330,49,0,1,119.99,52.60,120.05,52.65,120.09,52.67,120.12,52.67,120.09,52.83,120.12,52.95,120.16,52.92,120.24,52.75,120.26,52.62,120.24,52.65,120.17,52.67,120.08,52.77,120.05,52.85,120.03,52.98,120.01,53.05,120.01,52.95,120.00,52.80,119.99,52.75,120.00,52.85,120.01,52.90,120.04,52.88,120.05,52.85,120.05,52.77,120.04,52.70,119.99,52.55,119.95,52.48,119.92,52.38,119.96,52.35,120.01,52.60,120.05,52.88,120.05,53.17,120.05,53.17,120.09,53.17,120.11,53.17,120.09,53.20,120.05,53.23,120.00,53.25,119.97,53.27,119.94,53.27,119.99,53.30,120.06,53.35,120.10,53.40,120.06,53.38,120.06,53.33,120.09,53.27,120.14,53.27,120.14,53.35,120.14,53.42,120.12,53.50
RZ_204115_13814,0,20330,50,0,1,120.12,53.45,120.10,53.42,120.09,53.40,120.11,53.40,120.15,53.40,120.19,53.42,120.12,53.45,120.08,53.50,120.04,53.58,120.11,53.65,120.17,53.67,120.24,53.73,120.22,53.70,120.21,53.70,120.22,53.70,120.22,53.73,120.22,53.80,120.22,53.80,120.22,53.83,120.22,53.80,120.24,53.80,120.25,53.77,120.24,53.83,120.19,53.92,120.14,54.10,120.11,54.15,120.11,54.20,120.11,54.20,120.09,54.10,120.09,53.98,120.11,54.05,120.19,54.25,120.24,54.35,120.26,54.25,120.25,54.10,120.24,54.02,120.25,54.12,120.25,54.30,120.22,54.50,120.21,54.60,120.16,54.65,120.15,54.67,120.16,54.67,120.17,54.70,120.15,54.73,120.09,54.83,120.04,54.95,120.05,55.12,120.06,55.30,120.06,55.42
RZ_204115_13815,0,20330,50,0,1,120.06,55.48,120.06,55.45,120.06,55.42,120.05,55.42,120.04,55.42,120.11,55.40,120.19,55.48,120.25,55.52,120.22,55.50,120.21,55.40,120.24,55.42,120.29,55.55,120.34,55.70,120.36,55.67,120.40,55.80,120.42,55.90,120.42,55.98,120.40,55.92,120.38,55.85,120.40,55.77,120.41,55.75,120.41,55.80,120.40,55.85,120.39,55.88,120.36,55.85,120.34,55.83,120.33,55.83,120.31,55.80,120.30,55.75,120.29,55.88,120.28,56.02,120.28,56.17,120.28,56.20,120.22,56.15,120.19,56.10,120.15,56.05,120.14,56.12,120.20,56.20,120.26,56.27,120.30,56.25,120.28,56.20,120.26,56.15,120.29,56.12,120.30,56.12,120.25,56.15,120.17,56.20,120.09,56.23,120.06,56.23,120.01,56.20,119.97,56.20
RZ_204115_13816,0,20330,50,0,1,120.05,56.05,120.16,55.90,120.26,55.73,120.29,55.70,120.34,55.67,120.38,55.70,120.40,55.70,120.38,55.70,120.35,55.77,120.31,55.83,120.29,55.88,120.29,55.90,120.28,55.88,120.30,55.83,120.34,55.80,120.38,55.83,120.40,55.85,120.41,55.83,120.40,55.80,120.38,55.77,120.36,55.80,120.36,55.83,120.36,55.85,120.29,55.85,120.21,55.85,120.16,55.77,120.17,55.73,120.19,55.70,120.16,55.80,120.15,55.90,120.15,55.92,120.16,55.80,120.22,55.65,120.28,55.67,120.33,55.77,120.33,55.88,120.34,55.83,120.36,55.75,120.31,55.70,120.25,55.70,120.20,55.75,120.21,55.75,120.22,55.73,120.24,55.70,120.17,55.65,120.11,55.58,120.08,55.52,120.10,55.52,120.12,55.55,120.11,55.62
RZ_204115_13817,0,20330,50,0,1,120.10,55.70,120.05,55.70,120.03,55.67,120.00,55.67,120.03,55.67,120.06,55.67,120.10,55.65,120.05,55.62,119.97,55.60,119.90,55.58,119.90,55.58,120.04,55.58,120.19,55.55,120.29,55.55,120.21,55.60,120.14,55.60,120.11,55.50,120.11,55.40,120.12,55.45,120.12,55.55,120.16,55.67,120.19,55.70,120.19,55.67,120.15,55.62,120.10,55.55,120.09,55.50,120.03,55.48,119.97,55.42,119.90,55.40,119.88,55.38,119.95,55.33,120.06,55.30,120.12,55.25,120.08,55.33,120.03,55.42,120.05,55.50,120.06,55.48,120.06,55.42,120.03,55.40,119.99,55.33,120.04,55.30,120.14,55.30,120.19,55.25,120.09,55.17,120.00,55.08,119.97,55.02,119.99,54.95,119.94,54.95,119.89,54.95,119.96,54.95
RZ_204115_13818,0,20330,50,0,1,120.09,54.90,120.20,54.85,120.20,54.83,120.19,54.80,120.17,54.80,120.06,54.85,119.95,54.88,119.84,54.95,119.83,54.98,119.83,55.02,119.83,55.05,119.78,55.08,119.74,55.08,119.80,54.92,119.90,54.75,120.01,54.60,119.99,54.60,119.96,54.55,119.92,54.52,119.89,54.48,119.88,54.50,119.88,54.62,119.91,54.77,119.96,54.90,119.99,54.90,120.00,54.95,120.00,55.02,120.05,55.10,120.10,55.17,120.14,55.20,120.17,55.17,120.21,55.10,120.12,54.98,120.00,54.90,119.89,54.88,119.91,54.88,119.94,54.95,119.95,55.02,119.96,55.15,119.95,55.20,119.94,55.27,119.92,55.23,119.94,55.12,119.94,55.02,119.94,54.92,119.92,54.95,119.91,54.98,119.91,54.88,119.91,54.73,119.84,54.58
RZ_204115_13819,0,20330,50,0,1,119.74,54.58,119.74,54.55,119.84,54.55,119.92,54.58,119.92,54.58,119.91,54.58,119.90,54.55,119.95,54.52,119.99,54.58,120.01,54.65,119.99,54.73,119.99,54.73,119.96,54.73,119.92,54.67,119.89,54.67,119.90,54.70,119.90,54.73,119.89,54.75,119.89,54.75,119.88,54.75,119.84,54.77,119.80,54.80,119.79,54.67,119.71,54.55,119.65,54.67,119.61,54.92,119.65,55.02,119.69,54.90,119.64,54.77,119.58,54.67,119.65,54.52,119.78,54.35,119.91,54.30,119.91,54.33,119.92,54.35,119.92,54.40,119.91,54.48,119.91,54.60,119.86,54.77,119.81,54.83,119.76,54.90,119.76,54.92,119.88,54.88,120.03,54.77,120.21,54.80,120.42,54.90,120.74,55.00,121.22,55.23,121.95,55.45,122.81,55.88
RZ_204115_13820,0,20330,51,0,1,123.62,56.30,124.33,56.73,125.06,57.33,125.85,57.88,126.78,58.42,127.59,58.98,128.47,59.30,128.99,59.95,129.49,60.33,129.71,60.73,129.94,61.08,130.14,61.55,130.32,62.02,130.47,62.25,130.51,62.25,130.55,62.25,130.61,62.38,130.62,62.58,130.64,62.75,130.64,62.83,130.62,62.85,130.60,62.90,130.43,62.95,130.25,63.02,130.10,63.08,130.05,63.10,129.90,63.15,129.78,63.17,129.69,63.17,129.71,63.15,129.60,63.10,129.49,63.08,129.39,63.20,129.40,63.35,129.41,63.48,129.31,63.48,129.20,63.30,129.10,63.12,129.04,62.95,128.99,62.95,128.95,62.95,128.95,62.95,128.95,62.95,128.94,62.95,128.94,62.95,128.86,62.92,128.80,62.90,128.74,62.85,128.74,62.83,128.76,62.85,128.79,62.88
RZ_204115_13821,0,20330,50,0,1,128.80,62.92,128.72,62.95,128.64,63.02,128.59,63.08,128.62,63.12,128.66,63.12,128.60,63.15,128.53,63.10,128.49,63.02,128.53,62.90,128.54,62.77,128.53,62.67,128.49,62.60,128.47,62.60,128.44,62.52,128.43,62.45,128.41,62.38,128.43,62.38,128.41,62.48,128.41,62.58,128.41,62.60,128.41,62.52,128.41,62.40,128.43,62.38,128.46,62.42,128.50,62.48,128.51,62.55,128.51,62.55,128.51,62.55,128.49,62.55,128.45,62.58,128.43,62.58,128.45,62.60,128.46,62.67,128.49,62.73,128.49,62.67,128.41,62.58,128.35,62.45,128.28,62.48,128.29,62.50,128.30,62.50,128.32,62.50,128.32,62.48,128.29,62.48,128.26,62.48,128.22,62.45,128.28,62.40,128.31,62.35,128.36,62.38,128.36,62.42
RZ_204115_13822,0,20330,50,0,1,128.40,62.40,128.45,62.45,128.49,62.50,128.47,62.50,128.45,62.48,128.41,62.42,128.44,62.40,128.47,62.42,128.46,62.48,128.41,62.48,128.34,62.45,128.31,62.35,128.30,62.27,128.30,62.23,128.26,62.25,128.25,62.25,128.24,62.38,128.26,62.50,128.29,62.60,128.30,62.55,128.28,62.55,128.25,62.58,128.24,62.52,128.25,62.42,128.24,62.35,128.26,62.38,128.28,62.42,128.26,62.42,128.21,62.38,128.18,62.52,128.16,62.70,128.15,62.83,128.12,62.77,128.12,62.60,128.15,62.45,128.19,62.30,128.22,62.27,128.21,62.27,128.22,62.30,128.22,62.35,128.20,62.42,128.16,62.50,128.16,62.55,128.21,62.50,128.26,62.45,128.26,62.40,128.24,62.52,128.24,62.67,128.24,62.67,128.29,62.50
RZ_204115_13823,0,20330,50,0,1,128.31,62.35,128.36,62.45,128.39,62.58,128.32,62.67,128.24,62.65,128.15,62.73,128.14,62.83,128.12,62.95,128.10,62.98,128.07,63.00,128.15,63.00,128.24,62.98,128.32,62.83,128.32,62.67,128.31,62.58,128.30,62.67,128.29,62.90,128.24,63.10,128.20,63.23,128.16,63.20,128.15,63.17,128.10,63.20,128.06,63.27,128.04,63.35,128.06,63.35,128.06,63.33,128.06,63.30,128.15,63.33,128.25,63.35,128.28,63.40,128.20,63.35,128.12,63.30,128.11,63.17,128.12,63.12,128.15,63.00,128.19,62.95,128.19,62.92,128.18,62.95,128.15,62.98,128.14,62.98,128.14,63.10,128.21,63.20,128.29,63.30,128.31,63.40,128.25,63.52,128.19,63.60,128.22,63.50,128.28,63.40,128.30,63.33,128.29,63.35
RZ_204115_13824,0,20330,50,0,1,128.28,63.35,128.26,63.30,128.25,63.27,128.25,63.25,128.26,63.27,128.26,63.33,128.28,63.52,128.28,63.70,128.20,63.88,128.11,63.90,128.04,63.92,128.05,63.90,128.11,63.92,128.18,63.92,128.24,63.98,128.25,64.05,128.26,64.17,128.25,64.22,128.21,64.20,128.19,64.15,128.18,64.00,128.18,63.90,128.16,63.83,128.14,63.85,128.18,63.98,128.21,64.10,128.25,64.20,128.22,64.22,128.24,64.25,128.25,64.22,128.26,64.15,128.26,64.10,128.26,64.12,128.18,64.15,128.09,64.20,128.03,64.47,128.05,64.75,128.07,64.88,128.11,64.70,128.12,64.50,128.14,64.47,128.16,64.53,128.21,64.60,128.25,64.62,128.24,64.65,128.19,64.65,128.18,64.67,128.19,64.85,128.22,65.00,128.26,65.08
RZ_204115_13825,0,20330,50,0,1,128.24,65.03,128.16,65.22,128.05,65.55,128.01,65.85,127.97,65.85,128.00,65.83,128.04,66.00,128.05,66.28,128.09,66.53,128.11,66.58,128.05,66.60,127.95,66.83,127.85,67.03,127.51,67.25,127.16,67.47,126.83,67.72,126.56,68.05,126.22,68.30,125.67,68.55,125.36,69.00,124.99,69.42,124.65,70.05,124.15,70.75,123.69,71.53,123.21,72.67,122.81,73.50,122.54,74.67,122.44,75.40,122.29,76.15,122.14,76.80,122.00,77.42,122.03,78.22,122.04,78.88,122.19,79.35,122.34,79.85,122.49,80.45,122.46,81.08,122.45,81.45,122.47,81.75,122.58,82.05,122.70,82.42,122.78,82.50,122.83,82.58,122.97,82.67,123.11,82.75,123.22,82.80,123.24,82.78,123.26,82.78,123.33,82.75,123.36,82.70
RZ_204115_13826,0,20330,50,0,1,123.40,82.67,123.40,82.72,123.42,82.80,123.45,82.88,123.49,82.90,123.49,82.90,123.49,82.83,123.47,82.75,123.46,82.78,123.39,82.92,123.33,83.08,123.25,83.20,123.24,83.28,123.22,83.35,123.21,83.12,123.26,82.90,123.29,82.70,123.33,82.72,123.31,82.75,123.33,82.72,123.33,82.70,123.35,82.67,123.39,82.65,123.41,82.58,123.44,82.55,123.44,82.62,123.46,82.70,123.54,82.78,123.61,82.72,123.60,82.72,123.51,82.75,123.41,82.72,123.40,82.67,123.40,82.53,123.42,82.38,123.46,82.33,123.47,82.47,123.50,82.67,123.47,82.70,123.46,82.58,123.51,82.42,123.56,82.35,123.58,82.30,123.53,82.28,123.53,82.22,123.56,82.22,123.60,82.20,123.61,82.17,123.60,82.22,123.59,82.30
RZ_204115_13827,0,20330,50,0,1,123.59,82.33,123.50,82.30,123.41,82.28,123.38,82.28,123.44,82.28,123.51,82.10,123.53,81.92,123.47,81.80,123.41,81.83,123.33,81.90,123.31,81.92,123.30,81.92,123.31,81.92,123.33,81.97,123.31,82.05,123.30,82.12,123.31,82.15,123.33,82.25,123.38,82.28,123.41,82.28,123.40,82.17,123.35,82.08,123.29,81.92,123.33,81.78,123.39,81.97,123.35,82.28,123.25,82.55,123.16,82.47,123.16,82.40,123.17,82.28,123.19,82.17,123.20,82.20,123.20,82.33,123.20,82.47,123.20,82.47,123.21,82.58,123.21,82.65,123.22,82.75,123.21,82.67,123.21,82.62,123.21,82.55,123.15,82.67,123.10,82.83,123.06,83.03,123.09,83.08,123.08,83.08,123.05,82.95,123.03,82.75,123.09,82.58,123.17,82.58
RZ_204115_13828,0,20330,50,0,1,123.21,82.67,123.15,82.65,123.08,82.55,122.97,82.45,122.91,82.47,122.86,82.53,122.88,82.58,122.89,82.60,122.90,82.60,122.91,82.58,122.94,82.75,122.95,82.92,122.95,83.05,122.92,83.00,122.92,82.92,122.94,82.90,122.96,82.92,122.95,83.08,122.90,83.22,122.84,83.20,122.83,83.12,122.85,83.03,122.89,83.05,122.89,83.03,122.94,83.03,122.97,83.05,122.90,83.10,122.79,83.12,122.70,83.12,122.72,83.15,122.75,83.17,122.80,83.22,122.85,83.22,122.94,83.20,122.97,83.20,122.94,83.05,122.88,82.92,122.88,82.85,122.92,82.92,122.89,83.05,122.80,83.17,122.79,83.25,122.85,83.28,122.90,83.30,122.89,83.40,122.86,83.50,122.85,83.58,122.86,83.50,122.89,83.42,122.91,83.38
RZ_204115_13829,0,20330,51,0,1,122.92,83.35,122.91,83.42,122.88,83.53,122.88,83.45,122.89,83.28,122.86,83.12,122.85,83.15,122.85,83.20,122.88,83.10,122.89,83.00,122.88,82.90,122.85,82.88,122.85,82.90,122.85,83.00,122.81,83.12,122.78,83.22,122.74,83.22,122.78,83.22,122.85,83.40,122.92,83.58,122.94,83.75,122.91,83.75,122.88,83.72,122.81,83.72,122.78,83.70,122.72,83.78,122.74,83.80,122.75,83.80,122.76,83.72,122.75,83.70,122.75,83.67,122.74,83.65,122.72,83.62,122.72,83.60,122.71,83.55,122.66,83.60,122.61,83.67,122.58,83.85,122.60,83.92,122.64,84.00,122.67,83.97,122.67,83.95,122.69,83.92,122.71,83.90,122.74,83.78,122.74,83.65,122.74,83.55,122.71,83.75,122.70,83.95,122.70,84.03,122.72,83.90
RZ_204115_13830,0,20330,49,0,1,122.72,83.78,122.69,83.78,122.64,83.83,122.59,83.85,122.65,83.85,122.72,83.83,122.81,83.78,122.85,83.72,122.88,83.67,122.91,83.67,122.94,83.67,122.90,83.75,122.83,83.83,122.74,83.90,122.69,83.90,122.70,83.90,122.72,83.85,122.74,83.80,122.71,83.72,122.69,83.65,122.69,83.60,122.71,83.53,122.66,83.45,122.61,83.35,122.58,83.47,122.62,83.62,122.75,83.72,122.84,83.70,122.86,83.67,122.83,83.67,122.78,83.67,122.78,83.70,122.79,83.70,122.76,83.75,122.74,83.83,122.72,83.85,122.71,83.85,122.71,83.85,122.69,83.83,122.65,83.85,122.61,83.88,122.67,84.03,122.76,84.17,122.86,84.22,122.91,84.10,122.96,84.00,122.80,84.03,122.61,84.10,122.53,84.15
RZ_204115_13831,0,20330,50,0,1,122.62,84.12,122.74,84.05,122.74,83.95,122.75,83.88,122.75,83.88,122.75,83.88,122.75,83.88,122.74,83.88,122.74,83.88,122.75,83.80,122.78,83.75,122.78,83.75,122.75,83.80,122.74,83.85,122.74,83.92,122.74,84.00,122.74,83.97,122.75,83.85,122.76,83.80,122.75,83.85,122.74,83.90,122.72,83.90,122.75,83.92,122.71,83.97,122.72,84.17,122.74,84.38,122.70,84.38,122.64,84.17,122.56,84.10,122.58,84.22,122.59,84.40,122.60,84.42,122.62,84.47,122.64,84.45,122.65,84.47,122.65,84.50,122.62,84.53,122.54,84.53,122.45,84.47,122.46,84.45,122.53,84.42,122.56,84.62,122.54,84.85,122.51,84.83,122.53,84.58,122.56,84.38,122.50,84.42,122.41,84.50,122.31,84.53,122.31,84.55
RZ_204115_13832,0,20330,50,0,1,122.30,84.58,122.30,84.58,122.31,84.53,122.33,84.42,122.34,84.45,122.33,84.53,122.35,84.62,122.39,84.55,122.38,84.47,122.34,84.40,122.33,84.42,122.35,84.53,122.38,84.67,122.35,84.83,122.34,84.90,122.33,84.90,122.33,84.90,122.33,84.78,122.30,84.65,122.29,84.53,122.29,84.53,122.30,84.60,122.33,84.65,122.33,84.65,122.33,84.55,122.33,84.78,122.33,85.05,122.33,85.33,122.30,85.33,122.29,85.22,122.28,85.15,122.26,85.10,122.24,85.28,122.21,85.45,122.21,85.62,122.22,85.47,122.25,85.28,122.28,85.05,122.29,85.15,122.29,85.33,122.24,85.55,122.19,85.60,122.20,85.62,122.25,85.65,122.28,85.67,122.22,85.53,122.21,85.35,122.25,85.33,122.29,85.50,122.33,85.67
RZ_204115_13833,0,20330,49,0,1,122.28,85.75,122.21,85.85,122.16,85.85,122.16,85.78,122.16,85.75,122.14,85.80,122.11,85.83,122.03,85.95,121.95,86.05,122.04,86.12,122.20,86.10,122.29,86.12,122.21,86.17,122.14,86.25,122.14,86.17,122.12,86.12,122.15,86.05,122.16,86.08,122.19,86.20,122.19,86.38,122.21,86.55,122.24,86.60,122.22,86.47,122.19,86.33,122.15,86.20,122.11,86.25,122.12,86.30,122.14,86.22,122.12,86.12,122.08,86.22,122.03,86.45,121.97,86.65,121.95,86.62,121.92,86.58,121.94,86.53,121.94,86.62,121.95,86.75,121.97,86.90,121.99,86.92,121.99,86.95,121.99,86.95,121.99,86.97,122.00,87.00,122.03,87.00,122.05,87.00,122.06,87.00,122.08,87.25,122.14,87.47,122.46,87.60
RZ_204115_13834,0,20330,50,0,1,122.85,87.35,123.17,87.05,123.53,86.80,124.00,86.60,124.56,86.38,125.04,86.15,125.54,85.92,125.96,85.25,126.30,84.58,126.59,83.92,126.88,83.65,127.10,82.90,127.35,82.00,127.56,81.12,127.90,80.58,128.11,79.83,128.35,79.03,128.47,78.12,128.68,77.60,128.93,76.72,129.15,75.97,129.26,75.03,129.30,74.50,129.31,74.00,129.30,73.55,129.29,73.15,129.30,72.65,129.32,72.17,129.34,71.67,129.22,71.30,129.11,70.95,128.97,70.47,128.96,70.20,128.89,69.90,128.81,69.62,128.64,69.35,128.53,69.20,128.32,69.00,128.25,68.75,128.14,68.50,128.10,68.28,128.03,68.15,127.99,67.78,127.94,67.58,127.95,67.40,127.81,67.45,127.67,67.30,127.64,67.08,127.74,66.88,127.78,66.92
RZ_204115_13835,0,20330,50,0,12,127.65,66.78,127.51,66.62,127.46,66.42,127.46,66.40,127.45,66.38,127.44,66.30,127.42,66.25,127.41,66.22,127.39,66.25,127.35,66.20,127.28,66.17,127.19,66.15,127.08,66.25,127.04,66.28,127.04,66.22,127.06,66.15,127.08,66.03,127.09,65.95,127.10,65.72,127.11,65.53,127.12,65.35,127.05,65.35,126.95,65.33,126.86,65.35,126.81,65.38,126.78,65.65,126.75,65.95,126.78,66.33,126.80,66.50,126.79,66.70,126.78,66.75,126.78,66.80,126.80,66.80,126.81,66.78,126.83,66.72,126.81,66.62,126.81,66.53,126.80,66.38,126.80,66.33,126.79,66.45,126.78,66.65,126.78,66.83,126.78,66.83,126.80,66.83,126.76,66.83,126.71,66.83,126.66,66.83,126.65,66.78,126.65,66.75,126.66,66.85
RZ_204115_13836,0,20330,50,0,4,126.69,66.95,126.70,67.05,126.69,67.05,126.65,67.03,126.60,67.00,126.56,66.95,126.54,66.92,126.54,67.08,126.55,67.20,126.58,67.33,126.59,67.35,126.59,67.45,126.61,67.53,126.67,67.55,126.75,67.58,126.76,67.47,126.75,67.38,126.70,67.28,126.66,67.30,126.58,67.38,126.51,67.45,126.45,67.47,126.42,67.45,126.35,67.45,126.30,67.42,126.36,67.38,126.53,67.22,126.69,67.12,126.72,67.10,126.59,67.15,126.45,67.20,126.33,67.20,126.33,67.30,126.33,67.40,126.33,67.50,126.33,67.47,126.35,67.42,126.34,67.38,126.31,67.38,126.24,67.42,126.22,67.45,126.25,67.33,126.29,67.17,126.33,67.08,126.31,67.30,126.31,67.60,126.30,67.85,126.30,67.72,126.29,67.53,126.28,67.35
RZ_204115_13837,0,20330,50,0,4,126.26,67.38,126.24,67.45,126.26,67.50,126.29,67.53,126.28,67.50,126.24,67.42,126.20,67.35,126.21,67.53,126.21,67.75,126.20,67.97,126.17,68.03,126.16,68.05,126.17,68.05,126.19,67.97,126.20,67.67,126.19,67.42,126.17,67.17,126.16,67.15,126.14,67.28,126.11,67.42,126.10,67.58,126.11,67.55,126.15,67.72,126.20,67.90,126.24,67.97,126.28,67.85,126.29,67.60,126.29,67.47,126.28,67.35,126.28,67.38,126.29,67.38,126.21,67.38,126.12,67.30,126.01,67.25,125.97,67.20,125.95,67.22,125.99,67.25,126.01,67.33,126.03,67.40,126.03,67.50,126.10,67.47,126.19,67.45,126.17,67.45,126.09,67.45,126.03,67.55,126.06,67.62,126.09,67.62,126.03,67.50,125.96,67.40,125.91,67.50
RZ_204115_13838,0,20330,50,0,4,125.94,67.60,125.99,67.72,126.05,67.55,126.10,67.35,126.00,67.40,125.89,67.65,125.78,67.92,125.78,67.97,125.83,67.92,125.90,67.88,125.95,67.88,125.92,67.95,125.89,68.03,125.86,68.03,125.86,68.12,125.85,68.25,125.85,68.35,125.85,68.28,125.86,68.20,125.89,68.38,125.92,68.60,125.95,68.85,125.97,68.85,125.90,68.88,125.83,68.88,125.76,68.90,125.75,68.95,125.75,69.20,125.78,69.47,125.80,69.67,125.81,69.80,125.83,69.90,125.89,69.92,125.94,69.83,125.99,69.75,125.97,69.72,126.03,69.75,126.08,69.75,125.96,69.85,125.78,69.97,125.60,70.12,125.60,70.30,125.59,70.40,125.58,70.47,125.58,70.42,125.46,70.83,125.36,71.33,125.19,71.88,125.06,72.00,124.92,72.45
RZ_204115_13839,0,20330,100,0,1,124.59,73.22,124.20,74.38,123.78,75.33,123.38,76.35,122.91,77.47,122.28,78.83,121.66,80.12,120.91,81.55,120.21,82.72,119.42,84.12,118.80,85.53,118.24,87.17,117.66,88.85,117.21,90.28,116.71,91.65,116.39,93.03,115.96,94.45,115.61,96.12,115.38,97.22,115.25,98.35,115.21,99.35,115.14,100.60,115.05,101.90,114.92,103.05,114.81,103.97,114.74,104.72,114.72,105.62,114.79,106.42,114.85,107.40,114.91,108.30,114.91,109.22,114.84,109.62,114.76,109.92,114.70,110.25,114.70,110.50,114.71,110.38,114.72,110.25,114.86,110.03,115.00,109.88,115.14,109.80,115.17,109.83,115.33,109.85,115.45,109.95,115.58,110.05,115.60,110.20,115.67,110.20,115.75,109.85,115.80,109.50,115.80,109.03,115.83,108.95,115.86,108.85,115.91,108.88,115.97,108.90,116.00,108.83,116.05,108.70,116.06,108.55,116.09,108.47,116.09,108.47,116.08,108.47,116.06,108.55,116.04,108.60,116.03,108.65,116.04,108.65,116.14,108.53,116.24,108.30,116.33,108.08,116.30,107.95,116.24,107.88,116.17,107.88,116.21,107.90,116.28,107.97,116.33,107.97,116.30,107.75,116.28,107.53,116.25,107.28,116.26,107.25,116.29,107.22,116.30,107.22,116.30,107.08,116.29,106.92,116.30,106.78,116.31,106.78,116.30,106.78,116.29,106.85,116.26,106.92,116.24,106.90,116.21,106.83,116.19,106.75,116.20,106.75,116.19,106.72,116.14,106.55,116.09,106.38,116.11,106.20,116.10,106.20,116.09,106.22,116.15,106.25,116.26,106.25,116.34,106.30,116.29,106.38,116.22,106.42
RZ_204115_13840,0,20330,51,0,1,116.21,106.42,116.21,106.40,116.26,106.35,116.29,106.30,116.28,106.30,116.24,106.35,116.20,106.28,116.16,106.20,116.12,106.12,116.12,106.12,116.12,106.15,116.10,106.20,116.09,106.12,116.06,106.03,116.05,106.00,116.05,106.10,116.05,106.17,116.05,106.45,116.05,106.72,116.09,107.03,116.11,107.08,116.15,107.20,116.10,107.30,116.06,107.45,116.01,107.50,116.04,107.42,116.08,107.35,116.15,107.22,116.19,107.22,116.14,107.25,116.05,107.30,116.03,107.22,116.10,107.03,116.17,106.83,116.16,106.70,116.15,106.88,116.16,107.10,116.17,107.28,116.06,107.25,115.94,107.20,115.90,107.15,116.03,107.22,116.14,107.30,116.15,107.35,116.08,107.33,116.00,107.35,116.01,107.38,116.09,107.38,116.19,107.33,116.20,107.30,116.19,107.28
RZ_204115_13841,0,20330,50,0,1,116.10,107.28,116.00,107.30,115.92,107.28,115.92,107.22,115.92,107.28,115.94,107.35,115.96,107.40,115.96,107.33,115.96,107.38,115.96,107.45,115.89,107.65,115.81,107.75,115.88,107.65,116.01,107.58,116.14,107.47,116.15,107.60,116.16,107.55,116.09,107.45,116.01,107.38,115.92,107.38,115.94,107.47,115.94,107.58,115.86,107.70,115.80,107.72,115.74,107.65,115.83,107.53,115.91,107.40,115.99,107.38,115.96,107.38,115.91,107.35,115.85,107.35,115.80,107.35,115.79,107.47,115.79,107.60,115.79,107.78,115.79,107.85,115.79,107.95,115.78,108.00,115.75,107.92,115.76,107.78,115.80,107.55,115.84,107.45,115.84,107.55,115.84,107.78,115.84,107.97,115.86,107.95,115.88,107.95,115.83,107.97,115.79,107.97,115.75,107.97
RZ_204115_13842,0,20330,50,0,1,115.78,107.95,115.81,107.88,115.85,107.80,115.85,107.95,115.81,108.17,115.79,108.30,115.75,108.22,115.72,108.10,115.71,108.08,115.71,108.10,115.71,108.17,115.70,108.22,115.70,108.15,115.71,108.08,115.71,108.17,115.69,108.38,115.64,108.58,115.60,108.58,115.55,108.58,115.51,108.58,115.51,108.55,115.55,108.55,115.59,108.53,115.58,108.62,115.56,108.70,115.53,108.55,115.49,108.30,115.47,108.15,115.46,108.28,115.45,108.38,115.40,108.45,115.36,108.55,115.38,108.83,115.46,109.05,115.55,109.22,115.70,109.47,115.89,109.72,116.14,110.10,116.38,110.15,116.71,110.17,117.24,110.08,117.75,110.03,118.21,110.00,118.71,109.85,119.36,109.62,120.08,109.15,120.71,108.75,121.38,108.00,122.12,107.40,122.76,106.65
RZ_204115_13843,0,20330,50,0,1,123.40,106.28,123.91,105.72,124.61,105.17,125.14,104.15,125.50,103.40,125.75,102.50,125.94,101.75,126.17,100.85,126.40,99.75,126.67,99.08,127.08,98.35,127.29,97.65,127.46,96.80,127.49,95.97,127.55,95.20,127.67,94.42,127.81,93.62,127.92,93.00,128.03,92.15,128.06,91.25,128.07,90.40,128.01,89.70,127.91,88.88,127.84,87.88,127.70,86.67,127.61,85.75,127.49,84.92,127.42,84.30,127.21,83.65,126.94,83.25,126.66,82.78,126.54,82.35,126.47,81.75,126.26,81.60,125.97,81.53,125.70,81.38,125.56,81.15,125.54,80.90,125.51,80.83,125.53,80.72,125.45,80.65,125.36,80.53,125.28,80.42,125.28,80.20,125.25,79.75,125.24,79.30,125.20,78.90,125.19,78.75,125.14,78.60,125.05,78.55
RZ_204115_13844,0,20330,50,0,1,124.96,78.58,124.90,78.55,124.86,78.53,124.83,78.47,124.80,78.47,124.78,78.42,124.74,78.20,124.78,78.00,124.83,77.80,124.74,77.80,124.58,77.88,124.40,77.95,124.41,78.03,124.44,78.03,124.46,77.78,124.45,77.53,124.44,77.38,124.45,77.47,124.45,77.60,124.47,77.60,124.50,77.58,124.49,77.60,124.45,77.60,124.41,77.60,124.40,77.58,124.40,77.53,124.39,77.58,124.38,77.60,124.35,77.58,124.34,77.53,124.31,77.62,124.29,77.75,124.29,77.80,124.30,77.78,124.36,77.75,124.41,77.70,124.47,77.62,124.47,77.58,124.45,77.55,124.46,77.50,124.50,77.45,124.54,77.38,124.53,77.30,124.53,77.42,124.51,77.62,124.49,77.70,124.45,77.58,124.41,77.47,124.42,77.58,124.44,77.67
RZ_204115_13845,0,20330,50,0,1,124.45,77.83,124.39,77.88,124.33,78.05,124.31,78.15,124.35,77.88,124.39,77.50,124.40,77.33,124.41,77.55,124.41,77.62,124.40,77.50,124.34,77.35,124.29,77.38,124.25,77.35,124.26,77.30,124.22,77.35,124.17,77.45,124.11,77.55,124.11,77.62,124.14,77.70,124.15,77.65,124.17,77.53,124.20,77.42,124.24,77.42,124.26,77.50,124.26,77.55,124.26,77.58,124.29,77.58,124.34,77.50,124.25,77.38,124.15,77.25,124.05,77.17,124.04,77.15,124.03,77.12,124.03,77.12,124.09,77.15,124.15,77.20,124.21,77.20,124.14,77.28,124.08,77.30,123.99,77.33,123.97,77.30,124.04,77.28,124.11,77.20,124.19,77.15,124.20,77.10,124.17,77.10,124.10,77.08,124.03,77.05,123.97,77.05,123.95,77.08
RZ_204115_13846,0,20330,50,0,1,123.92,77.12,123.90,77.15,123.89,77.15,123.89,77.15,123.91,77.17,123.89,77.22,123.85,77.22,123.81,77.17,123.81,77.20,123.81,77.28,123.81,77.33,123.85,77.33,123.90,77.25,123.96,77.20,123.97,77.15,124.00,77.15,123.96,77.25,123.92,77.35,123.91,77.35,123.94,77.25,123.96,77.17,123.92,77.17,123.89,77.22,123.84,77.28,123.84,77.40,123.85,77.50,123.86,77.62,123.86,77.65,123.78,77.70,123.69,77.67,123.60,77.62,123.59,77.50,123.58,77.40,123.58,77.35,123.62,77.22,123.69,77.05,123.76,76.85,123.79,76.83,123.81,76.80,123.83,76.83,123.84,76.85,123.83,76.88,123.81,76.88,123.80,76.92,123.80,77.05,123.80,77.15,123.81,77.25,123.80,77.22,123.76,77.10,123.74,77.00
RZ_204115_13847,0,20330,50,0,1,123.70,76.88,123.71,76.85,123.72,77.03,123.74,77.22,123.74,77.40,123.74,77.35,123.72,77.33,123.67,77.17,123.64,77.00,123.61,76.88,123.64,76.92,123.61,76.95,123.60,77.03,123.60,77.10,123.62,77.12,123.66,77.08,123.69,77.00,123.70,76.95,123.69,76.92,123.66,76.92,123.60,77.03,123.56,77.12,123.55,77.22,123.55,77.25,123.53,77.33,123.49,77.42,123.45,77.47,123.45,77.47,123.47,77.42,123.51,77.40,123.55,77.35,123.56,77.35,123.55,77.35,123.53,77.30,123.49,77.25,123.45,77.20,123.45,77.17,123.46,77.22,123.49,77.30,123.45,77.42,123.41,77.45,123.35,77.58,123.34,77.65,123.33,77.60,123.33,77.53,123.40,77.42,123.47,77.47,123.53,77.42,123.51,77.40,123.49,77.35
RZ_204115_13848,0,20330,50,0,1,123.47,77.30,123.44,77.22,123.40,77.17,123.39,77.12,123.38,77.10,123.36,77.05,123.34,76.97,123.34,76.92,123.30,76.97,123.29,77.03,123.36,77.03,123.46,76.95,123.55,76.88,123.51,76.92,123.42,76.97,123.36,77.03,123.33,77.05,123.33,77.03,123.34,77.00,123.34,76.95,123.33,76.92,123.30,76.97,123.29,77.05,123.28,77.15,123.25,77.15,123.24,77.12,123.25,77.22,123.35,77.35,123.44,77.40,123.51,77.33,123.55,77.20,123.62,77.10,123.78,77.00,123.89,76.97,124.12,76.62,124.31,76.30,124.50,75.97,124.51,75.97,124.55,75.90,124.60,75.70,124.64,75.12,124.65,74.67,124.62,74.30,124.59,74.03,124.55,73.78,124.55,73.47,124.59,73.35,124.54,73.22,124.42,73.15,124.30,72.80
RZ_204115_13849,0,20330,50,0,1,124.26,72.42,124.25,72.08,124.14,72.05,124.03,71.97,123.88,71.85,123.84,71.58,123.80,71.33,123.80,71.17,123.80,71.12,123.79,71.08,123.81,70.97,123.84,70.83,123.79,70.67,123.69,70.50,123.59,70.40,123.58,70.28,123.53,70.28,123.47,70.20,123.44,70.00,123.45,69.80,123.45,69.70,123.45,69.72,123.38,69.80,123.29,69.85,123.25,69.72,123.33,69.53,123.40,69.25,123.36,69.20,123.26,69.20,123.16,69.25,123.14,69.28,123.14,69.25,123.15,69.22,123.16,69.17,123.17,69.17,123.20,69.17,123.22,69.20,123.24,69.28,123.25,69.33,123.25,69.33,123.22,69.15,123.20,68.97,123.20,68.80,123.20,68.78,123.20,68.75,123.16,68.72,123.12,68.67,123.11,68.62,123.11,68.45,123.11,68.33
RZ_204115_13850,0,20330,50,0,12,123.12,68.45,123.12,68.72,123.11,69.00,123.10,69.00,123.09,69.00,123.08,69.00,123.10,68.97,123.16,69.00,123.21,69.03,123.10,69.00,122.99,68.92,122.95,68.75,122.99,68.62,123.04,68.50,123.00,68.53,122.99,68.55,123.04,68.55,123.11,68.47,123.21,68.45,123.22,68.45,123.25,68.55,123.25,68.67,123.25,68.83,123.25,68.88,123.26,68.90,123.26,68.90,123.26,68.90,123.25,68.90,123.26,68.88,123.28,68.90,123.29,68.90,123.28,68.92,123.28,68.92,123.26,68.97,123.33,69.03,123.41,68.97,123.51,68.88,123.55,68.78,123.54,68.83,123.40,68.88,123.24,68.92,123.08,68.95,123.19,68.90,123.34,68.85,123.36,68.78,123.29,68.75,123.22,68.78,123.28,68.83,123.28,68.88,123.28,68.85
RZ_204115_13851,0,20330,50,0,12,123.28,68.85,123.26,68.95,123.25,69.25,123.22,69.50,123.20,69.47,123.16,69.25,123.14,69.08,123.12,69.15,123.17,69.22,123.24,69.33,123.30,69.42,123.24,69.47,123.17,69.40,123.12,69.30,123.14,69.28,123.15,69.33,123.14,69.28,123.12,69.12,123.11,68.97,123.16,68.92,123.20,68.92,123.21,68.92,123.20,68.92,123.19,68.97,123.21,69.03,123.21,68.97,123.22,68.83,123.25,68.67,123.24,68.65,123.22,68.65,123.22,68.67,123.15,68.92,123.08,69.17,123.01,69.25,123.03,69.05,123.05,68.83,123.06,68.80,123.04,68.83,123.01,68.85,123.00,68.90,123.03,68.95,123.09,69.08,123.17,69.12,123.22,68.88,123.29,68.55,123.31,68.42,123.29,68.60,123.22,68.70,123.15,68.60,123.12,68.47
RZ_204115_13852,0,20330,49,0,12,123.11,68.62,123.09,68.80,123.06,68.95,123.04,69.03,123.09,69.08,123.14,69.12,123.20,69.08,123.20,69.08,123.19,69.00,123.19,68.90,123.19,68.80,123.24,68.67,123.29,68.60,123.24,68.50,123.15,68.47,123.12,68.53,123.19,68.72,123.24,68.88,123.24,68.90,123.22,68.90,123.21,68.95,123.20,69.03,123.20,69.05,123.21,69.08,123.21,69.08,123.22,69.08,123.22,69.05,123.24,69.03,123.25,69.00,123.28,68.97,123.28,69.05,123.29,69.17,123.29,69.30,123.22,69.35,123.15,69.15,123.05,68.95,123.01,68.78,122.97,68.75,123.00,68.70,123.01,68.62,123.01,68.75,122.99,68.90,123.01,69.05,123.05,68.95,123.10,68.80,123.10,68.65,123.11,68.60,123.14,68.58,123.15,68.78
RZ_204115_13853,0,20330,50,0,12,123.17,68.97,123.17,68.95,123.10,68.72,123.00,68.60,122.99,68.67,123.05,68.70,123.14,68.62,123.15,68.58,123.12,68.58,123.09,68.60,123.06,68.60,123.06,68.58,122.99,68.55,122.91,68.55,122.83,68.58,122.81,68.60,122.79,68.65,122.79,68.67,122.83,68.70,122.83,68.83,122.80,68.95,122.76,69.03,122.76,68.97,122.78,68.88,122.79,68.78,122.80,68.72,122.83,68.70,122.85,68.70,122.89,68.92,122.86,69.12,122.80,69.33,122.75,69.33,122.74,69.33,122.74,69.33,122.76,69.25,122.78,69.17,122.80,69.12,122.79,69.12,122.76,69.10,122.71,69.08,122.69,69.22,122.66,69.40,122.67,69.62,122.66,69.72,122.66,69.78,122.61,69.75,122.56,69.72,122.58,69.67,122.62,69.60,122.67,69.55
RZ_204115_13854,0,20330,50,0,12,122.67,69.55,122.69,69.55,122.69,69.55,122.70,69.67,122.71,70.08,122.71,70.47,122.64,70.70,122.56,70.65,122.53,70.58,122.60,70.55,122.67,70.78,122.66,71.03,122.61,71.28,122.60,71.28,122.65,71.42,122.70,71.58,122.71,71.72,122.72,71.72,122.76,71.83,122.80,72.15,122.76,72.47,122.69,72.70,122.58,72.72,122.53,72.92,122.49,73.15,122.49,73.42,122.49,73.47,122.20,73.58,121.92,73.88,121.44,74.22,120.96,75.12,120.36,75.92,119.62,77.22,118.88,78.30,117.95,79.80,117.14,81.12,116.38,82.80,115.64,84.12,114.89,85.83,114.15,87.28,113.56,88.97,113.01,90.45,112.56,92.00,112.17,93.35,111.95,94.88,111.78,96.17,111.66,97.58,111.56,98.20,111.64,98.47,111.71,98.88
RZ_204115_13855,0,20330,50,0,12,111.80,99.50,111.86,100.28,111.97,100.60,112.15,100.78,112.40,100.78,112.59,100.78,112.69,100.80,112.75,100.80,112.85,100.78,112.94,100.72,112.96,100.67,113.08,100.33,113.21,100.00,113.39,99.53,113.44,99.38,113.49,99.20,113.49,99.08,113.50,98.75,113.50,98.47,113.50,98.28,113.51,98.33,113.53,98.30,113.53,98.20,113.51,98.03,113.49,97.92,113.47,97.80,113.46,97.80,113.44,97.78,113.44,97.62,113.39,97.50,113.34,97.35,113.34,97.25,113.40,97.12,113.45,97.08,113.42,97.10,113.41,97.08,113.40,96.85,113.39,96.62,113.36,96.45,113.36,96.45,113.45,96.42,113.54,96.40,113.56,96.42,113.49,96.47,113.41,96.47,113.40,96.28,113.40,96.08,113.42,95.90,113.46,95.85,113.51,95.75
RZ_204115_13856,0,20330,50,0,12,113.54,95.70,113.56,95.55,113.58,95.47,113.56,95.45,113.53,95.50,113.49,95.47,113.46,95.45,113.46,95.42,113.47,95.45,113.47,95.55,113.47,95.62,113.47,95.58,113.46,95.42,113.44,95.35,113.49,95.35,113.51,95.38,113.54,95.30,113.46,95.22,113.40,95.15,113.35,95.12,113.33,95.12,113.25,95.12,113.20,95.12,113.14,95.12,113.19,95.10,113.22,95.03,113.28,94.97,113.29,95.05,113.30,95.20,113.33,95.33,113.34,95.38,113.33,95.40,113.29,95.35,113.25,95.28,113.17,95.22,113.10,95.22,113.00,95.25,112.97,95.25,112.96,95.05,112.97,94.80,112.99,94.70,112.97,94.83,112.96,94.95,112.96,94.92,112.97,94.92,113.04,94.92,113.09,94.95,113.05,94.92,112.97,94.92,112.92,94.90
RZ_204115_13857,0,20330,50,0,12,112.96,94.85,113.00,94.80,113.00,94.78,113.00,94.78,113.00,94.80,113.00,94.83,112.99,94.78,113.01,94.72,113.01,94.62,113.03,94.58,112.97,94.58,112.92,94.67,112.89,94.75,112.89,94.80,112.90,94.65,112.90,94.47,112.90,94.30,112.90,94.30,112.89,94.30,112.90,94.30,112.91,94.38,112.92,94.45,112.92,94.50,112.95,94.38,112.96,94.22,112.97,94.15,112.94,94.28,112.90,94.38,112.86,94.47,112.85,94.53,112.85,94.55,112.86,94.53,112.85,94.50,112.84,94.42,112.88,94.38,112.91,94.30,112.91,94.08,112.85,93.88,112.79,93.85,112.74,94.05,112.70,94.22,112.70,94.15,112.75,93.92,112.79,93.67,112.81,93.47,112.79,93.42,112.78,93.28,112.76,93.17,112.78,93.12,112.79,93.25
RZ_204115_13858,0,20330,51,0,12,112.80,93.35,112.81,93.38,112.83,93.47,112.81,93.58,112.78,93.62,112.69,93.60,112.61,93.55,112.56,93.88,112.56,94.17,112.59,94.42,112.70,94.40,112.97,94.30,113.30,94.25,113.69,94.20,114.05,93.85,114.46,93.35,114.90,92.78,115.33,92.47,115.92,91.47,116.51,90.45,117.06,89.10,117.45,88.22,117.66,87.28,118.04,86.03,118.33,84.65,118.69,82.97,118.83,81.47,119.00,80.28,119.08,78.88,119.16,77.72,119.15,76.22,119.15,75.17,119.28,73.90,119.40,72.72,119.54,71.38,119.54,70.42,119.42,69.38,119.31,68.60,119.31,67.40,119.42,66.55,119.53,65.50,119.53,64.65,119.41,63.90,119.25,63.33,119.08,62.92,118.92,62.48,118.83,61.85,118.72,61.38,118.69,61.08,118.59,60.88,118.50,60.62
RZ_204115_13859,0,20330,50,0,4,118.41,60.35,118.41,60.17,118.36,59.92,118.30,59.58,118.22,59.33,118.17,59.17,118.14,59.20,118.10,59.05,118.11,58.88,118.11,58.67,118.14,58.58,118.15,58.50,118.08,58.42,118.00,58.33,117.91,58.12,117.86,58.00,117.81,57.85,117.75,57.73,117.76,57.48,117.78,57.30,117.80,57.17,117.76,57.17,117.72,57.20,117.67,57.23,117.67,57.17,117.67,57.10,117.66,56.85,117.65,56.65,117.65,56.55,117.65,56.48,117.64,56.42,117.66,56.48,117.67,56.70,117.70,56.92,117.70,56.95,117.75,56.95,117.80,56.95,117.72,56.98,117.61,57.00,117.53,57.02,117.58,57.02,117.62,57.02,117.65,57.02,117.70,57.02,117.72,57.08,117.65,57.12,117.50,57.17,117.35,57.15,117.39,57.08,117.44,57.05
RZ_204115_13860,0,20350,50,20,4,117.49,56.98,117.47,56.90,117.44,56.85,117.41,56.90,117.39,56.92,117.38,56.95,117.39,57.00,117.40,57.15,117.41,57.30,117.40,57.42,117.40,57.45,117.35,57.42,117.31,57.42,117.28,57.40,117.28,57.45,117.24,57.48,117.22,57.48,117.21,57.45,117.29,57.40,117.35,57.25,117.40,57.10,117.41,57.00,117.36,57.05,117.30,57.10,117.20,57.12,117.16,57.12,117.14,57.17,117.15,57.23,117.22,57.20,117.31,57.12,117.40,57.23,117.40,57.40,117.39,57.55,117.44,57.52,117.47,57.52,117.42,57.52,117.31,57.52,117.20,57.55,117.17,57.55,117.17,57.60,117.21,57.62,117.25,57.65,117.22,57.65,117.17,57.65,117.14,57.65,117.17,57.65,117.24,57.62,117.31,57.65,117.29,57.70,117.22,57.55
RZ_204115_13861,0,20350,50,0,4,117.15,57.38,117.14,57.20,117.12,57.23,117.11,57.25,117.12,57.45,117.14,57.67,117.16,57.75,117.15,57.62,117.14,57.45,117.11,57.40,117.17,57.42,117.25,57.50,117.33,57.55,117.35,57.52,117.39,57.52,117.41,57.55,117.42,57.60,117.41,57.60,117.39,57.58,117.35,57.42,117.28,57.30,117.25,57.35,117.25,57.45,117.30,57.67,117.33,57.77,117.31,57.88,117.31,57.85,117.31,57.85,117.31,57.83,117.24,57.83,117.17,57.85,117.10,57.85,117.09,57.85,117.17,57.98,117.26,58.10,117.34,58.08,117.34,57.92,117.31,57.77,117.29,57.83,117.26,57.90,117.30,57.90,117.35,57.88,117.40,57.83,117.39,57.83,117.36,57.80,117.35,57.77,117.34,57.73,117.35,57.70,117.35,57.83,117.34,57.95
RZ_204115_13862,0,20350,50,0,4,117.35,57.98,117.34,57.90,117.34,57.80,117.28,57.80,117.24,57.83,117.20,57.73,117.21,57.62,117.20,57.48,117.20,57.45,117.25,57.58,117.30,57.75,117.34,57.98,117.33,58.15,117.31,58.30,117.29,58.45,117.28,58.48,117.28,58.45,117.29,58.38,117.33,58.30,117.34,58.33,117.35,58.30,117.35,58.27,117.36,58.12,117.38,58.00,117.36,58.00,117.38,58.10,117.39,58.23,117.39,58.20,117.38,58.20,117.38,58.23,117.38,58.25,117.34,58.27,117.29,58.40,117.22,58.52,117.21,58.58,117.24,58.50,117.25,58.40,117.28,58.40,117.30,58.42,117.34,58.48,117.35,58.52,117.36,58.50,117.35,58.50,117.34,58.52,117.40,58.70,117.47,58.83,117.50,58.92,117.45,58.92,117.41,58.92,117.42,58.85
RZ_204115_13863,0,20350,50,0,4,117.44,58.77,117.44,58.77,117.46,58.80,117.49,58.85,117.53,58.83,117.53,58.85,117.51,58.90,117.47,59.02,117.44,59.08,117.40,59.12,117.41,59.10,117.41,59.08,117.40,59.00,117.39,58.95,117.39,58.98,117.41,59.05,117.44,59.12,117.42,59.08,117.42,59.10,117.42,59.12,117.40,59.17,117.38,59.20,117.34,59.27,117.41,59.35,117.46,59.42,117.54,59.48,117.56,59.40,117.59,59.27,117.56,59.17,117.55,59.17,117.56,59.27,117.60,59.35,117.64,59.40,117.58,59.42,117.51,59.45,117.47,59.45,117.49,59.45,117.55,59.40,117.60,59.40,117.62,59.33,117.60,59.27,117.59,59.30,117.59,59.42,117.55,59.58,117.50,59.60,117.45,59.60,117.41,59.58,117.36,59.48,117.34,59.35,117.35,59.25
RZ_204115_13864,0,20350,50,0,4,117.34,59.25,117.33,59.30,117.35,59.38,117.39,59.42,117.42,59.40,117.41,59.35,117.41,59.38,117.41,59.42,117.44,59.48,117.46,59.38,117.47,59.27,117.49,59.33,117.49,59.48,117.50,59.65,117.50,59.70,117.49,59.73,117.46,59.75,117.46,59.75,117.49,59.73,117.53,59.70,117.51,59.67,117.50,59.70,117.47,59.70,117.45,59.73,117.45,59.73,117.41,59.65,117.39,59.58,117.38,59.52,117.47,59.50,117.56,59.55,117.64,59.65,117.61,59.77,117.54,59.88,117.47,59.90,117.41,59.83,117.40,59.67,117.45,59.52,117.51,59.42,117.56,59.38,117.55,59.35,117.56,59.38,117.59,59.45,117.59,59.50,117.56,59.58,117.54,59.62,117.46,59.67,117.41,59.80,117.35,59.92,117.35,60.17,117.34,60.33
RZ_204115_13865,0,20350,50,0,4,117.35,60.48,117.36,60.40,117.35,60.27,117.33,60.12,117.28,60.12,117.25,60.15,117.34,60.17,117.46,60.30,117.58,60.48,117.56,60.62,117.55,60.80,117.54,60.92,117.56,61.02,117.59,61.02,117.62,61.00,117.60,60.92,117.58,60.90,117.54,61.10,117.55,61.35,117.55,61.58,117.58,61.60,117.56,61.67,117.56,61.73,117.55,61.95,117.54,62.15,117.56,62.35,117.64,62.42,117.71,62.60,117.75,62.83,117.75,63.12,117.74,63.35,117.74,63.60,117.70,63.77,117.67,63.95,117.65,64.10,117.69,64.47,117.74,64.80,117.79,65.10,117.83,65.25,117.89,65.47,117.94,66.00,117.99,66.47,117.99,66.95,117.99,67.08,117.99,67.42,117.99,67.72,117.91,68.15,117.81,68.62,117.62,69.17,117.35,69.75
RZ_204115_13866,0,20350,51,0,4,116.91,70.42,116.49,70.97,115.80,72.03,115.17,73.20,114.51,74.72,113.99,76.62,113.50,78.10,112.86,79.78,112.44,81.25,111.89,83.17,111.49,85.10,110.80,86.75,110.24,88.47,109.40,89.97,108.91,91.45,108.16,92.95,107.56,94.55,106.80,96.00,106.21,97.38,105.67,98.65,104.85,100.38,104.16,101.88,103.39,103.72,102.97,105.12,102.33,107.15,101.86,108.67,101.34,110.30,100.94,111.35,100.47,113.08,100.06,114.53,99.80,115.92,99.67,116.70,99.47,117.67,99.30,118.25,99.12,118.90,99.09,119.28,98.96,119.78,98.85,120.28,98.84,120.67,98.88,121.10,98.88,121.67,98.85,122.38,98.81,122.90,98.81,123.10,98.79,123.22,98.79,123.33,98.84,123.30,98.90,123.28,98.95,123.22,98.86,123.15,98.75,123.10
RZ_204115_13867,0,20350,51,0,12,98.75,123.03,98.89,123.03,99.01,123.00,99.05,122.95,99.09,122.92,99.10,122.90,99.09,122.72,99.12,122.50,99.19,122.30,99.12,122.30,99.01,122.17,98.92,122.03,98.95,122.05,98.97,122.22,98.97,122.22,99.00,121.85,99.01,121.47,99.08,121.25,99.14,121.15,99.17,121.05,99.16,121.05,99.16,121.10,99.19,121.17,99.20,121.22,99.22,121.25,99.25,121.28,99.28,121.30,99.28,121.35,99.22,121.40,99.19,121.45,99.14,121.50,99.14,121.47,99.14,121.45,99.15,121.47,99.16,121.50,99.19,121.50,99.20,121.45,99.17,121.35,99.16,121.28,99.12,121.42,99.11,121.67,99.09,121.62,99.09,121.33,99.11,121.00,99.14,120.95,99.16,120.90,99.17,120.90,99.15,120.80,99.12,120.72,99.12,120.67,99.14,120.72
RZ_204115_13868,0,20350,51,0,1,99.15,120.72,99.16,120.72,99.11,120.78,99.06,120.83,99.00,120.83,99.00,120.83,99.01,120.83,99.05,120.80,99.08,120.78,99.09,120.72,99.08,120.72,99.04,120.75,99.00,120.78,98.92,120.80,98.90,120.83,98.95,120.85,99.04,120.90,99.14,120.92,99.17,120.92,99.22,120.83,99.22,120.70,99.22,120.60,99.20,120.60,99.19,120.65,99.17,120.72,99.14,120.78,99.11,120.78,99.09,120.78,99.10,120.75,99.19,120.75,99.25,120.92,99.21,121.10,99.10,121.33,99.10,121.38,99.20,121.28,99.33,121.15,99.35,120.97,99.39,120.90,99.36,120.83,99.30,120.83,99.25,120.90,99.22,120.97,99.24,120.90,99.25,120.62,99.26,120.38,99.26,120.50,99.24,120.80,99.21,121.00,99.20,120.88,99.20,120.75,99.19,120.72
RZ_204115_13869,0,20350,49,0,1,99.19,120.70,99.17,120.78,99.17,120.83,99.17,120.80,99.19,120.67,99.20,120.53,99.21,120.50,99.24,120.50,99.25,120.53,99.28,120.55,99.25,120.55,99.21,120.53,99.24,120.47,99.31,120.28,99.38,120.12,99.35,120.00,99.33,120.25,99.26,120.47,99.21,120.75,99.14,120.83,99.11,120.88,99.11,120.88,99.16,120.92,99.25,120.95,99.31,121.00,99.36,121.03,99.36,120.83,99.39,120.50,99.41,120.17,99.39,120.15,99.34,120.25,99.30,120.35,99.31,120.28,99.39,120.17,99.46,120.15,99.45,120.22,99.38,120.33,99.31,120.33,99.31,120.33,99.35,120.38,99.40,120.42,99.46,120.53,99.41,120.60,99.34,120.65,99.25,120.65,99.34,120.50,99.42,120.35,99.51,120.22,99.53,120.22
RZ_204115_13870,0,20350,50,0,1,99.46,120.25,99.39,120.25,99.33,120.38,99.36,120.45,99.41,120.47,99.42,120.38,99.40,120.28,99.36,120.22,99.31,120.17,99.30,120.12,99.29,120.08,99.29,120.08,99.33,120.00,99.38,119.92,99.41,119.92,99.40,120.03,99.38,120.12,99.35,120.17,99.34,120.22,99.31,120.30,99.31,120.38,99.34,120.28,99.35,120.15,99.38,120.03,99.40,120.00,99.41,120.00,99.41,120.05,99.39,120.10,99.41,120.25,99.46,120.35,99.53,120.45,99.53,120.38,99.54,120.35,99.56,120.25,99.56,120.12,99.56,120.05,99.55,120.12,99.55,120.22,99.60,120.28,99.64,120.42,99.58,120.53,99.46,120.55,99.36,120.47,99.39,120.45,99.39,120.45,99.38,120.42,99.38,120.40,99.38,120.40,99.36,120.45,99.36,120.53
RZ_204115_13871,0,20350,50,0,1,99.36,120.50,99.39,120.42,99.41,120.38,99.44,120.38,99.45,120.35,99.49,120.33,99.53,120.28,99.56,120.28,99.55,120.30,99.55,120.22,99.54,120.08,99.54,119.90,99.55,119.88,99.55,119.78,99.56,119.70,99.58,119.67,99.55,119.72,99.50,119.78,99.45,119.80,99.45,119.83,99.46,119.88,99.47,119.92,99.47,119.97,99.54,120.03,99.60,120.08,99.67,120.12,99.67,120.22,99.67,120.28,99.64,120.25,99.56,120.38,99.50,120.53,99.49,120.53,99.50,120.42,99.59,120.33,99.67,120.30,99.76,120.25,99.78,120.40,99.78,120.60,99.78,120.60,99.80,120.38,99.84,120.17,99.86,120.15,99.89,120.15,99.90,120.15,99.89,120.15,99.86,120.17,99.78,120.25,99.70,120.38,99.70,120.60,99.75,120.72
RZ_204115_13872,0,20350,49,0,1,99.81,120.72,99.83,120.55,99.84,120.42,99.84,120.38,99.81,120.30,99.75,120.22,99.69,120.28,99.70,120.40,99.76,120.50,99.80,120.42,99.79,120.38,99.78,120.33,99.78,120.28,99.79,120.25,99.83,120.22,99.88,120.22,99.90,120.22,99.90,120.25,99.84,120.38,99.80,120.53,99.75,120.67,99.84,120.72,99.94,120.75,100.05,120.80,100.09,120.97,100.17,121.12,100.29,121.30,100.39,121.35,100.44,121.42,100.58,121.50,100.74,121.60,100.90,121.62,101.12,121.92,101.46,122.17,101.92,122.38,102.30,122.55,102.64,122.92,103.00,123.30,103.29,123.38,103.50,123.35,103.61,123.33,103.69,123.33,103.78,123.17,103.78,123.05,103.75,122.92,103.74,122.88,103.74,122.78,103.78,122.67,103.81,122.65
RZ_204115_13873,0,20350,51,0,1,103.76,122.50,103.67,122.35,103.70,122.03,103.80,121.88,103.83,121.62,103.75,121.53,103.64,121.42,103.60,121.42,103.58,121.47,103.58,121.47,103.59,121.50,103.66,121.47,103.74,121.47,103.76,121.47,103.72,121.35,103.67,121.12,103.67,120.88,103.72,120.78,103.78,120.78,103.84,120.78,103.84,120.78,103.84,120.78,103.86,120.62,103.89,120.47,103.84,120.30,103.78,120.28,103.71,120.42,103.70,120.58,103.69,120.60,103.69,120.50,103.67,120.38,103.66,120.30,103.67,120.25,103.74,120.25,103.80,120.30,103.83,120.38,103.81,120.40,103.79,120.47,103.78,120.53,103.79,120.58,103.84,120.50,103.89,120.47,103.92,120.47,103.86,120.45,103.81,120.42,103.81,120.38,103.88,120.38,103.89,120.33,103.84,120.30,103.80,120.25,103.80,120.17
RZ_204115_13874,0,20350,51,0,12,103.80,120.08,103.84,120.00,103.88,119.97,103.91,119.97,103.92,119.92,103.92,119.88,103.94,119.92,103.95,120.08,103.88,120.30,103.79,120.47,103.69,120.62,103.67,120.62,103.67,120.60,103.69,120.62,103.69,120.67,103.70,120.80,103.71,120.85,103.72,120.85,103.74,120.83,103.71,120.78,103.69,120.78,103.72,120.83,103.80,120.85,103.94,120.85,104.00,120.83,104.08,120.83,104.09,120.83,104.11,120.83,104.03,120.83,103.94,120.90,103.91,121.05,103.99,121.17,104.04,121.20,104.01,121.17,103.99,121.17,103.97,121.20,103.97,121.20,103.97,121.17,103.97,120.97,103.96,120.83,103.96,120.75,103.96,120.83,103.99,120.92,104.05,121.05,104.11,121.20,104.15,121.28,104.12,121.28,104.15,121.33,104.17,121.38,104.14,121.45,104.04,121.42
RZ_204115_13875,0,20350,49,0,12,103.94,121.42,103.96,121.58,104.00,121.85,104.03,122.17,104.01,122.50,103.99,122.80,103.95,123.00,104.00,123.22,104.08,123.38,104.11,123.60,104.06,123.72,104.04,123.83,104.06,123.85,104.20,123.72,104.33,123.38,104.42,123.03,104.46,122.53,104.54,122.03,104.64,121.30,104.76,120.55,104.96,119.90,105.21,118.97,105.39,118.05,105.50,116.83,105.60,115.67,105.67,114.47,105.75,113.15,105.80,111.78,105.94,110.15,106.05,108.65,106.16,106.78,106.06,105.35,105.95,103.60,105.83,102.08,105.81,100.15,105.80,98.22,105.81,96.55,105.85,94.83,105.86,93.25,105.89,91.25,105.92,89.33,106.05,87.25,106.16,85.38,106.28,83.58,106.30,82.22,106.30,80.75,106.28,79.30,106.25,77.60,106.24,75.92
RZ_204115_13876,0,20350,50,0,1,106.21,74.22,106.16,72.83,105.97,71.33,105.76,69.85,105.58,68.50,105.51,67.62,105.45,67.03,105.41,66.25,105.40,65.58,105.44,64.50,105.46,63.80,105.47,62.90,105.49,62.52,105.46,62.15,105.42,61.75,105.39,61.35,105.38,60.95,105.36,60.15,105.34,59.35,105.31,58.42,105.28,58.25,105.28,57.77,105.26,57.33,105.25,56.73,105.28,56.27,105.42,55.92,105.56,55.40,105.64,54.92,105.56,54.42,105.49,54.27,105.46,53.90,105.46,53.50,105.47,53.08,105.47,52.88,105.50,52.65,105.51,52.40,105.53,52.20,105.54,52.10,105.55,52.05,105.56,51.88,105.56,51.65,105.56,51.40,105.56,51.35,105.56,51.17,105.56,50.95,105.61,50.77,105.65,50.73,105.69,50.77,105.66,50.80,105.64,50.80
RZ_204115_13877,0,20350,50,0,1,105.64,50.75,105.62,50.73,105.61,50.73,105.61,50.73,105.61,50.73,105.60,50.73,105.58,50.70,105.56,50.65,105.60,50.65,105.65,50.73,105.69,50.80,105.67,50.77,105.66,50.70,105.71,50.60,105.76,50.62,105.81,50.65,105.81,50.65,105.83,50.60,105.78,50.60,105.76,50.67,105.74,50.75,105.74,50.77,105.72,50.75,105.71,50.70,105.69,50.62,105.66,50.62,105.66,50.60,105.70,50.58,105.71,50.55,105.69,50.50,105.66,50.42,105.67,50.38,105.69,50.40,105.70,50.50,105.67,50.60,105.67,50.60,105.67,50.52,105.67,50.48,105.67,50.48,105.69,50.48,105.69,50.42,105.69,50.33,105.69,50.23,105.71,50.17,105.75,50.15,105.67,50.15,105.58,50.23,105.47,50.30,105.46,50.38,105.45,50.40
RZ_204115_13878,0,20350,50,0,1,105.45,50.42,105.54,50.42,105.61,50.40,105.70,50.38,105.70,50.38,105.70,50.38,105.71,50.38,105.71,50.40,105.72,50.38,105.72,50.35,105.70,50.38,105.67,50.42,105.66,50.38,105.67,50.27,105.69,50.25,105.72,50.35,105.75,50.35,105.79,50.25,105.80,50.15,105.81,50.15,105.81,50.15,105.81,50.15,105.83,50.15,105.86,50.17,105.90,50.20,105.83,50.23,105.71,50.30,105.64,50.35,105.67,50.35,105.67,50.30,105.64,50.25,105.65,50.25,105.70,50.33,105.76,50.40,105.71,50.50,105.65,50.58,105.59,50.65,105.59,50.67,105.58,50.62,105.55,50.62,105.53,50.62,105.55,50.60,105.59,50.60,105.64,50.58,105.66,50.52,105.69,50.48,105.69,50.55,105.67,50.70,105.66,50.85,105.65,50.80
RZ_204115_13879,0,20350,50,0,1,105.64,50.75,105.64,50.77,105.64,50.88,105.62,50.85,105.61,50.73,105.59,50.60,105.59,50.62,105.58,50.58,105.58,50.52,105.58,50.48,105.58,50.55,105.56,50.58,105.55,50.55,105.54,50.52,105.50,50.50,105.49,50.50,105.53,50.48,105.62,50.48,105.72,50.55,105.78,50.60,105.79,50.70,105.79,50.77,105.79,50.83,105.79,50.80,105.79,50.75,105.80,50.70,105.81,50.67,105.76,50.88,105.62,51.05,105.49,51.25,105.45,51.30,105.47,51.33,105.50,51.35,105.45,51.35,105.41,51.35,105.51,51.30,105.64,51.23,105.76,51.20,105.62,51.25,105.49,51.38,105.39,51.52,105.42,51.60,105.49,51.65,105.53,51.77,105.54,51.92,105.55,52.12,105.55,52.17,105.56,52.30,105.56,52.38,105.56,52.42
RZ_204115_13880,0,20350,50,0,1,105.49,52.45,105.41,52.52,105.36,52.67,105.40,52.88,105.42,53.05,105.45,53.23,105.47,53.33,105.47,53.42,105.49,53.58,105.53,53.70,105.58,54.10,105.61,54.35,105.62,54.60,105.64,54.58,105.64,54.65,105.61,54.85,105.60,55.25,105.60,55.60,105.64,56.05,105.64,56.33,105.62,56.73,105.56,56.92,105.53,57.17,105.51,57.60,105.55,58.02,105.56,58.67,105.56,59.05,105.54,59.40,105.53,59.85,105.51,60.45,105.51,61.15,105.53,61.77,105.54,62.50,105.55,63.25,105.59,64.10,105.59,64.78,105.59,65.60,105.58,66.17,105.58,67.28,105.56,68.15,105.53,69.28,105.49,69.97,105.42,70.97,105.39,71.75,105.38,72.58,105.40,73.22,105.42,74.15,105.35,75.05,105.11,75.90,104.86,76.83
RZ_204115_13881,0,20350,50,0,1,104.59,77.83,104.31,78.92,103.85,80.15,103.41,81.67,102.95,83.20,102.53,84.97,102.09,86.70,101.83,88.40,101.70,90.05,101.44,91.80,101.16,93.28,100.86,94.70,100.81,95.92,100.76,97.33,100.74,98.10,100.74,98.58,100.74,99.03,100.72,99.50,100.74,99.85,100.76,99.97,100.80,99.83,100.62,99.62,100.44,99.28,100.25,99.15,100.22,98.83,100.20,98.42,100.17,98.03,100.22,97.58,100.26,97.35,100.29,97.12,100.30,96.53,100.31,95.85,100.33,94.75,100.34,94.28,100.36,93.50,100.44,92.97,100.56,92.08,100.70,91.53,100.79,91.08,100.78,90.90,100.71,90.62,100.65,90.00,100.67,89.47,100.74,88.72,100.79,88.28,100.80,87.83,100.80,87.70,100.81,87.40,100.81,87.10,100.83,86.80
RZ_204115_13882,0,20350,50,0,1,100.84,86.50,100.78,86.15,100.70,85.72,100.61,85.50,100.62,85.33,100.67,85.22,100.72,85.00,100.74,84.65,100.76,84.28,100.83,83.95,100.88,83.53,100.89,83.08,100.86,82.80,100.85,82.78,100.86,82.50,100.89,82.25,100.90,81.83,100.91,81.47,100.91,81.03,100.91,80.70,100.88,80.47,100.84,80.33,100.83,80.33,100.85,80.38,100.89,80.33,100.90,80.22,100.91,80.12,100.91,79.95,100.91,79.75,100.96,79.55,101.00,79.53,101.05,79.45,101.06,79.33,101.12,79.17,101.20,79.08,101.25,79.03,101.22,78.97,101.21,78.88,101.21,78.78,101.22,78.67,101.24,78.62,101.26,78.53,101.19,78.35,101.11,78.08,101.03,77.88,101.01,77.75,101.01,77.70,101.01,77.58,101.03,77.42,101.05,77.30
RZ_204115_13883,0,20350,50,0,1,101.11,77.22,101.16,77.20,101.20,77.12,101.21,77.03,101.21,76.70,101.21,76.30,101.19,75.97,101.16,75.85,101.15,75.88,101.11,75.85,101.10,75.62,101.08,75.40,101.08,75.20,101.15,75.15,101.24,75.10,101.35,74.95,101.40,74.83,101.44,74.70,101.46,74.72,101.47,74.70,101.46,74.62,101.42,74.55,101.38,74.47,101.36,74.47,101.36,74.47,101.38,74.28,101.39,74.05,101.39,73.78,101.46,73.70,101.54,73.60,101.56,73.55,101.51,73.47,101.45,73.35,101.46,73.20,101.46,73.12,101.46,73.10,101.47,73.08,101.49,73.05,101.49,73.15,101.49,73.22,101.49,73.00,101.49,72.72,101.49,72.42,101.49,72.28,101.50,72.15,101.46,72.00,101.42,71.83,101.45,71.62,101.51,71.47,101.58,71.47
RZ_204115_13884,0,20350,51,0,1,101.64,71.42,101.70,71.38,101.66,71.35,101.58,71.38,101.50,71.42,101.53,71.30,101.51,71.08,101.51,70.85,101.50,70.78,101.49,70.80,101.47,70.80,101.49,70.78,101.51,70.72,101.53,70.72,101.50,70.75,101.46,70.78,101.45,70.80,101.41,70.83,101.39,70.88,101.42,70.92,101.49,70.78,101.56,70.60,101.59,70.42,101.59,70.40,101.60,70.28,101.62,70.12,101.65,70.00,101.66,70.00,101.65,70.00,101.62,70.00,101.59,69.92,101.61,69.85,101.64,69.78,101.67,69.70,101.69,69.60,101.70,69.47,101.70,69.40,101.65,69.38,101.61,69.35,101.56,69.33,101.56,69.25,101.56,69.12,101.70,68.97,101.85,68.90,101.96,68.80,101.90,68.70,101.79,68.65,101.71,68.65,101.67,68.60,101.65,68.47,101.61,68.40
RZ_204115_13885,0,20350,51,0,1,101.56,68.42,101.56,68.42,101.58,68.40,101.60,68.38,101.61,68.30,101.62,68.25,101.70,68.12,101.78,68.03,101.86,67.95,101.86,67.90,101.84,67.90,101.79,67.90,101.69,67.92,101.61,67.92,101.59,67.90,101.61,67.83,101.62,67.75,101.61,67.75,101.65,67.75,101.70,67.67,101.76,67.60,101.71,67.53,101.67,67.42,101.66,67.33,101.70,67.22,101.70,67.20,101.67,67.22,101.66,67.28,101.69,67.25,101.72,67.05,101.76,66.85,101.70,66.78,101.65,66.90,101.65,67.00,101.70,67.08,101.75,67.08,101.76,66.90,101.78,66.70,101.76,66.47,101.74,66.50,101.72,66.58,101.74,66.67,101.76,66.67,101.76,66.70,101.72,66.72,101.69,66.72,101.62,66.67,101.58,66.60,101.56,66.55,101.60,66.53,101.62,66.35
RZ_204115_13886,0,20350,51,0,1,101.60,66.17,101.60,65.97,101.62,65.95,101.64,65.92,101.64,66.03,101.64,66.08,101.65,66.05,101.66,66.00,101.67,65.88,101.71,65.83,101.76,65.78,101.72,65.78,101.65,65.80,101.59,65.80,101.59,65.80,101.64,65.80,101.69,65.88,101.67,65.92,101.59,66.00,101.51,65.92,101.59,65.80,101.67,65.67,101.72,65.67,101.67,65.75,101.65,65.62,101.65,65.45,101.64,65.33,101.58,65.40,101.54,65.45,101.47,65.45,101.44,65.40,101.40,65.38,101.53,65.33,101.67,65.25,101.79,65.20,101.67,65.20,101.55,65.22,101.47,65.22,101.53,65.20,101.62,65.15,101.66,65.08,101.66,65.03,101.60,65.03,101.56,65.00,101.53,65.03,101.55,65.05,101.59,65.10,101.62,65.15,101.65,65.17,101.65,65.17,101.61,65.08
RZ_204115_13887,0,20350,49,0,1,101.58,64.97,101.54,64.85,101.53,64.75,101.53,64.72,101.53,64.75,101.53,64.80,101.51,64.88,101.50,64.88,101.49,64.85,101.50,64.85,101.53,64.80,101.55,64.75,101.56,64.70,101.59,64.55,101.61,64.40,101.65,64.28,101.65,64.30,101.61,64.33,101.60,64.33,101.60,64.38,101.61,64.47,101.60,64.58,101.60,64.62,101.60,64.67,101.60,64.70,101.58,64.62,101.55,64.53,101.53,64.47,101.49,64.50,101.41,64.53,101.36,64.55,101.35,64.53,101.36,64.50,101.40,64.47,101.42,64.47,101.47,64.45,101.54,64.40,101.60,64.40,101.60,64.42,101.56,64.45,101.54,64.42,101.51,64.40,101.50,64.35,101.49,64.42,101.49,64.50,101.47,64.38,101.47,64.20,101.45,64.17,101.42,64.33
RZ_204115_13888,0,20350,50,0,1,101.41,64.30,101.38,64.15,101.34,63.98,101.30,63.98,101.30,64.08,101.31,64.17,101.31,64.17,101.31,64.05,101.31,63.92,101.30,63.92,101.29,63.90,101.26,63.92,101.24,63.95,101.17,63.98,101.15,64.00,101.12,64.00,101.14,64.00,101.20,64.00,101.26,63.98,101.33,63.95,101.33,63.98,101.34,64.03,101.35,63.95,101.36,63.85,101.36,63.80,101.36,63.85,101.35,63.88,101.38,63.83,101.41,63.58,101.44,63.33,101.49,63.10,101.54,63.10,101.59,63.10,101.58,63.10,101.50,63.10,101.42,63.10,101.36,63.08,101.45,63.05,101.51,63.05,101.47,63.10,101.39,63.10,101.31,63.00,101.33,62.85,101.34,62.98,101.35,63.15,101.35,63.23,101.35,63.10,101.25,63.00,101.15,63.02,101.09,63.05
RZ_204115_13889,0,20350,50,0,12,101.14,63.05,101.19,63.05,101.19,63.10,101.20,63.15,101.20,63.17,101.20,63.17,101.19,63.15,101.16,63.17,101.15,63.17,101.14,63.10,101.15,63.05,101.17,63.00,101.17,63.05,101.17,63.10,101.17,63.17,101.16,63.20,101.14,63.17,101.19,63.12,101.25,62.80,101.28,62.55,101.19,62.42,101.10,62.55,101.20,62.60,101.36,62.62,101.35,62.65,101.17,62.65,101.14,62.58,101.28,62.48,101.29,62.42,101.17,62.52,101.11,62.62,101.16,62.58,101.22,62.40,101.24,62.25,101.24,62.20,101.25,62.20,101.26,62.20,101.26,62.20,101.28,62.33,101.31,62.42,101.36,62.58,101.36,62.60,101.36,62.42,101.35,62.30,101.33,62.17,101.30,62.27,101.26,62.30,101.25,62.33,101.24,62.33,101.25,62.27
RZ_204115_13890,0,20350,50,0,12,101.28,62.20,101.30,62.12,101.33,62.05,101.34,61.98,101.33,61.90,101.29,61.85,101.26,61.90,101.29,61.92,101.33,61.88,101.36,61.75,101.35,61.67,101.33,61.67,101.29,61.65,101.25,61.58,101.24,61.48,101.24,61.33,101.25,61.23,101.28,61.25,101.21,61.35,101.14,61.48,101.05,61.48,101.04,61.48,101.03,61.40,101.03,61.27,101.03,61.12,100.99,61.10,100.95,61.15,100.96,61.23,101.01,61.25,101.08,61.27,101.08,61.27,101.04,61.23,100.97,61.15,100.92,61.02,100.94,60.92,101.03,60.88,101.09,60.90,101.15,60.92,101.16,60.80,101.14,60.65,101.11,60.52,101.10,60.48,101.11,60.40,101.06,60.48,100.99,60.62,100.92,60.70,100.96,60.58,101.01,60.38,101.05,60.23,101.03,60.30
RZ_204115_13891,0,20370,50,20,4,100.97,60.50,100.92,60.73,100.89,60.77,100.88,60.65,100.90,60.45,100.92,60.17,100.90,60.10,100.86,59.98,100.81,59.92,100.80,59.85,100.80,59.95,100.83,60.08,100.86,60.17,100.89,60.12,100.89,60.15,100.89,60.17,100.91,60.20,100.89,60.20,100.85,60.20,100.80,60.10,100.81,59.98,100.78,59.83,100.71,59.80,100.66,59.75,100.74,59.70,100.84,59.73,100.91,59.77,100.89,59.90,100.84,59.98,100.79,59.95,100.72,59.98,100.70,60.05,100.67,60.20,100.66,60.10,100.65,59.95,100.66,59.77,100.69,59.65,100.72,59.58,100.71,59.48,100.67,59.52,100.67,59.45,100.71,59.40,100.80,59.30,100.84,59.27,100.79,59.35,100.71,59.45,100.67,59.48,100.75,59.40,100.81,59.38,100.84,59.40
RZ_204115_13892,0,20370,50,0,4,100.84,59.30,100.84,59.20,100.79,59.08,100.74,59.08,100.61,59.17,100.54,59.25,100.55,59.38,100.62,59.40,100.71,59.45,100.72,59.42,100.74,59.38,100.72,59.38,100.69,59.40,100.67,59.45,100.69,59.42,100.72,59.42,100.65,59.42,100.55,59.42,100.45,59.33,100.47,59.23,100.53,59.08,100.60,59.05,100.66,59.00,100.61,59.00,100.51,59.00,100.41,59.08,100.44,59.15,100.46,59.10,100.47,59.00,100.46,58.90,100.46,58.90,100.49,58.88,100.49,58.85,100.47,58.85,100.46,58.88,100.44,58.90,100.39,58.90,100.35,58.90,100.35,58.92,100.35,58.90,100.36,58.85,100.40,58.67,100.47,58.52,100.54,58.42,100.59,58.45,100.58,58.45,100.56,58.48,100.54,58.48,100.46,58.45,100.40,58.40
RZ_204115_13893,0,20370,50,0,4,100.46,58.35,100.58,58.40,100.58,58.50,100.47,58.62,100.34,58.67,100.30,58.70,100.34,58.73,100.39,58.75,100.44,58.58,100.42,58.38,100.41,58.33,100.40,58.50,100.38,58.70,100.34,58.80,100.34,58.80,100.34,58.75,100.36,58.62,100.36,58.50,100.39,58.38,100.36,58.35,100.33,58.35,100.35,58.30,100.41,58.27,100.46,58.23,100.46,58.20,100.35,58.27,100.24,58.38,100.16,58.50,100.22,58.52,100.31,58.58,100.44,58.62,100.54,58.67,100.60,58.52,100.56,58.35,100.46,58.17,100.38,58.17,100.34,58.17,100.35,58.17,100.34,58.23,100.29,58.27,100.28,58.38,100.28,58.50,100.26,58.62,100.25,58.50,100.24,58.30,100.24,58.23,100.22,58.33,100.20,58.40,100.19,58.35,100.19,58.35
RZ_204115_13894,0,20370,50,0,4,100.24,58.38,100.39,58.38,100.54,58.40,100.59,58.42,100.49,58.33,100.38,58.23,100.39,58.12,100.44,58.15,100.44,58.17,100.39,58.17,100.33,58.12,100.33,58.05,100.33,58.02,100.35,58.00,100.38,57.98,100.40,57.95,100.38,57.92,100.31,57.92,100.24,57.92,100.19,57.98,100.19,58.02,100.20,58.15,100.24,58.20,100.28,58.15,100.29,57.98,100.29,57.83,100.28,57.83,100.29,57.85,100.31,57.90,100.29,57.92,100.24,57.95,100.17,57.98,100.16,58.02,100.15,58.08,100.15,58.12,100.15,58.10,100.16,58.12,100.11,58.15,100.08,58.17,100.08,58.20,100.11,58.20,100.16,58.23,100.17,58.25,100.19,58.27,100.16,58.33,100.14,58.33,100.17,58.38,100.22,58.40,100.28,58.42,100.25,58.45
RZ_204115_13895,0,20370,51,0,4,100.21,58.48,100.19,58.50,100.17,58.50,100.17,58.52,100.16,58.48,100.17,58.45,100.19,58.45,100.20,58.50,100.16,58.52,100.10,58.52,100.08,58.58,100.09,58.58,100.11,58.60,100.10,58.58,100.10,58.55,100.09,58.65,100.09,58.77,100.17,58.90,100.28,58.92,100.29,58.95,100.21,58.95,100.20,58.95,100.26,59.10,100.31,59.25,100.30,59.40,100.28,59.42,100.24,59.52,100.29,59.62,100.36,59.73,100.42,59.88,100.41,60.12,100.41,60.42,100.42,60.62,100.47,60.80,100.55,60.98,100.61,61.48,100.60,61.95,100.55,62.88,100.50,63.55,100.49,64.33,100.49,64.72,100.47,65.45,100.45,66.28,100.40,67.47,100.35,68.47,100.30,69.50,100.25,70.88,100.21,72.05,100.06,73.40,99.92,74.67,99.71,76.22
RZ_204115_13896,0,20370,50,0,4,99.60,78.28,99.51,79.88,99.51,81.85,99.53,83.65,99.45,85.85,99.34,87.88,99.22,90.30,99.15,92.45,99.06,95.10,99.00,97.72,98.81,100.88,98.62,104.12,98.44,107.35,98.38,111.08,98.54,114.72,98.67,118.97,98.85,123.30,99.12,127.92,99.44,132.90,99.74,137.93,99.75,143.62,100.06,149.32,100.84,155.15,101.56,161.75,101.96,168.30,102.38,175.75,102.97,183.25,103.51,191.90,103.90,200.97,104.04,209.70,104.56,218.22,104.86,226.65,105.40,235.43,106.04,244.38,106.41,253.45,105.78,262.15,104.46,269.62,103.28,274.07,102.97,276.00,102.97,276.00
RZ_204115_13897,0,20370,49,0,4,109.45,309.98,109.45,309.98,109.22,309.05,108.86,306.57,108.60,302.60,108.24,298.18
RZ_204115_13898,0,20370,50,0,4,108.06,294.05,107.58,290.15,107.12,286.32,106.33,282.32,105.60,277.70,105.11,273.30,105.01,268.35,105.20,263.85,105.51,258.68,105.78,254.43,106.03,249.43,106.30,244.85,106.80,239.60,107.50,235.18,108.78,230.43,110.00,225.97,111.20,221.30,111.78,217.10,112.16,213.07,112.19,209.50,112.11,205.57,111.84,201.40,111.20,197.15,110.40,193.20,109.44,189.62,108.65,186.55,108.12,183.15,108.41,179.60,109.19,175.53,110.34,172.03,111.03,168.85,111.47,165.82,111.47,163.20,111.22,160.55,110.76,158.25,110.33,155.93,109.80,154.00,109.51,152.05,109.25,149.90,109.29,147.78,109.34,146.00,109.38,144.43,109.22,142.72,109.08,141.35,108.91,140.28,108.91,139.12,108.90,137.97,108.66,136.97,108.45,135.93,108.28,134.47
RZ_204115_13899,0,20370,50,0,4,108.33,133.15,108.41,131.85,108.46,130.78,108.35,129.53,108.19,128.32,108.03,127.22,108.08,125.85,108.14,125.15,108.20,124.30,108.22,123.90,108.25,122.75,108.19,121.95,108.15,120.83,108.25,120.08,108.41,119.12,108.59,118.28,108.60,117.50,108.61,116.90,108.76,116.25,108.91,115.75,109.03,115.10,108.99,114.70,108.90,114.17,108.81,113.62,108.76,113.10,108.74,112.65,108.79,112.33,108.84,111.75,108.83,111.47,108.75,111.03,108.66,110.88,108.62,110.55,108.64,110.25,108.65,109.97,108.58,109.88,108.40,109.62,108.19,109.38,108.06,109.05,108.03,109.00,108.08,108.92,108.15,108.38,108.21,107.78,108.15,107.22,108.09,107.17,108.01,107.05,107.97,106.92,107.94,106.70,107.99,106.47,108.06,106.28,108.11,106.15
RZ_204115_13900,0,20370,50,0,0,108.06,106.10,108.04,106.05,108.04,105.78,108.04,105.55,108.00,105.35,107.91,105.22,107.85,105.08,107.83,104.92,107.86,104.90,107.90,104.72,107.92,104.50,107.94,104.25,107.91,104.17,107.86,104.17,107.81,104.17,107.80,104.17,107.81,103.97,107.83,103.67,107.80,103.35,107.76,103.22,107.74,103.25,107.76,103.28,107.79,103.33,107.76,103.33,107.71,103.30,107.65,103.30,107.65,103.28,107.66,103.17,107.69,103.05,107.71,102.95,107.72,102.95,107.81,102.85,107.89,102.78,107.86,102.70,107.76,102.75,107.64,102.83,107.64,102.88,107.60,102.88,107.58,102.70,107.51,102.53,107.49,102.40,107.50,102.45,107.53,102.47,107.55,102.47,107.54,102.42,107.51,102.28,107.49,102.15,107.46,102.05,107.47,101.92,107.51,101.85
RZ_204115_13901,0,20370,51,0,0,107.55,101.75,107.58,101.78,107.58,101.80,107.56,101.85,107.54,101.83,107.53,101.72,107.51,101.65,107.47,101.67,107.45,101.67,107.41,101.55,107.47,101.42,107.55,101.28,107.60,101.20,107.60,101.17,107.60,101.22,107.64,101.30,107.66,101.38,107.67,101.33,107.69,101.28,107.74,101.22,107.84,101.12,107.90,101.05,107.96,101.00,108.00,100.95,107.90,100.95,107.78,100.95,107.65,100.92,107.65,100.88,107.65,100.78,107.67,100.65,107.69,100.55,107.69,100.53,107.67,100.55,107.66,100.58,107.65,100.50,107.65,100.45,107.61,100.47,107.58,100.60,107.55,100.70,107.58,100.72,107.59,100.35,107.61,99.97,107.65,99.62,107.66,99.60,107.72,99.50,107.80,99.42,107.81,99.40,107.66,99.60,107.51,99.80,107.42,99.90,107.46,99.85
RZ_204115_13902,0,20370,49,0,0,107.56,99.75,107.67,99.62,107.78,99.62,107.71,99.67,107.62,99.72,107.54,99.72,107.55,99.60,107.59,99.47,107.62,99.30,107.65,99.20,107.66,99.03,107.70,99.00,107.72,98.97,107.74,98.97,107.76,98.95,107.80,99.00,107.75,99.08,107.66,99.22,107.59,99.38,107.61,99.50,107.65,99.25,107.70,98.95,107.72,98.75,107.75,98.85,107.75,98.83,107.78,98.85,107.79,98.88,107.80,99.03,107.79,99.10,107.78,99.17,107.78,99.20,107.78,99.20,107.78,99.20,107.78,99.20,107.79,99.20,107.78,98.92,107.78,98.62,107.78,98.38,107.80,98.42,107.79,98.47,107.75,98.50,107.72,98.55,107.74,98.55,107.78,98.55,107.81,98.55,107.84,98.60,107.83,98.40,107.83,98.17,107.84,97.85
RZ_204115_13903,0,20370,50,0,0,107.88,97.70,107.90,97.55,107.89,97.47,107.85,97.47,107.80,97.50,107.78,97.58,107.76,97.60,107.81,97.65,107.86,97.70,107.89,97.75,107.85,97.72,107.81,97.65,107.76,97.55,107.71,97.47,107.66,97.40,107.67,97.35,107.70,97.20,107.72,97.15,107.71,97.03,107.70,96.97,107.69,97.05,107.66,97.20,107.69,97.33,107.71,97.33,107.74,97.33,107.72,97.33,107.64,97.35,107.54,97.42,107.53,97.50,107.60,97.55,107.66,97.53,107.65,97.33,107.60,97.10,107.56,96.95,107.54,97.00,107.56,97.08,107.58,97.10,107.60,97.12,107.62,97.15,107.66,97.15,107.66,97.15,107.65,96.95,107.66,96.75,107.65,96.80,107.66,97.00,107.66,97.25,107.67,97.25,107.66,97.20,107.61,97.10,107.54,97.20
RZ_204115_13904,0,20370,51,0,0,107.51,97.33,107.38,97.47,107.28,97.42,107.17,97.45,107.05,97.50,106.91,97.47,106.78,97.35,106.61,96.83,106.44,96.35,106.16,95.92,106.00,95.83,105.85,95.33,105.79,94.78,105.76,94.30,105.75,93.80,105.72,93.10,105.70,92.22,105.69,91.58,105.67,91.17,105.67,90.83,105.50,90.40,105.34,90.00,105.15,89.58,105.12,89.42,105.14,89.05,105.16,88.80,105.19,88.53,105.17,88.50,105.15,88.45,105.12,88.25,105.11,88.08,105.12,87.75,105.20,87.55,105.26,87.35,105.33,87.17,105.34,87.03,105.38,86.55,105.39,86.25,105.40,86.08,105.38,86.20,105.39,86.15,105.41,85.95,105.36,85.75,105.28,85.75,105.17,85.65,105.20,85.58,105.24,85.50,105.28,85.50,105.24,85.53,105.22,85.53,105.20,85.22
RZ_204115_13905,0,20370,49,0,0,105.21,84.90,105.22,84.62,105.24,84.65,105.28,84.67,105.31,84.65,105.34,84.58,105.34,84.50,105.34,84.42,105.34,84.38,105.33,84.25,105.34,84.12,105.39,83.97,105.45,83.90,105.38,83.78,105.26,83.70,105.15,83.75,105.17,83.90,105.24,84.03,105.29,84.03,105.33,83.90,105.31,83.80,105.31,83.67,105.31,83.85,105.31,84.05,105.35,83.90,105.40,83.58,105.44,83.28,105.45,83.47,105.45,83.72,105.45,83.95,105.46,83.92,105.49,83.83,105.53,83.72,105.54,83.70,105.54,83.72,105.54,83.75,105.51,83.75,105.49,83.67,105.47,83.60,105.49,83.67,105.46,83.80,105.42,83.95,105.39,83.95,105.36,83.92,105.35,83.88,105.34,83.88,105.34,83.90,105.39,83.97,105.41,84.08
RZ_204115_13906,0,20370,50,0,0,105.45,84.17,105.46,84.05,105.53,83.92,105.59,83.78,105.59,83.88,105.51,83.97,105.44,84.08,105.41,84.12,105.40,84.10,105.42,84.05,105.46,84.00,105.51,84.00,105.54,84.00,105.54,84.05,105.58,84.05,105.62,84.08,105.66,84.05,105.65,84.12,105.61,84.20,105.60,84.20,105.58,84.15,105.58,84.08,105.54,84.10,105.50,84.10,105.53,84.08,105.59,84.03,105.70,83.97,105.75,84.12,105.70,84.33,105.61,84.60,105.53,84.70,105.53,84.75,105.54,84.62,105.54,84.45,105.55,84.33,105.55,84.22,105.56,84.15,105.56,84.12,105.56,84.12,105.59,84.15,105.61,84.15,105.64,84.12,105.64,84.10,105.64,84.05,105.66,84.03,105.71,84.00,105.75,84.08,105.79,84.12,105.80,84.17,105.76,84.17
RZ_204115_13907,0,20370,50,0,0,105.71,84.17,105.67,84.15,105.71,84.15,105.75,84.12,105.75,84.12,105.76,84.12,105.76,84.12,105.79,84.15,105.72,84.15,105.67,84.17,105.62,84.12,105.62,84.10,105.61,84.20,105.60,84.35,105.60,84.45,105.60,84.50,105.61,84.53,105.59,84.60,105.56,84.60,105.58,84.53,105.61,84.40,105.65,84.15,105.65,83.95,105.64,83.83,105.65,84.00,105.69,84.17,105.71,84.28,105.74,84.22,105.71,84.30,105.69,84.45,105.66,84.42,105.75,84.25,105.83,84.08,105.91,84.08,105.92,84.10,105.95,84.20,105.95,84.30,105.97,84.38,105.99,84.35,105.92,84.35,105.84,84.33,105.76,84.33,105.79,84.30,105.86,84.30,105.92,84.38,105.90,84.45,105.83,84.58,105.76,84.62,105.76,84.65,105.78,84.65
RZ_204115_13908,0,20370,51,0,0,105.78,84.47,105.75,84.33,105.72,84.20,105.75,84.22,105.81,84.33,105.84,84.40,105.81,84.47,105.86,84.35,105.92,84.25,105.95,84.17,105.89,84.22,105.85,84.45,105.86,84.65,105.88,84.80,105.88,84.80,105.88,84.80,105.85,84.83,105.84,84.85,105.85,84.88,105.83,85.05,105.81,85.20,105.80,85.40,105.81,85.42,105.80,85.28,105.80,85.08,105.81,84.90,105.84,84.88,105.89,84.85,105.94,84.85,105.99,85.03,106.01,85.20,106.00,85.38,106.00,85.35,106.00,85.20,105.97,85.05,105.94,85.03,105.95,85.15,106.05,85.08,106.16,84.88,106.19,84.70,106.12,84.55,106.08,84.38,106.09,84.40,106.12,84.60,106.08,84.92,105.99,85.08,105.91,85.12,105.92,85.00,105.99,84.88,106.05,84.88,106.11,84.85
RZ_204115_13909,0,20370,50,0,3,106.05,84.80,105.99,84.83,105.94,84.88,105.95,84.95,105.95,84.97,105.97,84.92,106.03,84.95,106.08,85.00,106.10,85.08,106.09,85.10,106.06,85.03,106.04,84.95,106.04,84.88,106.10,84.83,106.16,84.65,106.21,84.47,106.19,84.45,106.12,84.55,106.09,84.45,106.09,84.28,106.09,84.08,106.08,84.05,106.08,84.12,106.06,84.12,106.10,84.15,106.14,84.15,106.20,84.25,106.22,84.33,106.25,84.30,106.25,84.22,106.28,84.25,106.30,84.30,106.30,84.38,106.25,84.50,106.19,84.62,106.16,84.75,106.15,84.72,106.11,84.67,106.08,84.65,106.12,84.62,106.21,84.62,106.30,84.65,106.31,84.67,106.33,84.70,106.33,84.67,106.29,84.67,106.24,84.62,106.15,84.53,106.08,84.42,106.08,84.35
RZ_204115_13910,0,20370,51,0,3,106.11,84.30,106.16,84.25,106.17,84.25,106.19,84.22,106.20,84.15,106.20,84.08,106.20,84.17,106.29,84.30,106.39,84.40,106.49,84.38,106.47,84.35,106.46,84.33,106.39,84.35,106.30,84.17,106.28,84.00,106.31,83.88,106.36,83.92,106.38,84.08,106.39,84.22,106.35,84.35,106.31,84.42,106.26,84.40,106.28,84.33,106.28,84.22,106.28,84.15,106.25,84.17,106.24,84.25,106.25,84.33,106.29,84.35,106.34,84.47,106.34,84.62,106.38,84.55,106.40,84.35,106.39,84.17,106.35,84.20,106.31,84.28,106.34,84.35,106.36,84.42,106.41,84.35,106.45,84.25,106.41,84.17,106.35,84.35,106.31,84.50,106.33,84.42,106.36,84.20,106.39,83.97,106.40,83.85,106.39,83.67,106.35,83.50,106.30,83.65,106.25,83.85
RZ_204115_13911,0,20370,50,0,3,106.22,84.08,106.25,84.05,106.31,83.90,106.38,83.72,106.39,83.53,106.38,83.50,106.34,83.65,106.31,83.83,106.25,83.95,106.22,83.90,106.21,83.80,106.22,83.75,106.20,83.88,106.16,84.05,106.15,84.20,106.17,84.20,106.21,84.22,106.24,84.25,106.25,84.42,106.20,84.58,106.14,84.58,106.09,84.58,106.09,84.55,106.09,84.67,106.08,84.60,106.10,84.30,106.15,84.03,106.19,83.75,106.19,83.72,106.20,83.67,106.17,83.65,106.15,83.55,106.11,83.50,106.09,83.62,106.06,83.83,106.05,84.03,106.03,84.03,106.01,84.05,106.04,84.08,106.10,84.10,106.16,84.10,106.19,84.00,106.20,83.88,106.21,83.83,106.20,83.88,106.19,83.95,106.17,83.97,106.15,84.10,106.12,84.20,106.17,84.28
RZ_204115_13912,0,20370,49,0,3,106.22,84.28,106.29,84.28,106.30,84.42,106.31,84.58,106.31,84.60,106.26,84.53,106.21,84.47,106.20,84.58,106.22,84.72,106.22,84.83,106.19,84.78,106.24,84.65,106.30,84.50,106.38,84.47,106.38,84.45,106.36,84.53,106.35,84.60,106.22,84.70,106.10,84.58,106.03,84.47,106.08,84.50,106.12,84.62,106.14,84.62,106.16,84.47,106.15,84.35,106.15,84.40,106.17,84.58,106.20,84.75,106.22,84.83,106.21,84.70,106.28,84.42,106.34,84.22,106.36,84.25,106.28,84.45,106.19,84.62,106.15,84.62,106.14,84.60,106.17,84.58,106.21,84.50,106.25,84.45,106.22,84.60,106.20,84.80,106.17,84.62,106.16,84.28,106.09,83.97,106.01,84.03,106.04,84.12,106.12,84.15,106.21,84.20
RZ_204115_13913,0,20370,50,0,3,106.22,84.17,106.21,84.17,106.17,84.17,106.14,84.17,106.11,84.17,106.09,84.20,106.06,84.28,106.06,84.40,106.06,84.53,106.05,84.62,106.04,84.62,106.01,84.60,106.01,84.50,106.08,84.42,106.17,84.45,106.28,84.53,106.30,84.58,106.29,84.60,106.26,84.72,106.16,84.85,106.08,84.97,105.99,85.00,106.04,85.00,106.11,84.97,106.19,84.90,106.16,84.80,106.09,84.72,106.01,84.67,106.01,84.67,105.96,84.67,105.91,84.50,105.86,84.33,105.86,84.12,105.85,84.05,105.84,84.30,105.91,84.60,106.01,84.67,106.11,84.42,106.11,84.22,106.17,84.22,106.22,84.25,106.16,84.22,106.05,84.20,105.92,84.20,105.91,84.22,105.90,84.30,105.90,84.35,105.94,84.40,106.05,84.50,106.15,84.60
RZ_204115_13914,0,20370,51,0,0,106.16,84.70,106.10,84.80,106.05,84.85,106.09,84.88,106.12,84.80,106.14,84.78,106.14,84.75,106.15,84.78,106.15,84.83,106.16,84.92,106.16,85.03,106.16,85.10,106.17,85.12,106.22,84.90,106.26,84.70,106.31,84.58,106.34,84.75,106.35,84.95,106.29,85.17,106.24,85.33,106.17,85.50,106.17,85.47,106.24,85.42,106.26,85.38,106.30,85.38,106.26,85.58,106.29,85.75,106.30,85.92,106.31,85.92,106.33,85.90,106.28,85.88,106.21,85.83,106.14,85.80,106.12,85.92,106.17,86.08,106.24,86.25,106.29,86.28,106.26,86.20,106.22,86.10,106.21,86.10,106.29,86.38,106.38,86.65,106.46,86.85,106.42,86.85,106.40,86.72,106.39,86.60,106.40,86.58,106.39,86.75,106.35,86.90,106.33,86.95,106.31,86.97
RZ_204115_13915,0,20370,49,0,0,106.30,87.05,106.30,87.10,106.28,87.33,106.26,87.75,106.33,88.17,106.40,88.35,106.41,88.38,106.33,88.75,106.24,89.15,106.21,89.55,106.20,89.55,106.15,89.85,106.10,90.17,106.05,90.62,106.12,90.90,106.19,91.55,106.14,92.12,106.01,93.17,105.88,93.83,105.88,94.60,105.89,94.95,105.91,95.70,105.92,96.45,105.88,97.28,105.83,97.92,105.81,98.88,105.84,99.80,105.76,100.83,105.65,101.72,105.58,102.53,105.60,103.55,105.64,104.25,105.55,105.12,105.44,105.72,105.40,106.62,105.45,107.53,105.49,108.85,105.50,109.97,105.50,111.15,105.47,111.90,105.39,112.97,105.20,114.08,104.97,115.38,104.71,116.35,104.42,118.00,104.28,119.62,104.19,121.42,103.96,123.15,103.67,125.05
RZ_204115_13916,0,20370,50,0,0,103.38,127.22,103.30,128.95,102.95,130.57,102.62,132.28,102.33,133.82,102.26,135.55,102.16,137.00,102.09,138.57,102.05,139.70,102.01,140.78,101.94,141.82,101.86,142.68,101.76,143.57,101.69,144.25,101.62,145.28,101.42,146.03,101.22,146.97,101.00,147.57,100.91,148.35,100.84,148.75,100.81,149.07,100.76,149.05,100.66,149.03,100.56,148.95,100.53,148.90,100.54,148.85,100.65,148.80,100.76,148.68,100.89,148.12,100.90,147.65,100.90,147.25,100.96,147.22,101.00,147.07,101.06,146.68,101.05,146.18,101.00,145.78,100.94,145.40,101.00,144.75,101.12,144.12,101.25,143.65,101.06,143.55,100.86,143.35,100.49,142.95,100.29,142.38,100.05,141.95,99.96,141.40,99.65,141.05,99.39,140.10,99.19,139.55,98.99,139.00
RZ_204115_13917,0,20370,50,0,0,98.71,139.05,98.46,139.07,98.42,139.05,98.30,139.00,98.21,138.88,98.11,138.68,98.14,138.12,98.05,137.57,97.91,136.93,97.83,136.20,97.79,135.62,97.81,135.25,97.90,135.05,97.99,134.70,98.06,134.03,98.10,133.28,98.15,132.30,98.22,131.68,98.28,131.28,98.26,131.05,98.22,130.38,98.17,129.72,98.25,128.97,98.30,128.30,98.36,127.50,98.35,126.95,98.33,126.65,98.29,126.33,98.25,126.03,98.21,125.40,98.17,124.92,98.22,124.22,98.30,123.97,98.40,123.45,98.42,123.03,98.39,122.38,98.34,121.95,98.38,121.70,98.47,121.28,98.59,120.83,98.66,120.33,98.74,120.20,98.81,120.10,98.80,120.03,98.78,119.67,98.75,119.28,98.76,118.60,98.76,118.22,98.84,117.88,98.92,117.78
RZ_204115_13918,0,20370,50,0,4,99.01,117.50,99.03,117.22,99.04,116.97,99.06,116.88,99.11,116.83,99.16,116.65,99.16,116.45,99.12,116.20,99.08,116.03,99.08,115.58,99.12,115.08,99.20,114.62,99.28,114.55,99.30,114.53,99.31,114.60,99.29,114.65,99.26,114.67,99.21,114.70,99.20,114.72,99.17,114.78,99.16,114.62,99.16,114.50,99.22,114.35,99.35,114.28,99.46,114.30,99.49,114.33,99.47,114.38,99.46,114.28,99.44,113.92,99.39,113.60,99.34,113.55,99.34,113.75,99.30,113.88,99.25,113.80,99.19,113.72,99.11,113.75,99.06,113.88,99.06,114.00,99.12,113.97,99.19,113.80,99.20,113.62,99.20,113.62,99.16,113.67,99.10,113.72,99.03,113.75,98.99,113.75,98.96,113.78,98.99,113.70,99.06,113.58,99.15,113.42
RZ_204115_13919,0,20370,50,0,4,99.16,113.38,99.16,113.40,99.19,113.42,99.22,113.42,99.25,113.40,99.25,113.40,99.24,113.42,99.20,113.33,99.16,113.22,99.12,113.22,99.12,113.42,99.12,113.65,99.15,113.75,99.17,113.62,99.20,113.53,99.21,113.42,99.22,113.42,99.24,113.35,99.22,113.28,99.10,113.22,98.96,113.28,98.81,113.38,98.79,113.42,98.84,113.45,98.92,113.45,99.03,113.45,99.04,113.47,99.05,113.42,99.05,113.30,99.06,113.17,99.06,113.20,99.04,113.28,99.00,113.38,99.01,113.38,99.04,113.42,99.06,113.47,99.00,113.58,98.90,113.65,98.80,113.70,98.84,113.67,98.85,113.65,98.86,113.65,98.83,113.53,98.79,113.42,98.74,113.45,98.70,113.60,98.69,113.75,98.70,113.75,98.72,113.75,98.74,113.72
RZ_204115_13920,0,20370,51,0,4,98.78,113.47,98.80,113.25,98.83,113.47,98.81,113.95,98.84,114.35,98.89,114.20,98.86,114.10,98.79,114.10,98.72,113.92,98.75,113.60,98.78,113.28,98.70,113.33,98.62,113.42,98.51,113.53,98.50,113.42,98.59,113.28,98.69,113.15,98.79,113.42,98.80,113.70,98.81,113.83,98.80,113.67,98.76,113.55,98.72,113.58,98.66,113.67,98.59,113.75,98.55,113.85,98.58,113.85,98.65,113.75,98.71,113.70,98.81,113.62,98.85,113.65,98.88,113.65,98.85,113.62,98.78,113.58,98.69,113.40,98.61,113.25,98.56,113.15,98.54,113.15,98.51,113.08,98.53,113.03,98.59,112.97,98.59,113.08,98.59,113.12,98.55,113.17,98.53,113.15,98.49,113.20,98.55,113.30,98.65,113.33,98.75,113.33,98.72,113.28,98.70,113.22
RZ_204115_13921,0,20370,50,0,4,98.64,113.17,98.59,113.10,98.55,113.08,98.60,112.92,98.64,112.80,98.64,113.08,98.60,113.45,98.59,113.58,98.61,113.33,98.64,113.00,98.69,112.95,98.70,112.92,98.66,113.05,98.61,113.17,98.55,113.30,98.55,113.35,98.55,113.47,98.56,113.58,98.56,113.65,98.58,113.62,98.58,113.60,98.59,113.47,98.60,113.35,98.62,113.22,98.61,113.15,98.60,113.15,98.59,113.17,98.60,113.20,98.61,113.25,98.61,113.38,98.60,113.50,98.60,113.42,98.61,113.20,98.69,112.97,98.75,112.95,98.83,112.95,98.86,112.90,98.91,112.88,98.91,112.83,98.86,112.80,98.83,112.85,98.72,113.12,98.65,113.40,98.56,113.30,98.51,113.00,98.47,112.78,98.47,112.88,98.49,113.22,98.51,113.53,98.53,113.65
RZ_204115_13922,0,20370,49,0,4,98.55,113.53,98.58,113.45,98.54,113.50,98.51,113.55,98.49,113.45,98.51,113.40,98.56,113.35,98.62,113.38,98.65,113.38,98.64,113.33,98.61,113.28,98.59,113.15,98.58,113.08,98.60,113.03,98.64,113.03,98.64,112.97,98.60,112.88,98.51,112.80,98.46,112.83,98.42,112.90,98.45,113.00,98.55,113.08,98.65,113.08,98.69,113.10,98.60,113.17,98.53,113.25,98.56,113.38,98.65,113.45,98.71,113.42,98.70,113.30,98.69,113.17,98.67,112.90,98.70,112.65,98.70,112.40,98.67,112.40,98.64,112.42,98.62,112.42,98.65,112.50,98.70,112.62,98.72,112.75,98.72,112.78,98.69,112.80,98.59,112.85,98.50,112.90,98.46,112.95,98.50,113.05,98.55,112.83,98.58,112.50,98.54,112.40
RZ_204115_13923,0,20370,50,0,4,98.49,112.60,98.45,112.83,98.42,112.83,98.41,112.83,98.50,112.78,98.60,112.80,98.74,112.90,98.78,113.05,98.67,113.15,98.55,113.22,98.46,113.12,98.51,113.00,98.55,112.85,98.55,112.85,98.55,113.05,98.59,113.22,98.64,113.15,98.61,112.92,98.53,112.72,98.45,112.80,98.46,112.92,98.47,113.03,98.49,113.00,98.49,112.95,98.47,112.92,98.45,113.15,98.44,113.33,98.44,113.10,98.45,112.75,98.42,112.40,98.39,112.25,98.36,112.12,98.40,112.10,98.42,112.25,98.40,112.28,98.36,112.17,98.40,112.05,98.47,112.05,98.49,112.28,98.44,112.50,98.46,112.50,98.54,112.35,98.61,112.20,98.61,112.28,98.61,112.35,98.55,112.40,98.49,112.38,98.41,112.35,98.41,112.30,98.38,112.33
RZ_204115_13924,0,20370,50,0,4,98.34,112.25,98.38,112.33,98.41,112.40,98.46,112.45,98.44,112.33,98.46,112.22,98.47,112.20,98.51,112.22,98.56,112.22,98.60,112.20,98.62,112.20,98.62,112.30,98.59,112.40,98.55,112.15,98.51,111.80,98.55,111.53,98.58,111.60,98.59,111.65,98.58,111.83,98.58,111.95,98.55,112.05,98.50,111.97,98.46,111.75,98.47,111.58,98.51,111.65,98.55,111.85,98.55,112.12,98.51,112.17,98.47,112.17,98.49,112.10,98.55,111.90,98.55,111.75,98.47,111.67,98.41,111.67,98.45,111.70,98.50,111.53,98.62,111.33,98.74,111.15,98.79,111.28,98.69,111.47,98.59,111.67,98.51,111.70,98.51,111.72,98.50,111.75,98.55,111.75,98.60,111.75,98.70,111.70,98.72,111.67,98.75,111.62,98.69,111.65
RZ_204115_13925,0,20370,50,0,4,98.64,111.80,98.60,111.92,98.56,112.20,98.54,112.33,98.51,112.00,98.53,111.53,98.50,111.30,98.47,111.50,98.46,111.67,98.49,111.67,98.51,111.72,98.54,111.75,98.54,111.72,98.55,111.70,98.54,111.70,98.55,111.70,98.55,111.88,98.51,112.05,98.46,112.20,98.42,112.12,98.40,112.10,98.38,112.12,98.39,112.08,98.42,111.92,98.50,111.80,98.55,111.67,98.60,111.58,98.61,111.47,98.61,111.47,98.61,111.33,98.61,111.20,98.62,110.97,98.65,110.92,98.66,110.95,98.67,111.15,98.69,111.38,98.60,111.47,98.51,111.30,98.45,111.12,98.50,111.15,98.55,111.35,98.51,111.55,98.45,111.60,98.39,111.65,98.40,111.70,98.42,111.75,98.49,111.75,98.56,111.45,98.64,111.15,98.66,110.88
RZ_204115_13926,0,20370,50,0,4,98.65,110.90,98.62,110.95,98.60,111.22,98.56,111.50,98.54,111.75,98.53,111.78,98.54,111.65,98.54,111.55,98.51,111.40,98.49,111.40,98.42,111.40,98.40,111.40,98.38,111.38,98.39,111.33,98.44,111.20,98.47,111.12,98.50,111.08,98.50,111.05,98.47,111.05,98.42,111.08,98.36,111.08,98.41,111.28,98.50,111.47,98.58,111.67,98.70,111.65,98.84,111.67,99.20,111.67,99.55,111.62,100.01,111.45,100.31,110.72,100.75,110.05,101.28,109.42,101.86,109.05,102.35,108.70,102.81,108.28,103.31,108.05,103.76,107.58,104.08,107.12,104.40,106.60,104.69,106.03,104.94,105.28,105.26,104.30,105.55,103.25,105.84,102.20,105.86,101.03,105.92,99.83,106.09,98.70,106.28,97.88,106.41,97.28,106.46,96.45
RZ_204115_13927,0,20370,51,0,4,106.42,95.88,106.38,95.03,106.33,94.33,106.34,93.28,106.39,92.45,106.44,91.65,106.34,90.88,106.21,90.17,106.01,89.65,105.92,89.00,105.81,88.30,105.67,87.40,105.55,86.85,105.45,86.42,105.28,86.35,105.11,85.72,104.96,85.20,104.91,84.60,104.78,84.42,104.65,84.15,104.62,83.95,104.67,83.85,104.72,83.62,104.72,83.40,104.67,83.20,104.61,83.20,104.56,83.12,104.58,82.83,104.59,82.55,104.64,82.28,104.69,82.22,104.62,82.20,104.51,82.22,104.42,82.28,104.45,82.33,104.46,82.25,104.50,82.10,104.54,81.85,104.56,81.72,104.56,81.65,104.58,81.60,104.59,81.55,104.55,81.47,104.50,81.42,104.42,81.38,104.39,81.33,104.34,81.30,104.22,81.28,104.14,81.22,104.08,81.22,104.09,81.20
RZ_204115_13928,0,20370,50,0,4,104.09,81.33,104.05,81.47,103.99,81.67,103.94,81.78,103.89,81.78,103.88,81.72,103.84,81.62,103.80,81.55,103.76,81.62,103.71,81.70,103.71,81.78,103.74,81.78,103.83,81.78,103.89,81.80,103.88,81.80,103.80,81.85,103.71,81.95,103.69,81.97,103.67,81.95,103.69,81.97,103.70,82.00,103.70,82.03,103.67,81.95,103.64,81.90,103.60,81.88,103.60,81.95,103.59,82.22,103.54,82.45,103.50,82.75,103.49,82.90,103.50,83.03,103.55,82.97,103.59,82.85,103.64,82.78,103.60,82.72,103.55,82.65,103.50,82.55,103.49,82.38,103.47,82.33,103.44,82.40,103.39,82.50,103.35,82.58,103.33,82.53,103.34,82.42,103.33,82.40,103.31,82.53,103.29,82.72,103.28,82.92,103.42,82.90,103.58,82.85
RZ_204115_13929,0,20370,50,0,0,103.56,82.92,103.41,83.05,103.25,83.20,103.22,83.25,103.19,83.33,103.20,83.35,103.24,83.38,103.28,83.35,103.29,83.20,103.29,83.05,103.31,83.00,103.33,83.05,103.29,83.10,103.22,83.03,103.16,83.03,103.15,83.10,103.15,83.25,103.16,83.42,103.16,83.50,103.20,83.53,103.21,83.58,103.22,83.62,103.20,83.62,103.17,83.60,103.17,83.58,103.17,83.58,103.16,83.58,103.12,83.55,103.09,83.55,103.09,83.53,103.08,83.53,103.05,83.50,103.00,83.45,103.00,83.47,103.01,83.50,103.04,83.55,103.05,83.53,103.08,83.50,103.09,83.47,103.09,83.47,103.09,83.45,103.09,83.45,103.08,83.45,103.08,83.42,103.08,83.42,103.12,83.40,103.16,83.47,103.14,83.50,103.08,83.53,103.01,83.50
RZ_204115_13930,0,20370,50,0,0,103.00,83.53,102.97,83.55,102.97,83.62,102.95,83.75,102.94,83.97,102.94,84.10,102.96,84.17,102.94,84.17,102.89,84.15,102.86,84.08,102.90,84.03,102.96,83.97,102.96,83.90,102.95,83.78,102.92,83.67,102.92,83.72,102.90,83.85,102.89,83.97,102.88,84.00,102.90,83.95,102.96,83.88,103.01,83.80,103.05,83.80,103.05,83.80,103.05,83.90,103.06,83.92,103.09,83.95,103.11,83.72,103.09,83.58,103.04,83.45,102.99,83.47,102.99,83.47,102.97,83.47,102.97,83.60,102.97,83.75,102.99,83.80,103.01,83.70,103.04,83.60,103.11,83.60,103.19,83.58,103.19,83.58,103.08,83.60,102.95,83.62,102.89,83.60,102.83,83.60,102.76,83.55,102.74,83.55,102.79,83.53,102.86,83.53,102.89,83.55
RZ_204115_13931,0,20370,49,0,0,102.83,83.62,102.72,83.95,102.69,84.20,102.78,84.40,102.86,84.40,102.83,84.42,102.75,84.38,102.67,84.10,102.67,83.80,102.69,83.62,102.70,83.67,102.71,83.78,102.71,83.83,102.72,83.88,102.72,83.88,102.74,83.88,102.75,83.90,102.75,83.97,102.69,84.08,102.62,84.15,102.58,84.08,102.58,83.95,102.58,83.80,102.60,83.78,102.62,83.78,102.65,84.05,102.61,84.33,102.60,84.17,102.55,83.78,102.54,83.53,102.51,83.85,102.54,84.17,102.59,84.22,102.60,84.08,102.60,83.92,102.56,84.00,102.55,84.08,102.54,84.15,102.54,84.15,102.53,84.15,102.53,84.15,102.53,84.15,102.56,84.12,102.59,84.12,102.59,84.00,102.56,83.90,102.54,83.85,102.54,83.90,102.55,83.90
RZ_204115_13932,0,20370,50,0,0,102.59,83.88,102.62,83.80,102.61,83.75,102.59,83.67,102.56,83.60,102.55,83.55,102.55,83.58,102.58,83.83,102.61,84.05,102.64,84.25,102.62,84.15,102.61,84.05,102.60,83.95,102.59,83.95,102.60,83.97,102.62,84.00,102.65,83.92,102.66,83.83,102.56,84.05,102.46,84.38,102.42,84.65,102.50,84.58,102.58,84.50,102.56,84.50,102.55,84.53,102.54,84.50,102.54,84.22,102.53,83.97,102.53,83.70,102.53,83.70,102.55,83.67,102.58,83.67,102.61,83.67,102.64,83.67,102.65,83.67,102.67,83.60,102.67,83.50,102.66,83.42,102.65,83.50,102.61,83.53,102.60,83.55,102.60,83.50,102.58,83.58,102.56,83.75,102.50,83.92,102.46,83.78,102.42,83.58,102.41,83.33,102.39,83.30,102.47,83.58
RZ_204115_13933,0,20370,50,0,0,102.58,83.85,102.70,84.15,102.71,84.20,102.72,83.97,102.72,83.70,102.71,83.33,102.66,83.25,102.61,83.20,102.56,83.38,102.61,83.53,102.64,83.72,102.66,83.80,102.61,83.92,102.58,83.92,102.56,83.92,102.56,83.90,102.54,83.85,102.50,83.75,102.47,83.72,102.51,83.72,102.55,83.78,102.60,83.55,102.60,83.33,102.60,83.10,102.60,83.10,102.60,83.20,102.60,83.28,102.60,83.33,102.62,83.40,102.64,83.53,102.60,83.62,102.56,83.62,102.51,83.65,102.51,83.65,102.53,83.65,102.54,83.65,102.56,83.60,102.56,83.40,102.54,83.17,102.51,83.03,102.46,83.05,102.51,82.95,102.56,82.88,102.66,82.75,102.70,82.72,102.67,82.70,102.61,82.60,102.55,82.53,102.54,82.67,102.59,82.90
RZ_204115_13934,0,20370,50,0,0,102.64,83.15,102.67,83.17,102.66,83.15,102.64,83.08,102.64,83.03,102.65,83.00,102.65,83.05,102.64,83.08,102.60,83.10,102.59,82.97,102.59,82.85,102.61,82.67,102.62,82.65,102.61,82.65,102.59,82.67,102.54,82.72,102.49,82.75,102.44,82.83,102.42,82.88,102.41,82.88,102.41,82.90,102.44,82.92,102.46,82.90,102.53,82.70,102.56,82.53,102.61,82.45,102.62,82.53,102.62,82.62,102.62,82.70,102.61,82.67,102.60,82.65,102.60,82.75,102.55,82.85,102.50,82.97,102.44,83.00,102.50,82.92,102.56,82.80,102.58,82.67,102.53,82.65,102.47,82.65,102.45,82.62,102.44,82.62,102.44,82.62,102.46,82.60,102.50,82.60,102.54,82.62,102.46,82.58,102.36,82.55,102.26,82.45,102.28,82.40
RZ_204115_13935,0,20370,50,0,3,102.28,82.42,102.29,82.53,102.29,82.75,102.33,82.85,102.39,82.78,102.44,82.60,102.45,82.40,102.47,82.38,102.51,82.33,102.47,82.42,102.41,82.55,102.40,82.65,102.46,82.62,102.53,82.62,102.51,82.65,102.50,82.67,102.51,82.65,102.53,82.60,102.47,82.55,102.42,82.55,102.36,82.45,102.35,82.33,102.34,82.22,102.40,82.20,102.46,82.17,102.53,82.20,102.51,82.22,102.50,82.25,102.49,82.35,102.51,82.45,102.51,82.65,102.53,82.75,102.51,82.78,102.51,82.72,102.49,82.55,102.50,82.42,102.50,82.30,102.51,82.30,102.49,82.33,102.50,82.38,102.53,82.40,102.55,82.40,102.54,82.28,102.50,82.15,102.46,82.15,102.44,82.30,102.42,82.47,102.42,82.53,102.44,82.58,102.46,82.58
RZ_204115_13936,0,20370,51,0,3,102.42,82.38,102.36,82.20,102.34,82.20,102.35,82.38,102.36,82.50,102.35,82.50,102.35,82.47,102.34,82.40,102.36,82.33,102.39,82.25,102.41,82.22,102.42,82.22,102.45,82.22,102.49,82.28,102.50,82.35,102.49,82.35,102.49,82.30,102.51,82.25,102.53,82.22,102.53,82.20,102.55,82.17,102.58,82.15,102.61,82.20,102.58,82.33,102.55,82.45,102.53,82.47,102.46,82.45,102.40,82.30,102.35,82.17,102.36,82.08,102.38,82.08,102.40,82.08,102.45,82.05,102.53,82.10,102.58,82.10,102.58,82.12,102.55,82.08,102.53,82.10,102.56,82.10,102.60,82.12,102.62,82.05,102.61,82.00,102.61,82.08,102.61,82.22,102.64,82.40,102.66,82.42,102.66,82.47,102.62,82.50,102.62,82.47,102.66,82.47,102.70,82.55
RZ_204115_13937,0,20370,51,0,3,102.75,82.65,102.80,82.75,102.80,82.80,102.76,82.83,102.71,82.75,102.71,82.70,102.78,82.70,102.84,82.58,102.90,82.42,102.90,82.28,102.89,82.45,102.83,82.65,102.78,82.83,102.74,82.83,102.75,82.80,102.76,82.90,102.75,83.05,102.72,83.22,102.70,83.28,102.71,83.25,102.76,83.20,102.80,83.17,102.79,83.20,102.76,83.35,102.74,83.53,102.75,83.70,102.78,83.75,102.80,83.72,102.81,83.72,102.80,84.17,102.79,84.62,102.79,85.08,102.71,85.22,102.64,85.55,102.62,85.97,102.66,86.25,102.67,86.62,102.65,86.95,102.67,87.50,102.72,87.80,102.75,88.42,102.71,88.80,102.66,89.20,102.60,89.78,102.54,90.45,102.47,91.22,102.42,91.75,102.40,92.40,102.36,93.15,102.31,93.88,102.22,94.78
RZ_204115_13938,0,20370,49,0,3,102.15,95.50,102.06,96.35,102.00,96.88,101.94,97.95,101.91,98.72,101.78,99.60,101.60,99.95,101.41,100.42,101.34,101.35,101.31,102.58,101.20,103.83,101.09,105.30,100.96,107.03,100.91,109.08,100.85,110.90,100.70,112.75,100.54,114.72,100.38,116.58,100.30,118.25,100.28,119.70,100.26,121.03,100.26,122.65,100.21,124.03,100.16,125.55,100.12,126.50,100.00,127.65,99.89,128.72,99.74,129.65,99.66,130.90,99.60,131.95,99.49,133.43,99.36,134.55,99.22,135.45,99.12,136.30,99.00,137.18,98.76,138.10,98.58,138.70,98.42,139.07,98.38,139.53,98.34,139.88,98.28,140.05,98.24,140.18,98.24,140.47,98.30,140.62,98.08,140.88,97.83,141.12,97.54,141.50,97.50,141.80,97.44,141.93
RZ_204115_13939,0,20370,51,0,3,97.26,142.22,97.14,142.53,97.04,142.78,96.96,142.75,96.85,142.70,96.67,142.70,96.47,142.88,96.26,143.10,96.09,143.30,96.03,143.30,95.95,143.53,95.90,143.72,95.85,143.95,95.75,144.18,95.60,144.40,95.47,144.70,95.34,144.88,95.26,145.20,95.20,145.45,95.19,145.60,95.15,145.70,95.10,145.78,95.09,145.82,95.14,145.85,95.17,146.00,95.19,146.22,95.21,146.40,95.22,146.50,95.22,146.50,95.17,146.50,95.11,146.28,95.06,145.93,95.05,145.50,95.00,145.28,94.94,145.18,94.92,145.22,94.99,145.25,95.03,145.22,95.01,145.07,95.10,144.38,95.20,143.75,95.24,143.15,95.16,143.05,95.10,142.90,95.10,142.57,95.19,141.97,95.28,141.43,95.36,141.00,95.40,140.78,95.44,140.57,95.47,140.32
RZ_204115_13940,0,20370,49,0,0,95.46,140.18,95.45,140.05,95.44,140.30,95.42,140.55,95.45,140.53,95.49,140.12,95.54,139.70,95.58,139.38,95.61,139.20,95.67,139.00,95.76,138.97,95.85,139.07,95.79,139.32,95.69,139.60,95.59,139.72,95.59,139.68,95.58,139.62,95.55,139.55,95.51,139.47,95.47,139.32,95.44,139.22,95.40,138.97,95.39,138.80,95.45,138.68,95.53,138.75,95.59,138.78,95.58,138.68,95.58,138.55,95.62,138.47,95.64,138.65,95.62,138.82,95.59,139.00,95.53,138.97,95.41,139.00,95.31,139.05,95.28,139.15,95.34,139.10,95.41,138.95,95.44,138.72,95.44,138.60,95.41,138.53,95.40,138.45,95.38,138.40,95.36,138.32,95.38,138.25,95.35,138.28,95.33,138.38,95.26,138.60,95.22,138.75
RZ_204115_13941,0,20370,50,0,0,95.20,138.82,95.21,138.70,95.21,138.55,95.21,138.53,95.20,138.68,95.19,138.82,95.17,138.82,95.19,138.75,95.22,138.88,95.30,139.05,95.38,139.00,95.42,138.80,95.39,138.55,95.35,138.47,95.30,138.62,95.30,138.82,95.31,139.03,95.30,139.20,95.29,139.32,95.29,139.45,95.28,139.40,95.21,139.40,95.14,139.43,95.08,139.43,95.09,139.38,95.14,139.35,95.17,139.32,95.17,139.32,95.16,139.32,95.12,139.32,95.11,139.30,95.06,139.32,95.04,139.38,95.01,139.43,95.00,139.40,95.05,139.40,95.15,139.18,95.25,138.97,95.25,138.90,95.17,139.00,95.09,139.05,95.06,138.95,95.05,139.22,95.06,139.53,95.06,140.00,95.06,140.15,95.05,139.80,95.05,139.32,95.06,138.82,95.03,139.03
RZ_204115_13942,0,20370,50,0,0,95.01,139.20,94.99,139.40,94.99,139.38,94.99,139.38,94.99,139.40,94.96,139.40,94.95,139.15,94.91,138.90,94.88,138.75,94.91,138.78,94.99,138.80,95.09,138.62,95.10,138.53,95.04,138.45,94.95,138.72,94.86,139.00,94.83,139.25,94.81,139.10,94.79,139.00,94.80,138.93,94.90,138.93,94.99,138.90,95.03,139.00,95.01,139.20,94.99,139.43,95.00,139.53,94.96,139.62,94.95,139.55,94.89,139.40,94.86,139.25,94.84,139.07,94.84,138.90,94.81,138.72,94.80,139.07,94.80,139.47,94.80,139.60,94.80,139.28,94.80,138.93,94.84,138.85,94.88,138.80,94.88,138.80,94.85,138.80,94.84,138.80,94.88,138.90,94.91,139.03,94.96,139.12,94.97,139.07,94.97,139.03,94.96,139.18,94.94,139.35
RZ_204115_13943,0,20370,50,0,0,94.91,139.18,94.89,138.82,94.88,138.43,94.88,138.40,94.88,138.50,94.85,138.82,94.83,139.20,94.83,139.40,94.85,139.20,94.83,139.00,94.79,139.03,94.76,139.25,94.79,139.40,94.83,139.22,94.86,138.97,94.90,138.53,95.12,138.12,95.45,137.82,95.90,137.00,96.20,135.90,96.54,134.47,96.91,132.97,97.31,131.38,97.78,129.62,98.41,128.28,98.97,126.55,99.34,125.25,99.51,123.67,99.69,122.42,99.97,120.95,100.12,119.88,100.26,118.80,100.40,117.55,100.65,116.15,100.90,114.62,101.06,113.25,101.15,112.00,101.24,110.40,101.29,109.12,101.30,107.60,101.29,106.58,101.29,105.53,101.33,104.47,101.39,103.55,101.45,102.35,101.58,101.28,101.69,100.05,101.81,98.58,101.83,97.25,101.94,95.90
RZ_204115_13944,0,20370,50,0,0,102.04,94.72,102.12,93.53,102.11,92.30,102.14,91.40,102.20,90.38,102.30,89.80,102.39,88.92,102.47,88.15,102.54,87.35,102.53,86.47,102.45,86.03,102.25,85.47,102.11,85.12,102.00,84.78,102.04,84.28,102.03,84.00,102.01,83.65,102.00,83.42,101.89,83.22,101.76,83.10,101.65,83.12,101.67,83.12,101.71,83.08,101.66,82.92,101.60,82.33,101.55,81.83,101.60,81.30,101.64,81.22,101.66,81.12,101.65,81.08,101.58,81.03,101.47,81.05,101.36,81.15,101.19,81.33,101.06,81.47,100.97,81.55,101.01,81.58,101.04,81.67,100.96,81.80,100.81,81.92,100.67,81.97,100.64,82.00,100.62,82.10,100.61,82.17,100.61,82.28,100.64,82.28,100.59,82.28,100.49,82.20,100.39,82.12,100.35,82.03
RZ_204115_13945,0,20370,51,0,0,100.30,82.05,100.22,82.10,100.15,82.17,100.16,82.25,100.20,82.30,100.25,82.30,100.26,82.45,100.28,82.60,100.25,82.78,100.20,82.85,100.12,82.90,100.09,82.88,100.08,82.85,100.09,82.75,100.09,82.67,100.09,82.62,100.08,82.75,100.08,82.90,100.04,83.22,100.01,83.40,99.97,83.55,100.00,83.55,99.99,83.47,99.99,83.40,99.96,83.33,99.99,83.35,100.00,83.38,100.04,83.25,100.06,83.08,100.03,82.95,99.96,83.00,99.91,83.08,99.90,83.10,99.88,83.10,99.91,83.10,99.97,83.22,100.01,83.35,99.99,83.53,99.95,83.62,99.91,83.72,99.89,83.55,99.81,83.33,99.75,83.08,99.67,83.33,99.65,83.60,99.64,83.67,99.64,83.50,99.72,83.30,99.81,83.30,99.90,83.28,99.91,83.28
RZ_204115_13946,0,20370,49,0,0,99.86,83.30,99.80,83.35,99.78,83.40,99.80,83.55,99.86,83.72,99.88,83.88,99.84,83.85,99.79,83.83,99.74,83.80,99.74,83.88,99.74,83.95,99.72,83.90,99.71,83.72,99.76,83.55,99.81,83.40,99.84,83.33,99.80,83.38,99.76,83.50,99.75,83.60,99.76,83.58,99.78,83.60,99.78,83.65,99.76,83.70,99.76,83.67,99.76,83.60,99.75,83.45,99.74,83.38,99.74,83.33,99.72,83.33,99.70,83.40,99.67,83.47,99.66,83.60,99.67,83.65,99.70,83.78,99.64,83.83,99.54,83.60,99.49,83.30,99.51,83.03,99.55,83.03,99.54,83.05,99.55,83.15,99.51,83.22,99.49,83.28,99.46,83.45,99.53,83.60,99.59,83.75,99.65,83.65,99.65,83.55,99.65,83.47
RZ_204115_13947,0,20370,50,0,3,99.62,83.45,99.60,83.42,99.59,83.40,99.59,83.40,99.60,83.47,99.60,83.55,99.60,83.60,99.58,83.60,99.56,83.62,99.55,83.60,99.56,83.60,99.58,83.58,99.59,83.60,99.60,83.60,99.55,83.60,99.50,83.62,99.46,83.62,99.50,83.65,99.54,83.70,99.55,83.75,99.53,83.62,99.51,83.45,99.54,83.30,99.55,83.40,99.56,83.50,99.55,83.60,99.54,83.60,99.54,83.60,99.58,83.58,99.61,83.60,99.62,83.67,99.56,83.75,99.46,83.78,99.40,83.75,99.36,83.60,99.38,83.42,99.39,83.28,99.40,83.22,99.40,83.20,99.38,83.35,99.35,83.53,99.36,83.67,99.39,83.70,99.47,83.72,99.53,83.75,99.49,83.80,99.39,83.62,99.26,83.40,99.24,83.15,99.21,83.28
RZ_204115_13948,0,20370,50,0,3,99.22,83.42,99.25,83.45,99.26,83.40,99.26,83.38,99.25,83.50,99.28,83.53,99.31,83.45,99.35,83.35,99.35,83.22,99.35,83.20,99.35,83.17,99.34,83.12,99.33,83.10,99.33,83.05,99.34,83.03,99.35,83.00,99.33,83.20,99.33,83.40,99.33,83.42,99.34,83.25,99.33,83.17,99.31,83.25,99.31,83.42,99.24,83.50,99.14,83.67,99.12,83.75,99.20,83.62,99.25,83.42,99.22,83.25,99.19,83.35,99.17,83.45,99.17,83.45,99.19,83.35,99.16,83.28,99.14,83.28,99.16,83.33,99.21,83.35,99.26,83.35,99.26,83.33,99.29,83.28,99.30,83.25,99.34,83.25,99.35,83.30,99.28,83.25,99.21,83.20,99.14,83.12,99.14,83.05,99.15,82.95,99.15,82.80,99.15,82.75
RZ_204115_13949,0,20370,51,0,3,99.15,83.00,99.14,83.35,99.14,83.67,99.16,83.70,99.19,83.72,99.20,83.67,99.20,83.60,99.17,83.55,99.11,83.58,99.05,83.60,99.00,83.58,99.00,83.45,98.99,83.33,98.97,83.22,98.92,83.20,98.89,83.17,98.90,83.22,98.95,83.28,99.01,83.33,99.00,83.60,98.96,83.90,98.95,84.08,98.94,84.00,98.95,83.90,98.97,83.90,99.00,83.90,99.03,83.88,99.03,83.75,99.03,83.62,99.03,83.53,99.10,83.53,99.17,83.50,99.24,83.50,99.22,83.50,99.19,83.50,99.12,83.60,99.01,83.72,98.94,83.83,98.96,83.80,99.05,83.75,99.08,83.75,99.03,83.72,98.97,83.70,98.99,83.75,99.01,83.83,99.04,83.92,99.06,83.90,99.05,84.00,99.04,84.12,98.96,84.12,98.89,84.05
RZ_204115_13950,0,20370,51,0,0,98.80,83.92,98.78,83.90,98.76,83.97,98.75,84.10,98.83,84.17,98.91,84.15,98.97,84.10,98.97,84.00,98.91,83.90,98.85,83.85,98.80,83.85,98.80,83.85,98.76,83.88,98.74,83.95,98.76,84.00,98.81,84.05,98.86,84.20,98.88,84.38,98.90,84.53,98.91,84.28,98.86,84.00,98.80,83.97,98.74,84.20,98.78,84.45,98.83,84.47,98.90,84.38,98.91,84.25,98.92,84.25,98.89,84.38,98.84,84.47,98.78,84.47,98.71,84.47,98.64,84.50,98.59,84.53,98.59,84.53,98.65,84.47,98.72,84.30,98.67,84.17,98.59,84.05,98.49,84.05,98.49,84.08,98.51,84.12,98.54,84.17,98.55,84.22,98.55,84.22,98.54,84.22,98.47,84.38,98.41,84.53,98.36,84.70,98.41,84.72,98.46,84.70
RZ_204115_13951,0,20370,50,0,0,98.50,84.62,98.49,84.58,98.47,84.42,98.47,84.30,98.44,84.30,98.40,84.47,98.36,84.67,98.36,84.78,98.39,84.80,98.45,84.90,98.51,84.97,98.50,84.75,98.51,84.40,98.51,84.17,98.51,84.30,98.46,84.47,98.41,84.58,98.39,84.70,98.39,84.83,98.39,84.92,98.39,85.00,98.39,85.00,98.40,84.97,98.39,84.90,98.38,84.95,98.38,85.05,98.35,85.08,98.33,84.95,98.33,84.83,98.34,84.83,98.34,84.88,98.34,84.90,98.28,84.92,98.21,84.88,98.20,84.83,98.24,84.75,98.29,84.67,98.29,84.72,98.29,84.85,98.29,85.00,98.26,85.00,98.22,84.92,98.20,84.83,98.20,84.78,98.24,84.75,98.28,84.85,98.33,84.95,98.34,85.08,98.33,85.12,98.28,85.05
RZ_204115_13952,0,20370,50,0,1,98.24,84.95,98.15,84.90,98.11,84.85,98.09,84.92,98.11,85.00,98.12,84.88,98.19,84.67,98.25,84.55,98.22,84.58,98.14,84.62,98.05,84.53,98.05,84.47,98.04,84.45,98.04,84.53,98.04,84.55,98.05,84.58,98.05,84.62,98.06,84.72,98.08,84.75,98.06,84.78,97.97,84.78,97.89,84.78,97.90,84.75,97.97,84.75,98.04,84.78,98.03,84.88,98.03,84.97,97.92,85.10,97.83,85.15,97.74,85.17,97.72,85.12,97.71,85.08,97.70,85.08,97.81,84.92,97.92,84.80,98.05,84.65,98.04,84.62,98.00,84.62,97.99,84.65,97.99,84.67,98.01,84.72,98.03,84.75,98.03,84.75,98.03,84.75,98.01,84.75,98.01,84.75,98.01,84.72,98.00,84.72,97.91,84.70,97.83,84.70
RZ_204115_13953,0,20370,50,0,1,97.74,84.72,97.74,84.65,97.72,84.58,97.72,84.58,97.75,84.65,97.75,84.72,97.75,84.78,97.74,84.85,97.74,84.92,97.74,84.92,97.74,84.92,97.74,84.90,97.74,84.95,97.71,85.03,97.65,85.05,97.59,85.00,97.55,84.85,97.55,84.75,97.56,84.65,97.56,84.67,97.56,84.70,97.51,84.75,97.47,84.85,97.44,84.95,97.44,85.03,97.44,85.03,97.42,84.95,97.40,84.90,97.39,84.90,97.40,85.00,97.46,85.03,97.53,84.83,97.55,84.62,97.54,84.42,97.56,84.42,97.58,84.45,97.59,84.45,97.56,84.47,97.54,84.53,97.59,84.58,97.66,84.72,97.59,84.85,97.44,84.95,97.35,84.88,97.40,84.78,97.42,84.75,97.39,84.80,97.39,84.85,97.44,84.90,97.45,84.90
RZ_204115_13954,0,20370,50,0,1,97.40,84.83,97.35,84.75,97.33,84.62,97.33,84.58,97.31,84.55,97.35,84.58,97.38,84.62,97.42,84.65,97.45,84.67,97.39,84.70,97.30,84.83,97.20,84.90,97.16,84.95,97.14,84.95,97.12,84.95,97.12,84.97,97.11,84.95,97.10,84.92,97.09,84.97,97.06,85.03,97.03,85.03,97.09,84.95,97.19,84.90,97.24,84.92,97.11,84.92,96.97,84.90,97.05,84.83,97.19,84.90,97.31,85.00,97.28,85.00,97.24,84.92,97.21,84.83,97.20,84.83,97.10,84.72,97.00,84.62,96.90,84.53,96.91,84.53,96.92,84.58,96.94,84.67,96.95,84.78,96.96,84.88,96.96,85.00,96.96,85.03,96.95,85.03,96.88,85.08,96.81,85.20,96.75,85.30,96.78,85.30,96.79,85.33,96.78,85.42
RZ_204115_13955,0,20370,50,0,1,96.75,85.45,96.75,85.50,96.78,85.50,96.79,85.40,96.78,85.30,96.75,85.20,96.75,85.20,96.74,85.20,96.72,85.17,96.74,85.15,96.76,85.20,96.78,85.20,96.78,85.20,96.78,85.12,96.79,85.10,96.79,85.08,96.76,85.17,96.72,85.35,96.70,85.53,96.74,85.58,96.80,85.55,96.85,85.47,96.83,85.33,96.78,85.20,96.72,85.15,96.69,85.30,96.66,85.45,96.65,85.58,96.64,85.58,96.64,85.58,96.62,85.58,96.64,85.60,96.64,85.62,96.65,85.62,96.66,85.62,96.69,85.53,96.70,85.45,96.71,85.53,96.74,85.65,96.75,85.83,96.71,85.88,96.66,85.90,96.61,85.88,96.61,85.83,96.66,85.83,96.71,85.83,96.71,85.83,96.66,85.83,96.64,85.80,96.66,85.65
RZ_204115_13956,0,20370,49,0,1,96.69,85.45,96.69,85.28,96.69,85.20,96.67,85.17,96.66,85.15,96.66,85.12,96.66,85.15,96.65,85.22,96.61,85.45,96.59,85.65,96.58,85.83,96.59,85.70,96.61,85.70,96.61,85.67,96.53,85.88,96.45,85.97,96.41,86.10,96.45,86.03,96.50,85.90,96.46,85.78,96.42,85.83,96.49,85.83,96.61,85.67,96.72,85.50,96.72,85.38,96.64,85.42,96.55,85.45,96.47,85.47,96.49,85.42,96.50,85.38,96.53,85.38,96.54,85.33,96.55,85.25,96.54,85.15,96.51,85.22,96.50,85.28,96.49,85.33,96.49,85.38,96.49,85.45,96.47,85.47,96.47,85.42,96.46,85.38,96.42,85.38,96.39,85.38,96.35,85.40,96.33,85.42,96.38,85.38,96.44,85.33,96.50,85.33
RZ_204115_13957,0,20370,50,0,1,96.45,85.38,96.41,85.38,96.42,85.35,96.46,85.30,96.50,85.25,96.49,85.22,96.49,85.22,96.44,85.28,96.40,85.33,96.41,85.33,96.46,85.33,96.53,85.22,96.53,85.15,96.50,85.10,96.47,85.12,96.45,85.12,96.44,85.12,96.42,85.28,96.41,85.45,96.41,85.60,96.41,85.58,96.46,85.47,96.49,85.40,96.50,85.35,96.49,85.40,96.49,85.40,96.50,85.45,96.50,85.53,96.50,85.65,96.49,85.72,96.47,85.70,96.46,85.62,96.44,85.55,96.42,85.50,96.40,85.60,96.38,85.72,96.35,85.65,96.33,85.47,96.36,85.28,96.40,85.30,96.42,85.30,96.40,85.30,96.38,85.30,96.36,85.22,96.35,85.15,96.33,85.20,96.31,85.33,96.35,85.45,96.42,85.45,96.49,85.42
RZ_204115_13958,0,20370,50,0,1,96.47,85.45,96.47,85.38,96.47,85.30,96.47,85.20,96.40,85.10,96.33,85.00,96.30,84.95,96.38,85.00,96.44,85.17,96.45,85.33,96.45,85.47,96.41,85.53,96.36,85.58,96.29,85.60,96.26,85.58,96.22,85.55,96.28,85.55,96.35,85.42,96.42,85.30,96.40,85.17,96.31,85.17,96.24,85.17,96.26,85.15,96.35,85.12,96.40,85.12,96.35,85.08,96.26,85.03,96.21,85.08,96.15,85.17,96.14,85.17,96.12,85.08,96.11,84.97,96.11,84.92,96.14,84.90,96.24,85.00,96.35,85.17,96.42,85.33,96.41,85.25,96.40,85.15,96.36,85.20,96.33,85.38,96.29,85.53,96.26,85.55,96.24,85.53,96.20,85.42,96.15,85.30,96.15,85.17,96.14,85.12,96.15,85.10,96.17,85.10
RZ_204115_13959,0,20370,50,0,1,96.24,85.08,96.26,85.17,96.26,85.30,96.22,85.40,96.22,85.40,96.24,85.38,96.26,85.38,96.29,85.38,96.33,85.38,96.35,85.35,96.35,85.30,96.34,85.30,96.22,85.22,96.11,85.15,96.01,85.20,95.75,85.33,95.49,85.17,95.17,84.90,94.86,84.65,94.39,84.58,93.91,84.53,93.46,84.42,92.97,84.40,92.45,84.20,91.92,84.08,91.53,83.95,91.01,83.97,90.70,83.95,90.44,83.88,90.24,83.80,90.05,83.72,89.86,83.78,89.84,83.85,89.81,83.92,89.81,83.92,89.84,83.90,89.89,83.83,89.92,83.75,89.94,83.78,89.92,83.90,89.90,84.03,89.89,84.08,89.81,84.10,89.74,84.15,89.66,84.22,89.67,84.30,89.70,84.10,89.71,83.85,89.72,83.60,89.74,83.58
RZ_204115_13960,0,20370,50,0,1,89.72,83.53,89.71,83.47,89.69,83.50,89.66,83.53,89.59,83.53,89.54,83.55,89.45,83.62,89.41,83.67,89.40,83.67,89.41,83.60,89.49,83.55,89.54,83.55,89.59,83.58,89.62,83.55,89.66,83.55,89.65,83.55,89.61,83.55,89.55,83.58,89.53,83.53,89.50,83.47,89.50,83.42,89.49,83.50,89.46,83.58,89.49,83.65,89.51,83.62,89.55,83.58,89.53,83.53,89.51,83.45,89.60,83.45,89.69,83.45,89.79,83.47,89.78,83.55,89.79,83.62,89.80,83.70,89.76,83.60,89.70,83.55,89.64,83.47,89.59,83.58,89.55,83.58,89.54,83.62,89.58,83.67,89.60,83.80,89.60,83.88,89.61,83.88,89.62,83.88,89.64,83.85,89.64,83.95,89.64,83.97,89.65,84.00,89.64,83.90
RZ_204115_13961,0,20370,51,0,1,89.64,83.78,89.62,83.65,89.62,83.65,89.64,83.65,89.65,83.60,89.66,83.55,89.66,83.55,89.67,83.62,89.69,83.80,89.67,83.95,89.66,84.08,89.67,84.08,89.69,84.08,89.71,84.15,89.71,84.22,89.65,84.30,89.58,84.33,89.55,84.30,89.60,84.17,89.65,84.05,89.64,84.00,89.61,84.03,89.59,84.12,89.61,84.22,89.66,84.30,89.72,84.28,89.75,84.28,89.72,84.28,89.67,84.28,89.64,84.28,89.65,84.25,89.65,84.22,89.79,84.17,89.92,84.10,89.99,84.03,89.91,84.03,89.84,84.12,89.81,84.20,89.76,84.22,89.71,84.22,89.66,84.22,89.64,84.42,89.62,84.60,89.66,84.70,89.72,84.62,89.75,84.53,89.78,84.47,89.76,84.47,89.78,84.45,89.79,84.42,89.80,84.28
RZ_204115_13962,0,20370,51,0,1,89.83,84.17,89.83,84.22,89.83,84.38,89.83,84.53,89.83,84.50,89.84,84.47,89.84,84.50,89.84,84.55,89.84,84.62,89.83,84.67,89.81,84.67,89.81,84.65,89.79,84.67,89.79,84.72,89.79,84.78,89.78,84.78,89.76,84.67,89.75,84.58,89.75,84.47,89.75,84.47,89.76,84.50,89.76,84.50,89.75,84.47,89.69,84.45,89.61,84.40,89.60,84.33,89.64,84.28,89.66,84.20,89.65,84.17,89.64,84.08,89.64,84.03,89.64,84.05,89.65,84.28,89.66,84.45,89.65,84.53,89.61,84.42,89.55,84.33,89.51,84.25,89.51,84.35,89.54,84.50,89.53,84.47,89.50,84.30,89.46,84.20,89.55,84.28,89.65,84.22,89.81,84.12,89.88,84.15,89.80,84.33,89.66,84.53,89.54,84.55,89.56,84.70
RZ_204115_13963,0,20370,50,0,12,89.59,84.85,89.59,85.03,89.58,85.08,89.56,85.00,89.58,84.90,89.59,84.80,89.61,84.67,89.61,84.55,89.62,84.45,89.62,84.47,89.64,84.47,89.61,84.45,89.56,84.42,89.49,84.42,89.44,84.45,89.41,84.47,89.40,84.53,89.39,84.53,89.38,84.58,89.36,84.62,89.36,84.65,89.36,84.62,89.35,84.62,89.33,84.67,89.30,84.67,89.30,84.62,89.36,84.58,89.42,84.53,89.46,84.55,89.41,84.55,89.38,84.55,89.35,84.55,89.35,84.55,89.35,84.58,89.39,84.60,89.41,84.53,89.45,84.45,89.44,84.40,89.41,84.45,89.44,84.45,89.44,84.50,89.44,84.60,89.39,84.67,89.34,84.75,89.33,84.75,89.34,84.65,89.36,84.55,89.38,84.50,89.38,84.53,89.36,84.55
RZ_204115_13964,0,20370,50,0,12,89.36,84.58,89.38,84.60,89.38,84.65,89.35,84.67,89.33,84.65,89.31,84.55,89.36,84.45,89.42,84.28,89.47,84.17,89.50,84.15,89.47,84.35,89.44,84.50,89.41,84.65,89.40,84.70,89.39,84.70,89.39,84.65,89.39,84.62,89.38,84.53,89.36,84.45,89.35,84.35,89.29,84.38,89.22,84.40,89.28,84.28,89.39,84.12,89.40,84.12,89.31,84.28,89.24,84.17,89.25,83.90,89.26,83.70,89.28,83.80,89.28,83.90,89.28,84.08,89.34,84.22,89.38,84.35,89.41,84.38,89.40,84.38,89.41,84.33,89.46,84.22,89.50,84.10,89.51,84.15,89.47,84.25,89.44,84.28,89.42,84.17,89.42,84.12,89.42,84.17,89.40,84.28,89.36,84.35,89.34,84.40,89.31,84.38,89.30,84.17
RZ_204115_13965,0,20370,50,0,12,89.31,84.00,89.36,83.83,89.41,83.88,89.41,83.92,89.42,83.95,89.44,83.97,89.47,84.00,89.51,84.03,89.46,84.03,89.39,84.03,89.33,84.03,89.34,83.97,89.36,83.95,89.45,84.00,89.54,84.05,89.53,84.10,89.45,83.95,89.36,83.80,89.36,83.62,89.39,83.62,89.41,83.65,89.42,83.67,89.44,83.72,89.45,83.85,89.46,83.95,89.44,83.88,89.42,83.75,89.45,83.72,89.50,83.78,89.54,83.80,89.54,83.75,89.50,83.78,89.45,83.85,89.47,83.88,89.54,83.88,89.56,83.97,89.54,84.08,89.49,84.05,89.47,83.92,89.47,83.80,89.50,83.80,89.55,83.78,89.58,83.75,89.62,83.72,89.64,83.70,89.64,83.83,89.61,83.92,89.59,84.03,89.53,84.03,89.47,84.03
RZ_204115_13966,0,20370,50,0,4,89.41,84.03,89.39,84.05,89.45,84.05,89.53,84.08,89.59,84.05,89.58,84.08,89.55,84.15,89.58,84.22,89.61,84.25,89.62,84.25,89.61,84.22,89.60,84.20,89.56,84.20,89.50,84.20,89.54,84.20,89.62,84.22,89.61,84.25,89.51,84.28,89.41,84.25,89.41,84.20,89.41,84.20,89.41,84.22,89.44,84.25,89.45,84.33,89.49,84.40,89.50,84.47,89.53,84.47,89.56,84.33,89.60,84.15,89.62,84.25,89.59,84.47,89.55,84.75,89.53,84.83,89.55,84.88,89.46,84.75,89.38,84.67,89.33,84.62,89.40,84.70,89.46,84.72,89.50,84.70,89.49,84.67,89.51,84.67,89.54,84.72,89.53,84.75,89.49,84.83,89.44,84.90,89.42,84.67,89.45,84.45,89.51,84.20,89.58,84.22
RZ_204115_13967,0,20370,50,0,4,89.60,84.22,89.64,84.25,89.65,84.28,89.64,84.33,89.62,84.38,89.54,84.40,89.47,84.35,89.42,84.28,89.42,84.25,89.41,84.28,89.39,84.30,89.39,84.30,89.47,84.28,89.56,84.33,89.65,84.40,89.66,84.40,89.66,84.40,89.60,84.40,89.54,84.45,89.46,84.45,89.45,84.45,89.44,84.45,89.44,84.45,89.44,84.45,89.49,84.45,89.53,84.47,89.54,84.50,89.51,84.50,89.50,84.47,89.53,84.45,89.51,84.45,89.47,84.45,89.44,84.45,89.44,84.40,89.46,84.38,89.49,84.33,89.51,84.35,89.53,84.38,89.58,84.38,89.64,84.30,89.69,84.25,89.61,84.22,89.53,84.42,89.46,84.60,89.50,84.67,89.55,84.62,89.56,84.55,89.53,84.47,89.47,84.60,89.50,84.75
RZ_204115_13968,0,20370,49,0,4,89.58,84.83,89.65,84.70,89.65,84.62,89.64,84.65,89.61,84.70,89.59,84.75,89.59,84.75,89.56,84.72,89.54,84.67,89.51,84.65,89.53,84.67,89.56,84.70,89.61,84.67,89.74,84.65,89.84,84.62,89.83,84.67,89.71,84.72,89.61,84.78,89.64,84.75,89.67,84.78,89.69,84.83,89.70,84.75,89.72,84.65,89.74,84.53,89.75,84.50,89.78,84.47,89.71,84.47,89.65,84.50,89.61,84.53,89.65,84.47,89.70,84.40,89.72,84.30,89.74,84.28,89.75,84.33,89.74,84.45,89.74,84.58,89.72,84.50,89.70,84.40,89.69,84.30,89.65,84.30,89.64,84.30,89.65,84.30,89.70,84.38,89.75,84.45,89.78,84.33,89.76,84.12,89.74,84.15,89.69,84.35,89.67,84.58
RZ_204115_13969,0,20370,50,0,4,89.70,84.58,89.71,84.55,89.71,84.53,89.72,84.53,89.76,84.58,89.81,84.62,89.81,84.53,89.83,84.38,89.84,84.22,89.83,84.22,89.80,84.22,89.78,84.08,89.79,83.95,89.88,83.80,89.95,83.72,90.00,83.67,90.00,83.62,90.00,83.65,90.00,83.83,90.01,84.00,90.03,83.92,90.00,83.72,89.96,83.58,89.92,83.62,89.89,83.80,89.88,83.92,89.88,84.05,89.90,84.05,89.92,84.08,89.95,84.10,89.95,84.10,89.95,84.12,89.95,84.03,89.96,83.95,89.94,83.88,89.91,83.90,89.89,83.92,89.91,83.92,89.94,83.88,90.01,83.70,90.08,83.55,90.14,83.42,90.14,83.42,90.14,83.42,90.14,83.45,90.04,83.42,89.92,83.40,89.85,83.47,89.89,83.62,89.86,83.75
RZ_204115_13970,0,20390,50,20,4,89.80,83.78,89.83,83.85,89.90,83.92,89.96,83.90,89.91,83.72,89.89,83.60,89.94,83.58,90.01,83.60,90.06,83.55,90.04,83.47,89.99,83.40,89.95,83.47,89.92,83.55,89.94,83.47,89.95,83.35,89.95,83.20,89.99,83.42,90.01,83.62,90.05,83.80,90.00,83.78,89.94,83.70,89.91,83.62,89.92,83.53,89.92,83.42,89.90,83.40,89.90,83.42,89.92,83.50,89.95,83.53,89.99,83.45,90.03,83.35,90.08,83.25,90.09,83.28,90.06,83.33,90.01,83.35,89.97,83.35,89.97,83.35,89.97,83.38,89.94,83.35,89.91,83.30,89.97,83.22,90.08,83.22,90.14,83.25,90.10,83.25,90.05,83.25,90.03,83.22,90.00,83.17,90.00,83.08,90.03,82.97,90.05,83.00,90.08,82.95
RZ_204115_13971,0,20390,50,0,4,90.14,82.92,90.16,82.88,90.19,82.90,90.17,82.92,90.17,82.92,90.20,82.92,90.21,82.92,90.24,82.95,90.26,82.85,90.22,82.72,90.16,82.62,90.09,82.62,90.08,82.78,90.05,82.90,90.04,83.05,90.05,83.10,90.09,83.17,90.12,83.28,90.15,83.33,90.21,83.33,90.25,83.28,90.29,83.25,90.31,83.17,90.33,82.97,90.33,82.78,90.30,82.65,90.28,82.70,90.25,82.78,90.22,82.78,90.28,82.78,90.34,82.80,90.38,82.75,90.31,82.75,90.25,82.75,90.19,82.78,90.14,82.80,90.10,82.83,90.05,82.90,90.01,83.15,89.99,83.35,89.99,83.55,90.11,83.55,90.24,83.42,90.31,83.28,90.30,83.15,90.31,83.15,90.38,83.12,90.35,83.17,90.30,83.33,90.25,83.55
RZ_204115_13972,0,20390,50,0,4,90.26,83.70,90.28,83.58,90.29,83.40,90.30,83.30,90.31,83.38,90.33,83.42,90.25,83.50,90.17,83.62,90.17,83.72,90.25,83.80,90.31,83.83,90.33,83.78,90.33,83.75,90.33,83.70,90.33,83.58,90.34,83.40,90.34,83.25,90.34,83.40,90.29,83.58,90.24,83.75,90.29,83.75,90.38,83.78,90.47,83.75,90.49,83.65,90.50,83.58,90.50,83.45,90.53,83.40,90.55,83.38,90.61,83.28,90.64,83.22,90.59,83.28,90.51,83.40,90.45,83.62,90.45,83.67,90.40,83.72,90.34,83.60,90.30,83.50,90.34,83.40,90.36,83.40,90.33,83.55,90.29,83.70,90.25,83.67,90.25,83.53,90.29,83.38,90.35,83.42,90.41,83.42,90.46,83.42,90.49,83.42,90.51,83.42,90.51,83.47
RZ_204115_13973,0,20390,51,0,4,90.51,83.55,90.50,83.53,90.50,83.45,90.50,83.55,90.50,83.75,90.50,83.80,90.51,83.65,90.55,83.50,90.56,83.45,90.55,83.42,90.53,83.42,90.50,83.45,90.54,83.45,90.58,83.45,90.62,83.53,90.62,83.60,90.61,83.62,90.54,83.55,90.49,83.58,90.46,83.70,90.49,83.78,90.51,83.75,90.55,83.67,90.56,83.62,90.58,83.55,90.56,83.53,90.55,83.50,90.47,83.60,90.41,83.67,90.41,83.78,90.45,83.80,90.51,83.70,90.53,83.47,90.54,83.25,90.54,83.15,90.54,83.15,90.51,83.20,90.49,83.33,90.49,83.45,90.50,83.50,90.51,83.47,90.55,83.47,90.58,83.50,90.61,83.53,90.65,83.58,90.69,83.62,90.70,83.65,90.67,83.58,90.64,83.47,90.64,83.35,90.62,83.30
RZ_204115_13974,0,20390,50,0,4,90.61,83.38,90.58,83.45,90.55,83.47,90.51,83.38,90.53,83.33,90.53,83.28,90.54,83.28,90.56,83.22,90.59,83.17,90.61,83.08,90.61,83.00,90.60,82.90,90.60,82.85,90.61,82.88,90.64,82.97,90.66,83.10,90.66,83.17,90.66,83.20,90.70,83.17,90.74,83.05,90.76,82.85,90.71,82.70,90.65,82.67,90.61,82.70,90.61,82.85,90.59,82.97,90.55,83.10,90.60,82.95,90.67,82.80,90.76,82.72,90.76,82.85,90.71,82.97,90.66,82.97,90.61,82.88,90.61,82.78,90.59,82.83,90.58,82.90,90.58,82.95,90.59,82.92,90.59,82.90,90.65,82.88,90.72,82.85,90.80,82.70,90.80,82.58,90.69,82.47,90.56,82.50,90.53,82.50,90.61,82.65,90.69,82.83,90.67,82.83
RZ_204115_13975,0,20390,50,0,4,90.66,82.65,90.66,82.35,90.65,82.17,90.64,82.20,90.62,82.33,90.64,82.45,90.65,82.47,90.66,82.53,90.66,82.90,90.66,83.25,90.65,83.53,90.65,83.45,90.61,83.12,90.60,82.72,90.58,82.38,90.55,81.83,90.53,81.10,90.45,79.95,90.38,79.17,90.25,78.33,90.16,77.70,90.04,76.97,89.95,76.35,89.85,75.53,89.65,74.85,89.47,74.00,89.20,73.30,88.96,72.17,88.70,71.25,88.42,70.05,88.29,68.83,88.05,67.28,87.84,65.92,87.60,64.88,87.41,63.75,87.28,62.55,87.12,61.02,87.05,59.65,86.99,58.50,86.97,57.48,86.88,56.55,86.80,55.58,86.76,54.40,86.81,52.83,86.79,51.10,86.76,49.40,86.61,48.12,86.45,46.55,86.25,45.50,86.19,44.05
RZ_204115_13976,0,20390,50,0,4,86.20,42.67,86.19,41.25,86.20,40.02,86.20,39.17,86.17,38.00,86.12,36.77,86.06,35.65,85.97,34.88,85.89,34.25,85.81,33.48,85.85,32.77,85.89,32.05,85.90,31.52,85.92,30.80,85.94,30.32,85.92,29.95,85.91,29.50,85.92,28.93,85.94,28.23,85.95,27.77,85.90,27.27,85.86,26.80,85.83,26.27,85.83,26.12,85.83,25.73,85.79,25.38,85.78,25.10,85.78,25.18,85.78,25.05,85.75,24.85,85.72,24.48,85.71,24.27,85.71,24.07,85.70,24.00,85.70,23.82,85.69,23.68,85.69,23.57,85.69,23.35,85.69,23.15,85.70,22.95,85.70,22.93,85.67,22.93,85.65,22.90,85.64,22.77,85.67,22.60,85.74,22.43,85.79,22.40,85.81,22.38,85.80,22.30,85.79,22.23
RZ_204115_13977,0,20390,50,0,0,85.78,22.18,85.79,22.18,85.80,22.12,85.80,22.07,85.79,22.00,85.79,22.02,85.79,22.05,85.83,22.00,85.84,21.93,85.85,21.88,85.85,21.90,85.84,21.93,85.83,21.88,85.85,21.77,85.88,21.68,85.88,21.62,85.85,21.60,85.84,21.60,85.84,21.60,85.85,21.62,85.83,21.65,85.80,21.65,85.76,21.60,85.84,21.60,85.90,21.62,85.97,21.62,85.97,21.62,85.96,21.60,85.88,21.57,85.80,21.52,85.81,21.48,85.91,21.52,86.03,21.55,86.04,21.55,86.05,21.50,86.05,21.43,85.92,21.43,85.80,21.43,85.67,21.45,85.67,21.45,85.70,21.45,85.79,21.48,85.88,21.43,85.94,21.38,85.95,21.32,85.94,21.38,85.91,21.45,85.90,21.43,85.90,21.35,85.92,21.25
RZ_204115_13978,0,20390,49,0,0,85.96,21.25,86.00,21.20,86.00,21.18,86.00,21.20,85.99,21.23,85.92,21.25,85.86,21.27,85.81,21.30,85.83,21.35,85.85,21.30,85.88,21.25,85.89,21.20,85.89,21.15,85.88,21.12,85.88,21.12,85.88,21.20,85.85,21.30,85.83,21.35,85.81,21.12,85.88,20.88,85.95,20.77,86.01,20.90,85.99,21.05,85.97,21.15,85.97,21.18,85.96,21.18,85.95,21.07,85.92,21.00,85.91,21.02,85.91,21.15,85.92,21.18,85.90,21.07,85.88,20.95,85.86,21.02,85.88,21.10,85.89,21.15,85.89,21.05,85.89,20.98,85.90,21.05,85.91,21.15,85.94,21.25,85.97,21.23,86.01,21.20,86.03,21.18,86.03,21.15,86.01,21.15,86.01,21.15,86.04,21.23,86.04,21.32
RZ_204115_13979,0,20390,50,0,0,86.05,21.43,86.04,21.43,86.04,21.40,86.04,21.38,86.04,21.32,86.05,21.30,86.05,21.27,86.04,21.30,86.00,21.25,85.96,21.20,85.94,21.27,85.90,21.40,85.88,21.32,85.88,21.12,85.91,20.93,85.94,20.95,85.97,21.07,86.03,21.15,86.01,21.20,85.97,21.18,85.94,21.18,85.99,21.12,86.03,21.10,86.06,21.05,86.08,21.05,86.10,21.02,86.11,21.02,86.10,21.00,86.12,21.05,86.14,21.18,86.14,21.30,86.15,21.30,86.17,21.20,86.21,21.10,86.21,21.07,86.21,21.02,86.21,20.98,86.21,20.93,86.19,20.93,86.17,21.00,86.17,21.05,86.19,21.10,86.19,21.07,86.19,21.07,86.16,21.07,86.14,21.07,86.11,21.07,86.09,21.10,86.04,21.10,86.00,21.12
RZ_204115_13980,0,20390,50,0,0,85.96,21.05,85.96,20.95,85.94,20.88,85.90,20.88,85.92,20.98,85.97,21.07,86.05,21.07,86.06,21.00,86.08,20.93,86.08,20.93,86.06,21.05,86.05,21.18,86.05,21.18,86.06,21.05,86.06,21.05,86.08,21.15,86.09,21.25,86.14,21.25,86.17,21.23,86.20,21.25,86.20,21.23,86.20,21.10,86.20,20.98,86.21,20.88,86.21,20.85,86.22,20.80,86.22,20.77,86.24,20.77,86.25,20.85,86.26,21.02,86.29,21.15,86.31,21.15,86.29,21.07,86.22,21.00,86.15,21.00,86.11,21.00,86.17,21.00,86.24,21.00,86.25,21.02,86.22,21.07,86.20,21.12,86.20,21.12,86.20,21.12,86.14,21.10,86.08,21.07,86.09,21.12,86.15,21.20,86.21,21.27,86.20,21.27,86.19,21.27
RZ_204115_13981,0,20390,50,0,0,86.25,21.27,86.31,21.27,86.38,21.30,86.38,21.27,86.38,21.25,86.36,21.23,86.35,21.25,86.31,21.30,86.30,21.35,86.28,21.32,86.28,21.27,86.26,21.23,86.25,21.18,86.25,21.15,86.25,21.15,86.31,21.12,86.39,21.15,86.40,21.15,86.34,21.20,86.30,21.25,86.35,21.27,86.39,21.23,86.42,21.20,86.44,21.18,86.45,21.18,86.46,21.18,86.46,21.18,86.46,21.20,86.46,21.25,86.45,21.27,86.44,21.27,86.42,21.30,86.42,21.30,86.42,21.30,86.41,21.27,86.41,21.30,86.40,21.35,86.41,21.43,86.44,21.45,86.46,21.35,86.46,21.23,86.46,21.18,86.47,21.25,86.49,21.27,86.45,21.18,86.39,21.10,86.40,21.02,86.46,20.98,86.53,20.90,86.51,20.88
RZ_204115_13982,0,20390,51,0,0,86.50,20.85,86.47,20.80,86.44,20.75,86.41,20.77,86.39,20.85,86.45,20.90,86.53,20.90,86.59,20.95,86.55,21.02,86.53,21.07,86.49,21.12,86.49,21.12,86.49,21.12,86.49,21.10,86.49,21.10,86.51,21.15,86.56,21.18,86.61,21.20,86.61,21.18,86.55,21.10,86.50,21.00,86.51,20.95,86.55,20.90,86.59,20.90,86.60,21.02,86.59,21.15,86.58,21.23,86.55,21.20,86.51,21.15,86.47,21.07,86.45,20.98,86.46,20.95,86.51,21.07,86.55,21.18,86.62,21.20,86.69,21.18,86.74,21.18,86.76,21.20,86.78,21.10,86.81,21.00,86.84,20.98,86.88,21.07,86.89,21.15,86.91,21.12,86.92,21.10,86.91,21.10,86.89,21.12,86.88,21.10,86.86,21.02,86.83,20.93,86.80,20.82
RZ_204115_13983,0,20390,50,0,0,86.83,20.75,86.89,20.68,86.92,20.62,86.89,20.62,86.84,20.73,86.80,20.80,86.76,20.85,86.71,20.82,86.65,20.82,86.65,20.85,86.67,20.88,86.72,20.93,86.74,21.00,86.72,21.10,86.71,21.20,86.75,21.30,86.79,21.40,86.79,21.43,86.75,21.45,86.71,21.45,86.79,21.48,86.84,21.52,86.89,21.57,86.90,21.65,86.90,21.85,86.92,22.07,86.94,22.30,86.95,22.40,86.94,22.50,86.94,22.62,86.91,23.00,86.89,23.48,86.86,24.20,86.85,24.57,86.83,25.23,86.88,25.65,86.92,26.38,86.97,26.82,86.95,27.75,86.95,28.77,86.94,29.85,86.94,30.70,87.10,31.55,87.25,32.90,87.41,34.23,87.38,35.33,87.35,36.33,87.31,37.83,87.34,39.62,87.38,41.35
RZ_204115_13984,0,20390,50,0,0,87.54,43.20,87.61,45.20,87.81,47.15,87.89,48.95,88.14,50.80,88.28,53.25,88.38,55.30,88.25,57.90,88.17,60.15,88.11,62.92,88.06,65.65,87.97,68.47,87.92,71.20,87.89,73.85,88.05,76.50,88.16,79.60,88.10,82.90,87.83,86.33,87.54,89.75,87.42,93.08,87.64,96.47,88.09,99.75,88.58,103.40,88.74,106.97,89.12,111.17,89.46,115.12,89.80,119.38,89.64,123.60,89.41,128.35,89.14,133.25,88.85,138.43,88.64,143.60,88.41,150.38,88.16,157.25,88.14,163.95,88.24,167.62,88.42,169.22,88.42,169.22
RZ_204115_13985,0,20390,49,0,0,null
RZ_204115_13986,0,20390,50,0,0,98.58,261.35,98.58,261.35,98.59,260.18,98.62,257.45,98.67,253.22
RZ_204115_13987,0,20390,51,0,0,98.81,248.38,98.92,243.78,99.06,239.38,98.85,235.97,98.65,232.35,98.03,228.90,97.71,224.80,97.34,221.22,97.35,217.05,96.17,213.70,94.95,210.47,93.81,207.25,94.20,203.70,94.71,199.78,95.54,196.40,96.01,193.22,96.49,189.90,96.41,186.82,96.26,183.30,95.66,179.65,95.31,174.50,95.00,169.97,95.11,166.20,95.17,163.72,94.90,161.45,94.50,159.05,94.11,156.47,93.71,153.90,93.30,151.28,92.90,148.55,92.90,145.30,93.03,142.40,92.95,140.05,92.76,138.18,92.58,135.82,92.21,134.22,91.92,132.00,91.50,130.32,90.96,128.80,90.41,127.50,89.84,126.40,89.65,124.65,89.36,123.22,88.97,122.00,88.67,120.70,88.41,119.53,88.36,118.03,88.29,116.88,88.21,115.85,88.11,114.65,87.99,113.78
RZ_204115_13988,0,20390,50,0,0,87.86,112.67,87.85,111.88,87.90,110.70,87.96,109.97,88.03,108.95,88.06,108.33,88.14,107.15,88.20,106.53,88.24,105.62,88.29,105.15,88.36,104.67,88.49,104.33,88.59,104.17,88.66,103.95,88.67,103.75,88.70,103.08,88.70,102.47,88.66,102.03,88.64,102.08,88.64,102.12,88.65,101.72,88.53,101.28,88.41,100.83,88.33,100.78,88.20,100.72,88.08,100.65,87.94,100.58,87.88,100.65,87.84,100.75,87.79,100.88,87.72,100.92,87.65,100.92,87.58,100.83,87.65,100.62,87.72,100.53,87.72,100.53,87.67,100.47,87.62,100.40,87.54,100.33,87.46,100.30,87.41,100.35,87.44,100.40,87.50,100.50,87.56,100.53,87.62,100.42,87.64,100.30,87.50,100.17,87.38,100.20,87.28,100.20,87.31,100.00
RZ_204115_13989,0,20390,50,0,0,87.39,99.83,87.45,99.65,87.49,99.70,87.49,99.90,87.49,100.08,87.46,100.22,87.46,100.28,87.45,100.30,87.46,100.35,87.44,100.33,87.40,100.25,87.35,100.22,87.34,100.25,87.34,100.35,87.36,100.40,87.36,100.38,87.35,100.30,87.39,100.20,87.45,100.20,87.53,100.17,87.55,100.15,87.54,100.15,87.50,100.15,87.56,100.05,87.66,99.92,87.74,100.05,87.71,100.28,87.60,100.45,87.50,100.35,87.40,100.25,87.44,100.25,87.47,100.17,87.53,100.00,87.54,99.85,87.55,99.90,87.56,100.03,87.64,100.10,87.70,100.05,87.74,100.35,87.71,100.70,87.69,100.97,87.69,100.90,87.71,100.83,87.74,100.83,87.78,100.60,87.74,100.35,87.65,100.12,87.56,100.15,87.56,100.17,87.59,100.22
RZ_204115_13990,0,20390,51,0,0,87.64,100.28,87.67,100.33,87.71,100.38,87.71,100.55,87.70,100.78,87.69,101.00,87.71,100.83,87.74,100.60,87.74,100.50,87.74,100.60,87.72,100.65,87.74,100.55,87.74,100.17,87.74,99.88,87.76,99.95,87.79,100.28,87.81,100.60,87.80,100.60,87.79,100.42,87.78,100.25,87.80,100.20,87.81,100.30,87.81,100.38,87.81,100.33,87.83,100.25,87.84,100.20,87.86,100.15,87.86,100.12,87.84,100.53,87.80,100.92,87.74,100.92,87.67,100.53,87.62,100.10,87.69,100.10,87.79,100.12,87.89,100.15,87.89,100.15,87.88,100.17,87.85,100.20,87.85,100.17,87.88,100.15,87.94,100.15,87.97,100.25,88.01,100.30,87.97,100.35,87.95,100.45,87.94,100.50,87.94,100.45,87.95,100.38,87.95,100.22,87.96,100.03
RZ_204115_13991,0,20390,51,0,0,87.94,99.83,87.90,99.72,87.89,99.85,87.92,100.00,87.96,100.12,87.97,100.25,87.95,100.35,87.92,100.47,87.92,100.47,87.96,100.47,88.01,100.42,88.05,100.40,88.05,100.40,88.05,100.45,88.04,100.53,88.05,100.40,88.06,100.20,88.08,100.03,88.06,99.95,88.05,99.88,88.01,99.70,87.99,99.67,87.92,99.72,87.90,99.88,87.89,99.95,87.92,99.88,88.00,99.80,88.05,99.72,88.10,99.70,88.12,99.80,88.14,100.00,88.06,100.22,88.01,100.05,87.95,99.78,87.94,99.55,87.97,99.60,88.03,99.65,88.08,99.65,88.08,99.62,88.08,99.88,88.04,100.15,88.01,100.38,88.00,100.33,88.01,100.30,88.03,100.30,88.05,100.42,88.06,100.55,88.06,100.58,88.11,100.50,88.16,100.42,88.20,100.33
RZ_204115_13992,0,20390,50,0,0,88.20,100.22,88.21,100.12,88.22,100.15,88.25,100.20,88.25,100.35,88.25,100.42,88.25,100.45,88.20,100.35,88.16,100.12,88.17,99.92,88.21,99.75,88.25,99.72,88.22,99.67,88.22,99.67,88.21,99.92,88.20,100.20,88.15,100.15,88.10,99.95,88.05,99.78,88.06,99.90,88.08,99.75,88.09,99.62,88.06,99.80,88.05,100.12,88.03,100.12,88.01,99.80,88.05,99.47,88.09,99.38,88.12,99.30,88.16,99.25,88.22,99.28,88.29,99.17,88.25,99.03,88.19,98.88,88.09,98.85,88.06,98.90,88.05,99.17,88.08,99.40,88.11,99.70,88.11,99.78,88.10,99.92,88.08,99.97,88.10,99.85,88.12,99.65,88.17,99.45,88.20,99.50,88.21,99.55,88.19,99.55,88.19,99.03,88.26,98.50
RZ_204115_13993,0,20390,49,0,0,88.34,98.25,88.38,98.45,88.33,98.58,88.28,98.50,88.25,98.42,88.24,98.42,88.21,98.58,88.16,98.70,88.14,98.60,88.15,98.40,88.16,98.53,88.20,98.85,88.20,99.12,88.21,99.05,88.21,98.95,88.21,98.90,88.19,98.88,88.17,98.85,88.16,98.85,88.16,98.85,88.16,98.88,88.16,98.90,88.17,98.88,88.15,98.88,88.12,98.88,88.09,98.95,88.14,99.00,88.17,99.00,88.21,98.92,88.21,98.92,88.24,99.00,88.26,99.00,88.28,98.92,88.25,98.85,88.11,98.85,87.97,99.00,87.88,99.12,87.94,99.00,87.97,98.60,87.99,98.20,88.06,98.40,88.16,98.70,88.28,98.90,88.29,98.70,88.30,98.62,88.31,98.62,88.34,98.70,88.28,98.67,88.20,98.65
RZ_204115_13994,0,20390,50,0,0,88.14,98.58,88.21,98.45,88.30,98.10,88.30,97.85,88.21,97.70,88.14,97.75,88.21,97.80,88.29,97.78,88.35,97.75,88.35,97.72,88.35,97.67,88.24,97.67,88.12,97.97,88.01,98.35,88.01,98.80,88.11,98.88,88.21,98.85,88.30,98.58,88.30,98.30,88.30,98.12,88.30,97.92,88.30,97.78,88.29,97.67,88.28,97.78,88.26,97.80,88.21,97.83,88.16,97.88,88.12,97.95,88.12,97.97,88.20,97.92,88.26,98.03,88.34,98.12,88.31,98.20,88.30,98.20,88.29,98.22,88.29,98.22,88.29,98.20,88.29,98.17,88.34,98.15,88.39,98.17,88.44,98.17,88.44,98.15,88.44,98.10,88.45,97.90,88.44,97.72,88.41,97.55,88.40,97.53,88.41,97.70,88.42,97.90,88.42,98.10
RZ_204115_13995,0,20390,50,0,0,88.42,98.17,88.42,98.30,88.40,98.42,88.38,98.53,88.36,98.55,88.39,98.60,88.42,98.62,88.45,98.55,88.54,98.42,88.61,98.33,88.70,98.40,88.71,98.60,88.72,98.80,88.74,98.90,88.71,98.97,88.70,99.15,88.67,99.30,88.69,99.42,88.70,99.50,88.74,99.53,88.79,99.58,88.81,99.88,88.84,100.30,88.85,100.78,88.86,100.90,88.86,101.25,88.86,101.60,88.88,102.20,88.90,102.53,88.92,103.38,89.08,103.90,89.22,104.42,89.38,104.45,89.53,104.53,89.67,105.05,89.80,105.65,89.89,106.35,89.96,106.97,90.04,107.70,90.04,108.58,90.03,109.83,90.03,110.85,90.00,111.97,90.01,112.45,90.00,113.25,89.89,113.92,89.67,114.90,89.42,116.00,89.20,117.53,88.88,118.70
RZ_204115_13996,0,20390,50,0,0,88.54,120.35,88.12,121.75,87.76,123.90,87.26,125.67,86.70,128.10,86.17,130.03,85.51,132.22,85.09,134.28,84.49,136.45,84.20,138.53,83.64,140.30,83.15,142.07,82.62,144.05,82.22,145.78,81.89,147.75,81.55,149.25,81.33,151.15,81.16,152.55,81.03,154.25,80.95,155.45,80.86,156.65,80.61,157.40,80.36,158.15,79.88,159.07,79.56,159.90,79.24,160.85,79.03,161.40,78.67,161.90,78.34,162.50,78.12,163.25,77.99,164.15,77.91,164.88,77.86,165.80,77.92,166.72,77.94,167.47,77.85,167.93,77.72,168.12,77.59,168.57,77.50,169.10,77.28,169.55,77.08,169.53,76.92,169.32,76.94,169.15,76.94,169.18,76.94,169.22,76.95,169.32,76.97,169.55,77.01,170.05,77.08,170.60,77.16,171.05
RZ_204115_13997,0,20390,51,0,0,77.26,171.38,77.33,172.12,77.50,172.85,77.64,173.35,77.60,173.32,77.34,173.32,77.09,173.22,77.05,173.10,77.06,173.00,77.09,173.03,77.12,172.85,76.99,172.57,76.83,172.28,76.66,172.65,76.67,173.12,76.69,173.53,76.70,173.20,76.71,172.82,76.72,172.53,76.72,172.57,76.71,172.68,76.60,172.75,76.50,172.75,76.47,172.38,76.58,172.00,76.60,171.60,76.53,171.65,76.45,171.75,76.44,171.85,76.44,171.82,76.46,171.72,76.46,171.65,76.46,171.62,76.44,171.57,76.42,171.40,76.40,171.22,76.40,171.12,76.40,170.80,76.36,170.47,76.34,170.25,76.29,170.32,76.30,170.35,76.34,170.25,76.38,170.15,76.39,170.00,76.36,169.90,76.26,170.03,76.17,170.22,76.16,170.05,76.22,169.72,76.29,169.40
RZ_204115_13998,0,20390,50,0,0,76.24,169.53,76.20,169.65,76.14,169.80,76.11,169.93,76.09,169.95,76.09,169.93,76.08,169.82,76.08,169.72,76.11,169.50,76.14,169.32,76.20,169.22,76.21,169.22,76.22,169.25,76.22,169.03,76.21,168.78,76.22,168.55,76.19,168.53,76.15,168.50,76.11,168.45,76.10,168.45,76.09,168.53,76.08,168.57,76.06,168.62,76.06,168.62,76.05,168.70,76.05,168.78,76.03,168.93,76.01,168.95,76.05,169.00,76.10,168.95,76.16,168.72,76.19,168.50,76.16,168.25,76.12,168.15,76.09,168.00,76.06,167.88,76.05,167.78,76.01,167.82,76.01,167.93,76.04,168.00,76.06,168.05,76.06,168.43,76.05,168.80,76.06,169.00,76.09,168.93,76.04,168.82,75.99,168.82,75.96,168.68,76.01,168.43,76.04,168.22
RZ_204115_13999,0,20390,50,0,0,76.03,168.10,76.00,168.10,76.06,168.15,76.15,168.18,76.24,168.18,76.24,168.15,76.24,168.12,76.26,168.22,76.29,168.30,76.22,168.40,76.11,168.40,76.01,168.40,76.03,168.45,76.04,168.47,76.05,168.45,76.10,168.40,76.16,168.38,76.22,168.35,76.22,168.28,76.20,168.30,76.19,168.35,76.17,168.35,76.11,168.22,76.04,168.07,76.06,168.03,76.12,168.00,76.17,168.00,76.14,168.05,76.12,168.03,76.15,168.00,76.16,168.10,76.21,168.28,76.25,168.43,76.20,168.43,76.11,168.40,76.05,168.38,76.08,168.43,76.10,168.47,76.12,168.55,76.15,168.55,76.19,168.12,76.20,167.72,76.17,167.65,76.15,167.97,76.11,168.38,76.09,168.45,76.06,168.53,76.06,168.50,76.06,168.47,76.08,168.47
RZ_204115_14000,0,20390,50,0,0,76.09,168.50,76.10,168.53,76.09,168.62,76.09,168.72,76.08,168.80,76.06,168.80,76.06,168.78,76.01,168.95,75.97,169.15,75.92,169.35,75.91,169.38,75.92,169.38,75.95,169.38,75.97,169.38,75.99,169.20,76.00,168.88,76.01,168.53,76.08,168.38,76.14,168.40,76.19,168.40,76.16,168.22,76.14,168.07,76.11,167.95,76.10,168.00,76.08,168.00,76.05,168.00,76.03,168.00,76.03,167.97,76.01,167.90,75.96,168.28,75.89,168.75,75.85,169.20,75.85,169.15,75.85,169.10,75.94,169.03,76.01,169.00,76.11,168.72,76.12,168.47,76.10,168.50,76.05,168.72,75.97,168.97,75.94,169.00,75.91,169.00,75.86,169.03,75.81,169.12,75.83,169.25,75.88,169.38,75.92,169.40,75.86,169.43,75.79,169.43
RZ_204115_14001,0,20390,50,0,0,75.79,169.20,75.85,168.97,75.91,168.78,75.92,168.82,75.96,168.75,76.00,168.65,76.01,168.53,76.00,168.53,75.97,168.60,75.95,168.70,75.94,168.75,75.95,168.57,75.96,168.38,75.91,168.28,75.84,168.38,75.86,168.43,75.94,168.43,75.92,168.55,75.85,168.68,75.79,168.88,75.80,168.93,75.83,168.97,75.84,168.97,75.88,168.97,75.91,168.93,75.85,168.78,75.78,168.62,75.67,168.60,75.66,168.68,75.65,168.78,75.70,168.78,75.74,168.75,75.79,168.75,75.83,168.75,75.85,168.72,75.88,168.72,75.89,168.72,75.90,168.70,75.94,168.68,75.97,168.65,75.97,168.62,75.94,168.68,75.89,168.72,75.85,168.78,75.89,168.75,75.94,168.68,75.97,168.65,75.95,168.68,75.89,168.78,75.85,168.90
RZ_204115_14002,0,20390,49,0,0,75.83,169.03,75.84,168.70,75.85,168.30,75.86,167.97,75.85,168.15,75.80,168.28,75.75,168.30,75.72,168.30,75.74,168.38,75.75,168.40,75.74,168.35,75.72,168.28,75.71,168.18,75.76,168.18,75.81,168.15,75.86,168.15,75.91,168.15,75.95,168.05,75.96,167.88,75.94,167.75,75.92,167.57,75.92,167.50,75.89,167.53,75.81,167.68,75.74,168.18,75.72,168.57,75.71,168.90,75.70,168.90,75.69,168.78,75.69,168.65,75.69,168.55,75.70,168.57,75.71,168.60,75.75,168.45,75.78,168.25,75.80,168.12,75.71,168.28,75.64,168.43,75.55,168.38,75.56,168.25,75.55,168.30,75.54,168.45,75.55,168.40,75.61,168.18,75.66,167.97,75.70,168.07,75.70,168.07,75.71,168.03,75.71,167.90
RZ_204115_14003,0,20390,50,0,0,75.66,167.85,75.61,167.85,75.56,167.88,75.60,167.90,75.65,167.93,75.71,167.97,75.74,168.03,75.71,168.10,75.67,168.18,75.64,168.18,75.64,168.12,75.64,168.05,75.65,167.97,75.62,168.20,75.60,168.45,75.59,168.68,75.65,168.62,75.71,168.47,75.80,168.45,75.85,168.43,75.89,168.22,75.89,167.93,75.86,167.82,75.84,168.03,75.80,168.32,75.74,168.43,75.71,168.07,75.70,167.62,75.72,167.18,75.71,167.40,75.70,167.75,75.67,168.10,75.61,168.20,75.55,168.18,75.47,168.12,75.47,168.10,75.47,168.10,75.49,168.07,75.51,167.95,75.55,167.65,75.60,167.32,75.62,167.60,75.62,168.05,75.65,168.53,75.67,168.55,75.71,168.28,75.71,167.95,75.72,167.65,75.71,167.70,75.70,167.75
RZ_204115_14004,0,20390,50,0,0,75.69,167.72,75.69,167.70,75.67,167.68,75.66,167.78,75.65,167.85,75.65,167.93,75.67,167.90,75.70,167.88,75.71,167.85,75.74,168.05,75.78,168.25,75.80,168.32,75.81,168.12,75.75,167.95,75.67,167.78,75.64,167.70,75.67,167.75,75.70,167.88,75.70,168.07,75.70,168.10,75.71,168.10,75.72,168.03,75.74,167.97,75.74,167.93,75.75,167.90,75.75,167.90,75.78,168.00,75.79,168.00,75.81,167.88,75.83,167.70,75.83,167.62,75.83,167.78,75.84,167.90,75.86,167.97,75.86,167.95,75.80,167.90,75.74,167.82,75.69,167.78,75.69,167.75,75.70,167.78,75.74,167.82,75.76,167.80,75.80,167.75,75.78,167.70,75.74,167.70,75.67,167.70,75.66,167.72,75.66,167.75,75.69,167.78,75.79,167.78
RZ_204115_14005,0,20390,50,0,0,75.86,167.93,75.94,168.03,75.95,168.07,75.91,167.80,75.85,167.60,75.79,167.40,75.79,167.35,75.76,167.65,75.71,168.00,75.66,168.40,75.65,168.47,75.65,168.38,75.62,168.20,75.59,168.05,75.56,168.05,75.58,168.10,75.59,168.12,75.61,168.03,75.64,167.95,75.65,167.85,75.64,167.90,75.62,167.97,75.62,168.05,75.62,168.07,75.62,168.10,75.62,168.10,75.64,168.07,75.65,168.00,75.67,167.65,75.69,167.40,75.75,167.20,75.83,166.88,75.89,166.47,75.88,166.10,75.85,166.10,75.86,166.07,75.96,165.97,76.09,165.50,76.21,165.10,76.24,164.72,76.44,164.72,76.66,164.30,76.96,163.85,77.08,163.47,77.21,163.53,77.21,164.45,77.17,166.15,77.01,169.28,76.79,172.78,76.49,177.03
RZ_204115_14006,0,20390,50,0,0,76.20,180.82,76.35,185.47,76.53,189.78,76.54,196.78,76.08,204.32,75.79,213.20,75.95,221.88,76.01,231.10,75.76,240.68,74.97,250.30,74.10,260.27,73.17,270.23,72.81,279.80,72.95,289.25,73.11,297.95,73.03,303.43,72.78,305.65,72.78,305.65
RZ_204115_14007,0,20390,51,0,0,null
RZ_204115_14008,0,20390,50,0,0,85.56,157.47,85.56,157.47,86.15,155.05,86.86,150.45,87.71,143.72,88.65,136.62,89.53,129.65,90.09,122.85,90.04,118.05,90.00,113.33,89.75,109.35
RZ_204115_14009,0,20390,49,0,0,89.50,104.38,89.03,99.90,88.95,95.42,88.83,91.62,88.80,88.40,88.78,85.38,88.75,82.30,88.35,79.35,87.95,76.47,87.55,73.88,87.36,71.50,87.20,69.40,86.84,67.72,86.70,65.95,86.38,64.42,86.26,62.85,86.11,61.27,86.09,59.77,86.00,58.35,85.91,57.15,85.85,55.85,85.86,54.40,85.85,53.20,85.78,51.95,85.70,51.02,85.78,49.80,85.90,48.73,85.92,47.65,85.86,46.50,85.78,45.70,85.80,44.70,85.78,44.25,85.72,43.55,85.67,43.27,85.66,42.80,85.71,42.17,85.75,41.40,85.79,40.58,85.74,40.08,85.69,39.65,85.64,39.45,85.56,39.20,85.49,38.70,85.45,38.00,85.47,37.38,85.46,37.10,85.44,36.85,85.41,36.58,85.30,36.25
RZ_204115_14010,0,20390,50,0,0,85.19,35.95,85.08,35.70,85.10,35.45,85.10,35.12,85.09,34.73,85.08,34.35,85.09,33.98,85.10,33.73,85.04,33.45,84.96,33.30,85.01,33.12,85.14,32.75,85.19,32.55,85.11,32.15,85.03,31.90,85.06,31.65,85.11,31.43,85.16,31.25,85.17,30.95,85.17,30.60,85.17,30.25,85.17,30.02,85.17,29.90,85.17,29.75,85.15,29.52,85.12,29.40,85.10,29.30,85.09,29.27,85.10,29.27,85.11,29.27,85.11,29.12,85.10,28.93,85.10,28.73,85.10,28.68,85.12,28.60,85.12,28.43,85.12,28.15,85.14,27.90,85.16,27.75,85.17,27.73,85.17,27.68,85.21,27.65,85.24,27.60,85.28,27.57,85.28,27.57,85.28,27.55,85.29,27.52,85.29,27.48,85.29,27.43,85.28,27.25
RZ_204115_14011,0,20390,50,0,0,85.26,27.07,85.33,26.93,85.41,26.93,85.51,26.85,85.54,26.77,85.51,26.73,85.45,26.73,85.40,26.75,85.40,26.70,85.41,26.65,85.42,26.62,85.44,26.62,85.45,26.60,85.47,26.60,85.51,26.57,85.53,26.40,85.54,26.20,85.54,25.98,85.49,25.95,85.45,25.93,85.42,25.93,85.46,25.93,85.50,25.93,85.54,25.90,85.55,25.88,85.56,25.82,85.58,25.70,85.59,25.60,85.58,25.65,85.58,25.75,85.59,25.90,85.60,25.93,85.60,25.98,85.56,26.00,85.54,25.90,85.55,25.77,85.60,25.68,85.65,25.73,85.66,25.90,85.65,26.10,85.64,26.02,85.64,25.85,85.64,25.75,85.61,25.82,85.60,25.90,85.59,25.88,85.60,25.88,85.61,25.82,85.64,25.77,85.64,25.77
RZ_204115_14012,0,20390,51,0,0,85.62,25.82,85.59,25.98,85.55,26.07,85.65,26.18,85.75,26.23,85.83,26.30,85.79,26.32,85.75,26.25,85.74,26.15,85.72,26.07,85.72,26.10,85.72,26.18,85.69,26.27,85.66,26.35,85.69,26.40,85.72,26.40,85.76,26.38,85.76,26.38,85.79,26.30,85.83,26.15,85.84,25.85,85.79,25.48,85.74,25.07,85.55,24.82,85.26,24.45,85.01,23.98,84.89,23.52,84.83,23.32,84.75,23.32,84.55,23.25,84.44,23.02,84.29,22.75,84.25,22.65,84.22,22.68,84.24,22.65,84.28,22.32,84.31,22.00,84.35,21.57,84.26,21.40,84.16,21.15,83.96,20.85,83.86,20.52,83.75,20.27,83.74,20.27,83.72,20.07,83.70,19.85,83.69,19.65,83.69,19.73,83.79,19.80,83.89,19.88,83.99,19.88
RZ_204115_14013,0,20390,50,0,0,84.00,19.65,83.97,19.43,83.96,19.30,83.92,19.35,83.90,19.43,83.89,19.45,83.90,19.20,83.92,18.93,83.95,18.88,83.97,19.07,83.99,19.10,84.00,18.95,84.00,18.77,84.00,18.77,84.00,18.73,84.00,18.65,84.04,18.60,84.09,18.57,84.12,18.52,84.11,18.48,84.11,18.48,84.12,18.52,84.14,18.57,84.14,18.57,84.12,18.57,84.10,18.57,84.08,18.55,84.05,18.70,84.04,18.88,84.01,19.05,84.00,19.00,84.00,18.95,84.01,18.90,84.00,18.93,83.99,18.98,83.97,19.02,83.99,19.05,84.04,19.07,84.05,19.10,84.05,19.10,84.01,19.07,84.00,19.07,83.97,19.00,84.05,18.95,84.12,18.95,84.17,19.02,84.15,19.05,84.14,19.05,84.11,19.05,84.08,19.05
RZ_204115_14014,0,20390,50,0,0,84.05,19.05,84.04,19.02,84.10,18.98,84.16,18.93,84.24,18.90,84.24,18.93,84.21,18.98,84.20,19.02,84.20,19.07,84.20,19.18,84.20,19.25,84.22,19.30,84.26,19.30,84.29,19.27,84.30,19.43,84.33,19.55,84.36,19.68,84.38,19.60,84.36,19.50,84.35,19.43,84.34,19.40,84.35,19.40,84.36,19.43,84.34,19.48,84.30,19.55,84.28,19.57,84.29,19.55,84.28,19.45,84.25,19.25,84.22,19.10,84.20,19.00,84.19,19.07,84.17,19.12,84.17,19.15,84.17,19.10,84.19,19.07,84.19,19.07,84.19,19.10,84.19,19.18,84.19,19.25,84.21,19.30,84.22,19.32,84.26,19.30,84.29,19.30,84.31,19.38,84.30,19.45,84.24,19.57,84.19,19.62,84.12,19.75,84.09,19.80
RZ_204115_14015,0,20390,50,0,0,84.08,19.82,84.10,19.75,84.14,19.68,84.17,19.62,84.24,19.62,84.30,19.57,84.36,19.52,84.38,19.48,84.33,19.50,84.26,19.52,84.19,19.55,84.19,19.57,84.17,19.57,84.16,19.60,84.14,19.60,84.12,19.60,84.11,19.57,84.12,19.55,84.12,19.52,84.11,19.52,84.10,19.57,84.09,19.62,84.09,19.62,84.11,19.65,84.15,19.68,84.17,19.68,84.17,19.68,84.20,19.80,84.22,19.90,84.21,19.85,84.17,19.68,84.12,19.48,84.12,19.62,84.11,19.82,84.11,20.00,84.14,19.88,84.15,19.75,84.16,19.65,84.16,19.65,84.15,19.60,84.12,19.55,84.14,19.52,84.16,19.55,84.19,19.62,84.19,19.68,84.19,19.73,84.19,19.77,84.16,19.80,84.15,19.82,84.16,19.82
RZ_204115_14016,0,20390,50,0,0,84.19,19.80,84.21,19.73,84.21,19.68,84.22,19.60,84.25,19.57,84.28,19.68,84.29,19.77,84.29,19.90,84.29,19.90,84.30,19.93,84.33,19.93,84.26,19.85,84.20,19.77,84.14,19.80,84.14,19.93,84.15,20.02,84.19,19.98,84.21,19.93,84.24,19.95,84.28,20.02,84.30,20.18,84.28,20.27,84.21,20.38,84.26,20.35,84.38,20.32,84.50,20.23,84.40,20.15,84.28,20.07,84.19,20.10,84.34,20.15,84.47,20.20,84.53,20.20,84.45,20.38,84.38,20.55,84.35,20.73,84.31,20.70,84.28,20.68,84.26,20.60,84.29,20.50,84.33,20.45,84.34,20.48,84.39,20.50,84.41,20.57,84.45,20.65,84.46,20.75,84.49,20.80,84.50,20.85,84.49,20.82,84.47,20.82,84.50,20.82
RZ_204115_14017,0,20390,49,0,0,84.55,20.82,84.58,20.80,84.59,20.73,84.59,20.65,84.56,20.60,84.53,20.60,84.51,20.60,84.50,20.75,84.50,20.90,84.47,20.98,84.47,20.90,84.54,20.80,84.60,20.77,84.66,20.77,84.65,20.82,84.64,20.85,84.62,20.95,84.60,21.02,84.59,21.10,84.60,20.93,84.61,20.75,84.61,20.60,84.62,20.62,84.65,20.73,84.67,20.80,84.71,20.85,84.75,20.88,84.79,20.93,84.80,21.07,84.81,21.18,84.81,21.05,84.85,20.85,84.89,20.68,84.92,20.73,84.91,20.80,84.91,20.82,84.91,20.82,84.92,20.82,84.91,20.82,84.88,20.82,84.83,20.82,84.81,20.82,84.84,20.95,84.88,21.07,84.95,21.15,84.97,21.10,85.01,20.95,85.03,20.85,84.96,20.85
RZ_204115_14018,0,20390,50,0,0,84.90,20.90,84.92,20.95,85.01,20.95,85.10,20.95,85.10,20.95,85.10,20.93,85.10,20.90,85.09,20.93,85.08,20.93,85.06,20.85,85.05,20.75,85.05,20.70,85.05,20.75,85.05,20.77,85.03,20.77,84.99,20.80,84.96,20.82,84.95,20.82,84.94,20.98,84.96,21.10,85.04,21.25,85.12,21.25,85.20,21.27,85.21,21.27,85.21,21.27,85.22,21.27,85.26,21.27,85.25,21.30,85.20,21.35,85.14,21.38,85.12,21.32,85.15,21.27,85.17,21.23,85.20,21.25,85.19,21.25,85.17,21.27,85.15,21.27,85.15,21.25,85.21,21.18,85.28,21.12,85.33,21.18,85.33,21.18,85.31,21.12,85.36,21.02,85.40,20.95,85.45,21.00,85.45,21.12,85.45,21.25,85.44,21.25,85.42,21.23
RZ_204115_14019,0,20390,51,0,0,85.42,21.20,85.41,21.23,85.41,21.25,85.41,21.27,85.41,21.32,85.41,21.38,85.41,21.43,85.41,21.45,85.40,21.45,85.44,21.43,85.46,21.43,85.50,21.48,85.49,21.50,85.46,21.52,85.42,21.52,85.38,21.52,85.38,21.52,85.39,21.52,85.45,21.50,85.51,21.50,85.54,21.52,85.51,21.57,85.49,21.57,85.50,21.57,85.53,21.57,85.56,21.52,85.55,21.48,85.55,21.52,85.54,21.70,85.54,21.82,85.55,21.82,85.58,21.75,85.58,21.70,85.59,21.75,85.58,21.85,85.58,21.90,85.58,21.85,85.53,21.82,85.47,21.85,85.42,21.88,85.44,21.85,85.45,21.85,85.47,21.85,85.55,21.85,85.61,21.88,85.66,21.88,85.66,21.85,85.67,21.82,85.69,21.80,85.71,21.80,85.71,21.80
RZ_204115_14020,0,20390,51,0,0,85.69,21.82,85.65,21.90,85.60,22.02,85.59,22.10,85.59,22.12,85.61,22.15,85.62,22.18,85.64,22.25,85.66,22.23,85.67,22.10,85.69,21.95,85.71,22.10,85.75,22.30,85.78,22.55,85.78,22.60,85.78,22.65,85.76,22.65,85.75,22.68,85.75,22.68,85.71,22.70,85.67,22.70,85.70,22.73,85.78,22.73,85.84,22.73,85.84,22.52,85.83,22.32,85.81,22.12,85.81,22.18,85.84,22.25,85.85,22.32,85.86,22.25,85.85,22.20,85.84,22.40,85.79,22.68,85.76,22.95,85.74,22.95,85.74,22.95,85.75,22.93,85.76,22.80,85.78,22.68,85.78,22.55,85.79,22.52,85.80,22.45,85.81,22.35,85.81,22.30,85.83,22.32,85.83,22.27,85.83,22.20,85.85,22.15,85.88,22.20,85.90,22.35
RZ_204115_14021,0,20390,50,0,0,85.90,22.45,85.90,22.55,85.89,22.55,85.89,22.55,85.85,22.52,85.81,22.55,85.80,22.65,85.84,22.75,85.88,22.62,85.85,22.48,85.84,22.30,85.79,22.32,85.78,22.43,85.75,22.52,85.74,22.65,85.81,22.70,85.90,22.77,85.95,22.73,85.91,22.62,85.86,22.55,85.86,22.55,85.85,22.52,85.84,22.52,85.80,22.52,85.78,22.50,85.79,22.50,85.81,22.45,85.85,22.43,85.90,22.38,85.92,22.38,85.92,22.40,85.90,22.45,85.86,22.48,85.84,22.48,85.84,22.43,85.84,22.40,85.85,22.40,85.85,22.40,85.83,22.43,85.81,22.43,85.81,22.40,85.81,22.32,85.81,22.23,85.81,22.12,85.81,22.07,85.81,22.05,85.81,22.12,85.84,22.20,85.86,22.27,85.89,22.27
RZ_204115_14022,0,20390,50,0,0,85.86,22.38,85.83,22.48,85.79,22.57,85.80,22.62,85.85,22.52,85.90,22.38,85.90,22.25,85.91,22.25,85.91,22.15,85.95,22.00,86.00,21.90,86.05,21.90,86.08,21.93,86.08,21.82,86.05,21.75,85.97,21.80,85.91,21.93,85.85,22.15,85.84,22.25,85.86,22.43,85.88,22.50,85.90,22.50,85.94,22.43,86.00,22.60,86.10,22.93,86.19,23.35,86.30,23.57,86.42,23.95,86.54,24.60,86.75,25.15,86.96,26.05,87.30,26.90,87.66,28.30,87.95,29.70,88.24,31.32,88.39,32.55,88.70,34.05,88.86,35.33,89.11,36.98,89.25,38.17,89.40,39.50,89.44,40.77,89.45,42.33,89.47,44.05,89.58,46.10,89.71,48.10,89.79,50.50,89.78,52.52,89.85,54.90,89.97,56.85
RZ_204115_14023,0,20390,50,0,0,90.20,59.10,90.36,60.58,90.46,62.88,90.53,64.88,90.50,68.08,90.51,70.28,90.45,73.40,90.40,76.17,90.33,79.42,90.26,82.35,90.10,84.95,89.85,88.17,89.59,91.28,89.47,94.25,89.49,97.10,89.50,100.05,89.49,103.75,89.42,106.90,89.34,109.67,89.17,112.33,88.91,115.25,88.70,118.25,88.51,121.15,88.42,124.20,88.33,127.22,88.21,130.15,88.10,132.55,88.01,135.75,87.96,138.82,87.95,141.60,87.94,144.25,87.90,146.95,87.85,149.32,87.74,151.85,87.64,153.82,87.49,156.12,87.31,157.90,87.12,160.30,86.84,162.68,86.42,165.45,86.06,167.75,85.65,169.95,85.41,171.38,85.11,172.78,84.85,174.30,84.58,176.00,84.33,177.25,84.14,178.62,83.95,179.82,83.81,181.60
RZ_204115_14024,0,20390,49,0,0,83.76,182.72,83.66,183.85,83.51,184.28,83.35,185.12,83.25,185.95,83.10,186.85,82.88,187.32,82.67,187.40,82.34,187.60,81.94,188.03,81.53,188.47,81.24,188.72,80.89,189.05,80.46,189.38,80.17,189.68,79.92,189.90,79.64,190.12,79.25,190.35,79.05,190.38,78.95,190.38,78.81,190.03,78.69,189.68,78.54,189.20,78.51,189.05,78.51,188.55,78.50,188.18,78.45,187.85,78.38,187.82,78.28,187.70,78.21,187.50,78.19,187.30,78.21,187.22,78.21,187.12,78.20,186.72,78.26,186.38,78.36,185.97,78.45,185.85,78.47,185.72,78.47,185.72,78.50,185.72,78.53,185.57,78.54,185.38,78.53,185.20,78.49,185.22,78.49,185.00,78.51,184.68,78.54,184.25,78.56,184.03,78.60,183.88
RZ_204115_14025,0,20390,51,0,0,78.65,183.70,78.65,183.55,78.62,183.43,78.67,183.25,78.75,183.03,78.85,182.75,78.88,182.60,78.89,182.40,78.89,181.95,78.89,181.60,78.88,181.57,78.85,181.85,78.88,182.10,78.95,181.85,79.03,181.53,79.08,181.07,79.10,180.80,79.11,180.57,79.11,180.45,79.14,180.38,79.15,180.40,79.19,180.45,79.21,180.50,79.25,180.35,79.28,180.20,79.24,179.90,79.17,179.75,79.11,179.68,79.11,179.72,79.19,179.43,79.28,179.07,79.33,178.95,79.31,179.15,79.30,179.22,79.31,179.05,79.35,178.85,79.38,178.85,79.39,179.05,79.36,179.25,79.35,179.32,79.36,179.25,79.41,179.18,79.46,179.07,79.45,178.90,79.40,178.72,79.35,178.40,79.36,178.10,79.39,177.80,79.38,177.75,79.38,177.72,79.35,177.68
RZ_204115_14026,0,20390,50,0,0,79.35,177.57,79.36,177.45,79.38,177.45,79.45,177.47,79.51,177.53,79.59,177.55,79.61,177.53,79.65,177.45,79.56,177.07,79.45,176.75,79.36,176.47,79.41,176.53,79.49,176.55,79.55,176.50,79.49,176.47,79.39,176.45,79.41,176.45,79.53,176.53,79.64,176.57,79.64,176.62,79.58,176.50,79.53,176.28,79.50,176.07,79.54,176.05,79.56,176.15,79.56,176.20,79.55,176.20,79.55,176.00,79.54,175.82,79.56,175.53,79.59,175.43,79.62,175.32,79.66,175.28,79.67,175.25,79.70,175.22,79.67,175.32,79.70,175.40,79.70,175.55,79.70,175.62,79.67,175.75,79.67,175.85,79.67,175.97,79.69,175.75,79.69,175.47,79.69,175.20,79.66,175.15,79.65,175.10,79.71,175.35,79.74,175.70,79.78,175.70
RZ_204115_14027,0,20390,49,0,0,79.75,175.38,79.76,175.07,79.79,175.07,79.83,175.03,79.85,174.97,79.89,174.88,79.91,174.85,79.95,175.03,79.95,175.20,79.94,175.43,79.92,175.45,79.90,175.50,79.88,175.47,79.92,175.45,79.97,175.45,80.03,175.47,80.00,175.53,79.99,175.57,80.00,175.57,80.01,175.60,80.03,175.60,80.03,175.55,80.04,175.43,80.06,175.30,80.09,175.22,80.12,175.25,80.19,175.30,80.24,175.18,80.25,175.00,80.19,175.07,80.14,175.32,80.11,175.45,80.14,175.22,80.16,174.97,80.14,174.88,80.10,174.90,80.05,175.03,80.04,175.20,80.06,175.38,80.10,175.25,80.14,175.10,80.15,175.07,80.14,175.22,80.14,175.38,80.11,175.38,80.08,175.38,80.04,175.35,80.01,175.35,79.97,175.50
RZ_204115_14028,0,20390,50,0,0,79.96,175.65,80.03,175.55,80.09,175.40,80.19,175.25,80.20,175.35,80.20,175.32,80.17,175.32,80.15,175.35,80.14,175.35,80.15,175.12,80.17,174.90,80.14,174.90,80.04,175.12,79.95,175.38,79.97,175.38,80.03,175.32,80.06,175.30,80.05,175.28,80.05,175.30,80.05,175.35,80.05,175.32,80.05,175.28,80.06,175.35,80.09,175.53,80.12,175.70,80.15,175.72,80.17,175.78,80.20,175.88,80.21,175.68,80.20,175.45,80.22,175.18,80.25,175.03,80.15,174.90,80.01,174.97,79.88,175.12,79.95,175.20,79.99,175.12,80.00,175.20,79.94,175.32,79.91,175.47,79.86,175.47,79.83,175.50,79.83,175.55,79.85,175.53,79.90,175.22,79.95,174.93,79.99,174.82,80.03,174.97,80.00,175.25,80.00,175.35
RZ_204115_14029,0,20390,51,0,0,80.00,175.47,80.00,175.45,80.00,175.43,80.03,175.45,80.05,175.47,79.95,175.53,79.84,175.55,79.74,175.57,79.74,175.60,79.78,175.57,79.81,175.57,79.88,175.32,79.95,175.07,80.00,174.82,80.04,174.80,80.04,174.75,80.11,174.65,80.22,174.57,80.34,174.43,80.31,174.35,80.17,174.57,79.96,174.95,79.80,175.40,79.65,176.05,79.30,176.62,78.95,177.40,78.45,178.25,78.03,179.10,77.42,179.62,76.90,179.75,76.51,180.28,76.20,180.82,75.97,181.20,75.72,181.20,75.51,181.82,75.29,182.45,75.16,183.05,75.08,183.50,74.96,184.00,74.85,184.50,74.84,184.62,74.88,184.85,74.91,185.05,74.86,185.12,74.83,185.15,74.81,185.18,74.84,185.18,74.85,185.12,74.84,185.12,74.85,185.18,74.85,185.38
RZ_204115_14030,0,20390,51,0,0,74.85,185.53,74.94,185.88,75.03,186.10,75.10,186.28,75.10,186.18,75.12,186.07,75.15,186.07,75.16,186.15,75.16,186.25,75.19,186.20,75.21,186.07,75.22,185.93,75.22,185.88,75.25,185.68,75.28,185.45,75.25,185.53,75.17,185.78,75.14,185.75,75.14,185.53,75.16,185.35,75.19,185.38,75.25,185.35,75.29,185.28,75.33,185.28,75.39,185.28,75.44,185.35,75.40,185.40,75.34,185.47,75.28,185.53,75.28,185.57,75.28,185.60,75.30,185.60,75.33,185.38,75.35,185.12,75.38,184.85,75.40,185.03,75.42,185.20,75.42,185.30,75.42,185.18,75.42,185.07,75.42,185.00,75.41,184.90,75.40,184.80,75.39,184.75,75.39,184.75,75.39,184.72,75.41,184.70,75.42,184.72,75.45,184.88,75.39,184.95,75.33,184.97
RZ_204115_14031,0,20390,50,0,0,75.29,184.82,75.34,184.70,75.39,184.65,75.40,184.82,75.38,185.07,75.35,185.32,75.35,185.38,75.36,185.43,75.39,185.53,75.42,185.60,75.44,185.60,75.45,185.53,75.45,185.45,75.45,185.35,75.45,185.25,75.44,185.07,75.42,184.97,75.40,185.05,75.39,185.20,75.39,185.38,75.41,185.38,75.41,185.38,75.42,185.22,75.39,185.28,75.36,185.30,75.33,185.47,75.34,185.38,75.34,185.32,75.33,185.30,75.29,185.43,75.28,185.53,75.29,185.65,75.38,185.38,75.45,185.05,75.51,184.68,75.46,184.65,75.41,184.78,75.36,184.95,75.39,185.10,75.44,185.03,75.47,184.88,75.47,184.72,75.46,184.75,75.45,184.93,75.42,185.07,75.39,185.12,75.33,185.20,75.28,185.25,75.24,185.32,75.20,185.30
RZ_204115_14032,0,20390,50,0,0,75.21,185.28,75.26,185.25,75.30,185.32,75.28,185.43,75.28,185.40,75.31,185.15,75.35,184.93,75.36,184.82,75.34,184.93,75.33,185.12,75.30,185.32,75.29,185.45,75.29,185.57,75.34,185.65,75.39,185.72,75.45,185.68,75.44,185.65,75.40,185.65,75.35,185.70,75.30,185.53,75.22,185.47,75.17,185.55,75.20,185.85,75.29,185.88,75.39,185.80,75.40,185.72,75.42,185.65,75.44,185.50,75.44,185.32,75.39,185.30,75.33,185.38,75.30,185.50,75.31,185.53,75.30,185.50,75.29,185.47,75.28,185.53,75.22,185.78,75.16,186.05,75.11,186.07,75.12,185.90,75.19,185.72,75.20,185.65,75.22,185.55,75.20,185.57,75.20,185.65,75.20,185.88,75.22,186.03,75.26,185.82,75.30,185.47,75.31,185.25
RZ_204115_14033,0,20390,50,0,0,75.29,185.47,75.26,185.72,75.26,185.80,75.28,185.75,75.29,185.62,75.30,185.53,75.29,185.45,75.28,185.50,75.26,185.55,75.25,185.60,75.21,185.88,75.17,186.15,75.12,186.43,75.10,186.45,75.06,186.70,75.08,186.93,75.10,186.82,75.14,186.50,75.15,186.15,75.16,186.10,75.15,186.05,75.12,186.03,75.09,186.03,75.08,186.00,75.08,185.95,75.08,185.95,75.12,185.95,75.17,186.07,75.24,186.18,75.24,186.28,75.20,186.25,75.19,186.18,75.19,186.10,75.22,186.05,75.24,185.95,75.26,185.82,75.28,185.70,75.28,185.70,75.22,186.12,75.17,186.57,75.14,186.70,75.12,186.47,75.11,186.25,75.11,186.25,75.15,186.05,75.16,185.85,75.15,186.03,75.11,186.30,75.09,186.53,75.09,186.45
RZ_204115_14034,0,20390,49,0,0,75.10,186.40,75.08,186.40,75.03,186.35,74.97,186.25,74.95,186.12,74.96,186.18,74.97,186.35,75.01,186.53,75.05,186.43,75.08,186.25,75.08,186.18,75.06,186.35,75.09,186.50,75.12,186.40,75.14,186.03,75.10,185.62,75.15,185.45,75.22,185.53,75.22,185.65,75.14,185.93,75.05,186.07,75.04,186.18,75.05,185.82,75.04,185.53,75.05,185.32,75.05,185.28,75.09,184.93,75.01,184.57,74.92,184.38,74.86,184.40,74.95,184.15,75.10,183.90,75.26,183.57,75.40,183.38,75.53,182.72,75.83,181.97,76.16,181.30,76.51,180.80,76.64,180.43,76.74,180.00,76.76,179.88,76.66,180.57,76.39,182.22,76.03,185.22,75.72,188.78,75.89,192.45,76.06,196.20,75.54,202.00,74.56,208.57
RZ_204115_14035,0,20390,50,0,0,74.05,215.78,74.14,222.40,73.66,230.18,72.60,238.62,71.50,247.10,70.47,255.57,69.41,264.05,68.75,272.48,68.35,280.82,67.90,288.80,67.26,293.98,66.95,296.38,66.95,296.38
RZ_204115_14036,0,20390,50,0,0,null
RZ_204115_14037,0,20390,51,0,0,null
RZ_204115_14038,0,20390,51,0,0,81.76,171.95,81.76,171.95,81.89,170.88,82.20,167.80,82.62,163.32,82.91,159.93,83.03,158.50,85.78,146.78,88.45,135.10,88.65,133.68,89.03,131.65,89.46,127.70,89.41,123.88,88.78,119.75,88.12,116.05,87.88,112.65,88.10,108.83,88.31,105.53,88.44,101.90,88.55,98.62,88.66,96.17,88.79,93.65,88.81,91.78,88.74,89.40,88.39,87.62,87.99,85.70,87.65,83.97,87.56,82.58,87.59,81.17,87.39,79.92,87.20,78.55,87.03,77.05,86.71,75.92,86.40,74.97,86.09,74.08,86.12,72.67,85.97,71.55,85.81,70.53,85.60,69.97,85.61,68.80,85.72,67.97,85.89,66.65,86.03,66.05,86.04,65.17
RZ_204115_14039,0,20390,50,0,0,86.12,64.58,86.21,63.90,86.31,63.27,86.34,62.58,86.49,61.60,86.65,60.83,86.76,60.02,86.75,59.50,86.75,58.85,86.81,58.38,86.86,57.80,86.79,57.23,86.67,56.73,86.56,56.10,86.61,55.67,86.67,55.23,86.64,54.98,86.51,54.73,86.40,54.35,86.36,53.98,86.38,53.58,86.31,53.33,86.24,53.20,86.16,52.83,86.17,52.42,86.16,52.02,86.10,51.90,85.97,51.90,85.86,51.77,85.79,51.60,85.78,51.38,85.76,51.30,85.76,51.30,85.69,51.17,85.62,51.00,85.56,50.73,85.50,50.42,85.42,50.15,85.35,49.98,85.30,49.98,85.28,50.00,85.25,50.02,85.25,49.70,85.20,49.38,85.14,49.12,85.14,49.20,85.19,49.10,85.22,48.90,85.20,48.67,85.17,48.65
RZ_204115_14040,0,20390,50,0,0,85.17,48.58,85.15,48.40,85.11,48.17,85.08,48.00,85.05,47.95,85.04,47.83,85.05,47.58,85.06,47.33,85.09,47.30,85.12,47.35,85.16,47.38,85.19,47.38,85.12,47.42,85.06,47.35,85.00,47.25,85.00,47.15,85.00,47.20,84.97,47.27,84.92,47.33,84.89,47.30,84.88,47.23,84.86,47.17,84.85,47.17,84.91,47.17,85.00,47.17,85.10,47.15,85.16,46.92,85.20,46.73,85.25,46.50,85.25,46.45,85.21,46.42,85.17,46.35,85.12,46.27,85.10,46.17,85.08,46.12,85.05,46.17,85.03,46.27,85.00,46.35,84.97,46.35,84.95,46.42,84.99,46.50,85.03,46.58,85.05,46.60,85.03,46.67,85.00,46.70,84.99,46.75,85.01,46.38,85.06,46.00,85.08,45.73,85.05,45.83
RZ_204115_14041,0,20390,50,0,0,85.03,45.90,85.04,45.90,85.11,45.90,85.17,45.77,85.22,45.62,85.21,45.50,85.16,45.50,85.10,45.52,85.04,45.50,85.03,45.45,85.05,45.33,85.09,45.25,85.17,45.25,85.25,45.35,85.30,45.40,85.31,45.35,85.30,45.33,85.29,45.20,85.26,45.08,85.25,44.98,85.26,45.02,85.26,45.15,85.26,45.25,85.26,45.35,85.29,45.38,85.30,45.40,85.33,45.40,85.33,45.40,85.31,45.40,85.30,45.50,85.28,45.60,85.30,45.62,85.34,45.58,85.39,45.45,85.40,45.40,85.40,45.35,85.41,45.33,85.41,45.33,85.42,45.25,85.42,45.17,85.44,45.10,85.45,45.10,85.41,45.08,85.38,45.05,85.34,45.00,85.33,44.90,85.33,44.83,85.31,44.85,85.31,44.95,85.33,45.08
RZ_204115_14042,0,20390,50,0,0,85.34,45.10,85.36,45.10,85.39,45.10,85.40,44.95,85.39,44.80,85.38,44.88,85.39,45.10,85.40,45.27,85.45,45.25,85.49,45.20,85.51,45.27,85.49,45.38,85.39,45.23,85.30,44.98,85.24,44.85,85.26,44.95,85.28,45.05,85.31,45.00,85.35,44.88,85.40,44.75,85.38,44.67,85.33,44.70,85.26,44.73,85.24,44.85,85.24,44.92,85.28,44.98,85.31,44.98,85.34,45.00,85.33,45.05,85.31,45.08,85.31,45.05,85.33,45.02,85.31,45.02,85.30,45.02,85.28,45.00,85.28,45.00,85.33,45.17,85.36,45.33,85.42,45.35,85.40,45.23,85.39,45.05,85.35,44.98,85.35,44.75,85.34,44.58,85.31,44.48,85.30,44.62,85.26,44.70,85.22,44.70,85.20,44.62,85.30,44.70
RZ_204115_14043,0,20390,49,0,0,85.40,44.88,85.54,45.02,85.56,45.08,85.56,45.02,85.49,44.95,85.41,44.88,85.35,44.80,85.33,44.77,85.30,44.83,85.31,44.90,85.36,44.85,85.40,44.77,85.44,44.73,85.44,44.73,85.42,44.75,85.41,44.88,85.41,45.00,85.42,45.08,85.44,45.00,85.44,44.92,85.42,44.88,85.40,44.92,85.45,45.02,85.53,45.10,85.60,45.08,85.61,44.98,85.64,44.88,85.66,44.83,85.64,44.80,85.59,44.80,85.53,44.73,85.51,44.65,85.49,44.65,85.49,44.77,85.49,44.88,85.50,44.88,85.50,44.83,85.50,44.90,85.50,45.00,85.50,44.98,85.58,44.77,85.64,44.55,85.64,44.70,85.58,44.90,85.50,45.10,85.50,45.12,85.51,45.08,85.56,45.02,85.60,44.92
RZ_204115_14044,0,20390,50,0,0,85.62,44.88,85.61,44.92,85.61,44.98,85.59,44.98,85.55,44.92,85.53,44.88,85.54,44.90,85.64,44.92,85.83,44.92,86.15,45.05,86.50,45.17,86.99,45.33,87.34,45.33,87.75,44.95,88.05,44.55,88.70,44.20,89.26,44.20,89.90,44.05,90.51,43.42,91.10,42.85,91.89,42.40,92.56,41.98,93.30,41.33,93.89,40.52,94.36,40.10,94.94,39.65,95.33,39.27,95.79,38.83,96.03,38.27,96.40,37.80,96.72,37.17,97.10,36.58,97.28,36.08,97.49,35.80,97.74,35.62,98.09,35.35,98.29,35.05,98.54,34.83,98.79,34.40,99.09,33.98,99.35,33.55,99.62,33.20,99.85,32.75,100.00,32.40,100.11,32.20,100.22,32.10,100.33,31.88,100.36,31.68,100.38,31.40,100.38,31.07
RZ_204115_14045,0,20390,50,0,0,100.34,30.77,100.28,30.55,100.22,30.45,100.22,30.40,100.19,30.38,100.11,30.40,100.05,30.43,100.03,30.35,99.96,30.25,99.90,30.07,99.84,29.90,99.80,29.75,99.76,29.45,99.76,29.25,99.80,29.05,99.71,29.07,99.60,29.10,99.47,29.23,99.45,29.32,99.38,29.32,99.31,29.20,99.29,29.10,99.30,29.25,99.31,29.43,99.25,29.27,99.17,28.98,99.01,28.65,98.92,28.65,98.90,28.60,98.95,28.57,99.03,28.57,99.04,28.60,98.96,28.65,98.86,28.62,98.76,28.60,98.72,28.82,98.66,29.07,98.61,29.18,98.56,29.00,98.55,28.85,98.54,28.95,98.53,28.98,98.54,28.93,98.55,28.77,98.58,28.75,98.60,28.73,98.51,28.73,98.42,28.77,98.30,28.88,98.28,28.95
RZ_204115_14046,0,20390,51,0,0,98.28,28.93,98.31,28.90,98.33,28.95,98.31,29.02,98.34,29.07,98.38,29.20,98.41,29.35,98.39,29.52,98.39,29.55,98.35,29.60,98.33,29.65,98.31,29.62,98.33,29.50,98.36,29.38,98.39,29.25,98.34,29.20,98.28,29.23,98.20,29.30,98.21,29.30,98.22,29.23,98.21,29.25,98.17,29.35,98.14,29.45,98.16,29.30,98.19,29.18,98.21,29.18,98.21,29.25,98.22,29.32,98.24,29.27,98.20,29.25,98.15,29.30,98.11,29.32,98.12,29.35,98.14,29.32,98.16,29.38,98.21,29.38,98.26,29.32,98.26,29.23,98.26,29.15,98.25,29.15,98.24,29.18,98.22,29.20,98.24,29.23,98.26,29.27,98.28,29.40,98.30,29.50,98.29,29.55,98.26,29.55,98.24,29.50,98.21,29.48,98.20,29.43
RZ_204115_14047,0,20390,50,0,0,98.24,29.38,98.28,29.35,98.30,29.40,98.28,29.45,98.25,29.48,98.25,29.40,98.24,29.40,98.26,29.43,98.31,29.48,98.38,29.43,98.35,29.35,98.26,29.32,98.17,29.38,98.14,29.43,98.16,29.43,98.22,29.52,98.28,29.57,98.25,29.62,98.16,29.55,98.08,29.52,98.08,29.52,98.11,29.50,98.15,29.38,98.17,29.25,98.16,29.20,98.14,29.27,98.14,29.32,98.11,29.43,98.09,29.48,98.14,29.48,98.20,29.57,98.22,29.65,98.17,29.70,98.12,29.65,98.12,29.62,98.12,29.62,98.11,29.62,98.09,29.40,98.05,29.15,98.00,28.95,97.99,29.05,98.01,29.18,98.08,29.30,98.12,29.38,98.16,29.32,98.17,29.25,98.17,29.20,98.15,29.20,98.14,29.27,98.16,29.32
RZ_204115_14048,0,20390,50,0,0,98.17,29.43,98.20,29.48,98.20,29.48,98.22,29.38,98.25,29.25,98.25,29.12,98.22,29.05,98.14,29.02,98.08,28.95,98.01,28.82,97.97,28.68,97.91,28.52,97.84,28.35,97.79,27.98,97.75,27.65,97.75,27.43,97.76,27.18,97.67,26.90,97.59,26.60,97.47,26.43,97.46,26.30,97.44,26.10,97.44,25.90,97.42,25.65,97.42,25.48,97.38,25.38,97.34,25.35,97.22,25.10,97.20,24.85,97.16,24.60,97.17,24.60,97.12,24.57,97.05,24.55,97.00,24.60,96.92,24.62,96.86,24.68,96.81,24.68,96.81,24.65,96.85,24.60,96.88,24.38,96.90,24.15,96.89,23.95,96.88,23.95,96.86,23.95,96.79,23.95,96.70,23.98,96.62,23.85,96.62,23.73,96.62,23.60,96.61,23.73
RZ_204115_14049,0,20390,50,0,0,96.60,23.88,96.59,23.85,96.59,23.75,96.64,23.65,96.69,23.70,96.72,23.70,96.70,23.68,96.66,23.62,96.65,23.57,96.66,23.57,96.67,23.57,96.70,23.55,96.72,23.52,96.67,23.52,96.62,23.55,96.56,23.57,96.58,23.48,96.59,23.40,96.65,23.32,96.69,23.30,96.70,23.30,96.64,23.23,96.61,23.20,96.61,23.18,96.67,23.15,96.74,23.15,96.78,23.15,96.80,23.12,96.83,23.18,96.85,23.25,96.86,23.35,96.88,23.40,96.91,23.38,96.94,23.35,96.89,23.35,96.80,23.45,96.75,23.55,96.79,23.65,96.83,23.65,96.85,23.65,96.88,23.65,96.90,23.65,96.91,23.65,96.88,23.68,96.81,23.70,96.72,23.68,96.70,23.65,96.65,23.62,96.62,23.62,96.66,23.70
RZ_204115_14050,0,20390,49,0,0,96.71,23.77,96.76,23.85,96.75,23.85,96.74,23.82,96.71,23.77,96.70,23.82,96.65,23.90,96.60,23.95,96.65,23.93,96.74,23.88,96.85,23.88,96.84,23.88,96.81,23.93,96.78,23.98,96.76,24.00,96.78,23.98,96.79,23.93,96.80,23.90,96.80,23.93,96.84,24.07,96.86,24.23,96.89,24.27,96.89,24.25,96.89,24.20,96.90,24.18,96.89,24.15,96.85,24.12,96.84,24.12,96.86,24.15,96.89,24.18,96.90,24.15,96.90,24.10,96.91,24.07,96.94,24.12,96.96,24.12,96.96,24.18,96.92,24.23,96.88,24.32,96.81,24.38,96.79,24.43,96.83,24.45,96.88,24.48,96.95,24.52,96.96,24.52,96.95,24.52,96.90,24.57,96.85,24.60,96.84,24.60,96.84,24.55
RZ_204115_14051,0,20390,50,0,0,96.83,24.50,96.81,24.45,96.81,24.40,96.83,24.38,96.84,24.35,96.84,24.43,96.84,24.52,96.81,24.55,96.80,24.50,96.78,24.35,96.81,24.25,96.84,24.18,96.85,24.20,96.84,24.23,96.84,24.23,96.84,24.30,96.83,24.43,96.80,24.55,96.79,24.55,96.81,24.55,96.79,24.55,96.75,24.60,96.76,24.50,96.78,24.40,96.76,24.30,96.69,24.32,96.72,24.50,96.80,24.68,96.86,24.68,96.84,24.52,96.79,24.27,96.75,24.23,96.78,24.12,96.85,24.23,96.92,24.38,96.95,24.55,96.99,24.62,96.92,24.73,96.86,24.82,96.80,24.80,96.80,24.68,96.84,24.52,96.89,24.52,96.90,24.48,96.86,24.45,96.91,24.45,96.99,24.52,97.01,24.57,96.95,24.57,96.89,24.60
RZ_204115_14052,0,20390,50,0,0,96.89,24.62,96.89,24.65,96.86,24.70,96.85,24.70,96.81,24.65,96.78,24.60,96.76,24.57,96.76,24.60,96.80,24.65,96.80,24.70,96.80,24.73,96.76,24.73,96.76,24.68,96.79,24.70,96.80,24.75,96.88,24.88,96.90,24.98,96.91,24.95,96.86,24.88,96.81,24.80,96.78,24.82,96.78,24.98,96.83,25.10,96.91,25.10,96.96,24.98,96.99,24.98,96.97,25.20,96.96,25.40,96.96,25.43,96.95,25.38,96.96,25.43,96.99,25.57,97.01,25.70,97.03,25.73,97.05,25.77,97.08,25.88,97.12,26.10,97.14,26.30,97.17,26.62,97.19,26.88,97.17,27.25,97.22,27.50,97.33,27.82,97.44,28.15,97.49,28.52,97.53,29.20,97.55,29.70,97.61,30.60,97.71,31.38,97.89,32.17
RZ_204115_14053,0,20390,51,0,0,98.03,33.15,98.16,33.95,98.28,35.42,98.40,36.27,98.51,37.58,98.56,38.55,98.58,40.10,98.55,41.85,98.51,43.73,98.53,45.35,98.59,46.88,98.64,48.60,98.64,50.73,98.61,52.67,98.59,54.55,98.55,56.42,98.59,58.75,98.62,61.20,98.69,63.58,98.66,66.05,98.56,68.90,98.44,71.83,98.31,74.88,98.20,77.80,98.09,81.10,98.00,84.25,98.15,87.55,98.50,90.72,98.81,94.55,98.85,98.70,98.62,102.83,98.21,107.15,97.85,111.90,98.16,116.97,98.61,122.88,99.72,128.80,100.20,136.72,101.00,144.10,101.45,153.18,102.58,161.22,103.34,170.72,103.81,176.62,103.70,180.18,103.70,180.18
RZ_204115_14054,0,20390,50,0,0,null
RZ_204115_14055,0,20390,50,0,0,null
RZ_204115_14056,0,20390,50,0,0,null
RZ_204115_14057,0,20390,49,0,0,79.38,253.35,79.38,253.35,79.64,252.50,79.91,251.65,80.22,250.28,80.30,249.15,79.88,248.00,79.44,246.85,79.00,245.85,79.09,244.60,79.10,243.62
RZ_204115_14058,0,20390,51,0,0,79.01,242.62,78.94,241.70,78.89,240.90,78.92,239.88,78.84,239.07,78.58,238.30,78.31,238.00,78.17,237.18,78.19,236.07,78.19,235.22,78.15,234.70,78.19,234.12,78.21,233.18,78.22,232.43,78.34,231.45,78.49,230.53,78.62,229.53,78.69,228.57,78.74,227.93,78.79,227.15,78.88,226.55,78.96,225.88,79.05,224.95,79.09,224.30,79.19,223.53,79.33,222.80,79.61,221.90,79.85,221.25,80.08,220.55,80.17,219.78,80.34,218.93,80.49,218.47,80.65,217.75,80.58,217.10,80.45,216.40,80.28,216.12,80.28,215.65,80.40,215.10,80.56,214.72,80.71,214.53,80.71,214.53
RZ_204115_14059,0,20390,51,0,0,85.67,189.40,85.67,189.40,85.69,189.28,85.70,188.97,85.71,188.60,85.74,188.07,85.78,187.62,85.66,187.22,85.54,186.65,85.46,185.90,85.58,185.22,85.65,184.97,85.71,184.82,85.74,184.47,85.64,184.15,85.53,183.40,85.38,182.85,85.40,182.28,85.42,182.15,85.34,181.95,85.24,181.35,85.15,180.82,85.19,180.12,85.20,179.85,85.06,179.57
RZ_204115_14060,0,20390,50,0,0,84.91,179.53,84.81,179.20,84.86,178.78,84.85,178.45,84.76,178.40,84.67,178.03,84.67,177.50,84.66,176.95,84.65,176.82,84.59,176.47,84.55,176.12,84.54,175.80,84.59,175.80,84.67,175.72,84.72,175.57,84.62,175.25,84.50,175.00,84.33,174.90,84.28,175.00,84.26,174.50,84.31,173.90,84.35,173.25,84.34,173.15,84.31,173.07,84.28,172.78,84.26,172.50,84.25,172.03,84.34,171.82,84.41,171.55,84.51,171.07,84.54,170.70,84.50,170.38,84.42,170.15,84.34,169.88,84.33,169.50,84.35,169.25,84.41,169.05,84.41,168.97,84.39,168.82,84.28,168.55,84.21,168.07,84.16,167.80,84.24,167.50,84.30,167.40,84.33,167.53,84.30,167.75,84.31,167.88,84.39,167.78,84.47,167.70,84.55,167.70
RZ_204115_14061,0,20390,50,0,0,84.59,167.65,84.54,167.57,84.45,167.43,84.28,167.38,84.20,167.38,84.16,167.45,84.20,167.38,84.26,166.90,84.36,166.43,84.46,165.97,84.61,165.95,84.70,165.95,84.59,166.10,84.40,166.15,84.19,166.25,84.17,166.15,84.17,166.20,84.19,166.20,84.21,166.18,84.26,166.18,84.34,166.07,84.40,166.03,84.40,165.95,84.41,165.78,84.40,165.53,84.38,165.28,84.41,165.38,84.46,165.55,84.44,165.72,84.38,165.47,84.31,165.20,84.33,165.03,84.33,165.15,84.36,164.85,84.42,164.45,84.47,164.07,84.46,164.12,84.44,164.40,84.44,164.62,84.42,164.82,84.42,164.82,84.42,164.75,84.44,164.70,84.60,164.55,84.76,164.50,84.78,164.43,84.61,164.40,84.45,164.40,84.45,164.45,84.44,164.50
RZ_204115_14062,0,20390,50,0,0,84.44,164.47,84.42,164.07,84.41,163.70,84.53,163.57,84.65,163.75,84.79,163.93,84.80,163.95,84.80,164.03,84.80,164.10,84.81,164.12,84.75,164.07,84.70,164.03,84.65,164.03,84.66,163.97,84.66,163.85,84.65,163.72,84.65,163.65,84.65,163.55,84.67,163.38,84.71,163.00,84.75,162.75,84.78,162.53,84.74,162.53,84.70,162.53,84.70,162.50,84.75,162.47,84.80,162.45,84.81,162.32,84.83,162.20,84.83,162.12,84.83,162.00,84.83,161.88,84.85,161.78,84.89,161.72,84.94,161.65,84.95,161.57,84.96,161.50,84.94,161.47,84.92,161.43,84.90,161.45,84.85,161.38,84.80,161.32,84.78,161.25,84.72,161.38,84.69,161.53,84.66,161.68,84.69,161.72,84.72,161.70,84.75,161.72,84.79,161.72
RZ_204115_14063,0,20390,50,0,0,84.81,161.32,84.84,160.90,84.89,160.43,84.91,160.40,84.94,160.55,84.88,160.78,84.83,161.00,84.79,161.03,84.80,160.85,84.76,160.62,84.71,160.35,84.71,160.18,84.78,160.03,84.84,159.82,84.86,159.62,84.89,159.43,84.95,159.30,84.99,159.25,85.04,159.28,85.05,159.32,85.01,159.43,84.96,159.50,84.91,159.55,84.95,159.50,84.99,159.38,84.99,159.28,84.90,159.45,84.81,159.68,84.75,159.55,84.76,159.20,84.76,158.85,84.75,158.80,84.86,158.75,84.99,158.70,85.10,158.70,85.10,158.68,85.04,158.65,84.97,158.38,84.92,158.15,84.96,157.97,85.04,158.03,85.10,158.07,85.05,158.07,84.94,158.12,84.92,158.18,85.03,157.93,85.06,157.75,85.01,157.57,84.94,157.60,84.90,157.47
RZ_204115_14064,0,20390,49,0,0,84.85,157.38,84.96,157.10,85.10,156.85,85.17,156.68,85.11,156.75,85.06,156.85,85.06,156.80,85.01,156.78,84.95,156.72,84.96,156.70,85.03,156.72,85.09,156.75,85.08,156.82,85.01,156.88,84.96,156.70,84.91,156.45,84.91,156.20,84.90,156.22,84.92,156.32,84.97,156.43,85.01,156.50,85.03,156.50,85.01,156.47,85.03,156.45,85.05,156.45,85.08,156.45,85.11,156.32,85.14,156.18,85.21,156.00,85.28,155.95,85.29,155.93,85.24,155.90,85.20,155.75,85.22,155.53,85.21,155.32,85.16,155.53,85.10,155.78,85.06,155.80,85.06,155.55,85.03,155.32,85.00,155.32,84.92,155.62,84.88,155.93,84.91,156.22,84.99,156.20,85.14,156.07,85.22,155.90,85.24,155.75,85.19,155.70
RZ_204115_14065,0,20390,50,0,0,85.15,155.62,85.16,155.57,85.16,155.50,85.25,155.53,85.33,155.53,85.34,155.35,85.28,155.15,85.21,155.10,85.25,155.28,85.29,155.43,85.33,155.43,85.33,155.28,85.31,155.10,85.30,154.95,85.29,154.93,85.30,154.88,85.31,154.82,85.31,154.80,85.29,154.78,85.28,154.80,85.35,154.80,85.45,154.93,85.46,155.05,85.39,155.18,85.31,155.10,85.31,154.93,85.31,154.78,85.31,154.68,85.33,154.62,85.35,154.60,85.41,154.60,85.46,154.60,85.49,154.53,85.45,154.45,85.36,154.35,85.31,154.30,85.25,154.60,85.22,154.93,85.21,155.25,85.21,155.15,85.22,155.05,85.25,154.95,85.28,154.95,85.31,154.95,85.35,154.93,85.38,154.90,85.38,154.85,85.36,154.82,85.36,154.80,85.38,154.70
RZ_204115_14066,0,20390,51,0,0,85.39,154.60,85.38,154.78,85.36,155.05,85.34,155.30,85.33,155.30,85.30,155.32,85.28,155.43,85.26,155.47,85.26,155.62,85.25,155.72,85.25,155.60,85.29,155.22,85.34,154.88,85.40,154.72,85.42,154.70,85.46,154.68,85.47,154.65,85.47,154.62,85.47,154.60,85.47,154.65,85.47,154.70,85.47,154.70,85.47,154.65,85.45,154.53,85.42,154.45,85.50,154.38,85.60,154.50,85.67,154.62,85.64,154.80,85.59,154.80,85.58,154.78,85.46,154.82,85.35,154.93,85.25,154.97,85.26,154.95,85.36,154.85,85.45,154.80,85.53,154.90,85.54,155.05,85.58,155.20,85.61,155.22,85.62,154.95,85.62,154.70,85.59,154.75,85.53,155.07,85.45,155.20,85.41,155.03,85.42,154.85,85.47,154.88,85.53,154.90,85.55,154.93
RZ_204115_14067,0,20390,50,0,0,85.54,154.65,85.55,154.40,85.56,154.18,85.55,154.55,85.55,154.95,85.55,155.20,85.58,154.68,85.59,154.15,85.58,153.70,85.54,154.15,85.49,154.62,85.47,155.22,85.46,155.35,85.47,155.43,85.47,155.38,85.47,155.30,85.42,155.30,85.35,155.43,85.39,155.55,85.49,155.70,85.58,155.78,85.54,155.53,85.51,155.12,85.47,154.75,85.51,154.72,85.54,154.78,85.56,154.85,85.58,154.88,85.60,154.90,85.64,154.93,85.67,154.88,85.69,154.88,85.71,154.82,85.74,154.78,85.72,154.82,85.67,154.95,85.64,155.07,85.64,155.15,85.62,155.25,85.61,155.32,85.64,155.43,85.67,155.53,85.72,155.60,85.75,155.40,85.79,155.15,85.78,155.05,85.72,155.32,85.64,155.57,85.58,155.68,85.55,155.62
RZ_204115_14068,0,20390,49,0,0,85.56,155.57,85.56,155.57,85.54,155.65,85.53,155.75,85.53,155.88,85.54,155.93,85.65,155.95,85.75,156.03,85.86,156.03,85.88,156.05,85.79,156.03,85.70,156.03,85.59,156.05,85.58,156.05,85.58,156.10,85.59,156.15,85.59,156.20,85.59,156.28,85.58,156.32,85.69,156.28,85.79,156.15,85.83,156.00,85.75,155.93,85.71,155.88,85.72,155.80,85.74,155.85,85.72,155.95,85.72,156.05,85.74,156.12,85.74,156.18,85.79,156.18,85.81,156.15,85.83,156.10,85.83,156.07,85.84,156.05,85.83,156.05,85.78,156.07,85.71,156.10,85.70,156.10,85.70,156.10,85.71,156.05,85.75,156.00,85.74,155.95,85.72,155.90,85.76,155.85,85.85,155.85,85.88,155.85,85.83,156.00,85.78,156.07
RZ_204115_14069,0,20390,50,0,0,85.79,156.10,85.79,156.03,85.94,156.00,86.09,156.07,86.19,156.22,86.10,156.40,86.00,156.45,85.95,156.45,85.95,156.45,85.99,156.50,86.00,156.53,85.91,156.47,85.83,156.40,85.72,156.35,85.72,156.28,85.76,156.25,85.83,156.18,85.89,156.10,85.96,156.18,86.01,156.30,86.09,156.40,86.11,156.35,86.12,156.12,86.14,155.97,86.16,155.82,86.15,155.95,86.14,156.00,86.12,156.07,86.12,156.47,85.95,156.90,85.64,157.18,85.35,157.03,85.05,157.00,84.78,157.45,84.39,157.93,83.91,158.45,83.45,158.93,83.04,159.45,82.71,160.15,82.36,160.55,81.88,161.12,81.50,161.53,81.12,161.93,80.74,162.53,80.41,163.03,80.01,163.62,79.80,164.32,79.59,164.93,79.47,165.45,79.20,166.05
RZ_204115_14070,0,20390,51,0,0,78.90,167.05,78.56,168.05,78.40,168.47,78.25,168.53,78.22,168.57,78.19,168.80,78.11,169.22,78.01,169.65,77.91,169.85,77.91,169.90,77.91,169.97,77.92,170.00,77.94,169.97,77.95,169.90,77.96,169.93,78.00,169.90,78.04,169.88,78.09,169.90,78.12,169.97,78.16,170.05,78.21,169.95,78.19,169.82,78.14,169.78,78.04,169.90,77.99,170.10,77.96,170.05,78.00,169.97,78.03,170.15,78.01,170.45,77.96,170.88,77.94,170.97,77.85,171.07,77.78,171.05,77.83,170.90,77.95,170.78,78.10,170.38,78.12,170.07,78.11,169.93,78.08,170.15,77.97,170.65,77.92,171.03,77.92,171.03,77.99,170.72,78.03,170.45,78.00,170.45,77.99,170.50,78.01,170.53,78.01,170.57,78.01,170.80,78.01,171.00,78.04,171.25
RZ_204115_14071,0,20390,50,0,0,78.14,171.30,78.21,171.32,78.28,171.28,78.28,171.22,78.30,171.15,78.33,171.05,78.36,170.93,78.39,170.82,78.41,170.80,78.40,170.70,78.36,170.60,78.34,170.53,78.30,170.60,78.29,170.65,78.26,170.72,78.29,170.78,78.28,171.00,78.22,171.20,78.16,171.40,78.09,171.45,78.06,171.45,78.09,171.43,78.17,171.30,78.26,170.95,78.30,170.65,78.30,170.45,78.25,170.55,78.20,170.62,78.16,170.72,78.16,170.78,78.17,170.82,78.16,170.85,78.15,170.88,78.14,170.88,78.15,170.70,78.16,170.57,78.14,170.65,78.11,170.82,78.06,170.97,78.04,170.90,78.11,170.93,78.22,170.93,78.30,170.95,78.28,170.95,78.24,170.93,78.22,171.03,78.22,171.07,78.24,171.18,78.26,171.22,78.31,171.28
RZ_204115_14072,0,20390,50,0,0,78.31,171.45,78.29,171.55,78.19,171.70,78.11,171.75,78.19,171.38,78.31,170.93,78.41,170.53,78.36,170.60,78.31,170.72,78.29,170.90,78.26,171.28,78.25,171.57,78.24,171.62,78.22,171.45,78.21,171.25,78.19,171.35,78.17,171.47,78.25,171.35,78.34,171.15,78.39,170.90,78.31,170.85,78.24,170.85,78.20,170.88,78.19,170.93,78.16,171.10,78.17,171.18,78.17,171.25,78.21,171.53,78.22,171.90,78.21,172.18,78.17,171.95,78.15,171.75,78.12,171.65,78.09,171.75,78.05,171.95,78.04,172.15,77.99,172.35,77.94,172.45,77.91,172.45,77.97,172.35,78.04,172.12,78.11,171.90,78.15,171.65,78.15,171.60,78.10,171.65,78.09,171.70,78.12,171.80,78.16,171.90,78.16,171.90,78.15,171.78
RZ_204115_14073,0,20390,50,0,0,78.17,171.62,78.20,171.62,78.14,171.82,78.09,172.00,78.04,172.15,78.05,172.10,78.00,172.20,77.90,172.30,77.85,172.22,77.79,172.10,77.79,171.85,77.76,171.75,77.74,171.97,77.71,172.28,77.74,172.28,77.78,171.95,77.80,171.65,77.80,171.68,77.79,171.72,77.75,171.80,77.70,171.93,77.69,172.05,77.72,172.12,77.85,172.12,77.95,172.22,77.97,172.32,77.91,172.30,77.88,172.18,77.89,172.03,77.84,171.97,77.79,172.03,77.75,172.07,77.76,172.18,77.79,172.22,77.83,172.35,77.85,172.40,77.84,172.45,77.84,172.40,77.84,172.35,77.83,172.22,77.80,172.07,77.79,171.95,77.80,171.88,77.81,171.82,77.83,171.78,77.83,171.78,77.88,171.70,77.91,171.62,77.96,171.57,77.95,171.60
RZ_204115_14074,0,20390,50,0,0,78.00,171.68,78.05,171.72,78.04,171.80,77.99,171.75,77.95,171.57,77.96,171.38,77.94,171.65,77.90,172.00,77.89,172.12,77.88,171.90,77.83,172.18,77.71,172.68,77.58,173.10,77.49,172.97,77.62,172.80,77.83,172.50,77.85,172.22,77.69,172.10,77.50,172.15,77.47,172.15,77.45,172.10,77.47,172.07,77.56,171.82,77.65,171.57,77.74,171.35,77.70,171.45,77.64,171.62,77.59,171.85,77.55,172.05,77.50,172.25,77.46,172.28,77.53,172.12,77.60,171.93,77.66,172.05,77.67,172.28,77.66,172.40,77.66,172.32,77.60,172.25,77.55,172.28,77.49,172.30,77.47,172.38,77.45,172.47,77.51,172.53,77.59,172.47,77.66,172.45,77.67,172.60,77.67,172.72,77.67,172.80,77.67,172.65,77.67,172.55
RZ_204115_14075,0,20390,49,0,0,77.62,172.55,77.58,172.65,77.50,172.78,77.49,172.90,77.46,172.97,77.46,172.85,77.49,172.62,77.50,172.38,77.50,172.20,77.59,172.18,77.69,172.25,77.79,172.38,77.71,172.45,77.65,172.25,77.60,171.97,77.59,172.20,77.55,172.70,77.53,173.00,77.55,172.65,77.59,172.00,77.62,171.57,77.66,171.68,77.69,172.07,77.70,172.47,77.69,172.75,77.64,173.03,77.60,173.22,77.58,173.18,77.58,173.12,77.56,173.07,77.59,172.95,77.62,172.93,77.69,173.00,77.72,172.95,77.60,172.97,77.46,173.00,77.38,173.20,77.42,173.15,77.49,173.07,77.51,173.05,77.55,173.07,77.64,173.10,77.71,173.12,77.67,173.03,77.59,172.90,77.51,172.53,77.56,172.28,77.60,172.03,77.62,172.03
RZ_204115_14076,0,20390,50,0,0,77.59,172.43,77.62,172.80,77.66,173.15,77.76,173.05,77.79,173.03,77.78,173.07,77.74,173.18,77.67,173.18,77.64,173.18,77.51,173.20,77.42,173.25,77.33,173.32,77.31,173.35,77.36,173.30,77.46,173.25,77.59,172.97,77.62,172.72,77.60,172.47,77.50,172.57,77.45,172.65,77.47,172.72,77.55,172.75,77.62,172.80,77.62,172.82,77.62,172.72,77.58,172.65,77.53,172.70,77.46,172.88,77.44,173.03,77.41,173.30,77.42,173.50,77.46,173.47,77.51,173.25,77.55,173.12,77.53,173.22,77.49,173.18,77.53,173.03,77.58,172.85,77.64,172.78,77.69,172.82,77.74,172.93,77.78,172.97,77.74,172.90,77.71,172.85,77.71,172.82,77.67,172.88,77.61,172.85,77.55,172.88,77.54,172.80,77.53,172.68
RZ_204115_14077,0,20390,51,0,0,77.54,172.53,77.55,172.60,77.56,172.75,77.59,173.07,77.62,173.28,77.67,173.50,77.65,173.50,77.64,173.18,77.62,172.88,77.64,172.72,77.59,172.80,77.54,172.85,77.53,172.82,77.54,172.93,77.55,173.10,77.54,173.28,77.54,173.35,77.55,173.40,77.55,173.45,77.55,173.53,77.58,173.28,77.59,172.97,77.61,172.68,77.59,172.68,77.51,172.60,77.45,172.53,77.40,172.93,77.41,173.40,77.42,173.88,77.42,173.88,77.41,173.82,77.39,173.75,77.41,173.70,77.42,173.72,77.45,173.70,77.51,173.65,77.59,173.78,77.65,173.95,77.61,174.07,77.53,174.03,77.46,173.75,77.41,173.47,77.42,173.43,77.44,173.62,77.45,173.82,77.45,173.85,77.45,173.75,77.45,173.65,77.45,173.80,77.47,174.05,77.53,174.28
RZ_204115_14078,0,20390,51,0,0,77.58,174.22,77.51,174.07,77.44,174.07,77.40,174.10,77.45,174.25,77.50,174.28,77.50,174.03,77.58,173.70,77.66,173.40,77.71,173.43,77.71,173.47,77.71,173.45,77.70,173.40,77.69,173.38,77.67,173.40,77.69,173.45,77.71,173.50,77.71,173.53,77.70,173.53,77.70,173.45,77.74,173.40,77.78,173.32,77.83,173.30,77.83,173.43,77.83,173.55,77.81,173.70,77.81,173.70,77.81,173.50,77.81,173.28,77.85,173.05,77.91,173.20,77.96,173.38,78.00,173.57,77.97,173.50,77.96,173.30,78.03,172.88,78.17,172.25,78.30,171.78,78.35,171.55,78.66,171.32,79.01,170.30,79.41,169.15,79.79,168.03,80.21,167.18,80.69,166.15,81.11,164.40,81.56,163.12,82.22,161.32,82.85,160.00,83.40,158.07,83.74,156.68
RZ_204115_14079,0,20390,50,0,0,83.97,155.47,84.31,154.07,84.55,152.85,84.94,151.20,85.28,150.40,85.64,149.68,85.91,148.72,86.12,147.70,86.35,145.85,86.54,144.78,86.84,142.93,87.25,141.82,87.58,140.60,87.78,139.88,87.94,138.82,88.11,137.65,88.29,136.72,88.35,135.65,88.40,134.57,88.46,133.15,88.56,131.88,88.66,130.40,88.70,129.28,88.66,128.03,88.60,127.10,88.70,125.92,88.89,124.42,89.15,122.88,89.34,121.72,89.49,120.75,89.59,119.67,89.71,118.25,89.88,116.95,90.01,115.70,90.11,114.25,90.11,113.08,90.12,111.38,90.08,110.03,90.03,107.97,90.06,106.55,90.17,104.47,90.09,102.85,89.90,100.85,89.71,99.10,89.74,97.08,89.71,95.30,89.66,93.62,89.71,92.25,89.79,90.60,89.81,89.00
RZ_204115_14080,0,20390,50,0,0,89.78,87.33,89.80,85.72,89.91,83.85,89.97,82.05,89.95,80.62,89.92,79.30,89.95,77.88,89.91,76.17,89.88,74.45,89.74,72.97,89.67,71.47,89.58,70.15,89.51,68.90,89.41,67.42,89.20,66.45,88.99,65.35,88.80,64.60,88.78,63.52,88.62,62.35,88.38,61.20,88.14,59.83,88.05,58.62,87.95,57.58,87.79,56.85,87.51,56.08,87.35,55.40,87.25,54.40,87.25,53.65,87.09,52.80,86.91,52.15,86.76,51.45,86.74,50.88,86.62,50.52,86.51,49.98,86.40,49.50,86.36,49.05,86.30,48.50,86.26,48.05,86.24,47.15,86.21,46.62,86.22,45.85,86.22,45.58,86.26,45.05,86.29,44.60,86.35,44.02,86.40,43.67,86.30,43.30,86.17,42.92,86.09,42.48,86.14,42.15
RZ_204115_14081,0,20390,50,0,0,86.17,41.92,86.17,41.80,86.14,41.58,86.06,41.38,85.95,41.17,85.89,41.20,85.85,41.25,85.84,41.27,85.88,41.27,85.91,41.27,85.95,41.20,85.95,41.12,85.96,41.05,85.96,40.83,85.99,40.62,86.01,40.50,86.04,40.55,86.04,40.30,86.06,40.02,86.08,39.85,86.09,39.98,86.04,40.08,86.00,40.10,85.95,40.12,85.95,40.17,85.97,40.25,85.99,40.30,86.00,40.50,85.97,40.88,85.92,41.25,85.88,41.38,85.90,41.35,85.94,41.38,85.97,41.45,85.96,41.52,85.95,41.55,85.94,41.48,85.95,41.38,85.97,41.33,85.99,41.42,85.95,41.73,85.91,41.95,85.88,42.27,85.86,42.50,85.84,42.73,85.83,42.80,85.84,42.67,85.85,42.52,85.85,42.52,85.84,42.83
RZ_204115_14082,0,20390,50,0,0,85.81,43.15,85.80,43.35,85.81,43.52,85.83,43.65,85.84,43.62,85.85,43.48,85.88,43.35,85.89,43.38,85.84,43.40,85.72,43.52,85.62,43.67,85.64,43.83,85.74,43.83,85.84,43.75,85.90,43.67,85.90,43.62,85.90,43.75,85.88,43.98,85.88,44.17,85.88,44.20,85.86,44.10,85.80,44.27,85.76,44.55,85.76,44.73,85.79,44.60,85.76,44.45,85.74,44.40,85.67,44.48,85.65,44.58,85.59,44.67,85.56,44.73,85.54,44.70,85.55,44.65,85.65,44.65,85.74,44.73,85.81,44.80,85.81,44.80,85.80,44.77,85.79,44.77,85.79,44.77,85.79,44.77,85.80,44.77,85.80,44.75,85.83,44.80,85.85,44.92,85.80,45.30,85.74,45.60,85.70,45.83,85.78,45.80,85.85,45.60
RZ_204115_14083,0,20390,49,0,0,85.92,45.27,85.94,44.98,85.86,45.05,85.79,45.25,85.70,45.40,85.67,45.42,85.66,45.45,85.65,45.45,85.66,45.35,85.70,45.40,85.72,45.52,85.75,45.65,85.75,45.58,85.75,45.55,85.74,45.58,85.71,45.62,85.69,45.62,85.65,45.62,85.64,45.67,85.60,45.83,85.58,46.00,85.56,46.05,85.59,45.88,85.61,45.73,85.62,45.55,85.62,45.50,85.62,45.45,85.61,45.77,85.62,46.08,85.64,46.33,85.64,46.20,85.61,46.10,85.59,45.88,85.59,45.75,85.60,45.62,85.60,45.67,85.61,45.52,85.61,45.38,85.62,45.10,85.62,44.95,85.64,45.00,85.64,45.17,85.60,45.38,85.58,45.38,85.54,45.38,85.54,45.55,85.54,45.73,85.56,45.88,85.58,45.85
RZ_204115_14084,0,20390,51,0,0,85.56,45.73,85.60,45.60,85.67,45.48,85.74,45.48,85.75,45.42,85.74,45.40,85.70,45.38,85.62,45.42,85.54,45.52,85.49,45.58,85.47,45.62,85.49,45.73,85.50,45.83,85.58,45.90,85.64,46.00,85.64,46.10,85.64,46.20,85.62,46.12,85.64,46.08,85.60,46.05,85.56,46.00,85.58,45.92,85.60,45.73,85.61,45.62,85.65,45.48,85.66,45.45,85.67,45.45,85.65,45.48,85.55,45.40,85.46,45.30,85.40,45.20,85.42,45.23,85.44,45.25,85.44,45.33,85.44,45.38,85.44,45.42,85.46,45.42,85.49,45.38,85.53,45.35,85.54,45.33,85.56,45.33,85.55,45.35,85.56,45.45,85.59,45.52,85.60,45.45,85.60,45.33,85.61,45.15,85.62,45.12,85.58,45.20,85.50,45.38,85.44,45.55
RZ_204115_14085,0,20390,51,0,0,85.44,45.60,85.44,45.65,85.51,45.70,85.59,45.73,85.65,45.73,85.65,45.73,85.62,45.73,85.60,45.75,85.55,45.77,85.53,45.73,85.51,45.67,85.50,45.62,85.49,45.60,85.47,45.40,85.47,45.20,85.46,45.27,85.46,45.55,85.47,45.85,85.44,45.90,85.42,45.98,85.42,45.67,85.45,45.35,85.46,45.17,85.44,45.35,85.42,45.50,85.50,45.45,85.59,45.38,85.66,45.33,85.66,45.33,85.66,45.33,85.67,45.50,85.62,45.52,85.55,45.52,85.51,45.38,85.53,45.40,85.53,45.45,85.50,45.50,85.49,45.60,85.47,45.70,85.46,45.80,85.45,45.85,85.42,45.90,85.41,45.92,85.39,45.90,85.40,45.70,85.46,45.50,85.53,45.33,85.58,45.33,85.56,45.60,85.55,45.92,85.56,45.98
RZ_204115_14086,0,20390,50,0,0,85.59,45.73,85.61,45.55,85.60,45.60,85.62,45.65,85.67,45.60,85.72,45.62,85.59,45.65,85.44,45.62,85.35,45.52,85.41,45.40,85.45,45.42,85.44,45.52,85.42,45.67,85.44,45.80,85.45,45.95,85.46,45.95,85.47,45.73,85.51,45.50,85.55,45.42,85.56,45.52,85.54,45.65,85.51,45.75,85.49,45.75,85.47,45.70,85.46,45.65,85.45,45.55,85.45,45.48,85.44,45.38,85.45,45.33,85.44,45.48,85.40,45.75,85.35,46.02,85.30,46.05,85.29,46.02,85.33,45.98,85.44,45.98,85.54,45.98,85.60,46.00,85.60,46.02,85.59,46.05,85.51,45.98,85.45,45.80,85.39,45.58,85.40,45.40,85.41,45.30,85.42,45.23,85.42,45.33,85.41,45.48,85.40,45.67,85.39,45.73
RZ_204115_14087,0,20390,50,0,0,85.40,45.67,85.41,45.65,85.42,45.62,85.45,45.67,85.44,45.67,85.41,45.65,85.40,45.62,85.44,45.62,85.49,45.58,85.53,45.52,85.55,45.50,85.58,45.50,85.59,45.42,85.59,45.33,85.58,45.17,85.58,45.05,85.54,44.92,85.47,45.05,85.40,45.23,85.44,45.20,85.51,45.02,85.60,44.85,85.60,44.85,85.59,44.98,85.60,45.10,85.61,45.00,85.65,44.80,85.65,44.83,85.65,45.08,85.61,45.25,85.58,45.25,85.54,45.23,85.55,45.27,85.56,45.33,85.58,45.42,85.58,45.55,85.58,45.40,85.59,45.23,85.62,45.08,85.64,45.12,85.56,45.23,85.46,45.33,85.42,45.42,85.49,45.45,85.54,45.48,85.51,45.45,85.47,45.40,85.49,45.38,85.54,45.38,85.58,45.45
RZ_204115_14088,0,20390,50,0,0,85.62,45.55,85.66,45.60,85.65,45.60,85.60,45.60,85.59,45.62,85.61,45.65,85.64,45.65,85.64,45.62,85.62,45.62,85.64,45.62,85.65,45.73,85.64,45.83,85.61,45.92,85.62,45.92,85.65,45.92,85.66,45.88,85.61,45.83,85.56,45.77,85.55,45.77,85.54,45.77,85.54,45.77,85.54,45.80,85.54,45.85,85.53,45.90,85.50,45.90,85.49,45.88,85.47,45.85,85.49,45.85,85.51,45.88,85.56,45.85,85.61,45.77,85.64,45.67,85.64,45.65,85.64,45.67,85.64,45.67,85.61,45.70,85.61,45.70,85.61,45.62,85.64,45.42,85.65,45.25,85.59,45.15,85.53,45.15,85.44,45.33,85.44,45.52,85.46,45.70,85.51,45.67,85.55,45.65,85.51,45.67,85.46,45.67,85.50,45.55
RZ_204115_14089,0,20390,50,0,0,85.58,45.40,85.67,45.27,85.71,45.30,85.69,45.45,85.65,45.58,85.61,45.60,85.61,45.50,85.64,45.40,85.65,45.40,85.66,45.42,85.65,45.38,85.66,45.35,85.71,45.25,85.76,45.15,85.72,45.20,85.67,45.35,85.62,45.52,85.62,45.60,85.65,45.60,85.67,45.62,85.70,45.65,85.69,45.65,85.67,45.65,85.65,45.52,85.62,45.40,85.60,45.23,85.59,45.15,85.66,45.33,85.72,45.55,85.79,45.75,85.76,45.73,85.74,45.67,85.72,45.60,85.72,45.55,85.71,45.70,85.70,45.90,85.58,46.10,85.41,46.12,85.12,46.38,84.83,46.85,84.42,47.80,84.08,49.00,83.60,50.35,83.20,51.33,82.59,52.60,81.83,53.75,80.97,55.27,80.12,56.85,79.44,58.38,78.45,60.08
RZ_204115_14090,0,20390,50,0,0,77.45,61.65,76.41,63.80,75.45,66.10,74.58,68.25,73.39,70.40,72.47,72.40,71.36,74.33,70.47,76.12,69.51,78.12,68.59,80.30,67.89,82.50,67.17,84.03,66.62,85.80,65.91,87.15,65.38,88.62,65.05,89.55,64.79,90.62,64.58,91.30,64.34,91.80,64.30,92.08,64.25,92.45,64.25,92.70,64.24,92.75,64.24,92.70,64.35,92.53,64.46,92.38,64.59,92.28,64.67,92.25,64.76,92.33,64.88,92.38,65.03,92.42,65.21,92.67,65.38,92.92,65.42,93.28,65.47,93.38,65.53,93.08,65.56,92.65,65.58,92.15,65.58,92.10,65.59,92.10,65.61,92.15,65.65,92.20,65.67,92.22,65.66,92.25,65.66,92.10,65.67,91.92,65.70,91.70,65.71,91.65,65.75,91.55,65.81,91.47
RZ_204115_14091,0,20390,50,0,0,65.85,91.42,65.84,91.45,65.79,91.45,65.80,91.47,65.86,91.53,65.92,91.58,65.91,91.60,65.86,91.55,65.81,91.42,65.81,91.38,65.80,91.40,65.81,91.45,65.83,91.45,65.85,91.38,65.90,91.33,65.95,91.28,65.97,91.28,65.97,91.33,65.96,91.35,65.96,91.30,65.92,91.25,65.89,91.20,65.83,91.00,65.81,90.78,65.81,90.83,65.84,91.05,65.86,91.12,65.89,90.92,65.88,90.75,65.85,90.83,65.86,90.92,65.89,91.03,65.94,90.78,65.95,90.45,65.96,90.33,65.94,90.53,65.90,90.78,65.86,90.83,65.85,90.67,65.86,90.47,65.85,90.25,65.83,90.33,65.81,90.38,65.76,90.42,65.74,90.40,65.75,90.42,65.80,90.28,65.84,90.15,65.83,90.08,65.80,90.15
RZ_204115_14092,0,20390,50,0,0,65.74,90.30,65.69,90.38,65.66,90.45,65.66,90.45,65.67,90.45,65.69,90.40,65.70,90.35,65.69,90.25,65.70,90.17,65.75,90.10,65.80,90.22,65.80,90.33,65.79,90.45,65.78,90.35,65.81,90.25,65.84,90.15,65.85,90.08,65.85,90.00,65.84,90.28,65.81,90.58,65.80,90.47,65.81,90.10,65.85,89.75,65.88,89.88,65.84,89.97,65.79,90.03,65.75,90.03,65.76,89.95,65.79,89.88,65.78,89.80,65.72,90.05,65.67,90.35,65.69,90.60,65.74,90.47,65.78,90.38,65.78,90.33,65.75,90.35,65.75,90.30,65.75,90.25,65.76,90.20,65.76,90.17,65.76,90.17,65.76,90.17,65.76,90.15,65.76,90.12,65.79,90.10,65.81,90.12,65.72,90.15,65.62,90.03,65.50,89.90
RZ_204115_14093,0,20390,50,0,4,65.49,89.97,65.53,90.10,65.59,90.17,65.69,89.83,65.75,89.58,65.80,89.40,65.76,89.45,65.71,89.50,65.67,89.50,65.70,89.58,65.72,89.70,65.74,89.80,65.75,89.85,65.75,89.72,65.69,89.50,65.62,89.28,65.61,89.10,65.69,89.05,65.74,89.42,65.64,89.88,65.53,90.47,65.45,90.65,65.49,90.33,65.60,89.85,65.69,89.60,65.69,89.83,65.61,90.03,65.55,90.00,65.55,89.97,65.65,89.65,65.75,89.38,65.80,89.17,65.75,89.35,65.69,89.45,65.69,89.47,65.71,89.50,65.74,89.55,65.78,89.60,65.78,89.60,65.79,89.62,65.78,89.62,65.78,89.62,65.78,89.60,65.72,89.60,65.65,89.72,65.59,89.83,65.59,89.70,65.61,89.42,65.65,89.17,65.71,89.20
RZ_204115_14094,0,20390,49,0,4,65.76,89.20,65.79,89.22,65.78,89.28,65.67,89.30,65.60,89.35,65.60,89.40,65.67,89.42,65.60,89.65,65.46,89.92,65.39,90.22,65.50,89.92,65.66,89.58,65.89,89.22,66.25,89.15,66.74,88.53,67.25,87.72,67.79,86.65,68.21,85.62,68.75,84.55,69.10,83.55,69.74,82.62,70.12,81.53,70.56,80.67,70.69,79.45,70.88,78.65,71.05,77.75,71.33,77.00,71.59,76.28,71.85,75.17,72.08,74.65,72.36,73.75,72.62,73.05,72.96,72.08,73.26,70.95,73.64,70.15,73.85,69.55,74.14,68.92,74.36,68.05,74.60,67.03,74.71,66.25,74.81,65.80,74.92,65.10,74.96,64.55,75.01,63.75,75.10,63.27,75.20,62.60,75.31,61.95,75.34,61.45,75.33,61.00
RZ_204115_14095,0,20390,50,0,4,75.30,60.75,75.28,60.48,75.28,60.40,75.21,60.25,75.16,60.02,75.11,59.80,75.14,59.55,75.16,59.27,75.17,59.10,75.16,59.10,75.15,59.15,75.15,59.15,75.15,59.05,75.14,58.95,75.09,58.95,75.04,58.70,74.99,58.48,74.99,58.23,74.94,58.12,74.91,58.02,74.88,57.92,74.88,58.02,74.88,58.10,74.79,58.15,74.71,58.12,74.64,58.08,74.65,58.02,74.66,58.00,74.66,58.02,74.66,58.08,74.64,58.20,74.60,58.33,74.55,58.50,74.54,58.52,74.56,58.48,74.58,58.42,74.58,58.38,74.54,58.40,74.47,58.40,74.44,58.40,74.40,58.40,74.41,58.40,74.41,58.42,74.38,58.45,74.33,58.48,74.22,58.62,74.24,58.80,74.26,58.95,74.35,58.92,74.38,58.90
RZ_204115_14096,0,20390,51,0,4,74.39,58.90,74.38,58.98,74.35,59.02,74.25,59.10,74.16,59.05,74.09,59.02,74.09,58.98,74.11,58.95,74.14,58.92,74.15,59.05,74.14,59.20,74.12,59.33,74.11,59.30,74.11,59.20,74.12,59.12,74.14,59.08,74.12,59.10,74.09,59.10,74.05,59.25,74.04,59.40,74.05,59.50,74.08,59.45,74.10,59.40,74.10,59.38,74.09,59.48,74.08,59.55,74.06,59.60,74.06,59.50,74.06,59.40,74.10,59.45,74.12,59.50,74.14,59.55,74.08,59.48,74.04,59.48,73.97,59.62,73.95,59.80,73.92,59.92,73.96,59.88,74.00,59.85,74.05,59.85,74.08,59.90,74.10,59.90,74.15,59.92,74.16,59.95,74.12,59.90,74.08,59.88,74.04,59.85,74.05,59.88,74.04,59.85,74.03,59.80,74.01,59.80
RZ_204115_14097,0,20390,50,0,4,74.03,59.80,73.99,59.77,73.94,59.77,73.89,59.67,73.88,59.60,73.86,59.52,73.84,59.52,73.81,59.67,73.89,59.85,73.96,60.00,74.05,59.98,74.06,60.02,74.06,60.05,74.06,60.10,74.08,60.10,74.09,60.12,74.11,60.17,74.11,60.15,74.09,60.10,74.08,59.92,74.06,59.85,74.08,59.75,74.08,59.75,74.01,59.75,73.94,59.77,73.90,59.73,73.94,59.65,73.99,59.58,73.99,59.52,73.95,59.52,73.90,59.67,73.88,59.80,73.88,59.92,73.88,59.90,73.86,59.88,73.85,59.85,73.88,59.67,73.90,59.50,73.88,59.38,73.83,59.50,73.79,59.62,73.84,59.67,73.90,59.70,73.95,59.73,73.96,59.83,73.95,60.00,73.95,60.17,73.92,60.35,73.86,60.42,73.81,60.40
RZ_204115_14098,0,20390,50,0,4,73.78,60.20,73.80,60.15,73.81,60.15,73.84,60.23,73.86,60.12,73.89,60.05,73.90,59.90,73.89,59.80,73.89,59.70,73.88,59.73,73.88,59.75,73.86,59.80,73.86,59.80,73.88,59.77,73.89,59.73,73.90,59.80,73.92,59.85,73.94,59.88,73.95,59.83,73.95,59.80,73.94,59.75,73.94,59.73,73.92,59.73,73.91,59.73,73.90,59.75,73.89,59.75,73.89,59.75,73.89,59.75,73.88,59.77,73.85,59.80,73.83,59.75,73.83,59.65,73.90,59.60,74.00,59.62,74.11,59.62,74.11,59.55,74.09,59.50,74.04,59.52,74.00,59.73,73.96,59.88,73.99,59.92,74.03,59.85,74.05,59.80,74.03,59.80,73.99,59.83,73.95,59.83,73.94,59.77,73.91,59.70,73.90,59.65,73.88,59.62
RZ_204115_14099,0,20390,50,0,4,73.88,59.62,73.89,59.52,73.90,59.45,73.91,59.40,73.91,59.40,73.92,59.35,73.96,59.33,73.99,59.23,74.00,59.17,73.94,59.12,73.88,59.12,73.80,59.20,73.78,59.30,73.83,59.40,73.88,59.50,73.91,59.85,73.83,60.17,73.76,60.17,73.76,59.95,73.83,59.70,73.91,59.67,73.94,59.62,73.96,59.50,73.95,59.40,73.91,59.67,73.97,60.02,74.12,60.42,74.35,60.48,74.71,60.27,75.06,59.92,75.51,59.50,75.95,59.30,76.66,58.75,77.49,58.05,78.26,57.35,78.91,57.08,79.59,56.60,80.09,55.98,80.67,55.15,81.12,54.67,81.75,54.27,82.10,54.08,82.49,53.92,82.70,53.83,83.03,53.17,83.39,52.55,83.79,51.75,84.06,51.45,84.26,51.08,84.58,50.88
RZ_204115_14100,0,20390,50,0,4,84.90,50.70,85.12,50.52,85.41,50.33,85.65,50.05,85.88,49.75,86.00,49.52,86.20,49.42,86.40,49.20,86.58,48.92,86.76,48.62,86.94,48.52,87.06,48.10,87.11,47.67,87.17,47.27,87.17,47.25,87.14,47.20,87.00,47.00,86.86,46.75,86.70,46.60,86.62,46.62,86.54,46.62,86.44,46.55,86.36,46.52,86.30,46.62,86.31,46.70,86.31,46.73,86.31,46.85,86.28,46.95,86.24,46.98,86.19,46.90,86.15,46.80,86.11,46.77,86.09,46.77,85.95,46.75,85.83,46.70,85.69,46.67,85.66,46.52,85.65,46.40,85.65,46.42,85.66,46.60,85.67,46.75,85.64,46.75,85.60,46.75,85.55,46.70,85.54,46.65,85.54,46.75,85.54,46.90,85.54,47.02,85.51,46.98,85.49,47.00
RZ_204115_14101,0,20390,50,0,4,85.47,47.02,85.46,47.05,85.50,47.02,85.56,47.00,85.61,47.02,85.53,46.88,85.42,46.75,85.33,46.80,85.33,46.98,85.33,47.10,85.33,47.05,85.34,46.98,85.35,46.98,85.34,46.90,85.33,46.85,85.33,46.80,85.29,46.83,85.29,46.85,85.28,46.90,85.31,47.02,85.28,47.17,85.29,47.20,85.31,47.17,85.33,47.20,85.34,47.33,85.35,47.38,85.30,47.30,85.22,47.20,85.16,47.15,85.17,47.15,85.17,47.10,85.17,47.08,85.15,47.05,85.11,47.10,85.08,47.33,85.09,47.50,85.11,47.73,85.10,47.80,85.05,47.80,85.04,47.48,85.06,47.15,85.10,47.12,85.10,47.35,85.09,47.58,85.09,47.55,85.09,47.58,85.12,47.60,85.16,47.65,85.12,47.67,85.06,47.62
RZ_204115_14102,0,20390,50,0,4,84.96,47.55,84.90,47.62,84.92,47.77,84.99,48.00,85.05,48.08,85.04,48.15,85.01,48.10,85.00,48.05,84.97,48.02,84.96,48.00,84.95,48.02,84.94,47.98,84.95,47.98,84.96,47.98,84.94,47.98,84.91,47.95,84.89,47.98,84.90,48.00,84.90,48.02,84.86,48.02,84.80,48.02,84.83,48.02,84.91,48.02,84.99,48.02,84.92,48.02,84.86,48.08,84.81,48.15,84.81,48.23,84.84,47.95,84.86,47.65,84.90,47.35,84.91,47.35,84.91,47.30,84.91,47.25,84.90,47.25,84.86,47.27,84.81,47.33,84.75,47.35,84.72,47.55,84.76,47.73,84.81,47.85,84.81,47.70,84.78,47.52,84.76,47.38,84.79,47.35,84.83,47.42,84.83,47.55,84.85,47.67,84.86,47.70,84.85,47.75
RZ_204115_14103,0,20390,50,0,12,84.83,47.83,84.80,47.90,84.75,48.02,84.69,48.08,84.62,48.08,84.62,48.02,84.62,47.98,84.62,47.98,84.61,47.95,84.56,47.80,84.50,47.65,84.56,47.50,84.67,47.50,84.78,47.55,84.75,47.65,84.70,47.77,84.69,47.88,84.67,47.90,84.67,47.95,84.64,47.95,84.61,47.95,84.61,47.90,84.62,47.83,84.62,47.73,84.62,47.70,84.61,47.65,84.60,47.75,84.61,47.88,84.62,47.98,84.64,47.95,84.61,47.95,84.64,48.00,84.66,48.05,84.70,48.10,84.71,48.08,84.71,48.05,84.72,47.85,84.71,47.62,84.65,47.48,84.58,47.67,84.54,47.85,84.55,47.83,84.51,47.75,84.47,47.65,84.42,47.73,84.44,47.77,84.47,47.80,84.50,47.77,84.50,47.77,84.50,47.75
RZ_204115_14104,0,20390,49,0,12,84.51,47.75,84.55,47.88,84.58,48.02,84.60,48.12,84.59,48.05,84.55,48.00,84.50,48.00,84.45,47.95,84.42,47.88,84.42,47.88,84.41,47.92,84.50,48.10,84.61,48.20,84.67,48.23,84.64,48.10,84.61,47.80,84.61,47.58,84.56,47.45,84.50,47.48,84.47,47.50,84.51,47.70,84.54,47.90,84.53,48.00,84.44,47.92,84.36,47.83,84.33,47.85,84.26,47.90,84.21,47.80,84.16,47.80,84.15,47.80,84.14,47.85,84.16,47.83,84.17,47.77,84.19,47.85,84.19,47.92,84.22,47.83,84.25,47.60,84.28,47.40,84.30,47.35,84.31,47.30,84.30,47.25,84.29,47.20,84.29,47.23,84.30,47.23,84.33,47.25,84.35,47.15,84.38,47.08,84.36,47.08,84.33,47.15
RZ_204115_14105,0,20390,50,0,12,84.38,47.20,84.46,47.30,84.46,47.42,84.39,47.58,84.31,47.58,84.26,47.58,84.22,47.50,84.24,47.45,84.28,47.40,84.31,47.40,84.30,47.42,84.28,47.42,84.26,47.48,84.25,47.52,84.26,47.58,84.25,47.60,84.21,47.58,84.17,47.45,84.16,47.35,84.15,47.38,84.15,47.42,84.14,47.42,84.12,47.30,84.10,47.23,84.09,47.20,84.08,47.40,84.08,47.65,84.09,47.77,84.16,47.62,84.24,47.45,84.31,47.40,84.31,47.45,84.31,47.48,84.31,47.50,84.33,47.48,84.34,47.45,84.33,47.60,84.30,47.77,84.26,47.95,84.28,47.95,84.29,47.95,84.31,47.95,84.28,47.92,84.24,47.92,84.21,47.85,84.22,47.80,84.25,47.75,84.25,47.75,84.20,47.73,84.14,47.70
RZ_204115_14106,0,20390,51,0,12,84.11,47.75,84.14,47.83,84.10,47.88,84.05,47.85,84.03,47.83,84.05,47.77,84.08,47.70,84.00,47.65,83.88,47.55,83.75,47.50,83.67,47.40,83.51,47.35,83.35,47.30,83.12,47.30,82.88,47.35,82.55,47.40,82.08,47.42,81.61,47.48,80.95,47.60,80.36,47.70,79.64,47.83,79.12,47.88,78.46,48.00,77.75,48.15,76.92,48.38,76.24,48.67,75.67,49.00,75.15,49.25,74.70,49.62,74.33,50.00,74.08,50.42,73.88,50.50,73.79,50.52,73.62,50.52,73.56,50.60,73.47,50.77,73.46,50.95,73.42,51.05,73.40,51.02,73.35,50.92,73.20,50.90,73.08,50.92,73.01,50.80,73.06,50.65,73.00,50.77,72.91,51.05,72.86,51.17,72.90,51.05,72.94,51.00,72.91,51.05,72.90,51.08
RZ_204115_14107,0,20390,50,0,12,72.90,51.02,72.90,51.00,72.89,50.90,72.88,50.77,72.86,50.65,72.88,50.62,72.86,50.65,72.86,50.58,72.88,50.48,72.89,50.40,72.89,50.42,72.88,50.42,72.88,50.40,72.86,50.40,72.86,50.45,72.83,50.50,72.80,50.58,72.79,50.65,72.74,50.70,72.66,50.70,72.61,50.58,72.65,50.40,72.72,50.25,72.84,50.23,72.95,50.15,72.97,50.08,72.92,49.98,72.86,49.92,72.85,49.88,72.84,50.02,72.85,50.17,72.88,50.25,72.88,50.15,72.88,50.08,72.95,50.05,73.03,50.05,73.10,49.98,73.12,49.92,73.14,49.85,73.14,49.83,73.10,49.80,73.06,49.77,73.05,49.73,73.06,49.70,73.08,49.65,73.12,49.67,73.19,49.70,73.24,49.73,73.22,49.70,73.21,49.70
RZ_204115_14108,0,20390,51,0,12,73.21,49.73,73.20,49.75,73.19,49.85,73.17,49.92,73.17,49.98,73.17,49.95,73.16,49.95,73.15,49.95,73.12,49.95,73.10,49.95,73.08,49.92,73.10,49.90,73.12,49.85,73.14,49.85,73.15,49.80,73.16,49.77,73.16,49.83,73.16,49.95,73.10,50.12,73.04,50.23,73.01,50.20,73.04,50.10,73.05,49.95,73.09,49.88,73.15,49.83,73.20,49.83,73.20,49.92,73.20,50.02,73.22,50.08,73.24,50.05,73.24,49.98,73.21,49.92,73.20,49.95,73.21,50.02,73.21,50.05,73.22,50.05,73.20,50.12,73.19,50.20,73.20,50.23,73.21,50.15,73.24,50.08,73.28,50.05,73.33,50.08,73.36,50.08,73.36,50.15,73.39,50.23,73.40,50.33,73.38,50.38,73.33,50.38,73.31,50.38,73.34,50.35
RZ_204115_14109,0,20390,50,0,12,73.33,50.38,73.29,50.38,73.26,50.27,73.26,50.17,73.26,50.08,73.25,50.08,73.25,50.02,73.31,49.98,73.38,50.00,73.41,50.12,73.39,50.23,73.36,50.25,73.36,50.25,73.36,50.27,73.35,50.38,73.34,50.50,73.33,50.40,73.33,50.25,73.33,50.05,73.31,50.02,73.29,50.00,73.26,50.00,73.24,50.00,73.16,50.10,73.10,50.20,73.12,50.25,73.22,50.20,73.34,50.10,73.35,50.00,73.36,49.90,73.38,49.85,73.36,49.83,73.35,49.90,73.35,50.02,73.35,50.05,73.35,49.95,73.33,49.88,73.29,49.88,73.36,50.05,73.46,50.25,73.54,50.45,73.50,50.45,73.45,50.40,73.45,50.33,73.47,50.27,73.50,50.33,73.51,50.35,73.47,50.42,73.40,50.45,73.34,50.38
RZ_204115_14110,0,20390,50,0,12,73.31,50.27,73.30,50.30,73.31,50.40,73.31,50.50,73.34,50.52,73.33,50.40,73.33,50.27,73.34,50.08,73.35,50.00,73.33,49.95,73.29,49.98,73.24,50.00,73.28,50.12,73.31,50.20,73.34,50.30,73.33,50.27,73.31,50.30,73.35,50.35,73.38,50.38,73.34,50.38,73.28,50.38,73.21,50.35,73.20,50.35,73.19,50.35,73.16,50.33,73.17,50.30,73.21,50.23,73.25,50.15,73.26,50.10,73.26,50.10,73.25,50.27,73.24,50.48,73.26,50.55,73.28,50.45,73.30,50.35,73.24,50.38,73.17,50.45,73.11,50.62,73.10,50.77,73.14,50.88,73.19,50.77,73.24,50.67,73.22,50.65,73.20,50.67,73.17,50.70,73.15,50.70,73.16,50.67,73.17,50.65,73.15,50.58,73.11,50.52
RZ_204115_14111,0,20390,50,0,12,73.08,50.58,73.09,50.70,73.10,50.73,73.12,50.62,73.16,50.45,73.19,50.27,73.20,50.08,73.20,50.00,73.20,50.08,73.15,50.33,73.08,50.55,73.04,50.73,73.08,50.73,73.15,50.73,73.17,50.77,73.15,50.83,73.11,50.88,73.09,50.85,73.08,50.80,73.08,50.77,73.09,50.67,73.08,50.58,73.08,50.45,73.08,50.45,73.08,50.45,73.08,50.45,73.10,50.45,73.12,50.45,73.15,50.60,73.16,50.75,73.15,50.92,73.10,50.95,73.06,50.85,73.00,50.73,72.94,50.60,72.85,50.73,72.85,50.88,72.88,51.02,72.91,51.08,72.90,51.12,72.90,51.15,72.90,51.10,72.91,51.02,72.94,50.95,72.99,50.95,73.03,50.90,73.08,50.83,73.11,50.80,73.14,50.85,73.14,51.02
RZ_204115_14112,0,20390,50,0,12,73.11,51.12,73.09,51.17,73.08,51.12,73.08,51.10,73.09,51.08,73.08,51.08,73.00,51.10,72.92,51.12,72.90,51.17,72.94,51.23,72.92,51.20,72.89,51.10,72.80,50.98,72.75,51.02,72.71,51.12,72.72,51.23,72.75,51.25,72.80,51.25,72.84,51.27,72.88,51.30,72.89,51.30,72.90,51.30,72.89,51.33,72.81,51.35,72.75,51.38,72.67,51.40,72.66,51.27,72.65,51.12,72.66,51.00,72.74,51.00,72.80,51.05,72.89,51.08,72.89,51.08,72.91,51.08,72.92,51.12,72.90,51.17,72.88,51.23,72.86,51.20,72.84,51.20,72.80,51.20,72.72,51.23,72.69,51.23,72.66,51.23,72.66,51.17,72.66,51.15,72.71,51.12,72.78,51.17,72.81,51.20,72.81,51.23,72.80,51.23
RZ_204115_14113,0,20390,50,0,12,72.80,51.08,72.81,50.92,72.83,50.77,72.81,50.77,72.80,50.77,72.78,50.95,72.79,51.15,72.80,51.35,72.84,51.38,72.88,51.45,72.89,51.48,72.85,51.52,72.83,51.52,72.83,51.38,72.80,51.20,72.79,51.00,72.76,50.95,72.78,50.95,72.79,51.02,72.80,51.10,72.78,51.15,72.76,51.20,72.74,51.25,72.74,51.25,72.80,51.17,72.85,51.10,72.90,51.02,72.89,51.02,72.84,51.02,72.79,51.00,72.75,50.98,72.75,50.92,72.76,50.92,72.79,50.92,72.80,51.05,72.79,51.20,72.76,51.30,72.80,51.30,72.85,51.23,72.90,51.15,72.83,51.27,72.78,51.50,72.78,51.52,72.83,51.35,72.81,51.12,72.79,51.08,72.76,51.05,72.76,51.10,72.76,51.12,72.76,51.17
RZ_204115_14114,0,20390,49,0,12,72.75,51.27,72.74,51.35,72.75,51.27,72.76,51.12,72.79,50.95,72.80,50.95,72.81,50.95,72.81,50.95,72.79,50.98,72.78,51.00,72.78,51.02,72.78,51.05,72.76,51.08,72.75,51.08,72.74,51.10,72.72,51.10,72.72,51.12,72.72,51.15,72.72,51.20,72.75,51.23,72.76,51.30,72.74,51.35,72.70,51.42,72.67,51.48,72.69,51.50,72.71,51.45,72.71,51.42,72.71,51.38,72.74,51.33,72.72,51.27,72.71,51.25,72.70,51.25,72.72,51.25,72.75,51.25,72.81,51.23,72.85,51.25,72.85,51.27,72.74,51.33,72.66,51.35,72.64,51.38,72.66,51.38,72.65,51.40,72.62,51.42,72.67,51.45,72.75,51.35,72.83,51.27,72.80,51.20,72.78,51.20,72.76,51.20
RZ_204115_14115,0,20390,51,0,12,72.71,51.12,72.66,51.02,72.65,50.92,72.67,50.92,72.71,50.95,72.70,50.98,72.71,51.00,72.72,51.05,72.74,51.10,72.72,51.15,72.72,51.12,72.72,51.12,72.65,51.10,72.59,51.02,72.53,50.98,72.54,50.98,72.56,50.95,72.59,50.90,72.64,50.85,72.70,50.80,72.74,50.83,72.74,50.83,72.75,50.85,72.78,50.83,72.80,50.80,72.80,50.75,72.80,50.77,72.76,50.80,72.72,50.80,72.66,50.73,72.64,50.67,72.62,50.62,72.67,50.55,72.71,50.48,72.74,50.48,72.74,50.50,72.74,50.52,72.74,50.48,72.62,50.45,72.51,50.48,72.47,50.55,72.55,50.62,72.61,50.65,72.60,50.70,72.58,50.75,72.56,50.75,72.54,50.70,72.53,50.65,72.51,50.65,72.53,50.65,72.53,50.67
RZ_204115_14116,0,20390,51,0,4,72.49,50.60,72.45,50.55,72.42,50.58,72.44,50.65,72.49,50.77,72.51,50.77,72.53,50.77,72.56,50.85,72.61,50.90,72.65,50.92,72.66,50.90,72.66,50.85,72.65,50.80,72.62,50.75,72.60,50.73,72.59,50.73,72.59,50.75,72.59,50.75,72.59,50.73,72.59,50.67,72.59,50.65,72.58,50.62,72.56,50.65,72.54,50.67,72.53,50.70,72.54,50.73,72.55,50.77,72.60,50.83,72.62,50.85,72.64,50.88,72.61,50.85,72.54,50.88,72.49,50.92,72.45,50.70,72.42,50.42,72.40,50.35,72.35,50.52,72.47,50.67,72.60,50.62,72.71,50.62,72.67,50.67,72.64,50.75,72.64,50.83,72.67,50.85,72.71,50.73,72.64,50.60,72.54,50.52,72.46,50.62,72.49,50.67,72.51,50.67,72.47,50.70
RZ_204115_14117,0,20390,50,0,4,72.45,50.77,72.41,50.80,72.40,50.88,72.40,50.92,72.36,50.85,72.33,50.73,72.36,50.60,72.41,50.58,72.47,50.58,72.47,50.58,72.46,50.62,72.46,50.67,72.47,50.48,72.49,50.23,72.50,50.17,72.51,50.38,72.50,50.60,72.49,50.55,72.50,50.48,72.53,50.40,72.56,50.33,72.58,50.25,72.61,50.17,72.64,50.27,72.59,50.40,72.54,50.55,72.50,50.52,72.51,50.52,72.53,50.52,72.54,50.55,72.56,50.50,72.54,50.48,72.53,50.45,72.53,50.48,72.58,50.50,72.61,50.55,72.59,50.55,72.53,50.58,72.51,50.58,72.56,50.62,72.61,50.65,72.62,50.65,72.62,50.62,72.64,50.55,72.65,50.45,72.62,50.35,72.59,50.30,72.55,50.27,72.55,50.23,72.54,50.20
RZ_204115_14118,0,20390,50,0,4,72.54,50.30,72.60,50.42,72.67,50.50,72.76,50.52,72.78,50.50,72.67,50.50,72.58,50.48,72.46,50.48,72.46,50.45,72.46,50.48,72.47,50.48,72.47,50.45,72.47,50.42,72.49,50.40,72.50,50.40,72.53,50.42,72.56,50.45,72.59,50.48,72.60,50.55,72.62,50.60,72.66,50.58,72.69,50.50,72.70,50.45,72.65,50.45,72.59,50.45,72.53,50.48,72.56,50.50,72.59,50.52,72.61,50.50,72.61,50.48,72.62,50.42,72.62,50.40,72.62,50.40,72.62,50.40,72.62,50.42,72.64,50.42,72.65,50.45,72.60,50.48,72.56,50.50,72.51,50.50,72.49,50.45,72.46,50.38,72.50,50.30,72.58,50.33,72.64,50.42,72.58,50.50,72.51,50.50,72.47,50.48,72.53,50.42,72.58,50.40
RZ_204115_14119,0,20390,50,0,4,72.62,50.40,72.64,50.42,72.59,50.42,72.51,50.40,72.45,50.38,72.47,50.23,72.47,50.10,72.46,50.00,72.46,50.02,72.47,50.02,72.47,49.98,72.45,49.92,72.51,49.85,72.60,49.83,72.70,49.83,72.70,49.98,72.66,50.10,72.60,50.15,72.53,50.10,72.45,50.10,72.49,50.15,72.59,50.23,72.69,50.23,72.66,50.20,72.62,50.20,72.60,50.23,72.62,50.23,72.65,50.23,72.64,50.27,72.61,50.38,72.59,50.48,72.55,50.45,72.50,50.38,72.45,50.17,72.44,50.08,72.45,50.00,72.45,50.05,72.46,50.10,72.44,50.10,72.44,50.17,72.42,50.25,72.46,50.25,72.51,50.17,72.56,50.20,72.54,50.27,72.53,50.20,72.51,50.10,72.51,50.02,72.50,50.10,72.50,50.12
RZ_204115_14120,0,20390,49,0,4,72.51,50.12,72.49,50.20,72.46,50.25,72.46,50.30,72.51,50.27,72.56,50.23,72.58,50.15,72.60,50.05,72.61,49.95,72.62,49.92,72.62,49.92,72.61,49.92,72.58,49.90,72.53,49.85,72.47,49.77,72.47,49.77,72.51,49.85,72.55,49.90,72.50,49.95,72.41,50.00,72.39,50.05,72.46,49.92,72.50,49.77,72.47,49.70,72.45,49.83,72.49,49.98,72.53,49.95,72.54,49.85,72.54,49.80,72.49,49.88,72.44,49.95,72.40,49.92,72.40,49.83,72.40,49.73,72.38,49.75,72.35,49.83,72.36,49.90,72.40,49.92,72.44,49.95,72.42,49.98,72.41,50.00,72.47,50.02,72.56,50.02,72.65,50.05,72.66,50.08,72.59,50.08,72.51,50.08,72.42,50.00,72.42,49.98
RZ_204115_14121,0,20390,51,0,4,72.46,49.98,72.49,50.15,72.51,50.27,72.50,50.20,72.51,50.00,72.53,49.77,72.55,49.73,72.59,49.65,72.56,49.62,72.53,49.60,72.49,49.62,72.50,49.65,72.51,49.65,72.50,49.65,72.50,49.62,72.51,49.58,72.51,49.52,72.50,49.45,72.49,49.50,72.46,49.55,72.44,49.60,72.40,49.58,72.38,49.58,72.36,49.55,72.36,49.52,72.38,49.52,72.36,49.45,72.35,49.38,72.36,49.42,72.39,49.52,72.41,49.58,72.42,49.50,72.44,49.48,72.49,49.50,72.53,49.62,72.54,49.73,72.54,49.83,72.56,49.90,72.60,49.98,72.61,49.98,72.59,49.92,72.53,49.88,72.46,49.83,72.42,49.80,72.44,49.80,72.44,49.80,72.49,49.83,72.54,49.83,72.59,49.83,72.60,49.83,72.58,49.80
RZ_204115_14122,0,20390,50,0,4,72.54,49.77,72.46,49.77,72.42,49.80,72.44,49.88,72.47,49.95,72.51,49.85,72.49,49.70,72.47,49.70,72.46,49.80,72.47,49.92,72.49,49.88,72.51,49.92,72.54,49.98,72.50,50.02,72.45,50.00,72.40,50.02,72.44,50.08,72.47,50.12,72.49,50.02,72.45,49.88,72.38,49.73,72.29,49.73,72.22,49.77,72.20,49.85,72.21,49.88,72.24,49.73,72.28,49.58,72.33,49.50,72.38,49.55,72.40,49.73,72.40,50.00,72.41,50.23,72.42,50.12,72.41,49.98,72.40,49.83,72.39,49.83,72.34,49.83,72.29,49.83,72.24,49.80,72.24,49.83,72.24,49.83,72.24,49.85,72.20,49.83,72.16,49.85,72.21,49.95,72.31,50.02,72.40,50.08,72.40,50.05,72.31,49.88,72.24,49.65
RZ_204115_14123,0,20390,50,0,4,72.16,49.45,72.16,49.40,72.14,49.35,72.10,49.38,72.15,49.58,72.21,49.75,72.28,49.85,72.25,49.90,72.21,49.92,72.21,50.00,72.22,50.02,72.29,50.02,72.34,50.00,72.30,50.02,72.21,50.02,72.11,50.05,72.11,50.02,72.10,50.00,72.09,49.80,72.08,49.62,72.08,49.45,72.12,49.55,72.20,49.58,72.25,49.62,72.19,49.60,72.11,49.65,72.10,49.73,72.16,49.70,72.22,49.58,72.22,49.45,72.17,49.48,72.14,49.52,72.11,49.60,72.11,49.58,72.11,49.55,72.11,49.52,72.11,49.52,72.11,49.52,72.08,49.65,72.05,49.77,72.03,49.85,72.05,49.83,72.08,49.77,72.09,49.62,72.10,49.48,72.11,49.33,72.11,49.33,72.11,49.33,72.12,49.42,72.12,49.52
RZ_204115_14124,0,20390,50,0,4,72.12,49.65,72.10,49.65,72.09,49.65,72.08,49.60,72.14,49.58,72.21,49.58,72.29,49.58,72.31,49.58,72.30,49.62,72.19,49.67,72.08,49.67,72.06,49.60,72.16,49.48,72.25,49.40,72.28,49.38,72.30,49.38,72.29,49.30,72.28,49.23,72.28,49.15,72.33,49.17,72.31,49.23,72.29,49.27,72.26,49.42,72.26,49.55,72.25,49.70,72.20,49.73,72.15,49.75,72.19,49.70,72.22,49.62,72.26,49.62,72.30,49.67,72.34,49.65,72.33,49.58,72.28,49.48,72.22,49.48,72.21,49.50,72.20,49.55,72.20,49.62,72.25,49.58,72.28,49.52,72.28,49.45,72.28,49.42,72.28,49.40,72.28,49.40,72.25,49.38,72.24,49.40,72.24,49.40,72.24,49.33,72.25,49.25,72.26,49.17
RZ_204115_14125,0,20390,50,0,4,72.28,49.17,72.26,49.17,72.20,49.20,72.14,49.23,72.10,49.27,72.12,49.33,72.11,49.38,72.10,49.40,72.08,49.45,72.09,49.48,72.14,49.45,72.19,49.40,72.24,49.42,72.24,49.48,72.29,49.55,72.34,49.55,72.36,49.45,72.34,49.33,72.31,49.23,72.25,49.20,72.19,49.17,72.14,49.17,72.12,49.17,72.12,49.17,72.14,49.10,72.17,49.00,72.19,48.90,72.19,48.90,72.15,49.00,72.12,49.12,72.12,49.25,72.14,49.27,72.16,49.33,72.16,49.38,72.17,49.40,72.17,49.38,72.17,49.35,72.09,49.38,72.00,49.40,72.05,49.40,72.19,49.38,72.31,49.33,72.29,49.33,72.25,49.25,72.22,49.23,72.21,49.17,72.21,49.17,72.21,49.15,72.20,49.10,72.20,49.08
RZ_204115_14126,0,20390,50,0,4,72.19,49.05,72.15,49.02,72.11,49.00,72.09,49.00,72.08,48.98,72.06,48.98,72.04,49.05,72.01,49.12,71.99,49.15,72.04,49.08,72.10,49.00,72.17,48.98,72.19,48.98,72.20,48.92,72.19,48.92,72.16,48.92,72.10,48.95,72.04,48.90,72.04,48.83,72.06,48.85,72.10,49.00,72.10,49.15,72.09,49.17,72.03,49.17,71.95,49.15,71.90,49.15,71.90,49.15,71.92,49.15,71.99,49.15,72.03,49.15,72.03,49.20,72.00,49.25,72.00,49.30,72.01,49.30,72.03,49.30,72.03,49.33,72.03,49.35,72.04,49.35,72.05,49.33,72.05,49.20,72.04,49.10,72.01,49.00,72.00,49.00,71.99,48.92,72.01,48.88,72.04,48.83,72.08,48.85,72.10,48.83,72.10,48.80,72.08,48.92
RZ_204115_14127,0,20390,50,0,4,72.06,49.10,72.06,49.27,72.06,49.30,72.04,49.30,72.03,49.33,72.00,49.35,71.95,49.35,71.90,49.17,71.86,49.00,71.88,49.02,71.91,49.25,71.94,49.48,71.97,49.50,71.99,49.48,71.99,49.38,71.97,49.23,71.96,49.05,71.95,48.92,71.94,49.02,71.99,49.12,72.04,49.27,72.06,49.35,72.04,49.42,72.00,49.45,72.00,49.45,72.01,49.45,72.00,49.48,72.00,49.58,71.99,49.65,71.99,49.65,71.96,49.52,71.97,49.38,71.97,49.35,71.99,49.30,71.96,49.25,71.94,49.20,71.90,49.17,71.89,49.25,71.88,49.33,71.86,49.35,71.85,49.27,71.84,49.17,71.88,49.15,71.92,49.12,71.95,49.12,71.92,49.17,71.85,49.15,71.79,49.12,71.74,49.05,71.74,49.20
RZ_204115_14128,0,20390,50,0,4,71.71,49.33,71.70,49.42,71.72,49.40,71.79,49.40,71.83,49.38,71.80,49.35,71.76,49.30,71.79,49.25,71.83,49.23,71.90,49.23,71.94,49.25,71.94,49.17,71.90,49.05,71.85,48.92,71.80,48.98,71.81,49.05,71.81,49.15,71.78,49.12,71.71,49.10,71.66,49.02,71.66,48.95,71.69,48.90,71.72,48.92,71.75,49.05,71.74,49.17,71.71,49.30,71.71,49.33,71.71,49.35,71.72,49.35,71.72,49.33,71.72,49.30,71.76,49.27,71.80,49.25,71.78,49.35,71.71,49.50,71.66,49.42,71.67,49.20,71.69,49.00,71.69,49.05,71.66,49.10,71.64,49.02,71.62,48.90,71.61,48.77,71.60,48.77,71.60,48.77,71.61,48.83,71.58,48.88,71.53,48.95,71.51,49.02,71.54,49.10
RZ_204115_14129,0,20390,50,0,4,71.56,49.17,71.55,49.30,71.55,49.40,71.62,49.48,71.70,49.50,71.74,49.45,71.69,49.38,71.64,49.27,71.64,49.12,71.65,49.00,71.65,48.88,71.67,48.88,71.74,48.88,71.81,48.92,71.76,48.95,71.69,48.98,71.65,48.98,71.70,49.00,71.67,49.05,71.60,49.08,71.59,49.10,71.64,49.15,71.67,49.17,71.66,49.25,71.64,49.30,71.64,49.33,71.62,49.33,71.61,49.27,71.61,49.20,71.62,49.15,71.65,49.15,71.65,49.15,71.64,49.17,71.60,49.20,71.56,49.20,71.54,49.15,71.54,49.12,71.54,49.08,71.55,49.08,71.56,49.10,71.55,49.10,71.54,49.15,71.51,49.20,71.51,49.25,71.51,49.25,71.50,49.27,71.46,49.30,71.44,49.30,71.44,49.17,71.46,49.05
RZ_204115_14130,0,20390,51,0,4,71.46,48.92,71.45,48.88,71.44,48.80,71.45,48.88,71.46,49.02,71.45,49.08,71.39,49.00,71.33,49.10,71.30,49.27,71.31,49.45,71.31,49.45,71.31,49.40,71.36,49.35,71.41,49.30,71.46,49.33,71.46,49.27,71.40,49.23,71.33,49.15,71.24,49.12,71.21,49.10,71.20,49.08,71.21,49.05,71.24,49.00,71.25,48.95,71.24,49.00,71.25,49.10,71.29,49.23,71.33,49.25,71.34,49.25,71.33,49.23,71.28,49.23,71.22,49.30,71.19,49.33,71.19,49.35,71.20,49.23,71.20,49.10,71.21,49.02,71.24,49.00,71.25,49.08,71.25,49.12,71.26,49.17,71.26,49.15,71.28,49.17,71.29,49.15,71.34,49.15,71.36,49.15,71.39,49.15,71.35,49.17,71.33,49.15,71.26,49.27,71.20,49.42
RZ_204115_14131,0,20390,50,0,4,71.10,49.52,71.05,49.48,71.06,49.40,71.10,49.42,71.14,49.42,71.11,49.48,71.09,49.55,71.09,49.62,71.11,49.65,71.14,49.65,71.09,49.60,71.04,49.55,70.97,49.50,70.95,49.50,71.01,49.52,71.08,49.58,71.11,49.62,71.08,49.65,71.06,49.62,71.06,49.55,71.08,49.45,71.08,49.42,71.09,49.40,71.10,49.38,71.06,49.38,71.04,49.38,71.04,49.35,71.08,49.35,71.08,49.23,71.05,49.10,71.08,48.98,71.14,49.15,71.20,49.35,71.21,49.48,71.22,49.45,71.20,49.40,71.16,49.38,71.11,49.38,71.09,49.35,71.09,49.35,71.08,49.33,70.99,49.33,70.92,49.20,70.91,49.10,70.95,49.05,70.99,49.10,70.97,49.17,70.97,49.17,70.95,49.15,70.92,49.10
RZ_204115_14132,0,20390,50,0,4,70.91,49.12,70.95,49.12,70.96,49.23,70.96,49.35,70.97,49.45,71.00,49.45,71.03,49.45,71.03,49.42,71.03,49.42,71.03,49.48,71.00,49.50,70.95,49.67,70.90,49.83,70.86,49.83,70.84,49.67,70.83,49.65,70.83,49.75,70.85,49.75,70.88,49.65,70.88,49.48,70.89,49.40,70.86,49.30,70.85,49.27,70.83,49.27,70.85,49.33,70.86,49.42,70.89,49.50,70.91,49.55,70.95,49.52,70.95,49.52,70.94,49.50,70.94,49.48,70.94,49.42,70.94,49.42,70.94,49.45,70.92,49.60,70.89,49.75,70.85,49.88,70.81,49.95,70.81,50.02,70.80,50.20,70.80,50.30,70.80,50.38,70.80,50.33,70.79,50.58,70.78,50.88,70.76,51.25,70.79,51.33,70.80,51.75,70.81,52.08
RZ_204115_14133,0,20390,50,0,4,70.81,52.50,70.83,52.62,70.81,52.92,70.79,53.15,70.75,53.67,70.74,54.27,70.67,55.08,70.59,55.83,70.50,56.80,70.45,57.73,70.38,58.95,70.33,60.15,70.33,61.60,70.31,63.15,70.30,64.67,70.20,66.42,70.11,68.10,70.03,70.03,70.01,71.97,70.03,73.80,70.14,75.80,70.17,77.67,70.19,80.03,70.11,82.30,70.05,84.92,69.97,87.70,69.85,90.78,69.50,94.47,69.14,97.97,68.47,101.95,68.00,105.62,67.59,109.92,67.45,114.53,67.28,120.30,66.95,126.85,66.31,133.80,65.60,141.22,64.83,149.47,64.30,158.15,63.48,167.43,62.62,176.95,61.74,186.80,61.33,193.22,58.94,203.15,56.36,212.70,53.34,224.95,52.29,233.18,51.59,238.72,51.30,241.38,51.30,241.38
RZ_204115_14134,0,20390,50,0,12,null
RZ_204115_14135,0,20390,49,0,1,41.24,188.53,41.24,188.53,40.91,187.05,40.50,184.82,40.12,181.72,39.99,179.03,40.02,175.97,40.09,173.12,40.46,169.82,40.91,166.72,41.65,163.25,42.26,160.18,42.81,156.60,42.94,153.22,43.01,150.05,42.90,146.95,42.61,144.03,42.36,141.25,42.10,139.00,42.12,136.65,41.99,134.50,41.91,132.03,41.77,130.12,41.76,128.10,41.74,126.17,41.71,124.38,41.60,122.72,41.59,121.28,41.59,119.70,41.65,118.28,41.75,117.10,41.89,115.58,41.89,114.00,41.84,112.35
RZ_204115_14136,0,20390,50,0,1,41.76,111.20,41.86,109.95,42.01,108.95,42.16,107.88,42.35,106.60,42.46,105.58,42.58,104.33,42.60,103.80,42.65,102.70,42.76,102.03,42.89,101.35,42.98,101.12,42.96,100.90,43.01,100.12,43.05,99.53,43.16,98.75,43.24,98.28,43.29,97.80,43.29,97.47,43.25,97.38,43.25,96.97,43.25,96.58,43.30,96.08,43.31,95.88,43.40,95.67,43.48,95.50,43.55,95.45,43.58,95.38,43.60,95.12,43.64,94.67,43.67,94.20,43.70,94.08,43.70,94.15,43.70,94.08,43.67,93.92,43.66,93.78,43.65,93.75,43.66,93.62,43.71,93.53,43.75,93.47,43.80,93.45,43.80,93.53,43.79,93.65,43.80,93.60,43.81,93.45,43.84,93.03,43.83,92.78,43.81,92.53,43.81,92.58,43.79,92.58
RZ_204115_14137,0,20390,51,0,1,43.77,92.58,43.77,92.55,43.81,92.60,43.85,92.65,43.86,92.60,43.85,92.50,43.85,92.45,43.84,92.53,43.83,92.60,43.85,92.65,43.86,92.65,43.88,92.60,43.90,92.53,43.94,92.45,43.96,92.35,43.96,92.30,44.00,92.22,44.04,92.20,44.05,92.15,44.04,92.22,44.02,92.33,44.02,92.22,44.02,92.03,44.00,91.85,44.00,91.85,43.99,91.80,43.99,91.78,43.99,91.80,44.00,91.85,44.00,91.90,43.99,91.92,43.99,91.85,44.01,91.78,44.06,91.67,44.10,91.62,44.12,91.83,44.11,92.08,44.12,92.10,44.06,91.90,44.01,91.75,44.00,91.88,44.06,91.97,44.12,92.05,44.11,92.10,44.11,92.22,44.10,92.33,44.11,92.22,44.15,92.05,44.17,91.78,44.19,91.67,44.20,91.83
RZ_204115_14138,0,20390,51,0,1,44.20,92.08,44.21,92.33,44.20,92.25,44.19,92.20,44.17,92.15,44.19,92.17,44.20,92.17,44.17,92.20,44.14,92.20,44.11,92.20,44.11,92.15,44.10,92.10,44.09,92.08,44.09,92.08,44.10,92.12,44.10,92.17,44.09,92.25,44.06,92.30,44.05,92.33,44.09,92.35,44.14,92.30,44.20,92.22,44.21,92.15,44.16,92.15,44.11,92.33,44.06,92.53,44.04,92.72,44.02,92.72,44.02,92.70,44.05,92.70,44.08,92.70,44.10,92.72,44.08,92.75,44.06,92.78,44.04,92.80,44.00,92.80,43.96,92.70,43.92,92.58,43.91,92.45,43.90,92.45,43.94,92.58,43.98,92.72,44.02,92.92,44.02,93.00,44.05,93.08,44.05,93.10,44.02,93.17,43.99,93.22,43.95,93.30,43.95,93.30,43.98,93.12
RZ_204115_14139,0,20390,51,0,1,44.01,92.90,44.10,92.70,44.14,92.67,44.19,92.72,44.19,92.80,44.20,92.83,44.17,92.78,44.16,92.72,44.15,92.67,44.14,92.67,44.09,92.88,44.00,93.05,43.95,93.22,43.96,93.20,44.01,93.17,44.08,93.15,44.04,93.15,44.00,93.33,43.95,93.50,43.92,93.65,43.91,93.60,43.90,93.40,43.89,93.20,43.91,93.03,43.92,92.95,43.95,92.75,43.95,92.60,43.96,92.45,43.98,92.40,44.00,92.33,44.01,92.33,44.01,92.40,44.08,92.38,44.12,92.35,44.17,92.42,44.16,92.62,44.05,92.83,43.96,92.83,43.89,92.85,43.88,92.85,43.85,92.88,43.84,92.88,43.85,92.88,43.88,92.80,43.90,92.70,43.91,92.58,43.89,92.83,43.85,93.12,43.83,93.25,43.84,93.05,43.86,92.83
RZ_204115_14140,0,20390,50,0,1,43.88,92.72,43.89,92.67,43.88,92.80,43.83,92.95,43.74,93.10,43.66,93.00,43.69,92.90,43.74,92.85,43.76,93.15,43.80,93.45,43.85,93.53,43.83,93.33,43.75,93.10,43.67,93.10,43.67,93.15,43.69,93.20,43.70,93.17,43.74,93.15,43.76,93.10,43.76,93.08,43.73,93.03,43.69,93.03,43.67,93.12,43.66,93.22,43.66,93.30,43.66,93.30,43.66,93.22,43.66,93.12,43.70,93.12,43.74,93.25,43.74,93.45,43.71,93.53,43.70,93.45,43.74,93.30,43.75,93.12,43.64,93.08,43.52,93.10,43.45,93.12,43.48,93.17,43.50,93.22,43.50,93.30,43.50,93.28,43.52,93.15,43.54,93.05,43.55,93.00,43.56,93.03,43.58,93.12,43.58,93.20,43.59,93.28,43.60,93.33
RZ_204115_14141,0,20390,50,0,1,43.62,93.38,43.66,93.33,43.69,93.28,43.70,93.20,43.70,93.12,43.69,93.05,43.69,93.00,43.69,93.10,43.74,93.22,43.77,93.35,43.79,93.47,43.75,93.53,43.73,93.50,43.64,93.45,43.52,93.35,43.41,93.33,43.36,93.25,43.34,93.20,43.30,93.12,43.29,93.10,43.27,93.10,43.30,93.10,43.35,93.10,43.38,93.15,43.40,93.20,43.42,93.22,43.48,93.17,43.51,93.15,43.50,93.15,43.49,93.20,43.48,93.20,43.48,93.20,43.48,93.20,43.49,93.20,43.51,93.30,43.54,93.40,43.56,93.33,43.59,93.15,43.58,92.92,43.55,92.90,43.50,92.85,43.46,92.83,43.45,92.83,43.48,92.85,43.51,92.88,43.55,92.92,43.55,92.97,43.52,92.97,43.50,92.97,43.51,92.92
RZ_204115_14142,0,20390,50,0,1,43.50,92.83,43.48,92.78,43.44,92.90,43.40,93.05,43.35,93.15,43.31,93.05,43.31,92.92,43.35,92.88,43.39,92.88,43.41,92.85,43.44,92.80,43.44,92.85,43.45,92.95,43.45,93.05,43.46,93.03,43.45,92.97,43.42,93.00,43.40,93.00,43.40,93.00,43.42,92.92,43.46,92.88,43.49,92.88,43.49,92.90,43.54,92.92,43.59,92.92,43.61,92.80,43.54,92.67,43.44,92.50,43.36,92.47,43.34,92.40,43.29,92.33,43.24,92.38,43.17,92.50,43.16,92.65,43.23,92.78,43.27,92.92,43.35,93.08,43.36,93.10,43.39,93.05,43.41,93.03,43.40,93.03,43.36,92.92,43.33,92.83,43.31,92.78,43.29,92.75,43.31,92.75,43.35,92.72,43.35,92.65,43.29,92.58,43.21,92.60
RZ_204115_14143,0,20390,50,0,1,43.17,92.65,43.17,92.70,43.20,92.65,43.20,92.62,43.20,92.75,43.19,92.88,43.17,93.05,43.12,93.12,43.08,93.20,43.04,93.20,43.08,92.95,43.14,92.67,43.20,92.38,43.24,92.50,43.25,92.62,43.26,92.67,43.29,92.62,43.31,92.60,43.26,92.70,43.20,92.80,43.17,92.62,43.21,92.38,43.24,92.12,43.24,92.10,43.23,92.25,43.21,92.40,43.19,92.55,43.16,92.53,43.15,92.50,43.14,92.47,43.12,92.58,43.10,92.72,43.10,92.85,43.11,92.83,43.11,92.80,43.10,92.78,43.08,92.78,43.05,92.80,43.06,92.75,43.10,92.70,43.15,92.60,43.21,92.53,43.25,92.45,43.29,92.42,43.27,92.53,43.26,92.65,43.26,92.62,43.23,92.47,43.17,92.33,43.10,92.53
RZ_204115_14144,0,20390,50,0,1,43.05,92.72,43.04,92.83,43.08,92.62,43.11,92.42,43.14,92.42,43.09,92.55,43.08,92.55,43.06,92.47,43.08,92.38,43.09,92.38,43.11,92.40,43.12,92.53,43.09,92.65,43.02,92.72,43.00,92.67,43.01,92.67,43.08,92.70,43.14,92.65,43.17,92.53,43.16,92.40,43.15,92.38,43.14,92.35,43.10,92.30,43.06,92.30,43.02,92.35,43.02,92.42,43.02,92.50,43.04,92.47,43.05,92.45,43.05,92.45,43.06,92.45,43.08,92.42,43.09,92.40,43.10,92.40,43.11,92.38,43.12,92.35,43.17,92.42,43.23,92.45,43.29,92.47,43.29,92.50,43.23,92.65,43.15,92.80,43.08,92.90,43.06,92.92,43.09,92.60,43.10,92.22,43.09,92.15,43.06,92.42,43.05,92.62,43.08,92.53
RZ_204115_14145,0,20390,50,0,1,43.12,92.42,43.17,92.30,43.19,92.28,43.15,92.22,43.12,92.30,43.12,92.38,43.14,92.42,43.15,92.42,43.14,92.33,43.12,92.22,43.14,92.08,43.19,92.00,43.24,91.92,43.25,91.97,43.25,92.17,43.26,92.35,43.27,92.45,43.20,92.40,43.11,92.42,43.06,92.35,43.10,92.30,43.15,92.33,43.16,92.42,43.17,92.50,43.17,92.47,43.17,92.45,43.19,92.42,43.21,92.28,43.24,92.12,43.25,92.00,43.24,92.00,43.23,92.15,43.26,92.30,43.33,92.17,43.39,91.92,43.40,91.67,43.40,91.65,43.39,91.90,43.39,92.20,43.38,92.47,43.38,92.35,43.35,92.20,43.34,92.00,43.33,91.97,43.31,91.95,43.30,92.00,43.27,92.00,43.25,91.95,43.23,91.92,43.20,91.88
RZ_204115_14146,0,20390,50,0,1,43.21,91.90,43.24,91.85,43.26,91.85,43.31,91.85,43.34,91.92,43.33,91.97,43.29,92.00,43.25,92.00,43.25,91.95,43.25,91.88,43.25,91.90,43.23,91.97,43.21,91.97,43.25,91.90,43.29,91.80,43.30,91.78,43.27,91.72,43.24,91.70,43.24,91.58,43.25,91.45,43.25,91.62,43.24,91.92,43.23,92.00,43.26,91.80,43.31,91.58,43.34,91.55,43.35,91.50,43.38,91.47,43.40,91.62,43.44,91.80,43.44,91.92,43.44,91.90,43.40,91.75,43.35,91.65,43.30,91.75,43.29,91.95,43.24,92.10,43.21,92.03,43.21,91.92,43.23,92.00,43.25,92.08,43.27,92.15,43.27,92.03,43.27,91.88,43.26,91.78,43.23,91.70,43.20,91.70,43.23,91.67,43.27,91.65,43.34,91.65
RZ_204115_14147,0,20390,50,0,1,43.36,91.58,43.46,91.50,43.52,91.58,43.51,91.78,43.42,91.95,43.35,91.88,43.35,91.78,43.36,91.62,43.38,91.58,43.38,91.70,43.40,91.88,43.44,91.92,43.44,91.75,43.40,91.70,43.38,91.83,43.38,91.95,43.40,91.92,43.40,91.72,43.41,91.55,43.41,91.33,43.42,91.28,43.44,91.22,43.44,91.38,43.41,91.58,43.40,91.75,43.41,91.70,43.42,91.62,43.44,91.55,43.45,91.47,43.45,91.47,43.46,91.42,43.49,91.35,43.49,91.28,43.49,91.28,43.45,91.40,43.42,91.53,43.41,91.62,43.42,91.60,43.45,91.58,43.48,91.55,43.50,91.50,43.55,91.62,43.59,91.72,43.54,91.83,43.48,91.78,43.41,91.70,43.46,91.62,43.52,91.62,43.58,91.65,43.58,91.67
RZ_204115_14148,0,20390,50,0,1,43.58,91.67,43.61,91.65,43.65,91.72,43.69,91.83,43.70,91.95,43.69,91.85,43.66,91.72,43.62,91.58,43.61,91.58,43.60,91.53,43.61,91.47,43.61,91.42,43.61,91.65,43.62,91.88,43.65,92.05,43.66,91.85,43.67,91.67,43.67,91.53,43.67,91.50,43.64,91.47,43.59,91.55,43.55,91.58,43.56,91.60,43.59,91.75,43.61,91.92,43.60,92.08,43.61,92.05,43.62,92.03,43.61,92.05,43.60,92.08,43.60,92.12,43.62,92.12,43.67,91.95,43.70,91.72,43.73,91.55,43.74,91.60,43.70,91.67,43.66,91.72,43.66,91.75,43.73,91.78,43.79,91.80,43.79,91.80,43.79,91.83,43.79,91.65,43.79,91.45,43.83,91.22,43.86,91.20,43.90,91.20,43.90,91.35,43.89,91.53
RZ_204115_14149,0,20470,50,80,1,43.88,91.62,43.89,91.55,43.88,91.47,43.86,91.42,43.85,91.53,43.85,91.58,43.89,91.55,43.91,91.53,43.96,91.58,43.99,91.62,43.92,91.62,43.83,91.67,43.73,91.70,43.73,91.75,43.76,91.80,43.81,91.83,43.85,91.92,43.80,91.97,43.74,92.03,43.71,92.00,43.76,91.97,43.83,91.88,43.84,91.85,43.83,91.80,43.81,91.85,43.84,91.83,43.89,91.80,43.94,91.80,43.94,91.78,43.89,91.75,43.84,91.72,43.79,91.78,43.76,91.83,43.75,91.90,43.75,91.95,43.74,91.97,43.69,91.95,43.62,91.95,43.62,91.95,43.71,91.95,43.79,91.95,43.81,91.90,43.80,91.88,43.80,91.90,43.81,91.92,43.76,91.92,43.73,91.92,43.67,92.03,43.67,92.10,43.67,92.12
RZ_204115_14150,0,20470,51,0,11,43.67,92.05,43.66,92.00,43.75,92.08,43.86,92.15,43.99,91.95,43.99,91.67,43.95,91.55,43.90,91.67,43.88,91.83,43.88,91.97,43.86,92.12,43.86,92.22,43.88,92.17,43.89,92.05,43.91,91.95,43.92,91.90,44.00,92.05,44.08,92.20,44.08,92.38,44.00,92.42,43.96,92.47,44.01,92.38,44.06,92.30,44.08,92.33,44.01,92.42,43.98,92.33,43.95,92.12,43.91,91.92,43.85,91.92,43.81,91.88,43.84,91.83,43.86,91.88,43.84,91.95,43.81,92.00,43.79,92.10,43.79,92.20,43.79,92.30,43.88,92.33,43.95,92.35,44.06,92.12,44.10,91.90,44.12,91.83,44.11,92.00,44.10,92.15,44.08,92.03,44.06,91.90,44.05,91.80,43.99,91.78,43.90,91.88,43.84,91.88,43.85,91.92
RZ_204115_14151,0,20470,50,0,3,43.86,91.90,43.86,91.97,43.89,92.03,43.90,92.08,43.92,92.10,43.95,92.12,43.98,92.12,43.99,92.12,43.94,92.08,43.89,92.03,43.83,91.97,43.80,91.97,43.83,92.08,43.89,92.17,43.96,92.15,43.99,92.03,44.01,91.90,44.00,91.88,44.00,91.88,44.00,92.05,44.00,92.22,43.99,92.10,43.94,91.83,43.89,91.72,43.88,91.90,43.89,92.08,43.91,92.10,43.91,92.12,43.94,92.20,43.96,92.38,43.96,92.47,43.98,92.20,43.99,91.85,43.94,91.75,43.88,92.03,43.81,92.38,43.83,92.42,43.83,92.40,43.84,92.25,43.85,92.10,43.85,92.15,43.86,92.30,43.88,92.38,43.90,92.28,43.92,92.17,43.95,92.10,43.95,92.20,43.95,92.33,43.96,92.40,43.98,92.30
RZ_204115_14152,0,20470,50,0,3,44.02,92.22,44.06,92.12,43.99,92.03,43.88,92.08,43.77,92.20,43.80,92.28,43.84,92.08,43.79,91.85,43.71,91.72,43.70,91.80,43.80,91.83,43.90,91.80,43.90,91.83,43.88,91.88,43.86,91.92,43.88,92.00,43.90,92.08,43.88,92.15,43.86,92.08,43.85,92.00,43.83,91.92,43.79,91.92,43.75,91.92,43.80,91.92,43.86,91.92,43.94,91.90,43.98,91.83,44.00,91.78,44.02,91.67,44.01,91.65,43.98,91.65,43.94,91.67,43.89,91.88,43.86,92.05,43.85,92.20,43.85,92.28,43.86,92.38,43.86,92.38,43.88,92.25,43.89,92.08,43.91,91.90,43.95,91.72,43.95,91.90,43.92,92.17,43.91,92.30,43.96,92.20,44.01,92.10,44.10,92.12,44.11,92.12,44.11,92.12
RZ_204115_14153,0,20470,100,0,1,44.06,92.12,44.01,92.12,43.99,92.12,43.99,92.15,43.99,92.20,43.96,92.22,43.95,92.17,43.96,92.12,43.99,92.12,44.00,92.15,44.00,92.10,44.01,92.00,44.02,91.92,44.04,91.92,44.05,91.97,44.05,92.05,44.01,92.10,43.95,92.08,43.89,92.08,43.94,92.10,43.99,92.15,44.01,92.25,43.98,92.33,43.94,92.33,43.94,92.25,43.98,92.20,44.02,92.10,44.10,92.00,44.12,91.85,44.06,91.83,43.96,91.95,43.88,92.12,43.88,92.12,43.89,91.97,43.89,91.90,43.89,92.00,43.89,92.10,43.88,92.15,43.86,92.08,43.91,92.00,43.99,91.92,44.04,92.05,44.00,92.12,43.98,92.20,43.95,92.15,43.96,92.08,43.95,91.92,43.94,91.80,43.92,91.72,43.92,91.72,43.94,91.72,43.98,91.75,44.02,91.70,44.01,91.65,44.00,91.53,43.98,91.47,43.95,91.50,43.95,91.67,43.95,91.85,43.95,91.92,43.95,91.92,43.92,91.92,43.90,91.88,43.88,91.85,43.88,91.80,43.90,91.80,43.90,91.95,43.90,92.08,43.89,92.20,43.90,92.20,43.90,92.17,43.92,92.15,43.96,92.00,43.99,91.88,44.00,91.72,44.00,91.70,44.00,91.72,44.02,91.80,44.05,91.83,44.04,91.80,44.01,91.75,43.98,91.72,43.98,91.75,43.96,91.78,43.98,91.83,43.99,91.83,44.00,91.88,43.96,91.90,43.90,91.92,43.85,91.90,43.84,91.88,43.86,91.85,44.02,91.83,44.20,91.70,44.36,91.62,44.54,91.58,44.76,91.38,45.15,91.03,45.45,90.47,45.84,89.88
RZ_204115_14154,0,20470,50,0,1,46.14,89.40,46.38,89.03,46.48,88.85,46.67,88.38,46.85,87.95,47.02,87.50,47.00,87.33,46.99,87.05,47.08,86.75,47.20,86.47,47.34,85.97,47.42,85.65,47.51,85.35,47.58,85.40,47.54,85.30,47.54,84.85,47.54,84.40,47.56,84.10,47.56,84.12,47.54,84.12,47.50,84.08,47.41,83.97,47.35,83.80,47.31,83.50,47.34,83.28,47.36,83.10,47.34,83.03,47.31,82.95,47.29,82.92,47.33,82.85,47.38,82.78,47.38,82.70,47.33,82.72,47.38,82.78,47.48,82.55,47.52,82.25,47.49,82.05,47.42,82.12,47.40,82.22,47.39,82.00,47.39,81.72,47.50,81.55,47.60,81.62,47.62,81.70,47.56,81.65,47.44,81.60,47.39,81.58,47.33,81.60,47.31,81.62,47.30,81.62
RZ_204115_14155,0,20470,50,0,1,47.30,81.65,47.30,81.67,47.33,81.70,47.39,81.67,47.45,81.67,47.46,81.65,47.44,81.55,47.40,81.45,47.40,81.30,47.41,81.22,47.42,81.20,47.42,81.25,47.41,81.30,47.42,81.33,47.39,81.38,47.35,81.40,47.30,81.45,47.33,81.53,47.36,81.62,47.41,81.72,47.42,81.75,47.38,81.65,47.35,81.50,47.31,81.58,47.34,81.78,47.33,81.97,47.30,81.97,47.25,81.95,47.21,81.92,47.19,81.90,47.17,81.80,47.17,81.75,47.16,81.70,47.15,81.72,47.12,81.78,47.10,81.80,47.09,81.78,47.14,81.75,47.21,81.80,47.34,81.88,47.39,82.05,47.40,82.15,47.34,82.25,47.29,82.22,47.23,82.30,47.15,82.38,47.10,82.28,47.11,82.10,47.16,81.92,47.20,82.00
RZ_204115_14156,0,20470,49,0,1,47.19,82.15,47.17,82.33,47.16,82.42,47.12,82.45,47.11,82.40,47.15,82.25,47.23,82.03,47.30,81.88,47.24,81.83,47.16,81.88,47.09,81.95,47.08,81.97,47.05,82.03,47.04,82.03,47.12,81.97,47.24,81.92,47.34,81.88,47.33,81.83,47.31,82.08,47.29,82.40,47.26,82.60,47.25,82.42,47.24,82.28,47.24,82.17,47.24,82.17,47.24,82.17,47.17,82.15,47.11,82.15,47.12,82.15,47.20,82.15,47.29,82.15,47.31,82.17,47.33,82.17,47.30,82.17,47.27,82.22,47.25,82.33,47.21,82.42,47.20,82.53,47.17,82.62,47.17,82.72,47.17,82.75,47.19,82.58,47.20,82.42,47.20,82.20,47.19,82.17,47.16,82.17,47.15,82.25,47.16,82.33,47.15,82.40
RZ_204115_14157,0,20470,51,0,1,47.14,82.47,47.15,82.53,47.17,82.58,47.20,82.55,47.21,82.53,47.23,82.55,47.23,82.62,47.23,82.67,47.23,82.70,47.24,82.50,47.25,82.33,47.24,82.28,47.23,82.45,47.29,82.60,47.36,82.60,47.42,82.55,47.41,82.50,47.40,82.58,47.40,82.72,47.33,82.80,47.27,82.70,47.20,82.60,47.17,82.65,47.17,82.75,47.26,82.85,47.34,82.85,47.41,82.85,47.42,82.85,47.36,82.83,47.29,82.85,47.21,82.85,47.27,82.88,47.33,82.88,47.41,82.88,47.44,82.83,47.48,82.78,47.48,82.67,47.45,82.62,47.44,82.58,47.41,82.62,47.41,82.65,47.40,82.70,47.44,82.70,47.48,82.85,47.51,83.00,47.51,83.17,47.50,83.17,47.52,83.03,47.55,82.88,47.55,82.72,47.52,82.85
RZ_204115_14158,0,20470,50,0,1,47.46,82.97,47.42,83.10,47.40,83.17,47.40,83.10,47.41,83.00,47.44,82.90,47.46,82.92,47.49,82.95,47.52,82.95,47.52,82.95,47.50,82.97,47.48,83.00,47.46,83.10,47.45,83.15,47.49,82.97,47.52,82.75,47.56,82.67,47.58,82.80,47.55,82.97,47.52,83.03,47.50,83.00,47.51,82.92,47.52,82.83,47.54,82.78,47.54,82.70,47.54,82.67,47.55,82.80,47.56,82.95,47.56,83.08,47.48,83.03,47.40,82.95,47.39,82.80,47.44,82.70,47.49,82.62,47.48,82.65,47.46,82.65,47.44,82.65,47.42,82.62,47.41,82.62,47.42,82.65,47.44,82.72,47.45,82.78,47.45,82.83,47.45,82.85,47.42,82.88,47.42,82.90,47.44,82.88,47.49,82.83,47.52,82.78,47.56,82.75
RZ_204115_14159,0,20470,50,0,1,47.59,82.72,47.56,82.70,47.52,82.67,47.49,82.67,47.51,82.67,47.49,82.70,47.45,82.70,47.46,82.78,47.49,82.88,47.52,82.90,47.54,82.83,47.56,82.75,47.59,82.75,47.59,82.78,47.59,82.80,47.59,82.67,47.60,82.53,47.61,82.42,47.60,82.55,47.56,82.65,47.54,82.65,47.52,82.55,47.50,82.70,47.49,82.88,47.48,83.05,47.50,83.00,47.52,82.95,47.54,82.92,47.52,82.92,47.51,82.97,47.50,83.03,47.50,82.97,47.50,82.88,47.49,82.78,47.50,82.78,47.50,82.75,47.50,82.67,47.45,82.58,47.40,82.70,47.38,82.95,47.38,83.20,47.39,83.20,47.39,83.20,47.40,83.20,47.39,83.22,47.36,83.28,47.38,83.33,47.42,83.33,47.48,83.15,47.51,82.85
RZ_204115_14160,0,20470,50,0,1,47.52,82.53,47.50,82.62,47.48,82.85,47.46,82.95,47.48,82.85,47.48,82.72,47.50,82.72,47.52,82.67,47.55,82.65,47.55,82.55,47.55,82.50,47.50,82.47,47.48,82.50,47.48,82.53,47.51,82.55,47.56,82.58,47.60,82.80,47.64,83.00,47.69,83.15,47.71,83.15,47.74,83.17,47.75,83.25,47.64,83.03,47.54,82.78,47.52,82.50,47.60,82.50,47.67,82.53,47.65,82.58,47.60,82.67,47.55,82.78,47.51,82.78,47.51,82.70,47.52,82.62,47.55,82.55,47.58,82.47,47.59,82.45,47.60,82.55,47.60,82.78,47.61,83.00,47.62,83.15,47.64,83.03,47.62,82.92,47.62,82.83,47.64,82.80,47.66,82.80,47.70,82.80,47.73,82.80,47.71,82.83,47.69,82.85,47.67,82.92
RZ_204115_14161,0,20470,50,0,1,47.70,82.97,47.74,83.03,47.74,83.08,47.73,83.22,47.69,83.35,47.69,83.12,47.69,82.83,47.70,82.58,47.69,82.65,47.73,82.70,47.73,82.72,47.73,82.88,47.69,82.97,47.71,83.08,47.73,83.03,47.73,83.05,47.70,83.05,47.67,83.00,47.65,82.92,47.62,82.97,47.60,83.08,47.69,83.20,47.81,83.10,47.94,83.08,47.86,83.05,47.80,83.12,47.74,83.17,47.75,83.17,47.76,83.12,47.77,83.03,47.73,83.00,47.69,82.97,47.66,82.95,47.69,82.88,47.70,82.83,47.75,82.88,47.79,82.92,47.84,82.95,47.83,83.08,47.80,83.20,47.76,83.33,47.74,83.28,47.71,83.22,47.73,83.25,47.70,83.28,47.66,83.33,47.60,83.35,47.65,83.40,47.73,83.40,47.80,83.40
RZ_204115_14162,0,20470,50,0,1,47.81,83.33,47.80,83.20,47.79,83.10,47.76,83.03,47.76,83.03,47.83,83.03,47.88,83.03,47.92,82.95,47.92,82.90,47.80,82.83,47.69,82.80,47.59,82.78,47.60,82.75,47.62,82.72,47.64,82.65,47.66,82.60,47.70,82.53,47.80,82.50,47.86,82.50,47.94,82.58,47.94,82.65,47.85,82.67,47.75,82.70,47.70,82.72,47.76,82.80,47.84,82.88,47.85,83.03,47.75,83.05,47.65,83.12,47.61,83.08,47.67,83.10,47.73,83.08,47.71,83.00,47.70,82.95,47.69,82.95,47.66,83.05,47.64,83.08,47.62,83.10,47.64,83.05,47.66,83.08,47.70,83.00,47.74,82.88,47.76,82.75,47.79,82.72,47.83,82.83,47.84,82.90,47.86,82.78,47.89,82.55,47.91,82.30,47.94,82.28
RZ_204115_14163,0,20470,51,0,1,47.95,82.30,47.96,82.40,47.92,82.75,47.91,83.03,47.90,83.15,47.90,83.08,47.89,83.12,47.88,83.28,47.88,83.30,47.88,83.28,47.80,83.22,47.73,83.28,47.69,83.22,47.70,83.15,47.73,83.10,47.73,83.08,47.71,83.08,47.70,83.08,47.69,83.05,47.67,83.08,47.65,83.08,47.62,83.17,47.69,83.22,47.75,83.30,47.83,83.22,47.81,83.08,47.80,82.92,47.80,82.80,47.83,82.75,47.86,82.65,47.86,82.60,47.81,82.78,47.76,82.97,47.71,83.17,47.71,83.17,47.76,83.08,47.81,82.97,47.88,82.92,47.89,82.97,47.90,83.03,47.90,83.03,47.79,83.08,47.69,83.15,47.65,83.25,47.73,83.25,47.84,83.08,47.88,82.92,47.95,82.72,47.99,82.67,47.96,82.65,47.92,82.70
RZ_204115_14164,0,20470,50,0,1,47.88,82.78,47.89,82.88,47.92,82.83,47.95,82.70,47.85,82.72,47.73,82.85,47.65,82.97,47.70,83.03,47.75,83.05,47.79,83.05,47.83,82.92,47.85,82.80,47.84,82.72,47.77,82.70,47.70,82.72,47.64,82.78,47.64,82.72,47.65,82.58,47.67,82.42,47.69,82.33,47.67,82.42,47.66,82.53,47.64,82.58,47.66,82.53,47.70,82.47,47.73,82.47,47.73,82.50,47.73,82.53,47.73,82.53,47.74,82.50,47.75,82.53,47.76,82.55,47.76,82.55,47.76,82.53,47.76,82.47,47.77,82.58,47.80,82.72,47.81,82.90,47.80,82.97,47.76,83.08,47.74,83.15,47.71,83.17,47.73,83.03,47.73,82.85,47.73,82.58,47.69,82.47,47.67,82.33,47.70,82.28,47.74,82.20,47.81,82.17
RZ_204115_14165,0,20470,50,0,1,47.90,82.22,47.98,82.33,47.94,82.42,47.85,82.40,47.77,82.38,47.79,82.40,47.80,82.45,47.80,82.58,47.81,82.65,47.88,82.67,47.95,82.50,47.99,82.35,47.96,82.22,47.95,82.22,47.89,82.25,47.84,82.22,47.79,82.17,47.84,82.12,47.90,82.10,47.92,82.05,47.85,82.00,47.75,82.12,47.70,82.33,47.69,82.53,47.75,82.55,47.81,82.47,47.83,82.35,47.79,82.35,47.74,82.47,47.71,82.60,47.76,82.65,47.83,82.70,47.91,82.70,47.92,82.60,47.95,82.53,47.88,82.47,47.79,82.53,47.69,82.55,47.69,82.53,47.66,82.42,47.65,82.38,47.62,82.38,47.61,82.38,47.60,82.38,47.61,82.38,47.66,82.30,47.71,82.17,47.76,82.12,47.77,82.17,47.77,82.30
RZ_204115_14166,0,20470,50,0,3,47.75,82.35,47.69,82.38,47.62,82.30,47.62,82.33,47.65,82.38,47.66,82.42,47.67,82.38,47.67,82.28,47.69,82.08,47.69,81.90,47.69,81.80,47.74,81.85,47.77,82.03,47.81,82.15,47.73,82.12,47.64,82.05,47.56,81.97,47.59,82.08,47.61,82.12,47.69,82.17,47.73,82.22,47.73,82.08,47.70,81.88,47.74,81.70,47.80,81.70,47.86,81.75,47.85,81.78,47.83,81.83,47.81,81.83,47.79,81.88,47.75,81.90,47.70,81.97,47.66,82.00,47.67,82.05,47.64,82.08,47.59,82.08,47.58,82.05,47.61,81.95,47.69,81.83,47.71,81.67,47.75,81.60,47.75,81.58,47.75,81.53,47.70,81.53,47.66,81.58,47.64,81.62,47.60,81.72,47.56,81.75,47.50,81.80,47.48,81.83
RZ_204115_14167,0,20490,50,20,3,47.45,81.83,47.52,81.80,47.59,81.78,47.65,81.72,47.64,81.70,47.66,81.70,47.67,81.72,47.69,81.67,47.65,81.62,47.59,81.50,47.51,81.47,47.58,81.53,47.66,81.58,47.67,81.65,47.60,81.60,47.51,81.58,47.51,81.55,47.52,81.78,47.52,82.00,47.52,82.17,47.52,82.10,47.56,81.95,47.60,81.92,47.61,81.95,47.60,82.03,47.60,81.90,47.61,81.70,47.61,81.65,47.60,81.75,47.60,81.83,47.55,81.72,47.50,81.62,47.45,81.83,47.42,82.08,47.40,82.30,47.38,82.25,47.35,82.20,47.36,82.00,47.39,81.85,47.42,81.72,47.45,81.78,47.45,81.78,47.45,81.78,47.49,81.72,47.52,81.70,47.58,81.70,47.60,81.75,47.60,81.75,47.56,81.75,47.54,81.88
RZ_204115_14168,0,20490,50,0,3,47.51,82.03,47.49,82.20,47.45,82.20,47.42,82.12,47.42,82.03,47.46,81.97,47.51,81.97,47.51,81.97,47.52,81.92,47.50,81.85,47.49,81.75,47.46,81.70,47.40,81.65,47.33,81.62,47.34,81.70,47.40,81.80,47.45,81.83,47.40,81.80,47.35,81.78,47.33,81.83,47.30,81.85,47.30,81.92,47.30,81.97,47.29,82.05,47.29,82.08,47.24,81.97,47.21,81.83,47.20,81.67,47.24,81.67,47.30,81.67,47.36,81.60,47.40,81.53,47.40,81.47,47.38,81.47,47.36,81.45,47.36,81.40,47.38,81.47,47.38,81.60,47.39,81.75,47.40,81.75,47.40,81.80,47.40,81.83,47.41,81.72,47.42,81.65,47.42,81.58,47.40,81.62,47.38,81.67,47.36,81.72,47.38,81.75,47.39,81.70
RZ_204115_14169,0,20490,50,0,3,47.39,81.65,47.40,81.58,47.40,81.55,47.40,81.58,47.39,81.60,47.39,81.58,47.34,81.45,47.30,81.25,47.24,81.12,47.21,81.12,47.24,81.22,47.27,81.35,47.33,81.35,47.33,81.38,47.29,81.40,47.26,81.38,47.29,81.33,47.35,81.40,47.39,81.55,47.36,81.60,47.38,81.53,47.39,81.47,47.36,81.47,47.35,81.42,47.35,81.30,47.35,81.12,47.31,81.00,47.26,80.92,47.33,80.92,47.39,81.03,47.39,81.10,47.33,81.00,47.26,80.88,47.25,80.95,47.24,81.17,47.26,81.25,47.30,81.15,47.35,81.03,47.36,81.03,47.31,81.03,47.25,81.08,47.19,81.08,47.24,81.05,47.27,81.03,47.27,81.03,47.27,81.05,47.29,81.00,47.30,80.92,47.29,80.90,47.25,80.90
RZ_204115_14170,0,20490,51,0,1,47.21,81.00,47.19,81.08,47.20,81.05,47.24,80.95,47.26,80.83,47.24,80.78,47.17,80.70,47.17,80.80,47.24,80.95,47.31,81.10,47.33,81.05,47.35,80.90,47.38,80.72,47.31,80.70,47.24,80.95,47.19,81.20,47.19,81.33,47.20,81.20,47.16,81.10,47.19,81.03,47.21,81.03,47.24,81.10,47.25,81.20,47.25,81.33,47.21,81.33,47.16,81.12,47.17,80.92,47.25,80.72,47.30,80.78,47.29,80.83,47.30,80.88,47.31,80.92,47.25,81.15,47.17,81.38,47.09,81.30,47.08,81.03,47.08,80.75,47.06,80.72,47.06,80.72,47.06,80.75,47.05,80.83,47.04,80.85,47.04,80.88,47.04,80.90,47.04,80.90,47.04,80.92,47.05,80.88,47.09,80.83,47.10,80.78,47.08,80.78,47.06,80.75
RZ_204115_14171,0,20490,50,0,1,47.10,80.72,47.14,80.67,47.15,80.65,47.14,80.62,47.15,80.62,47.16,80.55,47.19,80.47,47.19,80.58,47.20,80.70,47.19,80.92,47.14,81.00,47.10,81.03,47.14,80.95,47.19,80.88,47.21,80.95,47.21,81.05,47.24,80.97,47.21,80.83,47.15,80.70,47.09,80.65,47.15,80.55,47.20,80.62,47.12,80.78,46.99,80.92,46.98,80.92,47.09,80.90,47.19,80.88,47.17,80.83,47.16,80.85,47.16,80.85,47.19,80.85,47.21,80.83,47.24,80.83,47.26,80.58,47.27,80.30,47.42,80.05,47.60,79.97,47.80,79.75,47.85,79.42,47.88,79.05,47.91,78.67,48.01,78.30,48.20,78.05,48.38,77.92,48.46,77.85,48.49,77.53,48.52,77.22,48.60,76.83,48.79,76.65,48.98,76.17
RZ_204115_14172,0,20490,50,0,1,49.06,75.85,49.02,75.55,49.01,75.22,49.05,74.90,49.16,74.38,49.25,74.15,49.23,73.95,49.12,73.95,49.01,73.90,49.01,73.85,49.02,73.55,49.04,73.25,49.09,72.97,49.12,72.92,49.17,72.85,49.19,72.80,49.19,72.72,49.19,72.58,49.25,72.47,49.33,72.25,49.39,72.10,49.39,71.90,49.38,71.83,49.36,71.78,49.35,71.70,49.40,71.58,49.44,71.38,49.45,71.22,49.40,71.15,49.38,71.12,49.36,71.20,49.36,71.25,49.36,71.15,49.36,70.97,49.38,70.83,49.38,70.78,49.39,70.72,49.39,70.65,49.39,70.60,49.38,70.55,49.35,70.55,49.34,70.55,49.34,70.55,49.34,70.53,49.35,70.50,49.35,70.47,49.36,70.45,49.36,70.45,49.36,70.42,49.35,70.40
RZ_204115_14173,0,20490,50,0,1,49.35,70.30,49.36,70.22,49.38,70.17,49.38,70.17,49.36,70.20,49.35,70.22,49.36,70.22,49.36,70.28,49.36,70.35,49.38,70.45,49.39,70.50,49.36,70.50,49.34,70.45,49.30,70.35,49.30,70.28,49.30,70.28,49.29,70.28,49.31,70.22,49.33,70.17,49.33,70.20,49.30,70.25,49.27,70.28,49.26,70.20,49.26,70.00,49.29,69.85,49.30,69.70,49.33,69.70,49.35,69.72,49.35,69.78,49.34,69.80,49.27,69.83,49.23,69.85,49.23,69.90,49.27,69.95,49.33,69.92,49.33,69.88,49.33,69.83,49.34,69.80,49.36,69.85,49.39,69.88,49.42,69.83,49.42,69.75,49.40,69.72,49.36,69.80,49.33,69.90,49.33,70.00,49.31,70.05,49.30,70.12,49.34,70.15,49.36,70.20
RZ_204115_14174,0,20490,50,0,1,49.39,70.22,49.38,70.25,49.35,70.12,49.35,70.03,49.36,69.92,49.36,69.95,49.36,69.88,49.34,69.80,49.35,69.72,49.34,69.80,49.35,69.88,49.35,69.90,49.35,69.80,49.36,69.67,49.39,69.62,49.42,69.60,49.45,69.58,49.46,69.72,49.44,69.90,49.40,70.08,49.38,70.10,49.39,70.10,49.38,70.12,49.36,70.17,49.31,70.10,49.30,70.05,49.36,69.97,49.42,70.10,49.50,70.12,49.50,70.08,49.46,69.97,49.41,69.97,49.38,70.05,49.40,70.15,49.42,70.17,49.41,70.20,49.36,70.22,49.31,70.20,49.33,70.20,49.39,70.17,49.45,70.17,49.44,70.15,49.41,70.12,49.39,70.15,49.39,70.15,49.39,70.12,49.40,70.15,49.40,70.15,49.40,70.15,49.40,70.12
RZ_204115_14175,0,20490,50,0,1,49.44,70.12,49.48,70.15,49.52,70.17,49.54,70.15,49.55,70.10,49.55,70.05,49.55,70.00,49.55,69.95,49.56,69.92,49.61,69.90,49.65,69.85,49.55,69.80,49.44,69.72,49.40,69.75,49.48,69.78,49.55,69.78,49.52,69.80,49.49,69.83,49.46,69.85,49.42,69.85,49.44,69.88,49.51,69.90,49.59,69.92,49.64,69.92,49.61,69.92,49.59,69.90,49.59,69.85,49.58,69.83,49.58,69.78,49.58,69.78,49.56,69.80,49.52,69.85,49.49,69.88,49.46,69.78,49.46,69.65,49.48,69.53,49.50,69.50,49.55,69.47,49.54,69.67,49.49,69.90,49.46,69.92,49.48,69.75,49.50,69.62,49.51,69.72,49.56,69.83,49.61,69.88,49.65,69.85,49.65,69.72,49.60,69.58,49.54,69.53
RZ_204115_14176,0,20490,50,0,1,49.48,69.53,49.45,69.50,49.45,69.45,49.45,69.58,49.46,69.70,49.49,69.70,49.51,69.60,49.56,69.50,49.59,69.58,49.61,69.67,49.60,69.72,49.59,69.60,49.58,69.50,49.52,69.42,49.49,69.47,49.48,69.55,49.49,69.60,49.49,69.65,49.46,69.65,49.46,69.58,49.55,69.50,49.62,69.50,49.66,69.60,49.64,69.70,49.61,69.70,49.60,69.70,49.59,69.70,49.58,69.65,49.56,69.65,49.56,69.75,49.58,69.85,49.59,69.97,49.59,69.78,49.55,69.62,49.51,69.45,49.49,69.47,49.50,69.45,49.50,69.45,49.51,69.42,49.55,69.38,49.59,69.35,49.64,69.33,49.66,69.30,49.66,69.38,49.58,69.50,49.48,69.60,49.40,69.58,49.41,69.55,49.46,69.50,49.50,69.45
RZ_204115_14177,0,20490,51,0,1,49.55,69.35,49.55,69.25,49.54,69.20,49.54,69.22,49.59,69.30,49.62,69.35,49.61,69.38,49.54,69.50,49.49,69.65,49.49,69.78,49.51,69.75,49.54,69.72,49.49,69.72,49.42,69.72,49.46,69.58,49.55,69.42,49.59,69.30,49.52,69.33,49.45,69.53,49.44,69.72,49.44,69.80,49.45,69.67,49.46,69.60,49.46,69.62,49.45,69.65,49.44,69.62,49.45,69.53,49.46,69.42,49.45,69.38,49.44,69.45,49.42,69.55,49.41,69.55,49.41,69.58,49.40,69.60,49.39,69.65,49.38,69.70,49.35,69.72,49.34,69.72,49.31,69.72,49.30,69.65,49.38,69.58,49.48,69.60,49.56,69.70,49.55,69.83,49.50,69.88,49.44,69.90,49.40,69.88,49.42,69.83,49.46,69.67,49.46,69.55,49.45,69.45
RZ_204115_14178,0,20490,50,0,1,49.41,69.45,49.41,69.50,49.45,69.53,49.49,69.50,49.52,69.47,49.52,69.42,49.54,69.45,49.56,69.50,49.58,69.55,49.51,69.58,49.51,69.58,49.48,69.60,49.50,69.60,49.48,69.62,49.49,69.62,49.51,69.55,49.51,69.47,49.50,69.55,49.49,69.67,49.46,69.80,49.45,69.72,49.49,69.58,49.51,69.42,49.55,69.35,49.52,69.33,49.51,69.28,49.51,69.25,49.51,69.25,49.52,69.25,49.52,69.22,49.52,69.22,49.49,69.22,49.44,69.42,49.38,69.60,49.36,69.55,49.38,69.33,49.39,69.12,49.40,69.12,49.44,69.12,49.48,69.12,49.54,69.12,49.55,69.10,49.56,69.10,49.55,69.10,49.49,69.12,49.44,69.22,49.39,69.33,49.41,69.40,49.45,69.38,49.50,69.35
RZ_204115_14179,0,20490,50,0,1,49.51,69.35,49.44,69.38,49.35,69.38,49.24,69.40,49.23,69.45,49.27,69.45,49.35,69.40,49.42,69.38,49.34,69.33,49.25,69.30,49.19,69.30,49.21,69.30,49.25,69.33,49.26,69.40,49.27,69.47,49.26,69.50,49.24,69.40,49.15,69.33,49.10,69.30,49.11,69.35,49.20,69.38,49.30,69.42,49.34,69.45,49.36,69.47,49.39,69.47,49.41,69.55,49.44,69.58,49.44,69.60,49.42,69.58,49.45,69.47,49.49,69.28,49.54,69.15,49.48,69.10,49.42,69.17,49.38,69.22,49.39,69.28,49.38,69.30,49.35,69.20,49.33,69.08,49.27,68.95,49.26,68.95,49.24,68.97,49.27,69.00,49.31,69.15,49.34,69.25,49.34,69.35,49.33,69.30,49.34,69.10,49.34,68.90,49.36,68.78
RZ_204115_14180,0,20490,50,0,1,49.36,68.90,49.36,69.03,49.38,69.08,49.41,69.08,49.42,69.20,49.39,69.30,49.33,69.40,49.34,69.33,49.40,69.30,49.49,69.35,49.50,69.45,49.50,69.50,49.45,69.50,49.41,69.40,49.39,69.28,49.35,69.10,49.30,69.00,49.26,68.90,49.29,68.90,49.30,68.97,49.29,69.20,49.27,69.33,49.26,69.38,49.27,69.28,49.29,69.20,49.27,69.25,49.26,69.20,49.24,69.12,49.21,69.08,49.19,69.10,49.17,69.10,49.23,69.08,49.27,69.12,49.33,69.17,49.34,69.22,49.33,69.15,49.29,69.05,49.29,69.03,49.31,69.05,49.30,69.08,49.26,69.08,49.23,69.10,49.21,69.10,49.20,69.05,49.23,68.97,49.26,68.92,49.30,68.92,49.29,69.05,49.26,69.17,49.24,69.22
RZ_204115_14181,0,20490,50,0,1,49.23,69.15,49.25,69.08,49.31,69.05,49.35,69.05,49.40,69.10,49.40,69.15,49.39,69.15,49.39,69.12,49.38,69.08,49.38,69.08,49.36,69.17,49.35,69.28,49.34,69.35,49.33,69.12,49.34,68.90,49.35,68.72,49.34,68.78,49.31,68.80,49.29,68.83,49.30,68.78,49.31,68.72,49.33,68.70,49.34,68.70,49.31,68.72,49.26,68.83,49.23,68.88,49.23,68.88,49.23,68.78,49.21,68.70,49.20,68.67,49.25,68.85,49.29,69.08,49.34,69.17,49.34,69.03,49.33,68.75,49.33,68.60,49.33,68.60,49.36,68.72,49.36,68.85,49.33,68.78,49.27,68.70,49.21,68.62,49.23,68.60,49.25,68.55,49.29,68.55,49.29,68.65,49.29,68.72,49.26,68.75,49.26,68.72,49.27,68.78
RZ_204115_14182,0,20490,50,0,1,49.29,68.80,49.34,68.83,49.36,68.83,49.29,68.83,49.17,68.83,49.09,68.80,49.09,68.80,49.10,68.78,49.11,68.78,49.14,68.78,49.16,68.78,49.23,68.78,49.27,68.80,49.27,68.80,49.21,68.80,49.20,68.80,49.24,68.85,49.27,68.90,49.30,68.85,49.33,68.78,49.35,68.65,49.36,68.60,49.41,68.55,49.45,68.53,49.51,68.47,49.52,68.40,49.44,68.35,49.33,68.35,49.17,68.33,49.14,68.33,49.10,68.28,49.09,68.20,49.19,68.15,49.29,68.15,49.40,68.15,49.40,68.10,49.38,68.08,49.34,68.22,49.34,68.38,49.38,68.55,49.44,68.60,49.44,68.65,49.42,68.60,49.38,68.53,49.34,68.38,49.29,68.30,49.25,68.28,49.21,68.35,49.19,68.45,49.17,68.50
RZ_204115_14183,0,20490,50,0,1,49.16,68.55,49.15,68.60,49.14,68.60,49.10,68.60,49.06,68.47,49.05,68.38,49.08,68.17,49.12,68.10,49.16,68.00,49.19,68.00,49.19,67.97,49.21,68.15,49.23,68.35,49.25,68.47,49.20,68.47,49.17,68.50,49.15,68.58,49.16,68.58,49.16,68.45,49.16,68.30,49.16,68.15,49.15,68.15,49.15,68.12,49.16,68.08,49.19,68.08,49.20,68.17,49.16,68.28,49.11,68.20,49.06,68.05,49.06,68.05,49.08,68.20,49.06,68.38,49.06,68.40,49.08,68.25,49.10,68.10,49.11,67.95,49.11,67.97,49.11,68.00,49.09,68.08,49.08,68.17,49.04,68.25,49.02,68.12,49.00,67.97,49.00,67.83,49.09,67.88,49.19,67.90,49.27,67.92,49.20,67.95,49.11,68.05,49.09,68.15
RZ_204115_14184,0,20490,50,0,1,49.15,68.17,49.21,68.12,49.20,68.03,49.16,67.95,49.11,67.92,49.08,67.88,49.09,67.85,49.09,67.83,49.11,67.83,49.15,67.75,49.15,67.65,49.11,67.60,49.06,67.62,49.05,67.62,49.04,67.62,49.04,67.62,49.05,67.67,49.06,67.70,49.05,67.70,49.02,67.67,49.00,67.58,49.00,67.50,49.05,67.42,49.10,67.42,49.14,67.42,49.12,67.40,49.11,67.38,49.12,67.25,49.12,67.12,49.12,66.92,49.16,66.88,49.17,67.10,49.20,67.38,49.19,67.47,49.21,67.30,49.21,67.35,49.16,67.55,49.11,67.58,49.08,67.40,49.09,67.30,49.10,67.42,49.10,67.53,49.11,67.60,49.12,67.67,49.12,67.75,49.12,67.67,49.12,67.50,49.14,67.35,49.14,67.30,49.14,67.30
RZ_204115_14185,0,20490,50,0,11,49.20,67.28,49.25,67.22,49.26,67.38,49.23,67.55,49.20,67.72,49.20,67.75,49.20,67.78,49.20,67.70,49.17,67.60,49.15,67.60,49.19,67.67,49.25,67.67,49.29,67.60,49.26,67.50,49.25,67.47,49.26,67.47,49.27,67.42,49.26,67.40,49.26,67.33,49.25,67.28,49.25,67.33,49.26,67.42,49.27,67.45,49.29,67.40,49.31,67.38,49.29,67.38,49.25,67.35,49.21,67.33,49.20,67.28,49.17,67.45,49.15,67.62,49.14,67.80,49.14,67.80,49.20,67.62,49.25,67.45,49.30,67.35,49.30,67.45,49.30,67.55,49.33,67.55,49.34,67.55,49.36,67.62,49.39,67.70,49.41,67.65,49.33,67.47,49.26,67.20,49.16,67.03,49.12,66.97,49.12,67.03,49.17,67.12,49.21,67.25
RZ_204115_14186,0,20490,50,0,3,49.25,67.30,49.27,67.33,49.29,67.30,49.29,67.33,49.30,67.22,49.31,67.15,49.34,67.12,49.35,67.15,49.34,67.17,49.31,67.15,49.29,67.28,49.25,67.45,49.23,67.62,49.20,67.62,49.19,67.60,49.20,67.55,49.20,67.55,49.19,67.62,49.15,67.62,49.11,67.58,49.11,67.53,49.14,67.50,49.17,67.50,49.20,67.50,49.23,67.53,49.24,67.55,49.24,67.65,49.24,67.70,49.24,67.80,49.26,67.85,49.30,67.78,49.36,67.67,49.39,67.50,49.38,67.45,49.33,67.45,49.26,67.55,49.25,67.60,49.25,67.62,49.27,67.58,49.27,67.58,49.27,67.58,49.21,67.60,49.15,67.65,49.14,67.67,49.20,67.67,49.25,67.72,49.24,67.78,49.23,67.88,49.23,67.97,49.23,68.08
RZ_204115_14187,0,20490,50,0,3,49.23,68.12,49.21,68.12,49.17,68.03,49.16,67.88,49.20,67.70,49.26,67.62,49.25,67.62,49.20,67.70,49.14,67.78,49.14,67.85,49.14,67.83,49.15,67.78,49.17,67.65,49.19,67.58,49.17,67.55,49.15,67.62,49.12,67.67,49.15,67.67,49.20,67.55,49.23,67.47,49.21,67.47,49.20,67.55,49.20,67.62,49.12,67.70,49.05,67.75,49.02,67.65,49.08,67.55,49.12,67.42,49.08,67.50,49.02,67.62,48.94,67.75,48.91,67.78,48.89,67.72,48.90,67.65,48.91,67.60,48.94,67.55,48.91,67.50,48.90,67.47,48.88,67.42,48.94,67.40,48.99,67.35,49.04,67.38,49.05,67.40,49.05,67.53,48.99,67.65,48.92,67.75,48.86,67.72,48.86,67.70,48.86,67.72,48.86,67.78
RZ_204115_14188,0,20490,50,0,3,48.84,67.78,48.83,67.70,48.86,67.47,48.92,67.30,48.96,66.92,48.95,66.67,48.92,66.42,49.02,66.45,49.11,66.53,49.14,66.62,49.08,66.70,49.01,66.70,49.00,66.70,48.99,66.72,48.98,66.83,48.95,66.88,48.94,66.83,48.94,66.72,48.96,66.58,49.00,66.55,49.02,66.50,49.05,66.40,49.04,66.30,49.01,66.20,48.98,66.22,48.95,66.28,48.92,66.30,48.95,66.22,48.96,66.15,48.98,66.28,48.94,66.45,48.92,66.62,48.94,66.60,48.94,66.58,48.95,66.58,48.95,66.53,48.95,66.38,48.95,66.22,48.92,66.10,48.91,66.03,48.95,65.95,49.00,65.92,49.04,65.97,49.04,66.03,49.06,66.05,49.09,66.08,49.11,66.10,49.10,66.15,49.09,66.17,49.08,66.20
RZ_204115_14189,0,20490,50,0,3,49.06,66.20,49.04,66.22,49.01,66.25,48.99,66.20,48.95,66.15,48.98,66.15,48.99,66.17,49.00,66.25,49.00,66.30,49.01,66.35,48.98,66.30,48.91,66.28,48.84,66.30,48.83,66.42,48.83,66.47,48.85,66.40,48.86,66.30,48.86,66.22,48.86,66.22,48.86,66.15,48.90,66.08,48.91,66.25,48.91,66.47,48.90,66.75,48.91,66.75,48.91,66.72,48.85,66.67,48.79,66.62,48.69,66.60,48.67,66.53,48.67,66.45,48.67,66.40,48.66,66.42,48.65,66.42,48.62,66.28,48.60,66.10,48.56,65.97,48.54,66.03,48.51,66.10,48.55,66.10,48.60,66.08,48.64,66.20,48.61,66.35,48.59,66.50,48.61,66.50,48.62,66.50,48.65,66.35,48.65,66.20,48.64,66.10,48.61,66.28
RZ_204115_14190,0,20490,50,0,3,48.59,66.42,48.59,66.40,48.59,66.33,48.58,66.33,48.59,66.53,48.62,66.65,48.64,66.65,48.59,66.58,48.54,66.65,48.54,66.78,48.58,66.88,48.61,66.83,48.60,66.80,48.60,66.83,48.59,66.88,48.58,66.92,48.58,66.97,48.58,66.97,48.61,66.97,48.67,66.95,48.73,66.88,48.74,66.83,48.73,66.75,48.70,66.75,48.69,66.78,48.64,66.70,48.58,66.62,48.60,66.58,48.67,66.65,48.73,66.95,48.71,67.20,48.69,67.40,48.66,67.38,48.62,67.35,48.60,67.35,48.59,67.35,48.58,67.38,48.55,67.38,48.54,67.35,48.50,67.22,48.46,67.10,48.42,67.08,48.42,67.12,48.39,67.30,48.35,67.40,48.30,67.53,48.27,67.50,48.29,67.33,48.35,67.17,48.40,67.15
RZ_204115_14191,0,20510,50,20,3,48.44,67.35,48.45,67.53,48.45,67.55,48.44,67.53,48.44,67.50,48.45,67.38,48.45,67.22,48.49,67.08,48.51,67.08,48.54,67.08,48.54,67.08,48.54,67.12,48.51,67.15,48.50,67.22,48.52,67.28,48.55,67.35,48.58,67.33,48.58,67.28,48.54,67.22,48.51,67.17,48.49,67.08,48.50,67.00,48.50,66.97,48.50,67.08,48.48,67.15,48.45,67.17,48.44,67.20,48.45,67.20,48.46,67.12,48.46,67.03,48.45,67.15,48.46,67.40,48.48,67.62,48.51,67.60,48.45,67.50,48.40,67.28,48.35,67.08,48.40,66.90,48.44,66.85,48.51,66.83,48.52,66.88,48.55,66.95,48.52,67.05,48.46,67.03,48.41,67.00,48.38,66.95,48.38,66.90,48.35,66.83,48.33,66.75,48.31,66.75
RZ_204115_14192,0,20510,50,0,3,48.29,66.88,48.26,67.03,48.25,67.05,48.25,67.05,48.25,67.03,48.24,67.03,48.24,67.05,48.23,67.10,48.23,67.15,48.24,67.25,48.25,67.38,48.21,67.47,48.21,67.30,48.23,67.10,48.27,67.00,48.27,67.08,48.25,67.17,48.20,67.20,48.19,67.28,48.17,67.38,48.17,67.40,48.17,67.40,48.17,67.45,48.17,67.58,48.17,67.67,48.19,67.50,48.17,67.28,48.15,67.05,48.10,67.08,48.12,67.35,48.16,67.58,48.25,67.55,48.27,67.28,48.30,67.12,48.27,67.22,48.24,67.35,48.23,67.38,48.17,67.40,48.12,67.42,48.08,67.47,48.06,67.50,48.06,67.53,48.06,67.55,48.09,67.55,48.14,67.35,48.19,67.17,48.25,67.15,48.30,67.28,48.25,67.38,48.19,67.35
RZ_204115_14193,0,20510,50,0,3,48.12,67.30,48.12,67.28,48.14,67.28,48.12,67.30,48.12,67.35,48.11,67.42,48.11,67.40,48.12,67.35,48.12,67.30,48.12,67.38,48.12,67.45,48.06,67.53,48.01,67.30,47.96,67.08,47.96,66.95,47.98,67.03,47.99,67.15,48.04,67.17,48.09,67.10,48.11,66.97,48.10,66.88,48.08,66.90,48.09,66.92,48.10,66.88,48.11,66.83,48.12,66.78,48.12,66.72,48.12,66.75,48.05,66.85,47.99,66.92,47.94,67.03,47.95,67.05,47.98,67.10,47.95,67.17,47.92,67.25,47.94,67.28,47.94,67.28,47.95,67.28,47.95,67.28,47.96,67.33,47.99,67.42,47.98,67.53,47.98,67.53,47.98,67.47,47.92,67.47,47.88,67.47,47.84,67.45,47.86,67.45,47.91,67.42,47.99,67.45
RZ_204115_14194,0,20510,50,0,3,48.05,67.45,48.09,67.47,48.09,67.47,48.09,67.58,48.00,67.65,47.92,67.67,47.98,67.60,48.09,67.53,48.11,67.53,48.04,67.45,47.96,67.33,47.92,67.17,47.88,67.10,47.92,67.00,48.02,66.90,48.09,66.83,48.08,66.83,48.05,67.08,48.02,67.30,47.98,67.47,47.96,67.38,47.98,67.25,47.99,67.20,48.00,67.30,48.01,67.38,48.01,67.42,48.00,67.38,47.99,67.25,48.00,67.17,48.02,67.05,48.01,67.03,47.98,67.03,47.94,67.03,47.94,67.00,47.94,66.92,47.95,66.85,47.94,66.88,47.94,66.90,47.95,66.97,47.98,67.05,47.99,67.10,47.96,66.95,47.92,66.78,47.90,66.55,47.91,66.47,47.90,66.47,47.90,66.53,47.89,66.58,47.86,66.80,47.83,67.03
RZ_204115_14195,0,20510,50,0,3,47.79,67.25,47.76,67.28,47.76,67.33,47.79,67.35,47.83,67.33,47.84,67.22,47.81,67.20,47.80,67.22,47.81,67.08,47.84,66.85,47.86,66.65,47.89,66.70,47.91,66.72,47.92,66.72,47.90,66.67,47.84,66.65,47.77,66.62,47.74,66.55,47.75,66.50,47.79,66.42,47.83,66.42,47.85,66.47,47.88,66.65,47.91,66.78,47.86,66.88,47.77,66.83,47.69,66.88,47.66,67.00,47.64,67.12,47.69,67.10,47.76,66.88,47.79,66.67,47.75,66.55,47.71,66.45,47.73,66.35,47.75,66.50,47.76,66.75,47.76,66.95,47.75,66.78,47.73,66.60,47.71,66.45,47.75,66.40,47.77,66.45,47.79,66.58,47.76,66.67,47.74,66.67,47.74,66.67,47.74,66.60,47.74,66.60,47.74,66.58
RZ_204115_14196,0,20510,50,0,11,47.75,66.60,47.75,66.60,47.76,66.65,47.75,66.72,47.75,66.78,47.75,66.78,47.77,66.78,47.80,66.80,47.81,66.83,47.81,66.85,47.79,66.85,47.74,66.85,47.70,66.85,47.69,66.83,47.70,66.83,47.70,66.80,47.70,66.78,47.69,66.78,47.69,66.90,47.69,67.05,47.74,67.28,47.85,67.35,48.23,67.38,48.59,67.33,49.16,67.20,49.75,67.08,50.69,67.00,51.65,66.78,52.77,66.40,53.77,65.88,54.81,65.40,55.77,64.85,56.73,64.17,57.48,63.60,58.06,62.75,58.62,62.17,59.14,61.65,59.55,61.42,59.94,61.08,60.40,60.67,60.86,60.33,61.29,60.08,61.73,59.67,62.08,59.23,62.38,58.80,62.50,58.52,62.65,58.30,62.76,57.90,62.86,57.55,62.92,57.25
RZ_204115_14197,0,20510,50,0,11,62.95,57.10,63.04,56.77,63.10,56.58,63.17,56.27,63.19,56.17,63.20,55.90,63.19,55.58,63.19,55.23,63.17,55.17,63.17,55.27,63.17,55.35,63.20,55.27,63.20,55.12,63.16,54.88,63.15,54.65,63.12,54.52,63.16,54.42,63.16,54.35,63.08,54.30,62.98,54.33,62.86,54.27,62.85,54.27,62.84,54.33,62.95,54.38,63.05,54.20,63.05,54.02,62.95,53.83,62.85,53.83,62.84,53.83,62.84,53.77,62.88,53.70,62.90,53.65,62.92,53.65,62.92,53.45,62.92,53.23,62.90,53.23,62.86,53.48,62.77,53.67,62.71,53.62,62.64,53.62,62.61,53.65,62.64,53.58,62.67,53.45,62.65,53.30,62.60,53.30,62.54,53.25,62.50,53.25,62.48,53.27,62.45,53.20,62.46,53.08
RZ_204115_14198,0,20510,50,0,1,62.44,53.02,62.40,53.10,62.36,53.20,62.34,53.05,62.30,52.90,62.26,52.75,62.25,52.77,62.24,52.98,62.24,53.17,62.24,53.35,62.24,53.30,62.24,53.27,62.21,53.27,62.20,53.20,62.25,53.15,62.31,53.10,62.41,53.10,62.44,53.10,62.38,53.08,62.27,53.08,62.17,53.10,62.17,53.08,62.17,52.98,62.20,52.90,62.21,52.83,62.24,52.80,62.21,52.95,62.17,53.12,62.14,53.30,62.14,53.35,62.16,53.38,62.17,53.42,62.19,53.38,62.19,53.30,62.19,53.20,62.17,53.15,62.17,53.17,62.19,53.25,62.19,53.25,62.19,53.20,62.19,53.23,62.19,53.27,62.19,53.30,62.20,53.23,62.21,53.12,62.21,53.12,62.20,53.12,62.17,53.17,62.16,53.20,62.17,53.10
RZ_204115_14199,0,20510,50,0,1,62.17,53.02,62.17,52.92,62.16,53.02,62.15,53.10,62.14,53.15,62.14,53.12,62.14,53.08,62.14,53.05,62.16,53.05,62.17,53.05,62.19,53.10,62.19,53.17,62.24,53.23,62.29,53.20,62.34,53.17,62.34,53.12,62.34,53.10,62.35,53.10,62.36,53.12,62.38,53.10,62.38,53.10,62.33,53.10,62.29,53.10,62.25,53.12,62.26,53.05,62.27,52.95,62.31,52.85,62.34,52.85,62.35,52.85,62.30,52.83,62.26,52.90,62.23,53.00,62.23,53.08,62.24,53.08,62.25,53.00,62.24,52.95,62.23,52.88,62.20,52.88,62.20,52.88,62.21,52.95,62.21,53.00,62.23,52.92,62.24,52.80,62.24,52.70,62.26,52.73,62.26,52.70,62.26,52.65,62.29,52.58,62.33,52.48,62.35,52.40
RZ_204115_14200,0,20510,50,0,1,62.33,52.42,62.31,52.40,62.31,52.38,62.34,52.35,62.34,52.42,62.34,52.55,62.33,52.70,62.33,52.77,62.31,52.75,62.30,52.75,62.33,52.73,62.36,52.67,62.41,52.65,62.42,52.65,62.40,52.67,62.36,52.70,62.31,52.70,62.30,52.70,62.31,52.75,62.34,52.77,62.35,52.85,62.31,52.85,62.27,52.80,62.24,52.73,62.24,52.75,62.25,52.85,62.26,52.67,62.29,52.45,62.30,52.20,62.26,52.20,62.24,52.23,62.23,52.23,62.24,52.23,62.25,52.25,62.24,52.33,62.24,52.55,62.24,52.73,62.25,52.67,62.27,52.48,62.29,52.30,62.30,52.33,62.31,52.33,62.34,52.35,62.31,52.40,62.26,52.45,62.24,52.38,62.26,52.17,62.33,52.00,62.34,51.92,62.34,51.98
RZ_204115_14201,0,20510,50,0,1,62.35,52.05,62.35,52.12,62.36,52.15,62.38,52.10,62.39,52.05,62.36,52.00,62.35,51.98,62.27,51.92,62.23,51.90,62.23,51.90,62.26,52.02,62.26,52.15,62.21,52.30,62.17,52.35,62.21,52.42,62.24,52.45,62.25,52.45,62.24,52.35,62.24,52.17,62.25,52.05,62.25,51.90,62.26,51.90,62.26,51.88,62.27,51.88,62.30,51.85,62.31,51.83,62.29,51.92,62.26,52.02,62.25,52.10,62.30,52.02,62.35,51.98,62.41,51.95,62.45,51.90,62.41,51.83,62.35,51.77,62.27,51.80,62.27,51.85,62.26,51.90,62.29,51.90,62.31,51.88,62.34,51.85,62.34,51.85,62.33,51.90,62.35,51.95,62.38,51.88,62.39,51.75,62.39,51.62,62.36,51.65,62.34,51.80,62.31,51.95
RZ_204115_14202,0,20510,50,0,1,62.33,52.12,62.35,52.12,62.34,52.12,62.31,52.12,62.24,52.17,62.20,52.20,62.24,52.15,62.31,52.10,62.31,52.05,62.23,52.10,62.20,52.12,62.26,52.10,62.33,52.08,62.33,52.08,62.34,52.12,62.34,52.25,62.34,52.38,62.30,52.50,62.26,52.55,62.25,52.50,62.24,52.42,62.20,52.33,62.16,52.33,62.15,52.35,62.14,52.35,62.21,52.30,62.30,52.23,62.33,52.10,62.27,52.08,62.21,52.12,62.21,52.23,62.21,52.33,62.21,52.35,62.21,52.35,62.25,52.33,62.29,52.27,62.33,52.30,62.33,52.38,62.27,52.35,62.21,52.35,62.15,52.33,62.14,52.38,62.12,52.38,62.16,52.38,62.21,52.42,62.19,52.45,62.10,52.48,62.05,52.45,62.09,52.45,62.14,52.35
RZ_204115_14203,0,20510,50,0,1,62.17,52.25,62.15,52.12,62.12,52.12,62.10,52.12,62.09,52.15,62.01,52.20,61.96,52.27,61.91,52.35,61.91,52.40,61.94,52.52,61.96,52.62,61.99,52.58,62.00,52.42,62.01,52.30,62.02,52.33,62.04,52.45,62.05,52.55,62.05,52.45,62.06,52.35,62.09,52.27,62.10,52.38,62.12,52.42,62.14,52.50,62.08,52.55,62.00,52.62,61.91,52.67,61.91,52.70,61.90,52.70,61.86,52.70,61.81,52.70,61.79,52.58,61.81,52.42,61.85,52.27,61.80,52.25,61.75,52.27,61.75,52.35,61.80,52.40,61.85,52.40,61.79,52.38,61.73,52.30,61.67,52.20,61.69,52.10,61.76,52.10,61.84,52.35,61.88,52.58,61.84,52.62,61.81,52.48,61.80,52.33,61.80,52.30,61.81,52.27
RZ_204115_14204,0,20510,50,0,1,61.83,52.20,61.84,52.15,61.84,52.12,61.81,52.25,61.77,52.38,61.77,52.48,61.79,52.50,61.80,52.55,61.81,52.55,61.83,52.45,61.84,52.38,61.86,52.27,61.88,52.30,61.90,52.25,61.89,52.23,61.89,52.23,61.88,52.30,61.88,52.38,61.86,52.45,61.81,52.52,61.76,52.60,61.73,52.65,61.71,52.67,61.70,52.75,61.69,52.77,61.70,52.70,61.73,52.60,61.75,52.48,61.74,52.42,61.70,52.42,61.74,52.50,61.74,52.55,61.75,52.58,61.73,52.70,61.73,52.83,61.73,52.92,61.73,52.92,61.73,52.92,61.74,52.73,61.74,52.50,61.75,52.35,61.74,52.40,61.73,52.52,61.73,52.60,61.71,52.70,61.66,52.75,61.60,52.85,61.56,52.88,61.60,52.92,61.64,52.90
RZ_204115_14205,0,20510,50,0,1,61.66,52.88,61.73,52.90,61.77,52.92,61.85,52.92,61.85,52.92,61.86,52.83,61.85,52.75,61.80,52.83,61.76,52.98,61.71,52.98,61.70,52.85,61.67,52.73,61.66,52.73,61.65,52.73,61.67,52.67,61.73,52.65,61.77,52.83,61.79,53.00,61.79,53.17,61.79,53.20,61.80,53.15,61.73,53.08,61.65,53.00,61.66,52.98,61.76,52.95,61.84,52.92,61.79,52.98,61.74,53.08,61.70,53.15,61.69,53.17,61.70,53.12,61.70,53.05,61.73,53.02,61.75,53.00,61.77,52.98,61.69,53.02,61.59,53.08,61.54,53.15,61.59,53.12,61.64,53.12,61.66,53.05,61.69,52.95,61.70,52.88,61.69,52.88,61.65,52.92,61.61,52.98,61.60,53.05,61.62,53.08,61.66,53.12,61.67,53.15
RZ_204115_14206,0,20510,50,0,1,61.67,53.17,61.66,53.05,61.62,52.98,61.59,52.90,61.60,52.90,61.65,52.88,61.70,52.77,61.71,52.70,61.74,52.75,61.76,52.85,61.76,52.95,61.70,52.92,61.62,52.92,61.52,52.92,61.51,52.90,61.56,52.88,61.64,52.92,61.67,52.98,61.64,53.05,61.60,53.12,61.60,53.05,61.60,53.00,61.59,52.95,61.55,52.95,61.51,52.90,61.56,52.83,61.61,52.80,61.62,52.80,61.58,52.77,61.54,52.75,61.56,52.70,61.56,52.67,61.54,52.70,61.52,52.73,61.51,52.77,61.50,52.77,61.48,52.80,61.46,52.80,61.48,52.77,61.52,52.77,61.56,52.77,61.52,52.83,61.44,53.00,61.35,53.20,61.34,53.38,61.33,53.40,61.34,53.25,61.33,53.10,61.34,52.92,61.39,52.90
RZ_204115_14207,0,20510,50,0,1,61.44,52.92,61.50,52.98,61.49,53.05,61.50,53.08,61.50,53.02,61.50,53.02,61.45,53.00,61.41,53.02,61.36,53.08,61.38,53.17,61.38,53.23,61.36,53.35,61.36,53.40,61.39,53.40,61.41,53.33,61.48,53.12,61.49,53.02,61.51,53.08,61.52,53.30,61.52,53.52,61.51,53.50,61.49,53.48,61.46,53.45,61.48,53.48,61.40,53.52,61.34,53.58,61.29,53.60,61.33,53.58,61.35,53.58,61.35,53.70,61.35,53.80,61.36,53.85,61.40,53.80,61.40,53.90,61.39,54.05,61.38,54.30,61.33,54.38,61.26,54.42,61.19,54.35,61.15,54.30,61.19,54.52,61.26,54.83,61.34,55.17,61.35,55.23,61.33,55.35,61.31,55.50,61.27,55.77,61.29,56.12,61.29,56.38,61.33,56.52
RZ_204115_14208,0,20510,50,0,1,61.35,56.58,61.38,56.77,61.39,56.95,61.39,57.08,61.39,57.30,61.35,57.77,61.30,58.45,61.25,58.90,61.23,59.55,61.27,60.12,61.31,61.00,61.33,61.70,61.26,62.40,61.19,63.33,61.09,64.22,60.94,65.47,60.83,66.62,60.76,67.85,60.70,69.05,60.60,70.50,60.51,72.10,60.50,73.83,60.60,75.12,60.70,76.83,60.71,78.22,60.71,80.00,60.83,81.50,61.00,83.25,61.19,84.72,61.40,86.55,61.71,88.17,62.19,90.08,62.56,91.62,62.95,93.45,63.33,95.28,63.88,97.10,64.40,99.03,64.79,100.62,64.97,102.55,65.06,104.17,65.11,106.17,65.28,108.20,65.39,110.22,65.51,112.30,65.54,113.95,65.66,116.08,65.74,117.90,65.76,119.83,65.75,121.33,65.71,123.08
RZ_204115_14209,0,20510,50,0,11,65.67,124.88,65.72,126.83,65.79,128.88,65.85,130.82,65.97,133.03,66.14,135.07,66.38,136.88,66.41,138.62,66.70,140.32,66.92,142.40,66.91,144.25,66.61,146.12,66.21,147.93,65.83,149.68,65.36,151.85,64.91,154.10,64.72,156.10,64.66,157.65,64.86,159.35,65.53,160.72,66.40,162.50,67.12,163.47,67.35,164.40,67.35,164.40
RZ_204115_14210,0,20510,50,0,3,65.20,157.03,65.20,157.03,64.79,156.15,64.20,154.85,63.31,152.75,62.95,150.25,62.85,147.45,63.08,144.70,63.17,142.47,63.25,139.78,63.33,137.32,63.44,134.47,63.38,132.28,63.26,129.88,63.09,128.00,62.74,125.90,62.41,123.72,62.10,121.42,62.10,119.28,62.15,117.33,62.23,115.53,62.33,113.55,62.39,111.67,62.41,109.62,62.31,107.83,62.24,105.70,62.17,104.00
RZ_204115_14211,0,20510,50,0,3,62.20,102.30,62.23,100.85,62.26,99.25,62.11,97.88,61.99,96.38,61.79,95.05,61.85,93.15,61.86,91.83,61.92,90.60,61.90,89.90,61.92,88.78,61.95,87.83,61.99,86.65,61.94,85.88,61.73,84.60,61.55,83.47,61.40,82.47,61.35,81.58,61.29,80.88,61.19,80.12,61.16,79.53,61.14,78.75,61.15,78.10,61.19,77.38,61.25,76.97,61.31,76.20,61.35,75.67,61.39,74.90,61.41,74.40,61.45,73.92,61.50,73.47,61.58,73.15,61.64,72.83,61.61,72.65,61.55,72.40,61.50,71.88,61.52,71.38,61.59,70.95,61.62,70.62,61.66,70.33,61.74,69.83,61.83,69.50,61.92,69.17,61.90,68.90,61.90,68.60,61.89,68.33,61.89,68.25,61.90,67.90,61.92,67.53,61.94,67.17
RZ_204115_14212,0,20510,50,0,3,61.96,66.95,62.00,66.70,62.04,66.28,62.05,66.10,62.06,65.85,62.06,65.78,62.08,65.67,62.11,65.42,62.15,65.20,62.16,65.03,62.19,64.75,62.21,64.47,62.24,64.20,62.23,64.30,62.24,64.38,62.26,64.28,62.26,64.05,62.24,63.85,62.20,63.85,62.21,63.80,62.24,63.67,62.25,63.52,62.25,63.38,62.26,63.30,62.30,63.27,62.29,63.23,62.26,63.05,62.23,62.85,62.24,62.65,62.24,62.62,62.27,62.60,62.33,62.50,62.38,62.30,62.39,62.10,62.40,62.00,62.40,61.98,62.40,61.92,62.40,61.88,62.39,61.80,62.39,61.70,62.38,61.62,62.36,61.58,62.36,61.62,62.39,61.67,62.42,61.50,62.46,61.27,62.48,61.17,62.46,61.30,62.46,61.40,62.52,61.40
RZ_204115_14213,0,20510,51,0,3,62.58,61.38,62.60,61.25,62.58,61.10,62.54,60.83,62.51,60.70,62.49,60.52,62.51,60.52,62.55,60.50,62.59,60.52,62.60,60.52,62.59,60.52,62.59,60.50,62.60,60.30,62.61,60.10,62.60,60.00,62.64,60.05,62.69,60.12,62.67,60.10,62.61,60.10,62.59,60.10,62.69,60.10,62.77,60.12,62.83,60.12,62.77,60.12,62.71,60.12,62.67,60.10,62.67,60.10,62.69,60.12,62.71,60.12,62.71,60.25,62.73,60.33,62.74,60.17,62.75,59.95,62.75,59.73,62.74,59.75,62.71,59.77,62.69,59.77,62.66,59.80,62.66,59.83,62.67,59.77,62.65,59.70,62.64,59.62,62.70,59.62,62.77,59.62,62.84,59.60,62.83,59.60,62.80,59.62,62.76,59.62,62.71,59.62,62.66,59.62,62.66,59.60
RZ_204115_14214,0,20510,49,0,3,62.66,59.52,62.73,59.45,62.79,59.30,62.84,59.20,62.85,59.25,62.84,59.30,62.74,59.38,62.64,59.33,62.60,59.35,62.62,59.38,62.65,59.48,62.64,59.58,62.65,59.62,62.69,59.62,62.69,59.70,62.69,59.77,62.67,59.85,62.66,59.83,62.64,59.85,62.62,59.90,62.64,59.95,62.67,59.90,62.71,59.80,62.74,59.70,62.75,59.67,62.77,59.62,62.76,59.60,62.76,59.62,62.75,59.70,62.75,59.75,62.75,59.77,62.76,59.77,62.77,59.83,62.77,59.88,62.77,59.92,62.77,59.90,62.76,59.88,62.71,59.83,62.66,59.70,62.62,59.60,62.64,59.52,62.65,59.58,62.65,59.62,62.69,59.65,62.71,59.55,62.75,59.45,62.75,59.38,62.65,59.40,62.58,59.42
RZ_204115_14215,0,20510,101,0,1,62.51,59.42,62.55,59.42,62.59,59.42,62.61,59.45,62.62,59.50,62.62,59.52,62.61,59.55,62.59,59.52,62.56,59.52,62.51,59.52,62.50,59.50,62.48,59.50,62.48,59.50,62.52,59.52,62.59,59.55,62.65,59.55,62.66,59.52,62.66,59.48,62.64,59.45,62.61,59.42,62.60,59.45,62.59,59.50,62.59,59.55,62.58,59.55,62.55,59.55,62.54,59.55,62.55,59.55,62.56,59.58,62.58,59.58,62.58,59.55,62.60,59.52,62.62,59.52,62.65,59.58,62.65,59.62,62.64,59.65,62.62,59.65,62.61,59.62,62.64,59.65,62.66,59.67,62.70,59.70,62.69,59.70,62.66,59.70,62.64,59.83,62.61,59.92,62.61,60.00,62.62,59.95,62.64,59.85,62.65,59.75,62.66,59.62,62.69,59.58,62.73,59.55,62.76,59.55,62.80,59.42,62.83,59.33,62.84,59.38,62.85,59.50,62.76,59.65,62.67,59.67,62.61,59.70,62.62,59.70,62.65,59.67,62.64,59.67,62.64,59.67,62.66,59.73,62.64,59.75,62.61,59.77,62.56,59.77,62.58,59.80,62.59,59.65,62.61,59.52,62.67,59.38,62.71,59.40,62.76,59.42,62.76,59.45,62.74,59.55,62.71,59.62,62.69,59.67,62.74,59.67,62.80,59.62,62.86,59.60,62.88,59.60,62.88,59.62,62.88,59.67,62.86,59.52,62.84,59.35,62.81,59.38,62.79,59.58,62.77,59.60,62.79,59.45,62.80,59.33,62.80,59.38,62.73,59.42,62.66,59.40,62.67,59.35,62.74,59.33,62.81,59.35,62.81,59.25,62.84,59.15,62.86,59.05,62.88,59.02,62.88,58.98
RZ_204115_14216,0,20510,50,0,1,62.89,58.92,62.90,58.98,62.91,59.05,62.88,59.12,62.85,59.12,62.81,59.12,62.84,59.08,62.86,59.02,62.89,58.95,62.88,59.00,62.84,59.08,62.80,59.20,62.77,59.23,62.77,59.25,62.80,59.08,62.83,58.90,62.86,58.75,62.89,58.73,62.91,58.73,62.92,58.75,62.94,58.77,62.92,58.70,62.91,58.67,62.90,58.67,62.90,58.75,62.88,58.83,62.84,58.83,62.81,58.83,62.81,58.80,62.80,58.83,62.79,58.83,62.83,58.80,62.88,58.77,62.92,58.77,62.91,58.77,62.94,58.75,62.96,58.75,63.00,58.80,63.01,58.75,62.99,58.67,62.95,58.58,62.89,58.58,62.88,58.58,62.89,58.58,62.89,58.58,62.89,58.58,62.85,58.58,62.88,58.58,62.92,58.58,62.99,58.60
RZ_204115_14217,0,20510,50,0,1,63.02,58.60,63.02,58.60,63.01,58.62,63.00,58.65,63.02,58.62,63.06,58.60,63.08,58.52,63.08,58.50,63.00,58.50,62.91,58.60,62.89,58.70,62.94,58.62,63.00,58.45,63.04,58.25,63.08,58.27,63.10,58.30,63.11,58.33,63.11,58.35,63.15,58.38,63.19,58.40,63.15,58.42,63.08,58.42,63.00,58.45,63.01,58.58,63.01,58.67,63.05,58.73,63.10,58.67,63.14,58.60,63.15,58.55,63.15,58.58,63.16,58.62,63.14,58.70,63.11,58.70,63.06,58.70,63.02,58.67,62.99,58.70,62.96,58.73,62.95,58.67,62.95,58.60,62.95,58.52,62.95,58.52,63.01,58.55,63.08,58.60,63.14,58.60,63.12,58.52,63.11,58.45,63.08,58.40,63.00,58.38,62.95,58.38,63.01,58.38
RZ_204115_14218,0,20530,50,20,1,63.12,58.40,63.24,58.40,63.25,58.38,63.17,58.35,63.06,58.38,62.95,58.38,62.92,58.38,62.94,58.38,62.94,58.40,62.94,58.58,63.00,58.73,63.06,58.83,63.08,58.75,63.00,58.67,62.96,58.75,62.98,58.88,63.00,58.98,62.99,58.92,63.00,58.90,63.01,58.88,63.02,58.85,63.04,58.90,63.08,58.92,63.11,58.90,63.15,58.77,63.14,58.73,63.12,58.75,63.11,58.80,63.11,58.85,63.06,58.92,63.01,58.95,62.96,59.05,62.96,59.15,62.95,59.25,62.98,59.27,63.00,59.25,63.02,59.23,63.05,59.20,63.05,59.30,63.01,59.48,62.96,59.60,63.00,59.70,63.10,59.70,63.16,59.67,63.15,59.67,63.15,59.73,63.16,59.77,63.17,59.95,63.15,60.12,63.12,60.35
RZ_204115_14219,0,20530,50,0,1,63.14,60.40,63.15,60.48,63.15,60.40,63.14,60.35,63.14,60.27,63.16,60.23,63.17,60.17,63.17,60.15,63.15,60.12,63.14,60.10,63.14,60.17,63.15,60.23,63.16,60.25,63.15,60.27,63.11,60.35,63.08,60.42,63.06,60.42,63.10,60.45,63.16,60.48,63.21,60.42,63.27,60.35,63.29,60.27,63.30,60.27,63.30,60.30,63.27,60.30,63.25,60.27,63.21,60.27,63.17,60.33,63.16,60.35,63.14,60.35,63.20,60.38,63.25,60.42,63.29,60.48,63.26,60.50,63.27,60.48,63.31,60.45,63.31,60.42,63.27,60.38,63.23,60.42,63.19,60.55,63.17,60.65,63.15,60.65,63.15,60.58,63.14,60.60,63.12,60.60,63.12,60.60,63.12,60.52,63.15,60.52,63.17,60.52,63.23,60.55
RZ_204115_14220,0,20530,50,0,1,63.30,60.58,63.36,60.62,63.39,60.65,63.38,60.85,63.34,61.02,63.33,61.02,63.31,60.90,63.31,60.98,63.33,61.17,63.29,61.38,63.25,61.35,63.19,61.27,63.16,61.23,63.16,61.20,63.20,61.25,63.26,61.27,63.29,61.25,63.31,61.25,63.33,61.25,63.34,61.23,63.34,61.17,63.34,61.25,63.31,61.38,63.29,61.33,63.26,61.20,63.27,61.05,63.27,61.08,63.30,61.10,63.34,61.15,63.39,61.15,63.41,61.08,63.42,61.02,63.41,61.05,63.39,61.10,63.39,61.15,63.39,61.17,63.40,61.20,63.40,61.25,63.39,61.27,63.36,61.35,63.34,61.40,63.31,61.23,63.31,61.00,63.33,60.83,63.33,60.88,63.31,60.92,63.34,60.92,63.36,60.95,63.39,61.00,63.41,61.02
RZ_204115_14221,0,20530,50,0,1,63.42,61.05,63.44,61.05,63.44,61.02,63.44,61.02,63.42,61.02,63.41,61.02,63.42,61.05,63.45,61.05,63.52,61.08,63.58,61.12,63.65,61.17,63.66,61.20,63.64,61.10,63.62,61.02,63.62,61.10,63.67,61.23,63.61,61.35,63.55,61.35,63.49,61.33,63.49,61.33,63.49,61.33,63.48,61.35,63.48,61.38,63.48,61.40,63.49,61.23,63.50,61.00,63.44,60.80,63.36,60.88,63.29,60.92,63.29,61.00,63.30,60.98,63.27,60.98,63.25,60.90,63.23,60.83,63.21,60.75,63.29,60.75,63.38,60.75,63.50,60.70,63.55,60.67,63.58,60.67,63.55,60.80,63.51,60.88,63.49,60.95,63.48,61.00,63.46,61.05,63.45,61.08,63.46,61.02,63.42,61.00,63.39,61.02,63.34,61.05
RZ_204115_14222,0,20530,50,0,1,63.36,61.05,63.40,61.00,63.42,60.98,63.45,60.95,63.46,61.00,63.44,61.05,63.42,61.10,63.39,61.12,63.39,61.15,63.38,61.20,63.38,61.23,63.40,61.00,63.42,60.73,63.45,60.45,63.45,60.45,63.45,60.58,63.45,60.67,63.45,60.77,63.48,60.70,63.46,60.60,63.44,60.52,63.41,60.50,63.42,60.55,63.41,60.65,63.38,60.77,63.36,60.85,63.39,60.95,63.41,61.00,63.42,60.95,63.45,60.85,63.46,60.73,63.48,60.67,63.48,60.65,63.44,60.65,63.41,60.73,63.36,60.77,63.34,60.88,63.35,60.98,63.39,61.08,63.42,61.12,63.41,61.15,63.41,61.05,63.39,60.92,63.38,60.80,63.39,60.70,63.39,60.60,63.38,60.50,63.34,60.50,63.36,60.38,63.39,60.27
RZ_204115_14223,0,20530,50,0,1,63.41,60.35,63.42,60.55,63.46,60.73,63.49,60.67,63.44,60.65,63.36,60.65,63.34,60.62,63.39,60.60,63.40,60.67,63.38,60.80,63.35,60.98,63.39,61.02,63.41,61.00,63.45,60.90,63.45,60.80,63.49,60.80,63.54,60.75,63.60,60.67,63.58,60.60,63.51,60.58,63.41,60.60,63.38,60.62,63.44,60.67,63.54,60.73,63.61,60.83,63.59,60.88,63.54,60.90,63.51,60.88,63.49,60.88,63.49,60.85,63.46,60.83,63.45,60.83,63.44,60.80,63.45,60.77,63.46,60.77,63.46,60.83,63.48,60.88,63.49,60.92,63.51,60.92,63.54,60.95,63.56,60.98,63.58,61.02,63.55,61.08,63.52,61.10,63.50,61.15,63.51,61.20,63.51,61.27,63.50,61.35,63.52,61.42,63.56,61.52
RZ_204115_14224,0,20530,50,0,1,63.60,61.58,63.62,61.58,63.55,61.65,63.45,61.75,63.36,61.77,63.39,61.65,63.42,61.55,63.42,61.60,63.42,61.73,63.41,61.88,63.41,61.90,63.41,61.83,63.42,61.77,63.44,61.70,63.44,61.73,63.42,61.73,63.39,61.73,63.38,61.75,63.39,61.77,63.40,61.77,63.39,61.77,63.38,61.73,63.39,61.65,63.40,61.67,63.41,61.70,63.35,61.75,63.27,61.70,63.26,61.75,63.34,61.77,63.42,61.83,63.41,61.85,63.38,61.83,63.35,61.77,63.35,61.70,63.35,61.67,63.35,61.70,63.35,61.75,63.36,61.83,63.38,61.92,63.38,61.95,63.38,61.95,63.36,61.92,63.35,61.90,63.35,61.92,63.36,61.92,63.35,62.08,63.35,62.23,63.35,62.45,63.35,62.50,63.41,62.40
RZ_204115_14225,0,20530,50,0,1,63.46,62.25,63.55,62.15,63.56,62.23,63.61,62.20,63.64,62.12,63.67,62.02,63.69,62.00,63.58,62.05,63.48,62.12,63.41,62.23,63.45,62.25,63.48,62.33,63.46,62.40,63.46,62.35,63.45,62.23,63.45,62.12,63.44,62.20,63.44,62.23,63.44,62.25,63.45,62.20,63.45,62.17,63.44,62.12,63.44,62.15,63.42,62.30,63.42,62.48,63.41,62.65,63.42,62.50,63.42,62.38,63.39,62.27,63.35,62.45,63.33,62.62,63.34,62.77,63.34,62.77,63.35,62.73,63.39,62.67,63.45,62.65,63.51,62.65,63.49,62.62,63.42,62.60,63.38,62.58,63.38,62.60,63.39,62.50,63.42,62.38,63.46,62.33,63.49,62.48,63.48,62.60,63.46,62.70,63.46,62.75,63.46,62.77,63.48,62.75
RZ_204115_14226,0,20530,50,0,1,63.50,62.70,63.51,62.67,63.51,62.75,63.52,62.85,63.52,62.98,63.52,62.95,63.52,62.90,63.50,62.80,63.49,62.77,63.48,62.73,63.44,62.85,63.38,63.00,63.33,63.12,63.38,63.10,63.46,63.08,63.50,63.05,63.45,63.05,63.39,63.02,63.38,63.00,63.42,62.98,63.49,63.05,63.51,63.20,63.46,63.38,63.45,63.42,63.49,63.40,63.51,63.38,63.49,63.42,63.46,63.45,63.45,63.40,63.38,63.33,63.30,63.25,63.27,63.30,63.33,63.42,63.30,63.55,63.20,63.77,63.19,63.90,63.30,64.05,63.62,64.42,63.88,64.97,64.38,65.53,64.92,65.92,65.60,66.67,66.17,67.75,66.74,69.12,67.41,70.33,68.01,71.65,68.64,73.00,69.28,74.08,69.80,75.10,70.28,76.15
RZ_204115_14227,0,20530,50,0,1,70.53,77.55,70.94,78.72,71.24,79.85,71.58,80.62,71.88,81.50,72.10,82.40,72.33,83.40,72.55,84.10,72.76,84.38,72.96,84.70,73.08,85.12,73.16,86.08,73.17,86.80,73.17,87.35,73.15,87.83,73.14,88.55,73.10,89.38,73.08,89.75,73.04,90.30,72.99,90.80,72.86,91.38,72.76,91.60,72.66,91.95,72.66,92.22,72.65,92.50,72.60,92.58,72.54,92.58,72.49,92.53,72.50,92.47,72.44,92.50,72.38,92.53,72.31,92.60,72.24,92.70,72.16,92.70,72.09,92.62,72.09,92.67,72.09,92.80,72.09,92.92,72.03,92.97,71.94,93.03,71.85,93.05,71.84,93.05,71.78,93.08,71.70,93.08,71.62,92.95,71.59,92.85,71.56,92.83,71.53,92.92,71.53,93.03,71.53,93.03
RZ_204115_14228,0,20530,50,0,1,71.54,93.05,71.55,93.03,71.56,93.00,71.51,93.00,71.47,93.03,71.44,93.00,71.41,92.92,71.33,92.85,71.25,92.85,71.20,92.88,71.20,92.88,71.21,92.88,71.20,92.85,71.20,92.75,71.21,92.50,71.21,92.30,71.14,92.12,71.04,92.12,71.03,92.10,71.10,92.10,71.20,92.10,71.22,92.10,71.26,92.08,71.28,92.05,71.26,92.15,71.21,92.25,71.12,92.35,71.08,92.33,71.04,92.30,71.05,92.22,71.06,92.15,71.09,92.08,71.09,92.08,71.09,92.03,71.08,92.00,71.08,92.03,71.09,92.05,71.08,92.05,71.03,92.03,70.97,92.03,70.97,92.03,71.00,91.95,71.00,91.88,70.96,91.80,70.92,91.78,70.88,91.78,70.85,91.78,70.86,91.78,70.91,91.78,70.95,91.78
RZ_204115_14229,0,20530,51,0,1,70.94,91.80,70.90,91.78,70.86,91.70,70.84,91.65,70.81,91.65,70.83,91.70,70.84,91.75,70.86,91.75,70.84,91.72,70.81,91.72,70.80,91.75,70.81,91.78,70.84,91.80,70.83,91.75,70.80,91.70,70.78,91.67,70.80,91.70,70.84,91.62,70.88,91.58,70.85,91.78,70.83,92.05,70.80,92.22,70.79,92.15,70.83,92.15,70.85,92.22,70.86,92.22,70.85,92.17,70.84,92.15,70.84,92.08,70.83,92.00,70.79,92.03,70.75,92.12,70.70,92.17,70.65,92.15,70.62,92.28,70.65,92.42,70.69,92.47,70.74,92.35,70.74,92.25,70.75,92.28,70.75,92.38,70.76,92.47,70.72,92.47,70.70,92.42,70.66,92.50,70.66,92.67,70.65,92.83,70.60,92.88,70.54,93.10,70.55,93.33,70.60,93.60
RZ_204115_14230,0,20530,51,0,1,70.65,93.65,70.62,93.75,70.61,93.80,70.65,93.83,70.67,93.80,70.62,93.90,70.56,94.00,70.50,94.05,70.53,94.00,70.53,93.97,70.51,94.15,70.51,94.30,70.53,94.42,70.50,94.53,70.44,94.60,70.38,94.75,70.35,94.80,70.36,94.72,70.38,94.60,70.38,94.47,70.38,94.65,70.39,94.85,70.39,95.05,70.40,95.05,70.41,95.05,70.42,95.05,70.36,95.05,70.30,95.08,70.33,95.12,70.40,95.20,70.51,95.30,70.55,95.38,70.51,95.42,70.44,95.35,70.35,95.30,70.35,95.40,70.34,95.55,70.34,95.72,70.34,95.70,70.35,95.70,70.35,95.75,70.33,95.88,70.29,96.08,70.25,96.20,70.22,96.28,70.24,96.15,70.25,96.00,70.26,95.97,70.28,96.22,70.29,96.47,70.25,96.47
RZ_204115_14231,0,20550,50,20,1,70.20,96.35,70.16,96.15,70.21,96.08,70.28,96.03,70.33,96.15,70.31,96.40,70.29,96.62,70.25,96.78,70.17,96.80,70.10,96.80,70.01,97.20,70.00,97.58,69.84,98.17,69.70,98.40,69.49,99.08,69.40,99.50,69.10,100.38,68.80,100.92,68.46,102.25,68.22,103.28,68.03,104.62,67.83,105.60,67.67,106.80,67.46,107.75,67.29,108.70,67.14,109.67,67.08,110.75,67.04,111.42,66.99,112.50,66.96,113.22,66.89,114.65,66.83,115.55,66.74,116.45,66.69,116.72,66.66,116.80,66.66,117.25,66.66,117.65,66.75,118.03,66.85,118.03,66.97,118.03,67.04,117.97,67.20,117.90,67.31,117.88,67.40,117.92,67.49,117.80,67.64,117.67,67.80,117.53,67.85,117.47,67.83,117.42,67.79,117.38
RZ_204115_14232,0,20550,49,0,1,67.75,117.22,67.78,117.05,67.81,117.03,67.86,117.17,67.88,117.33,67.90,117.22,67.94,117.08,67.94,116.83,67.92,116.75,67.94,116.65,67.99,116.62,68.04,116.62,68.04,116.62,67.99,116.65,67.95,116.70,67.97,116.67,68.04,116.60,68.08,116.53,68.08,116.53,68.06,116.40,68.06,116.25,68.06,116.12,68.06,116.25,68.06,116.38,68.09,116.40,68.09,116.28,68.09,116.17,68.06,116.20,68.04,116.15,68.05,116.05,68.08,115.95,68.12,115.78,68.15,115.62,68.17,115.40,68.15,115.38,68.16,115.35,68.21,115.40,68.26,115.40,68.28,115.28,68.25,115.15,68.24,115.03,68.22,115.03,68.21,115.05,68.19,115.05,68.16,115.08,68.15,115.05,68.17,115.05,68.20,115.05,68.25,114.88
RZ_204115_14233,0,20550,51,0,1,68.29,114.72,68.29,114.58,68.28,114.58,68.25,114.58,68.24,114.60,68.16,114.60,68.10,114.62,68.09,114.65,68.10,114.50,68.14,114.33,68.17,114.25,68.20,114.33,68.17,114.38,68.15,114.35,68.11,114.35,68.11,114.35,68.09,114.38,68.06,114.42,68.05,114.47,68.05,114.55,68.08,114.62,68.10,114.53,68.14,114.30,68.15,114.10,68.15,113.97,68.11,113.90,68.08,113.88,68.05,113.92,68.05,113.97,68.06,114.03,68.05,114.05,68.04,114.15,68.03,114.22,68.00,114.30,67.99,114.33,68.03,114.33,68.06,114.30,68.11,114.30,68.14,114.28,68.16,114.25,68.17,114.10,68.19,113.95,68.21,113.88,68.22,113.95,68.21,114.00,68.19,113.95,68.16,113.95,68.22,113.95,68.30,113.92,68.38,113.90,68.36,113.90
RZ_204115_14234,0,20550,49,0,1,68.25,113.95,68.14,114.00,68.04,114.03,68.05,114.03,68.14,114.00,68.21,113.95,68.29,113.88,68.26,113.85,68.25,113.83,68.22,113.80,68.26,113.85,68.29,113.95,68.29,114.05,68.28,114.05,68.25,114.03,68.24,114.00,68.22,114.00,68.17,114.00,68.12,113.97,68.06,114.00,68.04,114.00,68.03,114.03,68.04,114.03,68.06,114.03,68.06,114.05,68.05,113.80,68.04,113.55,68.08,113.22,68.14,113.15,68.17,113.12,68.15,113.22,68.10,113.33,68.06,113.35,68.05,113.55,68.05,113.72,68.08,113.85,68.08,113.80,68.08,113.75,68.06,113.78,68.06,113.78,68.08,113.75,68.10,113.65,68.12,113.65,68.15,113.65,68.14,113.72,68.14,113.72,68.14,113.58,68.14,113.40,68.14,113.22
RZ_204115_14235,0,20550,50,0,1,68.11,113.28,68.10,113.33,68.12,113.22,68.17,113.08,68.24,112.92,68.24,112.90,68.25,112.95,68.28,112.95,68.24,112.97,68.19,112.95,68.19,112.95,68.25,113.12,68.21,113.30,68.11,113.42,68.01,113.33,68.00,113.22,68.05,113.17,68.12,113.17,68.17,113.12,68.14,113.12,68.11,113.10,68.09,113.15,68.08,113.15,68.11,113.20,68.15,113.25,68.19,113.28,68.17,113.28,68.15,113.35,68.12,113.45,68.15,113.55,68.19,113.42,68.21,113.28,68.24,113.03,68.25,112.92,68.26,112.80,68.30,112.78,68.31,112.83,68.35,112.95,68.36,113.08,68.31,113.22,68.26,113.30,68.21,113.38,68.21,113.33,68.21,113.08,68.20,112.85,68.17,112.58,68.14,112.55,68.09,112.42,68.08,112.35,68.04,112.55
RZ_204115_14236,0,20550,202,0,1,68.00,112.83,67.97,113.08,67.99,113.03,68.01,112.97,67.99,112.97,67.96,113.03,67.96,113.12,68.01,113.20,68.06,113.20,68.08,113.12,68.09,113.05,68.05,112.97,68.03,112.85,68.01,112.42,68.04,111.97,68.05,111.62,68.05,111.03,68.05,110.40,68.05,109.67,68.06,109.20,68.08,108.80,68.06,108.05,68.04,107.58,68.08,106.42,68.14,105.55,68.09,104.47,67.99,103.75,67.81,102.83,67.78,101.75,67.58,101.00,67.54,100.12,67.47,99.55,67.45,98.67,67.34,98.20,67.22,97.55,67.22,97.08,67.14,96.65,67.10,96.08,67.05,95.65,67.03,95.20,66.96,94.80,66.91,94.42,66.91,94.05,66.90,93.80,66.90,93.45,66.88,92.97,66.85,92.70,66.84,92.33,66.85,92.08,66.85,91.88,66.85,91.78,66.86,91.70,66.88,91.62,66.81,91.67,66.75,91.67,66.67,91.60,66.67,91.47,66.67,91.42,66.74,91.42,66.80,91.50,66.79,91.42,66.71,91.30,66.67,91.10,66.79,90.95,66.89,90.72,66.97,90.53,66.99,90.35,67.00,90.28,67.00,90.30,66.99,90.28,66.97,90.25,66.99,90.08,67.00,89.97,66.99,89.92,66.95,89.97,66.90,89.97,66.86,89.97,66.90,90.03,66.94,90.05,66.97,90.12,66.96,90.12,66.95,90.15,66.95,90.20,66.96,90.20,66.95,90.15,66.92,90.08,66.90,90.00,66.89,90.10,66.86,90.25,66.84,90.45,66.83,90.50,66.83,90.58,66.84,90.38,66.86,90.12,66.91,90.00,66.95,90.15,66.99,90.30,67.03,90.38,67.05,90.38,67.04,90.40,67.00,90.42,67.04,90.50,67.12,90.55,67.20,90.60,67.19,90.55,67.19,90.50,67.21,90.45,67.17,90.47,67.11,90.53,67.08,90.55,67.08,90.70,67.08,90.85,67.09,91.03,67.11,91.03,67.15,91.00,67.11,91.03,67.06,91.03,67.03,91.05,67.04,91.00,67.05,90.95,67.06,90.90,67.09,90.88,67.11,90.95,67.11,91.05,67.10,91.15,67.10,91.17,67.10,91.17,67.09,91.17,67.08,91.20,67.06,91.22,67.12,91.22,67.19,91.22,67.26,91.22,67.28,91.22,67.29,91.20,67.30,91.17,67.29,91.17,67.24,91.17,67.20,91.05,67.20,90.90,67.25,90.83,67.25,90.95,67.22,91.00,67.22,91.00,67.26,90.90,67.30,90.83,67.31,90.78,67.30,90.78,67.30,90.85,67.29,91.03,67.28,91.17,67.28,91.28,67.26,91.25,67.28,91.20,67.29,91.17,67.29,91.12,67.26,91.15,67.26,91.17,67.29,91.15,67.34,91.05,67.38,90.95,67.40,90.90,67.45,90.85,67.51,90.83,67.54,90.80,67.47,90.80,67.41,90.80,67.39,90.85,67.40,90.92,67.42,90.97,67.44,90.97,67.46,90.90,67.49,90.80,67.53,90.72,67.54,90.72,67.55,90.80,67.56,90.85,67.59,90.90,67.58,90.90,67.59,90.90,67.59,90.90,67.61,90.70,67.61,90.50,67.54,90.30,67.44,90.45,67.45,90.67,67.55,90.92,67.66,91.08,67.66,91.15,67.62,91.03,67.54,90.83,67.45,90.67,67.44,90.78,67.42,90.88,67.41,90.92,67.45,90.90,67.50,90.90,67.56,90.90,67.56,90.95,67.53,90.97,67.46,90.83,67.41,90.62
RZ_204115_14237,0,20550,49,0,1,67.49,90.47,67.58,90.50,67.67,90.55,67.65,90.58,67.60,90.62,67.55,90.62,67.55,90.62,67.58,90.55,67.59,90.50,67.62,90.53,67.66,90.70,67.66,90.88,67.62,90.90,67.62,90.70,67.64,90.47,67.64,90.38,67.71,90.35,67.80,90.40,67.86,90.42,67.83,90.45,67.80,90.45,67.79,90.45,67.78,90.45,67.80,90.35,67.84,90.25,67.90,90.15,67.91,90.15,67.94,90.15,67.94,90.17,67.95,90.30,67.95,90.42,67.95,90.55,67.89,90.55,67.83,90.58,67.76,90.60,67.74,90.62,67.72,90.62,67.72,90.60,67.71,90.58,67.70,90.55,67.66,90.60,67.64,90.65,67.64,90.70,67.66,90.67,67.74,90.65,67.79,90.72,67.80,90.83,67.78,90.92,67.76,90.92
RZ_204115_14238,0,20550,50,0,1,67.76,90.92,67.76,90.95,67.76,91.00,67.75,91.05,67.72,91.03,67.71,91.08,67.72,91.12,67.76,91.17,67.80,91.17,67.83,91.17,67.83,91.20,67.83,91.25,67.85,91.28,67.90,91.17,67.95,91.05,67.89,91.10,67.80,91.28,67.74,91.12,67.83,90.83,67.91,90.60,67.95,90.70,67.91,90.80,67.81,90.83,67.74,90.85,67.66,91.00,67.66,91.15,67.62,91.22,67.60,91.15,67.60,91.10,67.64,91.17,67.72,91.22,67.78,91.22,67.81,91.17,67.85,91.30,67.91,91.42,67.97,91.58,68.00,91.55,68.00,91.58,67.90,91.62,67.80,91.65,67.70,91.60,67.69,91.58,67.74,91.55,67.84,91.53,67.94,91.50,67.95,91.47,67.91,91.47,67.88,91.45,67.86,91.42,67.84,91.53
RZ_204115_14239,0,20550,50,0,1,67.83,91.65,67.76,91.83,67.74,91.90,67.78,91.92,67.85,91.92,67.92,91.90,67.91,91.90,67.91,91.90,67.92,91.92,67.91,91.95,67.89,91.95,67.86,91.88,67.89,91.75,67.91,91.65,67.91,91.58,67.89,91.58,67.88,91.58,67.86,91.55,67.85,91.53,67.84,91.55,67.84,91.60,67.85,91.62,67.88,91.62,67.89,91.65,67.85,91.65,67.83,91.62,67.79,91.62,67.79,91.62,67.79,91.60,67.79,91.53,67.88,91.45,67.95,91.38,68.04,91.35,67.99,91.38,67.94,91.45,67.91,91.50,67.95,91.60,67.96,91.65,67.95,91.70,67.94,91.62,67.95,91.55,67.99,91.40,68.01,91.33,68.03,91.30,68.05,91.35,68.06,91.30,68.08,91.22,68.06,91.17,68.04,91.10,68.04,90.97
RZ_204115_14240,0,20550,50,0,1,68.04,91.00,68.04,91.17,68.03,91.35,68.05,91.38,68.06,91.38,68.04,91.30,68.03,91.20,68.04,91.12,68.08,91.12,68.11,90.97,68.10,90.90,68.09,90.88,68.08,90.97,68.06,91.03,68.06,91.00,68.06,91.05,68.05,91.20,68.05,91.38,68.05,91.55,68.05,91.60,68.04,91.62,68.05,91.62,68.08,91.60,68.11,91.40,68.12,91.20,68.12,91.03,68.10,91.03,68.08,91.05,68.04,91.05,68.01,91.15,68.01,91.22,68.04,91.28,68.06,91.28,68.09,91.28,68.10,91.33,68.11,91.33,68.11,91.30,68.11,91.22,68.10,91.12,68.10,91.05,68.14,91.05,68.16,91.10,68.19,91.17,68.19,91.22,68.12,91.28,68.08,91.22,68.03,91.17,68.01,91.15,68.03,91.17,68.05,91.15
RZ_204115_14241,0,20550,50,0,1,68.08,91.15,68.06,91.12,68.06,91.17,68.06,91.22,68.08,91.22,68.09,91.25,68.11,91.25,68.14,91.38,68.16,91.47,68.19,91.50,68.19,91.40,68.14,91.30,68.09,91.28,68.03,91.40,68.01,91.53,68.00,91.67,68.00,91.60,68.04,91.42,68.08,91.28,68.10,91.20,68.10,91.12,68.12,91.05,68.15,91.17,68.17,91.35,68.16,91.53,68.16,91.53,68.15,91.55,68.15,91.53,68.14,91.47,68.12,91.35,68.11,91.28,68.14,91.22,68.16,91.25,68.20,91.28,68.21,91.28,68.21,91.40,68.20,91.62,68.19,91.85,68.19,91.78,68.20,91.67,68.19,91.72,68.16,91.88,68.15,92.05,68.14,92.10,68.14,92.08,68.09,92.00,68.05,91.88,68.00,91.78,67.97,91.75,67.95,91.72
RZ_204115_14242,0,20550,50,0,1,67.99,91.70,68.05,91.67,68.10,91.75,68.10,91.85,68.10,91.92,68.09,91.92,68.08,91.92,68.05,91.88,68.03,91.85,68.05,91.83,68.09,91.83,68.12,91.80,68.14,91.75,68.15,91.75,68.16,91.80,68.16,91.90,68.16,91.97,68.16,91.95,68.14,91.80,68.12,91.65,68.10,91.72,68.10,91.85,68.10,91.97,68.11,91.97,68.12,91.95,68.15,91.92,68.14,92.03,68.06,92.10,67.99,92.15,67.96,92.12,67.99,92.08,67.99,92.03,67.95,92.00,67.92,92.00,67.92,92.03,67.94,92.10,67.96,92.15,67.97,92.05,67.96,91.88,67.95,91.78,67.94,91.83,67.99,91.90,68.05,91.90,68.09,91.97,68.06,92.03,68.04,92.08,68.00,92.05,67.97,91.95,67.96,92.00,67.96,92.08
RZ_204115_14243,0,20550,50,0,1,68.01,92.22,68.04,92.28,68.06,92.35,68.04,92.45,67.99,92.53,67.94,92.55,67.91,92.42,67.85,92.33,67.80,92.22,67.81,92.17,67.89,92.12,67.99,92.12,68.01,92.12,67.96,92.17,67.89,92.22,67.81,92.28,67.80,92.28,67.79,92.35,67.80,92.42,67.80,92.40,67.81,92.25,67.80,92.25,67.76,92.40,67.72,92.53,67.71,92.53,67.70,92.53,67.69,92.55,67.67,92.50,67.67,92.45,67.69,92.35,67.69,92.40,67.70,92.47,67.69,92.47,67.74,92.28,67.76,92.05,67.76,92.17,67.72,92.45,67.70,92.60,67.65,92.47,67.60,92.38,67.64,92.40,67.72,92.47,67.81,92.53,67.81,92.55,67.75,92.55,67.69,92.55,67.62,92.55,67.70,92.53,67.78,92.50,67.83,92.50
RZ_204115_14244,0,20550,50,0,1,67.78,92.50,67.75,92.47,67.75,92.45,67.72,92.42,67.67,92.47,67.60,92.55,67.58,92.53,67.60,92.45,67.64,92.33,67.67,92.28,67.69,92.40,67.70,92.55,67.62,92.72,67.56,92.67,67.49,92.58,67.51,92.50,67.53,92.53,67.55,92.62,67.56,92.65,67.55,92.60,67.55,92.53,67.54,92.50,67.60,92.47,67.65,92.42,67.71,92.40,67.74,92.42,67.75,92.45,67.75,92.45,67.64,92.28,67.53,92.10,67.49,91.97,67.56,92.03,67.61,92.05,67.59,92.05,67.58,92.08,67.56,92.20,67.56,92.30,67.55,92.35,67.55,92.33,67.56,92.28,67.56,92.25,67.56,92.25,67.60,92.30,67.62,92.45,67.60,92.58,67.55,92.65,67.50,92.67,67.51,92.65,67.51,92.60,67.54,92.55
RZ_204115_14245,0,20550,50,0,1,67.62,92.58,67.71,92.60,67.64,92.62,67.51,92.60,67.46,92.58,67.53,92.53,67.55,92.47,67.50,92.58,67.47,92.67,67.47,92.78,67.50,92.75,67.49,92.67,67.50,92.60,67.51,92.55,67.53,92.55,67.51,92.55,67.51,92.55,67.50,92.50,67.49,92.45,67.46,92.40,67.50,92.42,67.54,92.45,67.58,92.45,67.58,92.42,67.54,92.40,67.50,92.40,67.44,92.42,67.41,92.45,67.42,92.42,67.45,92.40,67.47,92.35,67.46,92.35,67.46,92.28,67.47,92.20,67.45,92.28,67.41,92.42,67.42,92.55,67.46,92.53,67.50,92.40,67.51,92.30,67.53,92.30,67.49,92.42,67.44,92.53,67.47,92.53,67.55,92.42,67.65,92.40,67.67,92.35,67.60,92.47,67.49,92.53,67.39,92.47
RZ_204115_14246,0,20550,50,0,1,67.40,92.30,67.41,92.12,67.41,92.03,67.41,92.00,67.40,91.95,67.44,91.92,67.47,91.88,67.56,91.83,67.60,91.85,67.58,91.92,67.53,92.00,67.46,91.97,67.46,91.95,67.47,92.00,67.50,92.17,67.53,92.33,67.49,92.35,67.44,92.25,67.39,92.12,67.38,92.05,67.38,92.05,67.38,92.03,67.41,92.03,67.44,92.17,67.45,92.35,67.42,92.58,67.41,92.65,67.45,92.58,67.47,92.47,67.49,92.35,67.49,92.30,67.49,92.22,67.46,92.08,67.42,92.00,67.38,92.00,67.38,92.05,67.38,92.00,67.38,91.95,67.41,91.88,67.44,91.85,67.42,91.83,67.36,91.83,67.34,91.80,67.36,91.80,67.33,91.83,67.28,91.83,67.21,91.78,67.21,91.75,67.22,91.75,67.24,91.65
RZ_204115_14247,0,20550,50,0,1,67.25,91.60,67.21,91.60,67.19,91.67,67.17,91.72,67.21,91.78,67.22,91.80,67.21,91.80,67.20,91.75,67.20,91.72,67.21,91.70,67.22,91.60,67.22,91.53,67.20,91.47,67.17,91.53,67.16,91.50,67.17,91.40,67.19,91.33,67.20,91.33,67.22,91.35,67.28,91.38,67.30,91.35,67.30,91.25,67.21,91.12,67.15,91.00,67.14,90.92,67.17,90.85,67.21,90.75,67.22,90.70,67.21,90.75,67.20,90.92,67.19,91.10,67.19,91.17,67.19,91.15,67.15,91.15,67.11,91.20,67.06,91.22,67.06,91.15,67.14,91.03,67.21,90.92,67.29,90.97,67.28,91.00,67.26,91.03,67.19,91.03,67.11,91.03,67.09,91.05,67.11,91.05,67.14,91.05,67.14,91.08,67.10,91.12,67.06,91.15
RZ_204115_14248,0,20630,50,80,1,67.09,91.15,67.14,91.17,67.15,91.17,67.10,91.20,67.08,91.22,67.11,91.20,67.14,91.12,67.14,91.03,67.12,91.03,67.14,91.10,67.15,91.22,67.15,91.30,67.14,91.28,67.10,91.15,67.05,91.05,66.95,91.00,66.90,91.08,66.85,91.12,66.88,91.15,66.95,91.10,67.03,91.08,67.09,91.08,67.08,91.08,67.06,91.10,67.04,91.12,67.01,91.08,67.04,91.03,67.08,90.97,67.05,91.00,67.00,91.10,66.96,91.17,66.97,91.28,67.00,91.33,67.01,91.22,67.08,91.08,67.14,90.95,67.11,90.95,67.03,91.00,66.95,91.00,66.95,91.03,66.97,91.00,67.00,90.95,67.04,90.90,67.03,90.88,66.99,90.88,66.91,90.88,66.89,90.83,66.91,90.80,66.97,90.78,67.05,90.83
RZ_204115_14249,0,20630,51,0,1,67.05,90.88,67.06,90.90,67.06,90.88,67.06,90.88,67.06,90.97,67.04,91.10,67.01,91.17,67.03,91.15,67.03,91.08,67.03,91.03,67.01,91.00,67.01,90.97,67.03,90.92,67.04,90.85,67.04,90.75,67.01,90.75,67.00,90.80,66.99,90.90,66.94,91.05,66.91,91.15,66.90,91.22,66.96,91.20,67.03,91.25,67.05,91.28,67.06,91.25,67.05,91.17,67.06,91.08,67.06,90.95,67.08,90.85,67.08,90.85,67.06,91.12,67.05,91.42,67.06,91.50,67.08,91.38,67.10,91.25,67.14,91.25,67.19,91.25,67.20,91.25,67.14,91.25,67.09,91.33,67.08,91.42,67.09,91.38,67.12,91.22,67.14,91.12,67.15,91.12,67.15,91.12,67.19,91.22,67.22,91.38,67.26,91.50,67.24,91.45,67.21,91.38
RZ_204115_14250,0,20630,50,0,1,67.16,91.30,67.11,91.28,67.06,91.40,67.03,91.53,66.99,91.65,66.97,91.62,67.04,91.60,67.11,91.60,67.16,91.65,67.14,91.72,67.12,91.75,67.12,91.67,67.12,91.60,67.14,91.55,67.16,91.55,67.19,91.58,67.20,91.60,67.21,91.62,67.22,91.58,67.24,91.55,67.21,91.53,67.16,91.60,67.16,91.67,67.20,91.72,67.20,91.75,67.15,91.75,67.10,91.70,67.14,91.67,67.20,91.65,67.26,91.62,67.22,91.65,67.16,91.65,67.10,91.67,67.08,91.67,67.09,91.65,67.09,91.65,67.12,91.65,67.15,91.62,67.19,91.58,67.17,91.55,67.15,91.55,67.14,91.60,67.14,91.67,67.17,91.72,67.19,91.67,67.20,91.58,67.17,91.55,67.16,91.60,67.12,91.70,67.10,91.75
RZ_204115_14251,0,20630,51,0,11,67.08,91.70,67.09,91.60,67.12,91.53,67.17,91.47,67.15,91.47,67.10,91.47,67.04,91.47,67.03,91.47,67.03,91.47,67.05,91.47,67.09,91.47,67.14,91.47,67.10,91.53,67.06,91.58,67.01,91.62,67.00,91.62,66.97,91.60,66.96,91.60,66.99,91.60,67.01,91.62,67.01,91.65,67.01,91.67,67.01,91.60,67.05,91.55,67.06,91.75,67.11,92.00,67.12,92.22,67.12,92.20,67.10,92.00,67.06,91.85,67.05,91.80,67.04,91.90,67.05,92.00,67.01,92.00,66.97,91.97,66.96,91.92,67.00,91.88,67.04,91.90,67.04,91.92,67.04,91.95,67.06,91.97,67.08,92.00,67.05,92.10,67.00,92.15,66.97,92.15,67.00,92.10,66.99,92.12,66.95,92.15,66.91,92.20,66.90,92.20,66.90,92.35
RZ_204115_14252,0,20630,49,0,11,66.90,92.45,66.91,92.58,66.88,92.58,66.84,92.42,66.88,92.33,66.94,92.30,66.97,92.40,66.94,92.50,66.89,92.53,66.83,92.53,66.79,92.47,66.74,92.45,66.72,92.50,66.70,92.55,66.71,92.62,66.71,92.62,66.71,92.60,66.74,92.58,66.76,92.55,66.78,92.58,66.76,92.60,66.75,92.55,66.78,92.40,66.83,92.22,66.86,92.12,66.90,92.10,66.92,92.15,66.95,92.20,66.91,92.28,66.85,92.38,66.83,92.45,66.86,92.47,66.90,92.40,66.92,92.38,66.94,92.42,66.91,92.50,66.89,92.53,66.88,92.53,66.85,92.50,66.83,92.53,66.83,92.58,66.85,92.70,66.85,92.80,66.85,92.78,66.85,92.65,66.81,92.53,66.74,92.55,66.66,92.58,66.64,92.58
RZ_204115_14253,0,20630,50,0,11,66.65,92.62,66.69,92.67,66.70,92.75,66.72,92.75,66.79,92.55,66.86,92.35,66.92,92.20,66.91,92.28,66.85,92.38,66.84,92.42,66.83,92.42,66.81,92.40,66.76,92.35,66.71,92.33,66.74,92.45,66.75,92.65,66.76,92.85,66.76,92.90,66.76,92.90,66.76,92.88,66.76,92.88,66.76,92.85,66.76,92.72,66.76,92.62,66.76,92.45,66.72,92.40,66.71,92.35,66.70,92.35,66.70,92.35,66.70,92.33,66.69,92.33,66.67,92.45,66.70,92.58,66.72,92.72,66.78,92.65,66.78,92.62,66.76,92.60,66.71,92.65,66.67,92.67,66.61,92.70,66.58,92.72,66.56,92.75,66.62,92.83,66.67,92.88,66.71,92.90,66.74,92.88,66.74,92.83,66.70,92.78,66.65,92.65,66.62,92.60
RZ_204115_14254,0,20630,50,0,3,66.69,92.47,66.76,92.42,66.78,92.38,66.72,92.38,66.65,92.40,66.64,92.42,66.62,92.45,66.62,92.47,66.62,92.47,66.64,92.45,66.67,92.42,66.69,92.45,66.66,92.53,66.66,92.62,66.70,92.65,66.79,92.72,66.84,92.83,66.85,92.88,66.84,92.90,66.83,92.97,66.81,93.12,66.81,93.28,66.74,93.33,66.66,93.38,66.59,93.40,66.59,93.40,66.60,93.40,66.61,93.42,66.62,93.45,66.61,93.45,66.65,93.45,66.69,93.60,66.72,93.75,66.70,93.90,66.67,93.92,66.69,93.92,66.71,93.92,66.69,93.92,66.62,94.00,66.56,94.08,66.56,94.17,66.58,94.22,66.54,94.40,66.50,94.53,66.45,94.62,66.44,94.65,66.40,94.70,66.38,94.92,66.35,95.22,66.35,95.50
RZ_204115_14255,0,20630,50,0,3,66.35,95.62,66.41,95.78,66.47,95.90,66.53,96.30,66.51,96.55,66.45,96.90,66.38,97.08,66.30,97.40,66.25,97.88,66.22,98.42,66.20,99.08,66.16,99.62,66.12,100.33,66.09,101.05,66.01,102.25,65.92,103.25,65.84,104.42,65.78,105.35,65.71,106.55,65.66,107.83,65.62,109.08,65.58,110.70,65.60,112.03,65.61,113.53,65.60,115.12,65.45,117.15,65.30,119.20,65.25,121.67,65.22,124.03,65.26,126.58,65.59,128.75,66.01,131.50,66.50,134.70,66.88,138.10,67.34,141.38,67.97,144.68,68.66,148.30,69.12,152.10,69.34,156.20,69.46,160.95,70.00,165.97,71.00,171.32,71.67,177.32,72.44,183.88,72.91,191.10,73.65,197.72,73.79,204.53,74.45,211.65,75.36,218.40,77.14,225.10
RZ_204115_14256,0,20630,50,0,3,78.31,231.57,79.04,239.00,79.00,246.45,78.58,253.25,78.04,259.75,77.39,266.23,77.97,272.40,78.79,276.10,79.78,277.65,79.78,277.65
RZ_204115_14257,0,20630,50,0,3,101.76,166.20,101.76,166.20,100.92,164.70,99.25,161.90,97.64,157.35,96.96,152.40,97.19,147.10,97.21,142.22,97.19,137.35,97.31,132.38,97.59,127.75,97.34,124.40,96.94,121.20,96.55,117.83,96.38,114.62,96.17,111.95,95.83,109.15,95.67,106.12,95.22,103.17,94.86,100.55,94.38,97.80,93.86,95.20,93.40,92.83,93.21,90.62,93.35,88.38,93.10,86.35,92.85,84.35,92.61,82.58,92.74,80.78,92.79,79.10,92.64,77.40,92.42,75.95,92.24,74.33,92.22,72.83,92.25,71.20,92.26,69.72,92.21,68.58,92.16,67.45,92.14,66.22
RZ_204115_14258,0,20630,51,0,3,92.15,65.03,92.17,63.83,92.19,62.73,92.24,61.65,92.28,60.42,92.31,59.65,92.33,58.67,92.26,58.02,92.21,57.02,92.12,56.20,92.11,55.27,92.09,54.48,92.10,53.77,92.12,53.25,92.15,52.48,92.17,51.80,92.19,51.27,92.22,50.67,92.29,49.90,92.34,49.17,92.36,48.60,92.35,48.00,92.29,47.30,92.28,46.90,92.28,46.55,92.24,46.00,92.14,45.55,92.06,45.12,92.09,44.52,92.09,43.95,92.05,43.45,92.00,43.30,92.00,42.92,91.88,42.60,91.76,42.38,91.64,42.00,91.65,41.65,91.55,41.27,91.44,41.17,91.35,41.02,91.35,40.92,91.35,40.80,91.34,40.70,91.31,40.50,91.26,40.17,91.22,39.88,91.17,39.70,91.17,39.45,91.19,39.12,91.21,38.83,91.24,38.75
RZ_204115_14259,0,20630,50,0,3,91.22,38.52,91.21,38.30,91.20,38.20,91.19,38.33,91.15,38.38,91.14,38.30,91.17,38.25,91.22,38.30,91.21,38.27,91.14,38.23,91.05,37.95,91.03,37.73,91.08,37.48,91.15,37.42,91.22,37.38,91.24,37.25,91.22,37.15,91.21,37.05,91.17,37.00,91.12,36.92,91.08,36.88,91.08,36.88,91.09,36.88,91.12,36.73,91.09,36.55,90.96,36.33,90.84,36.27,90.84,36.33,90.91,36.40,91.00,36.33,91.03,36.15,91.05,35.95,91.08,35.88,91.01,35.80,90.92,35.70,90.88,35.62,90.92,35.58,90.96,35.52,90.95,35.48,90.92,35.48,90.91,35.48,90.89,35.48,90.85,35.50,90.83,35.52,90.85,35.52,90.88,35.52,90.90,35.38,90.88,35.23,90.86,35.08,90.84,35.10
RZ_204115_14260,0,20630,50,0,3,90.83,35.08,90.84,35.05,90.85,35.00,90.89,35.02,90.91,35.05,90.92,35.05,90.94,35.00,90.95,34.95,90.96,34.92,90.97,34.90,90.96,34.90,90.95,34.90,90.96,34.90,90.97,34.85,91.01,34.80,91.03,34.75,91.05,34.70,91.09,34.55,91.06,34.42,91.01,34.27,90.95,34.23,90.92,34.33,90.88,34.50,90.84,34.65,90.81,34.60,90.83,34.58,90.84,34.55,90.88,34.48,90.91,34.38,90.94,34.27,90.94,34.25,90.99,34.25,91.04,34.25,91.05,34.27,91.03,34.27,91.06,34.25,91.14,34.20,91.20,34.15,91.19,34.08,91.17,34.25,91.16,34.45,91.12,34.65,91.05,34.60,90.97,34.55,90.95,34.48,90.97,34.42,90.99,34.40,90.99,34.38,90.96,34.38,90.94,34.30
RZ_204115_14261,0,20630,50,0,3,90.96,34.27,90.99,34.23,91.04,34.27,91.06,34.40,91.10,34.50,91.12,34.62,91.15,34.55,91.16,34.48,91.14,34.38,91.09,34.38,91.04,34.27,91.03,34.17,91.03,34.12,91.01,34.15,91.00,34.15,90.99,34.15,91.04,34.15,91.05,34.15,91.06,34.15,91.08,34.08,91.12,34.02,91.19,34.10,91.17,34.23,91.17,34.33,91.16,34.25,91.15,34.17,91.14,34.10,91.08,34.00,91.01,33.95,91.04,34.00,91.11,34.05,91.21,34.12,91.22,34.05,91.21,34.05,91.24,34.05,91.29,34.08,91.36,34.10,91.36,34.17,91.36,34.23,91.36,34.25,91.38,34.25,91.35,34.27,91.36,34.35,91.39,34.42,91.41,34.50,91.40,34.65,91.38,34.80,91.36,34.83,91.36,34.62,91.34,34.42
RZ_204115_14262,0,20630,50,0,3,91.30,34.42,91.24,34.55,91.20,34.65,91.21,34.65,91.24,34.62,91.26,34.60,91.22,34.52,91.20,34.45,91.21,34.40,91.26,34.45,91.33,34.58,91.35,34.67,91.36,34.85,91.34,34.90,91.30,34.95,91.25,34.92,91.30,34.95,91.39,34.98,91.46,34.98,91.46,34.95,91.42,34.92,91.39,34.92,91.42,34.95,91.53,34.92,91.51,34.90,91.42,34.83,91.41,34.73,91.49,34.65,91.55,34.62,91.54,34.62,91.50,34.67,91.49,34.73,91.47,34.80,91.51,34.88,91.54,34.95,91.58,34.95,91.61,34.92,91.61,34.90,91.60,34.90,91.60,35.10,91.61,35.33,91.65,35.60,91.65,35.62,91.69,35.62,91.71,35.62,91.72,35.67,91.72,35.75,91.72,35.85,91.72,36.02,91.72,36.17
RZ_204115_14263,0,20630,51,0,3,91.72,36.35,91.72,36.38,91.74,36.48,91.74,36.52,91.72,36.58,91.72,36.58,91.72,36.58,91.75,36.77,91.75,36.98,91.76,37.17,91.75,37.15,91.74,37.25,91.72,37.35,91.71,37.45,91.71,37.45,91.76,37.40,91.80,37.38,91.84,37.33,91.80,37.42,91.72,37.58,91.62,37.83,91.55,37.98,91.53,38.08,91.36,38.23,91.20,38.38,90.83,38.55,90.30,38.80,89.64,39.15,89.00,39.95,88.49,40.85,87.84,42.30,86.91,43.90,86.05,45.50,85.31,47.23,84.69,49.02,83.90,51.20,83.16,53.35,82.60,55.50,82.25,57.75,81.99,59.85,81.60,61.27,81.21,62.67,80.64,64.35,80.04,66.70,79.39,69.05,78.78,70.78,78.41,71.80,77.92,72.53,77.42,73.45,76.81,75.20,76.26,77.20
RZ_204115_14264,0,20630,50,0,3,75.71,79.20,75.10,80.70,74.44,82.60,73.72,84.80,73.01,87.15,72.19,89.60,71.53,92.00,70.79,94.30,70.20,96.47,69.50,98.42,69.04,101.00,68.60,103.42,68.35,105.85,67.90,108.12,67.56,109.50,67.09,111.65,66.72,113.42,66.35,115.55,66.09,117.30,65.90,118.72,65.71,120.25,65.54,121.40,65.35,122.40,65.19,123.42,65.06,123.95,65.01,124.92,64.96,125.97,64.91,127.03,64.84,128.40,64.76,129.20,64.69,130.20,64.67,130.32,64.84,130.45,64.97,130.95,65.09,131.53,65.09,131.82,65.20,131.53,65.39,131.18,65.58,130.97,65.72,130.75,65.78,130.60,65.81,130.53,65.81,130.43,65.84,130.28,65.89,130.20,66.06,130.15,66.21,130.20,66.34,130.22,66.31,130.25,66.29,130.32
RZ_204115_14265,0,20630,50,0,3,66.28,130.40,66.28,130.38,66.30,130.15,66.34,129.62,66.36,129.20,66.38,128.90,66.35,128.93,66.39,128.62,66.42,128.30,66.47,127.90,66.47,127.85,66.50,127.78,66.58,127.83,66.66,127.88,66.69,127.92,66.69,127.75,66.70,127.53,66.74,127.33,66.69,127.33,66.62,127.33,66.56,127.17,66.54,127.03,66.59,126.83,66.66,126.75,66.72,126.88,66.76,127.05,66.79,127.22,66.79,127.25,66.76,127.15,66.76,127.10,66.80,127.08,66.85,126.92,66.86,126.72,66.84,126.53,66.80,126.47,66.78,126.40,66.75,126.33,66.72,126.35,66.69,126.35,66.71,126.08,66.70,125.80,66.67,125.88,66.70,126.22,66.75,126.58,66.81,126.60,66.81,126.40,66.81,126.20,66.81,125.90,66.80,125.83,66.78,125.75
RZ_204115_14266,0,20630,50,0,3,66.75,125.78,66.74,125.75,66.72,125.72,66.71,125.67,66.76,125.62,66.84,125.67,66.90,125.78,66.92,125.85,66.94,125.83,66.97,125.88,67.00,125.90,66.97,125.88,66.94,125.70,66.85,125.55,66.80,125.55,66.78,125.72,66.81,125.90,66.85,126.00,66.90,126.03,66.94,126.05,66.99,125.95,66.95,125.85,66.91,125.78,66.86,125.80,66.94,125.80,67.00,125.83,67.08,125.83,67.06,125.85,67.08,125.72,67.08,125.58,67.10,125.50,67.17,125.58,67.24,125.65,67.25,125.60,67.20,125.58,67.17,125.47,67.20,125.42,67.20,125.55,67.16,125.75,67.12,125.90,67.10,125.85,67.10,125.58,67.12,125.30,67.16,125.17,67.17,125.30,67.19,125.45,67.19,125.50,67.19,125.55,67.17,125.62,67.17,125.70
RZ_204115_14267,0,20630,49,0,3,67.16,125.78,67.16,125.83,67.16,125.83,67.17,125.78,67.16,125.72,67.16,125.62,67.17,125.60,67.19,125.67,67.20,125.80,67.16,125.97,67.14,126.00,67.16,125.97,67.19,126.03,67.19,126.10,67.11,126.20,67.09,126.10,67.09,126.08,67.15,126.10,67.21,126.22,67.26,126.25,67.29,125.97,67.31,125.65,67.29,125.35,67.25,125.35,67.20,125.35,67.17,125.35,67.19,125.40,67.25,125.47,67.30,125.55,67.33,125.42,67.31,125.30,67.31,125.15,67.30,125.15,67.29,125.20,67.29,125.28,67.28,125.35,67.26,125.47,67.24,125.58,67.20,125.67,67.21,125.70,67.24,125.72,67.33,125.75,67.39,125.85,67.42,125.92,67.40,125.70,67.40,125.40,67.42,125.20,67.45,125.40,67.46,125.58
RZ_204115_14268,0,20630,50,0,3,67.38,125.65,67.29,125.62,67.25,125.65,67.31,125.67,67.39,125.70,67.40,125.70,67.35,125.72,67.29,125.70,67.30,125.67,67.38,125.67,67.44,125.72,67.44,125.80,67.44,125.85,67.46,125.85,67.46,125.83,67.47,125.83,67.42,125.72,67.35,125.65,67.28,125.72,67.24,125.88,67.26,126.05,67.30,126.10,67.38,126.08,67.42,126.00,67.47,125.92,67.46,125.92,67.40,125.88,67.36,125.83,67.33,125.75,67.35,125.72,67.39,125.78,67.42,125.83,67.45,125.88,67.42,126.00,67.40,126.12,67.40,126.17,67.41,126.08,67.45,125.95,67.47,125.90,67.47,126.10,67.41,126.33,67.34,126.45,67.28,126.28,67.28,126.12,67.28,126.05,67.29,126.08,67.30,126.08,67.31,126.08,67.34,125.88,67.38,125.62
RZ_204115_14269,0,20630,50,0,3,67.42,125.40,67.46,125.42,67.50,125.47,67.54,125.50,67.58,125.42,67.56,125.40,67.53,125.42,67.46,125.55,67.44,125.72,67.39,125.67,67.36,125.65,67.44,125.60,67.51,125.83,67.61,126.00,67.65,125.85,67.64,125.55,67.58,125.28,67.47,125.30,67.44,125.33,67.42,125.17,67.49,125.03,67.54,124.97,67.55,125.12,67.51,125.30,67.49,125.40,67.47,125.35,67.50,125.20,67.53,125.05,67.55,125.33,67.56,125.67,67.55,125.90,67.54,125.78,67.53,125.62,67.53,125.58,67.53,125.45,67.53,125.30,67.55,125.12,67.60,125.03,67.65,125.03,67.67,125.08,67.67,125.15,67.67,125.47,67.66,125.72,67.61,126.00,67.58,126.05,67.54,126.08,67.53,126.10,67.51,126.10,67.50,126.03,67.47,125.95
RZ_204115_14270,0,20630,50,0,3,67.46,125.88,67.47,125.83,67.53,125.67,67.59,125.58,67.62,125.60,67.70,125.58,67.75,125.53,67.81,125.42,67.81,125.40,67.83,125.50,67.83,125.60,67.76,125.72,67.70,125.80,67.69,125.88,67.72,126.05,67.70,126.20,67.61,126.38,67.60,126.45,67.69,126.47,67.80,126.40,67.85,126.35,67.75,126.35,67.64,126.40,67.62,126.28,67.72,126.00,67.83,125.75,67.84,125.55,67.84,125.47,67.84,125.53,67.83,125.67,67.83,125.83,67.83,125.83,67.84,125.72,67.90,125.65,67.97,125.62,67.96,125.62,67.90,125.65,67.83,125.70,67.81,125.75,67.79,125.85,67.79,125.90,67.81,125.92,67.84,125.92,67.84,125.92,67.85,125.97,67.88,126.05,67.84,125.83,67.79,125.50,67.84,125.45,67.92,125.72
RZ_204115_14271,0,20630,50,0,0,68.03,125.97,68.01,125.97,67.96,125.97,67.90,126.12,67.89,126.25,67.95,126.38,68.03,126.38,68.09,126.40,68.10,126.30,68.11,126.20,68.10,126.08,68.10,126.05,68.09,126.20,68.06,126.38,67.97,126.33,67.91,126.08,67.83,125.92,67.81,126.08,67.83,126.20,67.86,126.25,67.91,126.20,67.91,126.55,67.91,126.92,67.94,127.20,67.96,127.10,67.99,126.97,68.04,126.80,68.10,126.62,68.14,126.58,68.11,126.70,68.06,126.78,68.03,126.60,67.99,126.45,67.95,126.40,67.94,126.42,67.99,126.45,68.05,126.45,68.11,126.45,68.10,126.53,68.10,126.62,68.09,126.80,68.09,126.88,68.09,126.60,68.09,126.25,68.08,125.88,68.06,125.88,68.06,126.15,68.08,126.45,68.06,126.75,68.06,126.75
RZ_204115_14272,0,20630,50,0,0,68.06,126.78,68.10,126.80,68.12,126.85,68.15,126.85,68.14,126.85,68.10,126.78,68.08,126.70,68.05,126.72,68.03,126.72,68.00,126.70,67.99,126.72,67.99,126.80,67.97,126.88,67.95,126.90,67.94,127.00,67.92,127.10,67.91,127.20,68.03,127.15,68.15,127.10,68.24,127.10,68.15,127.10,68.08,127.08,68.01,127.12,68.00,127.20,68.05,126.97,68.10,126.67,68.15,126.67,68.14,126.95,68.14,127.22,68.14,127.20,68.14,127.17,68.11,127.05,68.11,126.92,68.11,126.75,68.11,126.70,68.11,126.70,68.10,126.80,68.11,126.92,68.11,127.00,68.12,127.03,68.12,126.95,68.21,126.85,68.30,126.92,68.33,127.10,68.26,127.28,68.20,127.30,68.17,127.30,68.15,127.45,68.14,127.60,68.14,127.67
RZ_204115_14273,0,20630,51,0,0,68.14,127.70,68.14,127.70,68.15,127.75,68.17,127.72,68.21,127.70,68.24,127.50,68.24,127.30,68.21,127.30,68.17,127.50,68.15,127.85,68.14,127.97,68.12,128.15,68.10,128.20,68.06,128.25,68.03,128.20,68.09,128.12,68.15,128.07,68.20,128.05,68.16,128.07,68.16,127.92,68.22,127.72,68.31,127.53,68.40,127.50,68.41,127.50,68.40,127.58,68.38,127.65,68.36,127.62,68.35,127.53,68.36,127.35,68.35,127.30,68.33,127.38,68.30,127.42,68.29,127.50,68.31,127.45,68.31,127.55,68.30,127.62,68.28,127.78,68.26,127.90,68.24,127.78,68.24,127.58,68.21,127.62,68.17,127.85,68.15,128.07,68.14,128.07,68.12,128.18,68.12,128.28,68.14,128.15,68.22,127.90,68.28,127.55,68.26,127.45,68.20,127.38
RZ_204115_14274,0,20630,49,0,0,68.25,127.42,68.33,127.47,68.31,127.50,68.24,127.47,68.25,127.45,68.34,127.60,68.42,127.80,68.41,128.03,68.35,128.12,68.28,128.22,68.25,128.22,68.30,128.10,68.35,127.97,68.35,127.97,68.35,128.00,68.34,128.03,68.30,128.07,68.25,128.07,68.22,128.03,68.26,127.90,68.31,127.67,68.36,127.50,68.41,127.40,68.41,127.53,68.42,127.50,68.44,127.55,68.45,127.53,68.40,127.85,68.36,128.07,68.35,128.12,68.36,128.00,68.35,127.85,68.29,127.62,68.22,127.40,68.20,127.38,68.21,127.60,68.25,127.83,68.34,127.80,68.41,127.72,68.46,127.70,68.47,127.90,68.45,128.15,68.45,128.35,68.42,128.25,68.41,128.18,68.39,128.15,68.34,128.15,68.30,128.15,68.29,128.18
RZ_204115_14275,0,20630,50,0,0,68.34,128.20,68.39,128.22,68.38,128.45,68.33,128.70,68.30,128.68,68.29,128.38,68.29,127.97,68.30,127.90,68.31,127.90,68.31,127.97,68.35,128.05,68.40,128.05,68.44,128.10,68.44,128.18,68.45,128.22,68.46,128.28,68.47,128.32,68.49,128.38,68.47,128.50,68.49,128.60,68.50,128.50,68.50,128.35,68.50,127.97,68.46,127.80,68.44,128.03,68.40,128.43,68.38,128.88,68.38,128.95,68.39,129.05,68.41,129.12,68.44,129.10,68.50,128.80,68.55,128.53,68.59,128.28,68.58,128.22,68.56,128.20,68.53,128.20,68.47,128.25,68.42,128.22,68.42,128.18,68.44,128.10,68.44,128.07,68.44,128.12,68.46,128.15,68.49,128.15,68.50,128.07,68.50,127.95,68.50,127.85,68.47,127.95,68.49,128.12
RZ_204115_14276,0,20630,50,0,0,68.50,128.30,68.51,128.40,68.54,128.40,68.56,128.32,68.59,128.20,68.55,128.30,68.50,128.45,68.47,128.60,68.47,128.60,68.46,128.62,68.44,128.68,68.45,128.62,68.51,128.60,68.56,128.68,68.56,128.80,68.55,128.72,68.53,128.53,68.47,128.47,68.40,128.88,68.38,129.30,68.39,129.55,68.38,129.55,68.34,129.53,68.30,129.53,68.29,129.55,68.25,129.38,68.20,129.18,68.30,128.95,68.41,128.93,68.45,128.85,68.38,128.80,68.41,128.72,68.53,128.70,68.53,128.95,68.41,129.20,68.30,129.45,68.36,129.43,68.42,129.32,68.50,129.22,68.54,129.15,68.55,129.22,68.54,129.30,68.53,129.32,68.53,129.22,68.53,129.10,68.50,129.03,68.46,128.95,68.44,128.95,68.45,128.95,68.46,128.90
RZ_204115_14277,0,20630,50,0,0,68.46,128.88,68.46,128.85,68.51,128.85,68.58,128.97,68.56,129.12,68.47,129.28,68.41,129.30,68.44,129.30,68.46,129.32,68.46,129.32,68.45,129.28,68.54,129.22,68.65,129.20,68.66,129.28,68.56,129.35,68.46,129.40,68.45,129.25,68.42,129.12,68.41,129.03,68.40,129.07,68.40,129.18,68.42,129.18,68.47,129.12,68.51,129.05,68.49,129.35,68.44,129.62,68.36,129.93,68.35,129.97,68.33,129.95,68.34,129.90,68.33,129.85,68.33,129.65,68.31,129.47,68.34,129.43,68.39,129.55,68.42,129.75,68.51,129.82,68.55,129.90,68.62,129.88,68.65,129.82,68.70,129.65,68.72,129.57,68.64,129.53,68.53,129.60,68.41,129.60,68.42,129.68,68.44,129.75,68.44,129.82,68.44,129.82,68.45,129.82
RZ_204115_14278,0,20630,50,0,0,68.46,129.75,68.51,129.70,68.56,129.65,68.61,129.40,68.60,129.15,68.55,128.93,68.47,128.90,68.47,128.88,68.45,129.05,68.49,129.25,68.51,129.43,68.55,129.40,68.55,129.53,68.54,129.65,68.53,129.62,68.53,129.45,68.51,129.22,68.50,129.15,68.51,128.93,68.54,128.75,68.55,128.82,68.53,129.05,68.49,129.30,68.46,129.30,68.45,129.32,68.45,129.43,68.44,129.53,68.41,129.53,68.39,129.45,68.39,129.35,68.44,129.30,68.49,129.28,68.53,129.47,68.46,129.72,68.42,129.72,68.41,129.45,68.47,129.18,68.54,129.12,68.56,129.05,68.50,129.25,68.44,129.47,68.40,129.60,68.42,129.47,68.45,129.38,68.45,129.38,68.45,129.38,68.42,129.38,68.44,129.35,68.44,129.38,68.45,129.43
RZ_204115_14279,0,20630,50,0,0,68.46,129.47,68.47,129.47,68.53,129.43,68.61,129.30,68.71,129.20,68.72,129.12,68.67,129.10,68.62,129.07,68.61,129.03,68.64,128.97,68.65,129.03,68.62,129.20,68.59,129.38,68.55,129.53,68.55,129.55,68.55,129.57,68.56,129.43,68.60,129.30,68.66,129.05,68.71,128.95,68.65,129.10,68.55,129.32,68.45,129.57,68.47,129.62,68.49,129.65,68.50,129.62,68.50,129.60,68.51,129.45,68.54,129.25,68.55,129.05,68.60,129.03,68.64,129.03,68.66,129.18,68.62,129.35,68.54,129.53,68.46,129.60,68.41,129.45,68.41,129.45,68.35,129.50,68.28,129.68,68.33,129.28,68.45,128.82,68.59,128.62,68.59,128.82,68.60,129.00,68.59,128.93,68.55,128.90,68.51,128.93,68.49,128.95,68.47,128.97
RZ_204115_14280,0,20630,51,0,0,68.46,129.00,68.50,129.00,68.54,129.05,68.56,129.07,68.58,128.95,68.59,128.80,68.59,128.78,68.58,128.90,68.55,129.00,68.55,128.82,68.56,128.70,68.59,128.57,68.58,128.60,68.55,128.47,68.54,128.35,68.51,128.57,68.51,128.95,68.50,129.35,68.47,129.38,68.45,129.43,68.45,129.45,68.49,129.45,68.53,129.40,68.53,129.25,68.53,129.10,68.54,129.00,68.50,129.00,68.45,129.03,68.41,129.05,68.39,129.18,68.35,129.38,68.42,129.55,68.51,129.40,68.49,129.30,68.39,129.20,68.33,129.28,68.36,129.18,68.40,129.05,68.41,128.88,68.42,128.72,68.44,128.62,68.45,128.72,68.45,128.78,68.50,128.68,68.55,128.55,68.50,128.68,68.40,128.88,68.31,129.07,68.33,129.18,68.33,129.25,68.33,129.35
RZ_204115_14281,0,20630,50,0,0,68.33,129.38,68.35,129.40,68.36,129.40,68.38,129.38,68.36,129.40,68.34,129.45,68.30,129.55,68.29,129.57,68.33,129.65,68.36,129.65,68.42,129.53,68.42,129.35,68.42,129.20,68.38,129.18,68.35,129.15,68.34,129.15,68.35,129.28,68.41,129.45,68.45,129.60,68.47,129.60,68.47,129.60,68.49,129.53,68.46,129.47,68.44,129.38,68.46,129.30,68.50,129.22,68.54,129.40,68.53,129.57,68.47,129.65,68.44,129.53,68.44,129.40,68.47,129.38,68.47,129.40,68.42,129.60,68.44,129.80,68.50,129.97,68.58,129.97,68.58,129.97,68.58,129.88,68.59,129.78,68.59,129.57,68.56,129.50,68.53,129.45,68.50,129.47,68.51,129.57,68.50,129.72,68.49,129.90,68.47,130.00,68.50,130.05,68.53,130.03
RZ_204115_14282,0,20630,50,0,0,68.53,130.03,68.51,130.03,68.56,130.18,68.67,130.38,68.80,130.50,68.89,130.53,68.94,130.70,69.10,130.93,69.25,131.72,69.56,132.53,69.75,133.53,69.90,134.03,69.99,134.47,70.19,135.38,70.44,136.40,70.60,137.78,70.79,138.47,71.03,139.10,71.22,139.50,71.30,140.53,71.29,141.55,71.29,142.35,71.35,142.93,71.56,143.75,71.74,144.93,71.86,145.78,71.83,146.82,71.80,147.53,71.76,148.65,71.76,149.60,71.80,150.53,71.84,151.28,71.86,152.15,71.83,153.00,71.78,154.03,71.74,154.57,71.70,155.15,71.65,155.97,71.62,157.07,71.61,158.12,71.61,158.75,71.60,159.07,71.58,159.53,71.62,159.65,71.69,159.75,71.75,159.72,71.78,159.82,71.80,159.93,71.84,160.03,71.84,160.80
RZ_204115_14283,0,20630,50,0,0,71.81,161.55,71.83,162.25,71.89,162.25,71.94,162.28,71.94,162.35,71.92,162.30,71.90,162.28,71.89,162.25,71.90,162.25,71.91,162.28,71.94,162.28,71.96,162.53,71.97,162.72,71.95,163.03,71.92,163.07,71.91,163.12,71.91,163.15,71.91,163.07,71.90,163.00,71.90,162.95,71.89,162.95,71.89,162.95,71.89,162.95,71.86,162.75,71.83,162.55,71.80,162.32,71.78,162.30,71.75,162.43,71.70,162.53,71.65,162.60,71.64,162.38,71.66,162.18,71.71,161.95,71.75,161.85,71.74,162.03,71.70,162.30,71.67,162.32,71.69,162.10,71.70,161.93,71.69,162.22,71.67,162.47,71.70,162.45,71.72,162.20,71.75,161.95,71.72,161.97,71.72,161.97,71.74,161.88,71.76,161.78,71.79,161.68,71.80,161.65
RZ_204115_14284,0,20630,50,0,0,71.83,161.57,71.84,161.47,71.86,161.40,71.88,161.35,71.83,161.30,71.76,161.28,71.72,161.30,71.78,161.25,71.83,161.15,71.83,161.05,71.79,161.05,71.74,161.15,71.70,161.22,71.69,161.22,71.70,161.15,71.72,161.12,71.74,161.10,71.78,161.07,71.79,161.03,71.83,161.00,71.84,161.07,71.78,161.18,71.69,161.22,71.60,161.20,71.60,161.18,71.61,161.15,71.69,161.15,71.78,161.15,71.70,161.18,71.58,161.18,71.45,161.18,71.54,161.18,71.61,161.10,71.66,161.03,71.65,160.93,71.64,160.85,71.65,160.75,71.65,160.75,71.66,160.78,71.66,160.85,71.65,160.95,71.65,161.05,71.64,161.15,71.70,161.22,71.75,161.30,71.80,161.32,71.79,161.22,71.72,161.15,71.69,161.10,71.66,160.95
RZ_204115_14285,0,20630,51,0,0,71.69,160.78,71.69,160.70,71.69,160.75,71.71,160.82,71.72,160.85,71.71,160.95,71.69,161.07,71.67,161.03,71.67,160.88,71.65,160.72,71.62,160.80,71.60,160.85,71.59,161.05,71.59,161.15,71.58,161.25,71.58,161.30,71.55,161.32,71.53,161.28,71.51,161.12,71.54,161.03,71.61,161.03,71.67,161.07,71.72,161.12,71.70,161.05,71.69,160.97,71.67,160.95,71.67,161.00,71.67,161.00,71.66,160.95,71.65,160.85,71.64,160.85,71.59,160.82,71.56,160.85,71.55,160.88,71.56,160.90,71.59,160.88,71.61,160.88,71.65,160.90,71.65,161.20,71.64,161.50,71.65,161.18,71.62,160.60,71.61,160.10,71.59,160.25,71.56,160.68,71.54,161.03,71.51,161.25,71.54,161.15,71.58,161.12,71.61,161.12,71.58,161.07
RZ_204115_14286,0,20630,50,0,0,71.53,160.97,71.49,160.82,71.50,160.78,71.56,160.70,71.60,160.65,71.62,160.60,71.59,160.70,71.55,160.78,71.54,160.88,71.54,160.90,71.54,160.97,71.53,161.05,71.53,161.07,71.51,161.12,71.49,161.15,71.47,161.12,71.47,160.97,71.50,160.80,71.53,160.75,71.55,160.78,71.55,160.80,71.55,160.80,71.54,161.07,71.53,161.35,71.51,161.60,71.47,161.60,71.44,161.60,71.36,161.68,71.34,161.72,71.29,161.80,71.29,161.70,71.30,161.57,71.33,161.43,71.34,161.45,71.33,161.55,71.29,161.68,71.26,161.75,71.28,161.78,71.34,161.78,71.39,161.78,71.36,161.88,71.34,161.97,71.31,161.72,71.34,161.40,71.39,161.05,71.44,161.05,71.47,161.12,71.46,161.35,71.44,161.45,71.40,161.47
RZ_204115_14287,0,20630,50,0,0,71.38,161.50,71.35,161.60,71.34,161.72,71.34,161.70,71.34,161.62,71.35,161.38,71.35,161.18,71.34,161.05,71.30,161.15,71.33,161.20,71.38,161.20,71.41,161.22,71.40,161.32,71.39,161.50,71.36,161.62,71.35,161.75,71.34,161.82,71.33,161.88,71.30,161.85,71.29,161.80,71.25,161.72,71.24,161.70,71.25,161.72,71.29,161.68,71.34,161.55,71.36,161.35,71.36,161.43,71.36,161.62,71.33,161.85,71.29,161.93,71.25,162.07,71.24,162.20,71.29,162.32,71.31,162.28,71.33,162.18,71.30,162.07,71.29,161.95,71.30,161.85,71.29,161.88,71.26,162.12,71.22,162.38,71.25,162.47,71.28,162.45,71.31,162.38,71.33,162.35,71.35,162.28,71.33,162.20,71.28,162.10,71.22,162.10,71.29,162.05
RZ_204115_14288,0,20630,50,0,0,71.38,162.03,71.45,162.05,71.44,162.20,71.41,162.35,71.36,162.47,71.33,162.53,71.31,162.57,71.36,162.53,71.39,162.43,71.41,162.30,71.40,162.25,71.40,162.22,71.41,162.22,71.40,162.57,71.34,162.93,71.30,162.95,71.28,162.70,71.29,162.43,71.28,162.55,71.24,162.70,71.17,162.82,71.11,162.88,71.08,162.85,71.08,162.80,71.15,162.75,71.22,162.80,71.20,163.00,71.09,163.30,70.97,163.53,70.95,163.70,70.92,163.78,70.94,163.68,70.95,163.50,70.95,163.32,71.04,163.38,71.12,163.43,71.20,163.55,71.19,163.62,71.17,163.70,71.16,163.75,71.16,163.78,71.15,163.78,71.15,163.78,71.15,163.53,71.11,163.25,71.09,163.00,71.05,163.00,71.05,162.95,71.09,162.93,71.11,162.93
RZ_204115_14289,0,20630,50,0,0,71.11,163.00,71.10,163.05,71.10,163.10,71.06,163.10,71.01,163.32,70.95,163.55,70.91,163.80,70.89,163.82,70.85,163.88,70.84,163.85,70.90,163.78,70.99,163.90,71.04,164.03,70.95,164.20,70.86,164.22,70.80,164.28,70.81,164.05,70.88,163.80,70.94,163.60,70.99,163.62,70.99,163.60,71.03,163.55,71.04,163.55,71.05,163.62,71.04,163.50,71.03,163.32,71.03,163.20,71.00,163.28,70.99,163.38,70.96,163.50,70.96,163.60,70.95,163.68,70.94,163.72,70.97,163.72,71.03,163.72,71.04,163.72,71.00,163.75,70.96,163.78,70.96,163.82,70.92,163.85,70.89,163.82,70.88,163.80,70.91,163.80,70.92,163.85,70.92,163.93,70.91,164.03,70.90,164.10,70.89,163.97,70.91,163.80,70.95,163.72
RZ_204115_14290,0,20630,50,0,0,70.99,163.80,70.99,163.95,70.96,164.03,70.95,164.07,70.90,164.07,70.86,164.05,70.83,164.05,70.85,164.05,70.86,164.00,70.89,163.97,70.91,164.03,70.95,164.12,70.95,164.25,70.92,164.30,70.90,164.35,70.86,164.35,70.84,164.22,70.86,164.07,70.90,163.97,70.94,164.07,70.91,164.18,70.90,164.22,70.89,164.28,70.89,164.35,70.89,164.45,70.89,164.47,70.89,164.38,70.91,164.22,70.91,164.32,70.92,164.47,70.94,164.65,70.97,164.68,70.99,164.62,70.95,164.57,70.96,164.35,70.97,164.15,70.99,164.05,70.94,164.20,70.84,164.35,70.75,164.43,70.72,164.47,70.76,164.43,70.84,164.38,70.86,164.43,70.81,164.57,70.72,164.75,70.62,164.82,70.60,165.00,70.62,165.15,70.66,165.28
RZ_204115_14291,0,20630,50,0,0,70.72,165.20,70.70,165.12,70.69,165.03,70.65,165.03,70.64,164.97,70.74,164.90,70.84,164.80,70.84,164.85,70.72,164.95,70.62,165.15,70.61,165.30,70.60,165.45,70.54,165.53,70.49,165.62,70.46,165.62,70.47,165.60,70.47,165.57,70.50,165.57,70.53,165.57,70.56,165.57,70.58,165.60,70.58,165.62,70.61,165.65,70.65,165.62,70.67,165.60,70.62,165.60,70.58,165.60,70.55,165.57,70.56,165.55,70.58,165.55,70.59,165.70,70.59,165.82,70.59,166.10,70.60,166.22,70.64,165.90,70.60,165.47,70.53,165.47,70.39,165.90,70.34,166.35,70.40,166.38,70.47,166.45,70.56,166.47,70.56,166.43,70.61,166.28,70.64,166.15,70.64,166.07,70.59,166.10,70.54,166.18,70.51,166.30,70.49,166.25
RZ_204115_14292,0,20630,50,0,0,70.45,166.20,70.38,166.18,70.34,166.22,70.29,166.22,70.34,166.20,70.39,166.20,70.46,166.38,70.47,166.55,70.42,166.70,70.36,166.62,70.30,166.50,70.31,166.43,70.31,166.62,70.31,166.88,70.31,167.12,70.31,167.15,70.28,167.18,70.26,167.10,70.25,166.95,70.26,166.80,70.28,166.75,70.28,166.90,70.28,167.05,70.26,167.03,70.25,166.85,70.22,166.90,70.19,167.12,70.17,167.40,70.17,167.47,70.21,167.55,70.25,167.57,70.20,167.55,70.11,167.50,70.08,167.47,70.14,167.40,70.17,167.32,70.16,167.20,70.15,167.10,70.17,167.03,70.21,166.97,70.17,166.97,70.12,167.03,70.09,167.07,70.12,167.12,70.14,167.22,70.15,167.35,70.19,167.40,70.21,167.38,70.21,167.38,70.20,167.45
RZ_204115_14293,0,20630,51,0,0,70.16,167.65,70.15,167.82,70.12,167.93,70.11,167.88,70.04,167.85,69.97,167.80,69.92,167.75,69.91,167.80,69.90,167.90,69.89,168.07,69.99,168.12,70.08,168.20,70.15,168.22,70.14,168.22,70.14,168.20,70.14,168.35,70.16,168.55,70.20,168.72,70.15,168.72,70.06,168.72,69.97,168.78,69.92,168.80,69.89,168.70,69.83,168.72,69.81,168.72,69.80,168.85,69.83,168.85,69.84,168.90,69.84,168.97,69.86,168.65,69.88,168.40,69.91,168.25,69.92,168.45,69.96,168.55,69.96,168.55,69.97,168.45,69.97,168.32,69.96,168.22,69.92,168.22,69.89,168.22,69.85,168.20,69.85,168.30,69.88,168.40,69.90,168.50,69.90,168.62,69.91,168.82,69.86,169.00,69.83,169.03,69.78,169.03,69.75,169.05,69.74,169.25
RZ_204115_14294,0,20630,49,0,0,69.76,169.43,69.84,169.25,69.85,168.90,69.88,168.40,69.84,168.22,69.86,168.05,69.88,168.25,69.89,168.47,69.89,168.78,69.86,168.88,69.83,169.03,69.81,169.05,69.81,169.07,69.78,169.05,69.74,169.18,69.79,169.35,69.85,169.38,69.90,169.22,69.88,169.03,69.86,168.97,69.88,168.90,69.86,168.88,69.83,168.72,69.80,168.62,69.79,168.55,69.76,168.65,69.78,168.75,69.85,168.80,69.92,168.82,69.95,168.85,69.92,169.05,69.90,169.28,69.89,169.47,69.90,169.53,69.91,169.72,69.90,169.93,69.88,169.95,69.85,169.80,69.81,169.62,69.78,169.65,69.75,169.70,69.75,169.72,69.76,169.75,69.71,169.75,69.66,169.78,69.69,169.80,69.76,169.82,69.83,169.82,69.78,169.82
RZ_204115_14295,0,20630,50,0,0,69.72,169.82,69.67,169.85,69.67,169.97,69.65,170.07,69.64,170.15,69.64,170.12,69.66,170.00,69.69,169.82,69.71,169.62,69.72,169.72,69.72,169.90,69.67,170.07,69.61,170.10,69.58,170.12,69.58,170.18,69.59,170.22,69.64,170.32,69.66,170.43,69.67,170.53,69.67,170.57,69.70,170.53,69.76,170.40,69.79,170.22,69.80,170.12,69.79,170.15,69.79,170.22,69.71,170.22,69.65,170.18,69.58,170.15,69.56,170.15,69.56,170.15,69.56,170.07,69.58,170.03,69.59,170.00,69.60,170.03,69.59,170.05,69.58,170.05,69.56,170.12,69.56,170.18,69.56,170.25,69.56,170.28,69.56,170.30,69.56,170.30,69.56,170.40,69.53,170.47,69.49,170.72,69.50,170.88,69.56,171.00,69.62,170.95,69.65,170.82
RZ_204115_14296,0,20630,50,0,0,69.66,170.62,69.70,170.50,69.76,170.47,69.80,170.53,69.85,170.45,69.88,170.38,69.85,170.30,69.80,170.22,69.72,170.15,69.70,170.12,69.70,169.93,69.70,169.72,69.72,169.45,69.71,169.40,69.69,169.85,69.61,170.38,69.55,170.55,69.54,170.20,69.58,169.88,69.65,169.85,69.72,169.82,69.74,169.78,69.69,169.75,69.64,169.95,69.62,170.15,69.58,170.38,69.54,170.38,69.46,170.38,69.45,170.38,69.56,170.38,69.70,170.35,69.79,170.30,69.72,170.30,69.67,170.35,69.69,170.40,69.71,170.40,69.71,170.38,69.66,170.47,69.64,170.57,69.62,170.65,69.62,170.65,69.65,170.55,69.66,170.50,69.62,170.47,69.59,170.55,69.54,170.70,69.54,170.78,69.54,170.85,69.51,170.78,69.47,170.68
RZ_204115_14297,0,20630,50,0,0,69.45,170.60,69.45,170.50,69.46,170.43,69.44,170.43,69.40,170.47,69.39,170.55,69.41,170.57,69.46,170.57,69.50,170.57,69.49,170.68,69.46,170.80,69.42,170.93,69.42,170.93,69.44,170.85,69.45,170.80,69.47,170.72,69.47,170.70,69.49,170.68,69.50,170.62,69.51,170.70,69.50,170.82,69.50,170.78,69.51,170.60,69.54,170.43,69.55,170.45,69.55,170.45,69.55,170.40,69.56,170.38,69.59,170.35,69.60,170.38,69.61,170.43,69.61,170.38,69.61,170.32,69.59,170.50,69.58,170.75,69.59,170.97,69.61,170.95,69.61,171.12,69.54,171.35,69.46,171.55,69.40,171.43,69.42,171.22,69.45,171.00,69.46,170.93,69.45,170.95,69.45,171.00,69.46,171.00,69.49,170.93,69.51,170.88,69.53,170.85
RZ_204115_14298,0,20630,50,0,0,69.55,170.80,69.54,170.95,69.50,171.07,69.47,171.20,69.45,171.18,69.45,171.12,69.47,171.07,69.50,171.03,69.51,170.97,69.49,170.97,69.47,170.97,69.42,171.03,69.39,171.05,69.42,170.95,69.53,170.70,69.64,170.40,69.66,170.28,69.61,170.57,69.54,170.95,69.49,171.20,69.49,171.10,69.55,171.15,69.61,171.28,69.62,171.50,69.59,171.57,69.60,171.28,69.65,170.90,69.69,170.62,69.66,170.65,69.62,170.70,69.61,170.57,69.60,170.50,69.59,170.45,69.58,170.45,69.58,170.40,69.60,170.25,69.64,170.12,69.65,170.10,69.62,170.12,69.60,170.18,69.53,170.12,69.47,170.07,69.49,170.18,69.56,170.32,69.64,170.47,69.60,170.47,69.56,170.45,69.50,170.38,69.47,170.43,69.45,170.53
RZ_204115_14299,0,20630,50,0,0,69.46,170.38,69.47,170.15,69.47,170.05,69.46,170.40,69.45,170.72,69.45,170.95,69.46,171.00,69.46,171.03,69.47,171.00,69.53,170.88,69.58,170.72,69.56,170.68,69.51,170.68,69.41,170.60,69.38,170.53,69.31,170.45,69.30,170.40,69.40,170.60,69.50,170.82,69.58,171.00,69.53,170.93,69.46,170.85,69.45,170.82,69.55,170.78,69.65,170.75,69.76,170.70,69.75,170.95,69.72,171.18,69.71,171.15,69.69,170.90,69.64,170.65,69.60,170.62,69.58,170.60,69.58,170.55,69.58,170.50,69.60,170.45,69.64,170.47,69.67,170.43,69.71,170.38,69.74,170.32,69.70,170.53,69.62,170.70,69.55,170.88,69.51,170.82,69.49,170.78,69.47,170.65,69.49,170.57,69.51,170.45,69.55,170.38,69.58,170.32
RZ_204115_14300,0,20630,51,0,4,69.56,170.32,69.55,170.35,69.56,170.43,69.59,170.50,69.59,170.53,69.54,170.55,69.50,170.60,69.47,170.65,69.47,170.57,69.58,170.43,69.67,170.30,69.69,170.32,69.59,170.53,69.49,170.72,69.46,170.82,69.41,170.88,69.39,170.93,69.36,170.93,69.36,170.88,69.42,170.75,69.47,170.68,69.51,170.72,69.50,170.88,69.47,171.03,69.47,171.10,69.49,171.10,69.50,171.03,69.51,170.90,69.53,170.70,69.54,170.60,69.56,170.53,69.58,170.68,69.60,170.80,69.59,170.90,69.53,170.93,69.47,170.93,69.39,170.70,69.36,170.55,69.31,170.45,69.29,170.55,69.29,170.60,69.30,170.78,69.34,170.95,69.42,170.90,69.51,170.68,69.54,170.65,69.49,170.85,69.46,170.90,69.47,170.72,69.45,170.53,69.40,170.50
RZ_204115_14301,0,20630,51,0,4,69.35,170.47,69.44,170.47,69.53,170.47,69.50,170.47,69.38,170.53,69.33,170.53,69.40,170.45,69.55,170.35,69.62,170.30,69.64,170.32,69.58,170.35,69.60,170.38,69.67,170.50,69.75,170.60,69.58,170.70,69.40,170.70,69.25,170.70,69.24,170.50,69.20,170.28,68.89,170.10,68.60,170.05,68.12,169.93,67.94,169.55,67.47,169.12,67.15,168.47,66.62,167.55,66.21,166.55,65.71,165.57,65.10,165.00,64.46,164.25,63.76,163.35,63.06,162.53,62.36,161.78,61.40,161.22,60.64,160.45,59.76,159.62,59.08,158.57,58.19,157.45,57.34,156.38,56.51,155.30,55.58,154.47,54.58,153.60,53.45,152.95,52.49,151.85,51.49,150.93,50.73,149.78,49.80,148.85,48.98,147.70,48.08,147.03,47.41,145.93,46.89,145.15
RZ_204115_14302,0,20630,51,0,4,46.29,144.12,45.65,143.53,45.00,142.80,44.52,142.10,44.01,141.20,43.52,140.15,42.79,139.12,42.16,138.35,41.24,137.47,40.52,136.28,39.60,135.10,38.89,133.55,38.25,132.57,37.56,131.57,36.95,130.95,36.50,129.65,36.14,128.45,35.89,127.00,35.62,125.97,35.74,124.83,35.86,123.95,35.88,122.72,35.84,121.58,35.81,120.05,35.89,118.95,35.98,117.60,35.98,116.35,35.98,115.28,35.88,113.97,35.80,112.70,35.55,111.22,35.35,110.15,35.08,109.17,34.88,108.17,34.71,106.83,34.65,105.78,34.54,104.45,34.42,103.45,34.34,102.08,34.42,101.08,34.39,99.90,34.33,98.97,34.10,97.90,33.95,97.08,33.73,96.33,33.60,95.38,33.39,94.60,33.20,93.67,33.05,93.08,32.94,92.12,32.74,91.60
RZ_204115_14303,0,20630,51,0,4,32.59,91.12,32.38,90.95,32.06,90.65,31.76,90.35,31.64,89.90,31.73,89.33,31.74,88.78,31.66,88.47,31.56,88.40,31.54,88.35,31.41,88.10,31.31,87.70,31.25,87.28,31.32,87.05,31.35,87.00,31.36,86.90,31.38,86.72,31.38,86.55,31.36,86.50,31.40,86.50,31.49,86.38,31.56,86.25,31.57,86.15,31.59,86.17,31.61,86.12,31.66,86.03,31.81,85.60,31.95,85.22,32.08,84.90,32.10,84.88,32.11,84.85,32.12,84.85,32.16,84.92,32.20,84.97,32.25,85.00,32.24,85.00,32.24,85.03,32.34,85.10,32.44,85.15,32.55,85.00,32.58,84.88,32.56,85.10,32.52,85.45,32.51,85.65,32.62,85.47,32.74,85.25,32.86,85.20,32.88,85.42,32.90,85.70,32.89,85.97,32.88,86.00
RZ_204115_14304,0,20630,50,0,4,32.89,86.03,32.94,86.20,32.98,86.33,32.98,86.42,33.10,86.45,33.24,86.47,33.38,86.67,33.39,86.83,33.39,86.92,33.38,86.95,33.38,87.08,33.39,87.38,33.41,87.60,33.41,87.75,33.40,87.83,33.40,87.80,33.39,87.78,33.38,87.72,33.38,87.83,33.41,87.97,33.42,88.08,33.38,88.22,33.36,88.30,33.41,88.35,33.48,88.33,33.49,88.42,33.44,88.60,33.36,88.97,33.30,89.30,33.29,89.40,33.27,89.30,33.26,89.35,33.29,89.47,33.33,89.58,33.36,89.50,33.33,89.67,33.38,89.92,33.41,90.28,33.49,90.42,33.50,90.28,33.52,90.00,33.55,89.72,33.61,89.78,33.67,89.83,33.73,89.85,33.69,89.90,33.65,90.00,33.61,90.28,33.64,90.50,33.67,90.60
RZ_204115_14305,0,20630,49,0,4,33.65,90.50,33.58,90.53,33.50,90.65,33.50,90.72,33.54,90.67,33.58,90.55,33.62,90.38,33.66,90.25,33.65,90.28,33.60,90.47,33.58,90.67,33.61,90.80,33.66,90.70,33.67,90.62,33.67,90.53,33.66,90.50,33.62,90.55,33.59,90.58,33.56,90.58,33.56,90.55,33.55,90.62,33.51,90.83,33.46,91.10,33.41,91.33,33.41,91.45,33.45,91.28,33.61,91.12,33.76,90.95,33.85,90.95,33.81,90.95,33.77,90.97,33.81,90.95,33.85,90.95,33.86,90.97,33.81,91.03,33.79,91.10,33.79,91.08,33.81,91.00,33.81,90.92,33.71,90.90,33.61,90.97,33.62,91.22,33.74,91.45,33.81,91.55,33.77,91.53,33.75,91.47,33.75,91.55,33.76,91.55,33.74,91.47
RZ_204115_14306,0,20630,50,0,4,33.73,91.40,33.71,91.35,33.70,91.40,33.67,91.58,33.66,91.75,33.64,91.88,33.61,91.88,33.59,91.85,33.58,91.85,33.61,91.83,33.65,91.70,33.66,91.60,33.67,91.50,33.67,91.47,33.70,91.38,33.73,91.28,33.77,91.25,33.80,91.22,33.83,91.22,33.85,91.28,33.88,91.33,33.94,91.38,33.95,91.35,33.94,91.50,33.89,91.67,33.83,91.85,33.73,91.88,33.66,91.88,33.59,91.85,33.59,91.75,33.60,91.70,33.61,91.65,33.60,91.55,33.59,91.47,33.56,91.38,33.59,91.38,33.64,91.33,33.70,91.30,33.71,91.38,33.73,91.50,33.74,91.42,33.75,91.25,33.73,91.08,33.66,91.38,33.70,91.72,33.79,91.95,33.90,91.80,33.91,91.65,33.88,91.67,33.81,91.78
RZ_204115_14307,0,20630,50,0,4,33.74,91.90,33.73,91.92,33.74,91.90,33.77,91.78,33.80,91.70,33.81,91.70,33.86,91.75,33.91,91.88,33.96,92.00,33.96,91.95,33.98,91.80,33.99,91.65,34.00,91.42,34.01,91.25,34.01,91.22,33.95,91.35,33.89,91.45,33.85,91.40,33.84,91.40,33.84,91.47,33.83,91.55,33.81,91.58,33.80,91.58,33.80,91.65,33.80,91.72,33.83,91.80,33.86,91.70,33.90,91.60,33.91,91.60,33.96,91.75,34.01,91.88,34.09,91.88,34.12,91.85,34.19,91.83,34.24,91.88,34.23,91.95,34.17,91.90,34.14,91.78,34.14,91.67,34.16,91.55,34.21,91.42,34.26,91.33,34.26,91.40,34.26,91.45,34.27,91.62,34.29,91.78,34.30,91.90,34.33,91.88,34.38,91.75,34.41,91.62
RZ_204115_14308,0,20630,50,0,4,34.42,91.50,34.40,91.47,34.34,91.53,34.30,91.60,34.26,91.67,34.26,91.70,34.33,91.78,34.39,91.78,34.45,91.75,34.45,91.70,34.44,91.78,34.42,91.85,34.46,91.78,34.54,91.65,34.64,91.58,34.70,91.62,34.73,91.65,34.69,91.83,34.65,92.03,34.59,92.00,34.58,91.80,34.65,91.58,34.74,91.60,34.81,91.65,34.81,91.65,34.81,91.62,34.77,91.58,34.75,91.55,34.74,91.50,34.76,91.42,34.77,91.38,34.77,91.42,34.77,91.47,34.79,91.47,34.85,91.47,34.90,91.47,34.98,91.53,35.01,91.45,35.04,91.40,35.01,91.38,35.00,91.40,35.01,91.53,35.04,91.62,35.08,91.75,35.11,91.75,35.10,91.70,35.05,91.67,35.00,91.62,35.02,91.45,35.08,91.28
RZ_204115_14309,0,20630,50,0,4,35.11,91.17,35.17,91.22,35.20,91.22,35.20,91.17,35.19,91.08,35.24,91.03,35.31,90.97,35.39,91.10,35.39,91.30,35.42,91.50,35.46,91.33,35.50,91.10,35.46,91.10,35.41,91.33,35.38,91.42,35.38,91.28,35.38,91.33,35.36,91.50,35.36,91.65,35.40,91.65,35.48,91.55,35.52,91.40,35.54,91.25,35.52,91.22,35.51,91.20,35.54,91.22,35.55,91.25,35.58,91.28,35.59,91.28,35.61,91.25,35.60,91.22,35.59,91.25,35.60,91.25,35.62,91.33,35.66,91.40,35.67,91.47,35.69,91.47,35.70,91.35,35.73,91.22,35.73,91.17,35.73,91.22,35.75,91.12,35.80,91.03,35.85,90.92,35.86,90.97,35.89,90.92,35.86,90.85,35.85,90.88,35.84,90.83,35.85,90.83
RZ_204115_14310,0,20630,51,0,4,35.85,90.80,35.90,90.88,35.94,90.90,35.99,90.85,36.01,90.90,36.05,90.97,36.09,91.05,36.08,91.08,36.06,91.05,36.01,91.05,36.00,90.97,36.06,90.85,36.15,90.70,36.21,90.67,36.20,90.62,36.16,90.58,36.15,90.55,36.20,90.33,36.24,90.10,36.29,89.88,36.30,89.88,36.33,89.88,36.36,89.78,36.42,89.67,36.50,89.60,36.55,89.62,36.54,89.65,36.55,89.62,36.58,89.65,36.59,89.67,36.65,89.67,36.71,89.67,36.76,89.67,36.75,89.92,36.64,90.35,36.52,90.78,36.41,90.97,36.40,90.97,36.42,91.00,36.46,91.05,36.51,91.17,36.51,91.33,36.45,91.50,36.36,91.62,36.27,91.75,36.25,91.88,36.21,92.05,36.12,92.53,36.08,93.10,36.04,93.62,36.04,93.97
RZ_204115_14311,0,20630,49,0,4,36.01,94.12,35.98,94.42,35.92,94.65,35.89,94.92,35.85,95.05,35.84,95.17,35.83,95.53,35.81,96.03,35.79,96.60,35.77,96.90,35.77,97.15,35.89,97.58,36.02,97.97,36.12,98.70,36.10,99.42,36.05,100.30,36.02,100.97,36.05,101.58,36.05,102.40,36.00,103.72,35.92,105.00,35.86,106.35,35.80,107.65,35.71,109.10,35.59,111.00,35.46,112.72,35.35,114.80,35.24,116.85,35.06,119.35,34.79,122.00,34.55,124.53,34.38,127.00,34.23,129.62,33.91,132.70,33.56,135.82,33.26,139.25,33.35,141.88,33.69,145.32,34.05,148.80,34.34,153.38,34.29,158.10,34.17,162.88,33.81,168.05,33.74,172.82,33.56,178.45,33.50,182.18,33.30,184.40,33.30,184.40
RZ_204115_14312,0,20630,50,0,4,null
RZ_204115_14313,0,20630,51,0,4,null
RZ_204115_14314,0,20630,49,0,4,20.16,192.95,20.16,192.95,20.02,191.55,19.94,189.43,19.96,186.22,20.30,184.03,21.00,181.30,21.65,179.10,22.19,176.80,22.48,174.53,22.75,172.07,23.01,169.47,23.25,167.20
RZ_204115_14315,0,20630,50,0,4,23.54,164.57,23.70,162.10,23.79,159.88,23.86,157.97,24.02,155.65,24.06,153.43,24.05,151.55,23.99,149.75,24.10,147.97,24.24,145.80,24.41,143.93,24.56,141.85,24.71,140.25,24.90,138.30,24.99,136.78,25.09,135.10,25.15,133.45,25.26,131.93,25.44,130.57,25.61,129.38,25.81,128.03,25.94,126.47,26.02,125.33,26.11,124.15,26.35,123.00,26.60,121.78,26.86,120.67,26.94,119.95,27.00,119.22,27.07,118.30,27.05,117.47,27.02,116.72,27.10,116.12,27.26,115.58,27.43,114.88,27.45,114.45,27.54,113.42,27.57,112.70,27.64,111.75,27.64,111.40,27.66,111.05,27.74,110.78,27.82,110.22,27.91,109.85,27.95,109.35,28.00,109.12,28.10,108.85,28.20,108.70,28.21,108.45,28.18,108.15
RZ_204115_14316,0,20630,50,0,4,28.24,107.72,28.36,107.40,28.48,107.17,28.50,107.08,28.50,106.88,28.50,106.65,28.48,106.47,28.49,106.30,28.49,106.12,28.51,106.03,28.49,105.95,28.45,105.83,28.41,105.70,28.43,105.50,28.36,105.35,28.30,105.22,28.35,105.33,28.46,105.38,28.59,105.42,28.44,105.22,28.29,105.00,28.24,104.85,28.34,104.90,28.44,104.88,28.41,104.83,28.40,104.78,28.41,104.50,28.38,104.20,28.32,103.97,28.23,104.10,28.20,104.22,28.20,104.22,28.24,104.20,28.27,104.12,28.30,104.08,28.30,104.00,28.30,103.95,28.31,103.88,28.32,103.85,28.32,104.05,28.32,104.25,28.34,104.05,28.38,103.65,28.44,103.42,28.45,103.78,28.44,104.15,28.40,104.35,28.41,104.35,28.46,104.28,28.51,104.20
RZ_204115_14317,0,20630,50,0,4,28.52,104.12,28.54,104.17,28.52,104.25,28.51,104.33,28.52,104.20,28.56,104.10,28.61,103.92,28.60,103.83,28.57,103.75,28.57,103.75,28.56,103.83,28.57,103.92,28.56,104.00,28.56,104.03,28.57,104.05,28.59,104.05,28.57,104.03,28.51,104.00,28.46,103.97,28.44,103.97,28.46,103.85,28.46,103.70,28.46,103.58,28.52,103.40,28.61,103.30,28.69,103.28,28.69,103.42,28.65,103.60,28.60,103.78,28.61,103.90,28.64,103.95,28.69,103.90,28.70,103.85,28.73,103.90,28.70,104.00,28.69,103.85,28.70,103.60,28.75,103.40,28.79,103.42,28.84,103.42,28.89,103.40,28.94,103.53,28.95,103.67,28.86,103.85,28.76,103.88,28.70,103.80,28.73,103.78,28.76,103.78,28.80,103.80,28.85,103.65
RZ_204115_14318,0,20630,51,0,4,28.91,103.50,28.88,103.42,28.82,103.38,28.79,103.25,28.79,103.15,28.82,103.12,28.85,103.28,28.89,103.42,28.90,103.40,28.95,103.25,28.99,103.15,29.02,103.20,28.96,103.28,28.89,103.30,28.91,103.35,29.01,103.40,29.12,103.45,29.15,103.50,29.05,103.58,28.91,103.60,28.76,103.55,28.76,103.40,28.80,103.30,28.86,103.30,28.95,103.38,29.00,103.33,29.01,103.30,29.00,103.28,28.98,103.20,28.96,103.28,28.96,103.33,29.06,103.42,29.18,103.38,29.23,103.33,29.18,103.30,29.07,103.28,29.04,103.38,29.01,103.42,29.06,103.40,29.21,103.30,29.32,103.25,29.43,103.25,29.43,103.28,29.43,103.28,29.38,103.38,29.32,103.45,29.27,103.50,29.26,103.47,29.26,103.60,29.29,103.75,29.30,103.95
RZ_204115_14319,0,20630,50,0,4,29.40,104.03,29.50,104.08,29.57,104.08,29.54,103.92,29.57,103.72,29.66,103.47,29.74,103.33,29.76,103.28,29.74,103.30,29.71,103.40,29.70,103.50,29.70,103.58,29.73,103.50,29.75,103.40,29.79,103.30,29.81,103.28,29.85,103.25,29.81,103.25,29.76,103.28,29.80,103.33,29.90,103.35,30.00,103.35,30.04,103.38,30.06,103.30,30.07,103.33,30.06,103.35,30.05,103.25,30.06,103.05,30.06,102.88,30.04,102.92,30.00,102.97,29.99,103.00,30.04,102.83,30.09,102.65,30.14,102.47,30.14,102.50,30.24,102.58,30.34,102.62,30.43,102.67,30.43,102.58,30.41,102.50,30.49,102.42,30.57,102.42,30.68,102.42,30.68,102.45,30.69,102.42,30.73,102.38,30.74,102.62,30.74,102.90,30.70,103.03
RZ_204115_14320,0,20630,49,0,4,30.68,102.88,30.69,102.53,30.74,102.35,30.80,102.17,30.85,102.20,30.88,102.25,30.90,102.30,30.93,102.33,30.91,102.33,30.90,102.42,30.90,102.47,30.94,102.55,30.96,102.47,31.00,102.47,31.06,102.35,31.15,102.25,31.23,102.12,31.24,102.10,31.24,102.08,31.24,102.03,31.23,102.00,31.30,101.97,31.43,101.92,31.56,101.88,31.66,101.80,31.77,101.80,31.86,101.85,32.14,102.00,32.41,102.15,32.70,102.30,32.92,102.30,33.19,102.35,33.59,102.15,33.92,101.95,34.30,101.75,34.54,101.67,34.80,101.47,34.94,101.17,35.20,100.78,35.35,100.53,35.60,100.40,35.74,100.20,35.94,100.00,36.02,99.75,36.10,99.72,36.10,99.70,36.10,99.58,36.11,99.42,36.14,99.28
RZ_204115_14321,0,20630,50,0,4,36.16,99.28,36.23,99.22,36.29,99.12,36.34,99.00,36.38,98.90,36.42,98.75,36.49,98.65,36.54,98.58,36.52,98.53,36.54,98.33,36.52,98.15,36.54,98.03,36.59,97.97,36.64,97.95,36.71,97.92,36.75,97.95,36.79,97.97,36.81,97.97,36.84,98.00,36.76,98.00,36.67,97.97,36.66,97.58,36.76,97.20,36.88,96.90,36.92,97.05,36.96,97.20,37.01,97.15,36.98,97.00,36.91,97.00,36.95,97.12,37.05,97.17,37.14,97.08,37.10,97.08,37.10,97.17,37.14,97.33,37.17,97.38,37.17,97.33,37.16,97.25,37.17,97.17,37.16,97.22,37.15,97.25,37.19,97.03,37.25,96.80,37.31,96.60,37.33,96.62,37.34,96.62,37.35,96.58,37.38,96.55,37.38,96.53,37.38,96.53
RZ_204115_14322,0,20630,50,0,4,37.35,96.53,37.30,96.53,37.25,96.53,37.23,96.53,37.21,96.53,37.24,96.53,37.27,96.65,37.31,96.80,37.36,96.75,37.38,96.55,37.38,96.38,37.34,96.40,37.34,96.45,37.33,96.53,37.31,96.58,37.41,96.65,37.50,96.65,37.59,96.65,37.61,96.70,37.62,96.78,37.62,96.85,37.60,96.70,37.59,96.50,37.58,96.25,37.58,96.17,37.61,96.38,37.66,96.65,37.73,96.88,37.71,96.85,37.71,96.75,37.71,96.67,37.71,96.55,37.70,96.50,37.66,96.47,37.62,96.55,37.64,96.58,37.69,96.60,37.74,96.58,37.80,96.53,37.85,96.47,37.89,96.50,37.90,96.60,37.91,96.67,37.89,96.75,37.84,96.78,37.81,96.80,37.81,96.83,37.83,96.83,37.80,96.85,37.79,96.88
RZ_204115_14323,0,20630,50,0,4,37.75,96.80,37.73,96.65,37.75,96.50,37.80,96.47,37.85,96.55,37.85,96.65,37.85,96.67,37.85,96.70,37.90,96.62,37.94,96.53,38.00,96.22,38.00,96.05,38.00,95.85,37.99,95.88,38.05,95.90,38.11,96.03,38.14,96.15,38.08,96.42,38.02,96.65,38.01,96.80,38.02,96.80,38.04,96.78,38.06,96.80,38.09,96.80,38.11,96.80,38.10,96.83,38.06,96.83,38.02,96.80,38.09,96.80,38.16,96.78,38.20,97.00,38.14,97.20,38.12,97.22,38.14,97.03,38.17,96.85,38.17,96.85,38.17,96.85,38.16,96.85,38.15,96.85,38.14,96.95,38.23,97.05,38.33,96.92,38.40,96.70,38.38,96.60,38.34,96.70,38.34,96.75,38.35,96.67,38.36,96.67,38.36,96.70,38.36,96.72
RZ_204115_14324,0,20630,51,0,4,38.38,96.72,38.38,96.75,38.35,96.80,38.35,96.72,38.31,96.60,38.30,96.47,38.26,96.47,38.26,96.47,38.25,96.47,38.23,96.47,38.29,96.50,38.39,96.42,38.45,96.35,38.41,96.33,38.36,96.38,38.33,96.42,38.33,96.42,38.34,96.47,38.36,96.53,38.39,96.53,38.41,96.45,38.41,96.40,38.45,96.55,38.49,96.62,38.51,96.67,38.51,96.53,38.49,96.53,38.50,96.55,38.51,96.60,38.51,96.65,38.46,96.70,38.41,96.72,38.36,96.70,38.38,96.62,38.44,96.58,38.51,96.55,38.56,96.75,38.54,96.92,38.52,97.03,38.52,96.92,38.54,96.78,38.56,96.67,38.59,96.62,38.62,96.65,38.64,96.67,38.65,96.72,38.64,96.72,38.61,96.72,38.61,96.90,38.61,97.08,38.62,97.25
RZ_204115_14325,0,20630,50,0,4,38.61,97.33,38.64,97.38,38.67,97.33,38.74,97.10,38.76,96.88,38.76,96.78,38.75,96.78,38.71,96.75,38.67,96.70,38.62,96.62,38.58,96.58,38.52,96.58,38.58,96.53,38.66,96.47,38.75,96.58,38.73,96.70,38.67,96.95,38.64,97.08,38.62,97.25,38.70,97.35,38.80,97.12,38.85,96.85,38.83,96.78,38.76,97.00,38.74,97.17,38.73,97.15,38.73,97.08,38.71,97.05,38.67,97.03,38.64,97.03,38.65,96.97,38.66,96.95,38.67,96.90,38.65,96.90,38.64,96.90,38.64,96.88,38.66,96.88,38.66,97.05,38.67,97.22,38.65,97.33,38.64,97.20,38.62,97.05,38.65,96.90,38.67,96.83,38.69,96.78,38.70,96.80,38.67,96.80,38.65,96.83,38.61,96.90,38.60,97.08
RZ_204115_14326,0,20630,50,0,4,38.59,97.20,38.59,97.28,38.59,97.28,38.62,97.17,38.65,97.08,38.65,97.33,38.64,97.67,38.65,97.70,38.70,97.35,38.75,97.03,38.77,97.03,38.77,97.12,38.76,97.20,38.75,97.20,38.74,97.12,38.74,97.03,38.76,97.00,38.79,96.97,38.77,97.00,38.74,97.03,38.76,97.05,38.80,97.05,38.85,97.05,38.83,97.00,38.81,96.97,38.80,97.00,38.75,97.05,38.70,97.10,38.74,97.12,38.79,97.15,38.85,97.20,38.91,97.25,38.98,97.30,39.04,97.33,39.04,97.30,39.02,97.25,39.00,97.22,38.95,97.22,38.90,97.17,38.86,97.10,38.85,97.05,38.86,97.08,38.86,97.08,38.91,97.05,38.96,97.03,38.99,97.00,38.96,96.90,38.95,96.83,38.96,96.72,39.02,96.70
RZ_204115_14327,0,20630,50,0,4,39.10,96.67,39.16,96.60,39.15,96.58,39.14,96.58,39.14,96.70,39.12,96.80,39.12,96.85,39.14,97.00,39.14,97.15,39.10,97.40,39.05,97.53,39.00,97.67,39.00,97.72,39.01,97.67,39.04,97.45,39.06,97.20,39.09,97.08,39.09,97.05,39.09,97.00,39.09,97.03,39.11,97.10,39.12,97.20,39.14,97.20,39.16,97.17,39.24,97.08,39.30,97.00,39.35,96.97,39.36,97.08,39.38,97.15,39.36,97.15,39.36,97.08,39.36,97.05,39.36,97.08,39.36,97.10,39.36,97.12,39.38,97.03,39.38,96.95,39.39,96.88,39.41,96.90,39.40,96.97,39.36,97.05,39.33,97.08,39.38,97.00,39.42,96.95,39.50,96.95,39.54,96.80,39.58,96.67,39.56,96.55,39.46,96.70,39.36,97.08
RZ_204115_14328,0,20630,51,0,4,39.33,97.38,39.36,97.53,39.44,97.40,39.45,97.22,39.48,97.08,39.48,96.97,39.48,96.92,39.52,96.92,39.58,96.97,39.61,97.08,39.60,97.10,39.60,97.03,39.52,97.12,39.45,97.22,39.41,97.25,39.51,96.97,39.61,96.75,39.56,96.70,39.46,96.83,39.44,96.97,39.51,97.00,39.59,97.00,39.60,97.03,39.64,97.03,39.69,97.08,39.74,97.10,39.76,97.15,39.65,97.17,39.51,97.22,39.39,97.25,39.42,97.22,39.46,97.17,39.50,97.08,39.51,97.00,39.56,96.97,39.61,97.00,39.66,97.00,39.69,97.03,39.70,97.08,39.71,97.20,39.76,97.30,39.81,97.25,39.86,97.17,39.89,97.00,39.90,96.83,39.90,96.65,39.86,96.60,39.83,96.60,39.80,96.58,39.81,96.55,39.84,96.53
RZ_204115_14329,0,20630,50,0,4,39.85,96.60,39.84,96.72,39.84,96.83,39.83,96.83,39.83,96.78,39.83,96.97,39.81,97.20,39.79,97.47,39.77,97.50,39.81,97.42,39.89,97.25,40.01,97.05,40.06,96.97,40.09,96.90,40.05,96.90,40.02,96.88,40.04,96.88,40.02,96.85,40.01,96.85,40.01,96.92,40.05,97.03,40.08,97.10,40.09,97.05,40.12,96.83,40.14,96.60,40.12,96.65,40.10,96.88,40.09,97.05,40.09,97.03,40.09,96.97,40.10,96.85,40.09,96.80,40.08,96.83,40.06,96.97,40.02,97.05,39.99,97.03,39.96,97.03,39.99,97.03,40.02,96.97,40.05,96.90,40.05,97.03,40.05,97.22,40.08,97.35,40.10,97.30,40.12,97.22,40.14,97.22,40.20,97.17,40.26,97.20,40.33,97.25,40.33,97.33
RZ_204115_14330,0,20630,49,0,4,40.36,97.30,40.40,97.00,40.39,96.70,40.39,96.42,40.36,96.40,40.38,96.42,40.42,96.38,40.49,96.35,40.54,96.33,40.52,96.40,40.55,96.50,40.58,96.70,40.58,97.00,40.51,97.30,40.45,97.42,40.45,97.42,40.48,97.45,40.51,97.40,40.49,97.30,40.48,97.20,40.49,97.17,40.50,97.17,40.52,97.17,40.54,97.05,40.54,96.90,40.55,96.75,40.58,96.62,40.64,96.58,40.71,96.53,40.74,96.58,40.75,96.62,40.77,96.50,40.79,96.35,40.79,96.30,40.73,96.42,40.66,96.65,40.60,96.72,40.60,96.83,40.59,96.83,40.58,96.90,40.69,96.95,40.81,96.90,40.92,96.72,40.88,96.58,40.80,96.60,40.74,96.70,40.75,96.75,40.76,96.72,40.70,96.88
RZ_204115_14331,0,20630,50,0,4,40.64,97.05,40.60,97.03,40.62,96.85,40.69,96.65,40.86,96.65,41.04,96.62,41.19,96.62,41.21,96.65,41.20,96.65,41.17,96.58,41.14,96.50,41.15,96.42,41.15,96.53,41.09,96.75,41.02,96.97,40.98,97.05,41.01,96.97,41.05,96.88,41.09,96.78,41.10,96.70,41.11,96.60,41.11,96.50,41.11,96.40,41.11,96.40,41.11,96.45,41.09,96.55,41.08,96.65,41.08,96.72,41.10,96.75,41.14,96.60,41.16,96.42,41.23,96.42,41.27,96.47,41.34,96.53,41.33,96.65,41.26,96.85,41.20,96.97,41.17,96.88,41.20,96.75,41.26,96.67,41.30,96.70,41.31,96.80,41.27,96.95,41.25,97.03,41.25,97.12,41.25,97.17,41.26,97.17,41.26,97.15,41.26,97.10,41.27,96.88
RZ_204115_14332,0,20630,50,0,4,41.35,96.60,41.42,96.35,41.41,96.40,41.35,96.45,41.27,96.50,41.25,96.53,41.27,96.58,41.33,96.67,41.38,96.78,41.39,96.88,41.39,96.92,41.39,96.97,41.38,96.97,41.40,96.80,41.44,96.62,41.48,96.60,41.50,96.75,41.55,96.90,41.61,97.03,41.62,97.12,41.60,97.15,41.59,97.00,41.58,96.80,41.50,96.70,41.42,96.67,41.36,96.55,41.36,96.45,41.36,96.50,41.38,96.67,41.42,96.85,41.48,96.90,41.54,96.97,41.55,97.03,41.58,97.00,41.59,96.85,41.61,96.75,41.62,96.67,41.65,96.62,41.66,96.50,41.66,96.28,41.66,96.20,41.64,96.25,41.61,96.42,41.61,96.55,41.67,96.53,41.74,96.50,41.77,96.50,41.77,96.67,41.77,96.83,41.76,96.97
RZ_204115_14333,0,20630,50,0,4,41.75,96.95,41.74,97.03,41.67,97.12,41.64,96.85,41.66,96.50,41.74,96.20,41.79,96.25,41.77,96.40,41.75,96.53,41.74,96.67,41.74,96.72,41.76,96.80,41.80,96.80,41.85,96.80,41.86,96.75,41.88,96.70,41.83,96.65,41.77,96.65,41.75,96.67,41.79,96.70,41.84,96.70,41.88,96.67,41.88,96.67,41.88,96.70,41.90,96.45,41.88,96.17,41.88,95.92,41.85,95.97,41.86,96.08,41.85,96.12,41.86,96.12,41.91,96.00,41.96,95.90,41.98,96.00,41.95,96.22,41.94,96.42,41.95,96.40,41.99,96.35,42.04,96.33,42.05,96.30,42.05,96.28,42.05,96.25,42.06,96.15,42.05,96.05,42.05,95.92,42.00,95.90,41.96,96.05,41.95,96.20,41.96,96.35,41.99,96.17
RZ_204115_14334,0,20630,51,0,4,42.00,96.05,42.01,95.97,42.01,96.12,42.01,96.22,42.02,96.12,42.05,96.00,42.06,95.88,42.08,95.92,42.06,96.08,42.02,96.25,41.96,96.38,41.91,96.40,41.98,96.35,42.06,96.47,42.10,96.62,42.05,96.80,41.99,96.88,41.99,96.75,41.99,96.55,42.00,96.42,42.01,96.47,42.01,96.55,42.05,96.55,42.08,96.53,42.05,96.47,42.02,96.38,42.00,96.33,42.08,96.33,42.14,96.40,42.19,96.53,42.20,96.58,42.20,96.65,42.19,96.67,42.17,96.70,42.12,96.67,42.06,96.62,42.02,96.55,42.00,96.45,42.02,96.38,42.05,96.28,42.08,96.30,42.09,96.40,42.11,96.42,42.12,96.40,42.14,96.30,42.15,96.58,42.16,96.88,42.19,97.15,42.20,97.20,42.25,97.22,42.26,97.25
RZ_204115_14335,0,20630,50,0,4,42.29,97.28,42.35,97.33,42.39,97.70,42.40,98.25,42.34,98.88,42.31,99.47,42.29,100.00,42.27,100.97,42.23,101.90,42.15,103.08,42.05,104.30,41.76,105.88,41.45,107.85,41.15,110.05,41.02,112.58,40.88,115.25,40.77,118.12,40.75,121.12,41.06,124.67,41.35,129.47,41.60,135.07,41.41,141.50,41.00,148.18,40.35,156.20,39.84,164.47,39.54,170.25,38.92,179.35,38.55,188.97,37.81,202.35,36.84,212.50,35.31,222.72,34.45,232.55,34.15,242.22,34.19,248.68,33.90,251.70,33.90,251.70
RZ_204115_14336,0,20630,49,0,4,null
RZ_204115_14337,0,20630,50,0,12,-2.40,287.50,-2.40,287.50,1.96,288.07,6.91,288.23,12.05,287.05,12.96,284.88,13.28,282.90,13.38,282.02,13.38,282.02
RZ_204115_14338,0,20630,50,0,1,24.14,265.40,24.14,265.40,24.25,263.52,24.46,260.82,24.56,256.18,24.66,252.28,24.82,247.75,25.26,244.30,25.90,240.40,26.59,237.25,27.19,233.20,27.51,229.68,27.75,225.70,27.89,222.00,28.00,217.85,28.07,214.00,28.36,210.10,29.32,206.60,30.64,202.72,31.79,200.35,32.67,196.47,33.25,192.40,33.86,187.50,34.12,183.85,34.24,180.40,34.45,176.57,34.67,173.35,35.16,170.62,35.71,168.03,36.40,165.38,37.04,162.47,37.70,160.12,38.34,157.38,38.80,155.00,39.05,152.10,39.14,149.70,39.10,146.80,38.89,144.07,38.66,141.47,38.33,139.05,38.20,136.78,38.05,134.68,38.14,132.70,38.15,130.90,38.11,128.97,38.12,127.38,38.21,125.55,38.38,123.90,38.58,121.85,38.71,120.47
RZ_204115_14339,0,20630,50,0,1,38.84,119.20,38.89,118.20,38.96,116.75,39.05,115.45,39.12,114.38,39.24,113.35,39.40,112.35,39.54,111.35,39.73,110.35,39.89,109.62,40.06,108.75,40.14,108.25,40.17,107.30,40.19,106.75,40.30,105.83,40.41,105.33,40.49,104.92,40.46,104.65,40.42,104.45,40.39,104.25,40.44,103.90,40.51,103.50,40.58,102.95,40.58,102.70,40.56,102.47,40.60,102.38,40.62,102.22,40.66,102.00,40.69,101.58,40.79,101.30,40.90,100.88,40.98,100.72,40.98,100.58,40.95,100.62,40.95,100.60,40.96,100.47,40.98,100.30,41.00,100.17,41.01,100.10,40.95,100.05,40.88,100.05,40.81,99.83,40.85,99.60,40.88,99.28,40.88,99.20,40.88,99.15,40.91,99.15,41.02,99.17,41.12,99.17,41.17,99.17
RZ_204115_14340,0,20630,50,0,1,41.14,99.20,41.08,99.25,41.05,99.15,41.11,98.97,41.21,98.80,41.24,98.72,41.17,98.70,41.16,98.62,41.20,98.58,41.23,98.53,41.17,98.53,41.12,98.53,41.12,98.47,41.20,98.35,41.29,98.22,41.35,98.17,41.36,98.20,41.36,98.22,41.49,98.15,41.61,98.08,41.74,98.12,41.74,98.25,41.74,98.20,41.71,98.00,41.70,97.75,41.70,97.62,41.71,97.50,41.76,97.45,41.80,97.45,41.83,97.60,41.81,97.75,41.80,97.83,41.94,97.67,42.06,97.55,42.08,97.62,41.95,97.75,41.84,97.88,41.89,97.75,41.94,97.70,41.99,97.62,41.94,97.75,41.90,97.83,41.89,97.72,41.91,97.55,41.94,97.30,41.90,97.25,41.88,97.17,41.86,97.12,41.86,97.15,41.83,97.22
RZ_204115_14341,0,20630,50,0,1,41.76,97.35,41.83,97.42,41.92,97.47,42.01,97.45,42.01,97.60,42.01,97.72,42.04,97.62,42.05,97.38,42.08,97.12,42.06,97.17,42.05,97.22,42.05,97.28,42.08,97.38,42.10,97.47,42.01,97.58,41.91,97.60,41.84,97.62,41.89,97.70,41.94,97.75,41.98,97.80,41.96,97.80,41.95,97.78,41.96,97.50,41.90,97.22,41.84,96.97,41.76,97.05,41.79,97.12,41.84,97.17,41.86,97.15,41.89,97.10,41.89,97.10,41.89,97.12,41.90,97.12,41.90,97.12,41.92,97.10,41.94,97.28,41.92,97.47,41.91,97.47,41.89,97.28,41.91,97.08,41.92,96.92,41.95,96.78,41.99,96.70,42.00,96.80,42.00,96.95,42.00,97.05,42.04,97.10,42.08,97.08,42.14,97.10,42.14,97.22
RZ_204115_14342,0,20630,51,0,1,42.12,97.53,42.02,97.75,41.95,97.78,41.90,97.67,41.94,97.55,41.98,97.33,42.01,97.10,42.04,96.97,42.02,97.10,42.01,97.22,42.00,97.25,42.00,97.25,41.99,97.30,42.01,97.35,42.04,97.38,42.08,97.35,42.08,97.47,42.08,97.65,42.08,97.88,42.10,97.90,42.14,97.90,42.20,97.85,42.23,97.85,42.23,97.85,42.21,97.85,42.21,97.85,42.11,97.85,41.99,97.83,41.90,97.78,42.00,97.67,42.12,97.55,42.20,97.45,42.24,97.67,42.25,98.00,42.27,98.25,42.30,98.03,42.31,97.83,42.33,97.67,42.31,97.72,42.31,97.75,42.29,97.85,42.26,97.97,42.23,98.00,42.16,97.92,42.11,97.85,42.15,97.88,42.21,97.88,42.27,97.88,42.34,97.88,42.40,97.83,42.41,97.78
RZ_204115_14343,0,20630,50,0,1,42.38,97.72,42.33,97.70,42.29,97.90,42.25,98.12,42.25,98.20,42.26,98.08,42.30,97.88,42.31,97.83,42.33,97.72,42.33,97.67,42.39,97.70,42.46,97.83,42.54,97.90,42.55,97.92,42.55,97.97,42.55,98.10,42.55,98.22,42.58,98.08,42.59,97.88,42.60,97.70,42.59,97.70,42.52,97.67,42.49,97.58,42.46,97.47,42.45,97.40,42.41,97.55,42.39,97.72,42.39,97.90,42.42,97.90,42.48,97.92,42.52,97.92,42.52,97.88,42.51,97.90,42.51,97.92,42.49,97.88,42.48,97.78,42.46,97.60,42.46,97.55,42.49,97.50,42.52,97.55,42.51,97.58,42.49,97.58,42.49,97.60,42.51,97.62,42.52,97.67,42.50,97.65,42.54,97.62,42.61,97.60,42.65,97.65,42.61,97.70
RZ_204115_14344,0,20630,49,0,1,42.58,97.72,42.56,97.75,42.58,97.78,42.60,97.78,42.62,97.78,42.64,97.78,42.65,97.70,42.65,97.65,42.64,97.62,42.65,97.67,42.69,97.67,42.71,97.72,42.71,97.75,42.71,97.80,42.69,97.85,42.66,97.70,42.64,97.45,42.66,97.20,42.69,97.30,42.71,97.47,42.70,97.58,42.70,97.50,42.70,97.60,42.71,97.65,42.74,97.60,42.77,97.42,42.76,97.45,42.70,97.55,42.66,97.53,42.69,97.42,42.74,97.30,42.83,97.33,42.90,97.22,42.95,97.15,42.91,97.35,42.84,97.62,42.79,97.85,42.76,97.83,42.79,97.80,42.80,97.78,42.81,97.72,42.80,97.65,42.77,97.62,42.76,97.62,42.80,97.62,42.85,97.62,42.94,97.53,42.98,97.42,42.96,97.35
RZ_204115_14345,0,20630,50,0,1,42.89,97.62,42.81,97.90,42.84,98.05,42.86,97.95,42.85,97.85,42.80,97.92,42.73,98.05,42.69,98.08,42.73,98.00,42.83,97.92,42.91,97.90,42.88,97.72,42.81,97.55,42.79,97.40,42.83,97.38,42.88,97.40,42.90,97.40,42.92,97.40,42.94,97.38,42.94,97.35,42.94,97.33,42.94,97.35,42.90,97.40,42.86,97.40,42.88,97.38,42.89,97.50,42.90,97.70,42.81,97.85,42.79,97.83,42.75,97.85,42.79,97.90,42.83,97.90,42.92,97.85,43.02,97.80,43.06,97.80,43.01,97.80,42.96,97.80,42.95,97.78,42.94,97.70,42.92,97.62,42.92,97.58,42.94,97.60,42.96,97.65,42.99,97.75,43.01,97.85,42.98,97.95,42.94,97.88,42.96,97.72,43.04,97.62,43.10,97.62
RZ_204115_14346,0,20630,50,0,1,43.10,97.67,43.09,97.72,43.08,97.78,43.11,97.78,43.16,97.80,43.20,97.83,43.19,97.85,43.16,97.83,43.15,97.85,43.15,97.88,43.16,97.92,43.15,97.90,43.14,97.85,43.14,97.85,43.14,97.85,43.12,97.85,43.17,97.83,43.21,97.95,43.24,98.10,43.21,98.28,43.26,98.33,43.33,98.20,43.39,97.95,43.39,97.72,43.38,97.60,43.34,97.58,43.30,97.65,43.26,97.75,43.26,97.88,43.27,97.88,43.25,97.88,43.24,97.78,43.25,97.67,43.34,97.70,43.41,97.80,43.45,97.92,43.45,97.95,43.44,97.88,43.46,97.75,43.51,97.62,43.55,97.60,43.50,97.62,43.44,97.65,43.36,97.78,43.34,97.88,43.34,97.97,43.38,97.97,43.42,97.95,43.45,97.88,43.51,97.78
RZ_204115_14347,0,20630,50,0,1,43.55,97.80,43.59,97.88,43.58,97.95,43.58,97.95,43.59,97.97,43.61,98.00,43.66,98.00,43.70,98.03,43.71,97.92,43.70,97.85,43.70,97.88,43.71,97.95,43.74,98.03,43.71,97.90,43.66,97.80,43.60,97.83,43.60,97.97,43.61,98.10,43.66,98.00,43.74,97.90,43.77,97.85,43.77,97.92,43.76,97.95,43.77,97.95,43.77,98.03,43.75,98.10,43.70,98.20,43.65,98.15,43.76,98.12,43.89,98.08,43.90,98.12,43.80,98.20,43.75,98.22,43.80,98.17,43.84,98.15,43.79,98.10,43.74,97.92,43.76,97.78,43.80,98.00,43.81,98.40,43.84,98.47,43.89,98.20,43.94,97.92,43.91,97.95,43.89,97.97,43.88,98.12,43.91,98.30,43.96,98.25,44.00,98.03,44.02,97.80
RZ_204115_14348,0,20630,51,0,1,44.02,97.75,44.02,97.72,44.02,97.78,44.01,97.95,44.01,98.12,44.01,98.20,44.02,98.17,44.02,98.20,44.04,98.22,44.06,98.17,44.06,98.08,44.08,97.97,44.05,97.88,44.00,97.83,43.95,97.80,43.99,97.85,44.06,97.83,44.11,97.78,44.08,98.05,44.02,98.33,44.00,98.55,43.99,98.40,43.99,98.28,44.02,98.22,44.10,98.25,44.17,98.28,44.24,98.20,44.26,98.10,44.25,97.97,44.21,97.92,44.14,97.88,44.10,97.80,44.08,97.75,44.10,97.75,44.15,97.80,44.19,97.95,44.23,98.05,44.23,98.12,44.24,98.12,44.25,98.12,44.26,98.12,44.25,98.15,44.23,98.15,44.20,98.17,44.17,98.12,44.17,98.08,44.23,98.00,44.29,97.97,44.33,97.95,44.29,98.00,44.34,98.10
RZ_204115_14349,0,20630,51,0,1,44.40,98.20,44.45,98.22,44.41,98.20,44.39,98.17,44.39,98.15,44.36,98.20,44.34,98.22,44.41,98.28,44.50,98.25,44.58,98.22,44.55,98.15,44.49,98.08,44.46,97.97,44.41,97.95,44.40,97.90,44.39,97.88,44.40,97.92,44.42,98.10,44.44,98.28,44.46,98.38,44.46,98.35,44.45,98.30,44.44,98.33,44.42,98.35,44.42,98.42,44.45,98.50,44.46,98.58,44.49,98.60,44.50,98.62,44.46,98.70,44.44,98.72,44.42,98.67,44.39,98.58,44.35,98.47,44.33,98.45,44.35,98.40,44.38,98.35,44.40,98.33,44.39,98.33,44.38,98.38,44.38,98.42,44.42,98.45,44.48,98.45,44.54,98.50,44.55,98.62,44.55,98.72,44.48,98.83,44.40,98.85,44.34,98.70,44.35,98.55,44.34,98.50
RZ_204115_14350,0,20630,50,0,1,44.31,98.60,44.29,98.67,44.27,98.65,44.29,98.62,44.34,98.65,44.36,98.65,44.40,98.47,44.44,98.33,44.49,98.28,44.46,98.33,44.39,98.40,44.35,98.35,44.38,98.33,44.45,98.30,44.51,98.28,44.55,98.42,44.56,98.60,44.58,98.72,44.64,98.45,44.67,98.20,44.73,97.97,44.74,97.97,44.74,98.10,44.73,98.20,44.71,98.28,44.69,98.22,44.61,98.25,44.52,98.28,44.45,98.25,44.44,98.25,44.46,98.25,44.54,98.28,44.61,98.33,44.66,98.40,44.67,98.40,44.65,98.40,44.62,98.28,44.60,98.20,44.60,98.20,44.65,98.35,44.69,98.47,44.73,98.50,44.73,98.45,44.75,98.38,44.79,98.33,44.83,98.45,44.83,98.60,44.76,98.75,44.70,98.78,44.64,98.78
RZ_204115_14351,0,20630,50,0,1,44.62,98.78,44.62,98.78,44.61,98.75,44.64,98.75,44.66,98.75,44.69,98.75,44.67,98.78,44.65,98.70,44.62,98.65,44.60,98.55,44.59,98.80,44.59,99.03,44.65,99.08,44.70,98.88,44.75,98.72,44.71,98.95,44.73,99.15,44.74,99.28,44.76,99.15,44.79,99.05,44.79,99.03,44.84,99.03,44.89,99.05,44.88,99.08,44.80,99.12,44.73,99.15,44.71,99.20,44.71,99.20,44.71,99.20,44.73,99.20,44.73,99.22,44.73,99.22,44.73,99.25,44.73,99.28,44.81,99.22,44.91,99.10,44.95,99.00,44.89,98.95,44.84,98.95,44.85,98.90,44.86,99.00,44.86,99.12,44.83,99.22,44.80,99.12,44.80,99.05,44.83,99.05,44.84,99.10,44.84,99.15,44.83,99.10,44.84,99.03
RZ_204115_14352,0,20630,49,0,1,44.85,98.92,44.86,98.90,44.88,99.12,44.88,99.33,44.86,99.55,44.84,99.55,44.84,99.58,44.83,99.60,44.81,99.58,44.80,99.55,44.83,99.47,44.88,99.42,44.92,99.28,44.94,99.17,44.92,99.10,44.91,99.10,44.88,99.20,44.85,99.30,44.81,99.38,44.80,99.38,44.79,99.33,44.89,99.30,44.99,99.28,45.00,99.35,44.91,99.42,44.85,99.53,44.88,99.58,44.90,99.60,44.89,99.60,44.89,99.60,44.89,99.62,44.90,99.58,44.91,99.53,44.91,99.55,44.91,99.62,44.92,99.70,44.92,99.70,44.94,99.70,44.92,99.70,44.92,99.72,44.92,99.83,44.95,99.88,44.98,99.85,44.99,99.78,44.99,99.75,45.01,99.80,45.04,99.80,45.08,99.80,45.08,99.85
RZ_204115_14353,0,20630,51,0,1,45.08,99.88,45.08,99.92,45.08,99.88,45.08,99.83,45.02,99.80,44.95,99.85,44.91,99.92,44.94,99.97,44.98,99.97,45.05,100.00,45.12,100.20,45.14,100.38,45.08,100.55,45.08,100.38,45.15,100.20,45.24,100.12,45.27,100.20,45.33,100.15,45.30,100.03,45.26,99.95,45.23,100.03,45.21,100.08,45.21,100.10,45.25,100.10,45.27,100.10,45.33,100.10,45.34,100.15,45.35,100.22,45.33,100.28,45.24,100.25,45.17,100.15,45.12,100.03,45.12,100.00,45.12,100.00,45.12,100.03,45.14,99.97,45.15,99.92,45.16,99.90,45.20,99.97,45.24,100.03,45.27,100.03,45.27,100.05,45.26,100.08,45.24,100.08,45.20,99.97,45.17,99.92,45.24,99.90,45.33,99.97,45.34,100.10,45.27,100.15,45.23,100.12
RZ_204115_14354,0,20630,49,0,1,45.23,100.08,45.23,100.05,45.23,100.08,45.21,100.17,45.36,100.28,45.51,100.35,45.61,100.40,45.59,100.42,45.54,100.50,45.50,100.53,45.49,100.55,45.50,100.53,45.49,100.45,45.44,100.42,45.39,100.38,45.41,100.38,45.45,100.45,45.48,100.53,45.48,100.60,45.45,100.70,45.45,100.83,45.48,100.80,45.52,100.67,45.55,100.50,45.55,100.50,45.51,100.47,45.49,100.50,45.45,100.62,45.42,100.72,45.41,100.85,45.44,100.90,45.48,100.70,45.50,100.47,45.54,100.30,45.56,100.40,45.59,100.47,45.56,100.42,45.55,100.33,45.54,100.33,45.55,100.42,45.54,100.50,45.54,100.50,45.48,100.47,45.42,100.42,45.40,100.38,45.42,100.33,45.52,100.33,45.61,100.40,45.71,100.55
RZ_204115_14355,0,20630,50,0,1,45.73,100.67,45.79,100.80,45.83,100.88,45.83,100.95,45.79,101.05,45.79,101.10,45.83,101.08,45.85,100.95,45.85,100.83,45.83,100.92,45.76,101.03,45.71,100.95,45.80,100.78,45.94,100.60,46.05,100.60,46.04,100.60,46.05,100.60,46.06,100.60,46.01,100.60,45.94,100.60,45.88,100.53,45.88,100.42,45.90,100.35,45.92,100.42,45.95,100.55,45.96,100.65,45.89,100.72,45.81,100.75,45.79,100.75,45.84,100.83,45.94,100.88,45.99,100.90,46.01,100.88,45.98,100.80,45.95,100.72,45.92,100.62,45.94,100.55,45.96,100.50,45.99,100.53,46.00,100.47,46.00,100.45,46.00,100.40,45.96,100.45,45.90,100.62,45.85,100.75,45.86,100.92,45.89,100.97,45.90,101.05,45.94,101.10,45.98,101.15
RZ_204115_14356,0,20630,50,0,1,46.02,101.15,46.05,101.22,46.06,101.25,46.06,101.28,46.06,101.25,46.06,101.22,46.06,101.20,46.06,101.20,46.04,101.00,46.00,100.78,45.99,100.67,45.99,100.80,46.00,100.80,46.00,100.70,46.00,100.60,46.00,100.62,46.02,100.67,46.09,100.70,46.12,100.72,46.16,100.70,46.16,100.67,46.16,100.70,46.16,100.70,46.16,100.70,46.16,100.60,46.20,100.58,46.24,100.65,46.27,100.75,46.24,100.83,46.17,100.80,46.20,100.67,46.27,100.58,46.35,100.50,46.30,100.55,46.26,100.65,46.24,100.80,46.24,100.95,46.25,101.08,46.25,101.10,46.25,101.10,46.29,101.08,46.34,101.03,46.39,101.00,46.40,101.10,46.40,101.20,46.39,101.38,46.40,101.42,46.42,101.33,46.45,101.15,46.46,100.97
RZ_204115_14357,0,20630,51,0,1,46.46,100.97,46.45,101.03,46.45,101.08,46.44,101.12,46.44,101.10,46.42,101.08,46.42,101.00,46.42,100.95,46.44,100.90,46.45,100.88,46.46,100.85,46.48,100.80,46.46,100.80,46.45,100.80,46.45,100.75,46.46,100.70,46.45,100.70,46.44,100.75,46.42,100.78,46.45,100.75,46.46,100.70,46.48,100.60,46.50,100.50,46.54,100.35,46.58,100.25,46.60,100.28,46.65,100.28,46.70,100.28,46.75,100.22,46.71,100.30,46.67,100.33,46.66,100.28,46.65,100.15,46.64,100.20,46.61,100.22,46.59,100.28,46.56,100.22,46.58,100.25,46.60,100.30,46.64,100.30,46.65,100.25,46.65,100.15,46.64,100.00,46.66,99.92,46.71,99.78,46.75,99.72,46.75,99.67,46.73,99.70,46.71,99.80,46.73,100.08,46.77,100.33
RZ_204115_14358,0,20630,50,0,1,46.85,100.35,46.89,100.25,46.90,100.17,46.85,100.28,46.80,100.30,46.75,100.30,46.75,100.28,46.75,100.25,46.75,100.15,46.75,100.05,46.76,99.95,46.77,99.95,46.80,99.95,46.84,100.00,46.85,100.05,46.85,100.10,46.85,100.08,46.85,100.03,46.85,99.95,46.84,99.92,46.81,99.95,46.80,100.03,46.81,100.05,46.85,100.10,46.89,100.10,46.90,100.17,46.91,100.22,46.92,100.12,46.92,99.95,46.94,99.97,46.94,100.15,46.95,100.33,46.96,100.28,46.96,100.25,46.96,100.25,46.96,100.28,46.91,100.30,46.86,100.28,46.81,100.22,46.83,100.12,46.81,100.10,46.81,100.12,46.83,100.08,46.91,99.95,47.00,99.97,47.06,100.10,47.02,100.22,46.99,100.15,46.96,100.05,46.98,99.97
RZ_204115_14359,0,20630,49,0,1,46.99,99.95,46.98,99.92,46.98,99.90,46.99,99.88,47.00,99.85,47.00,99.95,47.01,100.10,47.01,100.20,47.01,100.15,47.01,100.10,47.05,99.97,47.09,99.83,47.09,99.95,47.08,100.20,47.06,100.42,47.08,100.42,47.16,100.42,47.25,100.42,47.33,100.40,47.33,100.42,47.34,100.47,47.33,100.72,47.27,100.92,47.23,100.97,47.30,100.85,47.39,100.85,47.49,101.10,47.49,101.35,47.41,101.47,47.34,101.47,47.25,101.60,47.23,101.72,47.17,102.08,47.09,102.53,47.05,102.90,47.04,103.05,47.06,103.03,47.08,103.05,47.04,103.42,47.01,103.80,46.96,104.53,46.95,105.15,46.96,105.83,46.95,106.47,46.94,106.85,46.85,107.83,46.75,108.78,46.65,110.05,46.56,110.92
RZ_204115_14360,0,20630,50,0,1,46.45,112.08,46.33,113.28,46.21,114.70,46.11,116.28,46.02,118.15,45.95,119.90,45.94,121.95,45.90,123.95,45.85,126.25,45.80,128.55,45.83,131.07,45.98,134.00,46.25,136.62,46.58,140.00,46.84,143.90,47.15,148.72,47.39,153.80,47.33,159.57,46.91,165.70,46.35,172.60,46.04,177.22,44.27,188.47,42.66,197.00,42.27,208.72,43.52,211.97,43.19,221.03,41.24,229.12,38.96,239.78,38.56,247.40,38.21,255.15,37.50,262.88,36.52,267.98,35.84,270.55,35.84,270.55
RZ_204115_14361,0,20630,50,0,1,null
RZ_204115_14362,0,20630,200,0,3,33.96,259.65,33.96,259.65,33.74,258.43,33.64,256.30,33.51,253.05,33.69,250.15,33.85,247.10,34.12,244.43,34.48,241.35,34.84,238.45,35.20,235.43,35.40,232.50,35.55,229.32,35.49,226.07,35.24,223.03,34.79,220.30,34.60,217.25,34.64,214.45,35.00,211.20,35.36,208.50,36.46,205.38,37.64,202.93,38.73,200.45,39.14,197.78,39.46,194.62,39.83,191.28,40.14,188.47,40.20,185.68,40.26,182.88,40.34,179.93,40.54,177.65,40.73,175.38,41.05,173.30,41.39,171.15,41.92,168.90,42.60,166.53,43.25,164.22,43.69,162.18,43.88,160.40,44.21,158.40,44.56,156.20,44.85,154.35,44.92,151.97,44.86,150.15,44.80,147.85,44.51,146.20,44.31,144.25,44.00,142.45,44.02,140.32,43.89,138.78,43.75,137.30,43.58,136.28,43.58,134.82,43.58,133.62,43.54,131.95,43.38,130.47,43.30,128.93,43.23,127.78,43.17,126.88,43.14,125.80,43.15,124.65,43.38,123.53,43.58,122.72,43.62,122.30,43.50,121.85,43.40,121.10,43.44,120.38,43.56,119.38,43.66,118.88,43.80,117.90,43.84,117.35,43.88,116.78,43.94,116.38,44.00,115.88,44.05,115.33,44.05,115.10,44.12,114.47,44.20,113.88,44.33,113.15,44.36,112.90,44.39,112.70,44.38,112.55,44.42,111.90,44.51,111.28,44.61,110.72,44.66,110.47,44.70,110.22,44.66,109.95,44.61,109.75,44.55,109.33,44.55,108.97,44.55,108.80,44.60,108.58,44.67,108.30,44.74,108.03,44.73,108.03,44.70,108.00,44.71,107.95,44.83,107.62,44.92,107.30,44.91,106.90,44.85,106.78,44.79,106.65,44.83,106.58,44.86,106.38,44.89,106.15,44.96,105.92,45.04,105.92,45.11,106.00,45.11,106.08,45.09,106.12,45.06,106.05,45.14,105.90,45.25,105.78,45.33,105.60,45.31,105.47,45.30,105.25,45.27,105.10,45.27,104.88,45.26,104.78,45.24,104.70,45.20,104.75,45.17,104.72,45.21,104.67,45.29,104.62,45.35,104.55,45.29,104.50,45.21,104.35,45.26,104.22,45.41,104.10,45.56,104.15,45.58,104.25,45.59,104.30,45.64,104.30,45.67,104.25,45.61,104.15,45.52,104.05,45.44,103.90,45.48,103.83,45.52,103.65
RZ_204115_14363,0,20630,50,0,3,45.56,103.53,45.59,103.40,45.60,103.30,45.62,103.22,45.65,103.15,45.67,103.17,45.70,103.20,45.73,103.20,45.76,103.20,45.77,103.25,45.80,103.30,45.84,103.22,45.88,103.15,45.90,103.08,45.90,103.03,45.88,102.95,45.84,102.95,45.80,103.00,45.79,103.10,45.77,103.10,45.77,102.92,45.83,102.75,45.91,102.50,45.99,102.38,46.02,102.38,46.01,102.47,46.01,102.55,46.02,102.50,46.04,102.42,46.06,102.33,46.08,102.25,46.09,102.25,46.08,102.22,46.05,102.20,46.09,102.15,46.14,102.05,46.19,101.97,46.17,102.03,46.16,102.12,46.15,102.22,46.15,102.25,46.15,102.25,46.15,102.10,46.17,101.95,46.19,101.80,46.21,101.85,46.26,101.90,46.30,101.95,46.29,101.95,46.25,101.97
RZ_204115_14364,0,20630,50,0,3,46.20,102.00,46.21,101.97,46.19,101.85,46.17,101.53,46.17,101.25,46.27,101.20,46.36,101.35,46.44,101.55,46.46,101.62,46.49,101.60,46.52,101.50,46.54,101.40,46.52,101.33,46.50,101.20,46.50,101.10,46.52,101.08,46.55,101.08,46.54,101.17,46.54,101.28,46.54,100.95,46.55,100.50,46.56,100.05,46.54,100.03,46.52,100.03,46.51,100.05,46.54,100.22,46.55,100.38,46.54,100.53,46.50,100.58,46.54,100.62,46.60,100.62,46.61,100.67,46.54,100.75,46.50,100.60,46.52,100.35,46.58,100.17,46.60,100.22,46.61,100.25,46.62,100.17,46.64,100.12,46.61,100.15,46.60,100.03,46.62,99.88,46.65,99.95,46.66,100.10,46.66,100.22,46.64,100.15,46.60,100.12,46.65,100.15,46.73,100.15
RZ_204115_14365,0,20630,51,0,3,46.79,100.17,46.79,100.20,46.79,100.08,46.83,99.97,46.88,99.85,46.92,99.90,46.94,99.75,46.92,99.62,46.91,99.47,46.94,99.47,46.99,99.47,46.92,99.40,46.81,99.33,46.71,99.17,46.74,99.10,46.85,99.00,46.94,98.90,46.96,98.83,46.91,98.88,46.86,98.95,46.86,99.15,46.88,99.35,46.90,99.53,46.92,99.50,46.92,99.45,46.94,99.40,46.95,99.40,46.96,99.30,46.98,99.00,46.98,98.70,46.96,98.50,46.98,98.58,46.99,98.67,47.00,98.78,46.99,98.80,46.96,98.83,46.92,98.85,46.89,98.88,46.99,98.88,47.12,98.85,47.27,98.83,47.29,98.78,47.24,98.67,47.17,98.58,47.12,98.47,47.09,98.47,47.06,98.47,47.02,98.47,47.00,98.62,46.99,98.78,46.98,99.03
RZ_204115_14366,0,20630,51,0,3,46.98,99.10,46.96,99.25,46.95,99.35,46.96,99.40,47.02,99.30,47.10,99.03,47.14,98.85,47.15,98.72,47.17,98.83,47.19,98.92,47.21,98.95,47.23,99.03,47.25,99.08,47.27,99.12,47.27,99.10,47.20,99.08,47.11,99.05,47.08,98.92,47.14,98.80,47.21,98.65,47.24,98.62,47.25,98.72,47.25,98.88,47.24,99.03,47.24,99.03,47.20,98.92,47.19,98.80,47.17,98.72,47.29,98.75,47.39,98.78,47.48,98.78,47.50,98.90,47.54,99.08,47.54,99.25,47.51,99.25,47.51,99.15,47.54,99.03,47.59,98.75,47.58,98.58,47.60,98.47,47.62,98.58,47.66,98.65,47.67,98.65,47.69,98.78,47.59,98.92,47.49,99.00,47.49,98.92,47.56,98.88,47.65,98.92,47.61,99.03,47.59,99.08
RZ_204115_14367,0,20630,50,0,3,47.56,98.95,47.56,98.78,47.58,98.60,47.61,98.62,47.66,98.67,47.71,98.70,47.74,98.75,47.69,98.75,47.65,98.78,47.61,98.75,47.61,98.72,47.60,98.65,47.59,98.58,47.65,98.47,47.73,98.60,47.85,98.75,47.90,98.90,47.96,98.90,47.89,98.85,47.80,98.83,47.73,98.80,47.74,98.75,47.77,98.70,47.79,98.65,47.80,98.65,47.80,98.65,47.85,98.62,47.90,98.55,47.95,98.47,47.92,98.50,47.90,98.58,47.88,98.67,47.88,98.70,47.90,98.70,48.02,98.70,48.14,98.72,48.24,98.75,48.24,98.75,48.25,98.70,48.20,98.58,48.14,98.47,48.02,98.35,47.99,98.30,48.06,98.30,48.19,98.28,48.31,98.25,48.34,98.28,48.36,98.22,48.38,98.17,48.35,98.10
RZ_204115_14368,0,20630,49,0,3,48.27,98.12,48.20,98.17,48.16,98.20,48.15,98.28,48.15,98.35,48.19,98.40,48.23,98.42,48.29,98.47,48.33,98.47,48.39,98.45,48.40,98.38,48.42,98.30,48.39,98.25,48.33,98.25,48.26,98.15,48.23,98.03,48.23,97.90,48.27,97.88,48.33,97.85,48.38,97.85,48.38,97.85,48.36,97.88,48.36,97.90,48.41,97.88,48.48,97.85,48.52,97.90,48.52,97.97,48.50,98.03,48.51,98.03,48.52,98.03,48.54,97.97,48.51,97.95,48.50,97.92,48.50,97.88,48.49,97.85,48.50,97.78,48.60,97.72,48.70,97.65,48.80,97.65,48.79,97.78,48.80,97.92,48.81,98.10,48.88,98.15,48.90,98.20,48.84,98.20,48.74,98.20,48.65,98.20,48.66,98.22,48.65,98.25
RZ_204115_14369,0,20630,50,0,1,48.65,98.20,48.65,98.10,48.66,98.03,48.70,98.00,48.74,98.00,48.76,97.97,48.79,97.97,48.81,98.00,48.85,97.97,48.89,97.92,48.91,97.88,48.91,97.92,48.86,98.00,48.81,98.08,48.81,98.05,48.90,98.05,48.98,98.15,49.00,98.28,48.99,98.40,48.99,98.42,49.00,98.42,49.02,98.42,49.04,98.40,49.01,98.38,48.98,98.30,48.94,98.22,48.94,98.10,48.95,98.12,48.95,98.20,48.95,98.30,49.00,98.38,49.09,98.38,49.08,98.35,48.98,98.30,48.89,98.22,48.89,98.15,48.99,98.08,49.08,98.17,49.16,98.30,49.19,98.38,49.23,98.35,49.23,98.38,49.23,98.45,49.25,98.33,49.27,98.15,49.30,98.05,49.31,98.15,49.26,98.28,49.23,98.30,49.20,98.20
RZ_204115_14370,0,20630,50,0,1,49.25,98.08,49.31,98.12,49.38,98.30,49.39,98.45,49.36,98.55,49.34,98.65,49.33,98.62,49.33,98.53,49.38,98.40,49.41,98.33,49.45,98.25,49.44,98.20,49.42,98.28,49.40,98.42,49.39,98.50,49.38,98.58,49.39,98.58,49.40,98.55,49.39,98.50,49.38,98.47,49.38,98.50,49.42,98.53,49.48,98.55,49.48,98.58,49.42,98.67,49.38,98.78,49.36,98.67,49.42,98.50,49.49,98.38,49.50,98.42,49.42,98.40,49.35,98.33,49.39,98.20,49.44,98.17,49.50,98.28,49.51,98.40,49.54,98.38,49.59,98.22,49.59,98.10,49.59,98.12,49.58,98.17,49.60,98.12,49.64,98.05,49.66,97.97,49.66,98.05,49.66,98.15,49.69,98.22,49.70,98.10,49.70,97.95,49.69,97.97
RZ_204115_14371,0,20630,50,0,1,49.71,98.12,49.71,98.25,49.73,98.20,49.71,98.15,49.73,97.92,49.74,97.72,49.67,97.62,49.60,97.85,49.55,98.08,49.61,98.15,49.66,98.10,49.71,98.08,49.74,98.00,49.77,97.95,49.81,98.05,49.83,98.25,49.83,98.42,49.89,98.20,49.94,97.97,49.98,97.85,49.95,97.97,49.92,98.08,49.92,98.10,49.92,98.10,49.88,98.08,49.84,98.03,49.81,97.95,49.84,97.92,49.89,97.88,49.94,97.83,49.96,97.88,49.96,97.97,49.96,98.08,49.98,97.95,50.00,97.80,50.02,97.65,50.01,97.67,49.99,97.62,49.94,97.53,49.92,97.40,49.90,97.42,49.90,97.62,49.89,97.83,49.90,97.72,49.94,97.55,49.96,97.33,49.99,97.30,49.99,97.28,49.99,97.25,49.99,97.22
RZ_204115_14372,0,20630,50,0,1,49.99,97.25,50.01,97.28,50.01,97.58,49.98,97.85,49.84,98.00,49.73,97.88,49.70,97.67,49.77,97.53,49.84,97.38,49.85,97.45,49.81,97.62,49.77,97.85,49.77,97.92,49.79,97.90,49.80,97.70,49.80,97.47,49.79,97.42,49.81,97.47,49.86,97.50,49.90,97.50,49.89,97.55,49.85,97.60,49.84,97.58,49.86,97.58,49.90,97.62,49.95,97.60,49.98,97.50,49.91,97.50,49.85,97.65,49.80,97.80,49.85,97.72,49.91,97.60,50.00,97.47,50.05,97.45,49.94,97.65,49.79,97.88,49.65,97.92,49.69,97.72,49.75,97.55,49.77,97.80,49.76,98.05,49.73,98.08,49.70,97.88,49.69,97.70,49.75,97.70,49.81,97.75,49.85,97.78,49.83,97.80,49.81,97.78,49.84,97.78
RZ_204115_14373,0,20630,50,0,1,49.86,97.72,49.90,97.67,49.92,97.62,49.95,97.62,49.99,97.62,50.00,97.58,49.98,97.47,49.95,97.35,49.90,97.30,49.89,97.30,49.86,97.35,49.86,97.42,49.86,97.50,49.88,97.72,49.91,97.90,49.94,97.85,49.90,97.62,49.86,97.38,49.90,97.33,50.00,97.28,50.10,97.35,50.05,97.35,49.99,97.35,49.89,97.35,49.84,97.42,49.85,97.50,49.90,97.50,49.95,97.47,49.96,97.38,50.00,97.28,50.02,97.35,50.06,97.53,50.08,97.65,50.02,97.55,49.95,97.45,49.86,97.38,49.86,97.40,49.91,97.35,49.94,97.30,49.94,97.22,49.90,97.28,49.91,97.28,49.96,97.25,50.00,97.30,50.00,97.42,49.99,97.55,49.96,97.58,49.92,97.75,49.85,97.92,49.83,97.88
RZ_204115_14374,0,20630,51,0,1,49.79,97.65,49.75,97.65,49.70,97.85,49.71,97.78,49.86,97.53,50.02,97.25,50.17,97.35,50.17,97.42,50.16,97.55,50.16,97.60,50.15,97.65,50.14,97.83,50.11,97.97,50.09,97.88,50.04,97.60,50.00,97.38,50.01,97.33,50.05,97.28,50.09,97.30,50.08,97.50,50.04,97.67,50.01,97.80,49.99,97.85,49.99,97.90,49.96,97.88,49.95,97.85,50.01,97.85,50.10,97.85,50.19,97.90,50.20,97.95,50.20,98.03,50.20,98.08,50.17,98.15,50.15,98.20,50.12,98.22,50.14,98.12,50.15,97.88,50.17,97.65,50.16,97.50,50.14,97.50,50.10,97.50,50.12,97.50,50.14,97.47,50.15,97.45,50.21,97.47,50.27,97.53,50.36,97.55,50.39,97.55,50.34,97.60,50.27,97.65,50.24,97.70
RZ_204115_14375,0,20630,50,0,1,50.27,97.70,50.30,97.65,50.39,97.58,50.48,97.50,50.55,97.50,50.55,97.47,50.55,97.45,50.55,97.60,50.52,97.80,50.50,98.00,50.49,98.05,50.49,98.03,50.48,97.97,50.42,98.05,50.36,98.20,50.34,97.92,50.42,97.53,50.51,97.12,50.59,97.15,50.60,97.22,50.64,97.40,50.65,97.60,50.65,97.75,50.60,97.85,50.55,97.92,50.51,97.97,50.49,97.97,50.48,97.85,50.49,97.65,50.51,97.42,50.60,97.45,50.65,97.53,50.69,97.67,50.64,97.78,50.58,97.80,50.59,97.72,50.56,97.65,50.56,97.60,50.56,97.58,50.61,97.55,50.61,97.53,50.60,97.53,50.58,97.58,50.56,97.62,50.54,97.67,50.51,97.72,50.52,97.83,50.58,97.90,50.64,97.95,50.69,97.78
RZ_204115_14376,0,20630,49,0,1,50.69,97.58,50.70,97.38,50.69,97.38,50.67,97.47,50.66,97.55,50.65,97.50,50.71,97.35,50.75,97.45,50.79,97.70,50.77,97.95,50.80,97.95,50.83,97.95,50.85,97.88,50.88,97.78,50.89,97.88,50.89,98.05,50.90,98.08,50.91,97.92,50.91,97.78,50.88,97.85,50.85,97.95,50.83,98.05,50.83,97.88,50.83,97.70,50.81,97.58,50.74,97.60,50.66,97.65,50.77,97.65,50.96,97.67,51.19,97.70,51.21,97.72,51.21,97.92,51.14,98.10,51.10,98.10,51.09,97.88,51.09,97.67,51.05,97.65,51.02,97.65,51.00,97.62,51.01,97.50,51.01,97.35,51.02,97.17,51.05,97.15,51.08,97.08,51.09,97.05,51.09,97.08,51.09,97.17,51.09,97.35,51.08,97.47
RZ_204115_14377,0,20630,50,0,1,51.05,97.60,51.09,97.75,51.12,97.88,51.15,98.08,51.12,98.12,51.11,98.15,51.15,98.08,51.21,97.95,51.27,97.88,51.31,97.88,51.33,97.97,51.30,98.05,51.23,97.90,51.17,97.70,51.19,97.62,51.23,97.80,51.27,97.97,51.26,98.05,51.29,97.90,51.31,97.75,51.31,97.72,51.31,97.70,51.31,97.75,51.34,97.67,51.35,97.62,51.34,97.55,51.36,97.50,51.38,97.58,51.34,97.62,51.26,97.65,51.20,97.65,51.21,97.65,51.20,97.55,51.16,97.45,51.14,97.33,51.24,97.33,51.34,97.38,51.42,97.40,51.42,97.40,51.41,97.33,51.39,97.50,51.35,97.70,51.31,97.78,51.29,97.62,51.30,97.42,51.31,97.38,51.33,97.30,51.33,97.28,51.31,97.40,51.26,97.58
RZ_204115_14378,0,20630,50,0,1,51.20,97.78,51.19,97.80,51.23,97.72,51.29,97.62,51.33,97.67,51.35,97.78,51.34,97.88,51.35,97.85,51.38,97.83,51.44,97.62,51.49,97.45,51.54,97.25,51.52,97.22,51.48,97.30,51.44,97.38,51.44,97.47,51.50,97.47,51.52,97.50,51.52,97.55,51.50,97.58,51.48,97.70,51.51,97.85,51.56,98.00,51.54,98.05,51.49,97.97,51.48,97.75,51.50,97.53,51.48,97.42,51.41,97.62,51.39,97.80,51.42,97.90,51.48,97.92,51.52,97.92,51.56,97.92,51.59,97.70,51.65,97.47,51.67,97.33,51.67,97.42,51.66,97.53,51.67,97.55,51.66,97.75,51.65,97.92,51.66,98.05,51.70,97.80,51.71,97.55,51.71,97.33,51.65,97.33,51.59,97.40,51.56,97.47,51.59,97.58
RZ_204115_14379,0,20630,51,0,1,51.62,97.60,51.62,97.62,51.62,97.65,51.65,97.67,51.69,97.70,51.69,97.80,51.66,97.90,51.65,97.97,51.66,98.00,51.67,97.85,51.66,97.67,51.67,97.72,51.65,97.92,51.64,98.00,51.62,97.88,51.69,97.70,51.76,97.67,51.83,97.65,51.85,97.67,51.85,97.60,51.89,97.53,51.92,97.45,51.94,97.45,51.91,97.45,51.88,97.58,51.88,97.70,51.91,97.85,51.95,97.88,51.98,97.85,51.92,97.80,51.89,97.75,51.85,97.85,51.88,97.92,51.90,98.00,51.94,98.03,51.96,98.03,51.96,98.05,51.92,98.10,51.85,98.10,51.76,98.05,51.70,98.03,51.69,98.00,51.67,97.85,51.69,97.65,51.74,97.47,51.79,97.47,51.85,97.67,51.91,97.85,51.98,98.00,51.95,97.97,51.90,97.97
RZ_204115_14380,0,20630,51,0,1,51.84,98.03,51.86,98.22,51.89,98.35,51.92,98.45,51.94,98.35,51.88,98.15,51.83,97.80,51.83,97.50,51.90,97.30,51.94,97.28,51.91,97.25,51.95,97.25,52.00,97.35,52.04,97.55,52.02,97.75,52.10,97.75,52.17,97.60,52.19,97.47,52.11,97.53,52.04,97.65,52.01,97.83,52.00,97.85,51.99,97.75,51.99,97.58,51.96,97.38,51.92,97.33,51.89,97.33,51.86,97.40,51.85,97.50,51.90,97.55,51.94,97.55,51.94,97.42,51.90,97.33,52.01,97.08,52.14,96.90,52.27,96.83,52.24,96.90,52.20,97.00,52.16,97.05,52.15,97.05,52.14,97.05,52.12,96.95,52.09,96.85,52.05,96.75,52.04,96.75,52.09,96.88,52.14,97.00,52.15,97.15,52.15,97.20,52.15,97.25,52.15,97.28
RZ_204115_14381,0,20630,49,0,1,52.14,97.22,52.14,97.20,52.09,97.22,52.05,97.25,52.02,97.22,52.08,97.20,52.15,97.12,52.20,97.10,52.23,97.17,52.21,97.30,52.21,97.42,52.23,97.40,52.24,97.38,52.24,97.33,52.23,97.30,52.21,97.30,52.24,97.22,52.27,97.15,52.31,96.95,52.30,96.85,52.27,96.88,52.23,96.97,52.17,97.08,52.15,97.10,52.14,97.15,52.12,97.17,52.12,97.15,52.14,97.15,52.16,97.22,52.19,97.30,52.26,97.42,52.33,97.55,52.39,97.65,52.39,97.67,52.36,97.62,52.33,97.53,52.30,97.42,52.34,97.30,52.35,97.15,52.38,97.05,52.38,96.92,52.38,96.88,52.38,97.03,52.36,97.20,52.35,97.40,52.35,97.42,52.33,97.42,52.29,97.42,52.27,97.40
RZ_204115_14382,0,20630,50,0,1,52.26,97.42,52.26,97.47,52.25,97.40,52.24,97.22,52.23,97.03,52.25,96.88,52.31,96.72,52.41,96.95,52.46,97.25,52.51,97.53,52.51,97.47,52.52,97.42,52.55,97.15,52.56,96.92,52.55,96.70,52.46,96.70,52.39,96.70,52.33,96.67,52.33,96.65,52.30,96.83,52.34,97.05,52.38,97.08,52.45,96.72,52.46,96.38,52.48,96.17,52.48,96.15,52.45,96.50,52.41,96.90,52.40,97.12,52.40,96.95,52.41,96.78,52.40,96.72,52.39,96.72,52.38,96.75,52.39,96.78,52.44,96.78,52.50,96.78,52.55,96.72,52.58,96.67,52.60,96.62,52.59,96.62,52.59,96.60,52.60,96.58,52.55,96.65,52.49,96.75,52.50,96.90,52.58,96.95,52.59,97.08,52.51,97.10,52.42,97.10
RZ_204115_14383,0,20630,50,0,1,52.41,96.90,52.38,96.72,52.36,96.60,52.36,96.62,52.41,96.65,52.44,96.70,52.46,96.75,52.48,96.80,52.50,96.85,52.54,96.92,52.55,96.83,52.56,96.72,52.56,96.70,52.54,96.78,52.50,96.85,52.51,96.83,52.54,96.78,52.65,96.67,52.73,96.60,52.74,96.72,52.66,96.92,52.66,96.95,52.73,96.80,52.69,96.62,52.59,96.58,52.52,96.55,52.66,96.53,52.79,96.47,52.86,96.55,52.85,96.65,52.84,96.72,52.85,96.65,52.86,96.62,52.77,96.60,52.67,96.58,52.59,96.55,52.59,96.50,52.61,96.50,52.66,96.55,52.73,96.62,52.75,96.67,52.73,96.72,52.67,96.75,52.73,96.90,52.80,97.03,52.85,96.97,52.84,96.58,52.88,96.17,52.91,95.95,52.94,95.92
RZ_204115_14384,0,20630,51,0,1,52.94,95.85,52.95,95.83,52.96,95.80,52.96,95.80,52.96,95.83,52.96,95.85,52.95,95.85,52.90,95.80,52.85,95.80,52.81,95.92,52.81,96.05,52.81,96.12,52.83,96.10,52.85,96.10,52.88,96.05,52.89,95.95,52.90,95.88,52.90,95.88,52.94,95.90,52.98,95.95,52.99,95.92,52.96,95.88,52.92,95.78,52.91,95.72,52.89,95.72,52.85,95.80,52.81,95.90,52.79,95.97,52.77,95.97,52.76,95.85,52.75,95.80,52.71,95.85,52.83,95.97,52.94,96.15,53.01,96.20,52.99,96.25,52.95,96.20,52.98,96.17,52.96,96.20,52.95,96.25,52.94,96.20,52.90,96.03,52.88,95.85,52.84,95.75,52.85,95.65,52.88,95.60,52.90,95.58,52.92,95.45,52.95,95.30,53.04,95.17,53.11,95.35
RZ_204115_14385,0,20630,51,0,1,53.15,95.53,53.06,95.70,52.98,95.72,53.00,95.72,53.09,95.80,53.21,95.88,53.25,95.95,53.21,95.97,53.14,95.97,53.02,95.92,52.99,95.85,52.96,95.85,52.96,95.83,52.92,95.80,52.88,95.83,52.83,95.83,52.83,95.70,52.81,95.55,52.83,95.42,52.91,95.47,52.99,95.58,53.06,95.72,53.04,96.00,53.01,96.20,53.02,96.05,53.04,95.78,53.02,95.53,53.00,95.55,52.99,95.62,53.05,95.67,53.11,95.80,53.17,95.88,53.19,95.90,53.19,95.83,53.16,95.75,53.14,95.70,53.12,95.50,53.15,95.30,53.17,95.08,53.17,95.05,53.17,95.00,53.12,95.00,53.08,94.90,53.10,94.80,53.16,94.85,53.23,95.00,53.17,95.25,53.15,95.33,53.11,95.38,53.12,95.33,53.12,95.40
RZ_204115_14386,0,20650,51,20,1,53.14,95.45,53.14,95.50,53.16,95.40,53.17,95.38,53.19,95.33,53.23,95.35,53.25,95.38,53.26,95.47,53.26,95.58,53.25,95.60,53.25,95.55,53.25,95.45,53.26,95.40,53.29,95.28,53.31,95.17,53.34,95.12,53.34,95.20,53.33,95.28,53.30,95.30,53.31,95.28,53.31,95.28,53.30,95.25,53.29,95.35,53.27,95.45,53.30,95.58,53.33,95.60,53.35,95.38,53.35,95.12,53.34,94.92,53.33,95.03,53.31,95.10,53.31,95.12,53.31,95.12,53.34,95.03,53.35,94.95,53.38,94.85,53.36,94.80,53.38,94.67,53.41,94.55,53.44,94.53,53.45,94.58,53.45,94.58,53.45,94.53,53.46,94.50,53.51,94.55,53.56,94.60,53.56,94.92,53.49,95.25,53.41,95.65,53.40,95.72,53.45,95.53
RZ_204115_14387,0,20650,50,0,1,53.50,95.38,53.52,95.22,53.52,95.17,53.50,94.97,53.49,94.75,53.45,94.83,53.45,94.97,53.44,95.08,53.44,95.03,53.51,94.88,53.59,94.75,53.56,94.85,53.48,95.05,53.39,95.22,53.39,95.20,53.39,95.17,53.41,95.10,53.50,95.05,53.59,95.03,53.60,95.03,53.56,95.03,53.55,95.03,53.55,95.03,53.55,95.10,53.50,95.22,53.49,95.38,53.49,95.42,53.52,95.40,53.56,95.35,53.56,95.28,53.55,95.28,53.56,95.28,53.58,95.40,53.60,95.47,53.66,95.38,53.74,95.20,53.80,95.08,53.80,95.12,53.74,95.17,53.66,95.20,53.61,95.33,53.65,95.42,53.69,95.53,53.70,95.50,53.70,95.47,53.70,95.40,53.73,95.35,53.74,95.22,53.75,95.12,53.77,94.97
RZ_204115_14388,0,20650,50,0,1,53.79,94.90,53.73,94.92,53.66,95.05,53.61,95.22,53.62,95.38,53.64,95.45,53.65,95.47,53.67,95.55,53.74,95.65,53.80,95.50,53.85,95.28,53.86,95.08,53.86,95.12,53.83,95.15,53.79,95.15,53.77,95.10,53.81,95.25,53.85,95.45,53.85,95.65,53.84,95.65,53.84,95.67,53.85,95.70,53.86,95.60,53.86,95.47,53.86,95.38,53.85,95.40,53.84,95.47,53.83,95.53,53.81,95.55,53.80,95.67,53.79,95.80,53.83,95.67,53.86,95.40,53.89,95.10,53.90,95.10,53.91,95.12,53.94,95.15,53.96,95.17,53.98,95.15,53.92,95.12,53.86,95.22,53.79,95.35,53.76,95.50,53.81,95.45,53.89,95.42,53.96,95.40,53.99,95.42,54.00,95.42,54.00,95.42,54.02,95.38
RZ_204115_14389,0,20650,50,0,1,54.04,95.35,53.99,95.35,53.91,95.40,53.89,95.45,53.92,95.45,53.98,95.45,53.99,95.47,54.02,95.47,54.05,95.45,54.08,95.40,54.09,95.30,54.12,95.17,54.16,95.22,54.14,95.40,54.08,95.58,53.98,95.58,53.92,95.53,53.98,95.47,54.08,95.42,54.16,95.35,54.15,95.30,54.08,95.38,54.00,95.53,53.95,95.70,53.98,95.78,54.00,95.80,54.09,95.55,54.17,95.25,54.25,94.95,54.24,95.12,54.23,95.35,54.23,95.58,54.26,95.35,54.30,95.05,54.31,94.83,54.29,94.90,54.25,94.92,54.16,94.83,54.10,94.78,54.05,94.75,54.09,94.75,54.12,94.88,54.17,95.00,54.19,95.12,54.19,95.00,54.20,94.85,54.21,94.75,54.21,94.83,54.20,94.88,54.19,94.88
RZ_204115_14390,0,20650,49,0,1,54.21,94.97,54.25,95.10,54.27,95.20,54.29,95.15,54.29,95.12,54.30,95.08,54.30,95.00,54.31,94.95,54.29,94.97,54.27,94.97,54.27,94.95,54.29,94.90,54.35,94.88,54.40,94.92,54.46,94.97,54.46,95.03,54.46,95.05,54.42,95.05,54.40,95.05,54.39,95.05,54.40,95.03,54.40,95.00,54.34,94.92,54.26,94.88,54.17,94.85,54.15,94.80,54.11,94.70,54.11,94.62,54.24,94.65,54.38,94.72,54.42,94.78,54.36,94.83,54.30,94.83,54.30,94.85,54.29,94.83,54.29,94.83,54.29,94.85,54.30,94.92,54.30,94.95,54.30,94.95,54.31,94.95,54.40,94.88,54.50,94.80,54.56,94.72,54.51,94.72,54.45,94.75,54.42,94.78,54.42,94.78,54.42,94.75
RZ_204115_14391,0,20650,50,0,1,54.44,94.72,54.41,94.78,54.40,94.80,54.38,94.85,54.36,94.80,54.35,94.78,54.35,94.75,54.39,94.85,54.44,94.95,54.46,95.08,54.42,95.10,54.39,95.10,54.36,94.97,54.38,94.85,54.44,94.75,54.49,94.83,54.56,94.92,54.58,95.00,54.62,94.95,54.65,94.92,54.65,94.92,54.62,94.92,54.61,94.95,54.61,94.90,54.62,94.88,54.64,94.83,54.64,94.95,54.56,95.10,54.52,95.17,54.50,95.12,54.54,95.08,54.55,95.03,54.56,94.92,54.61,94.75,54.62,94.62,54.64,94.53,54.61,94.47,54.61,94.53,54.61,94.60,54.62,94.70,54.65,94.72,54.66,94.75,54.66,94.72,54.62,94.67,54.60,94.62,54.58,94.55,54.62,94.53,54.69,94.45,54.67,94.42,54.59,94.60
RZ_204115_14392,0,20650,51,0,1,54.55,94.78,54.58,94.92,54.62,94.83,54.62,94.75,54.64,94.65,54.69,94.58,54.73,94.47,54.74,94.47,54.71,94.50,54.69,94.53,54.65,94.75,54.65,94.88,54.64,94.88,54.65,94.65,54.66,94.62,54.69,94.70,54.73,94.83,54.75,94.88,54.75,94.95,54.74,94.97,54.73,95.03,54.71,95.15,54.70,95.30,54.71,95.25,54.74,95.08,54.80,94.95,54.83,95.03,54.86,95.12,54.81,95.17,54.75,95.20,54.69,95.22,54.67,95.25,54.66,95.22,54.65,95.20,54.62,95.28,54.69,95.40,54.75,95.53,54.83,95.58,54.84,95.58,54.84,95.58,54.85,95.58,54.81,95.78,54.77,95.97,54.73,96.20,54.67,96.70,54.64,97.20,54.60,97.67,54.58,98.03,54.56,98.40,54.55,98.92,54.49,99.60
RZ_204115_14393,0,20650,51,0,1,54.41,100.22,54.31,101.35,54.27,102.00,54.17,103.47,54.09,104.75,53.94,106.58,53.83,107.90,53.67,109.65,53.56,111.20,53.44,113.00,53.36,114.85,53.27,117.03,53.16,119.65,53.15,121.88,53.10,124.85,53.33,127.40,53.46,130.70,53.62,133.85,53.67,137.53,53.70,141.78,53.73,145.85,53.45,150.82,52.99,156.20,52.41,162.93,52.42,169.20,53.11,175.47,53.98,179.22,54.48,181.40,51.54,199.90,48.48,217.95,48.34,220.62,48.05,225.72,48.31,233.95,48.61,241.85,48.67,250.47,47.89,258.12,46.60,265.90,45.41,272.65,44.50,277.15,44.24,279.25,44.24,279.25
RZ_204115_14394,0,20650,50,0,11,null
RZ_204115_14395,0,20650,50,0,3,null
RZ_204115_14396,0,20650,50,0,3,48.83,172.45,48.83,172.45,48.88,171.47,48.59,170.10,48.36,167.82,48.15,165.57,48.58,162.78,49.02,159.90,49.46,157.20,49.65,154.68,49.96,152.22,50.23,149.62,50.49,147.00,50.61,144.45,50.77,141.85,50.95,139.50,51.12,137.12,50.94,135.32,50.74,133.45,50.38,131.78,50.25,130.03,50.10,128.38,49.83,127.00,49.66,125.50,49.49,124.10,49.56,122.90,49.62,121.92,49.69,120.92,49.74,119.67,49.56,118.67,49.39,117.95,49.19,117.28
RZ_204115_14397,0,20650,50,0,3,49.20,116.35,49.20,115.50,49.23,114.85,49.20,114.35,49.17,113.62,49.23,113.00,49.35,112.35,49.46,111.80,49.51,111.28,49.59,110.58,49.65,110.05,49.73,109.28,49.75,108.90,49.81,108.28,49.86,107.95,49.92,107.60,49.95,107.45,50.00,106.92,50.04,106.42,50.05,105.92,50.05,105.55,50.10,104.95,50.14,104.40,50.14,104.08,50.09,103.95,50.05,103.62,50.15,103.35,50.25,103.17,50.36,102.88,50.40,102.45,50.45,102.05,50.48,102.00,50.50,101.75,50.54,101.50,50.60,101.05,50.62,100.88,50.69,100.67,50.76,100.67,50.83,100.62,50.80,100.55,50.75,100.30,50.62,100.00,50.58,99.75,50.60,99.60,50.69,99.55,50.77,99.47,50.76,99.47,50.75,99.50,50.79,99.50,50.85,99.47
RZ_204115_14398,0,20650,50,0,3,50.85,99.45,50.79,99.42,50.80,99.40,50.90,99.33,50.99,99.10,51.00,98.92,51.00,98.80,51.00,98.67,50.99,98.53,50.98,98.38,51.04,98.35,51.09,98.35,51.14,98.25,51.14,98.17,51.14,98.08,51.20,98.03,51.26,97.97,51.30,97.88,51.30,97.80,51.24,97.72,51.20,97.67,51.15,97.62,51.15,97.60,51.20,97.60,51.29,97.80,51.39,98.00,51.42,98.22,51.39,98.20,51.33,98.17,51.27,98.17,51.29,98.20,51.31,97.97,51.34,97.72,51.34,97.47,51.31,97.45,51.31,97.28,51.31,97.12,51.31,97.03,51.34,97.08,51.35,97.15,51.39,97.20,51.40,97.28,51.41,97.33,51.42,97.28,51.45,97.22,51.49,97.17,51.52,97.17,51.58,97.15,51.59,97.12,51.59,97.12
RZ_204115_14399,0,20650,49,0,3,51.52,97.15,51.46,97.12,51.49,97.15,51.55,97.17,51.65,97.12,51.67,97.05,51.74,97.05,51.79,97.08,51.83,97.15,51.86,97.17,51.89,97.17,51.94,97.17,51.86,97.12,51.77,97.12,51.67,97.15,51.66,97.17,51.64,97.17,51.65,97.15,51.66,97.12,51.66,97.10,51.74,97.12,51.77,97.12,51.77,97.15,51.73,97.15,51.73,97.15,51.75,97.15,51.77,97.15,51.83,97.15,51.92,97.28,52.02,97.40,52.09,97.35,52.09,97.22,52.09,97.08,52.09,97.10,52.08,97.08,52.06,97.08,52.02,97.17,52.00,97.25,51.98,97.30,51.98,97.25,51.99,97.15,51.99,97.08,51.98,96.95,52.01,96.85,52.06,96.90,52.09,97.05,52.08,97.25,52.06,97.33,52.05,97.42
RZ_204115_14400,0,20650,50,0,3,52.05,97.30,52.09,97.00,52.12,96.67,52.14,96.53,52.10,96.58,52.06,96.72,52.05,96.92,52.05,97.20,52.05,97.35,52.06,97.12,52.09,96.85,52.12,96.53,52.14,96.47,52.14,96.50,52.10,96.58,52.08,96.70,52.11,96.72,52.19,96.75,52.26,96.72,52.30,96.75,52.31,96.75,52.34,96.70,52.36,96.65,52.40,96.60,52.44,96.55,52.48,96.53,52.50,96.47,52.46,96.47,52.42,96.45,52.39,96.42,52.39,96.58,52.38,96.78,52.38,96.92,52.38,96.90,52.35,96.88,52.33,96.88,52.35,96.78,52.39,96.67,52.44,96.58,52.46,96.55,52.48,96.50,52.49,96.45,52.49,96.35,52.48,96.22,52.46,96.25,52.48,96.38,52.50,96.53,52.54,96.55,52.56,96.60,52.58,96.60
RZ_204115_14401,0,20650,50,0,3,52.58,96.62,52.58,96.47,52.56,96.35,52.55,96.20,52.52,96.22,52.51,96.22,52.51,96.15,52.51,96.00,52.51,95.85,52.55,95.78,52.56,95.95,52.59,96.10,52.54,96.20,52.50,96.10,52.52,95.97,52.61,95.78,52.69,95.65,52.65,95.53,52.61,95.53,52.58,95.38,52.59,95.25,52.52,95.20,52.44,95.30,52.42,95.40,52.51,95.40,52.59,95.42,52.62,95.45,52.62,95.47,52.58,95.50,52.51,95.53,52.52,95.50,52.60,95.47,52.62,95.42,52.58,95.28,52.51,95.15,52.51,95.03,52.51,95.03,52.52,95.00,52.58,94.97,52.59,94.97,52.58,94.95,52.52,94.88,52.59,94.80,52.66,94.80,52.70,94.80,52.66,94.78,52.62,94.70,52.62,94.65,52.67,94.62,52.74,94.62
RZ_204115_14402,0,20650,50,0,3,52.77,94.62,52.75,94.62,52.73,94.80,52.70,94.97,52.71,94.92,52.73,94.70,52.75,94.47,52.75,94.47,52.77,94.47,52.83,94.38,52.88,94.28,52.90,94.38,52.92,94.58,52.90,94.50,52.85,94.22,52.80,94.10,52.81,94.28,52.85,94.40,52.90,94.38,52.92,94.35,52.86,94.33,52.80,94.28,52.75,94.20,52.77,94.12,52.80,94.10,52.84,94.15,52.89,94.20,52.94,94.22,52.99,94.20,52.99,94.12,53.00,94.08,53.00,94.08,53.09,94.05,53.17,94.03,53.16,94.00,53.08,94.00,53.00,93.97,53.02,93.90,53.00,93.85,52.95,93.83,52.95,93.85,53.00,93.88,53.09,93.92,53.12,93.92,53.16,93.92,53.15,93.88,53.15,93.83,53.16,93.78,53.17,93.80,53.16,93.80
RZ_204115_14403,0,20650,51,0,3,53.14,93.83,53.11,93.83,53.12,93.80,53.12,93.88,53.11,93.95,53.11,94.03,53.11,94.00,53.11,94.03,53.11,94.10,53.15,94.05,53.17,93.95,53.21,93.83,53.27,93.67,53.34,93.53,53.38,93.55,53.35,93.72,53.33,93.80,53.31,93.70,53.30,93.62,53.25,93.65,53.24,93.65,53.24,93.65,53.26,93.62,53.29,93.60,53.38,93.60,53.46,93.62,53.49,93.65,53.44,93.40,53.40,93.12,53.41,92.92,53.41,93.00,53.46,93.15,53.51,93.22,53.56,93.28,53.52,93.38,53.50,93.62,53.48,93.88,53.45,93.88,53.41,93.75,53.39,93.65,53.45,93.70,53.54,93.75,53.62,93.80,53.64,93.67,53.64,93.53,53.64,93.38,53.62,93.38,53.62,93.35,53.64,93.33,53.61,93.33,53.61,93.47
RZ_204115_14404,0,20650,51,0,0,53.60,93.62,53.62,93.80,53.60,93.80,53.58,93.83,53.54,93.83,53.56,93.80,53.58,93.75,53.60,93.72,53.58,93.58,53.58,93.45,53.56,93.33,53.54,93.25,53.55,93.17,53.58,93.08,53.60,93.05,53.59,93.25,53.58,93.45,53.56,93.75,53.59,93.85,53.66,93.83,53.75,93.72,53.81,93.60,53.83,93.60,53.81,93.62,53.76,93.55,53.75,93.47,53.75,93.40,53.79,93.40,53.80,93.40,53.85,93.42,53.88,93.42,53.90,93.42,53.88,93.40,53.81,93.33,53.74,93.28,53.71,93.17,53.71,93.15,53.76,93.15,53.80,93.22,53.86,93.28,53.88,93.40,53.90,93.50,53.95,93.60,54.01,93.60,54.06,93.58,54.06,93.62,54.05,93.70,54.02,93.78,53.99,93.78,53.98,93.78,53.98,93.75
RZ_204115_14405,0,20650,50,0,0,53.98,93.70,53.98,93.67,53.94,93.67,53.90,93.67,53.85,93.67,53.81,93.78,53.81,93.90,53.81,94.03,53.84,94.03,53.81,94.00,53.80,94.00,53.80,94.00,53.85,94.00,53.90,93.95,53.95,93.88,53.94,93.83,53.91,93.83,53.89,93.90,53.90,93.97,53.91,94.05,53.92,94.03,53.98,94.00,54.01,94.12,54.08,94.25,54.17,94.38,54.27,94.38,54.25,94.38,54.23,94.38,54.21,94.35,54.19,94.33,54.10,94.25,53.98,94.20,53.92,94.20,53.95,94.33,54.02,94.53,54.11,94.67,54.12,94.72,54.14,94.72,54.15,94.70,54.16,94.62,54.14,94.47,54.10,94.35,54.10,94.35,54.16,94.42,54.21,94.60,54.23,94.80,54.20,94.97,54.16,94.90,54.15,94.75,54.14,94.58
RZ_204115_14406,0,20650,50,0,0,54.12,94.55,54.10,94.83,54.06,95.10,54.05,95.28,54.06,95.15,54.02,95.05,53.99,95.08,54.02,95.05,54.11,95.00,54.20,94.95,54.14,95.15,54.08,95.38,54.04,95.42,54.06,95.25,54.06,95.10,54.05,95.15,54.09,95.12,54.14,95.05,54.17,94.95,54.17,94.90,54.15,94.88,54.11,95.05,54.12,95.28,54.15,95.53,54.16,95.55,54.12,95.58,54.08,95.53,54.06,95.50,54.11,95.50,54.19,95.53,54.26,95.53,54.27,95.65,54.23,95.72,54.17,95.88,54.17,95.92,54.24,96.00,54.29,96.05,54.31,95.92,54.31,95.83,54.31,95.75,54.34,95.80,54.36,95.83,54.39,95.83,54.35,95.97,54.33,96.12,54.27,96.25,54.25,96.22,54.25,96.17,54.27,96.20,54.31,96.20
RZ_204115_14407,0,20650,50,0,0,54.33,96.20,54.33,96.20,54.33,96.25,54.31,96.38,54.30,96.50,54.26,96.83,54.23,97.05,54.17,97.28,54.15,97.28,54.21,97.33,54.29,97.38,54.36,97.65,54.35,98.00,54.29,98.38,54.24,98.47,54.24,98.47,54.29,98.45,54.35,98.42,54.35,98.53,54.31,98.80,54.26,99.38,54.33,99.83,54.41,100.20,54.51,100.67,54.69,101.53,54.86,102.42,55.12,103.58,55.21,104.42,55.34,105.35,55.52,106.20,55.70,107.62,56.09,108.88,56.34,110.00,56.71,110.88,56.91,112.15,57.23,113.45,57.42,114.55,57.73,115.83,57.85,117.05,58.02,118.53,58.10,119.47,58.16,120.67,58.30,121.47,58.42,122.85,58.56,123.60,58.52,124.72,58.42,125.92,58.33,127.30,58.24,128.55,58.17,129.62
RZ_204115_14408,0,20650,50,0,0,58.08,130.85,57.99,132.15,57.94,132.97,57.91,133.68,57.85,134.75,57.79,135.72,57.71,136.88,57.64,138.00,57.59,139.18,57.56,139.90,57.46,140.45,57.30,141.90,57.17,143.32,57.16,144.22,57.20,144.18,57.19,144.10,57.17,144.22,57.17,144.30,57.23,144.30,57.30,144.15,57.38,144.22,57.41,144.35,57.39,144.18,57.38,143.85,57.41,144.00,57.46,144.47,57.46,144.95,57.39,145.07,57.34,145.18,57.38,145.28,57.45,145.32,57.51,145.35,57.55,145.38,57.54,145.32,57.52,145.32,57.56,145.35,57.60,145.57,57.62,145.85,57.60,146.15,57.58,146.22,57.54,146.32,57.49,146.35,57.48,146.32,57.50,146.18,57.52,145.95,57.54,145.75,57.48,145.62,57.40,145.57,57.35,145.57,57.35,145.62
RZ_204115_14409,0,20650,49,0,0,57.34,145.62,57.31,145.60,57.31,145.53,57.31,145.45,57.31,145.40,57.31,145.25,57.30,145.20,57.33,145.20,57.39,145.12,57.45,145.00,57.46,144.85,57.50,144.85,57.52,144.82,57.48,144.65,57.41,144.47,57.35,144.25,57.36,144.18,57.38,144.15,57.38,144.18,57.39,144.20,57.39,144.20,57.36,144.22,57.34,144.28,57.34,144.20,57.38,144.10,57.38,144.00,57.36,143.88,57.39,143.75,57.45,143.68,57.48,143.78,57.42,143.88,57.39,143.95,57.38,143.97,57.39,144.00,57.40,144.00,57.44,143.97,57.45,143.95,57.45,143.95,57.44,143.95,57.44,143.95,57.44,143.95,57.44,143.95,57.41,144.12,57.40,144.32,57.38,144.55,57.40,144.62,57.44,144.40,57.36,143.93,57.26,143.47
RZ_204115_14410,0,20650,50,0,0,57.17,143.50,57.29,143.70,57.38,143.93,57.42,143.95,57.40,143.95,57.40,143.72,57.40,143.50,57.40,143.30,57.39,143.30,57.39,143.35,57.40,143.47,57.41,143.60,57.42,143.55,57.41,143.43,57.41,143.22,57.46,143.15,57.52,143.12,57.64,143.22,57.69,143.30,57.64,143.40,57.54,143.43,57.45,143.25,57.50,143.03,57.54,143.15,57.58,143.50,57.56,143.80,57.55,143.60,57.52,143.40,57.51,143.25,57.56,143.25,57.61,143.28,57.59,143.30,57.55,143.18,57.50,143.05,57.51,142.93,57.50,142.93,57.48,143.05,57.50,143.15,57.54,143.28,57.58,143.35,57.58,143.47,57.56,143.57,57.54,143.62,57.52,143.57,57.52,143.47,57.55,143.40,57.58,143.32,57.59,143.30,57.61,143.30,57.61,143.32
RZ_204115_14411,0,20650,51,0,0,57.58,143.35,57.54,143.35,57.49,143.38,57.49,143.38,57.55,143.38,57.61,143.38,57.67,143.40,57.67,143.43,57.66,143.40,57.62,143.35,57.58,143.28,57.56,143.22,57.56,143.22,57.56,143.22,57.55,143.32,57.54,143.50,57.52,143.68,57.52,143.78,57.55,143.75,57.56,143.75,57.59,143.45,57.60,143.15,57.61,142.85,57.61,142.85,57.61,142.80,57.61,142.75,57.61,142.68,57.65,142.65,57.67,142.85,57.70,143.07,57.69,143.32,57.71,143.22,57.70,143.15,57.69,143.07,57.67,143.20,57.67,143.30,57.67,143.40,57.67,143.38,57.65,143.25,57.64,143.03,57.64,142.78,57.65,142.70,57.66,142.82,57.66,142.97,57.69,143.05,57.69,143.05,57.70,143.03,57.69,143.15,57.70,143.28,57.73,143.53,57.75,143.62
RZ_204115_14412,0,20650,51,0,0,57.79,143.70,57.83,143.43,57.81,143.18,57.76,142.90,57.71,142.88,57.71,142.85,57.73,142.82,57.73,142.88,57.73,142.95,57.70,143.05,57.67,143.05,57.70,143.05,57.73,143.00,57.73,143.10,57.75,143.28,57.75,143.43,57.75,143.53,57.69,143.50,57.66,143.47,57.65,143.43,57.64,143.43,57.64,143.43,57.64,143.47,57.69,143.53,57.74,143.38,57.80,143.15,57.81,142.95,57.80,142.93,57.74,143.18,57.66,143.43,57.64,143.68,57.69,143.62,57.75,143.55,57.77,143.45,57.80,143.40,57.81,143.30,57.83,143.12,57.85,143.00,57.83,143.03,57.81,143.12,57.80,143.20,57.81,143.25,57.83,143.28,57.84,143.25,57.85,143.25,57.86,143.28,57.85,143.28,57.83,143.15,57.79,143.05,57.76,142.97,57.75,143.00
RZ_204115_14413,0,20650,50,0,0,57.77,143.00,57.77,143.22,57.76,143.45,57.75,143.60,57.76,143.53,57.76,143.45,57.75,143.45,57.75,143.47,57.76,143.50,57.76,143.55,57.76,143.57,57.75,143.57,57.75,143.57,57.74,143.55,57.73,143.50,57.74,143.45,57.74,143.38,57.71,143.50,57.67,143.68,57.73,143.45,57.79,143.03,57.86,142.60,57.83,142.85,57.79,143.12,57.76,143.20,57.79,143.00,57.86,142.75,57.92,142.70,58.00,142.68,58.00,142.70,58.02,142.75,58.04,142.78,58.05,142.85,58.06,142.90,58.02,142.95,58.00,142.90,57.96,142.95,57.99,143.00,58.05,142.93,58.10,142.80,58.06,142.68,57.99,142.68,57.94,142.70,57.96,142.70,57.98,142.95,57.96,143.22,57.95,143.40,57.92,143.35,57.91,143.28,57.88,143.40
RZ_204115_14414,0,20650,49,0,0,57.84,143.50,57.84,143.22,57.88,142.85,57.91,142.60,57.94,142.72,57.95,142.85,57.95,142.90,57.95,142.93,57.95,142.95,57.95,143.03,57.91,143.07,57.89,143.15,57.86,143.15,57.86,143.12,57.86,143.07,57.86,143.03,57.85,143.03,57.86,143.00,57.86,143.00,57.89,143.00,57.92,143.05,57.96,143.10,58.01,143.25,58.04,143.32,58.05,143.35,58.02,143.30,57.96,143.25,57.91,143.25,57.86,143.25,57.85,143.28,57.84,143.32,57.84,143.22,57.89,143.10,57.94,142.95,57.99,142.90,57.99,142.93,58.01,142.97,58.02,143.10,58.00,143.12,57.94,142.97,57.88,142.95,57.86,142.93,57.85,143.00,57.91,142.93,57.98,142.80,58.01,142.75,58.00,142.68,57.98,142.65,57.98,142.53
RZ_204115_14415,0,20650,50,0,0,57.99,142.45,58.00,142.43,58.04,142.53,58.08,142.60,58.10,142.70,58.09,142.80,58.05,142.88,57.99,142.85,57.92,142.85,57.89,142.90,57.88,142.95,57.86,143.05,57.85,143.07,57.85,143.10,57.84,143.18,57.83,143.25,57.83,143.38,57.80,143.43,57.77,143.53,57.74,143.57,57.74,143.57,57.75,143.55,57.76,143.53,57.84,143.15,57.89,142.80,57.95,142.43,57.96,142.45,57.98,142.47,58.04,142.43,58.09,142.38,58.14,142.32,58.14,142.30,58.04,142.47,57.95,142.70,57.88,142.93,57.89,142.82,57.89,142.72,57.88,142.57,57.86,142.53,57.86,142.47,57.86,142.62,57.91,142.72,57.95,142.80,57.92,142.90,57.85,143.05,57.81,143.20,57.88,142.97,57.94,142.75,57.98,142.70,57.96,142.88
RZ_204115_14416,0,20650,50,0,0,57.96,143.03,57.96,143.03,57.95,143.07,57.95,143.20,57.95,143.32,57.94,143.47,57.94,143.55,57.92,143.53,58.00,143.43,58.08,143.32,58.04,143.32,57.92,143.32,57.88,143.28,57.94,143.20,58.00,143.10,58.01,143.05,58.05,143.03,58.08,142.97,58.10,143.05,58.08,143.32,58.02,143.60,57.98,143.75,57.95,143.68,58.02,143.55,58.09,143.55,58.05,143.62,57.94,143.50,57.91,143.25,58.00,143.07,58.06,143.22,58.00,143.35,57.94,143.40,57.88,143.32,57.88,143.25,57.89,143.20,57.89,143.25,57.86,143.50,57.84,143.70,57.89,144.00,57.95,144.15,58.02,144.03,58.05,143.62,58.09,143.22,58.08,143.25,58.05,143.40,58.02,143.53,58.05,143.55,57.98,143.60,57.88,143.62,57.84,143.57
RZ_204115_14417,0,20650,51,0,0,57.96,143.55,58.09,143.55,58.19,143.60,58.20,143.60,58.19,143.82,58.15,144.07,58.14,144.40,58.16,144.45,58.19,144.50,58.20,144.45,58.17,144.45,58.16,144.43,58.16,144.38,58.17,144.30,58.17,144.10,58.15,143.93,58.11,143.88,58.14,144.00,58.19,144.12,58.23,144.12,58.21,144.12,58.21,144.10,58.24,144.07,58.26,144.10,58.26,144.10,58.26,144.12,58.23,144.35,58.19,144.55,58.14,144.70,58.16,144.68,58.17,144.65,58.23,144.38,58.26,144.07,58.30,143.97,58.31,144.18,58.35,144.35,58.38,144.32,58.30,144.32,58.17,144.38,58.04,144.50,57.99,144.65,57.96,144.72,57.99,144.75,58.09,144.85,58.16,145.00,58.24,145.18,58.26,145.18,58.25,145.20,58.20,144.97,58.15,144.82,58.14,144.68
RZ_204115_14418,0,20650,51,0,0,58.14,144.72,58.08,144.75,58.01,144.70,57.96,144.70,57.96,144.85,57.95,145.03,57.94,145.22,57.94,145.28,57.95,145.35,57.99,145.25,58.01,145.18,58.02,145.07,58.01,145.30,58.01,145.53,58.02,145.53,58.06,145.30,58.08,145.28,58.06,145.47,58.04,145.65,57.98,145.60,57.94,145.55,57.92,145.53,57.98,145.55,58.02,145.55,58.05,145.57,58.06,145.62,58.09,145.62,58.10,145.62,58.10,145.60,58.10,145.60,58.09,145.65,58.08,145.78,58.09,145.88,58.11,145.85,58.17,145.72,58.24,145.53,58.29,145.45,58.26,145.47,58.21,145.62,58.16,145.78,58.10,145.85,58.04,146.00,58.05,146.15,58.12,146.05,58.19,145.90,58.17,145.68,58.16,145.60,58.11,145.90,58.05,146.25,58.04,146.55,58.09,146.62
RZ_204115_14419,0,20650,50,0,0,58.14,146.72,58.14,146.85,58.08,146.88,58.02,146.80,57.95,146.82,57.92,146.85,57.90,146.95,57.89,146.95,57.89,146.90,57.90,146.88,57.91,146.90,57.94,146.95,57.96,147.00,57.99,147.07,57.99,147.15,57.99,147.18,57.99,147.10,57.99,147.05,57.99,147.00,57.99,146.95,58.01,146.82,58.02,146.70,58.00,146.75,57.94,147.00,57.84,147.32,57.76,147.50,57.70,147.68,57.61,148.05,57.51,148.40,57.36,148.78,57.16,148.93,57.00,149.15,56.75,149.35,56.59,149.72,56.36,150.22,56.24,151.22,56.05,151.95,55.94,152.57,55.65,152.80,55.44,153.07,55.19,153.60,55.10,154.10,55.01,154.62,54.86,154.85,54.74,155.07,54.48,156.15,54.29,157.18,54.10,158.12,54.05,158.15,54.00,158.30
RZ_204115_14420,0,20650,50,0,0,53.96,158.80,53.94,159.32,53.91,159.60,53.92,159.55,53.88,159.57,53.83,159.75,53.76,160.05,53.76,160.35,53.76,160.55,53.77,160.68,53.75,160.75,53.73,160.80,53.70,160.88,53.76,160.88,53.84,160.88,53.89,161.00,53.83,161.28,53.76,161.53,53.73,161.57,53.71,161.53,53.70,161.50,53.67,161.55,53.67,161.60,53.69,161.60,53.71,161.60,53.73,161.70,53.74,161.78,53.74,161.88,53.74,161.80,53.74,161.72,53.74,161.82,53.73,162.15,53.70,162.45,53.66,162.62,53.64,162.65,53.61,162.70,53.61,162.62,53.61,162.57,53.62,162.45,53.66,162.38,53.71,162.30,53.75,162.25,53.75,162.22,53.71,162.15,53.66,162.12,53.67,162.10,53.85,161.80,54.02,161.47,54.00,161.38,53.86,161.60
RZ_204115_14421,0,20650,50,0,0,53.69,161.80,53.65,161.80,53.65,161.78,53.69,161.75,53.74,161.90,53.74,162.05,53.74,162.00,53.73,161.82,53.73,161.80,53.71,162.00,53.70,162.18,53.74,162.18,53.79,162.18,53.83,162.18,53.85,161.88,53.89,161.57,53.91,161.25,53.90,161.22,53.89,161.20,53.86,161.50,53.88,161.82,53.88,162.12,53.88,162.10,53.86,162.07,53.85,161.90,53.85,161.72,53.86,161.57,53.89,161.78,53.92,161.95,53.91,162.03,53.88,161.80,53.84,161.55,53.84,161.43,53.91,161.45,53.98,161.50,54.06,161.55,54.10,161.57,54.15,161.45,54.16,161.32,54.17,161.20,54.17,161.20,54.16,161.30,54.14,161.43,54.12,161.55,54.15,161.57,54.16,161.55,54.15,161.53,54.10,161.53,54.09,161.57,54.10,161.80
RZ_204115_14422,0,20650,50,0,0,54.06,161.97,54.00,162.07,53.95,162.07,53.95,162.07,53.95,162.07,53.96,162.10,53.96,162.10,53.99,162.07,54.00,162.03,54.01,162.00,54.00,162.00,53.99,162.05,54.00,161.95,53.98,161.82,53.94,161.62,53.89,161.53,53.91,161.40,53.96,161.18,53.99,161.03,53.98,160.85,53.96,160.85,53.98,160.85,53.99,160.93,54.05,161.10,54.11,161.43,54.17,161.68,54.16,161.97,54.15,162.10,54.14,162.22,54.15,162.22,54.15,162.18,54.14,162.05,54.12,161.90,54.11,161.78,54.15,161.57,54.19,161.47,54.17,161.47,54.14,161.62,54.09,161.78,54.08,161.95,54.05,162.28,54.04,162.53,54.08,162.70,54.12,162.60,54.20,162.40,54.21,162.20,54.21,162.07,54.17,162.03,54.14,162.03,54.11,162.03
RZ_204115_14423,0,20650,50,0,0,54.11,162.05,54.16,162.03,54.20,162.00,54.15,161.95,54.06,161.95,54.00,161.93,54.04,161.95,54.06,161.95,54.09,161.97,54.10,161.97,54.09,162.00,54.09,162.03,54.10,161.97,54.12,161.95,54.19,161.95,54.21,162.00,54.21,162.05,54.20,162.07,54.20,162.03,54.26,161.97,54.29,162.12,54.30,162.30,54.26,162.55,54.21,162.62,54.19,162.55,54.16,162.47,54.16,162.53,54.14,162.72,54.11,162.80,54.11,162.80,54.15,162.75,54.19,162.65,54.21,162.25,54.23,161.80,54.21,161.40,54.17,161.40,54.11,161.85,54.06,162.28,54.02,162.57,53.98,162.53,53.92,162.50,53.94,162.43,54.04,162.35,54.15,162.20,54.17,162.15,54.15,162.05,54.12,162.00,54.12,162.10,54.12,162.25,54.11,162.40
RZ_204115_14424,0,20650,49,0,0,54.11,162.40,54.09,162.45,54.06,162.47,54.06,162.50,54.06,162.50,54.08,162.47,54.05,162.45,54.02,162.35,54.01,162.22,54.05,162.20,54.06,162.30,54.05,162.43,54.01,162.57,54.02,162.68,54.08,162.40,54.12,162.05,54.14,162.03,54.08,162.32,54.01,162.55,53.98,162.32,53.99,162.12,53.96,162.07,53.91,162.38,53.85,162.68,53.84,162.57,53.86,162.28,53.92,161.95,53.99,161.88,54.05,161.80,54.08,161.93,54.09,162.12,54.09,162.30,54.00,162.28,53.94,161.75,53.80,161.10,53.64,160.43,53.45,159.82,53.33,159.25,53.10,158.47,52.85,157.68,52.65,156.35,52.65,155.07,52.51,153.60,52.23,152.62,51.92,150.85,51.65,149.62,51.34,147.85,51.04,146.65,50.71,145.15
RZ_204115_14425,0,20650,50,0,0,50.27,143.80,49.85,142.45,49.45,140.80,49.17,139.38,48.83,137.62,48.54,136.22,48.26,134.78,48.15,133.30,47.89,131.68,47.73,130.12,47.36,128.85,47.14,127.53,46.88,126.15,46.66,125.03,46.46,123.42,46.39,121.62,46.45,119.80,46.36,118.35,46.25,117.03,46.14,115.40,46.21,113.97,46.11,112.78,46.02,111.53,45.89,110.60,45.84,109.30,45.80,108.20,45.74,106.60,45.56,105.45,45.40,104.25,45.27,103.10,45.29,101.83,45.27,100.90,45.29,100.03,45.31,99.25,45.34,98.35,45.30,97.85,45.19,97.28,45.04,96.50,44.89,95.88,44.84,95.45,44.85,95.03,44.89,94.60,44.96,93.92,44.86,93.65,44.74,93.38,44.58,93.38,44.58,93.40,44.52,93.03,44.49,92.62,44.45,92.17
RZ_204115_14426,0,20650,50,0,0,44.45,92.12,44.46,92.08,44.48,92.08,44.48,92.05,44.48,92.08,44.38,92.00,44.27,91.92,44.20,91.88,44.23,91.80,44.25,91.65,44.30,91.42,44.36,91.35,44.41,91.33,44.40,91.35,44.42,91.35,44.46,91.35,44.50,91.38,44.49,91.33,44.48,91.20,44.48,91.05,44.46,90.95,44.45,91.12,44.46,91.30,44.48,91.62,44.49,91.78,44.48,91.83,44.51,91.65,44.56,91.53,44.60,91.50,44.60,91.53,44.59,91.47,44.65,91.38,44.73,91.25,44.79,91.15,44.79,91.10,44.79,91.05,44.84,91.05,44.88,91.15,44.90,91.38,44.88,91.58,44.86,91.75,44.86,91.67,44.86,91.58,44.89,91.50,44.91,91.47,44.92,91.55,44.92,91.60,44.90,91.67,44.88,91.95,44.91,92.25
RZ_204115_14427,0,20650,51,0,0,44.95,92.47,45.02,92.40,45.04,92.33,45.06,92.33,45.05,92.33,45.04,92.38,45.04,92.42,45.05,92.53,45.06,92.58,45.09,92.58,45.12,92.55,45.15,92.53,45.15,92.38,45.25,92.25,45.38,92.10,45.45,92.33,45.40,92.53,45.36,92.53,45.36,92.33,45.40,92.08,45.40,92.00,45.40,91.88,45.42,91.80,45.48,91.75,45.46,91.85,45.41,91.95,45.38,92.00,45.38,92.00,45.38,92.03,45.38,92.10,45.41,92.17,45.45,92.05,45.49,91.90,45.51,91.67,45.55,91.60,45.58,91.47,45.60,91.42,45.60,91.75,45.59,92.10,45.55,92.50,45.50,92.55,45.46,92.62,45.49,92.58,45.54,92.47,45.60,92.40,45.60,92.38,45.60,92.40,45.60,92.42,45.59,92.45,45.60,92.47,45.64,92.28
RZ_204115_14428,0,20650,51,0,0,45.67,92.05,45.69,91.97,45.66,92.12,45.64,92.15,45.62,92.05,45.66,91.92,45.70,91.97,45.75,92.20,45.75,92.40,45.75,92.62,45.74,92.67,45.73,92.88,45.74,93.03,45.76,92.80,45.83,92.40,45.89,92.00,45.95,92.10,45.96,92.17,45.96,92.22,45.91,92.20,45.91,92.15,45.92,92.15,45.89,92.20,45.83,92.25,45.75,92.30,45.76,92.28,45.76,92.20,45.75,92.10,45.74,92.03,45.71,92.03,45.67,92.17,45.73,92.30,45.77,92.58,45.85,92.70,45.84,92.92,45.84,93.03,45.85,92.85,45.86,92.47,45.86,92.05,45.88,91.95,45.90,91.97,45.94,92.05,45.94,91.97,45.91,91.85,45.85,91.97,45.80,92.20,45.79,92.42,45.79,92.35,45.75,92.25,45.71,92.30,45.67,92.40
RZ_204115_14429,0,20650,50,0,0,45.71,92.50,45.79,92.55,45.86,92.62,45.90,92.72,45.90,92.75,45.90,92.78,45.91,92.72,45.91,92.60,45.84,92.50,45.76,92.40,45.70,92.35,45.75,92.28,45.80,92.22,45.84,92.15,45.86,92.10,45.88,92.10,45.85,92.20,45.80,92.33,45.76,92.33,45.81,92.22,45.86,92.12,45.89,92.20,45.88,92.25,45.86,92.30,45.85,92.53,45.85,92.83,45.86,92.78,45.85,92.45,45.84,92.12,45.83,92.17,45.85,92.28,45.88,92.47,45.91,92.65,45.96,92.70,46.00,92.60,46.00,92.53,45.98,92.55,45.96,92.60,45.90,92.65,45.83,92.67,45.77,92.67,45.77,92.67,45.76,92.67,45.76,92.65,45.83,92.60,45.91,92.62,46.01,92.67,46.05,92.80,46.09,92.88,46.10,92.92
RZ_204115_14430,0,20650,50,0,0,46.11,92.90,46.11,92.92,46.11,92.90,46.12,92.83,46.09,92.78,46.05,92.75,46.00,92.83,46.02,92.95,46.05,93.08,46.09,93.10,46.10,93.08,46.09,93.05,46.04,93.00,45.98,92.97,45.94,92.95,45.91,92.90,45.92,92.88,45.92,92.88,45.92,92.85,45.90,92.85,45.86,92.90,45.84,93.08,45.84,93.25,45.85,93.30,45.86,93.28,45.88,93.25,45.89,93.28,45.91,93.38,45.92,93.42,45.92,93.40,45.89,93.30,45.85,93.08,45.83,93.00,45.84,92.88,45.86,92.85,45.89,92.83,45.86,92.80,45.83,92.80,45.80,92.85,45.80,92.83,45.81,92.83,45.84,92.80,45.86,92.85,45.90,92.97,45.92,93.03,45.89,93.08,45.84,93.08,45.83,93.17,45.86,93.35,45.90,93.53
RZ_204115_14431,0,20650,50,0,0,45.90,93.58,45.94,93.50,46.02,93.42,46.19,93.38,46.48,93.40,46.76,93.45,47.09,93.83,47.38,94.17,47.64,94.95,48.16,95.58,48.77,96.47,49.55,97.20,50.26,97.85,50.95,98.28,51.60,98.88,52.25,99.38,52.84,100.17,53.52,100.80,53.91,101.80,54.38,102.55,54.61,103.33,54.98,104.00,55.51,105.00,55.98,106.03,56.50,107.17,56.80,108.40,57.36,109.55,58.02,110.65,58.70,111.78,59.30,113.00,59.81,114.25,60.42,115.45,61.10,117.00,61.71,118.58,62.25,119.83,62.80,120.55,63.34,121.67,63.85,123.10,64.28,124.47,64.64,126.17,64.96,127.78,65.14,130.00,65.30,131.32,65.31,133.38,65.29,135.22,65.26,137.53,65.47,139.03,65.66,140.85,65.95,142.03,66.09,143.57
RZ_204115_14432,0,20650,50,0,0,66.29,144.88,66.56,146.47,66.78,147.47,67.09,148.32,67.19,149.55,67.26,151.10,67.21,152.40,67.15,153.60,67.09,154.72,67.05,155.72,66.99,156.80,66.88,157.62,66.76,158.60,66.70,159.22,66.74,159.82,66.74,160.22,66.74,160.40,66.67,160.45,66.67,160.18,66.71,159.88,66.75,159.57,66.76,159.40,66.74,159.47,66.69,159.70,66.60,159.97,66.54,160.00,66.50,160.03,66.50,159.95,66.49,159.90,66.47,159.97,66.45,160.05,66.38,160.15,66.30,160.15,66.22,160.15,66.22,160.12,66.17,160.07,66.14,160.03,66.10,159.90,66.06,159.78,66.04,159.40,66.01,159.18,66.01,159.12,66.00,159.30,65.96,159.40,65.91,159.25,65.80,159.10,65.74,158.97,65.67,158.82,65.66,158.70,65.65,158.62
RZ_204115_14433,0,20650,50,0,0,65.64,158.57,65.65,158.53,65.65,158.47,65.67,158.45,65.70,158.40,65.62,158.28,65.51,158.15,65.41,158.05,65.44,157.85,65.46,157.68,65.49,157.40,65.49,157.28,65.50,157.18,65.50,157.15,65.51,157.12,65.50,157.10,65.51,157.07,65.53,157.05,65.51,157.00,65.49,156.82,65.46,156.65,65.45,156.45,65.41,156.38,65.39,156.32,65.34,156.32,65.33,156.35,65.31,156.32,65.30,156.25,65.29,156.18,65.30,156.12,65.30,156.12,65.25,156.12,65.19,156.22,65.14,156.32,65.14,156.43,65.16,156.32,65.17,156.20,65.21,156.07,65.24,156.07,65.22,155.95,65.19,155.80,65.15,155.80,65.20,155.93,65.21,156.05,65.22,156.12,65.19,156.20,65.14,156.28,65.10,156.18,65.06,155.93,65.11,155.70
RZ_204115_14434,0,20650,50,0,0,65.19,155.60,65.14,155.72,65.03,155.88,64.90,155.95,64.88,155.90,64.88,155.88,64.91,155.88,65.03,155.88,65.12,155.85,65.19,155.93,65.19,156.00,65.19,155.88,65.19,155.68,65.20,155.47,65.20,155.47,65.20,155.47,65.15,155.45,65.11,155.30,65.08,155.18,65.06,155.18,65.05,155.47,65.03,155.78,65.00,155.70,65.00,155.35,64.99,154.97,65.00,154.93,65.08,155.03,65.14,155.12,65.21,155.20,65.17,155.30,65.14,155.38,65.11,155.45,65.11,155.47,65.11,155.18,65.12,154.88,65.14,154.62,65.12,154.75,65.11,154.85,65.12,154.85,65.15,154.80,65.16,154.80,65.16,154.85,65.19,154.85,65.22,154.80,65.26,154.72,65.29,154.62,65.30,154.57,65.31,154.53,65.35,154.55,65.36,154.55
RZ_204115_14435,0,20650,50,0,0,65.39,154.62,65.39,154.57,65.40,154.50,65.40,154.62,65.38,154.85,65.34,155.05,65.31,154.97,65.30,154.93,65.28,154.93,65.28,154.85,65.28,154.65,65.29,154.40,65.30,154.25,65.26,154.18,65.24,154.10,65.22,154.05,65.24,154.07,65.24,154.18,65.29,154.28,65.33,154.55,65.39,154.78,65.40,154.95,65.40,154.97,65.39,155.00,65.36,155.10,65.35,155.12,65.30,154.97,65.24,154.82,65.15,154.70,65.12,154.70,65.15,154.70,65.20,154.65,65.25,154.62,65.28,154.60,65.29,154.60,65.34,154.57,65.39,154.30,65.45,154.05,65.49,153.70,65.45,153.55,65.40,153.50,65.35,153.62,65.31,154.03,65.29,154.38,65.35,154.65,65.42,154.62,65.53,154.62,65.54,154.65,65.50,154.55,65.45,154.45
RZ_204115_14436,0,20650,51,0,0,65.22,154.32,65.09,153.95,64.71,153.35,64.45,152.38,63.94,151.53,63.56,150.43,63.04,149.50,62.61,147.90,62.17,146.80,61.70,145.12,61.21,143.53,60.73,141.38,60.21,139.55,59.71,137.95,59.29,136.05,58.85,134.15,58.39,132.53,57.77,131.05,57.34,129.28,56.58,127.30,55.96,125.45,55.11,123.85,54.64,122.22,53.94,120.38,53.40,118.67,52.80,117.42,52.41,115.92,52.10,114.35,51.80,112.62,51.27,111.45,50.85,110.35,50.46,108.78,50.20,107.17,49.91,105.90,49.61,105.08,49.31,104.25,48.91,103.03,48.54,101.38,48.06,100.22,47.62,99.10,47.16,98.10,46.96,96.88,46.64,95.90,46.48,94.85,46.25,93.80,46.09,92.85,45.96,92.00,45.91,91.28,45.96,90.60,45.90,90.20,45.83,89.83
RZ_204115_14437,0,20650,51,0,4,45.74,89.45,45.76,89.10,45.77,88.92,45.75,88.78,45.70,88.75,45.66,88.58,45.66,88.12,45.66,87.75,45.67,87.38,45.65,87.25,45.66,87.08,45.67,86.78,45.73,86.50,45.79,86.10,45.83,85.92,45.84,85.70,45.85,85.65,45.86,85.50,45.86,85.40,45.88,85.42,46.04,85.55,46.24,85.67,46.42,85.70,46.50,85.70,46.55,85.65,46.60,85.62,46.60,85.62,46.59,85.72,46.58,85.85,46.62,85.95,46.69,85.85,46.76,85.75,46.79,85.65,46.81,85.67,46.85,85.70,46.86,85.75,46.88,85.78,46.85,85.75,46.92,85.72,47.06,85.83,47.20,85.88,47.24,85.90,47.23,85.85,47.20,85.83,47.20,85.83,47.20,85.85,47.23,85.70,47.27,85.55,47.34,85.38,47.40,85.35,47.41,85.58
RZ_204115_14438,0,20650,50,0,4,47.44,85.78,47.44,86.00,47.46,86.03,47.51,85.90,47.58,85.75,47.70,85.60,47.79,85.60,47.88,85.70,47.90,85.78,47.95,85.80,47.98,85.72,48.04,85.70,48.06,85.72,48.04,85.70,47.96,85.70,47.88,85.70,47.86,85.78,47.89,85.85,47.95,85.88,48.02,85.88,48.06,85.80,48.12,85.72,48.16,85.62,48.19,85.58,48.21,85.60,48.24,85.65,48.26,85.78,48.26,85.85,48.23,85.92,48.19,85.95,48.26,85.97,48.35,86.05,48.38,86.17,48.30,86.35,48.21,86.47,48.19,86.53,48.19,86.50,48.26,86.33,48.30,86.17,48.31,86.05,48.38,86.12,48.48,86.20,48.56,86.17,48.56,86.12,48.56,86.08,48.58,86.20,48.60,86.30,48.60,86.38,48.61,86.38,48.62,86.38
RZ_204115_14439,0,20650,50,0,4,48.62,86.35,48.64,86.40,48.59,86.42,48.54,86.47,48.54,86.47,48.56,86.47,48.60,86.50,48.61,86.42,48.61,86.35,48.62,86.12,48.64,86.00,48.71,85.80,48.77,85.75,48.83,85.80,48.80,86.00,48.76,86.22,48.79,86.40,48.80,86.50,48.83,86.53,48.83,86.45,48.88,86.35,48.91,86.25,48.92,86.25,48.92,86.38,48.92,86.47,48.91,86.55,48.91,86.50,48.95,86.38,48.99,86.30,49.04,86.12,49.02,86.05,49.00,85.95,48.95,85.90,48.92,86.05,48.90,86.33,48.91,86.60,48.99,86.70,49.05,86.67,49.08,86.78,49.08,86.90,49.09,87.08,49.09,87.10,49.06,87.15,49.05,87.08,49.02,87.00,49.02,86.90,49.02,86.85,49.05,86.70,49.08,86.55,49.08,86.53
RZ_204115_14440,0,20650,50,0,4,49.05,86.65,49.04,86.78,49.09,86.83,49.14,86.80,49.17,86.80,49.17,86.65,49.17,86.53,49.17,86.40,49.17,86.40,49.20,86.53,49.26,86.60,49.31,86.70,49.35,86.70,49.35,86.60,49.35,86.50,49.35,86.38,49.42,86.38,49.50,86.35,49.55,86.35,49.50,86.35,49.42,86.45,49.38,86.55,49.35,86.70,49.35,86.75,49.41,86.58,49.48,86.38,49.45,86.30,49.38,86.42,49.38,86.55,49.48,86.53,49.56,86.40,49.58,86.30,49.58,86.22,49.58,86.22,49.59,86.17,49.59,86.12,49.58,86.30,49.52,86.53,49.46,86.75,49.42,86.75,49.44,86.65,49.50,86.60,49.58,86.58,49.64,86.47,49.67,86.33,49.70,86.17,49.71,86.17,49.70,86.12,49.67,86.17,49.65,86.30
RZ_204115_14441,0,20650,49,0,4,49.62,86.45,49.65,86.62,49.71,86.70,49.80,86.47,49.83,86.17,49.83,85.88,49.79,85.88,49.76,85.88,49.75,85.90,49.74,85.90,49.77,85.92,49.81,85.95,49.84,86.12,49.77,86.33,49.71,86.50,49.75,86.47,49.84,86.40,49.89,86.35,49.85,86.30,49.85,86.15,49.89,86.00,49.92,85.85,49.91,85.88,49.90,86.03,49.85,86.15,49.81,86.33,49.92,86.42,50.05,86.50,50.19,86.50,50.17,86.45,50.17,86.33,50.19,86.20,50.17,86.12,50.15,86.08,50.12,86.00,50.10,85.92,50.06,86.03,50.09,86.15,50.14,86.38,50.20,86.47,50.20,86.55,50.23,86.30,50.29,86.08,50.35,85.88,50.33,85.88,50.26,85.88,50.24,86.00,50.29,86.17,50.33,86.35
RZ_204115_14442,0,20650,50,0,4,50.33,86.42,50.31,86.45,50.31,86.55,50.30,86.62,50.26,86.50,50.23,86.33,50.20,86.15,50.23,86.17,50.25,86.20,50.27,86.20,50.26,86.17,50.26,86.15,50.27,86.10,50.29,86.08,50.31,86.03,50.34,85.97,50.36,85.97,50.38,86.15,50.34,86.33,50.30,86.47,50.30,86.38,50.34,86.30,50.39,86.28,50.41,86.12,50.42,85.95,50.44,85.75,50.46,85.67,50.49,85.62,50.51,85.62,50.51,85.65,50.50,85.67,50.51,85.70,50.51,85.72,50.52,85.80,50.51,85.88,50.50,85.90,50.49,85.88,50.49,85.83,50.55,85.78,50.60,85.78,50.64,85.83,50.64,85.85,50.62,85.80,50.61,85.75,50.61,85.75,50.62,85.80,50.62,85.80,50.64,85.70,50.64,85.58,50.64,85.80
RZ_204115_14443,0,20650,50,0,4,50.64,86.08,50.65,86.35,50.67,86.38,50.70,86.33,50.70,86.15,50.71,85.97,50.71,85.88,50.70,85.88,50.69,85.90,50.69,85.80,50.74,85.70,50.77,85.65,50.80,85.67,50.80,85.70,50.83,85.70,50.85,85.70,50.89,86.03,50.90,86.30,50.91,86.60,50.91,86.58,50.94,86.40,50.94,86.22,50.92,86.05,50.91,86.05,50.90,86.05,50.91,86.05,50.92,86.05,50.95,86.05,50.96,86.08,50.92,86.22,50.85,86.38,50.83,86.50,50.88,86.38,50.96,86.25,51.02,86.15,51.09,86.10,51.08,86.00,51.02,85.97,50.90,86.05,50.83,86.20,50.75,86.28,50.75,86.35,50.76,86.35,50.88,86.15,50.99,85.97,51.08,86.00,51.10,86.22,51.12,86.45,51.10,86.58,51.02,86.67
RZ_204115_14444,0,20650,51,0,4,50.98,86.75,51.00,86.70,51.04,86.65,51.06,86.67,51.04,86.65,50.99,86.62,50.92,86.60,50.94,86.55,50.94,86.55,50.95,86.55,51.04,86.53,51.10,86.50,51.17,86.47,51.19,86.42,51.20,86.40,51.16,86.40,51.12,86.35,51.14,86.30,51.19,86.25,51.25,86.40,51.27,86.58,51.29,86.72,51.29,86.70,51.29,86.72,51.29,86.75,51.30,86.60,51.31,86.40,51.31,86.20,51.30,86.22,51.29,86.25,51.26,86.28,51.26,86.28,51.27,86.28,51.29,86.35,51.31,86.42,51.34,86.35,51.42,86.20,51.51,86.03,51.52,86.03,51.48,86.03,51.42,86.25,51.42,86.53,51.42,86.83,51.44,86.78,51.42,86.62,51.39,86.45,51.34,86.45,51.33,86.28,51.34,86.12,51.39,86.05,51.45,86.08
RZ_204115_14445,0,20650,50,0,1,51.52,86.12,51.49,86.10,51.40,86.10,51.33,86.03,51.33,85.97,51.35,85.92,51.34,85.95,51.31,85.95,51.40,85.90,51.50,85.85,51.64,85.78,51.65,85.75,51.65,85.70,51.61,85.72,51.59,85.72,51.64,85.55,51.71,85.35,51.76,85.35,51.74,85.50,51.74,85.62,51.74,85.58,51.75,85.55,51.81,85.58,51.88,85.62,51.95,85.70,51.95,85.72,51.95,85.78,51.90,85.80,51.85,85.72,51.81,85.60,51.81,85.53,51.84,85.55,51.84,85.58,51.85,85.55,51.84,85.53,51.84,85.42,51.89,85.35,51.96,85.30,52.04,85.33,52.08,85.35,52.10,85.38,52.09,85.55,52.09,85.75,52.09,85.85,52.10,85.75,52.12,85.55,52.12,85.42,52.12,85.30,52.14,85.28,52.12,85.28
RZ_204115_14446,0,20650,50,0,1,52.09,85.30,52.06,85.33,52.05,85.33,52.04,85.33,52.02,85.33,52.00,85.35,52.01,85.38,52.08,85.28,52.15,85.12,52.21,84.97,52.20,84.97,52.23,85.08,52.27,85.25,52.34,85.38,52.39,85.47,52.41,85.45,52.35,85.40,52.27,85.42,52.16,85.50,52.14,85.60,52.15,85.40,52.19,85.17,52.23,84.95,52.23,84.95,52.24,84.92,52.30,84.90,52.38,84.88,52.44,84.90,52.48,84.78,52.50,84.60,52.50,84.45,52.46,84.47,52.41,84.47,52.38,84.50,52.35,84.60,52.40,84.75,52.46,84.90,52.52,84.95,52.58,84.95,52.61,84.95,52.66,84.97,52.67,84.97,52.70,84.90,52.69,84.80,52.66,84.60,52.64,84.55,52.61,84.53,52.62,84.60,52.64,84.65,52.66,84.65
RZ_204115_14447,0,20650,50,0,1,52.66,84.70,52.65,84.72,52.62,84.72,52.65,84.67,52.69,84.60,52.80,84.58,52.88,84.60,52.94,84.65,52.92,84.65,52.91,84.60,52.91,84.72,52.90,84.88,52.83,85.03,52.77,84.95,52.76,84.88,52.85,84.88,52.95,84.92,53.01,84.78,52.99,84.60,52.95,84.30,52.89,84.15,52.98,84.05,53.08,84.03,53.19,84.05,53.19,84.08,53.19,84.17,53.19,84.28,53.17,84.42,53.10,84.50,53.01,84.58,52.96,84.65,52.99,84.72,53.08,84.80,53.17,84.67,53.26,84.50,53.30,84.33,53.38,84.35,53.42,84.38,53.42,84.17,53.36,83.97,53.31,83.83,53.30,84.00,53.29,84.15,53.36,84.22,53.45,84.28,53.54,84.35,53.52,84.40,53.54,84.38,53.55,84.35,53.56,84.28
RZ_204115_14448,0,20650,49,0,1,53.56,84.28,53.50,84.33,53.44,84.40,53.39,84.42,53.39,84.53,53.36,84.62,53.34,84.67,53.33,84.60,53.34,84.42,53.34,84.28,53.34,84.05,53.40,83.92,53.44,84.12,53.46,84.45,53.42,84.65,53.42,84.55,53.41,84.42,53.40,84.38,53.49,84.33,53.59,84.28,53.67,84.30,53.67,84.40,53.67,84.45,53.66,84.60,53.64,84.70,53.60,84.78,53.60,84.70,53.60,84.45,53.59,84.25,53.59,83.95,53.59,83.83,53.62,83.65,53.64,83.60,53.64,83.72,53.61,83.88,53.61,84.03,53.62,84.05,53.62,84.08,53.65,84.10,53.70,84.17,53.75,84.25,53.76,84.30,53.76,84.25,53.75,84.22,53.74,84.17,53.79,84.12,53.85,84.10,53.91,84.10,53.94,84.05
RZ_204115_14449,0,20650,50,0,1,53.96,84.00,54.00,83.97,54.00,84.00,54.01,84.05,53.98,84.25,53.94,84.45,53.89,84.62,53.85,84.62,53.83,84.58,53.89,84.45,53.96,84.33,54.02,84.33,54.04,84.38,54.05,84.30,54.06,84.17,54.09,84.03,54.10,84.03,54.10,84.03,54.09,84.17,54.09,84.33,54.11,84.55,54.15,84.62,54.21,84.58,54.26,84.42,54.31,84.30,54.33,84.45,54.34,84.50,54.35,84.58,54.35,84.50,54.38,84.55,54.40,84.58,54.40,84.58,54.39,84.55,54.36,84.53,54.38,84.50,54.36,84.50,54.35,84.53,54.33,84.58,54.31,84.60,54.35,84.40,54.40,84.15,54.45,83.95,54.44,84.05,54.42,84.25,54.44,84.42,54.44,84.53,54.44,84.55,54.42,84.47,54.41,84.38,54.41,84.25
RZ_204115_14450,0,20650,51,0,1,54.41,84.17,54.46,84.08,54.50,84.05,54.46,84.03,54.39,84.10,54.35,84.20,54.41,84.22,54.46,84.22,54.49,84.15,54.48,84.12,54.55,84.08,54.61,84.08,54.69,84.03,54.70,83.97,54.67,84.03,54.59,84.10,54.51,84.10,54.49,84.05,54.54,84.05,54.58,84.15,54.61,84.22,54.61,84.25,54.61,84.28,54.59,84.35,54.55,84.40,54.59,84.45,54.65,84.58,54.67,84.67,54.67,84.53,54.67,84.33,54.69,84.12,54.67,84.17,54.66,84.22,54.65,84.28,54.64,84.30,54.64,84.33,54.69,84.30,54.75,84.28,54.83,84.22,54.85,84.17,54.88,84.10,54.90,84.00,54.91,83.97,54.88,84.10,54.83,84.25,54.76,84.35,54.74,84.33,54.74,84.28,54.75,84.28,54.83,84.28,54.94,84.28
RZ_204115_14451,0,20650,52,0,11,55.04,84.30,55.01,84.33,54.98,84.35,54.94,84.30,54.94,84.25,54.88,84.22,54.84,84.28,54.83,84.30,54.86,84.25,54.89,84.20,54.88,84.17,54.86,84.22,54.88,84.25,54.89,84.35,54.90,84.45,54.90,84.53,54.86,84.50,54.84,84.35,54.83,84.22,54.88,84.10,54.91,83.95,54.91,83.83,54.90,83.72,54.94,83.60,54.96,83.47,54.98,83.35,54.96,83.35,54.98,83.35,54.98,83.35,54.98,83.35,55.00,83.33,54.99,83.30,54.95,83.28,54.89,83.28,54.89,83.22,54.90,83.17,54.88,83.45,54.95,83.78,55.05,83.97,55.16,83.85,55.16,83.72,55.14,83.72,55.11,83.72,55.09,83.75,55.06,83.78,55.06,83.92,55.10,84.05,55.15,84.17,55.20,84.00,55.20,83.80,55.19,83.62,55.24,83.78
RZ_204115_14452,0,20650,50,0,11,55.33,83.92,55.39,84.03,55.38,84.03,55.38,84.03,55.39,84.03,55.36,84.08,55.36,84.12,55.36,84.20,55.34,84.20,55.29,84.15,55.25,84.12,55.25,84.22,55.26,84.30,55.24,84.33,55.21,84.25,55.25,84.22,55.34,84.22,55.44,84.22,55.45,84.30,55.44,84.47,55.40,84.60,55.39,84.65,55.45,84.67,55.51,84.65,55.69,84.65,55.77,84.80,55.84,85.05,55.81,85.33,55.73,86.00,55.67,86.62,55.61,87.42,55.60,87.72,55.59,88.15,55.59,88.75,55.59,89.38,55.58,90.08,55.54,90.67,55.49,91.65,55.49,92.70,55.48,93.92,55.46,94.97,55.39,96.00,55.27,97.15,55.17,98.47,55.06,99.90,55.01,101.20,54.96,102.28,54.89,103.65,54.76,104.85,54.62,106.65
RZ_204115_14453,0,20650,49,0,11,54.51,108.03,54.42,109.97,54.35,111.53,54.31,113.28,54.29,114.80,54.24,116.50,54.11,118.40,54.08,120.42,54.14,122.42,54.21,124.38,54.40,126.00,54.55,127.90,54.69,130.22,54.60,132.80,54.64,135.60,54.69,138.22,54.91,140.95,55.41,143.12,56.10,145.70,56.62,148.07,57.04,150.95,57.23,153.68,57.40,156.68,57.14,160.18,57.02,163.53,56.92,167.18,57.55,170.25,58.56,173.55,59.66,175.65,60.12,176.70,60.12,176.70
RZ_204115_14454,0,20650,51,0,11,null
RZ_204115_14455,0,20650,51,0,11,null
RZ_204115_14456,0,20650,50,0,11,null
RZ_204115_14457,0,20650,50,0,3,65.54,162.90,65.54,162.90,65.33,161.60,64.79,159.40,64.04,155.78,63.60,151.97,63.54,148.00,63.73,144.30,63.94,140.75,64.16,137.32,64.24,133.62,64.16,130.22,64.08,126.72,63.96,123.88,63.85,121.22,63.56,118.38,63.41,115.67,63.34,113.47,63.31,111.40,63.21,109.78,63.15,107.58,63.23,105.58,63.31,103.45,63.36,102.20,63.42,100.70,63.42,99.33,63.48,97.40,63.49,96.30,63.39,95.08,63.25,94.15,63.11,92.95,63.14,91.88,63.12,90.42,63.10,89.53,63.05,88.72,63.08,88.00
RZ_204115_14458,0,20650,50,0,3,63.05,87.10,63.02,86.30,63.00,85.78,63.04,85.20,63.11,84.42,63.16,83.65,63.00,83.15,62.83,82.65,62.60,82.33,62.59,81.67,62.56,81.10,62.60,80.65,62.60,80.35,62.62,79.83,62.67,79.22,62.77,78.62,62.85,78.35,62.88,77.97,62.90,77.72,62.94,77.42,62.96,77.10,63.06,76.65,63.15,76.20,63.23,75.95,63.23,75.83,63.17,75.70,63.12,75.53,63.05,75.35,63.08,74.90,63.06,74.53,63.08,74.22,63.12,74.00,63.19,73.78,63.25,73.55,63.33,73.22,63.40,72.90,63.45,72.50,63.42,72.40,63.39,72.30,63.39,72.10,63.39,71.85,63.40,71.65,63.42,71.58,63.44,71.38,63.46,71.17,63.49,70.80,63.45,70.58,63.42,70.38,63.54,70.30,63.69,70.38
RZ_204115_14459,0,20650,50,0,3,63.79,70.42,63.74,70.40,63.70,70.25,63.71,69.95,63.75,69.72,63.80,69.55,63.76,69.47,63.70,69.35,63.70,69.28,63.77,69.20,63.85,69.17,63.88,69.15,63.94,69.12,64.00,69.05,64.04,69.03,64.03,68.97,64.03,68.85,63.96,68.67,63.90,68.55,63.83,68.53,63.83,68.55,63.81,68.42,63.81,68.35,63.84,68.28,63.90,68.28,63.98,68.28,63.98,68.30,63.95,68.30,63.96,68.25,64.08,68.17,64.20,68.08,64.29,67.95,64.28,67.85,64.24,67.78,64.20,67.78,64.17,67.75,64.16,67.72,64.17,67.70,64.20,67.65,64.24,67.60,64.26,67.55,64.25,67.53,64.26,67.50,64.25,67.60,64.24,67.70,64.28,67.72,64.36,67.67,64.45,67.60,64.44,67.50,64.42,67.40
RZ_204115_14460,0,20650,50,0,3,64.41,67.42,64.40,67.55,64.36,67.55,64.33,67.42,64.35,67.35,64.40,67.40,64.44,67.45,64.42,67.45,64.46,67.47,64.50,67.47,64.53,67.42,64.49,67.40,64.45,67.47,64.44,67.60,64.42,67.67,64.41,67.65,64.51,67.60,64.60,67.55,64.72,67.45,64.75,67.38,64.78,67.33,64.79,67.33,64.79,67.30,64.79,67.28,64.80,67.20,64.78,67.15,64.72,67.12,64.70,67.05,64.72,66.95,64.75,66.85,64.75,66.92,64.74,67.00,64.71,67.10,64.71,67.15,64.80,67.05,64.89,67.00,64.99,66.95,65.01,66.83,64.95,66.62,64.85,66.38,64.86,66.30,64.97,66.38,65.06,66.55,65.04,66.70,65.03,66.60,65.04,66.47,65.05,66.40,65.04,66.45,65.03,66.45,65.05,66.45
RZ_204115_14461,0,20650,49,0,3,65.11,66.35,65.19,66.30,65.21,66.28,65.24,66.30,65.22,66.30,65.21,66.33,65.20,66.38,65.17,66.45,65.16,66.50,65.10,66.50,65.04,66.62,65.01,66.75,65.05,66.60,65.10,66.33,65.10,66.03,65.15,65.97,65.21,65.90,65.26,65.83,65.28,65.88,65.28,66.12,65.36,66.38,65.44,66.58,65.40,66.38,65.28,66.17,65.24,66.00,65.31,66.03,65.39,66.05,65.39,66.05,65.39,66.00,65.40,65.97,65.39,66.12,65.39,66.33,65.39,66.53,65.39,66.58,65.40,66.65,65.41,66.62,65.44,66.47,65.44,66.33,65.47,66.28,65.51,66.38,65.45,66.50,65.38,66.62,65.29,66.95,65.12,67.38,64.91,67.95,64.62,68.45,64.39,69.08,64.16,69.90,63.94,70.88
RZ_204115_14462,0,20650,50,0,3,63.66,71.85,63.36,72.97,63.00,74.12,62.71,75.47,62.35,77.12,62.02,78.58,61.70,80.08,61.46,81.20,61.20,82.50,61.04,83.40,60.88,84.40,60.80,85.45,60.71,86.67,60.64,87.72,60.60,88.45,60.56,89.25,60.54,89.97,60.50,90.67,60.49,91.10,60.48,91.62,60.46,92.20,60.49,92.70,60.52,92.80,60.60,92.85,60.67,93.05,60.76,93.20,60.81,93.38,60.90,93.35,61.01,93.35,61.11,93.30,61.15,93.25,61.26,93.17,61.34,93.08,61.41,92.97,61.45,93.05,61.51,93.17,61.60,93.08,61.64,92.88,61.69,92.75,61.71,92.88,61.71,93.00,61.70,93.05,61.69,93.08,61.69,93.08,61.74,93.03,61.79,93.00,61.83,92.95,61.86,92.95,61.90,92.95,61.91,92.95
RZ_204115_14463,0,20650,50,0,3,61.89,92.97,61.91,92.85,61.98,92.75,62.04,92.70,62.05,92.75,62.05,92.67,62.06,92.55,62.06,92.42,62.08,92.45,62.10,92.47,62.15,92.50,62.19,92.55,62.21,92.58,62.23,92.53,62.24,92.40,62.27,92.28,62.30,92.25,62.25,92.22,62.24,92.17,62.21,92.15,62.24,92.05,62.21,91.97,62.21,91.88,62.20,91.88,62.25,91.88,62.33,91.80,62.41,91.72,62.45,91.65,62.44,91.62,62.41,91.62,62.35,91.60,62.27,91.60,62.25,91.55,62.27,91.53,62.30,91.47,62.27,91.45,62.25,91.50,62.25,91.65,62.30,91.78,62.35,91.78,62.38,91.75,62.41,91.67,62.44,91.53,62.46,91.38,62.46,91.28,62.44,91.30,62.41,91.33,62.40,91.35,62.42,91.38,62.45,91.30
RZ_204115_14464,0,20650,51,0,3,62.50,91.25,62.52,91.22,62.55,91.25,62.54,91.30,62.49,91.28,62.45,91.25,62.42,91.17,62.44,91.12,62.42,91.08,62.40,91.08,62.38,91.17,62.36,91.30,62.36,91.40,62.38,91.45,62.38,91.47,62.36,91.42,62.35,91.45,62.41,91.47,62.46,91.53,62.54,91.53,62.55,91.53,62.58,91.55,62.52,91.55,62.46,91.53,62.40,91.53,62.44,91.53,62.46,91.65,62.49,91.72,62.52,91.85,62.58,91.90,62.60,91.75,62.56,91.55,62.51,91.38,62.49,91.45,62.49,91.53,62.49,91.53,62.50,91.45,62.52,91.40,62.56,91.40,62.59,91.60,62.60,91.78,62.62,91.75,62.65,91.55,62.62,91.47,62.60,91.62,62.64,91.58,62.73,91.38,62.77,91.20,62.74,91.22,62.70,91.30,62.67,91.40
RZ_204115_14465,0,20650,50,0,3,62.65,91.47,62.61,91.47,62.59,91.55,62.65,91.62,62.75,91.67,62.84,91.72,62.85,91.75,62.86,91.72,62.86,91.67,62.85,91.60,62.85,91.58,62.84,91.53,62.85,91.50,62.85,91.50,62.83,91.53,62.80,91.60,62.77,91.70,62.76,91.70,62.76,91.62,62.75,91.50,62.74,91.47,62.76,91.45,62.79,91.50,62.83,91.55,62.84,91.55,62.85,91.58,62.86,91.60,62.88,91.60,62.88,91.58,62.89,91.55,62.90,91.58,62.91,91.62,62.91,91.67,62.91,91.70,62.91,91.60,62.91,91.45,62.91,91.28,62.96,91.38,62.99,91.55,63.00,91.72,62.98,91.75,62.96,91.75,62.94,91.72,62.91,91.72,62.86,91.78,62.85,91.83,62.89,91.90,62.95,91.92,63.00,91.88,63.01,91.83
RZ_204115_14466,0,20650,50,0,3,63.02,91.72,63.02,91.65,63.02,91.58,63.01,91.60,63.01,91.65,63.01,91.67,63.02,91.67,63.04,91.65,63.04,91.60,63.02,91.58,63.02,91.58,63.01,91.62,62.98,91.65,62.92,91.65,62.88,91.67,62.88,91.60,62.89,91.53,62.90,91.45,62.99,91.45,63.08,91.53,63.15,91.60,63.14,91.70,63.14,91.78,63.14,91.85,63.16,91.92,63.17,91.92,63.20,91.83,63.21,91.78,63.20,91.75,63.19,91.83,63.15,91.85,63.14,91.85,63.12,91.90,63.12,91.92,63.15,91.88,63.19,91.80,63.25,91.78,63.27,91.83,63.29,91.85,63.29,91.95,63.31,92.05,63.31,92.15,63.33,92.10,63.31,92.05,63.34,92.05,63.36,92.12,63.40,92.30,63.40,92.40,63.42,92.55,63.42,92.60
RZ_204115_14467,0,20650,50,0,3,63.41,92.60,63.39,92.50,63.36,92.42,63.36,92.33,63.35,92.28,63.34,92.30,63.31,92.40,63.33,92.53,63.31,92.55,63.29,92.60,63.30,92.62,63.33,92.65,63.31,92.53,63.29,92.40,63.29,92.28,63.35,92.28,63.44,92.25,63.48,92.25,63.49,92.38,63.49,92.58,63.49,92.78,63.44,92.80,63.41,92.78,63.41,92.62,63.42,92.50,63.45,92.40,63.42,92.38,63.40,92.30,63.38,92.25,63.38,92.38,63.38,92.47,63.38,92.60,63.38,92.55,63.39,92.55,63.40,92.50,63.41,92.47,63.38,92.47,63.35,92.45,63.34,92.45,63.35,92.45,63.44,92.47,63.54,92.53,63.65,92.55,63.65,92.58,63.66,92.53,63.66,92.50,63.66,92.47,63.65,92.47,63.65,92.38,63.65,92.28
RZ_204115_14468,0,20650,50,0,3,63.65,92.17,63.65,92.42,63.59,92.70,63.51,92.95,63.46,92.92,63.46,92.90,63.49,92.88,63.51,92.88,63.54,92.80,63.56,92.72,63.58,92.78,63.59,92.92,63.60,93.08,63.60,93.00,63.64,92.85,63.66,92.70,63.69,92.62,63.69,92.62,63.69,92.60,63.69,92.58,63.66,92.58,63.66,92.53,63.67,92.47,63.73,92.50,63.71,92.62,63.69,92.72,63.66,92.78,63.59,92.85,63.50,92.88,63.44,92.90,63.46,92.88,63.51,92.83,63.58,92.83,63.67,92.92,63.88,93.03,64.22,93.10,64.67,93.08,65.16,93.03,65.80,92.85,66.54,92.65,67.47,92.47,68.28,92.45,69.24,92.00,70.01,91.50,70.79,90.97,71.62,90.47,72.42,89.70,73.19,88.97,73.89,88.45,74.58,87.72
RZ_204115_14469,0,20650,49,0,3,75.33,86.90,75.70,85.97,76.25,85.38,76.64,84.70,77.25,84.03,77.66,83.42,78.06,82.67,78.36,82.03,78.70,81.28,79.08,80.65,79.31,80.03,79.45,79.33,79.50,78.55,79.62,77.60,79.72,76.83,79.81,76.12,79.81,75.67,79.79,75.25,79.74,74.95,79.56,74.65,79.42,74.17,79.30,73.83,79.31,73.38,79.29,73.12,79.25,72.90,79.17,72.90,79.08,72.90,79.00,72.58,78.96,72.25,78.91,71.95,78.86,71.72,78.80,71.53,78.75,71.30,78.71,71.30,78.62,71.25,78.56,71.20,78.45,71.12,78.39,71.08,78.33,71.03,78.34,70.92,78.34,70.78,78.35,70.65,78.33,70.55,78.33,70.53,78.33,70.35,78.35,70.20,78.36,70.03,78.26,69.95,78.17,69.85
RZ_204115_14470,0,20650,50,0,3,78.09,69.83,78.04,69.62,77.96,69.42,77.90,69.22,77.90,69.22,77.90,69.15,77.89,69.08,77.88,69.00,77.88,69.03,77.88,69.03,77.85,69.03,77.79,69.00,77.72,68.92,77.70,68.85,77.72,68.80,77.76,68.78,77.78,68.83,77.79,68.90,77.79,68.97,77.80,69.00,77.80,69.00,77.79,68.95,77.78,68.83,77.76,68.70,77.78,68.60,77.80,68.58,77.81,68.65,77.81,68.72,77.80,68.88,77.80,68.92,77.81,68.90,77.81,68.85,77.85,68.75,77.89,68.70,77.91,68.65,77.89,68.60,77.88,68.60,77.85,68.60,77.84,68.60,77.83,68.65,77.79,68.70,77.76,68.78,77.76,68.83,77.79,68.70,77.83,68.50,77.84,68.22,77.86,68.17,77.89,68.10,77.91,68.08,77.92,68.08
RZ_204115_14471,0,20650,50,0,3,77.90,68.05,77.86,68.05,77.83,68.03,77.79,68.10,77.75,68.15,77.71,68.17,77.78,68.12,77.86,68.05,77.95,67.97,77.96,67.92,77.96,67.85,77.96,67.80,77.96,67.75,77.91,67.72,77.88,67.72,77.83,67.67,77.84,67.58,77.85,67.50,77.86,67.50,77.89,67.47,77.91,67.42,77.91,67.38,77.88,67.35,77.85,67.40,77.84,67.45,77.86,67.25,77.88,67.03,77.88,66.92,77.85,67.03,77.89,67.15,77.92,67.17,77.91,67.22,77.86,67.22,77.88,67.22,77.94,67.22,78.01,67.22,78.04,67.20,78.01,67.22,77.96,67.20,77.95,67.17,77.99,67.15,78.00,67.17,77.96,67.17,77.94,67.15,77.94,67.08,77.88,67.05,77.80,67.03,77.76,67.03,77.80,67.00,77.90,66.97
RZ_204115_14472,0,20650,51,0,3,77.96,67.05,78.00,67.12,78.00,67.17,78.01,67.12,78.01,67.05,77.99,67.00,77.97,66.95,77.97,66.95,78.01,66.95,78.03,67.10,78.03,67.25,78.06,67.33,78.14,67.10,78.21,66.90,78.22,66.78,78.24,66.75,78.24,66.72,78.25,66.70,78.25,66.67,78.24,66.85,78.24,67.08,78.24,67.28,78.31,67.10,78.39,66.88,78.42,66.62,78.40,66.58,78.41,66.55,78.45,66.55,78.49,66.55,78.46,66.62,78.49,66.75,78.53,66.85,78.58,66.80,78.59,66.83,78.55,66.83,78.50,66.72,78.46,66.53,78.49,66.33,78.54,66.33,78.61,66.28,78.66,66.22,78.62,66.35,78.55,66.50,78.50,66.65,78.53,66.65,78.56,66.62,78.60,66.60,78.60,66.42,78.59,66.25,78.62,66.12,78.66,66.15
RZ_204115_14473,0,20650,50,0,3,78.75,66.10,78.79,66.00,78.76,65.92,78.71,65.97,78.67,66.00,78.74,66.05,78.81,66.05,78.90,66.05,78.92,65.97,78.92,65.90,78.91,65.85,78.90,65.83,78.91,65.80,78.90,65.83,78.89,65.88,78.88,65.92,78.86,66.03,78.86,66.10,78.86,66.10,78.89,66.03,78.90,65.95,78.91,65.95,78.92,65.88,78.95,65.80,78.96,65.75,78.95,65.75,78.92,65.75,78.94,65.75,78.99,65.75,79.05,65.58,79.03,65.40,78.95,65.40,78.97,65.58,79.06,65.75,79.15,65.75,79.12,65.75,79.10,65.75,79.08,65.75,79.09,65.78,79.11,65.70,79.11,65.65,79.09,65.70,79.06,65.83,79.09,65.75,79.09,65.58,79.09,65.55,79.05,65.58,79.05,65.45,79.06,65.20,79.10,65.08
RZ_204115_14474,0,20650,49,0,3,79.14,65.08,79.17,65.10,79.25,65.12,79.33,65.12,79.40,65.20,79.40,65.30,79.40,65.40,79.40,65.38,79.39,65.35,79.44,65.33,79.47,65.35,79.53,65.38,79.54,65.42,79.56,65.42,79.58,65.42,79.56,65.40,79.53,65.38,79.50,65.45,79.51,65.53,79.50,65.62,79.49,65.50,79.49,65.28,79.54,65.05,79.59,65.05,79.65,65.15,79.66,65.28,79.61,65.12,79.54,64.97,79.47,64.85,79.44,65.00,79.41,65.15,79.40,65.28,79.44,65.25,79.53,65.20,79.59,65.20,79.62,65.25,79.61,65.33,79.60,65.35,79.61,65.33,79.64,65.20,79.65,65.05,79.70,64.92,79.74,64.95,79.75,64.97,79.74,65.03,79.74,64.80,79.76,64.58,79.80,64.35,79.80,64.30
RZ_204115_14475,0,20650,50,0,3,79.76,64.42,79.76,64.55,79.79,64.70,79.81,64.62,79.80,64.53,79.81,64.50,79.81,64.55,79.80,64.65,79.79,64.70,79.76,64.60,79.74,64.45,79.71,64.40,79.70,64.62,79.78,64.83,79.88,64.70,79.97,64.47,79.97,64.35,79.97,64.53,79.97,64.70,79.97,64.75,79.94,64.75,79.91,64.90,79.89,65.03,79.90,65.05,79.91,64.95,79.96,64.85,80.04,64.88,80.11,64.90,80.15,65.05,80.15,65.25,80.11,65.58,80.08,65.78,80.04,66.00,80.01,66.20,79.95,66.62,79.89,66.97,79.88,67.28,79.88,67.60,79.86,68.35,79.84,69.12,79.79,70.20,79.76,70.95,79.71,72.00,79.67,72.72,79.61,73.55,79.53,74.72,79.45,75.85,79.38,77.35,79.54,78.70,79.70,80.03
RZ_204115_14476,0,20650,51,0,3,79.83,82.00,79.72,84.12,79.67,86.95,79.71,89.45,79.72,92.42,79.64,95.53,79.46,98.97,79.26,102.33,79.09,106.15,79.22,110.35,79.45,115.28,79.75,120.78,79.84,127.40,79.78,134.93,80.08,143.30,80.16,152.68,80.58,163.05,80.38,175.00,80.01,187.10,79.19,199.78,78.10,212.03,76.75,224.47,75.31,237.40,74.61,249.78,74.53,257.98,74.79,261.50,74.79,261.50
RZ_204115_14477,0,20650,50,0,3,null
RZ_204115_14478,0,20650,50,0,3,76.59,198.72,76.59,198.72,77.08,197.03,77.89,193.55,78.95,189.00,79.74,184.20,80.29,179.75,80.70,174.05,80.71,168.60,80.65,164.57,80.40,158.93,80.58,152.85,81.60,145.20,82.74,140.00,83.45,135.90,82.95,132.05,82.44,128.68,81.96,125.05,81.91,121.35,81.90,117.12,81.99,113.20,82.04,109.58,81.94,106.88,81.89,104.55
RZ_204115_14479,0,20650,50,0,3,81.76,101.83,81.64,99.58,81.54,96.92,81.01,95.50,80.36,93.83,79.71,92.45,79.56,90.65,79.61,88.92,79.60,87.60,79.35,86.47,79.11,85.45,78.99,84.53,79.14,83.05,79.28,81.75,79.31,80.20,79.33,79.30,79.30,78.15,79.29,77.20,79.22,76.40,79.21,75.58,79.22,74.75,79.36,73.75,79.45,72.95,79.49,72.12,79.35,71.45,79.26,70.72,79.24,70.08,79.28,69.60,79.35,68.92,79.41,68.15,79.39,67.40,79.33,67.05,79.25,66.85,79.29,66.35,79.29,65.92,79.28,65.60,79.20,65.42,79.08,65.17,78.96,64.80,78.74,64.55,78.58,64.30,78.42,64.17,78.47,64.08,78.53,63.98,78.49,63.67,78.35,63.42,78.22,63.23,78.10,63.00,78.05,62.67,78.10,62.33
RZ_204115_14480,0,20650,50,0,3,78.20,62.25,78.26,62.25,78.22,61.90,78.17,61.55,78.15,61.25,78.12,61.33,78.11,61.40,78.10,61.40,78.15,61.30,78.21,61.17,78.15,60.83,78.05,60.45,77.95,60.08,77.97,60.10,77.97,60.25,77.96,60.15,77.96,59.90,77.99,59.67,77.96,59.67,77.92,59.48,77.94,59.27,78.00,59.05,78.06,59.00,78.05,58.95,78.05,58.88,78.05,58.75,78.05,58.62,78.05,58.55,78.05,58.55,78.05,58.48,78.09,58.38,78.12,58.30,78.17,58.20,78.20,58.15,78.19,58.17,78.16,58.25,78.12,58.30,78.12,58.33,78.14,58.17,78.15,58.10,78.12,58.00,78.06,58.02,78.01,57.95,78.08,57.85,78.16,57.80,78.21,57.80,78.15,57.85,78.08,57.88,78.05,57.88,78.08,57.67
RZ_204115_14481,0,20650,49,0,1,78.12,57.50,78.19,57.40,78.21,57.38,78.24,57.30,78.25,57.17,78.25,57.10,78.20,57.15,78.16,57.25,78.15,57.30,78.19,57.15,78.22,57.00,78.21,56.95,78.19,56.90,78.17,56.88,78.17,56.77,78.17,56.73,78.17,56.67,78.17,56.62,78.20,56.58,78.20,56.52,78.21,56.50,78.21,56.55,78.19,56.58,78.17,56.62,78.20,56.65,78.22,56.67,78.25,56.70,78.25,56.67,78.25,56.65,78.25,56.65,78.24,56.60,78.22,56.52,78.21,56.55,78.17,56.58,78.15,56.58,78.15,56.50,78.17,56.45,78.24,56.48,78.26,56.50,78.25,56.50,78.21,56.52,78.19,56.58,78.20,56.45,78.21,56.27,78.17,56.27,78.14,56.45,78.15,56.42,78.24,56.20,78.33,56.00
RZ_204115_14482,0,20650,50,0,1,78.28,56.02,78.17,56.02,78.12,56.00,78.19,56.00,78.22,55.85,78.20,55.70,78.17,55.55,78.16,55.58,78.15,55.60,78.16,55.62,78.17,55.65,78.21,55.65,78.24,55.62,78.25,55.67,78.25,55.73,78.21,55.80,78.17,55.75,78.12,55.73,78.12,55.70,78.17,55.70,78.22,55.73,78.25,55.77,78.20,55.85,78.15,55.80,78.15,55.75,78.16,55.65,78.17,55.65,78.22,55.65,78.26,55.65,78.29,55.65,78.29,55.65,78.29,55.65,78.33,55.62,78.36,55.55,78.42,55.48,78.47,55.50,78.53,55.60,78.46,55.70,78.36,55.67,78.25,55.67,78.24,55.67,78.24,55.67,78.28,55.65,78.30,55.55,78.34,55.50,78.35,55.45,78.40,55.45,78.45,55.38,78.46,55.33,78.45,55.17
RZ_204115_14483,0,20650,50,0,1,78.46,55.10,78.49,55.00,78.44,55.00,78.36,55.02,78.31,55.02,78.35,55.00,78.40,54.95,78.44,55.12,78.44,55.33,78.46,55.33,78.49,55.15,78.46,54.95,78.41,54.92,78.36,54.88,78.34,54.77,78.31,54.70,78.38,54.62,78.44,54.65,78.47,54.65,78.42,54.67,78.39,54.73,78.39,54.75,78.41,54.73,78.44,54.67,78.47,54.60,78.50,54.60,78.49,54.65,78.47,54.75,78.46,54.85,78.46,54.85,78.46,54.75,78.46,54.67,78.49,54.65,78.53,54.65,78.55,54.65,78.54,54.65,78.50,54.70,78.47,54.73,78.47,54.73,78.50,54.70,78.44,54.67,78.38,54.67,78.31,54.70,78.33,54.70,78.35,54.70,78.39,54.70,78.47,54.70,78.55,54.73,78.65,54.83,78.69,54.90
RZ_204115_14484,0,20650,51,0,1,78.67,54.98,78.64,55.05,78.60,55.12,78.60,55.08,78.59,54.92,78.62,54.77,78.69,54.75,78.70,54.73,78.65,54.73,78.59,54.70,78.58,54.55,78.58,54.42,78.58,54.40,78.61,54.50,78.66,54.52,78.69,54.48,78.67,54.48,78.65,54.50,78.62,54.50,78.58,54.50,78.54,54.60,78.53,54.70,78.59,54.58,78.66,54.35,78.72,54.15,78.71,54.17,78.70,54.25,78.69,54.30,78.69,54.35,78.69,54.35,78.72,54.35,78.76,54.30,78.78,54.25,78.74,54.30,78.66,54.42,78.62,54.50,78.59,54.45,78.59,54.42,78.64,54.38,78.69,54.33,78.75,54.23,78.78,54.15,78.80,54.12,78.78,54.15,78.72,54.20,78.66,54.23,78.64,54.25,78.61,54.25,78.60,54.48,78.56,54.67,78.55,54.60
RZ_204115_14485,0,20650,50,0,1,78.56,54.35,78.64,54.10,78.69,54.12,78.72,54.12,78.72,54.12,78.72,54.12,78.66,54.12,78.58,54.15,78.56,54.15,78.62,54.25,78.69,54.30,78.67,54.25,78.71,54.15,78.75,54.10,78.81,54.12,78.84,54.12,78.85,54.17,78.84,54.20,78.81,54.23,78.79,54.20,78.79,54.17,78.80,54.15,78.81,54.15,78.80,54.17,78.85,54.17,78.91,54.15,78.88,54.12,78.78,54.23,78.67,54.33,78.66,54.40,78.67,54.30,78.70,54.15,78.71,54.05,78.70,54.02,78.74,54.02,78.79,54.02,78.83,54.05,78.81,54.05,78.81,54.08,78.83,54.05,78.85,54.02,78.84,54.02,78.80,54.05,78.76,54.08,78.76,54.02,78.74,53.98,78.70,54.02,78.71,54.27,78.79,54.52,78.86,54.58
RZ_204115_14486,0,20650,50,0,1,78.84,54.48,78.72,54.40,78.62,54.42,78.60,54.42,78.61,54.27,78.61,54.12,78.61,53.98,78.65,53.98,78.71,54.00,78.76,54.12,78.76,54.23,78.76,54.30,78.76,54.30,78.76,54.23,78.76,54.17,78.76,54.17,78.79,54.23,78.80,54.27,78.79,54.27,78.78,54.27,78.76,54.30,78.76,54.33,78.80,54.35,78.81,54.38,78.84,54.40,78.85,54.35,78.88,54.27,78.90,54.15,78.88,54.08,78.84,54.08,78.80,54.12,78.79,54.20,78.74,54.25,78.70,54.27,78.65,54.12,78.65,54.00,78.62,53.83,78.61,53.83,78.67,53.95,78.69,54.10,78.72,54.23,78.71,54.17,78.76,54.15,78.80,54.12,78.81,54.20,78.81,54.25,78.88,54.20,78.94,54.00,78.92,53.83,78.85,53.75
RZ_204115_14487,0,20650,50,0,1,78.76,53.77,78.75,53.80,78.76,53.83,78.76,53.95,78.76,54.08,78.78,54.12,78.79,54.02,78.80,53.92,78.79,53.88,78.75,53.80,78.72,53.70,78.71,53.62,78.71,53.67,78.74,53.80,78.75,53.70,78.76,53.52,78.75,53.42,78.74,53.55,78.76,53.62,78.78,53.58,78.79,53.52,78.79,53.52,78.81,53.52,78.86,53.58,78.91,53.67,78.94,53.75,78.94,53.80,78.92,53.77,78.91,53.70,78.91,53.60,78.90,53.50,78.90,53.45,78.88,53.55,78.86,53.65,78.85,53.73,78.84,53.73,78.83,53.73,78.80,53.73,78.78,53.73,78.83,53.62,78.89,53.50,78.89,53.38,78.83,53.38,78.80,53.55,78.84,53.73,78.88,53.92,78.90,53.92,78.92,53.92,78.94,53.90,78.94,53.83
RZ_204115_14488,0,20650,49,0,1,78.94,53.77,78.96,53.73,78.97,53.75,78.96,53.77,78.96,53.80,78.97,53.83,79.01,53.83,79.04,53.83,79.03,53.75,79.06,53.70,79.10,53.55,79.12,53.42,79.11,53.45,79.03,53.58,78.96,53.73,78.89,53.73,78.88,53.75,78.95,53.75,79.03,53.75,79.05,53.75,79.01,53.75,78.97,53.80,78.99,53.83,78.97,53.88,78.91,53.85,78.86,53.85,78.84,53.80,78.86,53.70,78.86,53.62,78.86,53.58,78.88,53.62,78.90,53.70,78.91,53.67,78.92,53.58,78.99,53.42,79.06,53.40,79.11,53.35,79.10,53.30,79.08,53.25,79.08,53.25,79.01,53.17,78.97,53.10,78.94,53.05,78.96,53.05,78.97,53.10,78.99,53.15,79.00,53.33,79.01,53.48,79.05,53.55
RZ_204115_14489,0,20650,51,0,1,79.10,53.45,79.12,53.35,79.12,53.33,79.11,53.40,79.09,53.45,79.06,53.52,79.05,53.58,79.06,53.58,79.06,53.52,79.04,53.48,79.00,53.48,79.00,53.50,78.99,53.52,78.99,53.55,78.99,53.55,78.99,53.52,79.00,53.52,78.99,53.52,78.99,53.33,79.00,53.15,79.04,52.98,79.06,53.08,79.04,53.17,79.00,53.30,78.99,53.17,79.00,53.05,79.03,52.92,79.04,53.12,79.04,53.30,79.05,53.48,79.06,53.40,79.09,53.33,79.10,53.27,79.09,53.25,79.09,53.20,79.09,53.08,79.10,52.98,79.11,52.88,79.11,53.00,79.10,53.12,79.10,53.20,79.04,53.15,78.97,53.10,78.91,53.10,78.91,53.12,78.90,53.08,78.91,53.02,78.86,52.95,78.83,52.98,78.88,52.98,78.96,53.00
RZ_204115_14490,0,20650,50,0,1,79.06,53.02,79.03,53.08,78.97,53.12,78.91,53.17,78.89,53.20,78.88,53.20,78.89,53.15,78.92,53.10,78.95,53.02,78.94,53.00,78.95,52.98,78.99,52.98,79.03,53.00,79.01,53.05,79.00,53.15,78.99,53.25,78.99,53.35,78.99,53.40,79.01,53.42,79.05,53.38,79.05,53.20,79.01,53.08,78.97,52.98,79.01,52.98,79.04,53.00,79.08,53.02,79.03,53.05,78.99,53.05,78.94,53.08,78.94,53.10,78.92,53.05,78.92,53.00,78.92,52.98,78.94,52.98,78.95,53.00,78.96,53.02,79.00,53.00,79.03,52.98,79.06,52.98,79.08,53.00,79.05,53.02,79.00,52.98,78.97,52.92,78.96,52.90,78.91,52.90,78.83,52.90,78.86,53.02,78.95,53.17,79.05,53.20,79.08,53.02
RZ_204115_14491,0,20650,50,0,1,79.06,52.83,79.03,52.73,79.00,52.75,78.95,52.77,78.89,52.77,78.92,52.95,79.00,53.10,79.14,53.23,79.19,53.15,79.16,53.10,79.09,53.12,79.03,53.27,79.03,53.42,79.03,53.40,79.05,53.25,79.08,53.12,79.09,53.15,79.06,53.15,79.05,53.15,79.06,53.12,79.08,53.10,79.06,53.10,79.03,53.08,78.99,53.05,79.03,53.05,79.06,53.05,79.10,53.05,79.10,53.08,79.08,53.08,79.04,53.05,78.99,53.00,78.97,53.02,78.97,53.08,78.97,53.12,78.97,53.12,78.97,53.12,78.99,53.15,79.00,53.15,79.03,53.12,79.04,53.12,79.03,53.08,79.01,53.08,79.00,53.05,78.97,53.08,78.97,53.08,78.94,53.00,78.91,52.92,78.90,52.92,78.91,53.02,78.92,53.10
RZ_204115_14492,0,20650,50,0,1,78.97,53.10,79.01,53.15,79.04,53.20,79.01,53.27,78.97,53.30,78.96,53.35,78.95,53.27,78.97,53.17,79.04,53.10,79.10,53.12,79.14,53.00,79.09,52.88,79.00,52.75,78.94,52.75,78.89,52.75,78.86,52.73,78.88,52.70,78.91,52.73,78.96,52.77,78.99,52.83,79.00,52.85,79.00,52.88,79.03,52.88,79.06,52.88,79.11,52.90,79.15,52.92,79.16,52.83,79.14,52.67,79.06,52.50,79.01,52.45,78.97,52.42,79.01,52.38,79.04,52.30,79.05,52.25,79.05,52.27,79.05,52.27,79.01,52.20,78.97,52.12,78.94,52.15,78.94,52.20,78.94,52.23,78.94,52.27,78.95,52.27,78.94,52.25,78.90,52.20,78.86,52.05,78.88,51.90,78.91,51.80,78.95,51.88,78.95,52.00
RZ_204115_14493,0,20650,50,0,1,78.96,52.10,78.97,52.08,79.03,51.85,79.06,51.62,79.04,51.58,78.97,51.62,78.90,51.73,78.88,51.67,78.86,51.60,78.85,51.52,78.84,51.48,78.84,51.60,78.80,51.67,78.78,51.77,78.74,51.77,78.72,51.85,78.74,51.88,78.78,51.77,78.80,51.65,78.83,51.52,78.83,51.58,78.83,51.62,78.83,51.62,78.81,51.58,78.80,51.52,78.79,51.52,78.89,51.45,78.99,51.40,79.08,51.35,79.00,51.35,78.92,51.38,78.85,51.40,78.86,51.42,78.88,51.45,78.88,51.45,78.88,51.45,78.86,51.42,78.84,51.48,78.84,51.52,78.85,51.40,78.85,51.23,78.83,51.05,78.78,51.05,78.81,51.05,78.89,50.98,78.94,50.92,78.88,50.88,78.83,50.90,78.79,50.88,78.79,50.85
RZ_204115_14494,0,20650,50,0,1,78.76,50.83,78.72,50.67,78.69,50.52,78.69,50.38,78.71,50.42,78.72,50.42,78.74,50.42,78.72,50.35,78.83,50.23,78.92,50.08,79.03,50.08,79.03,50.17,79.01,50.23,79.00,50.17,78.97,50.15,79.00,50.20,79.04,50.20,79.08,50.23,79.06,50.30,79.03,50.33,78.97,50.38,78.94,50.30,78.91,50.27,78.89,50.33,78.88,50.40,78.86,50.48,78.88,50.42,78.86,50.38,78.86,50.33,78.85,50.35,78.84,50.40,78.81,50.58,78.76,50.75,78.74,50.67,78.75,50.45,78.80,50.35,78.85,50.48,78.88,50.58,78.89,50.55,78.90,50.52,78.91,50.50,78.92,50.50,78.92,50.45,78.92,50.40,78.91,50.30,78.96,50.15,79.01,50.05,79.05,50.10,79.05,50.30,79.04,50.52
RZ_204115_14495,0,20650,50,0,1,79.06,50.70,79.11,50.75,79.16,50.80,79.10,50.73,79.01,50.73,78.92,50.73,78.94,50.62,78.94,50.52,78.96,50.42,78.97,50.42,78.99,50.48,78.97,50.50,78.97,50.55,78.99,50.58,78.99,50.55,78.97,50.52,78.99,50.45,79.01,50.42,79.04,50.40,79.05,50.48,79.06,50.58,79.05,50.65,79.09,50.62,79.09,50.75,79.10,50.92,79.09,51.08,79.09,51.08,79.05,51.10,79.01,51.17,79.00,51.23,79.04,50.98,79.11,50.67,79.21,50.42,79.28,50.42,79.30,50.40,79.28,50.35,79.24,50.58,79.21,50.83,79.17,50.85,79.15,50.62,79.14,50.42,79.15,50.45,79.17,50.52,79.22,50.55,79.25,50.60,79.28,50.67,79.26,50.75,79.28,50.85,79.29,50.85,79.29,50.85
RZ_204115_14496,0,20650,49,0,1,79.25,50.85,79.21,50.83,79.20,50.83,79.21,50.80,79.16,50.80,79.10,50.77,79.05,50.83,79.05,50.90,79.05,50.98,79.06,51.02,79.11,51.02,79.16,50.98,79.20,50.95,79.24,50.90,79.28,50.88,79.29,50.90,79.30,50.95,79.31,50.98,79.35,51.10,79.35,51.20,79.34,51.23,79.31,51.15,79.28,51.08,79.24,51.08,79.22,51.02,79.20,50.98,79.17,50.92,79.15,50.95,79.14,50.98,79.11,51.02,79.08,51.15,79.06,51.25,79.08,51.12,79.09,50.90,79.09,50.70,79.08,50.75,79.06,50.80,79.05,50.88,79.05,50.90,79.06,50.90,79.09,51.08,79.14,51.25,79.17,51.42,79.16,51.42,79.14,51.48,79.10,51.58,79.14,51.65,79.16,51.75,79.21,51.85
RZ_204115_14497,0,20650,51,0,1,79.22,51.92,79.26,51.98,79.30,51.98,79.33,51.83,79.30,51.67,79.24,51.48,79.20,51.45,79.17,51.55,79.17,51.77,79.19,51.98,79.24,52.05,79.29,52.05,79.33,52.05,79.25,52.05,79.16,52.05,79.11,52.08,79.17,52.12,79.24,52.25,79.28,52.38,79.26,52.40,79.28,52.17,79.30,51.95,79.31,51.80,79.33,51.77,79.31,51.75,79.30,51.75,79.30,51.83,79.30,51.90,79.30,51.98,79.31,52.00,79.34,52.02,79.35,52.12,79.35,52.23,79.33,52.35,79.31,52.35,79.31,52.35,79.30,52.35,79.29,52.42,79.28,52.48,79.28,52.52,79.26,52.52,79.24,52.50,79.30,52.42,79.38,52.38,79.45,52.35,79.45,52.38,79.44,52.38,79.44,52.38,79.41,52.35,79.36,52.38,79.33,52.42
RZ_204115_14498,0,20650,50,0,1,79.38,52.48,79.44,52.50,79.50,52.50,79.49,52.48,79.49,52.45,79.53,52.48,79.58,52.50,79.61,52.52,79.62,52.55,79.60,52.62,79.58,52.70,79.56,52.73,79.59,52.65,79.59,52.62,79.59,52.62,79.59,52.62,79.59,52.65,79.58,52.65,79.58,52.70,79.56,52.67,79.54,52.65,79.62,52.62,79.74,52.62,79.88,52.62,79.89,52.67,79.89,52.75,79.86,52.77,79.84,52.80,79.81,52.80,79.81,52.83,79.80,52.85,79.78,52.73,79.76,52.60,79.76,52.52,79.79,52.60,79.81,52.67,79.84,52.77,79.83,52.90,79.83,53.00,79.83,52.95,79.79,52.92,79.75,52.92,79.76,52.98,79.80,52.88,79.84,52.75,79.81,52.62,79.80,52.65,79.78,52.70,79.78,52.80,79.78,52.88
RZ_204115_14499,0,20650,50,0,1,79.79,52.95,79.80,52.90,79.85,52.83,79.89,52.77,79.92,52.83,79.84,52.83,79.74,52.80,79.69,52.80,79.72,52.83,79.78,52.90,79.76,52.92,79.83,53.02,79.90,53.12,79.96,53.20,79.99,53.20,80.00,53.10,80.03,53.02,80.03,52.95,80.01,52.98,79.96,53.00,79.91,53.17,79.86,53.38,79.89,53.55,79.97,53.52,80.04,53.50,80.08,53.48,80.20,53.45,80.36,53.42,80.64,53.42,80.83,53.73,81.06,54.05,81.25,54.42,81.39,54.60,81.59,54.85,81.75,55.15,81.96,55.27,82.06,55.33,82.16,55.65,82.24,56.02,82.28,56.40,82.17,56.40,82.06,56.38,81.92,56.35,81.91,56.42,81.91,56.70,81.86,57.00,81.83,57.27,81.85,57.60,81.94,57.77,82.03,57.92
RZ_204115_14500,0,20650,50,0,1,81.97,57.88,81.92,57.92,81.89,57.92,81.91,57.90,81.91,57.90,81.92,57.90,81.92,57.92,81.95,58.05,81.95,58.17,81.96,58.30,81.95,58.38,82.08,58.42,82.19,58.45,82.21,58.42,82.10,58.48,82.03,58.55,82.06,58.60,82.10,58.62,82.12,58.58,82.14,58.50,82.22,58.40,82.30,58.40,82.30,58.40,82.24,58.42,82.17,58.45,82.15,58.45,82.14,58.50,82.11,58.62,82.11,58.75,82.11,58.67,82.11,58.52,82.12,58.42,82.12,58.48,82.12,58.55,82.15,58.65,82.16,58.70,82.17,58.77,82.17,58.80,82.20,58.67,82.22,58.52,82.25,58.40,82.24,58.40,82.21,58.42,82.19,58.40,82.17,58.40,82.16,58.48,82.15,58.60,82.16,58.70,82.17,58.65,82.17,58.48
RZ_204115_14501,0,20650,50,0,1,82.17,58.27,82.17,58.12,82.19,58.10,82.19,58.05,82.22,58.05,82.26,58.08,82.21,58.12,82.11,58.12,82.01,58.12,82.01,58.08,82.09,58.00,82.16,58.10,82.22,58.25,82.24,58.40,82.25,58.33,82.28,58.23,82.28,58.35,82.28,58.52,82.30,58.58,82.33,58.42,82.26,58.23,82.19,58.15,82.16,58.05,82.19,58.00,82.22,58.15,82.21,58.35,82.20,58.55,82.25,58.58,82.33,58.52,82.34,58.35,82.31,58.17,82.31,58.08,82.36,58.02,82.41,58.00,82.41,58.20,82.36,58.42,82.29,58.55,82.22,58.48,82.21,58.38,82.24,58.38,82.26,58.38,82.29,58.48,82.21,58.60,82.15,58.52,82.09,58.33,82.10,58.25,82.12,58.38,82.14,58.48,82.15,58.42,82.14,58.30
RZ_204115_14502,0,20650,49,0,1,82.12,58.17,82.06,58.12,82.03,58.10,82.00,58.10,82.01,58.05,82.05,58.08,82.06,58.08,82.05,58.10,82.08,57.92,82.11,57.73,82.12,57.55,82.10,57.58,82.05,57.85,82.01,58.08,82.10,58.33,82.21,58.35,82.28,58.33,82.24,58.25,82.20,58.17,82.21,58.23,82.21,58.33,82.19,58.40,82.15,58.42,82.12,58.45,82.12,58.50,82.15,58.40,82.16,58.25,82.19,58.08,82.19,58.00,82.12,57.98,82.06,57.92,82.08,58.00,82.15,58.02,82.25,58.08,82.28,58.08,82.24,58.15,82.17,58.25,82.11,58.30,82.10,58.27,82.19,58.23,82.26,58.15,82.29,58.10,82.21,58.08,82.11,58.10,82.09,58.08,82.08,58.02,82.10,57.92,82.11,57.88,82.10,57.85
RZ_204115_14503,0,20650,50,0,1,82.06,57.92,82.06,58.00,82.09,58.02,82.12,58.02,82.14,58.02,82.15,58.17,82.16,58.30,82.19,58.40,82.20,58.33,82.25,58.27,82.30,58.17,82.35,58.05,82.33,57.92,82.29,57.92,82.25,57.98,82.28,58.05,82.29,58.12,82.30,58.30,82.29,58.48,82.28,58.60,82.28,58.55,82.26,58.48,82.28,58.48,82.29,58.50,82.26,58.50,82.19,58.48,82.10,58.50,82.04,58.48,82.03,58.42,82.03,58.40,82.06,58.42,82.11,58.42,82.14,58.38,82.14,58.38,82.12,58.40,82.14,58.45,82.20,58.52,82.24,58.62,82.28,58.75,82.22,58.77,82.19,58.75,82.22,58.67,82.30,58.60,82.31,58.58,82.26,58.58,82.22,58.62,82.25,58.67,82.26,58.73,82.26,58.65,82.28,58.60
RZ_204115_14504,0,20650,51,0,1,82.31,58.55,82.34,58.62,82.35,58.65,82.31,58.65,82.26,58.65,82.22,58.50,82.22,58.27,82.26,58.08,82.28,58.05,82.28,58.08,82.25,58.05,82.24,58.00,82.21,57.98,82.21,57.98,82.29,58.00,82.38,58.00,82.46,58.00,82.47,57.98,82.50,57.92,82.51,57.90,82.51,57.90,82.51,57.88,82.45,57.83,82.39,57.75,82.30,57.70,82.26,57.88,82.20,58.08,82.17,58.27,82.22,58.30,82.29,58.15,82.40,58.02,82.45,57.92,82.47,57.95,82.45,57.98,82.41,58.00,82.39,58.02,82.36,58.12,82.34,58.17,82.35,58.12,82.35,58.00,82.35,57.90,82.35,57.90,82.34,57.92,82.31,57.88,82.30,57.75,82.38,57.62,82.46,57.70,82.58,57.83,82.60,58.00,82.60,58.02,82.59,57.88
RZ_204115_14505,0,20650,50,0,1,82.56,57.70,82.58,57.58,82.55,57.65,82.54,57.83,82.53,57.98,82.51,57.98,82.47,57.90,82.41,57.92,82.39,58.05,82.39,58.08,82.39,58.00,82.38,57.90,82.35,57.88,82.38,57.83,82.42,57.80,82.49,57.70,82.53,57.62,82.50,57.55,82.45,57.58,82.42,57.62,82.40,57.65,82.40,57.48,82.42,57.27,82.45,57.20,82.51,57.42,82.55,57.67,82.60,57.73,82.60,57.67,82.60,57.58,82.61,57.52,82.62,57.48,82.64,57.45,82.64,57.45,82.59,57.45,82.55,57.48,82.46,57.45,82.40,57.42,82.42,57.38,82.51,57.50,82.59,57.62,82.58,57.75,82.58,57.70,82.54,57.65,82.50,57.62,82.45,57.65,82.42,57.65,82.40,57.65,82.42,57.62,82.46,57.55,82.50,57.45
RZ_204115_14506,0,20650,50,0,1,82.50,57.40,82.50,57.40,82.50,57.40,82.51,57.38,82.54,57.35,82.56,57.33,82.56,57.30,82.55,57.30,82.53,57.33,82.46,57.35,82.44,57.38,82.41,57.38,82.42,57.38,82.45,57.35,82.47,57.33,82.51,57.15,82.54,57.00,82.55,56.90,82.61,56.90,82.66,56.83,82.66,56.73,82.59,56.65,82.53,56.75,82.53,56.83,82.53,56.85,82.53,56.85,82.50,56.92,82.49,57.02,82.47,57.12,82.50,57.10,82.53,57.10,82.49,57.12,82.42,57.15,82.39,57.17,82.41,57.17,82.45,57.15,82.45,57.12,82.45,57.10,82.46,57.10,82.46,57.12,82.49,57.02,82.50,56.95,82.51,56.83,82.53,56.83,82.53,56.85,82.54,56.88,82.54,56.92,82.53,57.02,82.49,57.10,82.45,57.20
RZ_204115_14507,0,20650,50,0,1,82.46,57.20,82.51,57.10,82.58,57.00,82.56,56.92,82.54,56.92,82.60,56.92,82.67,56.98,82.74,57.02,82.70,57.15,82.67,57.20,82.65,57.17,82.62,56.98,82.60,56.75,82.66,56.60,82.74,56.60,82.85,56.62,82.88,56.65,82.90,56.67,82.88,56.62,82.85,56.58,82.85,56.52,82.85,56.45,82.86,56.38,82.85,56.35,82.84,56.35,82.90,56.38,82.99,56.40,83.09,56.45,83.11,56.45,83.08,56.48,82.99,56.50,82.90,56.35,82.88,56.17,82.85,56.15,82.83,56.33,82.80,56.40,82.81,56.33,82.83,56.23,82.81,56.23,82.89,56.33,82.95,56.48,83.05,56.65,83.09,56.73,83.03,56.75,82.92,56.77,82.86,56.80,82.89,56.67,82.91,56.55,82.95,56.42,82.99,56.42
RZ_204115_14508,0,20650,50,0,1,83.01,56.42,83.00,56.45,83.01,56.48,83.03,56.50,83.05,56.52,83.06,56.50,83.05,56.60,83.04,56.75,83.03,56.73,83.01,56.58,83.03,56.52,83.06,56.62,83.10,56.65,83.15,56.60,83.19,56.52,83.21,56.55,83.15,56.58,83.09,56.58,83.10,56.52,83.17,56.48,83.26,56.52,83.29,56.58,83.25,56.62,83.16,56.62,83.09,56.55,83.08,56.42,83.11,56.30,83.15,56.27,83.17,56.20,83.19,56.12,83.19,56.02,83.17,56.08,83.15,56.12,83.12,56.20,83.15,56.25,83.19,56.12,83.25,55.98,83.26,55.83,83.29,55.80,83.30,55.83,83.30,55.83,83.30,55.83,83.30,55.80,83.33,55.77,83.29,55.83,83.24,55.85,83.19,55.85,83.19,55.85,83.20,55.83,83.21,55.83
RZ_204115_14509,0,20650,50,0,1,83.20,55.92,83.20,56.05,83.24,56.15,83.30,56.10,83.36,56.08,83.35,56.10,83.34,56.10,83.34,56.08,83.35,56.08,83.36,56.05,83.35,55.98,83.34,55.88,83.36,55.80,83.41,55.80,83.40,55.80,83.35,55.77,83.34,55.80,83.40,55.88,83.46,55.98,83.47,55.92,83.45,55.85,83.44,55.77,83.39,55.80,83.35,55.80,83.31,55.75,83.31,55.67,83.34,55.58,83.38,55.60,83.42,55.60,83.46,55.67,83.51,55.70,83.56,55.67,83.59,55.62,83.58,55.67,83.60,55.75,83.64,55.77,83.69,55.60,83.70,55.42,83.70,55.30,83.67,55.30,83.64,55.38,83.60,55.50,83.55,55.62,83.51,55.62,83.55,55.65,83.61,55.73,83.67,55.77,83.66,55.73,83.66,55.67,83.65,55.65
RZ_204115_14510,0,20650,50,0,1,83.67,55.70,83.70,55.77,83.70,55.83,83.69,55.85,83.67,55.85,83.67,55.83,83.67,55.80,83.69,55.80,83.70,55.80,83.70,55.85,83.71,55.90,83.72,56.00,83.76,56.17,83.79,56.33,83.80,56.38,83.81,56.30,83.78,56.40,83.74,56.58,83.72,56.88,83.74,57.02,83.72,57.17,83.69,57.27,83.71,57.58,83.74,57.88,83.76,58.10,83.84,58.15,83.91,58.25,83.97,58.33,83.94,58.67,83.91,59.02,83.97,59.33,84.05,59.65,84.17,60.10,84.21,60.55,84.26,60.98,84.25,61.35,84.24,61.90,84.22,62.12,84.19,63.00,84.16,63.75,84.09,64.83,84.03,65.45,84.17,66.58,84.34,67.62,84.53,68.95,84.51,70.10,84.47,71.38,84.50,72.72,84.60,74.05,84.75,75.55
RZ_204115_14511,0,20650,49,0,1,84.90,76.80,84.99,78.17,85.11,79.45,85.24,80.97,85.35,82.85,85.30,84.90,85.15,87.58,85.03,90.03,84.95,93.00,84.91,95.75,84.84,98.67,84.62,101.70,84.26,105.00,83.89,108.47,83.67,112.08,83.62,115.47,83.59,118.97,83.56,122.67,83.56,126.85,83.58,131.75,83.53,136.95,83.38,142.70,83.83,148.55,84.28,155.35,85.26,163.22,85.70,170.72,86.19,179.38,86.71,187.43,87.10,196.53,87.38,204.80,86.16,214.32,84.81,224.15,83.61,230.88,83.42,233.80,83.42,233.80
RZ_204115_14512,0,20650,51,0,3,85.72,224.57,85.72,224.57,85.80,223.53,86.03,219.75,86.22,214.47,86.35,210.25,86.03,205.40,85.66,201.12
RZ_204115_14513,0,20650,50,0,3,85.41,194.85,85.67,190.60,86.14,185.03,86.54,180.43,86.74,175.90,86.80,170.90,86.81,166.95,86.44,160.47,86.09,155.93,86.26,150.10,86.88,146.12,87.40,141.78,87.35,138.03,86.83,134.90,86.38,131.97,85.80,128.62,85.67,125.62,85.71,122.35,85.97,119.22,86.24,116.25,86.24,114.05,86.24,111.75,86.03,109.80,85.83,107.60,85.42,105.80,85.24,103.90,85.11,102.08,85.05,100.55,84.88,99.17,84.71,97.65,84.58,96.35,84.49,94.95,84.30,93.90,84.20,92.75,84.12,91.92,84.14,90.90,84.15,89.85,84.19,88.72,84.22,87.58,84.08,86.60,83.92,85.88,83.79,85.00,83.83,84.28,83.86,83.35,83.86,82.97,83.89,82.17,83.92,81.47,84.10,80.58,84.25,79.97,84.36,78.85
RZ_204115_14514,0,20650,50,0,3,84.35,78.00,84.34,77.05,84.35,76.60,84.36,75.95,84.38,75.53,84.39,75.20,84.46,75.05,84.55,74.85,84.64,74.28,84.66,73.62,84.72,72.62,84.78,72.10,84.80,71.55,84.69,71.30,84.61,70.83,84.56,70.45,84.60,70.08,84.60,69.92,84.56,69.72,84.54,69.50,84.54,69.15,84.58,68.83,84.61,68.58,84.51,68.42,84.38,68.33,84.35,68.00,84.47,67.62,84.60,67.33,84.49,67.22,84.39,67.15,84.30,67.10,84.35,67.08,84.34,66.97,84.29,66.97,84.21,66.97,84.24,67.05,84.26,66.97,84.22,66.88,84.19,66.78,84.20,66.55,84.29,66.25,84.34,65.95,84.35,65.85,84.28,66.00,84.17,66.17,84.09,66.38,84.10,66.17,84.10,65.95,84.06,65.75,84.03,65.67
RZ_204115_14515,0,20650,100,0,1,84.00,65.62,84.03,65.65,84.04,65.75,84.05,65.78,84.06,65.67,84.08,65.60,84.00,65.55,83.90,65.55,83.85,65.53,83.90,65.42,83.88,65.35,83.80,65.47,83.75,65.65,83.76,65.67,83.78,65.55,83.78,65.45,83.80,65.40,83.81,65.33,83.81,65.22,83.79,65.08,83.76,64.95,83.71,64.88,83.66,64.95,83.66,65.00,83.69,65.00,83.70,64.97,83.69,64.95,83.69,64.92,83.67,64.97,83.69,65.03,83.75,65.03,83.81,65.00,83.85,64.97,83.84,64.92,83.83,64.83,83.81,64.72,83.80,64.67,83.78,64.72,83.80,64.75,83.85,64.80,83.85,64.67,83.81,64.58,83.78,64.60,83.78,64.75,83.78,64.80,83.78,64.70,83.78,64.53,83.80,64.45,83.84,64.45,83.86,64.55,83.89,64.62,83.86,64.62,83.83,64.65,83.79,64.65,83.79,64.67,83.78,64.67,83.80,64.67,83.86,64.60,83.91,64.50,83.92,64.38,83.90,64.35,83.88,64.33,83.84,64.28,83.81,64.17,83.83,64.10,83.88,64.03,83.91,64.03,83.92,63.92,83.94,63.85,83.96,63.85,83.99,64.10,83.97,64.33,83.92,64.45,83.89,64.33,83.90,64.17,83.94,64.08,84.00,64.05,84.09,64.03,84.17,63.98,84.21,64.12,84.20,64.30,84.16,64.50,84.12,64.50,84.11,64.45,84.10,64.38,84.15,64.30,84.20,64.22,84.26,64.20,84.29,64.22,84.30,64.28,84.29,64.33,84.29,64.33,84.28,64.35,84.30,64.40,84.31,64.45,84.31,64.50,84.26,64.55,84.20,64.58,84.17,64.60,84.19,64.62
RZ_204115_14516,0,20650,50,0,1,84.19,64.65,84.19,64.60,84.20,64.55,84.21,64.50,84.22,64.47,84.19,64.45,84.16,64.40,84.19,64.42,84.24,64.42,84.29,64.38,84.29,64.33,84.29,64.40,84.28,64.53,84.25,64.70,84.24,64.75,84.22,64.78,84.21,64.80,84.20,64.80,84.24,64.80,84.28,64.78,84.28,64.85,84.24,64.95,84.22,65.08,84.24,65.08,84.25,65.03,84.29,64.97,84.30,64.95,84.33,65.00,84.26,65.05,84.20,65.05,84.15,65.05,84.17,65.03,84.20,65.12,84.16,65.22,84.10,65.40,84.05,65.45,84.05,65.50,84.08,65.50,84.12,65.50,84.17,65.35,84.20,65.20,84.22,65.12,84.24,65.17,84.28,65.25,84.31,65.38,84.34,65.67,84.34,65.97,84.33,66.10,84.33,66.08,84.33,66.03
RZ_204115_14517,0,20650,50,0,1,84.31,66.03,84.30,66.05,84.34,66.10,84.38,66.15,84.47,66.20,84.53,66.25,84.56,66.30,84.59,66.30,84.62,66.30,84.58,66.30,84.50,66.30,84.42,66.33,84.41,66.33,84.40,66.47,84.39,66.62,84.39,66.62,84.45,66.47,84.53,66.33,84.58,66.35,84.58,66.30,84.58,66.22,84.55,66.15,84.51,66.15,84.46,66.20,84.49,66.25,84.50,66.20,84.51,66.10,84.51,66.00,84.50,66.00,84.51,66.00,84.47,66.00,84.44,65.95,84.42,65.90,84.44,65.83,84.45,65.83,84.44,65.88,84.44,65.92,84.45,65.95,84.49,65.95,84.53,65.92,84.55,65.92,84.55,65.90,84.54,65.92,84.49,66.00,84.42,66.05,84.41,65.90,84.44,65.70,84.46,65.50,84.46,65.47,84.46,65.53
RZ_204115_14518,0,20650,50,0,1,84.47,65.55,84.50,65.58,84.53,65.42,84.55,65.30,84.55,65.12,84.55,65.08,84.56,65.08,84.61,65.10,84.66,65.08,84.71,64.92,84.74,64.80,84.70,64.75,84.65,64.72,84.59,64.72,84.62,64.83,84.67,64.95,84.74,64.83,84.75,64.60,84.76,64.40,84.79,64.42,84.81,64.45,84.84,64.50,84.86,64.50,84.90,64.47,84.91,64.45,84.91,64.45,84.90,64.45,84.92,64.45,84.95,64.42,84.96,64.42,84.97,64.42,84.97,64.42,85.00,64.53,85.03,64.60,85.08,64.53,85.08,64.38,85.05,64.20,85.03,64.28,85.03,64.40,85.01,64.53,85.00,64.55,84.99,64.53,84.99,64.50,84.97,64.47,84.97,64.47,84.95,64.47,84.94,64.33,85.00,64.15,85.08,63.98,85.10,64.00
RZ_204115_14519,0,20650,50,0,1,85.04,63.88,84.96,63.75,85.03,63.60,85.11,63.62,85.16,63.62,85.12,63.65,85.08,63.73,85.06,63.80,85.06,63.85,85.06,63.83,85.06,63.77,85.08,63.73,85.11,63.55,85.15,63.40,85.17,63.42,85.17,63.60,85.17,63.80,85.21,63.80,85.25,63.80,85.26,63.73,85.28,63.62,85.29,63.60,85.30,63.62,85.30,63.67,85.24,63.67,85.16,63.70,85.16,63.62,85.24,63.52,85.33,63.45,85.34,63.55,85.34,63.58,85.35,63.48,85.42,63.35,85.53,63.30,85.59,63.33,85.51,63.40,85.40,63.50,85.35,63.50,85.39,63.48,85.38,63.45,85.31,63.50,85.33,63.50,85.39,63.50,85.46,63.50,85.50,63.48,85.53,63.45,85.53,63.60,85.47,63.77,85.41,63.95,85.38,63.83
RZ_204115_14520,0,20650,49,0,1,85.31,63.70,85.28,63.58,85.34,63.58,85.41,63.58,85.46,63.55,85.42,63.52,85.47,63.50,85.55,63.35,85.59,63.20,85.59,63.05,85.59,62.95,85.61,62.88,85.61,62.83,85.61,62.88,85.60,62.92,85.60,62.92,85.60,62.90,85.60,62.92,85.64,62.98,85.66,63.02,85.72,63.05,85.74,63.10,85.75,63.17,85.72,63.17,85.70,63.08,85.69,63.02,85.65,63.05,85.61,63.10,85.55,63.15,85.50,63.20,85.45,63.23,85.45,63.25,85.44,63.27,85.44,63.30,85.45,63.17,85.47,63.08,85.56,62.98,85.64,62.90,85.71,62.83,85.69,62.77,85.65,62.80,85.60,62.85,85.58,62.90,85.60,62.90,85.61,62.95,85.67,63.00,85.75,62.85,85.83,62.62,85.80,62.42
RZ_204115_14521,0,20650,50,0,1,85.74,62.42,85.67,62.45,85.70,62.48,85.71,62.45,85.70,62.42,85.66,62.45,85.60,62.52,85.58,62.48,85.64,62.35,85.72,62.27,85.83,62.33,85.85,62.38,85.85,62.42,85.85,62.48,85.84,62.50,85.86,62.48,85.90,62.27,85.90,62.08,85.86,62.05,85.83,62.20,85.84,62.12,85.88,61.90,85.90,61.73,85.91,61.75,85.92,61.85,85.92,61.95,85.94,61.83,85.95,61.60,85.99,61.40,86.03,61.40,86.03,61.35,86.00,61.30,85.94,61.23,85.91,61.20,85.90,61.20,85.88,61.27,85.85,61.33,85.83,61.38,85.83,61.30,85.81,61.17,85.86,61.00,85.91,60.88,85.96,60.77,85.94,60.73,85.90,60.67,85.86,60.73,85.88,60.83,85.90,60.90,85.95,60.83,85.99,60.77
RZ_204115_14522,0,20650,50,0,1,86.08,60.70,86.12,60.65,86.06,60.60,85.96,60.58,85.86,60.70,85.86,60.83,85.88,60.95,85.85,60.98,85.83,60.98,85.88,60.88,85.94,60.73,85.99,60.60,85.99,60.60,85.99,60.67,85.99,60.73,86.00,60.62,86.01,60.45,86.01,60.25,86.01,60.20,86.00,60.15,85.97,60.15,85.95,60.15,86.05,60.15,86.17,60.17,86.25,60.17,86.16,60.15,86.08,60.12,86.00,60.02,85.97,59.95,85.95,60.02,85.94,60.20,85.96,60.38,86.03,60.40,86.08,60.42,86.10,60.45,86.08,60.50,86.04,60.58,86.00,60.62,86.01,60.67,86.04,60.70,86.08,60.73,86.08,60.70,86.09,60.65,86.09,60.58,86.11,60.55,86.11,60.55,86.11,60.58,86.05,60.55,86.01,60.42,86.04,60.30
RZ_204115_14523,0,20650,50,0,1,86.12,60.17,86.20,60.15,86.21,60.15,86.21,60.10,86.16,60.00,86.11,59.90,86.04,59.98,86.11,60.12,86.19,60.25,86.28,60.23,86.26,60.23,86.26,60.15,86.29,60.08,86.30,60.00,86.22,60.00,86.15,60.00,86.08,60.02,86.08,60.08,86.08,60.15,86.09,60.17,86.20,60.17,86.31,60.23,86.35,60.25,86.26,60.30,86.20,60.17,86.21,60.02,86.28,59.85,86.31,59.85,86.33,59.88,86.31,59.92,86.30,59.98,86.28,59.98,86.31,59.95,86.34,59.92,86.38,59.95,86.36,59.95,86.36,59.95,86.39,59.85,86.41,59.75,86.45,59.62,86.46,59.62,86.41,59.62,86.36,59.67,86.30,59.83,86.29,59.95,86.34,59.95,86.41,59.98,86.49,60.00,86.47,60.08,86.45,60.00
RZ_204115_14524,0,20650,50,0,1,86.45,59.85,86.46,59.73,86.47,59.65,86.47,59.62,86.49,59.62,86.50,59.65,86.51,59.67,86.49,59.67,86.47,59.67,86.45,59.65,86.45,59.67,86.45,59.67,86.46,59.85,86.54,60.00,86.60,60.15,86.65,60.10,86.62,60.05,86.60,59.88,86.59,59.73,86.60,59.60,86.61,59.58,86.69,59.60,86.75,59.62,86.81,59.65,86.79,59.70,86.75,59.73,86.72,59.70,86.75,59.62,86.78,59.52,86.71,59.48,86.62,59.45,86.55,59.42,86.58,59.35,86.56,59.27,86.55,59.27,86.59,59.35,86.66,59.42,86.75,59.45,86.71,59.48,86.67,59.50,86.64,59.50,86.64,59.50,86.64,59.40,86.69,59.30,86.75,59.23,86.85,59.23,86.90,59.20,86.94,59.15,86.89,59.00,86.80,58.92
RZ_204115_14525,0,20650,50,0,11,86.74,58.83,86.69,58.85,86.66,58.85,86.65,58.83,86.67,58.77,86.71,58.80,86.72,58.85,86.70,58.95,86.66,59.02,86.65,59.10,86.65,59.15,86.69,59.00,86.71,58.80,86.74,58.75,86.72,58.88,86.72,58.98,86.71,58.92,86.70,58.77,86.69,58.70,86.70,58.65,86.72,58.65,86.79,58.65,86.83,58.67,86.84,58.60,86.81,58.48,86.80,58.33,86.81,58.40,86.81,58.58,86.81,58.73,86.81,58.70,86.79,58.50,86.75,58.30,86.70,58.12,86.67,58.02,86.66,57.92,86.66,57.98,86.66,58.15,86.67,58.33,86.67,58.38,86.66,58.42,86.64,58.52,86.64,58.58,86.70,58.45,86.76,58.27,86.79,58.02,86.76,57.95,86.75,57.90,86.71,57.92,86.69,57.98,86.67,58.02
RZ_204115_14526,0,20650,50,0,11,86.67,58.05,86.69,58.05,86.69,58.05,86.66,58.00,86.62,57.98,86.58,57.98,86.55,58.02,86.53,58.08,86.54,58.00,86.58,57.90,86.58,57.88,86.53,58.00,86.46,58.10,86.42,58.08,86.40,58.00,86.41,57.92,86.45,57.85,86.56,57.73,86.65,57.60,86.65,57.58,86.55,57.58,86.46,57.55,86.44,57.42,86.42,57.35,86.42,57.23,86.47,57.20,86.54,57.17,86.51,57.23,86.42,57.27,86.36,57.30,86.38,57.33,86.39,57.33,86.39,57.30,86.36,57.27,86.35,57.27,86.34,57.33,86.34,57.40,86.35,57.42,86.38,57.27,86.35,57.10,86.33,57.08,86.31,57.20,86.35,57.35,86.39,57.35,86.41,57.35,86.42,57.33,86.44,57.25,86.46,57.20,86.47,57.17,86.46,57.12
RZ_204115_14527,0,20650,50,0,3,86.45,57.12,86.44,57.15,86.44,57.17,86.44,57.15,86.44,57.10,86.44,57.08,86.45,57.02,86.39,57.00,86.33,57.00,86.33,57.00,86.40,57.02,86.46,57.05,86.46,57.08,86.42,57.08,86.39,57.10,86.36,57.10,86.39,57.05,86.42,56.98,86.46,56.90,86.47,57.00,86.45,57.15,86.40,57.27,86.35,57.23,86.34,57.17,86.34,57.17,86.35,57.23,86.34,57.27,86.33,57.23,86.30,57.10,86.29,57.00,86.28,57.05,86.33,57.10,86.42,57.00,86.51,56.90,86.55,56.85,86.54,56.90,86.51,56.95,86.50,56.95,86.49,56.92,86.46,56.90,86.45,56.90,86.46,56.90,86.49,56.90,86.50,56.85,86.44,56.85,86.38,56.88,86.30,56.92,86.28,56.98,86.25,56.98,86.24,56.95
RZ_204115_14528,0,20650,50,0,3,86.26,56.90,86.30,56.98,86.35,57.05,86.35,57.12,86.33,57.12,86.30,57.12,86.28,57.05,86.35,56.95,86.44,57.05,86.50,57.17,86.45,57.30,86.40,57.27,86.35,57.30,86.34,57.20,86.31,57.08,86.30,57.00,86.29,57.02,86.29,57.05,86.30,57.05,86.30,57.30,86.29,57.58,86.30,57.90,86.31,57.95,86.33,57.95,86.31,57.88,86.31,57.67,86.31,57.52,86.31,57.35,86.31,57.30,86.30,57.27,86.30,57.27,86.31,57.30,86.31,57.35,86.29,57.40,86.25,57.45,86.25,57.50,86.26,57.55,86.26,57.58,86.25,57.48,86.22,57.33,86.21,57.17,86.22,57.02,86.24,56.98,86.25,56.92,86.25,56.98,86.17,56.90,86.10,56.85,86.03,56.95,86.03,57.10,86.03,57.20
RZ_204115_14529,0,20650,50,0,3,86.00,57.12,85.96,57.05,85.92,56.90,85.92,56.73,86.00,56.60,86.08,56.65,86.15,56.73,86.15,56.80,86.17,56.83,86.19,56.83,86.17,56.85,86.14,56.88,86.09,56.90,86.09,56.90,86.10,56.85,86.12,56.83,86.12,56.95,86.12,57.05,86.09,57.12,86.09,56.98,86.09,56.83,86.09,56.73,86.04,56.77,86.00,56.80,85.96,56.85,85.94,56.80,85.99,56.73,86.06,56.67,86.04,56.70,85.94,56.73,85.94,56.73,86.06,56.62,86.19,56.52,86.21,56.38,86.20,56.27,86.15,56.23,86.06,56.30,85.97,56.45,85.99,56.60,86.06,56.70,86.14,56.70,86.14,56.73,86.15,56.75,86.15,56.80,86.15,56.88,86.12,56.92,86.06,56.88,86.01,56.77,86.03,56.65,86.05,56.55
RZ_204115_14530,0,20650,50,0,3,86.04,56.67,86.00,56.88,85.95,56.90,85.95,56.70,85.95,56.48,85.95,56.45,85.94,56.58,85.94,56.75,85.95,56.98,85.99,57.00,86.03,56.98,86.06,56.85,86.08,56.73,86.06,56.67,86.04,56.75,86.04,56.80,86.06,56.80,86.10,56.77,86.11,56.75,86.12,56.88,86.17,56.95,86.21,56.92,86.25,56.88,86.21,56.88,86.20,56.95,86.15,56.98,86.12,56.95,86.10,56.88,86.10,56.80,86.14,56.75,86.17,56.75,86.20,56.83,86.20,56.90,86.20,56.90,86.17,56.90,86.12,56.88,86.14,56.88,86.19,56.80,86.24,56.77,86.21,56.80,86.19,56.80,86.24,56.77,86.30,56.90,86.34,57.08,86.29,57.17,86.21,57.10,86.19,56.95,86.16,56.85,86.16,56.75,86.15,56.85
RZ_204115_14531,0,20650,49,0,3,86.17,57.00,86.19,57.05,86.21,56.98,86.22,56.88,86.24,56.85,86.30,56.80,86.35,56.80,86.40,56.80,86.41,56.80,86.49,56.77,86.53,56.77,86.58,56.83,86.56,56.90,86.46,56.92,86.38,56.92,86.28,56.90,86.24,56.88,86.20,56.88,86.15,56.85,86.16,56.85,86.17,56.88,86.19,56.85,86.20,56.80,86.22,56.75,86.25,56.73,86.28,56.67,86.31,56.62,86.36,56.55,86.41,56.50,86.41,56.35,86.40,56.20,86.39,56.02,86.38,55.98,86.36,55.90,86.38,55.90,86.38,55.88,86.38,55.85,86.38,55.90,86.38,55.98,86.38,56.08,86.39,56.10,86.44,56.12,86.47,56.10,86.40,56.10,86.31,56.12,86.28,56.15,86.33,56.10,86.39,56.05,86.40,56.00
RZ_204115_14532,0,20650,51,0,3,86.41,56.02,86.39,56.00,86.35,55.95,86.31,55.92,86.31,55.88,86.35,55.77,86.40,55.67,86.44,55.65,86.46,55.70,86.45,55.75,86.42,55.67,86.39,55.58,86.35,55.52,86.33,55.58,86.39,55.62,86.44,55.62,86.50,55.60,86.50,55.62,86.50,55.65,86.44,55.65,86.34,55.55,86.25,55.42,86.28,55.33,86.34,55.30,86.44,55.35,86.46,55.38,86.38,55.33,86.28,55.23,86.19,55.10,86.24,55.05,86.28,55.00,86.38,54.95,86.46,54.90,86.54,54.90,86.54,54.95,86.45,55.08,86.36,55.17,86.33,55.20,86.38,55.12,86.40,55.08,86.39,55.08,86.39,55.02,86.40,54.98,86.39,54.92,86.33,54.95,86.28,54.95,86.29,54.77,86.34,54.60,86.38,54.38,86.36,54.35,86.39,54.40
RZ_204115_14533,0,20650,51,0,3,86.41,54.50,86.39,54.58,86.34,54.55,86.28,54.52,86.26,54.55,86.26,54.58,86.26,54.52,86.26,54.52,86.26,54.52,86.34,54.52,86.40,54.45,86.46,54.38,86.44,54.40,86.46,54.42,86.50,54.42,86.54,54.42,86.55,54.40,86.55,54.42,86.50,54.45,86.42,54.38,86.36,54.25,86.38,54.12,86.39,54.15,86.40,54.10,86.45,54.05,86.47,53.95,86.45,53.92,86.40,53.90,86.35,53.85,86.35,53.85,86.35,53.88,86.34,53.90,86.33,53.92,86.31,53.92,86.36,53.88,86.39,53.85,86.41,53.80,86.38,53.70,86.36,53.70,86.35,53.70,86.39,53.73,86.44,53.70,86.45,53.67,86.41,53.65,86.38,53.62,86.38,53.58,86.39,53.50,86.40,53.48,86.40,53.48,86.40,53.48,86.41,53.48
RZ_204115_14534,0,20730,50,80,3,86.41,53.48,86.41,53.52,86.38,53.55,86.34,53.55,86.31,53.70,86.38,53.80,86.41,53.73,86.42,53.55,86.39,53.38,86.41,53.40,86.47,53.42,86.51,53.40,86.49,53.33,86.46,53.23,86.46,53.17,86.46,53.15,86.45,53.10,86.44,53.05,86.44,53.02,86.44,53.02,86.45,53.05,86.45,53.10,86.44,53.15,86.42,53.23,86.38,53.23,86.34,53.25,86.30,53.25,86.29,53.10,86.28,52.98,86.29,52.80,86.30,52.75,86.31,52.75,86.33,52.83,86.33,52.90,86.31,52.92,86.33,52.95,86.34,53.00,86.36,53.05,86.36,53.08,86.35,53.10,86.34,53.00,86.34,52.88,86.34,52.83,86.35,52.88,86.35,52.95,86.34,53.05,86.31,53.17,86.31,53.25,86.33,53.23,86.34,53.20
RZ_204115_14535,0,20730,50,0,3,86.38,53.20,86.39,53.23,86.39,53.10,86.35,52.98,86.33,52.85,86.33,52.85,86.34,52.83,86.35,52.77,86.35,52.73,86.36,52.70,86.39,52.70,86.40,52.73,86.33,52.75,86.25,52.77,86.26,52.73,86.33,52.67,86.34,52.73,86.28,52.85,86.24,52.98,86.22,52.98,86.21,52.95,86.19,52.95,86.19,52.83,86.19,52.70,86.19,52.60,86.19,52.65,86.16,52.70,86.14,52.70,86.12,52.73,86.15,52.75,86.19,52.75,86.17,52.75,86.15,52.73,86.10,52.70,86.10,52.65,86.10,52.65,86.10,52.67,86.11,52.70,86.14,52.73,86.15,52.75,86.15,52.85,86.14,52.92,86.14,52.98,86.14,53.00,86.15,53.00,86.17,52.98,86.17,53.05,86.14,53.10,86.11,53.10,86.10,53.00
RZ_204115_14536,0,20730,50,0,3,86.09,52.92,86.08,52.95,86.09,52.98,86.12,53.02,86.21,53.02,86.29,53.02,86.36,53.02,86.39,53.00,86.41,52.95,86.39,52.85,86.34,52.70,86.30,52.55,86.28,52.48,86.24,52.60,86.20,52.73,86.14,52.90,86.11,52.92,86.11,52.77,86.19,52.58,86.26,52.50,86.31,52.58,86.31,52.75,86.33,52.80,86.33,52.88,86.31,52.90,86.29,52.80,86.29,52.67,86.30,52.50,86.33,52.48,86.31,52.40,86.29,52.38,86.26,52.35,86.22,52.38,86.17,52.45,86.14,52.50,86.12,52.42,86.14,52.30,86.15,52.17,86.10,52.17,86.05,52.25,86.05,52.33,86.11,52.42,86.16,52.55,86.17,52.67,86.16,52.73,86.15,52.65,86.14,52.58,86.11,52.52,86.09,52.50,86.08,52.48
RZ_204115_14537,0,20730,49,0,3,86.09,52.40,86.11,52.33,86.11,52.45,86.08,52.65,86.01,52.85,86.00,52.80,86.03,52.77,86.01,52.77,85.96,52.80,85.91,52.75,85.91,52.67,85.99,52.60,86.05,52.58,86.12,52.52,86.12,52.50,86.11,52.52,86.04,52.62,85.95,52.70,85.89,52.75,85.86,52.75,85.85,52.75,85.89,52.88,85.92,53.02,85.97,53.23,85.97,53.30,85.99,53.38,85.99,53.38,86.00,53.40,85.96,53.42,85.90,53.50,85.84,53.55,85.84,53.60,85.85,53.60,85.85,53.60,85.88,53.42,85.92,53.25,85.97,53.12,85.96,53.17,85.95,53.30,85.96,53.38,85.97,53.42,85.99,53.45,85.96,53.48,85.97,53.40,86.00,53.25,85.95,53.12,85.86,53.25,85.78,53.40,85.83,53.42
RZ_204115_14538,0,20730,50,0,3,85.89,53.27,85.91,53.12,85.90,53.15,85.91,53.25,85.95,53.48,85.95,53.70,85.91,53.77,85.88,53.60,85.88,53.40,85.88,53.25,85.86,53.40,85.85,53.55,85.86,53.60,85.88,53.50,85.90,53.38,85.94,53.38,85.99,53.35,86.01,53.55,86.00,53.75,85.99,53.80,85.91,53.65,85.83,53.60,85.72,53.70,85.70,53.67,85.67,53.55,85.69,53.45,85.75,53.42,85.81,53.42,85.88,53.40,85.86,53.45,85.88,53.50,85.88,53.58,85.86,53.58,85.85,53.60,85.85,53.62,85.89,53.65,85.91,53.70,85.88,53.75,85.80,53.75,85.71,53.75,85.70,53.75,85.74,53.77,85.80,53.83,85.89,53.83,85.90,53.83,85.95,53.85,85.97,53.90,85.94,53.98,85.88,54.00,85.79,53.98
RZ_204115_14539,0,20730,51,0,3,85.78,53.98,85.76,53.95,85.78,53.90,85.79,53.80,85.79,53.73,85.78,53.95,85.76,54.20,85.75,54.40,85.75,54.25,85.76,54.12,85.76,54.08,85.76,54.10,85.76,54.12,85.76,54.12,85.76,53.98,85.75,53.85,85.74,53.77,85.71,53.80,85.69,53.88,85.75,54.00,85.84,54.10,85.90,54.17,85.81,54.02,85.72,53.90,85.66,53.95,85.65,54.10,85.66,54.35,85.67,54.42,85.70,54.60,85.69,54.73,85.65,54.85,85.61,54.88,85.62,54.88,85.65,54.83,85.65,54.77,85.64,54.77,85.65,54.77,85.69,54.83,85.72,54.88,85.75,54.90,85.74,54.90,85.70,54.90,85.67,54.95,85.64,55.00,85.62,55.05,85.66,55.02,85.72,55.02,85.80,55.00,85.84,54.98,85.84,55.12,85.79,55.27
RZ_204115_14540,0,20730,50,0,3,85.74,55.45,85.72,55.48,85.71,55.48,85.69,55.50,85.71,55.45,85.78,55.42,85.85,55.42,85.86,55.48,85.84,55.58,85.81,55.60,85.79,55.60,85.76,55.73,85.71,55.92,85.66,56.23,85.64,56.33,85.64,56.42,85.64,56.50,85.65,56.80,85.66,57.27,85.67,57.65,85.69,57.83,85.70,57.92,85.71,58.17,85.71,58.42,85.72,58.85,85.72,59.12,85.71,59.85,85.72,60.38,85.71,61.12,85.71,61.42,85.72,62.20,85.76,62.73,85.76,63.80,85.74,64.55,85.72,65.75,85.75,66.62,85.79,67.80,85.80,68.88,85.80,70.15,85.90,71.28,85.97,72.28,86.03,73.67,86.08,75.08,86.15,76.55,86.28,77.85,86.39,79.15,86.46,81.47,86.50,83.65,86.42,86.60,86.34,89.17
RZ_204115_14541,0,20730,50,0,3,86.20,92.42,86.04,95.75,85.84,99.05,85.62,103.10,85.46,106.78,85.33,110.75,85.33,114.12,85.44,118.30,85.54,122.90,85.47,128.15,85.21,134.15,85.15,140.57,85.55,146.88,86.04,154.00,86.60,162.22,87.12,170.95,87.74,179.95,87.90,189.32,87.54,199.15,86.88,208.70,86.03,218.55,84.83,228.60,83.86,235.45,83.30,238.55,83.30,238.55
RZ_204115_14542,0,20730,49,0,3,null
RZ_204115_14543,0,20730,50,0,3,null
RZ_204115_14544,0,20730,50,0,3,78.71,207.22,78.71,207.22,79.08,205.18,80.44,201.45,82.08,196.15,83.62,191.03,84.41,186.32,84.99,182.00,85.36,177.90,85.03,173.10,84.61,167.22,84.06,161.38,84.05,155.78,84.64,151.15,85.26,148.12,86.25,143.10,86.38,138.15,85.97,132.35,85.08,128.82,84.51,125.47,84.67,121.83,84.96,118.03,85.22,114.33,85.31,111.10,85.40,108.22,85.53,105.30,85.64,102.40,85.74,99.58,85.72,96.80,85.61,94.10,85.05,92.47,84.59,90.78,84.21,89.40,84.25,87.38,83.94,86.38,83.65,84.97,83.30,83.25,83.19,81.47,83.06,80.10,83.03,78.85,83.06,77.62,83.17,76.20,83.26,75.30
RZ_204115_14545,0,20730,50,0,3,83.31,74.15,83.30,73.28,83.24,72.28,83.19,71.15,83.14,70.15,83.08,69.33,83.08,68.35,83.20,67.38,83.35,66.58,83.51,65.90,83.59,64.92,83.65,64.10,83.66,63.02,83.60,62.38,83.55,61.58,83.56,61.23,83.60,60.85,83.64,60.42,83.69,59.98,83.70,59.52,83.64,58.98,83.53,58.67,83.34,58.23,83.22,57.95,83.14,57.70,83.16,57.25,83.11,56.75,83.06,56.27,83.04,55.90,83.03,55.60,82.99,55.33,82.92,55.25,82.85,54.95,82.80,54.62,82.75,54.33,82.76,54.25,82.78,54.05,82.74,53.77,82.70,53.58,82.61,53.25,82.56,53.02,82.53,52.77,82.41,52.80,82.31,52.70,82.26,52.62,82.31,52.55,82.38,52.33,82.36,52.08,82.36,51.75,82.35,51.65
RZ_204115_14546,0,20730,100,0,4,82.35,51.58,82.40,51.42,82.44,51.30,82.46,51.17,82.39,51.10,82.33,51.02,82.22,50.92,82.19,50.77,82.16,50.60,82.19,50.25,82.20,50.02,82.20,49.88,82.19,49.85,82.26,49.75,82.35,49.58,82.42,49.40,82.41,49.20,82.40,49.08,82.40,48.75,82.41,48.62,82.42,48.48,82.39,48.50,82.34,48.50,82.26,48.45,82.25,48.40,82.29,48.25,82.33,48.15,82.38,48.02,82.39,47.95,82.38,47.95,82.38,47.98,82.34,48.05,82.30,47.95,82.35,47.77,82.44,47.58,82.46,47.48,82.36,47.38,82.26,47.30,82.21,47.20,82.20,47.20,82.17,47.17,82.16,47.08,82.14,46.95,82.11,46.85,82.14,46.80,82.19,46.83,82.25,46.85,82.26,46.88,82.29,46.75,82.30,46.62,82.29,46.45,82.26,46.40,82.25,46.40,82.29,46.50,82.33,46.60,82.29,46.67,82.22,46.70,82.16,46.73,82.17,46.73,82.19,46.70,82.20,46.65,82.21,46.65,82.22,46.67,82.24,46.70,82.25,46.62,82.21,46.52,82.17,46.35,82.14,46.25,82.15,46.15,82.14,46.20,82.15,46.33,82.16,46.45,82.17,46.52,82.16,46.60,82.14,46.60,82.11,46.35,82.09,45.85,81.99,45.25,81.90,44.65,81.80,44.05,81.76,43.30,81.71,42.73,81.69,42.27,81.54,41.95,81.41,41.42,81.26,40.92,81.25,40.40,81.17,39.95,81.15,39.33,81.12,38.88,81.15,38.50,81.17,38.40,81.12,37.90,81.08,37.42,81.03,36.98,80.95,36.90,80.88,36.75,80.83,36.30,80.85,35.90,80.88,35.58
RZ_204115_14547,0,20730,50,0,4,80.86,35.30,80.83,35.05,80.81,34.65,80.86,34.45,80.94,34.10,81.00,33.85,80.95,33.62,80.90,33.60,80.85,33.60,80.85,33.38,80.86,33.12,80.91,32.88,80.95,32.67,80.96,32.48,80.97,32.30,81.01,32.10,81.05,31.93,81.09,31.75,81.15,31.75,81.21,31.70,81.25,31.60,81.24,31.50,81.24,31.43,81.25,31.32,81.26,31.23,81.26,31.15,81.26,31.00,81.25,30.85,81.25,30.62,81.25,30.50,81.25,30.40,81.25,30.40,81.26,30.25,81.25,30.10,81.25,29.93,81.25,29.95,81.25,29.95,81.24,29.95,81.22,29.95,81.22,29.82,81.21,29.73,81.21,29.62,81.20,29.65,81.29,29.65,81.38,29.65,81.38,29.60,81.30,29.50,81.25,29.43,81.31,29.40,81.38,29.40
RZ_204115_14548,0,20730,50,0,4,81.41,29.30,81.41,29.20,81.41,29.10,81.40,29.12,81.41,29.15,81.42,29.18,81.44,29.23,81.44,29.25,81.44,29.23,81.44,29.23,81.42,29.23,81.42,29.23,81.42,29.20,81.44,29.23,81.41,29.27,81.45,29.18,81.46,29.02,81.50,28.88,81.50,28.85,81.51,28.82,81.53,28.75,81.47,28.73,81.40,28.70,81.34,28.65,81.34,28.62,81.34,28.60,81.41,28.60,81.49,28.65,81.60,28.70,81.65,28.70,81.66,28.70,81.60,28.68,81.51,28.70,81.49,28.70,81.50,28.73,81.53,28.77,81.55,28.82,81.61,28.88,81.67,28.90,81.67,28.88,81.64,28.82,81.62,28.80,81.65,28.80,81.66,28.82,81.66,28.80,81.65,28.75,81.65,28.65,81.65,28.62,81.69,28.60,81.71,28.57
RZ_204115_14549,0,20730,50,0,4,81.78,28.52,81.81,28.48,81.76,28.48,81.67,28.43,81.60,28.38,81.61,28.45,81.65,28.50,81.69,28.50,81.72,28.45,81.74,28.38,81.76,28.35,81.78,28.27,81.78,28.20,81.72,28.15,81.67,28.15,81.59,28.15,81.58,28.15,81.61,28.12,81.65,28.12,81.65,28.07,81.60,28.00,81.64,27.95,81.69,27.85,81.74,27.77,81.71,27.80,81.70,27.85,81.70,27.93,81.71,27.93,81.75,27.80,81.79,27.68,81.81,27.68,81.80,27.80,81.78,27.93,81.78,27.93,81.80,27.90,81.83,27.82,81.84,27.75,81.86,27.70,81.88,27.73,81.89,27.75,81.89,27.68,81.90,27.55,81.90,27.43,81.91,27.40,81.90,27.50,81.90,27.57,81.90,27.70,81.91,27.73,81.96,27.75,82.00,27.75
RZ_204115_14550,0,20730,49,0,4,82.04,27.70,82.05,27.75,82.06,27.80,82.08,27.80,82.08,27.73,82.04,27.68,82.01,27.60,81.99,27.55,81.97,27.50,81.96,27.52,81.96,27.55,81.96,27.50,81.99,27.35,82.03,27.23,82.03,27.10,82.03,27.15,82.05,27.18,82.11,27.20,82.17,27.23,82.15,27.27,82.12,27.32,82.12,27.32,82.14,27.43,82.15,27.50,82.16,27.40,82.17,27.23,82.19,27.15,82.19,27.32,82.19,27.48,82.19,27.48,82.19,27.45,82.22,27.40,82.25,27.32,82.29,27.27,82.29,27.25,82.29,27.38,82.33,27.55,82.34,27.65,82.36,27.57,82.38,27.55,82.41,27.52,82.44,27.52,82.44,27.43,82.42,27.35,82.46,27.30,82.49,27.27,82.53,27.25,82.51,27.18,82.56,27.15
RZ_204115_14551,0,20730,51,0,4,82.60,27.15,82.62,27.18,82.60,27.30,82.58,27.48,82.64,27.62,82.71,27.60,82.79,27.40,82.76,27.25,82.75,27.18,82.74,27.20,82.75,27.07,82.76,26.95,82.76,27.05,82.74,27.30,82.74,27.45,82.71,27.38,82.70,27.32,82.67,27.32,82.66,27.25,82.64,27.15,82.62,27.07,82.62,27.00,82.70,26.95,82.75,26.95,82.79,27.02,82.80,27.07,82.83,27.00,82.85,26.95,82.88,26.90,82.89,26.95,82.89,27.05,82.89,27.12,82.88,27.12,82.88,27.12,82.86,27.15,82.84,27.20,82.81,27.30,82.78,27.30,82.78,27.32,82.78,27.35,82.78,27.40,82.86,27.43,82.95,27.43,83.04,27.57,83.04,27.70,83.03,27.88,83.03,27.93,83.03,27.95,83.03,27.93,83.03,27.85,83.03,28.07
RZ_204115_14552,0,20730,50,0,4,83.03,28.35,83.04,28.70,83.06,28.75,83.05,28.80,83.01,28.70,82.97,28.62,82.95,28.73,82.91,29.02,82.95,29.32,83.01,29.38,83.01,29.32,82.96,29.27,82.89,29.30,82.88,29.38,82.89,29.57,82.92,30.05,82.96,30.45,82.97,30.70,82.95,30.82,82.92,30.98,82.89,31.35,82.88,31.68,82.95,32.20,83.04,32.67,83.15,33.23,83.16,33.67,83.19,34.02,83.19,34.40,83.25,34.88,83.30,35.55,83.54,36.30,83.74,37.00,84.11,37.62,84.58,38.33,85.22,39.30,85.81,40.52,86.34,41.77,87.09,42.90,87.88,44.60,88.95,46.55,89.70,49.02,90.59,50.95,91.42,53.25,92.38,55.30,93.11,57.60,93.54,59.70,94.04,62.33,94.72,64.72,95.79,67.58,96.69,69.88
RZ_204115_14553,0,20730,50,0,4,97.47,72.45,97.85,74.42,98.14,76.53,98.41,78.67,98.76,81.30,99.25,83.28,99.62,85.30,99.95,86.75,100.30,88.20,100.94,89.62,101.49,90.80,102.04,92.75,102.35,94.22,102.75,95.88,103.03,96.92,103.53,98.12,103.90,99.47,104.41,100.65,104.62,101.80,104.88,102.97,105.15,103.95,105.41,105.15,105.60,106.22,105.58,107.78,105.72,108.90,105.85,110.40,106.08,111.85,106.14,113.88,106.35,115.30,106.55,117.08,106.75,118.83,106.80,120.90,106.88,122.92,106.99,124.47,107.08,126.60,107.06,128.78,107.03,131.18,107.03,133.47,107.01,135.60,106.94,137.88,106.78,140.18,106.59,142.12,106.41,144.38,106.29,145.85,106.10,147.70,105.95,149.07,105.84,150.40,105.67,152.10,105.51,153.72,105.36,155.32
RZ_204115_14554,0,20730,50,0,4,105.31,157.00,105.19,159.05,105.08,160.85,104.95,162.90,104.78,164.43,104.59,166.75,104.31,168.28,103.92,170.30,103.54,172.28,103.19,174.40,103.06,176.22,102.70,177.38,102.38,178.30,102.03,178.93,101.90,180.03,101.72,180.75,101.59,181.40,101.47,181.65,101.45,182.00,101.47,182.22,101.55,182.32,101.62,182.32,101.66,182.35,101.71,182.38,101.76,182.10,101.84,181.50,101.86,180.90,101.88,180.57,101.92,180.53,102.00,180.43,102.08,180.30,102.11,180.22,102.14,180.05,102.19,179.93,102.21,179.82,102.20,179.50,102.17,179.15,102.11,178.53,102.08,178.22,102.06,177.95,102.10,177.97,102.14,178.00,102.15,178.05,102.16,177.47,102.16,176.88,102.19,176.30,102.19,176.30,102.21,176.12,102.20,175.93,102.17,175.75
RZ_204115_14555,0,20730,50,0,4,102.14,175.78,102.11,175.75,102.11,175.55,102.12,175.20,102.15,174.90,102.16,174.72,102.16,174.72,102.16,174.75,102.17,174.78,102.19,174.60,102.20,174.40,102.20,174.25,102.15,174.25,102.10,174.22,102.06,174.15,102.08,174.10,102.08,174.05,102.09,173.80,102.09,173.55,102.10,173.30,102.05,173.25,101.99,173.18,101.92,173.10,101.91,173.05,101.90,173.00,101.91,172.95,101.90,172.90,101.90,172.93,101.86,172.97,101.81,173.03,101.78,173.07,101.79,173.07,101.76,173.05,101.76,173.03,101.75,173.00,101.76,173.07,101.72,173.18,101.69,173.12,101.65,173.00,101.69,172.95,101.72,173.05,101.80,172.90,101.84,172.68,101.89,172.45,101.89,172.50,101.89,172.53,101.86,172.55,101.79,172.43,101.72,172.30,101.67,172.18
RZ_204115_14556,0,20730,50,0,4,101.70,172.25,101.71,172.32,101.66,172.40,101.59,172.40,101.53,172.32,101.55,172.15,101.58,171.75,101.59,171.45,101.61,171.43,101.64,171.62,101.69,171.80,101.70,171.75,101.71,171.70,101.70,171.70,101.67,171.78,101.58,171.82,101.47,171.85,101.46,171.82,101.53,171.78,101.58,171.57,101.59,171.40,101.53,171.53,101.50,171.93,101.47,172.32,101.51,172.45,101.53,172.45,101.54,172.60,101.54,172.70,101.51,172.70,101.51,172.57,101.51,172.45,101.53,172.25,101.51,172.05,101.50,171.65,101.47,171.50,101.40,171.35,101.33,171.32,101.36,171.25,101.46,171.35,101.55,171.43,101.55,171.47,101.47,171.32,101.39,171.32,101.40,171.35,101.49,171.38,101.59,171.35,101.60,171.32,101.50,171.35,101.39,171.25,101.29,171.18
RZ_204115_14557,0,20730,49,0,4,101.29,171.45,101.28,171.88,101.28,172.10,101.28,172.07,101.25,172.03,101.15,172.22,101.08,172.28,101.09,172.15,101.15,171.95,101.21,171.82,101.22,171.90,101.22,171.97,101.25,172.00,101.28,171.97,101.30,171.95,101.30,171.90,101.28,171.88,101.25,171.88,101.20,171.82,101.19,171.78,101.19,171.75,101.17,171.78,101.11,171.80,101.03,171.70,101.00,171.53,101.00,171.32,101.01,171.22,101.04,171.22,101.06,171.18,101.08,171.10,101.06,171.15,101.08,171.32,101.12,171.70,101.16,171.95,101.14,172.05,101.09,171.95,101.05,171.80,101.05,171.78,100.97,171.78,100.90,171.75,100.81,171.72,100.81,171.70,100.80,171.97,100.80,172.22,100.81,172.03,100.84,171.60,100.86,171.18,100.88,171.18,100.86,171.40
RZ_204115_14558,0,20730,51,0,4,100.84,171.65,100.79,171.90,100.75,172.03,100.72,172.12,100.72,172.20,100.67,172.03,100.61,171.93,100.75,171.80,100.94,171.78,100.95,171.70,100.78,171.62,100.60,171.62,100.60,171.60,100.56,171.68,100.56,171.88,100.55,172.10,100.59,172.45,100.59,172.62,100.64,172.75,100.66,172.60,100.60,172.45,100.51,172.30,100.42,172.05,100.44,171.82,100.44,171.57,100.46,171.57,100.49,171.57,100.54,171.55,100.56,171.47,100.60,171.43,100.62,171.43,100.64,171.53,100.51,171.62,100.38,171.68,100.22,171.68,100.21,171.65,100.20,171.62,100.21,171.60,100.31,171.43,100.41,171.22,100.49,171.30,100.45,171.57,100.42,171.68,100.41,171.55,100.44,171.35,100.45,171.25,100.45,171.22,100.41,171.32,100.38,171.40,100.36,171.40,100.39,171.32
RZ_204115_14559,0,20730,50,0,4,100.40,171.32,100.38,171.22,100.33,171.03,100.29,170.82,100.33,170.82,100.36,170.90,100.33,171.62,100.28,172.28,100.22,173.18,100.24,173.43,100.24,173.65,100.29,173.93,100.30,174.88,100.30,176.25,100.26,177.30,100.25,178.20,100.24,179.22,100.29,180.25,100.33,181.57,100.35,182.50,100.34,183.40,100.35,183.55,100.38,183.62,100.39,183.88,100.39,184.22,100.40,184.60,100.49,185.00,100.55,185.43,100.62,185.82,100.64,185.97,100.76,185.97,100.90,185.95,101.01,186.00,101.00,186.22,100.97,186.40,100.97,186.47,100.99,186.75,100.99,187.03,100.99,187.15,100.95,186.95,100.90,186.95,100.84,187.12,100.83,187.30,100.83,187.28,100.84,187.28,100.80,187.35,100.75,187.43,100.71,187.43,100.69,187.40,100.66,187.20
RZ_204115_14560,0,20730,50,0,4,100.64,187.03,100.64,186.93,100.65,186.97,100.66,186.93,100.67,186.68,100.69,186.53,100.65,186.53,100.62,186.65,100.58,186.85,100.59,186.95,100.61,186.82,100.66,186.47,100.69,186.30,100.70,186.38,100.70,186.47,100.67,186.32,100.67,186.18,100.66,186.10,100.66,185.97,100.60,185.82,100.54,185.72,100.47,185.78,100.42,185.82,100.38,185.70,100.44,185.53,100.51,185.50,100.51,185.80,100.42,186.18,100.36,186.10,100.34,185.85,100.33,185.62,100.30,185.65,100.31,185.60,100.30,185.50,100.31,185.28,100.31,185.10,100.34,184.90,100.36,184.82,100.39,184.78,100.39,184.78,100.42,184.82,100.45,184.85,100.36,185.05,100.26,185.25,100.15,185.07,100.12,184.70,100.09,184.38,100.05,184.40,100.09,184.32,100.15,184.22
RZ_204115_14561,0,20730,49,0,4,100.26,183.97,100.30,183.82,100.30,183.68,100.26,183.97,100.20,184.28,100.19,184.57,100.17,184.40,100.19,184.22,100.19,184.20,100.19,184.35,100.12,184.53,100.05,184.53,99.99,184.53,100.04,184.47,100.08,184.43,100.10,184.62,100.09,184.85,100.09,184.90,100.09,184.72,100.11,184.50,100.14,184.32,100.14,184.20,100.08,184.20,100.01,184.35,100.01,184.50,100.01,184.62,100.04,184.70,100.06,184.75,100.08,184.68,100.04,184.68,100.01,184.70,99.92,184.75,99.85,184.80,99.76,184.82,99.76,184.75,99.76,184.68,99.75,184.62,99.74,184.53,99.79,184.43,99.85,184.32,99.90,184.28,99.90,184.25,99.89,184.25,99.88,184.28,99.84,184.30,99.81,184.32,99.86,184.22,99.89,184.10,99.92,184.28
RZ_204115_14562,0,20730,50,0,4,99.89,184.60,99.89,184.78,99.88,184.68,99.85,184.55,99.88,184.22,99.91,183.85,99.95,183.70,99.97,183.80,99.99,183.95,99.99,183.85,99.96,183.85,99.95,183.82,99.94,183.88,99.95,183.97,99.94,183.97,99.94,183.82,99.97,183.65,100.11,183.57,100.24,183.57,100.30,183.68,100.30,183.80,100.30,183.65,100.33,183.28,100.38,182.78,100.39,182.50,100.36,182.40,100.31,182.40,100.26,182.35,100.22,182.28,100.19,182.18,100.16,182.15,100.16,182.10,100.16,182.05,100.16,182.00,100.17,181.95,100.08,181.90,99.99,181.80,99.90,181.75,99.91,181.72,99.92,181.70,100.01,181.65,100.10,181.60,100.10,181.57,100.00,181.55,99.90,181.68,99.90,181.80,99.88,181.95,99.80,182.32,99.70,182.90,99.53,183.80
RZ_204115_14563,0,20730,50,0,4,99.38,184.38,99.24,184.90,99.19,185.47,99.11,186.70,99.20,188.55,99.51,190.55,99.95,191.97,100.17,194.55,99.24,198.28,97.94,203.75,96.64,208.75,96.72,213.82,97.10,218.75,97.54,223.62,97.46,228.80,97.36,233.90,97.17,239.30,96.95,244.95,96.66,250.93,96.42,257.25,96.49,263.23,96.47,269.45,96.24,275.50,95.60,281.77,94.89,287.60,94.29,293.23,93.76,298.62,93.26,304.10,92.91,307.80,91.41,314.48,90.09,319.18,88.74,323.73,88.74,323.73,88.74,323.73
RZ_204115_14564,0,20730,51,0,4,null
RZ_204115_14565,0,20730,50,0,4,null
RZ_204115_14566,0,20730,50,0,4,86.04,145.80,86.04,145.80,85.72,144.57,84.88,142.78,84.08,139.65,83.61,136.60,83.78,132.88,83.91,129.53,84.06,126.30,84.16,123.22,84.10,120.03,83.97,117.28,83.42,114.92,83.06,112.78,82.59,110.33,82.20,108.30,81.80,106.22,81.47,104.42,81.47,102.35
RZ_204115_14567,0,20730,50,0,4,81.45,100.47,81.50,98.58,81.39,96.80,81.30,95.15,81.38,93.72,81.59,92.55,81.72,91.53,81.70,90.55,81.65,89.33,81.67,88.28,81.70,86.95,81.74,86.15,81.78,85.50,81.76,84.78,81.75,84.03,81.66,83.22,81.59,83.00,81.47,82.58,81.41,81.97,81.36,81.22,81.38,80.62,81.35,79.92,81.31,79.50,81.28,79.15,81.14,79.03,80.90,78.88,80.67,78.67,80.59,78.42,80.60,78.20,80.58,77.75,80.50,77.50,80.41,77.25,80.42,77.28,80.49,77.28,80.53,77.22,80.51,77.15,80.51,76.80,80.45,76.50,80.38,76.25,80.30,76.28,80.30,75.97,80.33,75.67,80.36,75.38,80.30,75.38,80.22,75.40,80.25,75.35,80.36,75.28,80.47,75.22,80.49,75.12,80.47,75.05
RZ_204115_14568,0,20730,50,0,4,80.47,74.97,80.47,74.95,80.47,74.92,80.47,74.92,80.49,74.72,80.50,74.53,80.53,74.33,80.53,74.35,80.53,74.55,80.56,74.72,80.62,74.55,80.69,74.17,80.70,73.80,80.67,73.83,80.65,73.88,80.61,73.90,80.59,73.90,80.58,73.88,80.59,73.83,80.59,73.85,80.58,74.00,80.58,74.17,80.58,74.33,80.60,74.42,80.61,74.47,80.64,74.40,80.65,74.35,80.69,74.28,80.74,74.25,80.76,74.25,80.72,74.30,80.62,74.33,80.55,74.33,80.47,74.28,80.45,74.25,80.46,74.38,80.53,74.50,80.58,74.42,80.61,74.17,80.61,73.95,80.61,73.95,80.64,74.03,80.67,74.10,80.70,74.15,80.70,74.10,80.69,74.03,80.69,73.95,80.62,73.90,80.55,73.85,80.49,73.95
RZ_204115_14569,0,20730,49,0,4,80.50,74.05,80.56,74.20,80.61,74.28,80.66,74.12,80.67,73.90,80.69,73.62,80.69,73.58,80.67,73.55,80.67,73.65,80.67,73.75,80.70,73.83,80.62,73.80,80.58,73.70,80.53,73.53,80.54,73.35,80.55,73.28,80.56,73.28,80.58,73.28,80.59,73.25,80.59,73.20,80.59,73.15,80.60,73.05,80.55,73.00,80.49,73.05,80.42,73.15,80.41,73.28,80.42,73.33,80.45,73.30,80.49,73.25,80.46,73.15,80.41,73.20,80.36,73.25,80.33,73.33,80.31,73.38,80.36,73.38,80.40,73.45,80.40,73.62,80.30,73.78,80.22,73.92,80.19,74.00,80.19,73.92,80.20,73.83,80.20,73.72,80.20,73.78,80.22,73.80,80.24,73.88,80.25,73.97,80.22,74.03,80.17,73.92
RZ_204115_14570,0,20730,51,0,4,80.14,73.80,80.11,73.70,80.11,73.65,80.11,73.55,80.11,73.42,80.10,73.33,80.05,73.38,79.99,73.40,79.97,73.42,79.99,73.42,79.99,73.47,80.00,73.55,80.06,73.60,80.11,73.67,80.08,73.80,80.03,73.90,80.04,73.75,80.10,73.28,80.15,72.83,80.15,72.78,80.12,72.88,80.04,72.97,79.94,72.92,79.90,72.95,79.96,72.88,79.99,72.83,79.94,72.78,79.88,72.80,79.85,72.83,79.84,72.85,79.81,72.88,79.79,72.92,79.75,73.08,79.80,73.20,79.84,73.35,79.86,73.38,79.81,73.38,79.78,73.25,79.79,73.08,79.85,72.90,79.90,72.88,79.91,72.95,79.89,73.08,79.88,72.88,79.89,72.55,79.89,72.38,79.88,72.45,79.86,72.50,79.85,72.47,79.84,72.53,79.81,72.60
RZ_204115_14571,0,20730,51,0,4,79.80,72.65,79.79,72.70,79.78,72.75,79.75,72.75,79.76,72.70,79.79,72.62,79.83,72.55,79.85,72.50,79.90,72.42,79.95,72.38,79.92,72.38,79.84,72.50,79.75,72.60,79.71,72.65,79.71,72.62,79.71,72.58,79.71,72.50,79.71,72.45,79.72,72.40,79.72,72.62,79.74,72.90,79.71,73.22,79.69,73.25,79.67,73.30,79.59,73.28,79.54,73.10,79.49,72.83,79.50,72.58,79.49,72.67,79.49,72.85,79.49,73.05,79.46,72.97,79.45,72.92,79.45,72.88,79.47,72.92,79.49,72.90,79.49,72.97,79.42,73.05,79.36,73.25,79.36,73.33,79.42,73.28,79.49,73.15,79.49,73.05,79.49,73.00,79.47,72.97,79.46,72.95,79.44,72.95,79.41,73.10,79.40,73.25,79.36,73.40,79.35,73.40
RZ_204115_14572,0,20730,50,0,4,79.34,73.40,79.33,73.35,79.34,73.30,79.35,73.28,79.35,73.28,79.36,73.28,79.35,73.30,79.35,73.35,79.35,73.42,79.39,73.47,79.42,73.40,79.49,73.25,79.51,73.08,79.53,72.65,79.53,72.17,79.53,71.67,79.45,71.58,79.39,71.47,79.31,70.88,79.34,69.95,79.33,68.83,79.28,67.92,79.25,66.70,79.26,65.67,79.24,64.53,79.17,63.42,79.11,62.05,79.09,60.67,79.06,59.48,79.00,58.45,78.99,57.33,78.96,56.58,78.99,55.52,78.99,54.80,79.01,53.62,79.08,52.42,79.16,51.02,79.24,49.80,79.38,48.62,79.51,47.65,79.62,46.73,79.64,46.02,79.65,44.95,79.61,44.17,79.60,43.00,79.49,42.00,79.38,40.65,79.25,39.80,79.29,39.10,79.40,38.67
RZ_204115_14573,0,20730,50,0,4,79.54,37.80,79.59,37.15,79.64,36.40,79.71,35.88,79.78,35.40,79.83,34.70,79.81,34.17,79.84,33.45,79.85,32.90,79.88,32.30,79.92,31.80,79.97,31.38,80.04,30.93,80.03,30.32,80.00,29.88,79.97,29.57,79.96,29.43,79.97,29.10,80.03,28.77,80.08,28.35,80.12,28.12,80.12,27.98,80.09,28.00,80.06,27.82,80.04,27.62,80.04,27.40,80.05,27.38,80.09,27.32,80.14,27.27,80.17,27.02,80.16,26.80,80.14,26.73,80.09,26.85,80.09,26.85,80.10,26.77,80.10,26.68,80.08,26.52,80.06,26.32,80.05,26.05,80.06,26.00,80.08,26.00,80.03,26.10,79.97,26.15,80.04,26.15,80.14,26.05,80.25,26.02,80.25,25.93,80.21,25.88,80.16,25.93,80.11,26.05
RZ_204115_14574,0,20730,49,0,4,80.09,26.15,80.08,26.12,80.15,26.10,80.25,26.12,80.31,26.20,80.28,26.25,80.22,26.27,80.21,26.30,80.19,26.32,80.15,26.35,80.12,26.27,80.12,26.23,80.10,26.18,80.11,26.23,80.17,26.25,80.22,26.27,80.24,26.30,80.21,26.32,80.29,26.40,80.35,26.43,80.30,26.40,80.17,26.30,80.10,26.40,80.12,26.50,80.16,26.60,80.19,26.57,80.22,26.55,80.29,26.55,80.34,26.55,80.39,26.52,80.39,26.50,80.36,26.50,80.33,26.57,80.33,26.73,80.31,26.88,80.26,26.95,80.24,26.90,80.20,26.88,80.21,26.85,80.21,26.88,80.20,26.85,80.21,26.80,80.24,26.75,80.25,26.75,80.26,26.85,80.28,26.95,80.28,27.05,80.29,27.00,80.28,27.00
RZ_204115_14575,0,20730,51,0,4,80.28,27.00,80.26,27.05,80.22,27.23,80.20,27.38,80.17,27.55,80.21,27.57,80.22,27.57,80.24,27.52,80.25,27.48,80.28,27.45,80.30,27.55,80.29,27.73,80.28,27.93,80.33,27.95,80.39,27.90,80.45,27.85,80.45,27.65,80.39,27.45,80.31,27.27,80.28,27.30,80.26,27.32,80.25,27.32,80.28,27.30,80.34,27.30,80.41,27.27,80.41,27.27,80.36,27.40,80.31,27.50,80.30,27.60,80.33,27.55,80.35,27.55,80.35,27.57,80.38,27.60,80.40,27.48,80.42,27.35,80.44,27.40,80.44,27.57,80.42,27.77,80.41,27.77,80.41,27.80,80.45,27.75,80.49,27.73,80.50,27.68,80.47,27.60,80.45,27.52,80.39,27.43,80.33,27.40,80.33,27.40,80.38,27.38,80.44,27.35,80.44,27.30
RZ_204115_14576,0,20730,50,0,4,80.44,27.27,80.45,27.27,80.45,27.27,80.44,27.38,80.44,27.45,80.41,27.43,80.38,27.35,80.34,27.27,80.33,27.18,80.33,27.15,80.33,27.15,80.31,27.15,80.30,27.10,80.30,27.02,80.33,26.95,80.34,26.88,80.34,26.82,80.34,26.85,80.34,26.90,80.34,26.95,80.30,27.18,80.26,27.38,80.22,27.52,80.21,27.40,80.20,27.27,80.20,27.27,80.20,27.32,80.22,27.43,80.25,27.45,80.26,27.52,80.28,27.52,80.29,27.45,80.29,27.38,80.29,27.25,80.29,27.20,80.29,27.15,80.30,27.20,80.30,27.32,80.26,27.45,80.21,27.55,80.15,27.57,80.15,27.52,80.15,27.50,80.11,27.48,80.08,27.55,80.08,27.68,80.11,27.82,80.15,27.95,80.15,28.18,80.15,28.23
RZ_204115_14577,0,20730,50,0,4,80.16,28.25,80.19,28.12,80.21,28.23,80.20,28.40,80.20,28.73,80.20,28.90,80.19,29.05,80.19,29.02,80.16,29.27,80.15,29.52,80.10,30.15,80.05,30.57,80.00,31.15,79.97,31.55,79.96,32.23,79.95,32.92,79.94,33.65,79.92,34.42,79.91,35.42,79.89,36.67,79.88,38.10,79.86,39.70,79.86,41.60,79.84,43.67,79.78,45.75,79.67,47.85,79.69,49.67,79.71,51.55,79.92,53.70,80.03,56.40,80.10,59.70,79.96,63.20,79.80,67.28,79.62,71.55,79.44,76.53,79.26,81.33,79.08,86.90,79.26,92.47,79.45,98.90,79.61,106.70,79.99,115.53,80.16,125.78,80.24,137.05,79.89,150.07,79.75,164.32,79.81,174.07,79.78,179.12,79.78,179.12
RZ_204115_14578,0,20730,50,0,4,null
RZ_204115_14579,0,20730,50,0,4,null
RZ_204115_14580,0,20730,49,0,4,null
RZ_204115_14581,0,20730,51,0,4,null
RZ_204115_14582,0,20730,50,0,0,69.74,197.57,69.74,197.57,69.78,197.38,69.84,197.18,69.95,196.62,70.01,196.28,70.05,195.97,70.04,196.03,69.94,195.90,69.80,195.45,69.66,195.00,69.62,194.55,69.55,194.40,69.51,194.25,69.46,194.12,69.33,193.82,69.16,193.55,68.99,193.12,69.03,192.88,69.08,192.55,68.86,192.47,68.61,192.20,68.35,191.95,68.30,191.68,68.26,191.60,68.26,191.30,68.31,190.90,68.24,190.50,68.05,190.40,67.80,190.38,67.66,190.38,67.65,190.18,67.71,189.97
RZ_204115_14583,0,20730,50,0,0,67.79,189.35,67.83,188.85,67.89,188.25,67.90,188.07,67.89,188.00,67.84,187.85,67.85,187.68,67.91,187.30,68.03,186.93,68.10,186.53,68.14,186.30,68.15,186.15,68.17,186.00,68.14,185.85,68.09,185.75,68.06,185.50,68.06,185.30,68.08,185.07,68.08,184.75,68.14,184.43,68.14,184.07,68.11,184.20,68.08,184.32,68.14,184.22,68.22,184.00,68.39,183.75,68.50,183.90,68.58,184.03,68.56,184.10,68.59,183.93,68.65,183.62,68.75,183.45,68.83,183.35,68.88,183.25,68.94,183.05,69.00,182.72,69.06,182.53,69.09,182.10,69.11,181.75,69.14,181.38,69.17,181.05,69.21,180.75,69.25,180.47,69.22,180.38,69.17,180.30,69.15,180.25,69.20,180.25,69.24,180.22,69.28,179.97,69.25,179.75
RZ_204115_14584,0,20730,50,0,0,69.22,179.57,69.20,179.65,69.21,179.55,69.24,179.28,69.42,178.85,69.60,178.57,69.79,178.47,69.80,178.53,69.79,178.60,69.74,178.57,69.66,178.55,69.62,178.28,69.61,178.00,69.65,177.82,69.71,177.90,69.78,177.97,69.86,177.93,69.92,177.88,69.96,177.78,69.99,177.38,70.03,177.00,70.06,176.65,70.09,176.30,70.09,175.97,70.15,175.62,70.21,175.53,70.26,175.45,70.21,175.35,70.14,175.50,70.10,175.62,70.09,175.70,70.17,175.60,70.28,175.40,70.28,175.22,70.17,175.10,70.17,174.75,70.26,174.45,70.34,174.20,70.35,174.22,70.38,174.32,70.42,174.43,70.40,174.25,70.39,174.00,70.50,173.72,70.61,173.90,70.72,174.07,70.69,173.97,70.65,173.70,70.64,173.43,70.61,173.45
RZ_204115_14585,0,20730,50,0,0,70.60,173.45,70.56,173.45,70.54,173.45,70.53,173.45,70.51,173.47,70.51,173.53,70.49,173.43,70.49,173.30,70.53,173.15,70.58,173.12,70.62,173.05,70.64,172.75,70.66,172.45,70.67,172.38,70.69,172.55,70.71,172.62,70.75,172.43,70.78,172.25,70.71,172.18,70.64,171.93,70.60,171.70,70.62,171.53,70.65,171.57,70.66,171.43,70.69,171.22,70.74,171.03,70.75,171.03,70.75,170.90,70.72,170.78,70.72,170.78,70.74,170.90,70.80,171.05,70.88,171.03,70.92,171.05,70.92,171.07,70.91,171.10,70.90,171.12,70.89,171.15,70.89,171.18,70.94,171.20,70.99,171.20,70.94,171.12,70.84,171.07,70.72,171.00,70.71,171.18,70.85,171.35,70.99,171.50,71.10,171.50,71.03,171.20,70.96,170.90
RZ_204115_14586,0,20730,50,0,0,70.97,170.62,71.01,170.62,71.04,170.60,70.97,170.60,70.92,170.57,70.89,170.68,70.94,170.75,71.08,170.55,71.20,170.22,71.16,169.95,71.04,169.93,70.91,169.93,70.95,169.93,71.00,169.75,71.04,169.60,71.09,169.43,71.15,169.45,71.16,169.55,71.14,169.60,71.15,169.68,71.19,169.80,71.22,169.97,71.20,170.15,71.19,170.18,71.19,170.10,71.21,169.97,71.25,169.62,71.24,169.38,71.20,169.43,71.15,169.68,71.12,170.18,71.19,170.45,71.31,170.82,71.44,171.28,71.58,171.85,71.79,172.47,72.19,172.90,72.50,173.20,72.97,173.50,73.24,174.38,73.80,175.60,74.15,176.95,74.69,177.97,75.03,178.82,75.28,179.47,75.35,179.93,75.61,180.43,75.88,180.90,76.22,181.47,76.28,181.72
RZ_204115_14587,0,20730,50,0,0,76.33,182.00,76.21,182.20,76.14,182.38,76.24,182.60,76.42,182.68,76.55,182.70,76.49,182.68,76.44,182.62,76.45,182.68,76.47,182.90,76.55,183.10,76.62,183.28,76.67,183.35,76.67,183.43,76.71,183.25,76.79,182.90,76.95,182.53,77.09,182.18,77.17,181.90,77.19,181.65,77.17,181.72,77.19,181.78,77.20,181.85,77.21,181.82,77.29,181.35,77.35,180.88,77.39,180.47,77.31,180.62,77.25,180.75,77.22,180.88,77.14,180.93,77.05,181.00,76.97,180.82,77.11,180.50,77.25,180.15,77.36,179.78,77.35,179.55,77.20,179.72,77.06,180.12,76.94,180.50,76.92,180.50,76.89,180.57,76.85,180.68,76.84,180.65,76.80,180.62,76.76,180.60,76.75,180.38,76.80,179.70,76.86,179.00,76.89,178.82
RZ_204115_14588,0,20730,50,0,0,76.83,179.03,76.75,179.22,76.84,179.22,76.97,179.18,77.14,179.10,77.15,179.10,77.00,179.10,76.86,178.97,76.72,178.85,76.78,178.70,76.80,178.78,76.79,178.88,76.76,178.80,76.74,178.65,76.71,178.60,76.59,178.70,76.49,178.82,76.41,178.82,76.41,178.75,76.41,178.68,76.40,178.62,76.47,178.57,76.56,178.53,76.60,178.47,76.56,178.18,76.53,177.90,76.54,177.68,76.54,177.72,76.55,177.80,76.58,177.88,76.60,177.88,76.64,177.80,76.66,177.62,76.67,177.65,76.62,177.80,76.56,177.93,76.53,177.80,76.66,177.65,76.80,177.47,76.89,177.43,76.83,177.45,76.74,177.60,76.69,177.90,76.59,178.12,76.51,178.03,76.44,177.78,76.46,177.50,76.47,177.50,76.49,177.40,76.49,177.32
RZ_204115_14589,0,20730,50,0,0,76.49,177.55,76.53,177.85,76.56,178.10,76.54,177.95,76.45,177.80,76.38,177.72,76.40,177.68,76.46,177.65,76.51,177.60,76.54,177.57,76.51,178.00,76.46,178.45,76.44,178.68,76.42,178.45,76.44,178.25,76.49,178.22,76.51,178.28,76.55,178.38,76.55,178.47,76.46,178.62,76.36,178.80,76.28,178.97,76.28,178.97,76.30,178.80,76.34,178.62,76.35,178.65,76.35,178.78,76.36,178.93,76.38,178.93,76.40,178.95,76.38,178.97,76.36,178.93,76.35,178.90,76.36,178.85,76.40,178.88,76.42,178.88,76.41,178.88,76.36,178.88,76.31,178.70,76.26,178.53,76.24,178.45,76.17,178.68,76.15,178.88,76.10,179.00,76.10,178.90,76.14,178.80,76.21,178.65,76.28,178.60,76.28,178.78,76.28,178.97
RZ_204115_14590,0,20730,49,0,0,76.26,179.20,76.30,179.22,76.33,179.22,76.34,179.25,76.30,179.25,76.29,179.25,76.30,179.32,76.33,179.43,76.30,179.55,76.25,179.62,76.21,179.62,76.19,179.57,76.17,179.53,76.14,179.60,76.04,179.72,75.97,179.85,76.03,179.72,76.16,179.57,76.30,179.38,76.34,179.30,76.35,179.22,76.35,179.45,76.28,179.70,76.20,179.97,76.12,179.97,76.14,180.10,76.16,180.20,76.16,180.12,76.16,179.93,76.15,179.70,76.15,179.65,76.15,179.55,76.15,179.47,76.20,179.43,76.29,179.43,76.38,179.62,76.41,179.80,76.40,179.95,76.31,179.95,76.20,180.12,76.10,180.25,76.04,180.38,75.99,180.32,76.01,180.07,76.06,179.90,76.12,179.72,76.06,179.85,76.03,179.95,75.99,180.28
RZ_204115_14591,0,20730,51,0,0,75.99,180.57,76.00,180.72,76.01,180.65,76.03,180.55,76.04,180.53,75.97,180.55,75.92,180.60,75.94,180.65,76.01,180.65,76.09,180.62,76.12,180.43,76.15,180.22,76.08,179.95,75.97,179.85,75.86,180.12,75.81,180.45,75.78,180.80,75.74,180.75,75.72,180.62,75.74,180.32,75.81,180.07,75.89,179.90,75.86,180.15,75.75,180.40,75.66,180.57,75.70,180.28,75.71,180.00,75.72,179.90,75.70,180.00,75.69,180.10,75.69,180.15,75.66,180.35,75.72,180.50,75.78,180.43,75.83,180.18,75.76,180.40,75.71,180.88,75.69,181.12,75.69,180.90,75.70,180.72,75.70,180.82,75.69,180.90,75.65,181.00,75.62,181.05,75.72,180.70,75.85,180.28,75.80,179.85,75.62,179.80,75.47,179.78,75.49,179.82,75.47,180.15
RZ_204115_14592,0,20730,50,0,4,75.49,180.50,75.53,180.40,75.55,180.05,75.51,179.70,75.45,179.85,75.40,180.00,75.39,180.20,75.40,180.25,75.41,180.25,75.44,180.20,75.38,180.07,75.33,179.78,75.26,179.53,75.29,179.43,75.29,179.50,75.31,179.57,75.38,179.60,75.44,179.55,75.46,179.55,75.40,179.85,75.30,180.20,75.17,180.57,75.11,180.30,75.09,180.03,75.11,179.72,75.08,179.68,75.05,179.60,75.03,179.55,75.09,179.38,75.10,179.22,75.08,179.32,75.01,179.55,75.01,179.75,75.00,179.82,74.97,179.93,75.04,180.10,75.12,180.18,75.19,180.25,75.19,180.28,75.19,180.30,75.11,180.25,75.01,180.22,74.86,180.20,74.83,180.32,74.80,180.40,74.80,180.53,74.79,180.72,74.76,180.95,74.78,180.57,74.79,180.05
RZ_204115_14593,0,20730,50,0,4,74.81,179.57,74.81,179.62,74.80,179.85,74.88,179.95,74.95,180.03,75.03,180.07,75.00,180.35,74.96,180.62,74.97,180.75,75.00,180.75,75.03,180.47,75.01,180.20,74.96,180.30,74.94,180.68,74.88,181.03,74.84,180.97,74.83,180.93,74.88,180.75,74.96,180.68,75.04,180.60,75.09,180.68,74.96,180.62,74.83,180.55,74.86,180.55,75.05,180.68,75.22,180.88,75.21,181.03,75.26,181.10,75.33,181.07,75.38,181.07,75.35,181.03,75.33,181.00,75.25,181.38,75.19,181.78,75.16,181.85,75.14,181.50,75.10,181.20,75.04,181.28,74.96,181.68,74.90,182.03,74.95,182.28,75.05,182.25,75.16,182.22,75.16,182.28,75.17,182.20,75.19,182.05,75.19,181.93,75.20,181.85,75.21,181.85,75.24,181.85
RZ_204115_14594,0,20730,50,0,4,75.25,181.85,75.22,181.93,75.21,181.97,75.29,182.00,75.36,181.90,75.31,181.70,75.17,181.55,75.19,181.50,75.33,181.55,75.45,181.70,75.42,181.80,75.40,181.90,75.44,181.88,75.47,181.90,75.51,181.90,75.53,181.90,75.54,181.85,75.53,181.93,75.53,182.07,75.62,182.20,75.74,182.35,75.72,182.43,75.62,182.18,75.53,181.82,75.51,181.80,75.49,182.00,75.44,182.20,75.42,181.95,75.41,181.85,75.44,181.78,75.44,181.88,75.44,182.00,75.41,182.07,75.41,182.15,75.44,182.18,75.45,181.88,75.47,181.55,75.49,181.50,75.50,181.75,75.47,181.82,75.47,181.62,75.46,181.72,75.41,182.03,75.35,182.20,75.30,182.10,75.39,182.00,75.51,181.93,75.61,181.75,75.56,181.50,75.50,181.25
RZ_204115_14595,0,20730,50,0,4,75.46,181.10,75.49,181.03,75.62,181.05,75.75,181.07,75.86,181.28,75.88,181.47,75.80,181.47,75.74,181.28,75.67,181.12,75.74,181.10,75.78,181.10,75.75,181.07,75.69,181.07,75.61,181.28,75.62,181.45,75.62,181.65,75.61,181.65,75.60,181.65,75.53,181.65,75.45,181.65,75.38,181.70,75.38,181.72,75.44,181.65,75.54,181.55,75.60,181.47,75.60,181.53,75.51,181.57,75.45,181.57,75.54,181.47,75.69,181.28,75.79,181.10,75.75,180.97,75.69,180.95,75.69,180.93,75.69,180.90,75.67,180.88,75.66,180.88,75.64,180.70,75.62,180.47,75.64,180.28,75.64,180.32,75.62,180.43,75.59,180.55,75.56,180.50,75.54,180.40,75.51,180.30,75.49,180.30,75.49,180.22,75.64,180.07,75.79,179.90
RZ_204115_14596,0,20730,50,0,4,75.90,179.80,75.84,179.78,75.62,179.85,75.44,179.97,75.41,180.10,75.53,180.20,75.64,180.20,75.62,180.18,75.58,180.05,75.50,180.12,75.39,180.18,75.30,180.25,75.36,180.05,75.45,179.90,75.55,179.82,75.56,179.88,75.55,179.90,75.50,179.90,75.45,179.88,75.42,179.85,75.44,179.80,75.46,179.78,75.49,179.72,75.51,179.62,75.44,179.75,75.34,179.90,75.28,179.85,75.30,179.60,75.31,179.28,75.30,179.20,75.24,179.30,75.17,179.47,75.10,179.62,75.10,179.65,75.11,179.65,75.14,179.53,75.12,179.38,75.11,179.20,75.10,179.18,75.11,179.07,75.17,178.90,75.22,178.72,75.25,178.62,75.31,178.60,75.39,178.60,75.41,178.65,75.36,178.72,75.31,178.82,75.38,178.72,75.45,178.57
RZ_204115_14597,0,20730,50,0,4,75.44,178.47,75.35,178.53,75.25,178.62,75.28,178.70,75.31,178.65,75.38,178.50,75.40,178.32,75.40,178.40,75.40,178.57,75.41,178.75,75.42,178.75,75.44,178.70,75.47,178.62,75.47,179.10,75.36,179.62,75.25,179.78,75.36,179.43,75.56,179.05,75.55,178.97,75.36,178.93,75.21,178.90,75.30,178.93,75.41,178.93,75.47,178.90,75.49,178.85,75.49,178.85,75.49,178.88,75.53,178.93,75.55,179.18,75.58,179.43,75.56,179.72,75.56,179.82,75.53,179.88,75.50,179.78,75.51,179.38,75.54,179.03,75.58,178.75,75.59,178.75,75.59,178.75,75.56,178.80,75.54,178.93,75.49,179.05,75.49,179.18,75.49,179.32,75.50,179.45,75.45,179.57,75.41,179.68,75.40,179.78,75.38,179.90,75.33,180.03
RZ_204115_14598,0,20730,50,0,4,75.28,180.15,75.20,180.18,75.16,180.18,75.12,180.18,75.14,180.12,75.24,180.07,75.35,180.07,75.46,180.15,75.46,180.20,75.46,180.22,75.45,180.28,75.46,180.32,75.45,180.32,75.42,180.18,75.40,180.00,75.42,179.90,75.54,179.88,75.64,180.00,75.72,180.22,75.72,180.45,75.65,180.50,75.56,180.43,75.49,180.30,75.51,180.22,75.53,180.15,75.53,180.10,75.54,180.10,75.44,180.10,75.34,180.12,75.26,180.12,75.28,180.20,75.28,180.28,75.39,180.32,75.49,180.30,75.58,180.30,75.55,180.53,75.53,180.72,75.49,180.93,75.46,180.97,75.45,180.75,75.46,180.50,75.50,180.25,75.51,180.25,75.53,179.95,75.60,179.75,75.66,179.68,75.61,179.90,75.45,180.05,75.33,180.12,75.29,180.22
RZ_204115_14599,0,20730,50,0,4,75.30,180.35,75.28,180.28,75.25,180.30,75.28,180.32,75.31,180.57,75.35,180.68,75.35,180.75,75.34,180.75,75.33,180.68,75.25,180.57,75.19,180.35,75.11,180.20,75.09,180.10,75.09,180.07,75.12,179.90,75.15,179.72,75.15,179.55,75.14,179.45,75.14,179.38,75.14,179.38,75.12,179.68,75.11,180.12,74.97,180.55,74.88,180.25,74.92,179.78,75.11,179.28,75.12,179.28,74.99,179.28,74.85,179.28,74.85,179.40,74.84,179.53,74.80,179.53,74.75,179.40,74.69,179.28,74.65,179.30,74.65,179.30,74.59,179.22,74.54,178.82,74.55,178.45,74.61,178.68,74.55,179.22,74.39,179.85,74.26,179.88,74.21,179.90,74.20,179.72,74.20,179.43,74.19,179.15,74.17,179.03,74.15,179.03,74.16,179.03
RZ_204115_14600,0,20730,50,0,4,74.19,179.10,74.14,179.18,74.05,179.20,73.95,179.00,73.92,178.70,73.97,178.43,74.06,178.30,74.12,178.68,74.14,179.05,74.16,178.93,74.16,178.40,74.17,177.80,74.17,177.75,74.09,177.88,73.97,178.05,73.84,178.35,73.81,178.47,73.79,178.60,73.79,178.60,73.76,178.65,73.72,178.72,73.72,178.55,73.74,178.32,73.75,178.35,73.72,178.45,73.72,178.62,73.76,178.55,73.79,178.43,73.81,178.25,73.83,178.00,73.81,177.93,73.70,177.75,73.59,177.68,73.46,177.90,73.44,178.20,73.44,178.15,73.44,177.80,73.42,177.47,73.36,177.55,73.29,177.90,73.21,178.22,73.24,178.53,73.31,178.55,73.36,178.55,73.33,178.55,73.26,178.50,73.21,178.43,73.15,178.22,73.11,178.10,73.10,178.03
RZ_204115_14601,0,20730,49,0,4,73.12,178.07,73.10,178.00,73.06,177.95,73.04,177.88,73.06,177.85,73.08,177.82,73.06,177.85,73.06,177.88,72.99,177.93,72.91,177.82,72.85,177.88,72.90,177.90,72.95,177.90,72.95,177.75,72.92,177.62,72.88,177.70,72.86,177.80,72.89,177.90,72.90,177.90,72.92,177.85,72.85,178.00,72.80,178.12,72.74,178.25,72.75,178.20,72.76,177.95,72.80,177.68,72.83,177.43,72.81,177.43,72.78,177.80,72.67,178.18,72.61,178.25,72.54,177.95,72.53,177.75,72.49,177.88,72.49,178.00,72.51,178.05,72.54,178.07,72.53,178.12,72.50,178.20,72.47,178.28,72.49,178.30,72.50,178.15,72.47,178.03,72.45,178.00,72.41,178.18,72.40,178.40,72.47,178.60,72.54,178.68,72.65,178.70
RZ_204115_14602,0,20730,50,0,4,72.67,178.78,72.55,178.90,72.40,179.03,72.39,179.05,72.56,179.05,72.74,179.07,72.72,179.47,72.62,179.88,72.54,180.18,72.53,180.03,72.55,179.82,72.58,179.72,72.66,179.72,72.72,179.75,72.80,179.75,72.84,179.68,72.90,179.53,72.96,179.38,72.96,179.30,72.95,179.30,72.95,179.43,72.96,179.50,72.91,179.57,72.85,179.50,72.80,179.32,72.80,179.20,72.80,179.32,72.79,179.57,72.75,179.90,72.72,180.12,72.75,180.40,72.75,180.80,72.78,181.10,72.76,181.35,72.76,181.43,72.76,181.50,72.79,181.55,72.83,181.53,72.84,181.50,72.86,181.28,72.85,181.05,72.83,180.85,72.79,180.90,72.78,180.90,72.81,181.25,72.85,181.57,72.84,181.78,72.81,181.68,72.76,181.57,72.72,181.65
RZ_204115_14603,0,20730,49,0,4,72.69,181.90,72.65,182.10,72.62,182.25,72.61,182.20,72.60,182.35,72.59,182.55,72.64,182.55,72.70,182.38,72.75,182.53,72.78,182.82,72.81,182.80,72.83,182.47,72.69,182.30,72.53,182.47,72.46,182.72,72.54,182.85,72.59,182.82,72.56,182.75,72.51,182.97,72.50,183.25,72.49,183.50,72.50,183.40,72.49,183.32,72.44,183.43,72.25,183.60,72.10,183.50,71.75,183.22,71.53,183.12,71.09,183.40,70.88,183.68,70.44,183.78,70.17,184.00,69.49,184.28,69.06,184.53,68.66,184.60,68.58,184.62,68.47,184.68,68.21,184.72,68.06,184.75,67.92,184.72,67.94,184.75,67.91,184.85,67.67,184.95,67.46,185.03,67.19,185.03,67.11,185.00,67.04,184.97,66.96,184.93,66.90,184.93
RZ_204115_14604,0,20730,51,0,4,66.85,184.75,66.86,184.57,66.90,184.28,66.92,184.07,66.97,183.93,67.00,183.93,67.00,183.97,66.95,183.97,66.96,183.88,66.99,183.72,66.86,183.60,66.69,183.55,66.51,183.45,66.55,183.40,66.60,183.25,66.66,183.10,66.66,182.93,66.69,183.10,66.70,183.35,66.69,183.68,66.64,183.75,66.51,183.53,66.41,183.25,66.34,183.00,66.33,182.97,66.29,182.95,66.30,182.88,66.33,182.75,66.34,182.68,66.31,182.68,66.29,182.68,66.31,182.60,66.34,182.50,66.34,182.32,66.28,182.20,66.20,182.07,66.15,182.07,66.09,182.00,66.04,181.80,66.08,181.60,66.19,181.45,66.29,181.43,66.29,181.57,66.29,181.75,66.28,181.95,66.28,181.95,66.29,181.82,66.33,181.68,66.36,181.50,66.39,181.50,66.39,181.47
RZ_204115_14605,0,20730,50,0,4,66.40,181.65,66.41,181.82,66.42,181.95,66.40,181.80,66.33,181.60,66.26,181.50,66.17,181.50,66.15,181.57,66.24,181.62,66.35,181.60,66.49,181.50,66.51,181.40,66.53,181.35,66.40,181.38,66.25,181.32,66.21,181.28,66.30,181.18,66.36,181.18,66.33,181.47,66.29,181.78,66.25,181.97,66.21,182.03,66.17,182.07,66.21,182.18,66.26,182.07,66.28,182.00,66.24,182.00,66.15,182.05,66.10,182.07,66.03,182.12,66.00,182.07,65.94,182.00,65.89,182.05,65.85,182.10,65.99,182.07,66.15,181.82,66.30,181.65,66.33,181.68,66.36,181.80,66.38,181.90,66.35,182.15,66.33,182.38,66.22,182.60,66.15,182.60,66.12,182.55,66.25,182.47,66.38,182.40,66.45,182.38,66.46,182.40,66.42,182.55
RZ_204115_14606,0,20730,50,0,4,66.35,182.72,66.28,182.93,66.21,183.03,66.19,183.15,66.20,183.22,66.28,183.30,66.35,183.40,66.39,183.55,66.36,183.90,66.34,184.20,66.39,184.57,66.45,184.90,66.51,185.25,66.50,185.62,66.55,185.85,66.53,186.62,66.51,187.18,66.44,188.07,66.42,188.43,66.40,189.12,66.38,189.95,66.29,190.80,66.14,191.88,66.00,192.57,65.88,193.43,65.76,193.95,65.67,194.47,65.60,194.97,65.30,196.12,65.01,197.15,64.65,198.78,64.42,199.53,64.16,200.90,63.98,201.88,63.89,203.25,63.81,204.40,63.79,205.18,63.99,206.72,64.20,207.95,64.39,209.20,64.39,209.32,64.39,209.32
RZ_204115_14607,0,20730,50,0,4,null
RZ_204115_14608,0,20730,50,0,4,null
RZ_204115_14609,0,20730,50,0,4,null
RZ_204115_14610,0,20730,51,0,0,null
RZ_204115_14611,0,20730,50,0,0,null
RZ_204115_14612,0,20730,50,0,0,null
RZ_204115_14613,0,20730,50,0,0,57.76,211.18,57.76,211.18
RZ_204115_14614,0,20730,50,0,0,57.75,211.20,57.74,211.22,57.76,210.88,57.81,210.53,57.66,210.15,57.45,210.30,57.27,210.45,57.34,210.35,57.41,210.12,57.39,209.85,57.34,209.75,57.15,209.75,57.08,209.80,57.08,209.68,57.25,209.50,57.36,209.30,57.38,209.30,57.38,209.25,57.35,209.20,57.30,209.05,57.25,208.93,57.21,208.82,57.19,208.85,57.09,208.68,56.99,208.43,56.85,208.12,56.79,208.05,56.62,208.00,56.51,208.00,56.39,207.95,56.38,207.90,56.29,207.88,56.16,207.62,56.04,207.38,56.01,207.07,56.05,207.03,56.06,206.97,56.06,206.78,56.16,206.57,56.29,206.30,56.40,206.25,56.35,206.25,56.29,206.32,56.24,206.35,56.27,206.30,56.34,206.07,56.23,205.88,56.10,205.72,56.10,205.47,56.26,205.15
RZ_204115_14615,0,20730,50,0,0,56.44,204.78,56.48,204.62,56.50,204.47,56.51,204.38,56.52,204.20,56.51,204.18,56.49,204.05,56.48,204.00,56.42,204.12,56.39,204.32,56.36,204.40,56.38,204.25,56.40,204.07,56.40,203.97,56.42,203.65,56.44,203.38,56.44,203.22,56.45,203.32,56.46,203.38,56.48,203.32,56.48,203.28,56.52,203.25,56.62,203.20,56.73,203.10,56.73,203.05,56.62,203.05,56.46,203.00,56.31,202.93,56.23,202.82,56.17,202.75,56.23,202.65,56.26,202.60,56.29,202.57,56.35,202.50,56.42,202.35,56.52,202.18,56.55,202.07,56.48,202.05,56.38,202.03,56.30,201.97,56.33,201.97,56.34,202.00,56.34,201.75,56.35,201.45,56.35,201.15,56.35,201.20,56.38,201.20,56.39,201.20,56.39,201.07,56.40,200.85
RZ_204115_14616,0,20730,50,0,0,56.58,200.62,56.73,200.57,56.81,200.60,56.74,200.60,56.64,200.75,56.60,200.95,56.55,201.18,56.58,201.20,56.67,201.07,56.80,200.85,56.71,200.57,56.56,200.47,56.48,200.43,56.52,200.40,56.58,200.38,56.58,200.35,56.58,200.47,56.59,200.60,56.62,200.60,56.69,200.45,56.75,200.28,56.77,200.15,56.77,200.05,56.81,199.97,56.90,199.88,57.00,199.80,56.94,199.72,56.83,199.65,56.80,199.53,56.83,199.35,56.84,199.25,56.79,199.30,56.85,199.40,56.96,199.53,57.06,199.35,57.14,199.12,57.16,198.90,57.17,198.85,57.19,198.85,57.17,199.07,57.17,199.30,57.17,199.50,57.19,199.47,57.17,199.38,57.17,199.32,57.14,199.32,57.12,199.38,57.09,199.43,57.06,199.43,57.05,199.45
RZ_204115_14617,0,20730,50,0,0,57.06,199.18,57.10,198.93,57.19,198.80,57.26,198.93,57.34,199.07,57.33,199.07,57.33,198.93,57.34,198.78,57.35,198.57,57.34,198.53,57.34,198.55,57.35,198.60,57.35,198.62,57.33,198.57,57.30,198.40,57.38,198.32,57.48,198.32,57.61,198.47,57.67,198.22,57.74,197.95,57.75,197.68,57.77,197.70,57.77,197.80,57.81,197.93,57.84,198.05,57.98,198.12,58.09,198.10,58.06,198.05,57.92,198.00,57.76,197.97,57.76,198.00,57.76,198.07,57.79,198.22,57.76,198.32,57.74,198.45,57.71,198.50,57.73,198.35,57.74,198.15,57.76,197.93,57.76,197.88,57.76,197.85,57.76,197.85,57.70,197.88,57.65,197.90,57.56,197.82,57.55,197.70,57.64,197.60,57.74,197.65,57.83,197.78,57.75,197.88
RZ_204115_14618,0,20730,50,0,0,57.74,197.78,57.73,197.68,57.79,197.57,57.75,197.50,57.71,197.47,57.66,197.57,57.65,197.78,57.64,197.97,57.58,198.10,57.54,198.18,57.51,198.15,57.56,197.97,57.73,197.50,57.86,197.12,57.94,196.93,57.90,197.12,57.85,197.35,57.84,197.45,57.86,197.50,57.90,197.50,57.90,197.47,57.86,197.32,57.77,197.22,57.74,197.15,57.75,197.20,57.83,197.20,57.90,197.18,57.89,196.97,57.86,196.80,57.94,196.65,58.01,196.75,58.11,196.85,58.12,196.85,58.14,196.68,58.14,196.50,58.14,196.43,58.15,196.40,58.19,196.35,58.25,196.30,58.31,196.25,58.35,196.07,58.30,195.90,58.26,195.75,58.25,195.78,58.29,195.75,58.34,195.75,58.29,195.78,58.21,195.97,58.10,196.15,58.02,196.25
RZ_204115_14619,0,20730,50,0,3,57.91,196.22,57.86,195.95,57.96,195.72,58.11,195.47,58.24,195.45,58.24,195.32,58.21,195.20,58.20,195.07,58.09,195.03,58.02,195.03,57.98,195.10,58.02,195.18,58.12,195.15,58.21,195.18,58.27,195.25,58.31,195.43,58.34,195.47,58.35,195.47,58.34,195.45,58.39,195.25,58.46,195.03,58.55,194.78,58.54,194.90,58.50,195.07,58.44,195.28,58.42,195.30,58.46,195.22,58.54,195.15,58.59,195.07,58.44,194.78,58.26,194.45,58.21,194.00,58.33,193.88,58.45,193.80,58.50,193.90,58.54,193.95,58.58,193.97,58.58,193.95,58.58,194.00,58.58,194.07,58.41,194.22,58.26,194.35,58.12,194.15,58.11,193.85,58.10,193.60,58.19,193.68,58.30,193.78,58.39,193.85,58.34,193.90,58.30,193.93
RZ_204115_14620,0,20730,50,0,3,58.29,193.95,58.25,193.95,58.24,193.72,58.36,193.47,58.51,193.18,58.62,193.10,58.60,193.05,58.58,193.05,58.58,193.07,58.58,193.03,58.54,192.95,58.46,193.00,58.39,193.12,58.29,193.22,58.23,193.22,58.20,193.22,58.25,193.22,58.31,193.20,58.36,193.15,58.34,193.10,58.31,192.90,58.36,192.68,58.45,192.53,58.51,192.57,58.49,192.62,58.49,192.60,58.50,192.55,58.51,192.53,58.51,192.50,58.51,192.55,58.55,192.70,58.56,192.85,58.58,192.70,58.55,192.53,58.54,192.38,58.55,192.32,58.56,192.28,58.52,192.20,58.50,191.97,58.51,191.72,58.56,191.45,58.60,191.47,58.55,191.53,58.49,191.60,58.44,191.70,58.44,191.78,58.50,191.50,58.60,191.18,58.71,190.85,58.70,190.93
RZ_204115_14621,0,20730,49,0,3,58.59,191.05,58.48,191.12,58.44,191.15,58.48,191.28,58.51,191.43,58.50,191.55,58.49,191.45,58.52,191.30,58.58,191.12,58.54,191.03,58.46,190.95,58.40,190.88,58.42,190.78,58.44,190.68,58.42,190.57,58.39,190.47,58.46,190.35,58.58,190.32,58.67,190.35,58.50,190.43,58.33,190.47,58.25,190.45,58.34,190.32,58.42,190.20,58.41,190.12,58.39,190.18,58.30,190.20,58.21,190.22,58.16,190.18,58.24,190.07,58.33,189.93,58.40,189.72,58.45,189.57,58.49,189.45,58.48,189.40,58.45,189.28,58.41,189.22,58.49,189.22,58.59,189.25,58.58,189.18,58.48,188.97,58.39,188.82,58.41,188.72,58.41,188.85,58.39,188.90,58.34,188.95,58.44,188.88,58.54,188.85,58.58,188.90
RZ_204115_14622,0,20730,50,0,3,58.50,188.97,58.50,189.03,58.56,189.10,58.60,189.12,58.59,189.12,58.58,189.07,58.62,189.03,58.67,188.78,58.75,188.55,58.77,188.32,58.81,188.20,58.83,188.12,58.84,188.03,58.83,188.07,58.77,188.10,58.71,188.12,58.66,188.15,58.65,188.05,58.66,187.95,58.62,187.85,58.59,187.75,58.54,187.65,58.52,187.55,58.51,187.55,58.48,187.62,58.46,187.68,58.46,187.72,58.50,187.72,58.56,187.50,58.60,187.35,58.60,187.22,58.59,187.32,58.58,187.35,58.60,187.22,58.64,187.10,58.64,187.43,58.61,187.88,58.55,188.07,58.51,187.85,58.49,187.53,58.50,187.43,58.52,187.32,58.65,187.32,58.76,187.35,58.86,187.38,58.85,187.43,58.84,187.47,58.83,187.55,58.81,187.57,58.81,187.50
RZ_204115_14623,0,20730,50,0,3,58.86,187.45,58.90,187.40,58.96,187.07,58.95,186.72,58.91,186.35,58.85,186.35,58.84,186.30,58.85,186.22,58.83,186.20,58.79,186.30,58.75,186.38,58.79,186.43,58.83,186.43,58.90,186.28,58.95,186.28,59.02,186.25,59.08,186.28,59.04,186.20,58.99,186.10,58.94,186.03,58.95,185.95,59.02,185.85,59.11,185.82,59.16,185.80,59.12,185.90,59.09,185.97,59.11,185.97,59.16,185.80,59.20,185.47,59.15,185.20,59.10,185.03,59.08,184.90,59.08,184.80,59.12,184.70,59.20,184.72,59.27,184.80,59.31,184.85,59.36,184.65,59.40,184.43,59.42,184.20,59.40,184.15,59.38,184.07,59.38,183.97,59.40,183.95,59.46,183.93,59.48,183.95,59.48,184.10,59.46,184.25,59.49,184.53,59.51,184.68
RZ_204115_14624,0,20730,50,0,3,59.42,184.85,59.31,184.90,59.21,184.75,59.21,184.57,59.23,184.32,59.25,184.15,59.27,183.95,59.30,183.80,59.33,183.65,59.46,183.50,59.59,183.43,59.73,183.38,59.71,183.30,59.71,183.22,59.71,183.28,59.70,183.35,59.69,183.43,59.65,183.57,59.64,183.75,59.61,183.95,59.61,183.93,59.61,183.62,59.62,183.32,59.64,183.12,59.62,183.18,59.62,183.25,59.64,183.18,59.65,183.15,59.66,183.15,59.76,183.05,59.86,182.95,59.99,182.70,60.04,182.50,60.09,182.32,60.10,182.30,60.08,182.32,60.06,182.35,60.06,182.28,60.02,182.22,60.00,182.15,59.96,182.18,59.96,182.30,59.99,182.40,59.98,182.57,59.95,182.62,59.98,182.47,60.10,182.25,60.23,182.03,60.30,181.97,60.30,181.97
RZ_204115_14625,0,20730,50,0,3,60.21,181.97,60.12,182.00,60.14,182.05,60.24,182.10,60.30,182.00,60.27,181.93,60.34,181.85,60.44,181.90,60.58,181.90,60.69,181.88,60.79,181.85,60.85,181.80,61.04,181.72,61.35,181.62,61.66,181.68,62.01,181.75,62.38,181.65,62.90,181.43,63.25,181.18,63.80,180.85,64.29,180.55,64.85,180.30,65.05,180.15,65.15,180.00,65.35,179.88,65.56,179.90,65.96,179.97,66.15,180.03,66.39,179.65,66.49,179.28,66.67,178.72,66.80,178.55,66.90,178.40,66.94,178.40,67.06,177.82,67.15,177.22,67.14,176.68,67.03,176.75,66.92,177.05,66.96,177.30,67.03,177.35,67.04,177.18,67.03,177.05,66.94,177.07,66.91,176.72,66.86,176.32,66.88,176.00,66.86,175.97,66.86,175.95,66.89,175.85
RZ_204115_14626,0,20730,50,0,3,66.92,175.55,66.96,175.25,66.97,175.10,66.95,175.30,66.94,175.50,67.03,175.53,67.12,175.43,67.22,175.10,67.22,174.85,67.24,174.68,67.24,174.72,67.22,174.85,67.17,174.90,67.12,174.85,67.05,174.70,67.03,174.53,67.09,174.38,67.17,174.25,67.25,174.07,67.24,174.00,67.24,173.90,67.24,174.03,67.24,174.18,67.22,174.35,67.21,174.35,67.20,174.32,67.19,174.32,67.19,174.35,67.20,174.38,67.20,174.43,67.24,174.47,67.30,174.22,67.35,173.95,67.36,173.72,67.35,173.80,67.35,173.85,67.31,174.05,67.28,174.20,67.24,174.45,67.24,174.55,67.31,174.57,67.39,174.47,67.47,174.38,67.44,174.28,67.38,174.28,67.30,174.32,67.41,174.43,67.56,174.43,67.70,174.40,67.62,174.32
RZ_204115_14627,0,20730,50,0,3,67.55,174.20,67.46,174.10,67.44,174.07,67.44,174.10,67.46,174.10,67.50,174.05,67.53,174.05,67.56,174.05,67.60,174.00,67.61,173.88,67.60,173.72,67.65,173.65,67.67,173.68,67.70,173.68,67.70,173.68,67.74,173.60,67.78,173.50,67.79,173.47,67.79,173.62,67.78,173.85,67.76,173.97,67.75,174.12,67.78,174.20,67.79,174.28,67.81,174.30,67.86,174.32,67.92,174.10,68.01,173.88,68.05,173.62,68.08,173.60,68.09,173.55,68.09,173.53,68.08,173.72,68.04,173.97,68.03,173.93,68.09,173.62,68.17,173.25,68.28,173.12,68.30,173.03,68.31,173.03,68.26,173.03,68.20,173.00,68.11,172.97,68.08,172.95,68.14,173.07,68.22,173.32,68.35,173.55,68.39,173.65,68.44,173.78,68.49,173.88
RZ_204115_14628,0,20730,50,0,3,68.53,173.78,68.56,173.57,68.53,173.68,68.49,173.97,68.46,174.10,68.53,173.93,68.59,173.75,68.65,173.75,68.62,173.65,68.60,173.57,68.56,173.53,68.58,173.62,68.59,173.65,68.61,173.72,68.61,173.78,68.67,173.80,68.69,173.80,68.66,173.93,68.59,174.12,68.70,174.30,68.85,174.22,69.00,174.05,69.01,173.90,68.94,173.88,68.84,173.93,68.74,173.80,68.74,173.60,68.74,173.50,68.76,173.57,68.81,173.55,68.88,173.45,68.89,173.43,68.88,173.55,68.85,173.65,68.85,173.68,68.89,173.65,68.91,173.62,68.91,173.60,68.88,173.65,68.84,173.70,68.83,173.55,68.88,173.35,69.00,173.07,69.10,173.03,69.17,173.10,69.19,173.45,69.20,173.78,69.20,174.00,69.21,174.03,69.22,174.03
RZ_204115_14629,0,20730,50,0,3,69.24,174.03,69.25,173.78,69.17,173.53,69.09,173.53,69.01,173.72,69.04,173.93,69.12,173.90,69.20,173.90,69.34,173.88,69.42,173.82,69.51,173.82,69.51,173.80,69.47,173.68,69.45,173.57,69.45,173.50,69.49,173.70,69.53,173.93,69.55,173.82,69.54,173.55,69.51,173.32,69.47,173.45,69.49,173.60,69.50,173.75,69.51,173.80,69.54,173.72,69.61,173.57,69.69,173.43,69.65,173.57,69.53,173.75,69.50,173.85,69.60,173.75,69.67,173.78,69.67,173.90,69.66,174.03,69.66,174.07,69.65,174.10,69.65,174.10,69.62,174.07,69.60,174.03,69.70,173.72,69.81,173.45,69.94,173.20,69.94,173.18,69.95,173.12,69.96,173.10,69.96,173.15,69.96,173.38,69.91,173.57,69.85,173.68,69.79,173.75
RZ_204115_14630,0,20730,50,0,3,69.79,173.78,69.83,173.82,69.89,173.75,69.91,173.70,69.92,173.68,69.95,173.68,69.99,173.80,70.01,173.93,70.03,174.07,70.03,174.10,70.03,174.10,70.00,174.12,69.96,174.12,70.01,174.12,70.09,174.43,70.16,174.72,70.15,174.97,70.19,174.85,70.24,174.65,70.29,174.47,70.26,174.43,70.22,174.47,70.20,174.25,70.21,173.95,70.20,173.68,70.17,173.75,70.16,173.82,70.20,173.82,70.28,173.80,70.34,173.85,70.38,173.93,70.35,174.15,70.34,174.22,70.33,174.30,70.34,174.22,70.34,174.20,70.35,174.22,70.35,174.25,70.35,174.38,70.38,174.45,70.40,174.53,70.44,174.45,70.47,174.30,70.53,174.18,70.55,174.38,70.55,174.62,70.53,174.85,70.51,174.75,70.53,174.72,70.53,174.75
RZ_204115_14631,0,20730,50,0,3,70.54,174.78,70.66,174.75,70.79,174.68,70.81,174.68,70.67,174.75,70.55,175.00,70.53,175.12,70.53,175.32,70.55,175.38,70.60,175.00,70.58,174.53,70.54,174.07,70.50,174.18,70.51,174.40,70.55,174.68,70.59,174.72,70.62,174.68,70.64,174.78,70.60,175.00,70.58,175.22,70.53,175.07,70.49,174.90,70.46,174.80,70.51,174.88,70.56,175.15,70.59,175.40,70.61,175.40,70.72,175.18,70.83,174.95,70.90,174.93,70.88,174.90,70.85,174.90,70.83,175.03,70.80,175.18,70.71,175.28,70.64,175.22,70.58,175.22,70.59,175.25,70.67,175.28,70.74,175.22,70.79,175.18,70.76,175.35,70.75,175.57,70.81,175.72,70.89,175.62,70.92,175.43,70.89,175.30,70.85,175.18,70.92,175.15,71.00,175.15
RZ_204115_14632,0,20730,51,0,3,71.03,175.28,70.96,175.43,70.92,175.60,70.95,175.65,70.99,175.57,71.00,175.50,71.04,175.43,71.06,175.45,71.10,175.47,71.10,175.53,71.11,175.57,71.10,175.72,71.10,175.90,71.09,176.05,71.14,176.00,71.21,175.90,71.29,175.78,71.22,175.85,71.12,176.10,71.03,176.35,71.01,176.43,71.08,176.35,71.11,176.25,71.16,176.15,71.15,176.03,71.11,175.93,71.06,176.07,71.04,176.25,71.06,176.43,71.10,176.28,71.11,176.12,71.17,175.80,71.24,175.60,71.31,175.45,71.31,175.57,71.33,175.70,71.38,175.80,71.44,175.75,71.50,175.68,71.51,175.68,71.50,175.88,71.51,175.93,71.53,175.90,71.54,175.72,71.54,175.55,71.54,175.40,71.47,175.55,71.41,175.82,71.34,176.07,71.31,176.10,71.30,176.10
RZ_204115_14633,0,20730,49,0,3,71.34,176.03,71.38,175.97,71.51,175.93,71.61,176.00,71.71,176.03,71.71,176.03,71.72,175.97,71.72,175.93,71.71,175.82,71.70,175.75,71.70,175.62,71.71,175.57,71.69,175.70,71.65,175.90,71.62,176.07,71.71,176.03,71.79,175.95,71.83,176.18,71.83,176.47,71.86,176.50,71.86,176.25,71.79,176.03,71.62,176.05,71.49,176.55,71.22,177.20,70.94,177.85,70.64,178.05,70.49,178.45,70.40,178.88,70.35,179.45,70.34,179.72,70.19,180.40,70.05,180.88,69.88,181.20,69.81,181.35,69.69,182.03,69.62,182.72,69.54,183.22,69.47,183.30,69.40,183.62,69.36,183.90,69.33,184.10,69.30,183.97,69.26,183.62,69.26,183.32,69.30,183.10,69.36,183.10,69.42,183.10,69.49,183.10
RZ_204115_14634,0,20730,50,0,3,69.54,183.18,69.59,183.32,69.61,183.50,69.65,183.60,69.64,183.62,69.59,183.68,69.55,183.72,69.54,183.75,69.56,183.78,69.59,183.82,69.61,183.90,69.62,184.07,69.62,184.22,69.65,184.07,69.74,183.78,69.81,183.55,69.88,183.65,69.86,183.78,69.84,183.88,69.83,183.95,69.85,183.78,69.91,183.55,69.95,183.65,69.91,183.97,69.84,184.18,69.78,184.25,69.71,184.32,69.71,183.95,69.72,183.38,69.79,182.80,69.81,182.82,69.78,183.45,69.70,184.05,69.67,184.53,69.76,184.30,69.85,184.10,69.89,184.03,69.96,184.07,70.06,184.00,70.15,183.80,70.15,183.57,70.15,183.45,70.14,183.72,70.12,183.97,70.11,184.20,70.15,184.20,70.17,184.05,70.21,183.95,70.22,183.60,70.26,183.32
RZ_204115_14635,0,20730,50,0,3,70.31,183.05,70.34,183.00,70.35,183.00,70.34,183.05,70.38,183.12,70.42,183.18,70.47,183.22,70.49,182.97,70.51,182.70,70.53,182.80,70.51,183.18,70.46,183.47,70.42,183.45,70.44,183.45,70.53,183.40,70.61,183.32,70.66,183.28,70.66,183.38,70.66,183.40,70.67,183.47,70.69,183.53,70.71,183.47,70.74,183.38,70.76,183.25,70.76,183.07,70.78,182.90,70.76,182.72,70.76,182.70,70.76,182.68,70.76,182.68,70.79,182.68,70.83,182.70,70.94,182.72,71.03,182.78,71.05,182.82,71.01,182.78,71.00,182.72,70.99,182.78,70.99,182.88,71.05,182.93,71.14,182.82,71.22,182.75,71.21,182.93,71.20,183.18,71.19,183.32,71.11,183.18,71.03,183.10,70.97,183.18,71.01,183.32,71.08,183.28
RZ_204115_14636,0,20730,50,0,3,71.16,183.15,71.26,182.95,71.36,182.80,71.39,182.70,71.35,182.65,71.30,182.68,71.28,182.65,71.30,182.62,71.39,182.65,71.46,182.55,71.50,182.45,71.53,182.38,71.54,182.50,71.56,182.60,71.55,182.60,71.54,182.53,71.54,182.43,71.54,182.43,71.55,182.45,71.56,182.38,71.58,182.30,71.56,182.30,71.55,182.53,71.56,182.75,71.59,182.90,71.60,182.93,71.59,182.93,71.56,182.93,71.59,182.70,71.59,182.30,71.58,181.90,71.58,182.10,71.60,182.43,71.64,182.75,71.61,182.75,71.59,182.62,71.59,182.50,71.64,182.25,71.70,182.10,71.75,182.38,71.78,182.82,71.79,183.32,71.79,183.38,71.76,183.15,71.75,182.88,71.70,182.70,71.69,182.72,71.78,182.72,71.89,182.55,72.00,182.45
RZ_204115_14637,0,20730,50,0,3,72.00,182.38,71.97,182.38,71.95,182.35,71.90,182.30,71.89,182.18,71.89,182.12,71.94,182.05,71.97,182.03,72.01,182.00,72.06,182.07,72.09,182.15,72.09,182.22,72.16,182.32,72.24,182.40,72.33,182.40,72.28,182.30,72.20,182.55,72.15,182.88,72.19,182.93,72.24,182.65,72.25,182.40,72.25,182.45,72.26,182.43,72.29,182.40,72.31,182.38,72.33,182.45,72.38,182.57,72.40,182.72,72.44,182.70,72.44,182.57,72.49,182.20,72.55,181.90,72.58,181.80,72.58,182.10,72.56,182.38,72.55,182.50,72.46,182.50,72.39,182.43,72.49,182.40,72.65,182.40,72.74,182.40,72.65,182.25,72.59,182.10,72.64,182.03,72.69,182.05,72.71,182.07,72.75,182.10,72.79,182.10,72.86,182.12,72.90,182.32
RZ_204115_14638,0,20730,50,0,3,72.94,182.53,72.89,182.22,72.83,181.75,72.91,181.07,73.05,180.90,73.15,180.72,73.17,180.72,73.20,180.88,73.28,181.05,73.28,181.20,73.20,181.07,73.12,180.95,73.04,181.03,73.03,181.18,73.05,181.32,73.08,181.32,73.10,181.30,73.15,181.25,73.19,181.18,73.20,181.15,73.17,181.12,73.14,181.15,73.12,181.43,73.11,181.72,73.11,181.95,73.21,181.93,73.30,181.80,73.41,181.60,73.45,181.28,73.47,181.05,73.49,180.95,73.50,181.00,73.50,181.15,73.49,181.30,73.47,181.47,73.50,181.38,73.53,181.22,73.58,180.95,73.60,180.72,73.62,180.55,73.64,180.55,73.62,180.68,73.58,180.72,73.67,180.70,73.85,180.65,74.01,180.62,74.06,180.75,74.08,180.88,74.09,181.00,74.11,181.00
RZ_204115_14639,0,20730,51,0,3,74.14,181.00,74.15,181.00,74.14,181.05,74.16,181.10,74.20,181.10,74.36,181.00,74.46,180.88,74.55,180.75,74.66,180.65,74.83,180.50,75.00,180.45,75.05,180.43,75.06,180.45,75.06,180.43,75.03,181.15,74.95,182.07,74.84,183.50,74.64,184.65,74.41,186.45,74.04,188.72,73.66,191.47,73.08,194.60,72.60,198.12,72.61,201.97,72.97,205.80,73.29,210.50,72.74,216.65,71.97,223.25,71.86,229.95,72.05,236.97,72.17,244.57,70.86,252.70,69.56,260.65,68.22,268.90,67.69,277.35,67.15,285.95,66.53,294.45,65.38,302.15,64.10,309.45,63.10,314.12,62.75,316.60,62.75,316.60
RZ_204115_14640,0,20730,50,0,3,null
RZ_204115_14641,0,20730,49,0,3,null
RZ_204115_14642,0,20730,50,0,3,null
RZ_204115_14643,0,20730,50,0,0,null
RZ_204115_14644,0,20730,50,0,0,81.33,210.97,81.33,210.97,81.34,210.62,81.29,210.28,81.26,209.80,81.25,209.15,81.14,208.50,80.85,207.95,80.64,207.65,80.60,207.28,80.55,206.82,80.42,206.12,80.11,205.50,79.96,204.90,79.72,204.93,79.62,204.65,79.28,204.40,78.96,203.82,78.61,203.53,78.54,203.05,78.47,202.75,78.51,202.12,78.54,201.65,78.41,201.32,78.26,201.32,78.14,201.32,78.20,200.88,78.28,200.15,78.31,199.40,78.31,199.20,78.28,199.32,78.26,199.22,78.26,198.72,78.29,198.25,78.29,198.05,78.29,198.00,78.34,197.85
RZ_204115_14645,0,20730,50,0,0,78.42,197.20,78.50,196.65,78.49,196.12,78.46,195.85,78.64,195.55,78.85,195.38,78.88,195.43,78.72,195.22,78.58,194.95,78.62,194.68,78.67,194.70,78.80,194.65,78.91,194.25,79.06,193.88,79.16,193.57,79.24,193.45,79.28,193.12,79.29,192.80,79.29,192.65,79.30,192.30,79.25,191.95,79.21,191.60,79.20,191.32,79.29,191.03,79.38,190.75,79.53,190.72,79.64,190.72,79.74,190.72,79.79,190.40,79.83,190.07,79.88,189.75,79.88,189.75,79.91,189.65,80.00,189.57,80.09,189.47,80.14,189.32,80.15,189.18,80.21,189.00,80.28,189.03,80.24,189.07,80.15,189.18,80.11,189.05,80.15,188.85,80.24,188.57,80.34,188.18,80.45,187.80,80.40,187.88,80.21,188.28,80.04,188.62,80.10,188.38
RZ_204115_14646,0,20730,50,0,0,80.25,188.20,80.39,188.10,80.41,188.28,80.44,188.38,80.46,188.10,80.49,187.80,80.55,187.50,80.59,187.43,80.65,187.30,80.65,187.22,80.64,187.22,80.60,187.28,80.58,187.28,80.59,187.38,80.60,187.45,80.62,187.15,80.61,186.75,80.60,186.35,80.66,186.00,80.76,185.65,80.88,185.45,80.90,185.55,80.94,185.45,80.90,185.22,80.86,184.68,80.81,184.47,80.83,184.35,80.84,184.43,80.85,184.40,80.84,184.70,80.81,185.12,81.03,185.05,81.25,184.53,81.39,184.05,81.30,184.12,81.30,184.05,81.40,183.95,81.38,184.00,81.20,184.18,81.09,184.30,81.09,184.20,81.12,184.12,81.14,184.20,81.16,184.32,81.20,184.43,81.20,184.10,81.21,183.85,81.20,183.78,81.16,184.07,81.11,184.28
RZ_204115_14647,0,20730,50,0,0,81.04,184.32,81.01,184.30,81.15,184.18,81.33,184.03,81.51,183.70,81.47,183.53,81.42,183.35,81.35,183.43,81.31,183.57,81.28,183.75,81.45,183.93,81.66,183.88,81.85,183.80,81.80,184.00,81.62,184.22,81.49,184.38,81.38,184.25,81.38,184.15,81.46,184.15,81.58,183.93,81.70,183.65,81.67,183.35,81.66,183.25,81.64,183.12,81.65,183.00,81.54,183.30,81.42,183.65,81.26,184.10,81.22,184.18,81.44,183.78,81.69,183.30,81.78,182.85,81.60,182.85,81.40,183.00,81.38,183.18,81.44,183.47,81.51,183.62,81.58,183.88,81.56,184.10,81.55,184.32,81.58,183.90,81.59,183.40,81.61,182.88,81.59,183.15,81.58,183.47,81.55,183.80,81.55,183.75,81.54,183.62,81.58,183.57,81.64,183.60
RZ_204115_14648,0,20730,51,0,0,81.71,183.62,81.75,183.57,81.69,183.57,81.62,183.60,81.51,183.62,81.46,183.65,81.50,183.60,81.60,183.55,81.70,183.43,81.78,183.28,81.84,183.12,81.84,183.22,81.75,183.40,81.70,183.55,81.74,183.50,81.76,183.47,81.75,183.60,81.76,183.65,81.78,183.62,81.81,183.43,81.83,183.30,81.84,183.30,81.79,183.25,81.75,183.18,81.80,183.12,81.91,183.15,82.00,183.20,82.00,183.22,82.00,183.07,82.01,182.90,82.01,183.07,81.99,183.43,81.96,183.68,81.94,183.57,81.90,183.45,81.90,183.43,81.92,183.38,81.97,183.38,81.89,183.75,81.78,184.10,81.80,184.60,81.94,184.75,82.11,184.75,82.14,184.60,82.14,184.47,82.12,184.45,82.10,184.40,82.10,184.35,82.17,184.47,82.24,184.72,82.30,184.95
RZ_204115_14649,0,20730,50,0,0,82.29,185.15,82.30,185.30,82.31,185.38,82.38,185.28,82.41,185.18,82.41,185.05,82.34,185.00,82.24,184.88,82.14,184.82,82.01,185.12,81.91,185.47,81.90,185.80,81.91,185.78,81.92,185.53,81.86,185.32,81.86,185.12,81.95,185.12,82.05,185.12,82.16,185.22,82.24,185.15,82.30,185.07,82.25,184.97,82.08,185.12,81.90,185.80,81.86,186.40,81.96,186.78,82.08,186.62,82.12,186.47,82.09,186.43,82.16,186.35,82.28,186.25,82.29,186.55,82.19,186.90,82.17,187.47,82.39,187.70,82.80,187.60,83.15,187.30,83.62,186.95,83.91,186.93,84.17,186.70,84.35,186.47,84.72,186.22,85.16,185.78,85.70,185.35,86.15,184.60,86.64,183.60,86.92,182.55,87.19,181.65,87.53,180.97,87.86,180.07
RZ_204115_14650,0,20730,51,0,0,88.24,179.30,88.42,178.72,88.67,177.85,88.84,176.70,89.06,175.25,89.17,173.55,89.26,171.95,89.34,170.80,89.49,169.57,89.76,168.40,90.01,166.97,90.38,165.60,90.61,164.20,90.85,162.88,90.91,161.43,90.86,160.18,90.79,158.78,90.60,157.50,90.53,155.68,90.42,154.18,90.39,153.00,90.34,152.07,90.34,150.72,90.35,149.38,90.12,148.15,89.91,147.10,89.76,145.88,89.85,144.50,89.95,143.10,90.01,141.95,90.06,140.82,90.12,139.60,90.16,138.80,90.21,137.18,90.25,135.72,90.16,133.88,90.04,132.65,89.92,131.55,90.01,130.40,90.10,128.97,89.97,127.80,89.78,126.90,89.55,126.30,89.28,125.67,89.00,125.03,88.71,124.67,88.71,124.17,88.79,123.85,88.90,123.38,88.99,123.12,89.03,122.83
RZ_204115_14651,0,20730,50,0,0,89.05,122.47,89.03,122.12,88.97,121.85,88.94,121.67,88.96,121.50,88.90,121.30,88.76,121.00,88.62,120.45,88.71,119.72,88.85,119.22,88.94,119.03,88.85,119.03,88.79,118.80,88.76,118.58,88.76,118.35,88.71,118.60,88.62,118.88,88.53,119.12,88.42,119.12,88.35,119.12,88.31,119.20,88.22,119.28,88.11,119.12,88.00,118.92,87.96,118.85,87.95,118.97,87.94,119.12,87.94,119.15,87.91,119.22,87.89,119.28,87.88,119.10,87.83,118.88,87.72,118.83,87.61,119.05,87.55,119.35,87.54,119.55,87.53,119.67,87.56,119.80,87.58,119.90,87.56,119.97,87.53,120.05,87.47,120.20,87.42,120.38,87.38,120.42,87.34,120.40,87.31,120.38,87.31,120.40,87.33,120.45,87.34,120.45,87.26,120.47
RZ_204115_14652,0,20730,49,0,0,87.20,120.45,87.20,120.42,87.26,120.72,87.31,121.03,87.29,121.15,87.26,120.95,87.24,120.72,87.25,120.70,87.25,120.78,87.21,120.88,87.20,121.05,87.19,121.12,87.19,121.22,87.12,121.35,87.08,121.50,87.03,121.65,87.01,121.62,87.01,121.62,87.03,121.62,87.04,121.65,87.05,121.72,87.06,121.80,87.10,121.85,87.15,121.83,87.17,121.72,87.16,121.60,87.15,121.47,87.14,121.38,87.12,121.33,87.12,121.38,87.11,121.50,87.14,121.67,87.15,121.78,87.17,121.80,87.15,122.03,87.14,122.30,87.10,122.55,87.04,122.60,86.97,122.62,86.95,122.45,86.95,122.22,86.96,122.03,86.95,122.08,86.96,122.17,86.95,122.40,86.97,122.58,87.00,122.85,87.04,122.92,86.99,123.03
RZ_204115_14653,0,20730,50,0,0,86.91,123.03,86.85,123.03,86.86,123.00,86.88,122.97,86.84,122.97,86.81,123.00,86.83,123.00,86.86,122.88,86.90,122.75,86.92,122.75,86.88,122.90,86.84,123.03,86.90,122.97,87.01,122.97,87.06,123.00,86.99,123.05,86.94,123.08,86.95,123.08,87.00,123.05,87.04,123.03,87.03,122.97,86.94,123.08,86.85,123.25,86.81,123.33,86.81,123.28,86.81,123.20,86.89,123.17,86.97,123.15,87.06,122.92,87.06,122.70,87.04,122.83,87.03,123.17,86.99,123.50,86.97,123.55,86.97,123.60,86.97,123.53,86.99,123.38,87.01,123.30,87.05,123.35,87.08,123.40,87.14,123.53,87.17,123.67,87.21,123.80,87.21,123.85,87.17,123.88,87.15,123.67,87.12,123.40,87.14,123.08,87.31,123.00,87.47,123.10
RZ_204115_14654,0,20730,50,0,0,87.64,123.35,87.58,123.75,87.50,124.20,87.36,124.85,87.11,125.42,86.84,126.60,86.40,128.32,85.91,130.30,85.35,131.80,84.91,132.97,84.46,134.28,84.06,135.78,83.50,137.55,83.05,139.95,82.44,142.82,81.89,146.53,81.40,149.68,80.89,152.40,80.53,154.70,80.08,157.28,79.62,160.32,79.19,162.38,78.80,164.93,78.45,167.12,78.09,169.65,77.80,171.32,77.74,172.55,77.55,174.07,77.34,175.70,77.14,177.35,77.08,178.90,77.09,180.07,77.14,181.20,77.17,182.15,77.20,182.85,77.21,183.38,77.31,183.55,77.39,183.65,77.47,183.65,77.51,183.60,77.64,183.65,77.75,183.75,77.91,183.80,78.01,183.60,78.09,183.35,78.12,182.88,78.12,182.65,78.14,182.43,78.15,182.43,78.30,182.45
RZ_204115_14655,0,20730,50,0,0,78.45,182.50,78.53,182.57,78.45,182.62,78.39,182.60,78.45,182.57,78.53,182.55,78.58,182.75,78.56,182.95,78.56,182.90,78.59,182.72,78.62,182.65,78.65,182.78,78.67,182.85,78.66,182.88,78.67,182.82,78.72,182.70,78.78,182.28,78.83,181.95,78.83,181.68,78.80,181.70,78.79,181.72,78.78,181.80,78.75,181.85,78.72,181.90,78.74,181.93,78.78,181.78,78.81,181.65,78.84,181.53,78.85,181.53,78.89,181.15,78.94,180.75,78.97,180.70,78.99,180.97,78.97,181.18,78.96,181.00,78.96,180.68,78.95,180.57,78.95,180.55,78.95,180.40,78.95,180.10,78.96,179.82,78.97,179.80,78.99,179.82,78.92,179.85,78.85,179.90,78.80,179.90,78.81,179.90,78.81,179.90,78.81,179.88,78.83,179.85
RZ_204115_14656,0,20730,50,0,0,78.85,179.82,78.85,179.82,78.83,179.78,78.80,179.72,78.76,179.68,78.75,179.53,78.72,179.38,78.72,179.30,78.79,179.35,78.88,179.22,78.96,179.05,79.00,178.88,79.03,179.03,79.04,179.20,79.00,179.38,78.89,179.32,78.79,179.25,78.78,179.18,78.86,179.03,78.96,178.93,78.99,178.85,79.01,178.88,79.01,178.80,79.03,178.72,79.03,178.72,79.00,178.75,78.97,178.78,78.92,178.75,78.91,178.70,78.89,178.65,78.88,178.47,78.96,178.22,79.08,177.97,79.08,177.85,78.99,177.82,78.92,178.05,78.97,178.30,79.06,178.32,79.11,178.10,79.05,178.28,78.95,178.65,78.86,178.97,78.88,178.93,78.88,178.85,78.89,178.93,78.89,178.97,78.92,178.50,79.01,177.95,79.12,177.72,79.20,178.05
RZ_204115_14657,0,20730,50,0,0,79.16,178.30,79.10,178.18,79.03,178.10,79.05,178.07,79.08,178.07,79.11,177.80,79.12,177.55,79.14,177.43,79.15,177.50,79.15,177.57,79.16,177.57,79.16,177.55,79.15,177.55,79.14,177.55,79.14,177.55,79.14,177.55,79.16,177.62,79.19,177.68,79.10,177.75,78.99,177.80,78.89,177.82,78.91,177.85,78.91,177.85,78.91,177.90,78.97,177.93,79.05,177.93,79.12,177.85,79.12,177.75,79.12,177.72,79.12,177.72,79.11,177.62,79.10,177.53,79.08,177.53,79.08,177.62,79.11,177.70,79.16,177.65,79.21,177.68,79.22,177.65,79.24,177.57,79.15,177.47,79.05,177.38,79.03,177.32,79.11,177.30,79.19,177.38,79.20,177.45,79.22,177.50,79.26,177.50,79.29,177.43,79.22,177.35,79.17,177.40
RZ_204115_14658,0,20730,51,0,0,79.11,177.53,79.16,177.70,79.19,177.78,79.22,177.70,79.24,177.57,79.21,177.45,79.16,177.53,79.11,177.60,79.10,177.57,79.11,177.47,79.11,177.35,79.08,177.28,79.03,177.45,78.95,177.65,78.92,177.90,78.95,177.80,78.99,177.72,79.01,177.68,79.00,177.75,78.99,177.78,78.99,177.80,78.97,177.70,78.97,177.53,79.03,177.35,79.06,177.38,79.06,177.45,79.01,177.55,78.97,177.43,78.99,177.32,79.01,177.32,79.04,177.38,79.05,177.40,79.06,177.30,79.10,177.28,79.12,177.32,79.19,177.45,79.21,177.57,79.22,177.78,79.20,177.95,79.20,177.82,79.20,177.65,79.17,177.45,79.15,177.43,79.15,177.30,79.15,177.35,79.16,177.53,79.19,177.20,79.24,176.68,79.25,176.62,79.22,177.10,79.21,177.10
RZ_204115_14659,0,20730,49,0,3,79.25,176.65,79.31,176.10,79.34,176.03,79.34,175.90,79.33,175.85,79.34,176.10,79.38,176.43,79.41,176.78,79.42,176.88,79.34,176.97,79.24,176.97,79.17,176.95,79.21,176.88,79.25,176.80,79.22,176.68,79.19,176.60,79.14,176.53,79.11,176.53,79.09,176.57,79.19,176.62,79.28,176.60,79.38,176.55,79.36,176.47,79.38,176.22,79.40,175.97,79.45,175.80,79.41,175.90,79.35,176.00,79.36,176.03,79.42,176.00,79.49,175.95,79.50,175.85,79.49,175.75,79.46,175.70,79.44,175.68,79.42,175.68,79.42,175.68,79.45,175.62,79.49,175.57,79.51,176.00,79.49,176.45,79.47,176.57,79.45,176.25,79.41,175.95,79.42,175.97,79.47,176.20,79.53,176.35,79.53,176.53,79.54,176.50
RZ_204115_14660,0,20730,50,0,3,79.46,176.47,79.38,176.45,79.31,176.38,79.35,176.20,79.38,176.03,79.44,175.95,79.55,175.75,79.66,175.55,79.70,175.50,79.67,175.88,79.64,176.25,79.60,176.60,79.55,176.75,79.53,176.35,79.53,175.82,79.55,175.40,79.55,175.57,79.55,175.78,79.53,175.85,79.51,175.90,79.46,175.97,79.44,175.82,79.44,175.62,79.49,175.53,79.55,175.68,79.58,175.80,79.59,175.80,79.56,175.70,79.56,175.70,79.65,175.72,79.74,175.75,79.83,175.72,79.81,175.70,79.75,175.55,79.71,175.43,79.61,175.43,79.56,175.53,79.53,175.68,79.55,175.80,79.59,175.93,79.67,175.68,79.75,175.32,79.79,175.10,79.76,175.20,79.74,175.28,79.74,175.28,79.72,175.47,79.74,175.78,79.75,176.05,79.75,176.07
RZ_204115_14661,0,20730,49,0,3,79.72,176.03,79.71,176.00,79.71,176.00,79.74,175.95,79.80,175.70,79.86,175.47,79.90,175.22,79.90,175.15,79.95,175.25,80.00,175.43,80.04,175.57,80.03,175.65,79.99,175.70,79.92,175.78,79.86,175.93,79.85,176.07,79.89,176.20,79.91,176.18,79.91,175.80,79.90,175.43,79.91,175.05,79.92,175.03,79.94,175.05,79.99,175.15,80.01,175.28,80.01,175.38,79.99,175.18,79.94,174.93,79.92,174.78,79.86,174.95,79.84,175.07,79.81,175.05,79.81,174.90,79.80,174.85,79.90,174.88,80.00,174.93,80.11,175.00,80.14,175.15,80.10,175.28,80.00,175.43,79.92,175.50,79.94,175.55,80.05,175.50,80.16,175.40,80.26,175.38,80.29,175.38,80.20,175.28,80.09,175.12,79.96,174.97
RZ_204115_14662,0,20730,50,0,3,79.95,175.03,79.91,175.10,79.89,175.25,79.88,175.32,79.91,175.22,79.99,175.05,80.08,174.85,80.15,174.72,80.20,174.62,80.20,174.60,80.22,174.70,80.24,174.93,80.26,175.10,80.20,175.40,80.15,175.55,80.12,175.53,80.14,175.38,80.16,175.25,80.17,175.30,80.17,175.32,80.17,175.28,80.17,175.22,80.16,175.43,80.14,175.65,80.10,175.95,80.09,176.03,80.09,175.90,80.04,175.82,79.99,175.85,79.97,176.05,80.06,176.00,80.14,175.85,80.16,175.72,80.19,175.75,80.25,175.80,80.30,175.68,80.30,175.47,80.29,175.30,80.28,175.30,80.28,175.32,80.31,175.35,80.36,175.38,80.38,175.43,80.36,175.28,80.38,175.07,80.40,174.97,80.44,175.07,80.46,175.20,80.50,175.18,80.53,175.18
RZ_204115_14663,0,20730,50,0,3,80.53,175.38,80.50,175.60,80.49,175.62,80.49,175.45,80.49,175.25,80.44,175.25,80.40,175.28,80.35,175.22,80.41,175.18,80.47,174.95,80.54,174.78,80.53,175.00,80.54,175.40,80.56,175.57,80.65,175.35,80.67,175.22,80.66,175.38,80.61,175.62,80.58,175.80,80.58,175.90,80.58,175.88,80.60,175.85,80.61,175.78,80.62,175.72,80.62,175.65,80.62,175.75,80.61,175.88,80.60,175.97,80.60,175.88,80.61,175.75,80.62,175.62,80.67,175.60,80.71,175.62,80.71,175.78,80.67,175.80,80.65,175.75,80.64,175.88,80.61,176.10,80.59,176.38,80.58,176.43,80.59,176.47,80.61,176.50,80.66,176.57,80.71,176.65,80.78,176.53,80.76,176.35,80.67,176.32,80.59,176.50,80.59,176.70,80.65,176.72
RZ_204115_14664,0,20730,51,0,3,80.66,176.80,80.62,176.82,80.66,176.82,80.72,176.78,80.80,176.70,80.79,176.65,80.74,176.62,80.70,176.65,80.64,176.65,80.62,176.65,80.69,176.62,80.78,176.53,80.88,176.45,80.88,176.72,80.88,177.03,80.78,177.40,80.69,177.45,80.58,177.47,80.55,177.43,80.55,177.38,80.56,177.40,80.58,177.40,80.64,177.43,80.76,177.20,80.88,176.97,80.88,176.90,80.79,177.07,80.71,177.25,80.71,177.30,80.74,177.35,80.78,177.43,80.76,177.50,80.80,177.53,80.83,177.65,80.85,177.72,80.83,177.70,80.84,177.62,80.88,177.50,80.90,177.43,80.94,177.32,80.94,177.22,80.96,177.15,80.97,177.35,80.99,177.62,80.97,177.68,80.96,177.45,80.92,177.22,80.89,177.28,80.86,177.30,80.86,177.30,80.91,177.30
RZ_204115_14665,0,20730,49,0,3,80.95,177.35,81.01,177.50,81.03,177.65,81.05,177.90,81.05,178.00,81.04,178.10,81.03,178.10,81.03,178.10,80.96,178.15,80.90,178.20,80.84,178.22,80.84,178.18,80.83,178.07,80.83,178.00,80.83,177.93,80.83,177.88,80.83,177.90,80.83,177.97,80.83,178.05,80.83,178.07,80.83,178.07,80.84,177.95,80.86,177.85,80.88,177.65,80.88,177.57,80.86,177.60,80.94,177.80,81.03,178.00,81.06,178.10,81.03,178.12,80.99,178.12,80.99,178.12,80.99,178.12,80.99,178.03,80.99,177.93,80.97,177.85,80.94,177.90,80.90,178.03,80.90,178.15,80.91,178.28,80.94,178.30,80.97,178.22,81.01,178.15,81.05,178.10,81.04,178.05,81.05,178.05,81.14,177.60,81.24,177.03,81.31,176.47
RZ_204115_14666,0,20730,50,0,3,81.34,176.00,81.44,175.43,81.55,174.50,81.64,173.55,81.69,171.88,81.75,170.35,81.85,168.53,81.86,166.65,81.89,164.22,81.84,161.85,81.83,160.10,81.81,158.30,81.85,157.18,81.95,154.85,81.90,153.05,81.88,151.10,81.81,149.05,81.89,146.97,82.01,143.97,82.08,141.60,82.12,139.10,82.17,137.18,82.29,135.55,82.41,133.53,82.51,131.65,82.55,130.12,82.56,128.80,82.58,127.05,82.45,125.55,82.33,123.72,82.21,122.33,82.20,120.10,82.21,118.55,82.22,116.75,82.26,115.45,82.45,113.95,82.66,112.35,82.86,110.70,82.92,109.35,82.94,108.40,82.94,107.47,83.12,106.42,83.34,105.45,83.54,104.45,83.72,103.20,84.00,102.17,84.29,100.90,84.60,100.12,84.95,99.10,85.26,98.75
RZ_204115_14667,0,20730,50,0,0,85.50,97.75,85.62,96.75,85.85,95.62,85.99,94.83,86.11,94.03,86.17,93.22,86.25,92.55,86.31,92.08,86.33,91.47,86.31,90.92,86.22,90.35,86.11,90.05,86.01,89.80,85.97,89.67,85.94,89.50,85.88,89.33,85.83,89.17,85.81,88.95,85.79,88.85,85.75,88.72,85.70,88.72,85.67,88.78,85.67,88.83,85.69,88.90,85.69,88.85,85.66,88.80,85.66,88.85,85.69,88.97,85.65,89.03,85.55,88.90,85.45,88.78,85.41,88.67,85.38,88.65,85.35,88.60,85.40,88.55,85.49,88.47,85.56,88.58,85.51,88.75,85.44,88.97,85.39,89.03,85.36,89.10,85.36,89.20,85.35,89.30,85.35,89.40,85.34,89.50,85.31,89.58,85.30,89.65,85.28,89.62,85.28,89.75,85.30,89.88
RZ_204115_14668,0,20730,50,0,0,85.31,90.03,85.31,90.08,85.31,90.10,85.29,90.10,85.26,90.05,85.24,90.15,85.26,90.25,85.29,90.38,85.34,90.45,85.34,90.50,85.34,90.62,85.34,90.75,85.36,90.80,85.40,90.75,85.44,90.67,85.41,90.70,85.38,90.80,85.35,91.22,85.38,91.58,85.40,91.92,85.35,91.97,85.31,91.75,85.24,91.47,85.21,91.28,85.20,91.40,85.22,91.65,85.25,91.83,85.26,91.95,85.31,91.97,85.36,91.97,85.40,91.97,85.39,92.03,85.36,92.05,85.38,91.95,85.38,91.80,85.39,91.65,85.40,91.50,85.42,91.35,85.45,91.30,85.46,91.47,85.46,91.67,85.49,91.75,85.49,91.72,85.42,91.70,85.34,91.80,85.25,91.92,85.28,92.03,85.30,92.05,85.28,92.05,85.24,92.10
RZ_204115_14669,0,20730,50,0,0,85.21,92.15,85.24,92.38,85.28,92.60,85.30,92.53,85.33,92.28,85.36,92.20,85.39,92.33,85.42,92.50,85.44,92.50,85.40,92.53,85.36,92.55,85.34,92.53,85.34,92.50,85.34,92.50,85.36,92.53,85.35,92.47,85.35,92.40,85.34,92.28,85.33,92.22,85.31,92.28,85.30,92.40,85.31,92.55,85.33,92.58,85.34,92.60,85.34,92.60,85.35,92.58,85.36,92.53,85.38,92.47,85.38,92.40,85.39,92.25,85.39,92.12,85.40,92.05,85.40,92.12,85.40,92.45,85.44,92.70,85.47,92.92,85.51,92.90,85.51,92.85,85.51,92.72,85.51,92.65,85.44,92.60,85.35,92.62,85.28,92.75,85.26,92.85,85.31,92.97,85.35,93.03,85.38,93.03,85.34,92.97,85.33,92.90,85.35,92.80
RZ_204115_14670,0,20730,50,0,0,85.38,92.70,85.39,92.65,85.38,92.70,85.39,92.83,85.42,92.97,85.45,93.00,85.47,93.00,85.47,92.97,85.47,93.03,85.45,93.10,85.44,92.92,85.42,92.67,85.44,92.60,85.44,92.75,85.45,92.90,85.47,92.95,85.50,93.03,85.53,93.08,85.53,93.10,85.55,93.12,85.58,93.10,85.61,93.08,85.61,93.03,85.60,92.88,85.60,92.83,85.59,92.90,85.58,93.10,85.55,92.97,85.54,92.80,85.54,92.67,85.54,92.75,85.53,92.67,85.51,92.58,85.55,92.45,85.61,92.45,85.69,92.45,85.69,92.50,85.70,92.53,85.70,92.50,85.70,92.45,85.67,92.45,85.65,92.65,85.60,92.85,85.56,93.03,85.53,93.00,85.55,92.92,85.59,92.80,85.64,92.67,85.65,92.78,85.69,92.92
RZ_204115_14671,0,20730,51,0,4,85.70,93.12,85.71,93.17,85.70,93.12,85.71,93.03,85.75,92.90,85.76,92.85,85.75,92.85,85.74,92.88,85.72,92.90,85.72,92.88,85.74,92.85,85.72,92.78,85.72,92.72,85.75,92.70,85.76,92.67,85.79,92.67,85.78,92.67,85.76,92.72,85.75,92.75,85.75,92.85,85.78,92.90,85.80,92.78,85.79,92.60,85.80,92.53,85.80,92.72,85.80,92.92,85.80,93.00,85.80,93.03,85.79,93.08,85.79,93.05,85.83,92.95,85.85,92.85,85.88,92.85,85.89,92.75,85.88,92.67,85.85,92.80,85.84,92.97,85.85,93.15,85.86,92.92,86.10,92.70,86.45,92.72,86.85,92.95,87.33,93.38,87.96,93.53,88.78,93.65,89.69,94.10,90.61,94.83,91.72,95.58,92.67,95.85,93.70,95.92,94.65,96.33
RZ_204115_14672,0,20730,51,0,4,95.66,96.92,96.42,97.47,97.12,97.65,97.86,97.58,98.58,97.88,99.22,98.15,99.60,98.47,99.97,98.42,100.34,98.53,100.70,98.60,101.05,98.70,101.33,98.60,101.55,98.33,101.80,98.05,101.94,97.85,102.24,97.80,102.47,97.75,102.71,98.00,102.80,98.30,102.83,98.60,102.90,98.53,102.99,98.45,103.00,98.38,102.99,98.22,102.94,98.05,102.91,97.88,102.88,97.85,102.85,97.80,102.85,97.65,102.85,97.58,102.84,97.45,102.83,97.42,102.76,97.95,102.75,98.45,102.71,98.62,102.74,98.28,102.70,98.05,102.64,98.20,102.60,98.30,102.58,98.20,102.56,98.03,102.54,97.90,102.50,97.70,102.45,97.62,102.40,97.62,102.36,97.72,102.35,97.78,102.34,97.75,102.34,97.70,102.36,97.75,102.35,97.90
RZ_204115_14673,0,20730,150,0,3,102.31,98.08,102.28,98.12,102.26,98.08,102.28,98.03,102.26,97.97,102.24,97.95,102.20,98.03,102.19,98.08,102.10,97.85,102.00,97.53,101.96,97.15,102.03,97.20,102.03,97.28,101.97,97.38,102.01,97.42,102.10,97.45,102.17,97.42,102.14,97.35,102.08,97.22,102.04,97.12,102.03,97.08,102.03,97.10,102.04,97.17,102.04,97.20,102.01,97.20,101.97,97.15,101.92,97.20,101.85,97.08,101.83,96.92,101.89,97.00,101.97,97.22,102.06,97.45,102.06,97.33,102.03,97.17,101.97,97.05,101.94,97.03,101.95,96.92,101.95,96.90,101.95,96.92,101.95,96.97,101.96,96.95,101.96,96.92,101.96,96.92,102.05,96.75,102.15,96.55,102.19,96.35,102.12,96.35,102.09,96.42,102.09,96.55,102.09,96.67,102.09,96.70,102.09,96.65,102.09,96.60,102.10,96.58,102.10,96.60,102.11,96.40,102.14,96.33,102.14,96.22,102.12,96.30,102.20,96.20,102.29,96.10,102.35,96.22,102.33,96.53,102.30,96.80,102.29,96.88,102.26,96.88,102.24,96.78,102.21,96.67,102.24,96.65,102.26,96.78,102.31,96.92,102.38,96.72,102.42,96.45,102.47,96.17,102.50,96.17,102.51,96.20,102.51,96.35,102.50,96.45,102.54,96.53,102.58,96.40,102.62,96.28,102.62,96.22,102.64,96.22,102.67,96.25,102.67,96.33,102.69,96.35,102.71,96.25,102.75,96.17,102.83,96.15,102.86,96.28,102.90,96.33,102.90,96.33,102.91,96.35,102.94,96.38,102.96,96.45,103.01,96.53,103.05,96.60,103.15,96.60,103.22,96.60,103.30,97.00,103.31,97.40,103.31,97.62,103.42,97.42,103.56,97.35,103.69,97.50,103.69,97.92,103.67,98.22,103.69,98.47,103.76,98.53,104.00,98.60,104.19,98.83,104.33,99.38,104.29,100.15,104.28,101.15,104.30,102.10,104.30,103.20,104.24,104.30,104.16,105.78,104.09,107.80,104.01,109.60,103.92,111.58,103.80,113.38,103.70,115.92,103.58,118.25,103.42,121.25,103.26,124.70,102.86,129.22,102.50,133.90,102.78,139.22,103.71,144.65,104.81,151.72,105.20,160.12,105.29,170.25,105.09,181.03,104.78,193.18,104.22,206.20,104.04,219.68,103.85,233.28,103.59,247.12,102.85,261.00,102.12,274.32,101.44,287.20,101.01,295.55,100.79,299.68,100.79,299.68
RZ_204115_14674,0,20730,49,0,3,null
RZ_204115_14675,0,20730,50,0,3,null
RZ_204115_14676,0,20730,50,0,3,161.15,316.75,161.15,316.75,163.25,315.68,165.40,312.10,156.39,303.43,145.59,296.25,134.82,291.45,134.72,285.88,134.26,277.95,133.38,267.77,132.50,262.10,131.28,256.60,130.65,251.38,129.60,246.40,129.32,241.25,129.00,236.40,128.99,230.97,128.95,225.65,128.95,219.55,129.32,213.75,129.94,207.75,131.30,202.25,132.47,196.85,134.00,191.30,134.75,185.97,135.35,180.80,135.15,176.28,134.04,172.60,132.70,168.95,131.18,165.57,130.55,161.45,129.80,158.30,129.50,155.32,129.74,152.07,130.46,147.78,131.26,142.93,131.44,138.88,131.41,135.60,130.75,133.35,130.09,131.68
RZ_204115_14677,0,20730,50,0,3,129.45,129.85,129.32,127.85,129.22,125.53,128.89,123.75,128.60,121.38,128.38,119.30,128.40,116.95,128.32,115.38,128.05,113.35,127.76,111.75,127.60,110.60,127.60,109.20,127.53,107.85,127.36,106.20,126.76,105.72,126.06,105.55,125.42,105.15,125.29,104.30,125.33,103.05,125.29,102.20,125.25,101.28,125.20,100.65,125.04,99.83,124.84,99.12,124.69,98.30,124.76,97.55,124.86,96.67,124.92,95.92,124.95,95.08,124.97,94.58,125.10,94.08,125.22,93.42,125.35,92.72,125.36,92.10,125.38,91.47,125.29,91.00,125.21,90.28,125.12,89.95,125.10,89.50,125.09,89.20,125.06,88.53,125.06,87.90,125.06,87.40,125.06,87.20,125.06,87.08,125.05,86.85,125.01,86.62,124.97,86.22,124.89,85.88,124.80,85.47
RZ_204115_14678,0,20730,50,0,3,124.74,85.28,124.81,84.90,124.89,84.67,124.91,84.38,124.84,84.22,124.71,83.88,124.65,83.60,124.70,83.12,124.83,82.90,124.85,82.62,124.75,82.53,124.66,82.40,124.67,82.22,124.70,82.10,124.72,81.85,124.74,81.70,124.74,81.55,124.72,81.50,124.72,81.38,124.74,81.15,124.76,80.97,124.78,80.85,124.79,80.85,124.79,80.72,124.80,80.60,124.80,80.50,124.84,80.50,124.88,80.47,124.91,80.28,124.91,80.08,124.88,79.80,124.86,79.80,124.84,79.83,124.85,79.70,124.85,79.50,124.84,79.42,124.84,79.53,124.86,79.50,124.89,79.28,124.91,79.05,124.91,78.95,124.91,78.85,124.90,78.72,124.89,78.60,124.91,78.60,124.94,78.53,124.97,78.35,125.00,78.25,125.04,78.17,125.01,78.12
RZ_204115_14679,0,20730,49,0,3,124.95,78.03,124.88,78.03,124.85,78.12,124.83,78.08,124.79,77.92,124.75,77.80,124.74,77.78,124.78,77.67,124.83,77.58,124.86,77.50,124.89,77.40,124.90,77.30,124.92,77.15,124.96,77.10,125.00,77.03,124.94,77.00,124.88,77.08,124.83,77.17,124.80,77.28,124.76,77.22,124.84,77.12,124.95,77.03,125.06,77.03,125.06,77.08,125.03,77.12,124.97,77.10,124.92,77.10,124.90,77.10,124.99,77.05,125.09,76.88,125.19,76.72,125.17,76.67,125.20,76.70,125.22,76.75,125.25,76.67,125.25,76.55,125.25,76.42,125.22,76.35,125.21,76.25,125.21,76.25,125.17,76.28,125.14,76.15,125.11,75.97,125.14,75.80,125.24,75.80,125.34,75.78,125.44,75.75,125.47,75.75,125.51,75.78
RZ_204115_14680,0,20730,51,0,3,125.56,75.83,125.60,75.85,125.58,75.90,125.53,75.92,125.44,75.95,125.42,75.97,125.47,76.05,125.55,76.15,125.61,76.03,125.61,75.83,125.64,75.65,125.67,75.67,125.69,75.72,125.69,75.75,125.69,75.80,125.71,75.83,125.72,75.88,125.75,75.90,125.76,75.85,125.78,75.65,125.74,75.45,125.71,75.45,125.69,75.55,125.70,75.70,125.72,75.75,125.76,75.92,125.85,76.08,125.91,76.03,125.92,75.85,125.89,75.72,125.86,75.78,125.90,75.83,125.92,75.83,125.94,75.83,125.92,75.83,125.94,76.10,125.95,76.40,125.95,76.55,125.91,76.42,125.90,76.28,125.88,76.33,125.86,76.40,125.94,76.45,126.00,76.45,126.06,76.42,126.06,76.45,126.05,76.47,126.05,76.50,126.10,76.53,126.16,76.55,126.21,76.53
RZ_204115_14681,0,20730,51,0,3,126.21,76.47,126.15,76.38,126.08,76.28,126.01,76.05,126.01,75.88,126.05,75.90,126.11,76.10,126.26,76.28,126.47,76.62,126.69,76.95,127.10,77.22,127.58,77.12,128.30,76.97,129.22,76.85,130.21,76.80,131.47,77.10,132.72,77.33,134.31,77.53,135.72,77.62,137.25,77.75,138.84,77.72,140.57,77.55,141.88,77.55,143.15,77.75,144.12,77.88,145.44,77.95,146.45,78.03,147.65,78.17,148.60,78.25,149.53,78.20,150.54,78.22,151.65,78.30,152.54,78.47,153.26,78.92,154.14,79.28,155.16,79.55,156.20,79.33,157.12,79.08,158.19,78.78,158.91,78.55,159.72,78.38,160.22,78.35,160.93,78.28,161.21,77.92,161.56,77.45,161.72,76.97,161.86,76.65,161.89,76.35,161.91,76.08,161.91,75.75,161.90,75.45
RZ_204115_14682,0,20730,49,0,3,162.00,75.15,162.10,74.78,162.19,74.28,162.14,73.80,162.10,73.67,162.06,73.35,161.99,73.05,161.85,72.65,161.68,72.58,161.50,72.50,161.38,72.53,161.11,72.60,160.88,72.72,160.61,72.85,160.49,72.72,160.39,72.58,160.32,72.45,160.29,72.12,160.25,71.83,160.22,71.55,160.14,71.65,160.06,71.47,159.97,71.20,159.91,70.95,159.84,70.97,159.68,71.08,159.59,71.28,159.43,71.42,159.34,71.42,159.22,71.35,159.19,71.35,159.15,71.47,159.14,71.35,159.12,71.15,159.15,70.75,159.19,70.55,159.15,70.40,159.05,70.42,158.95,70.45,159.01,70.45,159.09,70.45,159.09,70.42,159.00,70.40,158.91,70.38,158.91,70.42,158.90,70.47,158.88,70.28,158.89,70.05,158.89,69.85
RZ_204115_14683,0,20730,51,0,3,158.90,69.85,158.90,69.85,158.91,69.85,158.94,69.88,158.96,69.90,158.88,69.97,158.78,70.03,158.66,70.08,158.64,69.92,158.68,69.80,158.71,69.70,158.75,69.70,158.72,69.72,158.70,69.78,158.69,69.83,158.64,69.70,158.59,69.55,158.53,69.33,158.54,69.25,158.55,69.05,158.56,68.80,158.59,68.58,158.61,68.53,158.57,68.70,158.53,68.88,158.49,68.92,158.50,69.03,158.51,69.12,158.51,69.22,158.51,69.25,158.55,69.17,158.57,69.05,158.56,68.90,158.43,68.85,158.30,68.85,158.24,68.85,158.28,68.92,158.31,68.97,158.32,69.03,158.31,68.97,158.35,68.67,158.38,68.42,158.35,68.22,158.32,68.22,158.29,68.22,158.32,68.22,158.34,68.22,158.32,68.15,158.22,68.03,158.12,67.90,158.05,67.85
RZ_204115_14684,0,20730,50,0,3,158.04,67.92,158.09,67.97,158.14,67.92,158.20,67.80,158.20,67.67,158.20,67.67,158.20,67.65,158.11,67.55,158.01,67.42,157.93,67.33,157.93,67.53,157.97,67.70,158.04,67.80,158.09,67.75,158.10,67.70,158.11,67.78,158.12,67.80,158.16,67.83,158.18,67.55,158.20,67.33,158.21,67.20,158.24,67.30,158.25,67.25,158.22,67.08,158.22,66.88,158.25,67.05,158.28,67.28,158.30,67.53,158.31,67.40,158.24,67.30,158.15,67.12,158.09,67.10,158.11,67.10,158.19,67.08,158.24,67.08,158.16,67.08,158.04,67.12,157.95,67.15,157.97,67.12,158.00,67.10,158.00,67.08,158.00,67.03,158.00,66.97,157.99,66.88,157.97,66.80,157.96,66.72,157.96,66.70,157.96,66.70,157.97,66.72,157.95,66.75
RZ_204115_14685,0,20730,49,0,3,157.94,66.75,157.91,66.80,157.91,66.83,157.94,66.88,157.96,66.90,158.00,66.90,158.05,66.97,158.09,67.05,158.14,67.12,158.16,67.12,158.18,67.05,158.16,67.03,158.19,67.00,158.22,67.05,158.22,67.05,158.15,66.85,158.05,66.65,157.99,66.70,157.95,66.95,157.93,67.10,157.90,67.03,157.90,67.12,157.91,67.33,157.93,67.38,157.93,67.20,157.94,67.08,157.94,67.08,157.99,67.10,158.06,67.05,158.11,67.03,158.12,67.00,158.12,67.03,158.09,67.05,158.04,67.10,158.00,67.10,157.96,67.08,157.94,67.05,157.94,67.03,157.99,67.05,158.03,67.05,158.03,67.03,158.01,67.03,158.01,67.00,158.00,67.00,158.00,67.17,157.97,67.38,157.97,67.47,157.97,67.33,157.95,67.20
RZ_204115_14686,0,20730,50,0,3,157.94,67.12,157.91,67.30,157.93,67.45,157.95,67.47,158.03,67.33,158.11,67.50,158.18,67.80,158.18,67.85,158.16,67.60,158.14,67.53,158.14,67.70,158.19,67.95,158.22,68.00,158.24,68.05,158.22,67.97,158.21,68.00,158.20,68.03,158.19,68.08,158.18,68.08,158.16,67.90,158.15,67.70,158.14,67.55,158.14,67.62,158.14,67.67,158.11,67.70,158.11,67.80,158.20,67.90,158.29,67.90,158.38,67.80,158.38,67.67,158.36,67.62,158.38,67.67,158.38,67.78,158.36,67.88,158.35,67.90,158.35,67.92,158.40,67.95,158.43,67.95,158.43,67.92,158.38,67.90,158.34,67.85,158.32,67.78,158.32,67.70,158.32,67.70,158.32,67.78,158.34,67.85,158.36,67.90,158.39,67.95,158.41,68.03,158.44,68.17
RZ_204115_14687,0,20730,50,0,3,158.44,68.25,158.44,68.17,158.44,68.05,158.32,67.88,158.16,67.85,157.93,67.83,157.80,67.85,157.60,67.90,157.28,67.83,156.69,67.85,155.85,67.92,154.88,67.67,153.86,67.38,153.01,67.17,152.05,67.50,151.05,67.60,149.84,67.60,148.57,67.60,147.12,67.75,145.78,67.92,144.18,68.30,142.65,68.70,140.86,69.15,139.14,69.83,137.30,70.58,135.54,71.45,133.94,71.90,132.40,72.33,130.94,72.60,129.71,72.85,128.72,73.10,127.94,73.72,127.46,74.30,126.99,74.85,126.72,74.95,126.46,75.12,126.44,75.28,126.45,75.42,126.46,75.45,126.45,75.40,126.45,75.33,126.38,75.30,126.29,75.35,126.20,75.50,126.17,75.65,126.10,75.75,126.00,75.58,125.90,75.33,125.84,75.08,125.84,74.97
RZ_204115_14688,0,20730,50,0,3,125.88,74.90,125.99,74.97,126.09,75.10,126.20,75.25,126.26,75.22,126.30,75.22,126.30,75.17,126.30,75.17,126.34,75.15,126.42,75.05,126.53,74.92,126.58,74.67,126.59,74.50,126.62,74.53,126.67,74.83,126.71,75.10,126.79,75.17,126.89,75.12,126.99,75.12,127.00,75.20,127.03,75.12,127.06,75.05,127.11,75.10,127.09,75.28,127.08,75.45,127.11,75.40,127.15,75.28,127.21,75.20,127.22,75.12,127.33,75.10,127.40,75.05,127.44,75.03,127.40,74.97,127.36,74.92,127.45,74.95,127.54,75.03,127.64,75.15,127.65,75.17,127.66,75.15,127.64,75.10,127.56,75.08,127.50,75.05,127.55,75.03,127.62,75.03,127.70,75.00,127.70,75.00,127.70,75.00,127.70,75.00,127.78,75.05,127.85,75.08
RZ_204115_14689,0,20730,50,0,3,127.81,75.15,127.70,75.38,127.66,75.62,127.74,76.00,127.81,76.15,127.83,76.15,127.81,75.83,127.79,75.50,127.85,75.30,127.91,75.25,127.94,75.42,127.89,75.62,127.84,75.85,127.85,75.83,127.86,75.83,127.89,75.72,127.89,75.62,127.88,75.58,127.88,75.58,127.91,75.58,127.94,75.58,127.96,75.58,128.03,75.55,128.10,75.53,128.11,75.53,128.06,75.55,128.03,75.58,128.11,75.78,128.18,76.00,128.22,76.20,128.22,76.25,128.26,76.25,128.30,76.25,128.32,76.20,128.36,76.12,128.41,76.17,128.45,76.20,128.44,76.28,128.40,76.17,128.44,76.05,128.46,75.90,128.46,76.03,128.39,76.22,128.32,76.45,128.28,76.53,128.21,76.60,128.19,76.70,128.25,76.75,128.34,76.53,128.43,76.28
RZ_204115_14690,0,20730,50,0,3,128.41,76.12,128.44,76.25,128.47,76.35,128.51,76.30,128.53,76.20,128.54,76.12,128.55,75.95,128.50,75.88,128.46,75.78,128.43,75.78,128.44,76.05,128.44,76.35,128.41,76.45,128.39,76.40,128.43,76.33,128.46,76.20,128.47,76.03,128.43,75.90,128.43,75.97,128.45,76.05,128.49,76.08,128.54,76.22,128.57,76.30,128.60,76.38,128.55,76.40,128.50,76.47,128.50,76.62,128.56,76.72,128.60,76.85,128.60,76.92,128.59,76.88,128.59,76.65,128.64,76.42,128.69,76.58,128.76,76.85,128.80,77.00,128.85,76.83,128.88,76.75,128.89,76.85,128.88,76.95,128.88,76.97,128.89,76.80,128.93,76.62,128.96,76.45,129.03,76.60,129.05,76.78,129.05,76.95,129.03,76.80,129.01,76.62,128.99,76.53
RZ_204115_14691,0,20730,50,0,3,128.97,76.62,129.03,76.67,129.10,76.60,129.14,76.55,129.12,76.45,129.11,76.35,129.14,76.15,129.16,76.05,129.19,76.12,129.19,76.30,129.18,76.40,129.15,76.30,129.16,76.62,129.16,77.00,129.21,77.10,129.25,76.67,129.29,76.28,129.30,76.20,129.32,76.38,129.35,76.58,129.34,76.70,129.32,76.75,129.32,76.85,129.34,76.95,129.34,77.10,129.29,77.20,129.25,77.20,129.22,77.10,129.31,77.20,129.39,77.42,129.47,77.38,129.53,77.05,129.57,76.72,129.61,76.67,129.61,76.70,129.59,76.72,129.56,76.92,129.55,77.10,129.56,77.00,129.59,76.75,129.60,76.50,129.66,76.58,129.71,76.62,129.74,76.60,129.68,76.33,129.55,76.05,129.46,75.92,129.57,76.05,129.74,76.12,130.12,76.12
RZ_204115_14692,0,20730,50,0,3,130.46,76.08,131.06,75.95,131.78,75.80,132.64,75.62,133.82,75.42,134.84,75.25,136.01,75.00,137.04,74.33,138.22,73.60,139.36,72.83,140.25,72.03,141.20,71.10,141.91,69.85,142.85,69.05,143.59,68.40,144.43,68.20,144.91,68.20,145.44,68.20,146.05,67.53,146.68,66.75,147.25,65.90,147.79,65.70,148.40,65.50,149.03,65.30,149.49,65.08,149.82,64.60,150.15,64.12,150.31,63.58,150.47,63.27,150.56,63.00,150.68,62.95,150.75,62.45,150.71,61.92,150.68,61.30,150.66,60.83,150.64,60.42,150.64,60.12,150.64,60.12,150.64,60.15,150.64,60.15,150.60,60.17,150.40,59.95,150.20,59.75,149.99,59.58,149.93,59.62,149.85,59.60,149.82,59.55,149.79,59.48,149.75,59.48,149.70,59.50
RZ_204115_14693,0,20730,51,0,3,149.64,59.55,149.47,59.60,149.34,59.62,149.18,59.73,149.15,59.77,149.12,59.90,149.14,59.98,149.15,60.00,149.14,59.98,149.12,60.00,149.09,60.08,149.04,60.12,148.97,60.12,148.95,60.12,148.93,60.12,148.91,60.10,148.90,59.92,148.89,59.75,148.84,59.92,148.79,60.25,148.74,60.52,148.69,60.42,148.61,60.33,148.59,60.30,148.55,60.27,148.54,60.25,148.56,60.17,148.60,60.10,148.64,60.02,148.70,60.05,148.78,60.12,148.76,60.40,148.66,60.70,148.56,60.95,148.55,60.98,148.53,61.08,148.49,61.12,148.46,61.25,148.47,61.33,148.49,61.33,148.49,61.27,148.46,61.20,148.44,61.10,148.43,60.90,148.43,60.73,148.43,60.67,148.47,60.75,148.50,60.85,148.53,60.73,148.50,60.60,148.51,60.70
RZ_204115_14694,0,20730,50,0,3,148.53,60.88,148.54,61.08,148.54,61.05,148.51,61.02,148.47,61.00,148.45,61.02,148.47,60.98,148.50,60.92,148.51,60.90,148.51,60.90,148.51,60.95,148.51,60.95,148.51,60.90,148.50,60.85,148.53,60.88,148.57,61.08,148.62,61.25,148.61,61.35,148.56,61.23,148.53,61.12,148.54,61.20,148.55,61.42,148.55,61.50,148.54,61.48,148.53,61.50,148.54,61.62,148.57,61.65,148.60,61.58,148.61,61.48,148.60,61.40,148.57,61.38,148.55,61.40,148.54,61.40,148.54,61.35,148.54,61.40,148.54,61.52,148.54,61.67,148.55,61.67,148.57,61.67,148.60,61.65,148.61,61.58,148.59,61.50,148.56,61.45,148.55,61.50,148.51,61.52,148.47,61.55,148.46,61.77,148.49,62.00,148.49,62.00,148.45,61.80
RZ_204115_14695,0,20730,50,0,3,148.49,61.62,148.56,61.60,148.62,61.62,148.61,61.70,148.53,61.83,148.46,61.95,148.45,61.98,148.51,62.00,148.57,62.00,148.59,62.10,148.57,62.17,148.57,62.20,148.57,62.17,148.59,62.17,148.60,62.20,148.56,62.15,148.53,62.02,148.47,61.90,148.44,61.67,148.40,61.50,148.38,61.38,148.35,61.45,148.34,61.42,148.32,61.38,148.38,61.42,148.44,61.67,148.49,61.92,148.51,62.02,148.59,62.00,148.65,61.98,148.71,61.95,148.69,61.92,148.60,61.92,148.53,61.92,148.46,61.73,148.46,61.50,148.50,61.52,148.59,61.62,148.62,61.75,148.62,61.77,148.57,61.85,148.54,61.90,148.53,61.92,148.54,62.02,148.57,62.15,148.64,62.12,148.69,62.12,148.72,62.23,148.75,62.33,148.74,62.20
RZ_204115_14696,0,20730,51,0,3,148.74,61.98,148.71,61.75,148.70,61.77,148.68,61.80,148.69,61.80,148.69,61.80,148.69,61.80,148.68,61.77,148.68,61.80,148.69,61.85,148.70,61.88,148.71,62.02,148.79,62.15,148.85,62.30,148.90,62.33,148.89,62.38,148.88,62.20,148.86,62.10,148.85,62.08,148.84,62.25,148.82,62.35,148.80,62.30,148.79,62.20,148.80,62.10,148.82,62.05,148.85,62.02,148.82,61.98,148.81,62.02,148.80,62.08,148.84,62.02,148.90,61.95,148.96,61.90,149.00,61.92,148.99,61.95,148.97,61.98,148.95,62.02,148.93,62.05,148.93,62.08,148.99,62.05,149.04,62.00,149.07,61.98,149.05,61.92,149.03,61.92,149.06,61.92,149.14,61.92,149.21,61.88,149.22,61.92,149.20,62.02,149.16,62.08,149.12,62.08,149.12,62.02
RZ_204115_14697,0,20730,51,0,3,149.12,62.00,149.20,62.02,149.28,62.05,149.35,62.08,149.35,62.05,149.35,61.98,149.30,62.05,149.26,62.15,149.19,62.35,149.15,62.42,149.10,62.45,149.06,62.40,149.19,62.38,149.34,62.30,149.39,62.20,149.35,62.23,149.30,62.30,149.28,62.25,149.21,62.10,149.21,61.85,149.28,61.77,149.38,61.73,149.40,61.83,149.34,61.95,149.24,62.20,149.14,62.40,149.14,62.55,149.20,62.52,149.26,62.50,149.34,62.45,149.36,62.38,149.38,62.30,149.35,62.23,149.32,62.23,149.30,62.20,149.28,62.10,149.25,61.98,149.24,61.85,149.25,61.92,149.36,62.00,149.45,62.05,149.51,61.95,149.46,61.83,149.40,61.75,149.36,61.70,149.30,61.80,149.21,61.90,149.12,61.95,149.14,61.90,149.20,61.83,149.25,61.77
RZ_204115_14698,0,20730,50,0,3,149.26,62.02,149.32,62.30,149.38,62.50,149.41,62.38,149.43,62.23,149.45,62.17,149.47,62.05,149.46,61.95,149.45,61.83,149.44,61.95,149.45,62.08,149.44,62.08,149.43,61.98,149.41,61.92,149.35,61.95,149.31,62.00,149.31,62.15,149.36,62.30,149.40,62.25,149.39,62.05,149.40,61.85,149.41,61.83,149.45,61.85,149.47,61.77,149.46,61.73,149.43,61.85,149.40,62.08,149.40,62.30,149.41,62.33,149.43,62.15,149.45,62.02,149.46,61.85,149.47,61.88,149.46,61.80,149.45,61.73,149.44,61.70,149.43,61.80,149.43,61.90,149.44,61.98,149.41,61.98,149.39,61.98,149.39,62.05,149.41,62.05,149.47,62.05,149.54,62.02,149.59,62.02,149.62,61.95,149.65,61.88,149.59,61.85,149.53,61.90
RZ_204115_14699,0,20730,50,0,3,149.47,61.98,149.51,62.02,149.56,61.95,149.59,61.83,149.59,61.73,149.57,61.75,149.54,61.75,149.53,61.70,149.49,61.52,149.47,61.38,149.47,61.30,149.49,61.48,149.54,61.62,149.56,61.73,149.57,61.60,149.54,61.50,149.53,61.40,149.49,61.40,149.47,61.48,149.46,61.52,149.47,61.42,149.54,61.27,149.59,61.15,149.64,61.08,149.62,61.00,149.61,60.92,149.62,60.88,149.65,61.00,149.70,61.12,149.71,61.25,149.74,61.35,149.74,61.45,149.72,61.52,149.70,61.52,149.66,61.38,149.65,61.23,149.66,61.30,149.68,61.52,149.65,61.55,149.64,61.33,149.64,61.20,149.66,61.17,149.69,61.08,149.71,60.90,149.72,60.85,149.66,61.10,149.59,61.35,149.51,61.55,149.51,61.45,149.53,61.38
RZ_204115_14700,0,20730,49,0,3,149.56,61.35,149.61,61.40,149.62,61.45,149.64,61.60,149.65,61.73,149.69,61.85,149.70,61.80,149.69,61.73,149.68,61.65,149.68,61.65,149.68,61.65,149.61,61.45,149.56,61.27,149.57,61.08,149.62,61.12,149.68,61.12,149.70,61.15,149.74,61.17,149.78,61.20,149.78,61.10,149.76,61.00,149.76,61.02,149.71,61.10,149.66,61.15,149.71,61.20,149.80,61.35,149.89,61.17,149.90,60.90,149.91,60.62,149.90,60.67,149.88,60.90,149.82,61.12,149.79,61.23,149.76,61.12,149.74,61.00,149.72,60.90,149.68,60.90,149.64,60.88,149.60,60.85,149.61,60.77,149.62,60.75,149.68,60.98,149.71,61.25,149.79,61.33,149.82,61.10,149.85,60.85,149.82,60.65,149.76,60.45,149.71,60.33
RZ_204115_14701,0,20730,50,0,3,149.69,60.35,149.72,60.38,149.76,60.45,149.79,60.58,149.80,60.70,149.84,60.80,149.85,60.77,149.88,60.75,149.89,60.70,149.90,60.73,149.97,60.75,150.05,60.80,150.12,60.95,149.99,61.10,149.84,61.23,149.72,61.27,149.75,61.27,149.78,61.23,149.75,61.12,149.72,61.02,149.71,61.10,149.71,61.25,149.75,61.40,149.88,61.42,149.99,61.38,150.09,61.23,150.06,61.08,150.05,60.95,150.03,60.90,150.03,60.83,150.01,60.83,150.00,60.83,150.06,60.80,150.15,60.77,150.26,60.75,150.30,60.67,150.32,60.62,150.29,60.58,150.21,60.33,150.15,60.08,150.10,59.80,150.10,59.80,150.11,60.00,150.14,60.12,150.16,60.15,150.18,60.00,150.24,59.92,150.28,59.92,150.36,60.00,150.40,60.17
RZ_204115_14702,0,20730,50,0,3,150.43,60.33,150.40,60.17,150.38,59.95,150.38,59.73,150.39,59.75,150.35,59.80,150.30,59.80,150.28,59.80,150.31,59.80,150.30,59.77,150.24,59.75,150.16,59.80,150.21,59.80,150.30,59.83,150.39,59.90,150.39,60.08,150.39,60.25,150.39,60.27,150.39,60.30,150.39,60.33,150.35,60.33,150.32,60.42,150.28,60.52,150.26,60.42,150.22,59.98,150.20,59.52,150.24,59.27,150.30,59.40,150.36,59.50,150.34,59.60,150.29,59.58,150.30,59.55,150.35,59.62,150.35,59.55,150.30,59.50,150.25,59.55,150.28,59.70,150.31,59.95,150.34,60.00,150.31,60.05,150.30,60.00,150.28,59.95,150.29,59.90,150.29,59.90,150.26,59.98,150.22,59.75,150.29,59.50,150.38,59.05,150.47,58.88,150.43,58.70
RZ_204115_14703,0,20730,50,0,3,150.39,58.70,150.38,58.80,150.40,58.88,150.41,58.98,150.41,59.08,150.40,59.23,150.41,59.35,150.41,59.27,150.45,59.20,150.47,59.10,150.44,59.10,150.34,59.12,150.24,59.15,150.28,59.08,150.30,59.00,150.34,58.95,150.31,58.98,150.29,59.02,150.25,59.05,150.29,58.98,150.34,58.85,150.39,58.80,150.41,58.77,150.46,58.65,150.47,58.42,150.43,58.60,150.41,58.85,150.40,59.10,150.39,59.00,150.36,58.80,150.35,58.60,150.35,58.62,150.34,58.75,150.34,58.90,150.32,58.95,150.31,58.95,150.30,58.90,150.31,58.83,150.34,58.85,150.35,58.88,150.35,58.83,150.39,58.83,150.41,58.83,150.40,58.55,150.34,58.20,150.35,58.17,150.40,58.50,150.46,58.77,150.47,58.70,150.45,58.70
RZ_204115_14704,0,20730,50,0,3,150.43,58.77,150.39,58.88,150.40,58.88,150.40,58.77,150.44,58.77,150.47,58.80,150.51,58.83,150.51,58.77,150.50,58.77,150.55,58.83,150.56,58.75,150.57,58.55,150.55,58.35,150.53,58.25,150.53,58.27,150.51,58.27,150.55,58.33,150.59,58.38,150.53,58.42,150.43,58.42,150.34,58.42,150.35,58.42,150.36,58.40,150.39,58.38,150.41,58.38,150.43,58.38,150.44,58.38,150.47,58.38,150.47,58.25,150.44,58.12,150.38,57.92,150.39,57.85,150.43,57.75,150.46,57.75,150.47,57.92,150.49,58.12,150.49,58.35,150.50,58.38,150.51,58.35,150.55,58.52,150.57,58.70,150.59,58.75,150.56,58.52,150.54,58.33,150.54,58.25,150.54,58.25,150.53,58.08,150.54,57.88,150.56,57.77,150.60,57.83
RZ_204115_14705,0,20730,51,0,3,150.61,57.92,150.70,57.95,150.78,57.95,150.80,57.85,150.78,57.77,150.75,57.67,150.69,57.75,150.62,57.85,150.56,57.92,150.56,57.90,150.62,57.90,150.68,57.90,150.70,57.85,150.66,57.85,150.64,57.92,150.64,58.05,150.62,58.23,150.61,58.30,150.60,58.27,150.38,58.23,150.15,58.30,149.78,58.52,149.60,58.67,149.40,58.70,149.16,58.90,148.76,59.23,148.19,59.65,147.70,59.85,147.10,60.45,146.30,61.02,145.26,62.00,144.34,62.85,143.43,63.70,142.51,64.22,141.45,64.97,140.34,66.70,139.35,68.47,138.25,70.38,137.32,71.58,136.34,73.40,135.70,75.25,135.10,77.62,134.59,79.70,133.97,81.38,133.43,82.60,132.99,83.83,132.60,85.12,132.28,86.45,131.94,88.15,131.64,89.97,131.31,91.70
RZ_204115_14706,0,20730,50,0,3,131.10,92.70,130.68,93.78,130.44,94.85,130.21,96.28,130.22,97.40,130.20,98.10,130.09,98.75,129.97,99.12,130.00,99.62,130.14,99.75,130.31,100.17,130.38,100.40,130.45,100.55,130.50,100.40,130.55,100.38,130.57,100.35,130.62,100.35,130.78,100.30,130.90,100.38,131.01,100.47,131.06,100.50,131.10,100.33,131.15,100.15,131.19,99.95,131.25,99.80,131.35,99.83,131.43,100.00,131.43,100.20,131.38,100.40,131.32,100.62,131.32,100.50,131.34,99.97,131.36,99.42,131.40,99.22,131.45,99.10,131.49,99.00,131.61,98.97,131.71,99.00,131.82,99.00,131.84,98.80,131.86,98.62,131.90,98.45,131.94,98.42,131.96,98.40,131.97,98.60,131.99,98.80,131.99,98.95,131.99,98.88,131.99,98.78,132.00,98.65
RZ_204115_14707,0,20730,49,0,3,132.04,98.33,132.09,98.05,132.11,97.67,132.09,97.55,132.12,97.60,132.16,97.80,132.19,98.03,132.12,97.60,132.07,97.17,132.11,96.60,132.20,96.50,132.29,96.40,132.30,96.40,132.28,96.45,132.21,96.50,132.15,96.53,132.12,96.65,132.15,96.72,132.16,96.75,132.16,96.70,132.16,96.65,132.14,96.65,132.12,96.62,132.11,96.60,132.14,96.15,132.14,95.70,132.15,95.53,132.15,95.78,132.15,96.05,132.18,96.00,132.21,95.97,132.24,95.95,132.21,95.70,132.21,95.45,132.25,95.20,132.29,95.20,132.29,95.22,132.26,95.30,132.25,95.35,132.24,95.35,132.24,95.40,132.25,95.50,132.25,95.65,132.26,95.53,132.25,95.17,132.21,94.85,132.18,94.70,132.19,94.67,132.21,94.67
RZ_204115_14708,0,20730,51,0,0,132.24,94.67,132.25,94.65,132.28,94.78,132.31,94.92,132.39,95.05,132.43,95.05,132.47,95.08,132.49,95.10,132.50,95.17,132.51,95.22,132.49,95.12,132.46,94.83,132.44,94.50,132.43,94.33,132.43,94.35,132.35,94.42,132.28,94.47,132.29,94.47,132.36,94.45,132.45,94.40,132.46,94.35,132.46,94.33,132.47,94.35,132.50,94.45,132.51,94.53,132.54,94.67,132.55,94.80,132.51,94.80,132.44,94.60,132.36,94.28,132.32,94.05,132.32,93.83,132.32,93.65,132.34,93.45,132.38,93.35,132.43,93.42,132.41,93.55,132.39,93.70,132.32,93.67,132.30,93.60,132.40,93.58,132.54,93.67,132.66,93.75,132.65,93.72,132.64,93.60,132.62,93.50,132.62,93.40,132.62,93.33,132.62,93.28,132.68,93.22,132.72,93.15
RZ_204115_14709,0,20730,49,0,0,132.72,93.08,132.66,93.17,132.66,93.35,132.71,93.42,132.74,93.33,132.69,93.22,132.68,93.22,132.70,93.25,132.71,93.20,132.72,93.12,132.72,93.05,132.74,93.03,132.76,93.05,132.75,93.10,132.75,93.15,132.70,93.20,132.64,93.22,132.65,93.28,132.72,93.28,132.80,93.25,132.80,93.25,132.80,93.03,132.76,92.80,132.71,92.65,132.72,92.70,132.78,92.75,132.82,92.72,132.82,92.80,132.80,92.90,132.78,92.88,132.74,92.67,132.72,92.50,132.75,92.50,132.81,92.55,132.89,92.55,132.93,92.50,132.93,92.70,132.93,92.85,132.93,92.97,132.93,92.85,132.93,92.78,132.94,92.72,132.95,92.72,132.94,92.67,132.91,92.65,132.88,92.53,132.96,92.42,133.06,92.33,133.10,92.42
RZ_204115_14710,0,20730,50,0,0,133.01,92.55,132.94,92.65,132.89,92.65,132.94,92.62,132.96,92.55,132.97,92.40,132.95,92.28,132.96,92.20,132.99,92.28,133.01,92.38,133.03,92.53,133.06,92.58,133.09,92.62,133.09,92.72,133.06,92.83,133.09,92.72,133.12,92.50,133.15,92.22,133.14,92.12,133.11,92.05,133.07,92.03,133.09,92.03,133.10,92.00,133.07,92.03,133.06,92.03,133.07,91.92,133.12,91.70,133.11,91.53,133.09,91.70,133.06,92.00,133.10,92.22,133.15,92.15,133.20,92.20,133.21,92.33,133.21,92.20,133.20,91.95,133.19,91.78,133.16,91.80,133.09,91.78,133.01,91.67,132.90,91.65,132.85,91.70,132.80,91.80,132.80,91.88,132.82,91.88,132.89,91.83,133.00,91.75,133.09,91.75,133.16,91.70,133.18,91.72
RZ_204115_14711,0,20730,50,0,0,133.20,91.75,133.12,91.85,133.06,91.92,133.00,91.80,132.99,91.60,132.95,91.40,132.93,91.45,132.90,91.35,132.90,91.22,132.96,91.17,133.03,91.33,133.06,91.42,133.01,91.45,132.96,91.42,132.95,91.42,132.94,91.53,132.93,91.60,132.93,91.70,133.01,91.42,133.10,91.12,133.35,90.83,133.51,90.78,133.97,90.55,134.50,90.25,135.26,89.90,135.95,89.15,136.93,88.22,137.82,86.88,138.80,86.03,139.55,84.53,140.54,83.47,141.38,81.65,142.18,80.20,142.78,78.08,143.41,76.78,143.82,75.97,144.19,75.58,144.36,75.25,144.59,74.40,144.79,73.88,145.05,73.33,145.35,73.05,145.50,72.40,145.78,71.70,145.95,70.85,146.29,70.30,146.47,69.28,146.69,68.62,146.74,68.00,146.85,67.78
RZ_204115_14712,0,20730,50,0,0,146.96,67.20,147.07,66.75,147.05,66.30,147.09,66.15,147.15,65.92,147.20,65.38,147.21,64.88,147.18,64.45,147.11,64.42,147.05,64.35,147.01,64.30,147.00,64.28,146.99,64.25,146.84,64.22,146.71,64.20,146.61,64.22,146.62,64.17,146.53,64.12,146.41,64.10,146.29,63.92,146.26,63.70,146.19,63.65,146.12,63.83,146.05,64.00,146.03,64.00,146.00,64.00,145.96,63.98,145.93,63.90,145.89,63.83,145.86,63.77,145.82,63.85,145.80,63.95,145.76,64.03,145.71,64.00,145.69,63.98,145.71,64.03,145.72,64.10,145.66,64.17,145.60,64.17,145.54,64.20,145.54,64.20,145.54,64.20,145.51,64.20,145.50,64.15,145.47,64.12,145.49,64.10,145.50,64.10,145.53,64.20,145.49,64.40,145.43,64.62
RZ_204115_14713,0,20730,50,0,0,145.44,64.78,145.51,64.83,145.57,64.80,145.56,64.70,145.50,64.60,145.45,64.65,145.41,64.70,145.38,64.80,145.34,64.85,145.30,64.65,145.32,64.40,145.34,64.15,145.35,64.12,145.35,64.12,145.38,64.12,145.41,64.38,145.43,64.60,145.32,64.90,145.20,64.95,145.10,64.97,145.12,64.95,145.14,64.75,145.16,64.60,145.20,64.40,145.22,64.38,145.26,64.50,145.25,64.67,145.22,64.88,145.16,64.95,145.10,65.03,145.05,65.08,145.07,65.05,145.18,65.00,145.29,64.97,145.29,65.03,145.20,65.03,145.12,64.97,145.09,64.90,145.10,64.90,145.05,64.88,145.00,64.83,144.96,64.78,145.00,64.75,145.06,64.80,145.11,64.85,145.12,64.85,145.09,64.85,145.06,64.83,145.05,64.83,145.06,64.80
RZ_204115_14714,0,20730,50,0,0,145.10,64.92,145.09,65.05,145.09,65.17,145.18,65.12,145.26,65.10,145.36,65.08,145.38,65.03,145.39,65.08,145.39,65.10,145.40,65.20,145.40,65.25,145.39,65.28,145.35,65.22,145.28,65.20,145.22,65.15,145.22,65.12,145.26,65.15,145.31,65.45,145.34,65.75,145.32,65.97,145.31,65.97,145.32,66.08,145.34,66.20,145.30,66.35,145.29,66.40,145.26,66.47,145.29,66.70,145.30,66.95,145.32,67.20,145.32,67.42,145.34,67.67,145.43,68.35,145.51,68.85,145.60,69.42,145.61,69.92,145.61,70.67,145.62,71.53,145.64,72.35,145.60,73.17,145.49,74.20,145.40,75.35,145.39,76.67,145.45,78.22,145.40,79.58,145.35,80.92,145.30,82.28,145.26,83.83,145.21,85.45,145.16,87.33,145.20,89.60
RZ_204115_14715,0,20730,50,0,0,145.29,92.33,145.40,94.75,145.57,97.38,145.72,100.12,145.88,103.70,145.97,107.78,146.06,112.42,146.15,116.90,146.22,121.85,146.75,127.15,147.31,134.35,148.16,142.15,148.82,150.80,149.75,160.07,150.65,170.47,151.31,182.45,151.79,195.18,151.94,209.72,152.71,223.97,153.89,238.90,155.43,252.78,156.65,267.77,157.35,277.65,157.69,282.88,157.69,282.88
RZ_204115_14716,0,20730,51,0,0,null
RZ_204115_14717,0,20730,49,0,3,184.24,338.30,184.24,338.30,184.66,336.32,185.09,333.15,184.75,328.25,184.00,325.35,183.25,323.62,183.25,323.62,163.14,281.35,163.14,281.35,162.84,279.68,162.56,275.88,162.30,269.68,162.44,263.27,162.55,257.27,161.95,251.62,161.18,245.88,159.75,240.45,159.03,234.70,158.32,229.38,158.29,222.97,158.24,217.55,157.30,212.18,156.09,207.53,154.78,202.72,154.28,197.80,153.99,193.10,153.47,188.60,153.06,183.70,152.12,179.38,151.50,174.55,150.43,170.30,149.95,166.12,149.50,162.10
RZ_204115_14718,0,20730,50,0,3,149.51,158.43,149.56,154.35,149.96,150.07,150.45,145.60,150.85,141.32,150.53,138.15,150.11,135.85,149.79,133.15,149.94,129.95,150.11,126.72,150.10,123.38,149.94,121.30,149.71,118.60,149.55,117.25,149.29,115.28,148.54,114.22,147.88,112.72,147.38,111.05,147.38,109.53,147.30,107.50,147.16,106.20,147.00,104.35,146.93,103.45,146.70,101.88,146.53,100.75,146.39,99.45,146.43,98.38,146.44,97.22,146.41,96.22,146.19,95.55,145.95,94.47,145.60,93.70,145.47,93.12,145.31,92.47,145.25,91.67,145.18,90.78,145.12,90.12,145.09,89.55,145.06,88.58,145.04,88.10,145.01,87.67,144.97,87.08,144.94,86.20,144.91,85.22,144.90,84.83,144.72,84.62,144.55,84.40,144.34,84.15,144.29,83.50,144.31,82.97
RZ_204115_14719,0,20730,50,0,3,144.34,82.12,144.38,81.60,144.28,81.12,144.20,80.95,144.15,80.85,144.16,80.72,144.18,80.50,144.14,80.20,144.11,79.90,144.07,79.53,144.07,79.15,144.09,78.70,144.07,78.53,144.03,78.38,143.95,78.15,143.74,78.03,143.55,77.88,143.39,77.58,143.36,77.22,143.45,76.83,143.56,76.75,143.66,76.67,143.66,76.65,143.62,76.58,143.59,76.30,143.55,76.08,143.57,75.85,143.59,75.83,143.56,75.78,143.50,75.75,143.38,75.78,143.29,75.58,143.26,75.35,143.34,75.10,143.41,75.08,143.46,75.05,143.47,74.88,143.49,74.75,143.50,74.65,143.53,74.72,143.54,74.60,143.53,74.47,143.47,74.33,143.43,74.33,143.39,74.25,143.38,74.05,143.38,73.88,143.41,73.72,143.45,73.65,143.51,73.58
RZ_204115_14720,0,20730,50,0,3,143.54,73.58,143.55,73.53,143.46,73.47,143.44,73.38,143.44,73.33,143.51,73.33,143.53,73.30,143.51,73.25,143.51,73.25,143.51,73.25,143.51,73.12,143.53,72.88,143.53,72.62,143.59,72.45,143.66,72.33,143.68,72.22,143.62,72.22,143.56,72.20,143.56,72.17,143.54,72.05,143.50,71.97,143.47,71.90,143.49,71.90,143.51,71.90,143.55,71.92,143.59,71.92,143.62,71.95,143.68,72.00,143.71,72.08,143.70,71.95,143.68,71.78,143.64,71.60,143.70,71.58,143.79,71.70,143.88,71.83,143.85,71.85,143.80,71.75,143.76,71.65,143.74,71.67,143.65,71.72,143.55,71.67,143.45,71.70,143.43,71.70,143.55,71.62,143.69,71.50,143.75,71.38,143.65,71.25,143.55,71.00,143.54,70.70,143.55,70.78
RZ_204115_14721,0,20730,50,0,3,143.57,70.95,143.60,71.08,143.61,71.08,143.55,71.08,143.49,71.12,143.43,71.10,143.54,71.00,143.65,70.90,143.80,70.67,143.84,70.50,143.81,70.38,143.74,70.40,143.62,70.42,143.59,70.45,143.56,70.47,143.59,70.47,143.65,70.38,143.70,70.28,143.75,70.15,143.72,70.17,143.69,70.17,143.68,70.12,143.69,70.03,143.70,69.95,143.68,69.92,143.65,69.88,143.59,69.83,143.55,69.78,143.61,69.85,143.74,70.08,143.86,70.30,143.75,70.28,143.64,70.08,143.54,69.90,143.54,69.88,143.56,69.83,143.59,69.75,143.62,69.70,143.61,69.72,143.60,69.78,143.57,69.80,143.62,69.83,143.71,69.78,143.80,69.75,143.74,69.78,143.62,69.78,143.60,69.78,143.68,69.75,143.71,69.72,143.66,69.75
RZ_204115_14722,0,20730,50,0,0,143.66,69.70,143.72,69.62,143.76,69.55,143.74,69.53,143.71,69.42,143.70,69.35,143.69,69.30,143.68,69.35,143.70,69.40,143.70,69.45,143.70,69.53,143.70,69.58,143.71,69.75,143.71,69.90,143.71,69.97,143.70,69.90,143.69,69.83,143.68,69.62,143.62,69.42,143.60,69.40,143.57,69.53,143.59,69.58,143.57,69.47,143.56,69.38,143.56,69.33,143.59,69.25,143.60,69.25,143.61,69.30,143.59,69.35,143.56,69.38,143.54,69.38,143.55,69.28,143.55,69.17,143.60,69.03,143.65,68.97,143.69,69.00,143.68,69.08,143.66,69.05,143.61,68.95,143.56,68.85,143.53,68.95,143.55,69.05,143.60,69.00,143.62,68.85,143.61,68.65,143.60,68.62,143.59,68.62,143.61,68.60,143.64,68.58,143.66,68.53
RZ_204115_14723,0,20730,50,0,0,143.68,68.53,143.74,68.55,143.80,68.53,143.70,68.47,143.55,68.40,143.40,68.38,143.43,68.33,143.49,68.33,143.55,68.35,143.59,68.25,143.55,68.15,143.49,67.95,143.46,67.88,143.45,67.75,143.46,67.70,143.50,67.67,143.54,67.65,143.57,67.58,143.47,67.53,143.39,67.78,143.31,68.10,143.39,68.33,143.44,68.22,143.47,68.12,143.50,68.03,143.51,67.88,143.51,67.72,143.47,67.90,143.46,68.10,143.45,68.22,143.43,68.12,143.39,67.88,143.38,67.72,143.36,67.53,143.34,67.50,143.30,67.47,143.28,67.47,143.22,67.47,143.19,67.47,143.20,67.67,143.25,67.88,143.30,68.08,143.31,68.03,143.31,67.90,143.25,67.85,143.21,67.88,143.19,67.92,143.24,67.95,143.24,67.97,143.21,67.88
RZ_204115_14724,0,20730,50,0,0,143.25,67.58,143.30,67.28,143.35,67.42,143.29,67.72,143.22,68.08,143.12,68.12,143.07,67.90,143.01,67.65,143.00,67.40,143.07,67.47,143.18,67.62,143.25,67.78,143.16,67.90,143.09,67.90,143.04,67.92,143.01,67.95,142.99,68.00,142.96,68.00,142.97,67.95,142.97,67.92,143.01,68.00,143.05,68.10,143.09,68.17,143.10,68.12,143.06,68.00,143.05,67.88,143.04,67.78,143.03,67.80,142.99,67.85,142.95,67.92,142.86,68.00,142.79,68.08,142.72,68.10,142.76,68.10,142.80,68.15,142.81,68.17,142.84,68.28,142.89,68.33,142.94,68.28,142.94,68.15,142.90,68.05,142.86,68.00,142.84,67.97,142.81,67.88,142.78,67.72,142.79,67.58,142.81,67.45,142.86,67.42,142.88,67.55,142.76,67.72
RZ_204115_14725,0,20730,51,0,0,142.62,68.00,142.47,68.12,142.45,68.17,142.44,68.03,142.45,67.88,142.41,67.83,142.36,67.72,142.30,67.62,142.29,67.45,142.26,67.42,142.25,67.42,142.25,67.50,142.26,67.53,142.28,67.55,142.38,67.55,142.47,67.58,142.57,67.45,142.57,67.40,142.50,67.33,142.43,67.33,142.36,67.45,142.38,67.58,142.36,67.70,142.34,67.65,142.30,67.53,142.29,67.40,142.29,67.40,142.30,67.45,142.31,67.50,142.29,67.47,142.26,67.50,142.24,67.53,142.22,67.58,142.21,67.62,142.20,67.65,142.24,67.67,142.26,67.65,142.29,67.53,142.28,67.42,142.16,67.38,142.05,67.42,142.06,67.45,142.19,67.42,142.25,67.45,142.18,67.47,142.10,67.47,142.10,67.47,142.09,67.47,142.09,67.47,142.03,67.42,141.95,67.40
RZ_204115_14726,0,20730,51,0,0,141.88,67.38,141.88,67.42,141.86,67.47,141.86,67.55,141.88,67.58,141.89,67.60,141.91,67.60,141.94,67.65,141.89,67.72,141.84,67.78,141.80,67.72,141.82,67.67,141.85,67.65,141.89,67.75,141.91,67.85,141.91,67.97,141.88,68.00,141.81,68.03,141.76,68.12,141.71,68.20,141.71,67.95,141.72,67.62,141.71,67.33,141.71,67.38,141.71,67.45,141.71,67.40,141.71,67.33,141.71,67.40,141.72,67.55,141.72,67.72,141.72,67.67,141.71,67.60,141.71,67.50,141.71,67.45,141.71,67.47,141.69,67.53,141.65,67.55,141.64,67.53,141.65,67.50,141.66,67.45,141.66,67.40,141.65,67.35,141.64,67.35,141.69,67.38,141.74,67.47,141.78,67.55,141.75,67.62,141.69,67.62,141.64,67.60,141.59,67.58,141.53,67.47
RZ_204115_14727,0,20730,50,0,0,141.43,67.35,141.32,67.22,141.43,67.15,141.56,67.15,141.62,67.17,141.55,67.22,141.44,67.33,141.41,67.55,141.39,67.75,141.39,67.85,141.38,67.85,141.36,67.78,141.35,67.62,141.32,67.33,141.31,67.10,141.35,66.95,141.43,66.95,141.47,66.95,141.46,66.95,141.44,67.22,141.44,67.53,141.44,67.62,141.44,67.38,141.45,67.17,141.45,67.15,141.46,67.20,141.47,67.17,141.47,67.17,141.49,67.10,141.50,67.08,141.50,67.08,141.47,67.28,141.45,67.45,141.41,67.35,141.36,67.10,141.32,66.88,141.32,66.90,141.32,66.95,141.32,67.03,141.38,67.03,141.41,67.08,141.45,67.15,141.40,67.22,141.32,67.28,141.28,67.28,141.24,67.28,141.21,67.30,141.18,67.22,141.11,67.15,141.05,67.05
RZ_204115_14728,0,20730,49,0,0,141.00,66.97,141.07,66.90,141.16,66.90,141.15,66.92,141.05,66.95,141.00,66.92,141.05,66.88,141.10,66.78,141.10,66.70,141.07,66.75,141.05,66.88,141.04,67.08,141.03,67.15,141.01,67.00,141.00,66.80,141.00,66.60,141.01,66.67,141.01,66.75,141.00,66.83,140.97,66.88,140.91,66.90,140.84,66.88,140.78,66.88,140.76,66.85,140.76,66.83,140.78,66.75,140.78,66.65,140.78,66.58,140.78,66.65,140.78,66.72,140.76,66.78,140.78,66.78,140.78,66.72,140.78,66.70,140.76,66.67,140.71,66.70,140.66,66.75,140.66,66.80,140.70,66.92,140.72,67.03,140.66,67.17,140.65,67.22,140.66,67.25,140.69,67.22,140.70,67.20,140.71,67.25,140.72,67.45,140.65,67.67,140.56,67.70
RZ_204115_14729,0,20730,50,0,0,140.56,67.62,140.65,67.58,140.74,67.58,140.65,67.55,140.55,67.45,140.46,67.35,140.47,67.30,140.46,67.33,140.44,67.33,140.43,67.33,140.36,67.30,140.34,67.28,140.31,67.28,140.30,67.25,140.28,67.22,140.24,67.20,140.26,67.25,140.29,67.28,140.31,67.38,140.26,67.53,140.21,67.70,140.18,67.85,140.22,67.90,140.21,67.97,140.21,67.85,140.20,67.70,140.24,67.55,140.24,67.55,140.25,67.67,140.25,67.80,140.15,67.95,140.04,68.00,140.05,68.03,140.16,68.03,140.19,68.05,140.10,68.10,140.00,68.03,140.00,67.92,139.99,67.97,139.97,68.15,139.96,68.40,139.99,68.47,140.03,68.53,139.97,68.55,139.88,68.62,139.79,68.95,139.80,69.28,139.81,69.53,139.81,69.53,139.59,69.62
RZ_204115_14730,0,20730,50,0,0,139.35,70.05,139.14,70.42,139.19,71.35,139.10,72.12,139.03,73.25,138.85,74.30,138.81,75.88,138.78,77.50,138.70,79.08,138.62,80.05,138.56,81.17,138.54,81.90,138.49,82.85,138.29,83.88,138.16,84.80,138.04,85.88,138.06,86.50,138.10,87.70,138.11,88.53,138.14,89.10,138.14,89.22,138.14,89.45,138.05,90.17,137.96,90.78,138.00,91.38,138.14,91.90,138.28,92.45,138.30,92.90,138.30,92.95,138.31,93.05,138.34,93.10,138.38,93.08,138.41,93.05,138.43,93.03,138.46,93.00,138.53,93.05,138.57,93.08,138.60,93.12,138.59,93.08,138.57,93.00,138.55,92.90,138.64,92.88,138.74,92.92,138.79,93.05,138.75,93.22,138.68,93.38,138.64,93.45,138.59,93.50,138.56,93.35,138.55,93.17
RZ_204115_14731,0,20730,50,0,0,138.55,93.03,138.53,93.12,138.50,93.22,138.47,93.33,138.54,93.33,138.64,93.38,138.75,93.42,138.65,93.38,138.51,93.28,138.49,93.10,138.61,93.10,138.66,93.10,138.60,93.08,138.54,92.78,138.55,92.47,138.60,92.28,138.60,92.28,138.59,92.28,138.62,92.28,138.71,92.20,138.75,92.15,138.62,92.15,138.50,92.08,138.44,92.00,138.44,91.95,138.45,92.03,138.50,92.00,138.55,91.90,138.61,91.80,138.65,91.72,138.66,91.70,138.65,91.58,138.64,91.50,138.62,91.47,138.56,91.45,138.50,91.42,138.45,91.40,138.45,91.35,138.46,91.33,138.46,91.33,138.46,91.45,138.46,91.55,138.36,91.58,138.25,91.45,138.14,91.28,138.09,91.17,138.05,91.17,138.01,91.20,138.03,91.33,138.04,91.45
RZ_204115_14732,0,20730,50,0,0,138.05,91.20,138.15,90.80,138.25,90.40,138.35,90.38,138.35,90.42,138.35,90.58,138.28,90.88,138.20,91.10,138.10,91.28,138.06,91.20,138.01,91.05,138.01,90.88,138.04,90.80,138.07,90.80,138.11,90.80,138.14,90.78,138.19,90.72,138.22,90.70,138.28,90.67,138.11,90.67,137.93,90.62,137.84,90.47,137.91,90.38,138.03,90.35,138.04,90.55,138.06,90.72,138.04,90.80,138.03,90.80,138.00,90.80,137.99,90.83,137.99,90.88,137.99,90.80,137.99,90.70,137.99,90.47,137.95,90.38,137.85,90.33,137.75,90.62,137.69,90.92,137.70,91.15,137.79,91.12,137.88,91.00,137.95,90.90,137.94,91.00,137.91,91.17,137.93,91.40,137.93,91.45,137.94,91.47,137.90,91.55,137.88,91.62,137.85,91.47
RZ_204115_14733,0,20730,50,0,0,137.80,91.30,137.75,91.35,137.85,91.58,137.99,91.60,137.99,91.40,137.84,91.22,137.72,91.22,137.75,91.22,137.72,91.22,137.69,91.30,137.64,91.38,137.62,91.50,137.59,91.55,137.56,91.65,137.60,91.67,137.66,91.70,137.72,91.72,137.72,91.78,137.74,91.78,137.76,91.90,137.80,92.03,137.80,92.00,137.74,91.88,137.65,91.62,137.59,91.50,137.64,91.55,137.69,91.72,137.70,91.58,137.68,91.33,137.66,91.15,137.66,91.25,137.66,91.30,137.66,91.30,137.66,91.35,137.68,91.47,137.60,91.60,137.51,91.38,137.51,91.08,137.60,90.80,137.70,90.83,137.70,90.85,137.65,90.90,137.59,91.00,137.55,91.08,137.57,90.90,137.60,90.67,137.59,90.65,137.59,90.85,137.57,91.05,137.56,91.05
RZ_204115_14734,0,20730,50,0,1,137.56,91.05,137.57,90.97,137.57,90.90,137.59,90.92,137.61,91.03,137.62,91.12,137.60,91.12,137.57,91.15,137.55,91.15,137.64,91.10,137.75,90.90,137.71,90.78,137.57,90.80,137.44,90.97,137.45,91.12,137.40,91.12,137.34,91.12,137.31,91.10,137.34,90.88,137.32,90.78,137.28,90.67,137.22,90.83,137.21,90.85,137.20,90.75,137.26,90.62,137.32,90.50,137.39,90.50,137.39,90.50,137.41,90.50,137.43,90.53,137.47,90.55,137.50,90.53,137.44,90.55,137.38,90.70,137.31,90.85,137.32,90.80,137.31,90.62,137.30,90.45,137.29,90.35,137.31,90.28,137.34,90.22,137.29,90.38,137.22,90.50,137.22,90.58,137.29,90.58,137.32,90.58,137.30,90.58,137.26,90.58,137.19,90.58,137.11,90.58
RZ_204115_14735,0,20730,51,0,1,137.05,90.50,137.10,90.42,137.15,90.53,137.20,90.70,137.22,91.00,137.21,91.10,137.18,90.95,137.15,90.67,137.14,90.33,137.15,90.28,137.14,90.22,137.14,90.22,137.11,90.15,137.09,90.08,137.06,90.42,137.05,90.85,137.01,91.00,136.99,90.72,136.99,90.47,137.01,90.58,137.03,90.67,137.03,90.83,137.03,90.90,137.07,90.85,137.14,90.78,137.19,90.67,137.18,90.65,137.19,90.58,137.19,90.50,137.21,90.47,137.22,90.42,137.16,90.40,137.09,90.33,137.03,90.28,137.04,90.40,137.06,90.55,137.07,90.72,137.07,90.65,137.05,90.58,137.04,90.50,137.04,90.55,137.07,90.65,137.11,90.75,137.14,90.58,137.11,90.42,137.10,90.33,137.09,90.75,137.10,91.12,137.10,91.03,137.09,90.60,137.10,90.25
RZ_204115_14736,0,20730,51,0,1,137.09,90.28,137.06,90.33,137.04,90.35,137.03,90.42,136.96,90.45,136.90,90.47,136.91,90.53,136.95,90.58,136.99,90.60,136.97,90.53,136.97,90.53,136.97,90.60,136.97,90.72,136.99,90.80,136.99,90.90,137.00,90.97,137.01,91.22,137.01,91.40,136.99,91.28,136.94,90.95,136.91,90.53,136.95,90.40,137.00,90.50,137.01,90.72,136.99,90.95,136.95,90.92,136.93,90.90,136.91,90.88,136.89,90.88,136.91,90.88,136.95,90.85,136.99,90.85,137.01,90.85,137.03,90.97,137.03,91.03,137.04,91.08,137.04,90.97,137.01,90.95,136.96,90.92,136.90,91.00,136.89,91.05,136.89,90.92,136.93,90.72,136.96,90.53,137.01,90.50,137.01,90.47,136.90,90.78,136.80,91.10,136.75,91.17,136.79,90.92,136.82,90.90
RZ_204115_14737,0,20730,50,0,1,136.82,91.10,136.82,91.22,136.82,91.15,136.82,91.08,136.84,91.00,136.85,90.85,136.80,90.58,136.69,90.38,136.57,90.25,136.54,90.25,136.55,90.50,136.57,90.75,136.61,91.08,136.64,91.15,136.55,91.10,136.46,90.97,136.40,90.78,136.44,90.70,136.45,90.72,136.44,90.80,136.41,90.78,136.40,90.67,136.32,90.42,136.26,90.30,136.16,90.25,136.14,90.35,136.10,90.42,136.07,90.42,136.18,90.40,136.20,90.42,136.26,90.50,136.22,90.53,136.26,90.53,136.28,90.50,136.29,90.35,136.29,90.17,136.31,90.05,136.34,90.08,136.34,90.10,136.28,90.30,136.22,90.50,136.21,90.50,136.21,90.33,136.21,90.17,136.24,90.25,136.25,90.28,136.22,90.25,136.19,90.08,136.14,89.92,136.14,89.80
RZ_204115_14738,0,20730,49,0,1,136.16,89.95,136.18,90.15,136.19,90.35,136.15,90.40,136.16,90.42,136.18,90.42,136.10,90.55,136.01,90.72,135.85,90.90,135.75,90.75,135.64,90.60,135.69,90.38,135.79,90.33,135.89,90.33,135.89,90.38,135.86,90.40,135.82,90.40,135.78,90.38,135.79,90.35,135.80,90.35,135.78,90.45,135.74,90.50,135.69,90.50,135.68,90.35,135.66,90.20,135.64,90.15,135.62,90.20,135.61,90.38,135.62,90.58,135.64,90.60,135.64,90.55,135.62,90.55,135.47,90.65,135.34,90.67,135.24,90.62,135.28,90.55,135.34,90.53,135.41,90.58,135.46,90.65,135.40,90.47,135.34,90.25,135.30,90.10,135.34,90.15,135.30,90.03,135.20,89.88,135.10,89.78,135.09,90.03,135.07,90.40,135.09,90.67
RZ_204115_14739,0,20730,50,0,1,135.11,90.75,135.14,90.72,135.14,90.72,135.15,90.75,135.15,90.60,135.14,90.45,135.06,90.38,134.97,90.42,134.93,90.45,134.94,90.40,134.94,90.40,134.88,90.42,134.82,90.55,134.84,90.67,134.90,90.78,134.90,90.72,134.85,90.67,134.76,90.60,134.74,90.58,134.68,90.55,134.62,90.55,134.62,90.70,134.65,90.83,134.71,90.75,134.75,90.50,134.72,90.25,134.69,90.30,134.64,90.40,134.66,90.50,134.68,90.42,134.51,90.38,134.32,90.30,134.18,90.28,134.24,90.15,134.31,90.10,134.39,90.03,134.44,90.20,134.49,90.38,134.49,90.53,134.39,90.50,134.29,90.60,134.20,90.65,134.22,90.58,134.24,90.40,134.19,90.33,134.11,90.30,134.05,90.30,134.05,90.30,134.05,90.25,134.06,90.22
RZ_204115_14740,0,20730,50,0,1,134.05,90.05,133.94,89.95,133.82,90.00,133.74,90.15,133.72,90.33,133.71,90.30,133.76,90.25,133.84,90.17,133.90,90.12,133.86,90.08,133.82,90.00,133.82,90.22,133.85,90.45,133.82,90.55,133.72,90.40,133.64,90.30,133.60,90.38,133.60,90.42,133.51,90.45,133.45,90.50,133.43,90.60,133.53,90.67,133.59,90.83,133.65,90.90,133.69,90.97,133.69,90.92,133.65,90.75,133.61,90.67,133.61,90.70,133.64,90.78,133.64,90.72,133.56,90.58,133.51,90.50,133.49,90.47,133.54,90.47,133.46,90.47,133.36,90.47,133.25,90.47,133.28,90.47,133.29,90.55,133.36,90.62,133.41,90.70,133.35,90.70,133.24,90.83,133.12,90.95,133.10,91.03,133.09,90.97,133.05,90.92,133.06,90.92,133.07,90.92
RZ_204115_14741,0,20730,50,0,1,133.07,90.90,133.05,90.90,133.05,90.88,133.06,90.88,132.99,90.90,132.89,90.92,132.80,90.97,132.80,90.97,132.79,90.92,132.78,90.85,132.78,90.78,132.78,90.72,132.80,90.65,132.81,90.60,132.80,90.58,132.78,90.58,132.75,90.75,132.70,90.92,132.66,90.90,132.61,90.70,132.59,90.50,132.55,90.50,132.51,90.45,132.47,90.38,132.46,90.30,132.46,90.25,132.45,90.22,132.45,90.20,132.45,90.28,132.44,90.45,132.39,90.62,132.32,90.70,132.28,90.67,132.28,90.65,132.28,90.62,132.28,90.62,132.28,90.67,132.28,90.90,132.28,91.12,132.21,90.97,132.15,90.70,132.10,90.53,132.09,90.67,132.06,90.95,132.05,91.08,132.03,91.15,131.91,91.05,131.80,90.85,131.82,90.65,131.96,90.60
RZ_204115_14742,0,20730,51,0,1,132.11,90.50,132.10,90.45,132.07,90.50,132.01,90.67,131.86,90.88,131.75,90.88,131.68,90.92,131.68,90.95,131.69,90.95,131.69,90.92,131.70,90.92,131.70,90.95,131.68,90.95,131.66,90.95,131.66,90.90,131.62,90.83,131.57,90.60,131.55,90.45,131.55,90.55,131.51,90.80,131.47,91.12,131.45,91.17,131.44,91.15,131.41,91.05,131.39,90.97,131.39,91.00,131.41,91.05,131.43,91.12,131.38,91.12,131.31,91.15,131.22,91.15,131.20,91.20,131.16,91.20,131.16,90.95,131.16,90.67,131.16,90.42,131.19,90.50,131.15,90.58,131.12,90.65,131.10,90.58,131.15,90.53,131.20,90.58,131.25,90.72,131.28,90.90,131.26,91.03,131.26,91.12,131.25,91.03,131.22,90.85,131.15,90.70,131.05,90.72,130.95,90.85
RZ_204115_14743,0,20730,51,0,1,130.89,90.95,130.88,91.12,130.86,91.17,130.86,91.17,130.89,91.03,130.91,90.90,130.88,90.97,130.81,91.10,130.76,91.22,130.76,91.22,130.78,91.20,130.80,91.10,130.82,91.00,130.84,90.88,130.82,90.85,130.80,90.83,130.69,90.83,130.57,90.88,130.49,90.92,130.53,90.92,130.55,91.10,130.53,91.25,130.44,91.22,130.39,91.03,130.35,90.80,130.38,90.78,130.44,90.70,130.50,90.67,130.49,90.92,130.43,91.17,130.34,91.40,130.31,91.47,130.30,91.55,130.28,91.65,130.24,91.67,130.20,91.60,130.20,91.58,130.22,91.53,130.24,91.62,130.25,91.65,130.25,91.70,130.22,91.70,130.20,91.53,130.19,91.35,130.12,91.12,130.05,91.08,130.01,91.03,130.00,91.03,129.97,91.03,129.94,91.20,129.95,91.38
RZ_204115_14744,0,20730,50,0,1,129.99,91.58,130.03,91.60,130.04,91.78,130.00,91.97,129.96,92.10,129.93,92.05,129.96,91.97,129.99,91.90,130.05,91.88,130.09,91.88,130.12,91.97,130.14,92.05,130.06,92.15,129.90,92.20,129.72,91.88,129.61,91.53,129.68,91.22,129.74,91.33,129.75,91.40,129.69,91.47,129.60,91.58,129.54,91.65,129.51,91.65,129.43,91.62,129.34,91.65,129.28,91.83,129.29,91.92,129.32,92.00,129.34,91.95,129.31,91.97,129.25,92.05,129.16,92.05,129.10,92.08,129.07,92.15,129.04,92.20,128.97,92.17,128.93,92.08,128.89,91.90,128.91,91.80,128.95,91.80,128.97,92.00,128.99,92.25,128.95,92.40,128.89,92.40,128.84,92.40,128.81,92.42,128.80,92.45,128.78,92.47,128.79,92.47,128.79,92.40
RZ_204115_14745,0,20730,50,0,1,128.80,92.35,128.80,92.28,128.80,92.30,128.80,92.30,128.75,92.38,128.69,92.47,128.62,92.53,128.61,92.45,128.60,92.40,128.57,92.40,128.54,92.30,128.51,92.15,128.50,91.97,128.51,91.90,128.46,91.97,128.35,92.08,128.24,92.15,128.22,92.10,128.26,92.05,128.29,92.00,128.20,92.10,128.11,92.17,128.01,92.30,127.97,92.33,127.96,92.35,128.01,92.33,128.06,92.30,128.11,92.25,128.12,92.20,128.12,92.15,128.11,92.03,128.10,91.90,128.10,91.88,128.11,91.95,128.16,92.03,128.21,92.03,128.22,92.05,128.18,92.08,128.04,92.10,127.89,92.20,127.76,92.33,127.75,92.45,127.78,92.45,127.80,92.40,127.78,92.35,127.74,92.38,127.71,92.53,127.64,92.67,127.56,92.70,127.53,92.53
RZ_204115_14746,0,20730,50,0,12,127.56,92.33,127.55,92.08,127.50,91.92,127.42,92.03,127.40,92.30,127.36,92.58,127.35,92.53,127.38,92.45,127.38,92.38,127.38,92.25,127.39,92.12,127.41,92.10,127.44,92.17,127.42,92.35,127.41,92.45,127.35,92.55,127.29,92.55,127.24,92.55,127.24,92.40,127.22,92.28,127.19,92.28,127.14,92.38,127.08,92.30,127.04,92.12,127.01,91.88,127.04,91.80,127.10,91.95,127.15,92.17,127.21,92.40,127.22,92.38,127.16,92.12,127.08,91.90,126.95,91.83,126.90,91.97,126.83,92.15,126.80,92.22,126.80,92.22,126.85,92.20,126.85,92.17,126.86,92.17,126.86,92.15,126.89,92.05,126.86,91.83,126.84,91.62,126.83,91.97,126.72,92.42,126.64,92.60,126.56,92.33,126.59,92.05,126.60,92.05
RZ_204115_14747,0,20730,50,0,12,126.60,92.08,126.60,92.22,126.61,92.40,126.67,92.65,126.72,92.75,126.81,92.78,126.84,92.65,126.81,92.53,126.70,92.47,126.50,92.47,126.35,92.58,126.35,92.70,126.42,92.75,126.47,92.67,126.44,92.62,126.40,92.55,126.40,92.47,126.33,92.42,126.25,92.40,126.25,92.38,126.33,92.35,126.31,92.42,126.19,92.53,126.06,92.67,126.03,92.72,126.04,92.78,126.04,92.83,126.03,92.88,126.01,92.92,126.03,92.78,126.05,92.55,126.10,92.40,126.12,92.53,126.12,92.70,126.09,92.75,126.04,92.70,126.01,92.70,125.99,92.65,125.97,92.65,126.00,92.67,126.03,92.72,126.04,92.50,125.99,92.25,125.84,92.22,125.70,92.42,125.55,92.70,125.53,92.75,125.64,92.75,125.78,92.65,125.86,92.55
RZ_204115_14748,0,20730,49,0,12,125.74,92.47,125.60,92.33,125.59,92.15,125.65,92.05,125.72,92.22,125.74,92.42,125.72,92.55,125.69,92.60,125.65,92.47,125.64,92.33,125.62,92.28,125.61,92.38,125.59,92.47,125.59,92.62,125.56,92.80,125.55,92.80,125.55,92.55,125.56,92.30,125.49,92.33,125.38,92.45,125.29,92.40,125.31,92.22,125.31,92.10,125.29,92.15,125.29,92.20,125.30,92.20,125.31,92.20,125.28,92.22,125.28,92.20,125.29,92.22,125.30,92.28,125.33,92.33,125.31,92.38,125.26,92.42,125.21,92.47,125.16,92.53,125.14,92.53,125.11,92.50,125.12,92.45,125.14,92.45,125.17,92.45,125.20,92.45,125.24,92.45,125.22,92.58,125.20,92.70,125.17,92.83,125.17,92.80,125.17,92.72,125.17,92.62
RZ_204115_14749,0,20980,50,250,12,125.16,92.60,125.11,92.67,125.05,92.62,124.99,92.58,124.97,92.47,124.94,92.40,124.91,92.35,124.99,92.17,125.09,92.10,125.11,92.15,125.05,92.28,124.97,92.40,124.99,92.42,124.99,92.50,124.99,92.58,124.99,92.55,125.03,92.53,125.04,92.50,125.00,92.50,124.94,92.47,124.88,92.67,124.90,92.97,124.92,93.28,124.85,93.38,124.76,93.35,124.69,93.12,124.67,92.92,124.65,92.75,124.66,92.72,124.67,92.60,124.67,92.47,124.66,92.33,124.65,92.47,124.64,92.62,124.60,92.58,124.58,92.38,124.58,92.40,124.55,92.62,124.54,92.78,124.53,92.72,124.51,92.62,124.50,92.58,124.47,92.53,124.45,92.53,124.44,92.53,124.45,92.53,124.46,92.50,124.46,92.58,124.47,92.62,124.47,92.58
RZ_204115_14750,0,20980,50,0,12,124.46,92.45,124.46,92.38,124.47,92.45,124.46,92.55,124.46,92.62,124.45,92.65,124.46,92.88,124.47,93.10,124.47,93.22,124.46,92.95,124.46,92.65,124.45,92.40,124.41,92.30,124.39,92.15,124.42,92.10,124.47,92.08,124.46,92.22,124.39,92.35,124.31,92.45,124.30,92.40,124.30,92.70,124.29,93.00,124.28,93.28,124.30,93.20,124.31,93.10,124.35,93.00,124.36,93.03,124.36,93.10,124.30,93.03,124.24,92.88,124.19,92.70,124.19,92.60,124.20,92.50,124.17,92.42,124.17,92.60,124.17,92.80,124.22,93.00,124.28,92.92,124.33,92.85,124.22,92.83,124.09,92.85,123.95,92.90,124.00,92.90,124.06,92.90,124.11,92.92,124.11,92.83,124.12,92.80,124.12,92.80,124.10,92.88,124.08,92.90
RZ_204115_14751,0,20980,50,0,4,124.08,92.67,124.10,92.42,124.12,92.47,124.12,92.75,124.09,93.03,124.05,93.03,124.01,93.00,124.00,92.83,124.00,92.65,123.99,92.45,123.99,92.42,123.99,92.58,124.01,92.72,124.04,93.10,124.00,93.30,123.94,93.45,123.88,93.35,123.88,93.30,123.88,93.33,123.86,93.33,123.84,93.25,123.80,93.15,123.78,93.08,123.81,92.90,123.85,92.67,123.89,92.47,123.78,92.42,123.66,92.45,123.54,92.50,123.53,92.62,123.54,92.75,123.61,92.80,123.67,92.78,123.70,92.70,123.70,92.70,123.71,92.80,123.71,92.95,123.70,93.10,123.67,93.22,123.65,93.35,123.65,93.38,123.66,93.25,123.65,93.03,123.59,92.92,123.50,92.85,123.45,92.88,123.44,92.95,123.49,93.00,123.53,93.03,123.54,93.00
RZ_204115_14752,0,20980,51,0,4,123.53,93.12,123.49,93.30,123.40,93.47,123.31,93.35,123.30,93.17,123.36,92.92,123.41,92.85,123.38,92.72,123.35,92.70,123.35,92.65,123.34,92.67,123.31,92.70,123.28,92.72,123.28,92.92,123.26,93.12,123.25,93.25,123.21,93.17,123.17,93.05,123.12,92.97,123.09,93.03,123.06,93.10,123.09,92.97,123.11,92.80,123.14,92.67,123.10,92.78,123.09,92.90,123.04,92.95,123.03,92.95,123.00,93.08,123.01,93.20,123.04,93.25,123.05,93.15,123.05,93.03,123.03,93.03,123.00,93.10,123.00,93.25,122.99,93.38,122.94,93.45,122.91,93.47,122.88,93.50,122.88,93.47,122.84,93.45,122.80,93.40,122.78,93.40,122.83,93.35,122.89,93.25,122.91,93.22,122.92,93.20,122.92,93.22,122.92,93.33,122.91,93.45
RZ_204115_14753,0,20980,51,0,4,122.90,93.50,122.86,93.42,122.83,93.17,122.74,93.00,122.69,92.72,122.65,92.58,122.64,92.45,122.62,92.70,122.61,92.92,122.61,93.12,122.61,93.08,122.61,93.08,122.61,93.12,122.61,93.22,122.61,93.28,122.61,93.17,122.61,93.03,122.67,92.85,122.74,92.80,122.66,92.80,122.53,92.83,122.40,92.83,122.40,92.78,122.40,92.70,122.41,92.65,122.42,92.53,122.45,92.45,122.46,92.33,122.46,92.30,122.45,92.42,122.45,92.60,122.47,92.75,122.51,92.75,122.46,92.53,122.40,92.30,122.35,92.25,122.38,92.45,122.39,92.70,122.39,92.70,122.38,92.72,122.38,92.72,122.28,92.72,122.19,92.72,122.12,92.72,122.12,92.70,122.12,92.62,122.08,92.55,122.06,92.53,122.10,92.50,122.19,92.50,122.26,92.50
RZ_204115_14754,0,20980,49,0,4,122.29,92.50,122.29,92.47,122.28,92.55,122.14,92.62,121.99,92.70,121.92,92.65,122.00,92.60,122.09,92.62,122.09,92.67,122.10,92.70,122.10,92.67,122.09,92.60,122.05,92.53,122.01,92.47,121.99,92.53,122.03,92.60,122.09,92.65,122.14,92.70,122.14,92.65,122.12,92.60,122.10,92.50,121.96,92.45,121.85,92.38,121.76,92.30,121.78,92.25,121.83,92.15,121.86,92.10,121.90,92.05,121.81,92.08,121.72,92.12,121.67,92.15,121.70,92.15,121.72,92.08,121.75,92.12,121.69,92.22,121.64,92.28,121.60,92.28,121.59,92.25,121.55,92.10,121.59,91.92,121.71,91.80,121.83,91.83,121.85,91.90,121.85,91.85,121.75,91.80,121.65,91.78,121.60,91.88,121.65,91.97,121.71,92.05
RZ_204115_14755,0,20980,50,0,4,121.62,92.05,121.53,92.10,121.40,92.15,121.36,91.92,121.35,91.65,121.39,91.55,121.41,91.70,121.39,91.85,121.35,91.85,121.38,91.85,121.45,91.85,121.53,91.75,121.47,91.78,121.40,91.83,121.33,91.92,121.30,91.95,121.28,91.92,121.26,91.97,121.28,92.00,121.29,92.03,121.34,92.00,121.40,91.95,121.45,91.88,121.44,91.83,121.45,91.97,121.49,92.12,121.35,92.35,121.17,92.40,121.04,92.33,121.09,92.22,121.12,92.10,121.10,92.08,121.03,92.08,120.95,92.15,120.94,92.25,120.97,92.30,121.01,92.28,121.04,92.25,121.04,92.25,121.04,92.17,121.04,92.10,121.05,92.00,121.05,91.97,121.03,92.00,121.00,92.05,120.97,92.15,120.97,92.12,120.99,92.10,120.99,92.05,120.96,92.03
RZ_204115_14756,0,20980,50,0,4,120.92,92.03,120.89,92.15,120.85,92.28,120.83,92.40,120.81,92.38,120.76,92.38,120.71,92.42,120.67,92.47,120.65,92.50,120.64,92.50,120.61,92.53,120.62,92.53,120.62,92.58,120.66,92.60,120.75,92.58,120.88,92.42,120.97,92.30,121.14,92.15,121.41,92.08,121.86,91.95,122.21,91.72,122.41,91.17,122.44,90.65,122.74,90.25,123.11,90.08,123.49,89.97,123.62,89.90,123.80,89.58,123.97,89.22,124.28,88.88,124.61,88.83,124.95,88.47,125.26,88.12,125.66,87.78,126.29,87.67,126.75,87.30,127.11,86.92,127.30,86.28,127.49,85.83,127.56,85.28,127.61,85.03,127.76,84.38,128.04,83.88,128.29,83.25,128.46,82.90,128.51,82.58,128.57,82.38,128.59,81.97,128.56,81.58,128.53,81.20
RZ_204115_14757,0,20980,50,0,4,128.47,80.92,128.46,80.58,128.47,80.17,128.49,80.03,128.50,79.72,128.49,79.22,128.47,78.83,128.44,78.65,128.41,78.60,128.40,78.50,128.40,78.38,128.38,78.33,128.32,78.08,128.26,77.83,128.26,77.58,128.24,77.53,128.21,77.53,128.19,77.53,128.07,77.33,127.97,77.17,127.88,77.03,127.85,77.00,127.83,76.83,127.76,76.58,127.72,76.40,127.69,76.17,127.69,76.03,127.65,75.90,127.61,75.90,127.58,75.95,127.56,76.03,127.53,76.05,127.49,76.03,127.46,75.92,127.46,75.85,127.49,75.83,127.51,75.67,127.41,75.42,127.25,75.20,127.10,75.28,127.04,75.42,127.01,75.53,126.97,75.47,126.95,75.42,126.90,75.42,126.88,75.38,126.88,75.30,126.88,75.33,126.88,75.38,126.90,75.42
RZ_204115_14758,0,20980,50,0,4,126.94,75.42,126.91,75.50,126.84,75.58,126.76,75.60,126.75,75.53,126.74,75.35,126.64,75.28,126.55,75.05,126.58,74.95,126.69,74.83,126.70,74.88,126.60,74.95,126.47,75.08,126.46,75.12,126.40,75.05,126.34,74.95,126.28,74.85,126.29,74.75,126.34,74.65,126.39,74.58,126.44,74.58,126.45,74.70,126.46,74.85,126.44,74.97,126.31,74.95,126.20,74.90,126.11,74.88,126.11,74.90,126.12,74.97,126.09,75.05,126.04,75.15,125.99,75.17,125.97,75.15,125.96,75.15,126.00,75.15,126.05,75.03,126.09,74.85,126.09,74.62,126.09,74.53,126.08,74.42,126.04,74.60,126.01,74.83,126.00,75.12,126.01,75.17,126.04,75.12,126.04,74.90,126.04,74.62,126.01,74.42,125.95,74.33,125.95,74.55
RZ_204115_14759,0,20980,50,0,4,125.95,74.85,125.94,74.92,125.89,74.80,125.84,74.62,125.85,74.62,125.86,74.55,125.85,74.47,125.85,74.42,125.86,74.35,125.78,74.33,125.67,74.35,125.60,74.45,125.61,74.60,125.64,74.67,125.67,74.67,125.70,74.65,125.72,74.65,125.75,74.65,125.76,74.65,125.74,74.62,125.67,74.62,125.60,74.42,125.55,74.22,125.53,74.12,125.51,74.28,125.49,74.45,125.45,74.55,125.42,74.58,125.42,74.60,125.44,74.62,125.46,74.58,125.50,74.53,125.55,74.50,125.51,74.55,125.46,74.60,125.38,74.62,125.34,74.65,125.31,74.67,125.28,74.62,125.25,74.55,125.20,74.47,125.17,74.42,125.15,74.47,125.25,74.53,125.34,74.42,125.44,74.30,125.45,74.35,125.45,74.58,125.42,74.62,125.42,74.42
RZ_204115_14760,0,20980,50,0,4,125.45,74.30,125.51,74.35,125.56,74.40,125.56,74.33,125.50,74.12,125.39,73.92,125.31,73.95,125.26,74.03,125.25,74.12,125.22,73.95,125.22,73.90,125.24,73.85,125.26,73.90,125.28,74.05,125.28,74.20,125.28,74.30,125.29,74.40,125.30,74.47,125.24,74.58,125.16,74.58,125.03,74.60,124.96,74.58,124.91,74.53,124.92,74.35,124.95,74.12,124.97,73.92,125.00,74.00,125.00,74.17,124.95,74.53,124.91,74.67,124.89,74.67,124.91,74.50,124.90,74.28,124.89,74.25,124.89,74.15,124.90,74.08,124.94,74.03,124.95,74.08,124.96,74.08,124.95,74.03,124.91,73.97,124.89,73.95,124.85,74.03,124.86,74.10,124.88,74.20,124.83,74.35,124.75,74.42,124.69,74.47,124.66,74.35,124.64,74.25
RZ_204115_14761,0,20980,50,0,12,124.60,74.20,124.59,74.20,124.53,74.22,124.46,74.20,124.41,74.22,124.44,74.25,124.44,74.35,124.41,74.40,124.39,74.38,124.41,74.28,124.44,74.15,124.45,74.12,124.45,74.12,124.45,74.05,124.44,73.92,124.44,73.83,124.44,73.78,124.42,73.80,124.42,73.80,124.41,73.78,124.42,73.70,124.42,73.65,124.40,73.65,124.38,73.70,124.33,73.75,124.30,73.78,124.28,73.75,124.28,73.67,124.30,73.62,124.29,73.60,124.24,73.60,124.19,73.78,124.16,73.95,124.16,74.22,124.16,74.33,124.17,74.47,124.19,74.53,124.20,74.47,124.21,74.30,124.24,74.08,124.25,73.90,124.14,73.85,124.00,73.88,123.85,73.92,123.80,73.85,123.74,73.75,123.70,73.62,123.70,73.53,123.71,73.42,123.72,73.50
RZ_204115_14762,0,20980,51,0,1,123.74,73.65,123.75,73.83,123.76,73.78,123.76,73.70,123.67,73.58,123.58,73.53,123.50,73.53,123.54,73.58,123.59,73.55,123.61,73.53,123.61,73.53,123.58,73.53,123.53,73.53,123.50,73.55,123.50,73.53,123.47,73.50,123.46,73.50,123.46,73.60,123.50,73.70,123.56,73.75,123.59,73.67,123.59,73.58,123.55,73.40,123.53,73.30,123.54,73.20,123.55,73.20,123.55,73.33,123.53,73.45,123.51,73.60,123.42,73.65,123.35,73.70,123.26,73.67,123.30,73.42,123.34,73.20,123.36,72.95,123.35,72.92,123.36,73.12,123.38,73.35,123.36,73.58,123.35,73.62,123.35,73.65,123.34,73.58,123.31,73.50,123.29,73.40,123.28,73.42,123.28,73.50,123.28,73.58,123.28,73.67,123.31,73.70,123.34,73.75,123.34,73.75
RZ_204115_14763,0,20980,51,0,1,123.33,73.90,123.34,74.05,123.24,74.03,123.15,73.85,123.08,73.67,123.11,73.65,123.09,73.65,123.04,73.75,123.01,73.83,123.03,73.85,123.05,73.80,123.10,73.88,123.15,73.97,123.15,74.08,123.12,74.05,123.09,74.05,123.08,74.03,123.06,74.03,123.05,74.00,123.00,73.97,122.96,73.92,122.95,73.88,122.94,73.90,122.90,73.90,122.88,73.85,122.89,73.83,122.91,73.78,122.84,73.78,122.76,73.78,122.66,73.95,122.65,74.12,122.65,74.28,122.66,74.20,122.70,74.03,122.72,73.88,122.75,73.72,122.76,73.67,122.80,73.83,122.85,74.05,122.90,74.17,122.91,74.08,122.88,73.97,122.80,73.95,122.66,73.95,122.58,73.97,122.53,74.03,122.51,74.10,122.51,74.15,122.59,74.15,122.66,74.20,122.74,74.28
RZ_204115_14764,0,20980,50,0,1,122.75,74.35,122.78,74.38,122.75,74.42,122.71,74.47,122.64,74.42,122.51,74.33,122.41,74.22,122.34,74.25,122.33,74.25,122.33,74.25,122.35,74.20,122.39,74.17,122.41,74.22,122.41,74.33,122.40,74.35,122.40,74.30,122.39,74.25,122.36,74.25,122.34,74.28,122.30,74.22,122.28,74.17,122.26,74.08,122.30,74.00,122.34,73.95,122.36,73.95,122.35,73.95,122.34,74.03,122.33,74.12,122.31,74.22,122.31,74.20,122.25,74.20,122.19,74.28,122.10,74.35,122.06,74.40,122.08,74.38,122.12,74.35,122.17,74.35,122.17,74.38,122.15,74.28,122.12,74.15,122.08,74.17,122.03,74.35,122.04,74.50,122.09,74.50,122.17,74.40,122.20,74.30,122.09,74.25,121.95,74.28,121.80,74.38,121.79,74.40
RZ_204115_14765,0,20980,50,0,1,121.83,74.42,121.88,74.22,121.94,74.03,121.96,73.88,121.97,73.85,121.99,74.00,121.99,74.12,121.95,74.28,121.91,74.30,121.88,74.33,121.88,74.28,121.86,74.15,121.84,74.05,121.81,73.92,121.79,73.88,121.78,74.03,121.75,74.22,121.75,74.38,121.75,74.33,121.75,74.35,121.74,74.40,121.70,74.53,121.66,74.60,121.65,74.50,121.66,74.35,121.65,74.20,121.64,74.22,121.62,74.20,121.64,74.17,121.70,74.20,121.75,74.22,121.74,74.33,121.67,74.40,121.60,74.47,121.59,74.30,121.58,74.10,121.58,73.88,121.58,73.85,121.58,73.88,121.61,73.92,121.66,74.00,121.58,74.17,121.45,74.33,121.33,74.47,121.33,74.45,121.31,74.38,121.34,74.17,121.36,74.00,121.46,73.88,121.54,73.85
RZ_204115_14766,0,20980,49,0,1,121.61,73.80,121.62,73.90,121.59,74.03,121.54,74.28,121.49,74.42,121.46,74.47,121.42,74.45,121.38,74.40,121.36,74.35,121.36,74.28,121.40,74.20,121.45,74.22,121.47,74.15,121.44,74.08,121.41,74.12,121.41,74.25,121.38,74.38,121.33,74.33,121.26,74.25,121.28,74.17,121.28,74.12,121.28,74.08,121.21,73.90,121.17,73.78,121.15,73.65,121.11,73.62,121.06,73.60,121.03,73.55,121.06,73.53,121.10,73.70,121.11,73.95,121.10,74.20,121.10,74.22,121.10,74.30,121.11,74.33,121.12,74.25,121.05,74.12,120.97,74.00,120.90,74.00,120.92,74.00,120.95,74.03,120.99,74.05,121.00,74.12,120.99,74.17,120.97,74.22,120.97,74.17,120.96,74.15,120.94,74.10,120.84,74.12
RZ_204115_14767,0,20980,50,0,1,120.75,74.15,120.67,74.17,120.67,74.10,120.71,74.08,120.75,74.15,120.81,74.25,120.84,74.30,120.88,74.25,120.78,74.33,120.69,74.45,120.59,74.55,120.65,74.53,120.69,74.53,120.71,74.53,120.71,74.38,120.71,74.20,120.66,74.17,120.58,74.30,120.50,74.45,120.50,74.42,120.50,74.40,120.47,74.42,120.45,74.50,120.40,74.60,120.36,74.58,120.31,74.50,120.30,74.42,120.29,74.35,120.29,74.28,120.29,74.25,120.29,74.22,120.29,74.28,120.29,74.35,120.29,74.35,120.31,74.20,120.34,74.08,120.36,74.10,120.35,74.17,120.34,74.28,120.28,74.25,120.21,74.25,120.16,74.28,120.09,74.30,120.01,74.35,119.95,74.22,119.96,74.10,119.96,73.95,119.97,73.95,119.99,73.95,120.00,74.10
RZ_204115_14768,0,20980,50,0,1,120.05,74.30,120.08,74.30,119.97,74.12,119.84,73.95,119.70,73.95,119.67,73.97,119.65,73.97,119.62,73.97,119.67,73.85,119.74,73.72,119.80,73.67,119.80,73.75,119.80,73.88,119.79,73.95,119.70,74.00,119.61,73.97,119.53,73.92,119.51,73.90,119.54,73.90,119.58,73.95,119.61,73.97,119.59,73.85,119.55,73.70,119.53,73.53,119.42,73.55,119.33,73.55,119.25,73.55,119.29,73.47,119.33,73.40,119.28,73.45,119.21,73.58,119.15,73.72,119.14,73.72,119.12,73.62,119.06,73.58,119.03,73.50,118.96,73.50,118.95,73.50,118.94,73.50,118.95,73.45,119.04,73.35,119.12,73.25,119.10,73.20,119.03,73.22,118.95,73.17,118.95,73.12,118.95,73.05,118.97,73.03,118.99,73.30,119.04,73.60
RZ_204115_14769,0,20980,50,0,1,119.06,73.88,119.06,73.85,119.04,73.83,119.03,73.83,118.94,73.55,118.86,73.28,118.78,73.08,118.78,73.20,118.76,73.35,118.76,73.42,118.75,73.45,118.74,73.45,118.71,73.45,118.61,73.45,118.53,73.40,118.51,73.33,118.58,73.38,118.64,73.45,118.61,73.60,118.53,73.67,118.45,73.58,118.40,73.47,118.40,73.38,118.40,73.45,118.40,73.50,118.38,73.55,118.38,73.50,118.39,73.35,118.36,73.22,118.30,73.20,118.25,73.22,118.25,73.33,118.22,73.47,118.21,73.60,118.19,73.60,118.16,73.50,118.11,73.38,118.05,73.38,118.03,73.38,118.06,73.38,118.11,73.35,118.16,73.35,118.19,73.33,118.20,73.33,118.19,73.30,118.17,73.28,118.11,73.28,118.05,73.35,118.01,73.42,118.05,73.35
RZ_204115_14770,0,20980,50,0,1,118.08,73.20,118.00,73.10,117.91,73.20,117.83,73.28,117.84,73.33,117.86,73.30,117.81,73.33,117.75,73.35,117.74,73.28,117.79,73.22,117.85,73.15,117.85,73.15,117.81,73.10,117.78,73.08,117.74,73.03,117.74,72.97,117.74,72.85,117.72,72.83,117.70,72.92,117.66,73.08,117.64,73.28,117.62,73.30,117.62,73.30,117.60,73.40,117.54,73.53,117.51,73.45,117.49,73.25,117.46,73.05,117.41,73.08,117.39,73.12,117.40,73.17,117.41,73.17,117.41,73.08,117.40,73.00,117.39,73.05,117.40,73.22,117.39,73.38,117.36,73.40,117.26,73.40,117.20,73.38,117.14,73.22,117.12,73.10,117.11,73.00,117.11,73.00,117.08,72.88,117.04,72.83,117.00,72.75,117.04,72.78,117.08,72.75,117.09,72.67
RZ_204115_14771,0,20980,50,0,1,117.05,72.60,117.04,72.58,117.05,72.60,117.03,72.72,116.99,72.88,116.90,73.03,116.85,72.95,116.80,72.90,116.78,72.80,116.78,72.78,116.80,72.75,116.84,72.67,116.88,72.58,116.90,72.67,116.90,72.83,116.88,73.10,116.84,73.25,116.80,73.45,116.78,73.55,116.79,73.50,116.79,73.35,116.79,73.22,116.72,73.28,116.67,73.30,116.62,73.33,116.64,73.33,116.64,73.12,116.64,72.95,116.67,72.78,116.70,72.80,116.69,72.85,116.64,72.95,116.61,73.08,116.64,73.17,116.65,73.22,116.62,73.25,116.60,73.28,116.59,73.22,116.61,73.12,116.62,73.05,116.56,73.05,116.47,73.08,116.40,73.08,116.42,73.08,116.45,73.08,116.41,73.05,116.35,73.05,116.29,73.05,116.29,73.05,116.26,73.08
RZ_204115_14772,0,20980,50,0,1,116.24,73.10,116.25,73.03,116.28,72.95,116.31,72.85,116.29,72.85,116.28,72.95,116.25,73.03,116.24,73.12,116.24,73.12,116.22,73.25,116.21,73.38,116.20,73.30,116.21,73.08,116.24,72.85,116.21,72.83,116.15,72.80,116.11,72.75,116.14,72.88,116.17,73.03,116.19,72.95,116.24,72.70,116.29,72.72,116.25,73.03,116.15,73.25,116.03,73.10,116.00,72.95,115.97,72.88,115.99,72.92,115.97,73.03,115.96,73.10,115.94,73.20,115.92,73.35,115.91,73.50,115.96,73.58,116.00,73.55,115.96,73.53,115.88,73.33,115.78,73.12,115.76,72.92,115.72,72.95,115.70,72.97,115.69,72.97,115.70,72.97,115.70,72.95,115.70,72.83,115.70,72.70,115.71,72.60,115.74,72.60,115.74,72.58,115.70,72.55
RZ_204115_14773,0,20980,51,0,1,115.64,72.62,115.59,72.90,115.59,73.15,115.59,73.30,115.58,73.12,115.58,72.90,115.58,72.72,115.61,72.70,115.62,72.75,115.53,72.80,115.39,72.90,115.26,72.95,115.29,73.00,115.30,73.03,115.30,72.97,115.31,72.88,115.31,72.78,115.29,72.72,115.26,72.70,115.25,72.67,115.19,72.70,115.12,72.78,115.06,72.85,115.06,72.85,115.06,72.75,115.10,72.65,115.14,72.53,115.19,72.55,115.16,72.58,115.11,72.62,115.04,72.58,115.01,72.50,115.00,72.45,114.99,72.47,114.94,72.50,114.90,72.53,114.86,72.55,114.89,72.55,114.91,72.62,114.94,72.67,114.95,72.62,114.95,72.47,114.94,72.45,114.91,72.58,114.90,72.67,114.86,72.67,114.83,72.65,114.81,72.83,114.81,73.00,114.79,73.20,114.74,73.08
RZ_204115_14774,0,20980,49,0,1,114.70,72.85,114.67,72.62,114.65,72.60,114.53,72.70,114.40,72.80,114.31,72.83,114.35,72.85,114.40,72.90,114.46,72.95,114.51,73.00,114.54,73.03,114.51,73.05,114.47,73.05,114.39,73.05,114.36,73.08,114.39,73.05,114.46,73.00,114.44,72.95,114.34,72.95,114.25,73.00,114.26,73.05,114.29,73.08,114.29,73.03,114.29,73.00,114.28,72.85,114.34,72.67,114.41,72.42,114.46,72.35,114.41,72.25,114.36,72.25,114.35,72.25,114.35,72.28,114.38,72.28,114.40,72.28,114.35,72.25,114.28,72.22,114.19,72.20,114.19,72.22,114.16,72.20,114.15,72.20,114.14,72.28,114.11,72.40,114.08,72.58,114.04,72.58,114.01,72.55,113.97,72.50,113.94,72.50,113.89,72.45,113.88,72.40
RZ_204115_14775,0,20980,51,0,1,113.91,72.33,113.96,72.33,113.99,72.30,113.97,72.25,113.95,72.20,113.95,72.20,113.91,72.25,113.88,72.33,113.78,72.38,113.72,72.40,113.67,72.40,113.67,72.40,113.66,72.38,113.72,72.33,113.81,72.30,113.89,72.28,113.86,72.33,113.80,72.40,113.76,72.47,113.72,72.53,113.71,72.53,113.71,72.42,113.72,72.33,113.65,72.20,113.59,72.15,113.58,72.12,113.65,72.17,113.69,72.20,113.65,72.22,113.61,72.22,113.60,72.22,113.58,72.12,113.58,72.03,113.58,71.97,113.60,72.05,113.62,72.17,113.56,72.28,113.47,72.42,113.39,72.47,113.40,72.38,113.41,72.25,113.45,72.10,113.47,72.08,113.41,72.03,113.33,71.90,113.24,71.78,113.20,71.78,113.16,71.88,113.24,72.00,113.34,72.03,113.41,72.05
RZ_204115_14776,0,20980,49,0,1,113.35,72.08,113.29,72.08,113.26,72.00,113.26,71.90,113.25,71.83,113.24,71.88,113.20,71.92,113.16,71.92,113.14,71.92,113.12,71.90,113.01,71.90,112.90,71.85,112.80,71.80,112.81,71.88,112.81,71.97,112.83,72.05,112.83,72.00,112.85,71.88,112.90,71.72,112.94,71.62,112.96,71.58,112.99,71.53,113.01,71.47,112.91,71.42,112.81,71.42,112.67,71.42,112.65,71.40,112.67,71.40,112.74,71.55,112.79,71.70,112.78,71.90,112.85,71.92,112.91,71.90,112.99,71.83,113.00,71.72,112.97,71.70,112.92,71.70,112.86,71.72,112.84,71.72,112.80,71.72,112.71,71.75,112.60,71.75,112.50,71.75,112.45,71.75,112.45,71.75,112.47,71.65,112.45,71.58,112.41,71.47,112.35,71.35
RZ_204115_14777,0,20980,50,0,1,112.35,71.22,112.36,71.22,112.39,71.38,112.41,71.58,112.45,71.65,112.47,71.67,112.49,71.67,112.47,71.55,112.46,71.53,112.45,71.47,112.42,71.53,112.40,71.58,112.41,71.62,112.44,71.78,112.40,71.90,112.34,71.83,112.28,71.67,112.25,71.53,112.20,71.60,112.15,71.67,112.15,71.50,112.16,71.28,112.17,71.08,112.19,71.15,112.19,71.22,112.19,71.28,112.16,71.30,112.10,71.28,112.04,71.22,111.99,71.15,111.99,71.22,112.00,71.30,111.97,71.40,111.95,71.50,111.90,71.62,111.88,71.67,111.88,71.62,111.90,71.55,111.92,71.53,111.92,71.45,111.92,71.35,111.92,71.30,111.91,71.30,111.89,71.33,111.89,71.35,111.90,71.38,111.91,71.38,111.91,71.40,111.90,71.42,111.89,71.42
RZ_204115_14778,0,20980,50,0,1,111.86,71.38,111.86,71.33,111.84,71.35,111.84,71.22,111.85,71.12,111.86,71.00,111.84,71.10,111.78,71.22,111.74,71.28,111.71,71.20,111.67,71.12,111.64,71.12,111.59,71.15,111.65,71.15,111.75,71.17,111.84,71.20,111.88,71.22,111.85,71.22,111.70,71.25,111.58,71.30,111.45,71.33,111.53,71.33,111.59,71.30,111.66,71.28,111.65,71.25,111.61,71.25,111.55,71.25,111.45,71.22,111.39,71.20,111.35,71.22,111.35,71.28,111.33,71.33,111.30,71.33,111.28,71.30,111.26,71.28,111.25,71.22,111.29,71.17,111.34,71.15,111.38,71.10,111.36,71.03,111.34,71.00,111.30,71.05,111.28,71.22,111.26,71.38,111.24,71.45,111.16,71.42,111.10,71.40,111.06,71.38,111.08,71.33,111.08,71.25
RZ_204115_14779,0,20980,50,0,1,111.08,71.15,111.09,71.03,111.12,70.97,111.19,70.95,111.24,70.95,111.20,71.00,111.12,71.10,111.03,71.25,111.00,71.33,110.99,71.38,110.99,71.38,111.00,71.38,111.01,71.30,111.03,71.20,111.08,71.08,111.10,71.08,111.12,71.05,111.10,71.08,111.11,71.12,111.35,71.15,111.62,71.08,112.08,70.90,112.29,70.92,112.58,71.05,112.76,71.25,112.97,71.28,113.24,71.30,113.41,71.30,113.58,71.33,113.61,71.08,113.75,70.80,113.85,70.45,113.94,70.42,113.92,70.40,113.88,70.20,113.84,70.00,113.75,69.88,113.66,70.00,113.58,70.12,113.56,70.15,113.53,70.17,113.46,70.17,113.34,69.95,113.25,69.70,113.16,69.55,113.15,69.65,113.05,69.78,112.95,69.72,112.89,69.62,112.92,69.42
RZ_204115_14780,0,20980,50,0,1,112.96,69.35,112.96,69.28,112.99,69.10,113.01,68.92,112.91,68.78,112.80,68.78,112.69,68.80,112.65,68.78,112.60,68.80,112.54,68.83,112.53,68.85,112.53,68.95,112.53,69.00,112.54,69.05,112.61,68.88,112.67,68.72,112.64,68.60,112.55,68.38,112.45,68.17,112.46,68.03,112.47,68.10,112.47,68.17,112.44,68.25,112.39,68.35,112.39,68.50,112.30,68.67,112.21,68.72,112.12,68.38,112.15,67.97,112.20,67.60,112.21,67.55,112.19,67.45,112.12,67.38,112.14,67.40,112.17,67.47,112.22,67.58,112.12,67.65,112.04,67.83,111.95,68.00,111.96,68.03,111.96,67.90,111.95,67.80,111.96,67.78,111.96,67.78,111.91,67.72,111.85,67.70,111.83,67.67,111.86,67.70,111.90,67.70,111.90,67.75
RZ_204115_14781,0,20980,51,0,1,111.88,67.80,111.79,67.72,111.71,67.58,111.64,67.42,111.64,67.38,111.65,67.38,111.66,67.33,111.67,67.28,111.69,67.25,111.67,67.30,111.67,67.33,111.66,67.25,111.65,67.20,111.64,67.17,111.64,67.17,111.64,67.08,111.64,67.00,111.64,66.95,111.61,67.03,111.59,67.15,111.51,67.20,111.45,67.22,111.40,67.33,111.40,67.40,111.39,67.50,111.38,67.53,111.36,67.40,111.38,67.25,111.39,67.12,111.40,67.10,111.39,67.10,111.30,67.08,111.22,67.05,111.16,66.97,111.16,66.95,111.16,67.03,111.11,67.15,111.06,67.33,111.03,67.38,111.05,67.33,111.09,67.22,111.12,67.12,111.12,67.10,111.10,67.12,111.06,67.12,111.03,67.20,110.99,67.22,110.96,67.22,110.94,67.12,110.91,66.92,110.86,66.78
RZ_204115_14782,0,21000,51,20,12,110.80,66.70,110.74,66.72,110.72,66.75,110.78,66.78,110.89,66.78,110.99,66.75,110.99,66.70,110.92,66.65,110.83,66.60,110.76,66.47,110.67,66.35,110.64,66.33,110.66,66.40,110.70,66.45,110.70,66.47,110.66,66.47,110.64,66.50,110.64,66.53,110.66,66.50,110.69,66.45,110.69,66.53,110.66,66.65,110.62,66.70,110.58,66.60,110.55,66.50,110.58,66.50,110.60,66.50,110.62,66.47,110.61,66.38,110.60,66.25,110.59,66.12,110.58,66.12,110.55,66.12,110.53,65.95,110.53,65.78,110.53,65.60,110.44,65.67,110.35,65.78,110.41,65.90,110.55,66.00,110.62,66.10,110.54,66.20,110.46,66.28,110.47,66.30,110.42,66.35,110.35,66.40,110.29,66.40,110.25,66.38,110.21,66.33,110.17,66.33,110.17,66.33
RZ_204115_14783,0,21000,51,0,12,110.19,66.35,110.19,66.38,110.19,66.38,110.24,66.40,110.28,66.38,110.31,66.35,110.31,66.20,110.26,66.05,110.22,65.95,110.17,65.95,110.17,65.95,110.15,65.95,110.11,65.92,110.08,65.92,110.05,65.92,110.05,65.92,110.05,65.92,110.03,65.95,110.00,66.05,109.96,66.12,109.92,66.12,109.91,66.10,109.95,66.08,109.99,65.85,110.01,65.62,110.03,65.42,110.05,65.50,110.08,65.62,110.08,65.72,110.05,65.78,110.01,65.70,110.00,65.62,110.00,65.60,110.01,65.72,110.03,65.85,110.05,65.92,110.08,65.92,110.06,65.90,110.01,65.90,109.90,65.92,109.83,65.97,109.80,66.03,109.83,66.10,109.84,66.15,109.88,66.15,109.91,66.15,109.92,66.10,109.89,66.08,109.89,66.05,109.97,65.97,110.08,65.85
RZ_204115_14784,0,21000,50,0,12,110.03,65.72,109.92,65.70,109.79,65.60,109.78,65.50,109.78,65.40,109.80,65.40,109.83,65.40,109.88,65.35,109.92,65.28,109.97,65.20,110.03,65.15,110.06,65.15,110.06,65.15,110.00,65.15,109.96,65.30,109.96,65.45,110.00,65.58,110.01,65.60,109.95,65.65,109.86,65.75,109.78,65.80,109.75,65.80,109.76,65.75,109.76,65.72,109.74,65.60,109.71,65.47,109.67,65.55,109.67,65.78,109.67,65.83,109.71,65.65,109.75,65.65,109.75,65.83,109.72,65.95,109.66,65.88,109.62,65.80,109.60,65.78,109.60,65.72,109.60,65.67,109.61,65.67,109.60,65.75,109.55,65.83,109.46,65.90,109.40,65.88,109.39,65.85,109.41,65.83,109.44,65.78,109.40,65.70,109.38,65.45,109.40,65.22,109.45,65.17
RZ_204115_14785,0,21000,51,0,12,109.47,65.30,109.46,65.38,109.49,65.28,109.54,65.15,109.47,65.10,109.38,65.10,109.25,65.20,109.24,65.30,109.24,65.33,109.25,65.50,109.29,65.65,109.31,65.65,109.28,65.50,109.21,65.35,109.16,65.35,109.21,65.33,109.26,65.33,109.30,65.33,109.33,65.33,109.34,65.30,109.34,65.30,109.35,65.20,109.35,65.12,109.33,65.17,109.30,65.28,109.30,65.10,109.31,64.80,109.33,64.47,109.33,64.50,109.30,64.53,109.29,64.58,109.30,64.85,109.33,65.12,109.35,65.25,109.28,65.15,109.20,65.00,109.09,64.97,109.06,64.92,109.12,64.88,109.24,64.80,109.31,64.72,109.30,64.88,109.31,65.03,109.33,65.20,109.30,65.20,109.28,65.17,109.26,65.15,109.26,65.12,109.31,64.97,109.35,64.83,109.26,64.72
RZ_204115_14786,0,21000,50,0,12,109.15,64.83,109.10,64.90,109.17,64.95,109.29,64.97,109.34,65.10,109.29,65.17,109.20,65.28,109.14,65.33,109.19,65.10,109.31,64.85,109.41,64.55,109.39,64.50,109.33,64.45,109.26,64.45,109.24,64.60,109.16,64.78,109.09,64.95,109.06,65.03,109.12,65.08,109.20,64.97,109.20,64.85,109.15,64.75,109.15,64.72,109.21,64.70,109.25,64.70,109.22,64.70,109.19,64.70,109.17,64.78,109.16,64.90,109.15,65.05,109.17,65.10,109.19,65.10,109.22,65.08,109.25,65.08,109.20,65.12,109.12,65.20,109.05,65.28,109.06,65.25,109.08,65.17,109.09,65.10,109.09,65.03,109.11,64.97,109.12,65.00,109.12,65.08,109.15,64.97,109.17,64.83,109.21,64.65,109.20,64.62,109.19,64.60,109.22,64.65
RZ_204115_14787,0,21000,50,0,4,109.24,64.72,109.24,64.80,109.16,64.80,109.10,64.78,109.08,64.70,109.09,64.65,109.10,64.62,109.10,64.65,109.10,64.72,109.10,64.80,109.17,64.88,109.25,64.90,109.26,64.90,109.21,64.90,109.15,65.12,109.12,65.45,109.09,65.75,109.03,65.90,108.99,65.90,109.03,65.72,109.09,65.55,109.16,65.65,109.14,65.92,109.12,66.00,109.10,65.80,109.09,65.80,109.08,66.00,109.06,66.22,109.12,66.28,109.19,66.15,109.17,65.95,109.10,65.75,108.99,65.70,108.94,65.67,109.05,65.62,109.21,65.58,109.35,65.67,109.33,65.83,109.29,66.03,109.26,66.17,109.24,66.33,109.20,66.28,109.17,66.15,109.16,66.08,109.16,66.15,109.17,66.20,109.17,66.22,109.19,66.22,109.20,66.20,109.16,66.15
RZ_204115_14788,0,21000,50,0,4,109.12,66.20,109.10,66.17,109.15,66.08,109.19,65.90,109.19,66.10,109.15,66.40,109.10,66.72,109.11,66.75,109.14,66.65,109.12,66.53,109.01,66.55,108.90,66.70,108.84,66.83,108.85,66.83,108.95,66.70,109.06,66.50,109.16,66.30,109.15,66.25,109.14,66.30,109.15,66.35,109.17,66.40,109.21,66.38,109.24,66.40,109.20,66.42,109.14,66.40,109.08,66.42,109.11,66.42,109.14,66.47,109.15,66.45,109.11,66.40,109.09,66.35,109.09,66.30,109.15,66.30,109.20,66.30,109.26,66.35,109.20,66.38,109.14,66.40,109.12,66.38,109.17,66.35,109.20,66.38,109.17,66.40,109.16,66.45,109.17,66.42,109.14,66.40,109.10,66.38,109.08,66.38,109.09,66.53,109.03,66.67,108.96,66.70,109.00,66.58
RZ_204115_14789,0,21000,49,0,4,109.10,66.45,109.19,66.42,109.16,66.45,109.16,66.42,109.17,66.40,109.19,66.40,109.17,66.53,109.16,66.62,109.19,66.67,109.21,66.62,109.20,66.60,109.20,66.67,109.21,66.80,109.26,66.92,109.25,66.95,109.19,67.00,109.11,67.08,109.08,67.12,109.06,67.28,109.04,67.42,109.03,67.58,109.03,67.70,109.03,67.83,109.06,68.05,109.09,68.17,109.03,68.33,108.92,68.40,108.80,68.47,108.78,68.53,108.75,68.60,108.69,68.58,108.58,68.58,108.28,68.60,107.84,68.85,107.41,69.08,107.05,69.38,106.51,69.62,105.92,70.17,105.31,70.75,104.84,71.47,104.12,72.05,103.24,73.17,102.29,74.22,101.58,75.47,100.69,76.42,99.66,77.88,98.14,79.15,96.75,80.92,95.30,82.60
RZ_204115_14790,0,21000,50,0,4,94.06,84.47,92.64,86.22,91.03,87.90,89.41,89.28,87.89,90.95,86.58,92.62,85.20,94.78,83.76,96.50,82.35,98.92,80.94,101.12,79.79,103.97,78.66,105.90,77.71,108.15,76.55,110.67,75.54,113.15,74.47,115.80,73.60,117.95,72.76,120.28,72.19,122.15,71.85,123.83,71.51,125.80,71.25,127.42,70.97,129.43,70.85,130.85,70.70,132.38,70.62,133.32,70.56,134.05,70.49,135.00,70.47,135.43,70.40,136.53,70.31,137.85,70.40,139.15,70.53,140.40,70.74,141.57,70.85,142.72,71.01,143.95,71.24,144.62,71.50,145.25,71.83,145.22,72.20,145.03,72.54,144.72,72.97,144.43,73.24,144.12,73.54,143.93,73.75,143.68,73.94,143.65,74.11,143.72,74.36,143.82,74.62,143.70,74.85,143.53
RZ_204115_14791,0,21000,50,0,4,74.89,143.40,74.91,143.45,74.95,143.50,75.04,143.62,75.17,143.65,75.25,143.62,75.29,143.50,75.28,143.45,75.25,143.45,75.24,143.45,75.24,143.47,75.24,143.47,75.28,143.05,75.30,142.62,75.24,142.22,75.15,142.18,75.04,142.12,75.03,141.95,75.04,141.90,75.11,141.88,75.17,141.97,75.17,141.97,75.11,141.97,75.05,141.88,75.06,141.65,75.03,141.40,74.99,141.18,74.96,140.82,74.97,140.53,75.00,140.30,75.00,140.40,74.99,140.60,74.96,140.80,74.95,140.50,74.94,140.12,74.96,139.65,74.95,139.57,74.95,139.47,74.95,139.45,74.95,139.45,74.96,139.47,74.95,139.65,74.95,139.78,74.96,139.85,74.90,139.72,74.85,139.50,74.85,139.30,74.94,139.10,75.01,139.05,75.04,139.03
RZ_204115_14792,0,21000,50,0,4,75.06,139.00,75.12,139.00,75.16,139.00,75.15,138.95,75.10,138.93,75.03,139.03,75.01,139.12,75.00,139.10,75.00,138.97,75.01,138.85,75.08,138.88,75.14,138.93,75.20,138.95,75.21,138.95,75.24,138.80,75.25,138.62,75.25,138.53,75.26,138.60,75.25,138.57,75.24,138.60,75.25,138.68,75.33,138.80,75.40,138.85,75.45,138.75,75.44,138.70,75.41,138.65,75.38,138.65,75.35,138.62,75.40,138.62,75.46,138.65,75.53,138.65,75.49,138.70,75.45,138.72,75.42,138.75,75.47,138.75,75.54,138.75,75.58,138.75,75.58,138.75,75.56,138.75,75.58,138.70,75.61,138.65,75.61,138.62,75.61,138.55,75.59,138.50,75.59,138.50,75.59,138.57,75.67,138.45,75.78,138.28,75.89,138.00,75.88,137.93
RZ_204115_14793,0,21000,50,0,4,75.88,138.03,75.86,138.20,75.88,138.10,75.90,137.80,75.95,137.50,75.99,137.53,75.99,137.60,75.97,137.65,75.96,137.68,75.96,137.68,75.97,137.70,75.96,137.72,75.94,137.82,75.92,137.78,75.92,137.72,75.90,137.57,75.85,137.55,75.80,137.72,75.79,137.93,75.84,137.82,75.86,137.55,75.85,137.18,75.79,137.07,75.86,137.12,75.95,137.25,76.05,137.40,76.03,137.38,76.01,137.43,76.00,137.50,76.04,137.45,76.08,137.35,76.12,137.25,76.10,137.30,76.08,137.35,76.09,137.35,76.12,137.47,76.16,137.60,76.16,137.75,76.16,137.75,76.10,137.68,76.04,137.60,76.03,137.53,76.09,137.43,76.15,137.32,76.16,137.22,76.19,137.18,76.22,137.12,76.25,137.10,76.26,137.12,76.28,136.95
RZ_204115_14794,0,21000,50,0,4,76.26,136.75,76.25,136.72,76.20,136.82,76.17,136.93,76.15,137.03,76.17,137.22,76.21,137.40,76.25,137.38,76.28,137.38,76.31,137.38,76.33,137.38,76.34,137.40,76.35,137.50,76.36,137.62,76.42,137.28,76.47,136.82,76.47,136.40,76.41,136.47,76.36,136.50,76.40,136.53,76.49,136.53,76.58,136.57,76.53,136.62,76.45,136.50,76.41,136.30,76.45,136.30,76.49,136.47,76.47,136.65,76.53,136.75,76.59,136.82,76.56,136.88,76.49,136.82,76.44,136.78,76.49,136.75,76.59,136.70,76.66,136.68,76.69,136.75,76.71,136.85,76.72,136.95,76.74,136.93,76.69,136.90,76.66,136.90,76.67,136.88,76.71,136.88,76.72,136.80,76.69,136.75,76.64,136.82,76.65,136.95,76.72,137.05,76.81,137.00
RZ_204115_14795,0,21000,50,0,4,76.84,136.95,76.84,136.82,76.83,136.62,76.80,136.43,76.81,136.57,76.83,136.82,76.85,137.05,76.85,137.03,76.85,137.00,76.86,137.05,76.89,137.12,76.89,136.90,76.88,136.62,76.84,136.57,76.83,136.78,76.81,136.97,76.85,136.97,76.90,136.72,76.94,136.50,76.95,136.28,76.95,136.30,76.92,136.28,76.90,136.28,76.90,136.28,76.92,136.28,76.96,136.25,76.94,136.22,76.90,136.25,76.89,136.30,76.91,136.32,76.95,136.30,76.96,136.28,76.95,136.32,76.95,136.53,76.96,136.72,76.99,136.80,77.04,136.62,77.08,136.47,77.11,136.45,77.14,136.53,77.16,136.62,77.19,136.47,77.17,136.30,77.15,136.15,77.10,136.20,77.05,136.22,77.03,136.32,77.04,136.50,77.06,136.57,77.10,136.47
RZ_204115_14796,0,21000,50,0,4,77.12,136.28,77.14,136.15,77.17,136.15,77.22,136.15,77.25,136.15,77.28,136.32,77.28,136.50,77.29,136.72,77.30,136.75,77.33,136.75,77.35,136.72,77.39,136.50,77.42,136.30,77.44,136.18,77.45,136.15,77.42,136.10,77.38,136.15,77.33,136.30,77.30,136.43,77.31,136.38,77.31,136.40,77.30,136.45,77.29,136.30,77.28,136.10,77.29,136.12,77.34,136.25,77.38,136.38,77.40,136.28,77.49,136.28,77.56,136.25,77.59,136.22,77.54,136.20,77.49,136.35,77.49,136.43,77.49,136.43,77.51,136.28,77.54,136.20,77.55,136.20,77.55,136.35,77.49,136.47,77.45,136.62,77.41,136.60,77.44,136.60,77.47,136.55,77.51,136.47,77.54,136.45,77.55,136.50,77.59,136.62,77.62,136.68,77.71,136.70
RZ_204115_14797,0,21000,50,0,4,77.76,136.70,77.81,136.72,77.83,136.60,77.83,136.47,77.84,136.53,77.85,136.70,77.89,136.72,77.90,136.57,77.92,136.43,77.96,136.38,78.00,136.30,78.03,136.22,78.03,136.22,78.04,136.22,78.06,136.10,78.09,135.97,78.11,135.95,78.11,136.10,78.11,136.28,78.12,136.43,78.14,136.47,78.16,136.47,78.17,136.47,78.17,136.47,78.12,136.45,78.09,136.50,78.04,136.53,78.03,136.53,78.05,136.53,78.12,136.53,78.21,136.53,78.22,136.50,78.20,136.45,78.14,136.45,78.12,136.40,78.16,136.35,78.20,136.35,78.24,136.40,78.24,136.40,78.24,136.35,78.24,136.30,78.24,136.22,78.29,136.20,78.30,136.28,78.31,136.38,78.34,136.45,78.39,136.50,78.42,136.55,78.42,136.57,78.44,136.62
RZ_204115_14798,0,21000,50,0,4,78.42,136.68,78.41,136.70,78.44,136.70,78.47,136.70,78.50,136.70,78.46,136.68,78.44,136.62,78.42,136.60,78.46,136.57,78.47,136.57,78.46,136.60,78.45,136.65,78.45,136.72,78.53,136.75,78.62,136.78,78.72,136.78,78.72,136.70,78.71,136.62,78.69,136.60,78.69,136.62,78.72,136.65,78.76,136.62,78.83,136.55,78.85,136.50,78.84,136.65,78.83,136.85,78.81,136.78,78.83,136.53,78.84,136.28,78.83,136.60,78.80,136.93,78.80,137.18,78.78,137.07,78.75,136.95,78.70,136.88,78.76,136.82,78.85,136.57,78.94,136.32,78.95,136.07,78.94,136.03,78.91,136.03,78.95,136.10,79.01,136.18,79.06,136.18,79.06,136.10,79.08,136.05,79.11,136.00,79.14,136.05,79.14,136.22,79.12,136.43
RZ_204115_14799,0,21000,51,0,4,79.09,136.70,79.06,136.80,79.05,136.82,79.05,136.70,79.08,136.57,79.19,136.43,79.29,136.40,79.34,136.38,79.30,136.57,79.28,136.75,79.28,136.93,79.31,136.90,79.34,136.88,79.36,136.88,79.34,136.82,79.31,136.72,79.29,136.65,79.29,136.32,79.30,136.05,79.33,135.78,79.35,135.78,79.36,135.88,79.39,135.97,79.41,135.93,79.45,135.80,79.47,135.68,79.49,135.68,79.49,135.78,79.47,135.88,79.50,135.97,79.51,135.97,79.54,135.97,79.54,135.95,79.54,135.95,79.55,136.20,79.59,136.45,79.62,136.62,79.67,136.40,79.75,136.18,79.83,135.90,79.86,135.75,79.84,135.60,79.80,135.62,79.67,135.62,79.50,135.57,79.25,135.53,78.91,135.62,78.51,135.78,78.14,135.93,77.65,136.00,76.99,136.07
RZ_204115_14800,0,21000,51,0,4,76.19,136.15,75.30,136.38,74.56,136.60,73.71,136.85,73.01,137.07,72.35,137.55,71.66,138.25,71.05,138.80,70.38,139.05,70.03,139.22,69.79,139.50,69.69,139.75,69.56,139.88,69.39,140.05,69.25,140.22,69.19,140.40,69.22,140.40,69.28,140.38,69.29,140.32,69.26,140.10,69.21,139.93,69.12,139.88,69.00,140.03,68.92,140.20,69.03,140.20,69.17,140.18,69.31,140.15,69.31,140.20,69.34,140.30,69.34,140.38,69.34,140.45,69.44,140.45,69.55,140.57,69.66,140.70,69.66,140.65,69.65,140.45,69.65,140.28,69.70,140.28,69.76,140.60,69.81,140.95,69.85,141.18,69.92,140.93,70.00,140.80,70.01,140.75,70.03,140.82,70.06,140.65,70.19,140.47,70.29,140.32,70.39,140.35,70.41,140.40,70.42,140.45
RZ_204115_14801,0,21000,50,0,4,70.44,140.53,70.47,140.57,70.55,140.35,70.60,140.03,70.61,139.78,70.69,139.82,70.79,139.88,70.89,139.88,70.86,139.90,70.84,139.80,70.81,139.68,70.81,139.88,70.96,140.18,71.11,140.40,71.31,140.25,71.35,140.25,71.39,140.28,71.39,140.38,71.39,140.38,71.40,140.20,71.40,140.03,71.41,140.18,71.42,140.45,71.44,140.72,71.47,140.65,71.51,140.45,71.58,140.15,71.64,139.93,71.66,139.82,71.65,139.85,71.64,139.88,71.67,139.90,71.71,139.90,71.76,139.90,71.78,139.88,71.79,139.82,71.81,139.78,71.80,139.78,71.76,139.78,71.81,139.72,71.89,139.68,72.04,139.70,72.12,139.82,72.21,139.93,72.21,139.95,72.21,139.90,72.16,140.20,72.11,140.53,72.06,140.88,72.06,140.88
RZ_204115_14802,0,21000,51,0,4,72.11,140.65,72.16,140.47,72.30,140.32,72.40,140.40,72.45,140.47,72.40,140.53,72.38,140.32,72.39,140.07,72.42,139.85,72.51,140.05,72.59,140.22,72.65,140.43,72.67,140.53,72.70,140.62,72.75,140.47,72.76,140.30,72.76,140.22,72.75,140.35,72.75,140.47,72.79,140.47,72.85,140.28,72.89,140.10,72.89,140.20,72.94,140.50,73.03,140.70,73.12,140.47,73.15,140.20,73.16,140.03,73.17,140.12,73.17,140.32,73.20,140.47,73.25,140.45,73.30,140.45,73.31,140.47,73.33,140.40,73.40,140.38,73.47,140.43,73.53,140.62,73.54,140.75,73.54,140.78,73.55,140.78,73.54,140.82,73.53,140.90,73.50,141.12,73.50,141.30,73.53,141.40,73.56,141.25,73.59,140.95,73.62,140.75,73.61,140.68,73.60,140.72
RZ_204115_14803,0,21000,50,0,4,73.61,140.62,73.64,140.45,73.69,140.28,73.71,140.25,73.74,140.20,73.74,140.18,73.76,140.15,73.79,140.18,73.81,140.20,73.85,140.22,73.89,140.45,73.91,140.70,73.90,140.95,73.90,141.00,73.89,140.82,73.86,140.62,73.92,140.40,73.99,140.47,74.05,140.55,74.10,140.62,74.15,140.62,74.20,140.65,74.21,140.55,74.21,140.47,74.21,140.35,74.21,140.32,74.17,140.53,74.15,140.75,74.19,140.97,74.26,141.05,74.29,141.15,74.24,140.95,74.28,140.65,74.38,140.32,74.46,140.25,74.46,140.18,74.42,140.57,74.39,141.03,74.34,141.30,74.33,141.12,74.31,140.95,74.33,141.00,74.33,141.07,74.44,141.07,74.53,140.93,74.59,140.75,74.55,140.68,74.56,140.68,74.60,140.70,74.60,140.75
RZ_204115_14804,0,21000,50,0,12,74.61,140.75,74.64,140.75,74.66,140.70,74.71,140.70,74.72,140.65,74.72,140.62,74.74,140.60,74.80,140.72,74.85,140.82,74.85,140.90,74.78,140.90,74.74,140.93,74.71,140.95,74.71,140.97,74.71,141.05,74.69,141.10,74.67,141.12,74.66,141.12,74.69,141.12,74.75,141.15,74.83,141.20,74.89,141.22,74.92,141.12,74.95,141.00,74.95,140.85,74.92,140.95,74.91,141.07,74.90,141.25,74.89,141.30,74.86,141.38,74.94,141.35,75.05,141.25,75.15,141.12,75.11,141.22,75.09,141.35,75.04,141.38,75.03,141.20,75.05,141.25,75.10,141.40,75.16,141.43,75.15,141.32,75.15,141.22,75.10,141.38,75.06,141.50,75.08,141.62,75.12,141.62,75.22,141.65,75.30,141.68,75.38,141.70,75.39,141.70
RZ_204115_14805,0,21000,50,0,1,75.41,141.70,75.39,141.80,75.36,141.85,75.35,141.90,75.38,141.88,75.39,141.88,75.36,141.80,75.34,141.72,75.41,141.50,75.50,141.35,75.60,141.57,75.59,141.93,75.55,142.05,75.51,141.82,75.47,141.60,75.50,141.60,75.54,141.65,75.56,141.62,75.60,141.57,75.62,141.53,75.58,141.57,75.51,141.65,75.51,141.75,75.58,141.80,75.66,141.82,75.67,141.82,75.71,141.82,75.74,141.85,75.78,141.80,75.78,141.72,75.71,141.93,75.65,142.25,75.58,142.55,75.62,142.55,75.67,142.50,75.74,142.43,75.74,142.35,75.74,142.30,75.74,142.25,75.74,142.25,75.76,142.18,75.79,142.12,75.81,142.07,75.81,142.28,75.84,142.47,75.85,142.65,75.90,142.60,75.92,142.53,75.96,142.47,75.99,142.68
RZ_204115_14806,0,21000,50,0,1,76.03,142.90,75.99,142.93,75.92,142.78,75.89,142.65,75.95,142.68,76.01,142.70,76.04,142.62,76.04,142.47,76.08,142.35,76.15,142.38,76.21,142.53,76.28,142.62,76.30,142.65,76.29,142.62,76.28,142.53,76.26,142.35,76.26,142.22,76.24,142.15,76.20,142.22,76.17,142.28,76.16,142.30,76.17,142.32,76.21,142.38,76.22,142.40,76.20,142.60,76.22,142.80,76.25,143.00,76.29,142.85,76.35,142.70,76.41,142.57,76.49,142.62,76.49,142.80,76.47,142.95,76.42,143.15,76.41,143.20,76.42,143.05,76.50,142.82,76.55,142.68,76.60,142.72,76.61,142.80,76.64,142.72,76.64,142.65,76.60,142.60,76.55,142.62,76.54,142.68,76.55,142.75,76.55,142.88,76.55,143.15,76.58,143.38,76.64,143.40
RZ_204115_14807,0,21000,50,0,1,76.69,143.22,76.70,143.15,76.67,143.25,76.75,143.32,76.84,143.18,76.95,142.97,76.96,142.82,77.01,142.68,77.04,142.62,77.06,142.47,77.06,142.35,77.05,142.20,77.01,142.43,76.99,142.72,76.96,143.07,77.03,143.15,77.09,143.05,77.15,142.90,77.12,142.72,77.10,142.70,77.06,142.70,77.04,142.70,77.03,142.70,77.00,142.62,76.99,142.57,77.10,142.57,77.22,142.72,77.33,142.88,77.30,142.93,77.25,142.90,77.22,142.95,77.28,143.10,77.35,143.22,77.40,143.30,77.36,143.18,77.34,143.07,77.34,142.95,77.38,142.97,77.42,142.97,77.42,143.03,77.39,143.10,77.46,143.12,77.60,143.10,77.69,143.07,77.65,143.07,77.64,143.05,77.67,143.12,77.74,143.20,77.78,143.30,77.83,143.40
RZ_204115_14808,0,21000,50,0,1,77.80,143.47,77.75,143.55,77.74,143.53,77.78,143.53,77.81,143.50,77.83,143.50,77.83,143.50,77.81,143.40,77.81,143.32,77.94,143.30,78.09,143.32,78.20,143.35,78.24,143.32,78.29,143.30,78.35,143.28,78.36,143.32,78.28,143.38,78.20,143.40,78.15,143.32,78.21,143.20,78.26,143.12,78.30,143.15,78.30,143.15,78.31,143.15,78.31,143.15,78.34,143.30,78.35,143.45,78.40,143.50,78.42,143.55,78.46,143.62,78.47,143.70,78.50,143.80,78.53,143.88,78.54,143.93,78.53,143.90,78.51,143.88,78.55,143.90,78.61,143.95,78.65,143.93,78.64,143.85,78.65,143.78,78.67,143.78,78.71,143.78,78.74,143.78,78.72,143.80,78.70,143.85,78.78,143.90,78.89,143.82,79.01,143.62,79.04,143.47
RZ_204115_14809,0,21000,50,0,1,79.01,143.45,78.99,143.43,78.96,143.38,79.05,143.40,79.11,143.53,79.25,144.00,79.38,144.38,79.60,144.65,79.79,144.60,79.97,144.90,80.09,145.40,80.20,145.88,80.26,146.05,80.46,146.30,80.64,146.62,80.78,146.97,80.79,147.10,80.86,147.47,80.92,147.80,80.96,148.22,80.92,148.35,80.88,148.50,80.85,148.70,80.80,149.00,80.76,149.32,80.70,149.45,80.65,149.50,80.70,149.62,80.80,149.72,80.90,149.97,80.95,150.12,80.95,150.20,80.96,150.05,80.97,149.95,81.01,149.90,81.05,149.82,81.10,149.75,81.19,149.65,81.26,149.68,81.31,149.78,81.36,149.72,81.40,149.68,81.44,149.72,81.41,149.85,81.41,149.88,81.42,149.68,81.44,149.65,81.44,149.93,81.41,150.22,81.40,150.43
RZ_204115_14810,0,21450,49,450,1,81.42,150.47,81.45,150.55,81.58,150.62,81.66,150.57,81.79,150.53,81.81,150.47,81.80,150.47,81.71,150.45,81.62,150.40,81.58,150.32,81.71,150.25,81.84,150.32,81.96,150.47,81.95,150.60,81.94,150.57,81.99,150.55,82.04,150.57,82.04,150.57,81.99,150.60,81.90,150.62,81.86,150.53,81.83,150.43,81.90,150.32,82.00,150.30,82.11,150.30,82.12,150.28,82.12,150.25,82.14,150.15,82.14,150.07,82.10,150.25,82.05,150.50,82.05,150.70,82.12,150.65,82.19,150.75,82.24,150.88,82.24,150.93,82.25,150.80,82.26,150.70,82.26,150.70,82.33,150.70,82.38,150.80,82.42,150.88,82.45,150.95,82.47,150.93,82.50,150.90,82.50,150.60,82.51,150.28,82.58,150.20,82.62,150.43
RZ_204115_14811,0,21450,50,0,12,82.71,150.62,82.74,150.60,82.76,150.60,82.75,150.62,82.75,150.70,82.72,150.82,82.71,150.88,82.80,150.90,82.91,150.80,83.04,150.72,83.04,150.62,83.05,150.55,83.05,150.62,83.04,150.75,83.04,150.90,83.08,151.05,83.15,151.20,83.25,151.22,83.30,151.12,83.17,151.03,83.05,151.03,83.01,150.97,83.11,150.95,83.21,150.97,83.21,151.03,83.21,151.05,83.26,151.05,83.31,151.05,83.35,151.05,83.33,151.03,83.29,150.97,83.29,150.95,83.35,150.93,83.47,150.93,83.59,150.97,83.64,151.05,83.61,151.10,83.56,151.15,83.53,151.18,83.51,151.00,83.54,150.82,83.55,150.68,83.54,150.70,83.58,150.75,83.62,150.78,83.66,150.78,83.67,150.80,83.67,150.85,83.72,150.90,83.79,150.80
RZ_204115_14812,0,21450,50,0,12,83.81,150.70,83.79,150.53,83.80,150.50,83.84,150.55,83.89,150.68,83.90,150.78,83.96,150.78,84.04,150.75,84.16,150.70,84.21,150.70,84.21,150.75,84.17,150.80,84.12,150.85,84.12,150.88,84.12,150.82,84.14,150.75,84.14,150.60,84.17,150.55,84.20,150.55,84.22,150.57,84.24,150.57,84.24,150.65,84.22,150.75,84.21,150.80,84.31,150.78,84.42,150.80,84.41,150.90,84.28,151.03,84.20,151.07,84.31,151.10,84.41,151.10,84.55,151.07,84.65,151.05,84.78,151.05,84.80,151.15,84.85,151.12,84.88,151.12,84.85,151.15,84.80,151.30,84.75,151.45,84.85,151.25,84.95,151.05,85.03,150.90,85.01,150.95,84.99,151.00,84.97,151.15,84.92,151.32,84.88,151.43,84.86,151.43,84.89,151.43
RZ_204115_14813,0,21450,51,0,12,84.92,151.45,84.96,151.40,84.99,151.35,85.00,151.40,84.99,151.50,85.09,151.47,85.17,151.35,85.28,151.22,85.28,151.20,85.26,151.20,85.26,151.20,85.31,151.32,85.35,151.43,85.38,151.50,85.35,151.68,85.31,151.88,85.28,152.05,85.38,151.93,85.49,151.85,85.61,151.75,85.64,151.68,85.66,151.57,85.65,151.62,85.61,151.78,85.66,151.90,85.72,151.85,85.80,151.78,85.80,151.72,85.80,151.70,85.79,151.70,85.74,151.70,85.70,151.82,85.70,151.95,85.71,152.07,85.70,152.10,85.71,152.10,85.78,152.12,85.85,152.05,85.91,151.97,85.91,151.90,85.92,151.95,85.91,152.18,85.88,152.40,85.84,152.60,85.80,152.65,85.79,152.72,85.80,152.75,85.84,152.70,85.96,152.65,86.05,152.62,86.11,152.53
RZ_204115_14814,0,21450,51,0,12,86.10,152.55,86.09,152.60,86.11,152.57,86.14,152.43,86.17,152.28,86.21,152.32,86.22,152.38,86.24,152.40,86.22,152.45,86.22,152.50,86.21,152.55,86.19,152.47,86.20,152.38,86.26,152.12,86.29,151.97,86.25,151.82,86.19,151.82,86.15,152.07,86.15,152.32,86.16,152.62,86.20,152.68,86.24,152.75,86.31,152.80,86.38,152.82,86.40,152.88,86.38,152.88,86.34,152.78,86.29,152.68,86.26,152.57,86.26,152.57,86.29,152.68,86.29,152.80,86.33,152.93,86.40,152.82,86.50,152.72,86.54,152.68,86.56,152.78,86.55,152.85,86.55,152.90,86.59,152.88,86.64,152.95,86.65,153.00,86.60,153.03,86.56,152.97,86.55,152.95,86.53,152.97,86.60,153.03,86.70,153.05,86.78,152.97,86.75,152.90,86.76,152.82
RZ_204115_14815,0,21450,50,0,4,86.80,152.82,86.85,152.78,86.86,152.75,86.80,152.72,86.72,152.68,86.66,152.60,86.70,152.43,86.72,152.32,86.72,152.32,86.72,152.50,86.74,152.70,86.75,152.78,86.79,152.72,86.80,152.65,86.81,152.55,86.83,152.50,86.84,152.50,86.94,152.45,87.03,152.43,87.14,152.35,87.17,152.25,87.20,152.15,87.20,152.03,87.17,151.95,87.09,152.03,87.00,152.18,86.92,152.32,86.86,152.32,86.81,152.38,86.91,152.38,87.05,152.38,87.22,152.40,87.26,152.53,87.29,152.57,87.30,152.53,87.31,152.38,87.34,152.28,87.31,152.18,87.21,152.20,87.10,152.43,87.05,152.60,87.09,152.78,87.12,152.78,87.12,152.75,87.12,152.75,87.14,152.72,87.16,152.57,87.22,152.45,87.26,152.32,87.25,152.38
RZ_204115_14816,0,21450,50,0,4,87.19,152.65,87.12,152.90,87.10,153.05,87.12,152.97,87.17,152.88,87.22,152.68,87.25,152.55,87.26,152.45,87.28,152.53,87.26,152.53,87.24,152.60,87.25,152.68,87.29,152.72,87.36,152.68,87.41,152.60,87.50,152.43,87.54,152.38,87.58,152.40,87.56,152.57,87.55,152.68,87.54,152.78,87.53,152.65,87.50,152.53,87.50,152.40,87.42,152.38,87.35,152.35,87.28,152.40,87.26,152.57,87.26,152.72,87.26,152.62,87.28,152.38,87.29,152.12,87.36,152.12,87.42,152.18,87.50,152.22,87.51,152.22,87.54,152.10,87.54,151.95,87.54,151.82,87.51,151.80,87.50,151.70,87.49,151.65,87.49,151.97,87.44,152.38,87.40,152.45,87.38,152.15,87.39,151.85,87.41,151.88,87.44,151.93,87.47,151.90
RZ_204115_14817,0,21450,50,0,4,87.42,151.82,87.41,151.75,87.41,151.70,87.46,151.65,87.49,151.60,87.50,151.55,87.51,151.55,87.54,151.72,87.50,151.90,87.44,152.07,87.46,152.00,87.55,151.93,87.65,151.82,87.66,151.80,87.67,151.75,87.69,151.80,87.70,151.85,87.69,151.90,87.69,151.95,87.65,151.97,87.60,152.07,87.56,152.15,87.55,152.20,87.62,152.20,87.70,152.25,87.67,152.32,87.59,152.40,87.54,152.43,87.56,152.38,87.61,152.28,87.64,152.22,87.65,152.22,87.65,152.12,87.70,151.95,87.74,151.80,87.76,151.85,87.78,151.85,87.79,151.72,87.83,151.53,87.83,151.38,87.83,151.32,87.83,151.47,87.80,151.62,87.74,151.82,87.70,151.82,87.71,151.80,87.76,151.88,87.80,152.03,87.83,152.30,87.85,152.45
RZ_204115_14818,0,21450,50,0,4,87.83,152.55,87.76,152.50,87.71,152.45,87.71,152.45,87.74,152.22,87.75,151.95,87.72,151.93,87.69,152.12,87.66,152.32,87.66,152.25,87.69,152.07,87.75,151.90,87.80,151.78,87.75,151.72,87.67,151.65,87.70,151.62,87.81,151.65,87.91,151.68,87.91,151.75,87.91,151.78,87.92,151.82,87.95,151.78,87.92,151.78,87.85,151.82,87.78,151.90,87.74,151.97,87.71,152.00,87.70,151.97,87.76,151.97,87.84,151.95,87.91,151.93,87.90,151.93,87.84,151.93,87.75,151.93,87.67,151.90,87.76,151.88,87.90,151.75,88.00,151.62,87.96,151.60,87.92,151.72,87.96,151.82,88.01,151.85,88.06,151.82,88.08,151.85,88.08,151.88,88.04,151.88,87.99,151.90,87.95,151.93,87.94,151.95,87.96,151.97
RZ_204115_14819,0,21450,50,0,4,87.99,152.00,88.01,152.00,88.01,152.00,87.91,152.28,87.83,152.57,87.72,152.72,87.72,152.62,87.83,152.55,87.94,152.60,88.06,152.72,88.08,152.80,88.05,152.85,88.03,152.78,87.96,153.12,87.91,153.50,87.85,153.85,87.80,153.90,87.78,153.95,87.76,154.18,87.76,154.40,87.76,154.60,87.79,154.62,87.81,154.68,87.84,154.75,87.81,155.57,87.74,156.40,87.66,157.18,87.60,157.57,87.60,158.00,87.59,158.80,87.59,159.45,87.51,160.10,87.41,161.10,87.34,161.90,87.28,163.22,87.24,164.35,87.16,166.00,87.14,167.15,87.14,168.38,87.22,169.75,87.26,171.45,87.41,173.32,87.60,175.15,87.76,177.65,87.74,180.18,87.50,183.10,87.22,186.03,86.94,189.25,86.70,192.78,86.59,196.97
RZ_204115_14820,0,21450,50,0,4,86.65,201.40,86.86,205.95,86.94,210.62,86.39,216.55,85.64,222.97,85.42,229.62,85.61,236.53,85.84,242.85,85.45,249.93,85.47,256.48,85.54,264.32,85.55,272.25,85.12,280.02,84.19,287.90,83.22,295.07,82.21,302.30,81.83,308.88,82.47,315.02,83.35,318.98,84.12,320.75,84.12,320.75
RZ_204115_14821,0,21450,50,0,4,null
RZ_204115_14822,0,21450,50,0,4,null
RZ_204115_14823,0,21450,50,0,4,89.42,180.40,89.42,180.40,89.80,179.68,90.06,178.30,90.20,176.25,90.01,174.50,89.99,172.30,89.69,170.25,89.45,167.90,89.20,165.68,89.33,163.40,89.39,160.75,89.41,158.72,89.49,156.10,89.65,154.22,89.84,151.82,90.01,149.93,90.08,148.22,89.96,146.62,89.76,145.43,89.55,144.18,89.53,142.80,89.58,141.03,89.61,139.50,89.64,138.18,89.54,137.12,89.17,135.80,88.83,134.78,88.61,133.43,88.67,132.32,88.74,131.35,88.74,130.88,88.71,129.97,88.44,129.25,88.21,128.38,88.00,127.95,87.99,126.95,87.94,126.30,87.90,125.47,87.84,125.08,87.80,124.38,87.76,123.83,87.64,123.15,87.50,122.72,87.38,122.05,87.40,121.42
RZ_204115_14824,0,21450,50,0,4,87.41,120.83,87.44,120.33,87.50,119.80,87.56,119.35,87.64,118.70,87.56,118.25,87.50,117.67,87.44,117.28,87.49,117.03,87.53,116.55,87.55,116.08,87.54,115.58,87.51,115.22,87.53,114.80,87.56,114.22,87.72,113.72,87.85,113.33,87.99,113.08,88.00,112.72,88.01,112.50,88.03,112.15,88.05,111.85,88.08,111.50,88.11,111.15,88.11,110.85,88.12,110.60,88.15,110.50,88.19,110.53,88.24,110.15,88.26,109.72,88.25,109.25,88.22,109.20,88.25,108.97,88.31,108.72,88.38,108.35,88.40,108.05,88.44,107.83,88.46,107.72,88.47,107.72,88.47,107.67,88.49,107.58,88.50,107.45,88.50,107.33,88.62,106.92,88.75,106.55,88.84,106.17,88.83,106.00,88.80,105.70,88.74,105.45,88.64,105.33
RZ_204115_14825,0,21450,50,0,4,88.54,105.42,88.51,105.53,88.51,105.62,88.53,105.62,88.54,105.72,88.55,105.97,88.55,106.30,88.70,106.47,89.01,106.65,89.38,106.97,89.75,107.55,90.21,108.20,90.94,108.78,91.86,109.67,92.86,110.67,94.11,111.65,95.44,112.22,97.17,112.47,98.80,112.85,100.61,112.95,102.24,113.78,104.00,114.28,105.49,115.10,106.92,115.22,108.24,115.42,109.46,115.38,110.65,115.30,111.78,115.28,113.00,115.28,114.06,115.30,115.22,115.38,116.44,115.38,117.67,115.50,118.72,115.45,119.70,115.40,120.55,115.22,121.55,114.65,122.22,114.15,123.11,113.53,123.58,113.28,124.15,112.50,124.46,111.70,124.78,110.90,125.08,110.47,125.21,110.20,125.41,109.75,125.54,109.20,125.67,108.65,125.70,108.08,125.59,107.67
RZ_204115_14826,0,21450,49,0,4,125.44,107.25,125.28,106.80,125.17,106.45,125.05,106.10,124.91,105.75,124.67,105.33,124.46,104.92,124.22,104.72,124.14,104.25,124.01,103.83,123.72,103.55,123.44,103.55,123.21,103.42,123.15,103.22,123.14,103.03,123.11,102.67,123.10,102.40,123.04,102.12,122.91,102.15,122.76,102.15,122.64,101.78,122.55,101.30,122.50,100.85,122.47,100.72,122.46,100.65,122.46,100.62,122.47,100.55,122.49,100.40,122.36,100.28,122.22,100.15,122.10,100.15,122.10,100.10,122.12,99.85,122.12,99.58,122.12,99.33,122.04,99.35,121.94,99.45,121.84,99.58,121.83,99.60,121.79,99.40,121.75,99.03,121.72,98.65,121.74,98.50,121.89,98.50,122.04,98.30,122.14,98.10,122.11,97.88,122.09,97.83,121.97,97.83
RZ_204115_14827,0,21450,51,0,4,121.86,97.88,121.83,97.95,121.89,97.95,121.94,97.90,121.91,97.70,121.91,97.50,121.91,97.33,121.90,97.17,121.88,96.97,121.89,96.78,121.90,96.72,121.90,96.72,121.88,96.75,121.88,96.75,121.89,96.70,121.94,96.70,122.05,96.67,122.14,96.47,122.21,96.22,122.24,96.03,122.25,96.03,122.25,96.00,122.24,95.92,122.25,95.88,122.25,95.83,122.25,95.60,122.25,95.38,122.25,95.17,122.28,95.08,122.31,95.08,122.35,95.08,122.36,94.97,122.36,94.78,122.33,94.45,122.30,94.28,122.29,94.15,122.31,94.10,122.33,94.00,122.34,93.90,122.36,93.85,122.34,93.85,122.31,93.83,122.28,93.80,122.28,93.75,122.26,93.70,122.28,93.42,122.29,93.20,122.33,92.92,122.35,92.85,122.40,92.75,122.44,92.67
RZ_204115_14828,0,21450,50,0,4,122.46,92.67,122.47,92.67,122.49,92.65,122.49,92.60,122.50,92.55,122.51,92.47,122.51,92.40,122.51,92.35,122.51,92.22,122.54,92.12,122.55,92.05,122.55,92.03,122.58,92.03,122.61,92.03,122.65,92.05,122.65,92.08,122.66,92.12,122.65,92.20,122.66,92.22,122.67,92.28,122.69,92.33,122.74,92.12,122.78,91.88,122.71,91.65,122.58,91.67,122.42,91.75,122.38,91.85,122.35,91.88,122.39,91.85,122.44,91.78,122.49,91.75,122.49,91.80,122.61,91.80,122.70,91.78,122.78,91.70,122.72,91.67,122.69,91.67,122.70,91.70,122.71,91.75,122.74,91.83,122.75,91.85,122.76,91.88,122.81,91.85,122.85,91.80,122.89,91.83,122.89,91.88,122.90,91.92,122.91,91.85,122.91,91.80,122.88,92.03
RZ_204115_14829,0,21450,49,0,4,122.84,92.30,122.80,92.62,122.79,92.67,122.78,92.70,122.83,92.67,122.88,92.65,122.95,92.62,123.01,92.72,123.06,92.85,122.99,93.08,122.89,93.22,122.86,93.33,122.95,93.35,123.05,93.38,123.08,93.40,123.09,93.40,123.11,93.38,123.12,93.38,123.17,93.45,123.21,93.53,123.24,93.60,123.29,93.58,123.34,93.58,123.39,93.58,123.39,93.65,123.33,93.75,123.26,94.00,123.26,94.20,123.31,94.38,123.36,94.40,123.38,94.42,123.36,94.70,123.35,95.00,123.39,95.33,123.46,95.35,123.41,95.40,123.17,95.22,122.94,95.08,122.71,95.15,122.31,95.60,121.70,96.17,121.06,96.97,120.67,97.88,120.05,98.70,119.35,99.30,118.39,99.78,117.66,101.05,116.67,102.15,115.65,103.70
RZ_204115_14830,0,21450,50,0,4,114.46,104.90,113.29,106.65,112.09,108.03,111.10,109.60,110.11,110.95,109.17,112.50,108.11,113.97,107.09,115.33,106.15,116.95,105.14,118.12,104.29,119.42,103.26,120.70,102.34,121.90,101.26,123.28,100.42,124.38,99.58,126.28,98.78,127.75,97.95,129.75,97.36,130.90,96.83,132.68,96.39,134.00,95.88,135.72,95.65,136.72,95.46,137.88,95.36,138.47,95.26,138.97,95.22,138.97,95.20,139.03,95.17,139.07,95.24,138.85,95.46,138.57,95.69,138.03,95.89,137.70,96.06,137.43,96.25,137.38,96.40,137.30,96.49,137.28,96.55,137.28,96.67,137.25,96.74,137.22,96.80,137.20,96.78,137.22,96.75,137.18,96.71,137.10,96.67,136.95,96.66,136.82,96.65,136.85,96.66,136.93,96.71,136.93,96.78,136.80
RZ_204115_14831,0,21450,50,0,4,96.83,136.65,96.84,136.62,96.84,136.55,96.85,136.40,96.89,136.28,96.92,136.20,97.00,136.18,97.06,136.12,97.06,135.78,97.01,135.47,97.03,135.25,97.08,135.32,97.14,135.38,97.15,135.35,97.16,135.32,97.22,135.28,97.28,135.25,97.26,135.28,97.20,135.32,97.14,135.25,97.12,135.18,97.10,135.07,97.06,135.07,97.05,134.90,97.00,134.72,96.96,134.80,96.94,135.10,96.94,135.30,97.01,135.18,97.08,135.03,97.14,134.95,97.15,134.88,97.14,134.82,97.11,134.90,97.10,135.00,97.10,135.20,97.10,135.25,97.11,135.28,97.11,135.18,97.11,134.97,97.11,134.70,97.05,134.47,96.97,134.38,96.92,134.32,96.96,134.28,96.99,134.22,97.00,134.18,97.06,134.15,97.12,134.20,97.16,134.25
RZ_204115_14832,0,21450,50,0,4,97.15,134.40,97.15,134.50,97.16,134.38,97.16,134.18,97.17,134.12,97.19,134.28,97.20,134.47,97.14,134.53,97.08,134.35,96.97,134.10,96.95,133.88,96.99,133.88,97.08,133.90,97.15,133.93,97.15,133.90,97.14,133.88,97.12,133.82,97.12,133.78,97.11,133.75,97.10,133.75,97.08,133.78,97.06,133.80,97.06,133.82,97.08,133.90,97.09,133.95,97.10,134.10,97.10,134.22,97.19,134.35,97.30,134.28,97.40,134.12,97.39,133.97,97.39,133.82,97.40,133.65,97.41,133.47,97.41,133.70,97.45,133.97,97.47,134.10,97.49,133.97,97.44,133.90,97.36,134.00,97.33,134.05,97.31,134.07,97.28,134.10,97.24,134.18,97.21,134.25,97.28,134.22,97.34,134.12,97.40,134.00,97.41,133.95,97.42,133.95
RZ_204115_14833,0,21450,50,0,0,97.42,133.95,97.42,133.93,97.45,133.88,97.46,134.07,97.45,134.30,97.41,134.38,97.36,134.22,97.33,134.00,97.29,133.95,97.26,133.80,97.22,133.72,97.22,133.65,97.20,133.62,97.16,133.60,97.11,133.60,97.09,133.93,97.08,134.28,97.05,134.70,97.04,134.75,97.04,134.80,97.03,134.82,97.00,134.85,97.06,134.62,97.16,134.38,97.22,134.22,97.20,134.28,97.12,134.35,97.09,134.38,97.19,134.40,97.34,134.43,97.42,134.43,97.36,134.43,97.34,134.43,97.36,134.57,97.39,134.68,97.31,134.78,97.25,134.65,97.29,134.55,97.36,134.43,97.45,134.38,97.38,134.25,97.30,134.15,97.25,134.07,97.29,134.10,97.35,134.30,97.39,134.57,97.41,134.82,97.35,134.95,97.29,135.03,97.24,135.05
RZ_204115_14834,0,21450,51,0,0,97.29,135.05,97.34,135.07,97.38,135.12,97.36,135.10,97.35,134.97,97.36,134.85,97.39,135.07,97.41,135.38,97.41,135.60,97.42,135.45,97.44,135.18,97.42,134.97,97.42,134.80,97.41,134.72,97.46,134.65,97.51,134.82,97.55,135.03,97.47,135.05,97.41,134.85,97.40,134.70,97.45,134.75,97.50,134.82,97.46,134.82,97.42,134.72,97.40,134.72,97.38,134.80,97.36,134.95,97.35,135.00,97.36,135.07,97.35,135.15,97.34,135.18,97.33,135.12,97.30,135.07,97.29,135.10,97.29,135.12,97.33,135.12,97.36,135.20,97.38,135.32,97.34,135.45,97.30,135.47,97.28,135.43,97.29,135.35,97.30,135.28,97.31,135.22,97.35,135.12,97.38,135.00,97.41,134.90,97.41,134.82,97.39,134.97,97.35,135.12,97.31,135.28
RZ_204115_14835,0,21450,51,0,0,97.29,135.38,97.22,135.55,97.16,135.65,97.10,135.55,97.08,135.43,97.09,135.43,97.14,135.45,97.19,135.50,97.20,135.43,97.24,135.38,97.28,135.32,97.31,135.28,97.30,135.22,97.30,135.20,97.29,135.22,97.29,135.32,97.30,135.40,97.33,135.60,97.34,135.78,97.39,135.70,97.41,135.43,97.41,135.18,97.39,135.20,97.35,135.22,97.34,135.30,97.33,135.43,97.31,135.53,97.30,135.57,97.30,135.55,97.30,135.47,97.24,135.40,97.19,135.35,97.16,135.40,97.17,135.47,97.19,135.55,97.17,135.57,97.17,135.50,97.20,135.43,97.21,135.32,97.21,135.32,97.17,135.62,97.20,135.95,97.22,136.20,97.26,136.12,97.28,136.07,97.29,136.03,97.31,136.10,97.25,136.20,97.19,136.05,97.11,135.85,97.09,135.80
RZ_204115_14836,0,21450,50,0,0,97.12,136.00,97.19,136.25,97.22,136.30,97.17,136.38,97.16,136.18,97.19,135.95,97.22,135.90,97.25,136.05,97.26,136.18,97.28,136.15,97.28,136.07,97.24,136.03,97.20,136.03,97.20,136.07,97.25,136.15,97.29,135.93,97.29,135.75,97.24,135.80,97.17,136.05,97.11,136.30,97.12,136.20,97.17,136.05,97.21,135.90,97.21,136.05,97.22,136.25,97.25,136.65,97.26,136.85,97.25,137.07,97.24,136.88,97.16,136.62,97.11,136.35,97.12,136.32,97.19,136.32,97.26,136.35,97.26,136.40,97.28,136.45,97.30,136.45,97.31,136.43,97.31,136.38,97.30,136.40,97.30,136.43,97.22,136.45,97.15,136.40,97.10,136.32,97.14,136.18,97.19,136.10,97.22,136.20,97.25,136.62,97.25,137.05,97.24,136.97
RZ_204115_14837,0,21450,50,0,0,97.24,136.65,97.25,136.32,97.22,136.32,97.21,136.55,97.19,136.72,97.16,136.90,97.15,136.85,97.12,136.90,97.11,137.00,97.10,137.18,97.10,137.30,97.10,137.38,97.09,137.38,97.09,137.28,97.11,137.22,97.15,137.18,97.17,137.22,97.19,137.25,97.15,137.25,97.06,137.32,96.99,137.50,96.96,137.65,97.01,137.70,97.03,137.70,97.03,137.80,97.04,137.88,97.08,137.97,97.15,138.03,97.16,138.10,97.17,138.18,97.19,138.30,97.20,138.40,97.22,138.03,97.21,137.60,97.17,137.20,97.15,137.20,97.11,137.70,97.16,138.20,97.21,138.40,97.21,138.12,97.14,137.88,97.06,137.88,97.09,138.12,97.12,138.38,97.19,138.53,97.17,138.43,97.16,138.25,97.14,138.15,97.15,138.10,97.15,138.22
RZ_204115_14838,0,21450,50,0,0,97.15,138.35,97.19,138.45,97.22,138.38,97.26,138.35,97.26,138.30,97.22,138.35,97.21,138.45,97.19,138.53,97.21,138.62,97.22,138.68,97.19,138.43,97.15,138.07,97.05,137.72,96.99,138.03,97.01,138.32,97.09,138.62,97.19,138.57,97.20,138.57,97.12,138.60,97.04,138.65,96.96,138.62,96.99,138.57,97.01,138.53,97.06,138.50,97.11,138.50,97.16,138.47,97.19,138.45,97.16,138.40,97.12,138.35,97.06,138.60,97.05,138.85,97.04,138.93,97.04,138.70,97.03,138.53,97.00,138.57,96.96,138.65,96.88,138.72,96.80,138.93,96.75,139.00,96.79,139.05,96.81,138.95,96.80,139.00,96.81,139.05,96.84,139.07,96.86,139.03,96.84,139.00,96.81,139.03,96.80,139.05,96.81,139.10,96.84,139.18
RZ_204115_14839,0,21450,49,0,3,96.84,139.28,96.84,139.32,96.84,139.38,96.79,139.40,96.75,139.43,96.67,139.43,96.65,139.40,96.67,139.40,96.70,139.53,96.74,139.65,96.70,139.80,96.67,139.82,96.66,139.85,96.66,139.88,96.72,139.72,96.80,139.57,96.88,139.38,96.89,139.35,96.89,139.40,96.89,139.45,96.91,139.53,96.92,139.45,96.89,139.38,96.83,139.53,96.75,139.70,96.74,139.88,96.72,140.00,96.71,140.18,96.69,140.35,96.67,140.30,96.65,140.25,96.65,140.38,96.65,140.53,96.67,140.65,96.71,140.53,96.74,140.43,96.74,140.38,96.74,140.38,96.72,140.43,96.72,140.65,96.72,140.88,96.71,140.80,96.69,140.57,96.67,140.30,96.65,140.28,96.64,140.25,96.62,140.20,96.61,140.15,96.61,140.38
RZ_204115_14840,0,21450,50,0,3,96.62,140.60,96.64,140.78,96.66,140.68,96.70,140.57,96.71,140.62,96.71,140.70,96.71,140.88,96.71,140.93,96.61,140.97,96.53,140.68,96.54,140.40,96.65,140.10,96.75,140.07,96.72,139.93,96.67,139.82,96.62,140.03,96.61,140.35,96.65,140.80,96.69,140.90,96.67,140.72,96.64,140.45,96.59,140.22,96.59,140.28,96.60,140.32,96.62,140.28,96.64,140.20,96.62,140.47,96.71,140.78,96.79,141.07,96.88,140.62,96.86,140.22,96.80,139.82,96.74,139.80,96.67,140.12,96.70,140.45,96.71,140.78,96.72,140.80,96.74,140.80,96.76,140.80,96.74,140.75,96.69,140.68,96.66,140.60,96.69,140.57,96.67,140.57,96.62,140.60,96.58,140.60,96.58,140.57,96.56,140.60,96.62,140.68,96.69,140.68
RZ_204115_14841,0,21450,50,0,3,96.69,140.62,96.62,140.57,96.56,140.47,96.54,140.35,96.51,140.30,96.58,140.57,96.64,140.72,96.70,140.78,96.70,140.60,96.70,140.55,96.69,140.43,96.69,140.35,96.70,140.47,96.74,140.65,96.74,140.82,96.74,140.80,96.72,140.70,96.71,140.62,96.70,140.60,96.69,140.60,96.70,140.57,96.71,140.45,96.72,140.40,96.75,140.38,96.75,140.55,96.76,140.72,96.76,140.70,96.75,140.53,96.74,140.30,96.70,140.25,96.66,140.30,96.60,140.50,96.58,140.68,96.54,140.78,96.58,140.78,96.61,140.78,96.66,140.72,96.64,140.70,96.60,140.70,96.55,140.72,96.50,140.72,96.54,140.68,96.60,140.62,96.65,140.55,96.64,140.53,96.61,140.62,96.64,140.70,96.66,140.70,96.69,140.55,96.84,140.50
RZ_204115_14842,0,21450,51,0,3,96.97,140.53,97.12,140.65,97.22,140.75,97.62,140.78,98.26,140.68,99.00,140.55,99.83,140.45,100.79,140.32,101.97,139.20,102.99,138.05,104.11,136.65,105.33,136.20,106.71,135.12,107.95,134.30,108.97,133.20,109.86,132.35,110.74,131.45,111.67,130.80,112.76,130.00,113.94,129.25,114.89,128.60,115.86,128.32,116.95,127.88,118.15,126.92,119.19,126.12,120.12,125.22,120.96,124.90,121.75,124.55,122.26,124.15,122.89,123.40,123.44,122.38,124.14,121.45,124.81,120.62,125.50,119.65,126.17,118.85,126.91,117.90,127.76,117.15,128.64,116.15,129.65,115.35,130.61,114.67,131.45,114.05,131.95,113.53,132.49,113.05,133.15,111.85,133.82,110.72,134.28,109.55,134.41,109.05,134.69,108.08,134.93,107.17,135.14,106.08,135.31,105.33
RZ_204115_14843,0,21450,50,0,3,135.47,104.45,135.64,103.92,135.76,103.35,135.91,102.65,136.06,101.92,136.21,101.33,136.35,101.00,136.47,100.33,136.51,99.78,136.54,99.05,136.55,98.58,136.54,98.12,136.35,97.78,136.14,97.38,135.94,96.97,135.91,96.35,135.89,96.03,135.81,95.70,135.70,95.38,135.47,95.10,135.31,94.80,134.99,94.70,134.74,94.50,134.49,94.20,134.44,94.03,134.40,93.95,134.36,93.92,134.28,93.90,134.18,93.58,134.09,92.92,134.06,92.30,133.93,92.03,133.79,92.12,133.64,92.25,133.68,92.33,133.75,92.20,133.82,92.03,133.69,91.92,133.51,91.95,133.35,91.97,133.35,91.95,133.35,91.88,133.36,91.78,133.36,91.70,133.36,91.47,133.32,91.25,133.25,91.05,133.12,91.38,133.05,91.72,133.00,91.88
RZ_204115_14844,0,21450,50,0,3,133.01,91.58,132.99,91.22,132.95,91.03,132.96,90.95,133.01,91.08,133.01,91.20,132.91,91.35,132.81,91.38,132.78,91.38,132.80,91.38,132.84,91.38,132.88,91.30,132.76,91.17,132.62,91.05,132.49,90.92,132.46,90.83,132.44,90.70,132.41,90.67,132.46,90.95,132.53,91.25,132.56,91.10,132.56,90.65,132.55,90.20,132.57,90.15,132.60,90.45,132.59,90.83,132.55,91.22,132.50,91.25,132.49,91.22,132.47,91.17,132.46,91.15,132.45,91.15,132.44,91.15,132.46,91.15,132.51,91.08,132.57,91.00,132.60,90.92,132.61,90.92,132.62,90.92,132.59,90.88,132.55,90.83,132.49,90.75,132.44,90.58,132.40,90.45,132.38,90.38,132.35,90.47,132.32,90.58,132.31,90.72,132.36,90.80,132.41,90.92
RZ_204115_14845,0,21450,50,0,3,132.45,90.97,132.41,90.78,132.40,90.50,132.40,90.22,132.41,90.22,132.41,90.22,132.41,90.20,132.35,90.17,132.32,90.47,132.31,90.78,132.35,90.83,132.35,90.58,132.36,90.42,132.35,90.53,132.34,90.67,132.30,90.70,132.29,90.60,132.28,90.47,132.25,90.35,132.25,90.33,132.24,90.30,132.22,90.28,132.21,90.22,132.21,90.20,132.22,90.17,132.22,90.17,132.22,90.35,132.24,90.50,132.28,90.60,132.31,90.50,132.30,90.38,132.25,90.25,132.21,90.25,132.19,90.30,132.19,90.38,132.19,90.50,132.14,90.55,132.10,90.60,132.07,90.50,132.07,90.45,132.10,90.38,132.12,90.28,132.15,90.08,132.18,89.90,132.19,89.97,132.14,90.08,132.07,90.17,132.01,90.15,132.03,90.12,132.04,90.12
RZ_204115_14846,0,21450,50,0,3,132.05,90.10,132.06,90.10,132.07,90.12,132.05,90.15,132.01,90.15,131.97,90.08,131.93,89.95,131.88,89.92,131.86,89.90,131.91,89.95,131.96,89.90,131.96,89.90,131.94,89.95,131.94,89.78,131.96,89.58,131.97,89.40,132.01,89.42,132.04,89.50,132.06,89.53,132.07,89.67,132.09,89.78,132.10,89.95,132.07,90.03,132.05,90.05,132.04,89.95,132.04,89.75,132.03,89.65,131.94,89.60,131.85,89.72,131.74,89.80,131.71,89.95,131.71,90.00,131.80,89.70,131.88,89.33,131.85,89.00,131.78,89.03,131.70,89.00,131.68,88.95,131.65,88.80,131.61,88.72,131.60,88.70,131.59,88.88,131.61,89.08,131.74,89.22,131.85,89.22,131.93,89.15,131.91,89.08,131.85,89.08,131.79,89.08,131.72,89.08
RZ_204115_14847,0,21450,50,0,3,131.72,89.15,131.74,89.20,131.75,89.25,131.70,89.20,131.64,89.12,131.57,89.08,131.55,89.03,131.57,89.05,131.60,89.10,131.64,89.03,131.68,88.92,131.70,89.05,131.69,89.42,131.65,89.80,131.60,89.67,131.55,89.40,131.54,89.17,131.53,89.30,131.53,89.42,131.53,89.50,131.51,89.50,131.51,89.50,131.50,89.47,131.54,89.38,131.57,89.03,131.62,88.67,131.65,88.70,131.69,88.97,131.70,89.28,131.70,89.30,131.68,89.33,131.65,89.33,131.65,89.28,131.69,89.20,131.64,89.15,131.55,89.15,131.56,89.17,131.64,89.22,131.74,89.30,131.78,89.30,131.81,89.10,131.82,88.92,131.88,88.60,132.04,88.50,132.26,88.38,132.44,88.05,132.68,87.50,132.89,86.95,133.12,86.50,133.29,86.22
RZ_204115_14848,0,21450,50,0,3,133.40,85.90,133.49,85.33,133.46,84.45,133.43,83.60,133.39,83.22,133.39,83.20,133.45,82.90,133.51,82.53,133.55,82.20,133.53,82.15,133.54,81.55,133.62,80.95,133.74,80.33,133.78,80.03,133.78,79.75,133.85,79.45,133.95,79.17,134.05,78.92,134.04,78.67,134.03,78.83,134.00,78.97,134.00,78.50,134.01,77.88,134.06,77.35,134.16,77.40,134.26,77.25,134.32,76.90,134.35,76.60,134.36,76.53,134.36,76.58,134.38,76.35,134.39,76.05,134.41,75.72,134.45,75.67,134.50,75.53,134.55,75.38,134.60,75.28,134.61,75.30,134.61,75.28,134.62,75.22,134.62,75.12,134.62,75.00,134.62,74.88,134.62,74.80,134.61,74.80,134.59,74.85,134.57,74.80,134.59,74.75,134.60,74.70,134.57,74.55
RZ_204115_14849,0,21450,49,0,3,134.55,74.40,134.51,74.25,134.50,74.25,134.50,74.22,134.50,74.20,134.51,74.28,134.53,74.40,134.55,74.53,134.55,74.53,134.55,74.53,134.55,74.50,134.55,74.50,134.54,74.47,134.53,74.42,134.53,74.40,134.53,74.45,134.51,74.50,134.50,74.40,134.49,74.28,134.50,74.12,134.51,74.15,134.54,74.22,134.55,74.38,134.57,74.60,134.57,74.78,134.57,74.90,134.60,74.88,134.61,74.85,134.59,74.85,134.56,74.90,134.54,74.95,134.55,74.97,134.55,74.95,134.53,74.95,134.45,74.97,134.39,75.10,134.35,75.20,134.39,75.25,134.43,75.22,134.44,75.28,134.43,75.35,134.46,75.33,134.51,75.12,134.54,74.92,134.54,75.10,134.53,75.38,134.51,75.62,134.47,75.60,134.44,75.60
RZ_204115_14850,0,21450,50,0,3,134.41,75.60,134.38,75.62,134.32,75.67,134.28,75.60,134.28,75.60,134.25,75.62,134.20,75.75,134.15,75.78,134.18,75.78,134.26,75.70,134.35,75.60,134.29,75.53,134.20,75.60,134.10,75.72,134.09,75.83,134.09,75.67,134.10,75.50,134.11,75.33,134.11,75.35,134.10,75.40,134.09,75.53,134.07,75.65,134.04,75.67,134.01,75.58,134.01,75.47,134.04,75.45,134.06,75.47,134.09,75.47,134.10,75.50,134.11,75.58,134.10,75.67,134.10,75.75,134.07,75.80,134.06,75.80,134.05,75.80,134.03,75.80,134.00,75.72,134.00,75.67,134.03,75.60,134.06,75.58,134.07,75.50,134.07,75.45,134.05,75.50,134.01,75.62,133.97,75.72,133.96,75.75,133.97,75.70,134.00,75.65,134.03,75.70,133.95,75.75
RZ_204115_14851,0,21450,51,0,3,133.86,75.70,133.81,75.55,133.88,75.47,133.94,75.45,133.96,75.62,133.95,75.78,133.91,75.78,133.89,75.60,133.86,75.53,133.81,75.62,133.75,75.75,133.71,75.72,133.70,75.67,133.69,75.62,133.68,75.60,133.69,75.47,133.76,75.33,133.82,75.28,133.93,75.35,133.97,75.42,133.95,75.40,133.90,75.38,133.86,75.30,133.88,75.22,133.93,75.22,133.99,75.33,134.01,75.42,133.96,75.60,133.93,75.75,133.90,75.88,133.89,75.88,133.89,75.88,133.84,75.85,133.76,75.75,133.70,75.65,133.68,75.55,133.68,75.53,133.72,75.50,133.78,75.47,133.80,75.50,133.80,75.53,133.79,75.50,133.74,75.45,133.69,75.42,133.64,75.60,133.64,75.75,133.64,75.92,133.62,75.95,133.61,75.90,133.61,75.85,133.60,75.72
RZ_204115_14852,0,21450,51,0,3,133.62,75.62,133.66,75.62,133.69,75.65,133.69,75.58,133.68,75.40,133.66,75.20,133.69,75.30,133.71,75.47,133.75,75.60,133.70,75.50,133.65,75.40,133.60,75.38,133.54,75.40,133.49,75.45,133.51,75.45,133.61,75.45,133.61,75.40,133.53,75.35,133.40,75.38,133.39,75.47,133.39,75.60,133.43,75.62,133.45,75.60,133.50,75.55,133.53,75.55,133.56,75.60,133.56,75.65,133.56,75.67,133.56,75.70,133.56,75.72,133.54,75.83,133.50,75.85,133.45,75.92,133.44,75.92,133.47,75.75,133.51,75.58,133.53,75.25,133.49,75.10,133.47,75.00,133.50,75.08,133.44,75.17,133.38,75.22,133.30,75.28,133.28,75.28,133.28,75.35,133.30,75.53,133.31,75.58,133.30,75.60,133.30,75.55,133.30,75.62,133.30,75.62
RZ_204115_14853,0,21450,50,0,3,133.30,75.50,133.26,75.38,133.24,75.33,133.19,75.38,133.16,75.55,133.09,75.70,133.03,75.80,133.01,75.75,133.10,75.70,133.19,75.70,133.22,75.70,133.21,75.70,133.20,75.72,133.20,75.83,133.19,75.92,133.18,75.85,133.16,75.65,133.15,75.45,133.15,75.42,133.14,75.53,133.11,75.65,133.09,75.78,133.06,75.88,133.04,75.95,133.00,75.88,133.00,75.72,133.04,75.60,133.07,75.65,133.09,75.72,133.05,75.90,133.00,76.08,132.94,76.25,132.93,76.30,132.91,76.35,132.89,76.38,132.86,76.38,132.82,76.33,132.84,76.30,132.84,76.22,132.84,76.20,132.81,76.40,132.79,76.62,132.79,76.90,132.81,76.97,132.89,77.05,132.95,77.10,133.01,77.15,133.01,77.30,133.03,77.35,133.03,77.38
RZ_204115_14854,0,21450,50,0,3,133.04,77.67,133.05,78.10,133.09,78.85,133.12,79.25,133.09,79.65,133.05,80.08,133.00,80.53,133.01,80.90,133.01,81.47,133.00,82.33,132.97,83.17,132.96,84.12,132.97,84.78,132.94,86.10,132.91,86.85,132.89,88.05,132.94,89.05,132.96,90.35,132.99,91.40,132.97,92.62,132.95,93.75,132.93,95.17,132.90,96.55,132.86,98.17,132.71,99.92,132.60,101.78,132.40,103.85,132.25,105.62,132.09,107.72,132.09,109.88,132.19,112.38,132.30,114.78,132.46,117.25,132.59,120.67,132.54,124.12,132.39,128.15,132.36,132.10,132.51,136.43,132.65,141.75,132.91,146.88,133.04,152.50,133.12,158.38,132.94,165.03,133.01,172.22,133.35,179.00,134.16,186.40,134.84,194.15,135.50,202.95,136.19,211.78,136.95,221.45
RZ_204115_14855,0,21450,50,0,3,137.62,231.45,137.94,241.72,138.75,252.57,139.35,263.35,139.86,274.75,139.90,284.93,141.76,295.50,143.59,302.27,145.35,306.18,145.35,306.18
RZ_204115_14856,0,21450,50,0,3,183.84,347.82,183.84,347.82,184.80,346.50,186.66,343.12,187.93,338.18,188.18,332.93,187.49,327.52,186.60,322.18,185.78,315.43,185.00,307.70,178.35,295.98,171.85,285.57,163.85,276.62,161.30,270.98,158.78,265.23,157.88,259.50,157.86,253.53,156.40,247.65,154.99,241.35,152.99,236.18,152.19,230.07,151.04,224.18,149.88,217.95
RZ_204115_14857,0,21450,50,0,3,148.93,211.68,147.57,206.40,146.84,201.32,145.84,197.00,144.99,192.35,143.90,187.65,142.89,182.80,142.45,177.72,142.62,172.57,143.05,168.28,143.46,164.55,143.45,161.07,143.36,157.70,142.85,154.38,142.45,151.35,142.04,147.85,142.05,144.88,142.03,141.78,141.99,139.15,141.96,136.35,141.39,134.62,140.57,133.62,139.78,132.12,139.51,130.15,139.47,128.00,139.34,126.58,139.20,124.78,139.07,123.22,139.05,121.45,138.88,120.12,138.68,118.97,138.47,117.80,138.46,116.80,138.46,115.80,138.46,114.88,138.51,114.15,138.55,112.88,138.30,111.83,138.00,110.88,137.71,110.30,137.70,109.92,137.74,109.47,137.76,108.62,137.75,107.33,137.68,106.00,137.46,105.40,137.28,104.75,137.11,104.15,137.03,103.53,136.93,103.05
RZ_204115_14858,0,21450,50,0,3,136.82,102.53,136.80,101.95,136.68,101.58,136.54,100.90,136.39,100.22,136.31,99.80,136.24,99.53,136.18,98.92,136.16,98.28,136.15,97.67,135.88,97.47,135.59,96.97,135.35,96.67,135.36,96.12,135.39,95.85,135.49,95.45,135.59,95.03,135.69,94.65,135.68,94.42,135.55,94.40,135.43,94.30,135.31,94.15,135.20,94.03,135.10,93.78,134.99,93.25,135.00,92.75,135.01,92.53,134.96,92.67,134.89,92.38,134.84,91.95,134.85,91.53,134.86,91.40,134.84,91.28,134.84,91.08,134.82,90.90,134.80,90.62,134.76,90.42,134.72,90.28,134.64,90.28,134.55,90.25,134.49,90.17,134.49,90.10,134.49,90.08,134.51,89.85,134.53,89.55,134.54,89.22,134.45,89.15,134.39,89.10,134.28,89.03,134.22,88.95
RZ_204115_14859,0,21450,50,0,3,134.15,88.95,134.12,88.80,134.10,88.62,134.10,88.45,134.11,88.45,134.12,88.42,134.12,88.20,134.12,87.90,134.12,87.55,134.12,87.38,134.11,87.28,134.06,87.22,134.01,87.25,134.03,87.08,134.11,86.90,134.07,86.80,133.96,86.88,133.86,86.85,133.88,86.72,133.89,86.70,133.91,86.80,133.93,86.90,133.90,86.92,133.84,86.95,133.78,86.95,133.79,86.72,133.81,86.53,133.85,86.30,133.85,86.33,133.86,86.35,133.86,86.30,133.85,86.08,133.80,85.88,133.75,85.92,133.69,86.12,133.69,86.08,133.68,85.83,133.68,85.55,133.69,85.53,133.60,85.53,133.53,85.55,133.54,85.62,133.64,85.65,133.72,85.42,133.72,85.17,133.70,85.05,133.70,85.15,133.71,85.33,133.68,85.42,133.60,85.40
RZ_204115_14860,0,21450,49,0,3,133.50,85.25,133.44,85.08,133.38,85.00,133.38,85.00,133.40,85.00,133.45,85.00,133.49,84.95,133.40,84.90,133.28,84.72,133.16,84.60,133.19,84.55,133.26,84.62,133.32,84.70,133.35,84.75,133.34,84.83,133.34,84.88,133.35,84.80,133.31,84.75,133.25,84.70,133.19,84.70,133.14,84.83,133.12,84.92,132.99,84.95,132.89,84.88,132.84,84.78,132.88,84.70,132.89,84.62,132.88,84.55,132.88,84.53,132.90,84.58,132.93,84.65,132.86,84.55,132.79,84.33,132.75,84.10,132.79,84.20,132.81,84.33,132.79,84.40,132.71,84.38,132.68,84.35,132.62,84.38,132.64,84.38,132.71,84.25,132.79,84.17,132.81,84.15,132.75,84.25,132.69,84.38,132.62,84.47,132.57,84.55,132.54,84.58
RZ_204115_14861,0,21450,50,0,3,132.56,84.70,132.49,84.85,132.41,85.08,132.32,85.17,132.34,85.12,132.34,84.85,132.34,84.58,132.36,84.47,132.41,84.53,132.47,84.60,132.46,84.62,132.43,84.55,132.46,84.45,132.53,84.33,132.53,84.33,132.46,84.38,132.46,84.40,132.50,84.30,132.51,84.22,132.46,84.12,132.44,84.12,132.40,84.12,132.40,83.95,132.39,83.72,132.43,83.50,132.44,83.47,132.44,83.55,132.43,83.58,132.34,83.53,132.26,83.47,132.15,83.55,132.10,83.62,132.07,83.70,132.09,83.78,132.11,83.88,132.10,83.97,132.07,83.97,132.05,83.97,132.04,83.95,132.03,83.92,131.96,83.90,131.90,83.88,131.81,83.85,131.78,83.85,131.75,83.90,131.74,83.97,131.74,84.00,131.72,83.90,131.78,83.80,131.80,83.72
RZ_204115_14862,0,21450,50,0,11,131.82,83.72,131.76,83.72,131.70,83.75,131.53,83.90,131.38,84.05,131.25,84.17,131.21,84.05,131.18,83.88,131.16,83.70,131.16,83.65,131.18,83.72,131.19,83.80,131.25,83.78,131.31,83.58,131.28,83.38,131.18,83.28,131.09,83.45,131.09,83.62,131.09,83.80,131.07,83.80,131.11,83.70,131.15,83.60,131.19,83.50,131.11,83.53,131.03,83.53,130.89,83.55,130.82,83.70,130.80,83.85,130.84,84.00,130.78,83.90,130.68,83.78,130.65,83.62,130.74,83.58,130.82,83.58,130.85,83.55,130.88,83.50,130.85,83.45,130.78,83.42,130.66,83.72,130.60,84.03,130.55,84.30,130.53,84.28,130.43,84.28,130.35,84.33,130.30,84.38,130.32,84.38,130.35,84.40,130.36,84.40,130.39,84.38,130.39,84.35
RZ_204115_14863,0,21450,51,0,11,130.38,84.38,130.36,84.33,130.38,84.28,130.40,84.40,130.36,84.67,130.30,84.97,130.22,85.05,130.21,85.03,130.22,85.12,130.24,85.28,130.24,85.45,130.18,85.47,130.12,85.53,130.05,85.55,129.97,85.55,129.89,85.50,129.84,85.42,129.85,85.40,129.85,85.45,129.86,85.47,129.88,85.45,129.89,85.50,129.90,85.67,129.90,85.78,129.90,85.67,129.90,85.53,129.90,85.40,129.91,85.35,129.85,85.30,129.78,85.30,129.68,85.40,129.66,85.58,129.62,85.75,129.60,86.08,129.64,86.33,129.70,86.58,129.76,86.62,129.76,86.65,129.78,86.62,129.78,86.58,129.78,86.53,129.76,86.55,129.72,86.58,129.68,86.58,129.64,86.55,129.61,86.53,129.60,86.67,129.65,86.78,129.70,86.88,129.71,86.95,129.64,87.03
RZ_204115_14864,0,21450,50,0,11,129.46,87.12,129.32,87.20,129.30,87.22,129.39,87.25,129.44,87.20,129.43,87.10,129.40,86.92,129.40,86.72,129.18,86.50,128.81,86.40,128.35,86.38,127.74,86.28,127.14,86.15,126.55,86.08,126.00,86.22,125.35,86.38,124.60,86.55,123.81,87.12,123.04,87.72,122.15,88.53,121.46,89.00,120.78,89.42,120.12,89.88,119.54,90.50,119.10,91.28,118.76,91.97,118.54,92.55,118.30,92.97,118.21,93.47,118.12,93.80,118.14,94.20,118.15,94.33,118.16,94.40,118.21,94.40,118.31,94.40,118.40,94.35,118.45,94.20,118.45,94.12,118.42,94.05,118.39,94.08,118.34,94.08,118.22,94.08,118.09,94.00,117.96,93.60,117.91,93.25,117.91,93.08,117.91,93.12,117.94,93.22,117.96,93.12,117.99,93.15
RZ_204115_14865,0,21450,50,0,11,117.99,93.12,118.01,93.05,118.05,92.90,118.05,92.75,117.97,92.78,117.95,92.90,117.95,93.00,117.89,93.05,117.71,93.12,117.54,93.15,117.47,93.03,117.49,92.90,117.51,92.75,117.53,92.70,117.56,92.62,117.59,92.62,117.61,92.62,117.64,92.65,117.65,92.65,117.67,92.78,117.69,92.90,117.70,92.97,117.67,92.92,117.62,92.78,117.56,92.67,117.53,92.60,117.60,92.60,117.67,92.60,117.74,92.58,117.71,92.60,117.69,92.65,117.62,92.70,117.56,92.75,117.53,92.78,117.53,92.80,117.55,92.92,117.58,93.05,117.56,93.15,117.51,93.10,117.45,93.03,117.45,92.97,117.46,92.95,117.49,92.92,117.42,92.80,117.35,92.67,117.25,92.58,117.22,92.58,117.20,92.55,117.17,92.50,117.15,92.50
RZ_204115_14866,0,21450,49,0,11,117.16,92.50,117.20,92.53,117.19,92.53,117.15,92.55,117.11,92.58,117.08,92.65,117.05,92.72,116.99,92.70,116.96,92.60,117.03,92.53,117.14,92.53,117.21,92.58,117.10,92.62,116.97,92.70,116.84,92.72,116.78,92.75,116.80,92.75,116.85,92.72,116.88,92.45,116.81,92.20,116.78,92.12,116.76,92.25,116.79,92.38,116.83,92.28,116.86,92.20,116.84,92.17,116.81,92.17,116.78,92.22,116.78,92.40,116.76,92.58,116.72,92.80,116.69,92.83,116.65,92.72,116.62,92.50,116.60,92.28,116.58,92.38,116.58,92.55,116.54,92.67,116.51,92.65,116.45,92.62,116.42,92.65,116.44,92.55,116.46,92.42,116.41,92.25,116.33,92.15,116.28,92.08,116.31,92.20,116.34,92.38,116.34,92.58
RZ_204115_14867,0,21450,50,0,11,116.31,92.60,116.29,92.60,116.26,92.62,116.24,92.65,116.21,92.65,116.17,92.67,116.14,92.72,116.10,92.47,116.09,92.20,116.09,92.10,116.11,92.30,116.10,92.53,116.08,92.58,116.05,92.58,116.09,92.53,116.12,92.45,116.16,92.47,116.17,92.50,116.14,92.55,116.10,92.53,116.06,92.50,116.09,92.45,116.11,92.45,116.12,92.47,116.12,92.50,116.11,92.42,116.10,92.35,116.09,92.28,115.97,92.33,115.88,92.35,115.78,92.40,115.76,92.35,115.76,92.30,115.78,92.25,115.79,92.22,115.80,92.20,115.79,92.10,115.76,92.00,115.72,91.95,115.74,92.03,115.75,92.10,115.76,92.10,115.78,92.15,115.79,92.20,115.74,92.03,115.72,91.80,115.70,91.60,115.61,91.60,115.49,91.60,115.36,91.65
RZ_204115_14868,0,21450,51,0,11,115.35,91.72,115.36,91.80,115.42,91.75,115.49,91.70,115.49,91.67,115.46,91.65,115.46,91.65,115.49,91.67,115.51,91.70,115.51,91.70,115.53,91.67,115.53,91.62,115.53,91.58,115.51,91.53,115.51,91.47,115.49,91.45,115.45,91.45,115.34,91.45,115.22,91.42,115.14,91.40,115.15,91.38,115.12,91.42,115.11,91.45,115.09,91.47,115.09,91.45,115.10,91.35,115.11,91.28,115.10,91.22,115.09,91.20,115.10,91.17,115.12,91.17,115.15,91.15,115.11,91.10,115.05,91.08,115.00,91.12,114.97,91.25,114.99,91.28,114.90,91.25,114.81,91.20,114.71,91.30,114.75,91.35,114.80,91.30,114.84,91.17,114.79,91.10,114.72,91.10,114.67,90.95,114.65,90.78,114.60,90.58,114.58,90.53,114.59,90.45,114.62,90.53
RZ_204115_14869,0,21450,51,0,11,114.66,90.60,114.67,90.70,114.67,90.62,114.66,90.47,114.66,90.25,114.67,90.10,114.67,90.20,114.59,90.38,114.51,90.45,114.42,90.38,114.42,90.33,114.41,90.38,114.41,90.38,114.39,90.25,114.38,90.10,114.35,90.05,114.33,90.05,114.26,90.05,114.15,90.08,114.05,90.10,113.97,90.15,113.96,90.12,114.05,90.20,114.16,90.28,114.26,90.22,114.26,90.10,114.25,90.00,114.24,90.00,114.09,90.00,113.95,89.97,113.89,89.95,113.95,89.90,113.92,89.95,113.83,90.00,113.80,89.97,113.89,89.90,113.97,89.83,113.97,89.83,113.94,89.83,113.90,89.72,113.83,89.53,113.78,89.33,113.70,89.33,113.64,89.42,113.59,89.47,113.56,89.42,113.55,89.35,113.51,89.35,113.47,89.35,113.50,89.33,113.55,89.30
RZ_204115_14870,0,21450,50,0,11,113.60,89.28,113.58,89.22,113.59,89.15,113.60,89.05,113.65,88.97,113.69,88.90,113.70,88.92,113.67,88.95,113.66,88.97,113.56,89.00,113.45,89.03,113.31,89.08,113.28,89.08,113.24,89.10,113.25,89.08,113.28,89.08,113.30,89.08,113.30,89.05,113.26,89.03,113.21,88.95,113.17,88.90,113.20,88.90,113.21,88.97,113.20,89.05,113.17,89.00,113.16,88.92,113.15,88.83,113.17,88.80,113.20,88.83,113.22,88.85,113.22,88.85,113.19,88.83,113.12,88.83,113.06,88.85,113.05,88.88,113.04,88.90,113.04,88.90,113.03,88.90,113.01,88.90,112.96,89.00,112.90,89.08,112.85,88.97,112.84,88.83,112.79,88.67,112.74,88.70,112.67,88.67,112.65,88.65,112.61,88.62,112.60,88.65,112.59,88.65
RZ_204115_14871,0,21450,50,0,11,112.59,88.62,112.58,88.60,112.56,88.58,112.55,88.55,112.56,88.53,112.58,88.53,112.58,88.55,112.59,88.55,112.60,88.62,112.61,88.70,112.61,88.78,112.61,88.78,112.62,88.72,112.62,88.67,112.64,88.62,112.62,88.45,112.62,88.28,112.62,88.15,112.60,88.20,112.56,88.28,112.53,88.25,112.51,88.20,112.38,88.10,112.22,88.10,112.16,88.10,112.25,88.08,112.33,88.03,112.33,88.15,112.35,88.33,112.38,88.40,112.36,88.28,112.34,88.15,112.31,88.15,112.33,88.05,112.28,87.97,112.21,87.88,112.15,87.88,112.14,87.88,112.16,87.88,112.19,87.92,112.17,87.97,112.14,88.00,112.09,87.92,112.09,87.88,112.10,87.90,112.11,87.90,112.11,87.85,112.11,87.80,112.10,87.80,112.09,87.83
RZ_204115_14872,0,21450,49,0,1,112.08,87.85,112.06,87.88,112.01,87.90,111.96,87.92,111.91,87.88,111.89,87.78,111.85,87.67,111.81,87.78,111.80,87.95,111.75,88.12,111.71,88.12,111.67,88.05,111.71,87.90,111.74,87.75,111.74,87.75,111.72,87.85,111.71,87.92,111.70,87.92,111.69,88.00,111.71,88.05,111.72,87.92,111.71,87.80,111.69,87.67,111.69,87.60,111.70,87.53,111.71,87.50,111.71,87.58,111.76,87.60,111.80,87.58,111.76,87.50,111.67,87.47,111.62,87.45,111.65,87.45,111.66,87.45,111.62,87.45,111.60,87.42,111.55,87.42,111.51,87.55,111.44,87.72,111.41,87.83,111.42,87.70,111.45,87.58,111.40,87.45,111.34,87.40,111.24,87.60,111.22,87.85,111.21,88.12,111.25,88.15,111.33,87.97
RZ_204115_14873,0,21450,50,0,1,111.38,87.80,111.35,87.55,111.29,87.47,111.19,87.42,111.15,87.40,111.15,87.35,111.22,87.28,111.29,87.28,111.36,87.47,111.41,87.65,111.44,87.85,111.38,87.85,111.31,87.88,111.28,87.88,111.28,87.80,111.26,87.62,111.20,87.50,111.14,87.40,111.10,87.47,111.10,87.53,111.10,87.55,111.10,87.47,111.15,87.45,111.17,87.47,111.19,87.60,111.12,87.70,111.08,87.67,111.05,87.58,111.04,87.45,111.05,87.45,111.06,87.45,111.08,87.47,111.10,87.47,111.06,87.30,111.00,87.12,110.94,87.12,110.94,87.30,110.92,87.47,110.90,87.47,110.86,87.47,110.84,87.50,110.84,87.40,110.84,87.20,110.84,86.97,110.84,86.85,110.80,87.15,110.75,87.50,110.79,87.83,110.85,87.83,110.90,87.80
RZ_204115_14874,0,21450,51,0,1,110.91,87.75,110.95,87.75,110.94,87.78,110.90,87.83,110.85,87.85,110.83,87.90,110.75,87.97,110.67,88.03,110.66,88.08,110.67,87.97,110.65,87.85,110.62,87.67,110.65,87.62,110.72,87.53,110.78,87.50,110.76,87.50,110.74,87.55,110.69,87.83,110.65,88.05,110.62,88.30,110.61,88.40,110.60,88.50,110.58,88.67,110.54,88.72,110.51,88.80,110.51,88.90,110.49,89.03,110.46,89.05,110.45,89.08,110.46,89.08,110.49,89.10,110.50,88.95,110.51,88.80,110.50,88.80,110.47,88.95,110.47,89.15,110.49,89.22,110.51,89.17,110.44,89.10,110.41,89.15,110.38,89.33,110.35,89.47,110.29,89.47,110.21,89.42,110.19,89.35,110.20,89.42,110.28,89.55,110.36,89.53,110.36,89.40,110.21,89.30,110.05,89.35
RZ_204115_14875,0,21450,50,0,12,110.04,89.35,110.16,89.33,110.26,89.28,110.25,89.35,110.21,89.45,110.16,89.50,110.12,89.50,110.12,89.45,110.12,89.40,110.12,89.42,110.06,89.65,110.01,89.88,110.04,90.03,110.10,90.03,110.16,89.97,110.14,89.95,110.14,89.90,110.14,89.90,110.10,90.00,110.04,90.10,109.97,90.17,109.97,90.12,109.99,90.10,110.05,90.05,110.11,90.05,110.17,90.05,110.14,90.08,110.11,90.10,110.08,90.10,110.06,90.17,110.05,90.25,110.05,90.25,110.05,90.20,110.09,90.12,110.11,90.12,110.10,90.15,110.09,90.15,110.08,90.10,110.05,90.08,110.01,90.08,109.97,90.08,109.96,89.95,109.94,89.83,109.91,89.67,109.90,89.72,109.89,89.83,109.89,89.92,109.89,89.95,109.88,89.80,109.90,89.65
RZ_204115_14876,0,21450,50,0,12,109.95,89.42,110.00,89.35,110.00,89.35,110.01,89.47,110.04,89.55,110.04,89.58,109.99,89.58,109.92,89.60,109.90,89.65,109.90,89.78,109.89,89.95,109.91,90.00,109.95,89.97,110.00,89.90,110.03,89.85,110.08,89.92,110.10,89.95,110.00,90.00,109.89,89.92,109.80,89.88,109.84,89.90,109.86,90.00,109.86,90.12,109.89,90.12,109.90,90.12,109.90,90.08,109.90,90.08,109.91,90.15,109.88,90.38,109.80,90.58,109.71,90.70,109.75,90.67,109.81,90.67,109.84,90.67,109.81,90.70,109.78,90.75,109.78,90.75,109.79,90.75,109.80,90.72,109.83,90.67,109.85,90.65,109.88,90.62,109.89,90.60,109.88,90.65,109.86,90.75,109.85,90.88,109.83,90.97,109.80,91.03,109.76,91.05,109.74,91.05
RZ_204115_14877,0,21450,50,0,4,109.71,91.08,109.70,91.08,109.69,91.08,109.70,91.12,109.67,91.17,109.61,91.22,109.56,91.25,109.54,91.25,109.58,91.25,109.61,91.20,109.65,91.20,109.62,91.28,109.60,91.35,109.58,91.40,109.56,91.33,109.56,91.17,109.56,91.03,109.56,90.97,109.55,91.00,109.49,91.08,109.47,91.10,109.46,91.12,109.49,91.22,109.49,91.38,109.49,91.53,109.47,91.50,109.46,91.47,109.45,91.47,109.42,91.47,109.38,91.47,109.34,91.45,109.39,91.58,109.47,91.75,109.55,91.97,109.56,92.00,109.56,92.08,109.56,92.08,109.55,92.17,109.55,92.25,109.55,92.25,109.55,92.12,109.58,91.85,109.59,91.62,109.45,91.47,109.24,91.45,108.81,91.50,108.53,91.50,108.01,91.65,107.60,91.78,106.90,91.97
RZ_204115_14878,0,21450,49,0,4,106.11,92.28,105.25,92.55,104.29,92.90,103.39,93.15,102.35,93.85,101.39,94.50,100.20,95.33,98.66,96.85,96.70,98.47,94.86,100.60,92.99,101.97,91.12,104.25,89.08,106.12,86.97,108.58,84.85,110.15,82.65,112.22,80.79,113.35,79.19,115.38,77.69,117.22,76.14,119.30,74.83,120.78,73.50,122.40,72.26,124.35,70.64,126.97,69.14,129.05,67.41,131.15,65.67,132.62,63.91,134.38,62.38,135.62,61.01,137.22,59.59,138.95,58.19,141.03,56.62,143.05,55.19,144.95,53.75,146.55,52.39,148.50,51.10,150.25,49.83,152.43,48.95,153.62,48.08,154.45,47.30,154.90,46.51,155.20,45.98,155.82,45.52,156.15,45.06,156.47,44.60,156.45,44.27,156.45,43.98,156.45,43.70,156.43
RZ_204115_14879,0,21450,50,0,4,43.48,156.43,43.38,156.72,43.35,157.03,43.36,157.15,43.44,157.03,43.60,156.93,43.84,156.95,44.23,157.05,44.50,157.12,44.81,156.97,44.98,156.75,45.17,156.45,45.29,156.38,45.41,156.22,45.48,156.12,45.46,156.00,45.45,155.97,45.41,155.93,45.39,155.93,45.34,156.22,45.31,156.53,45.27,156.82,45.25,156.80,45.33,156.82,45.41,156.85,45.56,156.55,45.66,156.22,45.75,155.95,45.80,156.03,45.83,155.82,45.86,155.47,45.99,155.15,46.10,155.05,46.19,155.05,46.19,155.03,46.24,155.00,46.30,154.90,46.36,154.80,46.38,154.80,46.38,155.10,46.39,155.38,46.40,155.50,46.42,155.43,46.44,155.32,46.44,155.22,46.44,155.07,46.42,154.95,46.41,154.88,46.39,154.90,46.36,154.95
RZ_204115_14880,0,21450,50,0,4,46.34,154.95,46.33,154.95,46.38,154.95,46.50,154.60,46.62,154.30,46.70,154.03,46.70,154.07,46.73,154.00,46.76,153.72,46.79,153.47,46.77,153.65,46.76,154.00,46.74,154.32,46.71,154.38,46.86,154.40,47.02,154.47,47.19,154.55,47.17,154.43,47.16,154.25,47.15,154.10,47.12,154.07,47.11,154.03,47.10,153.95,47.10,153.93,47.11,153.80,47.12,153.70,47.15,153.55,47.16,153.53,47.16,153.65,47.12,153.82,47.10,153.95,47.16,153.93,47.24,153.90,47.33,153.90,47.38,153.85,47.45,153.80,47.49,153.78,47.45,153.80,47.40,153.75,47.48,153.65,47.58,153.53,47.66,153.50,47.66,153.50,47.66,153.50,47.66,153.55,47.65,153.57,47.65,153.60,47.70,153.53,47.77,153.38,47.88,153.07
RZ_204115_14881,0,21450,51,0,4,47.91,152.85,47.92,152.68,47.92,152.68,47.95,152.75,47.99,152.88,48.00,153.15,48.00,153.35,48.00,153.45,48.02,153.35,48.04,153.25,48.02,153.20,48.10,152.90,48.19,152.57,48.27,152.25,48.27,152.32,48.23,152.47,48.19,152.65,48.17,152.72,48.19,152.90,48.24,153.07,48.29,152.88,48.35,152.55,48.34,152.45,48.31,152.65,48.34,152.57,48.38,152.28,48.44,152.15,48.45,152.35,48.46,152.53,48.46,152.47,48.45,152.40,48.45,152.30,48.46,152.18,48.48,152.07,48.48,152.18,48.49,152.32,48.52,152.50,48.58,152.55,48.59,152.45,48.60,152.35,48.60,152.25,48.61,152.25,48.62,152.28,48.65,152.32,48.69,152.07,48.71,151.78,48.74,151.45,48.73,151.40,48.71,151.38,48.67,151.38,48.66,151.40
RZ_204115_14882,0,21450,51,0,4,48.73,151.45,48.80,151.43,48.91,151.38,48.96,151.30,49.00,151.28,49.02,151.28,49.05,151.45,49.08,151.60,49.10,151.62,49.11,151.40,49.14,151.20,49.12,151.07,49.11,151.07,49.11,151.03,49.14,150.95,49.14,151.05,49.14,151.20,49.12,151.30,49.12,151.22,49.12,151.22,49.14,151.32,49.15,151.43,49.19,151.45,49.24,151.38,49.30,151.30,49.30,151.25,49.30,151.22,49.35,151.03,49.40,150.80,49.46,150.53,49.48,150.50,49.45,150.47,49.41,150.53,49.38,150.62,49.38,150.70,49.38,150.70,49.38,150.68,49.40,150.65,49.41,150.72,49.42,150.82,49.41,150.93,49.41,150.93,49.40,150.85,49.38,150.68,49.49,150.40,49.60,150.22,49.65,150.28,49.59,150.40,49.60,150.53,49.67,150.50,49.75,150.45
RZ_204115_14883,0,21450,51,0,4,49.73,150.43,49.73,150.38,49.74,150.28,49.77,150.18,49.79,150.12,49.80,150.05,49.79,150.00,49.81,149.85,49.86,149.68,49.88,149.47,49.86,149.57,49.88,149.78,49.96,149.78,50.08,149.55,50.14,149.32,50.19,149.30,50.23,149.38,50.25,149.47,50.26,149.53,50.31,149.53,50.33,149.57,50.35,149.65,50.34,149.72,50.34,149.72,50.34,149.72,50.35,149.38,50.38,149.07,50.40,148.78,50.39,149.05,50.39,149.28,50.42,149.20,50.46,148.90,50.48,148.80,50.44,149.00,50.40,149.22,50.39,149.20,50.41,149.15,50.44,149.05,50.45,149.00,50.46,148.88,50.46,148.82,50.48,148.85,50.48,148.90,50.54,148.90,50.60,148.78,50.65,148.82,50.65,148.88,50.65,148.95,50.65,148.93,50.65,148.88,50.64,148.80
RZ_204115_14884,0,21450,50,0,4,50.69,148.72,50.74,148.70,50.77,148.72,50.77,148.72,50.83,148.78,50.89,148.88,50.92,148.97,50.89,148.78,50.85,148.50,50.92,148.45,51.00,148.60,51.06,148.75,51.02,148.78,50.99,148.88,50.98,148.57,50.99,148.20,50.99,147.85,50.96,147.93,50.92,148.22,50.92,148.47,50.96,148.62,51.04,148.53,51.11,148.45,51.14,148.45,51.14,148.47,51.14,148.47,51.15,148.45,51.24,148.43,51.36,148.43,51.48,148.57,51.49,148.70,51.42,148.65,51.36,148.47,51.31,148.28,51.33,148.22,51.34,148.35,51.35,148.47,51.35,148.57,51.39,148.55,51.49,148.55,51.59,148.57,51.59,148.62,51.51,148.62,51.45,148.62,51.49,148.68,51.52,148.70,51.58,148.57,51.65,148.12,51.76,147.68,51.85,147.40
RZ_204115_14885,0,21450,50,0,4,51.88,147.47,51.84,147.60,51.80,147.70,51.80,147.70,51.75,147.65,51.69,147.62,51.75,147.62,51.89,147.85,52.04,148.07,52.17,148.12,52.35,147.97,52.62,147.85,52.84,147.85,53.27,147.78,53.89,147.60,54.75,147.35,55.67,147.12,56.86,146.97,58.16,146.57,59.62,145.85,61.21,144.55,62.89,143.15,64.66,141.90,66.19,141.03,67.74,140.20,68.86,139.22,70.29,138.47,71.50,138.07,73.21,137.30,74.69,136.53,76.46,135.72,78.15,135.43,79.90,134.97,81.51,134.40,83.17,133.97,84.79,133.40,86.34,132.93,87.86,131.90,89.75,130.95,91.53,130.03,93.42,129.50,95.15,128.60,96.90,127.47,98.54,126.05,99.91,125.05,101.30,123.80,102.36,122.75,103.42,121.75,104.54,120.78,105.42,119.80
RZ_204115_14886,0,21450,50,0,4,106.29,118.83,106.83,118.15,107.54,117.47,108.21,116.55,108.86,115.70,109.53,115.05,109.95,114.90,110.42,114.33,110.78,113.55,111.01,112.62,111.10,111.80,111.10,110.97,111.10,110.30,110.97,109.80,110.83,109.50,110.56,108.97,110.20,108.47,109.74,107.88,109.34,107.40,109.14,107.10,109.09,106.70,108.90,106.47,108.65,106.25,108.40,106.30,108.34,106.30,108.33,106.05,108.21,105.58,108.06,105.15,107.83,105.00,107.71,105.05,107.65,105.05,107.66,104.90,107.55,104.62,107.41,104.30,107.29,103.97,107.22,103.92,107.16,103.95,107.08,103.92,107.05,103.70,107.00,103.45,106.94,103.00,106.88,102.67,106.76,102.40,106.74,102.45,106.71,102.47,106.70,102.45,106.61,102.45,106.51,102.45,106.51,102.22,106.56,101.97
RZ_204115_14887,0,21450,49,0,4,106.60,101.72,106.50,101.80,106.41,101.88,106.31,102.00,106.31,102.05,106.31,102.10,106.35,101.95,106.38,101.62,106.30,101.33,106.20,101.28,106.03,101.42,105.96,101.58,105.89,101.62,105.91,101.62,105.94,101.70,105.97,101.78,105.92,101.75,105.83,101.65,105.69,101.58,105.62,101.58,105.62,101.58,105.65,101.58,105.67,101.65,105.67,101.67,105.67,101.45,105.66,101.17,105.64,101.03,105.60,101.33,105.58,101.65,105.50,101.88,105.41,101.92,105.34,101.97,105.29,101.97,105.24,101.70,105.19,101.40,105.20,101.05,105.24,101.00,105.28,100.92,105.31,100.90,105.26,100.83,105.20,100.78,105.15,100.62,105.15,100.55,105.20,100.47,105.25,100.58,105.20,100.70,105.06,100.88,104.94,101.03,104.85,101.17
RZ_204115_14888,0,21450,50,0,4,104.79,101.25,104.72,101.08,104.74,100.67,104.76,100.28,104.80,100.12,104.84,100.08,104.86,100.05,104.90,100.00,104.92,99.97,104.90,100.00,104.81,100.03,104.74,100.08,104.69,99.90,104.70,99.70,104.74,99.40,104.76,99.30,104.64,99.53,104.49,99.83,104.33,100.12,104.38,100.15,104.42,100.17,104.47,100.17,104.49,100.15,104.49,100.25,104.50,100.33,104.50,100.17,104.39,100.00,104.25,99.83,104.14,99.90,104.12,99.90,104.10,99.95,104.06,100.03,104.05,100.12,104.05,100.15,104.05,100.10,104.04,100.03,104.04,99.95,104.05,99.95,104.05,99.90,104.06,99.88,104.05,99.85,104.05,99.88,104.05,99.85,104.01,99.83,103.96,99.85,103.92,99.90,103.95,99.97,103.99,99.97,104.03,99.95,104.04,99.85
RZ_204115_14889,0,21450,51,0,4,103.97,99.67,103.91,99.55,103.83,99.50,103.81,99.55,103.80,99.60,103.83,99.62,103.85,99.58,103.88,99.50,103.89,99.60,103.89,99.78,103.88,99.95,103.80,99.97,103.71,100.03,103.66,100.08,103.69,100.12,103.74,100.15,103.78,100.00,103.71,99.83,103.61,99.88,103.51,100.10,103.49,100.17,103.49,100.05,103.50,99.88,103.47,99.80,103.45,99.85,103.39,100.00,103.35,100.22,103.35,100.30,103.38,100.42,103.40,100.42,103.36,100.42,103.28,100.40,103.20,100.33,103.16,100.25,103.16,100.17,103.15,100.05,103.12,99.95,103.10,99.83,103.09,99.80,103.09,99.88,103.10,100.00,103.14,100.00,103.17,99.90,103.21,99.80,103.24,99.80,103.24,99.75,103.21,99.70,103.15,99.65,103.00,99.80,102.88,99.97,102.81,100.08
RZ_204115_14890,0,21450,51,0,4,102.84,99.97,102.86,99.92,102.86,99.97,102.89,99.85,102.92,99.72,102.85,99.60,102.74,99.62,102.64,99.70,102.64,99.70,102.64,99.70,102.56,99.78,102.49,99.90,102.41,100.03,102.41,100.00,102.42,99.90,102.41,99.78,102.38,99.65,102.34,99.55,102.33,99.50,102.34,99.47,102.35,99.47,102.31,99.42,102.25,99.38,102.17,99.47,102.12,99.65,102.10,99.80,102.10,99.80,102.11,99.75,102.15,99.70,102.19,99.65,102.21,99.62,102.16,99.62,102.12,99.62,102.09,99.62,102.08,99.58,102.06,99.53,102.05,99.47,102.04,99.45,102.08,99.45,102.11,99.42,102.14,99.38,102.14,99.38,102.08,99.38,102.03,99.38,101.97,99.45,101.99,99.53,102.01,99.53,102.04,99.47,101.92,99.47,101.80,99.55,101.67,99.60
RZ_204115_14891,0,21450,50,0,1,101.69,99.72,101.69,99.75,101.71,99.75,101.74,99.53,101.74,99.35,101.71,99.30,101.67,99.42,101.67,99.53,101.65,99.53,101.55,99.53,101.44,99.53,101.38,99.55,101.45,99.60,101.53,99.67,101.51,99.83,101.42,99.92,101.36,99.65,101.39,99.33,101.40,98.95,101.40,98.90,101.39,98.88,101.36,98.90,101.35,98.92,101.34,99.22,101.33,99.53,101.31,99.83,101.19,99.83,101.08,99.78,100.96,99.75,100.96,99.72,101.01,99.70,101.06,99.65,101.04,99.55,100.97,99.50,100.91,99.42,100.92,99.40,100.94,99.33,100.95,99.28,100.95,99.25,100.95,99.35,100.95,99.50,100.94,99.60,100.89,99.65,100.84,99.62,100.85,99.60,100.89,99.55,100.84,99.53,100.70,99.55,100.58,99.60,100.46,99.62
RZ_204115_14892,0,21450,50,0,1,100.40,99.80,100.39,99.97,100.45,100.15,100.51,100.15,100.53,100.10,100.54,99.97,100.53,99.83,100.51,99.88,100.50,99.97,100.53,100.03,100.53,99.95,100.53,100.10,100.50,100.25,100.41,100.45,100.34,100.47,100.26,100.47,100.28,100.50,100.28,100.42,100.26,100.38,100.24,100.30,100.21,100.30,100.21,100.30,100.20,100.30,100.20,100.33,100.20,100.35,100.22,100.35,100.24,100.42,100.19,100.50,100.12,100.55,100.08,100.55,100.08,100.62,100.00,100.70,99.89,100.78,99.74,100.80,99.66,100.88,99.59,100.75,99.28,100.58,98.99,100.38,98.70,100.42,98.67,99.97,98.38,99.53,98.05,99.00,97.72,98.75,97.70,98.47,97.72,97.92,97.76,97.17,97.72,96.47,97.66,95.88,97.60,95.53,97.61,95.08
RZ_204115_14893,0,21450,50,0,1,97.66,94.58,97.71,94.03,97.70,93.35,97.70,93.00,97.70,92.75,97.74,92.45,97.74,92.17,97.67,91.90,97.58,91.67,97.47,91.45,97.44,91.22,97.44,90.95,97.42,90.65,97.33,90.33,97.17,90.28,97.04,90.00,97.00,89.75,97.03,89.55,97.05,89.60,97.05,89.65,97.05,89.62,97.04,89.58,97.04,89.53,97.04,89.40,97.04,89.28,97.05,89.03,97.05,88.95,97.06,88.88,97.08,88.88,96.99,88.83,96.90,88.78,96.80,88.70,96.81,88.58,96.83,88.30,96.80,88.00,96.78,87.78,96.76,87.75,96.79,87.85,96.83,87.90,96.79,87.83,96.76,87.72,96.70,87.58,96.66,87.45,96.64,87.30,96.67,87.30,96.71,87.30,96.74,87.30,96.66,87.33,96.59,87.33,96.50,87.33
RZ_204115_14894,0,21450,50,0,1,96.49,87.33,96.47,87.35,96.49,87.47,96.50,87.55,96.50,87.62,96.51,87.65,96.50,87.62,96.49,87.55,96.47,87.50,96.49,87.38,96.47,87.28,96.51,87.17,96.54,87.20,96.35,87.22,96.12,87.20,95.92,87.17,95.95,87.12,96.05,87.10,96.12,87.25,96.19,87.38,96.17,87.35,96.12,87.20,96.10,87.05,96.08,87.05,96.11,87.08,96.14,87.10,96.15,87.17,96.14,87.25,96.09,87.30,96.04,87.40,96.01,87.50,95.97,87.50,95.91,87.40,95.84,87.40,95.84,87.45,95.88,87.50,95.92,87.45,95.95,87.35,95.95,87.25,95.91,87.22,95.89,87.28,95.89,87.33,95.79,87.35,95.67,87.35,95.64,87.33,95.71,87.28,95.80,87.25,95.80,87.20,95.79,87.12,95.76,87.05
RZ_204115_14895,0,21450,50,0,1,95.69,87.05,95.62,87.10,95.56,87.15,95.58,87.17,95.59,87.15,95.61,87.12,95.59,87.12,95.51,87.15,95.44,87.20,95.41,87.22,95.47,87.28,95.55,87.40,95.60,87.50,95.58,87.55,95.53,87.55,95.47,87.47,95.42,87.45,95.41,87.42,95.41,87.40,95.42,87.22,95.44,87.08,95.42,87.05,95.41,87.12,95.41,87.17,95.42,87.17,95.44,87.17,95.40,87.17,95.34,87.15,95.28,87.12,95.30,87.08,95.34,87.00,95.38,86.92,95.38,86.88,95.39,86.85,95.40,86.83,95.35,86.83,95.29,86.85,95.24,86.88,95.24,86.88,95.24,86.90,95.22,86.92,95.20,86.97,95.19,86.97,95.17,87.00,95.19,87.00,95.19,87.00,95.17,87.00,95.16,87.00,95.14,87.05,95.10,87.10
RZ_204115_14896,0,21450,50,0,1,95.09,87.17,95.08,87.20,95.03,87.20,94.99,87.15,94.91,87.08,94.90,87.05,94.90,87.03,94.91,87.03,94.92,87.03,94.90,87.03,94.90,87.03,94.90,87.00,94.90,87.00,94.91,86.97,94.91,86.85,94.91,86.67,94.91,86.50,94.88,86.47,94.84,86.50,94.80,86.55,94.84,86.62,94.89,86.70,94.86,86.78,94.80,86.88,94.75,86.95,94.76,87.00,94.79,87.00,94.79,87.00,94.84,87.00,94.89,86.95,94.84,86.92,94.74,86.95,94.64,86.97,94.62,87.00,94.61,87.00,94.59,87.05,94.58,87.05,94.58,87.00,94.58,86.97,94.58,86.97,94.58,87.03,94.47,87.10,94.38,87.10,94.25,87.08,94.21,87.12,94.29,87.22,94.39,87.28,94.49,87.25,94.47,87.22,94.40,87.22
RZ_204115_14897,0,21450,50,0,1,94.35,87.20,94.30,87.12,94.33,87.08,94.36,87.08,94.35,87.12,94.30,87.25,94.28,87.35,94.29,87.42,94.30,87.35,94.26,87.30,94.22,87.22,94.17,87.22,94.12,87.25,94.08,87.28,94.03,87.30,94.03,87.15,94.06,87.03,94.09,86.92,94.11,86.92,94.11,86.92,94.11,87.12,94.12,87.33,94.15,87.38,94.15,87.20,94.01,87.08,93.86,86.92,93.76,86.78,93.83,86.70,93.88,86.85,93.88,87.03,93.86,87.12,93.92,87.20,93.97,87.28,94.05,87.35,94.06,87.42,94.04,87.47,93.97,87.50,93.92,87.50,93.91,87.50,93.88,87.50,93.85,87.50,93.81,87.58,93.83,87.62,93.84,87.62,93.86,87.55,93.76,87.55,93.65,87.55,93.64,87.42,93.74,87.28,93.78,87.35
RZ_204115_14898,0,21450,49,0,1,93.70,87.55,93.62,87.75,93.67,87.75,93.71,87.75,93.72,87.75,93.70,87.78,93.67,87.80,93.65,87.88,93.62,87.90,93.61,87.92,93.61,87.92,93.60,87.97,93.59,88.05,93.58,88.03,93.54,87.92,93.49,87.83,93.42,87.83,93.39,87.83,93.35,87.85,93.34,87.88,93.36,87.65,93.38,87.42,93.39,87.28,93.40,87.35,93.35,87.47,93.29,87.45,93.26,87.42,93.28,87.40,93.30,87.45,93.28,87.58,93.26,87.67,93.22,87.75,93.19,87.75,93.16,87.75,93.15,87.75,93.14,87.70,93.14,87.62,93.16,87.60,93.19,87.65,93.19,87.72,93.17,87.78,93.16,87.75,93.14,87.65,93.14,87.58,93.12,87.53,93.12,87.58,93.11,87.65,93.05,87.78,93.00,87.85
RZ_204115_14899,0,21450,50,0,1,92.97,87.88,92.99,87.78,92.95,87.75,92.91,87.78,92.88,87.67,92.88,87.42,92.88,87.17,92.86,87.08,92.84,87.12,92.83,87.33,92.79,87.53,92.76,87.65,92.75,87.62,92.74,87.70,92.72,87.78,92.72,87.80,92.72,87.75,92.67,87.75,92.61,87.78,92.56,87.80,92.56,87.80,92.56,87.83,92.58,87.83,92.56,87.80,92.54,87.78,92.49,87.78,92.50,87.83,92.51,87.95,92.51,88.03,92.50,88.05,92.50,87.97,92.53,88.08,92.54,88.22,92.53,88.40,92.46,88.42,92.41,88.47,92.39,88.53,92.41,88.60,92.39,88.53,92.36,88.40,92.34,88.38,92.33,88.45,92.31,88.53,92.30,88.47,92.25,88.47,92.20,88.45,92.17,88.45,92.16,88.58,92.20,88.67,92.22,88.80
RZ_204115_14900,0,21450,51,0,1,92.24,88.95,92.21,89.10,92.19,89.30,92.20,89.35,92.21,89.33,92.15,89.25,92.06,89.12,92.01,89.22,92.06,89.28,92.09,89.35,92.08,89.40,92.06,89.42,92.06,89.47,92.06,89.47,92.05,89.62,92.04,89.85,92.03,90.08,92.01,90.17,92.04,90.17,92.06,90.15,92.09,90.12,92.04,90.10,91.91,90.35,91.69,90.67,91.54,91.05,91.44,91.30,91.14,91.60,90.70,91.88,90.01,92.28,89.50,92.55,88.86,93.20,88.34,93.80,87.69,94.90,86.90,96.03,86.09,97.17,85.24,98.12,84.60,99.20,83.91,100.72,83.28,102.53,82.39,104.50,81.47,106.12,80.55,108.12,79.83,109.83,78.96,111.95,77.94,113.70,76.81,115.72,75.65,117.78,74.59,119.83,73.56,121.80,72.79,123.65,72.11,125.42
RZ_204115_14901,0,21450,50,0,1,71.47,127.42,70.86,129.18,70.30,131.07,69.78,132.57,69.26,134.47,68.74,135.72,68.36,137.43,67.90,138.68,67.46,140.15,66.89,140.95,66.34,141.53,65.91,141.88,65.45,142.55,65.12,143.07,64.60,143.68,64.26,144.32,64.00,144.97,63.90,145.62,63.75,146.25,63.64,146.90,63.61,147.65,63.66,148.05,63.86,148.35,64.00,148.53,64.14,148.53,64.14,148.50,64.16,148.40,64.31,148.12,64.49,147.78,64.67,147.45,64.72,147.32,64.81,147.28,64.89,147.22,64.96,147.15,64.96,147.15,64.95,147.22,65.01,147.30,65.09,147.35,65.17,147.28,65.21,146.95,65.24,146.75,65.25,146.57,65.25,146.65,65.25,146.65,65.26,146.50,65.29,146.12,65.31,145.72,65.35,145.65,65.40,145.78,65.44,145.95
RZ_204115_14902,0,21450,50,0,1,65.46,145.97,65.50,145.93,65.56,145.78,65.66,145.30,65.72,144.90,65.74,144.47,65.70,144.28,65.70,144.07,65.72,144.10,65.80,144.25,65.83,144.43,65.84,144.70,65.85,144.93,65.91,144.80,65.94,144.53,65.92,144.22,65.86,144.20,65.85,144.05,65.85,143.95,65.86,143.93,65.88,143.85,65.95,143.70,66.03,143.55,66.09,143.57,66.09,143.65,66.05,143.85,66.01,143.97,65.97,143.75,65.99,143.38,66.01,143.00,66.05,143.12,66.04,143.20,66.03,143.28,66.01,143.22,66.04,143.10,66.06,143.00,66.15,143.03,66.21,143.18,66.28,143.22,66.29,143.15,66.21,143.18,66.14,143.30,66.08,143.43,66.10,143.45,66.15,143.15,66.17,142.88,66.21,142.60,66.30,142.60,66.39,142.65,66.47,142.60
RZ_204115_14903,0,21450,50,0,1,66.49,142.53,66.49,142.57,66.50,142.72,66.50,143.03,66.50,143.12,66.55,143.25,66.61,143.40,66.67,143.57,66.72,143.32,66.75,142.93,66.78,142.55,66.76,142.57,66.75,142.62,66.72,142.65,66.70,142.70,66.69,142.72,66.66,142.78,66.66,142.75,66.65,142.75,66.65,142.72,66.62,142.70,66.60,142.65,66.58,142.60,66.58,142.47,66.66,142.35,66.76,142.12,66.84,141.97,66.81,141.85,66.80,141.88,66.80,141.88,66.84,141.90,66.86,142.07,66.88,142.25,66.88,142.45,66.89,142.45,66.89,142.43,66.88,142.38,66.86,142.35,66.85,142.32,66.84,142.25,66.83,142.20,66.81,142.18,66.79,142.25,66.80,142.32,66.90,141.95,67.01,141.53,67.01,141.28,66.94,141.50,66.88,141.78,66.88,141.82
RZ_204115_14904,0,21450,50,0,4,66.89,141.82,66.90,141.75,67.00,141.68,67.09,141.78,67.15,141.93,67.11,142.03,67.09,141.95,67.10,141.80,67.10,141.65,67.09,141.43,67.06,141.30,67.05,141.30,67.11,141.35,67.19,141.43,67.24,141.47,67.26,141.53,67.28,141.53,67.28,141.45,67.28,141.30,67.24,141.22,67.21,141.22,67.17,141.32,67.17,141.32,67.16,141.30,67.16,141.30,67.19,141.30,67.21,141.30,67.25,141.35,67.26,141.32,67.28,141.28,67.24,141.35,67.19,141.43,67.14,141.50,67.17,141.30,67.26,141.10,67.35,140.93,67.41,140.90,67.41,140.90,67.41,140.97,67.42,141.10,67.42,141.22,67.44,141.30,67.44,141.32,67.44,141.30,67.42,141.22,67.41,141.18,67.40,141.12,67.41,141.12,67.40,141.10,67.40,141.10
RZ_204115_14905,0,21450,50,0,4,67.40,141.05,67.45,141.00,67.51,140.93,67.55,140.93,67.54,141.00,67.55,141.15,67.59,141.30,67.61,141.40,67.60,141.43,67.56,141.45,67.53,141.50,67.55,141.53,67.62,141.28,67.70,141.00,67.71,140.82,67.69,140.97,67.74,141.15,67.79,141.25,67.84,141.25,67.81,141.25,67.84,141.28,67.86,141.32,67.89,141.38,67.88,141.45,67.86,141.45,67.90,141.38,67.95,141.18,68.00,140.97,68.00,140.88,67.99,140.88,67.95,140.88,67.90,141.12,67.83,141.38,67.78,141.50,67.80,141.38,67.89,141.18,68.03,141.05,68.08,140.95,68.14,140.78,68.09,140.70,68.04,140.68,67.99,140.72,67.97,140.75,67.99,140.70,68.06,140.70,68.15,140.70,68.21,140.85,68.20,141.03,68.16,141.15,68.16,141.10
RZ_204115_14906,0,21450,50,0,4,68.12,141.07,68.09,140.85,68.15,140.62,68.26,140.47,68.33,140.50,68.31,140.50,68.33,140.43,68.34,140.43,68.35,140.45,68.34,140.50,68.31,140.53,68.38,140.53,68.44,140.53,68.50,140.53,68.53,140.62,68.55,140.72,68.59,140.82,68.59,140.80,68.60,140.75,68.59,140.88,68.60,141.00,68.62,141.10,68.66,141.10,68.67,141.10,68.67,141.15,68.67,141.18,68.62,141.22,68.59,141.03,68.59,140.78,68.66,140.43,68.71,140.32,68.74,140.30,68.76,140.43,68.79,140.65,68.80,140.82,68.80,140.93,68.80,140.93,68.79,141.00,68.79,141.03,68.79,140.88,68.88,140.65,68.95,140.40,69.06,140.38,69.09,140.57,69.05,140.80,68.97,141.10,68.99,141.20,69.08,140.95,69.17,140.65,69.19,140.35
RZ_204115_14907,0,21450,50,0,4,69.21,140.35,69.21,140.65,69.21,140.97,69.20,140.93,69.21,140.57,69.22,140.30,69.22,140.43,69.25,140.55,69.28,140.60,69.34,140.60,69.36,140.60,69.40,140.45,69.40,140.32,69.39,140.30,69.35,140.55,69.33,140.80,69.33,140.93,69.35,140.88,69.36,140.75,69.35,140.62,69.42,140.55,69.51,140.60,69.61,140.65,69.61,140.68,69.61,140.62,69.64,140.53,69.65,140.43,69.70,140.30,69.72,140.25,69.75,140.15,69.76,140.00,69.78,139.90,69.75,139.78,69.55,139.68,69.36,139.60,69.04,139.55,68.76,139.57,68.25,139.80,67.79,140.00,67.21,140.07,66.71,139.95,66.11,139.80,65.41,139.80,64.74,140.28,64.10,140.78,63.65,141.28,63.25,141.50,62.94,141.80,62.70,142.20,62.55,142.55
RZ_204115_14908,0,21450,50,0,4,62.45,142.82,62.38,143.03,62.33,142.97,62.29,142.88,62.27,142.75,62.33,142.65,62.39,142.55,62.49,142.45,62.54,142.38,62.58,142.32,62.62,142.32,62.69,142.30,62.74,142.30,62.74,142.22,62.81,142.12,62.90,142.05,63.01,142.05,63.06,142.05,63.08,142.05,63.04,142.03,62.99,141.95,62.92,141.88,62.86,141.80,62.99,141.85,63.15,141.88,63.30,142.05,63.29,142.22,63.25,142.43,63.24,142.22,63.23,142.00,63.23,141.80,63.26,141.85,63.30,141.90,63.33,141.97,63.36,142.03,63.40,142.10,63.49,142.07,63.54,141.95,63.59,141.82,63.59,142.00,63.58,142.25,63.56,142.47,63.56,142.40,63.55,142.32,63.62,142.28,63.70,142.30,63.77,142.35,63.76,142.40,63.88,142.22,64.04,142.03
RZ_204115_14909,0,21450,100,0,1,64.20,141.85,64.20,141.88,64.14,141.93,64.09,141.95,64.11,141.95,64.15,142.07,64.21,142.18,64.29,141.80,64.34,141.32,64.35,140.90,64.38,141.03,64.41,141.38,64.47,141.65,64.47,141.95,64.47,142.00,64.45,142.03,64.47,142.03,64.53,142.00,64.56,141.93,64.56,141.95,64.64,141.97,64.69,141.88,64.74,141.65,64.72,141.45,64.75,141.45,64.76,141.45,64.79,141.45,64.76,141.45,64.74,141.30,64.75,141.15,64.81,141.03,64.88,141.12,64.97,141.15,65.04,141.07,65.09,140.95,65.05,141.03,65.00,141.18,64.95,141.30,64.91,141.43,64.86,141.57,64.84,141.60,64.84,141.47,64.91,141.38,65.00,141.43,65.12,141.45,65.21,141.45,65.28,141.45,65.28,141.45,65.25,141.43,65.22,141.43,65.19,141.43,65.17,141.40,65.16,141.40,65.16,141.43,65.16,141.45,65.17,141.55,65.19,141.60,65.29,141.53,65.38,141.40,65.46,141.25,65.49,141.38,65.50,141.47,65.51,141.60,65.50,141.60,65.54,141.62,65.59,141.62,65.69,141.60,65.75,141.57,65.81,141.47,65.81,141.22,65.76,141.00,65.71,140.95,65.66,141.05,65.66,141.20,65.66,141.25,65.67,141.32,65.69,141.28,65.71,141.20,65.76,141.12,65.78,141.10,65.80,141.07,65.78,141.05,65.78,141.10,65.80,141.12,65.85,140.97,65.90,140.78,65.95,140.60,66.03,140.65,66.09,140.60,66.14,140.53,66.14,140.45,66.12,140.50,66.12,140.60,66.12,140.57,66.17,140.55,66.28,140.45,66.38,140.45,66.39,140.45,66.35,140.40,66.35,140.35
RZ_204115_14910,0,21450,50,0,1,66.40,140.30,66.44,140.30,66.46,140.35,66.49,140.40,66.51,140.43,66.50,140.38,66.47,140.32,66.45,140.30,66.51,140.30,66.59,140.30,66.67,140.30,66.70,140.30,66.71,140.28,66.72,140.25,66.71,140.25,66.70,140.28,66.71,140.40,66.75,140.45,66.79,140.45,66.75,140.38,66.71,140.28,66.67,140.25,66.66,140.25,66.67,140.32,66.69,140.40,66.72,140.38,66.75,140.32,66.78,140.28,66.84,140.28,66.89,140.25,66.94,140.25,66.94,140.10,66.94,139.97,66.94,139.97,66.94,140.10,66.88,140.25,66.83,140.30,66.79,140.35,66.85,140.25,66.94,140.07,66.99,139.85,66.99,139.80,67.08,139.70,67.19,139.68,67.30,139.65,67.31,139.62,67.31,139.62,67.31,139.78,67.29,139.95,67.22,140.18
RZ_204115_14911,0,21450,50,0,1,67.17,140.25,67.17,140.03,67.21,139.75,67.24,139.47,67.25,139.47,67.28,139.43,67.30,139.35,67.33,139.35,67.34,139.50,67.36,139.62,67.41,139.70,67.44,139.78,67.44,139.88,67.45,139.95,67.49,139.95,67.53,139.95,67.51,139.95,67.46,139.93,67.47,140.00,67.53,140.07,67.56,140.12,67.56,140.12,67.60,140.10,67.64,140.07,67.67,140.15,67.66,140.25,67.66,140.38,67.69,140.07,67.71,139.70,67.74,139.60,67.75,139.88,67.76,140.03,67.79,139.93,67.85,139.80,67.91,139.82,67.92,139.85,67.86,139.88,67.86,139.97,67.91,140.05,67.97,140.12,68.00,139.80,68.01,139.47,68.04,139.28,68.09,139.50,68.14,139.70,68.16,139.82,68.14,139.88,68.09,139.90,68.05,139.93,68.03,139.93
RZ_204115_14912,0,21450,50,0,1,68.03,140.00,68.03,140.05,68.00,140.05,67.97,139.97,68.05,139.85,68.15,139.82,68.24,139.80,68.25,139.88,68.25,139.93,68.30,140.00,68.33,140.07,68.36,140.10,68.31,140.28,68.29,140.45,68.26,140.32,68.34,140.03,68.40,139.80,68.47,139.88,68.45,139.97,68.45,139.97,68.42,139.85,68.46,139.70,68.50,139.65,68.54,139.72,68.58,139.80,68.59,139.82,68.60,139.85,68.61,139.95,68.62,140.00,68.65,140.03,68.66,139.97,68.66,139.95,68.67,139.97,68.69,139.93,68.67,139.72,68.65,139.55,68.61,139.70,68.61,139.95,68.61,140.12,68.61,140.03,68.62,140.00,68.64,140.10,68.71,140.15,68.80,140.03,68.89,139.90,68.91,139.82,68.92,139.82,68.91,139.82,68.91,139.82,68.94,139.90
RZ_204115_14913,0,21450,50,0,1,68.95,139.97,68.96,140.07,68.96,140.20,68.92,140.32,68.92,140.20,68.94,139.93,69.00,139.72,69.03,139.82,69.09,139.90,69.14,139.97,69.21,140.03,69.26,139.80,69.30,139.53,69.30,139.32,69.28,139.45,69.21,139.60,69.14,139.72,69.06,139.80,69.05,139.85,69.04,139.93,69.03,140.00,69.01,140.05,69.01,140.05,69.04,139.90,69.06,139.75,69.08,139.60,69.06,139.75,69.05,139.90,69.05,140.10,69.06,140.12,69.15,140.12,69.22,140.03,69.30,139.82,69.31,139.68,69.31,139.65,69.30,139.75,69.28,139.85,69.22,139.82,69.19,139.85,69.25,139.95,69.33,140.20,69.38,140.38,69.36,140.30,69.34,140.07,69.38,139.82,69.40,139.75,69.44,139.72,69.45,139.72,69.46,139.75,69.46,139.78
RZ_204115_14914,0,21450,49,0,1,69.47,139.70,69.50,139.62,69.53,139.60,69.54,139.68,69.55,139.70,69.56,139.68,69.50,139.62,69.44,139.62,69.45,139.70,69.55,139.80,69.62,140.03,69.61,140.18,69.60,140.25,69.59,140.20,69.60,140.10,69.61,140.05,69.62,140.03,69.60,140.05,69.60,139.88,69.60,139.70,69.64,139.47,69.66,139.43,69.69,139.32,69.71,139.28,69.71,139.40,69.71,139.57,69.72,139.72,69.76,139.68,69.79,139.70,69.80,139.75,69.81,139.68,69.81,139.53,69.81,139.32,69.80,139.25,69.79,139.20,69.79,139.22,69.84,139.22,69.88,139.18,69.90,139.12,69.88,139.20,69.88,139.30,69.88,139.32,69.92,139.30,69.97,139.30,70.01,139.35,70.03,139.38,70.05,139.32,70.09,139.25,70.12,139.18
RZ_204115_14915,0,21450,51,0,1,70.15,139.12,70.16,139.05,70.20,138.95,70.25,138.93,70.30,138.88,70.31,138.90,70.30,138.93,70.30,138.95,70.31,138.97,70.35,138.95,70.35,139.07,70.31,139.25,70.31,139.38,70.34,139.35,70.36,139.30,70.38,139.32,70.38,139.32,70.42,139.35,70.45,139.35,70.49,139.22,70.50,139.00,70.55,138.78,70.59,138.70,70.58,138.72,70.54,138.78,70.53,138.80,70.56,138.78,70.62,138.78,70.64,138.78,70.64,138.75,70.62,138.75,70.60,138.62,70.59,138.50,70.59,138.45,70.62,138.50,70.64,138.60,70.65,138.68,70.72,138.68,70.83,138.68,70.92,138.68,70.95,138.68,70.86,138.65,70.78,138.60,70.71,138.60,70.74,138.65,70.78,138.60,70.81,138.55,70.86,138.38,70.88,138.25,70.84,138.28,70.81,138.32
RZ_204115_14916,0,21450,51,0,12,70.83,138.43,70.86,138.40,70.86,138.47,70.86,138.47,70.85,138.43,70.94,138.38,71.03,138.32,71.10,138.30,71.10,138.28,71.09,138.35,71.05,138.35,71.04,138.35,71.04,138.28,71.11,138.28,71.17,138.25,71.17,138.25,71.14,138.22,71.14,138.20,71.19,138.30,71.22,138.43,71.26,138.53,71.34,138.45,71.42,138.35,71.49,138.25,71.50,138.22,71.50,138.22,71.47,138.45,71.45,138.68,71.49,138.57,71.54,138.25,71.59,137.93,71.58,138.12,71.53,138.32,71.46,138.50,71.45,138.45,71.46,138.30,71.46,138.20,71.53,138.03,71.61,137.82,71.70,137.65,71.67,137.78,71.65,138.00,71.62,138.22,71.61,138.15,71.74,138.03,71.85,137.88,71.89,137.80,71.83,137.78,71.85,137.82,71.94,137.88,71.94,137.90
RZ_204115_14917,0,21470,51,20,12,71.86,137.88,71.85,137.80,71.91,137.90,71.97,138.05,71.97,138.22,71.99,138.25,72.01,138.22,72.04,138.12,72.05,138.03,72.05,138.00,72.09,138.00,72.12,138.00,72.17,137.85,72.19,137.72,72.20,137.65,72.17,137.90,72.16,138.15,72.25,138.32,72.35,138.35,72.41,138.32,72.39,138.22,72.36,138.15,72.36,138.10,72.36,137.95,72.41,137.82,72.49,137.57,72.46,137.53,72.39,137.47,72.46,137.50,72.62,137.47,72.70,137.45,72.62,137.32,72.55,137.20,72.55,137.35,72.55,137.60,72.55,137.85,72.56,137.85,72.60,137.90,72.66,137.95,72.71,137.97,72.71,137.93,72.67,137.88,72.69,137.78,72.74,137.72,72.81,137.68,72.88,137.57,72.91,137.47,72.99,137.55,73.04,137.72,73.05,137.72,72.95,137.55
RZ_204115_14918,0,21470,51,0,12,72.84,137.43,72.86,137.50,72.97,137.57,73.09,137.57,73.14,137.55,73.16,137.50,73.19,137.50,73.21,137.55,73.24,137.62,73.26,137.65,73.26,137.65,73.21,137.57,73.17,137.50,73.14,137.62,73.20,137.78,73.25,137.85,73.33,137.62,73.33,137.43,73.33,137.45,73.30,137.57,73.29,137.60,73.29,137.50,73.33,137.38,73.35,137.40,73.38,137.40,73.46,137.40,73.54,137.50,73.56,137.60,73.51,137.62,73.46,137.57,73.49,137.47,73.51,137.45,73.54,137.45,73.50,137.45,73.45,137.50,73.51,137.57,73.62,137.28,73.79,136.90,73.83,136.85,73.84,137.18,73.81,137.50,73.81,137.50,73.80,137.45,73.79,137.45,73.78,137.45,73.74,137.50,73.71,137.50,73.70,137.50,73.70,137.53,73.71,137.32,73.72,137.12
RZ_204115_14919,0,21470,51,0,4,73.76,137.03,73.88,137.15,74.00,137.28,74.12,137.22,74.16,137.28,74.19,137.30,74.14,137.22,74.10,137.05,74.08,136.93,74.06,136.97,74.06,137.05,74.06,137.07,74.06,137.00,74.08,136.95,74.10,136.93,74.14,137.03,74.17,137.12,74.21,137.20,74.22,137.18,74.25,137.07,74.24,136.97,74.19,137.00,74.14,136.95,74.14,136.88,74.17,136.80,74.20,136.78,74.25,136.75,74.33,136.75,74.35,136.75,74.33,136.80,74.29,136.88,74.29,136.85,74.28,136.80,74.26,136.70,74.25,136.65,74.25,136.62,74.29,136.55,74.31,136.47,74.33,136.55,74.33,136.70,74.30,136.75,74.29,136.65,74.29,136.47,74.30,136.45,74.31,136.50,74.41,136.57,74.50,136.72,74.59,136.80,74.60,136.85,74.62,136.93,74.65,136.97
RZ_204115_14920,0,21470,50,0,4,74.69,136.88,74.71,136.65,74.72,136.45,74.64,136.43,74.55,136.47,74.53,136.53,74.62,136.53,74.71,136.53,74.76,136.53,74.80,136.53,74.83,136.53,74.85,136.53,74.84,136.45,74.83,136.32,74.83,136.22,74.81,136.22,74.80,136.22,74.78,136.22,74.75,136.15,74.74,136.10,74.72,136.18,74.80,136.22,74.88,136.30,74.95,136.28,74.95,136.32,74.95,136.38,74.96,136.43,74.99,136.40,75.06,136.35,75.12,136.30,75.06,136.28,74.96,136.28,74.95,136.40,75.05,136.50,75.12,136.57,75.08,136.50,75.01,136.40,74.97,136.35,74.97,136.38,74.99,136.45,75.04,136.45,75.10,136.45,75.14,136.45,75.14,136.47,75.12,136.53,75.12,136.68,75.15,136.78,75.19,136.88,75.20,136.93,75.20,137.00
RZ_204115_14921,0,21470,50,0,4,75.17,136.90,75.14,136.70,75.11,136.50,75.11,136.60,75.15,136.70,75.19,136.80,75.22,136.80,75.25,136.80,75.31,136.75,75.35,136.70,75.36,136.62,75.40,136.50,75.44,136.40,75.47,136.50,75.46,136.70,75.44,136.90,75.41,136.78,75.40,136.62,75.40,136.50,75.40,136.72,75.39,136.97,75.35,137.12,75.31,136.90,75.33,136.68,75.36,136.55,75.40,136.55,75.42,136.60,75.45,136.65,75.47,136.68,75.49,136.68,75.47,136.72,75.42,136.72,75.36,136.72,75.41,136.70,75.51,136.75,75.61,136.82,75.60,136.90,75.59,136.93,75.59,136.97,75.51,137.07,75.44,137.25,75.42,137.50,75.46,137.70,75.55,137.85,75.59,137.90,75.62,137.90,75.55,137.90,75.46,137.90,75.40,137.90,75.45,137.82
RZ_204115_14922,0,21470,50,0,4,75.55,137.72,75.61,137.80,75.65,137.95,75.62,138.10,75.61,138.07,75.64,138.05,75.65,137.95,75.66,137.85,75.69,137.80,75.80,137.88,75.89,137.95,75.97,138.00,75.96,138.00,75.96,137.97,76.06,137.93,76.17,137.72,76.30,137.50,76.30,137.32,76.47,137.25,76.74,137.15,77.05,136.82,77.30,136.55,77.55,136.35,77.79,136.43,78.01,136.53,78.12,136.55,78.21,136.62,78.34,136.75,78.49,136.88,78.69,137.00,78.74,137.35,78.80,137.68,78.81,138.00,78.80,138.35,78.74,138.97,78.69,140.10,78.64,141.25,78.54,142.25,78.41,143.28,78.29,144.65,78.25,146.28,78.20,147.82,78.14,149.53,78.41,151.12,78.66,153.10,78.90,155.35,78.76,157.93,78.62,160.57,78.53,163.22,78.46,165.93
RZ_204115_14923,0,21470,49,0,4,78.51,168.62,78.47,171.53,78.33,174.75,78.04,178.38,77.72,181.75,77.46,185.18,77.62,188.25,77.96,191.40,78.35,193.57,78.39,194.68,78.39,194.68
RZ_204115_14924,0,21470,51,0,4,76.26,179.20,76.26,179.20,76.31,178.22,75.84,177.05,75.25,174.97,74.44,173.30
RZ_204115_14925,0,21470,51,0,4,74.20,171.00,74.15,168.25,74.30,165.45,74.49,162.70,74.65,160.40,74.83,158.07,74.94,155.72,74.85,153.90,74.70,151.97,74.33,150.70,74.08,149.18,73.84,147.80,73.65,146.15,73.47,144.57,73.28,143.05,73.16,141.35,72.92,139.93,72.66,138.72,72.49,137.55,72.45,136.57,72.47,135.50,72.33,134.70,72.19,133.70,72.16,132.68,72.33,131.38,72.46,130.20,72.55,129.00,72.65,128.05,72.75,127.10,72.81,126.45,72.83,125.67,72.84,124.88,72.86,124.08,72.92,123.20,72.97,122.45,73.01,121.75,73.05,121.10,73.11,120.38,73.20,119.45,73.26,118.95,73.19,118.70,73.10,118.15,73.17,117.40,73.38,116.47,73.44,116.08,73.35,115.60,73.24,115.08,73.25,114.53,73.19,113.92,73.16,113.53,73.12,113.10
RZ_204115_14926,0,21470,50,0,4,73.08,112.90,73.00,112.45,72.91,112.15,72.91,111.70,72.91,111.38,72.92,111.08,72.95,110.95,72.96,110.67,72.90,110.28,72.83,109.88,72.83,109.58,72.91,109.42,72.89,109.25,72.79,109.22,72.71,108.95,72.75,108.70,72.79,108.47,72.81,108.33,72.83,108.15,72.84,107.97,72.80,108.00,72.78,107.83,72.72,107.62,72.70,107.38,72.75,107.33,72.83,107.25,72.88,107.28,72.85,107.30,72.84,107.33,72.78,107.28,72.72,107.17,72.67,107.17,72.67,107.22,72.67,107.17,72.69,106.97,72.70,106.78,72.69,106.72,72.66,106.75,72.64,106.72,72.62,106.70,72.62,106.67,72.62,106.65,72.67,106.55,72.72,106.45,72.78,106.38,72.78,106.35,72.79,106.33,72.81,106.30,72.75,106.40,72.66,106.50
RZ_204115_14927,0,21470,50,0,4,72.58,106.62,72.54,106.65,72.50,106.70,72.42,106.78,72.39,106.85,72.38,106.90,72.40,106.97,72.44,107.03,72.47,107.12,72.54,107.22,72.62,107.30,72.70,107.30,72.74,107.30,72.69,107.30,72.62,107.58,72.56,107.85,72.56,108.12,72.56,108.17,72.55,108.20,72.56,108.35,72.59,108.47,72.58,108.58,72.53,108.58,72.58,108.58,72.67,108.55,72.74,108.55,72.70,108.58,72.67,108.62,72.66,108.60,72.66,108.60,72.71,108.58,72.80,108.55,72.86,108.53,72.86,108.30,72.61,108.10,72.36,107.92,71.83,107.97,71.35,108.03,70.67,108.30,70.05,108.58,69.36,109.30,68.61,110.12,67.76,111.42,66.86,112.88,65.96,114.30,65.14,115.88,64.25,117.55,63.29,119.50,62.40,121.28,61.81,123.10
RZ_204115_14928,0,21470,50,0,4,61.39,124.72,61.11,126.20,60.60,127.28,60.26,128.47,59.95,129.47,59.66,130.45,59.35,130.93,58.90,131.75,58.67,132.53,58.48,133.47,58.27,134.15,58.05,135.07,57.76,136.07,57.61,137.12,57.48,137.90,57.35,138.68,57.21,139.55,57.23,140.07,57.30,140.38,57.38,140.47,57.40,140.65,57.46,140.80,57.74,140.90,57.98,140.95,58.31,140.78,58.42,140.55,58.54,140.22,58.61,140.05,58.70,139.90,58.85,139.82,58.95,139.60,59.12,139.38,59.24,139.07,59.36,138.90,59.40,138.72,59.42,138.70,59.44,138.68,59.44,138.72,59.42,138.78,59.46,138.65,59.56,138.47,59.65,138.28,59.71,138.28,59.70,138.30,59.70,138.30,59.67,138.30,59.65,138.28,59.64,138.15,59.69,137.95,59.80,137.65
RZ_204115_14929,0,21470,50,0,4,59.90,137.47,59.96,137.28,59.98,137.22,59.98,137.20,60.01,137.22,60.05,137.18,60.08,137.12,60.05,137.03,60.02,136.95,60.04,136.90,60.06,136.88,60.09,136.88,60.11,136.88,60.16,136.85,60.20,136.82,60.24,136.68,60.26,136.53,60.27,136.38,60.27,136.40,60.27,136.40,60.27,136.28,60.29,136.15,60.25,136.03,60.19,136.12,60.21,136.25,60.30,136.18,60.39,136.00,60.41,135.82,60.39,135.88,60.35,135.93,60.30,135.97,60.29,136.03,60.27,136.05,60.27,136.00,60.26,135.75,60.26,135.53,60.25,135.32,60.26,135.35,60.26,135.38,60.31,135.38,60.40,135.35,60.54,135.43,60.61,135.50,60.69,135.57,60.70,135.53,60.66,135.47,60.62,135.47,60.61,135.47,60.75,135.47,60.89,135.50
RZ_204115_14930,0,21470,50,0,12,60.92,135.53,60.84,135.55,60.74,135.60,60.74,135.65,60.83,135.70,60.92,135.75,60.99,135.78,60.94,135.82,60.90,135.80,60.98,135.70,61.08,135.57,61.17,135.50,61.19,135.50,61.20,135.50,61.20,135.47,61.17,135.57,61.14,135.70,61.14,135.85,61.17,135.90,61.23,135.95,61.27,135.93,61.34,135.85,61.38,135.78,61.39,135.78,61.40,135.78,61.42,135.72,61.39,135.68,61.34,135.62,61.33,135.62,61.36,135.62,61.41,135.65,61.55,135.65,61.69,135.57,61.84,135.47,61.85,135.40,61.84,135.40,61.84,135.38,61.84,135.38,61.86,135.35,61.88,135.35,61.90,135.50,61.91,135.65,61.94,135.72,61.90,135.78,61.86,135.78,61.91,135.85,62.00,135.80,62.08,135.80,62.11,135.80,62.15,135.82
RZ_204115_14931,0,21470,50,0,12,62.17,135.80,62.16,135.78,62.15,135.65,62.16,135.53,62.20,135.47,62.23,135.60,62.24,135.72,62.24,135.62,62.25,135.45,62.25,135.38,62.25,135.50,62.25,135.62,62.34,135.62,62.44,135.55,62.51,135.40,62.50,135.30,62.49,135.18,62.49,135.12,62.49,135.28,62.48,135.47,62.55,135.60,62.64,135.53,62.71,135.45,62.69,135.45,62.67,135.47,62.69,135.50,62.69,135.50,62.69,135.55,62.71,135.62,62.74,135.72,62.75,135.75,62.74,135.62,62.73,135.50,62.75,135.40,62.79,135.47,62.86,135.50,62.92,135.47,62.98,135.47,62.96,135.60,62.94,135.72,62.90,135.80,62.92,135.75,62.99,135.70,63.04,135.70,63.01,135.70,63.00,135.60,63.00,135.47,63.02,135.45,63.08,135.53,63.10,135.62
RZ_204115_14932,0,21470,50,0,12,63.10,135.65,63.09,135.68,63.08,135.68,63.08,135.72,63.06,135.78,63.14,135.95,63.21,136.05,63.34,136.10,63.38,136.00,63.41,135.90,63.41,135.85,63.36,135.88,63.30,135.93,63.31,135.97,63.39,135.82,63.44,135.65,63.41,135.60,63.41,135.72,63.46,135.78,63.51,135.70,63.50,135.60,63.49,135.60,63.50,135.60,63.54,135.60,63.56,135.57,63.55,135.47,63.54,135.43,63.56,135.45,63.64,135.53,63.71,135.68,63.74,135.78,63.74,135.70,63.74,135.50,63.74,135.32,63.73,135.32,63.74,135.30,63.74,135.43,63.75,135.60,63.76,135.78,63.77,135.78,63.77,135.70,63.76,135.65,63.73,135.57,63.69,135.50,63.81,135.45,63.95,135.50,64.09,135.53,64.09,135.55,64.12,135.55,64.16,135.57
RZ_204115_14933,0,21470,49,0,1,64.16,135.78,64.15,135.97,64.12,136.20,64.09,136.25,64.08,136.00,64.09,135.75,64.11,135.50,64.12,135.55,64.11,135.53,64.10,135.50,64.11,135.50,64.12,135.72,64.14,135.95,64.15,136.00,64.14,135.85,64.12,135.72,64.21,135.75,64.31,135.82,64.42,135.88,64.45,135.95,64.44,135.97,64.39,136.00,64.40,136.25,64.46,136.47,64.45,136.62,64.38,136.45,64.29,136.30,64.29,136.22,64.29,135.90,64.09,135.57,63.90,135.20,63.71,134.97,63.71,134.68,63.71,134.38,63.71,134.07,63.74,133.55,63.80,132.78,63.92,132.22,64.03,131.93,64.10,131.72,64.12,131.50,64.19,131.32,64.24,131.07,64.28,130.72,64.28,130.25,64.29,130.03,64.38,129.68,64.46,129.47,64.58,128.97
RZ_204115_14934,0,21470,51,0,1,64.60,128.65,64.53,128.18,64.44,128.00,64.33,127.65,64.31,127.50,64.35,127.33,64.41,127.08,64.39,126.85,64.33,126.65,64.30,126.72,64.39,126.83,64.46,126.88,64.46,126.90,64.44,126.92,64.50,126.90,64.59,126.75,64.62,126.60,64.58,126.47,64.66,126.28,64.80,126.03,64.85,125.75,64.76,125.72,64.70,125.65,64.70,125.53,64.70,125.33,64.78,125.15,64.85,125.05,64.90,124.95,64.89,124.83,64.88,124.72,64.88,124.67,64.89,124.72,64.88,124.75,64.88,124.58,64.86,124.35,64.96,124.25,65.06,124.33,65.16,124.35,65.17,124.25,65.16,124.35,65.15,124.50,65.09,124.65,65.04,124.62,65.05,124.60,65.09,124.58,65.14,124.53,65.15,124.40,65.15,124.28,65.14,124.22,65.11,124.30,65.14,124.38
RZ_204115_14935,0,21470,51,0,1,65.17,124.45,65.20,124.47,65.20,124.45,65.22,124.42,65.25,124.40,65.29,124.42,65.30,124.45,65.31,124.47,65.33,124.50,65.33,124.47,65.38,124.45,65.42,124.42,65.46,124.47,65.45,124.53,65.49,124.47,65.53,124.38,65.51,124.42,65.45,124.58,65.39,124.50,65.38,124.28,65.44,124.10,65.49,124.20,65.54,124.30,65.54,124.38,65.54,124.35,65.54,124.35,65.58,124.33,65.61,124.35,65.67,124.42,65.71,124.53,65.75,124.60,65.78,124.65,65.76,124.65,65.71,124.67,65.67,124.67,65.67,124.67,65.69,124.67,65.70,124.67,65.69,124.70,65.66,124.70,65.70,124.75,65.78,124.80,65.86,124.75,65.89,124.67,65.91,124.70,65.95,124.80,65.96,124.83,65.95,124.75,65.92,124.67,65.94,124.67,65.97,124.65
RZ_204115_14936,0,21470,50,0,1,66.01,124.62,66.00,124.62,65.95,124.67,65.92,124.75,65.92,124.85,65.94,124.85,65.94,124.80,65.92,124.75,65.89,124.72,65.86,124.70,65.90,124.67,65.97,124.65,66.04,124.75,66.05,124.85,66.03,124.97,66.00,125.03,65.97,125.00,65.94,124.95,65.91,124.95,65.94,125.00,66.05,125.08,66.15,125.00,66.22,124.92,66.25,124.85,66.24,124.83,66.21,124.80,66.22,124.83,66.28,124.83,66.36,124.75,66.40,124.65,66.42,124.60,66.41,124.62,66.40,124.62,66.40,124.60,66.38,124.55,66.35,124.58,66.34,124.60,66.33,124.65,66.30,124.65,66.28,124.58,66.33,124.53,66.39,124.60,66.47,124.72,66.50,124.95,66.53,125.05,66.54,125.17,66.58,125.22,66.60,125.15,66.62,125.03,66.54,125.03
RZ_204115_14937,0,21470,50,0,11,66.50,125.10,66.46,125.20,66.47,125.25,66.45,125.30,66.42,125.30,66.42,125.22,66.44,125.17,66.45,125.22,66.47,125.25,66.50,125.28,66.51,125.25,66.56,125.30,66.62,125.40,66.66,125.53,66.66,125.60,66.65,125.60,66.60,125.60,66.58,125.47,66.59,125.35,66.65,125.33,66.67,125.38,66.72,125.33,66.79,125.22,66.83,125.08,66.81,125.05,66.79,125.00,66.79,124.92,66.75,124.95,66.72,125.03,66.70,125.08,66.70,125.00,66.72,124.95,66.76,124.92,66.79,124.90,66.79,125.03,66.81,125.12,66.84,125.20,66.86,125.20,66.86,125.25,66.86,125.15,66.85,125.03,66.85,124.90,66.86,124.90,66.88,124.88,66.88,124.83,66.84,124.95,66.84,125.10,66.86,125.17,66.89,125.10,66.89,125.00
RZ_204115_14938,0,21470,50,0,11,66.96,125.00,67.03,125.05,67.09,125.10,67.08,125.10,67.09,125.05,67.10,125.00,67.16,124.95,67.20,124.95,67.10,125.00,66.96,125.03,66.81,125.05,66.81,125.10,66.83,125.17,66.91,125.17,66.97,125.15,67.01,125.15,66.97,125.20,66.96,125.28,66.95,125.38,66.94,125.45,66.94,125.47,66.95,125.40,66.97,125.28,66.97,125.20,66.97,125.17,66.99,125.10,67.04,125.00,67.10,124.90,67.14,124.90,67.17,124.90,67.16,124.90,67.15,124.92,67.12,124.97,67.12,125.00,67.12,124.97,67.12,124.92,67.12,124.92,67.20,124.85,67.29,124.80,67.34,124.72,67.31,124.70,67.29,124.67,67.31,124.65,67.33,124.70,67.33,124.97,67.26,125.20,67.21,125.22,67.20,125.03,67.21,124.88,67.21,124.92
RZ_204115_14939,0,21470,50,0,11,67.17,125.00,67.16,125.03,67.17,125.05,67.22,125.10,67.28,125.15,67.29,125.12,67.31,125.10,67.36,125.05,67.38,125.05,67.36,125.05,67.31,125.05,67.28,125.05,67.25,125.12,67.22,125.22,67.30,125.30,67.39,125.28,67.39,125.22,67.33,125.17,67.26,125.15,67.29,125.15,67.30,125.15,67.31,125.10,67.36,125.03,67.44,124.97,67.50,125.03,67.46,125.10,67.42,125.15,67.39,125.15,67.40,125.15,67.41,125.12,67.44,125.10,67.45,125.08,67.45,125.12,67.45,125.20,67.44,125.30,67.44,125.33,67.47,125.35,67.49,125.38,67.49,125.38,67.47,125.38,67.49,125.33,67.49,125.25,67.49,125.22,67.47,125.28,67.49,125.30,67.51,125.30,67.56,125.33,67.59,125.35,67.56,125.40,67.50,125.42
RZ_204115_14940,0,21470,50,0,11,67.41,125.47,67.31,125.40,67.10,125.28,66.92,125.15,66.46,125.12,66.12,125.12,65.71,124.72,65.51,124.15,65.22,123.58,64.92,123.15,64.67,122.90,64.53,122.45,64.33,122.12,64.22,121.58,63.95,121.17,63.77,120.72,63.41,120.38,63.23,119.70,63.06,119.22,63.10,118.47,63.10,118.05,63.09,117.42,63.05,117.05,62.86,116.38,62.62,115.70,62.41,115.03,62.24,114.62,62.16,113.95,61.99,113.30,61.81,112.67,61.50,112.20,61.26,111.62,61.04,110.97,60.92,110.40,60.84,109.80,60.69,108.90,60.52,108.25,60.36,107.42,60.40,106.83,60.46,106.00,60.51,105.35,60.55,104.80,60.59,104.22,60.60,103.58,60.61,102.90,60.49,102.22,60.38,101.72,60.25,100.95,60.24,100.47,60.19,100.15
RZ_204115_14941,0,21470,50,0,11,60.19,99.75,60.19,99.35,60.21,98.90,60.21,98.88,60.23,98.47,60.24,98.00,60.25,97.50,60.24,97.33,60.24,96.95,60.24,96.60,60.29,96.30,60.33,96.17,60.38,95.85,60.39,95.50,60.39,94.95,60.38,94.58,60.40,94.05,60.40,93.90,60.41,93.58,60.44,93.20,60.46,92.83,60.49,92.60,60.51,92.38,60.49,92.17,60.46,92.00,60.50,91.85,60.58,91.65,60.66,91.25,60.67,91.00,60.71,90.70,60.74,90.55,60.75,90.40,60.76,90.28,60.80,90.22,60.84,90.20,60.77,90.12,60.69,90.00,60.61,89.83,60.62,89.67,60.67,89.55,60.70,89.47,60.74,89.25,60.85,89.05,60.96,88.88,60.98,88.85,60.89,88.78,60.79,88.72,60.79,88.65,60.79,88.60,60.77,88.55
RZ_204115_14942,0,21470,50,0,11,60.77,88.47,60.76,88.47,60.75,88.47,60.80,88.50,60.86,88.47,60.84,88.28,60.76,88.08,60.79,87.95,60.89,88.00,60.86,88.05,60.74,88.03,60.62,87.90,60.64,87.75,60.64,87.60,60.64,87.60,60.64,87.58,60.66,87.50,60.69,87.40,60.71,87.35,60.69,87.30,60.66,87.35,60.66,87.33,60.70,87.30,60.73,87.30,60.71,87.20,60.69,87.10,60.65,86.95,60.61,86.95,60.58,86.85,60.58,86.70,60.58,86.55,60.56,86.50,60.56,86.53,60.59,86.53,60.64,86.53,60.69,86.55,60.70,86.55,60.70,86.55,60.69,86.58,60.69,86.60,60.70,86.55,60.73,86.50,60.70,86.42,60.65,86.42,60.66,86.30,60.69,86.20,60.71,86.15,60.65,86.20,60.58,86.28,60.51,86.25
RZ_204115_14943,0,21470,50,0,11,60.49,86.33,60.48,86.40,60.48,86.50,60.46,86.55,60.46,86.40,60.46,86.20,60.35,86.00,60.23,86.00,60.14,86.00,60.20,85.88,60.25,85.75,60.26,85.75,60.23,85.90,60.19,86.05,60.14,86.05,60.12,86.12,60.11,86.20,60.15,86.15,60.19,86.08,60.23,86.00,60.23,86.03,60.20,85.97,60.17,85.92,60.15,85.90,60.14,85.83,60.14,85.70,60.12,85.58,60.08,85.53,60.04,85.65,60.05,85.78,60.09,85.85,60.10,85.80,60.08,85.72,60.04,85.70,60.01,85.70,59.99,85.75,60.00,85.75,60.04,85.60,60.02,85.42,59.96,85.30,59.90,85.35,59.90,85.40,59.90,85.55,59.90,85.65,59.90,85.70,59.91,85.58,59.91,85.35,59.90,85.20,59.84,85.12,59.80,85.12
RZ_204115_14944,0,21470,49,0,1,59.83,85.17,59.90,85.22,59.94,85.28,59.86,85.30,59.80,85.28,59.77,85.28,59.76,85.47,59.69,85.67,59.61,85.83,59.55,85.72,59.55,85.67,59.56,85.65,59.56,85.65,59.55,85.65,59.50,85.62,59.46,85.60,59.44,85.53,59.41,85.50,59.40,85.50,59.39,85.35,59.40,85.17,59.40,85.05,59.42,85.12,59.45,85.20,59.46,85.20,59.46,85.22,59.46,85.22,59.38,85.15,59.31,85.08,59.26,85.05,59.27,85.10,59.29,85.15,59.27,85.17,59.27,85.17,59.29,85.17,59.30,85.15,59.29,85.20,59.25,85.25,59.21,85.28,59.20,85.25,59.20,85.17,59.20,85.12,59.20,85.12,59.19,85.15,59.16,85.15,59.10,85.22,59.02,85.40,58.98,85.62,58.96,85.70
RZ_204115_14945,0,21470,51,0,1,58.99,85.67,59.01,85.58,59.04,85.45,59.05,85.30,59.05,85.22,59.05,85.35,59.05,85.45,59.01,85.42,58.99,85.30,58.94,85.17,58.92,85.17,58.90,85.38,58.89,85.55,58.88,85.67,58.86,85.60,58.83,85.50,58.79,85.47,58.74,85.53,58.71,85.58,58.69,85.67,58.70,85.75,58.73,85.85,58.75,85.92,58.75,85.97,58.76,85.97,58.77,85.88,58.83,85.80,58.85,85.78,58.73,85.83,58.58,85.88,58.46,85.92,58.51,85.97,58.56,85.75,58.51,85.50,58.50,85.30,58.45,85.38,58.48,85.45,58.46,85.42,58.48,85.42,58.50,85.45,58.50,85.45,58.48,85.65,58.45,85.85,58.42,86.03,58.44,85.95,58.44,85.80,58.44,85.62,58.41,85.53,58.39,85.53,58.35,85.58,58.34,85.50
RZ_204115_14946,0,21470,50,0,12,58.34,85.42,58.25,85.35,58.15,85.35,58.05,85.35,58.05,85.33,58.02,85.38,58.02,85.40,58.02,85.45,58.05,85.47,58.09,85.50,58.10,85.53,58.14,85.58,58.15,85.60,58.17,85.62,58.17,85.60,58.17,85.78,58.04,85.97,57.92,85.83,57.84,85.47,57.89,85.15,57.98,85.20,58.04,85.25,58.06,85.40,58.04,85.55,58.01,85.55,58.02,85.45,58.00,85.33,57.94,85.33,57.89,85.33,57.89,85.35,57.91,85.35,57.92,85.35,57.88,85.38,57.81,85.47,57.75,85.58,57.76,85.65,57.79,85.58,57.80,85.50,57.80,85.42,57.83,85.42,57.86,85.42,57.89,85.53,57.85,85.62,57.71,85.72,57.61,85.60,57.50,85.55,57.49,85.47,57.48,85.53,57.45,85.55,57.45,85.35
RZ_204115_14947,0,21470,50,0,12,57.42,85.15,57.42,84.95,57.40,84.95,57.41,85.00,57.42,85.12,57.45,85.22,57.46,85.28,57.45,85.28,57.44,85.22,57.42,85.15,57.36,85.20,57.31,85.30,57.26,85.40,57.25,85.40,57.24,85.40,57.24,85.42,57.25,85.33,57.25,85.25,57.27,85.20,57.31,85.12,57.34,85.05,57.20,84.97,57.04,85.05,56.96,85.08,57.05,85.10,57.14,85.05,57.12,85.05,57.04,85.05,56.96,85.05,56.91,85.08,56.96,84.97,57.01,84.88,57.02,84.78,57.02,84.78,57.10,84.80,57.20,84.88,57.33,84.88,57.49,84.85,57.71,84.80,57.99,85.05,58.27,85.25,58.59,85.42,59.00,85.70,59.52,86.03,59.96,86.33,60.26,86.33,60.45,86.35,60.64,86.47,60.83,86.78,60.89,87.00
RZ_204115_14948,0,21470,50,0,12,61.02,87.12,61.12,87.08,61.21,87.03,61.21,87.05,61.23,87.05,61.24,86.95,61.27,86.83,61.29,86.80,61.26,86.90,61.24,86.90,61.30,86.75,61.40,86.65,61.46,86.65,61.46,86.55,61.48,86.40,61.51,86.22,61.56,86.15,61.58,86.15,61.55,86.20,61.49,86.47,61.39,86.75,61.35,86.88,61.34,86.72,61.36,86.47,61.38,86.38,61.38,86.33,61.38,86.38,61.38,86.38,61.38,86.33,61.30,86.30,61.24,86.30,61.17,86.20,61.26,86.12,61.34,86.15,61.39,86.28,61.38,86.30,61.38,86.20,61.33,86.05,61.26,86.00,61.21,85.95,61.15,85.95,61.08,86.12,61.01,86.30,61.02,86.25,61.05,86.08,61.09,85.88,61.10,85.92,61.08,86.05,61.01,86.15,60.96,86.22
RZ_204115_14949,0,21470,50,0,4,60.96,86.28,60.96,86.38,60.98,86.45,61.01,86.50,61.05,86.50,61.02,86.42,60.98,86.28,60.91,86.12,60.91,86.05,60.81,86.08,60.71,86.08,60.62,86.03,60.62,85.90,60.62,85.80,60.60,85.95,60.59,86.15,60.59,86.10,60.61,85.83,60.59,85.75,60.54,85.92,60.46,86.15,60.44,86.22,60.41,86.30,60.40,86.33,60.41,86.17,60.42,86.00,60.44,85.80,60.44,85.78,60.49,85.75,60.55,85.78,60.46,85.80,60.34,85.88,60.23,85.90,60.26,85.85,60.25,85.80,60.23,85.72,60.16,85.72,60.15,85.72,60.16,85.72,60.19,85.78,60.21,85.83,60.20,85.90,60.19,85.92,60.19,85.90,60.17,85.88,60.19,85.80,60.20,85.72,60.26,85.78,60.31,85.90,60.36,86.03
RZ_204115_14950,0,21470,50,0,4,60.35,85.95,60.30,85.85,60.24,85.78,60.19,85.75,60.19,85.80,60.20,85.85,60.16,85.97,60.14,86.08,60.11,86.03,60.14,85.88,60.17,85.75,60.21,85.75,60.16,85.62,60.08,85.50,59.99,85.28,59.99,85.20,59.98,85.15,59.95,85.20,59.94,85.28,59.96,85.22,59.95,85.17,59.95,85.10,59.92,85.17,59.99,85.22,60.05,85.25,60.10,85.30,60.04,85.38,59.98,85.42,59.98,85.58,60.02,85.67,60.09,85.60,60.09,85.40,60.09,85.17,60.10,85.17,60.10,85.20,60.05,85.25,59.99,85.25,59.94,85.28,59.92,85.38,59.91,85.47,59.89,85.55,59.88,85.53,59.85,85.53,59.84,85.58,59.84,85.58,59.84,85.58,59.84,85.55,59.80,85.55,59.76,85.58,59.77,85.58
RZ_204115_14951,0,21470,49,0,4,59.84,85.58,59.89,85.58,59.89,85.53,59.86,85.47,59.85,85.45,59.84,85.45,59.84,85.47,59.84,85.47,59.84,85.42,59.80,85.35,59.76,85.28,59.73,85.42,59.74,85.62,59.77,85.75,59.74,85.65,59.67,85.55,59.62,85.53,59.67,85.50,59.73,85.47,59.75,85.50,59.74,85.53,59.74,85.50,59.67,85.42,59.62,85.35,59.66,85.42,59.75,85.47,59.83,85.50,59.81,85.47,59.80,85.53,59.79,85.55,59.76,85.62,59.76,85.60,59.76,85.62,59.76,85.67,59.80,85.65,59.83,85.45,59.85,85.28,59.89,85.10,59.91,85.08,59.86,85.00,59.75,84.97,59.64,85.00,59.66,85.05,59.71,85.17,59.77,85.20,59.76,85.22,59.80,85.17,59.85,85.17,59.88,85.17
RZ_204115_14952,0,21470,51,0,4,59.85,85.25,59.81,85.35,59.80,85.35,59.79,85.25,59.80,85.17,59.79,85.22,59.76,85.22,59.75,85.20,59.76,85.17,59.80,85.22,59.85,85.28,59.88,85.33,59.86,85.35,59.89,85.38,59.90,85.55,59.88,85.75,59.80,85.95,59.75,85.95,59.74,85.97,59.73,86.00,59.71,85.92,59.67,85.85,59.65,85.75,59.61,85.80,59.56,85.88,59.54,86.03,59.61,86.10,59.83,86.17,60.06,86.45,60.40,86.97,60.81,87.50,61.56,87.92,62.40,88.45,63.33,89.42,64.30,90.45,65.34,91.70,66.53,92.75,67.75,93.78,69.03,95.03,70.22,96.50,71.29,98.42,72.39,99.80,73.53,101.38,74.62,102.72,75.69,104.42,76.70,105.78,77.65,107.30,78.44,108.72,79.22,110.50,79.88,112.00,80.54,113.00
RZ_204115_14953,0,21470,50,0,4,80.94,113.90,81.46,114.90,81.85,116.03,82.26,116.92,82.45,117.75,82.51,118.70,82.56,119.80,82.60,121.05,82.70,122.20,82.70,123.38,82.71,124.38,82.66,125.42,82.64,126.03,82.61,126.75,82.62,127.33,82.72,127.85,82.83,128.15,82.90,128.28,82.90,128.38,82.83,128.60,82.74,128.80,82.61,128.62,82.53,128.25,82.40,127.83,82.24,127.78,82.12,127.90,82.04,128.07,82.00,128.15,81.99,128.05,81.97,128.00,81.92,128.03,81.88,127.92,81.76,127.80,81.74,127.40,81.67,127.15,81.65,127.15,81.59,127.42,81.55,127.67,81.51,127.42,81.50,127.12,81.42,126.83,81.35,126.88,81.29,126.97,81.26,127.05,81.24,127.05,81.24,126.80,81.19,126.58,81.15,126.30,81.09,126.22,81.06,126.12
RZ_204115_14954,0,21470,50,0,4,81.05,126.08,81.05,126.00,81.03,125.97,81.01,125.97,80.99,125.97,81.00,125.95,81.03,125.90,81.03,125.88,81.01,125.90,80.99,125.95,80.97,126.00,80.99,125.83,81.00,125.67,80.91,125.60,80.81,125.67,80.75,125.80,80.78,125.85,80.75,125.83,80.70,125.78,80.66,125.72,80.67,125.45,80.69,125.15,80.71,125.10,80.72,125.35,80.74,125.22,80.76,124.90,80.78,124.78,80.76,125.03,80.75,125.25,80.75,125.28,80.74,125.20,80.76,124.90,80.85,124.70,80.91,124.62,80.97,124.75,80.95,124.83,80.92,124.80,80.90,124.72,80.90,124.65,80.91,124.58,80.91,124.58,80.91,124.60,80.88,124.62,80.85,124.67,80.81,124.75,80.81,124.83,80.81,124.88,80.80,124.85,80.80,124.83,80.84,124.83
RZ_204115_14955,0,21470,50,0,4,80.89,124.72,80.94,124.60,80.88,124.47,80.80,124.47,80.80,124.47,80.88,124.45,80.94,124.45,80.95,124.55,80.96,124.62,80.95,124.67,80.94,124.65,80.89,124.67,80.86,124.88,80.91,125.05,81.00,124.88,81.09,124.55,81.11,124.25,81.09,124.25,81.05,124.25,81.01,124.25,80.99,124.25,80.99,124.15,80.97,124.08,80.97,124.00,80.96,123.97,80.95,124.00,80.94,124.20,80.94,124.40,80.94,124.42,80.96,124.25,81.08,124.12,81.16,124.15,81.22,124.15,81.20,124.10,81.19,124.17,81.20,124.30,81.22,124.25,81.25,124.10,81.26,124.12,81.28,124.28,81.30,124.40,81.33,124.35,81.33,124.33,81.33,124.35,81.33,124.38,81.31,124.40,81.31,124.42,81.31,124.38,81.31,124.33,81.33,124.28
RZ_204115_14956,0,21470,100,0,3,81.34,124.30,81.29,124.33,81.22,124.33,81.24,124.33,81.30,124.28,81.39,124.25,81.41,124.30,81.44,124.35,81.45,124.35,81.46,124.28,81.50,124.17,81.53,124.22,81.51,124.33,81.55,124.40,81.59,124.30,81.64,124.17,81.66,124.10,81.69,124.10,81.65,124.10,81.59,124.30,81.58,124.45,81.62,124.58,81.65,124.58,81.62,124.60,81.60,124.62,81.59,124.55,81.59,124.45,81.60,124.42,81.58,124.42,81.56,124.42,81.54,124.45,81.54,124.45,81.55,124.42,81.58,124.35,81.60,124.33,81.65,124.33,81.71,124.33,81.76,124.33,81.75,124.30,81.70,124.20,81.75,124.12,81.81,124.05,81.89,124.05,81.89,124.03,81.85,124.00,81.83,124.00,81.79,124.08,81.78,124.15,81.78,124.17,81.78,124.25,81.79,124.33,81.81,124.38,81.83,124.25,81.84,124.15,81.84,124.00,81.83,123.97,81.80,123.95,81.86,123.95,81.95,123.95,82.00,123.95,81.97,124.05,81.97,124.20,82.01,124.35,82.08,124.42,82.11,124.50,82.15,124.53,82.16,124.58,82.17,124.55,82.19,124.72,82.19,124.92,82.19,125.00,82.19,124.88,82.19,124.72,82.20,124.53,82.20,124.35,82.20,124.17,82.17,124.17,82.16,124.22,82.14,124.47,82.14,124.72,82.16,124.62,82.15,124.35,82.11,124.08,82.10,124.10,82.12,124.17,82.15,124.15,82.15,124.15,82.22,124.10,82.29,124.15,82.39,124.12,82.41,124.10,82.44,124.05,82.39,124.10,82.35,124.12,82.39,124.12,82.44,124.22,82.51,124.45,82.51,124.62,82.49,124.67,82.45,124.65
RZ_204115_14957,0,21470,50,0,3,82.40,124.67,82.36,124.72,82.36,124.78,82.39,124.75,82.42,124.72,82.46,124.72,82.47,124.75,82.47,124.60,82.49,124.42,82.56,124.28,82.62,124.30,82.64,124.33,82.60,124.35,82.55,124.35,82.54,124.35,82.53,124.30,82.51,124.28,82.50,124.22,82.49,124.20,82.46,124.15,82.56,124.08,82.67,124.22,82.81,124.42,82.84,124.58,82.76,124.58,82.64,124.85,82.56,125.10,82.60,125.28,82.65,125.20,82.66,125.17,82.67,124.97,82.70,124.65,82.72,124.30,82.72,124.22,82.70,124.33,82.69,124.45,82.72,124.53,82.76,124.60,82.80,124.60,82.78,124.58,82.74,124.55,82.70,124.53,82.69,124.40,82.66,124.22,82.69,124.12,82.74,124.25,82.78,124.38,82.79,124.42,82.78,124.53,82.78,124.60
RZ_204115_14958,0,21470,50,0,3,82.84,124.67,82.90,124.78,82.97,124.92,82.97,125.10,82.89,125.10,82.79,125.05,82.67,124.97,82.66,124.90,82.66,124.88,82.66,124.85,82.66,124.85,82.70,124.83,82.74,124.83,82.79,124.85,82.83,124.92,82.85,125.00,82.88,125.03,82.89,125.00,82.92,125.00,82.99,125.03,83.03,125.05,83.04,125.05,83.03,125.05,83.03,125.00,82.97,124.95,82.92,124.85,82.90,124.70,82.92,124.55,82.97,124.53,82.99,124.72,83.00,124.90,83.00,125.05,82.99,125.10,83.04,125.17,83.09,125.17,83.15,125.15,83.11,125.12,83.09,125.10,83.08,125.12,83.09,125.15,83.11,125.15,83.15,125.10,83.15,125.05,83.12,125.12,83.08,125.15,83.05,125.20,83.05,125.15,83.10,125.05,83.15,124.97,83.21,124.92
RZ_204115_14959,0,21470,50,0,0,83.24,124.90,83.25,125.08,83.25,125.35,83.24,125.62,83.25,125.62,83.26,125.45,83.28,125.35,83.28,125.38,83.28,125.45,83.22,125.45,83.19,125.55,83.14,125.62,83.15,125.72,83.14,125.78,83.15,125.70,83.20,125.50,83.22,125.28,83.24,125.08,83.24,124.97,83.26,124.92,83.28,125.00,83.30,125.05,83.35,125.08,83.40,125.10,83.44,125.15,83.46,125.20,83.49,125.30,83.49,125.35,83.41,125.40,83.35,125.35,83.30,125.35,83.36,125.40,83.42,125.45,83.49,125.50,83.49,125.53,83.50,125.25,83.49,124.97,83.44,124.78,83.38,125.05,83.34,125.33,83.35,125.40,83.35,125.30,83.34,125.20,83.31,125.20,83.33,125.33,83.38,125.42,83.42,125.55,83.41,125.40,83.40,125.28,83.41,125.15
RZ_204115_14960,0,21470,50,0,0,83.46,125.17,83.54,125.20,83.58,125.25,83.58,125.28,83.56,125.30,83.56,125.25,83.58,125.25,83.60,125.22,83.55,125.22,83.47,125.22,83.44,125.33,83.47,125.50,83.51,125.65,83.47,125.70,83.44,125.70,83.45,125.67,83.50,125.67,83.55,125.70,83.54,125.75,83.49,125.78,83.44,125.75,83.35,125.67,83.31,125.62,83.30,125.65,83.35,125.70,83.44,125.78,83.53,125.83,83.60,125.85,83.62,125.85,83.61,125.83,83.60,125.80,83.60,125.83,83.61,125.88,83.61,125.92,83.62,125.97,83.62,126.03,83.61,126.10,83.64,126.10,83.65,126.08,83.69,126.03,83.69,126.08,83.67,126.15,83.65,126.20,83.61,126.22,83.58,126.28,83.54,126.33,83.58,126.35,83.64,126.35,83.67,126.38,83.64,126.42
RZ_204115_14961,0,21470,49,0,0,83.69,126.47,83.78,126.40,83.83,126.33,83.81,126.25,83.81,126.25,83.84,126.35,83.88,126.42,83.89,126.50,83.94,126.42,83.97,126.35,84.03,126.25,84.00,126.20,83.89,126.15,83.78,126.22,83.66,126.38,83.62,126.50,83.65,126.58,83.71,126.53,83.79,126.45,83.83,126.40,83.88,126.45,83.94,126.53,83.94,126.60,83.95,126.62,83.95,126.67,83.90,126.72,83.86,126.70,83.84,126.65,83.85,126.60,83.85,126.58,83.84,126.62,83.80,126.70,83.75,126.75,83.71,126.75,83.75,126.67,83.79,126.62,83.89,126.60,83.97,126.62,83.97,126.62,83.91,126.47,83.84,126.33,83.85,126.25,83.84,126.38,83.84,126.60,83.85,126.70,83.89,126.72,83.94,126.50,83.97,126.25,83.96,126.08
RZ_204115_14962,0,21470,51,0,0,83.94,126.22,83.89,126.40,83.86,126.55,83.88,126.47,83.95,126.40,84.01,126.25,84.10,126.15,84.12,126.08,84.15,126.08,84.11,126.12,84.04,126.17,83.95,126.45,83.88,126.67,83.83,126.92,83.79,126.97,83.79,126.83,83.79,126.62,83.84,126.62,83.91,126.83,83.99,127.03,84.00,127.03,84.01,127.00,84.01,127.08,84.03,127.12,84.01,127.20,83.99,127.25,83.97,127.15,83.97,127.00,83.97,126.83,83.96,126.85,83.95,127.03,83.95,127.22,83.97,127.35,84.04,127.35,84.10,127.30,84.11,127.22,84.09,126.97,84.06,126.78,84.05,126.70,84.06,126.80,84.08,126.92,84.11,126.97,84.11,127.00,84.12,126.95,84.16,127.00,84.20,127.08,84.22,127.15,84.20,127.12,84.15,127.10,84.10,126.95,84.09,126.83
RZ_204115_14963,0,21470,50,0,0,84.09,127.03,84.08,127.35,84.09,127.47,84.10,127.15,84.11,126.85,84.12,126.65,84.14,126.60,84.15,126.78,84.12,127.05,84.06,127.33,84.01,127.40,83.99,127.33,83.97,127.22,84.03,127.05,84.08,127.00,84.11,127.10,84.10,127.28,84.08,127.45,84.06,127.55,84.05,127.75,84.08,127.95,84.15,127.90,84.24,127.75,84.29,127.60,84.26,127.65,84.25,127.67,84.22,127.72,84.21,127.70,84.20,127.67,84.20,127.70,84.20,127.78,84.16,127.80,84.14,127.78,84.16,127.78,84.21,127.88,84.26,127.95,84.25,127.97,84.25,127.95,84.25,127.92,84.24,127.85,84.25,127.78,84.26,127.95,84.29,128.20,84.31,128.45,84.34,128.50,84.38,128.30,84.40,128.12,84.36,127.90,84.28,127.85,84.19,127.80
RZ_204115_14964,0,21470,50,0,0,84.16,127.83,84.16,127.90,84.15,127.97,84.14,128.00,84.15,128.05,84.16,128.15,84.17,128.28,84.17,128.40,84.14,128.45,84.10,128.50,84.06,128.47,84.08,128.43,84.10,128.40,84.12,128.47,84.16,128.55,84.17,128.57,84.17,128.53,84.17,128.43,84.17,128.28,84.17,128.12,84.17,128.00,84.19,127.95,84.20,128.12,84.24,128.35,84.25,128.57,84.28,128.70,84.28,128.85,84.24,128.90,84.20,128.85,84.14,128.82,84.10,128.88,84.11,128.90,84.15,128.90,84.19,128.88,84.21,128.85,84.22,128.82,84.22,128.82,84.20,128.85,84.16,128.82,84.14,128.80,84.11,128.78,84.12,128.75,84.12,128.75,84.12,128.75,84.12,128.78,84.11,128.82,84.10,128.90,84.09,128.95,84.09,128.97,84.08,129.03
RZ_204115_14965,0,21470,50,0,0,84.05,129.05,84.01,129.07,84.01,129.07,84.01,129.05,84.04,129.05,84.05,129.15,84.06,129.25,84.06,129.15,84.06,128.93,84.06,128.78,84.01,128.82,83.97,128.88,83.92,129.10,83.89,129.35,83.86,129.32,83.89,129.05,83.92,128.80,83.95,128.82,83.96,128.90,83.99,129.00,84.03,129.03,84.08,129.03,84.05,129.15,84.04,129.32,84.03,129.47,84.01,129.45,84.00,129.43,83.99,129.40,83.96,129.38,83.96,129.38,83.97,129.38,83.99,129.32,84.00,129.30,83.94,129.28,83.90,129.28,83.91,129.25,83.94,129.30,83.95,129.40,83.91,129.55,83.89,129.62,83.88,129.72,83.90,129.78,83.91,129.82,83.92,129.82,83.91,129.72,83.92,129.60,83.92,129.50,83.94,129.55,83.88,129.68,83.81,129.85
RZ_204115_14966,0,21470,50,0,0,83.86,129.95,83.96,129.97,84.05,129.88,84.01,129.80,83.99,129.78,83.95,129.80,83.92,129.88,83.89,129.93,83.86,130.05,83.84,130.15,83.81,130.07,83.79,129.95,83.75,129.80,83.71,129.78,83.67,129.78,83.66,129.78,83.65,129.97,83.71,130.18,83.79,130.20,83.81,130.03,83.78,129.85,83.72,129.85,83.70,129.95,83.67,130.20,83.69,130.43,83.71,130.50,83.74,130.45,83.72,130.38,83.72,130.20,83.72,130.03,83.71,129.93,83.70,130.03,83.70,130.10,83.71,130.12,83.62,130.50,83.38,131.00,82.99,131.72,82.54,132.18,82.25,132.55,81.99,133.22,81.71,133.75,81.25,134.88,80.78,135.53,80.22,136.82,79.76,137.65,79.34,138.75,79.00,139.53,78.59,140.18,78.06,141.30,77.64,142.32
RZ_204115_14967,0,21470,49,0,0,77.14,143.57,76.80,144.50,76.42,145.38,76.30,146.10,76.17,146.57,76.14,146.88,75.86,147.65,75.62,148.25,75.30,149.00,75.19,149.53,75.08,150.10,74.99,150.55,74.89,150.60,74.76,150.57,74.66,151.18,74.58,151.82,74.51,152.50,74.46,152.55,74.42,152.60,74.39,152.93,74.38,153.25,74.36,153.43,74.39,153.25,74.40,153.07,74.38,153.12,74.35,153.15,74.31,153.28,74.39,153.40,74.46,153.55,74.56,153.43,74.56,153.25,74.56,153.00,74.55,152.93,74.53,152.95,74.51,153.18,74.50,153.40,74.50,153.50,74.53,153.55,74.55,153.65,74.58,153.75,74.59,153.78,74.59,153.72,74.61,153.60,74.62,153.50,74.67,153.35,74.71,153.30,74.75,153.28,74.74,153.28,74.72,153.30
RZ_204115_14968,0,21470,51,0,4,74.79,153.32,74.85,153.38,74.89,153.60,74.85,153.82,74.84,153.97,74.84,153.88,74.88,153.80,74.89,153.82,74.86,153.78,74.83,153.60,74.80,153.15,74.83,152.80,74.83,152.62,74.81,152.68,74.81,152.72,74.83,152.70,74.84,152.68,74.89,152.70,74.94,152.75,74.97,152.88,74.96,153.00,74.95,153.12,74.94,153.12,74.92,153.10,74.91,153.07,74.91,153.07,74.91,153.12,74.90,153.18,74.89,152.95,74.86,152.88,74.85,152.82,74.84,153.05,74.84,153.03,74.78,152.97,74.72,152.95,74.78,153.00,74.90,153.03,75.00,153.05,74.97,153.10,74.92,153.15,74.92,153.18,74.95,153.12,74.97,152.95,74.96,152.93,74.95,152.90,74.85,153.03,74.76,153.07,74.71,153.12,74.74,153.12,74.78,152.93,74.78,152.75
RZ_204115_14969,0,21470,50,0,4,74.72,152.60,74.67,152.65,74.60,152.70,74.56,152.62,74.55,152.50,74.58,152.38,74.60,152.47,74.62,152.55,74.65,152.62,74.67,152.57,74.67,152.55,74.72,152.50,74.81,152.50,74.89,152.60,74.90,152.70,74.84,152.82,74.79,152.78,74.80,152.65,74.83,152.55,74.89,152.50,74.92,152.30,75.00,152.10,75.01,152.30,74.89,152.72,74.75,152.88,74.64,152.62,74.67,152.38,74.69,152.38,74.67,152.40,74.66,152.45,74.65,152.55,74.71,152.68,74.78,152.80,74.78,152.75,74.71,152.62,74.65,152.38,74.67,152.22,74.70,152.15,74.71,152.20,74.71,152.22,74.72,152.22,74.74,152.15,74.75,152.12,74.72,152.15,74.72,152.25,74.71,152.35,74.67,152.38,74.62,152.57,74.56,152.88,74.51,153.32
RZ_204115_14970,0,21470,50,0,4,74.54,153.55,74.51,153.75,74.50,153.82,74.67,153.93,74.90,154.25,75.11,154.90,75.15,155.72,75.17,156.65,75.30,157.80,75.33,159.80,75.30,162.47,75.16,165.65,75.03,169.38,74.86,173.55,74.66,178.32,74.42,183.28,74.45,189.22,74.33,195.22,73.96,203.15,73.25,211.93,72.61,221.50,72.44,231.10,72.45,240.22,72.36,249.97,71.62,258.80,70.56,267.98,69.49,277.02,69.03,286.38,68.85,294.93,68.89,302.77,68.80,307.43,68.74,309.73,68.74,309.73
RZ_204115_14971,0,21470,50,0,4,null
RZ_204115_14972,0,21470,50,0,4,null
RZ_204115_14973,0,21470,50,0,4,null
RZ_204115_14974,0,21470,50,0,4,80.30,202.50,80.30,202.50,80.29,202.43,80.29,202.22
RZ_204115_14975,0,21470,51,0,4,80.14,202.03,79.97,201.85,79.90,201.70,79.97,201.30,80.06,200.68,80.00,200.07,79.95,199.43,79.89,199.07,79.90,198.78,79.91,198.72,79.83,198.60,79.75,198.22,79.64,197.45,79.59,196.70,79.53,196.20,79.50,196.18,79.53,195.90,79.47,195.60,79.42,195.30,79.34,195.28,79.25,195.10,79.15,194.95,79.12,194.80,79.16,194.75,79.20,194.68,79.20,194.53,79.17,194.32,79.10,194.05,78.95,193.85,78.85,193.40,78.83,193.05,78.70,193.03,78.55,193.30,78.42,193.03,78.41,192.50,78.36,192.05,78.29,192.18,78.26,192.22,78.21,192.18,78.15,192.05,78.12,191.78,78.19,191.53,78.25,191.38,78.22,191.38,78.16,191.20,78.10,191.07,78.10,190.97,78.14,191.05,78.16,191.07,78.06,191.07,77.94,191.00
RZ_204115_14976,0,21470,50,0,4,77.83,190.88,77.86,190.35,77.85,189.90,77.81,189.80,77.72,190.07,77.65,190.25,77.79,190.07,77.95,189.88,78.15,189.72,78.21,189.38,78.28,189.03,78.30,188.68,78.03,188.65,77.74,188.62,77.65,188.45,77.83,188.38,78.01,188.28,78.00,188.32,77.97,188.25,77.88,187.97,77.79,187.68,77.70,187.43,77.70,187.38,77.67,187.15,77.64,186.93,77.70,186.60,77.74,186.53,77.78,186.50,77.72,186.60,77.81,186.38,77.90,186.12,77.91,185.88,77.84,185.90,77.89,185.68,78.01,185.45,78.14,185.20,78.15,185.15,78.17,185.12,78.20,184.95,78.22,184.55,78.25,184.15,78.33,183.85,78.40,183.72,78.49,183.53,78.50,183.47,78.50,183.47,78.46,183.50,78.44,183.50,78.36,183.35,78.26,183.20
RZ_204115_14977,0,21470,51,0,4,78.17,182.93,78.15,182.65,78.17,182.40,78.11,182.30,78.03,182.35,77.96,182.38,77.97,182.60,77.99,182.82,77.99,183.07,78.00,183.12,78.04,183.05,78.10,182.78,78.15,182.50,78.14,182.35,78.11,182.35,78.24,182.32,78.44,181.88,78.64,181.43,78.65,181.32,78.62,181.65,78.61,181.93,78.66,181.88,78.70,181.82,78.66,181.80,78.58,181.80,78.50,181.68,78.50,181.57,78.49,181.47,78.46,181.50,78.49,181.18,78.53,180.85,78.51,180.68,78.39,180.90,78.26,181.05,78.33,181.00,78.46,180.97,78.58,180.97,78.61,180.97,78.66,180.85,78.71,180.72,78.70,180.65,78.69,180.55,78.69,180.45,78.71,180.32,78.72,180.28,78.74,180.22,78.79,180.18,78.85,180.15,78.84,180.18,78.79,180.22,78.72,180.20
RZ_204115_14978,0,21470,50,0,4,78.71,180.18,78.70,180.20,78.59,180.28,78.49,180.22,78.41,180.10,78.46,180.00,78.50,180.03,78.53,179.82,78.62,179.57,78.72,179.35,78.81,179.32,78.67,179.28,78.53,179.18,78.41,179.07,78.44,179.00,78.49,178.97,78.55,178.93,78.59,178.97,78.59,179.05,78.60,179.12,78.62,179.15,78.64,179.15,78.61,179.18,78.61,179.07,78.64,178.97,78.65,178.78,78.65,178.65,78.54,178.75,78.46,179.00,78.39,179.25,78.45,179.28,78.46,179.05,78.47,178.82,78.49,178.60,78.49,178.60,78.49,178.70,78.61,178.82,78.75,178.80,78.83,178.65,78.78,178.53,78.67,178.70,78.62,178.88,78.55,178.82,78.53,178.57,78.51,178.32,78.53,178.28,78.62,178.53,78.71,178.75,78.84,178.70,78.88,178.38
RZ_204115_14979,0,21470,50,0,4,78.91,178.00,78.92,177.95,78.95,178.12,78.96,178.35,78.89,178.55,78.79,178.50,78.74,178.45,78.79,178.35,78.78,178.20,78.70,177.88,78.60,177.65,78.55,177.50,78.54,177.12,78.64,176.72,78.74,176.32,78.78,176.43,78.70,176.65,78.66,176.88,78.61,177.03,78.58,177.07,78.70,177.07,78.86,177.05,78.96,177.00,78.88,176.95,78.79,176.90,78.78,176.88,78.79,176.78,78.80,176.57,78.96,176.40,79.11,176.25,79.19,176.25,79.10,176.25,79.00,176.32,78.96,176.47,78.89,176.72,78.84,176.88,78.81,176.95,78.85,177.05,78.88,177.15,78.96,177.00,79.01,176.75,79.11,176.47,79.15,176.32,79.19,176.20,79.17,176.25,79.11,176.55,79.03,176.88,78.88,176.88,78.76,176.78,78.69,176.80
RZ_204115_14980,0,21470,50,0,0,78.71,176.95,78.78,176.82,78.84,176.57,78.88,176.30,78.86,176.30,78.90,176.53,78.95,176.75,78.99,176.97,78.99,176.97,78.97,177.00,78.95,177.03,78.94,177.18,78.94,177.30,78.97,177.40,79.04,177.35,79.06,177.28,79.09,177.05,79.06,176.85,79.03,176.75,78.96,176.80,78.91,176.80,78.88,176.75,78.91,176.68,78.96,176.68,79.01,176.68,79.04,176.78,79.00,176.97,78.95,177.18,78.89,177.22,78.91,177.15,78.89,177.05,78.86,177.20,78.81,177.38,78.66,177.70,78.46,178.12,78.10,178.57,77.79,178.78,77.33,178.65,76.71,178.45,76.06,178.30,75.60,177.88,74.92,177.30,74.17,176.78,73.19,176.20,71.96,175.90,70.72,175.32,69.31,174.85,68.17,174.12,66.71,173.55,65.19,172.40
RZ_204115_14981,0,21470,50,0,0,63.92,171.50,62.64,170.12,61.49,169.60,60.16,168.15,58.80,167.20,57.41,165.75,56.48,164.57,55.19,163.15,53.96,161.88,52.34,160.32,51.15,159.00,49.80,157.90,48.39,156.95,47.17,155.85,46.02,154.60,44.92,153.43,43.83,152.22,42.65,150.53,41.67,149.15,40.71,147.95,40.02,146.78,39.40,145.53,38.95,143.57,38.42,141.50,37.74,139.45,36.88,137.20,36.16,135.12,35.54,133.03,34.85,131.22,34.21,129.53,33.58,127.67,33.08,126.03,32.45,124.22,31.85,122.65,31.26,121.10,30.74,119.92,30.19,118.60,29.50,117.38,28.96,115.95,28.55,114.70,28.43,113.65,28.31,112.47,28.26,111.33,28.21,109.88,28.09,108.88,27.82,107.90,27.64,106.88,27.40,105.85,27.34,104.80,27.24,104.08
RZ_204115_14982,0,21470,50,0,0,27.30,103.20,27.44,102.75,27.56,101.92,27.65,101.35,27.88,100.62,28.14,100.05,28.43,99.40,28.50,98.80,28.60,98.40,28.69,98.10,28.88,97.78,29.05,97.35,29.19,96.80,29.24,96.20,29.31,95.70,29.38,95.40,29.32,94.95,29.24,94.62,29.15,94.00,29.10,93.67,29.07,93.30,29.09,93.03,29.18,92.78,29.24,92.55,29.26,92.47,29.30,92.30,29.31,92.10,29.29,91.88,29.24,91.78,29.23,91.78,29.23,91.83,29.23,91.88,29.20,91.85,29.20,91.50,29.18,91.20,29.15,90.97,29.11,91.05,29.12,90.92,29.15,90.78,29.25,90.67,29.39,90.72,29.52,90.75,29.59,90.70,29.57,90.65,29.56,90.62,29.56,90.65,29.56,90.67,29.56,90.70,29.56,90.67,29.57,90.62
RZ_204115_14983,0,21470,49,0,3,29.68,90.55,29.79,90.45,29.89,90.35,29.88,90.30,29.86,90.33,29.85,90.35,29.96,90.33,30.09,90.20,30.23,90.08,30.24,89.95,30.25,89.90,30.27,89.75,30.26,89.65,30.24,89.65,30.20,89.83,30.19,90.00,30.20,90.12,30.24,90.20,30.30,90.30,30.35,90.33,30.44,90.30,30.49,90.28,30.51,90.25,30.48,90.25,30.51,90.22,30.55,90.17,30.60,90.05,30.75,89.92,30.90,89.85,31.00,89.88,30.94,89.92,30.88,89.92,30.86,89.88,30.90,89.80,30.94,89.90,30.98,90.10,30.98,90.30,31.02,90.35,31.11,90.40,31.18,90.42,31.21,90.40,31.21,90.33,31.20,90.28,31.24,90.25,31.27,90.30,31.31,90.35,31.31,90.25,31.32,90.15,31.32,90.08
RZ_204115_14984,0,21470,51,0,3,31.32,90.15,31.34,90.25,31.36,90.33,31.45,90.38,31.52,90.40,31.51,90.42,31.48,90.45,31.45,90.45,31.51,90.42,31.55,90.38,31.57,90.35,31.55,90.38,31.51,90.45,31.48,90.53,31.52,90.58,31.60,90.55,31.64,90.55,31.60,90.58,31.55,90.60,31.54,90.58,31.55,90.60,31.59,90.67,31.61,90.70,31.62,90.67,31.62,90.65,31.62,90.70,31.64,90.75,31.65,90.62,31.66,90.40,31.61,90.17,31.56,90.33,31.50,90.53,31.50,90.50,31.61,90.28,31.71,90.22,31.79,90.42,31.79,90.62,31.79,90.67,31.80,90.72,31.76,90.78,31.74,90.78,31.76,90.78,31.82,90.72,31.89,90.67,31.89,90.62,31.89,90.60,31.89,90.62,31.90,90.58,31.90,90.50,31.91,90.40,31.91,90.28
RZ_204115_14985,0,21470,50,0,3,31.94,90.20,31.96,90.20,31.99,90.25,31.96,90.30,31.95,90.30,31.93,90.30,31.91,90.28,31.89,90.25,31.88,90.35,31.86,90.45,31.85,90.58,31.84,90.70,31.93,90.85,32.02,90.85,32.16,90.72,32.19,90.55,32.15,90.47,32.06,90.35,31.96,90.30,31.93,90.22,31.91,90.20,31.89,90.40,31.85,90.65,31.80,90.90,31.77,90.90,31.77,90.90,31.79,90.95,31.74,91.05,31.66,91.33,31.74,91.55,31.90,91.72,32.24,91.85,32.76,92.38,33.55,93.05,34.55,93.60,35.85,93.83,37.59,94.22,39.67,94.67,41.98,95.10,44.36,95.50,46.92,96.05,49.52,96.55,52.06,97.17,54.56,97.85,57.06,98.67,59.64,99.42,61.90,100.33,63.89,101.50,65.64,102.45,67.28,103.62
RZ_204115_14986,0,21470,50,0,3,68.97,104.38,70.66,105.55,72.34,106.05,74.01,106.55,75.70,106.90,77.49,107.38,79.47,107.78,81.61,107.78,83.95,107.67,85.91,107.70,87.90,108.08,89.72,108.80,91.62,109.50,93.15,110.08,94.62,110.22,95.88,111.08,97.08,111.67,98.33,112.45,99.41,113.22,100.41,113.97,101.12,115.42,101.95,116.25,102.86,117.08,103.60,117.75,104.29,118.40,104.81,119.10,105.49,119.45,105.89,119.78,106.29,120.22,106.46,120.33,106.64,120.55,106.55,120.67,106.41,120.83,106.21,120.78,106.03,120.75,105.79,120.72,105.60,120.53,105.36,120.35,105.16,120.30,104.80,120.53,104.50,120.75,104.30,120.80,104.25,120.75,104.01,120.67,103.74,120.50,103.33,120.45,103.08,120.45,102.78,120.58,102.54,120.58,102.41,120.53
RZ_204115_14987,0,21470,50,0,3,102.30,120.45,102.15,120.47,101.91,120.53,101.67,120.67,101.54,120.80,101.51,121.00,101.46,121.08,101.40,121.08,101.31,120.97,101.21,120.95,101.08,121.03,100.97,120.88,100.89,120.65,100.80,120.42,100.69,120.40,100.59,120.45,100.60,120.50,100.60,120.60,100.59,120.65,100.47,120.70,100.36,120.75,100.26,120.83,100.25,120.75,100.25,120.65,100.22,120.55,100.22,120.45,100.25,120.33,100.16,120.22,100.00,120.30,99.84,120.33,99.81,120.33,99.85,120.20,99.76,120.10,99.62,120.30,99.42,120.58,99.36,120.67,99.41,120.53,99.53,120.40,99.59,120.42,99.50,120.50,99.41,120.55,99.38,120.58,99.38,120.60,99.36,120.45,99.31,120.33,99.28,120.22,99.26,120.22,99.26,120.10,99.15,120.00,99.04,119.95
RZ_204115_14988,0,21470,50,0,3,98.94,120.28,98.94,120.58,98.94,120.65,98.95,120.45,98.95,120.22,98.92,120.33,98.90,120.40,98.88,120.50,98.79,120.47,98.71,120.45,98.64,120.42,98.65,120.42,98.62,120.45,98.58,120.47,98.53,120.50,98.47,120.55,98.46,120.78,98.46,120.95,98.50,121.12,98.55,121.03,98.51,120.92,98.44,120.83,98.36,120.72,98.39,120.65,98.41,120.58,98.40,120.45,98.35,120.30,98.22,120.17,98.12,120.20,98.01,120.25,97.97,120.58,97.95,120.88,97.96,121.03,97.92,120.90,97.89,120.58,97.89,120.38,97.92,120.08,97.96,119.95,97.97,120.17,97.97,120.50,97.95,120.72,97.91,120.65,97.86,120.65,97.83,120.75,97.80,120.88,97.78,120.88,97.72,120.97,97.66,121.08,97.62,121.05,97.62,120.92
RZ_204115_14989,0,21470,50,0,3,97.65,120.70,97.65,120.53,97.65,120.35,97.62,120.47,97.60,120.67,97.58,120.83,97.56,120.75,97.58,120.62,97.51,120.53,97.41,120.42,97.30,120.53,97.31,120.70,97.38,120.88,97.45,120.92,97.41,120.78,97.36,120.58,97.26,120.40,97.20,120.42,97.16,120.42,97.19,120.40,97.25,120.45,97.31,120.58,97.38,120.67,97.39,120.97,97.26,121.30,97.11,121.65,97.03,121.67,97.08,121.65,97.14,121.42,97.19,121.00,97.24,120.58,97.16,120.67,97.06,120.97,96.97,121.38,97.03,121.45,97.06,121.53,97.09,121.53,97.01,121.53,96.92,121.47,96.86,121.45,96.89,121.42,96.95,121.38,96.96,121.30,96.92,121.28,96.80,121.30,96.72,121.40,96.67,121.47,96.67,121.42,96.69,121.35,96.70,121.20
RZ_204115_14990,0,21470,50,0,3,96.78,121.12,96.83,121.20,96.86,121.35,96.83,121.50,96.79,121.42,96.76,121.33,96.75,121.20,96.76,121.15,96.67,121.42,96.56,121.72,96.50,122.08,96.55,122.15,96.60,122.20,96.56,122.12,96.54,121.97,96.50,121.83,96.47,121.55,96.45,121.35,96.45,121.25,96.45,121.25,96.42,121.25,96.39,121.40,96.35,121.62,96.38,121.85,96.45,121.50,96.53,121.15,96.51,121.03,96.45,121.22,96.36,121.42,96.34,121.42,96.33,121.62,96.33,121.83,96.31,122.00,96.26,121.92,96.21,121.83,96.19,121.75,96.19,121.92,96.21,122.15,96.14,122.17,96.08,122.00,96.00,121.80,96.04,121.80,96.06,121.80,96.09,121.75,96.09,121.67,96.09,121.67,96.09,121.80,96.05,121.92,96.01,122.03,95.95,122.05
RZ_204115_14991,0,21470,50,0,3,95.94,122.08,95.89,122.25,95.85,122.40,95.81,122.53,95.80,122.60,95.80,122.60,95.80,122.65,95.81,122.60,95.89,122.35,95.95,122.10,95.90,121.88,95.78,121.88,95.71,121.78,95.76,121.67,95.72,121.88,95.62,122.20,95.56,122.50,95.60,122.50,95.62,122.47,95.64,122.45,95.69,122.42,95.72,122.42,95.72,122.50,95.55,122.60,95.40,122.67,95.29,122.80,95.31,122.85,95.33,122.88,95.36,122.70,95.39,122.47,95.41,122.30,95.39,122.22,95.38,122.20,95.36,122.20,95.38,122.30,95.41,122.40,95.45,122.50,95.40,122.65,95.34,122.78,95.29,122.92,95.30,122.92,95.30,122.95,95.29,122.97,95.19,123.03,95.10,123.03,95.04,122.97,95.06,122.90,95.09,122.70,95.08,122.40,95.08,122.12
RZ_204115_14992,0,21470,50,0,3,95.05,122.33,95.01,122.62,94.99,122.83,94.97,122.67,94.97,122.55,94.97,122.53,94.96,122.58,94.92,122.65,94.89,122.75,94.83,122.80,94.79,122.78,94.75,122.72,94.76,122.65,94.75,122.58,94.74,122.50,94.72,122.40,94.72,122.35,94.72,122.45,94.71,122.55,94.70,122.67,94.67,122.62,94.69,122.58,94.70,122.65,94.72,122.78,94.75,122.60,94.76,122.33,94.78,122.15,94.72,122.28,94.65,122.58,94.59,122.78,94.46,123.00,94.35,123.03,94.22,123.05,94.22,123.00,94.24,122.95,94.28,122.90,94.31,122.90,94.31,122.92,94.29,122.80,94.26,122.65,94.28,122.50,94.30,122.47,94.33,122.45,94.38,122.55,94.41,122.78,94.26,123.03,94.09,123.10,93.92,122.95,93.92,122.78,93.92,122.65
RZ_204115_14993,0,21470,49,0,3,93.92,122.62,93.92,122.65,93.89,122.70,93.84,122.72,93.85,122.72,93.90,122.70,93.99,122.67,94.03,122.42,94.05,122.17,94.00,122.12,93.92,122.45,93.86,122.78,93.83,122.92,93.83,122.78,93.83,122.60,93.83,122.45,93.81,122.45,93.78,122.40,93.74,122.35,93.70,122.30,93.64,122.40,93.59,122.45,93.51,122.53,93.46,122.45,93.42,122.45,93.38,122.60,93.36,122.70,93.33,122.72,93.30,122.55,93.30,122.45,93.31,122.45,93.33,122.50,93.34,122.53,93.31,122.50,93.30,122.45,93.30,122.45,93.31,122.47,93.30,122.53,93.20,122.72,93.12,122.92,93.19,123.03,93.34,122.88,93.47,122.70,93.38,122.58,93.28,122.53,93.21,122.40,93.26,122.33,93.31,122.28,93.28,122.28
RZ_204115_14994,0,21470,52,0,3,93.19,122.50,93.09,122.70,93.03,122.97,93.08,123.03,93.15,123.17,93.16,123.25,93.11,123.05,93.06,122.80,93.05,122.67,92.99,122.88,92.94,123.10,92.92,122.88,92.96,122.55,92.99,122.40,93.00,122.58,92.99,122.85,93.00,122.97,92.99,123.08,92.96,123.05,92.91,123.03,92.88,122.97,92.83,122.92,92.86,122.78,92.92,122.70,92.92,122.62,92.86,122.67,92.79,122.62,92.80,122.58,92.78,122.55,92.75,122.60,92.72,122.55,92.71,122.53,92.75,122.58,92.79,122.70,92.83,122.85,92.83,122.92,92.78,122.95,92.71,122.88,92.66,122.78,92.69,122.70,92.71,122.67,92.74,122.60,92.74,122.55,92.74,122.50,92.66,122.70,92.59,122.90,92.53,122.97,92.49,123.00,92.44,123.00,92.40,123.00,92.40,122.88,92.40,122.97
RZ_204115_14995,0,21470,50,0,3,92.39,123.17,92.38,123.10,92.38,122.80,92.38,122.65,92.36,122.92,92.38,123.20,92.40,123.35,92.34,123.40,92.29,123.42,92.25,123.42,92.28,123.35,92.29,123.15,92.29,122.95,92.26,122.85,92.24,122.97,92.10,123.10,91.99,123.12,91.90,123.10,91.92,123.10,91.97,123.10,92.09,123.10,92.17,123.08,92.21,123.05,92.14,123.08,92.00,123.28,91.90,123.50,91.84,123.70,91.83,123.67,91.83,123.65,91.84,123.53,91.94,123.40,92.04,123.30,92.10,123.17,92.00,123.05,91.89,123.25,91.81,123.60,91.78,123.83,91.76,123.70,91.76,123.58,91.76,123.53,91.76,123.50,91.75,123.47,91.72,123.45,91.69,123.42,91.65,123.33,91.64,123.22,91.62,123.22,91.61,123.35,91.60,123.47,91.61,123.60
RZ_204115_14996,0,21470,50,0,3,91.62,123.70,91.62,123.80,91.62,123.90,91.62,123.95,91.70,123.70,91.79,123.42,91.85,123.22,91.83,123.47,91.80,123.67,91.79,123.83,91.74,123.83,91.64,123.70,91.53,123.58,91.45,123.80,91.42,124.15,91.44,124.28,91.50,124.05,91.56,123.80,91.59,123.65,91.55,123.53,91.53,123.40,91.50,123.50,91.49,123.70,91.46,123.88,91.45,123.80,91.49,123.65,91.54,123.47,91.61,123.47,91.65,123.45,91.75,123.40,91.86,123.38,91.96,123.33,92.16,123.30,92.36,123.42,92.78,123.78,93.33,124.08,93.95,124.40,94.49,124.70,94.96,125.03,95.49,125.17,96.00,125.08,96.40,125.22,96.70,125.40,96.88,125.60,97.14,125.58,97.41,125.60,97.69,125.55,97.69,125.53,97.60,125.72,97.60,125.95
RZ_204115_14997,0,21470,50,0,3,97.80,126.15,98.00,126.12,98.09,126.15,98.08,126.22,98.14,126.35,98.21,126.42,98.30,126.45,98.30,126.40,98.33,126.38,98.35,126.55,98.31,126.90,98.25,127.28,98.20,127.45,98.19,127.47,98.19,127.22,98.26,126.80,98.33,126.40,98.38,126.25,98.35,126.33,98.33,126.38,98.29,126.38,98.28,126.45,98.25,126.65,98.24,126.83,98.21,126.92,98.11,126.95,98.03,126.95,97.94,126.97,97.97,126.97,97.99,127.08,98.03,127.17,98.04,127.22,97.97,127.15,97.75,126.92,97.54,126.75,97.38,126.60,97.35,126.60,97.33,126.58,97.31,126.58,97.29,126.62,97.29,126.67,97.29,126.70,97.38,126.42,97.45,126.15,97.54,125.83,97.55,125.75,97.49,126.15,97.33,126.65,97.16,127.28,97.10,127.38
RZ_204115_14998,0,21470,50,0,3,97.09,127.10,97.08,126.72,97.09,126.30,97.14,126.20,97.16,126.08,97.12,126.05,97.09,126.05,97.09,126.08,97.06,126.08,96.88,126.28,96.67,126.47,96.53,126.67,96.55,126.65,96.60,126.60,96.64,126.33,96.64,126.10,96.67,126.03,96.72,126.17,96.75,126.35,96.71,126.28,96.69,126.20,96.67,126.10,96.67,126.12,96.65,126.12,96.62,126.05,96.58,126.00,96.50,126.05,96.42,126.20,96.42,126.25,96.46,126.12,96.45,126.00,96.41,125.97,96.36,126.05,96.38,126.12,96.34,126.33,96.29,126.47,96.24,126.65,96.22,126.62,96.14,126.65,96.09,126.62,96.05,126.60,96.09,126.45,96.08,126.30,95.99,126.20,95.88,126.30,95.78,126.38,95.76,126.38,95.81,126.33,95.86,126.40,95.90,126.55
RZ_204115_14999,0,21470,50,0,3,95.91,126.67,95.91,126.55,95.96,126.38,95.99,126.17,95.97,126.17,95.86,126.17,95.76,126.28,95.70,126.38,95.67,126.47,95.65,126.47,95.62,126.47,95.58,126.47,95.53,126.53,95.46,126.58,95.45,126.62,95.44,126.62,95.44,126.70,95.39,126.78,95.38,126.72,95.36,126.62,95.38,126.58,95.36,126.65,95.35,126.72,95.30,126.65,95.25,126.55,95.21,126.45,95.25,126.60,95.30,126.80,95.35,126.95,95.36,126.90,95.30,126.88,95.21,126.92,95.14,126.90,95.12,126.85,95.10,126.80,95.06,126.83,95.00,126.85,94.99,126.83,94.99,126.83,95.00,126.80,95.00,126.95,94.99,127.05,94.97,127.12,94.95,127.00,94.90,126.92,94.84,126.88,94.78,126.85,94.75,126.80,94.74,126.78,94.74,126.80
RZ_204115_15000,0,21470,50,0,3,94.74,126.88,94.75,126.88,94.75,126.88,94.75,126.90,94.72,126.97,94.70,127.10,94.59,127.17,94.49,127.33,94.46,127.40,94.53,127.55,94.59,127.62,94.60,127.20,94.61,126.70,94.56,126.35,94.47,126.78,94.40,127.20,94.39,127.45,94.38,127.42,94.42,127.38,94.49,127.03,94.53,126.65,94.50,126.53,94.46,126.78,94.45,127.03,94.45,127.12,94.45,127.20,94.45,127.22,94.40,127.20,94.35,127.05,94.31,126.90,94.20,126.85,94.08,126.90,93.95,127.15,93.97,127.30,94.05,127.25,94.12,127.03,94.19,126.83,94.20,126.80,94.21,126.78,94.22,126.75,94.17,126.85,94.12,126.97,94.06,126.95,93.96,126.80,93.88,126.65,93.74,126.65,93.69,126.65,93.60,126.53,93.56,126.40,93.64,126.25
RZ_204115_15001,0,21470,50,0,3,93.75,126.17,93.83,126.12,93.78,126.12,93.69,126.22,93.65,126.35,93.62,126.42,93.64,126.47,93.64,126.60,93.65,126.72,93.66,126.72,93.67,126.60,93.69,126.45,93.59,126.42,93.49,126.42,93.45,126.42,93.51,126.58,93.59,126.72,93.59,127.05,93.58,127.20,93.54,127.03,93.53,126.67,93.54,126.38,93.42,126.40,93.31,126.40,93.17,126.40,93.15,126.55,93.20,126.70,93.26,126.88,93.30,126.88,93.26,126.88,93.19,126.85,93.12,126.78,93.10,126.65,93.14,126.58,93.17,126.30,93.21,126.12,93.25,125.95,93.26,125.97,93.24,126.00,93.20,125.97,93.17,126.00,93.15,126.10,93.09,126.25,93.06,126.45,93.03,126.58,93.03,126.67,93.01,126.78,93.00,126.85,93.08,126.92,93.15,127.08
RZ_204115_15002,0,21470,50,0,3,93.22,127.20,93.21,127.42,93.08,127.50,92.92,127.47,92.78,127.42,92.79,127.35,92.81,127.53,92.85,127.67,92.76,127.50,92.65,127.15,92.62,126.78,92.72,126.78,92.81,126.78,92.80,126.75,92.79,126.72,92.78,126.67,92.79,126.65,92.80,126.65,92.76,126.75,92.72,126.95,92.69,127.12,92.76,127.12,92.84,126.92,92.83,126.75,92.69,126.75,92.53,126.83,92.44,126.88,92.42,126.83,92.42,126.83,92.41,126.88,92.38,126.80,92.35,126.72,92.36,126.60,92.41,126.60,92.45,126.60,92.51,126.55,92.53,126.47,92.53,126.47,92.51,126.55,92.47,126.62,92.44,126.67,92.41,126.72,92.38,126.88,92.30,127.03,92.22,127.10,92.17,127.05,92.15,127.00,92.17,126.97,92.19,126.90,92.21,126.92
RZ_204115_15003,0,21470,49,0,3,92.15,127.12,92.09,127.28,92.04,127.30,92.04,127.22,92.00,127.17,91.97,127.10,91.95,127.08,91.94,127.10,91.97,127.17,92.00,127.28,91.95,127.30,91.86,127.28,91.74,127.28,91.69,127.28,91.70,127.40,91.76,127.53,91.85,127.45,91.89,127.28,91.90,127.03,91.88,126.92,91.81,127.03,91.76,127.25,91.71,127.50,91.75,127.58,91.80,127.65,91.75,127.70,91.65,127.70,91.56,127.58,91.56,127.53,91.55,127.42,91.55,127.33,91.51,127.25,91.49,127.50,91.45,127.80,91.50,127.95,91.56,127.80,91.64,127.60,91.65,127.58,91.66,127.55,91.66,127.60,91.62,127.67,91.59,127.78,91.54,127.85,91.53,127.90,91.50,128.05,91.47,128.20,91.45,128.35,91.45,128.32,91.39,128.38
RZ_204115_15004,0,21470,51,0,3,91.34,128.43,91.28,128.28,91.28,128.07,91.28,127.78,91.31,127.72,91.35,127.78,91.36,127.80,91.31,127.85,91.26,127.83,91.25,127.72,91.28,127.60,91.29,127.75,91.28,128.10,91.29,128.35,91.31,128.22,91.29,128.22,91.22,128.30,91.14,128.40,91.11,128.40,91.09,128.43,91.09,128.45,90.97,128.47,90.86,128.53,90.72,128.57,90.70,128.60,90.71,128.60,90.76,128.22,90.88,127.85,90.97,127.50,91.04,127.75,90.96,128.12,90.86,128.47,90.78,128.50,90.80,128.47,90.83,128.45,90.85,128.50,90.83,128.47,90.81,128.47,90.80,128.50,90.79,128.60,90.74,128.62,90.69,128.60,90.65,128.55,90.67,128.47,90.70,128.50,90.70,128.57,90.69,128.62,90.74,128.53,90.80,128.45,90.78,128.45,90.65,128.62
RZ_204115_15005,0,21470,51,0,3,90.53,128.47,90.50,128.25,90.49,128.15,90.47,128.50,90.45,128.85,90.44,129.03,90.35,128.93,90.26,128.82,90.17,128.72,90.25,128.62,90.35,128.50,90.42,128.43,90.41,128.40,90.39,128.47,90.38,128.55,90.29,128.62,90.19,128.62,90.04,128.62,89.97,128.62,89.92,128.65,89.92,128.65,89.91,128.57,89.92,128.50,89.94,128.57,89.92,128.75,89.88,128.90,89.84,128.85,89.80,128.90,89.78,129.00,89.74,129.07,89.67,129.07,89.64,129.05,89.60,129.05,89.60,129.03,89.60,129.03,89.60,129.03,89.59,129.10,89.58,129.12,89.55,129.18,89.54,129.12,89.59,129.05,89.65,129.00,89.70,128.97,89.74,128.97,89.80,128.97,89.75,129.03,89.62,129.07,89.49,129.12,89.51,128.90,89.51,128.70,89.46,128.72
RZ_204115_15006,0,21470,49,0,3,89.35,129.12,89.21,129.50,89.12,129.65,89.25,129.68,89.44,129.60,89.60,129.50,89.54,129.45,89.42,129.47,89.34,129.47,89.29,129.50,89.24,129.47,89.20,129.38,89.16,129.28,89.17,129.15,89.19,129.12,89.17,129.07,89.15,129.00,89.11,128.93,89.17,129.10,89.25,129.30,89.25,129.60,89.14,129.70,89.03,129.75,88.99,129.70,88.97,129.57,88.90,129.55,88.83,129.50,88.76,129.57,88.79,129.65,88.80,129.75,88.80,129.82,88.79,129.90,88.78,129.90,88.78,129.88,88.76,129.88,88.76,129.93,88.71,130.00,88.69,130.05,88.64,130.10,88.60,130.15,88.56,130.20,88.59,130.10,88.64,129.97,88.65,129.93,88.61,130.00,88.54,130.18,88.49,130.22,88.45,130.25,88.44,130.18
RZ_204115_15007,0,21470,50,0,3,88.42,130.12,88.45,130.10,88.46,130.07,88.49,130.05,88.49,130.15,88.44,130.28,88.39,130.32,88.34,130.28,88.38,130.18,88.41,130.15,88.36,130.25,88.29,130.43,88.20,130.57,88.14,130.65,88.08,130.70,88.00,130.72,88.00,130.70,87.99,130.75,87.97,130.80,87.96,130.88,87.97,130.90,87.97,130.88,87.99,130.80,87.96,130.72,87.92,130.85,87.81,131.07,87.75,131.28,87.78,131.25,87.84,131.15,87.92,131.03,87.94,131.00,87.96,131.03,87.96,131.12,87.96,131.22,87.95,131.25,87.90,131.32,87.85,131.43,87.78,131.57,87.74,131.65,87.65,131.72,87.59,131.80,87.51,131.85,87.49,131.70,87.49,131.57,87.53,131.47,87.65,131.55,87.75,131.47,87.85,131.35,87.88,131.25,87.89,131.28
RZ_204115_15008,0,21470,50,0,3,87.74,131.38,87.59,131.43,87.44,131.45,87.45,131.43,87.59,131.45,87.71,131.53,87.71,131.60,87.59,131.57,87.46,131.55,87.49,131.50,87.51,131.53,87.54,131.45,87.56,131.38,87.56,131.30,87.51,131.35,87.46,131.18,87.42,131.00,87.40,130.85,87.38,130.88,87.33,130.90,87.31,130.93,87.30,131.12,87.29,131.47,87.25,131.85,87.20,132.07,87.15,132.12,87.15,131.97,87.14,131.88,87.10,131.75,87.08,131.78,87.06,131.75,87.04,131.82,87.01,131.90,86.99,131.97,86.97,131.97,86.97,132.07,86.91,132.20,86.86,132.30,86.71,132.25,86.62,132.25,86.59,132.20,86.61,132.18,86.65,132.15,86.64,132.18,86.64,132.18,86.62,132.18,86.55,132.20,86.49,132.25,86.47,132.28,86.53,132.18
RZ_204115_15009,0,21470,50,0,11,86.58,132.07,86.60,131.97,86.61,131.97,86.61,132.05,86.60,132.20,86.59,132.35,86.60,132.38,86.61,132.35,86.62,132.55,86.61,132.78,86.56,132.68,86.53,132.45,86.41,132.32,86.35,132.53,86.34,132.68,86.39,132.72,86.45,132.70,86.44,132.57,86.46,132.45,86.47,132.45,86.44,132.53,86.39,132.65,86.31,132.70,86.22,132.70,86.15,132.70,86.06,132.75,86.04,132.82,86.01,132.90,85.96,133.03,85.92,133.15,85.90,133.15,85.90,133.00,85.96,132.88,86.01,132.93,86.05,133.05,86.01,133.20,85.94,133.28,85.85,133.25,85.79,133.20,85.78,133.20,85.76,133.28,85.78,133.32,85.79,133.32,85.80,133.25,85.80,133.20,85.66,133.15,85.50,133.32,85.34,133.50,85.33,133.68,85.30,133.65
RZ_204115_15010,0,21470,50,0,1,85.28,133.53,85.46,133.38,85.69,133.10,85.75,132.97,85.59,133.00,85.42,133.20,85.38,133.40,85.34,133.43,85.29,133.45,85.29,133.47,85.29,133.50,85.29,133.50,85.29,133.47,85.29,133.45,85.26,133.55,85.24,133.65,85.25,133.70,85.30,133.62,85.31,133.72,85.20,133.90,85.08,134.07,84.99,134.10,85.01,133.95,85.04,133.80,85.05,133.62,85.10,133.68,85.15,133.72,85.19,133.68,85.21,133.62,85.16,133.62,85.10,133.75,85.03,133.85,85.04,133.90,85.05,133.93,85.05,133.97,85.01,134.03,84.97,134.00,84.89,133.93,84.80,133.88,84.69,133.97,84.64,134.10,84.56,134.25,84.53,134.25,84.47,134.30,84.45,134.35,84.38,134.43,84.34,134.35,84.38,134.25,84.47,134.15,84.55,134.10
RZ_204115_15011,0,21470,50,0,1,84.56,134.07,84.51,134.03,84.49,134.00,84.47,134.00,84.47,134.00,84.47,134.10,84.44,134.18,84.39,134.25,84.40,134.25,84.46,134.28,84.50,134.43,84.47,134.60,84.47,134.72,84.51,134.75,84.50,134.82,84.40,134.90,84.33,134.90,84.30,134.88,84.29,134.82,84.29,134.78,84.28,134.72,84.29,134.72,84.29,134.62,84.29,134.53,84.30,134.45,84.33,134.43,84.19,134.45,84.04,134.70,83.91,134.95,83.94,135.20,83.95,135.22,83.95,135.10,84.00,135.00,84.06,134.88,84.04,134.88,83.97,134.93,83.91,134.95,83.90,135.00,83.88,135.07,83.88,135.15,83.88,135.18,83.90,135.18,83.88,135.22,83.81,135.28,83.76,135.32,83.74,135.38,83.75,135.40,83.80,135.43,83.85,135.22,83.84,134.97
RZ_204115_15012,0,21470,50,0,1,83.72,134.85,83.59,134.93,83.42,135.03,83.35,135.07,83.38,135.10,83.46,135.15,83.56,135.15,83.56,135.12,83.56,135.12,83.56,135.15,83.58,135.20,83.56,135.35,83.54,135.45,83.47,135.53,83.41,135.62,83.38,135.72,83.36,135.90,83.33,135.93,83.30,135.85,83.29,135.60,83.34,135.38,83.36,135.32,83.39,135.38,83.39,135.43,83.38,135.35,83.34,135.35,83.29,135.35,83.22,135.47,83.20,135.53,83.20,135.57,83.15,135.60,83.11,135.62,83.09,135.68,82.97,135.70,82.84,135.82,82.78,135.93,82.94,135.65,83.09,135.30,83.08,135.12,82.97,135.30,82.86,135.45,82.83,135.45,82.78,135.43,82.71,135.40,82.76,135.35,82.83,135.32,82.88,135.30,82.78,135.30,82.67,135.30,82.66,135.12
RZ_204115_15013,0,21470,50,0,1,82.72,134.93,82.74,134.78,82.67,134.82,82.59,134.85,82.58,134.90,82.56,134.95,82.54,135.05,82.51,135.07,82.54,135.03,82.60,134.88,82.66,134.75,82.64,134.80,82.59,134.90,82.54,135.03,82.51,135.03,82.53,135.05,82.46,135.05,82.40,135.07,82.29,135.20,82.25,135.25,82.20,135.28,82.15,135.22,82.11,135.15,82.12,135.12,82.15,135.10,82.19,134.93,82.28,134.75,82.36,134.62,82.44,134.68,82.45,134.80,82.38,134.95,82.29,135.12,82.21,135.22,82.22,135.25,82.20,135.28,82.17,135.35,82.15,135.45,82.14,135.50,82.17,135.53,82.22,135.62,82.26,135.68,82.14,135.78,81.99,135.90,81.84,136.03,81.94,135.95,82.04,135.75,82.12,135.60,82.08,135.65,82.04,135.70,82.03,135.68
RZ_204115_15014,0,21470,50,0,1,81.96,135.95,81.91,136.22,81.86,136.43,81.90,136.35,81.94,136.25,81.99,136.15,82.00,136.07,81.95,136.03,81.88,136.07,81.81,136.07,81.74,136.03,81.66,136.12,81.59,136.22,81.60,136.28,81.64,136.18,81.65,136.12,81.66,136.07,81.66,136.00,81.67,135.88,81.70,135.80,81.66,135.93,81.62,136.10,81.53,136.28,81.47,136.28,81.49,136.28,81.55,136.30,81.58,136.28,81.53,136.18,81.49,136.07,81.51,136.05,81.53,136.07,81.53,136.07,81.50,136.10,81.46,136.18,81.44,136.32,81.41,136.45,81.34,136.53,81.26,136.53,81.21,136.68,81.21,136.80,81.20,136.93,81.21,136.90,81.21,136.90,81.22,136.90,81.22,136.90,81.22,137.07,81.21,137.25,81.20,137.40,81.19,137.20,81.15,137.00
RZ_204115_15015,0,21470,50,0,1,81.11,136.88,81.06,137.03,80.96,137.18,80.88,137.25,80.85,137.25,80.92,137.25,80.97,137.18,80.94,137.10,80.84,137.10,80.76,137.12,80.69,137.22,80.66,137.30,80.65,137.32,80.65,137.32,80.66,137.43,80.67,137.53,80.69,137.62,80.69,137.65,80.69,137.68,80.67,137.72,80.66,137.75,80.65,137.78,80.64,137.80,80.64,137.80,80.62,137.80,80.62,137.78,80.60,137.72,80.59,137.55,80.60,137.35,80.64,137.20,80.61,137.22,80.56,137.35,80.53,137.43,80.51,137.43,80.50,137.30,80.51,137.25,80.56,137.35,80.62,137.55,80.69,137.68,80.71,137.55,80.67,137.43,80.60,137.43,80.51,137.50,80.49,137.70,80.45,137.85,80.44,138.00,80.44,138.03,80.45,137.95,80.44,137.85,80.44,137.78
RZ_204115_15016,0,21470,50,0,1,80.44,137.62,80.44,137.53,80.40,137.47,80.36,137.57,80.36,137.62,80.40,137.62,80.42,137.70,80.44,137.78,80.46,137.88,80.49,137.90,80.45,137.93,80.40,137.95,80.31,137.97,80.26,137.93,80.22,137.90,80.22,137.78,80.24,137.72,80.25,137.75,80.25,137.95,80.24,138.12,80.22,138.22,80.21,138.28,80.21,138.12,80.20,137.95,80.19,137.75,80.15,137.95,80.11,138.15,80.08,138.28,80.10,138.20,80.17,137.97,80.26,137.80,80.22,137.80,80.14,137.97,80.06,138.15,80.06,138.18,80.06,138.20,80.06,138.22,80.05,138.32,80.05,138.43,80.05,138.50,80.08,138.53,80.08,138.60,80.09,138.72,80.10,138.70,80.11,138.62,80.11,138.65,80.11,138.75,80.04,138.82,79.92,138.82,79.84,138.82
RZ_204115_15017,0,21470,50,0,12,79.84,138.62,79.75,138.43,79.64,138.45,79.61,138.68,79.70,138.88,79.79,138.95,79.78,139.05,79.75,138.90,79.72,138.68,79.69,138.47,79.62,138.53,79.59,138.65,79.65,138.75,79.74,138.65,79.84,138.47,79.83,138.35,79.80,138.40,79.78,138.50,79.78,138.62,79.78,138.75,79.74,138.62,79.66,138.47,79.56,138.53,79.51,138.72,79.64,138.88,79.78,138.82,79.88,138.78,79.83,138.78,79.71,138.85,79.64,138.93,79.59,139.05,79.55,139.10,79.53,139.18,79.50,139.20,79.49,139.20,79.47,139.22,79.45,139.25,79.50,139.32,79.55,139.35,79.55,139.38,79.49,139.47,79.36,139.57,79.30,139.65,79.25,139.53,79.25,139.43,79.26,139.43,79.26,139.60,79.24,139.78,79.16,139.82,79.08,139.78
RZ_204115_15018,0,21870,50,400,12,79.03,139.72,79.03,139.72,79.03,139.78,79.08,139.80,79.11,139.82,79.06,139.80,78.96,139.80,78.83,139.82,78.78,139.85,78.72,139.88,78.61,139.85,78.41,139.85,78.20,139.88,77.89,139.90,77.66,140.03,77.20,140.30,76.76,140.55,76.34,140.70,76.15,140.72,75.89,141.00,75.60,141.28,75.28,141.57,75.21,141.70,75.16,141.88,75.14,142.10,75.10,142.25,75.08,142.25,75.05,142.18,74.97,142.20,74.90,142.35,74.85,142.47,74.90,142.47,74.97,142.45,75.10,142.47,75.21,142.50,75.28,142.53,75.25,142.57,75.21,142.62,75.19,142.68,75.22,142.70,75.25,142.75,75.26,142.75,75.22,142.55,75.14,142.35,75.10,142.15,75.09,142.15,75.11,142.15,75.12,142.25,75.15,142.38,75.19,142.35
RZ_204115_15019,0,21870,50,0,12,75.06,142.22,74.91,142.07,74.78,142.03,74.79,142.00,74.76,142.00,74.72,142.25,74.69,142.47,74.64,142.53,74.58,142.35,74.51,142.18,74.54,142.15,74.64,142.10,74.75,142.07,74.80,142.12,74.81,142.15,74.81,142.07,74.81,141.97,74.80,141.88,74.79,141.90,74.78,141.95,74.78,142.00,74.76,142.05,74.76,142.05,74.67,142.07,74.58,142.15,74.49,142.32,74.49,142.47,74.47,142.57,74.47,142.60,74.45,142.60,74.45,142.60,74.46,142.60,74.53,142.62,74.58,142.62,74.61,142.45,74.64,142.28,74.66,142.10,74.67,142.10,74.59,142.18,74.49,142.22,74.36,142.35,74.34,142.38,74.34,142.45,74.38,142.50,74.42,142.45,74.49,142.35,74.55,142.28,74.59,142.32,74.58,142.40,74.54,142.47
RZ_204115_15020,0,21870,51,0,12,74.50,142.47,74.45,142.62,74.44,142.78,74.42,142.82,74.44,142.72,74.46,142.62,74.51,142.55,74.53,142.47,74.53,142.43,74.51,142.45,74.54,142.45,74.53,142.47,74.47,142.53,74.46,142.55,74.49,142.55,74.50,142.62,74.47,142.70,74.42,142.80,74.41,142.80,74.40,142.80,74.40,142.78,74.40,142.72,74.40,142.70,74.39,142.75,74.38,142.82,74.34,142.93,74.31,142.97,74.30,143.03,74.35,143.03,74.40,143.03,74.38,143.03,74.34,143.03,74.30,143.03,74.26,143.03,74.20,143.10,74.20,143.20,74.28,143.28,74.38,143.28,74.39,143.30,74.41,143.30,74.38,143.28,74.33,143.25,74.28,143.22,74.26,143.05,74.26,142.90,74.31,142.75,74.34,142.78,74.38,142.80,74.38,142.82,74.33,142.85,74.28,142.95
RZ_204115_15021,0,21870,51,0,12,74.17,142.93,74.12,142.88,74.06,142.90,74.06,143.05,74.01,143.20,73.97,143.22,73.91,143.32,73.89,143.45,73.86,143.55,73.94,143.57,74.03,143.60,74.09,143.68,74.05,143.70,74.04,143.53,74.08,143.38,74.10,143.22,74.09,143.32,74.12,143.38,74.17,143.40,74.12,143.25,74.01,143.10,73.90,142.97,73.97,143.03,74.05,143.12,74.12,143.22,74.11,143.28,74.06,143.30,74.03,143.30,73.96,143.32,73.94,143.38,73.91,143.40,73.89,143.40,73.90,143.40,73.91,143.38,73.88,143.35,73.79,143.32,73.78,143.38,73.84,143.43,73.94,143.40,73.99,143.35,74.03,143.30,73.97,143.22,73.94,143.12,73.81,143.20,73.74,143.43,73.69,143.65,73.72,143.80,73.71,143.88,73.66,143.93,73.61,143.95,73.60,143.90
RZ_204115_15022,0,21870,49,0,4,73.59,143.78,73.62,143.57,73.66,143.35,73.69,143.15,73.72,143.05,73.78,143.00,73.81,142.97,73.79,142.93,73.78,142.85,73.71,143.03,73.64,143.25,73.62,143.32,73.66,143.18,73.70,143.00,73.65,143.12,73.61,143.28,73.67,143.35,73.76,143.30,73.79,143.35,73.72,143.45,73.66,143.47,73.72,143.38,73.76,143.50,73.71,143.70,73.60,143.90,73.51,143.72,73.53,143.57,73.55,143.50,73.60,143.57,73.65,143.62,73.67,143.57,73.67,143.53,73.67,143.43,73.72,143.38,73.76,143.35,73.72,143.43,73.64,143.53,73.56,143.55,73.61,143.47,73.65,143.47,73.67,143.53,73.65,143.55,73.64,143.57,73.59,143.65,73.55,143.72,73.56,143.57,73.62,143.38,73.59,143.38,73.55,143.55
RZ_204115_15023,0,21870,50,0,4,73.50,143.75,73.50,143.75,73.49,143.75,73.46,143.80,73.49,143.85,73.49,143.90,73.47,143.95,73.46,143.97,73.49,143.80,73.54,143.60,73.59,143.40,73.58,143.43,73.56,143.45,73.56,143.45,73.56,143.43,73.53,143.60,73.49,143.78,73.49,143.97,73.53,143.93,73.56,143.88,73.53,143.82,73.50,143.57,73.50,143.35,73.53,143.38,73.56,143.62,73.56,143.90,73.56,143.90,73.54,143.75,73.54,143.57,73.56,143.40,73.60,143.40,73.62,143.38,73.64,143.30,73.64,143.25,73.64,143.22,73.64,143.25,73.65,143.28,73.67,143.30,73.69,143.30,73.71,143.28,73.72,143.32,73.60,143.40,73.47,143.45,73.35,143.45,73.09,143.43,72.67,143.38,72.26,143.12,71.94,142.40,71.41,141.70,70.83,141.22
RZ_204115_15024,0,21870,50,0,4,70.22,140.97,69.75,140.72,69.19,140.22,68.62,139.95,68.15,139.32,67.56,138.95,67.21,138.12,66.75,137.65,66.38,136.88,65.91,136.55,65.54,136.12,65.25,135.70,64.90,135.28,64.69,134.88,64.40,134.55,64.16,133.95,63.89,133.40,63.69,133.12,63.44,132.78,63.23,132.43,63.06,131.70,62.94,131.18,62.83,130.55,62.64,130.15,62.58,129.60,62.35,129.10,62.21,128.70,62.06,128.40,62.04,128.12,62.00,127.92,61.95,127.70,61.95,127.47,61.94,127.22,61.90,127.12,61.89,126.70,61.84,126.33,61.79,126.00,61.80,125.80,61.86,125.50,61.94,125.20,61.98,125.10,62.01,124.90,62.05,124.58,61.99,124.28,61.91,124.15,61.84,124.08,61.86,123.92,61.92,123.72,61.94,123.55,61.95,123.30
RZ_204115_15025,0,21870,50,0,4,61.96,122.90,62.00,122.58,62.02,122.38,62.01,122.38,62.05,122.17,62.11,121.97,62.16,121.75,62.17,121.62,62.17,121.50,62.19,121.40,62.26,121.40,62.34,121.38,62.46,121.17,62.50,121.00,62.54,120.85,62.51,120.78,62.48,120.72,62.46,120.65,62.50,120.55,62.56,120.45,62.64,120.42,62.69,120.53,62.74,120.60,62.67,120.60,62.59,120.62,62.56,120.72,62.64,120.80,62.71,120.65,62.73,120.40,62.74,120.15,62.74,120.12,62.80,120.25,62.91,120.38,63.04,120.45,63.08,120.45,63.01,120.42,62.95,120.40,62.99,120.45,63.05,120.50,63.14,120.55,63.16,120.55,63.20,120.53,63.24,120.30,63.30,120.08,63.34,119.85,63.36,119.85,63.34,119.97,63.30,120.10,63.26,120.25,63.25,120.28
RZ_204115_15026,0,21870,50,0,4,63.27,120.25,63.31,120.22,63.34,120.17,63.36,120.15,63.40,120.15,63.42,120.20,63.44,120.22,63.40,120.40,63.36,120.60,63.34,120.83,63.36,120.80,63.46,120.72,63.54,120.65,63.59,120.65,63.59,120.65,63.59,120.65,63.58,120.62,63.56,120.62,63.58,120.62,63.61,120.60,63.66,120.58,63.69,120.65,63.73,120.70,63.75,120.78,63.84,120.78,63.92,120.55,64.03,120.30,64.06,120.05,64.09,119.97,64.10,119.95,64.11,119.90,64.11,119.90,64.09,119.88,64.04,120.17,63.98,120.50,63.95,120.80,63.94,120.80,63.92,120.83,63.98,120.83,64.04,120.80,64.09,120.78,64.10,120.78,64.14,120.78,64.19,120.78,64.24,120.78,64.24,120.75,64.22,120.72,64.22,120.67,64.22,120.62,64.24,120.55
RZ_204115_15027,0,21870,50,0,4,64.31,120.53,64.38,120.62,64.40,120.75,64.36,120.85,64.36,120.83,64.39,120.80,64.45,120.78,64.47,120.78,64.51,120.70,64.53,120.65,64.51,120.65,64.51,120.72,64.47,120.80,64.46,120.88,64.51,120.95,64.59,121.08,64.71,121.22,64.76,121.20,64.70,121.05,64.61,120.90,64.61,120.97,64.74,121.05,64.86,121.12,64.88,121.08,64.88,121.03,64.88,121.03,64.85,121.03,64.83,121.00,64.84,121.00,64.92,120.97,65.00,120.80,65.06,120.65,65.09,120.53,65.11,120.55,65.14,120.70,65.19,120.85,65.21,121.05,65.21,121.15,65.21,121.10,65.22,121.03,65.25,120.95,65.26,121.00,65.28,120.90,65.26,120.78,65.24,120.70,65.20,120.67,65.17,120.65,65.28,120.65,65.39,120.75,65.49,120.85
RZ_204115_15028,0,21870,49,0,4,65.46,120.97,65.45,120.95,65.50,120.95,65.55,121.08,65.58,121.17,65.58,121.17,65.61,121.08,65.65,120.95,65.70,120.95,65.71,120.95,65.61,120.95,65.49,120.95,65.40,120.90,65.49,120.88,65.61,120.90,65.70,120.90,65.79,120.90,65.81,120.88,65.85,120.83,65.86,120.80,65.83,120.80,65.78,120.80,65.72,120.83,65.85,120.83,65.97,120.83,66.12,120.85,66.15,120.83,66.16,120.83,66.15,120.83,66.11,120.95,66.08,121.03,66.03,121.05,66.01,120.97,66.09,120.92,66.19,120.88,66.26,120.80,66.22,120.85,66.17,120.95,66.15,121.05,66.12,120.97,66.12,120.80,66.16,120.65,66.21,120.58,66.25,120.55,66.28,120.62,66.30,120.72,66.33,120.85,66.36,120.80,66.40,120.72
RZ_204115_15029,0,21870,51,0,1,66.40,120.83,66.40,121.00,66.40,121.20,66.41,121.22,66.42,121.08,66.44,120.90,66.45,120.75,66.47,120.78,66.47,120.80,66.47,120.80,66.47,120.78,66.51,120.78,66.56,120.70,66.61,120.65,66.67,120.62,66.69,120.65,66.71,120.67,66.71,120.75,66.70,120.83,66.69,120.83,66.69,120.72,66.75,120.70,66.81,120.88,66.86,121.03,66.84,121.15,66.85,121.17,66.92,121.05,67.01,120.88,67.04,120.75,67.03,120.78,67.00,120.83,67.04,120.88,67.08,120.83,67.06,120.75,67.03,120.65,67.06,120.62,67.12,120.65,67.19,120.78,67.16,120.88,67.15,120.95,67.16,120.92,67.16,120.88,67.17,120.80,67.21,120.80,67.30,120.75,67.40,120.70,67.44,120.65,67.42,120.80,67.41,120.97,67.40,121.17,67.40,121.22
RZ_204115_15030,0,21870,50,0,1,67.38,121.30,67.34,121.47,67.35,121.60,67.41,121.60,67.47,121.40,67.50,121.25,67.51,121.25,67.53,121.28,67.53,121.22,67.58,121.12,67.60,121.05,67.62,121.10,67.61,121.20,67.60,121.33,67.59,121.38,67.61,121.42,67.62,121.47,67.62,121.53,67.60,121.55,67.59,121.58,67.59,121.55,67.59,121.53,67.69,121.50,67.78,121.50,67.85,121.40,67.84,121.33,67.83,121.12,67.81,121.03,67.79,121.05,67.78,121.20,67.75,121.42,67.75,121.58,67.75,121.72,67.76,121.88,67.79,121.92,67.80,121.92,67.81,121.70,67.84,121.55,67.80,121.45,67.78,121.50,67.84,121.55,67.94,121.55,68.03,121.53,68.04,121.55,68.11,121.50,68.19,121.42,68.24,121.38,68.22,121.38,68.21,121.38,68.19,121.35
RZ_204115_15031,0,21870,50,0,1,68.19,121.33,68.16,121.35,68.15,121.47,68.12,121.67,68.11,121.85,68.19,121.90,68.26,121.85,68.34,121.83,68.35,121.80,68.36,121.80,68.34,121.80,68.29,121.60,68.22,121.38,68.21,121.22,68.24,121.30,68.22,121.35,68.21,121.40,68.31,121.42,68.41,121.47,68.54,121.45,68.54,121.45,68.54,121.45,68.55,121.28,68.54,121.12,68.53,120.95,68.53,120.92,68.58,120.92,68.62,120.92,68.65,120.92,68.71,120.92,68.79,120.92,68.85,120.92,68.85,120.95,68.84,120.95,68.84,120.92,68.83,120.92,68.80,120.95,68.80,120.95,68.81,120.83,68.85,120.70,68.89,120.67,68.96,120.78,69.03,120.85,69.06,120.83,69.05,120.80,69.03,120.78,69.05,120.72,69.09,120.67,69.15,120.58,69.15,120.53
RZ_204115_15032,0,21870,50,0,1,69.12,120.60,69.11,120.75,69.11,120.88,69.11,120.92,69.12,120.97,69.20,121.03,69.26,121.05,69.35,121.05,69.35,120.97,69.30,120.88,69.22,120.92,69.22,121.08,69.28,121.22,69.33,121.20,69.31,121.20,69.26,121.20,69.22,121.20,69.24,121.22,69.29,121.22,69.34,121.22,69.36,121.20,69.40,121.12,69.42,121.15,69.45,121.22,69.47,121.30,69.56,121.25,69.61,121.17,69.67,121.15,69.71,121.12,69.75,121.12,69.76,121.17,69.78,121.20,69.79,121.20,69.78,121.15,69.74,121.20,69.69,121.28,69.67,121.33,69.72,121.47,69.80,121.60,69.86,121.72,69.85,121.78,69.83,121.90,69.81,122.15,69.81,122.33,69.83,122.45,69.84,122.60,69.85,122.72,69.91,122.88,69.99,122.90,70.08,123.03
RZ_204115_15033,0,21870,50,0,1,70.09,123.17,70.10,123.40,70.11,123.75,70.16,124.12,70.21,124.35,70.25,124.65,70.26,124.92,70.29,125.55,70.30,125.88,70.31,126.50,70.33,126.78,70.33,127.25,70.33,127.42,70.39,128.05,70.44,128.55,70.42,129.25,70.35,129.90,70.41,130.78,70.51,131.50,70.71,132.30,70.78,133.00,70.79,134.25,70.71,135.28,70.60,136.57,70.50,137.45,70.26,138.57,70.08,139.50,69.92,140.20,69.84,141.20,69.67,142.18,69.44,143.57,69.28,144.55,69.11,145.25,69.01,146.05,68.92,146.68,68.88,147.38,68.86,147.75,68.85,148.03,68.84,148.35,68.83,148.47,68.80,148.60,68.85,148.57,68.91,148.28,68.84,147.85,68.72,147.05,68.55,146.57,68.55,145.85,68.58,144.93,68.83,143.93,69.06,143.05
RZ_204115_15034,0,21870,50,0,1,69.20,142.22,69.17,141.18,69.16,139.88,69.12,138.68,69.05,137.50,68.97,136.40,68.97,135.40,69.01,134.47,69.00,133.57,68.92,132.80,68.86,131.80,68.88,130.60,68.89,129.60,68.90,128.38,68.72,127.42,68.66,126.03,68.64,124.60,68.70,123.50,68.71,122.10,68.58,121.12,68.45,119.75,68.29,118.88,68.08,117.97,67.89,117.42,67.72,116.50,67.74,115.58,67.76,114.42,67.91,113.58,68.08,112.65,68.21,112.00,68.24,110.95,68.24,110.15,68.22,108.97,68.16,108.08,68.10,107.25,68.08,106.38,68.08,105.75,68.09,104.85,68.14,104.05,68.20,103.28,68.30,102.80,68.41,101.97,68.54,101.08,68.61,100.08,68.67,99.25,68.70,98.65,68.72,97.97,68.62,97.70,68.55,97.25,68.46,96.83
RZ_204115_15035,0,21870,51,0,11,68.47,96.47,68.46,96.28,68.45,96.08,68.44,95.75,68.45,95.15,68.51,94.70,68.58,93.97,68.62,93.60,68.66,93.22,68.69,92.90,68.78,92.60,68.85,92.28,68.91,91.83,68.92,91.33,68.94,90.83,68.92,90.83,68.92,90.85,68.96,90.45,69.00,90.03,68.96,89.60,68.90,89.50,68.86,89.20,68.94,88.72,69.00,88.35,69.03,88.15,69.04,88.08,69.05,87.97,69.12,87.65,69.24,87.30,69.35,86.97,69.40,86.85,69.38,86.80,69.36,86.70,69.35,86.60,69.36,86.47,69.38,86.28,69.39,86.15,69.41,86.05,69.44,85.88,69.47,85.67,69.51,85.40,69.54,85.17,69.54,84.95,69.49,84.83,69.44,84.83,69.41,84.80,69.45,84.75,69.49,84.53,69.51,84.33,69.61,84.30,69.70,84.47
RZ_204115_15036,0,21870,51,0,11,69.83,84.42,69.86,84.22,69.84,84.00,69.80,83.83,69.80,83.65,69.84,83.47,69.89,83.47,69.88,83.53,69.85,83.58,69.85,83.50,69.85,83.33,69.86,83.15,69.91,83.10,69.99,83.10,70.06,83.08,70.08,83.10,70.03,83.03,69.99,82.95,69.96,82.90,69.96,82.92,69.97,82.88,70.00,82.70,70.05,82.53,70.11,82.50,70.15,82.58,70.17,82.67,70.15,82.72,70.14,82.67,70.17,82.65,70.20,82.60,70.22,82.67,70.22,82.78,70.20,82.90,70.16,82.92,70.14,82.80,70.11,82.72,70.10,82.70,70.10,82.80,70.15,82.83,70.24,82.72,70.30,82.62,70.36,82.55,70.40,82.58,70.46,82.60,70.53,82.62,70.53,82.65,70.46,82.72,70.45,82.78,70.50,82.80,70.54,82.78,70.53,82.78
RZ_204115_15037,0,21870,49,0,11,70.47,82.83,70.44,82.88,70.40,82.90,70.41,82.90,70.42,82.88,70.47,82.92,70.53,83.05,70.59,83.17,70.60,83.28,70.54,83.40,70.47,83.53,70.41,83.60,70.42,83.55,70.44,83.50,70.44,83.53,70.44,83.55,70.42,83.58,70.42,83.58,70.45,83.58,70.50,83.58,70.55,83.55,70.58,83.53,70.59,83.47,70.62,83.45,70.66,83.65,70.70,83.88,70.71,83.97,70.72,83.83,70.74,83.72,70.74,83.80,70.72,83.95,70.72,84.05,70.71,84.12,70.70,84.10,70.69,84.05,70.69,83.97,70.70,83.95,70.69,83.97,70.72,84.10,70.76,84.20,70.80,84.33,70.80,84.38,70.80,84.40,70.83,84.42,70.84,84.45,70.86,84.47,70.81,84.47,70.78,84.47,70.78,84.60
RZ_204115_15038,0,21870,50,0,11,70.81,84.85,70.85,85.10,70.84,85.20,70.84,85.17,70.84,85.17,70.89,85.17,70.94,85.17,71.01,85.10,71.04,85.03,71.01,85.08,70.97,85.33,70.94,85.58,70.95,85.67,70.96,85.62,71.01,85.58,71.08,85.58,71.15,85.60,71.15,85.70,71.14,85.78,71.14,85.88,71.12,85.88,71.09,85.90,71.06,85.92,71.05,85.92,71.10,85.90,71.15,85.85,71.08,85.88,70.97,85.92,70.89,85.92,70.76,85.88,70.53,86.03,70.21,86.28,69.80,86.55,69.36,86.90,68.84,87.42,68.38,88.17,67.88,89.22,67.40,90.47,66.89,91.85,66.45,93.70,66.05,95.50,65.70,97.38,65.42,98.90,65.06,100.70,64.79,102.58,64.54,104.38,64.36,106.20,64.20,107.70,64.00,109.12,63.88,110.47
RZ_204115_15039,0,21870,50,0,11,63.75,111.97,63.69,113.38,63.64,114.75,63.60,116.05,63.56,117.17,63.51,118.20,63.51,119.62,63.52,120.95,63.55,122.10,63.50,123.03,63.50,124.15,63.55,125.50,63.64,126.33,63.75,127.10,63.80,127.65,63.83,128.62,63.81,129.28,63.85,129.80,63.98,129.90,64.09,130.03,64.29,130.05,64.41,130.12,64.53,130.25,64.61,130.32,64.70,130.32,64.79,130.25,64.86,130.18,64.96,130.07,65.06,129.72,65.10,129.25,65.22,128.90,65.34,128.78,65.46,128.80,65.47,128.80,65.49,128.80,65.53,128.65,65.58,128.47,65.62,128.30,65.66,128.18,65.69,128.07,65.70,127.95,65.72,127.85,65.76,127.72,65.79,127.60,65.79,127.58,65.80,127.58,65.80,127.60,65.80,127.62,65.86,127.58,65.92,127.38
RZ_204115_15040,0,21870,50,0,3,65.97,127.15,65.96,127.05,66.00,127.03,66.05,126.75,66.00,126.50,65.90,126.55,65.79,126.88,65.79,126.85,65.86,126.50,65.94,126.15,66.00,126.15,65.95,126.15,65.89,126.17,65.86,126.20,65.88,126.20,65.94,126.22,65.97,126.10,66.08,125.97,66.12,125.85,66.12,125.85,66.06,125.85,66.03,125.85,66.03,125.90,66.03,125.92,66.03,125.95,66.03,125.92,66.01,125.90,66.05,125.90,66.10,125.75,66.11,125.62,66.04,125.47,65.95,125.45,65.94,125.42,65.97,125.35,66.04,125.28,66.06,125.22,66.09,125.20,66.09,125.15,66.10,125.10,66.12,125.08,66.14,125.12,66.12,125.15,66.11,125.08,66.11,125.00,66.12,124.92,66.15,124.90,66.17,125.03,66.21,125.15,66.21,125.30,66.19,125.17
RZ_204115_15041,0,21870,50,0,3,66.16,125.03,66.17,124.90,66.21,125.03,66.25,125.12,66.25,125.20,66.26,125.12,66.26,125.03,66.26,124.97,66.25,124.90,66.28,124.85,66.30,124.78,66.34,124.72,66.36,124.80,66.39,124.90,66.36,125.03,66.30,125.08,66.28,125.10,66.26,125.10,66.25,125.12,66.21,125.12,66.28,125.12,66.33,125.12,66.38,125.12,66.36,125.12,66.35,125.10,66.36,125.08,66.40,125.03,66.45,124.97,66.49,124.90,66.51,124.85,66.50,124.83,66.50,124.83,66.51,124.95,66.51,125.10,66.50,125.28,66.51,125.30,66.58,125.12,66.61,124.90,66.60,124.83,66.58,124.92,66.54,125.08,66.51,125.08,66.59,125.10,66.69,125.00,66.76,124.92,66.72,124.88,66.66,124.90,66.64,124.90,66.61,124.92,66.64,124.95
RZ_204115_15042,0,21870,50,0,3,66.65,124.95,66.67,124.95,66.62,125.00,66.60,125.05,66.58,125.05,66.60,124.95,66.60,124.80,66.64,124.67,66.70,124.62,66.72,124.65,66.71,124.75,66.67,124.85,66.71,124.90,66.75,124.75,66.80,124.58,66.80,124.47,66.79,124.60,66.74,124.70,66.71,124.78,66.71,124.78,66.76,124.75,66.79,124.72,66.79,124.70,66.83,124.70,66.86,124.70,66.90,124.72,66.90,124.78,66.83,124.83,66.78,124.90,66.78,125.05,66.83,125.20,66.85,125.30,66.81,125.25,66.78,125.35,66.78,125.50,66.78,125.47,66.79,125.30,66.80,125.05,66.80,124.97,66.88,125.03,66.94,125.15,67.01,125.15,66.96,125.05,66.90,124.88,66.83,124.80,66.81,124.95,66.85,125.17,66.90,125.35,66.94,125.30,66.96,125.12
RZ_204115_15043,0,21870,50,0,3,66.95,125.00,66.95,124.88,66.92,124.92,67.03,125.00,67.12,125.08,67.19,125.10,67.12,125.15,67.10,125.20,67.11,125.30,67.12,125.35,67.16,125.42,67.21,125.45,67.26,125.45,67.26,125.45,67.26,125.25,67.28,125.03,67.29,125.05,67.29,125.30,67.30,125.33,67.31,125.15,67.33,124.97,67.39,125.03,67.45,125.00,67.51,124.92,67.53,124.95,67.55,124.95,67.55,124.92,67.51,125.10,67.47,125.35,67.38,125.58,67.30,125.55,67.22,125.50,67.30,125.45,67.36,125.40,67.42,125.40,67.41,125.40,67.36,125.45,67.34,125.47,67.36,125.50,67.40,125.47,67.44,125.42,67.45,125.38,67.47,125.38,67.51,125.40,67.53,125.40,67.55,125.38,67.53,125.42,67.51,125.53,67.53,125.70,67.56,125.78
RZ_204115_15044,0,21870,50,0,3,67.60,125.85,67.60,125.83,67.64,125.83,67.70,125.83,67.76,125.80,67.72,125.75,67.66,125.70,67.66,125.60,67.72,125.53,67.79,125.50,67.78,125.62,67.79,125.85,67.80,125.97,67.76,126.05,67.70,126.05,67.66,126.10,67.69,126.15,67.70,126.20,67.70,126.17,67.70,126.17,67.74,126.17,67.78,126.22,67.80,126.28,67.84,126.20,67.88,126.08,67.83,126.15,67.71,126.35,67.62,126.60,67.65,126.62,67.66,126.60,67.72,126.53,67.78,126.42,67.83,126.40,67.83,126.38,67.83,126.35,67.83,126.33,67.81,126.33,67.83,126.17,67.84,126.05,67.89,125.88,67.92,125.83,67.95,125.92,67.95,126.08,67.95,126.25,67.95,126.28,67.96,126.30,67.97,126.33,68.01,126.28,68.05,126.22,68.08,126.25
RZ_204115_15045,0,21870,50,0,3,68.09,126.33,68.10,126.33,68.12,126.28,68.12,126.28,68.12,126.40,68.14,126.45,68.19,126.38,68.21,126.30,68.26,126.22,68.28,126.40,68.28,126.75,68.25,127.08,68.22,127.25,68.20,127.30,68.04,127.33,67.90,127.17,67.79,126.85,67.81,126.35,67.86,125.80,67.91,125.33,67.97,124.90,68.06,124.33,68.11,123.85,68.16,123.00,68.16,122.33,68.35,121.53,68.53,120.92,68.71,120.25,68.78,119.20,68.95,117.60,69.11,116.12,69.28,114.88,69.35,113.80,69.42,112.60,69.50,111.35,69.61,109.92,69.76,108.65,69.92,107.30,69.99,106.47,70.03,105.42,70.08,104.33,70.12,103.38,70.20,102.30,70.26,101.30,70.35,100.30,70.42,99.42,70.47,98.72,70.53,97.47,70.58,96.25,70.59,95.20
RZ_204115_15046,0,21870,51,0,3,70.60,94.53,70.62,93.80,70.66,93.08,70.67,92.17,70.64,91.65,70.58,91.25,70.53,91.03,70.53,90.50,70.58,89.92,70.58,89.47,70.45,89.35,70.33,89.00,70.29,88.67,70.34,88.35,70.46,88.00,70.56,87.67,70.55,87.05,70.46,86.72,70.38,86.25,70.40,85.85,70.42,85.42,70.44,85.12,70.46,84.80,70.47,84.47,70.51,84.05,70.55,83.97,70.59,83.83,70.54,83.53,70.46,83.28,70.39,83.08,70.41,83.10,70.44,83.05,70.44,82.97,70.44,82.65,70.45,82.33,70.49,82.10,70.51,82.10,70.53,82.05,70.54,81.83,70.55,81.47,70.55,81.22,70.56,81.00,70.62,80.78,70.69,80.58,70.75,80.55,70.76,80.60,70.78,80.58,70.79,80.42,70.76,80.22,70.74,80.05,70.74,79.92
RZ_204115_15047,0,21870,51,0,3,70.75,79.88,70.78,79.83,70.76,79.80,70.78,79.70,70.79,79.55,70.79,79.42,70.80,79.33,70.84,79.30,70.91,79.28,70.97,79.28,70.94,79.10,70.85,78.92,70.78,78.72,70.79,78.70,70.79,78.70,70.79,78.65,70.84,78.62,70.89,78.62,70.94,78.62,70.90,78.38,70.89,78.15,70.92,77.97,70.97,78.08,70.96,78.22,70.91,78.33,70.89,78.38,70.97,78.38,71.06,78.33,71.16,78.33,71.17,78.33,71.15,78.33,71.10,78.17,71.06,78.03,71.08,77.90,71.08,77.88,71.06,77.85,71.05,77.83,71.08,77.78,71.10,77.78,71.12,77.95,71.11,78.17,71.04,78.42,71.00,78.22,70.96,78.00,70.99,77.83,70.99,77.90,71.03,77.90,71.04,77.85,71.06,77.80,71.06,77.80,71.09,77.85
RZ_204115_15048,0,21870,49,0,3,71.11,77.90,71.11,77.95,71.15,77.97,71.17,78.03,71.17,78.10,71.15,78.12,71.14,78.05,71.14,77.97,71.16,77.92,71.17,77.92,71.15,77.90,71.11,77.90,71.09,77.90,71.11,77.88,71.17,77.85,71.21,77.85,71.19,77.85,71.14,77.88,71.08,77.88,71.06,77.88,71.04,77.85,71.03,77.80,70.99,77.80,70.97,77.92,70.97,78.05,71.01,78.17,71.04,78.17,71.04,78.15,71.03,78.15,71.08,78.15,71.12,78.15,71.15,78.17,71.14,78.22,71.14,78.28,71.15,78.30,71.16,78.28,71.21,78.25,71.25,78.25,71.29,78.33,71.31,78.42,71.34,78.58,71.33,78.67,71.28,78.72,71.22,78.65,71.21,78.47,71.20,78.33,71.17,78.22,71.15,78.28,71.12,78.30
RZ_204115_15049,0,21870,50,0,3,71.12,78.33,71.15,78.33,71.14,78.33,71.14,78.30,71.12,78.20,71.15,78.15,71.22,78.10,71.28,78.15,71.34,78.10,71.33,78.00,71.31,77.92,71.26,77.85,71.21,77.83,70.95,78.00,70.69,78.67,70.21,79.35,69.80,79.85,69.28,80.35,68.80,80.85,68.26,81.75,67.84,82.42,67.42,83.28,67.01,84.17,66.56,85.05,66.26,85.97,65.97,86.97,65.76,87.83,65.55,89.17,65.51,89.95,65.47,90.62,65.44,90.97,65.39,91.40,65.40,91.83,65.42,91.90,65.47,92.10,65.49,92.28,65.50,92.40,65.50,92.58,65.53,92.75,65.54,92.75,65.69,92.62,65.83,92.50,65.96,92.53,65.96,92.58,65.99,92.62,66.06,92.65,66.24,92.67,66.39,92.67,66.50,92.88,66.53,93.08
RZ_204115_15050,0,21870,50,0,3,66.55,93.00,66.58,92.72,66.55,92.55,66.53,92.62,66.54,92.50,66.56,92.30,66.59,92.12,66.61,92.15,66.64,92.17,66.66,92.17,66.69,92.15,66.70,92.15,66.69,92.22,66.67,92.30,66.66,92.38,66.61,92.38,66.56,92.35,66.54,92.28,66.55,92.20,66.56,92.15,66.58,92.08,66.60,92.00,66.59,91.95,66.55,92.00,66.51,91.97,66.51,91.95,66.54,91.85,66.59,91.75,66.65,91.70,66.67,91.67,66.69,91.67,66.70,91.65,66.72,91.62,66.74,91.58,66.74,91.53,66.74,91.55,66.75,91.55,66.75,91.55,66.76,91.53,66.78,91.45,66.78,91.40,66.81,91.35,66.86,91.30,66.90,91.28,66.88,91.28,66.79,91.30,66.71,91.35,66.61,91.40,66.59,91.47,66.59,91.50
RZ_204115_15051,0,21870,50,0,3,66.60,91.45,66.59,91.38,66.56,91.30,66.55,91.30,66.58,91.28,66.59,91.15,66.60,91.05,66.60,90.95,66.59,91.05,66.56,91.15,66.54,91.12,66.51,90.92,66.51,90.62,66.51,90.47,66.55,90.53,66.59,90.62,66.64,90.75,66.65,90.65,66.69,90.58,66.72,90.50,66.67,90.58,66.60,90.72,66.51,90.88,66.51,90.85,66.51,90.72,66.49,90.58,66.46,90.47,66.50,90.40,66.58,90.28,66.65,90.20,66.65,90.30,66.66,90.47,66.64,90.60,66.53,90.60,66.40,90.60,66.36,90.60,66.41,90.60,66.45,90.58,66.44,90.55,66.42,90.55,66.42,90.42,66.42,90.28,66.41,90.10,66.39,90.08,66.33,90.28,66.26,90.53,66.20,90.70,66.19,90.65,66.20,90.58,66.22,90.53
RZ_204115_15052,0,21870,50,0,3,66.25,90.47,66.33,90.47,66.35,90.45,66.35,90.40,66.26,90.40,66.19,90.45,66.14,90.53,66.14,90.62,66.14,90.72,66.06,90.80,65.99,90.92,65.90,91.20,65.88,91.45,65.86,91.60,65.97,91.60,66.11,91.67,66.30,91.72,66.62,91.75,66.97,91.72,67.56,91.40,68.17,91.03,68.92,90.65,69.50,89.97,70.04,89.17,70.54,87.78,71.01,86.92,71.50,86.03,71.88,85.35,72.38,84.28,72.64,82.92,72.99,81.70,73.17,80.50,73.40,79.28,73.54,77.97,73.65,76.65,73.67,75.70,73.72,74.50,73.76,73.45,73.80,72.58,73.75,71.80,73.70,70.95,73.66,70.03,73.70,69.28,73.56,68.90,73.41,68.20,73.19,67.75,73.12,67.10,73.08,66.80,72.97,66.17,72.80,65.72
RZ_204115_15053,0,21970,50,100,3,72.58,65.30,72.49,64.92,72.44,64.47,72.41,64.05,72.22,63.83,72.05,63.73,71.89,63.42,71.88,63.25,71.76,62.90,71.66,62.75,71.58,62.58,71.55,62.42,71.53,62.23,71.51,61.98,71.44,61.75,71.38,61.50,71.30,61.20,71.25,61.02,71.20,60.90,71.16,60.75,71.17,60.52,71.20,60.27,71.20,60.20,71.17,60.12,71.10,60.08,70.95,60.00,70.83,59.98,70.74,59.95,70.74,59.90,70.69,59.80,70.62,59.40,70.56,59.05,70.56,58.73,70.56,58.70,70.56,58.67,70.56,58.67,70.58,58.55,70.54,58.40,70.49,58.30,70.42,58.38,70.46,58.42,70.51,58.25,70.58,58.05,70.60,57.92,70.56,58.00,70.50,57.98,70.41,57.95,70.38,58.00,70.35,58.12,70.34,58.27
RZ_204115_15054,0,21970,50,0,3,70.35,58.27,70.38,58.23,70.39,58.17,70.39,58.12,70.31,58.12,70.25,58.15,70.17,58.15,70.15,58.08,70.12,58.00,70.11,57.98,70.14,58.05,70.16,58.10,70.19,58.05,70.16,58.02,70.12,57.98,70.10,58.05,70.09,58.12,70.09,58.17,70.01,58.17,69.89,58.17,69.76,58.17,69.72,57.98,69.72,57.77,69.71,57.58,69.67,57.65,69.64,57.70,69.61,57.75,69.64,57.75,69.67,57.73,69.71,57.70,69.70,57.67,69.70,57.52,69.62,57.38,69.55,57.23,69.47,57.30,69.46,57.35,69.46,57.35,69.47,57.27,69.50,57.20,69.53,57.20,69.49,57.25,69.44,57.33,69.41,57.20,69.45,56.95,69.46,56.70,69.42,56.73,69.35,56.83,69.30,56.85,69.26,56.67,69.25,56.58
RZ_204115_15055,0,21970,50,0,3,69.24,56.55,69.22,56.60,69.10,56.70,68.99,56.75,68.84,56.73,68.81,56.65,68.75,56.62,68.70,56.73,68.74,56.83,68.89,56.65,69.03,56.38,69.06,56.17,69.00,56.23,68.95,56.30,68.94,56.33,68.86,56.33,68.78,56.27,68.65,56.35,68.61,56.48,68.58,56.48,68.56,56.38,68.55,56.27,68.55,56.30,68.56,56.30,68.58,56.27,68.60,56.25,68.62,56.23,68.66,56.23,68.67,56.27,68.58,56.38,68.47,56.48,68.38,56.38,68.41,56.20,68.45,56.10,68.49,56.23,68.45,56.35,68.40,56.45,68.35,56.50,68.28,56.42,68.21,56.25,68.22,56.12,68.30,56.15,68.39,56.20,68.39,56.25,68.38,56.27,68.35,56.25,68.25,56.15,68.15,56.02,68.08,55.98,68.06,56.12
RZ_204115_15056,0,21970,51,0,3,68.05,56.33,68.04,56.45,68.00,56.33,67.94,56.17,67.89,56.10,67.88,56.12,67.88,56.15,67.88,55.95,67.89,55.75,67.91,55.58,67.91,55.65,67.92,55.70,67.84,55.73,67.76,55.67,67.67,55.65,67.74,55.65,67.79,55.62,67.86,55.60,67.88,55.67,67.84,55.77,67.78,55.77,67.75,55.70,67.78,55.60,67.83,55.60,67.85,55.60,67.83,55.62,67.80,55.67,67.78,55.73,67.72,55.75,67.67,55.80,67.62,55.85,67.60,55.88,67.55,55.85,67.49,55.75,67.49,55.55,67.45,55.38,67.40,55.27,67.35,55.25,67.34,55.25,67.28,55.35,67.20,55.48,67.12,55.65,67.15,55.70,67.19,55.73,67.22,55.65,67.21,55.50,67.21,55.38,67.20,55.27,67.20,55.23,67.19,55.17,67.17,55.17
RZ_204115_15057,0,21970,49,0,3,67.17,55.20,67.16,55.23,67.15,55.25,67.12,55.25,67.08,55.25,67.05,55.30,67.03,55.35,67.01,55.40,67.03,55.45,67.05,55.48,67.09,55.48,67.11,55.45,67.12,55.45,67.09,55.48,67.04,55.48,66.97,55.42,66.94,55.38,66.92,55.42,66.92,55.58,66.91,55.70,66.92,55.75,66.94,55.75,66.90,55.80,66.86,55.83,66.83,55.85,66.83,55.75,66.81,55.62,66.84,55.48,66.86,55.45,66.91,55.52,66.92,55.67,66.91,55.77,66.86,55.85,66.78,55.85,66.67,55.88,66.59,55.92,66.55,55.95,66.54,55.95,66.51,55.95,66.50,55.92,66.49,55.85,66.50,55.80,66.51,55.88,66.49,56.02,66.45,56.15,66.42,56.15,66.41,56.08,66.39,56.00,66.36,56.02
RZ_204115_15058,0,21970,50,0,3,66.34,56.23,66.33,56.42,66.38,56.62,66.40,56.73,66.39,56.80,66.31,56.85,66.28,56.92,66.26,57.00,66.26,57.00,66.25,57.02,66.22,57.05,66.20,56.95,66.19,56.80,66.16,56.73,66.12,56.75,66.09,56.75,66.11,56.73,66.12,56.80,66.11,56.98,66.10,57.12,66.10,57.17,66.10,57.17,66.09,57.20,66.11,57.23,66.14,57.20,66.15,57.20,66.09,57.20,66.03,57.20,65.95,57.15,65.94,57.10,65.91,57.15,65.92,57.17,65.95,57.17,65.96,57.15,65.96,57.12,65.95,57.12,65.96,57.27,65.97,57.40,65.96,57.52,65.95,57.52,65.95,57.38,65.97,57.23,66.01,57.05,66.03,57.00,65.99,57.15,65.95,57.38,65.95,57.50,65.97,57.40,65.99,57.40,65.95,57.45
RZ_204115_15059,0,21970,50,0,3,65.90,57.55,65.85,57.58,65.84,57.58,65.80,57.55,65.75,57.55,65.72,57.45,65.70,57.35,65.69,57.27,65.67,57.30,65.69,57.33,65.70,57.33,65.71,57.33,65.74,57.30,65.76,57.30,65.79,57.30,65.79,57.30,65.78,57.33,65.75,57.33,65.74,57.30,65.76,57.27,65.80,57.27,65.83,57.27,65.76,57.27,65.70,57.33,65.60,57.35,65.55,57.40,65.49,57.40,65.51,57.35,65.56,57.30,65.61,57.27,65.60,57.30,65.60,57.30,65.59,57.33,65.58,57.33,65.54,57.33,65.49,57.45,65.45,57.55,65.46,57.70,65.49,57.75,65.49,57.58,65.46,57.33,65.46,57.12,65.49,57.15,65.50,57.27,65.44,57.42,65.38,57.58,65.31,57.60,65.30,57.60,65.29,57.62,65.28,57.52
RZ_204115_15060,0,21970,50,0,3,65.28,57.42,65.30,57.35,65.31,57.48,65.31,57.58,65.30,57.65,65.29,57.48,65.29,57.27,65.26,57.27,65.25,57.48,65.24,57.60,65.24,57.52,65.33,57.45,65.41,57.42,65.47,57.55,65.44,57.73,65.41,57.88,65.40,57.88,65.38,57.88,65.38,57.88,65.39,57.90,65.35,57.92,65.28,57.98,65.21,58.00,65.21,58.05,65.21,58.08,65.21,58.05,65.21,58.10,65.19,58.17,65.16,58.25,65.17,58.25,65.19,58.27,65.20,58.38,65.20,58.52,65.19,58.65,65.19,58.65,65.19,58.60,65.17,58.75,65.15,58.98,65.12,59.23,65.10,59.27,65.08,59.33,65.08,59.38,65.08,59.42,65.06,59.77,65.03,60.15,64.99,60.73,65.01,60.98,65.06,61.15,65.11,61.42,65.05,61.88
RZ_204115_15061,0,21970,50,0,3,64.95,62.35,64.86,62.52,64.85,62.95,64.80,63.67,64.75,64.53,64.70,65.03,64.67,65.45,64.62,66.12,64.59,66.95,64.54,67.95,64.51,68.90,64.47,70.10,64.42,71.28,64.34,72.60,64.26,73.88,64.19,75.22,64.14,76.35,64.06,77.92,63.99,79.30,63.91,80.83,63.92,82.22,63.96,83.30,64.00,84.85,64.00,86.03,63.96,87.92,63.92,89.33,63.91,90.90,63.92,92.12,63.92,93.58,64.19,94.92,64.42,96.62,65.03,98.33,65.30,100.47,66.00,102.67,66.60,104.83,67.46,107.03,68.17,109.35,68.81,112.08,69.40,114.95,69.92,117.70,70.45,120.72,70.94,122.97,71.17,125.60,71.41,127.42,71.47,129.55,71.56,131.20,71.70,133.00,71.88,134.80,72.29,135.93,72.61,137.25
RZ_204115_15062,0,21970,50,0,3,72.95,138.28,73.28,139.70,73.56,140.50,73.92,141.40,74.34,142.20,74.70,143.00,75.03,143.97,75.36,144.55,75.81,145.35,76.33,145.65,76.85,145.95,77.16,146.38,77.38,146.80,77.42,147.25,77.50,147.53,77.59,147.90,77.60,148.30,77.59,148.70,77.50,149.25,77.30,149.90,77.09,150.40,76.91,150.93,76.86,151.43,76.84,151.95,76.55,152.62,76.17,153.53,75.81,154.28,75.75,154.62,75.75,154.75,75.60,154.97,75.44,155.30,75.25,155.80,75.19,156.18,75.10,156.75,75.00,157.12,74.83,157.50,74.64,157.85,74.47,158.20,74.40,158.53,74.39,158.43,74.38,158.28,74.36,158.07,74.30,157.93,74.26,157.45,74.21,156.93,74.16,156.45,74.04,155.95,73.92,155.50,73.88,155.18,73.94,154.72
RZ_204115_15063,0,21970,50,0,3,73.99,154.25,73.95,153.82,73.89,153.55,73.83,152.88,73.84,152.18,73.85,151.72,73.89,151.72,73.92,151.60,73.95,151.45,73.97,151.18,74.01,150.65,74.04,150.10,74.03,149.75,73.96,149.78,73.92,149.43,73.92,149.03,73.95,148.57,73.95,148.40,74.01,148.22,74.09,148.12,74.16,148.00,74.20,147.82,74.25,147.62,74.28,147.53,74.30,147.30,74.29,147.00,74.30,146.70,74.31,146.55,74.31,146.50,74.31,146.43,74.31,146.32,74.31,146.32,74.29,146.32,74.29,146.15,74.30,145.90,74.33,145.60,74.31,145.40,74.29,145.20,74.25,145.05,74.25,145.05,74.25,145.03,74.25,145.03,74.31,145.03,74.38,144.95,74.42,144.88,74.42,144.70,74.45,144.47,74.49,144.25,74.49,144.07,74.46,143.97
RZ_204115_15064,0,21970,50,0,3,74.41,143.88,74.39,143.82,74.47,143.82,74.58,143.85,74.69,143.90,74.67,143.80,74.67,143.70,74.67,143.62,74.65,143.65,74.64,143.65,74.65,143.60,74.72,143.47,74.79,143.35,74.81,143.28,74.81,143.25,74.80,143.20,74.84,143.20,74.89,143.22,74.94,143.30,74.92,143.28,74.89,143.25,74.86,143.18,74.89,143.07,74.97,143.05,75.04,143.03,75.08,143.07,75.09,142.95,75.11,142.85,75.14,142.72,75.17,142.55,75.20,142.35,75.24,142.20,75.25,142.22,75.25,142.22,75.24,142.12,75.19,142.10,75.15,142.07,75.19,142.10,75.25,142.10,75.31,142.05,75.38,142.03,75.41,142.03,75.46,142.03,75.54,141.97,75.64,141.90,75.76,141.72,75.79,141.65,75.75,141.60,75.69,141.68,75.58,141.75
RZ_204115_15065,0,21970,50,0,3,75.53,141.80,75.59,141.68,75.71,141.53,75.85,141.35,75.89,141.28,75.88,141.25,75.85,141.20,75.80,141.20,75.79,141.15,75.89,141.05,76.01,140.95,76.14,140.97,76.14,141.03,76.16,141.07,76.20,141.03,76.16,140.97,76.05,140.95,75.95,140.82,75.92,140.70,75.92,140.80,75.96,141.00,76.00,141.22,76.04,141.22,76.09,141.30,76.16,141.38,76.25,141.40,76.28,141.40,76.33,141.12,76.40,140.82,76.49,140.53,76.60,140.28,76.69,139.90,76.79,139.40,76.83,138.82,76.86,138.25,76.88,137.72,76.88,137.43,76.91,136.85,76.96,136.32,77.04,135.53,77.06,135.10,77.09,134.68,77.08,134.47,77.01,134.15,76.96,133.80,76.91,133.55,76.92,133.47,77.01,133.43,77.10,133.32,77.26,133.05
RZ_204115_15066,0,21970,50,0,3,77.36,132.57,77.46,132.10,77.50,131.80,77.51,131.78,77.53,131.80,77.53,131.82,77.50,131.82,77.49,131.50,77.61,131.15,77.76,130.85,77.89,130.90,77.91,130.97,77.96,130.68,78.01,130.35,78.03,130.03,78.00,129.95,77.97,129.88,78.10,129.78,78.24,129.68,78.38,129.60,78.39,129.55,78.36,129.53,78.33,129.50,78.33,129.38,78.35,129.30,78.38,129.20,78.35,129.22,78.31,129.28,78.35,129.30,78.42,129.10,78.50,128.82,78.50,128.57,78.50,128.65,78.49,128.85,78.41,129.05,78.35,129.28,78.33,129.40,78.39,129.40,78.56,129.18,78.70,128.97,78.78,129.07,78.75,129.28,78.75,129.47,78.79,129.45,78.84,129.38,78.86,129.30,78.90,129.20,78.90,129.07,78.85,129.00,78.79,129.03
RZ_204115_15067,0,21970,50,0,3,78.86,129.10,78.96,129.18,79.06,129.30,79.03,129.43,79.01,129.38,79.03,129.18,79.11,129.00,79.20,128.97,79.26,128.95,79.25,128.97,79.24,129.00,79.22,129.03,79.21,129.25,79.24,129.47,79.25,129.68,79.34,129.62,79.44,129.60,79.54,129.62,79.60,129.62,79.61,129.65,79.65,129.65,79.66,129.68,79.60,129.70,79.51,129.75,79.42,129.72,79.44,129.65,79.55,129.55,79.66,129.50,79.76,129.47,79.76,129.68,79.76,129.88,79.74,130.15,79.75,130.22,79.78,130.28,79.81,130.20,79.86,130.12,79.92,130.15,79.97,130.22,80.04,130.18,80.06,130.05,80.08,129.93,79.99,129.97,79.90,130.10,79.89,130.20,80.01,130.25,80.14,130.25,80.24,130.12,80.30,130.00,80.34,129.95,80.30,130.05
RZ_204115_15068,0,21970,100,0,4,80.22,130.15,80.15,130.15,80.14,130.15,80.16,130.12,80.22,130.00,80.34,129.88,80.41,129.82,80.45,129.97,80.44,130.22,80.41,130.38,80.40,130.32,80.42,130.18,80.45,130.03,80.46,130.20,80.45,130.38,80.44,130.45,80.51,130.35,80.60,130.18,80.67,130.10,80.67,130.10,80.76,130.20,80.86,130.18,80.97,130.12,80.97,130.32,80.97,130.60,80.96,130.88,81.00,130.80,81.01,130.70,81.03,130.60,81.01,130.62,81.01,130.65,81.01,130.68,81.00,130.72,81.01,130.72,81.05,130.72,81.06,130.72,81.06,130.65,81.12,130.53,81.21,130.40,81.29,130.35,81.28,130.43,81.26,130.50,81.29,130.53,81.33,130.60,81.41,130.62,81.47,130.65,81.45,130.65,81.38,130.68,81.36,130.70,81.42,130.75,81.49,130.88,81.50,130.95,81.53,131.03,81.58,130.97,81.61,130.93,81.64,130.90,81.67,130.80,81.74,130.72,81.78,130.72,81.75,130.85,81.71,131.07,81.75,131.20,81.88,131.25,82.01,131.18,82.01,131.07,81.97,131.05,81.95,130.93,81.99,130.85,81.99,130.88,81.95,130.97,82.04,130.97,82.16,130.88,82.29,131.03,82.26,131.28,82.28,131.53,82.30,131.50,82.33,131.47,82.31,131.47,82.30,131.45,82.28,131.45,82.25,131.22,82.35,131.03,82.46,130.95,82.58,131.05,82.58,131.18,82.58,131.10,82.60,130.97,82.62,130.88,82.66,130.82,82.69,130.80,82.74,130.80,82.78,130.82,82.80,130.88,82.80,130.97,82.78,131.07,82.85,131.07,82.92,131.00,82.97,130.90,82.97,130.88,82.96,130.85
RZ_204115_15069,0,21970,50,0,4,83.00,130.95,83.03,131.05,83.04,131.20,83.04,131.25,83.19,130.90,83.34,130.50,83.51,130.07,83.55,130.05,83.58,130.18,83.55,130.32,83.53,130.45,83.49,130.47,83.44,130.53,83.40,130.60,83.46,130.62,83.55,130.62,83.62,130.70,83.61,130.75,83.60,130.80,83.60,130.72,83.58,130.70,83.56,130.68,83.55,130.70,83.56,130.78,83.58,130.82,83.59,130.90,83.60,130.90,83.61,130.95,83.61,130.95,83.69,130.78,83.75,130.57,83.81,130.32,83.79,130.30,83.76,130.43,83.76,130.60,83.80,130.75,83.85,130.75,83.90,130.70,83.94,130.68,83.94,130.70,83.91,130.75,83.92,130.80,83.97,130.85,84.03,130.93,84.05,131.00,84.08,130.88,84.10,130.75,84.10,130.62,84.15,130.65,84.21,130.62
RZ_204115_15070,0,21970,51,0,4,84.26,130.60,84.26,130.45,84.25,130.38,84.25,130.32,84.33,130.25,84.41,130.12,84.41,130.12,84.38,130.25,84.33,130.35,84.35,130.30,84.31,130.30,84.30,130.10,84.35,129.88,84.45,129.62,84.54,129.65,84.59,129.80,84.60,129.95,84.62,130.07,84.62,130.10,84.65,130.15,84.70,130.22,84.75,130.35,84.74,130.45,84.67,130.47,84.60,130.45,84.59,130.40,84.71,130.35,84.83,130.28,84.94,130.25,84.97,130.25,85.03,130.25,85.05,130.25,85.06,130.25,84.96,130.25,84.85,130.30,84.78,130.40,84.81,130.47,84.83,130.55,84.79,130.55,84.83,130.47,84.90,130.38,84.97,130.30,85.00,130.30,85.04,130.32,85.08,130.35,85.16,130.38,85.22,130.38,85.36,130.28,85.44,130.20,85.53,130.10,85.53,130.10
RZ_204115_15071,0,21970,51,0,4,85.39,130.38,85.25,130.68,85.16,131.00,85.20,131.00,85.24,130.95,85.22,130.93,85.21,130.88,85.21,130.88,85.29,130.90,85.36,130.82,85.49,130.70,85.54,130.57,85.54,130.82,85.47,131.07,85.41,131.22,85.46,131.07,85.54,130.93,85.55,131.05,85.50,131.20,85.40,131.43,85.36,131.50,85.47,131.53,85.61,131.40,85.75,131.20,85.81,131.05,85.91,130.95,86.00,131.00,86.00,131.05,85.97,131.15,85.95,131.18,85.95,131.28,85.96,131.45,85.91,131.65,85.86,131.72,85.84,131.45,85.88,131.18,85.92,130.93,85.96,131.05,85.97,131.15,85.94,131.28,85.91,131.45,85.92,131.60,86.03,131.53,86.14,131.30,86.20,131.38,86.24,131.68,86.28,131.88,86.28,131.82,86.25,131.72,86.22,131.70,86.20,131.70
RZ_204115_15072,0,21970,50,0,4,86.19,131.75,86.25,131.80,86.31,131.82,86.38,131.82,86.40,131.88,86.41,131.93,86.41,131.93,86.40,131.90,86.39,131.90,86.34,131.97,86.29,132.05,86.29,132.05,86.33,132.03,86.38,132.00,86.41,131.95,86.44,131.95,86.45,132.18,86.42,132.38,86.41,132.57,86.41,132.55,86.40,132.60,86.38,132.68,86.34,132.72,86.49,132.65,86.65,132.57,86.79,132.65,86.75,132.78,86.71,132.90,86.71,132.93,86.71,132.72,86.67,132.53,86.64,132.55,86.60,132.78,86.60,132.97,86.62,132.95,86.65,132.93,86.69,132.88,86.74,132.80,86.78,132.93,86.83,133.05,86.86,133.18,86.90,133.15,86.91,133.10,86.91,133.12,86.94,133.25,86.96,133.43,86.92,133.40,86.86,133.38,86.83,133.35,86.88,133.43
RZ_204115_15073,0,21970,49,0,4,86.92,133.38,86.94,133.30,86.94,133.22,86.94,133.15,86.96,133.12,87.03,133.05,87.12,133.00,87.21,132.97,87.21,133.03,87.17,133.05,87.14,133.10,87.15,133.05,87.10,133.03,87.04,132.97,87.08,132.97,87.21,132.95,87.35,133.12,87.40,133.30,87.41,133.45,87.42,133.38,87.42,133.30,87.40,133.30,87.38,133.38,87.38,133.45,87.40,133.50,87.42,133.53,87.45,133.50,87.49,133.47,87.51,133.53,87.45,133.60,87.39,133.70,87.44,133.72,87.54,133.78,87.64,133.82,87.61,134.05,87.60,134.22,87.59,134.30,87.66,134.22,87.72,134.12,87.75,134.10,87.71,134.10,87.69,134.10,87.70,134.18,87.71,134.28,87.72,134.47,87.75,134.62,87.78,134.72,87.80,134.55,87.83,134.38
RZ_204115_15074,0,21970,51,0,1,87.79,134.35,87.71,134.55,87.67,134.78,87.70,134.70,87.71,134.53,87.70,134.38,87.67,134.35,87.75,134.35,87.84,134.32,87.91,134.60,87.89,134.93,87.86,135.18,87.86,135.15,87.83,135.12,87.79,135.15,87.85,135.15,87.95,135.18,88.06,135.20,88.08,135.15,88.10,135.05,88.15,134.97,88.19,135.05,88.14,135.25,88.05,135.43,87.97,135.50,87.99,135.38,87.99,135.30,88.00,135.25,88.00,135.32,88.06,135.45,88.14,135.53,88.21,135.57,88.21,135.57,88.22,135.68,88.24,135.78,88.25,135.88,88.21,136.00,88.17,136.12,88.20,136.22,88.28,136.10,88.35,135.97,88.36,135.80,88.38,135.75,88.39,135.80,88.39,136.00,88.39,136.25,88.40,136.35,88.45,136.28,88.50,136.20,88.44,136.18,88.33,136.28
RZ_204115_15075,0,21970,50,0,1,88.20,136.38,88.20,136.55,88.29,136.68,88.38,136.78,88.47,136.75,88.47,136.72,88.46,136.75,88.45,136.78,88.45,136.82,88.39,136.68,88.36,136.50,88.35,136.38,88.50,136.40,88.61,136.40,88.70,136.40,88.67,136.57,88.65,136.75,88.64,136.88,88.64,136.88,88.62,136.85,88.64,136.82,88.65,136.80,88.66,136.82,88.72,136.80,88.75,136.80,88.76,136.78,88.75,136.72,88.75,136.65,88.78,136.60,88.78,136.62,88.76,136.68,88.75,136.88,88.75,137.03,88.78,137.07,88.78,136.88,88.78,136.65,88.75,136.47,88.74,136.45,88.80,136.60,88.88,136.80,88.95,136.85,88.95,136.68,88.96,136.50,88.99,136.57,89.03,136.70,89.01,136.93,89.00,137.03,88.96,137.15,88.99,136.88,88.99,136.57
RZ_204115_15076,0,21970,49,0,1,89.00,136.38,88.99,136.53,88.99,136.68,89.00,136.75,89.03,136.78,89.03,136.78,89.00,136.78,89.03,136.68,89.08,136.55,89.14,136.50,89.14,136.57,89.12,136.68,89.14,136.75,89.14,136.78,89.17,136.75,89.19,136.72,89.19,136.47,89.16,136.25,89.12,136.10,89.08,136.30,89.05,136.47,89.06,136.45,89.14,136.32,89.26,136.15,89.35,136.10,89.38,136.03,89.39,136.03,89.40,136.03,89.39,136.03,89.35,136.07,89.30,136.10,89.26,136.12,89.22,136.12,89.22,136.10,89.25,136.07,89.30,136.07,89.35,136.10,89.39,136.10,89.39,136.15,89.38,136.20,89.38,136.18,89.39,136.00,89.46,135.82,89.53,135.72,89.59,135.80,89.58,135.88,89.51,135.90,89.45,135.90,89.38,135.93
RZ_204115_15077,0,21970,50,0,1,89.36,135.95,89.35,136.03,89.34,136.07,89.39,136.05,89.47,135.97,89.55,136.07,89.54,136.35,89.50,136.62,89.55,136.55,89.62,136.35,89.67,136.20,89.65,136.28,89.62,136.45,89.58,136.60,89.53,136.78,89.50,136.90,89.54,137.03,89.58,136.72,89.59,136.38,89.56,136.30,89.54,136.57,89.56,136.85,89.62,136.82,89.70,136.78,89.74,136.78,89.79,136.60,89.81,136.43,89.83,136.40,89.83,136.55,89.83,136.72,89.83,136.75,89.84,136.68,89.86,136.62,89.88,136.57,89.86,136.57,89.85,136.53,89.84,136.50,89.85,136.53,89.86,136.55,89.88,136.62,89.89,136.72,89.89,136.82,89.90,136.82,89.91,136.82,89.97,136.93,90.03,137.03,90.12,137.15,90.17,137.20,90.21,137.18,90.17,137.12
RZ_204115_15078,0,21970,50,0,11,90.14,137.05,90.14,136.97,90.15,136.90,90.15,136.80,90.16,136.82,90.16,136.85,90.16,136.88,90.16,136.85,90.14,136.82,90.12,136.80,90.15,136.78,90.17,136.93,90.19,137.07,90.14,137.22,90.09,137.20,90.06,137.18,90.01,137.15,89.99,137.15,90.04,137.15,90.11,137.18,90.19,137.28,90.17,137.38,90.16,137.38,90.14,137.28,90.19,137.18,90.25,137.18,90.33,137.18,90.36,137.15,90.39,137.03,90.41,136.88,90.41,136.80,90.42,136.82,90.44,136.88,90.45,137.05,90.46,137.15,90.47,137.25,90.49,137.22,90.51,137.20,90.49,137.20,90.45,137.20,90.41,137.25,90.44,137.22,90.49,137.20,90.55,137.12,90.56,137.07,90.49,137.10,90.42,137.15,90.44,137.22,90.54,137.25,90.55,137.28
RZ_204115_15079,0,21970,50,0,11,90.47,137.30,90.39,137.30,90.42,137.32,90.45,137.40,90.46,137.50,90.46,137.38,90.54,137.12,90.61,136.93,90.67,137.05,90.66,137.18,90.65,137.25,90.65,137.22,90.66,137.25,90.66,137.30,90.62,137.30,90.56,137.30,90.55,137.25,90.60,137.22,90.67,137.10,90.70,137.00,90.67,136.90,90.64,136.93,90.60,136.97,90.50,137.07,90.41,137.20,90.47,137.28,90.64,137.28,90.71,137.25,90.66,137.30,90.60,137.32,90.62,137.18,90.64,137.03,90.61,136.85,90.60,136.95,90.59,137.07,90.60,137.18,90.59,137.18,90.58,137.15,90.56,137.12,90.51,137.10,90.45,137.12,90.49,137.20,90.60,137.25,90.72,137.18,90.74,137.05,90.74,136.90,90.71,136.82,90.70,136.85,90.69,136.93,90.67,137.07
RZ_204115_15080,0,21970,50,0,3,90.67,137.12,90.69,137.18,90.71,137.10,90.72,137.10,90.72,137.07,90.72,137.20,90.72,137.25,90.70,137.20,90.66,137.15,90.66,137.12,90.67,137.18,90.69,137.15,90.67,137.07,90.66,137.00,90.69,137.05,90.71,137.15,90.74,137.25,90.71,137.25,90.70,137.25,90.69,137.25,90.69,137.25,90.69,137.25,90.70,137.32,90.70,137.38,90.71,137.45,90.71,137.43,90.72,137.38,90.72,137.32,90.71,137.28,90.71,137.25,90.72,137.25,90.75,137.20,90.81,137.15,90.84,137.32,90.88,137.50,90.89,137.75,90.90,137.78,90.90,137.65,90.83,137.53,90.75,137.50,90.70,137.62,90.75,137.72,90.80,137.68,90.80,137.82,90.81,137.97,90.80,138.12,90.81,138.05,90.83,137.93,90.86,137.80,90.89,137.72
RZ_204115_15081,0,21970,50,0,3,90.88,137.72,90.83,137.68,90.76,137.65,90.74,137.68,90.80,137.78,90.88,137.85,90.96,137.82,90.97,137.80,90.99,137.80,90.94,137.85,90.90,137.88,90.90,137.85,90.94,137.80,90.94,137.90,90.90,138.00,90.85,138.10,90.83,138.10,90.83,138.00,90.86,137.88,90.90,137.82,90.92,137.93,90.94,138.03,90.95,138.07,90.95,138.00,90.95,137.97,90.95,137.97,90.96,138.12,90.97,138.20,91.01,138.28,91.05,138.20,91.06,138.15,91.05,138.10,91.03,138.43,91.00,138.78,90.99,139.03,90.99,138.95,91.03,138.65,91.05,138.43,91.09,138.18,91.09,138.12,91.08,138.07,91.04,138.40,91.03,138.72,91.03,139.10,91.05,139.12,91.06,139.15,91.03,139.12,90.97,139.05,90.97,138.97,90.99,138.93
RZ_204115_15082,0,21970,51,0,3,91.00,138.95,91.08,138.85,91.17,138.72,91.29,138.60,91.29,138.65,91.31,138.93,91.31,139.20,91.30,139.43,91.29,139.38,91.29,139.38,91.29,139.38,91.29,139.43,91.29,139.47,91.28,139.50,91.31,139.47,91.34,139.40,91.42,139.15,91.49,138.93,91.58,138.88,91.60,138.90,91.62,138.80,91.65,138.60,91.59,138.78,91.53,139.07,91.39,139.43,91.33,139.55,91.33,139.68,91.40,139.65,91.47,139.47,91.47,139.35,91.50,139.30,91.49,139.30,91.45,139.30,91.39,139.28,91.38,139.28,91.35,139.30,91.33,139.35,91.28,139.40,91.42,139.38,91.60,139.30,91.71,139.20,91.66,139.15,91.60,139.15,91.58,139.12,91.56,139.07,91.50,139.05,91.46,139.10,91.42,139.15,91.45,139.20,91.49,139.18,91.53,139.35
RZ_204115_15083,0,21990,50,20,3,91.59,139.53,91.61,139.57,91.62,139.47,91.64,139.40,91.69,139.57,91.72,139.70,91.74,139.85,91.74,139.82,91.69,139.75,91.64,139.65,91.59,139.60,91.60,139.65,91.69,139.70,91.76,139.82,91.81,139.93,91.78,140.03,91.74,139.95,91.78,139.80,91.85,139.70,91.91,139.72,91.94,139.78,91.94,139.80,91.94,139.82,91.94,139.72,91.96,139.62,91.97,139.50,92.00,139.50,92.00,139.53,92.04,139.47,92.08,139.40,92.12,139.35,92.08,139.45,91.97,139.53,91.89,139.57,91.86,139.57,91.92,139.55,91.97,139.55,91.99,139.55,91.99,139.53,91.99,139.45,92.04,139.35,92.08,139.35,92.12,139.45,92.12,139.65,92.12,139.75,92.14,139.82,92.16,139.75,92.15,139.70,92.11,139.68,92.10,139.70
RZ_204115_15084,0,21990,50,0,3,92.15,139.80,92.20,139.88,92.22,139.90,92.24,139.88,92.24,139.82,92.21,139.80,92.19,139.78,92.20,139.78,92.24,139.80,92.26,139.82,92.29,139.80,92.34,139.72,92.40,139.68,92.45,139.70,92.47,139.75,92.50,139.85,92.53,139.90,92.55,139.90,92.54,139.88,92.54,140.00,92.55,140.15,92.56,140.10,92.59,139.93,92.60,139.82,92.60,139.90,92.60,140.00,92.60,140.10,92.60,140.22,92.61,140.32,92.62,140.32,92.62,140.32,92.62,140.25,92.62,140.12,92.66,140.00,92.69,139.90,92.72,139.80,92.74,139.72,92.80,139.85,92.86,140.03,92.89,140.15,92.86,140.07,92.84,140.00,92.83,139.97,92.81,139.95,92.80,140.07,92.79,140.25,92.76,140.40,92.76,140.43,92.74,140.45,92.72,140.43
RZ_204115_15085,0,21990,51,0,3,92.85,140.40,93.00,140.40,93.11,140.40,93.08,140.38,93.05,140.32,93.04,140.28,93.04,140.30,93.04,140.38,93.03,140.45,93.03,140.53,93.04,140.53,93.03,140.40,93.03,140.25,93.03,140.15,93.05,140.18,93.08,140.20,93.16,140.15,93.25,140.10,93.26,140.15,93.21,140.22,93.19,140.28,93.24,140.20,93.30,140.12,93.33,140.07,93.31,140.05,93.28,140.10,93.26,140.12,93.24,140.05,93.22,139.95,93.20,139.97,93.21,140.15,93.21,140.32,93.20,140.43,93.17,140.50,93.30,140.55,93.42,140.55,93.55,140.50,93.47,140.38,93.42,140.25,93.39,140.15,93.38,140.12,93.36,140.12,93.34,140.12,93.30,140.12,93.26,140.12,93.38,140.12,93.49,140.15,93.56,140.18,93.50,140.22,93.53,140.22,93.62,140.07
RZ_204115_15086,0,21990,50,0,3,93.74,139.90,93.78,139.72,93.80,139.68,93.70,139.75,93.59,139.90,93.46,140.15,93.45,140.30,93.50,140.47,93.58,140.53,93.65,140.43,93.66,140.28,93.66,140.12,93.66,140.12,93.66,140.12,93.62,140.20,93.58,140.28,93.54,140.35,93.55,140.35,93.59,140.10,93.61,139.85,93.65,139.65,93.85,139.70,94.05,139.72,94.12,139.80,94.01,139.85,93.88,139.90,93.88,139.88,93.92,139.93,93.97,140.05,94.01,140.10,94.00,140.15,94.01,140.12,94.04,140.12,94.08,140.10,94.06,140.07,94.01,140.07,93.97,140.10,93.97,140.10,94.05,140.10,94.10,140.20,94.19,140.30,94.22,140.38,94.31,140.35,94.36,140.30,94.39,140.18,94.38,140.05,94.36,140.12,94.26,140.32,94.16,140.55,94.09,140.57
RZ_204115_15087,0,21990,49,0,3,94.09,140.57,94.06,140.72,94.05,140.85,94.12,140.88,94.22,140.78,94.33,140.68,94.33,140.68,94.34,140.88,94.34,141.07,94.34,141.20,94.24,141.12,94.14,141.05,94.03,141.07,94.03,141.07,94.01,141.07,94.25,141.20,94.49,141.25,94.69,141.30,94.60,141.22,94.51,141.22,94.47,141.22,94.49,141.38,94.45,141.60,94.41,141.82,94.41,141.88,94.50,141.85,94.60,141.82,94.65,142.00,94.64,142.38,94.64,142.72,94.65,142.88,94.65,142.90,94.61,143.00,94.56,143.18,94.54,143.30,94.55,143.45,94.54,143.68,94.53,143.90,94.51,144.18,94.51,144.40,94.62,144.70,94.72,145.07,94.81,145.32,94.79,145.88,94.74,146.47,94.67,147.30,94.64,147.93,94.60,148.68,94.60,149.32
RZ_204115_15088,0,21990,50,0,3,94.65,150.00,94.76,150.38,94.86,150.95,94.91,151.93,94.90,153.12,94.89,154.25,94.85,155.43,94.83,156.78,94.78,158.65,94.70,160.72,94.64,163.05,94.56,165.82,94.22,168.72,93.84,172.30,93.45,176.25,93.56,180.07,94.45,183.32,95.30,186.90,95.85,191.40,95.83,196.75,96.62,201.75,97.35,208.35,97.84,215.28,96.95,223.47,95.90,231.00,94.80,238.93,94.10,246.85,93.45,255.30,92.78,263.77,92.85,272.38,92.89,280.62,92.90,289.18,92.19,297.50,91.14,305.45,90.29,310.52,89.66,312.93,89.66,312.93
RZ_204115_15089,0,21990,50,0,3,null
RZ_204115_15090,0,21990,50,0,3,null
RZ_204115_15091,0,21990,50,0,3,95.19,336.52,95.19,336.52,95.26,335.68,95.41,334.12,95.97,332.07,96.54,330.02,97.12,327.90,97.12,325.00,97.12,322.23,96.72,319.10,96.47,316.38,96.16,313.25,95.95,310.12,95.84,306.88,95.84,303.65,96.34,300.73,96.99,297.60,98.11,294.55,99.09,291.20,99.94,288.10,100.85,284.65,101.55,281.45,102.20,278.02,102.12,275.12,102.21,271.75,102.42,268.52,102.74,265.43,103.28,262.40,103.83,259.75,104.53,256.60,104.95,253.88,105.01,250.72,104.94,247.85,104.84,245.00,104.90,242.43,104.95,239.65,105.01,236.88,105.10,233.95,104.59,231.40,104.08,228.72,103.54,226.43,103.61,224.18,103.69,222.10,103.56,219.95
RZ_204115_15092,0,21990,50,0,3,103.35,217.90,102.88,215.72,102.62,213.53,102.55,211.60,102.85,209.90,103.19,208.03,103.41,206.10,103.62,204.32,103.83,202.65,103.81,200.68,103.67,198.95,103.99,196.60,104.49,194.25,105.31,191.30,105.80,188.95,106.66,186.70,107.20,185.05,107.55,183.62,107.34,182.80,107.25,181.75,107.25,180.50,107.11,179.10,106.34,177.70,105.54,177.00,105.05,175.88,104.92,174.93,104.44,173.68,103.95,172.90,103.65,171.85,103.72,170.82,103.78,169.18,103.80,168.05,103.78,166.72,103.72,165.68,103.69,164.75,103.71,163.85,103.79,163.00,103.81,161.70,103.80,160.80,103.66,160.28,103.50,160.05,103.34,159.90,103.28,159.50,103.25,159.05,103.28,158.20,103.31,157.22,103.36,156.40,103.40,155.68,103.42,155.22,103.39,154.62
RZ_204115_15093,0,21990,50,0,3,103.34,154.20,103.28,153.60,103.25,153.03,103.33,152.50,103.41,152.28,103.41,151.82,103.34,151.05,103.34,150.30,103.53,149.70,103.71,149.47,103.80,149.18,103.70,148.80,103.60,148.35,103.53,147.97,103.58,147.85,103.70,147.75,103.80,147.62,103.79,147.35,103.71,146.97,103.78,146.40,103.90,145.85,104.04,145.47,103.99,145.38,103.96,145.05,104.00,144.72,104.09,144.35,104.16,144.20,104.16,143.85,104.22,143.50,104.28,143.20,104.34,143.10,104.38,143.03,104.42,142.95,104.46,142.65,104.45,142.40,104.44,142.20,104.44,141.95,104.45,141.65,104.46,141.12,104.44,140.93,104.41,140.55,104.39,140.40,104.40,140.20,104.42,140.10,104.53,139.85,104.69,139.60,104.84,139.55,104.90,139.65,104.90,139.50,104.84,139.22
RZ_204115_15094,0,21990,50,0,3,104.78,138.95,104.71,138.95,104.71,138.85,104.74,138.62,104.75,138.40,104.72,138.30,104.74,138.20,104.80,138.03,104.90,137.82,104.90,137.75,104.85,137.68,104.81,137.57,104.78,137.43,104.76,137.30,104.76,137.25,104.81,137.20,104.88,137.18,104.91,137.12,104.95,136.90,104.92,136.70,104.90,136.62,104.88,136.70,104.88,136.82,104.85,136.85,104.84,136.72,104.76,136.53,104.70,136.30,104.67,136.25,104.72,136.12,104.76,136.05,104.75,135.95,104.81,135.95,104.89,136.03,105.00,136.12,105.05,136.22,105.09,136.40,105.09,136.60,105.08,136.80,105.06,136.80,105.04,136.88,105.04,136.93,105.10,136.95,105.17,136.90,105.26,136.75,105.29,136.65,105.34,136.53,105.38,136.53,105.40,136.53,105.40,136.53,105.40,136.55
RZ_204115_15095,0,21990,50,0,3,105.46,136.60,105.51,136.62,105.50,136.43,105.41,136.20,105.41,136.35,105.50,136.72,105.58,137.10,105.67,137.07,105.76,136.95,105.76,136.75,105.71,136.47,105.70,136.30,105.79,136.30,105.83,136.38,105.84,136.45,105.81,136.50,105.79,136.53,105.84,136.62,105.91,136.70,105.92,136.62,105.86,136.45,105.80,136.28,105.88,136.30,105.92,136.32,105.99,136.35,105.99,136.30,106.00,136.28,105.92,136.28,105.84,136.32,105.75,136.43,105.79,136.47,105.88,136.50,105.99,136.43,106.08,136.38,106.11,136.65,106.11,136.97,106.12,137.30,106.14,137.30,106.20,137.32,106.29,137.40,106.38,137.45,106.41,137.57,106.41,137.62,106.41,137.62,106.41,137.60,106.42,137.57,106.46,137.43,106.50,137.28,106.51,137.20,106.51,137.28
RZ_204115_15096,0,21990,50,0,3,106.51,137.40,106.51,137.55,106.51,137.80,106.54,137.97,106.55,138.03,106.58,137.93,106.58,137.82,106.58,137.75,106.58,137.70,106.60,137.68,106.61,137.68,106.64,137.62,106.71,137.50,106.81,137.40,106.80,137.32,106.69,137.30,106.59,137.30,106.62,137.30,106.69,137.30,106.76,137.35,106.79,137.45,106.79,137.57,106.79,137.68,106.89,137.70,106.96,137.70,107.03,138.00,107.29,138.40,107.55,139.00,107.86,139.53,107.95,140.30,108.21,140.85,108.41,141.65,108.74,142.22,108.96,142.97,109.29,143.25,109.50,143.60,109.61,144.10,109.76,144.57,109.88,145.35,110.01,145.82,110.06,146.40,110.11,146.55,110.15,147.10,110.15,147.55,110.21,147.88,110.29,147.65,110.39,147.47,110.50,147.30,110.61,147.15,110.62,146.97
RZ_204115_15097,0,21990,50,0,3,110.60,146.78,110.70,146.65,110.84,146.57,110.99,146.50,111.01,146.47,110.97,146.50,110.90,146.55,110.85,146.55,110.91,146.50,111.00,146.47,111.06,146.43,111.12,146.40,111.25,146.05,111.36,145.82,111.46,145.60,111.47,145.65,111.47,145.55,111.47,145.50,111.40,145.50,111.33,145.50,111.28,145.53,111.29,145.47,111.29,145.43,111.33,145.43,111.35,145.43,111.36,145.43,111.30,145.40,111.25,145.38,111.21,145.20,111.21,145.03,111.22,144.97,111.22,145.12,111.22,145.28,111.31,145.20,111.39,145.15,111.42,144.97,111.38,144.88,111.46,144.68,111.61,144.53,111.72,144.40,111.66,144.35,111.60,144.38,111.67,144.15,111.78,143.93,111.83,143.70,111.75,143.75,111.67,143.80,111.64,143.82,111.60,143.80,111.60,143.72
RZ_204115_15098,0,21990,50,0,3,111.66,143.65,111.72,143.62,111.66,143.68,111.60,143.72,111.56,143.65,111.76,143.50,111.96,143.32,112.05,143.28,111.97,143.28,111.83,143.45,111.74,143.57,111.69,143.68,111.71,143.62,111.75,143.57,111.79,143.32,111.81,143.07,111.86,142.85,111.89,142.93,111.91,143.00,111.94,143.18,112.00,143.25,112.06,143.15,112.15,143.00,112.20,142.72,112.14,142.65,112.05,142.55,112.05,142.43,112.14,142.28,112.22,142.10,112.26,142.10,112.30,142.15,112.34,142.18,112.36,142.20,112.39,142.25,112.29,142.38,112.14,142.50,111.97,142.57,111.95,142.55,112.10,142.55,112.28,142.60,112.45,142.62,112.45,142.40,112.45,142.10,112.41,141.82,112.38,141.82,112.36,141.82,112.35,141.82,112.33,141.93,112.35,142.03,112.39,142.05
RZ_204115_15099,0,21990,50,0,3,112.44,142.05,112.45,142.05,112.50,142.05,112.54,142.12,112.59,142.20,112.53,142.22,112.46,142.15,112.46,142.07,112.58,142.10,112.81,142.12,112.97,142.18,113.00,142.18,112.89,142.25,112.78,142.32,112.76,142.28,112.76,142.20,112.76,142.10,112.78,142.12,112.86,142.00,112.96,141.88,112.99,141.80,112.91,141.85,112.76,141.88,112.67,141.93,112.61,142.00,112.69,142.05,112.76,141.95,112.79,141.82,112.74,142.05,112.66,142.40,112.64,142.28,112.60,141.80,112.56,141.32,112.66,141.32,112.80,141.45,112.90,141.65,112.86,141.85,112.91,141.93,112.99,141.78,113.11,141.60,113.16,141.47,113.21,141.40,113.21,141.35,113.20,141.55,113.17,141.93,113.08,142.30,112.97,142.20,112.91,142.03,112.96,141.80,113.06,141.65
RZ_204115_15100,0,21990,50,0,3,113.14,141.47,113.24,141.28,113.30,141.20,113.36,141.12,113.40,141.22,113.39,141.38,113.30,141.55,113.21,141.55,113.15,141.55,113.15,141.53,113.24,141.45,113.31,141.40,113.42,141.38,113.45,141.38,113.47,141.50,113.31,141.65,113.15,141.80,113.04,141.80,113.10,141.75,113.29,141.70,113.40,141.70,113.46,141.47,113.39,141.28,113.35,141.07,113.33,141.15,113.38,141.22,113.44,141.30,113.59,141.10,113.69,140.90,113.79,140.75,113.80,140.85,113.80,141.12,113.78,141.38,113.75,141.57,113.72,141.57,113.74,141.60,113.75,141.68,113.75,141.75,113.75,141.60,113.75,141.40,113.75,141.22,113.81,141.25,113.86,141.18,113.92,141.03,113.94,141.28,113.84,141.68,113.74,141.80,113.69,141.55,113.75,141.30,113.80,141.30
RZ_204115_15101,0,21990,50,0,3,113.84,141.28,113.88,141.30,113.81,141.65,113.70,142.12,113.76,142.62,113.91,142.95,114.28,143.18,114.61,143.30,115.10,143.65,115.65,143.90,116.49,144.12,117.41,144.38,118.53,144.95,119.50,145.57,120.49,145.88,121.29,146.00,122.08,146.07,122.62,146.15,123.14,146.05,123.35,145.97,123.74,145.82,124.14,145.65,124.72,145.50,125.21,145.20,125.99,144.65,126.83,144.10,127.75,143.50,128.57,143.07,129.45,142.50,130.39,142.18,131.39,141.85,132.30,141.03,133.20,140.03,134.07,138.50,134.71,137.60,135.69,135.88,136.21,134.65,136.90,133.22,137.46,132.18,138.03,131.10,138.82,129.75,139.24,128.60,139.78,127.17,139.91,125.78,140.04,124.55,140.03,123.72,140.03,122.47,140.05,121.00,140.06,119.28,140.07,118.08
RZ_204115_15102,0,21990,51,0,3,140.05,117.08,139.97,115.88,139.79,115.05,139.62,114.22,139.47,113.80,139.40,112.75,139.10,112.03,138.78,111.15,138.50,110.85,138.44,109.97,138.45,109.35,138.46,108.60,138.29,108.45,138.10,108.12,137.91,107.47,137.91,106.85,137.88,106.40,137.81,106.33,137.74,105.75,137.65,105.05,137.57,104.38,137.51,104.25,137.36,103.95,137.20,103.62,137.07,103.28,137.04,102.85,137.06,102.45,137.10,101.78,137.12,101.50,137.07,101.25,136.99,101.05,136.86,100.88,136.80,100.42,136.74,100.10,136.71,99.72,136.68,99.62,136.70,99.62,136.75,99.33,136.79,98.95,136.80,98.60,136.80,98.25,136.80,97.72,136.80,97.22,136.80,97.03,136.80,97.03,136.79,97.03,136.79,97.03,136.78,96.97,136.80,96.70,136.81,96.42,136.70,96.12
RZ_204115_15103,0,21990,51,0,3,136.56,95.97,136.44,95.70,136.47,95.58,136.53,95.42,136.54,95.40,136.51,95.35,136.50,95.33,136.47,95.30,136.44,95.00,136.41,94.67,136.41,94.35,136.45,94.25,136.47,94.15,136.47,94.15,136.46,94.25,136.46,94.22,136.47,94.12,136.50,94.03,136.54,94.05,136.56,94.03,136.56,93.95,136.56,93.85,136.57,93.72,136.54,93.67,136.53,93.65,136.50,93.70,136.47,93.45,136.44,93.17,136.41,93.08,136.40,93.22,136.36,93.25,136.34,93.12,136.34,92.95,136.36,92.88,136.38,92.88,136.35,92.95,136.30,93.03,136.28,93.05,136.29,93.05,136.30,93.08,136.29,92.85,136.29,92.60,136.29,92.35,136.29,92.33,136.31,92.30,136.32,92.28,136.31,92.28,136.28,92.25,136.22,92.20,136.19,92.15,136.10,92.15
RZ_204115_15104,0,21990,51,0,3,136.00,92.15,135.90,92.10,135.89,92.03,135.90,91.92,135.96,91.88,135.99,91.88,135.95,91.92,135.89,91.92,135.95,91.88,136.06,91.83,136.16,91.78,136.16,91.78,136.16,91.95,136.16,92.15,136.12,92.30,136.07,92.28,136.04,92.22,136.06,92.17,136.07,92.12,136.11,92.08,136.14,92.12,136.16,92.17,136.11,92.25,136.07,92.22,136.05,92.05,136.01,91.90,135.97,91.80,135.94,92.05,135.97,92.30,136.03,92.25,136.07,92.05,136.09,91.90,136.10,91.92,136.10,92.00,136.10,92.08,136.10,92.15,136.09,92.12,136.09,92.05,136.04,92.00,135.99,92.00,135.93,92.05,135.90,92.10,135.95,92.15,136.03,92.15,136.15,92.12,136.20,92.15,136.19,92.17,136.11,92.20,136.05,92.10,136.06,91.95,136.06,91.80
RZ_204115_15105,0,21990,50,0,3,136.09,91.95,136.12,92.17,136.14,92.40,136.11,92.42,136.12,92.45,136.16,92.47,136.16,92.50,136.12,92.65,136.14,92.78,136.18,92.78,136.22,92.55,136.22,92.33,136.21,92.10,136.20,92.03,136.19,91.97,136.15,92.03,136.14,92.00,136.09,92.03,136.05,92.08,136.05,92.12,136.11,92.10,136.16,92.05,136.21,92.03,136.25,92.05,136.29,92.08,136.30,92.10,136.32,92.20,136.36,92.28,136.40,92.35,136.44,92.15,136.47,91.95,136.50,91.78,136.50,91.80,136.50,91.85,136.50,91.90,136.51,91.90,136.54,91.92,136.57,91.92,136.61,91.95,136.64,91.75,136.62,91.58,136.60,91.35,136.56,91.33,136.55,91.22,136.51,91.17,136.49,91.17,136.47,91.25,136.50,91.28,136.51,91.25,136.51,91.40
RZ_204115_15106,0,21990,50,0,3,136.54,91.42,136.57,91.47,136.61,91.35,136.61,91.35,136.61,91.33,136.61,91.30,136.47,91.47,136.32,91.75,136.16,92.05,135.96,92.17,135.69,91.83,135.38,91.35,135.16,90.50,134.89,89.88,134.44,89.00,133.75,88.45,133.11,88.05,132.29,87.55,131.34,86.90,130.11,85.90,128.94,85.12,127.88,84.12,126.81,82.88,125.56,81.65,124.24,80.45,122.88,79.08,121.53,77.80,120.12,76.22,118.69,75.17,117.20,73.55,115.59,72.10,113.99,70.65,112.67,68.85,111.17,67.25,109.81,65.05,108.47,63.48,107.42,61.75,106.21,60.55,104.91,59.23,103.64,58.10,102.58,57.02,101.41,56.10,100.22,55.20,98.96,54.08,97.78,52.95,96.61,51.55,95.33,50.23,94.05,49.15,92.74,48.12,91.51,47.38
RZ_204115_15107,0,21990,49,0,3,90.30,46.10,89.06,44.95,87.96,43.88,86.78,43.42,85.83,43.10,84.89,42.62,84.10,42.27,83.47,41.62,82.97,41.17,82.61,40.55,82.35,40.40,82.25,40.08,82.26,39.75,82.30,39.27,82.26,38.90,82.22,38.52,82.25,38.15,82.33,37.83,82.40,37.62,82.40,37.50,82.42,37.10,82.44,36.73,82.45,36.25,82.46,36.02,82.66,35.80,82.85,35.80,83.04,35.83,83.11,35.45,83.17,35.05,83.24,34.62,83.25,34.45,83.30,34.30,83.36,34.17,83.41,34.05,83.45,33.67,83.55,33.30,83.64,33.08,83.69,33.05,83.70,32.98,83.71,32.70,83.72,32.48,83.79,32.27,83.83,32.25,83.88,32.25,83.89,32.25,83.90,32.20,83.92,32.17,83.97,32.15,84.04,32.08
RZ_204115_15108,0,21990,50,0,3,84.10,31.98,84.10,31.85,84.19,31.82,84.26,31.77,84.34,31.75,84.33,31.73,84.35,31.70,84.38,31.70,84.41,31.73,84.50,31.73,84.59,31.88,84.64,32.08,84.62,32.27,84.61,32.38,84.60,32.40,84.66,32.20,84.75,32.00,84.84,31.93,84.83,32.08,84.81,32.20,84.75,32.23,84.70,32.23,84.70,32.12,84.74,31.93,84.74,31.75,84.71,31.70,84.69,31.73,84.71,31.65,84.84,31.60,84.96,31.55,84.96,31.55,84.83,31.55,84.76,31.50,84.85,31.48,84.92,31.57,84.92,31.68,84.90,31.80,84.86,31.77,84.84,31.73,84.89,31.70,84.95,31.73,85.01,31.77,85.01,31.77,85.00,31.80,85.00,31.80,84.99,31.80,84.99,31.80,85.00,31.75,85.03,31.70,85.04,31.60
RZ_204115_15109,0,21990,50,0,3,85.12,31.55,85.21,31.52,85.31,31.70,85.31,31.90,85.33,32.08,85.30,32.08,85.28,32.08,85.26,32.08,85.28,32.05,85.29,32.02,85.31,31.93,85.33,31.88,85.34,31.80,85.35,31.77,85.36,31.77,85.36,31.77,85.39,31.77,85.40,31.77,85.42,31.80,85.41,31.95,85.41,32.12,85.38,32.27,85.34,32.30,85.36,32.33,85.42,32.35,85.44,32.38,85.40,32.33,85.38,32.25,85.40,32.17,85.41,32.23,85.42,32.30,85.47,32.38,85.54,32.35,85.58,32.30,85.58,32.20,85.58,32.12,85.56,32.23,85.56,32.35,85.55,32.45,85.54,32.42,85.55,32.40,85.56,32.35,85.58,32.30,85.55,32.30,85.54,32.38,85.51,32.42,85.51,32.45,85.56,32.45,85.61,32.48,85.65,32.48
RZ_204115_15110,0,21990,50,0,3,85.64,32.48,85.61,32.48,85.59,32.48,85.58,32.48,85.56,32.50,85.54,32.55,85.53,32.60,85.55,32.62,85.58,32.65,85.61,32.62,85.61,32.60,85.62,32.55,85.64,32.55,85.64,32.55,85.65,32.58,85.65,32.65,85.65,32.73,85.66,32.73,85.66,32.67,85.66,32.58,85.64,32.52,85.62,32.55,85.64,32.62,85.56,32.77,85.47,32.83,85.46,32.85,85.55,32.83,85.61,32.77,85.54,32.73,85.47,32.67,85.33,32.65,85.22,32.62,85.15,32.62,85.19,32.60,85.24,32.58,85.49,32.55,85.81,32.70,86.41,33.17,87.20,33.73,88.35,34.27,89.69,34.67,91.14,35.52,92.89,36.60,94.78,37.98,96.72,39.08,98.58,40.70,100.42,42.17,102.44,44.33,104.44,46.33,106.49,48.85
RZ_204115_15111,0,21990,50,0,3,108.38,50.83,110.15,52.85,111.92,54.33,113.56,55.83,115.06,57.25,116.45,58.77,117.74,60.25,119.14,61.40,120.45,62.58,121.95,63.98,123.34,65.05,124.78,66.20,126.06,67.25,127.42,68.67,128.74,69.65,129.94,71.00,131.11,72.62,132.12,74.72,133.25,76.88,134.35,78.83,135.39,81.00,136.44,82.83,137.30,84.90,138.21,86.85,138.95,89.28,139.66,91.72,140.35,93.90,141.06,95.72,141.85,97.00,142.59,98.80,143.25,100.17,143.89,101.72,144.35,103.12,144.79,104.88,145.16,106.33,145.53,107.83,145.88,109.28,146.00,110.70,146.12,111.83,146.12,112.33,146.12,113.03,146.05,113.35,145.94,113.30,145.72,112.97,145.46,112.50,145.25,112.35,145.11,112.22,145.04,112.00,144.84,111.75,144.64,111.00
RZ_204115_15112,0,21990,50,0,0,144.46,110.58,144.22,110.25,143.99,110.53,143.71,110.75,143.61,110.88,143.54,110.67,143.31,110.47,143.03,110.25,142.74,110.05,142.57,109.85,142.47,109.30,142.34,108.95,142.28,108.58,142.24,108.67,142.21,108.78,142.16,108.72,142.11,108.42,142.10,108.05,142.11,107.83,142.12,107.72,142.12,107.72,142.10,107.53,142.06,107.35,142.05,107.08,142.05,107.10,141.97,107.25,141.91,107.50,141.84,107.65,141.79,107.67,141.74,107.58,141.69,107.45,141.72,107.08,141.75,106.80,141.75,106.53,141.66,106.65,141.55,106.80,141.47,106.78,141.41,106.70,141.38,106.65,141.32,106.28,141.30,105.67,141.31,105.05,141.34,105.03,141.38,105.15,141.31,105.62,141.22,105.95,141.18,106.15,141.21,105.97,141.26,105.90,141.29,105.95
RZ_204115_15113,0,21990,50,0,0,141.25,106.00,141.21,106.00,141.11,105.95,141.06,105.90,141.00,105.88,141.00,105.90,140.99,105.80,140.95,105.60,140.88,105.40,140.81,105.35,140.82,105.45,140.86,105.55,140.75,105.53,140.61,105.38,140.47,105.20,140.49,105.08,140.50,105.12,140.50,105.17,140.49,105.22,140.51,105.17,140.53,105.10,140.54,105.05,140.54,105.05,140.54,104.95,140.50,104.88,140.45,104.85,140.43,104.92,140.44,104.95,140.45,104.92,140.44,104.80,140.41,104.70,140.39,104.62,140.43,104.62,140.46,104.67,140.41,104.75,140.32,104.88,140.24,104.95,140.24,104.85,140.20,104.70,140.16,104.53,140.15,104.55,140.19,104.47,140.21,104.42,140.14,104.38,140.05,104.38,140.01,104.40,140.05,104.40,140.09,104.45,140.09,104.50,140.12,104.53
RZ_204115_15114,0,21990,51,0,0,140.16,104.53,140.18,104.38,140.15,104.35,140.07,104.38,140.00,104.58,139.94,104.70,139.90,104.72,139.90,104.70,139.89,104.65,139.93,104.58,139.96,104.58,139.95,104.50,139.90,104.45,139.88,104.38,139.90,104.42,139.94,104.50,139.93,104.42,139.90,104.28,139.86,104.12,139.85,104.08,139.86,104.05,139.90,104.05,139.84,104.10,139.75,104.10,139.65,104.10,139.65,104.05,139.64,104.17,139.64,104.28,139.68,104.40,139.71,104.40,139.76,104.40,139.75,104.40,139.75,104.38,139.74,104.33,139.76,104.20,139.80,104.08,139.86,104.10,139.90,104.20,139.85,104.40,139.76,104.47,139.61,104.50,139.56,104.38,139.50,104.30,139.49,104.28,139.47,104.30,139.46,104.33,139.43,104.33,139.40,104.38,139.45,104.38,139.53,104.58,139.61,104.70
RZ_204115_15115,0,21990,50,0,0,139.61,104.53,139.68,104.25,139.74,104.00,139.68,104.10,139.54,104.17,139.43,104.12,139.47,104.05,139.51,103.90,139.47,103.85,139.43,103.65,139.49,103.53,139.61,103.38,139.59,103.42,139.45,103.50,139.32,103.53,139.35,103.45,139.43,103.35,139.51,103.67,139.59,104.08,139.62,104.60,139.64,104.72,139.62,104.85,139.60,104.88,139.59,104.83,139.49,104.78,139.39,104.60,139.31,104.42,139.34,104.12,139.34,103.40,139.32,102.70,139.30,101.58,139.30,100.97,139.28,99.72,139.26,98.88,139.24,98.22,139.16,98.25,139.09,97.88,139.03,97.12,139.03,95.97,139.03,95.30,139.01,94.58,138.97,94.05,138.94,93.10,138.90,92.20,138.80,91.33,138.70,90.65,138.56,89.88,138.51,89.22,138.50,88.28,138.56,87.47
RZ_204115_15116,0,21990,51,0,0,138.62,86.72,138.76,86.12,138.90,85.75,139.03,84.95,139.12,84.35,139.19,83.55,139.26,83.15,139.28,82.80,139.28,82.60,139.28,82.35,139.26,82.17,139.25,82.05,139.24,81.85,139.15,81.72,139.06,81.60,139.05,81.47,139.11,81.25,139.19,81.05,139.19,81.05,139.19,81.10,139.25,81.12,139.29,81.12,139.31,81.08,139.28,81.00,139.24,80.97,139.20,80.97,139.20,81.03,139.22,80.58,139.30,80.15,139.35,79.80,139.28,79.92,139.16,80.05,139.11,80.08,139.19,80.03,139.24,80.00,139.21,80.17,139.20,80.35,139.22,80.35,139.25,80.17,139.26,80.00,139.26,80.00,139.25,80.05,139.19,80.12,139.12,80.20,139.07,80.25,139.03,80.25,138.99,80.22,138.94,80.45,138.91,80.70,138.90,80.92,138.91,80.85
RZ_204115_15117,0,21990,49,0,4,138.91,80.78,138.90,80.75,138.89,80.45,138.88,80.12,138.86,79.78,138.69,79.78,138.50,79.83,138.41,79.97,138.53,80.35,138.64,80.62,138.65,80.90,138.66,80.90,138.64,80.92,138.61,81.12,138.59,81.35,138.55,81.58,138.50,81.58,138.46,81.45,138.49,81.30,138.53,81.15,138.55,81.10,138.54,81.00,138.49,81.05,138.45,81.10,138.46,81.17,138.47,81.12,138.49,81.12,138.44,81.03,138.41,80.92,138.38,80.83,138.30,80.85,138.21,80.92,138.12,81.00,138.14,81.08,138.15,81.05,138.15,81.00,138.15,80.95,138.15,80.95,138.16,81.00,138.19,81.08,138.21,80.95,138.20,80.80,138.20,80.70,138.14,80.75,138.09,80.80,138.06,80.72,138.10,80.65,138.16,80.55,138.19,80.50
RZ_204115_15118,0,21990,50,0,4,138.19,80.58,138.14,80.62,138.05,80.72,137.99,80.70,137.93,80.58,137.90,80.47,137.88,80.38,137.88,80.38,137.88,80.38,137.88,80.55,137.88,80.78,137.78,81.00,137.68,81.10,137.59,81.15,137.61,80.90,137.66,80.60,137.68,80.50,137.64,80.70,137.60,80.80,137.56,80.62,137.55,80.45,137.54,80.38,137.51,80.40,137.51,80.40,137.50,80.33,137.49,80.28,137.46,80.30,137.45,80.38,137.40,80.47,137.35,80.45,137.31,80.42,137.32,80.38,137.32,80.40,137.32,80.50,137.40,80.55,137.47,80.62,137.45,80.60,137.35,80.58,137.24,80.55,137.24,80.62,137.24,80.85,137.22,81.08,137.19,80.88,137.07,80.55,136.99,80.25,136.91,80.28,136.94,80.30,136.96,80.30,136.99,80.28,137.01,80.25
RZ_204115_15119,0,21990,50,0,4,137.05,80.17,137.07,80.15,137.03,80.15,136.96,80.20,136.90,80.20,136.90,80.20,136.89,80.15,136.91,80.15,136.93,80.17,136.85,80.25,136.75,80.38,136.65,80.53,136.66,80.70,136.66,80.92,136.65,81.10,136.64,80.92,136.69,80.62,136.75,80.33,136.84,80.30,136.86,80.35,136.78,80.50,136.66,80.62,136.54,80.65,136.54,80.58,136.53,80.55,136.57,80.50,136.61,80.42,136.56,80.45,136.53,80.58,136.50,80.78,136.55,80.88,136.47,80.88,136.39,80.92,136.32,81.10,136.30,81.28,136.29,81.38,136.26,81.47,136.22,81.55,136.21,81.70,136.24,81.83,136.26,81.92,136.25,81.95,136.15,81.85,136.05,81.75,135.96,81.53,135.95,81.40,135.94,81.30,135.94,81.30,135.94,81.25,135.94,81.20
RZ_204115_15120,0,21990,50,0,4,135.95,81.33,135.89,81.47,135.84,81.62,135.79,81.60,135.81,81.72,135.82,81.83,135.82,81.90,135.76,81.95,135.72,82.08,135.69,82.00,135.70,81.80,135.71,81.58,135.72,81.53,135.74,81.45,135.74,81.40,135.62,81.45,135.50,81.53,135.36,81.60,135.32,81.53,135.26,81.38,135.22,81.22,135.24,81.12,135.28,81.12,135.34,81.28,135.35,81.42,135.34,81.55,135.32,81.50,135.30,81.45,135.28,81.55,135.25,81.62,135.24,81.70,135.28,81.65,135.32,81.62,135.35,81.55,135.32,81.53,135.26,81.42,135.22,81.33,135.19,81.47,135.15,81.70,135.09,81.88,135.04,81.85,135.01,81.72,135.03,81.65,135.01,81.67,134.99,81.75,134.96,81.92,134.95,82.03,134.96,82.15,134.84,82.12,134.72,82.08
RZ_204115_15121,0,21990,50,0,4,134.72,82.10,134.84,82.12,134.88,82.10,134.80,81.97,134.71,81.88,134.57,82.00,134.44,82.20,134.22,82.45,134.15,82.62,133.97,83.03,133.80,83.42,133.40,84.08,133.07,84.90,132.76,85.72,132.62,86.42,132.51,86.55,132.46,86.70,132.43,87.03,132.26,87.70,132.05,88.38,131.85,88.55,131.79,88.40,131.75,88.60,131.70,89.03,131.59,89.35,131.50,89.33,131.35,89.30,131.25,89.35,131.15,89.55,131.11,89.85,131.07,90.25,131.09,90.50,131.09,90.78,131.06,90.97,131.01,91.15,130.97,91.12,130.95,91.10,130.95,91.12,130.95,91.25,130.96,91.33,130.97,91.50,130.99,91.67,131.01,91.85,131.03,91.65,131.01,91.40,130.96,91.15,130.90,91.15,130.84,91.17,130.82,91.22,130.84,91.25
RZ_204115_15122,0,21990,50,0,4,130.84,91.28,130.80,91.28,130.74,91.28,130.71,91.30,130.69,91.30,130.68,91.38,130.65,91.45,130.64,91.50,130.65,91.47,130.64,91.47,130.57,91.53,130.51,91.62,130.54,91.72,130.57,91.83,130.61,91.88,130.60,91.90,130.60,91.88,130.60,91.85,130.60,91.83,130.61,91.80,130.57,91.70,130.57,91.60,130.56,91.50,130.57,91.50,130.57,91.47,130.54,91.47,130.49,91.47,130.44,91.50,130.41,91.40,130.39,91.33,130.38,91.10,130.38,91.00,130.38,91.38,130.32,91.88,130.26,92.38,130.20,92.47,130.21,92.53,130.21,92.50,130.20,92.40,130.18,92.30,130.15,92.28,130.16,92.30,130.18,92.33,130.19,92.42,130.20,92.50,130.24,92.50,130.26,92.42,130.24,92.50,130.16,92.60,130.03,92.67
RZ_204115_15123,0,21990,50,0,4,129.95,92.60,129.85,92.55,129.79,92.60,129.71,92.67,129.75,92.67,129.81,92.62,129.88,92.58,129.95,92.58,130.04,92.55,129.96,92.55,129.80,92.58,129.65,92.60,129.66,92.58,129.72,92.78,129.76,92.92,129.76,93.10,129.71,93.08,129.65,93.22,129.71,93.38,129.79,93.38,129.81,93.22,129.78,93.22,129.74,93.42,129.72,93.62,129.72,93.65,129.71,93.62,129.60,93.75,129.47,93.88,129.43,94.05,129.51,94.05,129.57,94.08,129.55,94.35,129.53,94.60,129.45,94.88,129.39,95.10,129.34,95.33,129.36,95.62,129.39,95.78,129.41,95.83,129.40,95.80,129.36,95.72,129.32,95.78,129.32,96.20,129.32,96.60,129.36,97.00,129.41,97.03,129.44,97.08,129.43,97.58,129.39,98.10,129.35,98.80
RZ_204115_15124,0,21990,50,0,4,129.28,99.05,129.22,99.30,129.16,99.62,129.14,99.95,129.14,100.28,129.18,100.47,129.20,100.90,129.19,101.30,129.18,101.55,129.15,101.72,129.15,102.00,129.21,102.33,129.28,102.50,129.34,102.65,129.34,102.75,129.32,102.85,129.31,102.90,129.31,103.25,129.34,103.67,129.38,104.12,129.40,104.25,129.40,104.30,129.36,104.30,129.28,104.30,129.19,104.50,129.12,104.72,129.10,104.90,129.06,104.88,129.15,104.88,129.25,104.92,129.34,105.03,129.29,105.12,129.21,105.30,129.12,105.47,129.06,105.65,129.03,105.62,129.05,105.47,129.09,105.35,129.12,105.40,129.14,105.55,129.15,105.75,129.07,105.85,129.00,105.88,128.97,105.72,129.03,105.60,129.09,105.50,129.11,105.45,129.16,105.42,129.20,105.38,129.12,105.40
RZ_204115_15125,0,21990,50,0,4,129.06,105.40,128.99,105.40,128.94,105.70,128.84,106.00,128.75,106.00,128.74,105.70,128.71,105.38,128.70,105.35,128.65,105.33,128.61,105.30,128.57,105.30,128.60,105.30,128.64,105.12,128.69,104.95,128.65,104.80,128.59,104.80,128.54,104.72,128.54,104.65,128.50,104.53,128.44,104.53,128.34,104.50,128.28,104.55,128.30,104.45,128.35,104.33,128.39,104.15,128.36,104.08,128.34,104.03,128.32,104.12,128.32,104.25,128.30,104.38,128.24,104.42,128.16,104.33,128.11,104.22,128.09,104.05,128.07,103.97,128.05,103.83,128.05,103.78,128.06,103.70,128.06,103.70,128.06,103.62,128.09,103.50,128.12,103.40,128.05,103.30,127.95,103.30,127.86,103.28,127.89,103.25,127.94,103.22,127.95,103.20,127.96,103.17,127.88,103.15
RZ_204115_15126,0,21990,50,0,4,127.79,103.12,127.72,103.08,127.75,103.08,127.76,103.03,127.74,102.97,127.67,102.92,127.61,102.95,127.55,102.95,127.54,102.83,127.55,102.70,127.60,102.50,127.62,102.40,127.62,102.30,127.59,102.30,127.56,102.17,127.45,102.08,127.34,102.00,127.21,101.97,127.21,101.95,127.21,102.08,127.19,102.28,127.16,102.28,127.12,102.10,127.14,101.92,127.16,101.95,127.17,102.00,127.10,102.12,127.03,102.25,126.95,102.22,126.95,102.12,126.96,102.08,126.91,102.15,126.86,102.17,126.81,102.12,126.81,102.08,126.81,101.83,126.80,101.58,126.79,101.42,126.79,101.60,126.80,101.80,126.81,101.90,126.81,101.83,126.70,101.80,126.59,101.78,126.47,101.78,126.46,101.75,126.46,101.70,126.44,101.70,126.40,101.62,126.36,101.53
RZ_204115_15127,0,21990,50,0,4,126.30,101.58,126.26,101.75,126.22,101.90,126.22,101.90,126.24,101.90,126.24,101.90,126.28,101.88,126.31,101.83,126.35,101.78,126.33,101.72,126.28,101.72,126.22,101.72,126.16,101.75,126.09,101.78,126.01,101.75,125.99,101.72,126.01,101.75,126.03,101.83,125.95,101.90,125.89,101.85,125.83,101.78,125.83,101.72,125.81,101.72,125.83,101.78,125.85,101.80,125.85,101.83,125.80,101.80,125.74,101.72,125.72,101.67,125.75,101.65,125.75,101.67,125.72,101.67,125.67,101.62,125.64,101.60,125.62,101.58,125.53,101.60,125.41,101.70,125.25,101.85,125.19,102.00,125.12,102.10,125.09,102.12,125.06,102.15,125.01,102.28,125.00,102.38,125.09,102.45,125.17,102.42,125.24,102.53,125.17,102.65,125.08,102.58,124.97,102.42
RZ_204115_15128,0,21990,50,0,4,124.91,102.25,124.89,102.25,124.88,102.28,124.86,102.40,124.85,102.47,124.78,102.50,124.71,102.40,124.62,102.45,124.60,102.53,124.60,102.65,124.60,102.72,124.62,102.80,124.64,102.85,124.65,102.85,124.61,102.72,124.58,102.58,124.55,102.42,124.47,102.47,124.40,102.53,124.29,102.60,124.25,102.62,124.20,102.62,124.17,102.62,124.16,102.62,124.19,102.65,124.20,102.65,124.22,102.70,124.22,102.72,124.24,102.67,124.17,102.60,124.11,102.55,124.06,102.60,124.10,102.62,124.09,102.55,124.01,102.45,123.94,102.35,123.88,102.38,123.85,102.38,123.89,102.42,123.94,102.47,123.86,102.60,123.74,102.67,123.61,102.78,123.62,102.80,123.65,102.72,123.66,102.47,123.66,102.22,123.65,102.17,123.64,102.30,123.65,102.42
RZ_204115_15129,0,21990,50,0,4,123.60,102.42,123.55,102.38,123.50,102.35,123.53,102.42,123.54,102.53,123.47,102.58,123.41,102.53,123.35,102.42,123.36,102.28,123.38,102.15,123.40,102.10,123.40,102.10,123.40,102.10,123.39,102.10,123.36,102.03,123.34,101.97,123.33,102.08,123.31,102.25,123.33,102.42,123.26,102.40,123.19,102.30,123.10,102.22,123.08,102.20,123.06,102.25,123.08,102.40,123.09,102.50,123.08,102.53,123.04,102.60,123.00,102.65,123.00,102.70,123.00,102.67,123.00,102.67,122.99,102.67,122.97,102.62,122.96,102.58,122.92,102.55,122.92,102.55,122.94,102.50,122.97,102.45,122.97,102.40,122.92,102.47,122.83,102.58,122.70,102.72,122.61,102.83,122.56,102.80,122.56,102.72,122.53,102.78,122.50,102.88,122.46,103.00,122.45,103.03
RZ_204115_15130,0,21990,50,0,12,122.49,103.00,122.53,102.97,122.51,102.97,122.45,103.00,122.39,103.05,122.40,103.17,122.29,103.25,122.17,103.38,122.12,103.38,122.17,103.35,122.20,103.38,122.16,103.40,122.12,103.40,122.11,103.38,122.11,103.28,122.12,103.25,122.12,103.20,122.11,103.22,122.03,103.08,121.92,103.03,121.84,103.00,121.81,103.10,121.79,102.97,121.79,102.80,121.78,102.78,121.74,102.97,121.69,103.12,121.70,103.08,121.76,103.00,121.78,102.97,121.75,102.97,121.72,103.17,121.72,103.40,121.72,103.30,121.70,103.00,121.66,102.70,121.55,102.70,121.46,102.83,121.39,103.03,121.40,103.20,121.36,103.28,121.33,103.25,121.33,103.12,121.36,102.92,121.38,102.75,121.36,102.75,121.38,102.88,121.41,103.03,121.45,103.10,121.31,102.88
RZ_204115_15131,0,21990,51,0,12,121.19,102.65,121.00,102.40,120.94,102.42,120.88,102.70,120.90,103.00,120.97,103.22,121.05,103.12,121.12,103.00,121.15,102.92,121.20,102.88,121.22,102.83,121.21,102.83,121.14,102.83,121.08,103.10,121.05,103.38,121.08,103.62,121.05,103.60,120.95,103.60,120.85,103.50,120.75,103.40,120.74,103.28,120.75,103.25,120.76,103.20,120.79,103.20,120.80,103.20,120.72,103.22,120.64,103.22,120.59,103.20,120.61,103.12,120.65,103.08,120.64,103.03,120.61,103.03,120.56,103.05,120.51,103.10,120.50,103.15,120.51,103.22,120.46,103.28,120.45,103.33,120.42,103.33,120.36,103.28,120.30,103.08,120.26,102.88,120.31,102.83,120.34,102.95,120.31,103.15,120.24,103.42,120.16,103.62,120.06,103.83,120.01,103.88,119.95,103.90,119.92,103.88
RZ_204115_15132,0,21990,51,0,1,119.90,103.88,119.88,103.62,119.83,103.40,119.80,103.20,119.78,103.22,119.81,103.22,119.84,103.22,119.86,103.25,119.85,103.38,119.81,103.53,119.80,103.62,119.79,103.60,119.81,103.55,119.84,103.47,119.85,103.60,119.83,103.65,119.79,103.72,119.78,103.65,119.76,103.70,119.75,103.67,119.71,103.67,119.67,103.70,119.65,103.72,119.64,103.80,119.66,103.88,119.69,103.88,119.71,103.78,119.71,103.62,119.64,103.55,119.56,103.50,119.56,103.47,119.64,103.42,119.60,103.42,119.50,103.53,119.40,103.62,119.41,103.75,119.41,103.83,119.40,103.92,119.38,104.00,119.36,104.03,119.34,104.03,119.31,104.05,119.26,104.05,119.24,104.08,119.22,104.05,119.22,104.03,119.21,104.00,119.20,104.10,119.19,104.17,119.17,104.10,119.17,103.95
RZ_204115_15133,0,21990,50,0,1,119.16,104.05,119.14,104.28,119.11,104.53,119.10,104.53,119.10,104.47,119.11,104.40,119.14,104.35,119.11,104.17,119.05,104.00,118.96,103.78,118.94,103.75,118.89,103.75,118.88,103.78,118.85,103.88,118.83,103.97,118.79,104.12,118.78,104.25,118.74,104.35,118.69,104.33,118.64,104.25,118.64,104.17,118.69,104.15,118.72,104.12,118.76,104.17,118.76,104.25,118.76,104.35,118.81,104.38,118.86,104.35,118.89,104.30,118.85,104.25,118.75,104.25,118.65,104.30,118.56,104.35,118.53,104.35,118.51,104.35,118.45,104.35,118.41,104.40,118.34,104.50,118.30,104.60,118.25,104.60,118.24,104.55,118.31,104.42,118.39,104.35,118.44,104.30,118.35,104.38,118.31,104.53,118.29,104.62,118.33,104.78,118.25,104.88,118.17,104.97
RZ_204115_15134,0,21990,50,0,1,118.10,104.97,118.14,104.92,118.19,104.92,118.17,104.92,118.11,104.92,118.05,104.90,118.05,104.90,118.04,104.90,118.04,104.90,118.04,104.88,118.03,104.85,118.04,104.80,118.04,104.75,118.03,104.72,118.00,104.70,117.91,104.75,117.84,104.78,117.76,104.80,117.75,104.88,117.72,104.88,117.74,104.88,117.74,104.83,117.72,104.90,117.72,104.92,117.72,104.97,117.72,105.05,117.74,105.17,117.74,105.33,117.74,105.33,117.72,105.12,117.72,104.92,117.72,105.00,117.80,105.17,117.84,105.33,117.85,105.20,117.74,105.17,117.69,105.12,117.65,105.03,117.66,104.97,117.65,105.10,117.64,105.28,117.66,105.47,117.67,105.47,117.71,105.30,117.74,105.10,117.74,104.90,117.71,104.88,117.70,105.03,117.70,105.22,117.70,105.42
RZ_204115_15135,0,21990,50,0,1,117.69,105.45,117.66,105.42,117.65,105.50,117.65,105.62,117.61,105.78,117.58,105.83,117.47,105.85,117.41,105.92,117.36,106.00,117.39,106.08,117.41,106.05,117.45,106.10,117.49,106.17,117.53,106.22,117.49,106.25,117.46,106.10,117.44,105.95,117.45,105.85,117.47,105.88,117.38,105.88,117.26,105.83,117.15,105.80,117.16,105.85,117.16,105.88,117.19,105.92,117.21,105.97,117.24,106.05,117.24,106.12,117.29,106.15,117.34,106.15,117.38,106.17,117.36,106.12,117.29,106.03,117.21,105.95,117.22,105.95,117.30,106.12,117.38,106.28,117.38,106.42,117.36,106.38,117.34,106.25,117.26,106.17,117.20,106.22,117.14,106.33,117.16,106.42,117.19,106.40,117.14,106.38,117.06,106.42,116.99,106.45,117.00,106.47,117.03,106.53
RZ_204115_15136,0,21990,50,0,1,117.06,106.62,117.05,106.75,117.05,106.83,117.10,106.67,117.14,106.53,117.20,106.35,117.22,106.30,117.22,106.22,117.20,106.40,117.16,106.60,117.14,106.62,117.12,106.47,117.10,106.53,117.05,106.78,117.01,107.03,116.99,107.08,117.00,107.00,117.00,106.92,116.92,106.85,116.85,106.85,116.78,106.85,116.79,106.85,116.80,106.88,116.81,106.90,116.80,106.92,116.75,106.92,116.71,106.80,116.69,106.67,116.69,106.55,116.69,106.58,116.71,106.60,116.75,106.60,116.74,106.62,116.76,106.65,116.79,106.75,116.80,106.85,116.76,106.95,116.71,106.97,116.69,107.00,116.69,106.92,116.70,106.85,116.72,106.80,116.70,106.85,116.67,106.88,116.64,106.88,116.61,106.90,116.56,106.95,116.51,106.90,116.56,106.83,116.64,106.78
RZ_204115_15137,0,21990,51,0,1,116.61,106.80,116.50,106.85,116.40,106.88,116.40,106.85,116.41,106.88,116.42,106.95,116.42,107.05,116.42,107.10,116.41,107.05,116.42,107.03,116.44,107.05,116.40,107.10,116.33,107.12,116.26,107.10,116.22,107.05,116.21,107.05,116.19,107.12,116.17,107.30,116.17,107.47,116.19,107.62,116.20,107.67,116.20,107.65,116.11,107.58,116.01,107.47,115.97,107.40,116.03,107.50,116.06,107.60,116.03,107.70,115.99,107.65,115.96,107.55,115.90,107.47,115.84,107.50,115.79,107.58,115.80,107.65,115.80,107.67,115.80,107.70,115.84,107.78,115.86,107.88,115.88,107.97,115.85,108.08,115.81,108.17,115.81,108.25,115.81,108.20,115.81,108.15,115.81,108.15,115.83,107.95,115.76,107.80,115.69,107.62,115.61,107.85,115.61,108.03,115.60,108.15
RZ_204115_15138,0,21990,50,0,12,115.58,108.08,115.56,108.10,115.53,108.17,115.50,108.25,115.55,108.25,115.62,108.15,115.66,108.05,115.55,108.08,115.45,108.25,115.39,108.38,115.46,108.38,115.54,108.35,115.54,108.55,115.46,108.75,115.49,108.78,115.58,108.55,115.56,108.33,115.47,108.45,115.38,108.70,115.36,108.80,115.35,108.70,115.40,108.65,115.44,108.70,115.42,108.78,115.35,108.83,115.26,108.83,115.22,108.83,115.22,108.83,115.30,108.70,115.41,108.60,115.51,108.55,115.56,108.67,115.56,108.83,115.58,108.90,115.56,108.88,115.55,108.83,115.47,109.00,115.44,109.20,115.40,109.45,115.38,109.47,115.31,109.58,115.24,109.67,115.21,109.72,115.16,109.65,115.09,109.47,115.01,109.30,115.04,109.15,115.09,109.17,115.14,109.20,115.16,109.22
RZ_204115_15139,0,21990,50,0,12,115.19,109.22,115.25,109.22,115.28,109.22,115.19,109.25,115.08,109.25,115.03,109.15,115.09,109.08,115.11,109.03,115.06,109.22,115.01,109.38,114.95,109.50,114.90,109.50,114.86,109.58,114.90,109.60,114.94,109.65,114.94,109.60,114.94,109.60,114.94,109.60,114.94,109.60,114.94,109.58,114.95,109.50,114.97,109.35,114.97,109.25,114.97,109.12,114.96,109.10,114.84,109.17,114.71,109.30,114.60,109.40,114.62,109.35,114.65,109.28,114.66,109.17,114.64,109.15,114.64,109.28,114.64,109.38,114.62,109.45,114.61,109.38,114.58,109.30,114.53,109.20,114.50,109.12,114.49,109.25,114.51,109.47,114.55,109.70,114.54,109.67,114.53,109.65,114.50,109.55,114.49,109.45,114.49,109.35,114.49,109.30,114.49,109.38,114.46,109.50
RZ_204115_15140,0,21990,50,0,12,114.45,109.42,114.45,109.25,114.44,109.05,114.42,109.05,114.41,109.03,114.41,109.00,114.44,109.00,114.47,109.00,114.49,109.03,114.47,109.05,114.41,109.17,114.35,109.30,114.34,109.42,114.38,109.38,114.41,109.33,114.39,109.30,114.38,109.30,114.35,109.25,114.35,109.17,114.31,109.15,114.29,109.15,114.29,109.15,114.29,109.17,114.28,109.20,114.20,109.28,114.14,109.33,114.06,109.35,114.06,109.47,114.06,109.60,114.08,109.55,114.12,109.38,114.17,109.22,114.20,109.25,114.20,109.30,114.20,109.33,114.21,109.47,114.15,109.62,114.08,109.55,114.00,109.35,113.99,109.12,113.96,109.10,113.92,109.10,113.91,109.03,113.92,109.00,113.94,109.20,113.95,109.45,113.95,109.67,113.88,109.67,113.83,109.65,113.76,109.67
RZ_204115_15141,0,21990,50,0,12,113.76,109.67,113.76,109.60,113.76,109.50,113.76,109.40,113.78,109.42,113.79,109.45,113.80,109.47,113.79,109.42,113.79,109.38,113.76,109.40,113.71,109.47,113.66,109.55,113.64,109.42,113.65,109.35,113.65,109.40,113.62,109.55,113.60,109.72,113.60,109.75,113.62,109.78,113.58,109.83,113.51,109.88,113.46,109.92,113.46,109.90,113.45,109.95,113.45,109.92,113.45,109.95,113.45,109.85,113.45,109.80,113.46,109.80,113.47,109.88,113.49,109.97,113.46,110.10,113.40,110.15,113.35,110.10,113.30,110.00,113.29,110.00,113.31,110.12,113.35,110.20,113.41,110.17,113.45,110.10,113.47,109.97,113.50,109.88,113.51,109.80,113.50,109.80,113.45,109.80,113.36,109.78,113.29,109.75,113.26,109.72,113.25,109.72,113.25,109.72
RZ_204115_15142,0,21990,50,0,12,113.25,109.72,113.26,109.90,113.28,110.10,113.20,110.10,113.10,109.92,113.10,109.72,113.20,109.70,113.29,109.70,113.30,109.65,113.30,109.58,113.29,109.50,113.28,109.47,113.25,109.40,113.22,109.35,113.20,109.35,113.17,109.35,113.10,109.38,113.05,109.45,113.00,109.60,113.00,109.65,113.00,109.58,113.03,109.45,113.06,109.35,113.10,109.22,113.12,109.40,113.03,109.65,112.91,109.92,112.83,109.95,112.85,109.97,112.89,109.97,112.89,109.97,112.86,109.97,112.85,109.97,112.84,109.92,112.83,109.90,112.84,109.88,112.84,109.85,112.85,109.80,112.85,109.75,112.88,109.72,112.91,109.70,112.89,109.70,112.83,109.67,112.76,109.67,112.74,109.65,112.70,109.62,112.62,109.65,112.55,109.67,112.58,109.67,112.64,109.67
RZ_204115_15143,0,21990,49,0,4,112.62,109.67,112.55,109.67,112.45,109.75,112.45,109.83,112.44,109.92,112.44,109.95,112.40,109.72,112.36,109.45,112.36,109.22,112.40,109.20,112.42,109.22,112.41,109.25,112.40,109.28,112.33,109.33,112.28,109.35,112.22,109.38,112.21,109.38,112.30,109.35,112.40,109.33,112.51,109.30,112.53,109.25,112.50,109.12,112.50,109.00,112.50,108.95,112.46,108.92,112.38,108.90,112.25,108.92,112.21,108.95,112.19,109.03,112.19,109.08,112.17,109.10,112.15,108.95,112.11,108.80,112.11,108.65,112.14,108.65,112.17,108.62,112.20,108.62,112.19,108.65,112.15,108.65,112.08,108.62,112.05,108.53,112.03,108.47,112.01,108.35,111.99,108.33,111.96,108.28,111.94,108.25,111.95,108.25,112.05,108.25,112.16,108.38
RZ_204115_15144,0,21990,50,0,4,112.22,108.50,112.20,108.60,112.14,108.62,112.06,108.65,111.99,108.70,111.92,108.67,111.88,108.62,111.86,108.58,111.84,108.62,111.88,108.70,111.92,108.65,111.96,108.60,111.96,108.55,111.95,108.65,111.86,108.70,111.76,108.42,111.67,108.15,111.69,107.97,111.75,108.00,111.86,108.03,111.95,108.22,111.97,108.53,111.96,108.50,111.91,108.20,111.85,107.88,111.79,107.88,111.72,107.90,111.66,107.90,111.61,107.97,111.62,108.05,111.65,108.15,111.67,108.17,111.70,108.25,111.71,108.28,111.72,108.28,111.72,108.03,111.71,107.80,111.70,107.75,111.69,107.92,111.67,108.08,111.66,108.05,111.64,108.05,111.56,108.08,111.50,107.97,111.46,107.85,111.49,107.67,111.53,107.65,111.55,107.67,111.58,107.78,111.59,107.85
RZ_204115_15145,0,22240,50,250,4,111.61,107.80,111.56,107.78,111.50,107.75,111.40,107.80,111.38,107.78,111.34,107.72,111.33,107.70,111.34,107.78,111.36,107.83,111.35,107.88,111.31,107.88,111.29,107.90,111.29,107.92,111.33,107.95,111.36,107.95,111.40,107.90,111.41,107.85,111.41,107.72,111.42,107.65,111.42,107.53,111.41,107.50,111.36,107.53,111.31,107.50,111.21,107.45,111.17,107.33,111.16,107.30,111.21,107.35,111.22,107.58,111.20,107.75,111.22,107.78,111.24,107.62,111.24,107.53,111.21,107.55,111.11,107.62,111.01,107.70,110.92,107.75,110.91,107.72,110.92,107.67,110.95,107.65,110.97,107.62,110.97,107.60,110.97,107.58,110.95,107.62,110.91,107.67,110.88,107.67,110.91,107.53,110.97,107.40,111.06,107.30,111.08,107.30,111.06,107.28
RZ_204115_15146,0,22240,50,0,4,111.04,107.40,111.03,107.53,110.88,107.67,110.74,107.70,110.62,107.72,110.66,107.72,110.70,107.72,110.71,107.72,110.71,107.70,110.71,107.70,110.74,107.70,110.76,107.55,110.78,107.40,110.79,107.22,110.80,107.15,110.80,107.05,110.80,106.95,110.80,106.95,110.80,106.97,110.76,107.00,110.69,107.03,110.61,107.12,110.58,107.17,110.56,107.25,110.56,107.20,110.59,107.10,110.60,107.00,110.58,106.85,110.51,106.78,110.40,106.75,110.31,106.83,110.22,106.92,110.22,107.03,110.26,107.08,110.30,107.10,110.29,106.97,110.34,106.83,110.35,106.75,110.35,106.78,110.29,106.83,110.28,106.83,110.26,106.62,110.26,106.42,110.22,106.55,110.21,106.88,110.24,107.00,110.29,106.80,110.33,106.53,110.28,106.40,110.24,106.28
RZ_204115_15147,0,22240,50,0,4,110.21,106.38,110.21,106.70,110.22,107.05,110.22,106.90,110.21,106.62,110.20,106.42,110.19,106.53,110.19,106.62,110.17,106.62,110.17,106.62,110.16,106.65,110.15,106.67,110.12,106.42,110.11,106.15,110.10,106.08,110.09,106.30,110.08,106.53,110.01,106.55,109.94,106.53,109.92,106.47,109.97,106.45,110.01,106.45,110.00,106.50,109.97,106.45,109.92,106.42,109.89,106.38,109.88,106.35,109.89,106.30,109.81,106.33,109.72,106.38,109.70,106.45,109.76,106.47,109.86,106.40,109.92,106.25,109.89,106.12,109.80,106.10,109.70,106.03,109.66,105.95,109.62,105.85,109.60,105.88,109.60,105.90,109.69,105.85,109.78,105.83,109.81,105.78,109.79,105.80,109.76,105.80,109.71,105.72,109.65,105.62,109.59,105.55,109.62,105.55
RZ_204115_15148,0,22240,50,0,4,109.65,105.58,109.70,105.60,109.72,105.70,109.70,105.80,109.64,105.80,109.58,105.72,109.49,105.55,109.42,105.50,109.38,105.60,109.39,105.75,109.39,106.00,109.38,106.08,109.33,106.12,109.31,106.08,109.30,106.00,109.31,105.92,109.29,105.88,109.24,105.95,109.19,106.03,109.16,106.08,109.15,106.03,109.19,105.83,109.21,105.70,109.25,105.62,109.24,105.67,109.25,105.67,109.26,105.60,109.28,105.50,109.30,105.28,109.25,105.15,109.20,105.00,109.15,104.97,109.15,105.08,109.14,105.20,109.16,105.22,109.19,105.08,109.21,104.92,109.22,104.95,109.22,105.00,109.22,105.08,109.21,105.10,109.16,105.15,109.12,105.20,109.10,105.33,109.12,105.42,109.15,105.47,109.19,105.45,109.11,105.28,109.04,105.12,109.01,104.90
RZ_204115_15149,0,22240,50,0,4,109.05,104.83,109.03,104.85,108.94,104.95,108.91,105.03,108.96,104.97,109.04,104.95,109.05,104.95,109.05,104.97,109.04,104.97,108.94,105.03,108.85,105.03,108.78,105.05,108.79,105.08,108.78,105.08,108.78,105.03,108.76,105.00,108.78,104.95,108.80,104.95,108.84,104.95,108.88,104.97,108.78,104.85,108.65,104.67,108.56,104.50,108.60,104.47,108.62,104.55,108.62,104.65,108.62,104.62,108.72,104.58,108.81,104.53,108.86,104.50,108.84,104.47,108.80,104.45,108.79,104.40,108.76,104.38,108.74,104.53,108.62,104.72,108.53,104.97,108.41,105.05,108.41,105.08,108.42,105.03,108.41,104.97,108.39,104.92,108.36,104.88,108.38,104.85,108.38,104.95,108.36,105.05,108.35,105.10,108.33,105.05,108.30,105.03,108.29,105.00
RZ_204115_15150,0,22240,50,0,4,108.25,104.97,108.22,104.92,108.20,104.88,108.20,104.85,108.20,104.97,108.21,105.15,108.21,105.28,108.22,105.12,108.22,105.03,108.21,105.00,108.22,105.08,108.30,105.12,108.36,105.15,108.39,105.15,108.35,105.17,108.33,105.08,108.33,105.00,108.33,105.03,108.33,105.12,108.31,105.25,108.30,105.25,108.30,105.25,108.24,105.28,108.16,105.33,108.11,105.40,108.11,105.42,108.10,105.50,108.09,105.55,108.08,105.53,108.06,105.42,108.06,105.35,108.14,105.33,108.22,105.30,108.30,105.30,108.30,105.30,108.30,105.35,108.30,105.40,108.24,105.42,108.19,105.35,108.15,105.28,108.15,105.20,108.16,105.17,108.17,105.10,108.17,105.00,108.17,104.85,108.19,104.78,108.19,104.72,108.17,104.65,108.15,104.55,108.15,104.50
RZ_204115_15151,0,22240,50,0,4,108.16,104.55,108.15,104.60,108.14,104.65,108.11,104.72,108.10,104.80,108.04,104.85,107.97,104.88,107.88,104.90,107.85,104.80,107.86,104.65,107.94,104.50,107.97,104.58,107.97,104.67,107.94,104.78,107.92,104.75,107.96,104.75,108.00,104.78,108.05,104.85,108.09,104.95,108.12,105.00,108.14,105.03,108.17,105.03,108.25,104.92,108.33,104.83,108.38,104.88,108.40,105.00,108.29,105.25,108.17,105.35,108.06,105.38,108.06,105.22,108.06,105.08,108.11,104.97,108.17,104.95,108.22,104.97,108.21,105.00,108.19,104.90,108.16,104.78,108.15,104.78,108.14,104.95,108.16,105.12,108.19,105.12,108.21,104.92,108.20,104.72,108.17,104.53,108.16,104.65,108.16,104.75,108.19,104.88,108.20,104.83,108.20,104.83,108.20,104.80
RZ_204115_15152,0,22240,50,0,4,108.21,104.80,108.22,104.80,108.24,104.78,108.25,104.90,108.25,105.00,108.22,105.03,108.11,104.97,108.00,104.90,107.92,104.75,107.97,104.58,108.03,104.38,108.04,104.38,108.03,104.53,107.97,104.70,107.92,104.90,107.86,104.95,107.84,105.00,107.79,105.00,107.75,104.75,107.71,104.53,107.71,104.30,107.72,104.30,107.78,104.28,107.83,104.28,107.85,104.33,107.85,104.38,107.90,104.40,107.94,104.38,107.99,104.35,108.00,104.38,108.00,104.40,108.03,104.45,108.06,104.47,108.09,104.38,108.06,104.28,108.01,104.38,107.95,104.58,107.94,104.70,107.92,104.75,107.91,104.78,107.89,104.70,107.85,104.55,107.84,104.45,107.85,104.50,107.86,104.47,107.89,104.38,107.91,104.25,107.92,104.38,107.91,104.50,107.89,104.65
RZ_204115_15153,0,22240,51,0,4,107.85,104.67,107.75,104.70,107.69,104.65,107.66,104.62,107.69,104.58,107.70,104.60,107.65,104.67,107.61,104.75,107.62,104.62,107.62,104.50,107.62,104.55,107.67,104.70,107.75,104.95,107.80,105.03,107.78,104.97,107.75,104.83,107.78,104.70,107.79,104.70,107.72,104.65,107.64,104.62,107.53,104.70,107.51,104.75,107.56,104.78,107.62,104.80,107.71,105.03,107.71,105.30,107.72,105.47,107.69,105.53,107.65,105.53,107.62,105.35,107.62,105.17,107.65,105.00,107.65,105.03,107.64,105.05,107.59,105.05,107.56,105.22,107.54,105.42,107.55,105.62,107.56,105.62,107.59,105.65,107.55,105.67,107.51,105.72,107.46,105.72,107.45,105.72,107.45,105.70,107.50,105.78,107.58,105.90,107.61,106.00,107.61,106.00,107.58,106.05,107.60,106.08
RZ_204115_15154,0,22240,49,0,4,107.62,106.10,107.65,106.22,107.62,106.38,107.64,106.50,107.66,106.42,107.67,106.38,107.65,106.55,107.61,106.78,107.59,107.08,107.60,107.15,107.64,107.15,107.65,106.97,107.64,106.80,107.55,106.83,107.46,106.92,107.40,107.03,107.41,107.00,107.40,107.00,107.36,106.97,107.34,106.97,107.33,106.97,107.36,107.08,107.40,107.20,107.44,107.30,107.45,107.30,107.49,107.25,107.53,107.22,107.56,107.20,107.56,107.22,107.42,107.28,107.29,107.25,107.24,107.20,107.33,107.25,107.36,107.40,107.30,107.53,107.25,107.53,107.20,107.50,107.15,107.53,107.17,107.53,107.26,107.55,107.31,107.55,107.28,107.58,107.22,107.55,107.17,107.50,107.12,107.45,107.10,107.38,107.15,107.30,107.19,107.25,107.20,107.28
RZ_204115_15155,0,22240,50,0,4,107.19,107.28,107.20,107.28,107.21,107.22,107.26,107.15,107.30,107.10,107.35,107.10,107.36,107.17,107.36,107.25,107.34,107.30,107.31,107.28,107.29,107.30,107.26,107.25,107.24,107.20,107.22,107.35,107.21,107.55,107.22,107.75,107.22,107.78,107.19,107.78,107.15,107.70,107.10,107.62,107.14,107.55,107.17,107.58,107.22,107.53,107.26,107.42,107.29,107.28,107.28,107.28,107.25,107.20,107.22,107.15,107.22,107.10,107.21,107.12,107.20,107.15,107.17,107.20,107.17,107.22,107.17,107.05,107.17,106.88,107.16,106.67,107.22,106.65,107.28,106.75,107.33,106.85,107.31,107.00,107.31,107.00,107.31,107.03,107.28,107.08,107.24,107.12,107.15,107.25,107.10,107.30,107.04,107.38,107.08,107.38,107.11,107.28,107.14,107.15
RZ_204115_15156,0,22240,50,0,4,107.12,107.03,107.12,106.97,107.12,106.95,107.15,106.90,107.16,106.88,107.16,106.90,107.15,106.95,107.15,107.00,107.14,107.12,107.10,107.28,107.06,107.38,107.10,107.30,107.15,107.25,107.21,107.25,107.22,107.28,107.24,107.28,107.24,107.38,107.24,107.50,107.22,107.60,107.22,107.70,107.26,107.80,107.35,107.88,107.61,107.85,107.96,108.15,108.50,108.67,109.04,109.20,109.71,109.85,110.55,110.40,111.51,111.25,112.54,112.08,113.49,113.45,114.49,114.75,115.44,116.17,116.58,117.70,117.78,119.15,119.05,121.00,120.20,122.42,121.21,124.53,122.49,125.78,123.49,127.38,124.69,128.47,125.33,129.62,126.25,130.60,126.75,131.38,127.51,132.35,127.88,132.82,128.64,133.20,129.12,133.47,129.78,134.10,130.16,134.95
RZ_204115_15157,0,22240,50,0,4,130.54,135.80,131.01,136.22,131.34,136.97,131.80,137.65,131.99,138.38,132.28,138.65,132.44,139.32,132.59,140.07,132.57,140.65,132.51,140.75,132.45,140.78,132.40,140.78,132.40,140.75,132.34,140.75,132.25,140.78,132.16,140.82,131.90,140.93,131.65,141.05,131.43,141.18,131.44,141.20,131.26,141.10,131.09,140.70,130.91,140.32,130.85,140.03,130.72,140.03,130.60,140.03,130.53,139.90,130.50,139.75,130.45,139.60,130.35,139.50,130.26,139.38,130.21,139.25,130.21,139.22,130.21,139.28,130.14,139.38,130.10,139.47,130.05,139.53,129.99,139.55,129.89,139.20,129.76,138.85,129.71,138.43,129.69,138.35,129.68,138.38,129.57,138.47,129.46,138.47,129.34,138.18,129.32,137.85,129.31,137.62,129.29,137.57,129.22,137.55
RZ_204115_15158,0,22240,50,0,4,129.16,137.32,129.11,137.12,129.10,136.78,129.09,136.55,129.01,136.32,128.96,136.20,128.89,136.32,128.86,136.47,128.85,136.65,128.86,136.70,128.88,136.80,128.89,136.82,128.90,136.45,128.84,136.05,128.78,135.88,128.74,136.12,128.78,136.35,128.76,136.32,128.74,136.28,128.70,136.12,128.72,135.85,128.75,135.55,128.70,135.38,128.61,135.35,128.54,135.38,128.55,135.38,128.59,135.35,128.64,135.30,128.65,135.28,128.62,135.12,128.60,135.05,128.59,135.03,128.57,135.12,128.54,135.20,128.43,135.07,128.35,134.88,128.29,134.70,128.29,134.75,128.29,134.80,128.28,134.80,128.28,134.93,128.28,135.15,128.24,135.38,128.20,135.55,128.16,135.62,128.15,135.62,128.07,135.53,128.01,135.15,127.95,134.80,127.97,134.50
RZ_204115_15159,0,22240,50,0,3,128.00,134.47,128.00,134.57,127.95,134.65,127.90,134.72,127.88,134.72,127.88,134.72,127.86,134.72,127.84,134.72,127.83,134.72,127.80,134.72,127.78,134.72,127.72,134.65,127.67,134.57,127.78,134.47,127.91,134.38,127.91,134.30,127.79,134.25,127.71,134.25,127.76,134.10,127.79,133.95,127.71,133.82,127.67,133.88,127.70,133.93,127.75,133.93,127.76,133.90,127.74,133.90,127.70,134.00,127.66,134.28,127.64,134.55,127.62,134.60,127.61,134.43,127.60,134.15,127.60,134.05,127.58,133.97,127.55,134.03,127.49,134.07,127.42,134.10,127.35,134.20,127.35,134.30,127.38,134.40,127.41,134.43,127.41,134.35,127.36,134.32,127.33,134.30,127.28,134.45,127.29,134.53,127.29,134.45,127.30,134.32,127.29,134.20,127.28,134.22
RZ_204115_15160,0,22240,50,0,3,127.28,134.22,127.28,134.05,127.28,133.90,127.30,133.70,127.35,133.68,127.40,133.70,127.41,133.85,127.39,134.00,127.39,134.05,127.40,134.00,127.39,133.95,127.36,133.78,127.36,133.55,127.40,133.47,127.45,133.75,127.47,134.00,127.46,134.12,127.41,134.15,127.38,134.12,127.35,134.05,127.34,134.10,127.33,134.15,127.31,134.28,127.30,134.25,127.30,134.05,127.31,133.90,127.33,133.75,127.34,133.75,127.35,133.72,127.22,133.70,127.10,133.70,127.01,133.70,127.08,133.70,127.14,133.68,127.15,133.68,127.16,133.72,127.19,133.80,127.21,133.90,127.14,133.82,127.04,133.72,126.95,133.62,126.95,133.62,126.95,133.78,126.95,133.95,126.95,134.07,126.99,134.03,127.00,133.95,127.01,133.90,127.00,133.88,126.96,133.82
RZ_204115_15161,0,22240,50,0,3,126.95,133.70,126.96,133.57,126.94,133.45,126.91,133.43,126.89,133.38,126.89,133.43,126.89,133.50,126.92,133.57,126.96,133.45,126.91,133.32,126.81,133.22,126.74,133.25,126.78,133.25,126.80,133.40,126.79,133.57,126.79,133.72,126.76,133.72,126.72,133.75,126.70,133.78,126.69,133.72,126.69,133.60,126.75,133.47,126.81,133.43,126.84,133.43,126.81,133.40,126.80,133.38,126.71,133.38,126.60,133.40,126.50,133.43,126.53,133.40,126.55,133.35,126.58,133.40,126.60,133.47,126.61,133.53,126.65,133.50,126.70,133.47,126.75,133.62,126.79,133.75,126.84,133.60,126.85,133.32,126.83,133.05,126.76,133.05,126.61,133.07,126.47,133.07,126.36,133.10,126.44,133.10,126.55,133.10,126.65,133.20,126.56,133.32,126.47,133.47
RZ_204115_15162,0,22240,50,0,3,126.39,133.45,126.40,133.32,126.44,133.20,126.46,133.28,126.51,133.38,126.55,133.50,126.56,133.53,126.54,133.55,126.47,133.57,126.39,133.60,126.31,133.60,126.26,133.62,126.29,133.65,126.30,133.70,126.28,133.78,126.22,133.85,126.14,133.95,126.08,134.03,126.03,134.07,126.03,134.07,126.00,134.07,125.97,134.07,125.99,134.05,126.03,134.03,126.08,134.00,126.01,134.03,125.95,134.03,125.89,134.07,125.97,134.07,126.06,133.95,126.15,133.78,126.16,133.62,126.15,133.62,126.05,133.70,125.95,133.75,125.86,133.62,125.84,133.50,125.86,133.45,126.09,133.47,126.31,133.43,126.34,133.25,126.17,133.12,125.97,133.10,125.78,133.20,125.53,133.50,125.12,133.82,124.76,133.85,124.21,133.72,123.62,133.62,122.75,133.82
RZ_204115_15163,0,22240,50,0,3,121.86,134.00,120.96,134.15,120.19,133.75,119.28,133.43,118.44,133.07,117.54,133.03,116.72,132.78,115.54,132.62,114.59,132.65,113.51,132.85,112.96,132.68,112.15,132.25,111.55,131.78,110.84,131.45,110.24,131.40,109.84,131.07,109.40,130.88,108.95,130.62,108.46,130.60,108.01,130.62,107.76,130.65,107.41,130.62,107.06,130.40,106.76,130.07,106.64,129.72,106.62,129.55,106.58,129.38,106.47,129.28,106.38,129.20,106.30,129.25,106.26,129.12,106.22,128.97,106.28,128.80,106.34,128.68,106.41,128.45,106.41,128.25,106.30,128.18,106.17,128.25,106.06,128.32,106.09,128.15,106.15,128.03,106.17,127.90,106.14,127.97,106.03,127.95,105.92,127.83,105.91,127.70,106.03,127.28,106.17,126.95,106.29,126.65,106.34,126.65
RZ_204115_15164,0,22240,50,0,3,106.34,126.67,106.35,126.70,106.35,126.85,106.35,126.95,106.36,127.05,106.40,127.00,106.46,126.92,106.51,126.88,106.55,126.78,106.58,126.70,106.59,126.65,106.59,126.83,106.60,126.95,106.69,127.12,106.78,127.15,106.86,127.10,106.85,127.00,106.83,126.92,106.85,126.85,106.90,126.78,106.96,126.72,106.96,126.75,106.99,126.78,107.03,126.78,107.08,126.67,107.09,126.60,107.09,126.62,107.08,126.70,107.06,126.78,107.10,126.75,107.14,126.65,107.17,126.58,107.16,126.50,107.16,126.70,107.16,126.88,107.17,127.03,107.12,127.00,107.08,126.90,107.06,126.85,107.11,126.80,107.12,126.80,107.09,126.80,107.09,126.85,107.14,126.88,107.14,126.90,107.10,126.95,107.06,127.03,107.06,127.05,107.08,127.05,107.08,127.08
RZ_204115_15165,0,22240,50,0,3,107.08,127.12,107.08,127.25,107.15,127.35,107.22,127.15,107.31,126.88,107.26,126.72,107.21,126.85,107.16,127.05,107.16,127.17,107.16,127.28,107.16,127.25,107.16,127.20,107.17,127.17,107.16,127.17,107.16,127.12,107.16,127.05,107.16,127.00,107.17,127.05,107.17,127.08,107.17,127.10,107.17,127.05,107.16,127.05,107.15,127.15,107.20,127.20,107.24,127.25,107.26,127.20,107.24,127.17,107.22,127.12,107.22,127.05,107.21,127.00,107.31,126.92,107.41,126.88,107.42,126.85,107.33,127.03,107.22,127.20,107.21,127.33,107.22,127.30,107.21,127.08,107.20,126.85,107.17,126.67,107.24,126.65,107.30,126.62,107.36,126.60,107.36,126.60,107.33,126.60,107.26,126.62,107.20,126.67,107.17,126.70,107.16,126.85,107.19,126.97
RZ_204115_15166,0,22240,50,0,0,107.21,127.03,107.30,126.92,107.35,126.83,107.40,126.85,107.40,126.90,107.40,126.97,107.33,127.03,107.26,126.88,107.20,126.72,107.21,126.58,107.24,126.60,107.26,126.62,107.29,126.67,107.29,126.70,107.28,126.72,107.28,126.75,107.25,126.78,107.22,126.78,107.19,126.75,107.22,126.70,107.22,126.67,107.22,126.53,107.20,126.40,107.20,126.25,107.20,126.25,107.20,126.35,107.20,126.40,107.26,126.45,107.33,126.45,107.41,126.53,107.45,126.65,107.39,126.70,107.30,126.75,107.19,126.70,107.17,126.62,107.16,126.50,107.16,126.40,107.22,126.28,107.30,126.20,107.35,126.15,107.31,126.17,107.31,126.45,107.33,126.78,107.26,127.03,107.17,127.10,107.09,127.10,107.10,127.08,107.11,127.10,107.12,127.12,107.19,127.08
RZ_204115_15167,0,22240,50,0,0,107.25,126.97,107.25,127.05,107.19,127.25,107.12,127.45,107.14,127.42,107.15,127.40,107.15,127.38,107.20,127.40,107.24,127.45,107.28,127.45,107.25,127.47,107.22,127.47,107.21,127.58,107.21,127.70,107.15,127.80,107.10,127.92,107.05,128.03,107.05,128.12,107.05,128.25,107.06,128.45,107.06,128.68,107.09,128.82,107.11,128.80,107.14,128.75,107.08,128.82,106.94,128.97,106.80,129.47,106.74,129.80,106.75,130.15,106.74,130.22,106.71,130.70,106.67,131.18,106.64,131.68,106.60,131.78,106.60,132.15,106.62,132.47,106.65,132.78,106.64,133.00,106.61,133.22,106.58,133.90,106.55,134.62,106.54,135.55,106.54,136.03,106.51,136.72,106.53,137.22,106.54,137.93,106.61,138.57,106.65,139.47,106.61,140.20,106.51,140.90
RZ_204115_15168,0,22240,51,0,0,106.39,141.75,106.31,143.07,106.22,144.15,106.20,145.20,106.21,146.12,106.15,147.65,106.06,149.45,106.03,151.03,106.04,152.43,106.05,154.05,105.89,156.22,105.72,158.85,105.56,161.30,105.54,164.35,105.55,166.32,105.56,168.78,105.24,171.53,104.85,175.68,105.06,179.35,105.79,182.10,106.61,184.80,106.83,188.62,106.66,194.43,106.39,200.47,106.35,206.55,106.95,212.30,107.65,217.93,108.05,224.38,107.38,231.15,106.55,238.38,105.76,245.68,105.54,253.07,105.47,261.35,105.69,269.00,106.21,276.23,106.85,283.18,107.20,290.00,107.14,297.38,106.76,304.10,105.89,310.57,104.97,317.00,103.81,323.30,103.21,327.68,102.84,329.52,102.84,329.52
RZ_204115_15169,0,22240,50,0,0,null
RZ_204115_15170,0,22240,50,0,0,116.29,359.38,116.29,359.38,116.29,359.38,115.09,358.70,113.88,357.45,112.65,355.60,112.51,353.60,112.49,351.48,112.65,349.20,112.97,346.80,113.31,344.30,113.55,341.55,113.50,339.25,113.42,337.00,113.31,335.07,113.53,332.95,113.81,330.15,114.30,327.10,114.78,323.85,115.17,320.85,115.34,318.00,115.40,315.02,115.49,312.20,115.58,309.10,115.76,306.02,115.86,303.00,115.72,299.80,115.51,296.30,115.25,293.02,115.20,290.12,115.26,287.35,115.45,284.45,115.55,281.12,115.61,277.88,115.64,274.62,115.71,271.15,115.76,268.35,115.86,265.25,115.62,262.35,115.38,259.32,115.14,256.32,115.26,253.38,115.40,250.20,115.88,247.10,116.60,244.32,117.60,241.28,118.30,238.72,119.09,235.88,119.80,233.38,120.81,230.88
RZ_204115_15171,0,22240,50,0,0,121.58,228.82,122.14,226.70,122.33,224.32,122.51,221.95,122.71,219.60,122.74,217.40,122.61,215.35,122.50,213.10,122.21,211.38,121.81,209.28,121.40,207.65,120.72,205.93,120.17,204.35,119.39,202.53,119.09,200.60,118.55,198.82,118.24,197.22,117.96,195.82,117.83,194.70,117.70,194.00,117.65,192.93,117.69,191.82,117.86,189.97,118.26,188.53,118.65,186.75,118.92,185.10,119.45,182.90,120.08,180.95,120.69,179.30,120.79,178.22,120.85,177.38,120.92,176.43,120.94,175.30,120.89,174.18,120.84,173.43,120.46,173.18,119.81,173.25,119.12,172.93,118.80,172.43,118.65,171.68,118.53,171.30,118.44,170.55,118.40,169.95,118.34,169.43,117.92,169.40,117.58,168.95,117.50,168.28,117.72,167.00,117.92,166.20,117.62,165.80
RZ_204115_15172,0,22240,50,0,0,117.35,165.95,117.15,165.82,117.20,165.40,117.29,164.97,117.36,164.80,117.41,164.45,117.41,164.12,117.42,163.40,117.17,163.05,116.91,162.57,116.72,162.38,116.80,162.15,116.84,161.97,116.78,161.93,116.58,161.88,116.41,161.95,116.31,161.95,116.35,161.85,116.40,161.62,116.44,161.00,116.47,160.47,116.35,160.32,116.21,160.60,116.06,160.75,116.04,160.53,115.99,160.22,115.95,159.95,115.95,159.65,115.96,159.30,115.95,159.05,115.89,158.95,115.83,158.88,115.76,158.88,115.76,158.85,115.72,158.82,115.67,158.75,115.69,158.68,115.74,158.38,115.79,157.85,115.80,157.32,115.64,157.18,115.47,157.20,115.33,157.25,115.35,157.22,115.39,157.15,115.40,156.90,115.47,156.53,115.51,156.22,115.55,156.30,115.53,156.53
RZ_204115_15173,0,22240,50,0,0,115.53,156.75,115.55,156.32,115.56,155.97,115.59,155.68,115.59,155.72,115.61,155.75,115.60,155.72,115.59,155.72,115.58,155.68,115.64,155.60,115.70,155.38,115.78,155.20,115.81,155.00,115.61,155.00,115.38,155.03,115.14,155.03,115.15,154.97,115.17,154.93,115.28,154.90,115.35,154.62,115.39,154.30,115.36,154.03,115.35,154.05,115.35,154.07,115.36,154.05,115.36,153.82,115.36,153.55,115.36,153.32,115.34,153.30,115.31,153.12,115.26,152.93,115.21,152.78,115.15,152.82,115.16,152.57,115.12,152.32,115.09,152.07,115.05,152.10,115.09,152.10,115.15,152.15,115.24,152.18,115.31,152.15,115.34,152.12,115.31,152.10,115.29,152.12,115.22,152.20,115.12,152.25,114.97,152.30,114.89,152.35,114.90,152.15,114.94,151.85
RZ_204115_15174,0,22240,49,0,0,114.97,151.40,115.03,151.18,115.09,151.12,115.10,151.20,115.03,151.32,114.96,151.38,114.95,151.45,114.95,151.50,114.94,151.47,114.92,151.25,114.92,151.05,114.84,150.85,114.76,150.80,114.80,150.72,114.92,150.62,115.06,150.50,115.03,150.45,114.95,150.43,114.85,150.40,114.78,150.38,114.76,150.30,114.85,150.20,114.96,150.00,115.05,149.82,115.04,149.65,115.05,149.62,115.09,149.60,115.05,149.65,114.95,149.75,114.85,149.85,114.84,149.70,114.81,149.47,114.80,149.18,114.80,149.12,114.85,149.05,114.89,149.05,114.90,149.03,114.91,148.82,114.96,148.65,115.01,148.47,114.97,148.53,114.81,148.57,114.65,148.60,114.65,148.60,114.74,148.60,114.88,148.60,114.91,148.65,114.96,148.65,115.00,148.70
RZ_204115_15175,0,22240,50,0,0,115.03,148.72,115.04,148.68,114.96,148.55,114.89,148.32,114.79,148.18,114.78,148.07,114.76,148.15,114.75,148.20,114.72,148.18,114.69,148.07,114.67,147.90,114.70,147.85,114.71,147.82,114.66,147.78,114.59,147.65,114.49,147.47,114.47,147.43,114.46,147.45,114.49,147.50,114.53,147.50,114.58,147.38,114.61,147.05,114.53,146.72,114.42,146.62,114.53,146.70,114.70,146.75,114.74,146.78,114.60,146.65,114.47,146.50,114.50,146.38,114.55,146.43,114.56,146.50,114.58,146.57,114.53,146.62,114.49,146.65,114.44,146.62,114.42,146.60,114.42,146.50,114.41,146.32,114.44,146.18,114.45,145.95,114.46,145.85,114.45,145.75,114.46,145.75,114.47,145.65,114.46,145.55,114.45,145.62,114.45,145.75,114.46,145.85,114.47,145.82
RZ_204115_15176,0,22240,50,0,0,114.44,145.82,114.34,145.85,114.25,145.90,114.24,145.62,114.29,145.32,114.34,145.00,114.36,145.00,114.38,145.10,114.44,145.22,114.49,145.22,114.47,145.12,114.42,144.97,114.38,144.93,114.35,145.05,114.30,145.25,114.28,145.40,114.31,145.32,114.35,145.25,114.38,145.20,114.36,145.20,114.33,145.20,114.30,145.18,114.21,145.18,114.12,145.18,114.04,145.20,114.03,145.22,114.01,145.18,113.99,144.93,113.96,144.70,113.95,144.55,113.94,144.53,113.92,144.62,113.91,144.75,113.91,144.88,113.91,144.85,113.91,144.85,113.88,144.95,113.84,145.03,113.81,144.85,113.81,144.55,113.78,144.25,113.74,144.22,113.70,144.07,113.71,143.93,113.74,143.93,113.76,144.07,113.80,144.07,113.81,143.93,113.83,143.75,113.85,143.70
RZ_204115_15177,0,22240,50,0,0,113.85,143.75,113.84,143.88,113.72,144.03,113.64,144.07,113.55,144.18,113.55,144.22,113.55,144.22,113.56,144.10,113.56,144.00,113.58,143.95,113.60,143.95,113.67,143.93,113.74,143.90,113.65,143.82,113.46,143.80,113.28,143.78,113.26,143.93,113.30,144.05,113.31,144.25,113.30,144.30,113.28,144.28,113.26,144.00,113.25,143.65,113.25,143.40,113.24,143.30,113.24,143.32,113.26,143.35,113.29,143.35,113.33,143.30,113.35,143.20,113.38,143.12,113.39,142.97,113.36,142.93,113.33,143.07,113.28,143.28,113.26,143.53,113.26,143.57,113.17,143.57,113.10,143.53,113.05,143.50,113.09,143.50,113.08,143.53,113.03,143.53,112.99,143.55,113.00,143.55,112.90,143.57,112.80,143.57,112.71,143.57,112.78,143.55,112.84,143.32
RZ_204115_15178,0,22240,50,0,0,112.89,143.07,112.90,143.03,112.88,143.20,112.92,143.35,112.97,143.18,112.94,143.05,112.83,142.93,112.72,142.93,112.72,143.03,112.74,143.15,112.78,143.20,112.80,143.12,112.86,143.10,112.89,143.15,112.84,143.18,112.75,143.15,112.67,143.10,112.61,143.12,112.51,143.15,112.41,143.12,112.53,143.07,112.66,143.03,112.79,142.90,112.76,142.82,112.74,142.82,112.64,142.90,112.55,142.90,112.44,142.80,112.41,142.68,112.36,142.55,112.34,142.45,112.34,142.43,112.38,142.38,112.40,142.35,112.41,142.38,112.38,142.43,112.35,142.50,112.33,142.55,112.33,142.55,112.33,142.57,112.31,142.57,112.30,142.78,112.30,142.95,112.31,143.15,112.20,143.10,112.09,143.07,111.96,143.05,111.96,143.03,111.96,143.03,111.99,143.03
RZ_204115_15179,0,22240,51,0,0,112.00,143.03,112.00,143.05,111.99,142.97,111.91,142.93,111.84,142.97,111.80,143.07,111.80,143.00,111.79,142.82,111.76,142.55,111.75,142.45,111.74,142.35,111.78,142.38,111.81,142.45,111.85,142.50,111.86,142.47,111.88,142.45,111.86,142.45,111.76,142.43,111.61,142.38,111.47,142.32,111.45,142.32,111.51,142.38,111.55,142.45,111.55,142.47,111.50,142.45,111.46,142.65,111.44,142.88,111.44,143.15,111.42,143.20,111.38,143.25,111.34,143.28,111.31,143.03,111.30,142.78,111.28,142.50,111.24,142.50,111.22,142.55,111.25,142.57,111.29,142.57,111.30,142.53,111.28,142.50,111.24,142.60,111.22,142.70,111.20,142.57,111.22,142.35,111.28,142.05,111.35,142.00,111.38,141.97,111.39,142.15,111.39,142.30,111.39,142.38,111.40,142.30
RZ_204115_15180,0,22240,51,0,0,111.39,142.25,111.35,142.32,111.33,142.45,111.34,142.50,111.35,142.35,111.26,142.25,111.17,142.25,111.06,142.32,111.04,142.30,111.11,142.22,111.20,142.15,111.25,142.18,111.16,142.20,110.99,142.43,110.86,142.62,110.78,142.75,110.79,142.70,110.80,142.65,110.85,142.62,110.89,142.68,110.91,142.70,110.90,142.75,110.90,142.68,110.89,142.57,110.88,142.50,110.83,142.47,110.76,142.53,110.66,142.57,110.56,142.55,110.50,142.32,110.50,142.10,110.54,141.90,110.62,141.82,110.66,141.97,110.65,142.38,110.59,142.75,110.54,142.90,110.56,142.85,110.59,142.78,110.54,142.70,110.46,142.62,110.36,142.57,110.38,142.40,110.44,142.22,110.51,142.22,110.42,142.38,110.29,142.53,110.10,142.50,110.05,142.45,110.03,142.40,110.09,142.32
RZ_204115_15181,0,22240,50,0,0,110.14,142.40,110.17,142.53,110.09,142.50,110.01,142.28,109.92,142.07,109.92,142.05,109.92,142.05,109.92,142.03,109.96,142.00,110.00,141.97,109.99,141.95,109.94,141.95,109.89,141.97,109.89,142.03,109.88,141.93,109.89,141.80,109.91,141.57,109.85,141.50,109.78,141.80,109.70,142.20,109.70,142.55,109.71,142.45,109.70,142.40,109.67,142.43,109.65,142.40,109.65,142.30,109.66,142.25,109.67,142.30,109.67,142.43,109.74,142.47,109.79,142.47,109.83,142.50,109.80,142.38,109.69,142.12,109.60,141.93,109.47,141.85,109.45,141.85,109.41,141.88,109.40,141.90,109.39,141.95,109.36,141.90,109.34,141.75,109.36,141.55,109.40,141.35,109.47,141.45,109.50,141.62,109.40,141.82,109.28,141.78,109.14,141.65,109.14,141.50
RZ_204115_15182,0,22240,51,0,0,109.20,141.60,109.26,141.78,109.28,141.97,109.26,141.90,109.25,141.78,109.29,141.65,109.25,141.65,109.17,141.65,109.11,141.57,109.03,141.50,108.99,141.40,108.92,141.32,108.92,141.28,108.91,141.28,108.94,141.32,108.99,141.32,109.04,141.28,109.09,141.47,109.11,141.70,109.10,141.65,109.04,141.40,108.88,141.15,108.74,141.18,108.62,141.45,108.64,141.72,108.65,141.70,108.67,141.43,108.74,141.15,108.81,141.15,108.89,141.12,108.89,141.07,108.79,141.00,108.70,140.88,108.60,140.75,108.55,140.65,108.54,140.62,108.56,140.78,108.66,140.95,108.75,140.82,108.71,140.53,108.66,140.32,108.61,140.65,108.42,141.00,108.17,141.15,108.14,140.85,108.34,140.53,108.50,140.43,108.47,140.55,108.46,140.68,108.49,140.62,108.53,140.57
RZ_204115_15183,0,22240,50,0,0,108.55,140.53,108.55,140.53,108.44,140.55,108.29,140.57,108.14,140.57,108.09,140.62,108.06,140.68,108.05,140.68,108.05,140.65,108.09,140.57,108.11,140.55,108.15,140.62,108.20,140.72,108.26,140.53,108.34,140.22,108.35,139.95,108.24,140.03,108.12,140.12,107.97,140.20,107.94,140.20,107.94,140.20,108.00,140.25,108.05,140.30,108.08,140.38,108.04,140.32,108.00,140.30,107.96,140.28,107.88,140.32,107.81,140.38,107.80,140.43,107.83,140.55,107.86,140.65,107.86,140.53,107.80,140.28,107.74,140.00,107.74,139.95,107.84,139.93,107.94,139.93,108.00,140.00,108.01,140.07,107.96,140.05,107.80,139.95,107.62,139.85,107.54,139.93,107.53,140.03,107.55,140.20,107.59,140.28,107.66,140.20,107.72,140.03,107.67,139.93
RZ_204115_15184,0,22240,50,0,0,107.59,139.95,107.49,139.97,107.45,139.97,107.42,139.97,107.39,139.97,107.39,139.97,107.39,139.97,107.41,140.00,107.42,140.05,107.38,140.12,107.31,140.07,107.25,140.00,107.24,139.97,107.24,140.12,107.28,140.15,107.29,140.15,107.30,139.97,107.25,139.93,107.22,139.88,107.26,139.93,107.33,140.00,107.34,140.05,107.29,140.10,107.26,140.05,107.30,140.00,107.33,139.93,107.34,139.88,107.31,139.90,107.30,139.93,107.22,139.97,107.19,140.32,107.17,140.62,107.21,140.80,107.20,140.62,107.08,140.45,106.96,140.40,106.91,140.30,106.95,140.22,107.03,140.35,107.04,140.47,107.05,140.65,107.04,140.68,107.00,140.70,107.03,140.70,107.06,140.55,107.12,140.40,107.14,140.20,107.05,140.18,106.91,140.12,106.76,140.18
RZ_204115_15185,0,22240,50,0,0,106.81,140.18,106.90,140.12,106.99,140.05,106.97,140.00,106.95,140.07,106.94,140.12,106.91,140.15,106.85,140.12,106.81,140.10,106.79,140.07,106.72,140.20,106.66,140.32,106.60,140.25,106.62,140.10,106.64,139.93,106.49,140.00,106.33,140.03,106.34,139.82,106.51,139.60,106.61,139.43,106.54,139.55,106.42,139.75,106.29,139.90,106.15,139.97,106.08,139.97,106.11,139.97,106.20,139.97,106.30,139.90,106.29,139.85,106.22,139.80,106.14,139.82,106.09,139.82,106.06,139.80,106.03,139.80,106.03,139.80,106.01,139.90,106.00,139.97,105.99,140.05,105.97,139.88,105.95,139.75,105.94,139.65,105.94,139.68,105.95,139.62,105.94,139.55,106.01,139.45,106.09,139.40,106.17,139.35,106.21,139.30,106.24,139.32,106.28,139.35
RZ_204115_15186,0,22240,50,0,1,106.28,139.18,106.17,139.00,105.99,138.95,105.80,139.03,105.66,139.12,105.62,139.05,105.66,139.00,105.74,138.97,105.81,138.95,105.83,139.22,105.83,139.47,105.88,139.72,105.92,139.55,105.95,139.35,105.94,139.05,105.92,138.93,105.94,138.78,105.95,138.82,105.94,138.88,105.92,138.93,105.92,138.95,105.80,139.22,105.70,139.50,105.60,139.72,105.64,139.68,105.66,139.62,105.67,139.62,105.65,139.65,105.62,139.68,105.61,139.75,105.59,139.85,105.56,139.62,105.53,139.32,105.50,139.07,105.49,139.12,105.49,139.15,105.44,139.12,105.41,139.15,105.39,139.20,105.45,138.97,105.47,138.72,105.40,138.45,105.33,138.43,105.12,138.45,105.05,138.53,105.03,138.60,105.10,138.68,105.12,138.70,105.15,138.75,105.19,138.80
RZ_204115_15187,0,22240,50,0,1,105.17,138.88,105.11,138.95,105.04,138.85,104.99,138.75,104.94,138.62,104.91,138.62,104.89,138.60,104.90,138.60,104.85,138.70,104.78,138.80,104.69,138.90,104.66,138.93,104.61,138.95,104.60,138.93,104.64,138.90,104.69,138.85,104.74,138.82,104.78,138.82,104.86,138.82,104.95,138.88,104.88,138.90,104.74,138.95,104.54,139.03,104.50,139.05,104.46,139.05,104.51,139.05,104.58,139.00,104.64,138.97,104.62,139.00,104.55,139.07,104.50,139.20,104.54,139.28,104.54,139.38,104.41,139.35,104.30,139.28,104.24,139.15,104.29,139.20,104.33,139.30,104.34,139.38,104.30,139.32,104.26,139.22,104.24,139.15,104.24,139.10,104.29,139.10,104.34,139.12,104.25,139.30,104.11,139.50,104.00,139.53,104.01,139.35,104.04,139.25
RZ_204115_15188,0,22240,49,0,1,104.05,139.32,104.06,139.50,104.08,139.62,104.03,139.78,103.95,139.93,103.86,140.10,103.81,140.10,103.80,139.97,103.80,139.80,103.79,139.70,103.86,139.65,103.94,139.72,104.00,139.80,103.95,139.95,103.90,140.00,103.81,139.97,103.76,140.03,103.84,140.07,103.95,139.90,104.03,139.62,103.97,139.45,103.92,139.55,103.94,139.60,103.96,139.57,103.97,139.55,103.97,139.60,103.96,139.65,103.95,139.70,103.91,139.78,103.90,139.85,103.88,139.90,103.88,139.72,103.85,139.57,103.81,139.53,103.79,139.65,103.80,139.78,103.80,139.78,103.78,139.78,103.62,139.82,103.50,139.88,103.44,139.93,103.49,140.03,103.54,140.07,103.54,140.07,103.53,139.90,103.71,139.68,103.90,139.45,104.04,139.43,103.92,139.47
RZ_204115_15189,0,22240,50,0,1,103.76,139.55,103.65,139.50,103.56,139.47,103.51,139.50,103.44,139.53,103.40,139.53,103.34,139.53,103.29,139.62,103.29,139.72,103.33,139.80,103.36,139.78,103.33,139.85,103.31,139.90,103.31,139.88,103.44,139.72,103.58,139.62,103.56,139.62,103.42,139.65,103.25,139.78,103.21,139.88,103.19,139.68,103.21,139.35,103.24,139.10,103.24,139.18,103.22,139.30,103.26,139.32,103.31,139.30,103.40,139.28,103.45,139.35,103.46,139.47,103.39,139.60,103.33,139.60,103.30,139.53,103.24,139.45,103.16,139.20,103.10,139.00,103.11,138.82,103.14,138.78,103.16,138.75,103.17,138.75,103.17,138.78,103.15,138.78,103.16,138.75,103.20,138.93,103.25,139.12,103.25,139.07,103.25,138.82,103.24,138.60,103.21,138.70,103.15,139.05
RZ_204115_15190,0,22240,50,0,1,102.99,139.40,102.84,139.70,102.74,139.68,102.72,139.43,102.76,139.20,102.83,138.97,102.91,138.90,102.94,138.85,102.97,139.22,102.99,139.65,102.95,139.80,102.90,139.60,102.84,139.40,102.78,139.53,102.74,139.57,102.69,139.62,102.62,139.60,102.54,139.30,102.44,139.05,102.42,138.82,102.46,138.82,102.50,138.97,102.53,139.18,102.51,139.40,102.49,139.53,102.44,139.57,102.40,139.60,102.31,139.62,102.26,139.57,102.21,139.57,102.22,139.62,102.25,139.70,102.26,139.72,102.26,139.72,102.28,139.93,102.33,140.15,102.36,140.07,102.38,139.80,102.35,139.55,102.31,139.60,102.30,139.65,102.21,139.68,102.12,139.72,102.03,139.75,102.01,139.65,102.00,139.55,102.00,139.55,101.99,139.70,101.97,139.82,101.97,139.82
RZ_204115_15191,0,22240,50,0,1,101.94,139.78,101.88,139.75,101.83,139.70,101.81,139.68,101.81,139.65,101.81,139.68,101.80,139.70,101.79,139.90,101.79,140.07,101.80,140.12,101.81,140.00,101.80,139.97,101.76,140.07,101.86,140.12,102.00,140.10,101.91,140.15,101.70,140.25,101.47,140.28,101.59,140.10,101.74,139.90,101.88,139.82,101.91,139.85,101.94,139.78,101.95,139.65,101.91,139.57,101.78,139.65,101.64,139.70,101.54,139.70,101.56,139.65,101.58,139.62,101.58,139.60,101.58,139.78,101.58,139.95,101.58,139.95,101.55,139.80,101.53,139.78,101.49,139.90,101.47,140.03,101.46,140.03,101.50,140.00,101.54,139.93,101.59,139.88,101.58,140.07,101.55,140.30,101.51,140.43,101.47,140.30,101.46,140.22,101.46,140.28,101.46,140.32,101.40,140.35
RZ_204115_15192,0,22240,50,0,1,101.34,140.43,101.28,140.50,101.29,140.53,101.28,140.45,101.28,140.35,101.28,140.28,101.30,140.18,101.36,140.07,101.42,140.03,101.47,140.03,101.49,140.07,101.49,140.15,101.42,140.20,101.36,140.20,101.30,140.12,101.29,140.03,101.28,139.95,101.24,139.90,101.21,139.85,101.15,139.85,101.11,139.82,101.11,139.85,101.15,139.88,101.14,139.93,101.12,139.93,101.11,139.88,101.15,139.85,101.15,139.82,101.01,140.00,100.89,140.22,100.83,140.43,100.89,140.30,100.95,140.10,100.95,140.12,100.96,140.32,100.99,140.50,101.03,140.47,101.06,140.10,101.09,139.75,101.05,139.53,100.97,139.65,100.85,139.78,100.80,139.80,100.78,139.80,100.80,139.75,100.83,139.70,100.81,139.82,100.81,140.03,100.80,140.25,100.80,140.12
RZ_204115_15193,0,22240,50,0,1,100.86,139.82,100.92,139.57,100.89,139.60,100.75,139.68,100.62,139.72,100.58,139.70,100.58,139.50,100.58,139.32,100.55,139.65,100.53,140.18,100.53,140.32,100.55,139.95,100.58,139.57,100.59,139.60,100.59,139.60,100.53,139.60,100.46,139.62,100.51,139.70,100.61,139.90,100.66,140.07,100.56,140.10,100.44,140.05,100.38,140.00,100.35,140.00,100.35,140.00,100.34,139.97,100.33,139.97,100.33,139.97,100.34,139.90,100.36,139.57,100.38,139.25,100.38,139.22,100.30,139.47,100.22,139.62,100.17,139.55,100.16,139.50,100.15,139.60,100.15,139.82,100.19,139.97,100.22,140.00,100.24,139.80,100.20,139.60,100.15,139.35,100.12,139.20,100.11,139.35,100.12,139.62,100.15,139.93,100.11,139.93,100.01,139.95,99.92,139.97
RZ_204115_15194,0,22240,51,0,12,99.88,139.93,99.86,139.85,99.76,139.80,99.69,139.80,99.65,139.90,99.71,139.97,99.76,140.00,99.79,140.00,99.80,140.05,99.81,140.07,99.80,140.05,99.80,140.00,99.81,139.97,99.84,139.97,99.88,139.97,99.80,139.97,99.71,140.00,99.61,139.93,99.60,139.85,99.60,139.82,99.60,139.90,99.50,140.03,99.41,140.05,99.42,140.03,99.53,139.97,99.61,139.97,99.61,139.95,99.61,139.90,99.64,139.88,99.66,139.88,99.66,139.80,99.59,139.75,99.50,139.80,99.50,139.95,99.54,140.05,99.59,140.03,99.60,140.00,99.51,140.00,99.42,139.97,99.33,139.85,99.31,139.72,99.33,139.62,99.35,139.62,99.36,139.85,99.36,140.10,99.35,140.40,99.30,140.45,99.25,140.50,99.20,140.47,99.14,140.47,99.09,140.50
RZ_204115_15195,0,22590,50,350,12,99.03,140.50,99.03,140.15,98.99,139.82,98.96,139.57,98.92,139.78,98.92,140.05,98.92,140.22,98.94,140.30,98.95,140.28,98.97,140.20,98.99,140.15,99.01,140.18,98.90,140.28,98.78,140.38,98.65,140.40,98.70,140.40,98.72,140.35,98.76,140.28,98.72,140.15,98.70,140.05,98.50,140.05,98.33,140.12,98.20,140.20,98.35,140.10,98.65,139.95,98.94,139.80,98.92,139.82,98.75,139.85,98.56,140.00,98.53,140.12,98.49,140.03,98.45,139.82,98.44,139.72,98.41,139.82,98.39,139.93,98.36,139.97,98.35,140.07,98.40,140.15,98.45,140.22,98.50,140.25,98.50,140.28,98.50,140.15,98.50,140.12,98.51,140.07,98.51,140.12,98.59,140.10,98.66,140.12,98.70,140.15,98.62,140.12,98.49,140.05
RZ_204115_15196,0,22590,50,0,12,98.31,140.00,98.17,140.05,98.09,140.10,98.09,139.97,98.10,139.80,98.04,139.75,97.95,139.82,97.89,139.88,97.91,139.78,97.95,139.72,97.96,139.78,97.94,139.85,97.90,139.88,97.86,139.85,97.91,139.80,97.96,139.78,98.00,139.68,97.88,139.57,97.75,139.45,97.83,139.40,98.04,139.32,98.06,139.35,97.88,139.43,97.72,139.47,97.75,139.47,97.80,139.47,97.83,139.32,97.80,139.15,97.78,139.00,97.67,139.05,97.61,139.07,97.56,139.12,97.58,139.12,97.59,139.00,97.60,138.90,97.62,138.70,97.62,138.68,97.61,138.68,97.59,138.72,97.54,138.75,97.50,138.82,97.61,138.93,97.78,139.00,97.94,138.97,97.95,138.57,97.96,138.15,97.89,137.78,97.80,137.85,97.70,138.07,97.58,138.38
RZ_204115_15197,0,22590,50,0,12,97.46,138.62,97.34,138.70,97.34,138.65,97.34,138.57,97.33,138.47,97.31,138.43,97.34,138.47,97.36,138.55,97.30,138.68,97.21,138.72,97.29,138.45,97.45,138.12,97.60,137.85,97.56,137.97,97.51,138.10,97.45,138.22,97.38,138.28,97.31,138.22,97.29,138.15,97.26,138.05,97.14,138.12,97.03,138.20,96.92,138.28,96.91,138.28,96.90,138.40,96.97,138.50,97.04,138.38,97.10,138.28,97.14,138.15,97.16,138.40,97.20,138.53,97.20,138.60,97.22,138.43,97.25,138.30,97.26,138.22,97.26,138.03,97.16,137.82,97.06,137.55,96.96,137.50,96.96,137.43,96.90,137.53,96.84,137.62,96.75,137.70,96.71,137.68,96.65,137.57,96.62,137.47,96.60,137.38,96.58,137.32,96.56,137.30,96.55,137.53
RZ_204115_15198,0,22590,50,0,4,96.64,137.78,96.72,138.03,96.78,138.03,96.72,138.05,96.66,138.10,96.62,138.15,96.62,138.10,96.64,137.93,96.65,137.72,96.64,137.70,96.64,137.78,96.64,137.75,96.65,137.68,96.62,137.57,96.60,137.60,96.59,137.65,96.56,137.75,96.58,137.80,96.60,137.78,96.59,137.70,96.56,137.65,96.54,137.65,96.54,137.70,96.54,137.72,96.51,137.75,96.44,137.70,96.36,137.65,96.25,137.60,96.19,137.55,96.08,137.55,96.04,137.55,96.04,137.57,96.16,137.62,96.25,137.70,96.34,137.57,96.35,137.35,96.36,137.30,96.36,137.45,96.26,137.65,96.16,137.70,96.05,137.80,96.04,137.82,96.08,137.72,96.12,137.60,96.19,137.40,96.20,137.35,96.21,137.28,96.21,137.25,96.14,137.25,96.03,137.22
RZ_204115_15199,0,22590,50,0,4,95.89,137.20,95.84,137.43,95.80,137.65,95.80,137.75,95.84,137.60,95.88,137.45,95.81,137.55,95.70,137.62,95.64,137.78,95.76,137.82,95.89,137.90,95.97,137.90,95.97,137.93,95.96,137.93,95.95,137.95,95.81,137.95,95.67,137.93,95.61,137.90,95.69,137.88,95.80,137.88,95.83,137.90,95.76,137.93,95.71,137.95,95.67,137.95,95.74,138.00,95.75,138.05,95.67,137.85,95.61,137.62,95.61,137.38,95.66,137.38,95.69,137.40,95.65,137.43,95.62,137.47,95.67,137.57,95.74,137.68,95.79,137.75,95.74,137.82,95.67,137.88,95.64,137.90,95.60,137.90,95.58,137.85,95.56,137.80,95.58,137.68,95.59,137.50,95.58,137.43,95.55,137.50,95.50,137.65,95.50,137.70,95.53,137.68,95.59,137.68
RZ_204115_15200,0,22590,51,0,4,95.60,137.68,95.53,137.75,95.47,137.90,95.44,138.05,95.49,137.93,95.50,137.75,95.46,137.70,95.46,137.85,95.51,138.00,95.58,138.03,95.40,138.05,95.19,138.05,95.12,138.03,95.28,138.03,95.41,138.00,95.41,138.00,95.38,138.00,95.33,138.03,95.28,137.90,95.22,137.78,95.19,137.68,95.16,137.65,95.16,137.65,95.20,137.60,95.22,137.57,95.22,137.57,95.20,137.57,95.19,137.57,95.22,137.53,95.28,137.45,95.34,137.35,95.34,137.47,95.34,137.62,95.31,137.75,95.31,137.72,95.33,137.53,95.20,137.35,95.08,137.15,94.95,137.12,94.97,137.07,95.01,137.07,95.01,137.05,95.00,137.05,94.99,137.07,94.96,137.25,94.95,137.45,94.96,137.62,95.01,137.50,95.06,137.35,94.97,137.22,94.89,137.25
RZ_204115_15201,0,22590,51,0,4,94.80,137.32,94.81,137.38,94.90,137.40,95.00,137.32,95.08,137.28,95.06,137.28,95.03,137.28,95.00,137.38,95.05,137.43,95.11,137.47,95.12,137.38,95.10,137.22,95.08,137.10,95.09,137.18,95.03,137.32,94.96,137.45,94.92,137.43,94.90,137.38,94.89,137.38,94.88,137.43,94.86,137.47,94.85,137.40,94.88,137.25,94.92,137.10,94.96,137.07,94.96,137.10,94.94,137.18,94.89,137.18,94.84,137.15,94.81,137.15,94.78,137.45,94.75,137.68,94.71,137.85,94.66,137.82,94.56,137.90,94.47,138.00,94.41,138.07,94.33,138.10,94.21,138.12,94.03,138.12,93.86,138.15,93.59,138.10,93.36,138.00,93.19,137.90,93.05,137.47,92.70,137.05,92.33,136.40,92.04,136.03,91.85,135.57,91.42,135.12,90.80,134.68
RZ_204115_15202,0,22590,50,0,4,90.25,134.30,89.80,134.05,89.36,133.70,88.86,133.43,88.40,132.85,88.14,132.12,87.72,130.93,87.45,129.53,86.95,128.15,86.75,127.20,86.38,126.10,85.97,125.20,85.58,124.08,85.19,123.25,85.06,122.00,84.76,120.88,84.38,119.47,83.88,118.35,83.56,116.88,83.40,115.47,83.31,113.85,83.20,112.03,83.19,110.25,83.16,108.05,83.17,105.92,83.17,103.95,83.10,102.10,83.01,100.42,82.79,98.60,82.70,96.85,82.65,94.88,82.75,92.80,82.84,91.05,83.01,89.12,83.20,87.60,83.40,85.45,83.49,83.58,83.61,81.28,83.71,79.65,83.78,77.90,83.80,76.25,83.81,74.47,83.88,72.80,83.94,71.12,84.01,69.40,84.09,67.67,84.17,66.22,84.26,64.65,84.34,63.38,84.39,62.08
RZ_204115_15203,0,22590,51,0,4,84.44,60.88,84.50,59.58,84.55,58.42,84.58,57.30,84.71,56.33,84.86,55.15,85.00,54.38,85.04,53.12,85.04,52.30,85.03,51.25,85.05,50.33,85.12,49.23,85.15,48.17,85.11,47.52,85.04,46.95,85.01,46.10,84.92,45.38,84.81,44.80,84.67,44.40,84.64,43.80,84.64,43.12,84.49,42.55,84.31,42.00,84.11,41.55,84.08,40.77,84.05,40.27,84.03,39.70,83.99,39.30,83.91,38.90,83.85,38.40,83.81,38.08,83.85,37.70,83.89,37.20,83.92,36.80,83.81,36.38,83.69,36.25,83.55,35.90,83.55,35.60,83.55,35.20,83.60,35.02,83.65,34.62,83.70,34.33,83.71,34.05,83.69,34.08,83.65,34.00,83.59,33.77,83.54,33.52,83.50,33.38,83.50,33.27,83.49,33.17,83.46,33.08
RZ_204115_15204,0,22590,49,0,4,83.44,33.00,83.42,32.88,83.41,32.67,83.40,32.55,83.44,32.48,83.47,32.48,83.53,32.38,83.54,32.25,83.46,32.15,83.39,32.15,83.33,32.12,83.35,32.12,83.38,32.10,83.39,32.10,83.40,32.12,83.42,32.17,83.41,32.25,83.39,32.25,83.38,32.25,83.38,32.23,83.36,32.12,83.34,31.88,83.29,31.68,83.25,31.55,83.26,31.55,83.33,31.50,83.39,31.30,83.39,31.10,83.38,31.00,83.34,31.05,83.33,31.10,83.31,31.10,83.33,31.07,83.39,31.10,83.45,31.07,83.45,31.07,83.41,31.10,83.38,31.10,83.36,31.12,83.36,31.15,83.36,31.15,83.40,31.15,83.44,31.12,83.47,31.05,83.46,30.95,83.42,30.88,83.39,30.90,83.36,30.98,83.34,30.95
RZ_204115_15205,0,22590,50,0,4,83.33,30.85,83.40,30.70,83.50,30.70,83.59,30.88,83.53,31.10,83.46,31.30,83.41,31.27,83.42,31.12,83.44,31.00,83.45,30.88,83.46,30.90,83.49,30.90,83.51,30.90,83.50,30.93,83.46,30.95,83.46,30.93,83.50,30.90,83.54,30.80,83.50,30.75,83.44,30.75,83.38,30.80,83.39,30.88,83.40,30.88,83.40,30.95,83.40,31.02,83.44,31.05,83.47,31.00,83.50,31.00,83.51,31.07,83.51,31.12,83.50,31.12,83.49,31.12,83.47,31.05,83.46,30.98,83.40,30.88,83.35,30.85,83.29,30.85,83.29,30.85,83.28,30.82,83.28,30.77,83.26,30.80,83.26,30.82,83.28,30.82,83.30,30.82,83.25,30.82,83.19,30.85,83.15,30.88,83.22,30.90,83.36,30.90,83.49,30.90
RZ_204115_15206,0,22590,50,0,4,83.50,30.90,83.45,30.90,83.39,30.93,83.39,30.95,83.38,30.95,83.35,30.93,83.31,30.90,83.28,30.88,83.30,30.85,83.33,30.85,83.36,30.82,83.34,30.85,83.34,30.85,83.34,30.88,83.34,30.90,83.34,30.90,83.40,30.88,83.47,30.82,83.54,30.73,83.50,30.68,83.42,30.68,83.38,30.70,83.38,30.70,83.42,30.70,83.46,30.70,83.46,30.73,83.42,30.75,83.39,30.75,83.35,30.75,83.34,30.75,83.38,30.75,83.41,30.75,83.45,30.73,83.44,30.73,83.36,30.73,83.29,30.75,83.21,30.85,83.20,30.95,83.20,30.98,83.22,30.85,83.24,30.75,83.25,30.75,83.28,30.75,83.25,30.77,83.21,30.85,83.19,30.93,83.20,31.00,83.22,31.02,83.25,31.05,83.22,31.05
RZ_204115_15207,0,22590,50,0,0,83.20,31.15,83.16,31.32,83.14,31.52,83.22,31.62,83.38,31.65,83.56,31.70,83.89,31.75,84.41,31.80,85.22,31.95,86.17,32.08,87.29,32.62,88.49,33.48,89.92,34.77,91.45,35.92,93.12,37.08,94.74,37.95,96.30,39.10,97.86,40.05,99.44,41.17,100.95,42.15,102.45,43.30,103.83,44.20,105.26,45.25,106.55,46.62,107.96,47.98,109.40,49.23,110.79,50.15,112.09,51.38,113.31,52.70,114.49,54.12,115.54,55.42,116.50,56.50,117.38,57.42,118.22,58.15,118.83,59.10,119.47,59.83,120.01,61.35,120.53,62.58,121.11,63.90,121.60,64.75,122.22,65.88,122.74,67.08,123.30,68.30,123.92,69.38,124.44,70.38,124.99,71.42,125.35,72.33,125.85,73.28,126.15,73.88,126.51,74.83
RZ_204115_15208,0,22590,50,0,0,126.64,75.53,126.67,76.47,126.61,77.00,126.54,77.50,126.53,77.85,126.50,78.20,126.12,78.55,125.78,78.75,125.40,78.92,125.26,79.05,125.04,79.17,124.78,79.05,124.61,78.83,124.55,78.50,124.35,78.38,124.16,78.28,123.95,78.33,123.91,78.30,123.84,78.30,123.67,78.30,123.53,78.33,123.41,78.35,123.41,78.17,123.26,78.03,123.10,77.75,122.88,77.67,122.84,77.65,122.79,77.75,122.80,77.83,122.67,77.83,122.54,77.80,122.40,77.70,122.39,77.60,122.36,77.50,122.36,77.53,122.34,77.55,122.34,77.58,122.34,77.47,122.25,77.25,122.17,77.10,122.11,77.08,122.14,77.17,122.17,76.97,122.20,76.75,122.09,76.55,121.95,76.55,121.79,76.58,121.78,76.62,121.75,76.67,121.76,76.65
RZ_204115_15209,0,22590,50,0,0,121.79,76.62,121.81,76.53,121.80,76.45,121.78,76.47,121.75,76.55,121.75,76.67,121.76,76.70,121.74,76.60,121.67,76.50,121.61,76.38,121.58,76.38,121.55,76.45,121.53,76.53,121.50,76.60,121.49,76.60,121.46,76.62,121.44,76.65,121.39,76.65,121.35,76.67,121.31,76.70,121.31,76.72,121.31,76.72,121.28,76.72,121.26,76.80,121.24,76.90,121.26,77.05,121.26,77.15,121.25,77.28,121.20,77.58,121.15,77.83,121.15,78.00,121.21,77.90,121.25,77.83,121.24,77.78,121.17,77.88,121.09,77.97,121.05,78.08,121.01,78.08,120.96,78.20,120.92,78.30,120.90,78.42,120.86,78.40,120.84,78.33,120.76,78.28,120.72,78.35,120.69,78.50,120.67,78.70,120.64,78.75,120.59,78.80,120.59,78.75
RZ_204115_15210,0,22590,50,0,3,120.64,78.62,120.64,78.50,120.60,78.78,120.55,79.12,120.53,79.45,120.49,79.42,120.50,79.40,120.55,79.50,120.59,79.60,120.65,79.53,120.70,79.33,120.74,79.35,120.72,79.58,120.61,79.80,120.51,79.80,120.41,79.78,120.41,79.72,120.47,79.80,120.54,79.92,120.51,79.95,120.40,79.88,120.30,79.72,120.34,79.65,120.40,79.83,120.45,80.10,120.46,80.47,120.39,80.60,120.31,80.72,120.22,80.75,120.22,80.78,120.24,80.80,120.24,80.85,120.25,80.95,120.26,81.00,120.30,81.00,120.29,80.95,120.25,80.92,120.20,80.90,120.20,80.92,120.20,80.97,120.17,81.08,120.16,81.15,120.15,81.15,120.15,81.15,120.11,81.15,120.06,81.15,120.03,81.42,120.03,81.72,120.03,81.85,120.03,81.62
RZ_204115_15211,0,22590,50,0,3,120.04,81.42,120.03,81.45,120.00,81.53,119.96,81.45,119.95,81.30,120.01,81.33,120.08,81.50,120.15,81.65,120.14,81.67,120.15,81.70,120.15,81.67,120.16,81.65,120.16,81.62,120.05,81.67,119.95,81.67,119.90,81.70,119.97,81.70,120.04,81.67,120.03,81.70,119.99,81.70,119.96,81.78,119.95,81.88,119.95,81.97,119.95,82.00,119.95,81.95,119.96,81.80,119.96,81.67,119.96,81.62,119.99,81.67,120.00,81.72,120.03,81.78,120.03,81.83,119.91,81.67,119.81,81.53,119.76,81.45,119.79,81.58,119.80,81.72,119.78,81.85,119.84,82.00,119.91,82.12,119.99,82.15,119.96,82.20,119.89,82.25,119.81,82.28,119.75,82.30,119.78,82.35,119.80,82.45,119.81,82.60,119.80,82.70,119.74,82.80
RZ_204115_15212,0,22590,51,0,3,119.70,82.88,119.67,82.97,119.71,83.05,119.75,83.08,119.76,83.05,119.76,83.08,119.80,83.00,119.84,82.95,119.86,82.85,119.85,82.90,119.83,83.05,119.81,83.15,119.80,83.20,119.78,83.17,119.76,83.08,119.75,83.00,119.74,82.88,119.72,82.83,119.72,82.90,119.76,83.03,119.80,83.12,119.84,83.33,119.85,83.53,119.89,83.70,119.92,83.70,119.90,83.72,119.90,83.62,119.89,83.53,119.92,83.42,119.92,83.40,119.83,83.40,119.72,83.45,119.71,83.65,119.79,83.80,119.79,83.92,119.69,83.97,119.64,84.03,119.67,84.08,119.70,84.03,119.69,84.00,119.65,83.90,119.62,83.88,119.62,83.85,119.69,83.95,119.74,84.05,119.76,84.15,119.75,84.12,119.74,84.00,119.78,83.92,119.81,83.90,119.86,83.97
RZ_204115_15213,0,22590,50,0,3,119.89,83.80,119.86,83.58,119.80,83.33,119.69,83.33,119.55,83.33,119.21,83.58,118.71,83.88,118.04,84.60,117.39,85.35,116.69,87.20,115.72,88.90,114.72,90.85,113.67,91.95,112.66,93.62,111.61,95.08,110.49,96.97,109.41,99.42,108.20,102.55,106.92,106.08,105.60,109.28,104.16,112.90,102.90,116.33,101.65,119.70,100.55,122.12,99.51,124.95,98.65,127.38,97.72,129.70,96.95,131.78,96.24,133.45,95.84,136.05,95.40,137.82,95.03,139.80,94.56,141.22,94.14,143.15,93.65,144.82,93.33,146.15,92.83,147.53,92.53,148.90,92.09,150.70,91.89,151.90,91.69,153.10,91.65,153.75,91.62,154.22,91.62,154.55,91.62,154.65,91.66,154.35,91.72,153.97,91.86,153.28,92.09,152.90,92.30,152.28
RZ_204115_15214,0,22590,50,0,3,92.51,151.95,92.61,151.68,92.84,151.62,92.97,151.68,93.14,151.75,93.21,151.72,93.29,151.57,93.45,151.47,93.56,151.55,93.69,151.60,93.75,151.57,93.84,151.47,93.91,151.20,93.94,151.00,94.04,150.62,94.14,150.35,94.26,150.07,94.38,150.03,94.49,150.00,94.58,149.53,94.60,149.10,94.62,148.90,94.64,149.15,94.62,149.30,94.62,149.12,94.62,148.95,94.62,148.95,94.62,149.03,94.65,148.57,94.67,148.03,94.70,147.50,94.71,147.50,94.69,147.50,94.66,147.62,94.71,147.75,94.80,147.78,94.89,147.70,94.92,147.65,94.99,147.30,95.03,146.90,95.03,146.43,95.00,146.32,94.99,146.25,95.00,146.30,95.01,146.32,95.01,146.35,95.00,146.80,95.01,147.25,95.05,147.12,95.10,146.57
RZ_204115_15215,0,22590,49,0,3,95.10,146.03,95.08,146.18,95.06,146.32,95.15,146.57,95.24,146.68,95.17,146.93,95.01,147.07,94.86,147.03,94.92,146.88,94.99,146.70,95.06,146.65,95.10,146.62,95.11,146.60,95.12,146.55,95.09,146.45,95.06,146.35,95.03,146.35,95.03,146.38,95.11,146.38,95.19,146.35,95.22,146.38,95.17,146.40,95.14,146.45,95.16,146.30,95.15,146.15,95.11,146.25,95.10,146.50,95.12,146.80,95.14,146.82,95.11,146.78,95.09,146.70,95.08,146.60,95.06,146.60,95.06,146.60,95.16,146.22,95.26,145.88,95.24,145.72,95.12,145.80,95.01,145.85,95.01,145.75,95.09,145.70,95.16,145.62,95.26,145.57,95.25,145.53,95.25,145.50,95.21,145.53,95.29,145.55,95.38,145.57,95.40,145.55
RZ_204115_15216,0,22590,50,0,3,95.35,145.57,95.30,145.62,95.30,145.72,95.31,145.80,95.36,145.82,95.41,145.78,95.39,145.72,95.34,145.80,95.28,145.93,95.29,146.05,95.29,146.07,95.31,146.12,95.33,146.05,95.34,145.95,95.34,145.90,95.30,145.90,95.30,145.62,95.33,145.30,95.34,145.28,95.33,145.60,95.30,145.93,95.29,145.90,95.25,145.90,95.21,145.90,95.19,145.65,95.20,145.40,95.22,145.15,95.22,145.15,95.21,145.35,95.20,145.53,95.19,145.75,95.17,145.78,95.20,145.70,95.24,145.57,95.33,145.45,95.39,145.45,95.33,145.60,95.20,145.93,95.15,146.22,95.20,146.30,95.28,146.18,95.30,145.85,95.33,145.50,95.34,145.20,95.30,145.45,95.25,145.78,95.22,145.97,95.22,145.85,95.24,145.70,95.25,145.28
RZ_204115_15217,0,22590,50,0,3,95.28,144.82,95.30,144.57,95.31,144.72,95.31,144.90,95.29,144.93,95.25,144.93,95.21,144.90,95.19,144.88,95.19,144.85,95.19,144.95,95.19,145.03,95.15,145.12,95.10,145.15,95.14,145.20,95.20,145.30,95.26,145.43,95.26,145.53,95.26,145.32,95.24,145.05,95.24,144.78,95.22,144.78,95.20,144.78,95.17,144.70,95.16,144.68,95.17,144.62,95.17,144.68,95.16,144.90,95.16,145.12,95.17,145.22,95.19,145.07,95.19,144.97,95.15,145.00,95.12,145.03,95.10,145.00,95.10,144.97,95.15,144.95,95.22,144.90,95.29,144.85,95.34,144.68,95.39,144.53,95.40,144.45,95.38,144.50,95.35,144.55,95.35,144.57,95.31,144.55,95.28,144.53,95.22,144.70,95.17,144.90,95.14,144.95,95.06,144.78
RZ_204115_15218,0,22590,50,0,3,95.03,144.60,95.01,144.57,95.04,144.57,95.10,144.45,95.14,144.32,95.16,144.20,95.15,144.28,95.16,144.47,95.17,144.68,95.25,144.72,95.31,144.65,95.35,144.57,95.36,144.53,95.35,144.53,95.33,144.53,95.28,144.53,95.19,144.62,95.10,144.75,95.04,144.90,95.03,145.03,95.08,145.10,95.12,145.07,95.10,145.05,95.03,145.05,94.91,145.03,94.89,144.85,94.90,144.65,94.95,144.50,95.00,144.43,95.03,144.57,95.08,144.78,95.30,144.95,95.59,144.53,96.06,144.07,96.71,143.28,97.40,142.30,98.24,140.97,99.22,139.88,100.40,138.75,101.54,137.62,102.46,136.22,103.31,135.25,104.06,134.05,104.86,132.82,105.49,131.70,106.17,130.47,106.80,129.45,107.41,127.85,108.21,126.88,108.89,126.12
RZ_204115_15219,0,22590,50,0,3,109.84,125.33,110.60,124.58,111.24,123.25,112.03,121.75,112.80,119.62,113.71,117.62,114.51,115.85,115.26,114.20,116.08,112.20,116.61,110.28,117.30,108.22,117.89,106.47,118.66,104.47,119.03,102.67,119.54,100.70,119.92,98.72,120.40,96.62,120.71,94.42,121.12,92.88,121.40,90.80,121.75,88.97,121.89,86.97,122.11,85.40,122.47,83.85,122.84,82.22,123.14,80.75,123.19,79.62,123.53,78.28,123.83,77.22,124.10,76.10,124.05,75.30,124.00,74.08,124.12,72.72,124.28,71.53,124.41,70.45,124.31,69.78,124.19,69.12,124.09,68.40,124.05,67.42,123.99,66.47,123.86,65.97,123.71,65.70,123.36,65.38,123.08,65.05,122.79,64.70,122.66,64.53,122.54,64.25,122.49,64.03,122.31,63.92,122.12,64.00
RZ_204115_15220,0,22590,50,0,3,121.95,63.60,121.95,62.88,121.88,62.17,121.78,61.92,121.62,61.88,121.54,61.75,121.45,61.48,121.41,61.25,121.39,61.10,121.38,61.10,121.30,61.05,121.15,61.00,120.99,60.88,120.90,60.75,120.88,60.60,120.86,60.52,120.84,60.48,120.84,60.45,120.84,60.45,120.83,60.55,120.76,60.65,120.70,60.58,120.65,60.35,120.66,60.15,120.64,60.15,120.56,60.27,120.50,60.38,120.44,60.45,120.40,60.45,120.44,60.38,120.53,60.30,120.59,60.42,120.56,60.65,120.41,60.85,120.29,60.88,120.15,60.90,120.12,60.92,120.11,60.95,120.11,60.92,120.11,60.88,120.10,60.92,120.11,60.92,120.11,60.95,120.09,60.88,120.06,60.90,120.05,60.95,119.99,61.00,119.94,61.05,119.90,61.05,119.92,61.05
RZ_204115_15221,0,22590,51,0,3,119.96,61.12,119.99,61.27,119.99,61.40,119.89,61.50,119.75,61.65,119.61,61.83,119.65,61.95,119.72,61.95,119.75,61.98,119.70,62.00,119.61,62.05,119.56,62.05,119.53,62.05,119.53,62.00,119.53,61.98,119.53,62.02,119.54,62.10,119.56,62.20,119.50,62.25,119.44,62.27,119.35,62.35,119.34,62.38,119.33,62.15,119.35,61.92,119.39,61.67,119.33,61.75,119.22,61.83,119.12,61.88,119.14,61.85,119.14,61.83,119.10,61.88,119.06,61.90,119.04,61.92,119.04,61.98,119.03,62.05,119.01,61.98,119.00,61.80,119.00,61.55,119.00,61.40,118.99,61.27,118.97,61.30,118.95,61.40,118.92,61.48,118.90,61.50,118.85,61.52,118.81,61.55,118.76,61.60,118.81,61.65,118.90,61.65,119.03,61.67,119.05,61.73
RZ_204115_15222,0,22590,51,0,3,118.94,61.80,118.79,61.85,118.72,61.85,118.80,61.83,118.86,61.90,118.81,62.05,118.78,62.12,118.71,62.12,118.69,62.10,118.71,62.12,118.78,62.15,118.85,62.15,118.86,62.12,118.84,62.02,118.79,61.92,118.74,61.77,118.71,61.70,118.64,61.92,118.58,62.23,118.54,62.50,118.53,62.48,118.51,62.42,118.46,62.45,118.44,62.48,118.40,62.50,118.40,62.48,118.41,62.48,118.45,62.40,118.47,62.33,118.49,62.27,118.47,62.35,118.47,62.48,118.46,62.60,118.46,62.70,118.46,62.67,118.38,62.67,118.30,62.67,118.22,62.65,118.25,62.60,118.26,62.58,118.26,62.58,118.28,62.58,118.26,62.60,118.21,62.62,118.16,62.65,118.14,62.52,118.15,62.38,118.17,62.52,118.19,62.85,118.17,63.02,118.16,62.88
RZ_204115_15223,0,22590,51,0,11,118.12,62.77,118.09,62.80,118.20,62.80,118.34,62.75,118.36,62.73,118.20,62.73,118.04,62.70,118.00,62.67,118.00,62.92,118.04,63.17,118.08,63.50,118.12,63.55,118.14,63.70,118.14,63.80,118.08,63.70,118.04,63.50,118.03,63.35,118.04,63.40,118.05,63.40,118.03,63.33,117.99,63.27,117.96,63.23,117.94,63.20,117.92,63.20,117.86,63.20,117.83,63.55,117.78,63.90,117.79,64.17,117.81,64.05,117.83,63.92,117.83,63.73,117.79,63.48,117.78,63.20,117.75,63.08,117.72,63.15,117.69,63.25,117.65,63.40,117.64,63.48,117.64,63.58,117.67,63.65,117.70,63.70,117.71,63.70,117.67,63.70,117.64,63.65,117.62,63.60,117.62,63.40,117.62,63.23,117.62,63.05,117.58,63.12,117.54,63.25,117.51,63.33
RZ_204115_15224,0,22590,50,0,11,117.51,63.35,117.51,63.50,117.49,63.73,117.46,63.80,117.40,63.67,117.36,63.52,117.33,63.55,117.33,63.60,117.31,63.62,117.31,63.60,117.34,63.58,117.31,63.65,117.30,63.73,117.24,63.52,117.22,63.25,117.21,63.20,117.22,63.58,117.24,63.92,117.25,64.08,117.26,64.08,117.12,63.92,116.99,63.80,116.99,63.60,117.12,63.62,117.22,63.62,117.19,63.73,117.16,63.85,117.15,64.00,117.11,64.10,116.99,64.10,116.88,64.12,116.88,64.15,116.97,64.15,117.01,64.08,116.95,64.03,116.86,64.00,116.84,64.08,116.78,64.20,116.75,64.30,116.79,64.35,116.85,64.33,116.86,64.33,116.80,64.35,116.74,64.35,116.75,64.35,116.76,64.35,116.78,64.35,116.79,64.38,116.79,64.38,116.79,64.38
RZ_204115_15225,0,22590,50,0,1,116.79,64.47,116.75,64.58,116.71,64.50,116.67,64.42,116.69,64.38,116.70,64.47,116.70,64.58,116.70,64.60,116.66,64.62,116.62,64.55,116.58,64.50,116.56,64.47,116.55,64.47,116.54,64.47,116.42,64.53,116.31,64.58,116.29,64.60,116.36,64.60,116.45,64.53,116.45,64.50,116.46,64.47,116.46,64.53,116.46,64.55,116.44,64.58,116.38,64.58,116.30,64.58,116.21,64.62,116.16,64.58,116.14,64.45,116.14,64.25,116.06,64.15,115.99,64.15,115.94,64.12,115.95,64.12,115.96,64.20,116.00,64.30,116.05,64.38,116.10,64.40,116.12,64.45,116.14,64.47,116.14,64.55,116.11,64.60,116.06,64.65,116.03,64.53,115.97,64.25,115.94,63.95,115.89,63.80,115.88,63.80,115.84,63.90,115.80,64.08
RZ_204115_15226,0,22590,50,0,1,115.86,64.25,115.95,64.33,115.97,64.40,115.90,64.50,115.86,64.60,115.89,64.62,115.89,64.70,115.85,64.83,115.76,65.00,115.75,65.12,115.72,65.20,115.74,65.20,115.72,65.10,115.65,65.03,115.59,64.88,115.53,64.75,115.55,64.60,115.56,64.85,115.56,65.15,115.55,65.35,115.53,65.25,115.49,65.17,115.47,65.25,115.49,65.35,115.47,65.45,115.45,65.40,115.42,65.38,115.29,65.40,115.16,65.53,115.12,65.65,115.22,65.53,115.31,65.38,115.34,65.22,115.38,65.20,115.40,65.20,115.26,65.20,115.10,65.20,114.92,65.22,114.90,65.22,115.01,65.22,115.14,65.30,115.29,65.35,115.30,65.33,115.28,65.20,115.21,65.10,115.16,65.15,115.15,65.20,115.16,65.25,115.15,65.22,115.14,65.28
RZ_204115_15227,0,22590,49,0,1,115.06,65.33,115.01,65.45,114.96,65.53,114.97,65.62,114.97,65.70,114.95,65.72,114.91,65.78,114.88,65.80,114.88,65.85,114.88,65.90,114.88,65.95,114.88,65.95,114.86,65.92,114.84,65.92,114.80,65.92,114.80,65.90,114.80,65.85,114.78,65.90,114.75,66.00,114.69,66.17,114.66,66.22,114.61,66.25,114.58,66.20,114.54,66.17,114.54,66.22,114.54,66.25,114.58,66.22,114.65,66.20,114.71,66.17,114.66,66.17,114.58,66.20,114.51,66.22,114.51,66.25,114.53,66.28,114.50,66.33,114.49,66.20,114.49,66.00,114.53,65.70,114.55,65.60,114.58,65.62,114.54,65.78,114.49,66.05,114.44,66.28,114.40,66.53,114.35,66.58,114.30,66.53,114.35,66.47,114.41,66.50,114.50,66.50
RZ_204115_15228,0,22590,50,0,1,114.51,66.50,114.51,66.45,114.47,66.40,114.40,66.55,114.34,66.75,114.31,66.92,114.33,66.95,114.28,67.12,114.20,67.28,114.12,67.45,114.14,67.50,114.15,67.62,114.17,67.75,114.19,67.70,114.20,67.55,114.21,67.40,114.21,67.58,114.21,67.80,114.21,68.00,114.24,67.92,114.25,67.88,114.25,67.88,114.25,67.92,114.24,67.90,114.24,67.85,114.24,67.78,114.21,67.90,114.19,68.05,114.15,68.08,114.10,67.97,114.10,67.80,114.12,67.62,114.11,67.47,114.08,67.38,114.04,67.35,114.01,67.38,113.96,67.50,113.90,67.78,113.85,68.00,113.83,68.03,113.84,67.90,113.86,67.78,113.90,67.78,113.90,67.83,113.95,67.88,114.00,67.88,113.88,67.83,113.70,67.80,113.56,67.85,113.59,67.95
RZ_204115_15229,0,22590,50,0,1,113.61,68.03,113.61,68.15,113.61,68.28,113.61,68.35,113.61,68.30,113.62,68.20,113.64,68.12,113.65,68.08,113.66,68.00,113.66,67.97,113.58,68.03,113.49,68.10,113.40,68.17,113.40,68.35,113.40,68.53,113.41,68.70,113.41,68.65,113.42,68.60,113.44,68.60,113.46,68.55,113.49,68.53,113.49,68.53,113.47,68.58,113.45,68.53,113.42,68.45,113.38,68.38,113.31,68.33,113.26,68.45,113.26,68.58,113.25,68.78,113.24,68.85,113.21,68.78,113.21,68.62,113.22,68.45,113.24,68.40,113.22,68.35,113.14,68.30,113.04,68.33,112.96,68.35,112.96,68.35,112.96,68.33,112.96,68.25,112.96,68.17,112.95,68.12,112.95,68.10,112.92,68.12,112.91,68.22,112.91,68.28,112.91,68.20,112.89,68.05
RZ_204115_15230,0,22590,51,0,1,112.84,67.92,112.83,67.92,112.85,68.10,112.90,68.28,112.94,68.42,112.91,68.35,112.86,68.38,112.83,68.42,112.84,68.38,112.83,68.25,112.71,68.12,112.60,68.15,112.50,68.17,112.51,68.10,112.51,68.00,112.51,67.95,112.50,68.00,112.49,67.97,112.46,67.88,112.42,67.78,112.47,67.72,112.55,67.72,112.64,67.75,112.66,67.83,112.58,67.95,112.53,68.03,112.47,68.03,112.53,67.97,112.51,68.03,112.40,68.10,112.30,68.17,112.20,68.20,112.19,68.17,112.17,68.15,112.16,68.10,112.21,68.08,112.26,68.08,112.26,68.28,112.17,68.53,112.09,68.70,112.04,68.55,112.00,68.38,111.95,68.45,111.90,68.67,111.85,68.88,111.83,68.90,111.90,68.85,112.00,68.83,112.11,68.80,112.12,68.55,112.15,68.33
RZ_204115_15231,0,22590,50,0,1,112.01,68.25,111.89,68.42,111.78,68.58,111.80,68.60,111.83,68.60,111.81,68.62,111.72,68.65,111.65,68.65,111.53,68.67,111.47,68.90,111.45,69.12,111.47,69.28,111.51,69.15,111.54,69.03,111.54,68.97,111.53,68.90,111.51,68.83,111.56,68.92,111.60,69.12,111.64,69.35,111.56,69.40,111.49,69.38,111.44,69.35,111.46,69.33,111.50,69.30,111.50,69.30,111.51,69.30,111.51,69.38,111.51,69.45,111.47,69.42,111.42,69.33,111.40,69.22,111.40,69.22,111.39,69.40,111.38,69.60,111.35,69.85,111.39,69.92,111.41,70.05,111.34,70.12,111.25,70.10,111.21,69.97,111.28,69.88,111.33,69.88,111.28,69.88,111.24,69.88,111.21,69.85,111.24,69.83,111.25,69.75,111.26,69.67,111.25,69.78
RZ_204115_15232,0,22590,50,0,1,111.25,69.92,111.17,69.97,111.06,69.88,110.94,69.90,110.90,70.05,110.95,70.17,111.01,70.10,110.99,70.05,110.91,70.05,110.86,70.08,110.92,70.10,110.99,70.12,110.94,70.17,110.84,70.20,110.72,70.25,110.71,70.30,110.71,70.30,110.74,70.22,110.76,70.15,110.76,70.12,110.70,70.10,110.65,70.15,110.61,70.20,110.64,70.20,110.66,70.17,110.69,70.20,110.71,70.38,110.62,70.65,110.53,70.80,110.42,70.85,110.42,70.80,110.49,70.80,110.54,70.72,110.59,70.47,110.59,70.28,110.59,70.28,110.58,70.47,110.58,70.67,110.55,70.70,110.39,70.75,110.22,70.80,110.05,70.85,110.03,70.88,110.01,70.88,110.04,70.88,110.05,70.92,110.06,70.95,110.06,71.00,110.08,71.00,110.09,71.00
RZ_204115_15233,0,22590,50,0,1,110.11,70.95,110.12,70.92,110.12,70.97,110.11,71.08,110.08,71.17,110.00,71.22,109.91,71.33,109.85,71.40,109.89,71.25,109.92,71.08,109.91,70.90,109.86,70.95,109.81,71.08,109.81,71.33,109.81,71.58,109.80,71.83,109.79,71.90,109.79,71.95,109.80,71.80,109.81,71.62,109.81,71.53,109.78,71.53,109.75,71.58,109.74,71.58,109.74,71.58,109.76,71.60,109.80,71.67,109.83,71.75,109.84,71.78,109.86,71.85,109.88,71.90,109.76,71.95,109.64,71.95,109.46,72.03,109.40,72.10,109.34,72.17,109.42,72.15,109.50,72.12,109.60,72.10,109.61,72.28,109.51,72.50,109.40,72.70,109.30,72.65,109.30,72.60,109.30,72.60,109.31,72.62,109.33,72.67,109.30,72.67,109.25,72.67,109.21,72.62
RZ_204115_15234,0,22590,50,0,1,109.21,72.62,109.21,72.55,109.20,72.47,109.17,72.53,109.15,72.65,109.12,72.78,109.11,72.78,109.14,72.83,109.16,72.90,109.17,72.95,109.19,72.90,109.21,72.83,109.11,72.72,108.97,72.72,108.88,72.75,108.90,72.95,108.94,73.15,108.95,73.35,108.95,73.42,108.94,73.47,108.90,73.45,108.86,73.45,108.83,73.45,108.79,73.47,108.75,73.47,108.70,73.45,108.65,73.53,108.60,73.58,108.55,73.62,108.55,73.60,108.56,73.65,108.58,73.70,108.54,73.90,108.49,74.03,108.45,74.10,108.45,74.00,108.45,73.97,108.47,73.95,108.50,73.95,108.50,74.00,108.44,74.08,108.33,74.15,108.25,74.15,108.29,74.10,108.34,74.03,108.38,74.00,108.34,73.97,108.34,73.97,108.38,73.97,108.40,73.97
RZ_204115_15235,0,22590,50,0,1,108.39,73.97,108.34,74.00,108.28,74.05,108.25,74.17,108.24,74.30,108.19,74.42,108.14,74.45,108.09,74.50,108.10,74.62,108.12,74.75,108.15,74.88,108.17,74.85,108.17,74.83,108.09,74.83,107.96,74.88,107.84,74.92,107.85,74.95,107.89,75.05,107.84,75.17,107.75,75.28,107.64,75.28,107.62,75.20,107.65,75.12,107.70,75.30,107.76,75.47,107.76,75.70,107.76,75.72,107.74,75.75,107.72,75.72,107.64,75.70,107.55,75.72,107.42,75.75,107.36,75.78,107.31,75.78,107.25,75.80,107.20,75.92,107.08,76.03,106.84,76.10,106.58,76.10,106.39,76.35,106.34,76.67,106.31,77.00,106.21,77.17,106.03,77.38,105.60,77.78,105.19,78.20,104.85,78.88,104.76,79.58,104.72,80.12,104.67,80.38
RZ_204115_15236,0,22590,51,0,1,104.60,80.50,104.54,80.75,104.51,81.05,104.51,81.33,104.53,81.40,104.51,81.45,104.49,81.60,104.42,81.72,104.33,81.83,104.25,81.85,104.22,81.90,104.26,81.92,104.33,81.72,104.35,81.50,104.22,81.53,104.08,81.78,103.92,82.03,103.90,82.08,103.88,82.10,103.85,81.95,103.83,81.75,103.78,81.75,103.75,81.92,103.79,82.03,103.83,81.92,103.85,82.00,103.85,82.15,103.86,82.22,103.89,82.15,103.91,82.40,103.95,82.72,103.97,83.00,104.00,82.92,104.00,82.85,103.88,82.78,103.75,82.80,103.64,82.85,103.64,82.92,103.65,83.05,103.65,83.12,103.65,83.20,103.65,83.20,103.67,83.15,103.72,82.75,103.80,82.40,103.84,82.20,103.71,82.40,103.56,82.62,103.42,82.72,103.47,82.75,103.53,82.78
RZ_204115_15237,0,22590,50,0,1,103.56,82.75,103.56,82.78,103.58,82.78,103.60,82.78,103.61,82.70,103.56,82.67,103.51,82.62,103.45,82.55,103.46,82.47,103.39,82.50,103.33,82.55,103.25,82.75,103.26,82.92,103.25,83.08,103.24,83.05,103.24,82.97,103.21,82.90,103.19,82.97,103.21,83.15,103.25,83.17,103.26,83.08,103.21,82.97,103.12,83.22,103.08,83.45,103.06,83.62,103.05,83.62,103.01,83.60,102.99,83.62,102.95,83.62,102.94,83.65,102.95,83.55,102.96,83.38,102.97,83.35,102.92,83.50,102.89,83.67,102.90,83.80,102.94,83.90,102.97,83.85,102.97,83.78,102.96,83.72,102.95,83.75,102.95,83.75,102.90,83.70,102.88,83.65,102.88,83.65,102.91,83.65,102.94,83.70,102.94,83.75,102.89,83.78,102.84,83.67
RZ_204115_15238,0,22590,50,0,1,102.78,83.55,102.78,83.45,102.78,83.45,102.79,83.47,102.79,83.65,102.79,83.97,102.78,84.33,102.78,84.47,102.78,84.50,102.80,84.38,102.81,84.40,102.84,84.38,102.71,84.50,102.60,84.53,102.50,84.55,102.53,84.50,102.55,84.47,102.51,84.47,102.49,84.50,102.51,84.45,102.56,84.38,102.60,84.30,102.54,84.33,102.47,84.47,102.41,84.58,102.41,84.67,102.40,84.62,102.40,84.72,102.39,84.80,102.39,84.88,102.34,84.88,102.29,84.88,102.26,84.85,102.29,84.80,102.31,84.75,102.30,84.80,102.30,84.90,102.29,84.97,102.24,85.03,102.17,85.20,102.14,85.38,102.15,85.60,102.16,85.62,102.19,85.62,102.21,85.58,102.19,85.55,102.17,85.53,102.15,85.42,102.19,85.33,102.17,85.25
RZ_204115_15239,0,22590,50,0,1,102.16,85.40,102.15,85.55,102.14,85.72,102.11,85.75,102.09,85.75,102.05,85.75,102.05,85.75,102.01,85.80,101.99,85.92,101.99,86.12,102.03,86.28,102.03,86.15,102.01,85.92,102.05,85.67,102.10,85.62,102.11,85.62,102.06,85.72,102.00,85.95,101.97,86.10,101.94,86.22,101.90,86.22,101.88,86.10,101.86,85.97,101.88,86.12,101.89,86.38,101.90,86.62,101.90,86.60,101.89,86.50,101.86,86.42,101.83,86.35,101.81,86.40,101.81,86.38,101.84,86.35,101.83,86.60,101.79,86.92,101.78,87.08,101.78,86.92,101.81,87.00,101.80,87.17,101.79,87.35,101.71,87.28,101.65,87.22,101.64,87.20,101.66,87.15,101.70,87.15,101.70,87.17,101.75,87.17,101.79,87.15,101.84,87.12,101.85,87.10
RZ_204115_15240,0,22590,50,0,1,101.78,87.15,101.65,87.22,101.54,87.30,101.51,87.33,101.53,87.30,101.47,87.25,101.42,87.22,101.41,87.17,101.47,87.05,101.53,86.95,101.50,86.88,101.45,87.00,101.39,87.10,101.35,87.17,101.30,87.22,101.25,87.28,101.21,87.30,101.21,87.33,101.22,87.35,101.25,87.38,101.24,87.33,101.24,87.33,101.22,87.35,101.20,87.38,101.17,87.38,101.16,87.42,101.16,87.45,101.17,87.47,101.16,87.58,101.15,87.65,101.15,87.78,101.22,87.78,101.31,87.75,101.38,87.75,101.33,87.83,101.26,87.92,101.20,87.90,101.20,87.75,101.22,87.60,101.26,87.60,101.31,87.55,101.33,87.50,101.28,87.62,101.20,87.72,101.17,87.85,101.21,87.85,101.25,87.88,101.24,87.92,101.22,87.92,101.20,87.88
RZ_204115_15241,0,22790,50,200,1,101.09,87.78,101.00,87.72,100.92,87.72,100.92,87.78,100.94,87.80,100.92,87.83,100.90,87.85,100.89,87.85,100.89,87.85,100.90,87.75,100.90,87.65,100.89,87.50,100.85,87.45,100.83,87.62,100.81,87.80,100.81,87.95,100.81,87.92,100.79,87.92,100.75,87.95,100.67,87.95,100.65,87.90,100.60,87.92,100.59,88.00,100.58,88.10,100.58,88.15,100.61,88.20,100.64,88.25,100.60,88.30,100.56,88.28,100.53,88.25,100.55,88.25,100.56,88.25,100.54,88.30,100.50,88.25,100.44,88.20,100.41,88.22,100.41,88.28,100.45,88.28,100.47,88.22,100.46,88.38,100.44,88.58,100.44,88.83,100.46,88.88,100.46,88.72,100.47,88.47,100.47,88.33,100.49,88.35,100.40,88.38,100.33,88.47,100.26,88.62
RZ_204115_15242,0,22790,49,0,1,100.28,88.78,100.30,88.78,100.31,88.83,100.31,88.85,100.31,88.85,100.22,88.78,100.15,88.70,100.15,88.65,100.21,88.65,100.29,88.65,100.26,88.62,100.25,88.60,100.24,88.53,100.24,88.53,100.22,88.62,100.22,88.72,100.21,88.85,100.20,88.83,100.19,88.75,100.14,88.67,100.12,88.60,100.10,88.60,100.14,88.75,100.16,88.90,100.16,88.92,100.16,88.80,100.14,88.67,100.10,88.70,99.99,88.70,99.89,88.67,99.88,88.78,99.95,88.88,100.01,88.97,100.01,89.00,99.99,88.97,99.97,88.95,99.96,88.90,99.91,88.85,99.86,88.80,99.80,88.78,99.80,88.80,99.81,88.78,99.80,88.75,99.79,88.70,99.79,88.75,99.79,88.88,99.79,89.00,99.79,89.05,99.83,88.95
RZ_204115_15243,0,22790,51,0,1,99.88,88.95,99.84,89.05,99.76,89.08,99.67,88.97,99.67,88.83,99.69,88.72,99.70,88.72,99.67,88.83,99.67,88.92,99.70,88.92,99.75,88.83,99.76,88.75,99.74,88.67,99.71,88.67,99.69,88.58,99.65,88.50,99.58,88.70,99.51,89.00,99.47,89.15,99.41,89.03,99.34,88.88,99.30,89.05,99.34,89.17,99.38,89.12,99.34,88.95,99.30,88.72,99.28,88.67,99.29,88.85,99.30,89.08,99.29,89.28,99.26,89.28,99.22,89.28,99.17,89.38,99.14,89.47,99.14,89.47,99.14,89.28,99.19,89.08,99.21,88.97,99.20,89.00,99.10,89.05,98.99,89.05,98.92,89.08,98.91,89.08,98.94,89.05,98.97,89.03,99.01,89.05,98.99,89.08,98.94,89.12,98.89,89.12,98.89,89.15,98.88,89.17
RZ_204115_15244,0,22790,50,0,1,98.86,89.20,98.85,89.20,98.84,89.20,98.85,89.17,98.83,89.15,98.83,89.08,98.83,89.03,98.85,89.08,98.85,89.17,98.85,89.25,98.85,89.17,98.86,89.10,98.76,89.08,98.66,89.10,98.54,89.10,98.53,89.05,98.53,89.00,98.58,88.92,98.64,88.85,98.69,88.70,98.64,88.60,98.56,88.58,98.59,88.60,98.69,88.65,98.79,88.62,98.78,88.62,98.78,88.62,98.78,88.60,98.72,88.58,98.67,88.60,98.61,88.62,98.59,88.60,98.58,88.62,98.59,88.65,98.53,88.53,98.44,88.25,98.36,88.00,98.39,87.92,98.41,88.00,98.42,88.12,98.40,88.22,98.38,88.25,98.36,88.25,98.35,88.33,98.35,88.42,98.36,88.53,98.40,88.47,98.33,88.38,98.24,88.25,98.15,88.25
RZ_204115_15245,0,22790,50,0,1,98.17,88.25,98.21,88.22,98.24,88.17,98.24,88.12,98.25,88.17,98.28,88.33,98.15,88.47,97.99,88.35,97.90,88.17,97.96,88.08,98.01,88.15,98.00,88.25,97.99,88.17,97.99,88.10,97.99,88.10,97.97,88.20,97.95,88.17,97.92,88.08,97.91,88.05,97.90,88.12,97.89,88.33,97.85,88.42,97.81,88.50,97.83,88.45,97.81,88.45,97.83,88.42,97.79,88.40,97.79,88.40,97.80,88.42,97.83,88.47,97.81,88.53,97.76,88.55,97.72,88.55,97.75,88.53,97.80,88.50,97.83,88.47,97.80,88.42,97.76,88.40,97.70,88.42,97.66,88.42,97.64,88.42,97.66,88.58,97.72,88.78,97.80,88.92,97.83,88.92,97.83,88.92,97.81,89.00,97.84,89.00,97.85,89.03,97.86,89.10
RZ_204115_15246,0,22790,50,0,1,97.85,89.17,97.76,89.28,97.67,89.40,97.53,89.53,97.46,89.50,97.42,89.42,97.49,89.50,97.54,89.67,97.59,89.90,97.65,90.03,97.71,90.12,97.75,90.15,97.76,90.22,97.76,90.25,97.78,90.28,97.80,90.28,97.81,90.25,97.76,90.25,97.71,90.45,97.67,90.62,97.69,90.83,97.69,90.88,97.66,90.92,97.66,91.05,97.69,91.15,97.71,91.30,97.72,91.38,97.71,91.35,97.64,91.25,97.59,91.28,97.56,91.35,97.61,91.38,97.66,91.45,97.74,91.58,97.78,91.97,97.79,92.22,97.86,92.50,97.94,92.55,97.99,92.60,97.95,92.67,97.91,92.95,97.89,93.22,97.88,93.58,97.83,93.65,97.78,93.72,97.71,93.70,97.71,93.75,97.74,93.80,97.75,93.83,97.76,94.05
RZ_204115_15247,0,22790,51,0,1,97.78,94.25,97.81,94.45,97.84,94.55,97.83,94.78,97.81,95.03,97.80,95.25,97.79,95.40,97.79,95.50,97.80,95.72,97.81,96.17,97.81,96.65,97.80,96.95,97.79,97.35,97.78,97.70,97.74,98.35,97.65,98.65,97.58,99.40,97.53,99.88,97.54,100.72,97.56,101.17,97.56,102.30,97.59,103.03,97.62,103.90,97.59,104.90,97.53,106.17,97.36,108.08,97.22,109.70,97.10,111.75,97.06,113.83,97.03,116.08,96.97,118.30,96.91,120.72,96.72,123.58,96.53,126.92,96.41,130.47,96.38,134.65,96.31,138.90,96.14,143.68,95.96,148.97,96.08,154.82,96.83,161.03,97.53,167.60,98.25,175.22,98.19,183.88,98.00,193.75,97.42,204.50,97.01,215.80,97.06,226.93,97.53,238.07,98.03,249.68,98.05,261.57
RZ_204115_15248,0,22790,50,0,12,97.56,272.57,96.75,282.85,96.19,289.07,95.86,292.50,95.86,292.50
RZ_204115_15249,0,22790,50,0,12,100.89,297.95,100.89,297.95,100.89,297.95,100.61,294.85,100.33,289.70,99.94,282.73,99.19,276.98,98.25,271.85,97.38,266.45,97.25,260.62,97.44,254.55,97.78,248.70,97.90,243.40,98.01,237.55,98.09,232.43,98.60,226.93,99.80,221.85,101.34,216.30,102.59,211.18,103.14,206.25,103.35,201.62,103.20,197.38,102.29,192.97,101.30,187.93,100.31,183.35,100.04,178.93,99.85,175.15,100.42,170.65
RZ_204115_15250,0,22790,50,0,4,101.16,166.10,102.22,161.47,102.90,157.45,103.40,154.28,102.81,151.53,102.15,149.18,100.99,146.78,100.33,144.60,99.69,141.90,99.54,139.47,99.66,136.68,99.81,134.43,99.97,132.03,100.06,130.32,100.05,128.70,99.97,127.03,99.78,125.38,99.64,123.85,99.60,122.55,99.69,121.12,99.58,119.78,99.41,118.35,99.25,117.12,99.25,115.67,99.16,114.65,99.10,113.22,99.06,112.17,99.16,110.88,99.24,109.88,99.30,108.97,99.34,108.22,99.26,107.58,99.19,106.65,99.06,105.85,98.95,105.22,98.85,104.65,98.70,104.12,98.65,103.60,98.78,103.15,98.97,102.67,99.14,102.17,99.08,101.62,99.04,101.15,99.04,100.78,98.90,100.35,98.75,99.95,98.60,99.28,98.56,98.97,98.51,98.38,98.44,98.03
RZ_204115_15251,0,22790,49,0,4,98.40,97.67,98.39,97.60,98.45,97.45,98.47,97.28,98.49,96.88,98.42,96.53,98.39,96.17,98.29,95.88,98.22,95.60,98.35,95.30,98.54,95.00,98.70,94.65,98.65,94.35,98.60,94.25,98.56,94.22,98.53,94.20,98.49,93.90,98.47,93.62,98.51,93.38,98.55,93.20,98.59,92.97,98.60,92.65,98.60,92.40,98.58,92.20,98.54,92.08,98.51,91.97,98.51,91.70,98.51,91.50,98.53,91.35,98.66,91.22,98.80,91.05,98.94,90.88,98.95,90.88,98.95,90.90,98.91,90.95,98.88,90.97,98.81,90.72,98.79,90.50,98.76,90.20,98.79,90.10,98.84,89.97,98.88,89.90,98.95,89.78,99.00,89.70,99.10,89.60,99.14,89.55,99.17,89.45,99.20,89.33,99.22,89.25
RZ_204115_15252,0,22790,50,0,4,99.21,89.25,99.20,89.20,99.24,88.83,99.29,88.45,99.21,88.20,99.11,88.25,99.03,88.33,99.04,88.35,99.06,88.38,99.06,88.40,99.06,88.45,99.08,88.45,99.06,88.42,99.04,88.42,98.99,88.42,99.09,88.38,99.20,88.33,99.34,88.47,99.38,88.62,99.30,88.78,99.19,88.72,99.15,88.58,99.21,88.33,99.29,87.95,99.20,87.67,99.10,87.67,98.96,87.90,98.94,88.10,98.95,87.97,99.04,87.72,99.14,87.50,99.19,87.62,99.21,87.85,99.22,88.08,99.30,88.08,99.36,88.05,99.41,87.92,99.40,87.85,99.36,87.78,99.34,87.67,99.30,87.58,99.28,87.47,99.25,87.53,99.24,87.55,99.26,87.58,99.29,87.65,99.30,87.75,99.31,87.67,99.33,87.42,99.34,87.15
RZ_204115_15253,0,22790,51,0,4,99.33,87.10,99.30,87.12,99.28,86.92,99.25,86.75,99.22,86.58,99.26,86.60,99.33,86.62,99.35,86.55,99.30,86.47,99.25,86.42,99.20,86.47,99.16,86.53,99.19,86.47,99.26,86.40,99.38,86.20,99.40,86.03,99.44,85.88,99.41,85.80,99.38,85.72,99.34,85.65,99.34,85.83,99.38,86.00,99.41,85.97,99.39,85.78,99.35,85.62,99.31,85.67,99.30,85.72,99.31,85.70,99.34,85.70,99.38,85.62,99.40,85.53,99.39,85.42,99.36,85.40,99.31,85.42,99.30,85.45,99.26,85.47,99.24,85.47,99.21,85.50,99.20,85.53,99.22,85.50,99.24,85.45,99.26,85.40,99.26,85.42,99.26,85.40,99.25,85.38,99.26,85.28,99.29,85.22,99.30,85.15,99.26,85.12,99.21,85.12,99.14,85.12
RZ_204115_15254,0,22790,51,0,4,99.10,85.12,99.08,85.15,99.08,85.17,99.08,85.22,99.05,85.20,99.03,85.17,99.09,85.12,99.16,85.10,99.25,85.08,99.25,85.05,99.16,85.10,99.05,85.15,99.05,85.15,99.14,85.10,99.21,85.05,99.16,85.08,99.11,85.08,99.09,85.05,99.10,84.97,99.15,84.90,99.19,84.83,99.20,84.80,99.15,84.83,99.10,84.88,99.14,84.95,99.19,85.03,99.28,85.00,99.29,84.92,99.24,84.78,99.16,84.72,99.09,84.62,99.08,84.62,99.08,84.70,99.08,84.78,99.06,84.88,99.03,84.88,99.00,84.78,98.97,84.65,98.97,84.53,98.94,84.55,98.89,84.60,99.03,84.60,99.20,84.62,99.35,84.65,99.30,84.67,99.28,84.65,99.29,84.42,99.30,84.22,99.28,84.05,99.25,84.15,99.17,84.22
RZ_204115_15255,0,22790,49,0,4,99.11,84.25,99.05,84.08,99.08,83.95,99.09,84.05,99.11,84.25,99.15,84.45,99.19,84.42,99.26,84.30,99.31,84.17,99.26,84.10,99.17,84.15,99.09,84.17,99.12,84.20,99.22,84.22,99.30,84.28,99.28,84.33,99.19,84.38,99.12,84.40,99.15,84.45,99.17,84.50,99.15,84.53,99.10,84.53,98.95,84.38,98.75,84.25,98.53,83.88,98.19,83.53,97.89,83.20,97.62,82.67,97.34,82.35,96.97,82.00,96.47,81.67,96.16,81.22,95.80,80.40,95.44,80.00,94.89,79.17,94.40,78.70,93.91,77.85,93.42,77.15,92.94,76.15,92.30,75.12,91.60,74.15,91.03,73.03,90.47,71.62,89.97,70.55,89.42,69.40,89.10,68.75,88.89,67.60,88.49,66.72,88.04,65.70
RZ_204115_15256,0,22790,50,0,4,87.74,64.55,87.46,63.27,87.28,61.60,87.06,60.12,86.97,58.55,86.72,57.38,86.50,56.05,86.20,54.83,86.03,53.80,85.74,52.80,85.65,51.95,85.58,50.92,85.29,50.23,85.00,49.33,84.55,48.42,84.34,47.45,83.99,46.70,83.81,45.95,83.51,45.08,83.26,44.23,82.86,43.60,82.67,43.02,82.54,42.67,82.53,42.17,82.49,41.65,82.41,41.12,82.34,40.52,82.25,40.27,82.20,39.83,82.17,39.50,82.19,39.25,82.21,38.90,82.24,38.62,82.26,38.27,82.22,38.20,82.19,37.75,82.15,37.33,82.16,36.65,82.21,36.33,82.28,36.00,82.33,35.95,82.35,35.65,82.38,35.35,82.45,35.05,82.53,34.77,82.56,34.48,82.55,34.08,82.56,33.90,82.60,33.65,82.54,33.38
RZ_204115_15257,0,22790,49,0,4,82.44,33.08,82.44,32.92,82.54,32.98,82.65,32.90,82.67,32.75,82.70,32.52,82.70,32.25,82.69,32.05,82.69,31.93,82.70,31.93,82.71,31.93,82.72,31.90,82.76,31.82,82.80,31.70,82.84,31.57,82.85,31.48,82.86,31.40,82.86,31.15,82.89,30.95,82.92,30.90,82.95,31.05,82.96,31.25,82.95,31.30,82.94,31.32,82.92,31.27,82.91,31.15,83.00,31.02,83.08,30.95,83.11,30.90,83.06,30.85,83.00,30.82,82.99,30.80,82.95,30.80,82.94,30.80,82.95,30.82,83.01,30.80,83.09,30.68,83.15,30.50,83.21,30.38,83.28,30.27,83.30,30.25,83.30,30.20,83.34,30.23,83.36,30.23,83.40,30.25,83.41,30.23,83.40,30.18,83.39,30.12,83.38,30.02
RZ_204115_15258,0,22790,50,0,4,83.39,29.98,83.39,29.93,83.38,29.93,83.38,29.90,83.44,29.88,83.51,29.80,83.55,29.77,83.53,29.70,83.53,29.68,83.54,29.65,83.61,29.68,83.67,29.68,83.70,29.70,83.66,29.75,83.64,29.77,83.65,29.75,83.66,29.65,83.66,29.57,83.65,29.55,83.62,29.55,83.62,29.55,83.62,29.55,83.62,29.55,83.62,29.55,83.62,29.52,83.66,29.45,83.70,29.38,83.70,29.27,83.66,29.25,83.62,29.23,83.62,29.18,83.64,29.12,83.65,29.02,83.67,29.00,83.69,29.00,83.67,29.02,83.66,28.90,83.66,28.80,83.65,28.75,83.65,28.75,83.69,28.75,83.71,28.70,83.75,28.70,83.75,28.73,83.75,28.70,83.74,28.65,83.72,28.60,83.71,28.65,83.76,28.68,83.83,28.73
RZ_204115_15259,0,22790,50,0,4,83.89,28.73,83.88,28.75,83.86,28.75,83.86,28.75,83.85,28.75,83.84,28.68,83.85,28.57,83.89,28.62,83.92,28.77,83.94,28.90,83.94,28.88,83.95,28.82,83.97,28.80,83.97,28.77,83.97,28.73,83.92,28.65,83.89,28.55,83.94,28.48,84.01,28.35,84.10,28.25,84.11,28.20,84.14,28.23,84.14,28.23,84.12,28.35,84.12,28.48,84.11,28.62,84.10,28.62,84.09,28.60,84.06,28.57,84.06,28.55,84.06,28.52,84.06,28.45,84.06,28.35,84.16,28.25,84.25,28.23,84.38,28.20,84.40,28.25,84.44,28.30,84.44,28.32,84.42,28.35,84.38,28.32,84.34,28.32,84.28,28.20,84.24,28.07,84.24,28.18,84.29,28.40,84.35,28.70,84.38,28.73,84.40,28.73,84.39,28.68
RZ_204115_15260,0,22790,50,0,4,84.39,28.68,84.38,28.68,84.33,28.68,84.28,28.70,84.25,28.73,84.26,28.65,84.26,28.55,84.24,28.43,84.20,28.40,84.25,28.35,84.29,28.38,84.33,28.40,84.39,28.45,84.47,28.48,84.47,28.48,84.40,28.48,84.31,28.50,84.31,28.55,84.29,28.55,84.29,28.52,84.30,28.55,84.35,28.60,84.41,28.43,84.46,28.23,84.47,28.02,84.46,28.00,84.44,27.98,84.42,27.93,84.42,27.90,84.45,27.85,84.46,27.80,84.46,27.82,84.46,27.88,84.46,27.93,84.51,27.98,84.56,28.07,84.62,28.07,84.64,28.02,84.61,28.02,84.58,28.10,84.54,28.15,84.55,28.10,84.56,28.00,84.59,27.93,84.60,27.88,84.56,27.88,84.53,27.93,84.50,27.95,84.53,27.85,84.55,27.70
RZ_204115_15261,0,22790,51,0,4,84.54,27.75,84.51,27.95,84.50,28.10,84.53,27.95,84.55,27.77,84.56,27.68,84.54,27.68,84.51,27.70,84.49,27.70,84.45,27.70,84.39,27.73,84.12,27.70,83.69,27.65,83.25,27.48,82.85,27.30,82.47,27.12,81.96,27.10,81.26,27.07,80.78,27.00,80.11,26.88,79.67,26.73,79.09,26.70,78.67,26.80,78.22,26.88,77.65,26.93,77.09,26.82,76.53,26.73,76.11,26.60,75.66,26.60,75.31,26.60,74.89,26.55,74.61,26.48,74.20,26.38,73.97,26.38,73.67,26.43,73.54,26.50,73.28,26.52,73.10,26.57,72.89,26.65,72.80,26.73,72.67,26.75,72.60,26.70,72.55,26.65,72.56,26.62,72.56,26.57,72.58,26.48,72.60,26.50,72.61,26.62,72.61,26.73,72.59,26.73,72.56,26.75
RZ_204115_15262,0,22790,51,0,4,72.56,26.68,72.58,26.60,72.58,26.48,72.58,26.32,72.61,26.23,72.67,26.07,72.72,26.05,72.72,26.00,72.67,25.98,72.62,25.93,72.56,25.90,72.56,25.88,72.60,25.90,72.69,25.93,72.76,25.93,72.80,25.93,72.80,25.98,72.80,26.00,72.80,25.98,72.81,25.88,72.90,25.80,72.99,25.70,73.06,25.62,73.08,25.60,73.08,25.70,73.06,25.77,73.04,25.93,73.08,26.00,73.12,26.12,73.19,26.12,73.25,26.07,73.31,26.02,73.40,25.98,73.42,26.02,73.44,26.05,73.44,26.05,73.46,26.05,73.49,26.02,73.46,25.85,73.40,25.62,73.41,25.40,73.47,25.30,73.55,25.25,73.58,25.23,73.59,25.25,73.60,25.25,73.60,25.23,73.62,25.18,73.64,25.25,73.58,25.30,73.50,25.38
RZ_204115_15263,0,22790,51,0,4,73.41,25.38,73.41,25.32,73.40,25.27,73.39,25.18,73.46,25.15,73.56,25.10,73.66,25.07,73.69,25.05,73.70,25.10,73.71,25.18,73.67,25.25,73.66,25.23,73.64,25.25,73.64,25.23,73.62,25.20,73.66,25.18,73.71,25.18,73.75,25.20,73.76,25.25,73.78,25.20,73.78,25.12,73.79,25.02,73.78,25.05,73.76,25.00,73.76,24.95,73.76,25.00,73.75,25.10,73.75,25.05,73.74,24.90,73.74,24.75,73.74,24.82,73.75,24.93,73.74,25.02,73.72,25.02,73.71,25.02,73.75,24.98,73.80,24.95,73.84,24.93,73.88,24.95,73.90,24.95,73.91,24.95,73.88,24.95,73.86,24.98,73.89,25.00,73.91,25.02,73.89,25.05,73.83,25.05,73.81,25.00,73.83,24.98,73.89,24.95,73.95,24.95
RZ_204115_15264,0,22790,49,0,4,73.97,24.98,73.96,24.98,73.96,24.98,73.99,24.95,74.05,24.93,74.10,24.93,74.12,24.85,74.14,24.82,74.04,24.82,73.94,24.88,73.84,24.95,73.84,24.95,73.84,24.98,73.84,25.02,73.90,25.10,73.95,24.98,74.00,24.85,73.99,24.75,73.97,24.80,73.99,24.88,74.00,24.90,74.03,24.93,74.03,24.95,74.03,24.88,74.03,24.75,74.03,24.62,74.00,24.60,73.97,24.60,73.95,24.55,73.96,24.50,73.96,24.57,73.96,24.68,74.01,24.77,74.08,24.77,74.12,24.80,74.10,24.80,74.06,24.65,74.04,24.52,74.04,24.43,74.05,24.48,74.06,24.57,74.06,24.65,74.05,24.70,74.06,24.70,74.08,24.82,74.09,24.95,74.11,25.02,74.14,25.00,74.17,25.00
RZ_204115_15265,0,22790,50,0,0,74.19,25.02,74.15,25.05,74.09,25.05,74.01,25.10,74.00,25.15,73.99,25.23,73.97,25.40,73.96,25.52,73.96,25.60,73.99,25.55,74.01,25.52,74.03,25.62,74.01,25.73,74.00,25.85,74.04,26.23,74.10,26.70,74.15,27.35,74.15,27.70,74.14,28.23,74.12,28.77,74.09,29.40,74.05,29.98,74.01,30.68,73.99,31.60,73.97,32.40,73.97,33.33,73.99,34.02,73.99,35.02,73.99,35.77,73.94,37.08,73.86,38.30,73.75,39.90,73.65,41.38,73.64,43.23,73.62,44.90,73.60,47.08,73.61,49.15,73.62,51.62,73.65,53.95,73.74,56.23,73.81,58.42,73.91,60.85,73.88,63.38,73.84,65.95,73.79,68.47,73.90,70.83,73.99,73.75,74.19,76.95,74.44,80.75,74.66,84.70
RZ_204115_15266,0,22790,50,0,0,75.00,88.97,75.35,93.22,75.71,97.62,76.19,102.10,76.90,107.25,78.04,112.30,79.19,117.75,79.83,123.75,80.53,130.25,81.16,137.25,82.30,145.10,83.04,154.10,83.74,163.18,84.01,168.93,84.25,171.62,84.25,171.62
RZ_204115_15267,0,22790,51,0,0,null
RZ_204115_15268,0,22790,50,0,0,106.90,311.02,106.90,311.02,107.15,309.95,107.47,307.62,107.21,303.73,106.22,299.65,104.66,295.60,103.11,291.80,102.04,289.27,101.22,285.80,100.54,282.27,99.90,277.95,99.58,274.55,99.70,271.12,99.80,266.93,99.88,262.85,99.95,259.12,100.11,255.25,100.14,251.70,100.21,247.97,100.31,244.80,100.59,240.88,101.64,236.95,102.72,232.60,103.71,228.88,103.88,225.28,103.94,221.57,104.00,217.65,103.83,214.15,103.66,211.05,103.33,208.32,102.74,205.10,102.14,201.88,101.64,198.50,101.04,195.43,100.46,192.35,99.97,189.38,99.72,186.93,99.46,184.20,99.28,181.80,99.72,178.43,100.25,175.25
RZ_204115_15269,0,22790,50,0,0,100.95,172.05,101.50,168.75,102.05,166.00,102.41,163.57,102.66,162.00,102.72,160.72,102.71,159.20,102.72,156.97,102.47,155.32,102.22,152.70,101.81,151.30,101.74,149.55,101.64,148.65,101.74,146.35,101.86,144.35,102.01,142.40,102.19,141.50,102.31,140.12,102.41,139.00,102.45,137.65,102.51,136.43,102.60,134.97,102.66,134.10,102.72,133.47,102.76,132.55,102.80,131.50,102.81,130.00,102.81,129.12,102.72,128.40,102.64,127.75,102.54,127.15,102.51,126.45,102.51,125.70,102.56,124.95,102.53,124.28,102.44,124.10,102.38,123.75,102.39,123.38,102.35,123.05,102.29,122.33,102.21,121.67,102.15,121.05,102.12,120.88,102.12,120.50,102.17,119.97,102.19,119.65,101.97,119.55,101.78,119.38,101.55,119.15,101.55,118.88
RZ_204115_15270,0,22790,50,0,0,101.47,118.65,101.35,118.45,101.24,118.22,101.20,118.22,101.16,118.03,101.12,117.85,101.09,117.67,101.10,117.65,101.11,117.58,101.15,117.45,101.19,117.38,101.15,117.35,101.09,117.08,101.05,116.78,101.09,116.50,101.12,116.53,101.14,116.58,101.20,116.30,101.24,116.03,101.16,115.67,101.06,115.60,100.95,115.40,100.94,115.28,100.92,115.22,100.91,115.30,100.91,115.38,100.94,115.33,100.95,115.28,100.97,115.12,100.94,115.03,100.90,114.95,100.86,115.00,100.88,115.10,100.92,115.15,100.90,115.20,100.86,115.22,100.88,115.25,100.97,115.15,101.06,114.97,101.11,114.80,101.15,114.72,101.26,114.70,101.33,114.95,101.39,115.17,101.33,115.15,101.22,114.90,101.11,114.70,101.06,114.78,101.11,114.88,101.15,114.95
RZ_204115_15271,0,22790,50,0,0,101.19,115.25,101.25,115.53,101.31,115.72,101.34,115.67,101.34,115.60,101.40,115.47,101.50,115.25,101.58,115.10,101.59,115.00,101.50,115.12,101.40,115.25,101.35,115.03,101.39,114.65,101.42,114.30,101.42,114.30,101.42,114.17,101.45,114.05,101.46,114.15,101.47,114.35,101.45,114.42,101.42,114.30,101.39,114.28,101.42,114.38,101.47,114.40,101.49,114.33,101.42,114.28,101.36,114.22,101.42,114.08,101.50,113.92,101.55,114.12,101.50,114.38,101.46,114.62,101.42,114.58,101.45,114.55,101.51,114.55,101.58,114.22,101.60,113.90,101.60,113.67,101.59,113.83,101.56,114.03,101.55,114.12,101.54,114.03,101.54,113.85,101.54,113.70,101.53,113.72,101.51,113.75,101.64,113.75,101.78,113.75,101.84,113.88,101.76,114.03
RZ_204115_15272,0,22790,50,0,0,101.67,114.05,101.66,113.95,101.64,113.80,101.62,113.78,101.60,113.72,101.59,113.78,101.62,113.90,101.67,114.05,101.71,114.05,101.71,113.97,101.71,113.97,101.71,113.92,101.70,113.90,101.71,113.92,101.74,114.10,101.78,114.22,101.80,114.17,101.76,114.30,101.74,114.47,101.74,114.50,101.71,114.33,101.65,114.12,101.58,114.12,101.60,114.25,101.61,114.40,101.61,114.58,101.61,114.58,101.62,114.60,101.65,114.67,101.67,114.83,101.67,115.05,101.74,115.22,101.79,115.33,101.85,115.17,101.85,115.00,101.88,114.85,101.88,114.83,101.86,114.97,101.84,115.12,101.72,115.30,101.62,115.28,101.59,115.25,101.65,115.20,101.70,115.20,101.69,115.22,101.67,115.22,101.66,115.47,101.64,115.72,101.61,115.95,101.62,115.90
RZ_204115_15273,0,22790,49,0,0,101.62,115.88,101.61,115.80,101.56,115.75,101.51,115.78,101.44,116.00,101.44,116.22,101.46,116.30,101.49,116.22,101.51,116.42,101.51,116.70,101.50,116.92,101.50,116.85,101.50,116.83,101.50,116.85,101.50,116.95,101.58,117.20,101.65,117.72,101.71,118.20,101.74,118.95,101.79,119.42,101.97,120.25,102.14,120.62,102.24,121.90,102.29,122.95,102.31,124.42,102.36,125.35,102.40,126.67,102.44,128.28,102.53,130.00,102.55,131.68,102.58,133.25,102.58,134.78,102.55,136.43,102.53,137.90,102.61,139.47,102.70,140.78,102.81,142.22,102.81,143.80,102.81,145.38,102.79,146.62,102.79,147.78,102.81,149.47,102.85,150.95,102.86,152.38,102.88,153.07,102.92,154.95,103.00,156.43,103.04,158.50,103.03,160.22
RZ_204115_15274,0,22790,50,0,0,103.00,162.03,102.99,163.07,102.99,163.82,102.96,164.60,102.92,165.68,102.90,166.28,102.90,166.35,102.91,166.07,102.90,166.15,102.86,166.47,102.81,166.80,102.80,166.82,102.81,166.82,102.83,166.85,102.83,166.88,102.83,166.97,102.83,167.07,102.81,167.20,102.80,167.22,102.85,166.93,102.91,166.62,102.97,166.47,102.96,166.65,102.94,166.72,102.94,166.47,102.95,166.10,102.97,165.65,102.97,165.25,103.03,164.97,103.05,164.78,103.05,164.65,103.03,164.53,102.97,164.78,102.95,165.05,102.94,164.93,102.97,164.50,103.03,164.10,103.01,164.15,102.95,164.20,102.89,163.95,102.90,163.62,102.90,163.38,102.88,163.47,102.85,163.40,102.92,163.25,103.03,163.12,103.10,163.10,103.08,162.82,103.04,162.55,102.94,162.40
RZ_204115_15275,0,22790,50,0,0,102.85,162.50,102.80,162.25,102.84,161.93,102.86,161.60,102.84,161.68,102.83,161.82,102.81,161.95,102.83,162.07,102.84,162.15,102.88,161.53,102.85,160.85,102.80,160.35,102.81,160.53,102.89,160.70,102.97,160.70,102.99,160.72,103.00,160.75,102.88,160.62,102.74,160.38,102.65,160.10,102.70,159.97,102.75,160.03,102.76,159.97,102.70,159.93,102.64,159.88,102.54,159.90,102.50,160.10,102.47,160.22,102.50,160.30,102.54,160.25,102.60,160.25,102.66,160.10,102.72,159.88,102.83,159.53,102.90,159.40,102.95,159.57,102.92,159.85,102.85,160.22,102.79,160.28,102.71,160.30,102.70,160.20,102.66,160.10,102.64,160.07,102.62,159.80,102.62,159.53,102.66,159.43,102.69,159.57,102.70,159.82,102.74,159.93,102.80,160.05
RZ_204115_15276,0,22790,50,0,0,102.88,159.72,102.85,159.43,102.84,159.12,102.89,159.15,102.97,159.22,103.05,159.28,103.03,159.32,102.99,159.38,102.97,159.45,102.96,159.53,102.92,159.55,102.85,159.57,102.81,159.40,102.85,159.15,102.92,159.20,102.99,159.47,102.97,159.57,102.97,159.40,103.05,159.25,103.12,159.28,103.16,159.28,103.10,159.25,103.08,159.22,103.08,159.20,103.14,159.18,103.16,159.12,103.15,159.12,103.08,159.12,103.01,159.10,102.99,159.12,103.03,159.15,103.06,159.20,103.11,159.12,103.11,158.97,103.19,158.82,103.25,158.75,103.22,158.75,103.11,159.05,103.03,159.32,103.05,159.43,103.09,159.25,103.11,159.10,103.10,159.15,103.10,158.97,103.10,158.90,103.12,158.90,103.15,159.10,103.17,159.20,103.14,159.18,103.12,159.18
RZ_204115_15277,0,22790,50,0,0,103.11,159.18,103.15,159.12,103.15,159.03,103.14,158.93,103.12,158.78,103.10,158.70,103.09,158.60,103.06,158.60,103.00,158.62,102.95,158.65,103.03,158.88,103.15,159.10,103.26,159.05,103.26,158.82,103.26,158.62,103.28,158.78,103.28,158.93,103.21,159.15,103.15,159.25,103.10,159.35,103.11,159.22,103.12,159.12,103.14,158.95,103.11,158.90,103.09,158.82,103.10,158.90,103.16,158.97,103.26,158.85,103.33,158.65,103.35,158.62,103.39,158.78,103.42,158.90,103.47,158.95,103.49,159.03,103.49,159.20,103.38,159.30,103.26,159.43,103.15,159.22,103.21,158.78,103.29,158.32,103.36,158.30,103.36,158.55,103.35,158.90,103.33,159.03,103.29,159.10,103.31,159.07,103.34,158.97,103.40,158.85,103.46,158.72,103.47,158.85
RZ_204115_15278,0,22790,49,0,0,103.42,159.05,103.35,158.88,103.36,158.53,103.42,158.22,103.49,158.70,103.55,159.18,103.58,159.62,103.62,159.68,103.66,159.18,103.69,158.62,103.67,157.95,103.65,157.82,103.55,158.18,103.46,158.68,103.41,159.20,103.46,159.20,103.53,159.25,103.54,159.30,103.54,159.32,103.51,159.28,103.50,158.97,103.54,158.78,103.58,158.62,103.58,158.75,103.56,158.80,103.51,158.88,103.49,158.97,103.50,159.05,103.51,159.03,103.55,159.07,103.55,159.12,103.56,159.18,103.60,159.32,103.65,159.53,103.67,159.32,103.67,158.75,103.67,158.18,103.60,158.28,103.51,158.55,103.42,158.90,103.42,158.97,103.45,159.07,103.46,159.05,103.50,159.00,103.56,158.95,103.61,158.97,103.61,158.88,103.61,158.80,103.62,158.55
RZ_204115_15279,0,22790,51,0,0,103.62,158.38,103.67,158.25,103.69,158.38,103.70,158.72,103.66,159.03,103.69,159.20,103.74,159.07,103.78,158.97,103.78,158.85,103.81,158.78,103.84,158.60,103.88,158.40,103.85,158.20,103.81,158.12,103.75,158.20,103.71,158.53,103.65,158.80,103.61,159.05,103.67,159.03,103.72,158.97,103.79,158.93,103.80,159.07,103.80,159.25,103.80,159.50,103.74,159.53,103.71,159.47,103.67,159.45,103.70,159.40,103.74,159.12,103.79,158.80,103.84,158.47,103.86,158.55,103.88,158.68,103.86,158.88,103.80,159.12,103.74,159.25,103.81,159.25,103.95,159.12,104.08,159.18,104.03,159.38,103.97,159.60,103.95,159.68,103.94,159.62,103.95,159.40,103.97,159.22,103.90,159.07,103.79,159.10,103.62,159.03,103.56,158.93,103.53,159.15,103.58,159.50
RZ_204115_15280,0,22790,49,0,0,103.70,159.45,103.81,159.05,103.81,159.00,103.67,159.32,103.53,159.62,103.65,159.57,103.84,159.53,103.97,159.53,103.94,159.50,103.89,159.47,103.89,159.40,103.89,159.38,103.90,159.38,103.91,159.35,103.92,159.30,103.96,159.22,104.00,159.18,104.03,159.38,103.96,159.62,103.88,159.95,103.78,160.00,103.74,160.12,103.70,160.18,103.74,160.03,103.78,159.82,103.83,159.68,103.80,159.90,103.79,160.12,103.79,160.25,103.81,160.20,103.83,160.15,103.81,160.15,103.80,160.18,103.78,160.18,103.72,160.18,103.69,160.15,103.65,160.18,103.70,160.25,103.78,160.28,103.85,160.25,103.89,160.25,103.83,160.62,103.75,160.97,103.66,161.28,103.66,161.28,103.62,161.25,103.58,161.22,103.54,161.22,103.54,161.20
RZ_204115_15281,0,22790,50,0,0,103.54,161.15,103.49,161.12,103.42,161.10,103.50,161.10,103.64,161.05,103.74,161.00,103.66,161.20,103.60,161.35,103.59,161.50,103.61,161.50,103.60,161.53,103.55,161.55,103.53,161.60,103.50,161.80,103.53,162.07,103.59,162.20,103.66,162.22,103.71,162.65,103.69,163.12,103.65,163.57,103.62,163.93,103.64,164.28,103.71,164.60,103.76,164.62,103.80,164.68,103.79,164.95,103.80,165.18,103.84,165.70,103.89,166.20,103.90,166.97,103.92,167.43,103.97,167.75,104.04,168.03,104.12,168.70,104.17,169.47,104.21,170.05,104.20,170.55,104.24,170.88,104.30,172.07,104.44,173.28,104.59,174.47,104.66,175.72,104.50,177.40,104.26,179.93,104.04,181.72,103.80,183.88,103.55,186.62,103.51,189.43,103.78,191.60,104.03,194.47
RZ_204115_15282,0,22790,50,0,0,103.89,198.57,103.45,203.22,103.08,207.25,102.88,210.82,102.89,215.60,104.01,219.18,105.06,223.65,105.71,227.60,104.51,233.43,103.30,238.85,102.08,244.65,101.46,250.12,100.84,255.55,100.78,260.98,100.96,266.32,101.19,271.98,101.14,277.68,100.72,283.55,99.67,289.40,98.59,295.32,97.92,300.98,97.79,306.52,97.81,309.88,96.42,316.35,94.54,322.15,92.62,327.68,91.99,328.77,91.83,338.00,91.64,346.52,91.88,347.30,92.12,348.05,92.36,348.80,92.36,348.80
RZ_204115_15283,0,22790,51,0,0,null
RZ_204115_15284,0,22790,51,0,0,81.84,162.85,81.84,162.85,81.96,160.20,82.42,154.78,83.04,145.60
RZ_204115_15285,0,22790,51,0,0,83.88,136.85,84.45,129.00,84.96,123.25,85.22,117.38,84.89,112.53,84.51,107.70,83.84,102.80,83.78,97.78,83.70,93.10,83.64,89.40,83.51,85.40,83.09,82.08,82.92,78.95,82.74,76.28,82.58,73.75,82.36,71.45,82.05,69.30,81.90,66.83,81.80,64.75,81.80,62.65,81.85,60.95,81.89,59.20,81.91,57.75,81.99,56.10,82.06,54.17,82.10,52.60,82.11,51.23,82.14,50.27,82.20,48.92,82.20,47.58,82.19,46.45,82.14,45.27,82.11,44.23,82.05,43.35,82.01,42.70,81.99,42.02,82.00,41.33,81.79,40.98,81.59,40.30,81.38,39.50,81.40,38.62,81.41,38.15,81.31,37.83,81.20,37.60,81.09,37.50,80.99,36.95,80.90,36.33,80.83,35.77,80.76,35.65,80.71,35.42,80.65,35.20
RZ_204115_15286,0,22790,51,0,0,80.58,34.62,80.47,34.23,80.45,33.62,80.53,33.38,80.60,33.05,80.56,32.83,80.53,32.60,80.55,32.42,80.62,32.08,80.64,31.75,80.60,31.30,80.58,31.05,80.62,30.65,80.67,30.45,80.70,30.05,80.66,29.82,80.62,29.57,80.59,29.55,80.67,29.48,80.75,29.40,80.75,29.35,80.67,29.15,80.66,28.98,80.74,28.85,80.80,28.88,80.80,28.68,80.84,28.40,80.88,28.15,80.83,28.07,80.75,27.98,80.67,27.68,80.69,27.45,80.67,27.27,80.66,27.30,80.70,27.32,80.74,27.35,80.79,27.27,80.84,27.20,80.92,27.05,81.01,27.00,81.03,26.88,81.00,26.82,80.96,26.77,80.94,26.77,80.94,26.77,81.00,26.82,81.06,26.88,81.04,26.82,80.96,26.73,80.88,26.62,80.88,26.68
RZ_204115_15287,0,22790,50,0,0,80.89,26.73,80.89,26.68,80.89,26.55,80.90,26.40,80.91,26.27,80.94,26.15,80.95,26.05,80.97,26.07,80.99,26.12,81.00,26.07,81.03,26.07,81.04,26.05,81.05,26.12,81.03,26.02,81.00,25.93,80.97,25.82,80.95,25.88,80.94,25.95,81.00,25.93,81.08,25.82,81.16,25.80,81.17,25.88,81.17,25.90,81.16,25.85,81.12,25.73,81.10,25.65,81.11,25.62,81.16,25.68,81.19,25.60,81.16,25.45,81.15,25.32,81.16,25.32,81.17,25.40,81.16,25.45,81.16,25.48,81.21,25.45,81.26,25.48,81.31,25.50,81.31,25.45,81.30,25.32,81.28,25.20,81.30,25.18,81.33,25.23,81.34,25.27,81.29,25.27,81.28,25.25,81.28,25.40,81.25,25.52,81.24,25.48,81.24,25.30
RZ_204115_15288,0,22790,49,0,0,81.26,25.12,81.28,25.12,81.29,25.15,81.31,25.18,81.34,25.23,81.35,25.23,81.38,25.23,81.39,25.15,81.41,25.10,81.40,25.05,81.40,25.05,81.42,25.02,81.45,25.10,81.47,25.15,81.47,25.10,81.41,25.00,81.34,25.05,81.29,25.20,81.29,25.35,81.31,25.25,81.40,25.05,81.50,24.88,81.54,24.80,81.47,24.85,81.41,24.88,81.39,24.90,81.38,24.95,81.35,24.98,81.38,24.98,81.39,25.02,81.40,25.05,81.39,25.07,81.39,25.00,81.38,24.95,81.38,24.93,81.39,24.88,81.41,24.85,81.44,24.93,81.45,25.02,81.42,25.10,81.39,25.05,81.36,25.02,81.36,25.05,81.35,25.10,81.41,25.12,81.47,25.12,81.55,25.12,81.55,25.15,81.56,25.15
RZ_204115_15289,0,22790,50,0,0,81.56,25.15,81.53,25.15,81.47,25.15,81.41,25.15,81.40,25.15,81.40,25.15,81.41,25.18,81.45,25.20,81.50,25.30,81.53,25.43,81.59,25.38,81.61,25.23,81.53,25.07,81.42,25.12,81.34,25.18,81.38,25.20,81.41,25.18,81.44,25.18,81.53,25.18,81.61,25.20,81.67,25.25,81.65,25.30,81.61,25.35,81.61,25.30,81.62,25.27,81.64,25.23,81.61,25.27,81.59,25.30,81.55,25.35,81.54,25.35,81.55,25.35,81.58,25.35,81.60,25.35,81.61,25.40,81.62,25.45,81.62,25.50,81.62,25.55,81.62,25.60,81.64,25.57,81.66,25.50,81.69,25.43,81.70,25.48,81.72,25.55,81.66,25.48,81.60,25.35,81.64,25.23,81.75,25.18,81.76,25.07,81.66,25.12,81.58,25.27
RZ_204115_15290,0,22790,51,0,0,81.58,25.45,81.61,25.48,81.64,25.50,81.64,25.50,81.62,25.40,81.61,25.27,81.62,25.23,81.60,25.27,81.56,25.35,81.54,25.35,81.53,25.30,81.51,25.23,81.51,25.15,81.53,25.27,81.55,25.40,81.56,25.52,81.58,25.45,81.59,25.32,81.60,25.25,81.61,25.20,81.61,25.18,81.61,25.15,81.62,25.12,81.62,25.12,81.62,25.20,81.62,25.27,81.64,25.25,81.65,25.12,81.65,25.02,81.66,25.02,81.66,25.05,81.66,25.05,81.70,25.07,81.72,25.20,81.75,25.32,81.72,25.38,81.71,25.35,81.69,25.32,81.62,25.30,81.58,25.30,81.54,25.20,81.53,25.07,81.50,25.10,81.47,25.25,81.54,25.30,81.61,25.18,81.70,25.00,81.71,24.88,81.72,24.75,81.69,24.93,81.65,25.20
RZ_204115_15291,0,22790,51,0,0,81.60,25.30,81.58,25.12,81.55,24.98,81.59,25.02,81.64,25.10,81.62,25.18,81.58,25.23,81.51,25.23,81.50,25.23,81.50,25.23,81.54,25.23,81.59,25.25,81.62,25.27,81.62,25.27,81.64,25.25,81.62,25.20,81.61,25.15,81.60,25.10,81.60,25.07,81.61,25.05,81.61,25.05,81.64,25.18,81.65,25.32,81.67,25.48,81.67,25.32,81.66,25.20,81.70,25.07,81.75,25.07,81.80,25.07,81.75,25.05,81.69,25.02,81.61,25.02,81.58,25.02,81.54,25.05,81.58,25.05,81.66,25.02,81.78,24.98,81.79,24.98,81.74,24.95,81.67,24.95,81.60,24.90,81.60,24.85,81.59,24.80,81.62,24.80,81.66,24.80,81.66,24.80,81.62,24.80,81.59,24.82,81.58,24.88,81.58,24.90,81.56,24.95
RZ_204115_15292,0,22790,50,0,0,81.55,24.95,81.55,24.98,81.54,24.98,81.56,24.98,81.60,24.98,81.65,25.00,81.66,25.15,81.66,25.30,81.65,25.45,81.61,25.45,81.49,25.27,81.33,24.90,81.20,24.55,81.12,24.35,81.01,24.35,80.72,24.38,80.51,24.12,80.28,23.85,80.12,23.40,79.89,23.00,79.67,22.45,79.42,22.07,79.28,21.80,79.05,21.62,78.85,21.27,78.59,21.05,78.30,20.62,78.04,20.32,77.81,20.00,77.58,19.73,77.42,19.27,77.29,18.85,77.15,18.62,77.01,18.65,76.86,18.40,76.79,18.15,76.74,17.90,76.70,17.82,76.67,17.75,76.58,17.55,76.45,17.38,76.38,17.23,76.33,17.10,76.25,16.95,76.16,16.82,76.10,16.80,76.09,16.70,76.09,16.55,76.06,16.40,76.04,16.23
RZ_204115_15293,0,22790,50,0,0,76.03,16.07,76.04,15.90,75.99,15.90,75.94,15.88,75.89,15.82,75.90,15.82,75.92,15.85,75.94,15.90,75.94,15.90,75.94,15.85,75.94,15.85,75.95,15.85,75.95,15.80,75.96,15.75,75.95,15.68,75.92,15.55,75.90,15.43,75.99,15.32,76.06,15.43,76.12,15.55,76.08,15.60,76.03,15.62,76.04,15.68,76.08,15.72,76.09,15.72,76.08,15.72,76.05,15.72,76.05,15.75,76.01,15.78,75.99,15.80,75.97,15.82,75.99,15.88,76.03,15.93,76.08,15.95,76.16,15.95,76.24,15.93,76.31,15.88,76.33,15.88,76.31,15.85,76.29,15.75,76.30,15.65,76.33,15.57,76.33,15.60,76.30,15.60,76.28,15.78,76.29,15.93,76.28,16.05,76.26,16.00,76.24,15.95,76.31,15.97
RZ_204115_15294,0,22790,50,0,0,76.39,16.02,76.45,16.12,76.38,16.23,76.30,16.32,76.24,16.38,76.26,16.38,76.33,16.40,76.36,16.43,76.41,16.40,76.46,16.43,76.51,16.43,76.58,16.45,76.60,16.45,76.60,16.45,76.59,16.43,76.58,16.43,76.59,16.40,76.59,16.40,76.58,16.43,76.55,16.50,76.54,16.57,76.56,16.62,76.58,16.62,76.58,16.55,76.56,16.48,76.54,16.50,76.55,16.55,76.55,16.55,76.55,16.45,76.53,16.38,76.50,16.38,76.50,16.38,76.55,16.50,76.60,16.57,76.67,16.68,76.69,16.68,76.70,16.70,76.67,16.75,76.66,16.80,76.65,16.88,76.66,16.88,76.67,16.90,76.69,16.85,76.70,16.80,76.70,16.73,76.67,16.73,76.65,16.73,76.62,16.73,76.64,16.70,76.69,16.82
RZ_204115_15295,0,22790,50,0,0,76.74,16.98,76.78,17.10,76.75,17.12,76.76,17.12,76.78,17.15,76.80,17.15,76.80,17.18,76.80,17.10,76.79,17.00,76.80,16.88,76.80,16.85,76.83,16.85,76.83,16.85,76.81,16.85,76.80,16.88,76.78,16.88,76.74,16.85,76.71,16.80,76.69,16.90,76.71,17.00,76.72,17.20,76.79,17.38,76.84,17.55,76.89,17.65,76.92,17.68,76.94,17.65,76.95,17.55,76.92,17.48,76.92,17.43,76.94,17.38,76.97,17.32,77.00,17.27,77.00,17.20,76.95,17.15,76.90,17.10,76.92,17.12,76.99,17.25,77.06,17.38,77.08,17.50,77.04,17.45,76.97,17.38,76.92,17.30,76.92,17.30,76.91,17.25,76.90,17.20,76.91,17.12,76.96,17.05,77.01,17.12,77.01,17.20,77.00,17.27
RZ_204115_15296,0,22790,50,0,0,76.99,17.23,77.08,17.18,77.15,17.15,77.24,17.18,77.24,17.25,77.20,17.27,77.12,17.10,77.04,16.88,77.05,16.85,77.09,17.05,77.14,17.10,77.14,16.95,77.14,16.80,77.14,16.93,77.12,17.02,77.11,17.12,77.11,17.10,77.12,17.12,77.15,17.12,77.15,17.12,77.14,17.12,77.12,17.15,77.12,17.15,77.12,17.15,77.15,17.12,77.16,17.15,77.10,17.18,77.03,17.12,76.96,17.05,76.95,17.12,76.94,17.30,76.96,17.40,77.03,17.35,77.10,17.30,77.12,17.27,77.15,17.25,77.17,17.25,77.21,17.30,77.24,17.35,77.24,17.43,77.17,17.45,77.10,17.45,77.04,17.25,77.08,17.10,77.10,17.10,77.11,17.27,77.15,17.35,77.20,17.27,77.25,17.18,77.24,17.15
RZ_204115_15297,0,22790,49,0,0,77.22,17.23,77.22,17.32,77.22,17.40,77.22,17.43,77.25,17.40,77.29,17.32,77.33,17.30,77.36,17.30,77.38,17.30,77.36,17.27,77.35,17.23,77.33,17.20,77.31,17.43,77.33,17.62,77.33,17.77,77.34,17.75,77.34,17.73,77.33,17.80,77.31,17.88,77.31,17.93,77.31,17.95,77.33,17.95,77.35,17.95,77.35,17.95,77.35,17.93,77.34,17.85,77.34,17.77,77.31,17.90,77.30,18.10,77.34,18.30,77.39,18.30,77.42,18.45,77.41,18.62,77.39,18.80,77.38,18.85,77.36,19.15,77.36,19.40,77.38,19.70,77.41,19.90,77.44,20.20,77.49,20.80,77.53,21.32,77.60,21.90,77.78,22.30,77.94,23.07,78.20,23.93,78.49,24.93,78.81,25.65,79.21,26.75
RZ_204115_15298,0,22790,50,0,0,79.72,27.55,80.35,28.85,80.92,29.62,81.46,30.88,82.09,32.05,82.86,33.73,83.67,35.55,84.44,37.33,85.08,38.98,85.66,40.67,86.20,42.70,86.67,44.62,87.11,46.38,87.56,47.73,88.06,49.17,88.49,50.73,88.97,52.85,89.34,54.88,89.71,57.12,90.05,59.08,90.49,61.52,91.00,63.98,91.61,65.97,92.11,68.03,92.50,69.53,92.79,71.53,93.21,73.30,93.58,75.12,93.80,76.95,93.99,78.92,94.11,81.22,94.19,83.42,94.14,85.95,94.10,88.22,94.09,90.67,94.04,93.05,93.91,96.08,93.71,99.80,93.42,103.35,93.20,106.92,93.01,110.15,92.90,113.20,92.81,116.60,92.75,119.58,92.79,122.92,92.83,125.85,92.95,128.50,93.03,131.03,93.16,132.53,93.26,135.07
RZ_204115_15299,0,22790,51,0,0,93.33,137.20,93.25,140.22,93.10,142.75,92.88,145.38,92.60,147.78,92.34,150.07,92.14,152.57,91.99,155.47,91.81,158.18,91.61,160.93,91.45,163.07,91.24,165.15,91.05,167.05,90.88,169.20,90.64,170.88,90.35,172.28,90.09,173.72,89.88,175.22,89.74,176.80,89.51,178.53,89.17,180.12,88.79,181.50,88.29,182.32,87.92,183.75,87.49,185.22,87.20,186.85,86.92,188.05,86.66,189.05,86.44,190.30,86.16,191.50,85.94,192.62,85.71,193.78,85.62,194.65,85.60,195.75,85.47,196.47,85.20,197.32,84.94,197.82,84.79,198.15,84.67,198.32,84.53,198.60,84.28,198.80,84.12,198.90,83.97,198.93,83.91,198.90,83.85,198.88,83.96,198.55,84.10,198.20,84.22,197.80,84.26,197.45,84.34,197.12,84.41,196.70
RZ_204115_15300,0,22790,51,0,0,84.45,196.62,84.50,196.55,84.58,196.20,84.61,195.60,84.59,194.90,84.53,194.68,84.65,194.60,84.80,194.43,84.96,194.25,84.97,193.95,85.01,193.80,85.05,193.60,85.09,193.45,85.11,193.22,85.12,192.95,85.14,192.70,85.19,192.18,85.24,191.70,85.30,191.38,85.31,191.40,85.35,191.25,85.39,191.03,85.42,190.65,85.42,190.47,85.40,190.38,85.39,190.20,85.39,190.00,85.40,189.82,85.40,189.80,85.40,189.75,85.46,189.45,85.54,189.18,85.60,188.93,85.60,188.88,85.60,188.80,85.62,188.68,85.64,188.40,85.67,188.15,85.70,187.93,85.75,187.85,85.81,187.68,85.85,187.50,85.84,187.35,85.74,187.32,85.70,187.32,85.67,187.30,85.71,187.38,85.70,187.43,85.67,187.03,85.61,186.55,85.56,186.10
RZ_204115_15301,0,22790,50,0,0,85.53,186.32,85.54,186.45,85.54,186.53,85.56,186.40,85.56,186.20,85.56,186.03,85.55,186.00,85.46,186.15,85.39,186.30,85.39,186.32,85.45,186.32,85.51,186.38,85.50,186.45,85.49,186.57,85.47,186.60,85.45,186.60,85.42,186.38,85.40,186.15,85.39,186.05,85.41,186.18,85.47,185.88,85.54,185.45,85.54,184.95,85.47,184.90,85.44,185.07,85.45,185.32,85.47,185.47,85.49,185.40,85.45,185.40,85.39,185.47,85.33,185.50,85.31,185.50,85.31,185.60,85.31,185.72,85.33,185.62,85.35,185.43,85.38,185.22,85.40,185.22,85.40,185.18,85.42,185.12,85.45,185.07,85.44,185.18,85.35,185.30,85.26,185.43,85.19,185.43,85.17,185.43,85.16,185.45,85.14,185.50,85.11,185.43,85.06,185.32
RZ_204115_15302,0,22790,50,0,0,85.04,185.20,85.12,185.25,85.24,185.30,85.30,185.40,85.22,185.47,85.17,185.30,85.20,185.12,85.21,185.00,85.20,185.25,85.19,185.45,85.19,185.60,85.19,185.45,85.21,185.30,85.25,185.15,85.26,185.15,85.26,185.10,85.28,185.07,85.29,185.12,85.21,185.32,85.14,185.50,85.09,185.43,85.12,185.22,85.15,185.20,85.15,185.28,85.14,185.32,85.12,185.25,85.11,185.25,85.10,185.30,85.08,185.47,85.10,185.62,85.15,185.57,85.17,185.22,85.19,184.88,85.16,185.15,85.08,185.55,84.99,185.43,84.96,184.90,85.04,184.75,85.05,185.15,85.01,185.47,85.00,185.35,85.03,185.25,85.10,185.22,85.16,185.20,85.25,185.15,85.28,185.07,85.20,184.97,85.09,184.88,85.01,184.78,85.05,184.97
RZ_204115_15303,0,22790,50,0,0,85.09,185.22,85.08,185.45,85.09,185.43,85.12,185.40,85.14,185.38,85.11,185.35,85.06,185.30,85.01,185.25,85.01,185.25,85.06,185.25,85.12,185.25,85.11,185.25,85.05,185.25,85.00,185.32,85.01,185.40,85.00,185.28,84.97,185.10,84.95,184.88,84.96,184.88,84.96,184.88,84.96,184.93,84.95,184.95,84.99,184.88,84.97,184.78,84.97,184.72,84.95,184.70,85.00,184.65,85.06,184.50,85.12,184.40,85.14,184.30,85.15,184.43,85.14,184.60,85.12,184.72,85.11,184.68,85.09,184.65,85.06,184.68,85.08,184.55,85.09,184.40,85.09,184.18,85.10,184.05,85.14,183.93,85.19,183.95,85.25,184.10,85.26,184.30,85.21,184.43,85.12,184.50,85.06,184.55,85.09,184.57,85.10,184.57,85.09,184.60
RZ_204115_15304,0,22790,49,0,0,85.04,184.62,84.89,184.65,84.74,184.72,84.49,184.80,84.26,184.85,84.03,184.90,83.66,185.05,83.33,185.30,82.81,185.72,82.30,186.10,81.83,186.53,81.41,186.72,81.06,187.00,80.64,187.18,80.28,187.35,79.97,187.45,79.72,187.45,79.51,187.47,79.36,187.47,79.19,187.47,79.09,187.50,78.99,187.47,78.89,187.45,78.76,187.40,78.62,187.57,78.50,187.75,78.42,187.95,78.20,187.93,78.01,187.85,77.81,187.90,77.76,187.97,77.71,188.00,77.67,187.93,77.67,187.95,77.75,188.22,77.83,188.50,77.90,188.70,77.89,188.68,77.88,188.47,77.86,188.32,77.86,188.15,77.86,188.20,77.94,188.25,78.03,188.35,78.05,188.40,77.97,188.38,77.90,188.30,77.95,188.22,78.00,188.28
RZ_204115_15305,0,22790,50,0,0,78.08,188.32,78.11,188.20,78.20,188.03,78.28,187.85,78.26,187.88,78.21,187.85,78.17,187.80,78.24,187.60,78.31,187.45,78.38,187.60,78.35,187.90,78.33,188.20,78.31,188.20,78.31,188.22,78.33,188.18,78.34,188.05,78.39,187.90,78.42,187.80,78.45,187.80,78.45,187.75,78.45,187.70,78.46,187.65,78.45,187.62,78.45,187.60,78.45,187.40,78.47,187.22,78.58,187.03,78.67,186.95,78.72,187.12,78.67,187.32,78.64,187.60,78.67,187.65,78.74,187.65,78.81,187.45,78.83,187.25,78.83,187.07,78.84,187.10,78.84,187.18,78.85,187.25,78.81,187.20,78.83,187.10,78.81,187.05,78.83,187.10,78.79,187.15,78.78,187.15,78.79,187.25,78.81,187.32,78.83,187.43,78.81,187.40,78.80,187.38
RZ_204115_15306,0,22790,51,0,0,78.80,187.35,78.81,187.30,78.83,187.28,78.81,187.25,78.78,187.25,78.72,187.12,78.72,187.05,78.74,186.97,78.79,186.97,78.86,186.93,78.90,186.97,78.89,187.07,78.84,186.82,78.80,186.45,78.79,186.45,78.79,186.80,78.80,187.00,78.81,186.78,78.89,186.55,78.95,186.47,78.92,186.45,78.84,186.43,78.75,186.40,78.74,186.30,78.72,186.22,78.70,186.18,78.70,186.10,78.74,186.00,78.81,185.93,78.86,185.75,78.86,185.47,78.88,185.10,78.92,184.62,79.19,184.25,79.55,183.28,80.15,182.53,80.53,181.80,80.71,181.80,80.53,181.70,80.35,181.22,80.25,180.75,80.11,180.38,79.89,181.68,79.80,183.72,80.39,186.00,80.92,189.10,80.69,193.25,79.80,199.68,78.89,205.88,78.40,213.15,77.70,220.68
RZ_204115_15307,0,22790,50,0,0,77.03,229.18,76.45,237.45,75.99,246.62,75.86,255.47,75.76,265.05,75.78,274.43,75.53,283.80,75.04,292.85,74.88,301.60,74.72,307.60,72.09,315.23,69.25,319.57,66.38,323.62,66.38,323.62
RZ_204115_15308,0,22790,49,0,0,null
RZ_204115_15309,0,22790,50,0,0,null
RZ_204115_15310,0,22790,51,0,0,78.76,227.28,78.76,227.28,79.05,225.90,79.42,221.65,79.83,216.82,80.03,211.47,80.24,207.65,80.16,202.45,79.99,197.45,79.46,192.72,79.28,188.20,79.44,184.47,79.94,180.35,80.40,176.70,80.60,172.32,80.80,167.90,81.38,162.65,82.16,157.25,82.95,152.43,83.40,148.25,83.60,144.88,83.76,140.60,83.80,136.38,83.40,132.25,83.01,128.93,82.71,125.60,82.55,121.97,82.38,119.03,82.21,115.95,82.36,113.35,82.58,109.92,82.71,107.65,82.50,105.60,82.22,103.92,81.97,101.67
RZ_204115_15311,0,22790,51,0,0,82.04,99.47,81.96,97.75,81.75,96.15,81.56,94.20,81.46,92.53,81.33,90.92,81.19,89.40,81.08,87.53,81.09,85.97,81.10,84.62,81.11,83.65,81.17,82.70,81.24,81.67,81.16,80.67,81.09,79.58,80.99,78.75,81.00,78.03,81.04,77.25,81.08,76.72,81.14,75.95,81.25,75.65,81.39,75.05,81.50,74.53,81.54,73.83,81.42,73.38,81.30,73.15,81.17,73.17,81.19,73.22,81.20,73.17,81.17,72.72,81.08,72.28,80.99,71.92,80.83,71.92,80.72,71.90,80.64,71.78,80.64,71.62,80.60,71.50,80.55,71.50,80.46,71.50,80.42,71.42,80.39,71.35,80.41,71.28,80.45,71.22,80.50,71.10,80.46,70.92,80.41,70.53,80.38,70.17,80.41,69.97,80.42,70.03,80.42,70.10,80.40,70.00
RZ_204115_15312,0,22790,50,0,0,80.40,69.85,80.45,69.70,80.50,69.60,80.51,69.50,80.49,69.47,80.51,69.47,80.58,69.42,80.64,69.35,80.64,69.38,80.61,69.50,80.60,69.60,80.60,69.55,80.60,69.35,80.59,69.15,80.58,69.00,80.56,69.00,80.54,69.08,80.55,69.15,80.58,69.22,80.61,69.22,80.60,69.22,80.58,69.22,80.55,69.33,80.55,69.40,80.55,69.50,80.54,69.45,80.53,69.47,80.53,69.47,80.53,69.58,80.54,69.70,80.58,69.90,80.60,70.00,80.62,70.00,80.65,69.95,80.67,69.85,80.75,69.80,80.81,69.65,80.80,69.55,80.74,69.75,80.71,70.08,80.71,70.30,80.74,70.20,80.71,70.12,80.76,70.17,80.81,70.20,80.86,70.22,80.86,70.22,80.85,70.25,80.83,70.25,80.80,70.28
RZ_204115_15313,0,22790,50,0,0,80.84,70.30,80.89,70.30,80.92,70.30,80.89,70.30,80.85,70.28,80.83,70.28,80.81,70.40,80.76,70.53,80.72,70.65,80.69,70.55,80.70,70.47,80.71,70.45,80.74,70.60,80.75,70.75,80.78,70.90,80.81,71.03,80.83,71.12,80.83,71.17,80.85,71.15,80.88,71.17,80.89,71.17,80.84,71.12,80.79,71.08,80.79,71.00,80.84,71.00,80.89,71.15,80.91,71.30,80.95,71.45,81.01,71.47,81.00,71.47,80.95,71.47,80.91,71.40,80.91,71.33,80.94,71.30,80.92,71.30,80.91,71.33,80.89,71.30,80.78,71.30,80.67,71.25,80.66,71.15,80.74,71.05,80.81,71.15,80.80,71.30,80.79,71.60,80.79,71.75,80.79,71.78,80.81,71.65,80.84,71.42,80.80,71.25,80.75,71.05
RZ_204115_15314,0,22790,49,0,0,80.66,70.90,80.64,70.85,80.62,70.85,80.66,70.83,80.69,70.90,80.76,70.92,80.84,70.92,80.91,70.85,80.90,70.92,80.89,71.03,80.85,71.10,80.83,71.12,80.81,71.12,80.79,71.15,80.76,71.17,80.74,71.17,80.74,71.17,80.75,70.83,80.78,70.47,80.79,70.15,80.83,69.45,80.89,68.60,81.00,66.92,81.20,65.92,81.46,65.03,81.78,63.90,82.09,62.58,82.41,60.60,82.71,59.20,83.01,57.55,83.35,55.95,83.69,54.12,84.03,52.70,84.46,51.23,84.86,50.12,85.22,48.80,85.59,47.67,85.88,46.88,86.15,45.70,86.34,44.85,86.59,43.15,86.81,41.80,86.97,40.27,87.08,39.15,87.20,38.00,87.40,36.73,87.60,35.62,87.80,34.70,88.08,33.73
RZ_204115_15315,0,22790,50,0,0,88.34,32.75,88.54,31.98,88.72,31.20,88.91,30.73,89.20,30.07,89.36,29.75,89.51,29.27,89.60,28.77,89.62,28.05,89.62,27.38,89.70,26.77,89.81,26.40,89.91,25.98,89.88,25.70,89.86,25.35,89.86,25.12,89.80,24.88,89.72,24.80,89.62,24.68,89.60,24.40,89.53,24.12,89.45,23.98,89.40,24.02,89.35,24.07,89.29,24.00,89.22,23.85,89.20,23.73,89.16,23.75,89.12,23.77,89.09,23.77,89.06,23.77,89.05,23.75,88.97,23.73,88.91,23.52,88.85,23.35,88.88,23.15,88.88,23.18,88.85,23.27,88.83,23.35,88.81,23.50,88.81,23.57,88.78,23.62,88.71,23.57,88.62,23.52,88.59,23.52,88.55,23.52,88.55,23.60,88.56,23.65,88.58,23.68,88.58,23.55
RZ_204115_15316,0,22790,51,0,0,88.54,23.50,88.49,23.50,88.46,23.52,88.45,23.52,88.44,23.50,88.45,23.68,88.46,23.88,88.47,23.98,88.49,23.88,88.50,23.82,88.50,23.88,88.49,23.93,88.47,24.02,88.47,24.10,88.47,24.15,88.45,24.20,88.42,24.23,88.40,24.27,88.44,24.27,88.50,24.18,88.58,24.10,88.58,24.05,88.55,24.07,88.50,24.10,88.47,24.23,88.46,24.32,88.41,24.32,88.36,24.23,88.33,24.12,88.36,24.15,88.39,24.25,88.35,24.35,88.30,24.43,88.20,24.45,88.16,24.45,88.19,24.43,88.25,24.43,88.33,24.55,88.33,24.68,88.34,24.80,88.35,24.77,88.35,24.75,88.33,24.70,88.30,24.62,88.28,24.57,88.28,24.55,88.24,24.57,88.22,24.55,88.20,24.50,88.21,24.45,88.21,24.43
RZ_204115_15317,0,22790,50,0,0,88.24,24.43,88.28,24.38,88.30,24.38,88.35,24.35,88.38,24.38,88.34,24.38,88.25,24.40,88.17,24.48,88.19,24.62,88.21,24.75,88.19,24.75,88.15,24.75,88.12,24.73,88.14,24.73,88.11,24.57,88.06,24.43,88.01,24.27,88.00,24.25,88.01,24.25,88.08,24.25,88.12,24.25,88.17,24.23,88.17,24.20,88.17,24.18,88.16,24.18,88.14,24.32,88.12,24.45,88.11,24.55,88.12,24.52,88.10,24.50,88.09,24.52,88.10,24.52,88.15,24.52,88.19,24.52,88.22,24.48,88.25,24.43,88.26,24.40,88.21,24.43,88.16,24.57,88.10,24.70,88.09,24.68,88.09,24.55,88.08,24.40,88.06,24.43,88.06,24.43,88.06,24.43,88.10,24.45,88.12,24.48,88.19,24.50,88.21,24.48
RZ_204115_15318,0,22790,50,0,0,88.25,24.43,88.26,24.38,88.29,24.40,88.30,24.38,88.30,24.32,88.29,24.20,88.28,24.12,88.21,24.10,88.15,24.10,88.10,24.05,88.11,23.98,88.10,24.02,88.09,24.15,88.16,24.27,88.25,24.25,88.36,24.23,88.38,24.30,88.39,24.40,88.36,24.45,88.34,24.43,88.34,24.38,88.33,24.35,88.31,24.35,88.31,24.20,88.31,24.07,88.28,23.93,88.20,23.93,88.14,23.90,88.15,23.90,88.19,23.93,88.22,23.98,88.24,24.18,88.24,24.35,88.26,24.35,88.28,24.23,88.29,24.10,88.29,24.10,88.29,24.10,88.25,24.07,88.19,24.00,88.16,23.90,88.20,23.85,88.24,23.85,88.24,23.85,88.24,23.82,88.24,23.82,88.26,23.82,88.29,23.80,88.31,23.80,88.33,23.88
RZ_204115_15319,0,22790,50,0,0,88.31,23.95,88.26,23.98,88.22,23.95,88.21,23.85,88.21,23.75,88.21,23.68,88.26,23.77,88.33,23.90,88.38,24.05,88.36,24.07,88.35,24.10,88.34,24.15,88.34,24.10,88.33,24.07,88.33,24.05,88.33,24.02,88.33,23.98,88.30,24.02,88.29,24.10,88.28,24.15,88.29,24.15,88.29,24.18,88.30,24.25,88.26,24.27,88.24,24.35,88.20,24.38,88.20,24.45,88.20,24.50,88.21,24.27,88.22,24.02,88.22,23.80,88.21,23.85,88.21,23.88,88.24,23.90,88.28,23.98,88.31,24.05,88.30,24.00,88.29,23.93,88.28,23.85,88.26,23.75,88.24,23.68,88.21,23.57,88.20,23.57,88.17,23.57,88.16,23.50,88.17,23.40,88.20,23.35,88.22,23.38,88.21,23.43,88.26,23.45
RZ_204115_15320,0,22790,50,0,0,88.33,23.55,88.39,23.70,88.39,23.85,88.40,23.85,88.41,23.75,88.35,23.52,88.28,23.38,88.20,23.45,88.20,23.62,88.19,23.85,88.20,23.88,88.24,23.77,88.26,23.60,88.29,23.43,88.29,23.30,88.29,23.23,88.34,23.12,88.39,23.07,88.38,23.30,88.33,23.60,88.29,23.82,88.30,23.73,88.35,23.60,88.39,23.52,88.34,23.50,88.24,23.55,88.17,23.62,88.20,23.70,88.21,23.65,88.19,23.60,88.14,23.73,88.11,23.93,88.11,24.12,88.14,24.15,88.15,24.02,88.14,23.90,88.15,23.77,88.25,23.80,88.35,23.88,88.35,23.95,88.29,23.98,88.24,24.00,88.26,24.00,88.28,24.05,88.25,24.10,88.21,24.10,88.19,24.00,88.20,23.93,88.20,23.93,88.19,24.00
RZ_204115_15321,0,22790,50,0,0,88.17,24.00,88.17,23.95,88.19,23.93,88.19,23.93,88.19,23.93,88.21,23.90,88.24,23.85,88.26,23.93,88.26,24.02,88.24,24.02,88.22,23.93,88.20,23.77,88.24,23.70,88.26,23.65,88.29,23.60,88.29,23.57,88.30,23.60,88.30,23.62,88.30,23.65,88.30,23.68,88.25,23.68,88.17,23.82,88.10,23.95,88.04,24.07,88.01,24.05,88.01,24.02,88.04,23.98,88.08,23.95,88.10,23.93,88.12,23.93,88.15,23.88,88.15,23.82,88.21,23.80,88.28,23.88,88.26,23.90,88.20,23.90,88.21,23.88,88.26,23.88,88.29,23.88,88.24,23.88,88.21,23.93,88.21,23.98,88.29,24.02,88.36,24.02,88.42,24.00,88.40,24.00,88.38,24.07,88.35,24.12,88.31,24.15,88.29,24.15
RZ_204115_15322,0,22790,49,0,0,88.26,24.15,88.26,24.15,88.25,24.02,88.28,23.88,88.29,23.77,88.30,23.77,88.30,23.80,88.30,23.80,88.31,23.77,88.30,23.85,88.30,23.90,88.28,24.05,88.28,24.15,88.24,24.18,88.22,24.10,88.17,24.07,88.15,24.10,88.15,24.27,88.17,24.40,88.21,24.52,88.22,24.27,88.22,24.00,88.24,23.73,88.24,23.70,88.21,23.93,88.21,24.20,88.22,24.32,88.25,24.20,88.29,24.02,88.33,23.95,88.34,23.88,88.34,23.88,88.31,23.95,88.29,24.02,88.26,24.10,88.28,24.10,88.29,24.12,88.29,24.12,88.29,24.12,88.28,24.12,88.25,24.12,88.25,24.10,88.22,24.18,88.21,24.25,88.21,24.23,88.24,24.15,88.26,24.07,88.26,24.07,88.28,24.07
RZ_204115_15323,0,22790,51,0,0,88.29,24.10,88.30,24.23,88.39,24.35,88.49,24.30,88.69,24.18,88.92,24.12,89.17,24.23,89.45,24.32,89.78,24.27,90.12,24.23,90.55,24.18,90.78,24.25,91.29,24.25,91.60,24.25,92.04,24.07,92.29,24.00,92.59,23.98,92.83,23.82,93.05,23.60,93.25,23.48,93.41,23.62,93.55,23.75,93.66,23.77,93.76,23.77,93.80,23.80,93.84,23.77,93.96,23.70,94.08,23.62,94.20,23.57,94.28,23.48,94.35,23.32,94.42,23.18,94.45,23.27,94.47,23.43,94.47,23.45,94.51,23.30,94.56,23.20,94.59,23.23,94.54,23.27,94.50,23.32,94.47,23.35,94.47,23.35,94.47,23.32,94.49,23.30,94.50,23.30,94.54,23.38,94.55,23.48,94.51,23.55,94.45,23.57,94.39,23.60,94.39,23.68
RZ_204115_15324,0,22790,51,0,0,94.33,23.70,94.28,23.73,94.22,23.62,94.21,23.50,94.25,23.40,94.29,23.35,94.36,23.55,94.39,23.73,94.30,23.93,94.16,23.93,94.05,24.02,94.08,24.10,94.11,24.12,94.12,24.00,94.14,23.88,94.15,23.80,94.14,23.80,94.11,23.93,94.08,24.05,94.06,23.95,94.05,23.73,94.00,23.52,93.95,23.65,93.95,23.75,93.97,23.85,94.04,23.93,94.06,24.00,94.04,24.10,93.99,24.02,93.95,23.88,93.95,23.73,93.94,23.70,93.90,23.80,93.86,23.90,93.84,23.95,93.83,24.02,93.84,24.07,93.86,23.98,93.90,23.85,93.81,23.70,93.71,23.70,93.65,23.70,93.70,23.80,93.76,23.85,93.79,23.85,93.83,23.82,93.85,23.85,93.88,23.95,93.85,24.07,93.83,24.18,93.79,24.15
RZ_204115_15325,0,22790,50,0,0,93.76,24.07,93.75,23.98,93.74,23.90,93.75,23.88,93.74,23.93,93.74,24.00,93.74,24.02,93.75,24.05,93.74,24.05,93.74,24.07,93.71,24.07,93.66,24.05,93.62,24.10,93.62,24.18,93.65,24.23,93.67,24.25,93.66,24.25,93.65,24.27,93.65,24.27,93.66,24.27,93.69,24.30,93.66,24.35,93.64,24.40,93.60,24.52,93.59,24.62,93.56,24.70,93.55,24.75,93.59,24.80,93.64,24.80,93.69,24.73,93.70,24.57,93.71,24.48,93.72,24.43,93.74,24.32,93.76,24.25,93.78,24.15,93.75,24.18,93.71,24.20,93.67,24.20,93.67,24.23,93.67,24.27,93.70,24.38,93.71,24.50,93.69,24.60,93.62,24.55,93.60,24.55,93.59,24.55,93.58,24.62,93.65,24.70,93.72,24.75
RZ_204115_15326,0,22790,50,0,0,93.81,24.75,93.84,24.68,93.84,24.50,93.80,24.40,93.76,24.32,93.74,24.35,93.71,24.38,93.71,24.43,93.71,24.43,93.71,24.45,93.71,24.48,93.72,24.50,93.74,24.55,93.75,24.57,93.75,24.45,93.76,24.30,93.79,24.18,93.80,24.27,93.81,24.40,93.80,24.45,93.76,24.40,93.72,24.32,93.69,24.23,93.69,24.15,93.75,24.07,93.83,24.07,93.84,24.15,93.78,24.25,93.74,24.25,93.76,24.18,93.81,24.05,93.85,24.00,93.90,24.07,93.89,24.20,93.86,24.32,93.79,24.30,93.75,24.30,93.70,24.30,93.71,24.27,93.71,24.18,93.71,24.05,93.72,23.93,93.75,23.90,93.79,24.07,93.84,24.27,93.89,24.40,93.86,24.43,93.84,24.45,93.83,24.52,93.88,24.55
RZ_204115_15327,0,22790,50,0,0,93.85,24.50,93.78,24.38,93.71,24.27,93.67,24.27,93.66,24.30,93.70,24.20,93.74,24.10,93.79,24.02,93.80,24.12,93.78,24.20,93.78,24.35,93.80,24.40,93.84,24.45,93.85,24.45,93.84,24.43,93.83,24.43,93.83,24.40,93.76,24.32,93.71,24.25,93.66,24.15,93.67,24.10,93.71,24.07,93.75,24.20,93.79,24.32,93.80,24.55,93.79,24.60,93.75,24.65,93.71,24.65,93.76,24.62,93.83,24.60,93.84,24.60,93.78,24.62,93.59,24.65,93.38,24.68,93.11,24.65,92.83,24.60,92.41,24.52,91.90,24.48,91.28,24.48,90.69,24.48,89.95,24.32,89.25,24.18,88.54,24.02,87.86,24.12,87.11,24.23,86.28,24.07,85.64,23.90,85.03,23.65,84.58,23.62,83.86,23.57
RZ_204115_15328,0,22790,50,0,0,83.34,23.60,82.72,23.75,82.36,23.93,81.94,23.90,81.51,23.70,80.88,23.52,80.39,23.57,79.92,23.60,79.53,23.40,78.97,23.18,78.35,22.90,77.86,22.85,77.51,22.75,77.28,22.68,77.08,22.62,76.89,22.65,76.80,22.52,76.79,22.38,76.72,22.10,76.67,21.98,76.66,21.85,76.70,21.88,76.72,21.93,76.74,21.65,76.72,21.38,76.71,21.18,76.70,21.30,76.70,21.12,76.66,20.85,76.61,20.73,76.55,20.88,76.54,20.93,76.54,20.82,76.54,20.75,76.50,20.73,76.47,20.65,76.42,20.48,76.41,20.32,76.42,20.23,76.47,20.25,76.53,20.27,76.55,20.25,76.62,20.15,76.69,20.02,76.75,20.00,76.75,20.07,76.75,20.25,76.75,20.40,76.86,20.52,76.99,20.55
RZ_204115_15329,0,22790,51,0,0,77.12,20.45,77.09,20.35,77.04,20.40,77.08,20.52,77.16,20.65,77.25,20.62,77.26,20.57,77.31,20.55,77.35,20.55,77.38,20.62,77.36,20.70,77.36,20.73,77.38,20.70,77.40,20.70,77.42,20.73,77.49,20.77,77.56,20.80,77.64,21.02,77.66,21.23,77.65,21.35,77.64,21.15,77.61,21.02,77.66,21.05,77.71,21.15,77.80,21.18,77.83,21.15,77.85,21.10,77.84,21.07,77.79,21.00,77.75,20.98,77.85,20.95,77.96,21.00,78.08,21.02,78.03,21.05,77.96,21.02,77.89,21.05,77.85,21.05,77.91,21.10,77.97,21.12,78.03,21.15,77.97,21.15,77.95,21.05,77.89,20.93,77.83,20.80,77.80,20.82,77.83,20.88,77.86,20.93,77.85,20.95,77.85,20.88,77.86,20.82,77.91,20.77
RZ_204115_15330,0,22790,50,0,0,77.99,20.88,78.05,21.00,78.08,21.15,78.08,21.25,78.06,21.35,78.05,21.18,78.08,20.98,78.10,20.75,78.11,20.75,78.14,20.75,78.15,20.77,78.16,20.85,78.16,20.80,78.16,20.65,78.22,20.43,78.26,20.62,78.28,20.93,78.25,21.25,78.22,21.23,78.20,21.15,78.25,21.10,78.31,21.10,78.35,21.10,78.34,21.10,78.31,21.10,78.31,21.12,78.28,21.00,78.24,20.85,78.25,20.70,78.30,20.75,78.34,20.77,78.33,20.82,78.31,21.00,78.30,21.20,78.29,21.40,78.26,21.40,78.24,21.38,78.22,21.32,78.21,21.27,78.21,21.23,78.21,21.32,78.20,21.43,78.19,21.40,78.24,21.27,78.31,21.02,78.38,20.85,78.35,20.68,78.33,20.73,78.29,20.82,78.29,20.88
RZ_204115_15331,0,22790,50,0,0,78.31,20.85,78.34,20.75,78.30,20.62,78.24,20.43,78.24,20.30,78.29,20.40,78.38,20.57,78.39,20.73,78.40,20.75,78.39,20.90,78.38,21.05,78.36,21.20,78.34,21.23,78.34,21.10,78.34,20.95,78.36,20.77,78.39,20.75,78.36,20.77,78.34,20.80,78.33,20.75,78.34,20.75,78.41,20.73,78.47,20.73,78.53,20.68,78.51,20.70,78.49,20.82,78.46,20.95,78.47,20.88,78.47,20.73,78.42,20.60,78.38,20.60,78.34,20.62,78.36,20.68,78.41,20.80,78.45,20.90,78.47,20.98,78.47,20.93,78.46,20.98,78.46,21.02,78.46,21.10,78.49,21.12,78.51,21.00,78.54,20.85,78.53,20.70,78.51,20.70,78.50,20.70,78.51,20.68,78.53,20.73,78.54,20.75,78.56,20.77
RZ_204115_15332,0,22790,50,0,0,78.59,20.77,78.56,20.77,78.53,20.68,78.49,20.52,78.46,20.38,78.44,20.52,78.42,20.75,78.44,20.98,78.46,20.80,78.51,20.65,78.58,20.45,78.60,20.40,78.58,20.40,78.55,20.50,78.55,20.68,78.56,20.73,78.59,20.68,78.56,20.55,78.53,20.48,78.47,20.48,78.54,20.60,78.61,20.73,78.70,20.90,78.69,20.93,78.67,20.95,78.67,20.93,78.67,20.90,78.67,20.82,78.66,20.80,78.65,20.77,78.64,20.77,78.62,20.68,78.61,20.60,78.60,20.55,78.60,20.55,78.62,20.57,78.66,20.57,78.69,20.70,78.67,20.85,78.67,20.98,78.67,21.00,78.67,21.02,78.69,21.02,78.71,20.98,78.76,20.95,78.80,20.98,78.84,21.05,78.89,21.15,78.94,21.32,78.91,21.50
RZ_204115_15333,0,22790,50,0,0,78.84,21.95,78.88,22.25,78.95,22.98,79.04,23.52,79.03,24.38,79.03,25.07,78.99,26.43,78.94,27.90,78.88,29.55,78.85,30.88,78.80,32.38,78.89,34.12,79.00,36.10,79.15,37.90,79.12,40.20,79.05,42.58,78.96,45.70,78.89,48.83,79.01,52.62,79.09,57.00,79.30,62.40,79.36,68.72,79.79,76.38,79.95,85.85,79.97,96.45,80.00,107.40,80.10,119.50,80.12,132.82,79.25,147.95,78.44,157.88,77.85,163.10,77.85,163.10
RZ_204115_15334,0,22790,50,0,0,null
RZ_204115_15335,0,22790,50,0,0,null
RZ_204115_15336,0,22790,49,0,0,null
RZ_204115_15337,0,22790,50,0,0,81.04,184.12,81.04,184.12,80.89,184.10,80.40,183.75,79.89,183.12,79.39,182.35,79.28,181.72,79.22,180.78,79.30,179.80,79.33,178.45,79.15,177.50,79.00,176.70,78.86,175.88,78.91,174.80,78.97,173.70,79.08,173.12,79.15,173.00,79.16,172.97,79.16,172.05,79.16,171.12,79.22,169.80,79.44,169.20,79.66,168.20,79.90,167.28,79.95,166.55,79.97,166.20,79.99,165.85,80.01,165.50,80.19,164.90,80.36,164.45,80.55,164.00,80.60,163.60,80.61,163.32,80.60,162.97,80.46,162.88,80.35,162.57,80.21,162.28,80.19,161.97,80.17,161.90,80.22,161.80,80.28,161.62
RZ_204115_15338,0,22790,51,0,0,80.31,161.40,80.40,160.93,80.49,160.55,80.56,160.20,80.55,160.22,80.55,160.22,80.46,159.97,80.38,159.72,80.36,159.25,80.42,159.12,80.49,158.97,80.50,158.82,80.49,158.62,80.47,158.28,80.54,158.03,80.62,157.78,80.70,157.70,80.69,157.72,80.65,157.70,80.64,157.57,80.69,157.45,80.78,157.38,80.85,157.40,80.85,157.40,80.85,157.10,80.86,156.78,80.86,156.47,80.88,156.50,80.91,156.28,80.96,156.03,81.01,155.43,81.05,155.07,81.03,154.68,80.97,154.60,80.91,154.57,80.89,154.57,81.04,154.25,81.20,153.88,81.40,153.57,81.44,153.65,81.47,153.80,81.45,153.97,81.39,154.15,81.29,154.32,81.21,154.53,81.16,154.72,81.16,154.97,81.24,155.10,81.33,155.15,81.45,154.90,81.49,154.62
RZ_204115_15339,0,22790,50,0,0,81.54,154.38,81.55,154.32,81.54,154.35,81.53,154.40,81.54,154.40,81.60,154.30,81.66,154.28,81.69,154.25,81.65,154.30,81.60,154.45,81.71,154.55,81.88,154.75,81.92,154.90,81.81,155.05,81.70,155.00,81.67,154.85,81.70,154.62,81.72,154.55,81.78,154.50,81.70,154.53,81.64,154.30,81.59,154.05,81.61,153.78,81.62,153.78,81.64,153.80,81.65,153.80,81.66,153.85,81.67,153.88,81.66,153.97,81.66,154.12,81.65,154.30,81.70,154.40,81.75,154.45,81.84,154.30,81.89,154.10,81.88,153.95,81.83,154.00,81.76,154.05,81.83,154.07,81.86,154.20,81.88,154.32,81.83,154.45,81.80,154.40,81.78,154.28,81.76,154.10,81.75,153.93,81.79,153.80,81.81,153.70,81.84,153.62,81.81,153.57
RZ_204115_15340,0,22790,50,0,0,81.78,153.55,81.72,153.43,81.70,153.35,81.84,153.18,81.97,153.12,82.10,153.05,82.08,153.07,82.05,153.10,82.00,153.28,81.96,153.62,81.92,153.97,81.96,154.10,81.99,153.97,81.92,153.85,81.84,153.82,81.85,153.85,81.96,153.80,82.05,153.75,82.01,153.70,81.97,153.85,81.92,154.00,81.94,153.62,82.03,153.10,82.11,153.05,82.16,153.53,82.19,154.00,82.21,154.00,82.12,154.05,82.00,154.10,81.95,154.18,82.01,154.28,82.08,154.38,82.08,154.12,82.04,153.82,82.00,153.68,82.08,153.82,82.20,154.03,82.34,154.07,82.33,154.12,82.21,154.15,82.10,154.25,82.01,154.35,82.01,154.50,82.01,154.55,82.04,154.38,82.12,154.15,82.21,153.93,82.22,153.90,82.15,153.88,82.08,153.88
RZ_204115_15341,0,22790,50,0,0,82.09,153.82,82.14,153.75,82.16,153.80,82.17,153.97,82.16,154.30,82.20,154.50,82.22,154.78,82.15,155.18,82.05,155.72,81.92,156.47,81.92,157.62,81.95,158.72,82.01,159.53,82.03,160.45,82.05,161.28,82.05,162.50,82.08,162.95,82.03,164.10,81.97,164.88,81.91,166.07,81.90,166.53,81.83,168.10,81.79,169.62,81.72,171.18,81.71,171.90,81.64,172.75,81.55,173.60,81.46,174.53,81.46,175.07,81.56,175.78,81.69,176.10,81.79,176.22,81.83,176.18,81.88,176.10,81.94,176.18,81.95,176.35,81.94,176.57,82.09,176.75,82.24,177.10,82.39,177.40,82.34,177.72,82.31,177.80,82.31,177.85,82.35,177.85,82.38,177.82,82.41,177.53,82.40,177.20,82.39,177.15,82.35,177.43,82.33,177.70
RZ_204115_15342,0,22790,50,0,0,82.35,177.68,82.38,177.60,82.38,177.68,82.35,177.75,82.34,177.82,82.41,177.70,82.49,177.60,82.55,177.65,82.54,177.80,82.45,177.82,82.38,177.45,82.35,177.05,82.40,176.75,82.45,176.75,82.46,177.03,82.50,177.30,82.58,177.15,82.62,176.70,82.64,176.30,82.58,176.32,82.50,176.30,82.53,176.25,82.62,176.35,82.71,176.50,82.75,176.28,82.80,175.90,82.86,175.65,82.90,175.80,82.91,175.93,82.90,176.05,82.86,176.12,82.84,175.90,82.84,175.62,82.84,175.38,82.85,175.40,82.88,175.07,82.86,174.72,82.83,174.47,82.80,174.62,82.75,174.80,82.69,174.93,82.62,174.95,82.60,175.03,82.54,175.07,82.49,175.25,82.41,175.38,82.39,175.45,82.40,175.35,82.44,175.25,82.49,175.18
RZ_204115_15343,0,22790,50,0,0,82.55,174.75,82.56,174.32,82.55,174.10,82.62,174.32,82.72,174.53,82.86,174.50,82.89,174.47,82.91,174.47,82.91,174.40,82.96,174.30,83.01,174.20,83.06,174.15,83.05,174.30,83.03,174.43,83.00,174.60,83.01,174.62,83.04,174.53,83.10,174.30,83.11,174.05,83.12,173.95,83.09,174.03,82.97,174.07,82.88,174.25,82.75,174.35,82.70,174.45,82.62,174.57,82.60,174.62,82.60,174.65,82.74,174.38,82.86,174.07,82.97,173.82,82.97,173.85,82.97,173.95,82.97,173.95,83.00,174.05,83.00,174.15,83.00,174.12,82.90,173.93,82.81,173.70,82.80,173.70,82.90,173.75,83.00,173.88,83.01,174.00,82.97,173.88,82.91,173.50,82.84,173.10,82.78,172.95,82.75,173.03,82.76,173.12,82.81,173.28
RZ_204115_15344,0,22790,50,0,0,82.86,173.35,82.90,173.40,82.89,173.32,82.84,173.20,82.79,173.15,82.83,173.10,82.90,173.15,83.03,173.10,83.05,173.05,83.05,173.18,82.99,173.32,83.00,173.47,83.04,173.62,82.99,173.72,82.89,173.80,82.80,173.57,82.80,173.40,82.79,173.38,82.78,173.45,82.76,173.60,82.75,173.68,82.75,173.57,82.74,173.45,82.72,173.35,82.76,173.35,82.85,173.22,82.94,173.05,82.96,173.15,82.94,173.32,82.90,173.50,82.90,173.57,82.91,173.65,82.95,173.55,82.95,173.40,82.96,173.28,82.95,173.32,82.94,173.38,82.92,173.30,82.94,173.25,82.90,173.15,82.85,173.10,82.89,173.15,82.96,173.15,83.04,173.12,83.04,173.07,83.01,173.15,82.95,173.28,82.91,173.43,82.89,173.47,82.90,173.50
RZ_204115_15345,0,22790,49,0,0,82.91,173.47,82.92,173.43,82.94,173.43,82.94,173.43,82.96,173.43,82.96,173.57,82.97,173.68,83.03,173.70,83.05,173.53,83.09,173.40,83.08,173.35,83.05,173.38,83.03,173.28,82.97,173.18,82.92,173.00,82.90,172.93,82.90,172.82,82.91,172.80,82.91,172.80,82.91,172.82,82.91,172.88,82.91,172.93,82.90,173.07,82.91,173.05,82.91,173.07,82.90,173.03,82.88,173.15,82.86,173.10,82.84,172.93,82.81,172.75,82.79,172.82,82.79,172.97,82.84,173.25,82.95,173.38,83.06,173.55,83.10,173.60,83.10,173.57,82.97,173.38,82.85,173.20,82.89,173.12,83.05,173.22,83.21,173.32,83.14,173.07,83.06,172.72,82.97,172.50,82.96,172.65,82.96,172.78,82.96,172.75,82.92,172.70
RZ_204115_15346,0,22790,51,0,0,82.89,172.68,82.92,172.65,82.99,172.70,83.05,172.85,83.06,173.03,83.08,173.15,83.11,173.15,83.16,173.20,83.19,173.25,83.20,173.18,83.19,173.07,83.19,172.97,83.20,172.60,83.19,172.20,83.15,171.80,83.10,171.80,83.10,172.07,83.09,172.35,83.08,172.62,83.17,172.57,83.29,172.53,83.39,172.45,83.38,172.45,83.35,172.43,83.31,172.43,83.21,172.35,83.12,172.28,83.04,172.22,83.01,172.50,83.04,172.75,83.15,172.70,83.25,172.43,83.34,172.15,83.33,172.28,83.25,172.47,83.19,172.65,83.12,172.68,83.12,172.65,83.12,172.57,83.11,172.55,83.10,172.57,83.09,172.60,83.08,172.65,83.08,172.65,83.10,172.68,83.15,172.68,83.20,172.70,83.26,172.70,83.30,172.85,83.22,173.00,83.12,173.15
RZ_204115_15347,0,22790,51,0,0,83.09,173.18,83.14,172.90,83.19,172.62,83.16,172.35,83.14,172.53,83.15,172.80,83.21,173.05,83.29,173.15,83.20,173.15,83.09,173.12,83.10,172.72,83.22,172.35,83.33,172.05,83.29,172.28,83.25,172.50,83.28,172.70,83.30,172.72,83.31,172.70,83.33,172.60,83.35,172.53,83.40,172.47,83.41,172.60,83.42,172.72,83.45,172.75,83.33,172.65,83.19,172.55,83.01,172.55,82.97,172.53,82.96,172.50,83.03,172.45,83.17,172.35,83.30,172.18,83.35,172.00,83.28,172.15,83.20,172.25,83.31,172.40,83.44,172.32,83.46,172.38,83.38,172.22,83.30,172.07,83.33,171.90,83.34,171.88,83.31,171.85,83.25,172.25,83.19,172.65,83.17,173.05,83.20,172.80,83.17,172.55,83.12,172.32,83.06,172.32,83.06,172.32
RZ_204115_15348,0,22790,50,0,0,83.08,172.30,83.09,172.30,83.21,172.30,83.34,172.47,83.44,172.65,83.42,172.55,83.41,172.25,83.44,171.90,83.40,171.85,83.35,171.97,83.29,172.15,83.26,172.40,83.26,172.55,83.28,172.70,83.30,172.90,83.31,173.03,83.35,173.05,83.38,172.93,83.42,172.78,83.44,172.72,83.44,172.78,83.41,172.82,83.40,172.82,83.39,172.70,83.38,172.60,83.41,172.45,83.47,172.35,83.54,172.22,83.60,171.97,83.67,171.70,83.64,171.30,83.54,170.90,83.45,170.53,83.44,169.88,83.49,168.57,83.56,167.12,83.65,165.40,83.72,164.32,83.78,162.82,83.79,161.50,83.71,159.95,83.62,158.45,83.56,156.60,83.51,154.95,83.47,153.53,83.45,152.07,83.44,149.88,83.44,147.80,83.41,145.95,83.46,144.65
RZ_204115_15349,0,22790,50,0,0,83.55,142.75,83.61,141.40,83.66,139.72,83.71,138.20,83.79,135.88,83.88,133.95,83.96,131.70,84.00,130.10,84.01,128.35,84.03,126.50,84.06,124.12,83.94,122.10,83.79,121.12,83.65,119.50,83.55,117.75,83.47,115.65,83.38,114.00,83.30,112.33,83.22,110.35,83.04,109.33,83.00,107.17,82.95,105.33,83.00,102.83,83.03,101.78,83.09,100.25,83.12,99.00,83.19,97.45,83.10,96.47,83.01,95.00,82.92,93.75,82.97,92.30,83.01,91.30,82.92,90.33,82.84,89.12,82.74,88.25,82.79,87.03,82.81,86.42,82.74,85.38,82.66,84.35,82.58,83.25,82.61,82.25,82.67,80.90,82.74,79.50,82.76,78.38,82.72,77.97,82.67,77.17,82.66,76.33,82.66,74.92,82.64,74.05,82.60,73.28
RZ_204115_15350,0,22790,50,0,0,82.58,72.62,82.60,71.95,82.61,71.50,82.64,71.08,82.65,70.53,82.65,70.00,82.62,69.85,82.60,69.60,82.51,69.35,82.38,68.97,82.24,68.88,82.17,68.70,82.17,68.65,82.24,68.72,82.30,68.88,82.25,69.05,82.14,69.08,82.04,69.12,82.03,69.30,82.03,69.50,82.03,69.70,82.04,69.80,82.03,70.08,82.04,70.38,82.04,70.78,82.04,70.97,82.01,71.00,82.00,70.95,81.96,70.83,81.92,70.80,81.95,71.25,81.99,71.78,82.03,72.33,82.01,72.38,82.01,72.38,82.00,72.42,82.00,72.55,82.01,72.80,82.03,73.03,82.03,73.17,81.99,73.55,81.92,73.90,81.88,74.28,81.84,74.20,81.84,74.12,81.90,74.05,81.96,74.42,81.96,74.83,81.89,75.42,81.89,75.70
RZ_204115_15351,0,22790,50,0,0,81.95,75.95,82.06,76.00,82.10,75.97,82.04,75.97,81.92,76.03,81.80,76.33,81.81,76.62,81.81,76.92,81.83,76.97,81.81,77.20,81.79,77.40,81.78,77.60,81.76,77.60,81.75,77.80,81.75,78.00,81.75,78.25,81.74,78.33,81.71,78.42,81.67,78.47,81.66,78.50,81.71,78.50,81.78,78.53,81.84,78.53,81.83,78.67,81.84,78.83,81.86,78.97,81.88,78.97,81.86,78.95,81.85,78.88,81.85,78.83,81.85,78.78,81.86,78.85,81.88,78.95,81.90,79.17,81.92,79.28,81.94,79.38,81.95,79.35,81.97,79.35,82.01,79.58,82.03,79.80,81.97,80.10,81.91,80.20,81.85,79.95,81.85,79.62,81.84,79.33,81.81,79.35,81.81,79.55,81.81,79.72,81.81,79.78,81.81,79.70
RZ_204115_15352,0,22790,50,0,0,81.81,79.72,81.81,79.85,81.80,79.97,81.79,80.00,81.80,80.03,81.83,79.85,81.86,79.67,81.88,79.62,81.88,79.72,81.89,79.90,81.91,80.03,81.94,80.12,81.95,80.15,81.96,80.12,81.95,80.20,81.96,80.28,81.99,80.35,81.99,80.38,81.95,80.38,81.90,80.35,81.86,80.28,81.86,80.22,81.86,80.30,81.88,80.40,81.89,80.53,81.91,80.53,81.92,80.50,81.92,80.45,81.91,80.45,81.91,80.47,81.90,80.50,81.91,80.47,81.90,80.58,81.90,80.70,81.90,80.83,81.92,80.83,81.95,80.88,81.95,81.12,81.94,81.35,81.94,81.38,81.97,81.12,82.01,80.85,81.99,80.67,81.94,80.55,81.86,80.42,81.84,80.55,81.91,80.70,82.01,80.88,82.00,80.95,81.89,81.03
RZ_204115_15353,0,22790,50,0,0,81.84,81.03,81.91,80.88,82.00,80.72,82.01,80.80,82.03,80.95,81.97,81.10,81.91,81.12,81.91,81.15,81.96,81.15,82.01,81.03,82.00,80.80,81.96,80.62,81.92,80.58,81.90,80.62,81.90,80.65,81.91,80.67,81.89,80.72,81.89,80.75,81.89,80.75,81.88,80.80,81.86,80.85,81.86,80.53,81.89,80.15,81.92,79.83,81.91,79.92,81.90,80.15,81.88,80.30,81.88,80.35,81.88,80.28,81.84,80.45,81.80,80.67,81.75,80.92,81.75,80.95,81.76,80.78,81.79,80.58,81.80,80.53,81.81,80.67,81.84,80.90,81.85,80.95,81.83,81.05,81.78,81.05,81.74,81.08,81.74,80.90,81.76,80.75,81.81,80.65,81.85,80.70,81.86,80.78,81.86,80.80,81.85,80.83,81.85,80.83
RZ_204115_15354,0,22790,51,0,0,81.81,80.83,81.76,80.72,81.71,80.60,81.69,80.47,81.67,80.45,81.70,80.65,81.71,80.83,81.74,80.95,81.79,80.88,81.83,80.78,81.88,80.78,81.91,80.75,81.96,80.72,82.01,80.70,82.01,80.67,82.01,80.65,81.99,80.60,81.92,80.60,81.89,80.60,81.86,80.62,81.89,80.47,81.91,80.35,81.94,80.50,81.92,80.83,81.88,81.17,81.79,81.30,81.70,81.40,81.72,81.47,81.80,81.42,81.86,81.28,81.85,81.15,81.84,81.05,81.80,81.10,81.76,81.12,81.74,81.22,81.78,81.28,81.83,81.12,81.85,80.92,81.88,80.75,81.88,80.92,81.89,81.12,81.86,81.25,81.88,81.15,81.89,81.20,81.89,81.25,81.86,81.33,81.84,81.25,81.83,81.03,81.83,80.80,81.85,80.75,81.88,80.88
RZ_204115_15355,0,22790,51,0,0,81.89,81.00,81.92,81.00,81.96,80.75,82.00,80.53,81.97,80.45,81.94,80.62,81.90,80.80,81.92,80.75,81.95,80.70,81.97,80.60,81.97,80.60,81.95,80.65,81.92,80.80,81.89,80.90,81.88,80.95,81.95,81.00,82.04,80.95,82.15,80.92,82.16,80.85,82.09,80.80,81.99,80.78,82.00,80.75,82.12,80.67,82.17,80.60,82.10,80.55,82.00,80.58,81.97,80.55,81.95,80.55,81.94,80.62,81.96,80.72,81.99,80.72,82.01,80.62,82.00,80.53,81.99,80.62,81.97,80.78,82.00,80.78,82.01,80.62,82.03,80.53,82.04,80.55,82.06,80.58,82.12,80.50,82.25,80.40,82.38,80.25,82.47,80.10,82.50,79.60,82.54,79.15,82.59,78.10,82.62,77.33,82.69,76.53,82.75,75.67,82.81,74.85
RZ_204115_15356,0,22790,50,0,0,82.88,73.53,82.91,72.90,82.96,71.58,83.01,70.35,83.08,68.80,83.15,67.00,83.22,65.53,83.36,63.42,83.51,62.25,83.70,60.15,83.80,58.50,83.86,56.60,83.89,55.30,83.92,53.50,83.76,51.65,83.61,49.55,83.44,47.83,83.45,46.15,83.29,45.05,83.09,43.88,82.91,42.73,82.92,41.15,82.99,39.95,83.03,38.62,83.04,37.08,83.04,35.80,83.06,34.60,83.06,33.62,83.04,32.45,82.91,31.10,82.80,30.07,82.74,28.98,82.78,28.02,82.81,27.00,82.74,26.00,82.66,25.05,82.59,24.30,82.61,23.45,82.62,22.88,82.66,22.23,82.72,21.55,82.79,21.07,82.85,20.38,82.90,19.98,82.88,19.43,82.81,19.20,82.72,18.95,82.74,18.57,82.74,18.30,82.74,18.02
RZ_204115_15357,0,22790,50,0,0,82.72,18.00,82.74,17.98,82.76,17.95,82.80,17.82,82.80,17.70,82.81,17.55,82.81,17.52,82.80,17.48,82.79,17.62,82.78,17.82,82.78,18.02,82.74,18.10,82.69,18.10,82.64,18.05,82.62,18.00,82.64,17.95,82.66,17.98,82.67,18.05,82.69,18.20,82.74,18.35,82.80,18.43,82.84,18.43,82.81,18.60,82.78,18.77,82.79,19.07,82.83,19.15,82.88,19.18,82.88,19.07,82.86,19.15,82.84,19.25,82.76,19.32,82.70,19.30,82.65,19.35,82.65,19.40,82.66,19.45,82.72,19.48,82.80,19.48,82.86,19.50,82.86,19.55,82.84,19.70,82.83,19.82,82.83,19.93,82.85,19.95,82.85,19.95,82.85,20.10,82.83,20.20,82.80,20.30,82.81,20.32,82.85,20.35,82.86,20.38
RZ_204115_15358,0,22790,50,0,0,82.81,20.35,82.76,20.48,82.74,20.62,82.79,20.77,82.84,20.77,82.91,20.80,82.92,20.82,82.94,20.75,82.84,20.70,82.76,20.60,82.67,20.55,82.69,20.73,82.71,20.93,82.74,20.95,82.75,20.75,82.74,20.50,82.71,20.45,82.67,20.65,82.66,20.93,82.65,21.15,82.66,21.10,82.69,21.05,82.70,21.10,82.79,21.18,82.86,21.25,82.92,21.30,82.94,21.30,82.94,21.27,82.94,21.25,82.94,21.23,82.92,21.20,82.92,21.18,82.92,21.12,82.95,21.10,82.96,21.10,82.95,21.10,82.91,21.18,82.89,21.23,82.89,21.25,82.89,21.23,82.92,21.20,82.95,21.30,82.96,21.38,82.95,21.38,82.92,21.32,82.92,21.25,82.92,21.25,82.90,21.25,82.86,21.23,82.83,21.23
RZ_204115_15359,0,22790,50,0,0,82.81,21.23,82.81,21.23,82.81,21.15,82.85,20.95,82.88,20.80,82.90,20.80,82.90,20.93,82.90,21.02,82.88,21.07,82.84,21.12,82.80,21.15,82.79,21.15,82.79,21.15,82.83,21.18,82.86,21.20,82.89,21.25,82.86,21.23,82.84,21.18,82.83,21.15,82.75,21.23,82.69,21.32,82.66,21.43,82.71,21.45,82.76,21.45,82.76,21.27,82.76,21.10,82.76,20.95,82.75,21.00,82.75,20.98,82.75,20.95,82.80,21.07,82.85,21.23,82.89,21.38,82.89,21.38,82.89,21.35,82.88,21.40,82.88,21.43,82.88,21.35,82.86,21.23,82.84,21.20,82.80,21.27,82.79,21.30,82.80,21.23,82.84,21.18,82.89,21.15,82.91,21.15,82.91,21.18,82.90,21.18,82.88,21.23,82.86,21.25
RZ_204115_15360,0,22790,50,0,0,82.84,21.30,82.83,21.30,82.84,21.35,82.79,21.40,82.72,21.40,82.67,21.32,82.69,21.25,82.70,21.30,82.74,21.38,82.79,21.43,82.81,21.45,82.79,21.38,82.74,21.20,82.74,21.05,82.79,21.02,82.84,21.05,82.85,20.90,82.88,20.75,82.89,20.62,82.81,20.68,82.72,20.88,82.64,21.05,82.64,21.18,82.66,21.10,82.67,21.00,82.71,20.77,82.74,20.57,82.74,20.38,82.69,20.35,82.64,20.40,82.60,20.62,82.61,20.82,82.67,20.85,82.72,20.70,82.76,20.55,82.74,20.62,82.71,20.68,82.70,20.75,82.72,20.73,82.76,20.73,82.80,20.75,82.81,20.80,82.84,20.82,82.86,20.85,82.89,20.95,82.88,21.27,82.85,21.62,82.83,22.05,82.80,22.38,82.80,23.00
RZ_204115_15361,0,22790,50,0,0,82.80,23.68,82.81,24.43,82.81,25.23,82.83,26.35,82.81,27.82,82.80,29.57,82.76,31.40,82.74,33.20,82.79,35.35,82.90,37.50,83.08,40.00,83.19,42.73,83.35,46.12,83.45,49.85,83.44,54.55,83.30,59.83,83.34,65.95,83.39,72.78,83.64,80.80,83.78,90.35,84.03,101.25,84.05,114.40,83.67,129.07,82.88,145.57,82.14,156.68,81.74,162.75,81.74,162.75
RZ_204115_15362,0,22790,49,0,0,null
RZ_204115_15363,0,22790,50,0,0,85.62,229.93,85.62,229.93,86.25,228.38,87.03,224.78,87.95,219.05,88.34,212.93,88.16,207.75,87.86,202.80,87.29,197.93,86.80,192.88,86.14,188.30,85.74,183.70,85.78,178.03,86.64,171.97,87.50,165.88,88.35,160.60,88.58,156.07,88.78,152.35,88.92,147.80,89.06,143.18,88.56,139.15,88.05,136.25,87.59,132.62,87.61,128.50,87.62,124.50
RZ_204115_15364,0,22790,51,0,0,87.66,121.35,87.88,117.67,88.00,114.33,88.08,110.97,88.14,108.05,88.29,104.92,88.12,102.33,87.94,99.70,87.45,98.03,87.29,95.70,87.11,93.80,86.78,91.70,86.26,90.03,85.74,88.97,85.53,87.47,85.45,85.95,85.36,84.42,85.40,82.88,85.39,81.95,85.33,80.80,85.28,79.80,85.25,78.65,85.28,77.58,85.29,76.70,85.33,75.70,85.38,74.92,85.46,74.15,85.61,73.50,85.74,72.95,85.84,72.62,85.89,71.88,85.94,71.15,85.96,70.60,86.00,70.58,86.05,70.22,86.05,69.88,85.95,69.28,85.85,69.05,85.81,68.80,85.84,68.88,85.81,68.92,85.75,68.88,85.66,68.72,85.61,68.60,85.42,68.42,85.20,68.25,85.00,68.10,84.97,68.10,85.00,68.10,85.00,68.12,84.96,68.20
RZ_204115_15365,0,22790,50,0,0,84.90,68.17,84.83,68.22,84.76,68.25,84.71,68.30,84.59,68.30,84.47,68.30,84.36,68.30,84.42,68.03,84.49,67.75,84.40,67.50,84.25,67.55,84.12,67.55,84.15,67.53,84.19,67.53,84.20,67.47,84.22,67.40,84.25,67.35,84.26,67.33,84.26,67.25,84.19,67.17,84.11,67.12,84.03,67.17,84.06,67.30,84.08,67.38,84.10,67.47,84.09,67.47,84.06,67.47,84.05,67.47,84.05,67.55,84.03,67.60,84.00,67.42,83.97,67.20,84.03,66.95,84.09,66.95,84.16,66.83,84.14,66.70,84.12,66.60,84.11,66.67,84.11,66.75,84.11,66.80,84.10,66.85,84.11,66.90,84.12,66.97,84.12,67.03,84.11,67.05,84.10,67.05,84.08,67.03,84.05,67.05,84.01,67.08,84.06,67.15
RZ_204115_15366,0,22790,50,0,0,84.11,67.20,84.10,67.25,84.03,67.03,83.95,66.80,83.95,66.75,83.94,66.92,83.92,67.17,83.92,67.25,83.92,67.25,83.92,67.22,83.92,67.20,83.91,67.22,83.92,67.10,83.95,66.92,83.99,66.75,84.00,66.70,83.99,66.67,83.95,66.65,83.91,66.83,83.91,67.03,83.89,67.22,83.88,67.22,83.86,67.17,83.88,67.08,83.89,66.97,83.92,66.88,83.94,66.85,83.92,66.83,83.91,66.85,83.88,66.88,83.84,66.95,83.79,67.10,83.75,67.22,83.75,67.30,83.76,67.33,83.76,67.35,83.76,67.40,83.75,67.45,83.76,67.58,83.83,67.67,83.83,67.67,83.83,67.60,83.79,67.53,83.78,67.67,83.76,67.85,83.74,68.03,83.72,68.03,83.71,68.05,83.70,68.08,83.69,68.12
RZ_204115_15367,0,22790,50,0,0,83.66,68.12,83.64,68.15,83.62,68.15,83.66,68.15,83.71,68.12,83.75,68.08,83.79,68.00,83.80,67.95,83.81,67.88,83.80,67.85,83.80,67.83,83.80,67.85,83.80,67.85,83.76,67.88,83.74,67.90,83.74,67.92,83.78,67.90,83.81,67.88,83.81,67.92,83.81,68.00,83.85,68.17,83.89,68.25,83.86,68.30,83.78,68.30,83.69,68.33,83.66,68.38,83.67,68.45,83.66,68.58,83.66,68.70,83.65,68.72,83.66,68.70,83.67,68.67,83.69,68.50,83.71,68.33,83.72,68.15,83.74,68.17,83.72,68.17,83.72,68.15,83.65,68.47,83.60,68.83,83.65,69.15,83.75,69.12,83.84,69.05,83.80,69.00,83.76,69.03,83.72,69.15,83.72,69.28,83.79,69.42,83.86,69.50,83.92,69.45
RZ_204115_15368,0,22790,50,0,0,83.94,69.33,83.91,69.20,83.89,69.15,83.88,69.08,83.86,69.00,83.85,68.92,83.83,68.90,83.83,68.92,83.85,68.95,83.89,68.97,83.92,68.95,83.92,68.88,83.95,68.83,83.97,68.72,83.99,68.65,83.97,68.65,83.96,68.80,83.92,69.12,83.89,69.35,83.94,69.47,84.01,69.53,83.99,69.55,83.89,69.60,83.83,69.62,83.88,69.70,83.92,69.78,83.96,69.92,84.00,69.97,84.01,70.00,83.99,69.88,83.95,69.72,83.96,69.40,83.97,69.17,83.99,69.35,83.99,69.72,84.00,69.85,84.04,69.62,84.06,69.38,84.09,69.38,84.09,69.28,84.06,69.20,84.04,69.08,84.00,69.05,84.00,69.10,83.99,69.22,84.01,69.35,84.06,69.40,84.12,69.35,84.10,69.40,84.05,69.47
RZ_204115_15369,0,22790,50,0,0,84.00,69.55,83.99,69.60,83.99,69.62,83.99,69.75,84.00,69.80,84.04,69.65,84.08,69.42,84.09,69.33,84.08,69.53,83.99,69.72,83.92,69.80,84.00,69.75,84.11,69.72,84.20,69.70,84.17,69.72,84.14,69.72,84.11,69.72,84.10,69.70,84.08,69.70,84.05,69.40,84.03,69.10,84.05,68.78,84.05,68.72,84.10,68.95,84.14,69.25,84.17,69.53,84.17,69.50,84.16,69.45,84.17,69.45,84.19,69.45,84.19,69.40,84.19,69.28,84.17,69.35,84.16,69.53,84.15,69.75,84.14,69.88,84.09,69.95,84.04,69.95,83.99,70.00,84.00,70.03,84.00,69.97,84.08,69.90,84.14,69.78,84.22,69.72,84.25,69.83,84.28,69.92,84.26,70.08,84.25,70.10,84.24,70.03,84.24,69.95
RZ_204115_15370,0,22790,50,0,0,84.22,69.85,84.21,69.88,84.19,69.88,84.16,69.90,84.17,69.90,84.21,69.88,84.25,69.88,84.31,69.85,84.38,69.67,84.36,69.53,84.26,69.42,84.15,69.47,84.21,69.55,84.29,69.72,84.34,69.92,84.35,70.10,84.38,70.10,84.42,69.92,84.44,69.78,84.39,69.67,84.34,69.78,84.28,69.85,84.28,69.88,84.28,70.00,84.30,70.12,84.31,70.30,84.33,70.30,84.34,70.20,84.34,70.05,84.34,70.05,84.35,70.17,84.38,70.28,84.38,70.28,84.36,70.28,84.33,70.28,84.31,70.22,84.35,70.17,84.38,70.10,84.36,70.05,84.31,70.08,84.26,70.15,84.30,70.20,84.34,70.42,84.35,70.67,84.33,70.75,84.28,70.60,84.25,70.42,84.21,70.42,84.20,70.42,84.16,70.53
RZ_204115_15371,0,22790,50,0,0,84.15,70.62,84.20,70.67,84.29,70.62,84.38,70.50,84.41,70.40,84.41,70.28,84.40,70.40,84.51,70.58,84.86,70.85,85.42,71.05,85.96,71.28,86.61,71.35,87.33,71.33,88.20,71.25,89.15,71.20,90.09,71.33,91.12,71.45,92.08,71.58,93.24,71.50,94.34,71.45,95.39,71.42,96.30,71.40,97.12,71.38,97.97,71.30,98.79,71.22,99.50,71.15,100.11,71.15,100.71,71.10,101.36,70.80,101.92,70.47,102.39,70.12,102.94,70.08,103.39,70.05,103.79,69.92,104.03,69.72,104.38,69.33,104.69,69.10,105.00,68.85,105.16,68.85,105.28,68.88,105.34,68.60,105.36,68.35,105.35,68.15,105.31,68.25,105.30,68.15,105.31,68.05,105.25,67.97,105.20,68.00,105.16,67.95,105.10,67.90
RZ_204115_15372,0,22790,50,0,0,104.97,67.88,104.86,67.88,104.83,67.80,104.74,67.72,104.50,67.60,104.28,67.58,104.14,67.53,104.16,67.50,104.17,67.40,104.19,67.17,104.14,67.00,104.09,67.15,103.99,67.45,103.91,67.72,103.85,67.70,103.74,67.67,103.62,67.65,103.55,67.62,103.58,67.65,103.54,67.78,103.41,67.97,103.29,68.12,103.24,68.10,103.22,68.03,103.12,67.95,103.03,67.97,103.00,68.00,103.06,68.03,103.08,68.15,103.03,68.25,102.99,68.35,103.00,68.33,103.01,68.28,102.96,68.22,102.86,68.17,102.75,68.08,102.70,68.03,102.70,67.97,102.66,67.97,102.62,68.00,102.56,68.00,102.54,67.97,102.51,67.97,102.54,68.00,102.59,68.03,102.61,68.03,102.61,68.03,102.61,68.12,102.62,68.20,102.55,68.30
RZ_204115_15373,0,22790,50,0,4,102.46,68.33,102.49,68.33,102.60,68.28,102.58,68.20,102.44,68.15,102.30,68.12,102.33,68.12,102.34,68.17,102.38,68.12,102.39,67.97,102.41,67.80,102.41,67.90,102.41,68.08,102.39,68.28,102.38,68.28,102.40,68.28,102.44,68.28,102.46,68.30,102.46,68.40,102.45,68.53,102.40,68.58,102.36,68.60,102.33,68.62,102.33,68.70,102.28,68.78,102.22,68.80,102.14,68.72,102.09,68.70,102.06,68.67,102.08,68.67,102.11,68.60,102.12,68.55,102.14,68.50,102.20,68.55,102.26,68.60,102.28,68.70,102.21,68.75,102.16,68.72,102.15,68.67,102.14,68.55,102.14,68.47,102.12,68.42,102.09,68.38,102.05,68.35,101.99,68.30,101.96,68.25,101.94,68.33,101.96,68.42,101.99,68.55,101.99,68.58
RZ_204115_15374,0,22790,51,0,4,101.99,68.62,101.99,68.62,102.00,68.62,102.01,68.50,101.95,68.40,101.89,68.30,101.83,68.30,101.85,68.38,101.86,68.47,101.88,68.50,101.89,68.42,101.89,68.35,101.90,68.35,101.92,68.33,101.95,68.35,101.97,68.40,101.99,68.45,101.89,68.53,101.78,68.53,101.69,68.45,101.75,68.30,101.80,68.12,101.83,68.12,101.81,68.17,101.81,68.25,101.88,68.40,101.94,68.58,101.91,68.60,101.84,68.42,101.76,68.38,101.79,68.42,101.80,68.47,101.85,68.53,101.89,68.60,101.83,68.70,101.72,68.72,101.64,68.75,101.65,68.72,101.69,68.67,101.71,68.62,101.71,68.65,101.70,68.65,101.74,68.62,101.81,68.62,101.84,68.62,101.80,68.65,101.76,68.75,101.76,68.83,101.76,68.88,101.78,68.80,101.78,68.72
RZ_204115_15375,0,22790,49,0,4,101.78,68.67,101.74,68.70,101.69,68.70,101.65,68.72,101.67,68.72,101.69,68.75,101.69,68.75,101.67,68.78,101.66,68.78,101.65,68.85,101.64,68.92,101.62,68.80,101.65,68.58,101.66,68.53,101.67,68.67,101.67,68.85,101.69,68.83,101.70,68.83,101.72,68.83,101.75,68.83,101.72,68.85,101.70,68.90,101.70,68.90,101.71,68.92,101.74,68.92,101.74,68.83,101.70,68.70,101.69,68.67,101.67,68.72,101.67,68.70,101.66,68.62,101.66,68.45,101.67,68.40,101.67,68.55,101.66,68.75,101.65,68.90,101.65,68.78,101.65,68.67,101.65,68.60,101.66,68.62,101.66,68.72,101.66,68.83,101.64,68.95,101.61,68.95,101.59,68.97,101.59,68.97,101.60,69.00,101.60,69.00,101.61,68.90
RZ_204115_15376,0,22790,51,0,4,101.62,68.80,101.64,68.67,101.65,68.65,101.65,68.70,101.64,68.80,101.62,68.92,101.59,68.95,101.56,68.97,101.56,69.00,101.59,68.95,101.60,68.90,101.61,68.72,101.64,68.60,101.66,68.50,101.67,68.58,101.67,68.70,101.67,68.78,101.69,68.88,101.70,68.92,101.61,69.00,101.53,68.97,101.54,68.97,101.64,69.00,101.62,69.08,101.51,69.12,101.46,69.12,101.58,69.08,101.67,69.10,101.62,69.12,101.53,69.15,101.42,69.17,101.41,69.20,101.41,69.25,101.40,69.08,101.44,68.85,101.47,68.60,101.51,68.50,101.60,68.40,101.69,68.55,102.01,69.03,102.51,69.53,103.17,69.95,103.84,70.55,104.53,71.55,105.20,72.97,105.86,74.30,106.60,75.35,107.26,76.58,107.97,77.95,108.65,80.00,109.50,81.35
RZ_204115_15377,0,22790,150,0,3,110.28,82.85,110.94,84.00,111.58,85.47,112.14,87.17,112.72,89.03,113.14,90.50,113.75,91.83,114.22,92.90,114.66,94.88,114.86,96.78,115.08,98.90,115.26,100.53,115.42,102.25,115.56,104.25,115.64,106.78,115.59,109.17,115.47,111.50,115.36,114.10,115.26,116.20,115.17,118.58,115.06,120.30,115.01,122.65,115.00,124.42,115.01,126.10,115.03,127.47,115.03,128.53,114.97,129.50,114.92,130.03,114.88,130.60,114.81,130.97,114.69,131.25,114.59,131.32,114.54,131.45,114.50,131.65,114.46,131.85,114.44,131.90,114.44,132.03,114.39,132.18,114.34,132.05,114.30,131.88,114.33,131.72,114.34,131.75,114.34,131.72,114.39,131.78,114.41,131.88,114.42,132.00,114.41,131.88,114.41,131.75,114.41,131.60,114.38,131.35,114.33,131.07,114.29,130.85,114.22,130.53,114.15,130.20,114.08,129.90,114.05,129.97,114.08,130.03,114.10,130.05,114.11,130.00,114.11,129.90,114.10,129.80,114.09,129.53,114.08,129.32,114.09,129.15,114.10,129.22,114.12,129.32,114.14,128.95,114.16,128.50,114.16,128.20,114.16,128.45,114.15,128.70,114.16,128.50,114.15,128.15,114.12,127.83,114.11,127.83,114.12,127.78,114.16,127.65,114.19,127.55,114.21,127.40,114.24,127.33,114.22,127.25,114.19,127.22,114.16,127.20,114.17,127.10,114.20,126.72,114.20,126.38,114.20,126.12,114.16,126.10,114.11,126.10,114.06,126.25,114.03,126.42,114.01,126.72,114.01,126.83,114.01,126.65,114.03,126.35,114.05,126.05,114.03,126.00,114.01,125.97,114.00,125.88,114.01,125.80,113.99,126.10,113.97,126.47,113.97,126.78,114.00,126.67,114.00,126.17,113.97,125.72,113.92,125.35,113.88,125.33,113.84,125.28,113.83,125.22,113.90,125.17,113.99,125.10,114.06,125.25,114.05,125.42,114.03,125.65,114.01,125.70,114.00,125.70,114.00,125.65,113.97,125.67,113.96,125.75,113.94,125.65,113.94,125.38,113.94,125.08,113.94,124.95,113.94,124.95,113.94,125.00,114.03,125.03,114.11,125.08,114.15,125.08,114.10,125.08,114.05,125.12,114.05,125.15,114.04,125.22,114.05,125.25,114.08,125.25,114.09,125.25,114.08,125.28,114.05,125.25,114.04,125.10,114.04,124.97,114.05,124.90,114.08,124.67,114.09,124.45,114.19,124.15,114.29,124.10,114.33,124.45,114.26,124.85,114.25,125.25,114.30,125.10,114.36,124.95
RZ_204115_15378,0,22790,50,0,3,114.39,124.75,114.38,124.67,114.35,124.62,114.33,124.60,114.34,124.35,114.35,124.10,114.35,123.95,114.35,124.17,114.34,124.38,114.31,124.40,114.29,124.35,114.34,124.25,114.41,124.22,114.45,124.35,114.38,124.50,114.30,124.60,114.33,124.60,114.35,124.67,114.39,124.78,114.38,124.83,114.40,124.80,114.41,124.75,114.46,124.67,114.51,124.58,114.58,124.45,114.61,124.38,114.65,124.35,114.64,124.38,114.61,124.40,114.61,124.40,114.66,124.35,114.74,124.28,114.79,124.20,114.83,124.28,114.85,124.40,114.85,124.45,114.85,124.40,114.85,124.35,114.90,124.33,114.95,124.28,114.95,124.28,114.89,124.28,114.91,124.28,114.99,124.35,115.05,124.45,115.01,124.58,114.97,124.55,114.97,124.42,114.99,124.28,115.01,124.10
RZ_204115_15379,0,22790,50,0,3,115.04,123.85,115.04,123.60,115.05,123.88,115.06,124.25,115.09,124.67,115.09,124.72,115.11,124.50,115.21,124.20,115.30,123.90,115.39,123.90,115.39,123.92,115.45,123.95,115.49,123.88,115.47,123.78,115.36,123.80,115.26,123.90,115.26,123.90,115.25,123.80,115.28,123.70,115.26,123.72,115.28,123.75,115.28,123.78,115.36,123.58,115.49,123.35,115.58,123.25,115.54,123.33,115.50,123.53,115.50,123.60,115.49,123.70,115.47,123.70,115.50,123.42,115.54,123.15,115.56,122.88,115.58,122.85,115.55,123.10,115.53,123.38,115.49,123.42,115.53,123.17,115.60,122.90,115.65,122.88,115.66,122.83,115.62,122.80,115.60,122.78,115.56,122.78,115.58,122.92,115.60,123.10,115.67,123.33,115.71,123.50,115.76,123.67,115.76,123.58
RZ_204115_15380,0,22790,50,0,3,115.75,123.40,115.74,123.20,115.71,123.28,115.79,123.30,115.88,123.33,116.00,123.30,116.04,123.38,116.08,123.42,116.04,123.15,116.00,122.78,115.96,122.58,115.97,122.72,116.00,122.85,116.03,122.75,116.08,122.70,116.11,122.78,116.14,122.90,116.14,123.15,116.14,123.35,116.14,123.05,116.10,122.55,116.06,122.25,116.08,122.42,116.10,122.28,116.12,121.92,116.26,121.55,116.40,121.47,116.53,121.42,116.51,121.40,116.50,121.42,116.51,121.62,116.53,121.85,116.50,121.85,116.46,121.62,116.42,121.65,116.42,121.88,116.42,122.10,116.51,122.05,116.61,121.95,116.69,121.72,116.69,121.45,116.72,121.30,116.78,121.28,116.83,121.35,116.81,121.30,116.80,120.97,116.76,120.67,116.74,120.40,116.72,120.40,116.74,120.33
RZ_204115_15381,0,22790,50,0,3,116.81,120.25,116.89,120.12,116.95,120.08,116.95,120.08,116.94,120.03,116.95,119.92,116.96,119.85,117.00,119.80,117.05,119.80,117.09,119.62,117.10,119.47,117.14,119.58,117.16,119.80,117.19,120.17,117.16,120.30,117.14,120.50,117.11,120.50,117.10,120.50,117.10,120.80,117.09,121.10,117.08,121.55,117.06,121.92,117.04,122.30,117.03,122.53,117.01,122.60,117.01,122.72,116.99,123.25,116.97,123.70,117.08,124.22,117.17,124.28,117.14,124.28,117.00,124.15,116.96,124.40,117.06,124.72,117.15,125.40,117.15,125.75,117.21,126.10,117.28,126.12,117.35,126.42,117.36,126.70,117.35,126.95,117.34,126.95,117.34,127.08,117.35,127.25,117.36,127.67,117.38,128.00,117.41,128.22,117.53,128.45,117.70,128.65,117.88,128.85
RZ_204115_15382,0,22790,50,0,3,117.96,128.75,117.99,128.65,117.97,128.90,117.97,129.25,118.09,129.57,118.20,129.95,118.15,130.57,117.97,131.22,117.89,131.55,117.95,131.55,118.01,131.55,118.01,131.72,118.05,132.22,118.25,132.68,118.45,133.22,118.61,133.43,118.59,134.12,118.56,134.60,118.56,135.22,118.58,135.68,118.59,136.10,118.54,136.40,118.47,136.95,118.39,137.50,118.35,138.22,118.35,138.82,118.42,139.68,118.51,140.38,118.56,141.18,118.58,141.70,118.56,142.72,118.50,143.32,118.38,144.45,118.25,145.35,118.17,146.72,118.14,147.68,118.10,148.45,118.05,149.65,117.99,150.95,117.92,152.68,117.89,153.57,117.89,155.32,117.92,157.07,118.00,158.75,118.36,160.10,118.84,161.47,119.58,162.88,120.86,163.57,122.11,164.75,123.05,166.75
RZ_204115_15383,0,22790,50,0,3,122.83,170.38,121.91,174.32,120.85,178.90,120.08,183.15,120.20,187.72,120.41,191.55,120.55,196.03,119.99,200.82,118.51,206.90,116.35,213.40,113.41,220.60,110.26,227.32,107.22,233.80,104.50,239.85,101.81,246.47,98.88,253.12,96.60,259.52,94.09,265.55,91.51,271.45,87.75,276.82,84.17,282.62,80.74,287.40,77.70,292.38,75.28,296.43,73.17,300.80,71.10,304.48,69.59,308.57,68.44,312.02,67.41,315.93,66.33,318.90,64.29,321.40,62.50,323.62,60.29,325.77,58.67,328.40,57.70,329.90,57.24,330.75,57.24,330.75
RZ_204115_15384,0,22790,50,0,3,null
RZ_204115_15385,0,22790,50,0,3,null
RZ_204115_15386,0,22790,50,0,3,60.06,207.30,60.06,207.30,60.34,206.60,60.86,205.32,61.41,204.05,61.77,202.88,62.27,201.47,62.76,199.88,63.05,198.40,62.99,197.28,62.91,196.28,62.80,195.60,62.58,194.97,62.26,193.93,62.14,192.75,61.99,191.47,61.89,190.40,61.81,189.50,61.85,188.68,61.91,187.97,61.98,187.07,62.05,185.90,62.11,184.82,62.17,183.75,62.19,183.35,62.35,182.28,62.50,181.32,62.66,180.15,62.74,179.38,63.05,178.53,63.38,177.57,63.64,176.95,63.64,176.25,63.64,175.85,63.69,175.40
RZ_204115_15387,0,22790,50,0,3,63.75,174.88,63.81,174.25,63.86,173.55,63.90,173.03,63.92,172.60,63.89,172.20,63.88,171.70,63.84,171.18,63.84,170.82,64.12,170.38,64.42,169.95,64.56,169.57,64.42,169.32,64.29,169.10,64.41,168.68,64.50,168.10,64.53,167.53,64.45,167.15,64.41,167.07,64.46,167.00,64.51,166.75,64.53,166.53,64.53,166.22,64.54,165.85,64.56,165.43,64.60,165.00,64.62,164.75,64.64,164.62,64.64,164.53,64.67,164.55,64.70,164.57,64.67,164.38,64.62,164.00,64.58,163.60,64.59,163.45,64.56,163.43,64.53,163.40,64.50,163.15,64.55,162.93,64.61,162.72,64.66,162.78,64.70,162.47,64.76,162.10,64.81,161.72,64.76,161.70,64.67,161.80,64.58,161.93,64.59,161.70,64.58,161.35,64.54,161.43
RZ_204115_15388,0,22790,50,0,3,64.51,161.82,64.55,161.90,64.61,161.55,64.69,161.20,64.75,161.25,64.80,161.32,64.81,161.28,64.66,161.15,64.51,161.05,64.34,160.95,64.33,160.85,64.31,160.72,64.31,160.70,64.42,160.72,64.53,160.78,64.46,160.82,64.30,160.85,64.29,160.75,64.44,160.60,64.64,160.47,64.70,160.40,64.76,160.30,64.78,159.95,64.74,159.65,64.66,159.45,64.59,159.45,64.56,159.45,64.60,159.45,64.47,159.43,64.34,159.38,64.20,159.53,64.24,159.60,64.25,159.60,64.28,159.32,64.28,159.15,64.25,158.97,64.24,158.90,64.34,158.85,64.46,158.85,64.49,158.93,64.38,158.97,64.25,159.12,64.21,159.20,64.24,158.72,64.22,158.15,64.24,157.65,64.21,157.72,64.16,157.97,64.11,158.20,64.16,158.28
RZ_204115_15389,0,22790,50,0,3,64.26,158.15,64.40,158.00,64.42,157.88,64.33,157.78,64.21,157.50,64.09,157.25,64.08,157.10,64.04,157.12,64.00,157.18,63.99,157.18,64.00,157.15,64.03,157.07,64.04,156.90,64.03,156.75,64.14,156.65,64.29,156.32,64.25,156.00,64.06,155.75,63.90,155.82,63.95,155.88,63.98,155.88,63.98,155.93,63.94,155.93,63.94,155.93,63.94,155.90,63.95,155.70,63.83,155.53,63.69,155.32,63.58,155.25,63.60,155.18,63.62,155.18,63.62,155.25,63.65,155.32,63.69,155.07,63.74,154.78,63.75,154.57,63.69,154.68,63.65,154.78,63.65,154.80,63.70,154.82,63.77,154.85,63.83,154.88,63.80,154.93,63.75,154.95,63.70,154.68,63.69,154.43,63.65,154.10,63.59,154.05,63.54,153.97,63.51,154.07
RZ_204115_15390,0,22790,50,0,3,63.52,154.20,63.54,154.30,63.54,154.18,63.51,154.05,63.49,153.93,63.50,153.95,63.42,153.95,63.35,153.95,63.30,153.75,63.31,153.53,63.34,153.35,63.34,153.43,63.38,153.50,63.42,153.28,63.48,153.00,63.48,152.75,63.39,153.05,63.25,153.35,63.14,153.50,63.10,153.35,63.11,153.05,63.14,152.72,63.19,152.38,63.23,152.22,63.24,152.30,63.20,152.28,63.19,152.25,63.19,152.22,63.17,152.40,63.12,152.53,63.04,152.68,62.95,152.75,62.92,152.85,62.91,152.90,62.90,152.72,62.85,152.43,62.80,152.12,62.79,152.05,62.77,152.05,62.77,152.05,62.77,151.93,62.80,151.80,62.81,151.70,62.84,151.72,62.86,152.00,62.77,152.28,62.66,152.55,62.54,152.62,62.50,152.65,62.46,152.50
RZ_204115_15391,0,22790,50,0,3,62.46,152.32,62.46,152.22,62.46,152.43,62.46,152.60,62.83,152.65,63.26,152.60,64.11,152.80,64.97,153.05,66.34,153.28,68.01,153.43,70.03,153.53,71.90,153.70,73.74,153.78,76.00,153.93,78.58,153.97,81.39,153.90,83.89,154.20,86.36,154.47,88.54,154.78,90.72,154.93,92.97,155.07,95.22,155.22,97.28,155.25,99.20,155.35,101.04,155.50,102.59,156.32,104.14,157.43,106.00,158.40,107.62,158.82,109.25,158.88,110.81,158.95,112.58,158.65,114.45,158.35,116.01,158.07,117.83,157.22,119.55,156.40,121.26,155.28,122.91,154.28,124.58,153.22,125.78,152.55,127.03,152.28,128.18,151.47,130.03,150.47,131.36,149.53,132.49,148.85,132.90,148.40,133.82,147.30,134.36,146.78,135.19,146.15,135.56,145.80
RZ_204115_15392,0,22790,50,0,3,135.96,145.28,136.06,144.40,136.10,143.95,136.14,143.43,136.21,142.97,136.26,142.53,136.12,142.03,135.88,141.72,135.39,141.38,135.10,141.05,134.56,140.75,134.26,140.43,133.46,140.30,132.95,139.93,132.44,139.55,132.45,139.22,132.06,139.28,131.66,139.25,131.05,139.22,130.70,138.93,130.26,138.82,130.04,138.68,129.94,138.45,129.76,138.22,129.60,138.00,129.43,137.88,129.32,137.65,129.22,137.20,129.14,136.78,129.05,136.45,128.97,136.25,128.86,136.20,128.88,136.10,128.88,135.82,128.89,135.53,128.82,135.05,128.78,134.85,128.74,134.68,128.68,134.70,128.61,134.70,128.56,134.70,128.57,134.57,128.54,134.43,128.49,134.22,128.41,134.10,128.38,134.00,128.32,133.72,128.30,133.47,128.29,133.45,128.31,133.65
RZ_204115_15393,0,22790,51,0,3,128.34,133.95,128.35,134.03,128.36,133.90,128.36,133.68,128.36,133.47,128.38,133.53,128.40,133.62,128.43,133.72,128.45,133.75,128.44,133.43,128.40,133.10,128.35,132.93,128.36,133.05,128.40,133.18,128.43,133.18,128.39,133.20,128.34,133.22,128.30,133.18,128.29,133.07,128.31,132.93,128.32,132.95,128.35,132.93,128.36,132.93,128.38,132.90,128.36,132.93,128.36,132.95,128.36,132.72,128.38,132.50,128.40,132.28,128.41,132.05,128.43,131.82,128.41,131.80,128.41,131.97,128.41,132.07,128.40,132.00,128.38,131.85,128.35,131.75,128.34,131.65,128.34,131.62,128.31,131.57,128.29,131.43,128.26,131.28,128.26,131.20,128.30,131.22,128.35,131.30,128.40,131.32,128.38,131.32,128.32,131.30,128.30,131.32,128.36,131.05,128.43,130.78
RZ_204115_15394,0,22790,50,0,3,128.46,130.62,128.46,131.03,128.46,131.40,128.44,131.28,128.41,130.88,128.39,130.50,128.39,130.57,128.38,130.55,128.39,130.50,128.43,130.60,128.46,130.85,128.49,131.07,128.49,131.07,128.49,130.97,128.50,130.88,128.49,130.82,128.47,130.82,128.51,130.47,128.57,130.12,128.62,130.15,128.72,130.50,128.81,130.85,128.90,130.85,128.89,130.47,128.89,130.10,128.88,129.72,128.88,129.82,128.86,130.00,128.85,130.20,128.86,130.28,128.89,130.32,128.91,130.40,129.00,130.38,129.12,130.30,129.26,130.22,129.30,130.10,129.26,130.00,129.22,130.18,129.20,130.43,129.20,130.70,129.16,130.70,129.12,130.72,129.09,130.72,129.09,130.62,129.10,130.53,129.12,130.45,129.19,130.45,129.26,130.43,129.32,130.38,129.40,130.32
RZ_204115_15395,0,22790,50,0,3,129.44,130.32,129.47,130.12,129.47,129.93,129.51,129.78,129.54,129.85,129.53,129.95,129.53,130.03,129.51,130.03,129.56,130.03,129.56,130.05,129.56,130.12,129.62,130.18,129.70,130.22,129.75,130.20,129.74,130.22,129.70,130.22,129.66,130.00,129.64,129.78,129.62,129.85,129.64,130.15,129.65,130.47,129.65,130.50,129.64,130.47,129.64,130.43,129.68,130.55,129.74,130.72,129.80,130.82,129.85,130.70,129.90,130.53,129.91,130.45,129.96,130.40,130.00,130.28,130.05,130.22,130.06,130.18,130.07,130.15,130.07,129.97,130.07,129.80,130.06,129.68,130.05,129.75,130.04,129.80,130.04,129.82,130.04,129.80,130.11,129.78,130.20,129.82,130.28,129.97,130.28,130.15,130.43,130.28,130.59,130.28,130.72,130.20,130.71,129.93
RZ_204115_15396,0,22790,50,0,3,130.69,129.62,130.60,129.62,130.51,129.80,130.45,129.78,130.47,129.57,130.50,129.62,130.50,130.05,130.54,130.43,130.56,130.53,130.59,130.40,130.65,130.15,130.71,130.00,130.78,129.97,130.76,130.25,130.74,130.47,130.71,130.55,130.81,130.32,130.91,130.10,131.00,130.00,130.99,130.10,130.97,130.25,131.00,130.40,131.03,130.45,131.04,130.43,131.04,130.45,131.04,130.60,131.03,130.75,131.00,130.72,130.97,130.57,130.99,130.57,131.01,130.75,131.05,130.97,131.15,131.03,131.28,130.60,131.39,130.10,131.39,129.80,131.38,129.97,131.38,130.05,131.39,129.97,131.40,130.22,131.43,130.57,131.39,130.72,131.35,130.53,131.32,130.32,131.34,130.32,131.34,130.32,131.46,130.30,131.59,130.30,131.69,130.32,131.66,130.38
RZ_204115_15397,0,22790,50,0,3,131.65,130.45,131.61,130.55,131.57,130.62,131.56,130.68,131.61,130.62,131.69,130.57,131.74,130.50,131.78,130.40,131.78,130.32,131.79,130.50,131.81,130.78,131.84,131.07,131.79,131.25,131.72,131.28,131.69,131.28,131.65,131.22,131.60,131.18,131.71,131.22,131.89,131.28,132.04,130.95,132.03,130.55,132.01,130.47,132.01,130.82,132.01,131.18,132.12,131.18,132.22,131.07,132.22,130.82,132.14,130.60,132.07,130.45,132.03,130.57,131.91,130.88,131.79,131.20,131.94,131.25,132.15,131.03,132.38,130.68,132.36,130.45,132.35,130.55,132.35,130.88,132.36,131.20,132.39,131.28,132.43,131.28,132.45,131.28,132.47,131.07,132.50,130.82,132.53,130.60,132.55,130.80,132.57,131.03,132.53,131.05,132.46,130.85,132.50,130.75
RZ_204115_15398,0,22790,50,0,3,132.61,130.78,132.69,130.75,132.64,130.70,132.61,130.72,132.64,130.80,132.70,130.82,132.72,130.70,132.72,130.57,132.75,130.57,132.78,130.70,132.80,130.82,132.78,130.88,132.75,130.95,132.72,130.88,132.74,130.72,132.79,130.85,132.84,131.10,132.88,131.38,132.86,131.32,132.86,131.22,132.88,131.28,132.89,131.38,132.90,131.53,132.94,131.50,132.96,131.20,132.95,130.90,132.93,130.53,132.99,130.35,133.05,130.20,133.07,130.15,133.06,130.20,133.07,130.22,133.14,130.25,133.16,130.30,133.15,130.53,133.14,130.72,133.11,130.85,133.10,130.80,133.12,130.75,133.15,130.85,133.18,130.95,133.21,131.03,133.26,130.97,133.31,130.95,133.32,130.93,133.32,130.90,133.30,130.82,133.29,130.80,133.32,130.80,133.36,130.75
RZ_204115_15399,0,22790,50,0,3,133.40,130.60,133.38,130.50,133.36,130.53,133.39,130.53,133.40,130.60,133.49,130.65,133.56,130.57,133.62,130.43,133.64,130.30,133.66,130.32,133.66,130.22,133.68,130.18,133.68,130.12,133.68,130.18,133.69,130.20,133.71,130.20,133.74,130.18,133.75,130.12,133.74,130.07,133.75,130.32,133.78,130.62,133.78,130.65,133.74,130.43,133.71,130.35,133.71,130.55,133.62,130.80,133.54,130.85,133.55,130.88,133.66,130.88,133.90,130.90,134.21,131.00,134.70,131.55,135.16,132.07,135.69,133.28,136.55,133.85,137.59,134.60,138.88,134.95,140.10,135.30,141.25,135.43,142.53,135.62,143.85,136.00,145.18,136.35,146.46,136.30,147.36,136.55,148.68,136.90,149.65,137.20,150.59,137.28,151.36,137.43,152.28,137.53,153.43,137.53
RZ_204115_15400,0,22790,50,0,3,154.25,137.30,155.05,137.07,155.54,136.93,156.41,136.70,156.93,136.47,157.97,136.10,158.50,136.03,159.19,135.97,159.68,136.07,160.31,135.97,160.97,135.78,161.32,135.55,161.55,135.30,161.91,135.12,162.24,134.95,162.55,134.82,162.54,134.30,162.53,133.78,162.47,133.25,162.44,133.25,162.29,132.93,162.07,132.65,161.82,132.35,161.69,132.40,161.57,132.28,161.44,132.15,161.25,132.00,161.12,132.00,161.07,131.93,161.06,131.80,161.10,131.72,161.15,131.72,160.95,131.85,160.71,131.95,160.46,131.95,160.44,131.88,160.39,131.80,160.35,131.90,160.30,132.03,160.26,132.07,160.14,131.95,160.06,131.80,159.96,131.43,159.96,131.12,159.88,130.88,159.81,130.93,159.81,130.95,159.82,130.95,159.79,131.25,159.72,131.57
RZ_204115_15401,0,22790,50,0,3,159.64,131.55,159.60,131.22,159.55,130.82,159.49,130.75,159.45,130.72,159.36,130.80,159.29,130.88,159.20,130.93,159.24,131.15,159.26,131.38,159.29,131.80,159.30,132.03,159.26,132.22,159.19,132.20,159.03,131.97,158.90,131.78,158.85,131.57,158.85,131.55,158.85,131.55,158.81,131.55,158.82,131.50,158.76,131.45,158.71,131.32,158.79,131.12,158.91,130.93,159.06,131.00,159.09,131.38,158.99,131.78,158.86,131.95,158.75,131.97,158.74,131.75,158.74,131.55,158.72,131.35,158.75,131.45,158.78,131.53,158.79,131.75,158.75,131.88,158.69,131.82,158.66,131.65,158.68,131.40,158.70,131.28,158.72,131.15,158.75,131.12,158.79,131.15,158.75,131.20,158.70,131.20,158.75,131.15,158.84,131.10,158.86,131.07,158.75,131.15
RZ_204115_15402,0,22790,50,0,3,158.64,131.25,158.64,131.45,158.68,131.53,158.70,131.62,158.70,131.60,158.70,131.28,158.71,130.90,158.71,130.20,158.70,129.88,158.70,130.18,158.70,130.85,158.68,131.50,158.66,131.50,158.65,131.50,158.64,131.50,158.57,131.28,158.64,131.00,158.74,130.82,158.71,130.95,158.57,131.12,158.46,131.12,158.41,131.07,158.36,131.05,158.39,131.07,158.49,131.07,158.57,131.10,158.55,131.10,158.53,131.18,158.50,131.22,158.47,131.25,158.45,131.15,158.43,130.62,158.38,130.12,158.32,129.97,158.29,130.18,158.36,130.32,158.39,130.22,158.43,130.28,158.36,130.68,158.41,131.03,158.50,131.35,158.54,130.97,158.53,130.62,158.47,130.28,158.45,130.28,158.44,130.30,158.39,130.32,158.32,130.32,158.29,130.30,158.24,130.38
RZ_204115_15403,0,22790,50,0,3,158.21,130.65,158.30,130.90,158.43,131.03,158.54,130.82,158.62,130.62,158.78,130.20,158.94,129.65,158.91,129.15,158.74,128.90,158.57,128.95,158.50,129.22,158.57,129.38,158.64,129.55,158.65,129.70,158.54,129.80,158.40,129.90,158.32,129.75,158.29,130.07,158.28,130.40,158.25,130.53,158.24,130.32,158.32,130.10,158.43,129.97,158.53,129.85,158.41,129.90,158.30,130.03,158.22,130.15,158.19,130.12,158.16,130.10,158.16,130.07,158.24,130.07,158.39,130.15,158.49,130.22,158.57,130.18,158.56,130.07,158.46,130.00,158.36,130.00,158.35,130.03,158.43,130.07,158.50,130.18,158.51,130.28,158.56,130.30,158.60,130.28,158.60,130.25,158.56,130.22,158.53,130.20,158.56,130.15,158.60,130.18,158.62,130.20,158.61,130.10
RZ_204115_15404,0,22790,50,0,3,158.61,130.10,158.55,130.25,158.49,130.50,158.40,130.62,158.39,130.53,158.39,130.50,158.39,130.47,158.31,130.47,158.24,130.43,158.36,130.30,158.47,130.38,158.51,130.47,158.36,130.70,158.29,130.78,158.30,130.82,158.32,130.80,158.34,130.72,158.34,130.68,158.34,130.65,158.32,130.62,158.32,130.55,158.28,130.50,158.22,130.50,158.30,130.50,158.41,130.47,158.55,130.45,158.56,130.40,158.61,130.38,158.64,130.35,158.57,130.40,158.46,130.43,158.41,130.43,158.46,130.38,158.51,130.38,158.53,130.47,158.54,130.57,158.55,130.60,158.68,130.60,158.79,130.65,158.90,130.70,158.85,130.68,158.81,130.62,158.61,130.75,158.36,130.93,158.01,131.03,157.69,130.97,157.36,130.88,156.85,130.72,156.19,130.38,155.44,130.05
RZ_204115_15405,0,22790,50,0,3,154.69,129.95,153.97,130.12,153.00,130.20,152.04,130.30,151.00,130.38,150.24,130.62,149.39,130.90,148.79,131.05,148.05,131.18,147.44,131.28,146.88,131.18,146.46,130.95,146.26,130.68,145.93,130.65,145.70,130.62,145.50,130.55,145.25,130.40,144.99,130.07,144.50,129.85,144.25,129.65,144.00,129.50,143.96,129.30,143.93,129.18,143.72,129.28,143.55,129.38,143.41,129.43,143.44,129.57,143.36,129.70,143.28,129.80,143.19,129.70,143.32,129.53,143.46,129.38,143.66,129.28,143.71,129.25,143.75,129.22,143.69,129.10,143.64,128.90,143.61,128.60,143.56,128.43,143.51,128.43,143.44,128.62,143.43,129.03,143.46,129.32,143.51,129.50,143.56,129.43,143.56,129.28,143.56,129.18,143.59,129.12,143.69,129.12,143.76,129.10
RZ_204115_15406,0,22790,50,0,3,143.84,129.05,143.85,129.00,143.89,129.05,143.94,129.07,143.96,129.05,143.96,129.05,143.96,129.10,144.09,129.15,144.24,129.07,144.39,129.03,144.43,129.03,144.46,129.18,144.49,129.32,144.50,129.45,144.49,129.53,144.44,129.57,144.40,129.62,144.39,129.40,144.43,129.15,144.46,128.93,144.46,129.20,144.45,129.47,144.44,129.72,144.45,129.70,144.47,129.60,144.50,129.40,144.53,129.20,144.57,128.95,144.62,128.78,144.66,128.75,144.66,128.88,144.65,129.07,144.71,129.10,144.79,129.12,144.86,129.07,144.85,129.07,144.81,129.07,144.78,129.32,144.76,129.55,144.71,129.65,144.68,129.57,144.62,129.47,144.62,129.65,144.62,129.78,144.61,129.75,144.61,129.60,144.65,129.45,144.68,129.45,144.71,129.43,144.71,129.40
RZ_204115_15407,0,22790,51,0,3,144.70,129.20,144.70,129.07,144.71,128.95,144.74,129.00,144.74,129.07,144.71,129.10,144.69,129.12,144.66,129.12,144.64,129.05,144.61,128.90,144.64,128.75,144.66,128.68,144.69,128.72,144.70,128.65,144.68,128.53,144.65,128.43,144.60,128.47,144.60,128.65,144.61,128.80,144.66,128.93,144.71,128.70,144.70,128.47,144.66,128.30,144.68,128.40,144.78,128.53,144.88,128.65,144.95,128.62,144.99,128.57,145.01,128.43,145.03,128.38,145.01,128.32,144.97,128.30,144.93,128.35,144.88,128.50,144.86,128.70,144.88,128.90,144.85,129.05,144.82,129.00,144.79,128.88,144.76,128.65,144.76,128.53,144.78,128.40,144.86,128.22,144.95,128.07,145.05,127.97,145.06,128.05,145.06,128.20,145.05,128.35,145.00,128.50,144.97,128.35,144.93,128.12
RZ_204115_15408,0,22790,50,0,3,144.91,127.88,144.88,127.85,144.85,127.95,144.90,128.15,144.96,128.35,145.01,128.30,144.97,128.12,144.95,127.92,144.91,128.05,144.90,128.25,144.88,128.45,144.85,128.43,144.82,128.43,144.81,128.47,144.82,128.50,144.85,128.68,144.89,128.78,144.91,128.70,144.95,128.47,144.96,128.32,144.94,128.47,144.90,128.62,144.95,128.43,145.04,128.07,145.11,127.67,145.11,127.47,145.11,127.35,145.12,127.65,145.15,128.03,145.15,128.18,145.12,127.97,145.14,127.72,145.16,127.70,145.15,127.75,145.11,127.88,145.07,128.00,145.10,128.03,145.12,127.92,145.18,127.85,145.21,127.78,145.25,127.78,145.21,127.78,145.18,127.78,145.15,127.83,145.18,127.85,145.20,127.88,145.22,127.90,145.26,127.90,145.29,127.88,145.36,127.65
RZ_204115_15409,0,22790,50,0,3,145.41,127.47,145.45,127.25,145.41,127.20,145.41,127.08,145.43,127.00,145.36,127.15,145.28,127.40,145.25,127.67,145.31,127.70,145.36,127.78,145.34,127.92,145.31,128.05,145.29,128.12,145.29,128.15,145.34,128.15,145.38,128.12,145.47,127.78,145.53,127.45,145.46,127.17,145.36,127.45,145.25,127.78,145.25,127.92,145.24,127.55,145.24,127.15,145.25,126.83,145.28,126.78,145.30,126.97,145.30,127.38,145.29,127.80,145.24,128.05,145.19,128.10,145.28,127.85,145.41,127.55,145.56,127.22,145.56,127.25,145.57,127.28,145.57,127.28,145.54,127.28,145.54,127.17,145.51,127.10,145.55,127.03,145.53,127.05,145.53,127.08,145.55,127.08,145.56,127.05,145.55,127.03,145.50,127.05,145.46,127.12,145.47,127.22,145.55,127.22
RZ_204115_15410,0,22790,50,0,3,145.70,127.15,145.80,127.08,145.69,127.05,145.51,127.22,145.36,127.38,145.39,127.45,145.38,127.40,145.35,127.35,145.28,126.95,145.24,126.58,145.22,126.28,145.24,126.33,145.26,126.35,145.29,126.42,145.41,126.53,145.54,126.70,145.60,126.75,145.56,126.62,145.51,126.45,145.50,126.30,145.54,126.35,145.59,126.33,145.65,126.12,145.68,125.92,145.72,126.28,145.74,126.72,145.71,127.05,145.69,126.70,145.68,126.35,145.65,126.35,145.64,126.53,145.62,126.60,145.62,126.38,145.62,126.15,145.62,126.28,145.61,126.53,145.61,126.75,145.61,126.78,145.62,126.78,145.65,126.72,145.66,126.58,145.66,126.42,145.65,126.58,145.64,126.78,145.68,126.83,145.71,126.35,145.80,125.88,145.84,125.53,145.81,125.53,145.76,125.45
RZ_204115_15411,0,22790,50,0,3,145.72,125.38,145.75,125.47,145.81,125.62,145.85,125.80,145.79,125.90,145.70,125.97,145.62,126.03,145.64,125.95,145.68,125.90,145.71,125.85,145.72,125.88,145.71,125.90,145.68,125.80,145.62,125.67,145.59,125.58,145.53,125.60,145.47,125.60,145.41,125.58,145.40,125.58,145.54,125.55,145.70,125.70,145.80,125.85,145.72,125.97,145.65,125.92,145.62,125.78,145.62,125.67,145.65,125.50,145.71,125.35,145.78,125.20,145.76,125.28,145.68,125.45,145.62,125.60,145.66,125.60,145.69,125.58,145.68,125.62,145.62,125.67,145.64,125.47,145.62,125.25,145.60,125.05,145.59,125.10,145.62,125.20,145.72,125.28,145.80,125.12,145.84,124.95,145.79,124.70,145.74,124.60,145.71,124.45,145.81,124.38,145.91,124.42,145.93,124.65
RZ_204115_15412,0,22790,50,0,3,145.86,124.90,145.80,124.95,145.86,124.62,145.89,124.30,145.82,124.17,145.76,124.38,145.70,124.55,145.72,124.53,145.72,124.58,145.74,124.62,145.76,124.67,145.76,124.67,145.72,124.62,145.65,124.55,145.59,124.47,145.57,124.45,145.61,124.58,145.66,124.78,145.70,124.97,145.72,124.88,145.75,124.70,145.76,124.53,145.76,124.60,145.75,124.65,145.75,124.62,145.76,124.55,145.69,124.47,145.62,124.47,145.55,124.33,145.61,124.12,145.64,124.05,145.66,124.15,145.64,124.25,145.65,124.20,145.68,124.15,145.69,124.20,145.69,124.28,145.68,124.35,145.68,124.38,145.74,124.42,145.79,124.42,145.84,124.38,145.84,124.28,145.84,124.20,145.85,124.17,145.85,124.17,145.88,124.17,145.90,124.17,145.94,124.20,145.95,124.05
RZ_204115_15413,0,22790,50,0,3,145.97,123.90,145.99,123.75,145.99,123.95,146.01,124.12,146.04,124.28,146.03,124.30,145.99,124.42,145.96,124.58,145.96,124.60,145.96,124.55,145.97,124.50,145.95,124.30,145.91,124.10,145.88,123.85,145.88,123.70,145.89,123.58,145.91,123.58,145.93,123.60,145.93,123.65,145.90,123.62,145.88,123.70,145.85,123.58,145.84,123.45,145.85,123.30,145.89,123.35,145.91,123.62,145.95,123.92,146.00,124.17,146.04,124.30,146.04,124.35,146.00,124.38,145.89,124.30,145.80,124.28,145.74,124.28,145.72,124.25,145.75,124.12,145.76,124.00,145.79,123.88,145.84,123.80,145.90,123.72,145.97,123.65,145.97,123.67,146.00,123.70,146.00,123.70,145.90,123.70,145.76,123.70,145.64,123.58,145.69,123.40,145.75,123.12,145.82,123.00
RZ_204115_15414,0,22790,50,0,3,145.79,122.88,145.76,123.15,145.88,123.42,146.00,123.72,146.11,123.72,146.09,123.53,146.01,123.33,145.89,123.42,145.78,123.72,145.74,123.78,145.80,123.47,145.88,123.35,145.93,123.60,145.93,123.85,145.93,123.80,145.93,123.72,145.93,123.65,145.97,123.67,146.01,123.53,145.97,123.42,145.91,123.40,145.84,123.45,145.85,123.45,145.89,123.12,145.91,122.70,145.82,122.33,145.74,122.38,145.72,122.65,145.81,122.90,145.90,122.85,145.91,122.72,145.91,122.60,145.99,122.58,146.06,122.53,146.12,122.47,146.11,122.42,146.10,122.28,146.07,122.15,146.01,122.15,145.91,122.22,145.81,122.42,145.79,122.55,145.81,122.62,145.91,122.58,146.00,122.53,145.96,122.55,145.85,122.58,145.80,122.65,145.85,122.67,145.93,122.53
RZ_204115_15415,0,22790,50,0,3,145.97,122.17,146.03,121.85,146.06,121.55,146.05,121.42,146.01,121.55,145.89,121.78,145.78,122.03,145.65,122.03,145.60,122.08,145.54,122.10,145.51,121.92,145.51,121.72,145.55,121.55,145.61,121.58,145.64,121.60,145.68,121.60,145.71,121.67,145.75,121.80,145.78,121.90,145.80,121.85,145.82,121.75,145.72,121.53,145.61,121.35,145.53,121.25,145.57,121.22,145.68,121.20,145.74,121.17,145.74,121.12,145.65,121.05,145.57,120.90,145.57,120.80,145.57,120.75,145.49,120.75,145.40,120.78,145.34,120.90,145.40,121.03,145.51,121.12,145.59,121.15,145.62,121.28,145.62,121.40,145.59,121.45,145.56,121.28,145.56,121.03,145.64,120.80,145.66,120.88,145.61,121.15,145.51,121.47,145.36,121.42,145.26,121.03,145.00,120.67
RZ_204115_15416,0,22790,50,0,3,144.74,120.45,144.29,120.50,143.96,120.45,143.56,120.38,143.34,120.35,142.91,120.45,142.66,120.50,142.29,120.38,142.00,120.22,141.54,120.33,141.09,120.53,140.78,120.70,140.54,120.62,140.45,120.53,140.38,120.35,140.26,120.28,140.14,120.47,140.00,120.78,139.99,120.85,139.97,120.65,139.97,120.35,139.97,120.22,139.85,120.12,139.74,120.10,139.70,120.00,139.79,119.88,139.82,120.03,139.75,120.25,139.68,120.47,139.64,120.55,139.68,120.60,139.70,120.58,139.69,120.50,139.64,120.45,139.64,120.42,139.70,120.42,139.76,120.40,139.76,120.00,139.62,119.62,139.50,119.50,139.36,119.75,139.35,120.00,139.34,120.00,139.35,120.03,139.36,120.08,139.39,120.08,139.39,120.03,139.40,120.08,139.41,120.20,139.40,120.17
RZ_204115_15417,0,22790,50,0,3,139.38,119.90,139.38,119.62,139.40,119.35,139.43,119.20,139.44,119.15,139.43,119.25,139.44,119.60,139.44,119.83,139.43,119.95,139.40,119.95,139.47,119.92,139.57,120.03,139.68,120.00,139.68,120.03,139.69,120.15,139.70,120.25,139.71,120.30,139.71,120.15,139.71,119.67,139.72,119.25,139.68,119.12,139.62,119.35,139.59,119.55,139.66,119.50,139.74,119.40,139.79,119.25,139.79,119.10,139.79,119.05,139.79,119.05,139.79,119.10,139.79,119.15,139.79,119.17,139.79,119.17,139.78,119.12,139.76,119.10,139.75,119.22,139.76,119.42,139.76,119.42,139.75,119.22,139.74,118.95,139.76,118.83,139.79,118.72,139.82,118.75,139.85,118.78,139.84,118.70,139.80,118.62,139.76,118.55,139.74,118.90,139.72,119.05,139.71,119.15
RZ_204115_15418,0,22790,50,0,3,139.69,118.92,139.68,119.22,139.68,119.53,139.70,119.53,139.72,119.25,139.74,118.95,139.71,119.05,139.66,119.30,139.61,119.53,139.59,119.65,139.60,119.60,139.60,119.58,139.57,119.60,139.59,119.65,139.62,119.70,139.68,119.72,139.69,119.70,139.69,119.62,139.68,119.30,139.68,119.00,139.70,118.97,139.72,119.20,139.79,119.40,139.84,119.42,139.89,119.28,139.90,119.12,139.84,118.95,139.78,118.92,139.71,118.92,139.71,118.92,139.71,118.92,139.71,118.90,139.72,118.88,139.75,118.80,139.71,118.75,139.64,118.90,139.57,119.10,139.57,119.30,139.57,119.60,139.61,119.90,139.65,119.83,139.59,119.45,139.49,119.10,139.51,119.10,139.62,119.20,139.74,119.35,139.69,119.55,139.66,119.50,139.62,119.38,139.64,119.22
RZ_204115_15419,0,22790,50,0,3,139.65,119.17,139.66,119.17,139.70,119.17,139.72,119.20,139.70,119.28,139.68,119.38,139.64,119.45,139.64,119.50,139.66,119.40,139.69,119.28,139.71,119.03,139.75,118.90,139.79,119.15,139.78,119.55,139.71,120.00,139.65,120.05,139.61,120.00,139.62,119.78,139.62,119.55,139.68,119.50,139.71,119.53,139.61,119.60,139.47,119.62,139.38,119.65,139.44,119.70,139.50,119.83,139.53,119.97,139.51,120.05,139.57,119.83,139.64,119.67,139.59,119.55,139.47,119.53,139.38,119.42,139.40,119.40,139.44,119.53,139.45,119.65,139.46,119.65,139.55,119.65,139.64,119.60,139.74,119.58,139.72,119.58,139.69,119.60,139.65,119.62,139.64,119.65,139.61,119.65,139.60,119.60,139.59,119.55,139.57,119.50,139.57,119.47,139.56,119.53
RZ_204115_15420,0,22790,51,0,3,139.55,119.62,139.54,119.70,139.54,119.70,139.54,119.70,139.51,119.70,139.50,119.78,139.50,119.83,139.51,119.80,139.54,119.72,139.53,119.67,139.53,119.70,139.53,119.75,139.53,119.78,139.54,119.75,139.59,119.67,139.62,119.62,139.54,119.62,139.43,119.67,139.39,119.72,139.46,119.80,139.53,119.85,139.53,119.90,139.53,119.85,139.54,119.83,139.54,119.85,139.54,119.85,139.46,119.78,139.40,119.80,139.35,119.88,139.43,119.95,139.46,120.00,139.50,120.03,139.47,120.10,139.47,120.12,139.46,120.20,139.45,120.25,139.44,120.25,139.43,119.90,139.43,119.55,139.38,119.28,139.34,119.33,139.30,119.35,139.31,119.35,139.30,119.28,139.21,119.22,139.12,119.15,139.05,119.17,139.04,119.20,139.04,119.22,139.21,119.22,139.38,119.20
RZ_204115_15421,0,22790,50,0,3,139.51,119.20,139.51,119.30,139.47,119.38,139.43,119.50,139.38,119.58,139.35,119.60,139.35,119.60,139.35,119.60,139.35,119.67,139.34,119.75,139.32,119.80,139.31,119.90,139.30,119.95,139.29,119.60,139.29,119.25,139.28,118.95,139.25,119.10,139.21,119.20,139.19,119.22,139.20,119.25,139.21,119.28,139.22,119.25,139.21,119.20,139.21,119.12,139.22,119.12,139.25,119.17,139.24,119.22,139.21,119.40,139.19,119.58,139.12,119.65,139.06,119.53,138.97,119.42,138.95,119.42,138.99,119.40,139.07,119.38,139.18,119.40,139.20,119.45,139.20,119.50,139.19,119.53,139.18,119.47,139.22,119.38,139.29,119.25,139.31,119.20,139.19,119.12,139.06,119.05,139.01,119.05,139.05,119.17,139.07,119.25,139.03,119.28,139.00,119.25
RZ_204115_15422,0,22790,50,0,3,138.96,119.08,138.97,118.90,139.00,119.08,139.05,119.40,139.09,119.55,139.11,119.25,139.11,118.97,139.09,119.03,139.05,119.20,139.03,119.35,139.04,119.35,139.04,119.35,139.06,119.38,139.10,119.40,139.11,119.40,139.09,119.40,138.97,119.42,138.89,119.45,138.81,119.50,138.80,119.53,138.81,119.22,138.82,118.90,138.84,118.55,138.96,118.50,139.09,118.70,139.19,118.90,139.15,119.15,139.00,119.25,138.88,119.33,138.80,119.38,138.82,119.42,138.84,119.50,138.82,119.45,138.82,119.22,138.84,119.00,138.79,118.92,138.74,118.95,138.69,119.00,138.69,119.03,138.71,119.12,138.74,119.20,138.76,119.25,138.78,119.28,138.79,119.38,138.82,119.53,138.82,119.40,138.82,119.08,138.80,118.78,138.71,118.67,138.64,118.88
RZ_204115_15423,0,22790,50,0,3,138.56,119.03,138.56,119.15,138.62,119.17,138.68,119.22,138.72,119.33,138.71,119.38,138.69,119.17,138.60,118.95,138.51,118.72,138.45,118.72,138.45,119.03,138.46,119.33,138.50,119.53,138.54,119.40,138.56,119.30,138.59,119.28,138.60,119.20,138.59,118.95,138.56,118.70,138.53,118.83,138.53,119.08,138.56,119.28,138.59,119.15,138.59,119.03,138.59,118.95,138.60,118.90,138.62,118.95,138.62,118.97,138.61,119.00,138.61,118.95,138.60,118.90,138.57,118.92,138.54,119.00,138.51,119.08,138.49,119.00,138.46,118.90,138.44,118.78,138.44,118.53,138.44,118.25,138.43,118.10,138.43,118.28,138.43,118.47,138.43,118.58,138.38,118.67,138.35,118.75,138.35,118.80,138.41,118.78,138.46,118.72,138.50,118.67,138.49,118.65
RZ_204115_15424,0,22790,50,0,3,138.46,118.53,138.39,118.40,138.30,118.40,138.22,118.50,138.25,118.60,138.28,118.58,138.30,118.28,138.30,118.00,138.36,117.72,138.43,117.75,138.49,117.83,138.50,117.83,138.50,117.78,138.49,117.67,138.47,117.65,138.39,117.70,138.29,117.72,138.20,117.75,138.15,117.72,138.11,117.58,138.12,117.45,138.18,117.35,138.24,117.42,138.31,117.55,138.38,117.85,138.44,118.12,138.43,118.03,138.43,117.65,138.30,117.15,138.19,117.00,138.18,117.50,138.29,118.12,138.40,118.62,138.40,118.45,138.38,118.30,138.31,118.22,138.25,118.15,138.21,118.10,138.21,118.03,138.22,117.97,138.24,117.92,138.22,117.90,138.15,117.85,138.09,117.80,138.03,117.65,138.03,117.50,138.03,117.40,138.09,117.45,138.14,117.47,138.12,117.65
RZ_204115_15425,0,22790,50,0,3,138.06,117.83,138.00,117.97,138.01,117.80,138.00,117.65,137.97,117.47,137.95,117.42,137.94,117.40,137.94,117.38,138.04,117.33,138.11,117.38,138.20,117.45,138.16,117.53,138.10,117.50,138.04,117.45,138.01,117.45,138.00,117.40,138.00,117.40,137.99,117.50,138.03,117.60,138.05,117.80,138.10,117.88,138.11,117.97,138.07,118.00,138.03,117.88,137.95,117.75,137.94,117.42,138.01,117.28,138.10,117.12,138.19,117.12,138.18,117.10,138.18,117.17,138.12,117.30,138.07,117.45,138.03,117.50,138.10,117.50,138.19,117.50,138.21,117.45,138.15,117.40,138.09,117.33,138.11,117.28,138.12,117.05,138.10,116.85,138.09,116.70,138.10,116.83,138.15,116.95,138.05,117.03,137.94,117.05,137.86,117.00,137.90,116.95,137.95,116.88
RZ_204115_15426,0,22790,50,0,0,137.96,116.90,137.97,116.90,137.95,116.95,137.94,117.15,137.91,117.38,137.89,117.35,137.91,117.15,137.96,116.97,138.03,116.97,138.04,117.00,138.04,117.00,137.94,117.00,137.82,117.00,137.72,117.12,137.74,117.25,137.76,117.30,137.82,117.22,137.89,117.15,137.85,117.15,137.76,117.12,137.80,116.92,137.91,116.72,138.05,116.60,138.07,116.75,137.99,116.92,137.86,117.03,137.78,117.05,137.81,117.05,137.85,117.05,137.86,117.05,137.88,117.10,137.90,117.12,137.93,117.15,137.88,117.15,137.79,117.17,137.66,117.25,137.61,116.92,137.61,116.58,137.75,116.58,137.90,116.95,138.01,117.33,138.04,117.28,138.01,117.25,137.94,117.12,137.85,117.05,137.80,116.97,137.80,117.00,137.80,116.97,137.82,116.95,137.82,116.95
RZ_204115_15427,0,22790,50,0,0,137.76,116.97,137.72,116.83,137.70,116.67,137.72,116.50,137.75,116.47,137.71,116.50,137.69,116.47,137.62,116.42,137.59,116.60,137.54,116.88,137.54,117.30,137.56,117.53,137.60,117.60,137.62,117.45,137.60,117.28,137.56,116.95,137.47,116.65,137.43,116.42,137.53,116.40,137.59,116.42,137.60,116.40,137.46,116.38,137.56,116.17,137.72,116.03,137.85,115.92,137.82,116.03,137.80,116.10,137.81,116.12,137.84,116.40,137.86,116.65,137.88,116.90,137.91,116.80,137.94,116.70,137.95,116.62,137.95,116.62,137.99,116.60,138.03,116.53,138.06,116.45,138.04,116.33,138.01,116.22,138.01,116.10,137.99,116.08,137.93,116.12,137.89,116.17,137.89,116.20,137.86,116.22,137.82,116.25,137.74,116.30,137.70,116.33,137.65,116.35
RZ_204115_15428,0,22790,51,0,0,137.64,116.38,137.64,116.30,137.66,116.22,137.68,116.15,137.66,116.17,137.64,116.22,137.61,116.25,137.61,116.28,137.62,116.35,137.62,116.42,137.62,116.50,137.62,116.62,137.62,116.72,137.62,116.78,137.62,116.65,137.64,116.53,137.66,116.45,137.69,116.50,137.70,116.62,137.69,116.72,137.71,116.62,137.75,116.40,137.80,116.20,137.81,116.15,137.80,116.22,137.78,116.30,137.75,116.33,137.74,116.28,137.69,116.30,137.64,116.40,137.59,116.38,137.57,116.28,137.57,116.12,137.65,116.05,137.72,116.00,137.76,116.00,137.71,116.00,137.66,116.00,137.68,115.97,137.68,115.97,137.66,116.00,137.64,116.03,137.62,116.00,137.65,115.95,137.69,115.92,137.68,115.92,137.62,116.12,137.65,116.30,137.71,116.30,137.70,116.08,137.62,115.75
RZ_204115_15429,0,22790,51,0,0,137.55,115.65,137.53,115.53,137.49,115.47,137.46,115.55,137.44,115.75,137.43,116.05,137.41,116.28,137.43,116.33,137.44,116.30,137.44,116.22,137.32,116.25,137.20,116.25,137.19,116.33,137.29,116.38,137.39,116.47,137.35,116.55,137.30,116.33,137.25,116.03,137.25,115.78,137.25,115.90,137.25,116.05,137.25,116.15,137.28,116.20,137.30,116.30,137.32,116.33,137.32,116.30,137.35,116.28,137.38,116.25,137.32,115.97,137.24,115.65,137.21,115.25,137.26,115.15,137.32,115.22,137.35,115.30,137.39,115.38,137.40,115.28,137.39,115.60,137.38,115.85,137.40,116.03,137.41,115.85,137.43,115.62,137.39,115.45,137.24,115.45,137.11,115.70,137.01,115.92,137.01,116.00,137.03,115.95,137.12,115.85,137.24,115.78,137.35,115.62,137.35,115.58
RZ_204115_15430,0,22790,50,0,0,137.30,115.62,137.24,115.78,137.21,115.88,137.25,115.88,137.20,115.90,137.11,115.92,137.05,115.92,137.07,116.00,137.10,116.08,137.10,116.12,137.10,116.17,137.11,116.22,137.11,116.28,137.12,116.28,137.18,116.20,137.25,116.12,137.32,116.00,137.34,115.85,137.31,115.72,137.28,115.65,137.21,115.67,137.19,115.78,137.19,115.88,137.25,115.92,137.26,115.95,137.20,115.95,137.10,115.97,137.00,115.92,137.01,115.83,137.06,115.75,137.14,115.85,137.22,116.30,137.29,116.75,137.31,116.95,137.29,116.78,137.20,116.67,137.06,116.70,136.97,116.50,136.93,116.17,136.91,115.90,136.89,116.10,136.89,116.28,136.93,116.40,136.99,116.40,137.05,116.40,137.12,116.35,137.19,116.30,137.26,116.25,137.31,116.22,137.32,116.20
RZ_204115_15431,0,22790,50,0,0,137.28,116.12,137.20,116.00,137.11,115.88,137.11,115.83,137.12,115.85,137.09,115.90,137.03,115.92,137.03,115.92,137.07,115.97,137.16,116.03,137.21,116.10,137.28,116.08,137.31,116.03,137.32,115.95,137.24,115.88,137.12,115.92,137.01,116.00,137.01,115.88,137.00,115.67,136.97,115.45,136.97,115.40,136.97,115.62,136.97,115.88,136.97,116.12,136.96,116.10,137.05,116.08,137.15,116.08,137.05,116.12,136.86,116.22,136.70,116.28,136.76,116.28,136.84,116.00,136.90,115.75,136.93,115.65,136.93,115.83,136.91,115.92,136.97,115.85,137.00,115.75,136.99,115.72,136.86,115.67,136.78,115.62,136.85,115.70,136.96,115.83,137.05,115.95,137.04,115.95,137.03,115.90,137.07,115.85,137.11,115.78,137.15,115.58,137.14,115.38
RZ_204115_15432,0,22790,50,0,0,137.09,115.40,136.96,115.60,136.86,115.83,136.79,115.90,136.79,115.97,136.78,116.08,136.78,116.00,136.80,115.90,136.82,115.83,136.89,115.88,136.93,115.95,136.96,116.12,136.96,116.20,136.94,116.20,136.88,116.15,136.81,116.12,136.78,116.12,136.72,116.03,136.69,115.97,136.64,115.92,136.64,115.95,136.64,116.17,136.64,116.40,136.65,116.58,136.64,116.53,136.64,116.53,136.64,116.53,136.62,116.50,136.61,116.15,136.64,115.80,136.64,115.55,136.64,115.65,136.61,115.80,136.60,115.97,136.60,116.25,136.64,116.42,136.68,116.55,136.70,116.50,136.69,116.47,136.66,116.45,136.65,116.45,136.65,116.45,136.65,116.45,136.70,116.45,136.75,116.45,136.82,116.42,136.86,116.42,136.90,116.47,136.81,116.53,136.70,116.62
RZ_204115_15433,0,22790,50,0,0,136.64,116.67,136.70,116.67,136.76,116.62,136.76,116.42,136.76,116.25,136.74,115.97,136.71,115.88,136.69,115.97,136.65,116.17,136.61,116.25,136.56,116.08,136.53,115.88,136.50,115.80,136.51,115.80,136.62,115.65,136.74,115.50,136.76,115.62,136.68,115.92,136.61,116.15,136.62,116.00,136.68,115.85,136.71,115.90,136.74,116.10,136.71,116.30,136.68,116.12,136.66,115.95,136.64,116.03,136.61,116.15,136.59,116.30,136.59,116.20,136.60,116.20,136.61,116.10,136.61,116.03,136.61,116.12,136.60,116.30,136.54,116.47,136.53,116.47,136.51,116.47,136.55,116.45,136.56,116.45,136.55,116.58,136.55,116.70,136.55,116.67,136.56,116.53,136.56,116.38,136.55,116.33,136.54,116.08,136.53,115.83,136.51,116.00,136.51,116.35
RZ_204115_15434,0,22790,50,0,0,136.50,116.50,136.50,116.30,136.51,116.08,136.51,116.12,136.56,116.22,136.62,116.30,136.69,116.45,136.70,116.53,136.68,116.62,136.57,116.60,136.49,116.58,136.44,116.75,136.45,116.90,136.46,117.00,136.39,116.80,136.31,116.58,136.26,116.42,136.31,116.35,136.39,116.22,136.43,116.15,136.45,116.22,136.50,116.35,136.54,116.47,136.57,116.50,136.56,116.47,136.56,116.40,136.61,116.22,136.65,116.08,136.65,116.15,136.57,116.38,136.49,116.60,136.43,116.67,136.40,116.88,136.41,117.03,136.44,117.12,136.46,117.10,136.46,116.78,136.45,116.50,136.44,116.25,136.40,116.33,136.38,116.40,136.36,116.38,136.41,116.33,136.41,116.28,136.40,116.10,136.36,115.92,136.35,115.75,136.35,115.78,136.36,115.80,136.39,115.78
RZ_204115_15435,0,22790,51,0,0,136.40,115.75,136.40,116.08,136.39,116.42,136.39,116.75,136.39,116.72,136.40,116.53,136.49,116.28,136.57,115.97,136.61,115.75,136.54,115.58,136.46,115.92,136.41,116.35,136.41,116.85,136.43,116.90,136.43,116.83,136.43,116.72,136.43,116.72,136.43,116.85,136.43,116.72,136.43,116.55,136.38,116.40,136.32,116.47,136.29,116.47,136.30,116.53,136.31,116.58,136.32,116.67,136.32,116.70,136.30,116.60,136.26,116.47,136.32,116.30,136.44,116.22,136.50,116.28,136.46,116.30,136.43,116.38,136.41,116.35,136.43,116.35,136.45,116.20,136.47,116.05,136.47,115.95,136.45,116.00,136.41,116.05,136.40,115.97,136.43,115.92,136.45,115.83,136.39,115.80,136.30,115.90,136.30,116.00,136.40,116.10,136.45,116.08,136.30,116.12,136.15,116.20
RZ_204115_15436,0,22790,51,0,0,136.15,116.25,136.26,116.30,136.39,116.38,136.40,116.45,136.39,116.50,136.30,116.53,136.20,116.55,136.16,116.53,136.18,116.53,136.21,116.53,136.24,116.55,136.25,116.58,136.25,116.53,136.29,116.45,136.31,116.53,136.28,116.72,136.19,116.85,136.14,116.75,136.25,116.62,136.36,116.25,136.43,115.92,136.41,115.90,136.40,116.17,136.34,116.58,136.28,116.70,136.19,116.88,136.18,116.92,136.15,117.03,136.12,117.05,136.07,117.00,136.03,116.90,136.03,116.83,136.05,116.67,136.09,116.40,136.11,116.12,136.12,116.05,136.16,116.17,136.19,116.33,136.20,116.40,136.19,116.42,136.18,116.50,136.18,116.55,136.19,116.62,136.15,116.65,136.10,116.67,136.06,116.67,136.11,116.70,136.10,116.75,136.07,116.62,136.09,116.42,136.11,116.33
RZ_204115_15437,0,22790,49,0,0,136.14,116.38,136.11,116.42,136.10,116.38,136.15,116.35,136.20,116.30,136.25,116.33,136.26,116.40,136.26,116.42,136.22,116.38,136.18,116.42,136.16,116.80,136.19,117.17,136.21,117.38,136.26,117.22,136.32,117.05,136.38,116.92,136.36,116.92,136.36,116.92,136.38,116.72,136.36,116.47,136.31,116.25,136.26,116.28,136.22,116.33,136.22,116.35,136.21,116.38,136.21,116.38,136.19,116.35,136.16,116.33,136.19,116.30,136.22,116.30,136.29,116.25,136.31,116.22,136.32,116.30,136.30,116.50,136.26,116.67,136.25,116.75,136.22,116.58,136.25,116.40,136.28,116.30,136.32,116.38,136.34,116.50,136.35,116.55,136.24,116.33,136.12,116.08,136.01,116.00,136.00,116.15,136.00,116.30,136.00,116.30,136.03,116.38
RZ_204115_15438,0,22790,50,0,0,136.11,116.42,136.19,116.50,136.25,116.60,136.16,116.72,136.06,116.67,136.07,116.55,136.16,116.40,136.30,116.38,136.32,116.38,136.34,116.35,136.32,116.33,136.30,116.33,136.24,116.40,136.19,116.45,136.14,116.45,136.10,116.45,136.07,116.47,136.01,116.50,135.99,116.53,136.06,116.40,136.21,116.22,136.36,116.05,136.32,116.22,136.24,116.50,136.12,116.78,136.10,116.95,136.09,117.05,136.15,116.97,136.20,116.80,136.25,116.55,136.25,116.33,136.26,116.12,136.24,116.03,136.22,116.03,136.19,116.00,136.16,116.00,136.19,116.10,136.29,116.30,136.38,116.45,136.43,116.47,136.41,116.42,136.41,116.33,136.41,116.28,136.35,116.47,136.29,116.72,136.21,117.05,136.18,117.15,136.11,117.20,136.07,117.15,136.06,117.08
RZ_204115_15439,0,22790,50,0,3,136.10,117.00,136.14,117.03,136.16,117.10,136.26,117.17,136.36,117.15,136.44,117.05,136.44,116.97,136.40,116.90,136.38,116.90,136.35,116.83,136.35,116.72,136.41,116.60,136.49,116.58,136.54,116.58,136.49,116.70,136.41,116.85,136.34,116.95,136.30,116.90,136.30,116.88,136.36,116.88,136.43,116.92,136.49,116.95,136.49,116.85,136.41,116.72,136.35,116.60,136.26,116.60,136.24,116.60,136.16,116.60,136.11,116.62,136.06,116.65,136.09,116.92,136.19,117.17,136.29,117.45,136.39,117.45,136.39,117.33,136.38,117.05,136.34,116.75,136.30,116.65,136.30,116.70,136.30,116.72,136.31,116.72,136.31,116.67,136.30,116.58,136.29,116.50,136.31,116.47,136.35,116.40,136.36,116.33,136.34,116.25,136.30,116.38,136.29,116.80
RZ_204115_15440,0,22790,50,0,3,136.29,117.17,136.25,117.50,136.22,117.50,136.21,117.35,136.22,117.17,136.24,117.03,136.31,117.05,136.40,117.12,136.47,117.22,136.64,117.30,136.82,117.62,137.14,117.88,137.36,118.12,137.65,118.15,138.05,118.25,138.38,118.70,138.65,119.10,138.72,119.62,138.93,119.83,139.10,120.03,139.36,120.90,139.56,121.75,139.75,122.62,139.86,122.67,139.90,123.00,139.95,123.28,140.12,123.50,140.30,123.47,140.51,123.50,140.54,123.67,140.54,123.85,140.49,123.95,140.45,124.22,140.55,124.45,140.68,124.58,140.79,124.42,140.75,124.55,140.72,124.75,140.71,124.95,140.70,124.90,140.69,124.92,140.75,124.95,140.84,124.97,140.88,125.00,140.82,125.12,140.78,125.17,140.78,125.28,140.76,125.35,140.72,125.47,140.68,125.47
RZ_204115_15441,0,22790,50,0,3,140.64,125.42,140.60,125.40,140.59,125.45,140.55,125.50,140.45,125.53,140.34,125.53,140.25,125.53,140.22,125.50,140.20,125.50,140.24,125.53,140.29,125.72,140.35,125.90,140.38,125.97,140.34,125.95,140.28,125.90,140.22,126.08,140.24,126.17,140.24,125.92,140.16,125.60,140.07,125.33,140.07,125.38,140.16,125.40,140.26,125.38,140.29,125.30,140.24,125.25,140.10,125.20,139.91,125.03,139.78,124.80,139.74,124.60,139.76,124.62,139.79,124.67,139.78,124.58,139.76,124.50,139.75,124.53,139.74,124.72,139.74,124.95,139.75,125.12,139.72,125.17,139.71,125.17,139.70,125.20,139.69,125.25,139.66,125.30,139.62,125.53,139.60,125.70,139.57,125.35,139.54,124.83,139.49,124.35,139.43,124.42,139.39,124.78,139.38,125.08
RZ_204115_15442,0,22790,50,0,3,139.35,125.10,139.35,124.85,139.35,124.88,139.32,125.17,139.31,125.55,139.29,125.67,139.30,125.70,139.29,125.58,139.28,125.38,139.24,125.28,139.18,125.25,139.12,125.20,139.10,125.17,139.11,125.12,139.07,125.03,139.01,124.92,138.95,124.80,138.91,124.80,138.91,124.83,138.91,124.85,138.95,124.72,139.00,124.62,138.97,124.50,138.91,124.50,138.88,124.53,138.93,124.40,138.96,124.30,138.96,124.47,138.94,124.78,138.86,125.08,138.80,125.05,138.74,125.08,138.71,124.85,138.70,124.62,138.69,124.45,138.68,124.58,138.62,124.72,138.57,124.80,138.55,124.85,138.55,124.78,138.59,124.60,138.68,124.45,138.76,124.47,138.80,124.62,138.78,124.80,138.74,124.72,138.70,124.60,138.66,124.58,138.66,124.65,138.68,124.72
RZ_204115_15443,0,22790,50,0,3,138.70,124.80,138.70,124.85,138.69,124.95,138.69,124.92,138.70,124.85,138.62,124.78,138.51,124.70,138.43,124.72,138.43,124.70,138.46,124.67,138.50,124.70,138.55,124.72,138.57,124.65,138.55,124.55,138.50,124.40,138.45,124.33,138.35,124.20,138.28,124.10,138.19,124.03,138.19,124.00,138.29,124.03,138.40,123.97,138.43,123.95,138.38,123.95,138.32,123.95,138.30,124.20,138.22,124.47,138.14,124.75,138.11,124.70,138.09,124.65,138.09,124.58,138.28,124.45,138.47,124.40,138.49,124.42,138.32,124.53,138.14,124.50,138.10,124.42,138.06,124.33,138.04,124.30,138.01,124.25,137.97,124.22,137.94,124.20,137.95,124.22,137.97,124.28,138.00,124.40,137.94,124.50,137.88,124.58,137.88,124.55,137.97,124.53,138.07,124.50
RZ_204115_15444,0,22790,51,0,3,138.11,124.35,138.11,124.22,138.10,124.03,138.07,123.97,138.04,123.97,138.01,124.08,138.03,124.20,138.05,124.28,138.07,124.50,138.07,124.75,138.05,124.95,138.01,124.90,138.00,124.45,138.00,124.03,137.96,124.05,137.91,124.45,137.84,124.72,137.84,124.58,137.78,124.47,137.74,124.55,137.79,124.58,137.89,124.55,137.79,124.58,137.61,124.62,137.47,124.70,137.54,124.70,137.57,124.75,137.59,124.78,137.57,124.85,137.54,125.00,137.49,125.15,137.49,125.08,137.54,124.78,137.57,124.55,137.57,124.53,137.55,124.62,137.53,124.65,137.49,124.65,137.49,124.55,137.53,124.38,137.56,124.20,137.59,124.05,137.60,124.00,137.59,124.25,137.56,124.55,137.53,124.88,137.49,124.88,137.41,124.85,137.34,124.90,137.30,125.00,137.24,125.08
RZ_204115_15445,0,22790,100,0,1,137.19,125.10,137.14,125.12,137.12,125.15,137.15,124.97,137.22,124.80,137.31,124.67,137.38,124.70,137.38,124.58,137.36,124.42,137.29,124.47,137.21,124.62,137.14,124.72,137.10,124.65,137.10,124.62,137.12,124.60,137.16,124.55,137.21,124.50,137.24,124.47,137.12,124.38,136.96,124.30,136.96,124.20,137.10,124.25,137.09,124.38,136.95,124.53,136.81,124.65,136.84,124.65,136.88,124.62,136.86,124.62,136.84,124.85,136.76,125.05,136.70,125.22,136.61,125.17,136.56,125.12,136.56,125.40,136.57,125.65,136.61,125.75,136.61,125.58,136.61,125.47,136.61,125.55,136.64,125.58,136.68,125.45,136.71,125.28,136.74,125.20,136.76,125.22,136.76,125.25,136.76,125.30,136.68,125.25,136.59,125.25,136.50,125.22,136.51,125.17,136.55,125.12,136.54,125.10,136.53,125.10,136.44,125.40,136.39,125.70,136.35,125.95,136.39,125.80,136.41,125.67,136.43,125.60,136.44,125.45,136.50,125.30,136.57,125.08,136.49,125.05,136.32,125.05,136.16,125.10,136.24,125.15,136.32,125.28,136.41,125.38,136.43,125.45,136.44,125.42,136.44,125.42,136.43,125.42,136.40,125.45,136.39,125.45,136.39,125.53,136.36,125.58,136.31,125.60,136.26,125.55,136.26,125.90,136.25,126.25,136.20,126.60,136.14,126.53,136.10,126.50,136.19,126.50,136.28,126.25,136.38,125.83,136.38,125.45,136.38,125.38,136.40,125.47,136.44,125.75,136.45,125.97,136.43,126.08,136.39,126.05,136.35,126.00,136.31,125.88,136.26,125.70,136.18,125.50,136.11,125.47,136.18,125.47,136.29,125.47
RZ_204115_15446,0,22790,51,0,1,136.36,125.50,136.31,125.53,136.21,125.55,136.14,125.67,136.10,125.65,136.10,125.65,136.11,125.58,136.07,125.67,136.03,125.83,135.96,125.92,135.95,126.05,135.95,125.97,135.97,125.88,135.99,125.75,135.97,125.60,135.99,125.47,135.95,125.38,135.93,125.42,135.88,125.50,135.88,125.88,135.86,126.25,135.85,126.45,135.86,126.28,135.89,126.10,135.93,126.08,135.95,126.12,135.96,126.03,135.97,125.90,136.00,125.75,136.03,125.75,136.05,125.85,136.05,125.95,136.03,126.03,136.00,126.00,135.95,126.08,135.91,126.15,135.88,126.20,135.88,126.03,135.89,125.85,135.88,125.80,135.88,125.88,135.89,126.08,135.82,126.33,135.74,126.53,135.66,126.58,135.69,126.47,135.71,126.38,135.72,126.30,135.71,126.28,135.71,126.30,135.72,126.30
RZ_204115_15447,0,22790,50,0,1,135.75,126.22,135.80,126.10,135.85,125.97,135.84,126.33,135.80,126.67,135.78,126.88,135.74,126.70,135.69,126.50,135.62,126.50,135.61,126.58,135.60,126.78,135.61,126.97,135.64,127.17,135.65,127.22,135.64,127.33,135.62,127.35,135.64,127.33,135.57,127.15,135.49,127.03,135.43,126.95,135.44,127.12,135.45,127.28,135.55,127.30,135.66,127.12,135.71,126.95,135.65,126.88,135.57,126.88,135.57,127.05,135.53,127.25,135.47,127.45,135.55,127.42,135.66,127.38,135.69,127.33,135.56,127.33,135.43,127.33,135.35,127.33,135.30,127.30,135.25,127.33,135.20,127.33,135.31,127.33,135.44,127.30,135.57,127.30,135.59,127.30,135.61,127.42,135.62,127.55,135.57,127.67,135.51,127.72,135.44,127.72,135.40,127.75,135.36,127.75
RZ_204115_15448,0,22790,51,0,1,135.31,127.75,135.29,127.80,135.26,127.90,135.28,128.00,135.31,128.03,135.35,128.03,135.30,128.05,135.24,128.10,135.14,128.12,135.11,128.07,135.07,127.95,135.05,127.83,135.03,127.80,135.04,127.97,135.12,128.03,135.20,127.95,135.30,127.78,135.32,127.83,135.35,127.95,135.35,128.07,135.31,128.03,135.30,127.97,135.31,127.95,135.36,127.97,135.36,128.07,135.31,128.10,135.26,128.03,135.24,127.88,135.16,128.00,135.07,128.18,134.99,128.38,134.97,128.30,134.93,128.22,134.88,128.20,134.96,128.40,135.10,128.57,135.19,128.75,135.18,128.75,135.20,128.78,135.26,128.80,135.19,128.78,135.10,128.78,135.00,128.78,135.01,128.75,135.01,128.68,135.00,128.60,134.97,128.55,134.91,128.53,134.86,128.55,134.82,128.62,134.86,128.68
RZ_204115_15449,0,22790,49,0,1,134.94,128.60,135.03,128.53,135.09,128.45,135.12,128.45,135.14,128.60,135.10,128.78,135.03,128.97,134.94,128.93,134.91,128.88,134.90,128.88,134.82,128.90,134.76,128.93,134.76,128.82,134.84,128.80,134.90,128.88,134.90,128.90,134.85,128.90,134.79,128.82,134.71,128.78,134.66,129.03,134.65,129.28,134.69,129.53,134.74,129.53,134.79,129.50,134.78,129.45,134.80,129.40,134.80,129.40,134.80,129.38,134.76,129.28,134.72,129.18,134.69,129.30,134.65,129.53,134.70,129.53,134.74,129.30,134.78,129.07,134.75,129.00,134.72,128.80,134.71,128.62,134.68,128.78,134.65,129.05,134.65,129.35,134.68,129.50,134.70,129.62,134.70,129.78,134.70,129.78,134.69,129.75,134.69,129.72,134.71,129.68,134.68,129.70
RZ_204115_15450,0,22790,50,0,1,134.65,129.68,134.60,129.68,134.59,129.60,134.59,129.57,134.56,129.60,134.55,129.65,134.55,129.70,134.54,130.00,134.51,130.30,134.54,130.32,134.59,130.07,134.64,129.82,134.65,129.85,134.66,129.85,134.69,129.75,134.59,129.68,134.44,129.90,134.30,130.20,134.39,130.45,134.50,130.40,134.53,130.38,134.36,130.40,134.21,130.53,134.16,130.62,134.18,130.78,134.26,130.80,134.34,130.80,134.45,130.72,134.49,130.68,134.47,130.68,134.39,130.75,134.28,130.88,134.20,130.95,134.15,130.93,134.14,130.88,134.12,130.80,134.15,130.80,134.19,130.80,134.22,130.80,134.24,130.82,134.24,130.82,134.26,131.00,134.28,131.18,134.25,131.15,134.16,130.97,134.09,130.80,134.07,130.82,134.10,130.88,134.07,130.95,134.03,130.97
RZ_204115_15451,0,22790,50,0,1,133.99,130.97,133.99,130.88,133.99,130.78,133.99,130.68,134.03,130.62,134.06,130.57,134.09,130.53,134.09,130.53,134.09,130.40,134.01,130.28,133.94,130.45,133.90,130.78,133.93,131.10,133.96,131.12,133.97,131.15,133.99,131.15,133.89,131.28,133.76,131.53,133.64,131.78,133.64,131.70,133.65,131.53,133.68,131.35,133.69,131.38,133.69,131.30,133.64,131.25,133.59,131.32,133.55,131.45,133.50,131.57,133.45,131.53,133.46,131.40,133.51,131.25,133.56,131.35,133.56,131.55,133.59,131.72,133.59,131.65,133.56,131.60,133.54,131.55,133.53,131.70,133.47,131.88,133.44,132.05,133.39,132.00,133.36,131.93,133.39,131.88,133.44,131.95,133.31,132.00,133.14,132.05,133.06,131.97,133.15,131.93,133.24,131.90,133.24,131.95
RZ_204115_15452,0,22790,50,0,1,133.25,132.00,133.22,132.05,133.19,132.07,133.16,132.03,133.20,131.95,133.25,131.80,133.30,131.70,133.26,131.88,133.22,132.15,133.19,132.22,133.10,132.03,133.01,132.00,132.97,132.18,133.04,132.32,133.09,132.30,133.04,132.30,133.00,132.35,132.95,132.50,132.94,132.47,132.90,132.43,132.88,132.25,132.85,132.25,132.90,132.25,132.93,132.20,132.99,132.10,133.01,132.03,132.99,132.00,132.88,132.22,132.78,132.45,132.70,132.70,132.68,132.72,132.68,132.82,132.69,132.85,132.70,132.68,132.66,132.47,132.64,132.57,132.59,132.85,132.55,132.95,132.51,132.78,132.51,132.62,132.45,132.70,132.39,132.72,132.30,132.68,132.29,132.72,132.35,132.82,132.43,133.07,132.47,133.15,132.45,133.25,132.44,133.20,132.43,133.20
RZ_204115_15453,0,22790,50,0,1,132.36,133.18,132.29,133.15,132.16,133.12,132.11,133.10,132.01,133.10,131.96,133.10,131.93,132.82,131.94,132.55,131.99,132.32,132.05,132.40,132.11,132.65,132.15,132.85,132.16,133.07,132.09,133.18,131.96,133.12,131.82,133.00,131.80,132.82,131.82,132.78,131.85,132.75,131.86,132.75,131.79,132.70,131.70,132.68,131.71,132.53,131.80,132.45,131.80,132.43,131.70,132.57,131.55,132.75,131.49,132.82,131.39,132.85,131.35,132.85,131.46,132.78,131.61,132.68,131.72,132.72,131.65,132.85,131.57,133.03,131.53,133.12,131.53,133.20,131.54,133.15,131.51,133.10,131.41,133.05,131.30,133.07,131.21,133.15,131.19,133.20,131.19,133.22,131.20,133.03,131.19,132.93,131.15,132.93,131.12,133.10,131.12,133.20,131.12,133.15
RZ_204115_15454,0,23190,50,400,1,131.14,133.12,131.15,133.12,131.15,133.12,131.15,133.07,131.01,133.07,130.86,133.18,130.74,133.28,130.74,133.35,130.75,133.35,130.74,133.55,130.75,133.75,130.75,133.88,130.75,133.82,130.75,133.75,130.75,133.55,130.75,133.38,130.68,133.32,130.59,133.45,130.54,133.57,130.56,133.55,130.57,133.55,130.56,133.72,130.57,133.95,130.59,134.15,130.60,134.00,130.65,133.80,130.68,133.57,130.56,133.62,130.43,133.72,130.29,133.82,130.26,133.85,130.21,133.80,130.16,133.78,130.24,133.75,130.32,133.72,130.41,133.65,130.38,133.60,130.28,133.57,130.18,133.60,130.09,133.60,130.06,133.65,130.06,133.70,130.05,133.60,130.04,133.47,130.01,133.38,129.99,133.35,129.91,133.28,129.85,133.15,129.88,133.20,129.97,133.28
RZ_204115_15455,0,23190,50,0,1,130.10,133.35,130.12,133.35,130.05,133.50,129.95,133.75,129.88,134.00,129.90,133.93,129.96,133.72,130.04,133.43,130.10,133.32,130.05,133.40,129.96,133.65,129.88,133.90,129.86,133.95,129.84,133.88,129.80,133.85,129.74,133.88,129.68,133.75,129.64,133.65,129.60,133.55,129.56,133.60,129.54,133.57,129.44,133.85,129.34,134.12,129.30,134.20,129.38,134.00,129.45,133.80,129.46,133.78,129.35,133.88,129.24,134.00,129.21,134.07,129.26,134.03,129.34,133.97,129.31,133.82,129.32,133.70,129.32,133.60,129.35,133.32,129.38,133.03,129.40,133.03,129.39,133.38,129.40,133.78,129.38,133.85,129.30,133.88,129.26,133.80,129.28,133.70,129.30,133.60,129.25,133.60,129.15,133.62,129.07,133.65,129.01,133.65,128.96,133.62
RZ_204115_15456,0,23190,50,0,1,128.91,133.53,128.88,133.43,128.89,133.25,128.90,133.20,128.91,133.28,128.91,133.50,128.91,133.70,128.91,133.62,128.97,133.47,129.03,133.32,129.07,133.35,129.07,133.40,128.99,133.43,128.91,133.45,128.70,133.53,128.55,133.62,128.41,133.62,128.43,133.55,128.51,133.43,128.59,133.43,128.65,133.45,128.68,133.50,128.69,133.55,128.74,133.55,128.79,133.70,128.82,133.85,128.82,133.95,128.80,133.90,128.76,133.82,128.68,133.78,128.59,133.75,128.49,133.72,128.46,133.75,128.43,133.78,128.39,133.88,128.35,134.05,128.31,134.20,128.30,134.20,128.41,134.10,128.53,134.03,128.64,134.00,128.62,133.97,128.61,133.95,128.59,133.97,128.51,134.05,128.35,134.15,128.20,134.22,128.15,134.25,128.20,134.25,128.22,134.35
RZ_204115_15457,0,23190,51,0,12,128.20,134.45,128.19,134.22,128.20,133.85,128.15,133.68,128.10,133.78,128.16,133.88,128.29,133.80,128.43,133.80,128.43,133.85,128.44,133.90,128.44,133.93,128.32,134.00,128.20,134.07,128.05,134.03,128.01,133.90,127.99,133.82,128.00,133.88,128.00,133.90,127.99,133.85,127.97,133.90,127.96,134.03,127.97,133.95,127.99,133.80,128.03,133.55,128.05,133.45,128.05,133.35,128.00,133.35,127.92,133.28,127.88,133.20,127.90,133.28,127.95,133.45,127.99,133.70,128.09,133.75,128.20,133.68,128.24,133.50,128.10,133.32,127.96,133.28,127.89,133.28,127.86,133.25,127.85,133.53,127.86,133.75,127.88,133.93,127.89,133.72,127.90,133.57,127.85,133.57,127.80,133.65,127.79,133.78,127.81,133.85,127.79,133.88,127.71,133.90,127.64,133.93
RZ_204115_15458,0,23190,50,0,4,127.62,133.97,127.61,134.00,127.62,134.10,127.64,134.18,127.66,134.22,127.67,134.05,127.69,133.93,127.67,133.78,127.65,133.68,127.64,133.55,127.66,133.75,127.66,134.03,127.62,134.32,127.51,134.32,127.44,134.35,127.39,134.45,127.40,134.50,127.41,134.32,127.42,134.10,127.44,133.88,127.47,133.85,127.50,133.82,127.50,133.78,127.53,133.72,127.56,133.60,127.60,133.53,127.60,133.55,127.61,133.65,127.62,133.78,127.64,133.78,127.64,133.75,127.62,133.68,127.61,133.68,127.62,133.75,127.53,133.82,127.42,133.85,127.30,133.85,127.29,133.88,127.28,134.10,127.26,134.32,127.29,134.65,127.33,134.75,127.38,134.80,127.40,134.72,127.41,134.72,127.40,134.80,127.40,134.90,127.40,134.93,127.41,134.93,127.41,135.00
RZ_204115_15459,0,23190,50,0,4,127.39,135.05,127.36,135.18,127.33,135.30,127.33,135.60,127.33,135.85,127.34,136.03,127.35,136.03,127.31,136.22,127.26,136.45,127.22,136.82,127.22,137.00,127.24,137.62,127.22,138.10,127.19,138.82,127.16,139.10,127.24,139.40,127.35,139.65,127.34,140.03,127.21,140.53,127.10,140.80,127.10,141.30,127.06,141.62,127.03,142.32,127.10,142.68,127.20,143.15,127.15,143.65,126.99,144.20,126.81,145.22,126.96,145.80,127.11,146.38,127.26,146.25,127.51,146.12,127.75,146.70,128.12,147.32,128.26,148.72,128.32,149.93,128.25,151.82,128.18,153.65,128.18,155.55,128.01,158.40,127.85,161.60,127.78,165.38,128.19,168.78,128.60,172.40,128.99,176.25,129.03,180.55,128.76,186.18,128.40,192.35,127.92,198.60,127.74,204.68
RZ_204115_15460,0,23190,50,0,4,127.54,210.75,127.72,217.55,128.22,224.28,128.84,231.18,129.29,238.55,129.39,246.25,129.36,254.32,129.11,262.57,128.79,270.93,128.25,279.73,127.54,288.27,126.88,297.00,126.34,305.80,124.61,314.18,122.55,321.75,120.62,326.30,119.78,335.62,119.34,342.45,118.85,350.62,118.84,352.32,118.81,353.98,118.81,353.98
RZ_204115_15461,0,23190,50,0,4,94.25,322.50,94.25,322.50,94.91,321.07,95.61,319.27,96.42,316.02,96.08,313.15,95.03,309.38,93.97,305.57,92.94,301.90,92.47,298.12,92.01,294.30,92.26,289.75,92.72,285.60,93.42,281.43,94.31,277.75,95.35,273.50,96.08,270.15,96.55,266.18,96.81,262.57,97.26,258.15,98.15,253.95,99.01,249.60,99.72,245.65,99.96,242.05,100.14,238.20
RZ_204115_15462,0,23190,50,0,4,100.22,234.22,100.15,230.47,100.11,227.18,99.91,224.12,99.51,221.03,99.11,218.05,98.76,214.75,98.47,211.82,98.21,208.43,98.15,204.93,98.40,201.50,98.89,197.90,99.75,194.55,100.94,190.07,101.85,186.50,102.16,183.97,102.11,181.97,102.08,179.78,101.78,177.20,101.44,174.62,100.88,172.85,100.53,170.80,100.16,169.57,100.03,167.35,100.06,165.65,100.14,163.12,100.12,161.10,100.11,159.20,100.09,157.40,100.05,156.03,100.00,154.30,99.92,153.25,99.88,152.03,99.78,150.75,99.66,149.47,99.62,147.78,99.62,146.70,99.53,145.20,99.42,144.15,99.28,142.65,99.22,142.03,99.15,141.10,99.12,140.60,99.09,139.40,99.08,138.43,99.11,137.22,99.17,136.15,99.17,135.03,99.12,133.93,99.09,133.18
RZ_204115_15463,0,23190,50,0,4,99.14,132.43,99.20,131.47,99.26,130.47,99.24,129.72,99.20,129.25,99.16,129.03,99.16,128.43,99.19,127.88,99.22,127.00,99.20,126.35,99.15,125.58,99.10,125.03,99.08,124.40,99.03,123.92,99.00,123.65,99.01,123.30,98.99,122.95,98.92,122.62,98.80,122.53,98.74,122.40,98.71,122.30,98.74,122.25,98.78,122.17,98.76,121.78,98.76,121.40,98.72,121.00,98.69,120.92,98.65,120.72,98.65,120.60,98.66,120.45,98.69,120.38,98.71,120.33,98.66,120.28,98.59,119.92,98.50,119.62,98.50,119.20,98.65,118.97,98.76,118.75,98.86,118.62,98.78,118.62,98.75,118.60,98.72,118.35,98.80,118.12,98.88,117.88,98.92,117.88,98.89,117.85,98.84,117.83,98.81,117.75,98.76,117.67,98.72,117.78
RZ_204115_15464,0,23190,50,0,4,98.71,117.92,98.72,117.65,98.76,117.25,98.84,116.85,98.90,116.90,98.91,117.00,98.83,117.08,98.75,117.08,98.71,117.00,98.74,116.97,98.75,116.88,98.75,116.67,98.72,116.33,98.70,116.08,98.64,115.97,98.58,116.03,98.47,116.00,98.42,115.92,98.35,115.85,98.30,115.83,98.26,115.80,98.28,115.62,98.39,115.47,98.49,115.42,98.49,115.50,98.41,115.25,98.34,114.92,98.44,114.60,98.51,114.62,98.53,114.60,98.44,114.55,98.33,114.53,98.29,114.38,98.28,114.25,98.34,114.10,98.40,114.28,98.42,114.42,98.42,114.60,98.41,114.60,98.40,114.60,98.39,114.70,98.39,114.78,98.40,114.83,98.40,114.75,98.31,114.62,98.21,114.58,98.10,114.53,98.08,114.50,98.17,114.35,98.30,114.03
RZ_204115_15465,0,23190,50,0,4,98.41,113.75,98.38,113.58,98.34,113.60,98.36,113.60,98.42,113.58,98.46,113.53,98.42,113.50,98.35,113.50,98.29,113.53,98.22,113.53,98.21,113.47,98.21,113.42,98.30,113.40,98.40,113.38,98.44,113.35,98.40,113.35,98.36,113.38,98.28,113.42,98.19,113.45,98.09,113.47,98.10,113.47,98.11,113.45,98.10,113.42,98.09,113.35,98.05,113.28,98.04,112.95,98.06,112.67,98.10,112.42,98.12,112.47,98.12,112.53,98.11,112.62,98.06,112.67,97.97,112.72,97.94,112.67,97.94,112.60,97.97,112.50,97.95,112.40,97.92,112.30,97.94,112.25,97.99,112.30,98.00,112.35,97.96,112.38,97.92,112.40,97.91,112.30,97.90,112.22,97.89,112.15,97.91,112.12,97.95,112.12,97.97,112.15,98.00,112.20
RZ_204115_15466,0,23190,50,0,4,97.99,112.15,98.00,112.05,97.99,111.90,97.96,112.03,97.92,112.22,97.89,112.42,97.86,112.40,97.85,112.38,97.81,112.35,97.80,112.35,97.76,112.35,97.75,112.65,97.72,112.92,97.71,113.05,97.72,112.72,97.72,112.38,97.74,112.12,97.76,112.10,97.80,112.17,97.83,112.33,97.83,112.45,97.83,112.47,97.80,112.45,97.79,112.45,97.76,112.47,97.79,112.53,97.84,112.53,97.89,112.53,97.92,112.58,97.95,112.65,97.92,112.53,97.88,112.35,97.76,112.20,97.70,112.22,97.64,112.25,97.66,112.28,97.70,112.30,97.72,112.15,97.75,111.95,97.79,111.83,97.80,111.90,97.80,111.97,97.80,112.00,97.79,111.92,97.81,111.83,97.83,112.00,97.84,112.25,97.83,112.53,97.76,112.53,97.69,112.58
RZ_204115_15467,0,23190,51,0,4,97.60,112.62,97.56,112.70,97.54,112.72,97.50,112.72,97.49,112.70,97.50,112.60,97.56,112.47,97.61,112.33,97.64,112.25,97.65,112.15,97.66,112.00,97.66,111.85,97.62,112.05,97.56,112.35,97.50,112.50,97.65,112.38,97.84,112.28,97.85,112.33,97.67,112.38,97.51,112.40,97.53,112.40,97.54,112.38,97.53,112.33,97.50,112.33,97.47,112.30,97.46,112.30,97.55,112.28,97.64,112.22,97.74,112.17,97.76,112.15,97.81,112.12,97.85,112.15,97.86,112.15,97.83,112.38,97.66,112.55,97.54,112.75,97.42,112.70,97.46,112.67,97.49,112.67,97.50,112.70,97.42,112.75,97.34,113.00,97.26,113.25,97.39,113.47,97.55,113.55,97.72,113.70,97.94,113.88,98.40,113.97,98.91,114.28,99.64,114.78,100.40,115.33
RZ_204115_15468,0,23190,50,0,4,101.65,116.42,102.85,117.60,104.05,119.22,105.06,120.65,106.41,121.83,107.74,123.08,109.15,124.28,110.33,125.60,111.78,127.05,113.21,128.18,114.54,129.93,115.81,131.12,116.94,132.78,118.22,134.10,119.31,135.12,120.44,135.88,121.14,136.50,121.83,137.22,122.59,137.70,123.45,138.50,124.33,139.53,125.20,140.68,126.16,141.05,127.03,141.72,127.89,142.30,128.70,143.12,129.55,143.60,130.10,144.00,130.74,144.55,131.28,145.03,131.70,145.57,131.94,145.88,132.15,146.28,132.35,146.60,132.46,146.97,132.47,147.18,132.47,147.53,132.47,147.80,132.43,148.05,132.34,148.15,132.24,148.15,132.19,148.03,131.99,147.62,131.72,147.35,131.47,147.15,131.35,147.18,131.18,147.07,130.86,147.00,130.62,146.70,130.50,146.35
RZ_204115_15469,0,23190,50,0,4,130.46,146.03,130.39,145.93,130.24,145.95,130.11,145.97,130.00,145.82,129.88,145.70,129.75,145.55,129.65,145.57,129.55,145.47,129.45,145.43,129.36,145.35,129.35,145.18,129.32,144.97,129.25,144.82,129.19,144.90,129.14,144.85,129.15,144.68,129.15,144.35,129.12,144.12,129.01,144.00,128.88,144.03,128.75,143.90,128.70,143.72,128.64,143.57,128.57,143.55,128.51,143.55,128.56,143.47,128.61,143.38,128.62,143.20,128.60,142.97,128.57,142.78,128.57,142.68,128.55,142.72,128.53,142.78,128.47,142.75,128.45,142.68,128.44,142.60,128.46,142.70,128.40,142.82,128.32,142.72,128.25,142.53,128.34,142.28,128.41,142.28,128.49,142.35,128.47,142.43,128.40,142.47,128.29,142.43,128.18,142.07,128.11,141.57,128.09,141.10
RZ_204115_15470,0,23190,50,0,4,128.10,140.88,128.15,140.85,128.20,140.80,128.22,140.78,128.24,140.75,128.25,140.75,128.28,140.78,128.31,140.78,128.34,140.75,128.32,140.72,128.29,140.68,128.25,140.47,128.25,140.25,128.25,140.07,128.25,140.05,128.29,140.00,128.31,139.95,128.31,139.90,128.26,139.90,128.22,139.93,128.22,139.95,128.25,139.80,128.26,139.62,128.24,139.45,128.20,139.32,128.15,139.20,128.12,139.12,128.14,139.18,128.16,139.30,128.19,139.38,128.19,139.25,128.18,139.03,128.05,138.82,127.92,138.80,128.03,138.65,128.24,138.43,128.29,138.28,128.12,138.28,127.99,138.35,128.01,138.22,128.09,138.07,128.15,137.90,128.16,137.80,128.14,137.75,128.11,137.70,128.16,137.55,128.20,137.38,128.20,137.18,128.16,137.07,128.12,136.95
RZ_204115_15471,0,23190,50,0,4,128.10,136.85,128.03,136.97,127.94,137.15,127.86,137.30,127.90,137.30,127.91,137.32,127.94,137.38,127.92,137.35,127.94,137.22,127.97,137.18,127.99,137.20,127.99,137.18,128.05,136.95,128.14,136.70,128.21,136.55,128.20,136.53,128.21,136.57,128.22,136.60,128.25,136.53,128.25,136.47,128.15,136.72,128.04,137.03,127.94,137.32,127.94,137.35,127.91,137.35,127.89,137.40,127.89,137.47,127.95,137.72,128.01,138.12,127.99,138.55,127.91,138.93,127.78,139.10,127.59,139.45,127.29,139.70,126.99,139.62,126.84,139.00,126.79,138.15,126.42,137.38,125.97,136.65,125.50,135.80,124.95,135.30,124.24,134.45,123.41,133.80,122.70,132.35,122.01,130.57,121.15,129.00,120.25,127.95,119.31,127.15,118.24,125.85,117.20,123.92
RZ_204115_15472,0,23190,50,0,4,116.03,121.92,114.94,119.08,113.76,116.38,112.49,114.05,111.25,112.22,109.97,110.10,108.79,107.42,107.35,104.62,106.06,101.72,104.84,98.85,103.65,95.92,102.51,93.60,101.24,90.95,100.26,88.38,99.22,85.40,98.61,83.08,97.92,80.70,97.40,78.28,96.66,75.30,95.99,72.78,95.24,70.08,94.61,67.78,93.78,65.17,93.16,63.20,92.47,61.15,92.04,59.12,91.49,56.83,90.92,54.58,90.40,52.70,89.91,50.77,89.65,48.77,89.36,46.65,89.03,45.23,88.64,43.85,88.12,42.38,87.79,40.92,87.26,39.92,86.81,39.05,86.19,37.98,85.69,37.02,85.25,36.17,84.79,35.50,84.41,34.60,84.34,34.08,84.47,33.25,84.65,32.77,84.74,31.98,84.83,31.43,84.90,30.68,84.94,30.23
RZ_204115_15473,0,23190,50,0,4,84.94,29.93,85.05,29.77,85.19,29.05,85.34,28.38,85.36,27.77,85.38,27.52,85.45,27.30,85.51,26.95,85.58,26.65,85.59,26.23,85.66,25.88,85.75,25.70,85.84,25.55,85.84,25.35,85.89,25.05,85.92,24.88,85.96,24.68,85.95,24.50,85.97,24.32,86.00,24.15,86.01,24.02,86.00,23.95,85.99,23.95,85.97,23.98,85.97,23.95,85.97,23.88,85.97,23.82,85.96,23.80,85.94,23.77,85.92,23.82,85.96,23.88,85.99,23.85,86.00,23.77,86.08,23.70,86.16,23.70,86.24,23.70,86.19,23.73,86.12,23.75,86.12,23.77,86.21,23.80,86.29,23.80,86.24,23.75,86.17,23.68,86.14,23.60,86.19,23.60,86.25,23.62,86.28,23.70,86.31,23.80,86.31,23.90,86.31,23.95
RZ_204115_15474,0,23190,50,0,4,86.31,23.98,86.29,24.02,86.26,24.07,86.24,24.12,86.24,24.20,86.24,24.23,86.24,24.27,86.22,24.30,86.22,24.27,86.26,24.23,86.34,24.18,86.42,24.15,86.50,24.10,86.51,24.18,86.53,24.25,86.51,24.35,86.49,24.43,86.49,24.50,86.51,24.57,86.54,24.60,86.51,24.60,86.47,24.60,86.47,24.60,86.50,24.60,86.54,24.57,86.55,24.55,86.56,24.55,86.58,24.55,86.58,24.57,86.59,24.57,86.61,24.60,86.65,24.62,86.66,24.65,86.67,24.65,86.65,24.73,86.64,24.77,86.66,24.82,86.71,24.82,86.78,24.85,86.79,24.88,86.80,24.95,86.78,25.00,86.75,25.00,86.72,24.98,86.76,24.98,86.79,24.93,86.84,24.90,86.86,24.82,86.91,24.77,86.92,24.75
RZ_204115_15475,0,23190,50,0,4,86.94,24.73,86.92,24.90,86.86,25.07,86.80,25.27,86.83,25.30,86.90,25.25,87.00,25.20,87.05,25.18,87.10,25.27,87.05,25.38,86.99,25.48,86.92,25.50,86.94,25.55,86.95,25.55,86.96,25.55,86.97,25.55,87.03,25.55,87.09,25.60,87.12,25.68,87.12,25.75,87.14,25.62,87.19,25.45,87.21,25.38,87.24,25.45,87.22,25.57,87.21,25.62,87.21,25.65,87.21,25.68,87.19,25.73,87.15,25.75,87.11,25.77,87.11,25.75,87.11,25.70,87.10,25.65,87.09,25.60,87.06,25.57,87.04,25.57,87.08,25.57,87.12,25.60,87.17,25.68,87.16,25.73,87.16,25.70,87.15,25.68,87.14,25.70,87.14,25.75,87.15,25.77,87.16,25.73,87.16,25.70,87.16,25.68,87.17,25.68
RZ_204115_15476,0,23190,51,0,4,87.17,25.68,87.19,25.70,87.20,25.75,87.21,25.77,87.21,25.80,87.20,25.77,87.21,25.75,87.21,25.70,87.25,25.70,87.30,25.70,87.34,25.70,87.35,25.62,87.38,25.52,87.30,25.60,87.22,25.73,87.22,25.85,87.33,25.82,87.40,25.70,87.38,25.60,87.38,25.48,87.40,25.50,87.39,25.52,87.35,25.55,87.30,25.60,87.31,25.68,87.33,25.73,87.36,25.75,87.40,25.75,87.44,25.75,87.49,25.73,87.55,25.68,87.60,25.70,87.59,25.75,87.54,25.77,87.21,25.75,86.91,25.60,86.44,25.48,85.97,25.32,85.28,25.25,84.49,25.20,83.60,25.20,82.74,25.23,81.97,25.25,81.19,25.32,80.36,25.40,79.61,25.50,78.95,25.55,78.51,25.55,77.94,25.52,77.42,25.50,76.83,25.52
RZ_204115_15477,0,23190,50,0,4,76.33,25.57,75.83,25.60,75.45,25.60,75.03,25.52,74.58,25.48,73.95,25.43,73.42,25.25,73.05,25.07,72.64,25.02,72.35,25.15,72.12,25.30,71.91,25.27,71.69,25.25,71.50,25.25,71.53,25.30,71.54,25.35,71.50,25.35,71.46,25.27,71.41,25.18,71.33,25.07,71.25,25.02,71.28,24.98,71.36,24.95,71.45,24.95,71.46,24.98,71.47,24.98,71.47,25.00,71.47,25.02,71.50,25.02,71.53,25.00,71.56,24.93,71.58,24.85,71.62,24.75,71.66,24.68,71.69,24.75,71.70,24.85,71.71,24.95,71.74,24.95,71.76,24.80,71.78,24.65,71.78,24.55,71.84,24.62,71.91,24.73,72.00,24.75,72.04,24.60,72.08,24.40,72.10,24.23,72.11,24.27,72.14,24.27,72.16,24.30
RZ_204115_15478,0,23190,50,0,4,72.20,24.30,72.30,24.38,72.39,24.40,72.46,24.43,72.49,24.45,72.59,24.50,72.69,24.43,72.69,24.32,72.59,24.27,72.50,24.35,72.51,24.43,72.58,24.45,72.61,24.48,72.65,24.48,72.65,24.50,72.66,24.50,72.67,24.45,72.67,24.32,72.69,24.18,72.78,24.10,72.85,24.30,72.89,24.50,72.84,24.62,72.84,24.50,72.89,24.38,72.94,24.35,72.91,24.38,72.86,24.43,72.83,24.48,72.81,24.50,72.85,24.52,72.89,24.57,72.91,24.62,72.88,24.68,72.84,24.68,72.76,24.65,72.72,24.60,72.83,24.55,72.95,24.55,73.06,24.68,73.03,24.80,73.01,24.77,73.03,24.55,72.99,24.32,72.95,24.27,72.90,24.32,72.91,24.38,72.91,24.40,72.97,24.40,73.03,24.40
RZ_204115_15479,0,23190,50,0,4,73.03,24.50,72.95,24.60,72.95,24.70,73.00,24.70,73.05,24.68,73.04,24.68,73.06,24.68,73.09,24.70,73.12,24.73,73.16,24.73,73.17,24.68,73.20,24.65,73.12,24.68,73.05,24.68,73.00,24.65,73.03,24.60,73.06,24.55,73.09,24.50,73.14,24.48,73.16,24.45,73.20,24.52,73.22,24.60,73.26,24.65,73.26,24.62,73.25,24.65,73.20,24.68,73.16,24.70,73.14,24.73,73.15,24.68,73.16,24.65,73.29,24.62,73.41,24.65,73.39,24.68,73.22,24.70,73.12,24.57,73.15,24.45,73.19,24.40,73.15,24.48,73.15,24.55,73.16,24.45,73.19,24.38,73.17,24.30,73.14,24.30,73.06,24.30,73.05,24.35,73.08,24.35,73.12,24.35,73.17,24.32,73.17,24.32,73.26,24.35
RZ_204115_15480,0,23190,50,0,4,73.34,24.32,73.41,24.32,73.39,24.35,73.38,24.40,73.31,24.38,73.26,24.30,73.22,24.38,73.24,24.50,73.28,24.50,73.29,24.35,73.30,24.20,73.31,24.18,73.33,24.23,73.31,24.30,73.31,24.40,73.33,24.48,73.34,24.52,73.34,24.48,73.34,24.40,73.36,24.40,73.40,24.45,73.45,24.43,73.45,24.32,73.41,24.23,73.35,24.25,73.26,24.27,73.22,24.32,73.22,24.35,73.26,24.40,73.30,24.48,73.31,24.57,73.28,24.62,73.24,24.62,73.21,24.62,73.22,24.60,73.36,24.50,73.50,24.43,73.56,24.38,73.51,24.27,73.50,24.18,73.55,24.18,73.58,24.30,73.56,24.35,73.56,24.27,73.56,24.18,73.59,24.12,73.59,24.10,73.60,24.10,73.60,24.07,73.60,24.05
RZ_204115_15481,0,23190,50,0,4,73.61,24.02,73.67,24.02,73.75,24.07,73.74,24.15,73.66,24.23,73.58,24.27,73.58,24.30,73.56,24.27,73.55,24.27,73.58,24.27,73.61,24.27,73.64,24.23,73.64,24.18,73.62,24.15,73.61,24.15,73.64,24.15,73.67,24.18,73.69,24.18,73.64,24.18,73.60,24.20,73.60,24.20,73.61,24.25,73.64,24.45,73.65,24.62,73.65,24.62,73.65,24.48,73.67,24.30,73.70,24.27,73.72,24.23,73.72,24.23,73.71,24.15,73.69,24.10,73.66,24.12,73.64,24.30,73.61,24.45,73.55,24.60,73.51,24.70,73.58,24.80,73.69,24.82,73.79,24.77,73.84,24.73,73.89,24.75,73.94,24.75,73.94,24.73,73.92,24.73,73.90,24.85,73.88,25.00,73.91,25.12,73.95,25.25,73.97,25.38
RZ_204115_15482,0,23190,50,0,4,73.96,25.55,73.97,25.70,73.99,25.80,73.99,26.10,73.91,26.43,73.67,26.75,73.35,26.93,73.03,27.55,72.60,28.23,72.04,29.60,71.36,30.90,70.65,32.85,70.09,34.65,69.49,36.77,68.90,39.00,68.35,41.27,67.72,43.62,67.35,46.08,66.81,48.70,66.41,51.70,65.88,54.30,65.31,57.02,64.79,60.00,64.21,62.67,63.81,65.00,63.29,67.03,62.70,70.15,61.81,73.92,61.01,77.47,60.20,81.12,59.40,84.47,58.62,88.12,57.89,91.47,57.11,94.88,56.23,98.40,55.49,101.92,55.01,105.47,54.64,108.55,54.17,111.50,53.45,114.40,52.59,117.72,51.74,121.12,51.02,123.97,50.50,126.67,49.88,128.90,49.36,131.30,48.83,133.25,48.54,135.03,48.14,136.93,47.73,138.70
RZ_204115_15483,0,23190,51,0,4,47.29,141.15,46.91,143.47,46.55,145.93,46.09,147.85,45.70,149.82,45.21,151.97,44.85,153.62,44.23,155.28,43.70,156.38,43.17,157.35,42.80,158.03,42.40,158.50,42.01,159.22,41.69,159.50,41.49,160.07,41.17,160.47,40.99,161.15,40.91,161.50,40.98,161.75,41.15,161.40,41.24,161.03,41.38,160.47,41.44,160.25,41.58,159.88,41.81,159.68,42.06,159.30,42.25,159.00,42.36,158.57,42.54,157.95,42.73,157.35,42.83,156.85,42.89,156.80,43.00,156.80,43.20,156.82,43.40,156.55,43.54,156.12,43.70,155.40,43.83,154.95,43.95,154.53,43.99,154.43,44.10,154.30,44.20,154.20,44.29,154.12,44.29,154.07,44.30,153.72,44.31,153.32,44.41,152.80,44.50,152.65,44.60,152.55,44.64,152.60,44.67,152.62
RZ_204115_15484,0,23190,50,0,4,44.71,152.60,44.75,152.22,44.76,151.85,44.76,151.45,44.76,151.25,44.77,151.07,44.81,150.90,44.83,150.88,44.83,150.85,44.83,150.82,44.83,150.78,44.85,150.45,44.92,150.15,45.02,149.82,45.11,149.80,45.16,149.78,45.19,149.78,45.24,149.65,45.27,149.50,45.34,149.32,45.38,149.30,45.41,149.10,45.42,148.97,45.44,148.85,45.42,148.95,45.41,148.97,45.42,149.03,45.46,149.05,45.59,148.82,45.70,148.57,45.80,148.32,45.80,148.32,45.79,148.35,45.79,148.35,45.77,148.32,45.77,148.32,45.79,148.30,45.86,148.18,45.95,148.00,46.04,147.80,46.02,147.75,46.02,147.70,46.05,147.70,46.10,147.90,46.17,148.10,46.25,147.95,46.40,147.60,46.54,147.30,46.61,147.43,46.61,147.40
RZ_204115_15485,0,23190,51,0,4,46.59,147.32,46.58,147.12,46.55,147.07,46.54,147.07,46.54,147.10,46.56,147.18,46.70,147.20,46.83,147.22,46.85,147.22,46.79,147.12,46.73,147.10,46.76,147.10,46.83,147.25,46.88,147.38,46.98,147.12,47.06,146.78,47.16,146.45,47.20,146.57,47.20,146.60,47.19,146.62,47.19,146.57,47.33,146.60,47.45,146.62,47.58,146.53,47.58,146.30,47.56,146.10,47.56,146.07,47.58,146.15,47.58,146.25,47.58,146.35,47.58,146.45,47.56,146.38,47.56,146.20,47.54,146.03,47.51,145.93,47.55,145.85,47.65,145.78,47.74,145.78,47.79,145.75,47.79,145.72,47.79,145.70,47.79,145.70,47.77,145.78,47.77,145.85,47.77,145.95,47.77,146.00,47.77,145.97,47.79,145.80,47.80,145.60,47.95,145.43,48.09,145.43
RZ_204115_15486,0,23190,50,0,4,48.23,145.40,48.23,145.32,48.21,145.28,48.19,145.28,48.15,145.30,48.16,145.22,48.17,145.05,48.21,144.93,48.24,144.95,48.30,145.10,48.38,145.15,48.42,145.12,48.41,145.03,48.39,144.93,48.36,145.10,48.35,145.30,48.34,145.32,48.35,145.22,48.35,145.15,48.33,145.25,48.33,145.22,48.33,145.18,48.35,145.18,48.39,145.15,48.40,145.12,48.38,145.12,48.34,145.15,48.31,145.25,48.34,145.32,48.40,145.22,48.46,144.90,48.50,144.57,48.52,144.43,48.54,144.43,48.54,144.45,48.55,144.28,48.58,144.07,48.60,143.97,48.60,144.07,48.61,144.20,48.65,144.18,48.66,144.12,48.65,144.15,48.62,144.20,48.61,144.30,48.62,144.35,48.65,144.12,48.71,143.88,48.77,143.60,48.84,143.60
RZ_204115_15487,0,23190,50,0,4,48.85,143.62,48.80,143.75,48.74,143.80,48.66,143.80,48.66,143.65,48.64,143.82,48.64,144.07,48.66,144.12,48.70,143.95,48.77,143.78,48.83,143.78,48.90,143.72,48.95,143.68,48.99,143.65,49.00,143.70,49.01,143.75,49.00,143.80,49.01,143.72,49.04,143.62,49.06,143.62,49.05,143.78,49.00,143.97,49.00,143.78,49.04,143.47,49.05,143.15,49.02,143.12,49.02,143.10,49.05,143.10,49.10,143.10,49.12,143.10,49.12,142.93,49.10,142.78,49.17,142.70,49.26,142.82,49.27,142.88,49.20,142.88,49.15,142.97,49.16,143.15,49.15,143.32,49.14,143.32,49.10,143.20,49.09,143.07,49.11,143.00,49.15,143.10,49.19,143.22,49.17,143.30,49.17,143.32,49.19,143.22,49.20,143.10,49.20,143.00
RZ_204115_15488,0,23190,50,0,4,49.21,143.00,49.24,143.03,49.27,143.05,49.33,143.05,49.38,143.00,49.45,142.93,49.48,142.95,49.49,143.00,49.50,143.12,49.50,143.18,49.49,143.05,49.49,142.85,49.49,142.68,49.48,142.65,49.50,142.62,49.52,142.65,49.56,142.65,49.56,142.68,49.56,142.68,49.55,142.70,49.52,142.78,49.51,142.88,49.56,142.90,49.62,142.93,49.67,142.90,49.69,142.78,49.62,142.68,49.58,142.57,49.51,142.62,49.50,142.62,49.64,142.62,49.77,142.60,49.90,142.57,49.92,142.55,49.94,142.55,49.95,142.57,49.91,142.72,49.88,142.85,49.88,142.75,49.90,142.50,49.92,142.18,49.91,142.07,49.91,141.90,49.90,141.85,49.89,141.93,49.94,142.05,50.06,142.20,50.19,142.32,50.21,142.45,50.16,142.55
RZ_204115_15489,0,23190,49,0,4,50.12,142.57,50.11,142.60,50.06,142.60,50.00,142.62,49.92,142.55,50.00,142.43,50.12,142.18,50.21,141.97,50.21,141.78,50.29,141.75,50.38,141.80,50.48,141.68,50.50,141.50,50.51,141.60,50.50,141.90,50.50,141.95,50.51,141.78,50.52,141.68,50.54,141.82,50.58,141.93,50.61,141.95,50.66,141.78,50.67,141.55,50.69,141.50,50.67,141.68,50.66,141.85,50.67,141.85,50.69,141.80,50.70,141.75,50.70,141.70,50.79,141.72,50.88,141.60,50.96,141.47,50.96,141.30,50.96,141.30,50.99,141.22,51.02,141.20,51.05,141.32,51.05,141.50,51.04,141.68,51.05,141.53,51.09,141.32,51.16,141.30,51.21,141.45,51.24,141.62,51.30,141.62,51.36,141.65,51.42,141.65,51.41,141.65
RZ_204115_15490,0,23190,50,0,4,51.41,141.62,51.42,141.60,51.42,141.60,51.44,141.55,51.45,141.47,51.49,141.40,51.54,141.20,51.56,141.00,51.56,140.90,51.56,140.97,51.58,141.03,51.60,141.00,51.70,140.97,51.77,140.95,51.84,140.95,51.80,141.18,51.74,141.40,51.67,141.68,51.62,141.72,51.71,141.35,51.83,140.95,51.98,140.60,52.02,140.70,52.00,140.78,51.95,140.75,51.91,141.00,51.94,141.25,51.94,141.55,52.11,141.60,52.41,141.85,52.89,142.07,53.39,142.10,54.00,141.93,54.66,141.70,55.44,141.57,56.20,141.12,57.14,140.70,58.04,140.10,58.86,139.82,59.73,139.30,60.64,138.22,61.58,137.03,62.49,135.80,63.17,135.18,63.96,134.43,64.60,133.47,65.50,132.50,66.38,131.32,67.29,130.60,67.94,130.07
RZ_204115_15491,0,23190,50,0,4,68.71,129.30,69.33,128.57,70.11,126.95,70.61,125.92,71.20,124.75,71.60,124.10,72.03,123.42,72.30,122.72,72.51,122.12,72.69,121.67,72.94,120.83,73.17,120.15,73.33,119.28,73.40,118.85,73.41,118.45,73.42,118.17,73.42,118.05,73.41,118.03,73.26,117.95,73.12,117.67,72.92,117.20,72.84,116.85,72.78,116.15,72.71,115.65,72.60,115.20,72.46,115.45,72.29,115.72,72.19,115.97,72.10,116.00,72.04,115.92,71.92,115.88,71.83,115.83,71.76,115.88,71.72,115.92,71.66,115.90,71.60,115.80,71.46,115.72,71.34,115.75,71.24,115.92,71.24,116.15,71.21,116.45,71.19,116.70,71.17,116.62,71.19,116.40,71.19,116.12,71.11,116.08,71.05,116.15,71.01,116.20,71.03,116.25,71.04,116.08
RZ_204115_15492,0,23190,50,0,4,71.06,115.95,71.09,115.85,71.09,115.92,71.03,116.08,70.96,116.22,70.89,116.22,70.85,116.45,70.84,116.65,70.84,116.72,70.84,116.62,70.80,116.47,70.75,116.45,70.74,116.53,70.74,116.62,70.75,116.78,70.72,116.88,70.70,117.08,70.67,117.20,70.67,117.33,70.67,117.35,70.67,117.35,70.72,117.35,70.76,117.38,70.76,117.40,70.71,117.42,70.67,117.50,70.70,117.55,70.72,117.60,70.75,117.58,70.76,117.58,70.76,117.62,70.88,117.70,70.97,117.75,71.05,117.72,71.01,117.62,70.96,117.55,70.96,117.53,70.95,117.45,70.94,117.35,70.89,117.50,70.85,117.78,70.86,117.90,70.90,117.90,70.92,117.88,70.90,117.95,70.90,117.88,70.94,117.80,70.97,117.78,70.95,117.78,70.91,117.60
RZ_204115_15493,0,23190,50,0,4,70.86,117.42,70.84,117.55,70.84,117.90,70.92,117.90,71.01,117.60,71.10,117.30,71.10,117.22,71.16,117.15,71.21,117.25,71.28,117.42,71.29,117.28,71.31,116.95,71.30,116.65,71.29,116.65,71.29,116.62,71.30,116.53,71.34,116.47,71.38,116.40,71.41,116.45,71.46,116.50,71.47,116.55,71.40,116.60,71.29,116.72,71.26,116.92,71.34,117.10,71.40,117.10,71.38,116.92,71.40,116.90,71.46,116.97,71.53,117.12,71.55,117.08,71.56,116.90,71.62,116.80,71.69,116.70,71.75,116.85,71.76,116.95,71.75,117.00,71.72,116.95,71.71,116.88,71.75,116.72,71.78,116.58,71.78,116.42,71.81,116.45,71.88,116.42,71.94,116.40,71.94,116.45,71.94,116.58,71.96,116.67,71.99,116.72,71.96,116.72
RZ_204115_15494,0,23190,50,0,4,71.90,116.75,71.85,116.80,71.86,116.88,71.96,116.83,72.06,116.72,72.16,116.47,72.17,116.40,72.17,116.38,72.17,116.55,72.19,116.45,72.21,116.22,72.24,115.92,72.24,115.75,72.25,115.65,72.25,115.60,72.25,115.58,72.30,115.45,72.36,115.35,72.42,115.28,72.42,115.30,72.42,115.33,72.44,115.33,72.44,115.28,72.45,115.22,72.44,115.20,72.44,115.17,72.47,115.17,72.53,115.17,72.58,115.38,72.60,115.58,72.60,115.62,72.67,115.50,72.76,115.38,72.78,115.40,72.72,115.35,72.66,115.28,72.69,115.25,72.71,115.30,72.79,115.25,72.83,115.12,72.86,114.97,72.86,114.53,72.86,114.15,72.84,114.22,72.80,114.50,72.76,114.85,72.75,114.83,72.75,115.03,72.76,115.10,72.90,115.08
RZ_204115_15495,0,23190,50,0,4,73.04,115.08,73.14,114.83,73.14,114.58,73.14,114.35,73.17,114.53,73.21,114.65,73.22,114.75,73.21,114.72,73.17,114.72,73.15,114.42,73.15,114.08,73.19,113.70,73.19,113.70,73.19,113.60,73.21,113.47,73.28,113.60,73.33,113.85,73.35,113.97,73.34,113.85,73.33,113.75,73.36,113.83,73.44,114.00,73.51,114.15,73.56,114.30,73.59,114.38,73.55,114.45,73.50,114.25,73.45,114.10,73.45,113.95,73.45,113.97,73.42,113.92,73.39,113.88,73.62,113.90,73.89,114.00,74.21,114.05,74.40,114.00,74.69,113.95,75.08,113.78,75.50,113.40,75.85,113.05,76.33,112.80,76.79,112.30,77.25,111.78,77.66,111.28,77.96,110.72,78.25,110.17,78.36,109.53,78.50,109.40,78.62,109.28,78.65,109.22
RZ_204115_15496,0,23190,50,0,4,78.62,109.15,78.61,109.05,78.71,108.97,78.81,109.05,78.89,109.17,78.88,109.05,78.90,108.83,78.95,108.58,78.97,108.55,78.96,108.53,78.91,108.47,78.89,108.45,78.92,108.40,78.99,108.40,79.05,108.38,79.05,108.42,79.03,108.47,78.99,108.50,78.96,108.50,78.97,108.50,78.97,108.53,78.96,108.55,78.96,108.60,79.03,108.58,79.10,108.40,79.17,108.20,79.17,108.05,79.17,108.03,79.19,107.97,79.20,107.95,79.24,108.00,79.25,108.10,79.22,108.15,79.16,108.15,79.10,108.12,79.09,108.12,79.10,108.15,79.11,108.28,79.16,108.40,79.19,108.40,79.19,108.30,79.15,108.22,79.10,108.40,79.09,108.60,79.06,108.72,79.05,108.67,79.14,108.60,79.24,108.60,79.35,108.60,79.29,108.58
RZ_204115_15497,0,23190,51,0,12,79.22,108.53,79.21,108.47,79.28,108.28,79.34,108.10,79.36,108.00,79.38,108.22,79.38,108.53,79.38,108.78,79.40,108.75,79.42,108.67,79.45,108.58,79.47,108.62,79.50,108.65,79.49,108.67,79.45,108.67,79.42,108.70,79.45,108.78,79.46,108.88,79.46,108.97,79.47,108.97,79.50,108.85,79.54,108.70,79.54,108.55,79.54,108.55,79.60,108.62,79.67,108.67,79.69,108.78,79.62,108.80,79.58,108.75,79.60,108.65,79.64,108.38,79.70,108.25,79.75,108.30,79.80,108.53,79.80,108.58,79.80,108.53,79.81,108.42,79.83,108.38,79.84,108.28,79.85,108.22,79.85,108.33,79.89,108.45,79.92,108.58,79.97,108.58,79.99,108.47,80.01,108.38,80.04,108.53,80.05,108.83,80.06,109.00,80.08,108.85,80.10,108.58
RZ_204115_15498,0,23190,51,0,1,80.09,108.42,80.09,108.38,80.11,108.42,80.14,108.42,80.17,108.42,80.19,108.58,80.20,108.75,80.20,108.92,80.19,108.92,80.15,108.92,80.14,108.70,80.12,108.47,80.14,108.25,80.22,108.30,80.31,108.35,80.40,108.38,80.38,108.45,80.36,108.55,80.34,108.67,80.31,108.72,80.30,108.60,80.31,108.42,80.36,108.28,80.45,108.30,80.51,108.33,80.56,108.42,80.56,108.53,80.58,108.60,80.60,108.72,80.62,108.80,80.64,108.90,80.64,108.95,80.65,108.97,80.69,108.97,80.75,109.05,80.81,109.12,80.85,109.03,80.86,108.92,80.88,108.80,80.88,108.80,80.89,108.80,80.90,108.78,80.90,108.80,80.90,108.80,80.91,108.78,80.95,108.75,80.99,108.67,81.06,108.60,81.11,108.53,81.16,108.47,81.21,108.53
RZ_204115_15499,0,23190,50,0,1,81.26,108.60,81.31,108.67,81.33,108.70,81.30,108.72,81.24,108.78,81.19,108.83,81.19,108.80,81.25,108.75,81.30,108.90,81.33,109.08,81.36,109.08,81.39,108.85,81.41,108.62,81.40,108.60,81.41,108.58,81.50,108.55,81.56,108.72,81.65,108.88,81.66,108.70,81.69,108.38,81.69,108.15,81.67,108.25,81.70,108.33,81.72,108.42,81.75,108.55,81.72,108.72,81.69,108.83,81.65,109.03,81.65,109.17,81.67,109.33,81.72,109.38,81.79,109.25,81.86,109.08,81.90,108.90,81.92,108.90,81.91,108.90,81.96,108.90,82.00,108.90,82.05,108.85,82.05,108.78,82.05,108.75,82.03,108.78,82.01,108.85,82.06,108.85,82.12,108.97,82.20,109.03,82.21,109.08,82.22,109.03,82.29,108.88,82.34,108.72
RZ_204115_15500,0,23190,50,0,1,82.39,108.70,82.39,108.83,82.38,109.03,82.38,109.10,82.39,108.97,82.42,108.80,82.46,108.62,82.46,108.67,82.46,108.75,82.45,108.78,82.46,108.67,82.46,108.60,82.46,108.47,82.47,108.45,82.47,108.53,82.49,108.65,82.50,108.78,82.51,108.88,82.53,108.95,82.49,109.05,82.45,109.08,82.54,109.05,82.65,109.00,82.74,108.95,82.66,108.95,82.61,108.97,82.55,108.85,82.54,108.88,82.60,108.92,82.65,109.08,82.71,109.10,82.71,109.10,82.75,109.10,82.78,109.12,82.75,109.17,82.74,109.22,82.83,109.22,82.99,109.22,83.14,109.22,83.10,109.22,83.03,109.28,83.05,109.30,83.14,109.33,83.19,109.15,83.14,108.95,83.09,108.75,83.10,108.72,83.19,108.65,83.29,108.55,83.29,108.72
RZ_204115_15501,0,23190,49,0,1,83.21,109.00,83.14,109.28,83.14,109.25,83.19,109.20,83.31,109.10,83.44,109.10,83.50,109.05,83.50,108.97,83.42,108.92,83.33,109.22,83.24,109.53,83.21,109.92,83.26,109.97,83.40,109.85,83.54,109.62,83.62,109.45,83.62,109.50,83.62,109.53,83.62,109.67,83.62,109.83,83.62,109.97,83.64,110.03,83.65,110.05,83.67,110.15,83.71,110.17,83.70,110.20,83.67,110.25,83.64,110.30,83.64,110.38,83.65,110.40,83.66,110.35,83.66,110.28,83.78,110.17,83.88,110.15,83.96,110.12,83.91,110.15,83.88,110.15,83.90,110.17,83.95,110.15,83.99,110.12,84.00,110.05,83.99,110.00,84.04,109.97,84.09,110.00,84.11,110.00,84.08,110.10,84.06,110.20,84.09,110.28,84.11,110.28
RZ_204115_15502,0,23190,50,0,1,84.21,110.28,84.31,110.28,84.29,110.15,84.17,110.03,84.09,109.92,84.15,109.97,84.29,110.00,84.40,110.00,84.49,109.97,84.49,110.00,84.50,110.03,84.49,110.08,84.41,110.15,84.35,110.15,84.28,110.15,84.41,110.10,84.54,110.10,84.58,110.20,84.49,110.35,84.42,110.53,84.47,110.35,84.55,110.12,84.60,109.92,84.62,110.00,84.62,110.05,84.62,110.08,84.62,110.10,84.64,110.12,84.64,110.15,84.61,110.22,84.59,110.33,84.64,110.42,84.70,110.45,84.75,110.45,84.75,110.45,84.78,110.40,84.83,110.35,84.88,110.25,84.90,110.25,84.89,110.20,84.88,110.17,84.88,110.15,84.89,110.12,84.89,110.10,84.90,110.20,84.94,110.30,84.94,110.35,84.92,110.28,84.96,110.17,85.03,110.25
RZ_204115_15503,0,23190,50,0,1,85.09,110.35,85.08,110.42,85.09,110.25,85.09,110.12,85.09,110.00,85.12,110.00,85.17,110.08,85.26,110.12,85.31,110.15,85.29,110.03,85.22,109.95,85.25,109.95,85.34,110.12,85.45,110.25,85.46,110.28,85.46,110.12,85.42,109.97,85.39,109.88,85.38,109.88,85.35,109.97,85.31,110.05,85.31,110.15,85.34,109.95,85.38,109.75,85.38,109.53,85.36,109.50,85.35,109.47,85.34,109.47,85.33,109.65,85.35,109.83,85.49,109.97,85.61,109.95,85.72,109.92,85.72,109.90,85.69,110.00,85.64,110.08,85.60,110.12,85.58,109.92,85.59,109.75,85.61,109.60,85.66,109.58,85.70,109.60,85.71,109.62,85.69,109.62,85.66,109.65,85.72,109.67,85.80,109.67,85.85,109.50,85.83,109.33,85.79,109.28
RZ_204115_15504,0,23190,50,0,1,85.80,109.40,85.80,109.53,85.80,109.55,85.80,109.58,85.81,109.60,85.84,109.55,85.85,109.53,85.86,109.53,85.90,109.58,85.97,109.58,86.05,109.55,86.00,109.38,85.91,109.20,85.81,109.12,85.81,109.20,85.90,109.28,86.01,109.25,86.11,109.33,86.10,109.45,86.11,109.38,86.14,109.20,86.19,109.33,86.24,109.60,86.24,109.95,86.24,109.97,86.20,110.03,86.16,110.00,86.15,109.78,86.17,109.58,86.20,109.40,86.19,109.40,86.17,109.40,86.20,109.42,86.31,109.60,86.42,109.78,86.51,109.83,86.54,109.65,86.59,109.47,86.61,109.50,86.56,109.53,86.49,109.50,86.39,109.53,86.36,109.55,86.38,109.62,86.41,109.62,86.45,109.58,86.50,109.53,86.54,109.50,86.58,109.47,86.58,109.42
RZ_204115_15505,0,23190,50,0,1,86.56,109.38,86.55,109.35,86.55,109.35,86.54,109.35,86.53,109.35,86.50,109.38,86.56,109.45,86.64,109.60,86.72,109.70,86.71,109.78,86.70,109.75,86.66,109.75,86.64,109.83,86.71,109.88,86.80,109.75,86.90,109.55,86.90,109.53,86.90,109.70,86.88,109.83,86.81,109.78,86.76,109.72,86.72,109.83,86.72,109.92,86.79,109.90,86.84,109.80,86.89,109.88,86.89,110.08,86.90,110.25,86.95,110.22,86.96,110.20,86.96,110.20,86.95,110.20,86.97,110.17,87.00,110.12,87.03,110.05,87.12,110.03,87.21,110.20,87.20,110.35,87.09,110.53,87.00,110.50,87.04,110.50,87.09,110.50,87.11,110.50,87.19,110.47,87.24,110.42,87.30,110.38,87.34,110.35,87.38,110.33,87.41,110.38,87.41,110.47
RZ_204115_15506,0,23190,50,0,11,87.42,110.60,87.39,110.67,87.36,110.58,87.40,110.45,87.46,110.40,87.53,110.47,87.54,110.55,87.55,110.65,87.58,110.75,87.61,110.83,87.64,110.83,87.60,110.83,87.56,110.83,87.53,110.80,87.56,110.75,87.62,110.65,87.74,110.60,87.83,110.58,87.80,110.70,87.71,110.80,87.62,110.78,87.61,110.65,87.62,110.55,87.65,110.58,87.66,110.60,87.65,110.60,87.66,110.45,87.75,110.33,87.83,110.40,87.85,110.60,87.84,110.78,87.90,110.80,87.96,110.90,88.03,111.03,88.03,110.92,88.04,110.72,88.03,110.42,88.00,110.35,88.08,110.25,88.16,110.28,88.25,110.28,88.26,110.35,88.26,110.40,88.26,110.47,88.24,110.50,88.21,110.50,88.17,110.53,88.15,110.53,88.19,110.53,88.26,110.47
RZ_204115_15507,0,23190,50,0,11,88.34,110.42,88.38,110.35,88.40,110.30,88.40,110.17,88.39,110.10,88.39,109.95,88.40,109.85,88.46,109.75,88.53,109.70,88.58,109.70,88.62,109.70,88.67,109.75,88.71,109.85,88.67,109.97,88.64,110.00,88.72,109.97,88.81,110.03,88.91,110.12,88.91,110.22,88.91,110.10,88.90,109.90,88.88,109.70,88.92,109.70,88.97,109.78,89.00,109.88,88.96,109.97,88.92,110.00,88.91,110.00,88.92,110.03,88.92,110.25,88.92,110.47,88.92,110.78,88.94,110.85,88.95,110.90,88.96,110.85,88.95,110.83,88.95,110.65,88.95,110.50,89.06,110.35,89.17,110.33,89.30,110.22,89.31,110.12,89.33,110.03,89.34,110.03,89.40,109.97,89.46,109.90,89.51,110.05,89.46,110.25,89.42,110.35,89.41,110.25
RZ_204115_15508,0,23190,51,0,11,89.42,110.10,89.44,110.08,89.44,110.05,89.44,110.25,89.41,110.45,89.40,110.65,89.42,110.62,89.47,110.53,89.61,110.42,89.70,110.40,89.79,110.45,89.75,110.53,89.69,110.60,89.64,110.62,89.64,110.62,89.71,110.62,89.79,110.40,89.91,110.15,89.95,110.22,89.97,110.60,89.95,110.97,89.92,111.00,89.95,110.90,90.00,110.78,90.04,110.75,90.05,110.75,90.04,110.78,90.10,110.75,90.17,110.72,90.16,110.65,90.09,110.58,90.09,110.60,90.15,110.75,90.21,110.88,90.17,110.97,90.15,110.92,90.15,110.90,90.16,110.95,90.22,111.05,90.26,111.17,90.31,111.15,90.35,111.10,90.38,111.03,90.42,110.97,90.45,111.12,90.47,111.30,90.50,111.33,90.53,111.08,90.51,110.83,90.47,110.85,90.45,110.95
RZ_204115_15509,0,23490,50,300,11,90.46,111.08,90.46,111.08,90.46,111.10,90.46,111.12,90.51,111.12,90.56,111.10,90.60,111.20,90.61,111.30,90.66,111.42,90.69,111.42,90.72,111.45,90.75,111.45,90.78,111.42,90.79,111.40,90.79,111.35,90.85,111.40,90.92,111.45,91.01,111.45,91.03,111.38,91.05,111.35,91.06,111.38,91.08,111.40,91.05,111.42,91.03,111.45,91.03,111.47,91.05,111.45,91.08,111.45,91.11,111.47,91.14,111.50,91.14,111.53,91.11,111.53,91.10,111.53,91.10,111.50,91.19,111.45,91.28,111.42,91.36,111.45,91.35,111.50,91.33,111.53,91.31,111.53,91.31,111.55,91.33,111.58,91.35,111.58,91.38,111.60,91.39,111.53,91.38,111.45,91.36,111.38,91.36,111.40,91.38,111.42,91.51,111.40,91.65,111.38
RZ_204115_15510,0,23490,50,0,3,91.75,111.45,91.74,111.62,91.71,111.78,91.72,111.72,91.78,111.67,91.83,111.70,91.86,111.80,91.85,111.88,91.79,111.90,91.74,111.92,91.69,111.92,91.69,111.80,91.70,111.67,91.76,111.53,91.81,111.65,91.88,111.75,91.89,111.80,91.90,111.70,91.91,111.70,91.96,111.80,92.08,111.83,92.19,111.72,92.16,111.67,92.08,111.65,92.11,111.62,92.22,111.58,92.34,111.47,92.33,111.40,92.20,111.55,92.09,111.75,92.11,111.78,92.25,111.58,92.39,111.35,92.38,111.33,92.35,111.42,92.31,111.65,92.30,111.85,92.31,111.85,92.33,111.62,92.34,111.47,92.33,111.40,92.31,111.40,92.30,111.42,92.33,111.42,92.35,111.45,92.38,111.60,92.39,111.75,92.39,111.92,92.39,111.95,92.38,112.00
RZ_204115_15511,0,23490,99,0,4,92.46,112.03,92.54,111.92,92.61,111.80,92.58,111.70,92.55,111.72,92.54,111.75,92.55,111.72,92.55,111.72,92.55,111.72,92.53,111.75,92.51,111.78,92.59,111.70,92.69,111.65,92.78,111.67,92.78,111.75,92.78,111.88,92.75,111.90,92.71,111.88,92.69,111.80,92.71,111.70,92.71,111.67,92.69,111.67,92.67,111.67,92.71,111.75,92.71,112.03,92.71,112.30,92.75,112.33,92.78,112.20,92.76,112.12,92.69,112.25,92.72,112.28,92.84,112.25,92.96,112.25,92.96,112.28,92.94,112.28,92.94,112.15,92.96,112.05,92.99,112.00,93.03,112.08,93.06,112.10,93.10,112.03,93.05,111.95,93.00,111.85,93.08,111.83,93.21,111.78,93.33,111.72,93.29,111.72,93.26,111.75,93.26,111.67,93.26,111.58,93.26,111.65,93.24,111.83,93.22,112.03,93.24,112.03,93.25,112.00,93.26,111.97,93.35,111.95,93.46,111.95,93.56,112.05,93.62,112.15,93.70,112.10,93.75,111.92,93.70,111.85,93.55,112.05,93.42,112.25,93.35,112.28,93.36,112.10,93.38,111.90,93.36,111.95,93.47,112.05,93.60,112.15,93.72,112.15,93.65,112.22,93.58,112.25,93.54,112.28,93.58,112.25,93.61,112.22,93.61,112.20,93.61,112.15,93.62,112.05,93.62,111.95,93.62,112.08,93.59,112.22,93.56,112.35,93.62,112.30,93.70,112.22,93.79,112.20,93.80,112.05,93.81,111.92,93.83,111.80,93.80,111.80,93.79,111.80,93.89,111.75,94.00,111.72,94.04,111.75,93.96,111.83,93.90,111.90,93.90,111.90,93.86,111.88
RZ_204115_15512,0,23490,50,0,4,93.79,111.97,93.71,112.08,93.76,112.17,93.88,112.17,94.00,112.20,93.92,112.15,93.81,112.10,93.86,112.10,94.03,112.17,94.19,112.22,94.17,112.20,94.16,112.17,94.12,112.17,94.10,112.25,94.09,112.33,94.11,112.35,94.08,112.22,94.03,112.08,94.00,112.05,94.04,112.20,94.08,112.30,94.11,112.17,94.15,112.03,94.19,111.90,94.34,111.80,94.47,111.90,94.55,112.05,94.50,112.22,94.45,112.12,94.42,112.05,94.40,112.00,94.38,112.03,94.40,111.90,94.42,111.75,94.46,111.62,94.53,111.65,94.59,111.65,94.65,111.62,94.61,111.53,94.58,111.42,94.55,111.35,94.58,111.42,94.69,111.58,94.80,111.67,94.89,111.72,94.85,111.67,94.83,111.62,94.83,111.58,94.84,111.58,94.86,111.60
RZ_204115_15513,0,23490,50,0,4,94.88,111.62,94.88,111.67,94.88,111.72,94.88,111.83,94.85,111.88,94.85,111.90,94.84,111.95,94.84,111.97,94.85,112.03,94.86,112.03,94.89,111.95,94.90,111.85,94.90,111.85,94.91,112.08,94.94,112.30,94.95,112.42,94.96,112.45,94.95,112.50,95.00,112.50,95.05,112.22,95.10,111.95,95.11,111.80,95.09,111.90,95.05,112.00,95.03,111.92,95.09,111.83,95.15,112.05,95.17,112.33,95.14,112.45,95.10,112.28,95.09,112.10,95.09,112.08,95.17,112.15,95.26,112.28,95.34,112.38,95.33,112.33,95.29,112.20,95.26,112.15,95.25,112.12,95.31,111.97,95.36,111.80,95.05,111.75,94.58,111.90,94.09,112.03,93.92,112.00,93.44,112.28,92.83,112.88,91.90,113.90,91.15,114.80,90.12,115.72
RZ_204115_15514,0,23490,50,0,4,88.79,117.15,87.34,119.00,85.85,121.38,84.41,123.60,82.95,126.12,81.41,128.00,80.04,130.07,78.85,131.88,77.83,134.07,76.79,135.72,75.78,137.40,74.70,138.88,73.79,140.05,72.86,141.18,72.35,142.25,71.79,143.75,71.45,144.65,70.91,145.72,70.54,146.70,70.16,147.65,69.89,148.72,69.76,149.57,69.64,150.68,69.60,151.50,69.61,152.25,69.65,152.85,69.83,153.25,69.96,153.65,70.19,153.97,70.31,153.88,70.51,153.62,70.75,153.38,70.99,153.38,71.20,153.28,71.41,153.25,71.65,153.20,71.88,153.30,71.96,153.32,72.00,153.32,72.15,153.28,72.30,153.22,72.51,153.25,72.56,153.25,72.61,153.35,72.60,153.53,72.60,153.68,72.65,153.38,72.67,153.00,72.67,152.75,72.80,152.85
RZ_204115_15515,0,23490,51,0,4,72.92,152.93,73.06,152.80,73.04,152.62,73.00,152.57,73.00,152.55,73.00,152.60,73.09,152.25,73.24,151.93,73.39,151.53,73.44,151.45,73.44,151.47,73.42,151.55,73.40,151.65,73.39,151.72,73.41,151.80,73.41,151.72,73.39,151.57,73.40,151.55,73.42,151.70,73.45,151.82,73.45,151.60,73.56,151.32,73.70,151.00,73.79,150.88,73.75,150.75,73.67,150.68,73.64,150.68,73.65,150.75,73.69,150.80,73.72,150.85,73.72,150.88,73.75,150.90,73.76,150.85,73.81,150.55,73.84,150.28,73.83,150.07,73.79,150.10,73.75,150.15,73.78,150.20,73.81,150.25,73.85,150.25,73.83,150.28,73.81,150.28,73.78,150.22,73.78,150.15,73.78,150.07,73.78,150.12,73.79,150.22,73.80,150.32,73.88,150.40,73.95,150.45
RZ_204115_15516,0,23490,51,0,4,74.04,150.43,74.06,150.32,74.04,150.22,74.01,150.22,74.00,150.20,74.01,150.18,74.01,150.15,74.01,150.03,74.11,149.93,74.24,149.88,74.35,149.93,74.34,149.95,74.36,149.95,74.40,149.95,74.44,149.82,74.45,149.72,74.45,149.68,74.42,149.72,74.40,149.75,74.41,149.78,74.45,149.82,74.58,149.80,74.67,149.78,74.74,149.75,74.71,149.75,74.69,149.78,74.66,150.00,74.70,150.22,74.75,150.40,74.80,150.32,74.83,150.25,74.84,150.22,74.85,150.20,74.83,150.10,74.81,150.00,74.79,149.97,74.79,150.00,74.78,150.03,74.78,150.00,74.80,150.03,74.84,150.03,74.90,150.00,74.99,149.90,75.06,149.85,75.14,149.82,75.08,149.85,75.01,149.82,75.00,149.88,75.05,149.93,75.08,150.05,75.04,150.10
RZ_204115_15517,0,23490,49,0,4,75.01,150.00,75.11,149.85,75.21,149.80,75.31,149.88,75.30,149.95,75.30,149.90,75.28,149.85,75.24,149.82,75.21,149.80,75.21,149.78,75.21,149.55,75.20,149.35,75.24,149.12,75.31,149.07,75.44,149.25,75.51,149.47,75.56,149.62,75.55,149.57,75.53,149.53,75.50,149.35,75.49,149.18,75.51,149.10,75.56,149.15,75.59,149.20,75.61,149.18,75.61,149.15,75.61,149.15,75.60,149.18,75.60,149.20,75.59,149.12,75.59,149.03,75.61,148.93,75.65,148.95,75.67,149.05,75.69,149.15,75.69,149.22,75.69,149.18,75.79,149.12,75.89,149.20,75.97,149.28,75.92,149.43,75.89,149.45,75.84,149.38,75.84,149.32,75.94,149.25,76.05,149.15,76.11,148.95,76.04,148.60,75.96,148.43
RZ_204115_15518,0,23490,50,0,4,75.97,148.50,76.01,148.72,76.09,148.75,76.14,148.60,76.16,148.47,76.19,148.55,76.20,148.62,76.21,148.65,76.21,148.68,76.24,148.65,76.22,148.68,76.20,148.68,76.17,148.70,76.19,148.70,76.22,148.70,76.26,148.65,76.26,148.60,76.35,148.55,76.42,148.47,76.50,148.43,76.49,148.40,76.47,148.45,76.46,148.55,76.45,148.70,76.45,148.82,76.44,149.00,76.42,149.10,76.41,149.05,76.41,148.85,76.41,148.62,76.42,148.55,76.45,148.55,76.51,148.57,76.58,148.45,76.60,148.35,76.59,148.22,76.58,148.22,76.58,148.22,76.59,148.22,76.62,148.22,76.70,148.20,76.78,148.20,76.83,148.25,76.81,148.30,76.80,148.45,76.80,148.60,76.83,148.75,76.86,148.72,76.88,148.55,76.89,148.40
RZ_204115_15519,0,23490,51,0,4,76.84,148.35,76.79,148.35,76.86,148.38,77.00,148.38,77.14,148.38,77.10,148.32,77.04,148.28,76.97,148.25,76.97,148.25,76.96,148.38,76.94,148.47,76.90,148.60,76.90,148.60,76.99,148.62,77.09,148.62,77.17,148.62,77.17,148.57,77.17,148.57,77.17,148.75,77.16,148.93,77.19,149.05,77.22,148.97,77.26,148.93,77.26,148.80,77.29,148.68,77.29,148.80,77.29,149.03,77.22,149.15,77.16,149.00,77.20,148.75,77.29,148.60,77.38,148.55,77.38,148.57,77.38,148.60,77.36,148.90,77.34,149.18,77.34,149.45,77.36,149.40,77.36,149.35,77.34,149.32,77.31,149.38,77.33,149.43,77.40,149.47,77.53,149.45,77.64,149.45,77.67,149.50,77.66,149.55,77.64,149.57,77.64,149.57,77.62,149.62,77.61,149.68
RZ_204115_15520,0,23490,49,0,4,77.59,149.70,77.66,149.68,77.75,149.70,77.79,149.72,77.75,149.70,77.72,149.57,77.75,149.43,77.75,149.50,77.75,149.68,77.79,149.85,77.84,149.90,77.89,149.93,77.91,149.90,77.92,149.85,77.94,149.65,77.94,149.53,77.94,149.40,77.94,149.38,77.95,149.43,77.96,149.47,77.96,149.47,77.96,149.43,77.95,149.50,77.94,149.65,78.00,149.78,78.08,149.85,78.16,149.85,78.16,149.80,78.21,149.65,78.24,149.60,78.26,149.68,78.25,149.82,78.25,149.97,78.29,150.05,78.30,150.10,78.30,150.15,78.26,150.22,78.25,150.25,78.25,150.28,78.29,150.28,78.31,150.35,78.33,150.40,78.25,150.53,78.19,150.57,78.14,150.60,78.19,150.53,78.26,150.45,78.34,150.45,78.41,150.55
RZ_204115_15521,0,23490,50,0,12,78.53,150.62,78.60,150.68,78.60,150.53,78.51,150.40,78.42,150.28,78.40,150.15,78.40,150.03,78.47,149.97,78.55,150.05,78.59,150.12,78.55,150.20,78.51,150.50,78.51,150.78,78.51,151.05,78.53,151.05,78.58,151.03,78.66,151.00,78.76,151.00,78.84,151.00,78.84,151.00,78.85,151.10,78.85,151.12,78.86,151.18,78.88,151.12,78.89,151.12,78.90,151.07,78.91,151.07,78.91,151.05,78.91,150.95,78.92,150.80,78.95,150.68,78.97,150.68,78.97,150.68,78.97,150.70,78.99,150.75,79.03,150.80,79.05,150.90,79.06,151.00,79.06,151.10,79.09,151.12,79.14,151.07,79.16,151.28,79.16,151.53,79.11,151.72,79.08,151.68,79.06,151.60,79.05,151.65,79.10,151.70,79.16,151.55,79.22,151.35
RZ_204115_15522,0,23490,50,0,12,79.22,151.15,79.22,151.25,79.26,151.35,79.31,151.45,79.36,151.45,79.40,151.50,79.44,151.55,79.45,151.62,79.45,151.68,79.44,151.72,79.47,151.70,79.53,151.62,79.59,151.55,79.65,151.50,79.69,151.50,79.67,151.47,79.62,151.50,79.58,151.55,79.58,151.55,79.58,151.55,79.59,151.53,79.61,151.53,79.62,151.55,79.64,151.62,79.62,151.68,79.60,151.72,79.64,151.62,79.69,151.53,79.72,151.43,79.72,151.43,79.79,151.45,79.86,151.53,79.95,151.57,79.96,151.60,79.96,151.60,79.94,151.57,79.91,151.55,79.97,151.53,80.08,151.55,80.16,151.60,80.16,151.68,80.14,151.85,80.11,151.97,80.12,152.03,80.12,152.03,80.11,152.05,80.19,152.07,80.26,152.18,80.35,152.22,80.36,152.30
RZ_204115_15523,0,23490,50,0,12,80.38,152.22,80.38,152.10,80.38,151.95,80.38,151.90,80.38,151.88,80.38,151.82,80.44,151.72,80.53,151.65,80.61,151.62,80.62,151.75,80.61,152.00,80.61,152.18,80.61,152.30,80.60,152.30,80.56,152.30,80.53,152.30,80.51,152.32,80.51,152.35,80.58,152.38,80.60,152.45,80.62,152.53,80.58,152.70,80.58,152.78,80.70,152.82,80.83,152.75,80.95,152.70,80.95,152.75,80.96,152.80,80.99,152.78,81.04,152.65,81.08,152.62,81.11,152.70,81.14,152.65,81.16,152.50,81.20,152.40,81.22,152.45,81.20,152.45,81.15,152.40,81.16,152.43,81.24,152.60,81.28,152.78,81.25,153.05,81.22,153.28,81.22,153.47,81.25,153.40,81.26,153.25,81.28,153.10,81.29,153.03,81.30,153.05,81.30,153.12
RZ_204115_15524,0,23490,50,0,12,81.33,153.22,81.38,153.32,81.44,153.40,81.50,153.43,81.56,153.43,81.64,153.32,81.71,153.20,81.71,153.22,81.69,153.35,81.65,153.57,81.65,153.65,81.66,153.62,81.67,153.50,81.66,153.43,81.62,153.53,81.59,153.53,81.59,153.47,81.62,153.53,81.64,153.65,81.64,153.75,81.75,153.72,81.88,153.75,81.95,153.78,81.91,153.82,81.88,153.82,81.89,153.78,81.90,153.78,81.90,153.78,81.90,153.80,81.91,153.80,81.95,153.80,81.97,153.80,81.99,153.95,82.01,154.10,82.06,154.07,82.14,153.90,82.17,153.68,82.24,153.65,82.25,153.70,82.28,153.72,82.26,153.72,82.28,153.62,82.25,153.70,82.24,153.80,82.24,153.93,82.26,153.93,82.26,153.80,82.25,153.68,82.29,153.55,82.40,153.53
RZ_204115_15525,0,23490,50,0,12,82.51,153.45,82.50,153.40,82.44,153.40,82.38,153.47,82.36,153.57,82.46,153.62,82.56,153.65,82.66,153.65,82.67,153.65,82.70,153.65,82.72,153.62,82.74,153.60,82.72,153.60,82.71,153.60,82.67,153.55,82.65,153.45,82.64,153.38,82.64,153.32,82.69,153.47,82.76,153.62,82.84,153.68,82.85,153.53,82.86,153.38,82.88,153.32,82.88,153.30,82.88,153.28,82.85,153.25,82.83,153.28,82.79,153.35,82.75,153.47,82.70,153.55,82.78,153.62,82.88,153.57,82.99,153.53,83.00,153.47,83.08,153.45,83.15,153.47,83.16,153.47,83.09,153.43,83.03,153.40,82.99,153.40,83.00,153.22,83.00,153.07,83.09,152.93,83.15,152.88,83.20,152.85,83.17,152.88,83.17,152.90,83.19,152.97,83.20,153.05
RZ_204115_15526,0,23490,50,0,4,83.17,153.07,83.14,153.03,83.15,152.95,83.24,152.85,83.31,152.80,83.35,153.05,83.39,153.32,83.42,153.55,83.46,153.57,83.47,153.57,83.49,153.45,83.50,153.28,83.50,153.32,83.47,153.60,83.45,153.85,83.45,153.88,83.44,153.88,83.58,153.72,83.72,153.55,83.80,153.35,83.72,153.25,83.66,153.18,83.67,153.10,83.69,153.10,83.69,153.12,83.66,153.15,83.62,153.25,83.70,153.30,83.81,153.40,83.94,153.47,83.97,153.45,84.03,153.35,84.05,153.25,84.09,153.18,84.10,153.15,84.10,153.12,84.09,153.15,84.06,153.22,84.05,153.30,84.01,153.35,83.99,153.30,83.96,153.22,83.99,153.15,84.00,153.18,84.12,153.22,84.26,153.30,84.33,153.40,84.26,153.50,84.20,153.68,84.22,153.75
RZ_204115_15527,0,23940,50,450,4,84.25,153.80,84.28,153.80,84.25,153.88,84.24,154.03,84.22,154.20,84.21,153.95,84.19,153.65,84.14,153.78,84.12,154.20,84.16,154.57,84.21,154.53,84.21,154.45,84.15,154.35,84.09,154.28,84.10,154.20,84.14,154.20,84.16,154.22,84.14,154.28,84.14,154.30,84.11,154.35,84.08,154.32,84.08,154.28,84.14,154.22,84.20,154.10,84.24,154.00,84.28,154.03,84.34,154.10,84.40,154.18,84.46,154.10,84.49,154.07,84.55,154.03,84.58,154.05,84.58,154.32,84.56,154.53,84.55,154.70,84.55,154.62,84.51,154.60,84.49,154.72,84.54,154.85,84.62,155.00,84.74,155.03,84.79,155.05,84.83,155.05,84.84,155.03,84.84,154.97,84.83,154.97,84.80,155.03,84.84,154.88,84.89,154.70,84.95,154.38
RZ_204115_15528,0,23940,50,0,4,84.95,154.22,84.96,154.35,84.99,154.60,85.00,154.88,85.01,154.97,85.04,154.90,85.05,154.75,85.12,154.65,85.19,154.70,85.21,154.78,85.20,154.80,85.17,154.68,85.17,154.50,85.17,154.32,85.14,154.62,85.10,154.93,85.05,155.20,85.05,155.05,85.05,154.90,85.06,154.72,85.08,154.72,85.09,154.82,85.20,154.90,85.31,154.78,85.38,154.60,85.31,154.47,85.24,154.55,85.22,154.62,85.21,154.80,85.24,154.97,85.29,155.12,85.34,155.12,85.33,155.15,85.30,155.07,85.28,154.97,85.26,154.90,85.29,154.88,85.29,154.88,85.30,154.80,85.30,154.75,85.33,154.70,85.34,154.70,85.34,154.62,85.33,154.53,85.44,154.45,85.55,154.50,85.66,154.55,85.67,154.50,85.67,154.43,85.66,154.35
RZ_204115_15529,0,23940,51,0,4,85.64,154.32,85.64,154.22,85.65,154.12,85.67,153.93,85.75,153.80,85.81,154.03,85.81,154.32,85.75,154.47,85.69,154.30,85.70,154.00,85.69,153.90,85.67,153.88,85.61,154.05,85.55,154.22,85.58,154.32,85.65,154.45,85.70,154.57,85.67,154.70,85.81,154.78,85.97,154.85,86.14,154.85,86.14,154.70,86.15,154.55,86.17,154.43,86.20,154.40,86.20,154.40,86.20,154.38,86.20,154.38,86.15,154.38,86.11,154.30,86.10,154.25,86.16,154.18,86.24,154.12,86.28,154.03,86.29,153.93,86.30,153.93,86.24,154.18,86.17,154.43,86.14,154.82,86.16,154.88,86.16,154.90,86.14,154.72,86.11,154.57,86.10,154.47,86.11,154.45,86.16,154.45,86.29,154.28,86.39,154.10,86.46,153.93,86.45,154.12,86.44,154.35
RZ_204115_15530,0,23940,50,0,4,86.45,154.60,86.50,154.60,86.55,154.55,86.60,154.25,86.64,153.97,86.65,153.75,86.62,153.78,86.59,153.80,86.53,153.88,86.47,153.97,86.46,154.03,86.49,154.03,86.51,154.07,86.53,154.10,86.54,154.07,86.55,154.00,86.56,154.10,86.56,154.28,86.56,154.50,86.55,154.53,86.56,154.57,86.58,154.57,86.61,154.62,86.64,154.62,86.69,154.57,86.72,154.53,86.74,154.55,86.72,154.62,86.71,154.50,86.78,154.30,86.80,154.10,86.81,154.07,86.80,154.10,86.81,154.12,86.81,154.18,86.80,154.22,86.81,154.22,86.84,154.20,86.85,154.18,86.89,154.12,86.97,154.07,87.05,153.97,87.08,153.90,87.03,153.88,86.96,153.90,86.90,153.90,86.90,153.88,86.94,153.78,87.04,153.68,87.08,153.57
RZ_204115_15531,0,23940,49,0,4,87.11,153.55,87.10,153.68,87.10,153.82,87.06,154.03,87.00,154.10,86.94,154.12,86.90,154.05,86.90,154.03,86.97,154.03,87.06,154.00,87.15,153.93,87.17,153.88,87.21,153.93,87.25,153.95,87.28,153.95,87.28,153.90,87.29,153.85,87.29,153.82,87.29,153.72,87.29,153.65,87.28,153.57,87.26,153.60,87.25,153.68,87.25,153.78,87.26,153.82,87.28,153.78,87.26,153.70,87.28,153.65,87.29,153.62,87.31,153.65,87.30,153.68,87.30,153.65,87.30,153.68,87.28,153.72,87.25,153.80,87.22,153.88,87.20,153.88,87.19,153.90,87.17,153.93,87.15,153.95,87.14,154.00,87.11,153.90,87.11,153.70,87.15,153.55,87.20,153.55,87.25,153.57,87.25,153.55,87.26,153.60,87.35,153.70
RZ_204115_15532,0,23940,50,0,4,87.45,153.82,87.49,153.82,87.41,153.85,87.34,153.82,87.34,153.80,87.33,153.82,87.30,153.95,87.28,154.05,87.26,154.05,87.26,153.93,87.28,153.80,87.29,153.90,87.30,153.95,87.30,153.97,87.33,153.93,87.38,153.93,87.41,153.95,87.44,154.00,87.42,154.05,87.40,154.15,87.38,154.25,87.36,154.15,87.33,154.03,87.31,153.88,87.30,153.88,87.40,153.85,87.49,153.85,87.58,153.82,87.50,153.80,87.41,153.75,87.36,153.72,87.44,153.75,87.55,153.85,87.62,153.93,87.56,153.95,87.46,153.95,87.40,153.95,87.49,153.93,87.56,153.97,87.60,154.10,87.58,154.30,87.55,154.55,87.55,154.80,87.58,155.05,87.61,155.25,87.61,155.68,87.60,156.07,87.54,156.47,87.49,156.62,87.44,157.22
RZ_204115_15533,0,23940,50,0,4,87.44,157.70,87.35,158.62,87.25,159.10,87.14,159.90,87.11,160.38,87.20,161.43,87.54,162.18,87.94,163.35,88.38,164.38,88.71,165.90,89.26,167.12,89.61,168.75,89.97,170.35,90.03,172.70,90.08,175.12,89.95,177.68,89.78,180.95,90.00,184.10,90.29,188.28,91.14,191.93,91.64,194.80,92.29,200.47,92.44,205.00,92.83,211.38,93.56,215.03,94.61,220.62,96.12,225.50,97.06,230.18,97.60,234.55,97.31,240.18,96.99,245.88,96.39,252.70,95.72,258.95,94.76,265.93,93.69,272.23,92.65,278.70,91.85,284.60,91.51,288.40,91.33,290.18,91.33,290.18
RZ_204115_15534,0,23940,51,0,4,67.42,276.65,67.42,276.65,67.65,275.43,68.15,272.32,68.61,266.62,69.06,260.95,69.50,255.00,70.50,249.50,71.42,243.55,71.49,238.10,71.19,232.78,70.90,227.38,70.85,222.00,70.76,216.97,71.06,212.50,72.09,207.90,73.09,203.40
RZ_204115_15535,0,23940,49,0,4,73.72,197.90,73.54,193.00,73.25,188.10,72.97,183.05,73.54,177.50,74.10,172.47,74.51,168.62,74.59,165.43,74.75,161.82,74.61,158.32,74.46,154.75,74.25,151.47,74.36,148.22,74.20,145.57,73.99,143.20,73.74,140.65,73.22,138.25,72.58,135.72,71.97,133.85,71.67,131.80,71.41,130.12,71.06,128.50,70.94,126.80,70.92,125.20,71.03,123.38,71.06,121.38,71.11,119.60,71.17,117.85,71.20,116.53,71.20,115.17,71.14,114.08,71.15,112.58,71.17,111.22,71.24,110.00,71.28,109.20,71.33,108.17,71.40,107.15,71.47,106.20,71.49,105.28,71.47,104.53,71.46,103.55,71.46,103.05,71.50,101.95,71.54,101.17,71.61,100.22,71.58,99.70,71.47,99.10,71.38,98.47,71.30,97.90
RZ_204115_15536,0,23940,50,0,4,71.29,97.30,71.21,96.88,71.20,96.20,71.19,95.72,71.26,95.20,71.34,95.00,71.38,94.78,71.35,94.30,71.25,93.78,71.17,93.08,71.11,92.70,71.08,92.45,71.04,92.12,70.96,91.80,70.94,91.30,70.91,91.12,70.96,90.97,71.03,90.78,71.09,90.53,71.11,89.92,71.12,89.53,71.09,89.15,71.03,89.12,70.97,89.12,70.99,88.88,71.00,88.62,70.99,88.33,70.97,88.08,70.97,87.83,70.99,87.62,71.08,87.47,71.15,87.20,71.20,86.90,71.19,86.70,71.16,86.60,71.17,86.38,71.20,86.20,71.16,86.03,71.10,85.97,71.05,85.90,71.04,85.95,71.04,85.97,71.01,85.90,71.00,85.75,70.99,85.60,71.03,85.55,71.08,85.47,71.15,85.38,71.17,85.30,71.17,85.30
RZ_204115_15537,0,23940,50,0,4,71.16,85.25,71.14,85.25,71.12,85.25,71.12,85.10,71.12,84.92,71.12,84.78,71.12,84.80,71.12,84.70,71.11,84.58,71.12,84.47,71.14,84.50,71.15,84.25,71.16,83.95,71.14,83.70,71.11,83.75,71.11,83.75,71.16,83.75,71.17,83.70,71.17,83.70,71.17,83.62,71.19,83.58,71.20,83.35,71.11,83.25,71.03,83.15,70.91,83.22,70.89,83.33,70.86,83.40,70.85,83.33,70.84,83.22,70.86,83.10,70.90,83.10,70.97,83.10,71.05,82.90,71.14,82.67,71.10,82.53,71.04,82.58,70.99,82.60,71.01,82.55,71.01,82.58,70.95,82.67,70.89,82.75,70.86,82.75,70.89,82.78,70.92,82.80,70.96,82.62,71.00,82.40,71.03,82.20,71.03,82.17,70.95,82.17,70.86,82.22
RZ_204115_15538,0,23940,50,0,4,70.78,82.28,70.76,82.30,70.74,82.20,70.72,82.12,70.70,82.05,70.75,82.05,70.81,81.95,70.88,81.83,70.88,81.72,70.85,81.78,70.83,81.90,70.79,82.05,70.78,82.10,70.75,82.10,70.67,82.05,70.61,81.85,70.59,81.62,70.61,81.55,70.62,81.62,70.62,81.70,70.62,81.78,70.65,81.83,70.66,81.88,70.67,81.88,70.61,81.88,70.56,81.85,70.54,81.80,70.56,81.62,70.59,81.45,70.60,81.33,70.59,81.35,70.58,81.38,70.56,81.35,70.58,81.30,70.58,81.25,70.56,81.28,70.56,81.38,70.55,81.50,70.56,81.47,70.58,81.30,70.59,81.12,70.58,80.90,70.56,80.88,70.54,80.92,70.53,81.05,70.49,81.17,70.44,81.17,70.41,81.20,70.38,81.20,70.34,81.10
RZ_204115_15539,0,23940,50,0,4,70.30,80.97,70.29,80.88,70.29,81.03,70.31,81.17,70.34,81.28,70.34,81.22,70.31,81.17,70.25,81.15,70.22,81.12,70.19,81.03,70.19,80.92,70.12,80.85,70.06,80.80,70.01,80.78,70.06,80.78,70.11,80.92,70.17,81.08,70.14,81.22,70.09,81.25,69.99,81.28,69.94,81.28,69.96,81.28,70.04,81.20,70.12,81.12,70.11,81.15,70.11,81.25,70.06,81.35,70.03,81.35,69.97,81.33,69.94,81.25,69.89,81.17,69.88,81.05,69.88,81.00,69.89,81.10,69.89,81.33,69.83,81.58,69.75,81.58,69.70,81.47,69.71,81.40,69.72,81.35,69.72,81.33,69.72,81.42,69.69,81.55,69.70,81.65,69.70,81.60,69.72,81.62,69.71,81.65,69.70,81.70,69.67,81.70,69.66,81.72
RZ_204115_15540,0,23940,50,0,4,69.62,81.72,69.58,81.75,69.54,81.78,69.49,81.70,69.46,81.62,69.44,81.58,69.44,81.60,69.42,81.67,69.39,81.72,69.39,81.62,69.40,81.47,69.35,81.47,69.26,81.65,69.20,81.97,69.34,82.15,69.55,82.42,69.76,82.67,70.12,82.92,70.58,83.25,71.25,83.50,72.00,84.08,72.94,84.38,74.10,84.60,75.53,84.92,77.17,85.30,78.99,86.17,80.78,86.62,82.59,87.28,84.50,87.78,86.39,88.30,88.21,88.70,89.86,88.78,91.67,88.97,93.15,89.35,94.65,89.70,95.81,90.20,97.21,90.40,98.33,90.88,99.29,91.12,100.33,91.67,101.21,91.97,102.24,92.65,103.16,93.05,103.99,93.53,104.85,93.80,105.59,94.20,106.67,94.55,107.80,94.55,108.90,94.72,109.92,94.83
RZ_204115_15541,0,23940,51,0,4,110.85,94.90,111.91,94.88,112.99,94.95,114.08,95.03,114.97,94.97,115.79,94.85,116.38,94.83,116.90,94.75,117.42,94.67,117.85,94.60,118.36,94.53,118.64,94.45,119.03,94.25,119.16,94.03,119.36,93.88,119.47,93.60,119.44,93.40,119.30,93.05,119.04,92.75,118.85,92.42,118.51,92.30,118.28,92.38,117.91,92.25,117.69,92.08,117.46,91.90,117.22,91.92,117.03,91.78,116.70,91.62,116.45,91.50,116.25,91.58,116.20,91.67,116.21,91.72,116.15,91.75,116.04,91.72,115.91,91.67,115.65,91.65,115.44,91.58,115.26,91.45,115.25,91.33,115.22,91.28,115.25,91.28,115.26,91.22,115.28,91.10,115.20,90.97,115.14,90.92,115.01,91.00,114.94,91.08,114.83,90.97,114.78,90.72,114.74,90.47,114.74,90.40
RZ_204115_15542,0,23940,50,0,4,114.71,90.40,114.67,90.42,114.65,90.42,114.60,90.45,114.54,90.42,114.53,90.38,114.58,90.35,114.60,90.33,114.58,90.28,114.55,90.15,114.53,90.05,114.50,89.90,114.47,89.85,114.47,89.80,114.46,89.80,114.45,89.88,114.44,89.95,114.44,90.05,114.42,90.05,114.42,90.05,114.42,89.95,114.44,89.85,114.44,89.67,114.45,89.58,114.45,89.60,114.41,89.72,114.36,89.85,114.31,89.88,114.26,89.88,114.20,89.83,114.10,89.75,114.06,89.72,114.05,89.70,114.09,89.70,114.14,89.72,114.15,89.78,114.16,89.67,114.15,89.53,114.12,89.28,114.10,89.25,114.09,89.22,114.09,89.35,114.06,89.40,114.03,89.35,113.97,89.33,113.97,89.30,114.01,89.20,114.06,89.00,114.11,88.80,114.12,88.78
RZ_204115_15543,0,23940,51,0,4,114.14,88.75,114.10,88.80,114.05,88.72,113.99,88.65,113.97,88.53,113.96,88.50,113.96,88.70,113.96,88.92,113.99,88.88,114.00,88.62,113.95,88.45,113.89,88.55,113.83,88.65,113.81,88.67,113.83,88.67,113.86,88.62,113.90,88.58,113.91,88.45,113.90,88.38,113.88,88.28,113.85,88.20,113.85,88.17,113.88,88.22,113.89,88.30,113.89,88.30,113.86,88.30,113.89,88.15,113.90,87.97,113.91,87.72,113.90,87.65,113.91,87.65,113.95,87.78,113.99,87.97,114.01,88.08,114.01,88.15,113.95,88.12,113.89,88.12,113.85,88.17,113.94,88.12,114.04,88.00,113.99,87.78,113.86,87.60,113.80,87.65,113.95,87.75,114.11,87.78,114.17,87.67,114.06,87.62,113.95,87.65,113.90,87.70,113.94,87.67,113.97,87.62
RZ_204115_15544,0,23940,50,0,4,113.99,87.58,114.00,87.62,113.99,87.70,113.97,87.78,114.00,87.78,114.04,87.90,114.08,87.97,114.08,88.15,114.08,88.20,114.08,88.12,114.06,87.92,114.05,87.80,114.04,87.80,114.03,87.80,114.03,87.70,114.03,87.60,114.03,87.60,113.99,87.60,113.96,87.47,113.97,87.33,114.00,87.12,114.08,87.05,114.14,87.15,114.19,87.33,114.19,87.53,114.16,87.55,114.14,87.58,114.16,87.58,114.21,87.55,114.20,87.55,114.16,87.58,114.11,87.53,114.12,87.47,114.12,87.55,114.19,87.62,114.26,87.70,114.33,87.65,114.26,87.53,114.19,87.42,114.12,87.30,114.19,87.30,114.24,87.30,114.30,87.33,114.31,87.38,114.33,87.42,114.28,87.47,114.24,87.50,114.19,87.47,114.19,87.45,114.25,87.55
RZ_204115_15545,0,23940,50,0,4,114.30,87.67,114.35,87.80,114.34,87.80,114.36,87.83,114.38,87.78,114.38,87.75,114.42,87.80,114.47,87.92,114.54,88.00,114.55,87.97,114.55,87.92,114.56,87.95,114.59,87.95,114.62,87.97,114.58,87.97,114.51,88.10,114.44,88.20,114.41,88.22,114.40,88.15,114.40,88.10,114.55,88.20,114.70,88.28,114.83,88.35,114.80,88.42,114.80,88.47,114.84,88.47,114.86,88.47,114.85,88.45,114.81,88.42,114.79,88.42,114.81,88.70,114.85,88.92,114.85,89.15,114.80,89.38,114.75,89.62,114.75,89.88,114.78,89.90,114.83,89.92,114.89,89.92,114.92,89.90,114.92,89.88,114.91,89.92,114.92,90.03,114.95,90.30,115.04,90.47,115.11,90.72,115.25,91.03,115.31,91.38,115.31,91.58,115.22,91.55
RZ_204115_15546,0,23940,49,0,4,115.12,91.72,115.08,91.95,115.08,92.38,115.19,92.58,115.29,92.95,115.39,93.20,115.35,93.67,115.31,94.08,115.38,94.42,115.49,94.62,115.59,95.17,115.59,95.65,115.56,96.67,115.53,97.25,115.58,98.05,115.66,98.58,115.75,99.12,115.80,99.67,115.84,100.50,115.89,101.50,115.97,102.65,116.06,103.62,116.15,104.72,116.16,105.90,116.19,107.22,116.28,108.42,116.34,109.50,116.36,110.72,116.36,112.20,116.38,114.25,116.39,115.83,116.35,117.88,116.31,119.70,116.28,121.90,116.17,124.05,115.96,126.62,115.75,129.35,115.79,131.80,115.92,134.12,116.22,136.03,116.35,138.43,116.60,140.78,116.67,144.07,116.72,147.18,116.61,150.53,116.47,154.00,116.38,158.35,116.76,162.38,117.15,166.95
RZ_204115_15547,0,23940,50,0,4,117.53,171.20,117.40,176.28,116.71,181.88,115.94,188.43,114.29,195.70,113.16,202.95,112.10,210.22,111.65,217.68,111.16,225.62,110.72,233.70,110.54,241.95,110.41,249.35,110.17,256.98,109.70,264.68,108.69,273.07,107.49,280.82,106.09,288.00,105.09,295.12,104.42,302.18,104.11,308.95,103.99,312.98,103.83,314.93,103.83,314.93
RZ_204115_15548,0,23940,50,0,4,null
RZ_204115_15549,0,23940,50,0,4,86.28,335.32,86.28,335.32,86.33,334.50,86.47,332.60,86.08,329.50,85.75,326.15,85.45,323.10,85.86,319.57,85.66,316.43,85.62,313.15,85.46,310.35,85.91,307.05,86.35,303.65,87.00,300.45,87.79,297.40
RZ_204115_15550,0,23940,50,0,4,89.15,294.45,90.42,291.62,91.36,288.60,91.38,285.70,91.30,282.30,91.84,278.95,92.47,275.45,93.08,271.98,93.24,268.90,93.76,265.25,94.25,262.27,95.25,258.62,95.88,255.70,96.49,252.65,96.59,249.78,96.29,246.70,96.01,243.18,95.72,240.18,95.34,237.07,94.84,234.35,94.19,231.25,94.05,228.40,93.97,225.50,93.81,223.18,93.67,220.40,93.60,217.85,93.78,214.75,93.88,212.47,93.96,209.97,94.03,207.93,94.16,204.80,94.30,201.40,94.81,197.90,95.51,195.30,96.50,192.88,97.20,190.62,97.62,188.15,97.66,186.10,97.60,184.07,97.38,182.57,97.12,180.95,96.40,179.78,95.90,177.95,95.53,176.60,95.78,174.53,96.03,172.68,96.12,170.88,96.00,169.12,95.85,168.00,95.83,166.28
RZ_204115_15551,0,23940,51,0,4,95.91,164.90,96.01,163.28,95.79,162.55,95.54,161.80,95.30,161.03,95.38,159.95,95.35,158.88,95.30,158.07,95.36,156.95,95.51,156.00,95.65,155.00,95.66,154.05,95.66,153.50,95.67,152.47,95.70,151.65,95.74,150.78,95.78,150.18,95.81,149.75,95.86,148.75,95.86,148.03,95.84,147.20,95.81,146.57,95.85,145.95,95.90,145.15,95.95,144.68,95.92,144.07,95.91,143.65,95.90,142.97,95.79,142.50,95.58,142.20,95.35,142.18,95.31,142.05,95.35,141.95,95.42,141.50,95.51,141.05,95.53,140.47,95.46,140.35,95.24,140.22,95.03,140.25,94.85,140.07,94.81,139.88,94.80,139.57,94.83,139.43,94.86,139.12,94.88,138.90,94.85,138.62,94.81,138.55,94.78,138.45,94.75,138.50,94.74,138.53,94.58,138.45
RZ_204115_15552,0,23940,50,0,4,94.42,138.30,94.39,138.07,94.51,137.90,94.62,137.78,94.65,137.70,94.67,137.60,94.74,137.47,94.78,137.15,94.62,136.88,94.44,136.62,94.25,136.43,94.24,136.20,94.24,136.05,94.24,136.10,94.34,136.15,94.44,136.18,94.54,136.03,94.41,135.97,94.29,135.90,94.19,135.72,94.22,135.45,94.26,135.18,94.30,135.03,94.36,134.90,94.40,134.70,94.39,134.65,94.31,134.75,94.24,134.93,94.21,134.88,94.20,134.65,94.19,134.45,94.16,134.47,94.16,134.50,94.17,134.35,94.14,134.18,94.10,134.00,94.06,133.88,94.05,133.62,94.04,133.38,94.03,133.40,94.09,133.55,94.17,133.70,94.26,133.72,94.30,133.70,94.34,133.65,94.38,133.65,94.36,133.68,94.26,133.72,94.19,133.70,94.19,133.55
RZ_204115_15553,0,23940,49,0,4,94.21,133.35,94.22,133.05,94.19,132.88,94.15,132.80,94.10,132.88,94.08,132.95,94.09,132.97,94.08,132.97,94.06,133.00,94.04,132.82,94.01,132.65,94.04,132.47,94.12,132.38,94.21,132.38,94.26,132.40,94.29,132.57,94.30,132.68,94.31,132.50,94.31,132.30,94.34,132.03,94.34,131.97,94.33,131.95,94.30,131.95,94.28,131.88,94.28,131.80,94.30,131.80,94.33,131.88,94.31,131.97,94.28,131.85,94.24,131.68,94.26,131.32,94.28,131.20,94.30,131.03,94.30,131.03,94.30,131.25,94.31,131.47,94.30,131.65,94.26,131.53,94.20,131.40,94.20,131.32,94.22,131.30,94.25,131.30,94.25,131.22,94.24,131.15,94.22,131.12,94.28,131.20,94.31,131.25,94.34,131.22,94.31,131.18
RZ_204115_15554,0,23940,50,0,4,94.30,131.15,94.26,131.12,94.24,131.10,94.21,131.00,94.20,130.93,94.22,130.85,94.25,130.82,94.28,130.78,94.26,130.90,94.25,131.20,94.22,131.53,94.20,131.57,94.24,131.38,94.35,131.18,94.54,131.12,94.67,131.28,94.59,131.38,94.29,131.35,93.99,131.25,93.51,131.12,93.03,130.90,92.47,130.18,91.95,129.30,91.34,128.62,90.49,127.90,89.69,126.92,88.78,125.35,87.96,123.92,87.09,122.50,85.91,121.60,84.75,120.50,83.36,119.92,82.06,118.65,80.29,117.50,78.38,116.35,76.59,115.10,74.74,113.88,73.17,112.40,71.49,111.00,70.05,109.80,68.50,108.58,66.95,107.17,65.49,106.03,64.40,104.33,63.31,103.05,62.40,101.10,61.33,99.50,60.62,98.08,59.90,96.62,59.34,95.08
RZ_204115_15555,0,23940,50,0,0,58.73,93.55,58.02,91.97,57.21,90.40,56.44,88.70,55.81,87.15,55.11,86.12,54.31,84.72,53.49,83.95,52.73,82.70,52.16,81.65,51.54,80.38,51.24,79.15,51.02,78.17,50.90,77.15,50.77,76.12,50.67,75.12,50.80,74.08,50.92,73.10,51.00,72.47,51.02,72.00,51.05,71.38,51.08,70.72,51.11,70.05,51.14,69.83,51.19,69.50,51.24,69.03,51.27,68.47,51.29,67.90,51.27,67.67,51.29,67.53,51.33,67.47,51.35,67.17,51.35,66.83,51.36,66.47,51.46,66.12,51.56,65.72,51.67,65.38,51.67,65.28,51.66,65.12,51.62,64.90,51.60,64.53,51.62,64.35,51.74,64.17,51.85,64.17,51.90,64.17,51.90,64.17,51.89,64.05,51.84,63.90,51.77,63.80,51.76,63.88
RZ_204115_15556,0,23940,50,0,0,51.85,63.90,51.92,63.85,51.94,63.88,51.94,63.92,51.98,63.98,52.05,63.98,52.14,63.98,52.24,63.95,52.30,63.88,52.38,63.80,52.41,63.73,52.46,63.70,52.36,63.65,52.26,63.60,52.24,63.58,52.34,63.58,52.45,63.62,52.46,63.65,52.45,63.67,52.51,63.62,52.58,63.55,52.64,63.52,52.62,63.52,52.61,63.50,52.60,63.42,52.59,63.40,52.61,63.45,52.65,63.42,52.69,63.38,52.69,63.33,52.67,63.33,52.66,63.30,52.65,63.27,52.73,63.27,52.80,63.27,52.90,63.25,52.92,63.20,52.94,63.15,52.89,63.15,52.81,63.12,52.75,63.10,52.75,63.08,52.81,63.15,52.86,63.27,52.90,63.27,52.91,63.12,52.86,63.00,52.80,63.00,52.79,62.95,52.84,62.92
RZ_204115_15557,0,23940,50,0,0,52.86,63.05,52.85,63.20,52.86,63.33,52.90,63.27,52.94,62.83,52.95,62.42,52.95,62.30,52.92,62.58,52.90,62.83,52.90,62.80,52.95,62.77,52.99,62.77,53.04,62.80,53.02,62.80,53.00,62.83,52.99,62.77,53.00,62.73,53.00,62.65,52.99,62.62,52.99,62.67,52.99,62.77,52.99,62.85,52.99,62.85,53.00,62.85,52.99,62.92,53.01,63.02,53.05,63.12,53.08,63.15,53.08,63.15,53.08,63.15,53.11,63.17,53.14,63.17,53.16,63.00,53.11,62.77,53.06,62.55,53.02,62.55,53.01,62.58,52.99,62.58,53.00,62.60,53.01,62.62,53.02,62.65,52.99,62.67,52.96,62.65,52.95,62.62,52.95,62.58,52.95,62.52,52.95,62.52,52.94,62.60,52.94,62.65,52.94,62.62
RZ_204115_15558,0,23940,50,0,4,52.98,62.67,53.01,62.70,53.05,62.75,53.06,62.75,53.08,62.73,53.11,62.67,53.14,62.73,53.14,62.77,53.06,62.90,53.00,62.92,52.96,62.83,52.95,62.65,52.95,62.48,52.94,62.45,52.92,62.45,52.92,62.50,52.94,62.58,52.98,62.55,53.00,62.45,53.00,62.55,52.98,62.73,52.94,62.88,52.92,62.85,52.96,62.75,53.01,62.67,52.95,62.58,52.85,62.50,52.79,62.45,52.81,62.45,52.81,62.45,52.80,62.45,52.79,62.50,52.81,62.62,52.84,62.75,52.89,62.80,52.91,62.77,52.89,62.73,52.84,62.70,52.77,62.70,52.76,62.70,52.74,62.73,52.71,62.80,52.74,62.83,52.77,62.85,52.79,62.83,52.76,62.80,52.71,62.90,52.69,63.05,52.69,62.85,52.71,62.55
RZ_204115_15559,0,23940,50,0,4,52.71,62.40,52.77,62.58,52.84,62.67,52.90,62.52,52.86,62.38,52.83,62.50,52.79,62.73,52.79,62.75,52.75,62.55,52.67,62.42,52.59,62.48,52.58,62.55,52.60,62.58,52.59,62.60,52.51,62.65,52.42,62.70,52.41,62.75,52.49,62.70,52.56,62.60,52.60,62.50,52.59,62.60,52.56,62.67,52.55,62.80,52.59,62.85,52.60,62.90,52.62,62.85,52.59,62.73,52.58,62.60,52.56,62.60,52.50,62.65,52.45,62.73,52.39,62.83,52.38,62.95,52.36,62.88,52.36,62.70,52.34,62.52,52.33,62.55,52.33,62.55,52.35,62.55,52.39,62.55,52.41,62.60,52.42,62.65,52.36,62.65,52.31,62.67,52.26,62.70,52.25,62.75,52.24,62.77,52.23,62.80,52.21,62.83,52.23,62.85
RZ_204115_15560,0,23940,50,0,4,52.24,62.88,52.29,62.90,52.35,62.88,52.39,62.92,52.39,63.00,52.38,63.12,52.29,63.08,52.21,62.95,52.14,62.75,52.15,62.60,52.17,62.55,52.19,62.52,52.19,62.58,52.17,62.62,52.16,62.65,52.17,62.62,52.16,62.73,52.16,62.83,52.16,62.77,52.12,62.60,52.09,62.45,52.05,62.50,52.06,62.55,52.08,62.55,52.08,62.55,52.06,62.52,52.04,62.52,52.02,62.45,52.04,62.38,51.99,62.35,51.94,62.40,51.91,62.42,51.95,62.42,51.99,62.48,51.98,62.55,51.90,62.62,51.83,62.70,51.76,62.75,51.76,62.75,51.77,62.67,51.79,62.58,51.81,62.58,51.85,62.62,51.88,62.67,51.85,62.67,51.79,62.67,51.75,62.70,51.67,62.75,51.62,62.85,51.61,62.92
RZ_204115_15561,0,23940,51,0,4,51.66,62.75,51.69,62.50,51.62,62.55,51.55,62.83,51.50,63.12,51.49,63.20,51.49,63.25,51.42,63.25,51.38,63.15,51.35,63.08,51.38,63.00,51.39,63.00,51.38,63.02,51.38,63.05,51.35,63.02,51.31,62.98,51.29,62.88,51.27,62.83,51.26,62.88,51.29,63.02,51.31,63.17,51.26,63.25,51.19,63.27,51.15,63.12,51.19,62.95,51.21,62.77,51.21,62.77,51.16,62.75,51.11,62.75,51.05,62.70,51.05,62.65,51.05,62.70,51.05,62.88,51.05,63.05,51.05,63.12,51.06,63.10,51.08,63.10,51.12,62.80,51.14,62.50,51.15,62.27,51.14,62.48,51.14,62.62,51.15,62.73,51.16,62.65,51.15,62.62,51.09,62.73,51.02,62.85,50.94,63.02,50.91,63.05,50.88,63.08,50.86,63.10
RZ_204115_15562,0,23940,51,0,4,50.86,63.10,50.84,63.17,50.83,63.23,50.80,63.33,50.77,63.35,50.75,63.33,50.70,63.33,50.67,63.38,50.71,63.35,50.79,63.20,50.85,63.02,50.84,62.92,50.80,62.90,50.76,62.88,50.73,62.95,50.74,63.02,50.77,63.10,50.83,63.10,50.83,63.12,50.80,63.17,50.79,63.17,50.79,63.12,50.80,63.10,50.81,63.12,50.75,62.95,50.61,62.60,50.44,62.27,50.30,62.23,50.01,62.38,49.56,62.55,49.04,62.60,48.56,62.58,48.02,62.77,47.35,62.98,46.66,63.60,45.94,64.15,45.06,64.97,44.23,65.38,43.34,66.10,42.60,66.62,41.98,67.25,41.39,67.88,40.98,68.45,40.56,68.95,40.35,69.45,40.19,70.00,40.04,70.50,39.91,70.90,39.81,71.25,39.75,71.75,39.75,71.95
RZ_204115_15563,0,23940,50,0,4,39.76,72.17,39.79,72.20,39.79,72.30,39.79,72.35,39.79,72.38,39.80,72.33,39.81,72.28,39.83,72.28,39.84,72.28,39.88,72.22,39.92,72.10,39.98,72.00,40.04,71.95,40.10,72.03,40.10,72.10,40.05,72.08,39.95,72.00,39.91,71.85,39.95,71.70,40.05,71.55,40.14,71.47,40.16,71.50,40.15,71.60,40.14,71.70,40.00,71.80,39.89,71.72,39.80,71.67,39.85,71.62,39.90,71.62,39.95,71.62,39.98,71.62,40.00,71.53,39.99,71.42,39.99,71.33,39.96,71.30,40.00,71.25,40.04,71.17,40.05,71.20,40.05,71.20,40.11,71.22,40.17,71.17,40.23,71.22,40.21,71.25,40.20,71.25,40.24,71.28,40.26,71.28,40.31,71.17,40.31,71.08,40.31,70.95,40.29,70.95
RZ_204115_15564,0,23940,50,0,4,40.29,70.97,40.30,71.00,40.23,70.92,40.15,70.83,40.06,70.70,40.05,70.67,40.06,70.65,40.05,70.62,40.04,70.83,40.01,71.05,40.04,71.22,40.09,71.17,40.15,71.15,40.16,71.22,40.21,71.30,40.23,71.38,40.19,71.33,40.14,71.25,40.09,71.17,40.10,71.12,40.09,71.12,40.11,71.12,40.14,71.12,40.16,71.12,40.15,71.10,40.10,70.95,39.96,70.80,39.84,70.75,39.71,70.92,39.66,71.12,39.61,71.25,39.70,71.03,39.81,70.83,39.90,70.70,39.86,70.70,39.84,70.67,39.84,70.60,39.83,70.62,39.81,70.70,39.80,70.78,39.77,71.03,39.71,71.25,39.66,71.33,39.64,71.12,39.69,70.85,39.74,70.72,39.71,70.67,39.66,70.70,39.56,70.83,39.55,70.95
RZ_204115_15565,0,23940,49,0,4,39.55,71.12,39.56,71.17,39.56,71.20,39.58,71.17,39.59,71.17,39.59,71.12,39.58,71.08,39.54,71.05,39.50,71.05,39.46,71.00,39.45,70.92,39.46,70.88,39.46,70.88,39.46,70.85,39.46,70.83,39.48,70.78,39.46,70.75,39.45,70.80,39.35,70.83,39.25,70.85,39.24,70.83,39.30,70.83,39.38,70.72,39.38,70.62,39.38,70.80,39.31,71.05,39.24,71.08,39.19,70.83,39.21,70.55,39.23,70.50,39.24,70.53,39.23,70.67,39.23,70.80,39.25,70.83,39.29,70.83,39.25,70.83,39.20,70.92,39.15,71.12,39.14,71.35,39.12,71.45,39.14,71.38,39.40,71.22,39.94,71.20,40.50,71.25,41.24,70.95,41.96,70.55,43.05,70.15,44.19,70.20,45.70,70.28
RZ_204115_15566,0,23940,50,0,4,47.62,70.62,49.81,71.00,52.23,71.75,54.58,72.35,56.94,73.12,59.24,73.62,61.54,74.33,63.94,75.12,66.26,75.75,68.59,76.60,70.86,77.12,73.03,77.92,75.31,78.42,77.39,78.88,79.54,79.35,81.49,79.62,83.67,79.97,85.78,80.25,87.85,80.33,89.74,80.58,91.41,80.95,93.19,81.40,95.06,81.85,97.15,82.17,99.08,82.70,101.08,83.03,103.05,83.78,105.06,84.62,106.88,85.53,108.69,86.35,110.36,86.95,112.11,88.30,113.40,89.60,114.92,91.12,116.29,92.28,117.70,92.88,118.92,93.83,120.01,94.40,121.22,95.75,122.34,96.65,123.28,97.67,124.31,98.20,125.22,98.88,126.24,99.33,127.09,100.05,127.92,100.50,128.69,100.97,129.16,101.47,129.51,102.00,129.79,103.08
RZ_204115_15567,0,23940,50,0,4,130.04,103.67,130.22,104.40,130.20,104.62,130.06,104.80,129.74,104.88,129.39,104.95,129.03,105.08,128.64,105.20,128.18,105.10,127.60,104.95,127.05,104.83,126.59,104.72,126.21,104.60,125.90,104.47,125.61,104.55,125.30,104.60,125.03,104.67,124.76,104.83,124.66,104.95,124.51,104.80,124.35,104.58,124.17,104.35,124.01,104.40,123.85,104.42,123.62,104.35,123.47,104.28,123.33,104.20,123.25,104.25,123.21,104.33,123.16,104.35,123.09,104.33,123.00,104.28,122.92,104.17,122.85,103.97,122.79,103.83,122.75,103.78,122.69,103.85,122.56,103.95,122.45,104.00,122.39,104.05,122.40,104.05,122.36,103.83,122.33,103.60,122.30,103.33,122.24,103.22,122.15,103.12,121.99,103.12,121.90,103.22,121.81,103.38,121.81,103.58
RZ_204115_15568,0,23940,50,0,4,121.76,103.70,121.72,103.72,121.67,103.50,121.59,103.35,121.51,103.45,121.42,103.70,121.42,103.75,121.35,103.45,121.29,103.15,121.21,102.97,121.24,102.90,121.25,102.85,121.22,102.88,121.16,102.92,121.10,102.97,121.12,102.97,121.14,102.95,121.05,102.95,120.97,102.95,120.92,102.95,120.99,102.95,120.91,102.97,120.81,103.10,120.71,103.22,120.71,103.28,120.67,103.25,120.65,103.22,120.61,103.17,120.60,103.12,120.59,103.08,120.59,103.05,120.59,103.05,120.58,103.03,120.54,103.08,120.47,103.12,120.42,103.12,120.39,103.08,120.40,103.05,120.40,103.08,120.29,103.08,120.17,103.05,120.06,102.97,120.06,102.92,120.05,102.83,120.04,102.72,120.03,102.60,120.00,102.60,119.94,102.65,119.83,102.70,119.74,102.58
RZ_204115_15569,0,23940,50,0,4,119.67,102.45,119.66,102.40,119.65,102.53,119.65,102.90,119.65,103.20,119.62,103.42,119.60,103.40,119.60,103.30,119.62,103.17,119.59,102.83,119.53,102.55,119.47,102.28,119.47,102.25,119.39,102.28,119.31,102.35,119.20,102.40,119.17,102.42,119.16,102.58,119.16,102.80,119.22,103.03,119.28,102.92,119.31,102.78,119.25,102.62,119.15,102.62,119.06,102.60,119.00,102.58,118.99,102.50,118.97,102.47,118.94,102.47,118.90,102.47,118.88,102.47,118.83,102.53,118.78,102.62,118.74,102.72,118.75,102.85,118.79,102.97,118.80,103.03,118.80,103.03,118.78,102.95,118.75,102.85,118.67,102.55,118.60,102.30,118.60,102.30,118.66,102.47,118.70,102.70,118.66,102.78,118.64,102.88,118.64,102.90,118.60,103.03,118.55,103.12
RZ_204115_15570,0,23940,50,0,4,118.50,102.95,118.50,102.70,118.53,102.45,118.56,102.47,118.60,102.45,118.55,102.42,118.46,102.42,118.39,102.50,118.40,102.53,118.42,102.47,118.41,102.47,118.39,102.25,118.35,102.03,118.34,102.08,118.31,102.35,118.30,102.62,118.33,102.42,118.40,102.20,118.46,102.05,118.46,102.08,118.38,102.10,118.28,102.08,118.22,102.15,118.21,102.28,118.19,102.17,118.16,101.97,118.15,101.85,118.19,102.05,118.22,102.22,118.26,102.28,118.26,102.25,118.19,102.22,118.12,102.12,118.08,102.05,118.09,101.95,118.06,101.95,118.05,101.95,118.09,101.95,118.14,101.83,118.16,101.67,118.12,101.55,118.03,101.65,117.95,101.80,117.95,101.88,118.00,101.90,118.04,101.88,117.99,102.00,117.92,102.12,117.90,102.25,117.91,102.28
RZ_204115_15571,0,23940,51,0,4,117.94,102.28,117.92,102.22,117.92,102.17,117.92,102.17,117.90,102.20,117.79,102.25,117.69,102.28,117.64,102.28,117.65,102.28,117.66,102.22,117.67,102.12,117.67,102.05,117.66,101.97,117.65,101.95,117.65,101.97,117.66,102.03,117.69,102.03,117.72,101.97,117.76,101.88,117.78,101.80,117.75,101.78,117.66,101.78,117.59,102.05,117.55,102.33,117.58,102.58,117.49,102.62,117.40,102.65,117.31,102.75,117.35,102.80,117.38,102.78,117.40,102.70,117.42,102.50,117.46,102.38,117.45,102.40,117.44,102.53,117.41,102.58,117.31,102.60,117.22,102.67,117.15,102.80,117.20,102.65,117.21,102.45,117.20,102.70,117.17,103.17,117.12,103.20,117.09,102.80,117.06,102.42,117.06,102.45,117.05,102.47,117.03,102.45,117.04,102.40,117.06,102.35
RZ_204115_15572,0,23940,51,0,4,117.09,102.25,117.04,102.20,116.92,102.15,116.85,102.30,116.80,102.45,116.81,102.58,116.83,102.60,116.86,102.60,116.91,102.60,116.96,102.55,116.91,102.53,116.86,102.53,116.81,102.53,116.75,102.50,116.70,102.55,116.67,102.62,116.72,102.67,116.74,102.70,116.70,102.62,116.65,102.42,116.64,102.30,116.61,102.30,116.59,102.38,116.59,102.33,116.59,102.17,116.59,102.10,116.59,102.05,116.58,102.08,116.58,102.12,116.58,102.17,116.54,102.17,116.51,102.25,116.44,102.33,116.40,102.35,116.42,102.33,116.49,102.42,116.50,102.55,116.46,102.62,116.41,102.58,116.42,102.50,116.42,102.50,116.44,102.50,116.45,102.47,116.45,102.47,116.33,102.47,116.24,102.42,116.16,102.40,116.20,102.35,116.19,102.45,116.20,102.55,116.20,102.62
RZ_204115_15573,0,23940,50,0,3,116.28,102.60,116.30,102.65,116.28,102.67,116.20,102.70,116.14,102.70,116.14,102.67,116.15,102.67,116.16,102.60,116.17,102.55,116.17,102.60,116.17,102.75,116.15,102.83,116.05,102.78,115.95,102.70,115.85,102.67,115.85,102.70,115.88,102.72,115.89,102.67,115.79,102.65,115.69,102.62,115.67,102.62,115.79,102.62,115.84,102.67,115.80,102.85,115.75,103.03,115.72,103.22,115.67,103.35,115.58,103.58,115.50,103.65,115.47,103.83,115.53,103.90,115.58,103.83,115.58,103.65,115.56,103.50,115.55,103.30,115.54,103.10,115.51,102.92,115.47,103.00,115.45,103.03,115.45,103.08,115.44,103.10,115.41,103.25,115.36,103.45,115.31,103.55,115.28,103.65,115.30,103.67,115.35,103.67,115.28,103.65,115.17,103.58,115.16,103.50
RZ_204115_15574,0,23940,49,0,3,115.26,103.60,115.34,103.78,115.31,103.90,115.33,103.85,115.36,103.80,115.29,103.83,115.16,103.95,114.99,104.08,114.94,104.17,114.90,104.15,114.92,104.12,114.95,104.12,114.94,104.10,114.94,104.05,114.91,103.80,114.90,103.62,114.95,103.53,115.03,103.70,115.08,103.80,115.06,103.88,115.05,103.95,114.92,104.05,114.81,104.08,114.81,103.97,114.92,103.72,114.99,103.58,114.99,103.45,114.95,103.45,114.95,103.47,114.85,103.55,114.76,103.70,114.70,103.78,114.69,103.85,114.67,103.85,114.66,103.88,114.65,103.85,114.59,103.83,114.54,103.88,114.46,103.97,114.45,104.20,114.45,104.33,114.49,104.42,114.54,104.20,114.50,104.00,114.44,103.92,114.39,104.03,114.41,104.03,114.42,103.92,114.42,103.85
RZ_204115_15575,0,23940,51,0,3,114.46,103.88,114.51,103.90,114.56,103.90,114.56,104.00,114.55,104.08,114.45,104.22,114.36,104.28,114.39,104.30,114.49,104.30,114.51,104.33,114.45,104.35,114.38,104.38,114.35,104.38,114.34,104.40,114.33,104.40,114.36,104.40,114.40,104.40,114.36,104.53,114.28,104.60,114.20,104.67,114.15,104.60,114.10,104.58,114.08,104.60,114.09,104.62,114.10,104.62,114.10,104.60,114.14,104.42,114.17,104.30,114.11,104.35,114.05,104.50,113.92,104.47,113.84,104.28,113.75,104.15,113.84,104.28,113.99,104.38,114.14,104.35,114.14,104.30,114.03,104.42,113.91,104.70,113.80,105.00,113.80,105.12,113.79,105.10,113.79,105.05,113.78,105.05,113.76,105.05,113.75,105.03,113.75,105.05,113.76,105.05,113.76,105.05,113.78,105.05,113.75,104.85
RZ_204115_15576,0,23940,49,0,3,113.74,104.65,113.71,104.47,113.70,104.53,113.69,104.60,113.66,104.67,113.64,104.72,113.60,104.83,113.56,104.90,113.51,104.85,113.46,104.78,113.44,104.75,113.40,104.80,113.39,104.88,113.40,104.90,113.44,105.30,113.46,105.72,113.36,105.97,113.26,105.83,113.25,105.67,113.34,105.67,113.33,105.67,113.21,105.70,113.12,105.72,113.14,105.72,113.16,105.62,113.19,105.45,113.20,105.28,113.14,105.33,113.06,105.45,112.99,105.58,113.00,105.70,113.00,105.83,113.00,105.90,113.05,105.83,113.10,105.70,113.15,105.62,113.16,105.65,113.06,105.78,112.97,105.90,112.88,105.88,112.85,105.78,112.83,105.72,112.80,105.83,112.83,105.95,112.84,106.05,112.80,106.15,112.71,106.22,112.61,106.17,112.59,106.08
RZ_204115_15577,0,23940,50,0,3,112.58,105.97,112.54,106.00,112.51,106.05,112.54,106.17,112.58,106.28,112.55,106.35,112.49,106.35,112.40,106.33,112.39,106.47,112.39,106.62,112.40,106.62,112.40,106.58,112.35,106.55,112.30,106.42,112.29,106.17,112.33,106.08,112.35,106.30,112.40,106.50,112.44,106.50,112.38,106.42,112.28,106.55,112.20,106.78,112.22,106.95,112.28,106.90,112.29,106.88,112.25,106.83,112.20,106.78,112.15,106.72,112.15,106.75,112.15,106.83,112.12,106.88,112.10,106.85,112.06,106.78,112.01,106.70,111.99,106.65,111.97,106.67,111.90,107.00,111.83,107.35,111.75,107.50,111.72,107.22,111.71,106.95,111.70,106.90,111.70,107.00,111.70,107.25,111.70,107.45,111.69,107.60,111.66,107.60,111.60,107.75,111.54,107.88,111.51,108.03
RZ_204115_15578,0,23940,50,0,3,111.54,108.08,111.56,108.08,111.56,108.05,111.56,108.00,111.56,107.95,111.49,108.10,111.40,108.25,111.31,108.40,111.31,108.35,111.33,108.35,111.30,108.40,111.28,108.47,111.25,108.50,111.28,108.55,111.31,108.53,111.38,108.50,111.40,108.45,111.33,108.40,111.22,108.30,111.12,108.20,111.11,108.12,111.11,108.10,111.09,108.15,111.08,108.30,111.05,108.47,111.05,108.55,111.05,108.58,111.05,108.42,110.97,108.30,110.89,108.17,110.80,108.33,110.80,108.50,110.84,108.67,110.88,108.70,110.89,108.67,110.84,108.65,110.76,108.75,110.67,108.83,110.56,109.00,110.51,109.15,110.47,109.28,110.47,109.38,110.42,109.40,110.36,109.53,110.30,109.60,110.28,109.42,110.28,109.15,110.29,108.80,110.28,108.72,110.24,108.95
RZ_204115_15579,0,23940,50,0,3,110.24,109.22,110.25,109.50,110.28,109.45,110.22,109.40,110.17,109.47,110.15,109.60,110.09,109.58,110.03,109.42,109.95,109.28,109.92,109.33,109.90,109.30,109.95,109.22,109.99,109.10,110.03,109.38,109.90,109.75,109.79,110.10,109.69,110.28,109.67,110.38,109.66,110.22,109.65,109.97,109.66,109.72,109.64,109.75,109.59,109.80,109.56,109.80,109.55,109.80,109.46,109.83,109.36,109.88,109.21,109.92,109.14,109.95,109.06,109.95,109.00,109.97,108.97,110.17,108.96,110.38,109.00,110.62,109.01,110.72,108.94,110.60,108.85,110.42,108.74,110.30,108.72,110.40,108.74,110.42,108.76,110.45,108.79,110.45,108.78,110.53,108.75,110.58,108.74,110.62,108.74,110.62,108.74,110.67,108.70,110.72,108.67,110.70,108.66,110.62
RZ_204115_15580,0,23940,51,0,3,108.67,110.53,108.69,110.50,108.61,110.55,108.53,110.62,108.44,110.53,108.42,110.40,108.39,110.42,108.36,110.62,108.36,110.75,108.40,110.75,108.33,110.78,108.24,110.85,108.14,110.92,108.14,110.95,108.14,111.00,108.16,111.00,108.17,111.03,108.21,111.00,108.22,111.05,108.17,111.15,108.11,111.28,108.04,111.38,107.92,111.45,107.81,111.17,107.69,110.83,107.66,110.42,107.64,110.35,107.62,110.42,107.67,110.50,107.72,110.55,107.76,110.40,107.65,110.35,107.55,110.42,107.47,110.62,107.47,110.83,107.49,110.92,107.49,110.95,107.49,111.00,107.47,111.10,107.47,111.20,107.46,111.30,107.45,111.33,107.38,111.38,107.31,111.45,107.24,111.50,107.24,111.40,107.21,111.33,107.20,111.42,107.14,111.62,107.09,111.70,107.05,111.58
RZ_204115_15581,0,23940,50,0,3,107.01,111.47,106.99,111.47,106.97,111.35,107.00,111.22,107.01,111.30,106.99,111.58,106.94,112.05,106.88,112.30,106.84,112.15,106.83,111.83,106.83,111.47,106.83,111.47,106.84,111.72,106.85,111.95,106.88,112.25,106.83,112.30,106.76,112.25,106.70,112.12,106.70,111.97,106.69,111.85,106.67,111.72,106.67,111.58,106.66,111.53,106.66,111.55,106.66,111.60,106.60,111.70,106.54,111.75,106.47,111.90,106.49,112.03,106.49,112.15,106.49,112.22,106.47,112.28,106.44,112.47,106.41,112.67,106.39,112.38,106.33,111.92,106.25,111.53,106.15,111.65,106.11,111.80,106.09,111.88,106.05,112.17,106.04,112.45,106.03,112.78,106.05,112.83,106.09,112.53,106.10,112.22,106.10,111.90,106.06,112.10,106.00,112.33,105.97,112.53
RZ_204115_15582,0,23940,49,0,3,105.97,112.58,105.95,112.60,105.90,112.50,105.84,112.38,105.81,112.12,105.80,112.03,105.79,112.17,105.75,112.47,105.71,112.72,105.67,112.62,105.64,112.60,105.62,112.62,105.58,112.72,105.55,112.78,105.47,112.80,105.42,112.75,105.47,112.67,105.58,112.55,105.67,112.45,105.66,112.35,105.64,112.28,105.62,112.30,105.61,112.35,105.58,112.42,105.53,112.42,105.45,112.42,105.42,112.45,105.40,112.33,105.39,112.22,105.39,112.10,105.39,112.25,105.39,112.38,105.40,112.55,105.41,112.55,105.40,112.55,105.36,112.53,105.33,112.55,105.30,112.55,105.31,112.55,105.31,112.42,105.31,112.33,105.30,112.25,105.28,112.20,105.28,112.15,105.20,112.22,105.11,112.33,105.03,112.42,105.04,112.45,105.08,112.47
RZ_204115_15583,0,23940,50,0,3,105.08,112.47,105.05,112.45,105.01,112.45,104.99,112.50,104.97,112.62,104.95,112.75,104.95,112.62,104.96,112.42,104.94,112.42,104.89,112.62,104.81,112.83,104.78,112.88,104.74,112.95,104.72,112.92,104.71,112.85,104.72,112.78,104.75,112.78,104.76,112.80,104.78,112.80,104.78,112.95,104.80,113.12,104.81,113.28,104.83,113.30,104.83,113.22,104.83,112.95,104.83,112.70,104.83,112.53,104.83,112.58,104.65,112.65,104.47,112.67,104.14,112.72,103.95,112.67,103.58,112.62,103.14,112.58,102.38,112.90,101.54,113.28,100.75,113.50,100.09,113.45,99.34,114.00,98.46,114.75,97.59,115.58,96.79,116.42,95.96,117.35,95.14,118.60,94.30,119.55,93.41,120.90,92.50,122.12,91.66,123.05,90.78,123.45,90.05,124.15
RZ_204115_15584,0,23940,50,0,3,89.22,125.05,88.59,126.25,87.86,126.88,87.19,127.30,86.74,127.88,86.28,128.47,85.99,129.20,85.60,129.50,85.26,129.75,85.03,129.88,84.83,129.97,84.74,129.97,84.66,129.97,84.72,130.03,84.83,130.15,84.92,130.25,84.99,130.35,84.91,130.45,84.81,130.60,84.72,130.68,84.72,130.72,84.74,130.60,84.75,130.43,84.72,130.25,84.70,130.22,84.66,130.35,84.66,130.70,84.62,131.07,84.60,131.22,84.59,131.18,84.60,131.18,84.60,131.22,84.61,131.32,84.61,131.35,84.58,131.35,84.54,131.25,84.55,131.30,84.59,131.35,84.65,131.12,84.66,130.78,84.67,130.60,84.67,130.75,84.67,130.90,84.67,130.88,84.67,130.90,84.69,130.90,84.69,130.90,84.61,130.88,84.54,130.93,84.49,130.97
RZ_204115_15585,0,23940,50,0,3,84.54,130.80,84.60,130.62,84.66,130.40,84.70,130.38,84.72,130.32,84.71,130.28,84.67,130.25,84.67,130.22,84.70,130.15,84.72,130.10,84.70,130.10,84.69,130.18,84.69,130.22,84.72,130.20,84.76,130.12,84.78,130.05,84.79,130.00,84.78,129.95,84.78,129.88,84.79,129.78,84.81,129.70,84.83,129.70,84.86,129.75,84.90,129.80,84.97,129.90,85.00,129.97,85.04,130.03,85.05,129.90,85.06,129.78,85.08,129.80,84.97,129.95,84.88,130.03,84.78,130.03,84.71,130.00,84.66,129.90,84.59,129.78,84.59,129.68,84.60,129.68,84.65,129.60,84.69,129.55,84.69,129.53,84.70,129.55,84.72,129.55,84.75,129.47,84.78,129.43,84.79,129.62,84.79,129.85,84.76,129.90,84.71,129.72,84.65,129.60
RZ_204115_15586,0,23940,50,0,3,84.59,129.72,84.53,129.88,84.55,129.95,84.56,129.95,84.58,130.00,84.56,130.05,84.55,130.10,84.54,130.12,84.54,130.20,84.49,130.28,84.46,130.40,84.45,130.47,84.47,130.57,84.50,130.53,84.49,130.40,84.46,130.28,84.44,130.20,84.41,130.18,84.42,130.05,84.44,129.95,84.44,129.88,84.44,129.95,84.41,129.97,84.39,129.97,84.39,130.18,84.40,130.40,84.46,130.60,84.50,130.53,84.53,130.40,84.46,130.35,84.40,130.40,84.34,130.47,84.34,130.45,84.33,130.35,84.35,130.25,84.38,130.30,84.35,130.35,84.30,130.43,84.25,130.50,84.28,130.35,84.31,130.15,84.29,130.00,84.25,130.05,84.21,130.12,84.19,130.32,84.20,130.55,84.22,130.57,84.21,130.40,84.17,130.18,84.11,130.12
RZ_204115_15587,0,23940,51,0,3,84.09,130.03,84.06,129.90,84.06,129.75,84.05,129.72,83.97,129.80,83.90,129.93,83.86,130.12,83.90,130.43,83.91,130.75,83.89,130.97,83.90,131.10,84.01,131.05,84.11,130.97,84.30,131.10,84.74,131.25,85.25,131.38,85.97,131.05,86.75,130.75,87.76,130.45,88.88,130.00,90.00,129.53,91.20,129.00,92.34,128.60,93.50,128.20,94.80,127.28,95.86,126.58,96.89,125.85,97.69,125.65,98.72,125.17,99.66,124.75,100.47,124.35,101.17,123.85,101.83,123.33,102.55,122.80,103.05,122.58,103.60,122.33,103.91,122.12,104.29,121.97,104.60,121.75,104.91,121.55,105.21,121.22,105.28,120.80,105.35,120.45,105.45,120.28,105.53,120.05,105.60,119.62,105.59,119.08,105.58,118.62,105.55,118.20,105.42,117.90,105.29,117.70
RZ_204115_15588,0,23940,51,0,3,105.16,117.65,105.09,117.53,105.01,117.53,104.78,117.58,104.58,117.42,104.42,117.08,104.31,116.67,104.15,116.62,103.97,116.62,103.89,116.70,103.86,116.72,103.72,116.72,103.64,116.45,103.47,116.17,103.42,115.90,103.36,115.92,103.26,116.12,103.17,116.33,103.09,116.40,103.10,116.25,103.10,116.10,103.08,116.08,103.04,116.05,102.99,116.10,102.95,116.10,102.92,116.10,102.90,116.10,102.86,116.03,102.79,115.90,102.70,115.78,102.60,115.70,102.54,115.70,102.51,115.55,102.50,115.40,102.41,115.35,102.31,115.47,102.34,115.60,102.42,115.53,102.44,115.40,102.36,115.30,102.20,115.33,102.11,115.38,102.04,115.40,102.04,115.45,102.04,115.53,102.01,115.60,101.99,115.60,101.94,115.60,101.91,115.53,101.89,115.47,101.89,115.53
RZ_204115_15589,0,23940,51,0,3,101.90,115.60,101.90,115.67,101.89,115.65,101.88,115.65,101.88,115.62,101.89,115.58,101.90,115.58,101.88,115.62,101.85,115.67,101.84,115.60,101.86,115.50,101.89,115.55,101.90,115.70,101.84,115.97,101.76,116.08,101.69,116.12,101.70,116.00,101.65,115.95,101.59,115.95,101.54,115.90,101.59,115.78,101.64,115.65,101.62,115.55,101.59,115.50,101.54,115.50,101.55,115.55,101.54,115.55,101.50,115.47,101.47,115.45,101.41,115.53,101.36,115.62,101.33,115.42,101.33,115.17,101.34,115.17,101.28,115.45,101.21,115.72,101.15,115.53,101.15,115.33,101.17,115.10,101.20,115.08,101.19,115.05,101.15,115.03,101.11,115.00,101.10,115.00,101.11,115.03,101.09,115.03,101.00,114.92,100.91,114.85,100.89,115.12,100.92,115.53,100.95,115.80
RZ_204115_15590,0,23940,50,0,3,100.94,115.72,100.91,115.65,100.91,115.35,100.90,115.05,100.89,114.92,100.85,115.10,100.79,115.28,100.72,115.25,100.69,115.25,100.69,115.28,100.72,115.03,100.75,114.70,100.78,114.67,100.76,114.92,100.78,115.10,100.79,115.00,100.76,114.92,100.70,114.95,100.66,114.97,100.65,114.97,100.66,114.67,100.66,114.38,100.64,114.30,100.61,114.42,100.58,114.53,100.60,114.55,100.64,114.67,100.65,114.78,100.64,114.83,100.61,114.88,100.58,114.88,100.55,114.75,100.54,114.62,100.55,114.72,100.55,114.85,100.50,115.03,100.44,115.05,100.36,114.85,100.34,114.62,100.31,114.40,100.26,114.47,100.33,114.50,100.38,114.53,100.44,114.47,100.46,114.42,100.49,114.42,100.46,114.42,100.35,114.38,100.20,114.22,100.10,114.08
RZ_204115_15591,0,23940,50,0,3,100.10,113.92,100.12,113.95,100.15,113.97,100.21,114.03,100.26,114.10,100.28,114.15,100.24,114.17,100.15,114.17,100.09,114.17,100.04,114.17,100.04,114.17,100.03,114.12,100.09,114.05,100.16,113.97,100.21,113.97,100.17,114.03,100.14,114.03,100.10,113.97,100.08,113.88,100.05,113.80,100.12,113.70,100.19,113.67,100.21,113.70,100.14,113.88,100.05,114.12,99.95,114.28,99.89,114.35,99.83,114.35,99.79,114.35,99.75,114.35,99.81,114.35,99.90,114.38,99.96,114.38,99.92,114.35,99.89,114.30,99.88,114.25,99.85,114.10,99.84,113.95,99.81,113.90,99.85,114.03,99.92,114.10,100.00,114.08,99.94,114.12,99.84,114.17,99.75,114.25,99.78,114.25,99.78,114.22,99.71,114.22,99.62,114.28,99.54,114.38
RZ_204115_15592,0,23940,50,0,3,99.51,114.55,99.49,114.72,99.53,114.65,99.58,114.50,99.62,114.40,99.64,114.45,99.64,114.50,99.62,114.53,99.66,114.53,99.69,114.47,99.72,114.45,99.71,114.42,99.71,114.40,99.70,114.40,99.65,114.15,99.61,113.88,99.58,113.55,99.55,113.50,99.53,113.40,99.51,113.35,99.54,113.58,99.55,113.85,99.56,114.10,99.54,114.12,99.53,114.12,99.42,114.12,99.33,114.15,99.21,114.25,99.19,114.35,99.16,114.45,99.16,114.50,99.14,114.55,99.11,114.40,99.08,114.17,99.14,113.95,99.21,113.90,99.26,114.15,99.17,114.35,99.08,114.53,99.04,114.33,99.09,114.15,99.15,114.03,99.16,114.05,99.16,114.08,99.11,114.10,99.08,114.03,99.04,113.97,99.05,113.95,99.05,113.95,99.06,113.95
RZ_204115_15593,0,23940,49,0,3,99.09,113.95,99.14,113.83,99.17,113.67,99.19,113.55,99.12,113.60,98.96,113.70,98.84,113.62,98.74,113.53,98.72,113.40,98.71,113.45,98.71,113.60,98.75,113.72,98.80,113.80,98.84,113.80,98.80,113.75,98.74,113.67,98.67,113.60,98.70,113.60,98.72,113.75,98.75,113.92,98.72,114.05,98.70,114.10,98.69,114.08,98.70,114.03,98.66,114.00,98.62,114.10,98.60,114.12,98.62,113.85,98.55,113.62,98.46,113.53,98.38,113.62,98.40,113.70,98.41,113.80,98.47,113.92,98.50,113.97,98.50,113.90,98.44,113.85,98.39,113.90,98.30,113.92,98.24,113.95,98.19,113.95,98.19,113.88,98.17,113.85,98.16,113.85,98.14,113.80,98.12,113.70,98.11,113.60,98.12,113.60,98.12,113.80
RZ_204115_15594,0,23940,50,0,3,98.09,114.03,98.06,113.80,98.05,113.35,98.06,113.05,98.08,113.08,98.08,113.12,98.08,113.20,98.05,113.40,98.03,113.62,97.96,113.62,97.83,113.65,97.69,113.67,97.69,113.65,97.76,113.65,97.84,113.67,97.79,113.72,97.76,113.65,97.72,113.55,97.74,113.30,97.74,113.15,97.71,113.25,97.65,113.53,97.60,113.78,97.54,113.55,97.53,113.33,97.51,113.12,97.54,113.17,97.54,113.35,97.55,113.50,97.56,113.35,97.51,113.05,97.45,112.97,97.38,113.15,97.35,113.25,97.31,113.17,97.28,113.25,97.22,113.38,97.20,113.45,97.16,113.38,97.10,113.30,97.08,113.40,97.15,113.47,97.22,113.47,97.30,113.33,97.29,113.20,97.16,113.17,97.04,113.20,96.91,113.22,96.90,113.05,96.89,112.88
RZ_204115_15595,0,23940,51,0,3,96.91,112.90,96.95,113.10,96.99,113.30,97.01,113.20,96.99,113.12,96.94,112.95,96.89,112.88,96.86,112.95,96.86,113.12,96.86,113.10,96.84,112.90,96.80,112.67,96.75,112.60,96.76,112.53,96.80,112.47,96.80,112.47,96.79,112.47,96.74,112.50,96.67,112.53,96.62,112.58,96.60,112.65,96.62,112.72,96.60,112.72,96.53,112.90,96.45,113.08,96.44,113.22,96.44,113.17,96.46,113.20,96.49,113.25,96.46,113.38,96.42,113.45,96.39,113.30,96.38,113.08,96.36,112.85,96.35,112.97,96.34,113.10,96.34,113.22,96.30,113.15,96.25,113.08,96.20,113.00,96.17,113.00,96.17,113.00,96.14,113.05,96.10,113.12,96.06,113.25,96.12,113.30,96.15,113.50,96.19,113.65,96.15,113.80,96.14,113.78,96.11,113.65
RZ_204115_15596,0,23940,49,0,3,96.09,113.62,96.08,113.60,96.08,113.60,96.08,113.40,96.09,113.17,96.08,113.03,96.06,112.85,96.05,112.85,95.95,112.90,95.84,113.03,95.75,113.03,95.76,113.00,95.76,112.97,95.75,113.03,95.79,113.08,95.84,113.10,95.81,113.08,95.74,113.05,95.65,113.10,95.64,113.17,95.66,113.28,95.70,113.30,95.75,113.30,95.78,113.25,95.70,113.20,95.60,113.17,95.53,113.12,95.54,113.10,95.55,113.10,95.54,113.12,95.54,113.15,95.56,113.20,95.58,113.25,95.56,113.28,95.49,113.45,95.42,113.62,95.40,113.83,95.40,113.85,95.40,113.62,95.35,113.38,95.33,113.25,95.31,113.40,95.31,113.53,95.33,113.47,95.33,113.45,95.36,113.42,95.41,113.45,95.44,113.42,95.41,113.30
RZ_204115_15597,0,23940,50,0,3,95.38,113.20,95.35,113.15,95.34,113.20,95.28,113.25,95.21,113.33,95.15,113.28,95.10,113.25,95.08,113.22,95.06,113.42,95.10,113.62,95.14,113.80,95.16,113.58,95.20,113.33,95.20,113.33,95.16,113.58,95.14,113.83,95.12,113.80,95.12,113.80,95.11,113.72,95.10,113.67,95.08,113.62,95.06,113.65,95.05,113.65,95.00,113.65,94.95,113.65,94.90,113.65,94.90,113.67,94.91,113.72,94.90,113.83,94.89,113.88,94.85,113.90,94.81,114.00,94.92,114.08,95.08,114.17,95.21,114.12,95.19,114.12,95.10,114.10,94.99,114.12,94.88,114.12,94.85,114.15,94.86,114.25,94.89,114.38,94.88,114.50,94.90,114.45,94.92,114.35,94.95,114.22,94.94,114.17,94.91,114.15,94.86,114.15,94.83,114.12
RZ_204115_15598,0,23940,50,0,3,94.81,114.17,94.84,114.25,94.83,114.30,94.80,114.28,94.72,114.22,94.66,114.30,94.61,114.45,94.60,114.60,94.65,114.65,94.71,114.72,94.71,114.78,94.56,114.85,94.41,114.85,94.34,114.85,94.35,114.80,94.35,114.75,94.36,114.72,94.40,114.67,94.42,114.70,94.44,114.90,94.40,115.10,94.34,115.08,94.29,114.88,94.33,114.60,94.40,114.55,94.46,114.50,94.45,114.67,94.44,114.88,94.36,114.88,94.33,114.70,94.29,114.72,94.30,114.95,94.33,114.92,94.35,114.65,94.39,114.38,94.39,114.62,94.39,114.88,94.39,115.08,94.38,115.00,94.36,114.97,94.35,114.97,94.35,115.00,94.36,115.05,94.35,115.12,94.33,115.20,94.31,115.15,94.28,115.12,94.21,115.10,94.15,115.15,94.10,115.03
RZ_204115_15599,0,23940,51,0,3,94.06,114.88,94.03,114.97,94.01,115.22,94.00,115.47,94.00,115.45,94.01,115.42,94.03,115.38,94.05,115.25,94.05,115.15,94.00,115.08,93.96,115.08,93.91,115.10,93.92,115.10,93.92,115.22,93.92,115.35,93.92,115.50,93.88,115.53,93.81,115.60,93.74,115.65,93.72,115.62,93.71,115.50,93.72,115.38,93.72,115.25,93.72,115.22,93.72,115.20,93.67,115.20,93.64,115.28,93.60,115.35,93.60,115.42,93.55,115.33,93.50,115.25,93.49,115.08,93.56,115.03,93.64,114.95,93.64,115.00,93.61,115.22,93.65,115.38,93.71,115.53,93.80,115.62,93.80,115.80,93.80,115.97,93.76,116.00,93.72,116.00,93.65,115.97,93.58,115.80,93.54,115.65,93.58,115.58,93.60,115.58,93.60,115.40,93.58,115.20,93.49,115.25
RZ_204115_15600,0,23940,51,0,3,93.41,115.47,93.34,115.78,93.33,115.90,93.31,115.90,93.31,115.88,93.33,115.83,93.33,116.08,93.31,116.30,93.31,116.47,93.30,116.47,93.35,116.22,93.39,115.95,93.42,115.67,93.40,115.67,93.39,115.75,93.40,115.80,93.41,115.88,93.41,115.90,93.40,115.88,93.41,115.83,93.42,115.78,93.39,115.78,93.35,115.90,93.30,116.05,93.31,116.05,93.29,115.97,93.24,115.95,93.14,116.08,93.05,116.15,93.10,116.17,93.19,116.22,93.25,116.30,93.17,116.45,93.09,116.53,93.06,116.38,93.06,116.17,93.09,116.05,93.11,116.15,93.11,116.28,93.08,116.40,93.06,116.45,93.06,116.47,93.06,116.50,93.04,116.55,93.00,116.53,92.96,116.40,92.92,116.30,92.88,116.35,92.81,116.33,92.80,116.22,92.81,116.12
RZ_204115_15601,0,23940,50,0,3,92.88,116.08,92.84,116.10,92.78,116.12,92.71,116.15,92.69,116.12,92.69,116.12,92.67,116.17,92.70,116.22,92.72,116.28,92.79,116.30,92.80,116.38,92.80,116.42,92.74,116.47,92.66,116.50,92.59,116.58,92.55,116.62,92.54,116.67,92.55,116.70,92.56,116.65,92.51,116.62,92.46,116.60,92.41,116.62,92.39,116.65,92.35,116.67,92.33,116.58,92.31,116.45,92.31,116.40,92.30,116.65,92.29,116.90,92.31,116.80,92.34,116.55,92.35,116.30,92.34,116.30,92.33,116.38,92.33,116.33,92.31,116.30,92.28,116.42,92.24,116.65,92.20,116.88,92.21,116.80,92.24,116.80,92.26,116.83,92.25,116.95,92.14,117.05,92.05,117.15,91.95,117.22,91.96,117.22,91.96,117.22,91.97,117.22,91.97,117.22
RZ_204115_15602,0,23940,50,0,3,92.03,117.17,92.08,117.10,92.09,117.17,92.01,117.35,91.92,117.50,91.89,117.47,91.80,117.45,91.72,117.42,91.62,117.40,91.61,117.33,91.60,117.28,91.66,117.35,91.71,117.45,91.75,117.53,91.65,117.50,91.56,117.50,91.44,117.60,91.40,117.70,91.42,117.78,91.49,117.78,91.51,117.65,91.47,117.55,91.51,117.45,91.58,117.53,91.67,117.58,91.70,117.60,91.78,117.40,91.81,117.22,91.80,117.00,91.74,116.92,91.65,116.95,91.59,117.25,91.55,117.53,91.54,117.72,91.51,117.72,91.51,117.70,91.51,117.75,91.54,117.83,91.44,117.78,91.35,117.70,91.25,117.53,91.22,117.42,91.21,117.40,91.22,117.45,91.26,117.58,91.28,117.62,91.24,117.60,91.22,117.53,91.21,117.40,91.21,117.38
RZ_204115_15603,0,23940,49,0,3,91.19,117.47,91.17,117.60,91.20,117.70,91.21,117.70,91.21,117.47,91.22,117.25,91.19,117.17,91.16,117.33,91.14,117.30,91.11,117.12,91.03,117.00,90.94,117.05,90.84,117.35,90.81,117.62,90.78,117.88,90.79,117.88,90.76,117.62,90.75,117.38,90.76,117.33,90.80,117.53,90.81,117.72,90.79,117.58,90.78,117.42,90.69,117.45,90.60,117.65,90.58,117.83,90.60,117.92,90.59,118.00,90.51,118.03,90.54,117.95,90.60,117.88,90.67,117.85,90.70,117.83,90.72,117.83,90.72,117.88,90.62,117.92,90.53,117.85,90.42,117.78,90.44,117.60,90.44,117.47,90.46,117.35,90.46,117.35,90.44,117.35,90.40,117.53,90.42,117.78,90.49,118.03,90.55,117.88,90.46,117.70,90.38,117.58
RZ_204115_15604,0,23940,50,0,1,90.29,117.72,90.30,117.85,90.29,117.90,90.28,117.83,90.28,117.80,90.28,117.75,90.28,117.70,90.29,117.62,90.30,117.80,90.30,118.05,90.20,118.28,90.11,118.10,90.03,118.03,90.01,117.97,90.00,118.05,89.99,118.05,89.97,118.12,89.97,118.30,89.96,118.47,90.01,118.38,90.05,118.15,89.97,117.95,89.86,118.00,89.74,118.03,89.72,118.05,89.72,118.08,89.78,118.15,89.83,118.22,89.89,118.28,89.91,118.28,89.92,118.28,89.95,118.28,89.96,118.30,89.81,118.35,89.65,118.58,89.50,118.67,89.54,118.70,89.61,118.58,89.70,118.50,89.76,118.53,89.80,118.60,89.71,118.70,89.62,118.55,89.55,118.35,89.56,118.30,89.58,118.45,89.58,118.55,89.60,118.50,89.62,118.42,89.54,118.58
RZ_204115_15605,0,23940,50,0,1,89.44,118.78,89.33,118.95,89.35,118.90,89.40,118.83,89.46,118.75,89.46,118.75,89.42,118.85,89.39,118.92,89.38,118.95,89.39,118.88,89.40,118.83,89.41,118.83,89.39,118.88,89.31,119.08,89.22,119.22,89.16,119.22,89.14,119.05,89.14,118.88,89.14,118.88,89.15,118.85,89.14,118.85,89.11,118.88,89.06,118.95,89.04,119.05,89.09,119.03,89.15,118.97,89.19,118.90,89.16,118.95,89.10,119.00,89.08,119.03,89.06,119.08,89.08,119.10,89.06,119.15,89.06,119.15,89.05,119.17,89.01,119.20,88.97,119.25,88.94,119.12,88.94,118.92,88.96,118.72,88.96,118.75,88.91,119.03,88.84,119.30,88.76,119.20,88.75,118.97,88.75,119.08,88.69,119.40,88.65,119.53,88.61,119.35,88.62,119.15
RZ_204115_15606,0,23940,51,0,1,88.61,119.15,88.61,119.12,88.60,119.10,88.61,119.10,88.62,119.12,88.61,119.35,88.59,119.53,88.54,119.60,88.58,119.40,88.59,119.22,88.60,119.15,88.58,119.20,88.58,119.25,88.46,119.28,88.36,119.25,88.25,119.25,88.25,119.47,88.24,119.72,88.26,119.83,88.31,119.67,88.40,119.53,88.45,119.47,88.51,119.38,88.50,119.35,88.42,119.40,88.33,119.47,88.24,119.50,88.26,119.53,88.31,119.53,88.36,119.53,88.28,119.53,88.19,119.42,88.10,119.30,88.15,119.17,88.17,119.17,88.24,119.40,88.26,119.62,88.34,119.85,88.36,119.92,88.38,119.97,88.38,119.97,88.39,119.55,88.40,119.15,88.39,119.10,88.35,119.42,88.29,119.75,88.21,119.75,88.16,119.80,88.09,119.88,88.05,119.92,88.01,119.88
RZ_204115_15607,0,23940,51,0,1,88.01,119.78,88.08,119.60,88.14,119.47,88.11,119.70,88.04,120.03,87.96,120.30,87.99,120.20,88.03,120.10,88.06,119.85,88.11,119.62,88.14,119.42,88.14,119.45,88.14,119.50,88.14,119.47,88.14,119.47,88.14,119.42,88.12,119.40,88.10,119.60,88.03,119.83,87.91,120.00,87.83,119.95,87.83,119.88,87.83,119.78,87.80,119.72,87.76,119.65,87.76,119.58,87.80,119.50,87.75,119.47,87.72,119.55,87.69,119.58,87.66,119.60,87.62,119.58,87.69,119.53,87.80,119.45,87.84,119.42,87.78,119.47,87.70,119.60,87.72,119.70,87.79,119.80,87.86,119.83,87.80,119.88,87.69,119.90,87.56,119.90,87.55,119.88,87.54,119.85,87.58,119.95,87.59,120.08,87.59,120.20,87.58,120.05,87.66,119.90,87.76,119.85
RZ_204115_15608,0,23940,50,0,1,87.86,119.88,87.85,119.90,87.80,120.03,87.71,120.30,87.62,120.50,87.58,120.45,87.53,120.28,87.47,120.17,87.40,120.12,87.36,120.30,87.33,120.45,87.31,120.58,87.30,120.60,87.29,120.65,87.30,120.70,87.31,120.78,87.30,120.88,87.25,121.08,87.20,121.17,87.16,121.33,87.15,121.35,87.14,121.20,87.11,121.00,87.10,120.83,87.12,120.83,87.16,120.78,87.19,120.75,87.15,120.83,87.10,121.05,87.04,121.30,87.03,121.50,87.03,121.60,87.04,121.67,87.04,121.72,87.04,121.80,86.99,121.83,86.86,122.22,86.70,122.60,86.60,122.75,86.74,122.50,86.89,122.20,87.03,122.15,87.00,122.12,86.94,122.40,86.86,122.72,86.76,122.97,86.70,122.90,86.64,122.85,86.59,122.85,86.55,122.90
RZ_204115_15609,0,23940,49,0,1,86.56,122.95,86.56,123.03,86.50,123.05,86.42,122.97,86.36,122.85,86.39,122.78,86.41,122.95,86.42,123.12,86.44,123.33,86.44,123.33,86.41,123.28,86.44,123.22,86.45,123.17,86.35,123.30,86.22,123.45,86.11,123.58,86.16,123.62,86.22,123.65,86.26,123.67,86.31,123.50,86.34,123.33,86.31,123.33,86.25,123.53,86.19,123.72,86.16,123.65,86.14,123.47,86.06,123.33,85.97,123.40,85.92,123.55,85.96,123.70,85.99,123.72,85.99,123.92,85.97,124.12,85.95,124.40,85.95,124.50,85.96,124.38,85.99,124.15,86.00,124.03,85.99,124.08,85.96,124.15,85.94,124.03,85.91,124.00,85.90,123.97,85.88,124.08,85.86,124.20,85.85,124.30,85.83,124.30,85.79,124.30,85.74,124.33
RZ_204115_15610,0,23940,50,0,1,85.71,124.38,85.69,124.28,85.67,124.10,85.66,123.97,85.65,124.03,85.64,124.10,85.61,124.22,85.58,124.38,85.55,124.50,85.55,124.53,85.56,124.47,85.56,124.35,85.54,124.28,85.49,124.28,85.40,124.50,85.35,124.72,85.30,124.88,85.30,124.85,85.29,124.88,85.25,124.88,85.21,124.88,85.17,124.83,85.11,124.78,85.10,124.75,85.10,124.70,85.14,124.65,85.12,124.60,85.06,124.78,85.00,124.95,84.97,125.17,85.00,125.22,85.01,125.30,85.00,125.33,85.00,125.28,85.00,125.15,85.03,124.70,85.04,124.35,85.01,124.15,84.94,124.25,84.85,124.60,84.81,124.83,84.80,124.97,84.75,124.88,84.69,124.78,84.67,124.83,84.70,124.90,84.75,124.92,84.76,124.80,84.79,124.67,84.80,124.70
RZ_204115_15611,0,23940,50,0,1,84.81,124.80,84.83,124.90,84.83,125.03,84.76,125.08,84.71,125.03,84.67,124.72,84.69,124.40,84.66,124.25,84.58,124.30,84.50,124.35,84.41,124.33,84.39,124.45,84.35,124.58,84.38,124.70,84.38,124.70,84.38,124.72,84.39,124.72,84.39,124.67,84.39,124.55,84.39,124.42,84.39,124.40,84.40,124.30,84.38,124.20,84.28,124.10,84.17,124.12,84.09,124.12,84.06,124.10,84.11,124.03,84.17,124.08,84.24,124.20,84.22,124.40,84.21,124.47,84.20,124.53,84.19,124.50,84.15,124.42,84.11,124.35,83.99,124.28,83.89,124.25,83.81,124.35,83.84,124.47,83.85,124.60,83.85,124.60,83.84,124.58,83.83,124.58,83.80,124.62,83.80,124.67,83.72,124.75,83.65,124.75,83.59,124.75,83.56,124.72
RZ_204115_15612,0,23940,50,0,1,83.54,124.72,83.59,124.72,83.65,124.75,83.71,124.72,83.67,124.70,83.65,124.60,83.61,124.50,83.60,124.42,83.61,124.40,83.55,124.40,83.47,124.40,83.39,124.40,83.36,124.40,83.35,124.40,83.39,124.45,83.44,124.42,83.42,124.38,83.41,124.30,83.38,124.33,83.35,124.50,83.33,124.67,83.30,124.83,83.30,124.67,83.31,124.55,83.34,124.42,83.35,124.53,83.34,124.80,83.33,125.05,83.30,125.17,83.29,125.10,83.28,125.03,83.29,124.95,83.31,124.78,83.29,124.60,83.20,124.55,83.09,124.88,83.03,125.17,82.99,125.38,82.94,125.35,82.88,125.35,82.84,125.38,82.84,125.38,82.85,125.35,82.86,125.33,82.88,125.25,82.89,125.17,82.89,125.17,82.90,125.22,82.92,125.25,82.94,125.22
RZ_204115_15613,0,23940,51,0,1,82.94,125.20,82.90,125.33,82.91,125.47,82.92,125.58,82.88,125.47,82.79,125.40,82.70,125.35,82.61,125.38,82.53,125.38,82.49,125.40,82.54,125.42,82.59,125.45,82.56,125.50,82.55,125.55,82.61,125.53,82.67,125.45,82.76,125.35,82.78,125.35,82.61,125.38,82.45,125.40,82.29,125.42,82.30,125.42,82.34,125.47,82.36,125.50,82.38,125.42,82.39,125.33,82.39,125.22,82.35,125.28,82.33,125.22,82.31,125.15,82.34,125.10,82.38,125.15,82.30,125.30,82.21,125.42,82.17,125.40,82.25,125.25,82.33,125.20,82.39,125.33,82.42,125.42,82.40,125.53,82.36,125.62,82.33,125.53,82.29,125.33,82.17,125.12,81.92,125.17,81.70,125.25,81.44,124.97,81.19,124.67,80.70,124.45,80.19,124.53,79.56,124.62
RZ_204115_15614,0,23940,50,0,1,79.04,124.65,78.47,124.20,77.95,123.70,77.29,123.17,76.55,122.92,75.86,122.55,75.28,122.20,74.86,122.08,74.54,121.78,74.41,121.45,74.09,121.08,73.78,121.00,73.49,120.88,73.49,120.78,73.54,120.25,73.46,119.70,73.36,119.17,73.24,119.08,73.24,119.00,73.24,118.90,73.26,118.72,73.28,118.47,73.34,118.30,73.39,118.17,73.36,118.12,73.31,117.80,73.29,117.45,73.34,117.12,73.38,117.08,73.38,117.00,73.35,116.92,73.35,116.47,73.34,116.03,73.35,115.62,73.36,115.65,73.38,115.45,73.39,115.22,73.40,114.83,73.39,114.67,73.36,114.50,73.34,114.45,73.35,114.35,73.41,114.12,73.42,114.03,73.41,114.00,73.39,113.85,73.39,113.58,73.40,113.05,73.41,112.75,73.45,112.45
RZ_204115_15615,0,23940,49,0,1,73.47,112.45,73.49,112.47,73.50,112.55,73.49,112.62,73.46,112.67,73.45,112.67,73.42,112.58,73.42,112.38,73.42,112.17,73.36,112.10,73.30,112.12,73.21,112.15,73.20,112.10,73.24,111.97,73.30,111.85,73.39,111.78,73.41,111.78,73.44,111.78,73.44,111.75,73.42,111.67,73.36,111.62,73.29,111.60,73.24,111.60,73.22,111.72,73.21,111.88,73.20,111.85,73.24,111.67,73.29,111.53,73.29,111.55,73.29,111.58,73.28,111.50,73.26,111.42,73.25,111.47,73.22,111.60,73.21,111.75,73.21,111.78,73.20,111.80,73.17,111.92,73.15,112.05,73.14,112.10,73.15,112.05,73.15,111.97,73.19,111.97,73.22,111.97,73.24,112.00,73.20,112.10,73.16,112.28,73.10,112.45,73.05,112.42
RZ_204115_15616,0,23940,50,0,1,73.01,112.30,73.01,112.17,73.03,112.17,73.00,112.17,72.95,112.25,72.90,112.35,72.88,112.47,72.86,112.47,72.84,112.50,72.84,112.50,72.85,112.55,72.86,112.62,72.81,112.75,72.76,112.85,72.71,112.95,72.79,113.00,72.88,113.03,72.95,112.83,72.91,112.55,72.86,112.45,72.80,112.58,72.75,112.78,72.72,112.80,72.72,112.83,72.74,112.83,72.74,112.75,72.72,112.65,72.72,112.58,72.69,112.67,72.66,112.90,72.62,113.12,72.62,113.17,72.54,113.15,72.44,113.12,72.35,113.15,72.39,113.15,72.45,113.20,72.51,113.30,72.49,113.38,72.46,113.45,72.42,113.47,72.39,113.50,72.35,113.55,72.33,113.60,72.33,113.60,72.34,113.58,72.35,113.55,72.33,113.62,72.30,113.72,72.28,113.70
RZ_204115_15617,0,24240,50,300,1,72.28,113.58,72.29,113.47,72.28,113.47,72.28,113.45,72.28,113.50,72.30,113.55,72.33,113.60,72.28,113.60,72.20,113.58,72.14,113.53,72.12,113.42,72.09,113.38,72.05,113.40,72.05,113.45,72.06,113.47,72.08,113.62,72.05,113.78,72.04,113.95,72.03,113.97,72.04,113.90,72.05,113.80,71.97,113.70,71.88,113.62,71.78,113.58,71.72,113.55,71.70,113.60,71.67,113.65,71.69,113.72,71.70,113.75,71.70,113.78,71.70,113.75,71.70,113.65,71.67,113.58,71.66,113.53,71.67,113.50,71.69,113.45,71.70,113.45,71.71,113.42,71.62,113.42,71.53,113.40,71.40,113.40,71.38,113.40,71.35,113.35,71.35,113.33,71.33,113.38,71.29,113.45,71.33,113.55,71.41,113.58,71.47,113.60,71.45,113.62
RZ_204115_15618,0,24240,50,0,1,71.40,113.65,71.35,113.72,71.29,113.78,71.24,113.90,71.19,113.92,71.17,113.83,71.16,113.70,71.16,113.55,71.15,113.55,71.12,113.60,71.04,113.62,70.96,113.67,70.89,113.67,70.94,113.65,71.00,113.62,71.05,113.72,71.05,113.80,71.03,113.85,71.01,113.75,70.97,113.85,70.96,113.95,70.92,114.05,70.90,114.03,70.89,113.92,70.89,113.85,70.89,113.88,70.89,113.95,70.79,114.08,70.69,114.25,70.60,114.42,70.60,114.62,70.62,114.72,70.64,114.90,70.65,114.97,70.65,114.85,70.66,114.65,70.67,114.47,70.62,114.50,70.58,114.53,70.55,114.53,70.58,114.53,70.59,114.50,70.58,114.47,70.58,114.45,70.58,114.45,70.58,114.53,70.56,114.70,70.55,114.83,70.55,114.78,70.47,114.67
RZ_204115_15619,0,24240,51,0,1,70.40,114.78,70.33,114.92,70.31,115.08,70.31,115.12,70.33,115.12,70.33,115.03,70.31,114.95,70.31,114.80,70.31,114.75,70.31,114.72,70.30,114.80,70.30,114.90,70.31,114.97,70.33,115.00,70.31,115.03,70.25,115.05,70.20,115.12,70.15,115.20,70.17,115.25,70.20,115.20,70.22,115.12,70.15,115.05,70.06,115.05,69.99,115.05,70.01,115.00,70.04,114.95,70.03,115.05,70.00,115.30,69.91,115.55,69.84,115.75,69.83,115.80,69.83,115.85,69.84,115.83,69.78,115.72,69.76,115.62,69.76,115.53,69.75,115.65,69.81,115.78,69.88,115.70,69.88,115.47,69.80,115.35,69.71,115.45,69.70,115.58,69.69,115.67,69.70,115.80,69.72,115.88,69.75,115.95,69.74,115.95,69.71,115.85,69.70,115.72,69.67,115.60
RZ_204115_15620,0,24240,51,0,1,69.67,115.58,69.69,115.58,69.71,115.75,69.69,115.95,69.65,116.15,69.65,116.17,69.69,116.20,69.70,116.25,69.71,116.28,69.69,116.30,69.66,116.28,69.61,116.28,69.56,116.30,69.51,116.12,69.46,115.95,69.42,115.78,69.38,115.78,69.35,115.80,69.33,115.88,69.33,115.88,69.33,115.85,69.33,115.95,69.33,116.05,69.36,116.15,69.40,116.10,69.44,116.12,69.40,116.15,69.38,116.17,69.34,116.17,69.28,116.17,69.22,116.05,69.19,115.85,69.17,115.65,69.16,115.72,69.15,115.83,69.16,115.95,69.19,115.92,69.20,115.97,69.21,116.00,69.22,116.03,69.24,116.00,69.25,116.03,69.20,116.08,69.15,116.17,69.08,116.25,69.05,116.28,69.04,116.28,69.05,116.28,69.01,116.25,68.97,116.25,68.95,116.25
RZ_204115_15621,0,24240,50,0,1,68.96,116.25,69.00,116.30,69.06,116.38,69.11,116.33,69.14,116.25,69.11,116.22,69.10,116.30,69.06,116.25,69.03,116.17,68.97,116.15,68.96,116.20,68.95,116.25,68.90,116.22,68.86,116.12,68.83,116.05,68.83,116.00,68.83,116.00,68.81,116.00,68.81,116.00,68.80,116.00,68.78,116.12,68.76,116.35,68.76,116.55,68.78,116.58,68.83,116.55,68.88,116.50,68.88,116.22,68.84,115.95,68.75,115.88,68.70,116.08,68.65,116.33,68.64,116.38,68.67,116.42,68.74,116.17,68.79,115.88,68.76,115.67,68.72,115.78,68.71,115.85,68.70,115.85,68.69,116.05,68.67,116.28,68.67,116.30,68.64,116.12,68.59,115.88,68.54,115.80,68.58,115.80,68.60,115.92,68.55,116.05,68.47,116.12,68.38,116.15
RZ_204115_15622,0,24240,51,0,1,68.35,116.17,68.35,116.22,68.34,116.25,68.31,116.30,68.29,116.30,68.30,116.25,68.31,116.25,68.33,116.28,68.31,116.30,68.30,116.30,68.29,116.25,68.31,116.22,68.36,116.28,68.41,116.35,68.42,116.42,68.39,116.45,68.36,116.50,68.34,116.55,68.28,116.58,68.17,116.53,68.17,116.47,68.26,116.40,68.35,116.35,68.36,116.38,68.36,116.72,68.35,117.05,68.28,117.38,68.21,117.38,68.15,117.35,68.14,117.33,68.15,117.22,68.19,117.12,68.21,117.05,68.22,117.08,68.24,117.08,68.26,117.08,68.25,117.05,68.20,117.03,68.15,117.03,68.16,117.08,68.16,117.22,68.15,117.35,68.10,117.40,68.06,117.38,68.04,117.33,68.05,117.25,68.05,117.22,68.03,117.22,67.97,117.45,67.92,117.67,67.91,117.88
RZ_204115_15623,0,24240,50,0,12,67.90,117.85,67.96,117.80,68.01,117.80,68.05,117.88,68.00,117.97,67.95,118.08,67.94,118.10,67.96,118.12,68.00,118.12,67.94,118.33,67.88,118.55,67.83,118.80,67.85,118.83,67.86,118.83,67.92,118.78,67.97,118.75,68.08,118.75,68.11,118.78,68.06,118.80,67.97,118.83,67.89,118.92,67.88,119.05,67.89,119.15,67.90,119.17,67.81,119.20,67.71,119.20,67.61,119.25,67.61,119.30,67.69,119.40,67.78,119.47,67.85,119.53,67.84,119.50,67.85,119.53,67.88,119.60,67.96,119.83,68.03,120.20,68.09,120.53,68.19,120.78,68.41,120.85,68.85,120.92,69.17,121.35,69.64,121.83,70.11,122.38,70.60,122.95,71.06,123.83,71.38,124.80,71.74,125.33,72.08,126.05,72.40,126.62,72.80,127.67
RZ_204115_15624,0,24240,50,0,4,73.01,128.20,73.41,128.75,73.65,129.38,74.11,130.12,74.34,130.88,74.64,131.43,74.72,131.78,74.86,132.53,74.97,133.03,75.09,133.80,75.06,134.45,75.04,135.03,75.05,135.45,75.09,135.60,75.03,135.82,74.94,136.15,74.86,136.45,74.85,136.62,74.86,136.60,74.86,136.57,74.88,136.57,74.88,136.60,74.86,136.80,74.85,136.97,74.83,137.25,74.81,137.32,74.80,137.38,74.80,137.38,74.83,137.40,74.85,137.28,74.80,137.12,74.74,137.00,74.65,137.07,74.64,137.18,74.64,137.25,74.66,137.25,74.69,137.25,74.61,137.25,74.50,137.25,74.39,137.25,74.41,137.28,74.42,137.32,74.41,137.40,74.38,137.53,74.35,137.55,74.38,137.55,74.40,137.47,74.44,137.38,74.41,137.28,74.39,137.15
RZ_204115_15625,0,24240,49,0,4,74.35,137.07,74.34,137.03,74.35,137.10,74.35,137.12,74.33,137.10,74.31,137.03,74.30,137.07,74.30,137.20,74.30,137.22,74.31,137.12,74.33,137.03,74.33,137.03,74.34,137.00,74.35,137.00,74.26,137.03,74.15,137.03,74.06,137.05,74.09,137.07,74.12,137.10,74.15,137.18,74.19,137.22,74.22,137.25,74.26,137.20,74.26,137.18,74.30,137.20,74.31,137.18,74.31,137.15,74.28,137.10,74.26,137.05,74.29,137.03,74.31,136.90,74.33,136.78,74.41,136.65,74.49,136.57,74.45,136.57,74.34,136.60,74.22,136.62,74.29,136.60,74.34,136.57,74.34,136.55,74.26,136.68,74.25,136.82,74.29,136.95,74.31,136.95,74.29,137.00,74.24,137.05,74.22,137.07,74.28,137.05,74.36,137.00
RZ_204115_15626,0,24240,50,0,4,74.45,136.95,74.47,136.95,74.47,136.95,74.46,136.97,74.46,136.97,74.51,136.90,74.58,136.80,74.64,136.93,74.64,137.12,74.64,137.35,74.56,137.38,74.49,137.38,74.41,137.38,74.41,137.32,74.50,137.28,74.60,137.18,74.70,137.12,74.72,137.07,74.71,137.12,74.65,137.15,74.60,137.18,74.66,137.18,74.76,137.18,74.86,137.15,74.86,137.18,74.85,137.05,74.85,136.95,74.84,136.88,74.88,136.88,74.92,136.90,74.97,136.93,74.99,136.90,74.99,136.88,74.99,136.80,74.97,136.80,74.96,136.80,74.95,136.82,74.95,136.62,75.00,136.45,75.10,136.30,75.17,136.30,75.21,136.30,75.22,136.25,75.24,136.18,75.25,136.15,75.26,136.20,75.17,136.28,75.05,136.45,74.96,136.57,75.05,136.50
RZ_204115_15627,0,24240,50,0,4,75.12,136.30,75.17,136.12,75.21,136.18,75.25,136.30,75.29,136.40,75.28,136.45,75.25,136.45,75.22,136.45,75.19,136.45,75.16,136.50,75.15,136.60,75.16,136.68,75.24,136.70,75.30,136.78,75.36,136.82,75.35,136.88,75.39,136.90,75.42,136.95,75.41,137.03,75.35,136.88,75.28,136.75,75.28,136.62,75.25,136.62,75.09,136.62,74.92,136.65,74.75,136.65,74.47,136.62,74.21,136.62,73.84,136.03,73.74,135.18,73.39,134.35,73.17,133.75,72.85,133.40,72.66,132.68,72.45,132.30,72.38,131.55,72.41,130.90,72.44,129.78,72.35,128.70,72.22,127.58,72.14,126.40,72.16,125.12,72.14,123.95,72.12,122.67,72.10,121.70,72.04,120.75,71.97,119.88,71.88,119.00,71.79,117.85,71.69,116.78
RZ_204115_15628,0,24240,51,0,4,71.50,115.90,71.28,115.45,70.99,115.10,70.83,114.67,70.69,114.12,70.60,113.92,70.51,113.60,70.44,113.22,70.39,112.75,70.31,112.45,70.33,112.10,70.36,111.62,70.41,111.05,70.34,110.65,70.22,110.53,70.06,110.25,70.01,109.97,69.97,109.70,69.97,109.70,69.94,109.67,69.91,109.50,70.00,109.30,70.11,109.10,70.19,109.08,70.16,108.97,70.19,108.83,70.26,108.50,70.34,108.20,70.36,108.03,70.39,108.00,70.39,107.97,70.40,107.95,70.40,107.92,70.45,107.90,70.49,107.88,70.54,107.85,70.55,107.72,70.55,107.65,70.56,107.58,70.53,107.50,70.49,107.40,70.51,107.30,70.56,107.33,70.61,107.35,70.64,107.35,70.67,107.35,70.70,107.40,70.70,107.42,70.70,107.45,70.71,107.50,70.71,107.53
RZ_204115_15629,0,24240,51,0,4,70.72,107.55,70.72,107.65,70.72,107.78,70.72,107.88,70.80,107.88,70.88,107.85,70.99,107.78,71.04,107.72,70.97,107.75,70.85,107.80,70.74,107.80,70.74,107.75,70.76,107.85,70.78,107.97,70.78,108.08,70.80,108.03,70.86,108.15,70.92,108.25,70.95,108.35,70.96,108.28,70.96,108.20,70.99,108.17,71.01,108.20,71.03,108.28,71.01,108.40,70.99,108.47,70.97,108.50,70.97,108.50,70.99,108.62,71.04,108.78,71.06,108.85,71.08,108.78,71.04,108.78,71.09,108.85,71.11,108.90,71.14,108.90,71.10,109.00,71.09,109.15,71.15,109.28,71.22,109.30,71.30,109.30,71.30,109.33,71.28,109.35,71.26,109.38,71.25,109.47,71.24,109.58,71.28,109.65,71.29,109.65,71.30,109.65,71.28,109.60,71.36,109.58
RZ_204115_15630,0,24240,50,0,4,71.45,109.58,71.45,109.67,71.35,109.78,71.33,109.85,71.39,109.88,71.50,109.88,71.56,109.83,71.55,109.78,71.50,109.75,71.44,109.80,71.45,109.97,71.53,110.12,71.59,110.22,71.65,110.12,71.64,110.08,71.60,110.17,71.61,110.33,71.67,110.45,71.75,110.42,71.74,110.47,71.69,110.60,71.66,110.72,71.67,110.78,71.70,110.75,71.71,110.72,71.72,110.72,71.72,110.78,71.72,110.83,71.71,110.88,71.72,110.80,71.75,110.72,71.76,110.90,71.76,111.17,71.78,111.42,71.79,111.60,71.79,111.78,71.84,111.92,71.92,111.90,72.01,111.85,72.01,111.83,71.96,111.90,71.92,112.00,71.97,112.10,72.05,112.00,72.08,111.92,72.01,111.92,71.91,111.97,71.85,111.97,71.75,111.90,71.66,111.85
RZ_204115_15631,0,24240,50,0,4,71.58,111.83,71.38,111.62,71.11,111.42,70.64,111.25,70.20,110.88,69.45,110.53,68.79,110.20,67.80,110.20,66.89,110.17,65.67,110.33,64.31,110.53,62.84,110.72,61.21,111.10,59.64,111.45,57.96,112.17,56.36,112.75,54.77,113.65,53.08,114.28,51.39,114.72,49.64,115.08,48.00,115.60,46.39,116.12,44.89,116.58,43.51,116.80,42.34,117.00,41.27,117.08,40.40,116.97,39.58,116.92,39.06,116.90,38.69,116.85,38.41,116.75,38.09,116.67,37.88,116.70,37.71,116.72,37.64,116.83,37.56,116.90,37.65,117.00,37.79,117.00,38.05,117.00,38.29,116.97,38.56,116.97,38.73,117.00,38.81,117.05,39.02,117.05,39.21,117.00,39.36,116.92,39.44,116.90,39.50,116.90,39.56,116.90,39.59,116.90
RZ_204115_15632,0,24240,99,0,4,39.70,116.78,39.80,116.70,39.84,116.67,39.80,116.78,39.77,116.83,39.76,116.85,39.85,116.88,39.92,116.88,40.01,116.88,40.04,116.88,40.04,116.83,40.02,116.70,40.01,116.60,40.00,116.50,39.98,116.40,40.01,116.33,40.17,116.20,40.33,116.15,40.42,116.03,40.41,116.00,40.48,115.97,40.55,115.97,40.62,115.97,40.61,115.95,40.59,116.00,40.55,116.15,40.52,116.30,40.50,116.38,40.50,116.25,40.61,116.08,40.81,115.92,41.00,115.88,41.06,115.88,41.11,115.83,41.16,115.78,41.21,115.72,41.20,115.83,41.19,115.95,41.20,116.05,41.23,115.97,41.24,115.92,41.30,115.97,41.36,116.10,41.40,116.22,41.39,116.15,41.39,116.12,41.42,116.12,41.58,116.10,41.69,116.08,41.81,116.03,41.84,116.00,41.80,116.03,41.75,116.00,41.71,115.95,41.75,115.88,41.76,115.88,41.75,115.85,41.80,115.83,41.88,115.90,41.94,116.00,41.95,116.12,41.96,116.12,41.99,116.12,42.01,116.10,42.04,116.05,42.09,116.03,42.17,116.00,42.26,115.97,42.31,115.92,42.34,115.83,42.40,115.78,42.45,115.70,42.46,115.70,42.44,115.67,42.41,115.65,42.35,115.72,42.31,115.83,42.40,115.95,42.51,116.00,42.66,116.00,42.71,115.97,42.76,115.97,42.80,115.97,42.81,115.92,42.84,115.80,42.86,115.70,42.86,115.72,42.84,115.88,42.80,116.08,42.79,116.15,42.81,116.08,42.81,115.97,42.80,116.00,42.79,116.10,42.81,116.25,42.89,116.28,42.96,116.17,43.02,116.03,43.06,115.95
RZ_204115_15633,0,24240,50,0,4,43.08,116.05,43.10,116.17,43.14,116.22,43.17,116.22,43.23,116.17,43.24,116.15,43.24,116.10,43.23,116.10,43.23,116.08,43.21,116.05,43.21,116.05,43.21,116.03,43.23,116.03,43.30,116.00,43.38,115.95,43.50,115.88,43.54,115.83,43.59,115.80,43.58,115.85,43.56,115.83,43.55,115.80,43.54,115.75,43.61,115.75,43.69,115.85,43.76,115.92,43.77,116.00,43.81,115.97,43.85,115.95,43.89,115.95,43.90,115.92,43.92,115.85,43.92,115.78,43.92,115.78,43.91,115.83,43.90,115.90,43.89,115.90,43.89,115.92,43.89,115.92,43.88,115.97,43.89,115.97,43.91,116.00,43.95,116.03,43.98,115.90,44.01,115.72,44.05,115.60,44.12,115.62,44.20,115.50,44.27,115.38,44.26,115.42,44.16,115.60
RZ_204115_15634,0,24240,51,0,4,44.08,115.67,44.06,115.58,44.14,115.53,44.20,115.60,44.17,115.62,44.16,115.55,44.16,115.45,44.17,115.38,44.26,115.40,44.31,115.47,44.36,115.58,44.33,115.65,44.31,115.65,44.31,115.65,44.39,115.67,44.48,115.70,44.55,115.67,44.55,115.60,44.54,115.60,44.52,115.62,44.54,115.55,44.58,115.35,44.60,115.17,44.60,115.25,44.58,115.35,44.55,115.42,44.60,115.40,44.67,115.33,44.79,115.30,44.83,115.28,44.88,115.30,44.94,115.28,44.99,115.28,44.99,115.28,44.96,115.15,44.91,115.00,44.90,114.88,44.89,114.88,44.89,114.97,44.88,115.05,44.85,114.97,44.84,114.80,44.85,114.62,44.88,114.58,44.98,114.60,45.08,114.65,45.16,114.70,45.20,114.65,45.23,114.62,45.21,114.58,45.19,114.55
RZ_204115_15635,0,24240,51,0,4,45.15,114.47,45.19,114.42,45.23,114.40,45.24,114.50,45.24,114.58,45.24,114.60,45.25,114.58,45.24,114.58,45.30,114.58,45.36,114.58,45.41,114.60,45.40,114.60,45.40,114.53,45.40,114.50,45.42,114.47,45.45,114.55,45.46,114.58,45.49,114.42,45.51,114.25,45.52,114.17,45.51,114.33,45.52,114.47,45.54,114.35,45.56,114.25,45.60,114.17,45.62,114.30,45.70,114.42,45.73,114.55,45.79,114.55,45.80,114.50,45.81,114.42,45.80,114.35,45.79,114.30,45.76,114.35,45.77,114.40,45.74,114.45,45.70,114.47,45.71,114.50,45.77,114.45,45.83,114.33,45.84,114.15,45.84,114.12,45.91,114.10,46.00,114.10,46.06,114.08,46.04,114.28,46.05,114.50,46.08,114.67,46.06,114.60,46.05,114.55,46.05,114.65
RZ_204115_15636,0,24240,50,0,4,46.11,114.72,46.14,114.70,46.14,114.58,46.12,114.45,46.08,114.55,46.04,114.62,46.09,114.67,46.17,114.65,46.23,114.58,46.17,114.55,46.11,114.53,46.15,114.55,46.17,114.60,46.21,114.62,46.23,114.67,46.24,114.72,46.24,114.75,46.25,114.75,46.27,114.72,46.29,114.67,46.29,114.75,46.27,114.80,46.34,114.78,46.42,114.67,46.48,114.55,46.42,114.53,46.38,114.50,46.35,114.53,46.34,114.55,46.31,114.65,46.33,114.75,46.33,114.85,46.35,114.85,46.38,114.83,46.40,114.80,46.42,114.72,46.51,114.62,46.59,114.58,46.64,114.70,46.62,114.90,46.62,115.05,46.62,115.17,46.62,115.25,46.61,115.33,46.60,115.33,46.61,115.25,46.61,115.17,46.62,115.10,46.64,115.10,46.62,115.10
RZ_204115_15637,0,24240,50,0,4,46.60,115.25,46.59,115.40,46.60,115.40,46.64,115.25,46.70,115.10,46.76,115.05,46.83,115.00,46.81,115.03,46.86,115.12,46.92,115.25,47.00,115.30,47.01,115.30,47.00,115.30,47.00,115.33,47.01,115.33,47.00,115.42,46.98,115.55,46.99,115.70,47.01,115.78,47.11,115.72,47.19,115.58,47.26,115.45,47.27,115.45,47.27,115.50,47.26,115.62,47.24,115.72,47.25,115.90,47.29,115.97,47.34,115.90,47.35,115.75,47.38,115.72,47.39,115.83,47.40,115.83,47.44,115.72,47.55,115.60,47.66,115.60,47.71,115.60,47.65,115.62,47.59,115.65,47.55,115.75,47.55,115.85,47.61,115.97,47.69,115.95,47.76,115.95,47.77,115.90,47.79,115.90,47.79,115.92,47.77,115.95,47.75,115.95,47.73,115.92
RZ_204115_15638,0,24240,49,0,4,47.75,115.90,47.80,115.88,47.86,115.85,47.89,115.85,47.89,115.85,47.92,115.90,47.98,115.95,48.01,116.03,47.99,116.08,48.00,116.12,48.04,116.12,48.12,116.10,48.19,116.08,48.23,116.08,48.23,116.08,48.23,116.12,48.24,116.20,48.24,116.33,48.25,116.40,48.26,116.38,48.29,116.12,48.31,115.85,48.31,115.65,48.30,115.75,48.27,115.85,48.25,115.97,48.26,116.03,48.31,116.08,48.38,116.10,48.41,116.15,48.42,116.20,48.42,116.25,48.42,116.30,48.41,116.17,48.40,116.05,48.39,115.92,48.40,115.95,48.44,115.97,48.44,116.10,48.42,116.20,48.45,116.33,48.50,116.30,48.55,116.40,48.64,116.53,48.73,116.65,48.81,116.60,48.80,116.55,48.80,116.35,48.75,116.25
RZ_204115_15639,0,24240,50,0,12,48.55,116.15,48.30,116.15,47.95,116.10,47.71,115.95,47.19,115.80,46.69,115.65,45.98,115.65,45.40,115.67,44.84,115.67,44.10,115.65,43.29,115.85,42.46,116.12,41.79,116.42,41.12,116.62,40.52,116.72,39.95,117.25,39.45,117.60,39.02,117.97,38.81,118.05,38.77,118.12,38.74,118.25,38.74,118.35,38.73,118.55,38.73,118.70,38.80,118.85,38.89,119.00,39.05,119.05,39.15,119.08,39.25,119.08,39.33,119.15,39.42,119.25,39.52,119.12,39.58,119.03,39.65,118.90,39.74,118.90,39.90,118.97,40.01,119.05,40.11,119.12,40.15,119.03,40.20,118.88,40.24,118.78,40.25,118.83,40.24,118.88,40.24,118.80,40.23,118.72,40.24,118.62,40.24,118.62,40.24,118.65,40.25,118.67,40.26,118.62
RZ_204115_15640,0,24240,50,0,1,40.38,118.55,40.48,118.60,40.56,118.72,40.55,118.70,40.56,118.55,40.65,118.35,40.71,118.28,40.77,118.20,40.85,118.17,40.92,118.20,41.00,118.22,41.01,118.20,41.05,118.17,41.16,118.28,41.24,118.60,41.30,118.95,41.34,119.20,41.38,119.22,41.42,119.20,41.42,118.95,41.44,118.70,41.45,118.60,41.45,118.67,41.45,118.83,41.46,118.92,41.52,118.83,41.60,118.67,41.64,118.47,41.71,118.47,41.75,118.67,41.80,118.92,41.83,119.08,41.88,118.95,41.92,118.88,41.94,118.90,41.96,119.00,41.96,119.08,41.98,119.10,41.98,119.15,41.99,119.15,42.00,118.95,42.00,118.75,42.00,118.55,41.95,118.50,41.92,118.45,41.98,118.40,42.06,118.40,42.14,118.55,42.14,118.72,42.12,118.88
RZ_204115_15641,0,24240,50,0,1,42.14,118.83,42.11,118.72,42.08,118.65,42.05,118.55,42.05,118.50,42.16,118.47,42.27,118.50,42.38,118.65,42.38,118.78,42.38,118.92,42.38,118.78,42.38,118.65,42.45,118.50,42.51,118.47,42.59,118.40,42.61,118.38,42.66,118.35,42.67,118.35,42.67,118.35,42.69,118.35,42.70,118.55,42.71,118.72,42.71,118.88,42.73,118.78,42.75,118.70,42.80,118.62,42.84,118.58,42.88,118.58,42.90,118.60,42.89,118.70,42.86,118.78,42.81,118.80,42.83,118.72,42.89,118.55,42.95,118.42,42.99,118.38,42.95,118.38,42.90,118.33,42.90,118.25,42.92,118.22,42.99,118.30,43.12,118.38,43.21,118.42,43.29,118.45,43.29,118.50,43.29,118.55,43.29,118.58,43.27,118.60,43.26,118.60,43.25,118.58
RZ_204115_15642,0,24240,50,0,1,43.24,118.62,43.24,118.67,43.23,118.72,43.23,118.67,43.25,118.62,43.30,118.53,43.34,118.50,43.36,118.50,43.38,118.53,43.42,118.53,43.49,118.53,43.55,118.58,43.60,118.62,43.66,118.65,43.70,118.62,43.74,118.60,43.75,118.60,43.76,118.58,43.77,118.55,43.77,118.55,43.77,118.60,43.76,118.65,43.75,118.62,43.73,118.72,43.71,118.83,43.73,118.85,43.75,118.75,43.76,118.67,43.77,118.55,43.81,118.50,43.88,118.45,44.01,118.50,44.11,118.58,44.15,118.70,44.11,118.78,44.09,118.75,44.10,118.70,44.11,118.62,44.12,118.65,44.12,118.67,44.14,118.75,44.14,118.78,44.11,118.92,44.10,119.00,44.09,119.08,44.11,119.08,44.16,119.03,44.20,118.97,44.20,118.92,44.16,118.85
RZ_204115_15643,0,24240,50,0,11,44.25,118.80,44.35,118.80,44.45,118.85,44.46,118.92,44.50,118.97,44.54,119.03,44.59,119.08,44.61,119.00,44.62,118.88,44.61,118.80,44.59,118.88,44.60,118.95,44.64,118.97,44.67,119.00,44.66,119.00,44.66,119.00,44.70,119.05,44.73,119.12,44.69,119.15,44.61,119.10,44.54,119.03,44.55,119.00,44.56,118.95,44.59,118.92,44.60,119.05,44.61,119.17,44.66,119.33,44.75,119.33,44.86,119.33,44.92,119.28,44.95,119.22,44.98,119.17,44.99,119.25,44.99,119.33,44.95,119.40,44.94,119.40,44.95,119.40,44.99,119.42,44.96,119.45,44.90,119.33,44.86,119.15,44.94,119.03,44.99,119.05,45.10,119.10,45.17,119.12,45.27,119.00,45.31,118.88,45.34,119.03,45.33,119.30,45.34,119.55
RZ_204115_15644,0,24240,50,0,1,45.38,119.50,45.41,119.42,45.44,119.38,45.45,119.35,45.49,119.35,45.50,119.33,45.51,119.25,45.49,119.17,45.48,119.17,45.44,119.35,45.42,119.45,45.45,119.47,45.52,119.40,45.60,119.40,45.64,119.35,45.69,119.33,45.74,119.45,45.76,119.58,45.76,119.67,45.76,119.65,45.75,119.58,45.79,119.50,45.85,119.55,45.91,119.65,45.94,119.83,45.95,119.90,46.01,119.85,46.08,119.72,46.12,119.60,46.11,119.60,46.05,119.58,46.00,119.50,46.05,119.47,46.14,119.53,46.24,119.70,46.24,119.83,46.23,119.90,46.23,119.78,46.21,119.65,46.30,119.55,46.36,119.55,46.42,119.53,46.40,119.53,46.38,119.47,46.36,119.45,46.42,119.42,46.48,119.50,46.54,119.60,46.55,119.67,46.55,119.67
RZ_204115_15645,0,24240,51,0,1,46.65,119.65,46.74,119.67,46.80,119.72,46.76,119.78,46.71,119.83,46.69,119.88,46.76,119.92,46.85,119.97,46.95,119.90,46.98,119.75,46.96,119.58,46.96,119.65,46.95,119.78,47.01,119.88,47.06,119.83,47.12,119.78,47.09,119.78,47.02,119.83,47.05,119.88,47.14,119.90,47.23,119.83,47.23,119.75,47.20,119.88,47.16,120.08,47.11,120.22,47.09,120.20,47.09,120.10,47.09,120.03,47.10,119.92,47.14,119.97,47.16,120.08,47.19,120.20,47.19,120.33,47.20,120.42,47.23,120.53,47.21,120.53,47.21,120.50,47.27,120.40,47.34,120.30,47.40,120.22,47.39,120.35,47.42,120.42,47.50,120.50,47.59,120.42,47.64,120.42,47.61,120.47,47.59,120.50,47.62,120.65,47.71,120.80,47.83,120.67,47.85,120.42
RZ_204115_15646,0,24240,51,0,1,47.85,120.28,47.81,120.33,47.79,120.40,47.79,120.40,47.79,120.45,47.79,120.50,47.89,120.50,47.98,120.47,48.09,120.45,48.11,120.42,48.14,120.42,48.12,120.33,48.11,120.22,48.09,120.22,48.06,120.28,48.08,120.38,48.14,120.47,48.20,120.55,48.23,120.58,48.23,120.55,48.21,120.53,48.21,120.50,48.21,120.50,48.21,120.55,48.26,120.55,48.30,120.55,48.33,120.70,48.31,120.85,48.29,121.00,48.29,120.92,48.34,120.72,48.44,120.53,48.52,120.38,48.56,120.58,48.54,120.78,48.49,121.00,48.46,121.00,48.45,120.97,48.48,120.95,48.51,120.92,48.55,120.92,48.54,120.90,48.50,120.90,48.60,120.90,48.73,120.97,48.88,121.08,48.90,121.17,48.94,121.17,48.95,121.17,48.95,121.20,48.94,121.22
RZ_204115_15647,0,24240,50,0,1,48.91,121.30,48.91,121.35,48.91,121.40,48.98,121.22,49.04,121.05,49.10,120.88,49.09,121.00,49.10,121.10,49.11,121.17,49.15,121.08,49.17,121.03,49.20,121.03,49.20,121.08,49.20,121.12,49.19,121.12,49.19,121.12,49.19,121.17,49.21,121.20,49.26,121.22,49.29,121.22,49.33,121.15,49.33,121.08,49.40,121.03,49.46,121.05,49.54,121.08,49.55,121.12,49.55,121.22,49.55,121.30,49.54,121.28,49.55,121.20,49.56,121.15,49.58,121.15,49.65,121.10,49.71,121.10,49.79,121.35,49.77,121.65,49.81,121.78,49.84,121.60,49.89,121.45,49.90,121.45,49.89,121.42,49.85,121.42,49.81,121.50,49.85,121.62,49.89,121.70,49.92,121.67,49.92,121.58,49.91,121.55,49.90,121.67,49.88,121.92
RZ_204115_15648,0,24240,50,0,1,49.85,122.12,49.85,122.12,49.88,121.97,49.91,121.95,49.95,122.08,49.96,122.17,49.99,122.30,50.02,122.45,50.04,122.40,50.05,122.20,50.02,122.28,50.01,122.55,50.06,122.60,50.11,122.40,50.15,122.25,50.12,122.33,50.19,122.47,50.26,122.65,50.33,122.80,50.34,122.80,50.36,122.70,50.38,122.75,50.38,122.90,50.38,123.08,50.36,123.12,50.36,123.10,50.35,123.08,50.34,123.03,50.33,123.00,50.33,122.97,50.40,123.00,50.49,123.05,50.59,123.10,50.60,123.12,50.60,123.22,50.56,123.28,50.51,123.38,50.52,123.47,50.59,123.58,50.67,123.60,50.71,123.65,50.73,123.70,50.73,123.58,50.74,123.40,50.76,123.25,50.76,123.33,50.80,123.50,50.88,123.62,50.92,123.85,50.91,123.97
RZ_204115_15649,0,24590,50,350,12,50.83,124.10,50.75,124.12,50.75,123.92,50.80,123.78,50.86,123.65,50.90,123.75,50.90,123.80,50.95,123.83,50.99,123.85,51.02,123.83,51.02,123.83,51.01,124.00,51.00,124.20,50.96,124.38,50.94,124.40,50.92,124.35,50.94,124.30,50.94,124.40,50.92,124.53,50.92,124.62,51.02,124.58,51.11,124.50,51.19,124.50,51.19,124.55,51.20,124.62,51.21,124.75,51.21,124.83,51.24,125.00,51.26,125.15,51.30,125.25,51.31,125.15,51.31,125.03,51.31,124.92,51.31,124.85,51.31,124.83,51.30,124.80,51.30,124.78,51.30,124.78,51.31,124.67,51.31,124.60,51.31,124.50,51.35,124.47,51.41,124.55,51.46,124.62,51.48,124.85,51.45,125.00,51.45,124.95,51.51,124.72,51.60,124.50,51.64,124.60
RZ_204115_15650,0,24590,49,0,4,51.61,124.72,51.58,124.83,51.62,124.85,51.67,124.88,51.73,124.90,51.70,124.92,51.67,124.90,51.65,124.97,51.64,125.12,51.62,125.28,51.64,125.12,51.65,124.88,51.65,124.72,51.62,124.83,51.58,124.97,51.55,125.05,51.49,125.08,51.46,124.97,51.45,124.85,51.49,124.72,51.50,124.67,51.49,124.65,51.44,124.85,51.41,125.10,51.49,125.25,51.61,125.17,51.74,125.08,51.71,125.10,51.66,125.12,51.61,125.12,51.61,125.08,51.61,125.03,51.61,125.03,51.64,125.00,51.69,125.03,51.74,125.05,51.73,125.00,51.71,124.92,51.69,124.95,51.70,125.12,51.70,125.30,51.70,125.47,51.71,125.58,51.73,125.62,51.74,125.55,51.79,125.40,51.85,125.17,51.89,124.97,51.88,124.88
RZ_204115_15651,0,24590,50,0,4,51.86,124.97,51.86,125.05,51.89,125.12,51.86,125.10,51.85,125.10,51.81,125.08,51.83,125.10,51.88,125.10,51.96,125.12,52.05,125.20,52.08,125.25,52.04,125.30,52.01,125.30,52.02,125.30,52.05,125.30,52.06,125.25,52.10,125.22,52.11,125.17,52.09,125.15,52.08,125.15,52.08,125.12,52.10,125.12,52.11,125.25,52.11,125.38,52.10,125.50,52.10,125.47,52.10,125.40,52.10,125.35,52.11,125.28,52.14,125.28,52.24,125.28,52.33,125.28,52.41,125.25,52.41,125.35,52.39,125.47,52.40,125.58,52.42,125.55,52.48,125.47,52.49,125.40,52.52,125.33,52.54,125.33,52.52,125.33,52.51,125.35,52.50,125.40,52.50,125.45,52.49,125.45,52.49,125.47,52.49,125.47,52.49,125.45,52.46,125.40
RZ_204115_15652,0,24590,51,0,4,52.45,125.38,52.44,125.38,52.42,125.35,52.41,125.38,52.49,125.45,52.56,125.50,52.62,125.53,52.60,125.55,52.55,125.58,52.52,125.55,52.51,125.50,52.50,125.58,52.51,125.60,52.60,125.65,52.69,125.53,52.77,125.45,52.73,125.42,52.67,125.45,52.59,125.45,52.56,125.45,52.58,125.78,52.62,126.10,52.71,126.40,52.76,126.38,52.80,126.30,52.80,126.05,52.79,125.85,52.77,125.72,52.76,125.70,52.75,125.67,52.76,125.58,52.76,125.53,52.79,125.67,52.81,125.85,52.84,126.05,52.85,126.05,52.86,126.10,52.85,126.12,52.83,126.17,52.83,126.17,52.84,126.17,52.88,126.20,52.91,126.25,52.91,126.25,52.91,126.20,52.89,126.33,52.95,126.45,53.01,126.42,53.09,126.25,53.14,126.08,53.17,126.10
RZ_204115_15653,0,24590,51,0,4,53.21,126.10,53.23,126.22,53.17,126.35,53.12,126.47,53.08,126.45,53.05,126.50,53.02,126.55,53.04,126.60,53.10,126.58,53.17,126.55,53.21,126.53,53.20,126.65,53.20,126.75,53.23,126.80,53.29,126.72,53.35,126.67,53.34,126.80,53.26,126.95,53.17,127.03,53.15,126.95,53.25,126.97,53.36,127.05,53.38,127.12,53.29,127.10,53.26,127.05,53.31,127.03,53.34,127.10,53.27,127.25,53.33,127.45,53.39,127.70,53.46,127.95,53.46,128.15,53.49,128.18,53.52,128.18,53.51,128.20,53.48,128.22,53.46,128.20,53.49,128.18,53.51,128.15,53.54,128.12,53.55,128.25,53.56,128.43,53.59,128.60,53.60,128.72,53.60,128.85,53.58,129.05,53.60,129.18,53.64,129.43,53.66,129.62,53.65,129.82,53.66,129.80
RZ_204115_15654,0,24590,50,0,4,53.66,129.88,53.65,130.03,53.60,130.20,53.55,130.35,53.49,130.70,53.46,131.03,53.42,131.57,53.38,132.03,53.34,132.47,53.31,132.68,53.35,133.03,53.36,133.75,53.39,134.47,53.35,135.05,53.33,135.38,53.27,135.85,53.23,136.25,53.16,136.97,53.16,137.55,53.12,138.62,53.09,139.62,53.04,140.68,52.98,141.68,52.94,142.55,52.84,143.95,52.75,145.25,52.77,146.78,52.80,148.18,52.79,149.72,52.62,151.75,52.52,153.72,52.61,155.85,52.80,157.62,53.06,160.00,53.24,162.57,53.33,165.55,53.23,169.03,53.06,172.85,52.89,177.00,52.59,181.18,52.20,185.95,52.00,191.32,52.55,196.50,53.24,199.78,53.79,201.10,52.23,216.45,50.59,231.43,50.35,233.53,49.91,237.78,49.70,244.65
RZ_204115_15655,0,24590,50,0,4,49.90,251.78,50.00,259.50,49.15,266.73,47.84,274.10,47.42,280.68,47.55,287.35,47.73,293.38,46.64,299.18,45.58,304.43,44.64,309.12,44.70,314.05,44.94,317.25,45.30,319.15,45.30,319.15
RZ_204115_15656,0,24590,49,0,4,null
RZ_204115_15657,0,24590,51,0,4,null
RZ_204115_15658,0,24590,50,0,4,64.84,205.30,64.84,205.30,64.53,205.30,64.21,205.30,63.95,204.97,64.03,204.68,64.06,204.38,64.03,204.35,63.86,204.30,63.73,203.97,63.62,203.30,63.58,202.65,63.30,202.05,63.05,201.55,62.88,200.80,62.94,200.28,62.89,199.80,62.73,199.43,62.56,199.00,62.54,198.20,62.49,197.57,62.42,196.97,62.33,196.60,62.29,196.22,62.10,195.88,61.96,195.32,61.84,194.78
RZ_204115_15659,0,24590,50,0,4,61.90,193.62,61.90,193.03,61.94,192.43,61.98,191.82,62.04,190.97,62.11,190.15,62.15,189.55,62.34,189.18,62.51,188.82,62.71,188.12,62.74,187.43,62.79,186.47,62.81,186.07,62.88,185.68,62.96,185.07,63.02,184.60,63.11,183.80,63.21,183.45,63.29,183.07,63.33,183.07,63.35,182.68,63.38,182.22,63.42,181.62,63.45,181.38,63.50,180.85,63.56,180.40,63.65,179.95,63.73,179.75,63.79,179.45,63.67,179.25,63.56,179.12,63.46,178.78,63.49,178.40,63.52,177.82,63.54,177.43,63.58,176.97,63.62,176.55,63.77,176.10,63.95,175.62,64.10,175.35,64.14,175.28,64.15,175.00,64.17,174.70,64.11,174.20,64.01,174.00,63.92,173.70,63.94,173.22,64.06,172.78,64.17,172.43,64.26,172.43
RZ_204115_15660,0,24590,49,0,4,64.26,172.40,64.24,172.35,64.26,171.95,64.28,171.45,64.28,170.95,64.24,170.80,64.20,170.78,64.24,170.70,64.28,170.53,64.31,170.35,64.31,170.25,64.30,170.32,64.30,170.22,64.36,170.07,64.44,169.88,64.54,169.82,64.59,169.80,64.65,169.82,64.67,169.75,64.70,169.55,64.69,169.32,64.69,169.22,64.65,169.07,64.64,168.80,64.67,168.28,64.74,167.90,64.79,167.65,64.84,167.72,64.88,167.78,64.88,167.88,64.85,167.93,64.81,167.75,64.80,167.45,64.79,167.12,64.76,166.97,64.69,166.95,64.65,166.85,64.64,166.47,64.65,166.12,64.65,166.00,64.64,166.15,64.70,166.32,64.79,166.32,64.86,166.28,64.84,166.22,64.85,166.20,64.85,166.22,64.88,165.95,64.90,165.70
RZ_204115_15661,0,24590,50,0,4,64.94,165.47,64.94,165.53,64.94,165.60,64.89,165.65,64.86,165.72,64.91,165.75,65.00,165.72,65.05,165.68,64.96,165.60,64.89,165.53,64.91,165.50,65.00,165.40,65.09,165.22,65.12,165.03,65.15,164.95,65.09,164.97,64.94,165.10,64.51,165.35,64.09,165.70,63.49,165.97,63.10,166.22,62.25,166.85,61.30,168.22,60.23,169.53,59.14,170.95,58.20,171.93,56.92,173.60,55.91,175.25,54.65,176.88,53.60,178.22,52.62,179.35,51.66,180.60,50.88,181.75,50.25,182.57,49.83,183.07,49.51,183.32,49.24,183.60,49.11,183.78,49.01,183.82,48.94,183.90,48.96,184.03,48.99,184.10,49.25,184.07,49.50,183.97,49.79,183.88,49.95,183.82,50.17,183.50,50.40,183.00,50.49,182.50,50.66,182.28
RZ_204115_15662,0,24590,50,0,4,50.90,182.03,51.17,181.75,51.30,181.50,51.21,181.47,51.08,181.45,50.95,181.32,51.05,181.22,51.16,181.00,51.26,180.85,51.20,180.78,51.12,180.90,51.10,180.68,51.15,180.35,51.09,180.07,51.00,180.07,50.98,180.03,51.05,179.90,51.04,179.65,50.94,179.45,50.91,179.28,50.98,179.30,51.02,179.30,51.04,179.12,51.06,179.00,51.08,178.88,51.11,178.47,51.16,178.03,51.21,177.75,51.21,177.93,51.21,178.07,51.19,178.05,51.16,178.03,51.14,178.03,51.20,177.72,51.33,177.45,51.44,177.15,51.49,177.15,51.48,177.15,51.48,176.95,51.44,176.72,51.44,176.45,51.42,176.43,51.45,176.53,51.45,176.62,51.49,176.53,51.51,176.30,51.55,176.12,51.55,176.18,51.41,176.20,51.26,176.15
RZ_204115_15663,0,24590,51,0,4,51.12,176.12,51.11,176.22,51.11,176.32,51.10,176.40,51.11,176.28,51.11,176.15,51.12,176.07,51.16,176.07,51.19,176.15,51.20,176.22,51.21,176.05,51.26,175.78,51.26,175.53,51.20,175.53,51.10,175.50,51.16,175.45,51.26,175.57,51.35,175.82,51.31,176.05,51.29,175.82,51.23,175.57,51.15,175.50,51.08,175.72,51.02,175.97,51.02,175.85,51.01,175.70,51.11,175.43,51.17,175.30,51.25,175.10,51.26,175.05,51.26,175.25,51.24,175.53,51.19,175.65,51.15,175.55,51.12,175.47,51.09,175.53,51.08,175.55,51.10,175.40,51.12,175.28,51.15,175.20,51.15,175.30,51.15,175.18,51.15,174.95,51.24,174.72,51.31,174.70,51.34,174.68,51.29,174.68,51.25,174.68,51.17,174.68,51.11,174.70,51.04,174.70
RZ_204115_15664,0,24590,50,0,4,51.02,174.70,51.02,174.68,51.02,174.68,51.04,174.65,51.05,174.62,51.05,174.68,51.04,174.72,51.04,174.85,51.04,174.88,51.05,174.78,51.08,174.60,51.20,174.40,51.33,174.38,51.42,174.38,51.40,174.38,51.40,174.35,51.42,174.28,51.46,174.22,51.48,174.05,51.42,173.90,51.36,173.75,51.30,173.70,51.26,173.70,51.21,173.78,51.17,173.88,51.17,174.05,51.17,174.10,51.17,174.18,51.17,174.18,51.19,174.05,51.23,173.90,51.29,173.78,51.34,173.80,51.29,173.68,51.21,173.53,51.19,173.57,51.19,173.75,51.16,173.93,51.09,173.97,51.04,174.00,51.02,174.10,51.04,174.18,51.06,174.12,51.05,173.93,51.01,173.75,50.96,173.72,50.98,173.78,51.02,173.93,51.09,174.03,51.17,174.07
RZ_204115_15665,0,24590,50,0,4,51.24,174.05,51.29,174.05,51.33,174.10,51.33,173.97,51.35,173.78,51.38,173.43,51.35,173.28,51.33,173.15,51.25,173.22,51.23,173.30,51.17,173.32,51.14,173.32,51.11,173.40,51.10,173.45,51.10,173.47,51.09,173.53,51.08,173.57,51.02,173.60,51.00,173.62,50.96,173.62,51.01,173.65,51.10,173.72,51.17,173.80,51.20,173.88,51.23,173.85,51.24,173.85,51.24,173.70,51.23,173.40,51.23,173.12,51.15,173.22,51.05,173.47,50.94,173.82,50.94,174.03,50.95,174.22,50.98,174.40,51.02,174.47,51.05,174.45,51.10,174.32,51.12,174.20,51.15,174.18,51.15,174.20,51.15,174.22,51.15,174.25,51.15,174.25,51.08,174.35,51.01,174.47,50.92,174.57,50.91,174.57,50.90,174.60,50.92,174.60
RZ_204115_15666,0,24590,50,0,4,50.92,174.55,50.86,174.53,50.80,174.53,50.76,174.62,50.77,174.72,50.80,174.78,50.79,174.82,50.70,174.88,50.60,174.93,50.59,174.88,50.67,174.88,50.77,174.88,50.75,174.95,50.71,174.95,50.73,174.95,50.76,174.85,50.79,174.78,50.79,174.72,50.80,174.82,50.81,174.90,50.81,174.93,50.80,174.93,50.85,174.95,50.91,175.00,50.98,175.00,50.99,175.00,50.99,175.00,50.96,175.05,50.88,175.05,50.80,174.97,50.77,174.90,50.83,174.88,50.88,174.88,50.90,174.88,50.90,174.85,50.88,174.82,50.81,174.80,50.76,174.80,50.73,174.82,50.73,174.85,50.77,174.85,50.83,174.85,50.85,174.80,50.81,174.78,50.77,174.70,50.81,174.68,50.89,174.62,50.96,174.60,50.98,174.57,50.95,174.55
RZ_204115_15667,0,24590,50,0,4,50.92,174.88,50.90,175.20,50.84,175.53,50.79,175.50,50.74,175.57,50.73,175.65,50.73,175.57,50.74,175.40,50.76,175.28,50.77,175.35,50.83,175.22,50.86,175.05,50.90,174.88,50.88,174.82,50.84,174.80,50.81,174.78,50.81,174.78,50.81,174.85,50.83,174.97,50.77,175.05,50.71,175.05,50.66,175.00,50.67,175.00,50.70,175.00,50.71,175.10,50.73,175.18,50.73,175.22,50.73,175.18,50.66,175.18,50.61,175.20,50.59,175.22,50.62,175.20,50.65,175.20,50.65,175.20,50.65,175.18,50.64,175.25,50.62,175.38,50.64,175.47,50.65,175.47,50.66,175.43,50.66,175.38,50.70,175.32,50.74,175.30,50.66,175.38,50.54,175.45,50.44,175.43,50.46,175.32,50.54,175.32,50.59,175.38,50.62,175.43
RZ_204115_15668,0,24590,50,0,4,50.61,175.35,50.60,175.30,50.62,175.30,50.66,175.30,50.69,175.35,50.69,175.40,50.62,175.43,50.56,175.38,50.61,175.32,50.73,175.28,50.79,175.20,50.75,175.20,50.71,175.20,50.71,175.18,50.71,175.18,50.71,175.18,50.60,175.25,50.48,175.45,50.39,175.53,50.42,175.40,50.44,175.18,50.42,175.12,50.36,175.20,50.33,175.30,50.29,175.50,50.27,175.75,50.25,176.00,50.24,176.05,50.30,176.05,50.36,176.05,50.44,175.95,50.45,175.80,50.40,175.62,50.34,175.68,50.27,175.70,50.29,175.75,50.30,175.78,50.31,175.78,50.33,175.80,50.31,175.78,50.27,175.78,50.25,175.78,50.24,175.78,50.25,175.75,50.29,175.72,50.33,175.72,50.38,175.55,50.40,175.47,50.36,175.47,50.30,175.50
RZ_204115_15669,0,24590,50,0,4,50.19,175.45,50.15,175.43,50.09,175.55,50.09,175.65,50.14,175.72,50.19,175.75,50.23,175.78,50.21,175.72,50.21,175.70,50.05,175.90,49.89,176.10,49.80,176.20,49.81,176.10,49.84,175.95,49.81,175.90,49.88,175.90,49.91,175.93,49.92,175.97,49.94,175.93,49.98,175.90,49.99,176.03,49.98,176.18,49.99,176.35,50.01,176.30,49.94,176.18,49.85,176.15,49.77,176.15,49.80,176.20,49.79,176.20,49.75,176.22,49.80,176.28,49.80,176.30,49.80,176.28,49.83,176.22,49.91,176.20,49.92,176.35,49.84,176.53,49.69,176.70,49.61,176.70,49.52,176.72,49.52,176.72,49.61,176.82,49.70,176.88,49.70,176.82,49.60,176.70,49.51,176.60,49.51,176.70,49.52,176.82,49.55,176.90,49.58,176.88
RZ_204115_15670,0,24590,50,0,0,49.60,176.88,49.60,176.85,49.60,176.82,49.60,176.80,49.60,176.80,49.56,176.80,49.52,176.78,49.52,176.78,49.56,176.78,49.60,176.82,49.61,176.90,49.61,177.00,49.59,177.00,49.58,176.95,49.59,176.88,49.61,177.00,49.60,177.18,49.55,177.38,49.54,177.12,49.61,176.88,49.67,176.85,49.69,177.05,49.62,177.10,49.56,176.95,49.54,176.85,49.51,176.95,49.49,177.05,49.46,177.10,49.35,177.07,49.24,177.07,49.19,176.97,49.27,176.88,49.34,176.90,49.30,177.03,49.21,177.28,49.14,177.40,49.15,177.40,49.17,177.20,49.17,176.97,49.11,177.05,49.04,177.22,49.00,177.35,49.05,177.32,49.10,177.30,49.15,177.30,49.16,177.28,49.16,177.38,49.19,177.53,49.20,177.62,49.21,177.55
RZ_204115_15671,0,24590,49,0,0,49.14,177.35,49.08,177.18,49.00,177.03,48.98,177.03,48.96,177.03,48.98,177.05,49.00,177.10,49.00,177.15,48.98,177.18,48.96,177.15,48.98,177.15,49.00,177.18,49.02,177.20,49.05,177.28,49.04,177.32,48.98,177.38,48.92,177.40,48.91,177.43,48.92,177.35,48.94,177.30,48.96,177.22,49.00,177.12,49.04,177.03,48.96,177.18,48.85,177.40,48.75,177.62,48.75,177.75,48.76,177.82,48.76,177.88,48.76,177.78,48.77,177.68,48.80,177.62,48.80,177.60,48.80,177.60,48.80,177.60,48.81,177.57,48.83,177.53,48.83,177.43,48.80,177.45,48.75,177.47,48.74,177.47,48.74,177.40,48.77,177.32,48.77,177.35,48.76,177.38,48.74,177.43,48.70,177.45,48.70,177.50,48.70,177.55
RZ_204115_15672,0,24590,50,0,0,48.74,177.62,48.79,177.68,48.76,177.55,48.70,177.43,48.65,177.35,48.69,177.43,48.73,177.45,48.69,177.38,48.64,177.32,48.58,177.30,48.58,177.30,48.58,177.32,48.56,177.35,48.54,177.38,48.52,177.40,48.54,177.32,48.54,177.25,48.51,177.30,48.45,177.45,48.40,177.65,48.40,177.70,48.46,177.70,48.54,177.80,48.54,177.93,48.44,178.05,48.36,178.05,48.33,177.93,48.38,177.78,48.41,177.62,48.42,177.62,48.39,177.60,48.41,177.65,48.44,177.72,48.41,177.80,48.34,177.85,48.27,177.82,48.27,177.90,48.30,177.97,48.33,178.05,48.34,178.05,48.33,178.03,48.30,178.00,48.30,177.97,48.29,177.95,48.29,177.97,48.33,177.93,48.38,177.88,48.44,177.82,48.44,178.07,48.42,178.32
RZ_204115_15673,0,24590,50,0,0,48.40,178.40,48.38,178.25,48.40,178.07,48.41,178.07,48.33,178.07,48.20,178.07,48.12,178.07,48.16,178.18,48.19,178.38,48.16,178.60,48.24,178.40,48.30,178.12,48.42,177.95,48.46,178.18,48.38,178.47,48.24,178.65,48.10,178.65,48.09,178.57,48.25,178.70,48.42,178.82,48.81,178.95,49.19,178.90,49.84,179.28,50.52,179.70,51.54,180.07,52.80,180.10,54.19,180.12,55.74,180.07,57.24,180.03,58.74,180.18,60.30,180.50,61.85,181.03,63.65,181.47,65.53,181.88,67.38,182.12,69.46,182.18,71.33,182.60,73.11,183.03,74.55,183.70,76.09,183.97,77.58,184.62,79.01,185.03,80.28,185.50,81.74,185.62,83.09,186.12,84.33,186.62,85.51,187.00,86.66,186.95,87.92,186.90,88.99,186.82
RZ_204115_15674,0,24590,51,0,0,90.28,186.70,91.55,186.55,92.85,186.38,93.76,186.28,94.67,186.10,95.49,185.88,96.58,185.57,97.34,185.35,98.05,185.18,98.46,185.10,98.97,185.05,99.35,185.00,99.70,184.70,99.92,184.40,100.12,183.78,100.26,183.40,100.38,183.05,100.44,182.95,100.22,182.78,99.97,182.35,99.61,182.05,99.33,181.82,98.96,181.82,98.67,181.82,98.44,181.88,98.11,181.82,97.84,181.65,97.61,181.25,97.50,180.95,97.31,180.72,97.11,180.65,96.75,180.60,96.46,180.65,96.30,180.72,96.34,180.82,96.16,180.90,95.94,180.97,95.72,180.97,95.72,181.03,95.51,181.15,95.31,180.88,95.12,180.47,95.16,180.05,95.03,180.05,94.88,180.05,94.75,180.05,94.79,180.05,94.81,180.03,94.81,180.12,94.75,180.20,94.64,180.35
RZ_204115_15675,0,24590,50,0,0,94.47,180.40,94.29,180.35,94.16,180.25,94.09,180.10,94.10,180.10,94.11,180.15,94.14,180.15,94.10,180.07,94.09,180.03,94.08,179.75,94.14,179.43,94.16,179.10,94.06,179.10,93.94,179.32,93.80,179.43,93.83,179.43,93.85,179.25,93.91,179.15,93.92,179.15,93.85,179.15,93.76,179.18,93.66,179.28,93.66,179.32,93.67,179.20,93.59,179.05,93.50,178.88,93.40,178.88,93.39,178.85,93.42,178.95,93.44,179.00,93.45,179.05,93.44,178.68,93.46,178.35,93.47,178.15,93.46,178.35,93.44,178.85,93.40,179.25,93.36,179.18,93.34,178.88,93.28,178.57,93.21,178.65,93.16,178.68,93.19,178.62,93.15,178.50,93.12,178.38,93.11,178.25,93.10,178.25,93.09,178.28,93.14,178.32,93.24,178.28
RZ_204115_15676,0,24590,49,0,0,93.31,178.18,93.31,178.00,93.29,177.95,93.26,177.90,93.24,177.93,93.22,178.07,93.16,178.20,93.08,178.32,92.99,178.28,92.99,178.25,93.00,178.25,93.03,178.05,93.04,177.85,93.05,177.62,93.00,177.70,92.94,177.75,92.89,177.57,92.92,177.30,92.95,177.05,92.99,177.03,92.99,177.10,92.99,177.20,92.99,177.18,93.00,177.03,93.01,176.88,93.03,176.82,93.04,176.78,92.95,176.80,92.84,176.85,92.80,176.93,92.88,176.93,92.95,176.97,92.94,177.03,92.91,177.07,92.90,177.03,92.90,176.93,92.90,176.82,92.95,176.78,93.00,176.75,93.04,176.82,93.00,176.90,92.90,176.97,92.84,176.80,92.80,176.57,92.84,176.38,92.81,176.38,92.74,176.43,92.66,176.45,92.62,176.50
RZ_204115_15677,0,24590,50,0,0,92.62,176.60,92.62,176.68,92.61,176.60,92.61,176.50,92.60,176.40,92.59,176.40,92.56,176.40,92.53,176.40,92.51,176.40,92.50,176.47,92.53,176.57,92.56,176.68,92.60,176.70,92.53,176.62,92.45,176.47,92.35,176.32,92.31,176.30,92.29,176.30,92.28,176.43,92.31,176.55,92.38,176.65,92.41,176.55,92.44,176.55,92.41,176.60,92.39,176.68,92.38,176.62,92.39,176.60,92.39,176.60,92.38,176.62,92.34,176.45,92.29,176.30,92.25,176.15,92.22,176.05,92.21,175.93,92.20,175.80,92.21,175.80,92.21,175.88,92.20,175.95,92.17,176.05,92.12,176.05,92.10,176.07,92.21,176.07,92.35,176.15,92.51,176.20,92.53,176.20,92.38,176.12,92.21,176.03,92.05,175.95,92.10,175.88,92.12,176.12
RZ_204115_15678,0,24590,50,0,0,92.15,176.45,92.14,176.78,92.06,176.80,91.99,176.82,91.96,176.85,92.03,176.90,92.09,176.93,92.09,176.88,92.09,176.78,92.08,176.72,92.06,176.75,91.99,176.82,91.94,176.85,91.90,176.90,91.92,176.95,91.94,177.03,92.01,177.05,92.14,177.07,92.25,177.07,92.33,177.07,92.38,177.05,92.20,177.03,91.97,177.05,91.75,177.05,91.53,177.07,91.14,177.12,90.56,177.22,90.12,176.82,89.55,176.20,88.92,175.38,88.11,174.75,87.41,174.07,86.60,173.45,85.54,172.72,84.56,171.65,83.61,170.68,83.09,169.60,82.31,168.80,81.71,167.53,81.05,166.60,80.66,165.60,80.31,164.70,79.90,163.95,79.50,163.28,79.28,162.40,79.04,161.38,78.80,160.78,78.50,159.80,78.35,158.97,78.31,157.40
RZ_204115_15679,0,24590,50,0,0,78.12,156.68,77.95,155.72,77.79,154.80,77.85,153.65,77.79,152.53,77.66,152.03,77.53,151.57,77.53,151.03,77.53,150.60,77.53,149.95,77.54,149.28,77.54,148.60,77.58,148.15,77.60,147.88,77.46,147.47,77.33,147.00,77.26,146.47,77.36,146.03,77.46,145.78,77.50,145.43,77.53,145.12,77.53,144.68,77.51,144.47,77.49,144.20,77.49,144.03,77.60,143.65,77.71,143.22,77.83,142.85,77.81,142.47,77.80,142.15,77.78,141.85,77.79,141.82,77.81,141.75,77.85,141.70,77.86,141.65,77.88,141.50,77.90,141.32,78.03,141.15,78.14,141.12,78.28,141.03,78.33,140.97,78.36,140.97,78.38,140.68,78.39,140.35,78.39,140.05,78.34,140.15,78.29,140.22,78.26,140.38,78.26,140.50,78.31,140.25
RZ_204115_15680,0,24590,50,0,0,78.38,139.93,78.45,139.55,78.47,139.50,78.49,139.47,78.46,139.47,78.45,139.47,78.46,139.50,78.47,139.50,78.47,139.50,78.46,139.53,78.40,139.53,78.36,139.38,78.26,139.20,78.22,138.90,78.19,138.78,78.19,138.65,78.17,138.85,78.15,139.05,78.15,139.25,78.16,139.25,78.17,139.28,78.19,139.28,78.20,139.28,78.21,139.28,78.21,139.22,78.25,139.00,78.29,138.80,78.35,138.65,78.40,138.65,78.41,138.62,78.38,138.62,78.30,138.68,78.25,138.70,78.25,138.55,78.25,138.32,78.26,138.05,78.25,137.97,78.31,137.97,78.38,138.10,78.34,138.25,78.30,138.32,78.25,138.30,78.26,138.15,78.34,137.88,78.41,137.62,78.42,137.50,78.38,137.50,78.31,137.53,78.29,137.53,78.24,137.53
RZ_204115_15681,0,24590,51,0,0,78.20,137.53,78.17,137.32,78.17,137.10,78.21,136.88,78.25,136.85,78.34,136.82,78.41,136.82,78.49,136.82,78.47,136.85,78.39,136.88,78.31,136.88,78.25,136.85,78.22,136.75,78.20,136.70,78.22,136.68,78.25,136.70,78.28,136.78,78.28,136.85,78.12,137.03,77.97,137.10,77.91,137.03,78.01,136.88,78.10,136.75,78.10,136.80,78.10,136.80,78.10,136.70,78.08,136.60,78.00,136.53,77.92,136.45,77.89,136.40,77.92,136.35,78.00,136.35,78.04,136.35,78.11,136.30,78.15,136.20,78.26,135.97,78.33,135.80,78.33,135.97,78.26,136.25,78.21,136.43,78.14,136.32,78.06,136.18,78.00,136.12,77.99,136.20,77.94,136.32,77.88,136.30,77.86,136.10,77.86,135.88,77.86,135.78,77.94,135.72,78.05,135.65
RZ_204115_15682,0,24590,51,0,3,78.11,135.80,78.06,136.00,77.96,136.22,77.90,136.22,77.84,136.22,77.85,136.22,77.86,136.22,77.88,136.22,77.97,136.22,78.08,136.15,78.12,136.07,78.09,136.03,78.06,135.75,78.10,135.50,78.14,135.25,78.08,135.30,78.00,135.38,77.92,135.45,77.92,135.47,77.94,135.47,77.94,135.47,77.94,135.47,77.95,135.47,77.90,135.47,77.83,135.45,77.74,135.53,77.71,135.60,77.78,135.62,77.84,135.53,77.86,135.43,77.81,135.40,77.79,135.20,77.78,135.00,77.88,134.75,77.97,134.75,78.03,134.75,77.96,134.78,77.88,134.88,77.84,134.93,77.84,134.82,77.90,134.68,77.94,134.70,77.91,134.82,77.85,134.97,77.80,135.03,77.80,135.05,77.86,135.03,77.94,134.97,77.97,134.93,77.91,134.97,77.85,135.03
RZ_204115_15683,0,24590,50,0,3,77.90,134.93,77.99,134.78,78.05,134.65,78.00,134.68,77.95,134.70,77.92,134.70,77.94,134.65,77.97,134.62,78.01,134.60,77.95,134.62,77.85,134.75,77.83,134.88,77.89,134.95,77.88,134.90,77.79,134.82,77.70,134.72,77.70,134.68,77.70,134.68,77.69,134.72,77.69,134.78,77.69,134.78,77.70,134.78,77.72,134.75,77.76,134.72,77.79,134.68,77.85,134.65,77.88,134.62,77.84,134.60,77.76,134.62,77.70,134.62,77.70,134.65,77.71,134.68,77.70,134.57,77.69,134.47,77.67,134.30,77.66,134.22,77.74,134.07,77.80,134.00,77.85,133.93,77.84,133.97,77.83,134.03,77.84,134.03,77.85,134.03,77.86,134.03,77.88,133.95,77.92,133.88,77.97,133.78,77.89,133.70,77.76,133.65,77.60,133.75
RZ_204115_15684,0,24590,50,0,3,77.59,133.90,77.54,134.12,77.51,134.18,77.53,134.20,77.60,134.18,77.67,134.15,77.71,134.18,77.71,134.07,77.70,134.00,77.69,134.00,77.69,134.12,77.67,134.22,77.69,134.05,77.70,133.88,77.66,133.70,77.62,133.75,77.59,133.75,77.59,133.75,77.62,133.78,77.66,133.80,77.70,133.88,77.71,133.93,77.74,133.90,77.76,133.85,77.72,133.80,77.66,133.82,77.66,133.88,77.71,133.88,77.76,133.75,77.70,133.62,77.64,133.55,77.54,133.57,77.50,133.60,77.60,133.55,77.72,133.47,77.80,133.45,77.72,133.43,77.66,133.43,77.64,133.43,77.62,133.45,77.66,133.45,77.70,133.35,77.70,133.22,77.65,133.12,77.61,133.15,77.64,133.20,77.69,133.20,77.74,133.22,77.78,133.22,77.79,133.20
RZ_204115_15685,0,24590,50,0,3,77.76,133.18,77.72,133.18,77.70,133.22,77.71,133.25,77.71,133.30,77.70,133.43,77.66,133.57,77.64,133.57,77.60,133.43,77.59,133.30,77.56,133.43,77.54,133.55,77.49,133.47,77.45,133.30,77.42,133.30,77.40,133.47,77.38,133.55,77.36,133.45,77.38,133.32,77.39,133.35,77.40,133.40,77.45,133.43,77.51,133.43,77.56,133.47,77.47,133.53,77.40,133.43,77.35,133.25,77.36,133.07,77.38,133.12,77.36,133.18,77.35,133.25,77.33,133.28,77.30,133.30,77.29,133.30,77.29,133.30,77.30,133.28,77.30,133.25,77.28,133.22,77.22,133.22,77.17,133.25,77.20,133.22,77.24,133.22,77.29,133.22,77.28,133.22,77.21,133.22,77.14,133.30,77.08,133.40,77.08,133.43,77.10,133.35,77.12,133.28
RZ_204115_15686,0,24590,49,0,3,77.14,133.30,77.09,133.35,77.04,133.30,76.99,133.22,76.99,133.15,77.00,133.12,77.03,133.03,77.05,133.03,76.96,133.07,76.86,133.28,76.81,133.40,76.85,133.50,76.89,133.45,76.88,133.47,76.81,133.53,76.76,133.50,76.72,133.45,76.74,133.35,76.72,133.22,76.67,133.18,76.70,133.15,76.75,133.22,76.76,133.25,76.72,133.05,76.67,132.82,76.65,132.65,76.62,132.70,76.64,132.75,76.67,132.78,76.72,132.80,76.75,132.70,76.72,132.60,76.65,132.55,76.56,132.65,76.50,132.70,76.46,132.70,76.45,132.75,76.44,132.95,76.40,133.18,76.36,133.18,76.34,133.05,76.45,133.03,76.55,133.12,76.61,133.20,76.56,133.18,76.42,133.18,76.31,133.20,76.20,133.07,76.19,132.93
RZ_204115_15687,0,24590,51,0,3,76.17,132.95,76.17,133.12,76.20,133.28,76.24,133.22,76.26,133.12,76.26,133.00,76.25,132.78,76.25,132.60,76.26,132.50,76.25,132.65,76.21,132.82,76.16,132.95,76.10,133.00,76.08,133.05,76.04,133.12,75.99,133.12,75.97,133.10,75.97,133.05,76.01,132.95,76.03,132.88,76.03,132.80,76.03,132.80,76.00,132.80,75.97,132.80,75.94,132.80,75.95,132.80,75.97,132.68,76.00,132.55,76.00,132.38,75.96,132.32,75.92,132.28,75.89,132.25,75.89,132.50,75.90,132.80,75.91,133.05,75.89,133.03,75.85,133.00,75.85,133.00,75.89,133.03,75.96,132.82,76.00,132.60,76.01,132.38,75.94,132.38,75.86,132.22,75.84,132.10,75.84,132.18,75.84,132.43,75.75,132.65,75.62,132.88,75.50,133.12,75.49,133.10
RZ_204115_15688,0,24590,49,0,3,75.53,132.85,75.62,132.70,75.69,132.78,75.75,132.85,75.66,132.80,75.59,132.75,75.45,132.65,75.40,132.60,75.35,132.78,75.38,133.00,75.40,133.12,75.41,133.00,75.41,132.88,75.41,132.85,75.40,133.00,75.44,133.12,75.47,133.18,75.58,133.00,75.62,132.75,75.67,132.62,75.66,132.60,75.62,132.62,75.55,132.62,75.47,132.65,75.42,132.65,75.41,132.80,75.38,132.95,75.35,133.10,75.33,133.07,75.35,132.90,75.41,132.72,75.45,132.57,75.45,132.57,75.42,132.57,75.39,132.57,75.47,132.53,75.58,132.43,75.62,132.35,75.60,132.38,75.56,132.47,75.49,132.57,75.42,132.60,75.39,132.55,75.40,132.45,75.40,132.32,75.41,132.22,75.44,132.18,75.47,132.12,75.46,132.22
RZ_204115_15689,0,24590,50,0,3,75.47,132.35,75.47,132.45,75.47,132.53,75.53,132.53,75.58,132.40,75.59,132.28,75.55,132.20,75.51,132.25,75.49,132.30,75.45,132.30,75.45,132.28,75.46,132.22,75.49,132.18,75.56,132.00,75.62,131.88,75.66,131.80,75.64,131.82,75.61,131.85,75.61,131.93,75.58,132.05,75.53,132.15,75.47,132.22,75.49,132.18,75.49,132.12,75.47,132.07,75.49,132.28,75.51,132.45,75.56,132.60,75.59,132.57,75.58,132.60,75.56,132.62,75.56,132.72,75.56,132.80,75.56,132.75,75.59,132.65,75.61,132.57,75.50,132.62,75.36,132.70,75.22,132.75,75.22,132.78,75.26,132.68,75.30,132.55,75.34,132.43,75.42,132.45,75.50,132.50,75.58,132.57,75.58,132.68,75.59,132.62,75.59,132.55,75.60,132.47
RZ_204115_15690,0,24590,51,0,3,75.59,132.50,75.55,132.68,75.58,132.82,75.61,132.97,75.67,132.95,75.67,132.95,75.64,132.95,75.61,132.95,75.56,133.05,75.54,133.30,75.53,133.57,75.54,133.65,75.55,133.53,75.56,133.40,75.55,133.30,75.55,133.25,75.55,133.38,75.53,133.55,75.49,133.75,75.46,133.78,75.49,133.80,75.56,133.82,75.62,133.82,75.66,133.80,75.66,133.78,75.54,133.75,75.42,133.72,75.47,133.72,75.78,133.93,76.05,134.38,76.41,134.93,76.69,135.65,77.28,136.25,77.91,137.10,78.74,138.22,79.66,139.72,80.44,141.38,81.34,142.47,82.08,143.88,82.65,145.32,83.20,146.78,83.54,147.93,84.11,149.03,84.51,150.22,84.94,151.12,85.30,152.20,85.72,153.97,86.19,155.62,86.61,157.05,87.14,157.88,87.59,158.62
RZ_204115_15691,0,24590,50,0,3,88.15,159.25,88.42,159.70,88.69,160.20,88.90,160.45,89.09,161.12,89.30,161.78,89.29,162.85,89.30,163.43,89.26,164.57,89.25,165.30,89.12,166.05,89.03,166.25,88.90,166.55,88.80,167.10,88.71,167.55,88.66,167.78,88.70,167.55,88.72,167.18,88.59,166.97,88.42,166.82,88.19,166.88,88.12,166.93,87.97,166.97,87.89,166.95,87.79,166.93,87.74,166.88,87.70,166.90,87.65,166.90,87.62,166.93,87.59,166.93,87.59,166.53,87.49,166.12,87.39,165.72,87.22,165.75,87.19,165.88,87.20,165.97,87.25,166.00,87.31,165.82,87.33,165.60,87.25,165.40,87.17,165.35,87.09,165.32,87.08,165.18,87.05,165.00,87.05,164.57,87.05,164.35,87.06,164.07,87.03,164.05,86.99,163.88,86.90,163.70
RZ_204115_15692,0,24590,49,0,3,86.88,163.70,86.86,163.88,86.88,163.97,86.85,163.82,86.79,163.47,86.75,163.03,86.71,162.68,86.70,162.53,86.64,162.53,86.60,162.50,86.69,162.45,86.81,162.43,86.92,162.35,86.90,162.15,86.86,161.95,86.85,161.93,86.84,162.00,86.84,162.12,86.84,162.20,86.86,162.20,86.84,162.05,86.81,161.68,86.79,161.38,86.80,161.10,86.81,161.05,86.79,161.07,86.76,161.03,86.72,160.85,86.70,160.62,86.66,160.65,86.65,160.80,86.69,160.93,86.75,160.90,86.81,160.70,86.80,160.50,86.79,160.50,86.76,160.68,86.75,160.68,86.71,160.40,86.65,160.15,86.59,159.95,86.61,159.80,86.67,159.62,86.76,159.50,86.80,159.45,86.81,159.40,86.81,159.38,86.80,159.38,86.78,159.62
RZ_204115_15693,0,24590,50,0,3,86.78,159.88,86.78,160.12,86.80,159.93,86.80,159.80,86.84,159.68,86.85,159.75,86.88,159.78,86.88,159.80,86.85,159.82,86.81,159.70,86.71,159.68,86.64,159.62,86.55,159.65,86.58,159.72,86.62,159.85,86.69,159.82,86.72,159.62,86.71,159.47,86.70,159.50,86.70,159.25,86.70,158.97,86.79,158.82,86.86,158.90,86.95,158.97,86.96,158.95,86.97,158.95,86.97,158.95,86.96,158.95,86.83,159.07,86.69,159.22,86.67,159.35,86.80,159.35,86.89,159.32,86.84,159.32,86.79,159.30,86.76,159.25,86.76,159.10,86.78,158.88,86.78,158.68,86.79,158.55,86.74,158.62,86.69,158.70,86.60,158.78,86.56,158.75,86.51,158.80,86.50,158.85,86.60,158.95,86.71,158.95,86.86,158.95,86.91,158.88
RZ_204115_15694,0,24590,51,0,3,86.86,158.82,86.80,158.75,86.72,158.72,86.74,158.70,86.74,158.65,86.70,158.57,86.67,158.47,86.67,158.43,86.71,158.35,86.74,158.32,86.75,158.32,86.71,158.30,86.70,158.32,86.69,158.32,86.69,158.30,86.67,158.28,86.65,158.35,86.71,158.40,86.78,158.25,86.81,158.05,86.78,157.85,86.74,157.90,86.72,157.95,86.74,158.07,86.72,158.18,86.71,158.25,86.69,158.25,86.70,158.22,86.70,158.28,86.70,158.35,86.67,158.57,86.66,158.72,86.65,158.60,86.61,158.45,86.61,158.28,86.64,158.35,86.67,158.35,86.69,158.35,86.67,158.38,86.67,158.35,86.70,158.32,86.74,158.30,86.76,158.35,86.76,158.43,86.76,158.55,86.72,158.62,86.70,158.53,86.69,158.35,86.70,158.40,86.71,158.62,86.72,158.65
RZ_204115_15695,0,24590,50,0,3,86.74,158.45,86.72,158.28,86.72,158.12,86.71,157.97,86.71,157.88,86.69,157.93,86.67,158.03,86.66,158.07,86.69,158.00,86.72,157.85,86.78,157.70,86.80,157.70,86.81,157.75,86.83,157.82,86.84,157.70,86.86,157.53,86.84,157.30,86.79,157.22,86.72,157.40,86.70,157.70,86.62,158.00,86.58,158.05,86.51,158.05,86.51,158.10,86.54,158.12,86.59,157.85,86.61,157.53,86.62,157.35,86.60,157.53,86.60,157.75,86.61,157.82,86.65,157.88,86.69,157.88,86.70,157.95,86.69,158.03,86.66,158.05,86.69,157.93,86.70,157.80,86.67,157.72,86.62,157.75,86.58,157.75,86.55,157.70,86.54,157.62,86.53,157.55,86.60,157.50,86.70,157.55,86.81,157.60,86.83,157.55,86.80,157.50,86.72,157.35
RZ_204115_15696,0,24590,50,0,3,86.62,157.30,86.49,157.18,86.39,157.15,86.42,157.12,86.50,157.10,86.58,157.07,86.61,156.95,86.66,156.88,86.70,156.80,86.59,156.97,86.49,157.15,86.46,157.20,86.53,157.12,86.60,157.05,86.61,157.10,86.60,157.30,86.49,157.50,86.39,157.25,86.26,156.85,86.24,156.68,86.28,156.85,86.38,157.00,86.49,156.95,86.50,156.93,86.51,156.95,86.53,156.95,86.54,156.85,86.46,156.78,86.39,156.80,86.30,156.95,86.29,157.07,86.29,157.07,86.31,156.95,86.33,156.82,86.31,156.70,86.29,156.68,86.28,156.68,86.25,156.70,86.22,156.82,86.19,156.93,86.17,156.88,86.20,156.78,86.24,156.75,86.28,156.97,86.21,157.20,86.15,157.15,86.08,156.95,86.06,156.75,86.06,156.75,86.11,156.88
RZ_204115_15697,0,24590,50,0,3,86.16,157.00,86.20,157.10,86.20,156.97,86.16,156.88,86.11,156.78,86.06,156.72,86.12,156.60,86.17,156.53,86.22,156.43,86.22,156.40,86.21,156.65,86.19,156.90,86.15,156.97,86.14,156.70,86.14,156.43,86.14,156.32,86.11,156.32,86.10,156.30,86.09,156.32,85.92,156.35,85.75,156.40,85.60,156.45,85.62,156.50,85.64,156.53,85.64,156.55,85.62,156.55,85.60,156.35,85.50,156.12,85.25,155.93,84.99,155.82,84.61,155.75,84.31,156.00,83.80,156.38,83.20,156.70,82.61,156.60,82.16,156.53,81.83,156.55,81.33,156.80,80.86,157.05,80.34,157.25,79.89,157.45,79.39,157.62,79.08,157.85,78.85,157.93,78.71,158.00,78.49,158.03,78.33,158.07,78.15,158.20,78.05,158.45,77.95,158.50
RZ_204115_15698,0,24590,49,0,3,77.86,158.53,77.85,158.45,77.83,158.57,77.80,158.72,77.79,158.82,77.79,158.85,77.76,158.88,77.74,158.88,77.71,158.88,77.64,158.93,77.55,159.03,77.45,159.12,77.41,159.32,77.39,159.47,77.40,159.62,77.44,159.65,77.45,159.75,77.44,159.85,77.44,159.68,77.44,159.38,77.42,159.05,77.39,159.05,77.36,159.05,77.38,159.07,77.44,159.10,77.47,159.18,77.51,159.28,77.54,159.18,77.54,159.00,77.54,158.82,77.54,158.85,77.56,158.88,77.61,158.88,77.66,158.88,77.67,158.85,77.64,158.85,77.64,158.82,77.66,158.75,77.65,158.70,77.64,158.72,77.62,158.80,77.65,158.78,77.62,158.72,77.58,158.72,77.53,158.80,77.51,158.85,77.50,158.78,77.47,158.70,77.45,158.62
RZ_204115_15699,0,24590,50,0,3,77.44,158.65,77.44,158.65,77.45,158.38,77.45,158.05,77.49,158.15,77.51,158.57,77.49,159.00,77.45,158.82,77.41,158.70,77.41,158.65,77.41,158.78,77.41,158.80,77.39,158.75,77.35,158.68,77.36,158.65,77.40,158.50,77.40,158.35,77.38,158.22,77.36,158.30,77.40,158.38,77.33,158.45,77.22,158.50,77.14,158.55,77.15,158.57,77.19,158.50,77.22,158.45,77.11,158.40,76.99,158.38,77.00,158.15,77.15,157.95,77.21,157.82,77.14,157.88,77.04,157.88,76.97,157.82,76.92,157.85,76.90,157.85,76.89,157.88,76.89,157.88,76.84,157.72,76.78,157.55,76.71,157.30,76.67,157.25,76.66,157.43,76.64,157.68,76.62,157.80,76.62,157.68,76.62,157.53,76.62,157.47,76.56,157.53,76.51,157.68
RZ_204115_15700,0,24590,51,0,3,76.47,157.80,76.49,157.85,76.55,157.85,76.61,157.85,76.67,157.80,76.70,157.78,76.71,157.75,76.67,157.72,76.60,157.70,76.51,157.68,76.46,157.72,76.44,157.78,76.38,157.88,76.33,157.90,76.31,157.80,76.35,157.65,76.45,157.50,76.50,157.43,76.49,157.53,76.40,157.65,76.26,157.70,76.20,157.47,76.15,157.20,76.11,157.03,76.08,157.03,76.06,156.97,76.08,156.93,76.06,156.88,76.05,157.03,76.03,157.20,76.03,157.18,76.04,157.00,76.01,156.85,75.94,156.93,75.85,157.00,75.79,157.03,75.75,157.03,75.75,157.00,75.76,156.95,75.78,156.90,75.72,156.85,75.70,156.93,75.66,156.97,75.70,156.75,75.71,156.47,75.70,156.18,75.64,156.15,75.58,156.32,75.53,156.50,75.53,156.68,75.51,156.72
RZ_204115_15701,0,24590,50,0,3,75.50,156.72,75.50,156.57,75.42,156.43,75.36,156.22,75.26,156.20,75.24,156.32,75.25,156.47,75.28,156.47,75.30,156.30,75.28,156.18,75.26,156.22,75.30,155.95,75.29,155.62,75.24,155.47,75.16,155.62,75.21,155.45,75.28,155.12,75.20,154.85,75.03,154.93,74.86,154.97,74.85,155.00,74.88,154.97,74.90,154.95,74.86,155.00,74.79,155.07,74.72,155.05,74.75,154.90,74.78,154.72,74.75,154.65,74.70,154.60,74.65,154.55,74.65,154.50,74.62,154.45,74.61,154.43,74.61,154.38,74.51,154.47,74.41,154.53,74.31,154.53,74.24,154.43,74.14,154.38,74.04,154.45,74.03,154.53,74.03,154.62,74.05,154.68,74.09,154.60,74.12,154.50,74.12,154.32,74.03,154.28,73.94,154.15,73.85,154.10
RZ_204115_15702,0,24590,50,0,3,73.84,154.18,73.81,154.30,73.79,154.18,73.78,153.93,73.75,153.65,73.75,153.65,73.78,153.85,73.80,154.03,73.67,154.28,73.53,154.35,73.49,154.35,73.61,154.22,73.74,154.00,73.69,153.90,73.53,153.85,73.36,153.78,73.26,153.65,73.26,153.53,73.26,153.60,73.26,153.68,73.26,153.72,73.26,153.55,73.26,153.40,73.21,153.28,73.15,153.28,73.09,153.28,73.15,153.30,73.22,153.32,73.22,153.30,73.15,153.25,73.06,153.22,73.06,153.28,73.06,153.35,73.10,153.40,73.12,153.43,73.11,153.45,72.96,153.45,72.81,153.40,72.72,153.35,72.70,153.30,72.67,153.30,72.64,153.28,72.64,153.20,72.65,153.05,72.60,152.90,72.59,153.03,72.55,153.22,72.53,153.47,72.45,153.55,72.41,153.38
RZ_204115_15703,0,24590,50,0,3,72.44,153.12,72.50,152.88,72.53,152.97,72.53,153.07,72.47,153.12,72.42,153.03,72.41,152.82,72.34,152.65,72.25,152.68,72.16,152.80,72.15,152.93,72.16,152.90,72.17,152.78,72.19,152.68,72.15,152.55,72.06,152.57,72.01,152.53,72.00,152.47,72.04,152.50,72.01,152.60,71.95,152.53,71.91,152.38,71.94,152.20,71.95,152.20,71.90,152.20,71.83,152.18,71.79,152.18,71.81,152.15,71.85,152.07,71.85,152.00,71.80,152.15,71.74,152.32,71.60,152.53,71.53,152.53,71.46,152.53,71.47,152.40,71.50,152.22,71.50,152.05,71.50,151.95,71.51,151.93,71.51,151.93,71.45,152.00,71.38,152.05,71.29,152.03,71.26,151.90,71.31,151.80,71.36,151.75,71.38,152.00,71.29,152.25,71.20,152.50
RZ_204115_15704,0,24590,50,0,3,71.19,152.28,71.21,152.07,71.20,151.88,71.20,151.90,71.20,151.80,71.24,151.65,71.25,151.47,71.24,151.45,71.11,151.40,70.99,151.43,70.96,151.47,71.04,151.53,70.99,151.55,70.85,151.55,70.78,151.50,70.84,151.35,70.90,151.22,70.88,151.18,70.85,151.20,70.85,151.22,70.89,151.30,70.89,151.38,70.86,151.40,70.89,151.35,70.92,151.28,70.89,151.03,70.76,150.82,70.64,150.68,70.59,150.78,70.58,150.88,70.56,150.95,70.55,150.95,70.54,151.03,70.56,151.12,70.58,151.22,70.58,151.18,70.58,151.03,70.58,150.88,70.56,150.78,70.51,150.78,70.41,150.82,70.35,150.88,70.31,150.78,70.33,150.70,70.34,150.62,70.34,150.60,70.38,150.53,70.39,150.47,70.39,150.43,70.38,150.38
RZ_204115_15705,0,24590,50,0,3,70.33,150.28,70.29,150.20,70.24,150.10,70.21,150.05,70.21,150.05,70.22,150.00,70.25,149.95,70.28,149.90,70.25,149.88,70.20,149.85,70.11,149.82,70.08,149.82,70.09,149.85,70.15,149.88,70.15,149.85,70.10,149.85,70.06,149.82,70.08,149.70,70.04,149.55,69.99,149.40,69.95,149.35,69.97,149.32,70.00,149.35,70.04,149.35,70.05,149.38,70.04,149.38,69.99,149.38,69.83,149.38,69.70,149.45,69.61,149.53,69.64,149.57,69.66,149.55,69.69,149.50,69.71,149.45,69.60,149.45,69.49,149.47,69.46,149.47,69.56,149.47,69.69,149.47,69.72,149.43,69.75,149.32,69.72,149.22,69.69,149.12,69.60,149.05,69.51,148.95,69.44,148.93,69.44,148.95,69.45,149.00,69.45,149.00,69.39,148.90
RZ_204115_15706,0,24590,50,0,3,69.34,148.78,69.30,148.65,69.31,148.65,69.34,148.68,69.36,148.60,69.40,148.50,69.42,148.53,69.41,148.65,69.31,148.85,69.20,148.93,69.11,148.90,69.12,148.78,69.16,148.70,69.19,148.75,69.20,148.82,69.19,148.88,69.21,148.68,69.24,148.47,69.26,148.28,69.21,148.30,69.19,148.32,69.15,148.55,69.16,148.78,69.16,148.88,69.20,148.75,69.21,148.65,69.26,148.68,69.30,148.72,69.16,148.75,68.99,148.72,68.81,148.68,68.89,148.57,68.95,148.55,69.00,148.55,68.89,148.60,68.76,148.62,68.67,148.68,68.67,148.70,68.75,148.68,68.80,148.60,68.90,148.53,68.94,148.47,68.90,148.43,68.81,148.38,68.74,148.38,68.74,148.40,68.75,148.43,68.74,148.55,68.71,148.68,68.71,148.68
RZ_204115_15707,0,24590,50,0,3,68.72,148.60,68.72,148.50,68.69,148.50,68.62,148.57,68.58,148.68,68.53,148.75,68.42,148.72,68.35,148.68,68.34,148.60,68.38,148.53,68.44,148.50,68.45,148.47,68.42,148.45,68.39,148.43,68.36,148.38,68.36,148.38,68.36,148.35,68.36,148.38,68.38,148.40,68.38,148.47,68.38,148.50,68.35,148.55,68.38,148.57,68.40,148.57,68.42,148.47,68.42,148.40,68.46,148.25,68.44,148.22,68.31,148.30,68.16,148.47,68.05,148.62,68.03,148.57,68.04,148.57,68.05,148.60,68.04,148.70,68.03,148.62,68.08,148.47,68.14,148.35,68.19,148.47,68.19,148.70,68.09,148.93,68.03,148.70,67.92,148.40,67.90,148.47,67.85,148.85,67.86,149.12,67.89,149.03,67.89,148.93,67.88,148.90,67.85,148.90
RZ_204115_15708,0,24590,49,0,3,67.85,148.88,67.83,148.85,67.79,148.88,67.76,148.90,67.74,148.93,67.79,148.93,67.84,148.90,67.79,148.90,67.67,148.88,67.56,148.90,67.53,148.90,67.49,148.90,67.45,148.90,67.44,148.95,67.42,148.95,67.41,148.93,67.40,148.88,67.46,148.85,67.58,148.90,67.69,148.85,67.69,148.80,67.64,148.75,67.58,148.72,67.55,148.68,67.46,148.55,67.39,148.47,67.26,148.60,67.22,148.80,67.21,149.20,67.24,149.43,67.26,149.57,67.31,149.47,67.38,149.15,67.34,148.90,67.22,148.90,67.12,149.10,67.12,149.25,67.10,149.18,67.04,149.18,67.04,149.18,67.10,149.18,67.10,149.18,67.05,149.03,66.99,148.90,66.95,149.07,66.90,149.38,66.94,149.68,67.01,149.62,67.12,149.50
RZ_204115_15709,0,24590,50,0,11,67.17,149.38,67.10,149.35,66.96,149.40,66.83,149.43,66.80,149.43,66.79,149.47,66.80,149.55,66.84,149.60,66.85,149.62,66.84,149.60,66.81,149.57,66.86,149.57,66.91,149.60,66.83,149.72,66.69,149.82,66.64,149.95,66.76,149.97,66.89,149.72,66.89,149.45,66.84,149.22,66.75,149.25,66.71,149.25,66.69,149.22,66.61,149.25,66.50,149.38,66.44,149.47,66.45,149.57,66.50,149.57,66.53,149.62,66.53,149.65,66.53,149.60,66.41,149.57,66.30,149.50,66.19,149.47,66.19,149.47,66.21,149.50,66.24,149.53,66.26,149.55,66.25,149.55,66.24,149.55,66.21,149.60,66.19,149.70,66.14,149.80,66.10,149.78,66.06,149.70,65.97,149.50,65.88,149.40,65.75,149.53,65.71,149.75,65.71,149.93
RZ_204115_15710,0,24590,51,0,11,65.76,149.88,65.85,149.85,65.90,149.78,65.94,149.68,65.95,149.53,65.92,149.30,65.89,149.12,65.80,149.20,65.76,149.40,65.72,149.60,65.76,149.47,65.79,149.38,65.80,149.25,65.76,149.25,65.75,149.30,65.72,149.32,65.71,149.35,65.70,149.43,65.70,149.53,65.60,149.65,65.53,149.68,65.42,149.68,65.40,149.65,65.44,149.60,65.49,149.57,65.55,149.55,65.60,149.47,65.64,149.40,65.66,149.40,65.67,149.43,65.67,149.45,65.72,149.43,65.76,149.40,65.78,149.38,65.72,149.38,65.60,149.65,65.53,149.93,65.49,150.10,65.50,149.97,65.51,149.85,65.51,149.78,65.45,149.68,65.31,149.60,65.17,149.53,65.19,149.53,65.25,149.53,65.30,149.53,65.26,149.57,65.25,149.68,65.22,149.78,65.20,149.72
RZ_204115_15711,0,24590,50,0,11,65.19,149.65,65.20,149.53,65.22,149.47,65.24,149.43,65.24,149.70,65.24,150.00,65.24,150.25,65.24,150.20,65.26,150.12,65.28,150.15,65.28,150.22,65.28,150.35,65.28,150.43,65.28,150.30,65.29,150.12,65.30,149.97,65.26,150.03,65.22,150.18,65.16,150.32,65.12,150.30,65.09,150.22,65.04,150.12,64.96,150.12,64.89,150.10,64.96,150.12,65.09,150.15,65.11,150.20,65.01,150.18,64.95,150.18,64.96,150.18,64.97,150.22,64.97,150.28,65.01,150.32,65.04,150.35,65.06,150.38,65.06,150.38,65.10,150.38,65.12,150.32,65.05,150.32,64.95,150.30,64.85,150.45,64.85,150.60,64.85,150.78,64.88,150.82,64.90,150.65,64.91,150.53,64.91,150.53,64.83,150.75,64.72,150.90,64.70,150.95
RZ_204115_15712,0,24590,50,0,11,64.78,150.78,64.84,150.57,64.85,150.35,64.85,150.35,64.84,150.55,64.83,150.75,64.80,150.95,64.78,150.95,64.71,150.95,64.70,150.97,64.69,151.00,64.74,151.03,64.72,151.05,64.65,151.05,64.58,151.07,64.54,151.10,64.55,151.07,64.58,151.05,64.59,151.00,64.59,150.97,64.59,151.03,64.58,151.07,64.54,151.15,64.45,151.20,64.38,151.22,64.33,151.22,64.35,151.18,64.36,151.15,64.31,151.12,64.25,151.07,64.28,150.97,64.36,150.85,64.38,150.80,64.30,150.80,64.24,150.80,64.24,150.93,64.25,151.05,64.26,150.90,64.28,150.60,64.28,150.32,64.26,150.38,64.24,150.57,64.21,150.68,64.22,150.75,64.26,150.68,64.24,150.68,64.17,150.72,64.08,150.85,64.04,150.95,64.00,151.03
RZ_204115_15713,0,24590,50,0,11,63.95,151.05,63.91,151.22,63.89,151.38,63.91,151.50,63.91,151.50,63.92,151.43,63.92,151.38,63.99,151.35,64.03,151.25,64.06,151.15,64.03,151.10,63.99,151.15,63.95,151.18,63.98,151.12,64.00,151.12,63.99,151.15,63.89,151.15,63.80,151.12,63.71,151.10,63.66,151.07,63.58,151.07,63.55,151.12,63.51,151.15,63.49,151.15,63.54,151.10,63.61,151.07,63.69,151.03,63.70,151.05,63.71,151.05,63.71,151.12,63.60,151.18,63.48,151.12,63.31,151.03,63.27,150.97,63.25,151.03,63.29,151.15,63.33,151.22,63.34,151.32,63.38,151.35,63.42,151.35,63.48,151.35,63.46,151.35,63.35,151.38,63.25,151.35,63.19,151.32,63.21,151.25,63.25,151.22,63.30,151.20,63.25,151.22,63.17,151.25
RZ_204115_15714,0,24590,50,0,11,63.10,151.25,63.10,151.30,63.10,151.32,63.14,151.25,63.19,151.18,63.23,151.10,63.19,151.15,63.15,151.18,63.09,151.20,63.08,151.15,63.04,151.10,63.01,151.07,63.00,150.97,63.01,150.88,63.00,150.78,62.98,150.85,63.00,150.88,63.06,150.90,63.06,150.85,62.99,150.80,62.96,150.88,62.99,151.18,62.95,151.45,62.89,151.62,62.84,151.62,62.84,151.60,62.84,151.57,62.85,151.53,62.88,151.43,62.89,151.38,62.86,151.35,62.81,151.32,62.75,151.32,62.73,151.50,62.70,151.70,62.67,151.97,62.66,152.03,62.70,152.10,62.74,152.12,62.77,152.12,62.74,152.10,62.73,152.07,62.71,152.03,62.70,152.07,62.67,152.15,62.64,152.20,62.60,152.20,62.62,152.15,62.69,152.15,62.74,152.25
RZ_204115_15715,0,24590,50,0,3,62.74,152.35,62.67,152.43,62.60,152.43,62.55,152.45,62.56,152.47,62.55,152.43,62.52,152.35,62.56,152.28,62.62,152.25,62.59,152.28,62.49,152.32,62.42,152.35,62.46,152.32,62.51,152.30,62.51,152.32,62.52,152.32,62.50,152.28,62.49,152.20,62.46,152.18,62.45,152.22,62.45,152.22,62.49,152.12,62.49,151.97,62.41,151.90,62.31,151.82,62.34,151.80,62.39,151.70,62.42,151.65,62.40,151.57,62.36,151.55,62.33,151.57,62.36,151.65,62.44,151.68,62.51,151.65,62.52,151.57,62.52,151.57,62.46,151.68,62.41,151.82,62.26,151.97,62.16,152.03,62.09,151.93,62.11,151.78,62.23,151.60,62.31,151.57,62.39,151.50,62.38,151.47,62.38,151.43,62.36,151.43,62.39,151.40,62.40,151.38
RZ_204115_15716,0,24590,50,0,3,62.40,151.38,62.29,151.28,62.20,151.15,62.14,151.00,62.14,150.97,62.12,151.12,62.08,151.32,62.02,151.47,62.04,151.38,62.08,151.30,62.14,151.30,62.17,151.22,62.20,151.12,62.21,151.03,62.21,151.03,62.21,150.97,62.05,150.95,61.89,150.90,61.77,150.88,61.92,150.85,62.10,150.68,62.14,150.53,62.08,150.30,62.05,150.22,62.10,150.15,62.15,150.18,62.12,150.20,62.11,150.20,62.09,150.18,62.04,150.22,61.99,150.28,61.96,150.32,61.90,150.32,61.84,150.32,61.76,150.35,61.77,150.22,61.77,150.12,61.77,150.03,61.75,150.00,61.73,149.97,61.71,149.95,61.71,149.95,61.71,149.95,61.73,149.93,61.65,149.93,61.58,149.90,61.49,149.88,61.59,150.00,61.69,150.15,61.71,150.32
RZ_204115_15717,0,24610,50,20,3,61.64,150.38,61.54,150.40,61.50,150.40,61.46,150.30,61.45,150.15,61.45,150.03,61.45,150.00,61.41,150.05,61.36,150.12,61.45,150.20,61.58,150.25,61.56,150.18,61.42,150.25,61.26,150.32,61.25,150.30,61.24,150.18,61.25,150.05,61.36,149.97,61.49,149.88,61.59,149.80,61.55,149.80,61.49,149.80,61.44,149.93,61.38,150.05,61.34,150.15,61.31,150.12,61.33,150.18,61.30,150.28,61.27,150.40,61.26,150.50,61.25,150.62,61.25,150.68,61.25,150.62,61.15,150.53,61.04,150.43,60.95,150.47,61.04,150.60,61.12,150.70,61.21,150.72,61.24,150.72,61.27,150.70,61.23,150.72,61.16,150.75,61.10,150.80,61.09,150.80,61.10,150.80,61.14,150.80,61.20,150.85,61.26,150.90,61.27,150.95
RZ_204115_15718,0,24610,50,0,3,61.26,151.00,61.25,150.95,61.21,150.88,61.23,150.80,61.21,150.78,61.21,150.80,61.16,150.78,61.14,150.70,61.11,150.85,61.09,151.03,61.06,151.25,61.02,151.28,60.99,151.30,60.98,151.35,60.95,151.43,60.94,151.53,60.90,151.62,60.84,151.68,60.79,151.78,60.77,151.82,60.79,151.68,60.80,151.50,60.80,151.35,60.77,151.40,60.80,151.47,60.80,151.53,60.77,151.55,60.73,151.53,60.74,151.53,60.76,151.72,60.71,151.93,60.62,152.10,60.71,152.05,60.89,152.00,60.98,151.95,60.90,152.03,60.79,152.10,60.76,152.15,60.74,152.15,60.74,152.20,60.71,152.25,60.70,152.10,60.66,151.93,60.64,151.85,60.59,151.97,60.64,151.90,60.71,151.72,60.76,151.57,60.73,151.62,60.60,151.70
RZ_204115_15719,0,24610,50,0,3,60.51,151.70,60.41,151.62,60.41,151.55,60.40,151.50,60.40,151.50,60.49,151.47,60.56,151.47,60.65,151.47,60.66,151.45,60.66,151.60,60.67,151.75,60.69,151.75,60.65,151.57,60.61,151.40,60.54,151.45,60.50,151.50,60.46,151.55,60.49,151.55,60.54,151.43,60.61,151.30,60.65,151.30,60.64,151.40,60.56,151.50,60.48,151.43,60.42,151.35,60.41,151.25,60.41,151.25,60.41,151.28,60.39,151.35,60.36,151.38,60.36,151.18,60.38,150.97,60.39,150.82,60.39,150.93,60.39,151.03,60.39,150.95,60.41,150.85,60.42,150.75,60.48,150.78,60.51,150.85,60.45,150.95,60.34,151.07,60.23,151.20,60.27,151.28,60.33,151.32,60.40,151.32,60.42,151.32,60.36,151.32,60.29,151.30,60.16,151.35
RZ_204115_15720,0,24610,49,0,3,60.10,151.40,60.01,151.53,59.99,151.57,60.01,151.57,60.04,151.53,60.06,151.45,60.00,151.40,59.94,151.35,59.88,151.32,60.00,151.30,60.11,151.25,60.10,151.22,59.99,151.12,59.84,151.05,59.81,150.97,59.80,150.97,59.84,151.05,59.89,151.12,59.84,151.20,59.76,151.20,59.80,151.15,59.90,151.10,59.96,151.05,59.88,151.05,59.79,151.03,59.80,151.00,59.86,151.00,59.94,151.05,59.96,151.20,60.00,151.28,60.02,151.32,59.99,151.28,59.92,151.18,59.88,151.10,59.88,151.15,59.89,151.25,59.89,151.18,59.94,150.88,59.96,150.60,59.95,150.70,59.90,150.90,59.86,151.12,59.86,151.03,59.84,150.93,59.77,150.80,59.71,150.68,59.67,150.57,59.69,150.43,59.71,150.35
RZ_204115_15721,0,24610,50,0,3,59.74,150.38,59.76,150.47,59.77,150.57,59.79,150.62,59.76,150.70,59.71,150.80,59.67,150.88,59.66,150.93,59.67,150.95,59.67,150.82,59.67,150.68,59.69,150.55,59.69,150.60,59.69,150.62,59.70,150.65,59.71,150.62,59.67,150.60,59.62,150.57,59.59,150.62,59.61,150.60,59.65,150.55,59.62,150.47,59.56,150.45,59.46,150.45,59.41,150.47,59.46,150.50,59.55,150.55,59.52,150.47,59.40,150.40,59.30,150.43,59.30,150.55,59.30,150.68,59.29,150.68,59.27,150.80,59.24,150.93,59.35,150.97,59.49,150.95,59.56,150.90,59.52,150.80,59.49,150.68,59.49,150.62,59.48,150.68,59.45,150.75,59.45,150.78,59.48,150.78,59.51,150.78,59.49,150.70,59.35,150.65,59.21,150.65,59.10,150.80
RZ_204115_15722,0,24610,50,0,3,59.10,151.00,59.08,151.12,59.06,151.18,59.08,151.18,59.12,151.18,59.17,151.15,59.19,151.12,59.21,151.12,59.24,151.12,59.25,151.18,59.25,151.20,59.25,151.20,59.26,151.20,59.24,151.15,59.20,151.12,59.23,151.00,59.31,150.90,59.40,150.95,59.36,151.07,59.27,151.25,59.20,151.32,59.19,151.45,59.16,151.50,59.20,151.38,59.27,151.20,59.35,151.05,59.38,151.10,59.36,151.15,59.34,151.25,59.35,151.30,59.39,151.28,59.39,151.20,59.38,151.03,59.35,150.95,59.34,151.00,59.31,151.18,59.27,151.32,59.24,151.28,59.21,151.20,59.19,151.18,59.19,151.22,59.19,151.28,59.19,151.30,59.17,151.32,59.16,151.35,59.15,151.38,59.14,151.40,59.14,151.40,59.14,151.38,59.11,151.45
RZ_204115_15723,0,24610,51,0,3,59.10,151.50,59.06,151.55,58.99,151.57,58.91,151.65,58.86,151.72,58.85,151.70,58.83,151.65,58.81,151.62,58.79,151.72,58.77,151.80,58.79,151.88,58.81,151.88,58.86,151.88,58.92,151.88,58.99,151.88,59.04,151.80,59.05,151.72,59.05,151.93,59.02,152.18,59.01,152.30,58.99,152.18,58.96,152.00,58.92,151.95,58.92,151.93,58.91,151.95,58.85,152.00,58.81,152.05,58.80,152.05,58.83,152.03,58.86,152.03,58.91,152.03,59.01,152.03,59.09,152.20,59.12,152.40,59.08,152.75,58.96,152.88,58.86,152.97,58.79,152.93,58.79,152.85,58.77,152.80,58.71,153.35,58.73,153.93,58.76,154.57,58.83,154.60,58.81,155.00,58.80,155.40,58.79,155.90,58.70,156.28,58.62,156.57,58.66,156.90,58.75,157.20
RZ_204115_15724,0,24610,50,0,3,58.85,157.68,58.83,158.20,58.85,159.07,58.96,159.93,59.05,161.05,59.11,161.72,59.01,163.10,58.91,164.93,58.80,166.95,58.70,168.93,58.59,170.85,58.49,173.38,58.61,175.82,58.71,178.75,58.92,181.15,58.95,184.88,59.52,188.15,60.50,192.38,61.86,195.68,63.02,199.82,63.66,202.65,63.77,210.80,63.62,217.22,63.61,225.32,63.90,229.32,65.70,235.15,67.67,241.47,70.26,247.45,71.81,253.60,72.84,260.15,72.92,267.15,73.44,274.10,73.89,281.38,75.24,288.38,76.42,295.48,78.22,302.07,79.40,308.38,79.65,314.80,79.74,320.82,79.54,326.60,79.50,330.07,79.29,331.62,79.29,331.62
RZ_204115_15725,0,24610,50,0,3,null
RZ_204115_15726,0,24610,49,0,3,121.90,305.18,121.90,305.18,122.33,303.45
RZ_204115_15727,0,24610,51,0,3,122.80,300.62,123.39,295.52,123.85,290.18,124.26,285.85,124.33,280.57,123.54,275.38,122.85,268.52,122.45,263.30,122.61,257.88,122.67,252.28,122.46,246.80,122.17,241.43,122.03,236.32,122.10,230.38,122.28,224.82,122.34,219.47,122.40,214.75,122.47,209.65,122.99,204.18,123.51,199.20,124.04,194.60,124.31,190.07,124.50,185.30,124.59,180.72,124.33,176.35,123.62,172.68,122.75,169.00,121.92,166.05,121.58,162.90,121.46,159.90,121.70,156.47,121.86,153.25,121.95,150.07,121.78,147.22,121.58,144.65,121.17,142.72,120.55,141.00,120.00,139.07,119.90,137.18,120.11,134.88,120.31,133.15,120.33,131.15,120.31,129.80,120.30,127.67,120.20,126.40,120.06,124.90,119.86,123.88,119.76,122.30,119.81,120.88,119.94,119.58,119.95,118.35
RZ_204115_15728,0,24610,50,0,3,119.72,117.30,119.49,116.35,119.46,115.35,119.55,114.20,119.69,113.38,119.74,112.38,119.61,111.62,119.40,110.92,119.16,110.15,119.04,109.33,118.94,108.38,118.80,107.62,118.67,107.00,118.64,106.05,118.67,105.38,118.55,104.72,118.34,103.80,118.08,103.15,118.04,102.28,118.10,101.67,118.19,100.97,118.28,100.35,118.17,99.92,118.08,99.50,117.96,99.10,117.97,98.50,117.99,97.83,117.99,97.08,118.00,96.70,118.01,96.33,118.06,95.97,118.09,95.28,118.09,94.60,118.05,93.90,117.99,93.65,117.95,93.05,117.91,92.58,117.90,91.97,117.97,91.70,118.05,91.08,118.12,90.53,118.12,89.92,118.12,89.60,118.12,89.33,118.12,89.20,118.12,88.90,118.10,88.47,118.09,87.90,118.06,87.62,118.03,87.53
RZ_204115_15729,0,24610,50,0,3,117.99,87.35,117.95,87.17,117.96,86.75,117.96,86.50,117.97,86.25,117.97,86.08,117.94,85.90,117.91,85.35,117.89,85.00,117.91,84.65,117.91,84.55,117.91,84.38,117.89,84.08,117.89,83.80,117.90,83.47,117.92,83.28,117.94,83.03,117.97,82.85,117.99,82.60,118.00,82.50,118.00,82.35,117.99,82.28,117.96,82.03,117.94,81.80,118.00,81.60,118.09,81.45,118.16,81.28,118.12,81.12,118.09,80.95,118.05,80.75,118.04,80.53,118.03,80.55,118.03,80.58,118.04,80.60,118.04,80.53,118.05,80.38,118.06,80.22,118.06,80.10,118.04,79.92,118.03,79.78,118.01,79.58,118.03,79.50,118.03,79.42,117.99,79.25,117.95,79.08,117.97,78.92,118.05,78.95,118.11,78.95,118.12,78.92,118.11,78.88
RZ_204115_15730,0,24610,49,0,3,118.10,78.83,118.10,78.83,118.17,78.80,118.25,78.75,118.24,78.67,118.16,78.62,118.17,78.58,118.26,78.33,118.31,78.12,118.29,77.95,118.28,77.95,118.26,77.95,118.25,77.75,118.24,77.58,118.24,77.35,118.26,77.33,118.28,77.35,118.30,77.42,118.22,77.45,118.15,77.45,118.12,77.42,118.21,77.40,118.29,77.38,118.29,77.33,118.26,77.30,118.22,77.25,118.22,77.22,118.25,77.22,118.28,77.12,118.25,77.05,118.20,76.95,118.14,76.95,118.14,76.92,118.15,76.88,118.16,76.85,118.17,76.75,118.19,76.65,118.21,76.58,118.21,76.60,118.21,76.50,118.20,76.35,118.19,76.22,118.19,76.22,118.21,76.28,118.24,76.33,118.28,76.17,118.30,75.95,118.34,75.75,118.40,75.75
RZ_204115_15731,0,24610,51,0,3,118.41,75.72,118.41,75.72,118.38,75.62,118.33,75.55,118.30,75.47,118.29,75.47,118.31,75.45,118.34,75.42,118.31,75.38,118.28,75.35,118.22,75.22,118.22,75.08,118.25,74.92,118.26,74.92,118.28,74.90,118.28,74.75,118.26,74.60,118.24,74.60,118.22,74.67,118.25,74.65,118.30,74.53,118.35,74.40,118.33,74.40,118.30,74.42,118.28,74.42,118.28,74.38,118.34,74.28,118.40,74.12,118.39,74.05,118.31,73.97,118.30,74.00,118.36,74.00,118.41,73.85,118.40,73.72,118.41,73.58,118.42,73.58,118.49,73.55,118.53,73.58,118.47,73.60,118.39,73.47,118.30,73.38,118.28,73.25,118.30,73.25,118.34,73.20,118.36,73.15,118.35,73.15,118.34,73.12,118.34,73.05,118.34,73.00,118.33,72.97,118.33,72.92
RZ_204115_15732,0,24610,50,0,3,118.33,72.83,118.33,72.78,118.33,72.80,118.31,72.83,118.31,72.85,118.34,72.75,118.39,72.62,118.45,72.53,118.47,72.55,118.49,72.65,118.49,72.72,118.47,72.75,118.45,72.58,118.42,72.38,118.42,72.22,118.44,72.17,118.45,72.10,118.46,72.08,118.44,72.08,118.41,72.08,118.38,72.08,118.35,72.08,118.31,71.92,118.40,71.78,118.49,71.62,118.56,71.65,118.53,71.67,118.53,71.55,118.56,71.42,118.56,71.38,118.54,71.45,118.55,71.42,118.60,71.28,118.69,71.25,118.72,71.33,118.75,71.40,118.72,71.40,118.70,71.38,118.76,71.30,118.84,71.25,118.86,71.17,118.81,71.17,118.76,71.17,118.78,71.17,118.81,71.20,118.84,71.25,118.85,71.12,118.84,70.97,118.83,70.97,118.84,71.03
RZ_204115_15733,0,24610,49,0,3,118.85,71.00,118.91,70.90,119.01,70.85,119.10,70.88,119.03,70.88,118.90,70.88,118.88,70.85,118.96,70.83,119.00,70.67,118.95,70.53,118.89,70.35,118.90,70.30,118.89,70.35,118.89,70.62,118.88,70.92,118.86,70.88,118.90,70.62,118.96,70.33,119.03,70.17,119.04,70.08,119.03,70.25,119.01,70.47,119.01,70.50,119.03,70.25,119.04,70.00,119.08,69.95,119.11,69.95,119.16,70.00,119.19,70.08,119.17,70.12,119.20,70.08,119.24,69.95,119.26,69.83,119.26,69.80,119.25,69.85,119.24,69.88,119.22,69.88,119.22,69.90,119.20,69.95,119.20,69.75,119.20,69.50,119.24,69.22,119.25,69.17,119.22,69.30,119.17,69.50,119.17,69.60,119.21,69.45,119.25,69.33,119.33,69.28
RZ_204115_15734,0,24610,51,0,3,119.41,69.25,119.47,69.22,119.46,69.20,119.45,69.20,119.45,69.15,119.44,69.10,119.44,69.05,119.45,69.08,119.46,69.12,119.47,69.17,119.47,69.17,119.47,69.00,119.47,68.90,119.46,68.80,119.46,68.85,119.47,68.83,119.46,68.78,119.45,68.72,119.45,68.75,119.50,68.72,119.58,68.62,119.62,68.53,119.64,68.47,119.64,68.47,119.64,68.40,119.64,68.30,119.58,68.22,119.51,68.15,119.46,68.08,119.46,68.00,119.47,68.05,119.54,68.15,119.60,68.22,119.67,68.30,119.69,68.30,119.70,68.15,119.67,68.00,119.64,67.80,119.64,67.72,119.66,67.67,119.67,67.67,119.65,67.65,119.65,67.62,119.61,67.50,119.59,67.40,119.62,67.33,119.71,67.38,119.81,67.42,119.84,67.40,119.86,67.35,119.88,67.33
RZ_204115_15735,0,24610,49,0,3,119.90,67.35,119.90,67.35,119.95,67.33,119.99,67.30,120.03,67.30,120.01,67.30,119.99,67.22,120.00,67.12,120.03,67.05,120.06,67.00,120.10,66.95,120.04,66.95,119.95,67.00,119.89,67.08,119.94,67.08,120.00,67.05,120.03,67.05,119.97,67.00,119.92,66.88,119.91,66.75,119.92,66.65,119.92,66.70,119.96,66.75,119.97,66.62,119.99,66.50,119.99,66.33,120.01,66.25,120.10,66.17,120.16,66.35,120.14,66.58,120.05,66.70,119.96,66.58,120.06,66.47,120.14,66.50,120.21,66.58,120.19,66.60,120.16,66.60,120.16,66.55,120.15,66.50,120.14,66.45,120.12,66.38,120.15,66.33,120.17,66.35,120.17,66.42,120.14,66.60,120.11,66.67,120.17,66.78,120.24,66.83,120.34,66.85
RZ_204115_15736,0,24610,51,0,3,120.38,66.88,120.41,66.60,120.41,66.30,120.39,66.03,120.36,66.05,120.38,66.10,120.40,66.28,120.42,66.42,120.41,66.42,120.39,66.28,120.38,66.15,120.38,66.17,120.41,66.22,120.44,66.25,120.46,66.30,120.49,66.33,120.50,66.33,120.47,66.35,120.45,66.35,120.42,66.42,120.53,66.47,120.62,66.53,120.71,66.53,120.70,66.53,120.69,66.65,120.69,66.70,120.71,66.75,120.72,66.67,120.70,66.65,120.67,66.83,120.65,67.03,120.65,67.08,120.65,66.90,120.75,67.12,120.84,67.45,120.94,67.78,120.94,67.72,120.94,67.70,120.96,67.70,120.99,67.75,121.01,67.80,121.01,67.92,121.04,68.00,121.08,68.28,121.11,68.67,121.15,69.03,121.17,69.20,121.20,69.17,121.17,69.15,121.15,69.33,121.12,69.53
RZ_204115_15737,0,24610,51,0,3,121.11,69.75,121.17,69.83,121.25,70.33,121.33,70.85,121.31,71.35,121.29,71.88,121.26,72.42,121.28,73.22,121.34,73.80,121.44,74.67,121.60,75.30,121.70,76.12,121.76,76.95,121.70,78.33,121.65,79.58,121.61,81.05,121.62,82.17,121.62,83.70,121.64,85.08,121.53,86.85,121.41,88.83,121.30,91.08,121.31,93.60,121.31,96.00,121.31,98.17,121.26,100.85,121.22,103.78,121.34,107.30,121.49,110.38,121.53,114.22,121.45,118.25,121.44,123.45,121.54,128.50,121.56,134.22,121.56,140.12,121.60,146.68,121.80,153.97,122.30,161.40,122.74,169.05,123.16,177.25,123.70,186.32,124.22,195.72,124.56,205.10,124.38,215.10,124.14,225.60,123.86,236.38,124.04,247.43,125.11,258.07,126.12,269.70,126.36,281.27,125.01,292.00
RZ_204115_15738,0,24610,50,0,3,123.81,298.32,123.06,300.55,123.06,300.55
RZ_204115_15739,0,24610,50,0,3,null
RZ_204115_15740,0,24610,50,0,3,40.36,195.70,40.36,195.70,40.40,195.32,40.15,194.22,39.99,192.22,39.83,190.20,40.14,187.95,40.48,185.60,40.80,183.20,41.01,180.88,41.19,178.50,41.39,175.93,41.59,173.57,41.85,171.35,42.23,169.40,42.55,167.57,42.84,165.70,43.02,163.85,43.25,161.60,43.14,160.28,43.00,158.43,42.83,157.28,42.88,155.65,42.92,154.15,42.95,152.38,43.04,150.55,43.09,149.30,43.17,148.12,43.24,147.07,43.23,146.07,43.21,144.88,43.16,144.22,43.30,143.10,43.40,142.50,43.40,141.43,43.30,140.88,43.20,140.32,43.29,139.95,43.39,139.32,43.40,138.60
RZ_204115_15741,0,24610,50,0,3,43.34,137.93,43.40,137.30,43.59,136.38,43.79,135.75,43.89,135.32,44.00,134.90,44.04,134.35,44.06,133.68,44.08,133.10,44.12,132.57,44.26,131.97,44.38,131.68,44.56,131.40,44.66,131.18,44.80,130.93,44.85,130.75,44.92,130.60,44.99,130.45,45.08,130.22,45.14,130.12,45.20,130.00,45.24,129.85,45.39,129.62,45.51,129.45,45.62,129.12,45.62,128.85,45.73,128.80,45.83,128.95,45.86,128.95,45.80,128.82,45.81,128.68,45.95,128.62,46.08,128.53,46.11,128.43,46.14,128.35,46.21,128.40,46.34,128.43,46.42,128.55,46.48,128.62,46.46,128.60,46.46,128.45,46.49,128.30,46.50,128.22,46.51,128.18,46.71,128.12,46.90,128.07,47.10,127.97,47.02,127.95,46.95,127.97,46.92,127.90
RZ_204115_15742,0,24610,50,0,3,47.08,127.67,47.21,127.47,47.31,127.40,47.34,127.35,47.33,127.38,47.31,127.40,47.34,127.47,47.39,127.53,47.44,127.53,47.44,127.42,47.54,127.22,47.66,127.08,47.79,126.97,47.76,126.92,47.76,126.80,47.76,126.67,47.79,126.60,47.80,126.65,47.79,126.83,47.81,126.97,47.89,127.03,47.99,126.85,48.05,126.67,48.06,126.60,48.06,126.62,48.08,126.67,48.09,126.70,48.11,126.45,48.12,126.17,48.14,126.05,48.14,126.22,48.16,126.28,48.17,126.30,48.29,126.35,48.40,126.42,48.48,126.38,48.45,125.90,48.42,125.45,48.42,125.28,48.45,125.55,48.49,125.88,48.56,125.92,48.64,125.90,48.71,125.67,48.80,125.30,48.81,125.00,48.81,124.97,48.80,125.15,48.79,125.12,48.79,124.95
RZ_204115_15743,0,24610,50,0,3,48.79,124.92,48.80,125.05,48.84,125.15,48.86,125.10,48.90,125.05,48.94,125.05,48.98,125.05,49.02,125.08,49.08,125.08,49.16,125.05,49.24,124.97,49.31,124.88,49.31,124.88,49.31,124.92,49.34,124.90,49.36,124.85,49.40,124.72,49.40,124.67,49.39,124.62,49.41,124.65,49.48,124.67,49.54,124.67,49.59,124.55,49.60,124.45,49.62,124.25,49.69,124.10,49.75,123.97,49.80,123.95,49.79,123.97,49.77,124.03,49.76,124.05,49.81,124.10,49.86,124.15,49.91,124.22,49.94,124.20,49.94,124.15,49.94,124.12,49.98,124.10,50.02,124.08,50.09,124.05,50.12,124.00,50.16,123.95,50.17,123.92,50.25,123.95,50.33,123.97,50.40,124.00,50.39,124.03,50.33,123.78,50.27,123.53,50.29,123.25
RZ_204115_15744,0,24610,50,0,3,50.36,123.30,50.46,123.33,50.50,123.35,50.55,123.25,50.55,123.20,50.59,123.17,50.61,123.15,50.65,123.08,50.66,123.00,50.66,123.00,50.70,122.97,50.76,122.72,50.84,122.53,50.85,122.65,50.81,122.97,50.81,123.33,50.84,123.28,50.86,123.15,50.85,122.97,50.92,122.90,51.01,122.85,51.06,122.85,51.05,122.58,51.05,122.30,51.11,122.40,51.15,122.70,51.19,122.92,51.20,122.75,51.21,122.50,51.23,122.30,51.24,122.12,51.25,121.95,51.26,121.78,51.24,121.90,51.20,122.10,51.16,122.20,51.14,122.08,51.20,121.97,51.29,121.97,51.39,122.03,51.42,122.05,51.44,122.03,51.45,121.97,51.46,121.95,51.48,122.03,51.49,122.15,51.48,122.25,51.46,122.15,51.48,122.05,51.49,121.92
RZ_204115_15745,0,24610,50,0,3,51.55,121.92,51.60,121.92,51.65,121.90,51.61,121.90,51.59,121.88,51.58,121.70,51.60,121.53,51.64,121.28,51.66,121.17,51.67,121.10,51.69,121.10,51.69,121.12,51.70,121.33,51.75,121.58,51.80,121.80,51.83,121.80,51.91,121.47,52.00,121.17,52.10,120.90,52.11,120.90,52.14,120.95,52.12,121.05,52.11,121.12,52.08,121.17,52.05,121.17,52.10,121.35,52.15,121.55,52.21,121.70,52.21,121.70,52.21,121.72,52.20,121.75,52.17,121.78,52.16,121.78,52.24,121.60,52.33,121.42,52.42,121.25,52.42,121.42,52.42,121.50,52.42,121.62,52.42,121.58,52.41,121.65,52.40,121.67,52.39,121.75,52.40,121.78,52.41,121.75,52.55,121.70,52.69,121.62,52.84,121.60,52.89,121.47,52.94,121.33
RZ_204115_15746,0,24610,49,0,3,52.96,121.20,52.95,121.28,52.92,121.33,52.92,121.33,52.92,121.30,52.92,121.33,52.94,121.42,52.96,121.45,52.98,121.40,53.01,121.28,53.05,121.20,53.09,121.12,53.09,121.08,53.09,121.03,53.12,121.00,53.17,120.97,53.24,121.08,53.27,121.17,53.30,121.08,53.31,120.88,53.29,120.67,53.29,120.60,53.34,120.53,53.42,120.67,53.51,120.90,53.60,121.00,53.66,120.88,53.73,120.78,53.73,120.80,53.76,120.80,53.81,120.70,53.89,120.58,53.92,120.53,53.94,120.62,53.94,120.75,53.92,120.85,53.94,120.90,53.98,120.83,54.01,120.70,54.04,120.55,54.06,120.50,54.09,120.47,54.10,120.50,54.19,120.50,54.27,120.65,54.35,120.75,54.35,120.85,54.36,120.80,54.41,120.83
RZ_204115_15747,0,24610,51,0,4,54.45,120.88,54.51,120.95,54.54,120.92,54.60,120.90,54.62,120.85,54.60,120.80,54.54,120.80,54.46,120.95,54.51,121.10,54.59,121.05,54.66,120.88,54.67,120.70,54.73,120.70,54.77,120.67,54.81,120.60,54.81,120.58,54.81,120.58,54.81,120.62,54.83,120.67,54.83,120.80,54.83,120.85,54.84,120.83,54.86,120.85,54.89,120.85,54.91,120.83,54.92,120.67,55.01,120.53,55.11,120.55,55.23,120.60,55.25,120.65,55.27,120.53,55.27,120.38,55.30,120.25,55.27,120.25,55.26,120.22,55.33,120.47,55.41,120.75,55.52,120.85,55.54,120.67,55.55,120.50,55.55,120.47,55.58,120.47,55.62,120.45,55.69,120.47,55.74,120.50,55.79,120.50,55.81,120.53,55.83,120.65,55.83,120.78,55.83,120.80,55.85,120.70
RZ_204115_15748,0,24610,50,0,4,55.89,120.67,55.91,120.78,55.99,120.85,56.02,120.85,56.06,120.92,56.06,121.00,56.09,120.83,56.12,120.58,56.19,120.67,56.23,121.00,56.25,121.25,56.25,121.08,56.27,120.70,56.31,120.42,56.36,120.35,56.42,120.45,56.49,120.58,56.54,120.60,56.54,120.65,56.55,120.67,56.58,120.72,56.61,120.78,56.64,120.80,56.64,120.83,56.66,120.72,56.71,120.62,56.76,120.60,56.79,120.67,56.81,120.72,56.89,120.75,56.96,120.67,57.01,120.62,57.00,120.60,57.00,120.60,57.04,120.62,57.05,120.62,57.06,120.65,57.17,120.65,57.30,120.70,57.42,120.75,57.42,120.55,57.44,120.33,57.46,120.15,57.46,120.20,57.45,120.30,57.42,120.42,57.40,120.50,57.39,120.53,57.40,120.50,57.40,120.50
RZ_204115_15749,0,24610,51,0,4,57.40,120.50,57.44,120.33,57.48,120.15,57.51,120.15,57.51,120.30,57.52,120.50,57.56,120.53,57.65,120.47,57.71,120.38,57.76,120.25,57.80,120.33,57.84,120.38,57.91,120.35,57.95,120.22,57.99,120.08,57.99,120.00,57.99,120.05,57.98,120.15,58.00,120.30,58.06,120.38,58.11,120.45,58.11,120.53,58.11,120.53,58.14,120.42,58.17,120.25,58.21,120.12,58.23,120.05,58.29,120.03,58.35,120.03,58.41,119.85,58.40,119.67,58.40,119.60,58.39,119.70,58.38,119.80,58.38,119.72,58.36,119.67,58.34,119.60,58.40,119.60,58.48,119.58,58.58,119.55,58.60,119.53,58.62,119.55,58.66,119.67,58.69,119.78,58.73,119.78,58.73,119.65,58.76,119.65,58.80,119.75,58.91,119.83,59.00,119.75,59.08,119.62
RZ_204115_15750,0,24610,50,0,4,59.08,119.53,59.06,119.42,59.04,119.40,59.01,119.47,59.00,119.55,59.02,119.65,59.06,119.67,59.11,119.67,59.17,119.65,59.21,119.65,59.24,119.62,59.25,119.60,59.26,119.53,59.27,119.45,59.34,119.38,59.38,119.28,59.44,119.17,59.46,119.20,59.48,119.42,59.48,119.65,59.46,119.75,59.51,119.75,59.56,119.72,59.65,119.78,59.69,119.83,59.74,119.88,59.74,119.78,59.71,119.67,59.67,119.65,59.69,119.65,59.73,119.67,59.74,119.83,59.74,119.97,59.76,119.88,59.81,119.65,59.86,119.42,59.86,119.45,59.86,119.50,59.94,119.58,60.00,119.60,60.08,119.62,60.08,119.60,60.06,119.58,60.06,119.58,60.09,119.62,60.11,119.67,60.14,119.58,60.12,119.45,60.19,119.40,60.26,119.47
RZ_204115_15751,0,24610,50,0,4,60.30,119.55,60.27,119.45,60.20,119.38,60.16,119.28,60.24,119.30,60.36,119.22,60.50,119.15,60.51,119.10,60.52,119.15,60.52,119.22,60.52,119.38,60.52,119.50,60.55,119.42,60.60,119.25,60.65,119.20,60.69,119.30,60.69,119.40,60.75,119.30,60.80,119.22,60.85,119.12,60.84,119.10,60.84,119.17,60.83,119.38,60.84,119.58,60.88,119.67,60.90,119.65,60.91,119.60,60.91,119.58,60.91,119.47,60.91,119.33,60.95,119.20,60.99,119.25,61.01,119.40,61.01,119.47,61.00,119.42,61.01,119.40,61.01,119.42,61.01,119.45,61.02,119.45,61.06,119.50,61.12,119.55,61.24,119.47,61.31,119.38,61.35,119.30,61.34,119.38,61.34,119.42,61.35,119.40,61.42,119.67,61.49,120.00,61.55,120.25
RZ_204115_15752,0,24610,50,0,4,61.61,120.15,61.66,120.08,61.73,120.05,61.74,119.97,61.76,119.83,61.76,119.70,61.76,119.75,61.77,119.83,61.79,119.88,61.79,119.90,61.79,119.95,61.80,119.97,61.79,119.97,61.79,119.97,61.83,119.97,61.86,120.08,61.90,120.20,61.94,120.33,62.01,120.25,62.09,120.12,62.11,120.12,62.11,120.20,62.10,120.45,62.10,120.60,62.10,120.78,62.11,120.80,62.14,120.65,62.19,120.47,62.23,120.33,62.23,120.40,62.23,120.45,62.23,120.47,62.30,120.47,62.36,120.50,62.42,120.47,62.41,120.45,62.39,120.47,62.40,120.42,62.44,120.38,62.50,120.30,62.51,120.25,62.51,120.25,62.49,120.28,62.50,120.30,62.50,120.33,62.50,120.35,62.58,120.33,62.65,120.22,62.73,120.12,62.73,120.15
RZ_204115_15753,0,24610,50,0,4,62.71,120.25,62.71,120.38,62.71,120.38,62.70,120.42,62.74,120.45,62.76,120.47,62.77,120.50,62.83,120.53,62.88,120.65,62.94,120.75,62.96,120.55,62.98,120.28,62.99,120.00,63.01,120.05,63.04,120.10,63.14,120.12,63.19,120.20,63.24,120.33,63.20,120.40,63.20,120.42,63.21,120.40,63.23,120.40,63.26,120.42,63.31,120.45,63.35,120.47,63.40,120.47,63.49,120.45,63.56,120.35,63.60,120.28,63.60,120.20,63.56,120.28,63.54,120.38,63.51,120.38,63.55,120.28,63.58,120.20,63.60,120.20,63.61,120.10,63.62,120.03,63.64,120.05,63.64,120.15,63.64,120.28,63.65,120.30,63.69,120.40,63.70,120.50,63.75,120.62,63.79,120.65,63.84,120.60,63.84,120.53,63.83,120.45,63.84,120.38
RZ_204115_15754,0,24610,50,0,4,63.86,120.30,63.88,120.25,63.86,120.25,63.88,120.30,63.90,120.33,63.91,120.35,63.96,120.35,64.04,120.35,64.11,120.38,64.12,120.35,64.12,120.30,64.11,120.15,64.10,120.03,64.11,119.92,64.15,119.92,64.21,119.95,64.25,119.97,64.25,120.08,64.24,120.20,64.22,120.30,64.31,120.33,64.39,120.35,64.44,120.42,64.41,120.55,64.39,120.65,64.39,120.70,64.41,120.67,64.44,120.67,64.47,120.50,64.53,120.33,64.55,120.20,64.58,120.25,64.58,120.40,64.61,120.55,64.62,120.62,64.64,120.58,64.62,120.53,64.62,120.62,64.67,120.75,64.74,120.85,64.81,120.80,64.84,120.72,64.84,120.67,64.83,120.67,64.80,120.70,64.83,120.78,64.86,120.78,64.89,120.75,64.90,120.67,64.89,120.70
RZ_204115_15755,0,24610,50,0,4,64.88,120.70,64.92,120.72,65.03,120.65,65.14,120.50,65.09,120.35,64.97,120.25,64.90,120.25,64.95,120.30,65.01,120.35,65.04,120.38,65.06,120.35,65.10,120.40,65.12,120.47,65.12,120.55,65.15,120.60,65.21,120.50,65.26,120.35,65.28,120.22,65.28,120.35,65.30,120.50,65.34,120.53,65.38,120.40,65.41,120.30,65.47,120.30,65.51,120.33,65.55,120.40,65.55,120.47,65.56,120.60,65.56,120.67,65.55,120.75,65.59,120.53,65.64,120.30,65.67,120.25,65.66,120.42,65.64,120.60,65.64,120.55,65.66,120.58,65.69,120.60,65.72,120.60,65.74,120.58,65.74,120.72,65.74,120.88,65.75,121.03,65.84,121.00,65.92,120.90,66.00,120.78,66.01,120.65,66.03,120.62,66.04,120.67,66.06,120.72
RZ_204115_15756,0,24610,49,0,4,66.08,120.72,66.10,120.67,66.11,120.62,66.12,120.58,66.14,120.55,66.14,120.47,66.15,120.40,66.15,120.38,66.15,120.45,66.15,120.58,66.16,120.67,66.17,120.75,66.20,120.75,66.25,120.75,66.31,120.72,66.36,120.72,66.35,120.80,66.34,120.92,66.39,121.05,66.44,121.10,66.50,121.00,66.51,120.92,66.53,120.85,66.53,120.90,66.53,120.92,66.53,120.97,66.49,120.95,66.46,120.90,66.51,120.88,66.61,120.70,66.71,120.53,66.72,120.38,66.74,120.45,66.80,120.58,66.84,120.67,66.84,120.75,66.76,120.75,66.70,120.83,66.62,120.88,66.59,120.92,66.56,120.97,66.60,121.03,66.66,121.08,66.72,120.95,66.80,120.70,66.85,120.45,66.88,120.33,66.90,120.30,66.91,120.25
RZ_204115_15757,0,24610,50,0,4,66.92,120.22,66.92,120.22,66.90,120.25,66.89,120.28,66.95,120.33,67.03,120.38,67.10,120.40,67.09,120.40,67.10,120.45,67.15,120.60,67.20,120.75,67.20,120.65,67.19,120.50,67.15,120.33,67.12,120.30,67.15,120.40,67.22,120.55,67.29,120.70,67.31,120.72,67.30,120.72,67.33,120.80,67.40,120.85,67.46,120.92,67.50,120.92,67.50,120.88,67.55,120.80,67.58,120.72,67.58,120.62,67.51,120.53,67.58,120.47,67.66,120.42,67.78,120.40,67.80,120.35,67.85,120.40,67.89,120.47,67.90,120.55,67.89,120.53,67.92,120.65,67.96,120.78,67.97,120.97,67.95,121.03,67.92,121.10,67.92,121.08,67.91,121.03,67.94,121.00,67.99,121.00,68.06,120.95,68.12,120.90,68.14,120.88,68.16,120.85
RZ_204115_15758,0,24610,51,0,4,68.19,120.83,68.20,120.80,68.21,120.78,68.21,120.78,68.21,120.75,68.20,120.97,68.20,121.20,68.20,121.40,68.31,121.35,68.42,121.17,68.53,121.03,68.53,121.12,68.46,121.35,68.41,121.42,68.38,121.33,68.38,121.17,68.36,121.17,68.38,121.15,68.39,121.15,68.41,121.17,68.41,121.22,68.41,121.22,68.42,121.25,68.46,121.20,68.51,121.17,68.55,121.28,68.58,121.38,68.65,121.38,68.72,121.25,68.76,121.22,68.76,121.33,68.78,121.45,68.80,121.47,68.83,121.40,68.81,121.30,68.81,121.30,68.81,121.40,68.85,121.58,68.88,121.70,68.91,121.85,68.91,121.88,68.94,121.67,68.96,121.47,69.03,121.28,69.08,121.25,69.12,121.22,69.10,121.58,69.06,121.92,69.04,122.28,69.03,122.22,69.05,121.92
RZ_204115_15759,0,24610,50,0,4,69.06,121.62,69.10,121.55,69.12,121.75,69.22,121.85,69.30,121.75,69.34,121.67,69.31,121.70,69.35,121.72,69.41,121.72,69.46,121.70,69.45,121.75,69.45,121.85,69.44,121.95,69.44,122.00,69.45,122.03,69.45,122.05,69.55,122.05,69.65,122.08,69.72,122.10,69.71,122.15,69.70,122.17,69.72,122.22,69.75,122.28,69.76,122.42,69.76,122.47,69.74,122.50,69.69,122.42,69.65,122.40,69.67,122.45,69.71,122.55,69.75,122.62,69.74,122.67,69.79,122.65,69.85,122.60,69.89,122.72,69.86,122.85,69.88,123.00,69.89,123.00,69.91,123.03,69.91,123.05,69.92,123.08,69.96,123.12,70.00,123.17,70.01,123.20,70.00,123.17,69.97,123.17,69.96,123.20,69.97,123.25,70.01,123.28,69.99,123.33
RZ_204115_15760,0,24610,50,0,12,69.95,123.33,70.03,123.28,70.17,123.22,70.31,123.25,70.29,123.30,70.25,123.33,70.29,123.35,70.36,123.38,70.35,123.40,70.29,123.40,70.24,123.35,70.29,123.45,70.35,123.60,70.38,123.78,70.42,123.75,70.45,123.90,70.49,124.08,70.51,124.08,70.55,123.92,70.56,123.83,70.54,123.80,70.50,123.80,70.53,123.83,70.56,123.92,70.61,124.00,70.61,124.00,70.64,123.95,70.65,123.95,70.67,124.03,70.69,124.03,70.76,123.95,70.81,123.88,70.88,123.75,70.85,123.62,70.83,123.50,70.79,123.47,70.79,123.65,70.79,123.78,70.81,123.90,70.83,123.88,70.84,123.88,70.86,123.90,70.97,123.95,71.09,123.95,71.17,123.97,71.20,123.92,71.21,124.08,71.21,124.22,71.20,124.28,71.20,124.15
RZ_204115_15761,0,24610,50,0,12,71.20,124.05,71.20,124.05,71.24,124.08,71.26,124.10,71.34,124.15,71.38,124.15,71.45,124.20,71.49,124.28,71.51,124.25,71.51,124.12,71.58,123.92,71.62,123.80,71.65,123.72,71.61,123.72,71.61,123.72,71.65,123.78,71.67,123.80,71.66,123.85,71.61,123.88,71.58,123.90,71.54,123.95,71.56,123.95,71.60,123.83,71.62,123.67,71.61,123.60,71.66,123.70,71.75,123.70,71.84,123.58,71.84,123.42,71.81,123.42,71.79,123.50,71.80,123.55,71.85,123.62,71.90,123.75,71.99,123.88,72.01,123.90,72.04,123.88,72.04,123.80,72.01,123.75,71.95,123.70,71.89,123.65,71.95,123.58,72.04,123.47,72.12,123.38,72.12,123.47,72.12,123.65,72.14,123.65,72.14,123.53,72.11,123.45,72.12,123.55
RZ_204115_15762,0,24610,50,0,12,72.17,123.58,72.21,123.53,72.25,123.53,72.26,123.58,72.28,123.60,72.24,123.75,72.30,123.88,72.42,124.03,72.55,124.05,72.58,124.05,72.54,124.08,72.50,124.05,72.47,124.03,72.49,124.00,72.53,124.00,72.59,123.97,72.62,123.97,72.67,123.97,72.70,123.95,72.69,123.90,72.64,123.97,72.59,124.08,72.60,124.15,72.60,124.10,72.62,124.10,72.72,124.15,72.83,124.17,72.88,124.22,72.85,124.30,72.81,124.38,72.79,124.40,72.79,124.30,72.79,124.17,72.85,124.03,72.96,124.00,73.08,124.10,73.11,124.22,73.08,124.33,73.05,124.33,73.06,124.50,73.08,124.72,73.10,124.95,73.10,124.92,73.11,124.90,73.12,124.85,73.15,124.80,73.17,124.72,73.22,124.70,73.26,124.75,73.30,124.88
RZ_204115_15763,0,24610,50,0,12,73.33,124.97,73.36,125.03,73.38,125.00,73.35,125.03,73.34,125.05,73.36,125.03,73.39,124.95,73.45,124.88,73.47,124.85,73.49,124.80,73.51,124.78,73.54,124.80,73.60,124.83,73.66,124.85,73.70,124.85,73.70,124.85,73.70,125.05,73.71,125.25,73.72,125.33,73.84,125.17,73.94,125.03,74.03,125.00,74.00,124.97,73.97,124.92,73.95,124.92,73.94,125.00,74.01,125.08,74.10,125.08,74.11,125.05,74.04,124.97,73.95,124.92,73.94,124.85,73.95,124.75,74.04,124.67,74.15,124.80,74.22,125.00,74.25,125.17,74.24,125.15,74.25,125.15,74.26,125.22,74.24,125.30,74.19,125.35,74.14,125.35,74.20,125.33,74.26,125.28,74.30,125.28,74.25,125.45,74.26,125.62,74.33,125.53,74.40,125.25
RZ_204115_15764,0,24610,51,0,4,74.44,124.97,74.46,124.97,74.50,125.05,74.53,125.05,74.60,124.92,74.65,124.70,74.64,124.67,74.58,124.83,74.53,125.00,74.56,125.08,74.61,125.05,74.64,125.03,74.64,125.00,74.69,124.97,74.72,124.95,74.76,124.95,74.75,124.97,74.71,125.00,74.69,124.83,74.70,124.67,74.86,124.53,75.01,124.58,75.11,124.58,75.12,124.60,75.12,124.78,75.10,124.97,75.06,125.05,75.04,125.00,75.06,124.90,75.08,124.78,75.08,124.62,75.06,124.60,75.10,124.65,75.15,124.78,75.20,125.03,75.26,125.22,75.33,125.22,75.38,125.10,75.38,124.97,75.28,125.00,75.17,125.03,75.09,125.17,75.09,125.33,75.10,125.47,75.14,125.47,75.17,125.47,75.31,125.47,75.42,125.50,75.51,125.45,75.40,125.40,75.30,125.50
RZ_204115_15765,0,24610,50,0,4,75.29,125.67,75.35,125.80,75.41,125.75,75.42,125.70,75.45,125.70,75.47,125.70,75.47,125.70,75.47,125.75,75.55,125.80,75.64,125.78,75.75,125.72,75.79,125.75,75.80,125.83,75.75,125.85,75.74,125.85,75.78,125.85,75.80,125.88,75.79,125.75,75.75,125.62,75.79,125.58,75.81,125.72,75.85,125.95,75.84,126.05,75.91,126.03,75.96,125.95,76.00,125.95,75.96,126.00,75.94,126.05,75.95,126.10,75.92,126.12,75.91,126.15,75.95,126.15,76.00,126.10,76.06,126.05,76.04,126.12,76.00,126.25,75.96,126.38,76.03,126.33,76.12,126.35,76.25,126.30,76.26,126.28,76.30,126.25,76.30,126.53,76.28,126.83,76.24,127.10,76.22,127.08,76.25,127.08,76.28,127.08,76.28,127.10,76.30,127.12
RZ_204115_15766,0,24610,50,0,4,76.34,127.12,76.39,127.10,76.40,127.10,76.39,127.10,76.36,127.12,76.34,127.22,76.46,127.28,76.62,127.30,76.79,127.28,76.81,127.28,76.81,127.28,76.80,127.38,76.75,127.42,76.70,127.47,76.66,127.45,76.69,127.50,76.69,127.53,76.64,127.58,76.56,127.67,76.54,127.78,76.54,127.83,76.60,127.80,76.65,127.78,76.70,127.78,76.71,127.80,76.76,127.83,76.88,127.90,76.97,128.05,77.05,128.18,77.03,128.25,77.00,128.15,77.00,128.10,77.00,128.07,76.99,128.15,76.96,128.20,76.97,128.07,77.01,127.92,77.08,127.75,77.09,127.95,77.08,128.18,77.06,128.38,77.06,128.35,77.16,128.22,77.26,128.15,77.34,128.10,77.34,127.95,77.35,127.88,77.39,127.75,77.40,127.83,77.40,127.75
RZ_204115_15767,0,24610,50,0,4,77.39,127.72,77.39,127.75,77.38,127.83,77.35,127.88,77.33,127.83,77.31,127.80,77.31,127.83,77.31,127.78,77.38,127.70,77.45,127.67,77.53,127.60,77.49,127.53,77.46,127.47,77.45,127.55,77.49,127.60,77.53,127.62,77.54,127.75,77.56,127.88,77.61,128.03,77.64,128.03,77.61,128.00,77.64,128.00,77.66,128.12,77.64,128.28,77.58,128.45,77.59,128.45,77.65,128.40,77.71,128.43,77.74,128.45,77.78,128.32,77.86,128.15,77.92,127.83,77.97,127.70,78.00,127.60,78.01,127.65,78.01,127.70,78.01,127.72,78.08,127.65,78.11,127.55,78.14,127.62,78.10,127.85,78.11,128.10,78.11,128.20,78.15,128.22,78.16,128.25,78.16,128.25,78.14,128.22,78.17,128.20,78.20,128.07,78.22,127.95
RZ_204115_15768,0,24610,50,0,4,78.25,127.83,78.31,127.80,78.38,127.78,78.42,127.75,78.46,127.75,78.47,127.78,78.46,127.83,78.44,127.92,78.46,128.00,78.51,128.10,78.55,128.07,78.56,128.05,78.59,128.03,78.64,128.00,78.69,127.92,78.74,127.83,78.79,127.72,78.84,127.67,78.90,127.53,78.94,127.40,78.95,127.50,78.91,127.80,78.84,128.03,78.76,128.03,78.70,128.07,78.70,128.10,78.70,128.12,78.70,128.20,78.79,128.43,78.88,128.65,78.97,128.62,78.91,128.55,78.86,128.53,78.89,128.55,78.97,128.57,79.05,128.40,79.06,128.28,79.10,128.43,79.12,128.68,79.17,128.78,79.22,128.65,79.28,128.60,79.35,128.70,79.41,128.72,79.44,128.65,79.42,128.43,79.40,128.25,79.38,128.22,79.36,128.32,79.34,128.43
RZ_204115_15769,0,24610,50,0,4,79.33,128.40,79.38,128.38,79.41,128.40,79.46,128.50,79.42,128.57,79.40,128.75,79.46,128.93,79.56,129.03,79.66,128.95,79.67,128.95,79.67,129.10,79.67,129.25,79.66,129.12,79.67,128.90,79.71,128.62,79.72,128.57,79.76,128.57,79.79,128.70,79.78,128.88,79.74,129.05,79.74,129.10,79.78,129.12,79.89,129.10,79.96,129.12,80.04,129.12,80.05,129.10,80.11,129.05,80.16,129.12,80.22,129.22,80.28,129.32,80.33,129.30,80.34,129.30,80.28,129.20,80.20,129.15,80.14,129.07,80.05,129.07,79.99,129.38,80.10,129.68,80.26,129.95,80.45,129.93,80.45,129.93,80.44,129.90,80.42,129.88,80.42,129.82,80.42,129.93,80.44,130.05,80.41,129.97,80.36,129.80,80.30,129.62,80.26,129.68
RZ_204115_15770,0,24610,49,0,4,80.25,129.72,80.24,129.85,80.26,129.97,80.33,130.07,80.41,130.03,80.46,129.97,80.53,129.93,80.60,129.80,80.65,129.65,80.67,129.65,80.67,129.78,80.74,129.90,80.80,129.88,80.84,129.85,80.83,129.85,80.80,129.90,80.78,129.95,80.84,130.00,80.94,130.03,81.05,130.07,81.09,130.10,81.09,130.12,81.09,130.07,81.10,130.00,81.11,129.90,81.11,130.10,81.10,130.35,81.06,130.55,81.05,130.47,81.05,130.35,81.08,130.28,81.09,130.22,81.06,130.22,81.11,130.25,81.12,130.28,81.12,130.25,81.06,130.18,81.22,130.12,81.41,130.15,81.53,130.20,81.50,130.22,81.49,130.28,81.56,130.30,81.62,130.35,81.66,130.35,81.69,130.25,81.70,130.15,81.74,130.05,81.75,130.03
RZ_204115_15771,0,24610,51,0,4,81.76,130.07,81.83,130.12,81.89,130.30,81.94,130.43,81.91,130.55,81.86,130.53,81.83,130.50,81.78,130.38,81.75,130.22,81.81,130.12,81.90,130.22,81.99,130.32,82.00,130.25,82.06,130.07,82.09,129.90,82.09,129.85,82.05,129.80,82.00,129.82,81.96,130.07,81.91,130.28,82.05,130.30,82.21,130.15,82.36,130.00,82.34,130.00,82.35,130.05,82.39,130.10,82.34,130.12,82.25,130.18,82.20,130.20,82.25,130.05,82.31,129.88,82.33,129.78,82.35,129.90,82.38,130.03,82.40,130.07,82.39,130.05,82.38,130.03,82.36,129.93,82.36,129.85,82.40,129.70,82.55,129.62,82.67,129.57,82.81,129.60,82.84,129.68,82.91,129.70,82.97,129.80,83.03,129.82,83.01,129.85,83.00,129.85,82.99,129.90,82.96,130.00
RZ_204115_15772,0,24910,50,300,4,82.95,130.03,82.85,129.97,82.74,129.88,82.74,129.78,82.85,129.80,82.96,129.72,82.94,129.68,82.90,129.57,82.88,129.65,82.88,129.72,82.89,129.80,82.94,129.78,83.03,129.75,83.16,129.70,83.24,129.72,83.29,129.78,83.26,129.80,83.24,129.80,83.15,129.80,83.06,129.88,82.97,129.95,83.00,130.03,83.08,130.00,83.17,129.95,83.22,129.95,83.24,129.95,83.24,129.95,83.24,129.95,83.22,129.95,83.26,129.95,83.31,129.93,83.38,129.72,83.42,129.57,83.51,129.45,83.58,129.50,83.62,129.45,83.62,129.38,83.62,129.32,83.64,129.35,83.64,129.43,83.65,129.50,83.62,129.60,83.60,129.68,83.60,129.70,83.60,129.70,83.61,129.62,83.65,129.53,83.70,129.47,83.71,129.55,83.71,129.60
RZ_204115_15773,0,24910,50,0,4,83.67,129.62,83.62,129.65,83.61,129.68,83.66,129.68,83.71,129.65,83.74,129.57,83.74,129.53,83.75,129.53,83.76,129.53,83.79,129.55,83.80,129.57,83.83,129.60,83.88,129.55,83.91,129.45,83.94,129.35,83.95,129.22,83.96,129.18,83.97,129.25,83.99,129.32,83.99,129.40,84.00,129.38,84.01,129.35,83.99,129.35,83.97,129.45,83.97,129.55,84.03,129.62,84.10,129.53,84.17,129.40,84.24,129.30,84.25,129.28,84.25,129.25,84.22,129.25,84.29,129.25,84.36,129.22,84.40,129.22,84.38,129.30,84.35,129.45,84.38,129.62,84.38,129.75,84.39,129.85,84.39,129.90,84.33,129.88,84.26,129.78,84.24,129.68,84.25,129.62,84.25,129.57,84.26,129.50,84.33,129.55,84.34,129.70,84.30,129.85
RZ_204115_15774,0,24910,50,0,4,84.28,129.95,84.28,129.95,84.36,129.82,84.44,129.70,84.51,129.62,84.55,129.68,84.59,129.70,84.62,129.68,84.59,129.68,84.56,129.68,84.60,129.62,84.65,129.68,84.67,129.75,84.64,129.80,84.59,129.78,84.59,129.70,84.56,129.65,84.55,129.65,84.54,129.70,84.55,129.75,84.58,129.75,84.70,129.72,84.81,129.72,84.90,129.72,84.91,129.72,84.92,129.70,84.94,129.68,84.91,129.62,84.88,129.57,84.83,129.53,84.80,129.53,84.80,129.47,84.83,129.38,84.86,129.25,84.91,129.15,84.91,129.15,84.90,129.10,84.95,129.07,85.03,129.25,85.06,129.47,85.01,129.53,84.99,129.35,85.06,129.15,85.12,129.18,85.19,129.18,85.19,129.18,85.20,129.18,85.20,129.20,85.20,129.22,85.28,129.12
RZ_204115_15775,0,24910,50,0,4,85.36,129.00,85.41,128.97,85.39,129.07,85.38,129.10,85.40,129.07,85.39,128.97,85.39,128.93,85.39,128.93,85.39,129.00,85.40,129.00,85.42,128.97,85.45,128.90,85.41,128.95,85.36,129.05,85.30,129.15,85.26,129.28,85.24,129.35,85.21,129.40,85.22,129.35,85.30,129.25,85.36,129.10,85.42,129.00,85.46,128.95,85.51,128.90,85.60,128.90,85.66,128.82,85.64,128.78,85.58,128.85,85.45,128.97,85.40,129.07,85.42,129.03,85.46,128.97,85.51,128.93,85.46,128.93,85.44,128.88,85.40,128.82,85.36,128.72,85.34,128.68,85.33,128.75,85.33,128.88,85.31,128.90,85.30,128.80,85.35,128.68,85.41,128.60,85.51,128.60,85.54,128.65,85.53,128.70,85.49,128.68,85.47,128.65,85.49,128.62
RZ_204115_15776,0,24910,50,0,3,85.50,128.62,85.53,128.60,85.53,128.60,85.51,128.62,85.49,128.50,85.53,128.32,85.55,128.18,85.56,128.15,85.54,128.15,85.54,128.10,85.61,128.07,85.67,128.12,85.74,128.22,85.67,128.25,85.61,128.20,85.58,128.22,85.62,128.28,85.65,128.28,85.66,128.15,85.67,128.05,85.66,128.12,85.66,128.22,85.67,128.28,85.69,128.18,85.64,128.10,85.58,128.10,85.60,128.05,85.66,128.00,85.71,127.90,85.72,127.85,85.78,127.83,85.85,127.85,85.89,127.95,85.91,128.03,85.92,128.00,85.84,127.90,85.75,127.83,85.66,127.85,85.66,127.88,85.72,127.75,85.83,127.62,85.92,127.47,85.90,127.53,85.85,127.55,85.84,127.53,85.88,127.50,85.86,127.40,85.80,127.38,85.80,127.33,85.88,127.25
RZ_204115_15777,0,24910,50,0,3,85.94,127.15,85.92,127.00,85.91,126.95,85.94,126.88,85.95,126.88,85.96,127.03,85.96,127.15,86.00,127.22,86.03,127.15,86.00,127.15,85.94,127.17,85.88,127.17,85.88,127.28,85.88,127.38,85.90,127.47,85.96,127.50,86.01,127.58,86.05,127.65,86.04,127.67,86.01,127.65,85.97,127.65,85.94,127.60,85.86,127.60,85.79,127.60,85.81,127.65,85.90,127.72,85.97,127.75,85.99,127.55,85.97,127.33,85.99,127.25,85.99,127.42,86.00,127.60,86.00,127.62,86.01,127.38,86.04,127.10,86.04,126.83,86.04,126.85,86.04,126.90,86.06,127.12,86.08,127.33,86.05,127.50,86.00,127.47,85.99,127.47,85.97,127.47,85.95,127.53,85.99,127.55,86.08,127.58,86.16,127.62,86.16,127.58,86.20,127.50
RZ_204115_15778,0,24910,50,0,3,86.22,127.42,86.21,127.38,86.17,127.33,86.12,127.42,86.10,127.58,86.08,127.78,86.05,127.85,86.06,127.95,86.05,127.97,86.04,128.03,85.99,128.03,85.97,127.80,85.97,127.60,86.00,127.42,86.01,127.45,86.03,127.45,86.03,127.55,86.09,127.58,86.15,127.60,86.19,127.55,86.17,127.58,86.14,127.62,86.12,127.65,86.11,127.65,86.14,127.47,86.15,127.35,86.15,127.28,86.15,127.38,86.15,127.40,86.16,127.25,86.04,127.08,85.86,126.90,85.67,126.92,85.47,126.95,85.19,127.03,84.74,127.15,84.44,127.35,83.96,127.53,83.50,127.70,82.96,127.85,82.41,128.45,82.00,129.03,81.39,129.55,81.08,130.18,80.53,130.82,80.25,131.53,79.91,131.70,79.59,132.25,79.21,132.75,78.91,133.50
RZ_204115_15779,0,24910,50,0,3,78.75,133.88,78.65,134.55,78.55,134.82,78.51,135.20,78.49,135.25,78.46,135.30,78.45,135.32,78.42,135.38,78.40,135.40,78.38,135.40,78.39,135.40,78.47,135.22,78.55,135.07,78.60,134.95,78.60,135.07,78.58,135.20,78.56,135.25,78.56,135.22,78.58,135.18,78.61,135.12,78.64,135.05,78.66,135.00,78.70,134.82,78.76,134.65,78.83,134.50,78.84,134.45,78.81,134.50,78.78,134.65,78.74,134.82,78.69,134.95,78.69,134.97,78.69,135.03,78.76,135.05,78.80,134.90,78.84,134.72,78.84,134.57,78.83,134.57,78.84,134.60,78.86,134.68,78.88,134.75,78.85,134.90,78.84,134.95,78.85,134.90,78.85,134.78,78.86,134.78,78.88,134.93,78.89,135.03,78.86,135.00,78.85,134.97,78.86,135.00
RZ_204115_15780,0,24910,50,0,3,78.90,134.97,78.95,134.95,78.97,134.97,78.95,134.97,78.92,135.00,78.99,135.07,79.06,135.20,79.15,135.32,79.15,135.38,79.08,135.38,79.00,135.32,78.92,135.25,78.99,135.20,79.05,135.22,79.12,135.15,79.10,135.07,79.08,135.00,79.06,134.93,79.09,134.85,79.11,134.75,79.11,134.68,79.10,134.62,79.05,134.95,79.04,135.30,79.09,135.62,79.15,135.78,79.21,135.93,79.21,135.88,79.20,135.68,79.21,135.57,79.20,135.80,79.20,136.05,79.19,136.18,79.17,136.20,79.09,136.22,78.99,136.22,79.05,136.15,79.20,136.07,79.33,136.07,79.24,136.20,79.16,136.30,79.11,136.35,79.12,136.32,79.10,136.40,79.10,136.47,79.10,136.68,79.12,136.78,79.20,136.88,79.26,136.85,79.35,136.80
RZ_204115_15781,0,24910,50,0,3,79.39,136.80,79.40,137.03,79.39,137.28,79.31,137.55,79.29,137.55,79.26,137.57,79.24,137.55,79.19,137.57,79.14,137.62,79.14,137.65,79.12,137.65,79.21,137.65,79.30,137.70,79.39,137.80,79.38,138.00,79.39,138.12,79.39,138.18,79.39,137.97,79.34,137.78,79.29,137.57,79.24,137.57,79.26,137.68,79.28,137.78,79.28,138.10,79.22,138.30,79.16,138.53,79.20,138.53,79.28,138.50,79.31,138.53,79.29,138.55,79.26,138.47,79.26,138.35,79.24,138.22,79.21,138.22,79.33,138.22,79.46,138.20,79.51,138.20,79.41,138.20,79.30,138.38,79.28,138.50,79.25,138.65,79.21,138.62,79.21,138.55,79.20,138.53,79.21,138.53,79.25,138.60,79.29,138.70,79.31,138.75,79.33,138.75,79.34,138.75
RZ_204115_15782,0,24910,50,0,3,79.35,138.88,79.39,139.03,79.42,139.10,79.36,139.10,79.25,139.10,79.15,139.00,79.14,138.88,79.15,138.75,79.21,138.75,79.34,138.70,79.46,138.68,79.53,138.68,79.53,138.75,79.45,138.88,79.36,139.00,79.36,139.07,79.45,139.05,79.54,139.03,79.54,139.00,79.51,138.97,79.50,138.95,79.49,138.95,79.47,138.97,79.42,139.07,79.39,139.15,79.34,139.15,79.31,139.10,79.44,139.03,79.59,138.90,79.58,138.82,79.41,138.78,79.25,138.80,79.22,138.90,79.25,139.03,79.29,139.07,79.45,139.05,79.58,139.10,79.59,139.20,79.47,139.32,79.38,139.32,79.40,139.32,79.47,139.30,79.55,139.25,79.62,139.28,79.64,139.35,79.67,139.40,79.70,139.40,79.72,139.40,79.71,139.40,79.71,139.45
RZ_204115_15783,0,24910,100,0,4,79.65,139.50,79.59,139.55,79.53,139.65,79.47,139.82,79.42,140.03,79.51,140.12,79.62,140.18,79.59,140.25,79.44,140.35,79.28,140.43,79.28,140.43,79.28,140.40,79.28,140.40,79.28,140.43,79.24,140.53,79.21,140.60,79.20,140.55,79.20,140.47,79.20,140.40,79.28,140.43,79.36,140.43,79.46,140.45,79.49,140.47,79.51,140.47,79.54,140.45,79.55,140.45,79.54,140.55,79.54,140.65,79.45,140.75,79.36,140.75,79.25,140.78,79.24,140.78,79.24,140.80,79.25,140.82,79.26,140.85,79.26,140.85,79.31,140.85,79.36,140.78,79.41,140.70,79.42,140.80,79.45,140.97,79.46,141.12,79.50,141.05,79.51,141.03,79.51,141.03,79.49,141.03,79.44,141.03,79.40,141.03,79.40,140.90,79.41,140.80,79.42,140.93,79.42,141.18,79.39,141.40,79.31,141.47,79.25,141.53,79.25,141.50,79.31,141.38,79.38,141.28,79.38,141.40,79.36,141.53,79.36,141.65,79.36,141.68,79.36,141.65,79.35,141.57,79.36,141.53,79.38,141.53,79.40,141.55,79.40,141.60,79.40,141.62,79.38,141.65,79.36,141.72,79.30,141.95,79.26,142.15,79.26,142.35,79.34,142.35,79.40,142.35,79.44,142.35,79.45,142.47,79.46,142.60,79.49,142.53,79.51,142.35,79.53,142.25,79.53,142.30,79.51,142.38,79.51,142.43,79.47,142.45,79.45,142.53,79.42,142.60,79.44,142.68,79.42,142.68,79.41,142.70,79.39,142.70,79.38,142.70,79.38,142.68,79.38,142.78,79.36,142.88,79.35,142.97,79.34,142.97,79.31,142.97,79.33,143.00
RZ_204115_15784,0,24910,50,0,4,79.34,143.05,79.34,142.97,79.31,142.85,79.36,142.75,79.47,142.78,79.59,142.78,79.53,142.88,79.42,143.00,79.31,143.03,79.31,142.93,79.28,142.90,79.28,142.95,79.30,143.05,79.35,143.07,79.33,143.07,79.22,143.05,79.14,143.00,79.08,142.97,78.95,143.20,78.55,143.60,78.11,144.03,77.80,144.22,77.54,144.60,77.25,144.93,76.83,145.38,76.62,145.50,76.46,145.95,76.34,146.45,76.19,147.15,76.04,147.50,75.96,147.65,75.90,147.57,75.88,148.03,75.88,148.50,75.86,149.00,75.90,149.00,75.94,149.07,76.01,149.15,76.03,149.25,76.05,149.25,76.08,149.22,76.16,149.10,76.25,149.05,76.34,148.97,76.38,149.00,76.40,149.00,76.41,149.03,76.40,149.10,76.38,149.18,76.35,149.12
RZ_204115_15785,0,24910,50,0,4,76.33,148.97,76.30,148.82,76.39,148.82,76.50,148.80,76.61,148.80,76.58,148.78,76.53,148.75,76.46,148.80,76.46,148.80,76.50,148.72,76.53,148.57,76.51,148.65,76.45,148.78,76.38,148.93,76.34,148.95,76.34,148.93,76.34,148.88,76.35,148.78,76.33,148.93,76.33,149.10,76.35,149.20,76.36,149.12,76.38,149.03,76.41,149.03,76.44,149.00,76.41,148.97,76.38,148.95,76.34,148.95,76.29,148.97,76.24,149.03,76.20,148.97,76.21,148.88,76.31,148.78,76.41,148.75,76.49,148.70,76.50,148.72,76.50,148.78,76.50,148.88,76.51,148.90,76.50,148.97,76.47,149.03,76.46,148.95,76.46,148.95,76.45,148.95,76.41,149.07,76.38,149.07,76.38,149.18,76.38,149.25,76.44,149.15,76.49,148.95
RZ_204115_15786,0,24910,50,0,4,76.55,148.80,76.55,148.85,76.58,148.88,76.59,148.88,76.61,148.85,76.64,148.88,76.66,148.90,76.66,148.85,76.58,148.82,76.47,148.78,76.38,148.80,76.39,148.80,76.42,148.80,76.47,148.80,76.55,148.72,76.64,148.68,76.62,148.62,76.54,148.60,76.53,148.57,76.62,148.62,76.72,148.75,76.78,148.88,76.79,148.85,76.72,148.80,76.65,148.85,76.58,149.00,76.58,149.05,76.56,149.00,76.53,148.97,76.50,149.03,76.46,149.05,76.45,148.97,76.44,148.93,76.46,149.03,76.51,149.15,76.55,149.25,76.60,149.15,76.58,149.07,76.55,149.12,76.56,149.22,76.62,149.30,76.69,149.28,76.74,149.25,76.75,149.22,76.76,149.18,76.76,149.12,76.67,149.12,76.59,149.30,76.45,149.40,76.39,149.43
RZ_204115_15787,0,24910,50,0,4,76.38,149.43,76.46,149.50,76.54,149.62,76.58,149.70,76.61,149.82,76.64,149.90,76.67,149.93,76.67,149.93,76.67,149.90,76.69,149.78,76.74,149.68,76.80,149.62,76.84,149.65,76.81,149.70,76.79,149.65,76.76,149.60,76.74,149.62,76.72,149.75,76.69,149.93,76.64,150.07,76.65,150.18,76.69,150.20,76.78,150.20,76.83,150.20,76.81,150.22,76.76,150.25,76.70,150.25,76.75,150.15,76.79,150.07,76.74,150.25,76.66,150.53,76.64,150.82,76.67,150.88,76.69,150.90,76.65,150.90,76.65,151.03,76.69,151.15,76.72,151.22,76.74,151.18,76.72,151.05,76.69,150.95,76.62,150.90,76.59,150.82,76.62,150.78,76.67,150.80,76.72,150.90,76.69,150.97,76.65,150.95,76.70,151.15,76.78,151.38
RZ_204115_15788,0,24910,50,0,4,76.81,151.65,76.78,151.72,76.74,151.78,76.75,151.80,76.76,151.85,76.78,151.93,76.78,152.00,76.76,152.03,76.76,152.00,76.79,151.95,76.81,151.95,76.83,151.97,76.83,152.00,76.81,152.30,76.78,152.62,76.75,152.95,76.78,152.97,76.83,153.00,76.89,152.95,77.01,152.90,77.11,152.95,77.19,153.07,77.10,153.25,77.03,153.40,76.95,153.50,76.94,153.60,76.91,153.68,76.89,153.78,76.96,153.75,77.06,153.57,77.30,153.07,77.44,152.60,77.86,152.25,78.22,152.20,78.65,151.85,78.92,151.45,79.24,151.05,79.71,150.85,80.08,150.55,80.38,150.25,80.81,150.05,81.21,149.80,81.60,149.28,81.74,148.70,82.03,148.20,82.29,147.90,82.66,147.57,82.85,147.05,83.10,146.60,83.30,146.28
RZ_204115_15789,0,24910,50,0,4,83.55,146.20,83.86,145.82,84.04,145.40,84.20,144.95,84.26,144.78,84.44,144.38,84.59,143.85,84.76,142.93,84.81,142.22,84.84,141.68,84.78,141.20,84.71,140.82,84.69,139.72,84.76,138.85,85.01,137.57,85.22,136.78,85.33,135.97,85.26,135.22,85.20,134.28,85.12,133.50,85.05,132.97,84.97,132.40,84.97,131.68,84.95,131.10,84.89,131.00,84.88,130.70,84.86,130.32,84.84,129.75,84.80,129.55,84.75,129.32,84.71,129.07,84.70,128.70,84.67,128.28,84.64,128.07,84.59,127.92,84.59,127.78,84.59,127.30,84.59,126.92,84.59,126.28,84.60,125.85,84.60,125.42,84.62,125.30,84.64,124.97,84.71,124.55,84.76,124.17,84.67,124.10,84.56,123.90,84.44,123.72,84.44,123.47,84.44,123.40
RZ_204115_15790,0,24910,49,0,4,84.40,123.33,84.38,123.25,84.40,123.17,84.46,122.88,84.51,122.62,84.51,122.40,84.45,122.42,84.39,122.45,84.41,122.25,84.46,122.05,84.49,121.85,84.47,121.88,84.46,121.88,84.38,121.83,84.28,121.75,84.26,121.65,84.34,121.50,84.41,121.33,84.41,121.12,84.41,121.05,84.44,121.08,84.46,121.05,84.49,121.00,84.50,120.90,84.51,120.75,84.51,120.53,84.51,120.38,84.50,120.30,84.54,120.25,84.59,120.20,84.62,120.10,84.62,120.00,84.65,119.97,84.67,119.97,84.75,119.90,84.78,119.80,84.76,119.65,84.69,119.60,84.60,119.53,84.55,119.50,84.54,119.47,84.53,119.45,84.51,119.45,84.55,119.42,84.60,119.40,84.65,119.33,84.64,119.30,84.62,119.33,84.62,119.38
RZ_204115_15791,0,24910,51,0,4,84.60,119.47,84.54,119.50,84.49,119.55,84.45,119.50,84.45,119.28,84.46,119.08,84.49,118.88,84.40,118.85,84.33,118.72,84.30,118.58,84.41,118.47,84.51,118.53,84.54,118.62,84.51,118.58,84.50,118.50,84.42,118.45,84.31,118.47,84.20,118.50,84.11,118.50,84.09,118.50,84.09,118.47,84.14,118.45,84.19,118.28,84.29,118.05,84.39,117.85,84.44,117.78,84.38,117.72,84.33,117.67,84.31,117.62,84.30,117.62,84.29,117.60,84.21,117.62,84.14,117.62,84.06,117.62,84.08,117.58,84.11,117.47,84.14,117.35,84.10,117.35,84.03,117.45,83.94,117.53,83.94,117.55,83.92,117.55,83.94,117.25,83.99,116.95,84.08,116.65,84.16,116.65,84.10,116.72,84.00,116.80,83.95,116.85,83.99,116.92,84.03,116.97
RZ_204115_15792,0,24910,50,0,4,84.03,117.08,84.01,117.08,84.01,116.83,84.03,116.55,84.05,116.33,84.08,116.42,84.11,116.53,84.15,116.65,84.17,116.75,84.09,116.90,83.99,117.03,83.88,117.12,83.85,117.08,83.84,116.97,83.83,116.90,83.84,116.92,83.83,116.97,83.81,117.00,83.80,117.03,83.80,117.05,83.89,117.05,83.97,117.05,83.94,117.05,83.81,117.10,83.80,117.10,83.90,117.17,83.99,117.25,84.00,117.35,84.01,117.35,83.96,117.35,83.88,117.38,83.80,117.38,83.81,117.25,83.81,117.12,83.81,117.00,83.85,116.97,83.90,117.00,83.84,117.08,83.71,117.15,83.59,117.20,83.59,117.28,83.59,117.33,83.66,117.08,83.74,116.75,83.80,116.95,83.79,117.47,83.79,118.05,83.80,118.15,83.80,117.75,83.80,117.25
RZ_204115_15793,0,24910,50,0,4,83.80,116.85,83.78,117.03,83.76,117.17,83.70,117.22,83.65,117.22,83.61,117.03,83.56,116.83,83.49,116.88,83.40,117.15,83.39,117.38,83.40,117.30,83.41,117.22,83.42,117.15,83.42,117.08,83.42,117.03,83.42,117.03,83.41,117.12,83.42,117.22,83.45,117.35,83.44,117.38,83.40,117.35,83.35,117.40,83.29,117.47,83.24,117.58,83.20,117.60,83.19,117.67,83.19,117.72,83.20,117.85,83.21,118.03,83.20,118.20,83.17,118.28,83.16,118.25,83.15,118.08,83.09,117.95,83.04,117.83,82.97,117.80,82.99,117.78,83.00,117.75,83.00,117.83,83.00,117.90,82.99,117.97,82.99,117.97,82.97,117.97,82.95,117.97,82.91,118.03,82.85,118.08,82.78,118.10,82.72,118.08,82.69,118.05,82.69,118.05
RZ_204115_15794,0,24910,50,0,4,82.75,118.15,82.81,118.20,82.91,118.12,82.96,117.97,82.94,117.83,82.89,117.88,82.84,117.90,82.84,117.92,82.83,117.92,82.81,117.95,82.79,118.03,82.75,118.03,82.65,117.95,82.61,117.83,82.58,117.72,82.60,117.67,82.58,117.65,82.55,117.70,82.53,117.83,82.53,117.92,82.53,117.97,82.50,117.97,82.49,117.95,82.46,117.92,82.46,117.92,82.46,117.92,82.45,117.90,82.42,117.88,82.39,117.88,82.35,117.83,82.31,117.80,82.30,117.72,82.29,117.67,82.31,117.70,82.30,117.78,82.21,117.88,82.14,117.90,82.16,117.90,82.26,117.90,82.31,117.90,82.24,117.90,82.17,117.97,82.17,118.05,82.17,118.12,82.17,118.12,82.10,118.15,82.05,118.15,82.04,118.15,82.10,118.15,82.06,118.10
RZ_204115_15795,0,24910,50,0,4,82.01,118.05,81.95,118.08,81.94,118.15,81.91,118.35,81.90,118.47,81.89,118.58,81.81,118.55,81.74,118.55,81.70,118.58,81.74,118.67,81.79,118.78,81.72,118.88,81.65,118.90,81.67,118.88,81.81,118.88,82.00,118.85,82.22,118.92,82.46,119.08,82.80,119.38,83.11,119.60,83.62,119.78,83.97,119.85,84.39,119.92,84.75,119.88,85.28,119.72,85.91,119.35,86.39,119.05,86.85,118.83,87.21,118.58,87.60,118.20,87.97,117.60,88.15,117.22,88.46,116.55,88.75,115.92,89.11,114.88,89.35,113.92,89.61,112.78,89.79,112.03,90.14,111.20,90.50,110.55,90.86,109.92,91.08,109.15,91.19,108.03,91.31,106.88,91.39,105.78,91.36,104.97,91.34,104.15,91.35,103.58,91.42,102.95,91.51,102.30
RZ_204115_15796,0,24910,50,0,4,91.59,101.62,91.62,100.95,91.61,100.28,91.60,99.62,91.70,98.78,91.84,97.65,91.97,96.78,91.99,96.03,91.99,95.47,91.99,94.95,92.04,94.35,92.09,93.88,92.10,92.90,92.06,92.20,91.91,91.40,91.81,90.70,91.71,90.12,91.76,89.60,91.83,89.22,91.83,88.70,91.71,88.28,91.58,87.75,91.49,87.40,91.45,86.80,91.44,86.22,91.35,85.67,91.26,85.40,91.16,85.05,91.15,84.70,91.01,84.35,90.91,84.15,90.81,83.83,90.83,83.50,90.75,83.25,90.67,82.97,90.61,82.70,90.64,82.55,90.66,82.55,90.65,82.30,90.64,82.05,90.49,81.72,90.35,81.40,90.20,81.08,90.19,80.78,90.16,80.67,90.20,80.58,90.22,80.53,90.14,80.55,90.04,80.55,90.01,80.47
RZ_204115_15797,0,24910,49,0,0,90.09,80.35,90.17,80.15,90.21,79.97,90.20,79.85,90.15,79.75,89.97,79.65,89.84,79.53,89.69,79.40,89.64,79.30,89.59,79.25,89.61,79.28,89.67,79.17,89.72,79.03,89.76,78.75,89.79,78.58,89.75,78.42,89.69,78.40,89.54,78.42,89.47,78.40,89.41,78.38,89.42,78.35,89.36,78.38,89.29,78.40,89.19,78.42,89.16,78.38,89.12,78.33,89.11,78.38,89.08,78.47,89.08,78.50,89.06,78.42,89.04,78.33,88.99,78.35,88.95,78.30,88.94,78.22,88.92,78.15,88.89,78.17,88.86,78.20,88.88,78.25,88.86,78.22,88.85,78.22,88.83,78.20,88.83,78.20,88.88,78.20,88.94,78.17,88.92,78.17,88.86,78.10,88.81,78.03,88.83,77.88,88.83,77.80
RZ_204115_15798,0,24910,51,0,0,88.76,77.75,88.69,77.75,88.61,77.88,88.60,77.97,88.59,77.92,88.58,77.83,88.55,77.72,88.54,77.75,88.51,77.72,88.50,77.70,88.51,77.65,88.56,77.62,88.61,77.53,88.56,77.45,88.44,77.42,88.31,77.47,88.28,77.47,88.28,77.45,88.29,77.60,88.33,77.78,88.36,77.83,88.35,77.65,88.24,77.50,88.12,77.53,88.05,77.55,88.03,77.65,88.01,77.70,88.03,77.62,88.05,77.45,88.09,77.33,88.11,77.35,88.11,77.38,88.12,77.40,88.15,77.42,88.14,77.42,88.04,77.45,87.92,77.42,87.83,77.38,87.78,77.30,87.74,77.25,87.78,77.15,87.81,77.05,87.85,77.00,87.84,76.97,87.84,76.95,87.81,76.90,87.79,76.88,87.75,76.88,87.75,76.88,87.72,76.90,87.75,76.90
RZ_204115_15799,0,24910,50,0,0,87.76,76.90,87.81,76.88,87.81,76.83,87.88,76.78,87.92,76.75,87.78,76.75,87.58,76.78,87.39,76.80,87.41,76.80,87.46,76.75,87.47,76.70,87.46,76.65,87.45,76.62,87.46,76.60,87.47,76.58,87.49,76.60,87.47,76.65,87.45,76.70,87.42,76.67,87.39,76.65,87.35,76.65,87.38,76.65,87.42,76.50,87.39,76.25,87.30,75.88,87.11,75.58,87.03,75.22,86.86,74.38,86.75,73.25,86.61,72.25,86.42,71.65,86.22,71.20,86.01,70.67,85.76,70.40,85.59,69.75,85.28,69.08,84.90,68.38,84.44,67.88,83.95,67.05,83.60,66.12,83.29,65.22,82.95,64.33,82.60,63.00,82.22,62.00,81.99,61.12,81.72,60.50,81.45,59.58,81.21,58.70,81.00,57.77,80.78,56.62
RZ_204115_15800,0,24910,50,0,0,80.53,55.55,80.40,54.55,80.34,53.42,80.31,52.38,80.16,51.62,80.00,51.00,79.91,50.08,80.09,48.73,80.25,47.67,80.39,46.80,80.40,46.30,80.53,45.55,80.61,45.08,80.72,44.12,80.81,43.42,80.95,42.30,81.08,41.58,81.06,40.85,81.05,40.33,81.15,39.52,81.26,38.88,81.39,38.23,81.40,37.83,81.44,37.30,81.53,37.00,81.70,36.45,81.85,35.95,81.94,35.30,81.95,34.88,81.92,34.60,81.89,34.45,81.90,34.17,81.97,33.77,82.05,33.40,82.05,33.10,81.96,32.85,81.81,32.62,81.69,32.60,81.66,32.52,81.72,32.33,81.74,32.10,81.71,31.93,81.67,31.82,81.69,31.75,81.71,31.73,81.75,31.70,81.76,31.60,81.75,31.43,81.70,31.30,81.65,31.07
RZ_204115_15801,0,24910,50,0,0,81.67,30.95,81.71,30.85,81.83,30.85,81.89,30.82,81.78,30.77,81.61,30.73,81.44,30.70,81.45,30.65,81.54,30.65,81.60,30.68,81.65,30.70,81.61,30.70,81.60,30.68,81.60,30.65,81.59,30.52,81.58,30.40,81.56,30.30,81.55,30.30,81.56,30.38,81.58,30.45,81.58,30.48,81.62,30.35,81.67,30.23,81.71,30.12,81.71,30.07,81.70,30.02,81.70,30.00,81.67,29.98,81.62,29.98,81.58,29.95,81.61,29.90,81.67,29.82,81.69,29.82,81.64,29.82,81.58,29.82,81.56,29.80,81.56,29.73,81.56,29.73,81.56,29.80,81.55,29.93,81.51,30.05,81.47,30.07,81.54,30.10,81.61,30.10,81.62,29.95,81.56,29.82,81.50,29.75,81.53,29.77,81.55,29.80,81.55,29.82
RZ_204115_15802,0,24910,50,0,0,81.54,29.85,81.56,29.90,81.61,29.93,81.65,29.98,81.61,29.95,81.54,29.80,81.46,29.65,81.49,29.52,81.56,29.52,81.64,29.57,81.59,29.62,81.55,29.70,81.51,29.70,81.51,29.70,81.50,29.70,81.50,29.65,81.49,29.65,81.49,29.62,81.49,29.68,81.49,29.70,81.49,29.68,81.49,29.62,81.50,29.52,81.53,29.43,81.55,29.38,81.59,29.38,81.53,29.43,81.46,29.50,81.44,29.52,81.49,29.45,81.56,29.40,81.60,29.38,81.56,29.38,81.50,29.40,81.42,29.40,81.42,29.43,81.42,29.43,81.45,29.40,81.47,29.38,81.50,29.45,81.50,29.55,81.51,29.50,81.53,29.35,81.49,29.23,81.44,29.25,81.39,29.27,81.33,29.25,81.26,29.20,81.21,29.15,81.30,29.12
RZ_204115_15803,0,24910,50,0,0,81.39,29.20,81.45,29.30,81.42,29.43,81.39,29.50,81.36,29.57,81.35,29.62,81.35,29.68,81.34,29.68,81.34,29.70,81.34,29.70,81.33,29.70,81.38,29.70,81.44,29.75,81.50,29.88,81.49,30.02,81.39,30.10,81.30,30.05,81.25,30.00,81.29,29.98,81.33,29.98,81.34,30.00,81.38,29.98,81.42,29.98,81.49,30.05,81.50,30.15,81.49,30.20,81.45,30.23,81.38,30.27,81.31,30.35,81.26,30.43,81.24,30.50,81.25,30.55,81.28,30.57,81.29,30.57,81.24,30.65,81.16,30.70,81.08,30.77,81.10,30.82,81.15,31.00,81.21,31.25,81.25,31.75,81.28,32.27,81.38,32.80,81.47,33.00,81.74,33.52,81.94,34.02,82.25,34.73,82.40,35.23,82.49,36.08,82.66,37.27
RZ_204115_15804,0,24910,50,0,0,82.84,38.83,83.15,40.42,83.25,41.88,83.45,43.35,83.51,45.05,83.72,46.95,83.81,48.90,84.03,50.42,84.08,52.12,84.14,53.17,84.09,54.50,84.17,55.77,84.25,57.55,84.42,59.40,84.49,61.33,84.55,63.15,84.55,64.78,84.55,66.38,84.55,67.97,84.53,69.47,84.47,70.92,84.41,72.65,84.34,74.58,84.26,76.38,84.20,77.92,84.14,79.90,84.09,81.47,84.04,83.47,83.99,84.88,83.92,86.75,83.89,88.25,83.86,90.30,83.94,92.00,84.01,93.45,84.08,94.85,84.08,96.25,84.06,97.85,84.06,98.88,84.03,99.92,84.00,100.62,84.01,101.10,84.03,101.15,84.15,101.10,84.25,101.05,84.34,100.92,84.33,100.85,84.35,100.83,84.40,100.88,84.42,101.12,84.40,101.33
RZ_204115_15805,0,24910,50,0,0,84.39,101.28,84.39,101.05,84.54,100.67,84.66,100.50,84.67,100.35,84.58,100.33,84.45,100.30,84.40,100.30,84.35,100.28,84.36,100.12,84.40,99.92,84.41,99.67,84.40,99.55,84.34,99.50,84.29,99.42,84.24,99.28,84.24,99.12,84.24,99.05,84.24,99.03,84.22,98.95,84.22,98.62,84.19,98.38,84.16,98.12,84.11,98.12,84.15,98.10,84.20,97.97,84.24,97.78,84.14,97.58,84.05,97.53,84.01,97.50,84.06,97.40,84.11,97.33,84.09,97.30,84.09,97.20,84.08,97.08,84.05,96.97,84.01,97.03,83.97,97.05,83.99,96.90,83.99,96.72,83.99,96.53,83.99,96.47,83.92,96.50,83.84,96.58,83.75,96.65,83.74,96.65,83.70,96.70,83.62,96.75,83.58,96.88,83.50,96.92
RZ_204115_15806,0,24910,50,0,0,83.46,96.83,83.41,96.78,83.42,96.75,83.44,96.85,83.46,96.75,83.47,96.58,83.47,96.33,83.44,96.17,83.41,96.10,83.36,96.15,83.34,96.20,83.30,96.25,83.30,96.25,83.30,96.30,83.35,96.33,83.40,96.35,83.35,96.33,83.25,96.33,83.14,96.35,83.14,96.28,83.12,96.22,83.14,96.17,83.14,96.20,83.12,96.22,83.10,96.28,83.08,96.30,83.06,96.33,83.09,96.35,83.08,96.40,83.06,96.42,83.04,96.42,83.03,96.53,83.03,96.62,82.99,96.72,82.97,96.65,82.95,96.58,82.95,96.50,82.91,96.50,82.88,96.50,82.83,96.50,82.85,96.47,82.88,96.47,82.90,96.50,82.90,96.58,82.89,96.75,82.88,96.92,82.83,96.88,82.78,96.78,82.72,96.75,82.72,96.92
RZ_204115_15807,0,24910,50,0,0,82.72,96.95,82.72,96.78,82.74,96.65,82.75,96.53,82.75,96.55,82.71,96.53,82.66,96.55,82.61,96.58,82.59,96.45,82.56,96.28,82.55,96.40,82.56,96.70,82.59,96.80,82.61,96.58,82.60,96.38,82.56,96.35,82.53,96.35,82.49,96.30,82.46,96.25,82.44,96.22,82.41,96.33,82.38,96.60,82.33,96.80,82.29,96.97,82.30,96.97,82.34,96.97,82.31,96.95,82.29,96.97,82.26,97.00,82.24,96.97,82.20,96.97,82.16,96.95,82.16,96.92,82.15,96.88,82.12,96.85,82.14,96.80,82.16,96.75,82.16,96.83,82.15,96.95,82.11,97.12,82.04,97.20,81.96,97.25,81.88,97.28,81.85,97.30,81.81,97.30,81.79,97.17,81.76,97.08,81.75,97.10,81.76,97.17,81.78,97.30
RZ_204115_15808,0,24910,51,0,0,81.78,97.35,81.79,97.33,81.79,97.28,81.78,97.22,81.78,97.22,81.76,97.17,81.76,97.12,81.74,97.25,81.70,97.60,81.65,97.92,81.64,98.08,81.65,98.00,81.71,97.92,81.76,97.83,81.78,97.72,81.70,97.50,81.58,97.33,81.47,97.20,81.40,97.20,81.36,97.42,81.33,97.67,81.31,97.92,81.25,97.88,81.17,97.83,81.12,97.78,81.15,97.78,81.21,97.83,81.25,97.90,81.28,97.85,81.26,97.80,81.22,97.75,81.20,97.75,81.17,97.53,81.15,97.30,81.15,97.17,81.17,97.35,81.20,97.55,81.21,97.67,81.19,97.70,81.15,97.70,81.10,97.70,81.05,97.60,81.01,97.47,80.96,97.50,80.91,97.62,80.83,97.72,80.78,97.75,80.72,97.85,80.72,97.95,80.78,98.00,80.83,98.03
RZ_204115_15809,0,24910,50,0,0,80.88,98.03,80.85,98.00,80.76,97.95,80.70,98.10,80.65,98.28,80.70,98.42,80.75,98.33,80.74,98.22,80.69,98.20,80.64,98.25,80.65,98.30,80.65,98.30,80.62,98.30,80.64,98.30,80.66,98.28,80.65,98.15,80.60,98.08,80.55,98.10,80.55,98.22,80.47,98.30,80.40,98.33,80.31,98.35,80.33,98.38,80.31,98.35,80.31,98.33,80.30,98.50,80.29,98.70,80.31,98.95,80.34,99.00,80.38,99.03,80.38,99.03,80.31,99.05,80.20,98.95,80.09,98.83,80.16,98.67,80.29,98.65,80.33,98.67,80.25,98.72,80.14,98.67,80.11,98.60,80.08,98.65,80.11,98.80,80.15,98.75,80.19,98.60,80.17,98.62,80.14,98.80,80.11,98.97,80.09,98.97,80.05,99.03,80.03,99.08
RZ_204115_15810,0,24910,50,0,1,79.99,99.28,79.94,99.42,79.90,99.55,79.92,99.53,79.90,99.55,79.88,99.55,79.83,99.42,79.79,99.28,79.76,99.10,79.72,99.08,79.71,99.03,79.72,99.05,79.75,99.08,79.74,99.08,79.70,99.03,79.66,98.97,79.64,99.00,79.60,99.30,79.58,99.58,79.58,99.58,79.60,99.30,79.61,99.03,79.61,99.03,79.61,99.15,79.61,99.28,79.61,99.35,79.60,99.33,79.59,99.38,79.56,99.42,79.54,99.53,79.53,99.58,79.49,99.55,79.45,99.47,79.42,99.30,79.46,99.20,79.46,99.40,79.46,99.67,79.40,99.95,79.38,99.80,79.35,99.65,79.35,99.42,79.31,99.35,79.28,99.33,79.25,99.40,79.22,99.58,79.16,99.72,79.12,99.83,79.08,99.80,79.06,99.75,79.04,99.70
RZ_204115_15811,0,24910,50,0,1,79.05,99.58,79.05,99.50,79.05,99.47,79.04,99.62,79.04,99.78,78.96,99.90,78.90,99.72,78.81,99.58,78.80,99.45,78.75,99.47,78.72,99.50,78.75,99.67,78.79,99.88,78.85,100.08,78.86,100.08,78.86,100.05,78.85,100.17,78.84,100.33,78.86,100.45,78.79,100.35,78.69,100.25,78.66,100.20,78.72,100.30,78.78,100.42,78.75,100.55,78.71,100.60,78.66,100.50,78.62,100.35,78.56,100.33,78.54,100.42,78.51,100.55,78.50,100.55,78.41,100.60,78.33,100.62,78.39,100.50,78.51,100.30,78.56,100.25,78.49,100.35,78.40,100.47,78.39,100.53,78.36,100.60,78.33,100.65,78.29,100.58,78.25,100.50,78.25,100.70,78.26,100.90,78.26,101.12,78.25,101.12,78.24,101.15,78.22,101.08
RZ_204115_15812,0,24910,50,0,1,78.20,101.00,78.17,100.90,78.17,100.88,78.20,100.88,78.22,100.88,78.25,100.85,78.24,100.80,78.20,100.92,78.16,101.08,78.14,101.25,78.12,101.15,78.12,101.05,78.10,101.15,78.06,101.35,78.04,101.42,78.04,101.30,78.05,101.17,77.99,101.22,77.92,101.28,77.85,101.25,77.83,101.22,77.79,101.40,77.76,101.58,77.74,101.72,77.74,101.67,77.75,101.60,77.72,101.55,77.67,101.50,77.64,101.45,77.69,101.38,77.74,101.47,77.78,101.75,77.78,102.03,77.72,102.05,77.67,101.95,77.62,101.90,77.62,101.95,77.67,102.00,77.72,102.05,77.67,102.03,77.58,102.00,77.42,102.00,77.39,101.92,77.34,101.88,77.33,101.80,77.33,101.80,77.33,101.80,77.33,101.83,77.38,101.83,77.42,101.85
RZ_204115_15813,0,24910,50,0,1,77.42,101.83,77.38,101.80,77.31,101.78,77.31,101.80,77.30,101.92,77.29,102.10,77.28,102.20,77.28,102.15,77.25,102.08,77.22,102.03,77.17,101.97,77.15,101.95,77.09,101.97,77.01,102.10,76.95,102.10,76.92,102.05,76.94,101.85,76.96,101.78,76.95,101.70,76.94,101.72,76.92,101.85,76.94,101.97,76.96,102.10,76.95,102.17,76.90,102.17,76.86,102.20,76.81,102.25,76.78,102.33,76.74,102.45,76.74,102.53,76.74,102.62,76.75,102.70,76.75,102.70,76.75,102.70,76.75,102.70,76.74,102.72,76.69,102.75,76.62,102.78,76.56,102.83,76.54,102.95,76.51,103.10,76.49,103.12,76.46,103.08,76.47,102.90,76.45,102.75,76.40,102.75,76.34,102.95,76.30,103.15,76.28,103.25,76.26,103.28
RZ_204115_15814,0,24910,50,0,1,76.22,103.33,76.21,103.38,76.19,103.38,76.20,103.33,76.19,103.30,76.16,103.28,76.14,103.30,76.10,103.25,76.05,103.20,76.01,103.15,75.99,103.10,75.99,103.00,75.99,102.90,75.97,102.83,75.96,103.00,75.94,103.20,75.94,103.40,75.95,103.35,75.96,103.30,75.91,103.25,75.83,103.30,75.76,103.35,75.75,103.40,75.76,103.35,75.75,103.30,75.75,103.22,75.74,103.40,75.75,103.60,75.78,103.80,75.67,103.80,75.54,103.83,75.36,103.88,75.33,103.90,75.35,103.85,75.41,103.78,75.44,103.75,75.38,103.78,75.30,103.70,75.25,103.67,75.26,103.67,75.30,103.72,75.29,103.75,75.22,103.80,75.17,103.83,75.16,103.85,75.15,103.90,75.14,104.05,75.12,104.20,75.12,104.17,75.17,104.08
RZ_204115_15815,0,24910,50,0,1,75.20,104.10,75.16,104.28,75.10,104.42,75.01,104.42,74.99,104.50,74.96,104.67,74.96,104.88,74.94,104.88,74.90,104.80,74.81,104.75,74.78,104.62,74.78,104.47,74.81,104.38,74.83,104.38,74.80,104.45,74.71,104.55,74.65,104.65,74.60,104.78,74.60,104.85,74.60,104.97,74.61,104.97,74.54,105.00,74.45,105.00,74.33,105.05,74.29,105.10,74.29,104.97,74.34,104.83,74.38,104.65,74.35,104.65,74.34,104.67,74.35,104.70,74.36,104.70,74.35,104.85,74.33,105.00,74.31,105.08,74.28,105.03,74.24,105.05,74.19,105.17,74.17,105.25,74.17,105.22,74.19,105.12,74.16,105.08,74.14,105.08,74.10,105.10,74.08,105.12,74.05,105.17,74.01,105.25,73.97,105.35,73.92,105.40,73.91,105.15
RZ_204115_15816,0,24910,51,0,1,73.96,104.90,74.01,104.80,74.05,104.88,74.06,104.95,74.08,104.90,74.00,104.92,73.90,105.08,73.84,105.22,73.86,105.42,73.90,105.50,73.88,105.55,73.78,105.55,73.69,105.60,73.62,105.67,73.62,105.75,73.61,105.75,73.59,105.72,73.58,105.72,73.56,105.75,73.55,105.78,73.58,105.80,73.61,105.72,73.64,105.65,73.65,105.67,73.67,105.78,73.62,105.85,73.58,105.62,73.53,105.38,73.54,105.15,73.55,105.17,73.56,105.25,73.54,105.38,73.49,105.50,73.44,105.65,73.41,105.78,73.36,105.85,73.34,105.85,73.31,105.92,73.34,105.95,73.35,105.95,73.35,106.10,73.34,106.30,73.25,106.42,73.19,106.33,73.11,106.28,73.14,106.35,73.15,106.47,73.10,106.33,73.03,106.08,72.86,105.92,72.61,106.00
RZ_204115_15817,0,24910,50,0,1,72.38,106.12,72.12,106.58,71.90,107.05,71.66,107.47,71.40,107.50,71.28,107.90,71.03,108.38,70.86,108.85,70.70,109.20,70.65,109.53,70.61,109.85,70.47,109.90,70.28,109.90,70.05,110.28,70.03,110.67,70.08,111.05,70.14,111.00,70.14,110.95,70.12,110.90,70.10,111.17,70.08,111.42,70.04,111.55,70.01,111.45,69.99,111.33,70.00,111.35,70.01,111.38,70.00,111.40,69.99,111.38,69.95,111.35,69.92,111.33,69.90,111.33,69.89,111.38,69.86,111.62,69.85,111.97,69.81,112.28,69.76,112.25,69.72,112.12,69.75,111.95,69.80,111.90,69.75,111.88,69.66,111.90,69.59,111.92,69.60,111.90,69.58,111.85,69.54,111.97,69.51,112.12,69.54,112.10,69.58,111.95,69.60,111.80,69.61,111.80
RZ_204115_15818,0,24910,50,0,1,69.55,111.80,69.47,111.83,69.39,111.83,69.38,111.85,69.34,111.80,69.31,111.75,69.29,111.72,69.31,111.70,69.31,111.45,69.31,111.20,69.41,111.12,69.54,111.28,69.64,111.42,69.61,111.38,69.59,111.33,69.58,111.38,69.56,111.42,69.54,111.55,69.45,111.62,69.38,111.72,69.31,111.75,69.31,111.72,69.33,111.70,69.33,111.70,69.31,111.75,69.31,111.75,69.33,111.62,69.33,111.53,69.33,111.45,69.34,111.40,69.34,111.33,69.29,111.28,69.21,111.25,69.15,111.22,69.16,111.22,69.16,111.30,69.16,111.38,69.16,111.45,69.15,111.50,69.14,111.50,69.12,111.53,69.10,111.55,69.08,111.65,69.04,111.72,69.05,111.80,69.08,111.83,69.05,111.83,69.01,111.83,68.97,111.75,68.99,111.78
RZ_204115_15819,0,24910,50,0,1,69.00,111.80,69.00,111.90,68.97,111.92,68.94,111.97,68.91,111.95,68.90,111.80,68.95,111.62,69.01,111.42,68.99,111.33,68.91,111.25,68.80,111.17,68.76,111.15,68.75,111.10,68.79,111.10,68.81,111.10,68.81,111.10,68.83,111.10,68.81,111.15,68.79,111.22,68.74,111.30,68.69,111.33,68.72,111.30,68.78,111.25,68.83,111.25,68.75,111.25,68.69,111.30,68.65,111.35,68.66,111.40,68.67,111.42,68.69,111.55,68.71,111.65,68.74,111.60,68.60,111.42,68.44,111.25,68.28,111.25,68.30,111.28,68.36,111.28,68.42,111.17,68.44,111.08,68.41,111.00,68.38,111.03,68.36,111.08,68.36,111.12,68.35,111.20,68.34,111.25,68.35,111.20,68.35,111.08,68.36,111.03,68.33,111.03,68.30,111.03
RZ_204115_15820,0,24910,51,0,1,68.26,111.00,68.26,111.00,68.25,111.00,68.26,111.00,68.25,111.05,68.25,111.03,68.25,110.97,68.21,111.03,68.15,111.17,68.08,111.30,68.11,111.17,68.19,111.08,68.24,111.00,68.20,111.00,68.12,111.10,68.06,111.17,68.00,111.10,67.97,110.95,67.95,110.80,67.96,110.78,68.00,110.78,68.03,110.80,68.04,110.75,68.01,110.72,67.99,110.67,67.96,110.75,67.97,110.80,68.00,110.85,68.01,110.92,68.01,110.97,67.99,111.05,67.92,111.10,67.89,111.30,67.85,111.47,67.86,111.58,67.89,111.58,67.90,111.58,67.89,111.60,67.84,111.60,67.81,111.60,67.80,111.50,67.79,111.38,67.76,111.40,67.69,111.50,67.62,111.47,67.58,111.30,67.59,111.15,67.67,111.15,67.76,111.17,67.76,111.17,67.67,111.25
RZ_204115_15821,0,24910,50,0,1,67.54,111.33,67.49,111.40,67.46,111.38,67.50,111.35,67.53,111.40,67.49,111.60,67.45,111.80,67.45,111.78,67.47,111.60,67.50,111.45,67.53,111.45,67.55,111.42,67.56,111.38,67.55,111.47,67.47,111.62,67.40,111.85,67.35,111.92,67.36,111.80,67.35,111.62,67.31,111.42,67.28,111.40,67.26,111.40,67.29,111.40,67.30,111.40,67.29,111.47,67.28,111.53,67.26,111.60,67.31,111.58,67.36,111.55,67.34,111.60,67.25,111.72,67.15,111.83,67.12,111.88,67.11,111.80,67.12,111.70,67.12,111.58,67.14,111.55,67.14,111.53,67.15,111.53,67.16,111.55,67.19,111.58,67.22,111.53,67.16,111.47,67.09,111.42,67.01,111.45,66.97,111.47,66.94,111.53,66.89,111.60,66.88,111.65,66.91,111.70
RZ_204115_15822,0,24910,50,0,1,66.96,111.75,66.97,111.80,66.96,111.83,66.94,111.85,66.95,111.83,66.95,111.72,66.95,111.65,66.92,111.75,66.89,111.88,66.88,111.88,66.90,111.75,66.91,111.67,66.91,111.70,66.89,111.75,66.86,111.75,66.85,111.75,66.84,111.72,66.84,111.67,66.84,111.62,66.85,111.60,66.88,111.60,66.91,111.55,66.83,111.47,66.72,111.55,66.64,111.70,66.67,111.80,66.72,111.78,66.76,111.72,66.78,111.72,66.72,111.72,66.67,111.75,66.61,111.78,66.62,111.75,66.62,111.70,66.62,111.65,66.64,111.62,66.66,111.60,66.66,111.58,66.65,111.55,66.59,111.55,66.55,111.55,66.46,111.58,66.41,111.62,66.35,111.65,66.33,111.67,66.33,111.72,66.36,111.75,66.39,111.80,66.39,111.88,66.45,111.92
RZ_204115_15823,0,25210,50,300,1,66.53,111.90,66.60,111.80,66.59,111.83,66.55,111.95,66.51,112.10,66.46,112.15,66.45,112.20,66.45,112.03,66.38,111.83,66.28,111.80,66.24,111.95,66.29,112.10,66.33,112.05,66.33,111.97,66.31,111.97,66.34,111.97,66.36,112.00,66.36,112.10,66.35,112.17,66.34,112.28,66.34,112.25,66.33,112.20,66.31,112.08,66.29,111.95,66.24,111.88,66.21,111.85,66.19,111.90,66.19,111.95,66.17,112.03,66.16,112.17,66.16,112.33,66.15,112.40,66.14,112.33,66.12,112.30,66.10,112.38,66.08,112.40,66.08,112.40,66.08,112.35,66.09,112.33,66.10,112.28,66.11,112.28,66.10,112.58,66.08,112.85,66.05,113.17,66.04,113.20,66.01,113.30,65.97,113.38,65.96,113.40,65.96,113.28,65.97,113.20
RZ_204115_15824,0,25210,50,0,1,65.91,113.17,65.86,113.08,65.86,112.90,65.91,112.72,65.95,112.70,65.96,112.70,65.94,112.72,65.91,112.78,65.88,112.67,65.86,112.58,65.84,112.62,65.84,112.75,65.84,112.90,65.81,113.00,65.78,113.10,65.75,113.20,65.74,113.22,65.72,113.25,65.69,113.35,65.67,113.40,65.67,113.40,65.69,113.38,65.61,113.33,65.54,113.20,65.47,113.08,65.50,112.90,65.50,112.83,65.47,113.00,65.45,113.38,65.42,113.72,65.44,113.75,65.46,113.62,65.50,113.50,65.53,113.47,65.51,113.47,65.49,113.50,65.46,113.53,65.46,113.53,65.46,113.53,65.44,113.47,65.41,113.42,65.39,113.45,65.39,113.53,65.39,113.55,65.39,113.50,65.38,113.42,65.36,113.42,65.35,113.40,65.34,113.40,65.31,113.30
RZ_204115_15825,0,25210,50,0,1,65.34,113.20,65.35,113.30,65.35,113.53,65.31,113.80,65.30,113.88,65.30,113.85,65.30,113.75,65.29,113.65,65.33,113.58,65.36,113.50,65.31,113.42,65.24,113.45,65.16,113.45,65.20,113.42,65.21,113.35,65.24,113.28,65.22,113.22,65.16,113.25,65.11,113.33,65.05,113.35,65.00,113.33,64.95,113.30,64.90,113.42,64.95,113.53,64.97,113.62,64.97,113.62,64.94,113.60,64.94,113.58,64.99,113.62,65.04,113.67,65.05,113.72,65.06,113.55,65.06,113.40,65.06,113.10,65.04,112.97,65.03,112.90,65.00,113.03,65.00,113.10,64.97,113.12,64.92,113.30,64.91,113.50,64.94,113.62,64.92,113.58,64.86,113.50,64.81,113.50,64.83,113.50,64.85,113.53,64.88,113.55,64.78,113.58,64.66,113.62
RZ_204115_15826,0,25210,49,0,1,64.58,113.67,64.61,113.58,64.65,113.45,64.67,113.40,64.66,113.50,64.66,113.58,64.66,113.62,64.65,113.67,64.65,113.58,64.66,113.33,64.67,113.05,64.69,113.00,64.67,113.08,64.58,113.15,64.47,113.12,64.45,113.08,64.53,113.03,64.55,113.05,64.51,113.08,64.45,113.10,64.42,113.12,64.44,113.22,64.47,113.28,64.51,113.28,64.51,113.33,64.50,113.42,64.50,113.55,64.50,113.53,64.47,113.53,64.44,113.47,64.36,113.42,64.33,113.38,64.29,113.47,64.26,113.62,64.25,113.70,64.29,113.62,64.34,113.58,64.34,113.45,64.31,113.33,64.28,113.20,64.29,113.22,64.29,113.22,64.30,113.17,64.30,113.10,64.33,113.05,64.35,113.10,64.36,113.05,64.35,113.00,64.35,112.92
RZ_204115_15827,0,25210,52,0,12,64.33,113.00,64.28,113.22,64.22,113.40,64.28,113.55,64.33,113.55,64.36,113.55,64.33,113.55,64.21,113.58,64.11,113.53,64.05,113.45,64.06,113.40,64.08,113.42,64.10,113.47,64.14,113.40,64.16,113.33,64.19,113.22,64.20,113.17,64.21,113.10,64.17,113.10,64.04,113.15,63.91,113.20,63.83,113.17,63.83,113.12,63.83,113.08,63.86,113.12,63.90,113.15,63.94,113.15,63.89,113.08,63.88,113.00,63.86,113.05,63.90,113.12,63.92,113.12,63.92,112.95,63.92,112.80,63.91,112.65,63.89,112.60,63.81,112.53,63.75,112.55,63.71,112.55,63.73,112.50,63.74,112.47,63.74,112.42,63.74,112.42,63.76,112.55,63.79,112.75,63.86,112.95,63.91,113.00,63.85,113.03,63.74,113.08,63.61,113.08,63.60,113.03,63.59,113.00
RZ_204115_15828,0,25210,51,0,4,63.58,113.10,63.56,113.17,63.52,113.28,63.50,113.28,63.51,113.30,63.55,113.17,63.59,113.05,63.58,113.25,63.54,113.55,63.51,113.50,63.51,113.12,63.46,112.95,63.41,113.15,63.35,113.35,63.35,113.17,63.35,113.00,63.36,112.88,63.36,112.90,63.36,112.97,63.34,113.03,63.34,113.05,63.33,113.05,63.33,113.05,63.31,113.08,63.27,113.15,63.26,113.22,63.25,113.28,63.27,113.17,63.30,113.08,63.31,113.00,63.29,113.05,63.25,113.15,63.17,113.22,63.14,113.28,63.14,113.25,63.15,113.33,63.25,113.45,63.33,113.58,63.33,113.62,63.26,113.67,63.23,113.78,63.26,113.83,63.35,113.88,63.40,113.92,63.38,113.92,63.30,113.95,63.24,113.95,63.24,113.92,63.23,113.97,63.21,114.03,63.21,114.10
RZ_204115_15829,0,25210,49,0,4,63.17,114.12,63.15,114.15,63.11,114.12,63.11,114.05,63.12,113.95,63.12,114.05,63.15,114.22,63.19,114.40,63.23,114.33,63.16,114.28,63.11,114.28,63.14,114.35,63.21,114.40,63.29,114.45,63.25,114.72,63.21,115.05,63.16,115.38,63.12,115.50,63.10,115.60,63.09,115.75,63.08,115.95,63.12,116.05,63.15,116.47,63.11,116.85,63.02,117.22,62.94,117.45,62.91,117.72,62.86,118.33,62.85,118.92,62.81,119.60,62.70,120.20,62.58,120.88,62.49,121.45,62.46,122.20,62.42,123.08,62.31,124.03,62.21,125.15,62.15,125.92,62.04,127.45,61.96,128.43,61.95,129.70,62.00,130.65,62.02,132.07,61.95,133.72,61.92,135.15,61.94,136.85,61.92,138.50,61.83,140.57,61.85,142.68
RZ_204115_15830,0,25210,50,0,4,61.90,145.00,61.92,147.57,61.81,150.00,61.69,152.62,61.62,155.07,61.80,157.90,61.88,161.30,61.91,164.65,61.69,168.03,61.66,170.70,61.77,174.22,61.98,178.28,62.23,182.32,62.40,184.78,62.70,189.20,62.64,195.03,62.44,202.80,62.17,208.43,61.98,213.95,61.76,219.53,61.55,225.65,61.35,231.32,61.73,236.97,62.54,242.20,63.49,245.78,62.95,253.30,61.85,259.07,60.54,266.77,60.30,270.48,60.27,276.80,60.10,282.62,59.60,288.40,58.55,293.15,57.58,298.18,56.77,302.98,56.31,307.60,56.12,310.43,56.12,311.88,56.12,311.88
RZ_204115_15831,0,25210,50,0,4,null
RZ_204115_15832,0,25210,50,0,4,null
RZ_204115_15833,0,25210,50,0,0,null
RZ_204115_15834,0,25210,50,0,0,74.55,191.82,74.55,191.82,74.60,191.00,74.51,189.70,74.25,188.38,73.97,187.07,73.88,185.88,73.95,184.55,74.01,183.45,73.58,182.32,73.12,180.90,72.65,179.90,72.76,178.85,72.91,177.70,73.12,176.50,73.28,175.43,73.44,174.45,73.44,173.43,73.38,172.68,73.33,171.57,73.38,170.70,73.51,169.57,73.60,169.22,73.70,168.47,73.72,167.90,73.78,166.65,73.79,165.82,73.80,165.07,73.81,164.68,73.71,164.25,73.61,163.53,73.50,163.18,73.53,162.78,73.54,162.38,73.55,161.80,73.58,161.18,73.64,160.65,73.69,160.35,73.62,159.88,73.51,159.57,73.42,159.20,73.44,159.10,73.42,158.95,73.44,158.57,73.44,158.20,73.46,157.82,73.39,157.60
RZ_204115_15835,0,25210,50,0,0,73.33,157.38,73.25,157.05,73.20,156.78,73.15,156.50,73.12,156.35,73.14,156.12,73.19,155.88,73.24,155.62,73.20,155.57,73.12,155.78,73.06,156.03,73.12,156.20,73.17,156.10,73.16,156.00,73.11,155.97,73.06,155.82,73.06,155.70,73.08,155.57,73.10,155.55,73.12,155.38,73.15,155.20,73.16,155.05,73.19,154.97,73.22,154.90,73.24,154.88,73.21,154.80,73.20,154.65,73.14,154.47,73.09,154.35,73.01,154.32,73.01,154.32,73.01,154.30,73.00,154.30,72.95,154.25,72.90,154.12,72.85,153.95,72.84,153.80,72.83,153.70,72.83,153.62,72.83,153.53,72.84,153.45,72.84,153.38,72.84,153.40,72.83,153.45,72.83,153.47,72.84,153.45,72.85,153.40,72.88,153.15,72.84,152.93,72.79,152.72
RZ_204115_15836,0,25210,52,0,0,72.79,152.72,72.85,152.70,72.92,152.68,72.97,152.68,73.03,152.68,73.04,152.70,73.03,152.57,73.00,152.47,72.99,152.35,73.00,152.47,73.03,152.62,73.04,152.78,73.03,152.72,73.00,152.70,72.96,152.57,72.94,152.47,72.94,152.53,72.97,152.68,73.04,152.72,73.08,152.62,73.06,152.50,73.01,152.45,73.01,152.45,73.06,152.47,73.11,152.50,73.11,152.55,73.10,152.57,73.09,152.65,73.05,152.70,73.03,152.72,73.00,152.70,73.01,152.57,73.03,152.45,73.03,152.38,73.09,152.10,73.14,151.80,73.09,151.53,72.99,151.55,72.91,151.57,72.94,151.55,72.97,151.50,72.99,151.43,72.99,151.45,72.99,151.45,73.00,151.40,72.90,151.35,72.81,151.30,72.75,151.30,72.76,151.32,72.76,151.32,72.74,151.32,72.83,151.32
RZ_204115_15837,0,25210,50,0,0,72.92,151.25,73.03,151.15,73.03,151.07,73.03,151.07,73.03,151.07,73.11,151.07,73.20,151.05,73.20,151.03,73.10,151.03,73.00,151.05,73.04,151.12,73.05,151.18,73.06,151.22,73.00,151.20,72.96,151.15,73.00,151.15,73.09,151.22,73.17,151.43,73.16,151.55,73.17,151.57,73.20,151.47,73.24,151.43,73.26,151.40,73.29,151.35,73.25,151.62,73.20,151.95,73.14,152.35,73.14,152.45,73.11,152.60,73.09,152.65,73.10,152.75,73.19,152.85,73.28,152.95,73.33,153.03,73.34,152.97,73.35,152.93,73.35,152.97,73.26,153.15,73.17,153.32,73.10,153.38,73.09,153.38,73.11,153.38,73.15,153.40,73.20,153.45,73.22,153.45,73.25,153.38,73.30,153.15,73.35,152.93,73.44,152.72,73.49,152.65
RZ_204115_15838,0,25210,50,0,0,73.45,152.62,73.38,152.47,73.29,152.30,73.30,152.12,73.29,152.15,73.28,152.15,73.28,152.15,73.20,152.15,73.11,152.18,73.03,152.20,73.00,152.20,73.04,152.15,73.09,152.18,73.14,152.22,73.14,152.30,73.12,152.32,73.11,152.35,73.10,152.38,73.09,152.32,73.19,152.28,73.26,152.45,73.35,152.65,73.34,152.90,73.36,152.95,73.42,153.00,73.51,153.03,73.66,153.03,73.86,152.88,74.30,152.70,74.66,152.55,75.06,152.50,75.53,152.43,75.99,152.15,76.34,151.90,76.45,151.72,76.64,151.40,76.96,151.07,77.28,150.75,77.55,150.75,77.92,150.53,78.20,150.30,78.40,150.07,78.47,150.05,78.65,150.03,79.05,149.65,79.35,149.25,79.89,148.82,80.38,148.38,80.86,147.97,81.08,147.62
RZ_204115_15839,0,25210,51,0,0,81.14,147.53,81.24,147.10,81.53,146.60,81.79,146.15,82.06,145.93,82.16,145.60,82.17,145.30,82.15,144.97,82.19,144.65,82.29,144.35,82.39,144.12,82.40,144.05,82.41,144.03,82.36,144.00,82.29,144.07,82.19,144.15,82.15,144.30,82.15,144.47,82.16,144.62,82.17,144.88,82.15,145.40,82.17,145.97,82.25,146.35,82.35,146.40,82.34,146.70,82.28,147.03,82.20,147.65,82.19,148.07,82.29,148.47,82.38,148.75,82.47,148.95,82.30,149.50,82.15,149.85,81.97,150.43,81.97,150.65,81.95,150.88,81.91,151.35,81.96,151.88,82.05,152.50,82.15,152.62,82.15,152.80,82.17,152.93,82.19,153.25,82.14,153.55,82.08,153.78,81.99,153.80,81.96,153.82,81.90,153.82,81.88,153.88,81.84,153.95,81.84,154.00
RZ_204115_15840,0,25210,50,0,0,81.83,154.10,81.81,154.15,81.96,154.03,82.11,153.85,82.21,153.68,82.24,153.47,82.26,153.20,82.19,152.95,82.06,152.90,81.94,152.93,81.97,152.72,81.97,152.47,81.97,152.20,81.94,152.12,81.91,152.07,81.88,152.00,81.90,151.57,81.94,151.15,81.97,150.78,81.96,150.65,81.97,150.25,81.97,149.85,82.19,149.35,82.38,149.12,82.44,148.80,82.33,148.68,82.17,148.53,82.10,148.43,82.04,148.28,82.01,147.93,82.03,147.62,82.01,147.28,81.99,146.75,81.95,146.20,81.94,145.80,81.92,145.78,81.91,145.45,81.90,144.82,82.03,144.12,82.15,143.68,82.05,143.53,81.86,143.30,81.70,143.05,81.72,142.82,81.81,142.70,81.90,142.15,81.78,141.65,81.58,141.12,81.29,141.00,81.22,140.62
RZ_204115_15841,0,25210,50,0,0,81.17,140.18,81.19,139.85,81.19,139.70,81.20,139.25,81.20,138.85,81.11,138.47,80.99,138.47,80.86,138.22,80.95,137.93,81.08,137.55,81.14,137.35,81.06,136.97,80.94,136.53,80.85,136.07,80.81,135.55,80.85,135.22,80.92,134.70,81.03,134.35,81.11,133.88,81.05,133.62,80.94,133.40,80.84,132.97,80.86,132.45,80.89,131.97,80.88,131.80,80.79,131.68,80.72,131.20,80.69,130.78,80.72,130.30,80.78,130.22,80.84,129.75,80.81,129.35,80.75,128.93,80.70,128.57,80.71,128.20,80.76,127.83,80.79,127.78,80.89,127.72,80.97,127.40,81.06,126.85,81.06,126.35,81.06,126.15,81.05,126.12,81.05,126.08,81.06,126.00,81.08,125.97,81.10,125.95,81.12,125.60,81.14,125.22,81.20,124.85
RZ_204115_15842,0,25210,50,0,0,81.25,124.80,81.30,124.72,81.30,124.42,81.30,124.05,81.29,123.72,81.26,123.62,81.24,123.47,81.24,123.35,81.34,123.08,81.45,122.72,81.51,122.38,81.46,122.20,81.40,122.17,81.45,122.03,81.53,121.83,81.64,121.67,81.66,121.67,81.70,121.72,81.70,121.72,81.74,121.60,81.78,121.40,81.78,121.20,81.75,121.03,81.71,120.72,81.66,120.50,81.62,120.33,81.60,120.33,81.71,120.35,81.83,120.35,81.90,120.35,81.90,120.22,81.90,120.10,81.90,120.00,81.89,119.83,81.88,119.70,81.90,119.55,81.95,119.58,82.03,119.47,82.08,119.40,82.12,119.47,82.08,119.60,81.95,119.72,81.84,119.72,81.85,119.72,81.90,119.75,81.94,119.78,81.99,119.80,82.05,119.80,82.12,119.70,82.11,119.60
RZ_204115_15843,0,25210,51,0,0,82.09,119.53,82.04,119.53,82.05,119.53,82.09,119.50,82.14,119.55,82.14,119.70,82.14,119.83,82.15,119.92,82.17,119.88,82.19,119.83,82.19,119.92,82.17,120.05,82.15,120.22,82.05,120.28,81.99,120.35,81.92,120.40,81.95,120.42,81.90,120.50,81.86,120.58,81.84,120.62,81.86,120.60,81.96,120.62,82.04,120.78,82.08,120.92,82.01,121.10,81.95,121.30,81.91,121.58,81.91,121.75,81.91,121.92,81.90,122.08,81.88,122.28,81.89,122.42,81.88,122.62,81.84,122.80,81.79,122.92,81.79,123.17,81.81,123.40,81.81,123.65,81.79,123.70,81.76,123.80,81.76,124.17,81.78,124.62,81.80,125.10,81.83,125.30,81.85,125.47,81.85,125.65,81.85,125.78,81.84,125.85,81.74,126.03,81.59,126.47,81.41,126.95
RZ_204115_15844,0,25210,50,0,0,81.34,127.17,81.34,127.28,81.38,127.38,81.45,127.62,81.50,127.80,81.54,128.07,81.49,128.35,81.45,128.62,81.40,128.90,81.40,129.07,81.40,129.32,81.40,129.50,81.40,129.65,81.38,129.68,81.38,129.62,81.36,129.97,81.41,130.32,81.46,130.70,81.45,130.95,81.36,131.28,81.29,132.00,81.31,132.50,81.42,133.38,81.55,134.15,81.67,135.05,81.74,136.05,81.81,137.25,81.83,138.78,81.80,140.30,81.71,141.82,81.69,143.05,81.80,144.47,81.89,146.12,81.96,147.78,81.90,149.50,81.85,150.88,81.80,152.45,81.81,153.43,81.83,154.38,81.66,155.30,81.46,156.22,81.26,157.07,81.08,157.95,80.86,158.85,80.64,160.18,80.58,161.28,80.54,162.35,80.38,163.38,80.19,164.62,80.00,165.88
RZ_204115_15845,0,25210,50,0,0,79.96,166.88,79.76,167.60,79.56,168.28,79.38,169.20,79.39,170.00,79.40,170.75,79.39,171.45,79.40,172.18,79.40,172.93,79.35,173.10,79.22,173.22,79.11,173.50,79.06,173.78,79.06,173.95,79.12,173.90,79.17,173.85,79.25,173.47,79.22,173.12,79.20,172.80,79.26,172.78,79.38,172.68,79.50,172.62,79.53,172.65,79.54,172.55,79.53,172.38,79.61,172.15,79.70,172.05,79.81,171.75,79.83,171.47,79.83,171.28,79.84,170.95,79.85,170.62,79.88,170.15,79.86,170.03,79.88,169.90,79.89,169.88,79.94,169.85,79.95,169.80,79.94,169.80,79.92,169.55,79.92,169.10,79.94,168.62,79.95,168.38,79.97,168.25,80.00,168.18,80.03,168.15,80.03,168.03,80.01,167.88,80.00,167.60,79.95,167.50
RZ_204115_15846,0,25210,50,0,0,79.91,167.40,79.94,167.25,79.99,167.07,80.03,166.90,80.01,166.88,80.03,166.68,80.05,166.50,80.09,166.32,80.10,166.32,80.00,166.30,79.88,166.22,79.75,166.12,79.75,166.22,79.76,166.28,79.79,166.30,79.83,166.03,79.86,165.72,79.95,165.50,80.04,165.43,80.10,165.45,80.08,165.30,80.05,165.12,80.04,164.75,80.05,164.57,80.06,164.53,80.06,164.68,80.04,164.80,79.97,164.78,79.91,164.80,79.92,164.82,79.97,164.88,79.99,164.82,79.97,164.72,79.96,164.62,79.99,164.55,79.97,164.53,79.99,164.47,80.01,164.43,80.03,164.50,80.03,164.60,80.05,164.57,80.09,164.45,80.20,164.32,80.28,164.47,80.26,164.55,80.17,164.57,80.10,164.47,80.08,164.28,80.04,164.15,80.00,164.05
RZ_204115_15847,0,25210,51,0,0,80.09,164.07,80.17,164.12,80.20,164.15,80.15,163.90,80.14,163.65,80.17,163.40,80.17,163.45,80.16,163.60,80.15,163.72,80.17,163.78,80.25,163.72,80.30,163.68,80.28,163.72,80.22,163.80,80.19,163.88,80.22,163.88,80.26,163.82,80.29,163.78,80.31,163.78,80.31,163.80,80.29,163.88,80.28,163.80,80.28,163.70,80.26,163.60,80.24,163.65,80.21,163.72,80.22,163.78,80.22,163.82,80.22,163.85,80.22,163.82,80.22,163.70,80.22,163.55,80.22,163.45,80.22,163.43,80.22,163.43,80.22,163.45,80.20,163.53,80.16,163.88,80.11,164.18,80.10,164.28,80.10,164.07,80.12,163.80,80.14,163.70,80.19,163.50,80.22,163.38,80.30,163.43,80.33,163.60,80.35,163.82,80.30,163.85,80.24,163.78,80.21,163.68
RZ_204115_15848,0,25210,49,0,0,80.25,163.55,80.29,163.53,80.24,163.50,80.17,163.53,80.17,163.62,80.21,163.75,80.28,163.85,80.30,163.93,80.33,164.00,80.30,164.10,80.26,164.20,80.22,164.22,80.21,164.40,80.20,164.57,80.17,164.78,80.16,164.82,80.14,164.85,80.12,164.85,80.09,164.85,80.05,164.85,80.00,164.88,79.99,164.95,80.09,165.00,80.19,165.00,80.29,164.95,80.25,164.95,80.21,165.00,80.16,165.25,80.14,165.55,80.11,165.78,80.11,165.80,80.11,165.85,80.17,165.93,80.22,166.12,80.28,166.25,80.26,166.38,80.25,166.53,80.22,166.72,80.20,166.93,80.19,167.00,80.14,167.00,80.08,167.32,80.01,167.68,79.99,168.03,79.97,168.10,80.09,168.32,80.19,168.57,80.30,168.85,80.30,169.10
RZ_204115_15849,0,25210,50,0,0,80.30,169.28,80.22,169.45,80.15,169.50,80.08,169.55,80.08,169.70,80.08,169.93,80.09,170.12,80.10,170.20,80.12,170.57,80.16,170.97,80.17,171.62,80.17,172.10,80.16,173.03,80.15,173.82,80.12,174.75,80.11,175.43,80.06,176.60,79.99,178.07,79.89,179.30,79.74,180.78,79.58,182.00,79.42,183.88,79.30,185.90,79.25,188.03,79.17,190.88,79.09,194.15,78.99,198.47,79.14,202.85,79.28,207.32,78.74,212.50,77.79,219.05,76.78,226.10,76.76,233.53,76.99,240.10,77.20,246.78,76.80,253.93,76.19,261.73,75.55,269.73,74.90,277.35,74.22,284.98,73.78,292.93,73.51,300.43,73.19,307.98,72.19,314.62,71.24,318.90,70.60,320.65,70.60,320.65
RZ_204115_15850,0,25210,50,0,0,null
RZ_204115_15851,0,25210,50,0,0,null
RZ_204115_15852,0,25210,50,0,0,null
RZ_204115_15853,0,25210,50,0,0,null
RZ_204115_15854,0,25210,51,0,0,null
RZ_204115_15855,0,25210,51,0,0,null
RZ_204115_15856,0,25210,49,0,0,null
RZ_204115_15857,0,25210,50,0,0,null
RZ_204115_15858,0,25210,50,0,0,92.09,204.68
RZ_204115_15859,0,25210,50,0,0,92.09,204.68,92.15,202.05,92.28,196.82,92.45,190.07,92.66,183.80,92.89,177.93,93.15,170.85,93.47,162.55,93.79,154.28,94.16,147.68,94.46,142.15,93.46,137.12,91.96,131.95,90.38,127.25,89.84,122.97,89.69,118.38,89.54,114.45,89.54,110.45,89.28,106.92,89.00,103.30,88.78,100.22,88.78,97.25,88.49,94.55,87.91,91.90,87.33,89.40,87.04,87.22,87.05,85.03,87.08,82.88,86.97,80.80,86.89,79.20,86.79,77.67,86.76,76.15,86.70,74.28,86.58,72.67,86.56,71.08,86.55,69.47,86.58,68.12,86.61,66.50,86.62,65.30,86.64,64.10,86.64,63.00,86.64,61.83,86.65,60.55,86.66,59.48,86.65,58.45,86.62,57.35,86.62,56.58,86.65,55.77,86.61,54.88,86.49,53.98
RZ_204115_15860,0,25210,50,0,0,86.35,53.20,86.25,52.60,86.26,51.85,86.26,50.98,86.17,50.33,86.10,49.67,86.01,49.33,86.05,48.42,86.08,47.65,85.88,46.88,85.65,46.50,85.51,46.10,85.60,45.33,85.64,44.85,85.53,44.23,85.41,43.95,85.29,43.67,85.25,43.17,85.21,42.65,85.24,42.12,85.25,41.83,85.25,41.52,85.26,41.08,85.28,40.85,85.31,40.58,85.28,40.45,85.24,40.27,85.19,39.95,85.19,39.60,85.20,39.10,85.24,38.80,85.28,38.48,85.28,38.30,85.20,38.05,85.12,37.85,85.11,37.50,85.10,37.23,85.09,36.98,85.10,36.85,85.12,36.70,85.16,36.60,85.16,36.60,85.09,36.48,85.01,36.35,84.99,36.17,85.05,36.17,85.09,35.98,85.08,35.80,85.05,35.65,85.06,35.65
RZ_204115_15861,0,25210,50,0,0,85.06,35.65,85.09,35.50,85.08,35.45,85.05,35.42,85.03,35.27,85.05,35.05,85.11,34.83,85.14,34.83,85.14,34.85,85.11,34.90,85.12,34.92,85.12,34.92,85.14,34.80,85.16,34.65,85.19,34.58,85.19,34.67,85.19,34.62,85.21,34.38,85.24,34.15,85.29,34.05,85.33,34.05,85.36,34.05,85.36,34.02,85.36,33.98,85.35,33.88,85.33,33.77,85.33,33.70,85.33,33.65,85.39,33.58,85.45,33.50,85.51,33.48,85.51,33.50,85.50,33.50,85.49,33.42,85.46,33.33,85.42,33.25,85.40,33.25,85.38,33.25,85.41,33.25,85.45,33.27,85.49,33.27,85.49,33.27,85.51,33.27,85.59,33.27,85.67,33.25,85.72,33.25,85.70,33.23,85.65,33.20,85.59,33.15,85.58,33.08
RZ_204115_15862,0,25210,51,0,0,85.55,33.00,85.54,32.88,85.56,32.80,85.58,32.75,85.59,32.75,85.60,32.73,85.61,32.65,85.61,32.60,85.59,32.67,85.56,32.80,85.54,32.83,85.56,32.73,85.60,32.62,85.60,32.60,85.58,32.55,85.54,32.52,85.51,32.48,85.49,32.45,85.49,32.40,85.55,32.33,85.62,32.23,85.70,32.15,85.72,32.10,85.74,32.12,85.78,32.20,85.81,32.38,85.86,32.42,85.84,32.42,85.80,32.35,85.75,32.30,85.75,32.27,85.76,32.20,85.74,32.15,85.70,32.17,85.65,32.20,85.66,32.23,85.70,32.20,85.75,32.23,85.80,32.25,85.80,32.27,85.86,32.20,85.92,32.15,85.99,32.12,85.97,32.12,85.95,32.08,85.92,32.02,85.90,32.10,85.89,32.17,85.88,32.25,85.88,32.30,85.86,32.35
RZ_204115_15863,0,25210,50,0,0,85.84,32.38,85.81,32.35,85.86,32.38,85.92,32.45,85.97,32.50,85.96,32.45,85.95,32.38,86.01,32.40,86.05,32.45,86.05,32.38,86.01,32.25,86.00,32.10,85.99,32.10,85.96,32.08,85.97,32.08,86.00,32.08,86.04,32.08,86.05,32.08,86.05,32.10,86.05,32.15,86.00,32.20,85.96,32.25,85.99,32.27,86.06,32.33,86.10,32.33,86.08,32.35,86.06,32.38,86.09,32.23,86.12,32.05,86.15,31.93,86.10,31.93,86.03,31.95,86.00,31.90,86.06,31.90,86.12,31.93,86.12,32.00,86.12,32.05,86.09,32.02,86.08,31.95,86.08,31.93,86.09,31.95,86.12,32.02,86.15,31.95,86.19,31.85,86.16,31.75,86.12,31.95,86.09,32.17,86.09,32.23,86.15,32.10,86.20,31.98
RZ_204115_15864,0,25210,51,0,0,86.25,32.00,86.26,32.00,86.28,32.00,86.25,31.95,86.24,31.90,86.24,32.00,86.26,32.12,86.28,32.12,86.25,32.00,86.22,31.95,86.21,32.00,86.20,32.05,86.20,32.05,86.20,32.02,86.22,32.00,86.25,31.95,86.22,31.98,86.16,31.98,86.15,31.93,86.20,31.90,86.22,31.90,86.24,31.90,86.26,31.90,86.26,31.82,86.24,31.80,86.19,31.80,86.16,31.88,86.19,31.98,86.22,32.00,86.29,31.95,86.30,31.90,86.31,31.95,86.30,32.00,86.29,31.98,86.29,31.98,86.29,32.08,86.25,32.17,86.17,32.27,86.12,32.15,86.11,32.00,86.12,31.88,86.12,31.93,86.14,31.98,86.15,32.10,86.16,32.15,86.24,32.10,86.30,31.98,86.33,31.88,86.28,31.90,86.28,31.90,86.34,31.85
RZ_204115_15865,0,25210,50,0,0,86.35,31.62,86.30,31.45,86.24,31.55,86.22,31.75,86.21,31.95,86.28,31.82,86.34,31.73,86.40,31.65,86.33,31.65,86.26,31.65,86.24,31.85,86.30,32.02,86.35,32.23,86.38,32.25,86.36,32.12,86.35,31.93,86.35,31.73,86.35,31.57,86.35,31.52,86.36,31.45,86.36,31.43,86.36,31.52,86.35,31.62,86.34,31.77,86.35,31.85,86.36,31.95,86.38,31.90,86.39,31.85,86.39,31.82,86.40,31.88,86.40,31.93,86.41,31.90,86.41,31.93,86.41,31.93,86.40,31.88,86.39,31.82,86.39,31.82,86.42,31.90,86.46,31.95,86.51,31.98,86.55,32.00,86.58,32.02,86.58,32.08,86.58,32.10,86.58,32.05,86.56,32.00,86.55,31.95,86.49,31.98,86.42,31.95,86.45,31.85
RZ_204115_15866,0,25210,50,0,0,86.51,31.75,86.59,31.68,86.58,31.65,86.58,31.82,86.55,32.00,86.54,32.02,86.53,31.85,86.54,31.68,86.54,31.68,86.62,31.68,86.71,31.70,86.74,31.75,86.66,31.82,86.59,31.85,86.59,31.85,86.61,31.77,86.64,31.70,86.66,31.62,86.65,31.70,86.69,31.75,86.72,31.80,86.76,31.68,86.80,31.60,86.83,31.62,86.83,31.75,86.80,31.88,86.79,31.90,86.79,31.75,86.79,31.60,86.80,31.45,86.79,31.48,86.79,31.55,86.79,31.60,86.79,31.62,86.80,31.60,86.79,31.55,86.79,31.70,86.86,31.88,86.95,32.00,86.99,31.82,86.95,31.68,86.94,31.50,86.97,31.45,86.96,31.55,86.95,31.68,86.92,31.80,86.94,31.82,86.94,31.75,86.95,31.68,86.97,31.57
RZ_204115_15867,0,25210,50,0,0,86.97,31.57,86.96,31.68,86.95,31.75,86.95,31.85,86.97,31.93,87.01,32.00,86.99,32.00,86.95,32.02,86.91,32.05,86.90,32.12,86.91,32.12,86.95,32.10,86.97,32.12,86.99,32.15,87.08,32.12,87.16,32.00,87.25,31.90,87.24,31.90,87.22,31.90,87.22,31.90,87.21,32.05,87.20,32.20,87.19,32.33,87.21,32.27,87.22,32.25,87.24,32.25,87.25,32.27,87.25,32.33,87.26,32.35,87.28,32.35,87.28,32.38,87.29,32.42,87.28,32.48,87.26,32.48,87.34,32.48,87.41,32.45,87.44,32.50,87.38,32.58,87.31,32.65,87.30,32.70,87.30,32.73,87.34,32.75,87.46,32.73,87.56,32.83,87.62,32.95,87.58,33.00,87.53,32.88,87.55,32.67,87.58,32.52,87.59,32.60
RZ_204115_15868,0,25210,49,0,0,87.56,32.80,87.55,32.98,87.55,33.02,87.56,33.02,87.58,33.05,87.54,33.08,87.49,33.17,87.47,33.27,87.50,33.33,87.51,33.50,87.62,33.88,87.72,34.50,87.95,34.95,88.06,35.45,88.17,36.27,88.15,37.17,88.15,38.20,88.14,38.95,88.10,40.30,87.99,41.67,87.88,43.12,87.78,44.50,87.74,46.45,87.70,48.38,87.59,50.55,87.50,52.10,87.41,54.02,87.28,56.02,87.09,58.35,86.86,60.58,86.71,62.50,86.61,64.90,86.55,67.67,86.40,70.95,86.24,73.88,86.11,76.83,86.09,79.50,86.15,82.53,86.17,85.33,86.12,88.45,85.97,91.45,85.79,94.67,85.60,97.78,85.42,100.60,85.26,103.40,85.11,106.15,84.91,109.67,84.64,112.90,84.30,116.42
RZ_204115_15869,0,25210,51,0,0,84.01,119.33,83.81,122.58,83.66,125.50,83.46,128.55,83.19,131.30,82.94,134.20,82.72,136.93,82.60,139.50,82.49,141.80,82.39,143.97,82.30,146.15,82.19,148.62,81.99,150.88,81.79,153.10,81.44,154.97,81.15,157.05,80.79,159.15,80.47,161.10,80.10,163.12,79.71,165.30,79.38,167.20,78.89,169.38,78.51,170.75,77.92,172.45,77.42,173.80,76.83,175.57,76.36,177.38,75.95,178.70,75.39,179.93,74.88,180.93,74.40,182.32,74.15,183.85,73.80,185.05,73.51,186.22,73.19,186.93,73.09,187.85,73.01,188.35,73.01,188.70,72.92,188.68,72.85,188.40,72.78,188.12,72.80,187.68,72.83,187.40,72.86,187.12,73.01,186.55,73.15,186.05,73.28,185.57,73.31,185.60,73.42,185.55,73.55,185.45,73.67,185.30
RZ_204115_15870,0,25210,50,0,0,73.72,185.15,73.80,184.75,73.90,184.43,74.00,183.97,74.12,183.78,74.19,183.32,74.26,182.72,74.29,182.15,74.30,181.80,74.39,181.75,74.53,181.40,74.65,181.00,74.70,180.50,74.71,180.28,74.71,180.07,74.72,180.00,74.74,179.50,74.76,179.03,74.81,178.55,74.83,178.55,74.84,178.28,74.84,177.95,74.86,177.60,74.89,177.70,74.91,177.85,74.91,177.80,74.92,177.60,74.91,177.43,74.91,177.32,74.96,177.15,75.04,176.97,75.05,176.88,75.00,176.68,74.94,176.47,74.94,176.28,74.92,176.22,74.99,176.20,75.05,176.20,75.12,176.25,75.12,176.30,75.12,176.10,75.09,175.90,75.06,175.72,75.04,175.75,75.01,175.82,75.00,175.88,74.97,175.72,74.97,175.53,74.99,175.35,74.99,175.38
RZ_204115_15871,0,25210,50,0,0,75.00,175.43,75.01,175.45,75.08,175.35,75.14,175.25,75.14,175.15,75.09,175.12,75.05,175.10,75.05,175.10,75.05,175.10,75.05,175.12,75.03,175.15,74.99,175.18,75.00,175.15,75.04,175.07,75.08,175.03,74.99,175.03,74.91,175.07,74.88,175.05,74.89,174.90,74.91,174.75,74.91,174.78,74.94,174.97,74.96,174.97,75.00,174.78,75.04,174.57,75.01,174.72,75.00,174.85,75.00,174.95,75.11,174.93,75.19,174.93,75.22,174.95,75.16,174.82,75.11,174.70,75.08,174.60,75.05,174.65,75.05,174.57,75.06,174.40,75.09,174.25,75.11,174.12,75.15,174.05,75.16,174.22,75.15,174.45,75.11,174.72,75.10,174.75,75.10,174.72,75.11,174.57,75.11,174.45,75.11,174.38,75.11,174.05,75.15,173.72
RZ_204115_15872,0,25210,50,0,0,75.17,173.45,75.16,173.60,75.11,173.95,75.06,174.25,75.05,174.28,75.06,174.07,75.08,173.88,75.06,173.88,75.04,174.00,75.04,174.15,75.06,174.32,75.09,174.43,75.10,174.53,75.10,174.50,75.11,174.40,75.11,174.28,75.11,174.22,75.10,174.22,75.10,174.22,75.10,174.22,75.10,174.35,75.10,174.45,75.09,174.60,75.09,174.62,75.09,174.68,75.06,174.68,75.06,174.50,75.05,174.32,75.06,174.12,75.05,174.15,75.04,174.18,75.04,174.12,75.05,174.05,75.06,174.10,75.09,174.20,75.12,174.32,75.17,174.32,75.19,174.30,75.21,174.28,75.24,174.20,75.26,174.15,75.29,174.20,75.29,174.25,75.22,174.32,75.15,174.38,75.08,174.20,75.08,174.03,75.10,173.82,75.15,173.78,75.16,173.75
RZ_204115_15873,0,25210,50,0,0,75.15,173.72,75.12,173.75,75.14,173.75,75.14,173.53,75.12,173.30,75.11,173.18,75.08,173.43,75.03,173.68,74.99,173.80,74.95,173.80,74.95,173.82,74.90,173.75,74.88,173.70,74.86,173.60,74.92,173.55,75.09,173.50,75.21,173.53,75.30,173.57,75.29,173.60,75.25,173.65,75.21,173.62,75.17,173.57,75.16,173.55,75.16,173.60,75.16,173.75,75.14,173.85,75.11,173.68,75.15,173.43,75.22,173.10,75.29,173.00,75.33,172.95,75.35,173.00,75.35,173.07,75.29,173.15,75.21,173.18,75.16,173.18,75.14,173.15,75.15,173.12,75.16,173.15,75.15,173.20,75.12,173.35,75.09,173.45,75.08,173.50,75.06,173.50,75.10,173.43,75.11,173.32,75.12,173.28,75.11,173.22,75.12,173.15,75.15,173.10
RZ_204115_15874,0,25210,51,0,0,75.19,173.10,75.21,173.00,75.22,172.88,75.20,172.75,75.16,172.75,75.14,172.80,75.12,172.90,75.10,173.03,75.09,173.12,75.10,173.18,75.12,173.18,75.15,173.20,75.14,173.25,75.08,173.32,75.00,173.35,74.97,173.28,75.01,173.22,75.04,173.22,75.03,173.25,75.05,173.05,75.06,172.82,75.09,172.60,75.08,172.55,75.08,172.53,75.06,172.60,75.05,172.72,75.04,172.82,75.03,172.85,75.01,172.88,75.00,172.97,74.97,173.05,74.96,173.05,74.94,173.00,74.91,173.03,74.86,173.12,74.81,173.25,74.79,173.30,74.85,173.07,74.91,172.82,74.99,172.60,75.01,172.62,75.04,172.68,75.03,172.70,75.01,172.72,74.99,172.72,75.01,172.70,75.04,172.70,75.01,172.70,74.97,172.70,74.92,172.65,74.91,172.60
RZ_204115_15875,0,25210,50,0,0,74.89,172.55,74.86,172.57,74.88,172.47,74.89,172.40,74.91,172.30,74.94,172.30,74.99,172.35,75.03,172.43,75.05,172.50,75.04,172.55,75.03,172.55,75.01,172.53,75.00,172.47,74.99,172.43,75.00,172.38,75.04,172.28,75.10,172.20,75.15,172.12,75.21,172.07,75.24,171.97,75.25,171.90,75.25,171.50,75.26,171.10,75.21,171.15,75.03,171.60,74.65,172.10,74.04,172.22,73.26,172.88,72.28,174.00,71.49,175.18,70.50,175.95,69.60,176.72,68.51,177.53,67.60,178.60,66.76,179.85,65.83,181.22,64.90,182.68,64.06,183.57,63.24,184.55,62.50,185.07,61.69,185.90,60.99,186.35,60.48,186.95,59.79,187.03,59.15,187.10,58.30,187.32,57.62,187.88,57.05,188.60,56.41,189.15,55.76,189.45
RZ_204115_15876,0,25210,52,0,0,55.11,189.85,54.76,190.12,54.50,190.57,54.30,190.90,54.10,191.22,54.01,191.50,53.99,191.65,53.98,191.62,54.01,191.50,54.12,191.38,54.24,191.35,54.38,191.30,54.44,191.03,54.48,190.78,54.62,190.57,54.75,190.57,54.88,190.60,54.86,190.57,54.84,190.50,54.89,190.50,54.94,190.50,54.99,190.50,55.06,190.43,55.11,190.32,55.17,190.28,55.23,190.28,55.31,190.32,55.42,190.30,55.46,190.15,55.49,190.00,55.49,189.93,55.55,189.97,55.61,190.03,55.67,190.05,55.66,189.97,55.69,189.70,55.80,189.50,55.91,189.35,55.94,189.35,55.88,189.22,55.90,189.00,56.00,188.78,56.11,188.62,56.16,188.57,56.21,188.55,56.24,188.55,56.29,188.62,56.31,188.68,56.35,188.75,56.35,188.75,56.40,188.35,56.42,187.95
RZ_204115_15877,0,25210,49,0,0,56.42,187.93,56.41,188.28,56.45,188.45,56.52,188.25,56.55,188.07,56.55,188.03,56.50,187.93,56.49,187.75,56.58,187.57,56.69,187.47,56.79,187.50,56.77,187.53,56.75,187.60,56.73,187.70,56.71,187.78,56.70,187.85,56.71,187.85,56.75,187.65,56.77,187.43,56.86,187.22,56.92,187.22,56.98,187.25,56.94,187.28,56.91,187.25,56.86,187.22,56.84,187.18,56.85,187.18,56.91,187.18,56.91,187.15,56.86,187.10,56.88,187.15,56.96,187.30,57.04,187.50,57.04,187.50,57.01,187.38,56.98,187.18,56.98,187.07,56.98,187.05,57.02,187.07,57.08,187.22,57.10,187.38,57.09,187.50,57.09,187.43,57.11,187.38,57.14,187.32,57.12,187.30,57.09,187.38,57.04,187.45,57.00,187.43
RZ_204115_15878,0,25210,50,0,0,57.06,187.25,57.20,187.07,57.33,186.97,57.36,186.93,57.39,186.88,57.42,186.82,57.42,186.85,57.40,186.88,57.35,186.93,57.34,186.95,57.31,186.95,57.29,186.97,57.26,187.07,57.26,187.18,57.24,187.35,57.21,187.43,57.29,187.28,57.38,187.07,57.46,186.85,57.44,186.93,57.40,187.03,57.44,187.00,57.50,186.88,57.58,186.75,57.58,186.70,57.58,186.72,57.56,186.72,57.55,186.75,57.55,186.72,57.55,186.70,57.55,186.68,57.56,186.55,57.60,186.45,57.64,186.40,57.69,186.47,57.69,186.53,57.65,186.53,57.66,186.55,57.69,186.55,57.66,186.47,57.60,186.45,57.54,186.43,57.54,186.47,57.55,186.50,57.56,186.55,57.60,186.62,57.64,186.70,57.70,186.45,57.67,186.18,57.65,185.82
RZ_204115_15879,0,25210,50,0,0,57.60,185.78,57.61,185.78,57.60,185.90,57.58,185.95,57.56,185.93,57.59,185.97,57.64,186.05,57.67,186.05,57.69,185.90,57.69,185.90,57.67,186.03,57.67,186.03,57.71,185.95,57.80,185.85,57.88,185.90,57.84,185.85,57.76,185.80,57.73,185.78,57.75,185.82,57.71,185.90,57.65,185.95,57.62,185.93,57.73,185.75,57.81,185.57,57.84,185.40,57.80,185.47,57.76,185.60,57.77,185.72,57.83,185.70,57.86,185.62,57.86,185.55,57.84,185.55,57.79,185.70,57.75,185.85,57.74,185.95,57.74,185.85,57.73,185.55,57.73,185.30,57.70,185.12,57.66,185.18,57.71,185.22,57.80,185.22,57.92,185.18,57.95,185.15,57.94,185.18,57.89,185.10,57.84,185.03,57.81,184.97,57.79,184.97,57.77,184.97
RZ_204115_15880,0,25210,50,0,0,57.76,185.20,57.73,185.47,57.70,185.80,57.67,185.85,57.67,185.93,57.70,185.93,57.79,186.05,57.90,186.20,58.01,186.30,58.27,185.93,58.70,185.20,59.29,184.45,59.81,183.57,60.44,182.15,61.21,180.78,62.34,178.93,63.34,177.75,64.46,175.65,65.29,173.47,66.50,170.95,67.55,168.00,68.95,165.07,70.10,161.47,71.34,158.68,72.40,155.55,73.51,152.55,74.51,149.07,75.60,145.90,76.65,142.75,77.74,139.95,78.61,136.90,79.64,133.97,80.53,130.72,81.44,127.45,82.21,123.97,83.04,120.92,83.95,118.12,84.80,115.58,85.69,112.35,86.44,109.28,87.11,106.38,87.62,103.55,88.11,100.75,88.62,98.00,89.20,94.97,89.91,92.10,90.54,88.53,91.11,86.17,91.56,83.00,92.16,80.30
RZ_204115_15881,0,25210,50,0,0,92.65,76.67,93.22,73.58,93.69,70.25,94.12,67.33,94.35,64.47,94.44,61.92,94.54,59.33,94.60,56.75,94.67,54.12,94.72,51.65,94.76,49.65,94.80,47.98,94.92,46.48,95.06,44.90,95.22,43.20,95.33,41.45,95.53,39.90,95.76,38.40,95.99,37.08,96.10,35.50,96.16,34.23,96.17,32.80,96.16,31.68,96.16,30.52,96.08,29.73,95.95,28.80,95.81,28.23,95.75,27.40,95.75,26.82,95.72,26.05,95.72,25.43,95.72,24.93,95.74,24.60,95.76,24.20,95.79,23.65,95.80,23.15,95.60,22.93,95.38,22.68,95.14,22.30,95.08,21.95,94.85,21.90,94.64,21.98,94.49,22.02,94.49,22.02,94.44,22.05,94.35,22.10,94.20,22.20,94.10,22.30,94.04,22.38,94.01,22.55
RZ_204115_15882,0,25210,51,0,0,93.99,22.73,93.95,22.88,93.90,22.82,93.78,22.85,93.65,22.88,93.58,22.93,93.55,23.07,93.54,23.23,93.50,23.40,93.50,23.50,93.50,23.57,93.45,23.65,93.40,23.70,93.34,23.73,93.38,23.90,93.40,24.07,93.38,24.32,93.29,24.50,93.20,24.68,93.19,24.82,93.19,24.90,93.20,24.98,93.21,25.00,93.21,25.05,93.20,25.20,93.16,25.35,93.12,25.45,93.11,25.48,93.10,25.52,93.09,25.57,93.09,25.62,93.08,25.65,93.06,25.65,93.04,25.95,93.01,26.27,93.00,26.57,93.00,26.52,93.03,26.52,93.01,26.52,93.00,26.60,92.99,26.62,93.01,26.60,93.00,26.55,92.99,26.48,92.99,26.48,93.00,26.50,92.97,26.55,92.92,26.60,92.89,26.57,92.91,26.52,92.95,26.60
RZ_204115_15883,0,25210,49,0,0,92.99,26.73,93.03,26.85,93.01,26.82,92.97,27.07,92.94,27.32,92.96,27.52,92.99,27.43,93.00,27.35,92.96,27.32,92.94,27.38,92.91,27.45,92.94,27.50,92.99,27.52,93.05,27.50,93.06,27.60,93.05,27.73,93.05,27.82,93.04,27.80,92.94,27.80,92.85,27.77,92.86,27.75,92.96,27.73,92.97,27.73,92.89,27.77,92.78,27.85,92.76,27.95,92.75,28.02,92.74,28.05,92.72,28.05,92.69,28.07,92.66,28.12,92.71,28.20,92.80,28.25,92.86,28.27,92.84,28.30,92.80,28.27,92.79,28.25,92.76,28.32,92.75,28.45,92.75,28.45,92.75,28.32,92.75,28.20,92.74,28.20,92.74,28.23,92.74,28.27,92.75,28.30,92.76,28.30,92.76,28.30,92.78,28.32
RZ_204115_15884,0,25210,50,0,0,92.78,28.35,92.79,28.38,92.78,28.40,92.78,28.48,92.78,28.55,92.76,28.55,92.76,28.50,92.76,28.43,92.75,28.38,92.74,28.35,92.72,28.35,92.71,28.35,92.69,28.40,92.69,28.43,92.70,28.43,92.69,28.40,92.70,28.40,92.71,28.45,92.74,28.57,92.74,28.70,92.70,28.85,92.70,28.90,92.75,28.95,92.81,28.80,92.85,28.70,92.86,28.57,92.85,28.60,92.84,28.62,92.80,28.65,92.75,28.68,92.70,28.62,92.66,28.60,92.62,28.52,92.60,28.50,92.58,28.40,92.60,28.38,92.62,28.43,92.65,28.48,92.61,28.55,92.55,28.70,92.49,28.93,92.47,29.07,92.51,29.00,92.55,28.95,92.59,28.88,92.60,28.75,92.60,28.62,92.60,28.68,92.59,28.80,92.58,28.90
RZ_204115_15885,0,25210,50,0,0,92.56,28.85,92.53,28.77,92.50,28.70,92.55,28.73,92.61,28.70,92.69,28.68,92.71,28.65,92.74,28.68,92.74,28.75,92.69,28.85,92.64,28.95,92.59,28.98,92.55,28.93,92.53,28.90,92.49,28.88,92.55,28.85,92.61,28.82,92.69,28.85,92.67,28.88,92.72,28.93,92.75,28.98,92.79,28.98,92.79,28.90,92.69,28.82,92.61,28.80,92.53,28.82,92.55,28.85,92.55,28.85,92.53,28.98,92.55,29.10,92.58,29.20,92.58,29.12,92.53,29.07,92.51,29.05,92.54,29.05,92.62,29.00,92.70,29.02,92.75,29.05,92.72,29.10,92.69,29.10,92.69,29.02,92.69,28.95,92.67,28.95,92.62,29.02,92.58,29.12,92.55,29.15,92.58,29.18,92.60,29.15,92.59,29.10,92.56,29.00
RZ_204115_15886,0,25210,50,0,0,92.60,28.90,92.65,28.80,92.65,28.88,92.61,28.98,92.56,29.10,92.56,29.10,92.55,29.07,92.55,29.02,92.56,28.98,92.60,29.00,92.64,29.00,92.65,29.05,92.64,29.10,92.62,29.07,92.64,28.98,92.66,28.90,92.67,28.93,92.70,28.95,92.71,28.93,92.72,28.85,92.70,28.80,92.67,28.77,92.64,28.75,92.64,28.70,92.64,28.68,92.64,28.65,92.65,28.75,92.65,28.88,92.67,28.80,92.70,28.65,92.69,28.65,92.64,28.80,92.66,28.98,92.74,28.98,92.80,29.05,92.79,29.12,92.76,29.07,92.72,29.02,92.70,29.02,92.69,29.15,92.69,29.05,92.69,28.75,92.74,28.45,92.79,28.45,92.78,28.60,92.72,28.77,92.69,28.80,92.69,28.85,92.70,28.90,92.76,28.88
RZ_204115_15887,0,25210,50,0,0,92.84,28.82,92.89,28.75,92.88,28.73,92.89,28.62,92.91,28.52,92.97,28.40,93.01,28.35,93.00,28.35,92.94,28.38,92.88,28.40,92.85,28.35,92.88,28.30,92.90,28.27,92.95,28.27,92.96,28.25,92.85,28.25,92.72,28.25,92.67,28.18,92.76,28.10,92.84,28.02,92.84,28.07,92.83,28.15,92.83,28.20,92.83,28.10,92.81,28.02,92.83,28.00,92.84,28.07,92.86,28.15,92.86,28.20,92.88,28.23,92.90,28.23,92.92,28.23,92.88,28.18,92.81,28.12,92.79,28.07,92.83,28.05,92.86,28.07,92.89,28.10,92.89,28.12,92.89,28.18,92.86,28.23,92.83,28.30,92.81,28.27,92.83,28.20,92.85,28.12,92.88,28.07,92.89,28.05,92.89,28.00,92.88,27.95,92.86,27.95
RZ_204115_15888,0,25210,50,0,0,92.86,28.02,92.85,28.10,92.85,28.18,92.84,28.23,92.83,28.27,92.83,28.35,92.84,28.20,92.86,28.05,92.89,27.85,92.89,27.82,92.88,27.85,92.85,27.90,92.85,27.90,92.85,27.85,92.89,27.88,92.89,27.95,92.89,28.05,92.88,28.05,92.83,28.02,92.79,28.00,92.76,27.98,92.81,27.98,92.88,27.93,92.92,27.90,92.96,27.90,92.96,27.95,92.96,27.98,92.95,28.02,92.95,28.12,92.95,28.23,92.96,28.30,92.96,28.32,92.95,28.38,92.94,28.43,92.94,28.43,92.95,28.30,92.95,28.15,92.96,28.05,92.95,28.05,92.94,28.05,92.95,27.95,92.91,27.85,92.88,27.77,92.86,27.80,92.89,27.90,92.92,28.00,92.94,28.15,92.95,28.27,92.95,28.32,92.94,28.25
RZ_204115_15889,0,25210,50,0,0,93.04,28.15,93.16,28.00,93.29,27.82,93.36,27.65,93.44,27.77,93.64,28.00,93.84,28.30,94.05,28.38,94.16,28.38,94.46,28.15,94.78,27.95,95.06,27.85,95.20,27.80,95.45,27.68,95.71,27.48,95.92,27.40,96.03,27.40,96.16,27.45,96.33,27.48,96.46,27.40,96.55,27.38,96.59,27.32,96.66,27.35,96.79,27.32,96.88,27.15,96.94,26.95,96.96,26.75,96.99,26.73,97.09,26.75,97.19,26.82,97.25,26.88,97.26,26.85,97.28,26.80,97.28,26.82,97.31,26.82,97.34,26.85,97.38,26.80,97.36,26.77,97.35,26.73,97.33,26.70,97.34,26.75,97.42,26.80,97.51,26.85,97.49,26.98,97.39,27.10,97.34,27.18,97.39,27.10,97.44,27.02,97.42,27.02,97.42,27.05
RZ_204115_15890,0,25210,51,0,0,97.44,27.02,97.46,26.98,97.50,26.90,97.53,27.00,97.45,27.07,97.35,27.20,97.25,27.18,97.25,27.15,97.25,27.10,97.26,27.07,97.29,27.07,97.31,27.05,97.34,27.10,97.38,27.18,97.41,27.10,97.38,26.90,97.30,26.70,97.24,26.68,97.25,26.75,97.29,26.77,97.33,26.73,97.35,26.75,97.33,26.85,97.30,26.98,97.29,26.95,97.21,26.93,97.12,26.90,97.06,26.90,97.09,26.90,97.11,26.93,97.10,26.90,97.11,26.88,97.11,26.85,97.12,26.85,97.12,26.88,97.10,26.90,97.09,26.90,97.08,26.93,97.10,26.98,97.05,27.02,97.00,27.05,97.00,27.05,97.09,26.95,97.19,26.85,97.15,26.75,97.09,26.73,97.06,26.73,97.09,26.80,97.15,26.88,97.17,26.95,97.17,26.93
RZ_204115_15891,0,25210,50,0,0,97.15,26.90,97.12,26.88,97.09,26.90,97.04,26.93,97.00,27.07,97.01,27.25,97.04,27.43,97.03,27.32,96.99,27.18,96.94,27.20,96.91,27.38,96.89,27.52,96.89,27.52,96.89,27.52,96.90,27.43,96.90,27.32,96.89,27.20,96.86,27.15,96.92,27.30,97.03,27.50,97.11,27.70,97.09,27.73,97.01,27.70,96.94,27.62,96.90,27.62,96.94,27.65,96.92,27.73,96.89,27.77,96.84,27.85,96.83,27.90,96.86,27.90,96.91,27.80,96.96,27.65,96.99,27.48,96.99,27.35,96.94,27.25,96.92,27.18,97.00,27.23,97.09,27.27,97.21,27.43,97.25,27.57,97.28,27.68,97.21,27.68,97.14,27.65,97.05,27.65,96.99,27.68,96.97,27.62,96.99,27.60,97.00,27.55,96.97,27.52
RZ_204115_15892,0,25210,50,0,0,96.95,27.62,96.95,27.82,96.99,28.00,97.03,27.88,97.03,27.73,97.01,27.48,97.00,27.40,96.99,27.35,96.99,27.45,96.92,27.57,96.86,27.65,96.90,27.70,96.97,27.75,97.06,27.77,97.05,27.77,97.04,27.77,97.03,27.75,97.03,27.65,97.04,27.52,97.09,27.45,97.14,27.40,97.12,27.38,97.08,27.38,97.00,27.32,96.99,27.30,96.99,27.18,96.99,27.07,97.05,27.23,97.10,27.43,97.04,27.60,96.94,27.52,96.85,27.48,96.85,27.45,96.91,27.40,96.96,27.43,97.01,27.38,97.00,27.40,96.97,27.45,96.97,27.57,96.97,27.60,96.99,27.55,96.99,27.43,97.00,27.23,96.97,27.15,96.94,27.00,96.90,26.98,96.85,26.98,96.83,27.07,96.84,27.18,96.91,27.25
RZ_204115_15893,0,25210,50,0,0,96.97,27.50,97.01,27.73,96.99,27.93,96.95,28.05,96.95,28.27,96.97,28.62,97.00,28.85,97.01,29.60,97.04,30.25,97.08,31.18,97.22,32.00,97.36,32.90,97.44,33.90,97.38,34.95,97.45,36.58,97.58,38.60,97.70,40.30,97.69,42.55,97.69,44.70,97.69,47.42,97.47,50.40,97.22,53.75,96.95,57.77,96.85,62.23,96.50,67.35,96.14,72.80,96.08,78.25,96.24,84.62,96.61,92.55,96.85,101.42,97.25,111.97,97.80,123.50,98.12,136.93,98.38,151.47,98.24,167.05,98.20,178.03,98.12,183.50,98.12,183.50
RZ_204115_15894,0,25210,50,0,0,null
RZ_204115_15895,0,25210,50,0,0,null
RZ_204115_15896,0,25210,50,0,0,null
RZ_204115_15897,0,25210,50,0,0,63.08,196.25,63.08,196.25,63.10,195.80,63.23,194.55,63.36,193.00,63.41,191.35,63.35,190.50,63.21,189.53,63.14,188.90,63.10,187.75,63.02,187.05,62.86,186.07,62.55,185.60,62.36,184.90,62.38,184.22,62.50,183.45,62.61,182.85,62.75,181.88,62.86,180.60,62.96,179.43,63.00,178.53,63.08,177.95,63.25,177.03,63.38,176.43,63.50,175.88,63.54,175.32,63.83,174.65,64.14,173.62,64.40,172.95,64.40,172.47,64.41,172.03,64.47,171.47,64.71,170.80,64.91,170.35,65.10,170.00,65.12,169.62,65.14,169.22,65.17,168.68,65.21,168.32
RZ_204115_15898,0,25210,50,0,0,65.39,167.85,65.54,167.47,65.69,167.05,65.70,166.82,65.66,166.75,65.65,166.20,65.76,165.72,65.96,165.18,66.11,165.12,66.20,165.07,66.26,165.00,66.34,164.93,66.36,164.62,66.39,164.40,66.45,164.25,66.47,164.35,66.50,164.30,66.47,164.10,66.47,163.75,66.53,163.45,66.58,162.97,66.61,162.75,66.61,162.57,66.61,162.78,66.61,162.85,66.64,162.57,66.66,162.28,66.71,161.95,66.78,161.70,66.94,161.38,67.08,161.05,67.09,160.97,67.00,160.88,67.00,160.80,67.08,160.82,67.09,160.85,67.00,160.90,66.94,160.93,66.97,160.50,67.06,160.05,67.14,159.50,67.19,159.38,67.20,159.32,67.21,159.32,67.17,159.32,67.12,159.28,67.16,159.25,67.25,159.30,67.24,159.38,67.14,159.43
RZ_204115_15899,0,25210,50,0,0,67.09,159.45,67.19,159.25,67.29,159.05,67.41,158.82,67.51,158.43,67.54,158.03,67.50,157.55,67.45,157.47,67.47,157.40,67.50,157.45,67.53,157.28,67.58,157.10,67.65,157.03,67.70,157.12,67.59,157.25,67.46,157.10,67.31,156.90,67.30,156.93,67.31,157.12,67.35,156.93,67.36,156.53,67.34,156.25,67.30,156.38,67.30,156.47,67.30,156.47,67.31,156.45,67.33,156.40,67.35,156.35,67.36,156.30,67.42,156.28,67.50,156.25,67.54,156.28,67.51,156.35,67.50,156.40,67.49,156.35,67.42,156.47,67.36,156.57,67.31,156.78,67.33,156.82,67.36,156.90,67.38,157.00,67.39,157.05,67.44,157.05,67.51,156.90,67.58,156.82,67.56,156.78,67.56,156.72,67.59,156.45,67.65,156.20,67.71,156.05
RZ_204115_15900,0,25210,50,0,0,67.75,156.00,67.75,155.95,67.72,156.35,67.64,156.75,67.45,157.18,67.11,157.40,66.72,158.35,66.19,159.68,65.64,160.80,64.76,162.30,64.12,163.53,63.51,165.45,62.89,166.90,62.25,168.65,61.56,170.28,61.10,171.75,60.58,173.30,59.94,174.38,59.46,175.60,59.02,176.43,58.83,177.18,58.60,177.47,58.40,177.70,58.26,177.95,58.20,178.28,58.12,178.65,58.02,179.03,57.95,179.18,57.84,179.10,57.81,179.00,57.89,178.95,58.00,179.10,58.10,179.30,58.10,179.50,58.19,179.57,58.27,179.53,58.45,179.32,58.58,179.18,58.70,179.07,58.73,179.18,58.74,179.28,58.79,179.35,58.90,179.32,58.99,179.07,59.05,178.85,59.06,178.65,59.06,178.62,59.12,178.35,59.19,178.05,59.25,177.80
RZ_204115_15901,0,25210,50,0,0,59.26,177.75,59.30,177.72,59.34,177.72,59.34,177.70,59.35,177.50,59.35,177.22,59.39,177.03,59.40,177.03,59.39,177.10,59.36,177.07,59.36,177.00,59.38,176.93,59.39,176.88,59.39,176.85,59.38,176.82,59.48,176.90,59.59,177.00,59.71,176.62,59.80,176.20,59.89,175.75,59.95,175.75,59.96,175.78,60.00,175.78,60.04,175.78,60.04,175.80,59.98,175.80,59.88,175.80,59.79,175.75,59.74,175.65,59.74,175.53,59.71,175.38,59.69,175.25,59.67,175.15,59.70,175.00,59.74,174.85,59.77,174.78,59.79,174.72,59.74,174.68,59.70,174.55,59.65,174.40,59.66,174.25,59.62,174.22,59.60,174.25,59.56,174.30,59.60,174.30,59.64,174.32,59.67,174.35,59.70,174.12,59.70,173.88,59.62,173.62
RZ_204115_15902,0,25210,50,0,0,59.54,173.68,59.45,173.78,59.44,173.80,59.42,173.80,59.42,173.72,59.48,173.72,59.52,173.72,59.58,173.80,59.54,173.93,59.48,174.03,59.45,173.88,59.46,173.60,59.49,173.32,59.50,173.32,59.50,173.43,59.40,173.53,59.30,173.65,59.19,173.75,59.19,173.78,59.24,173.72,59.29,173.65,59.30,173.82,59.29,174.03,59.26,174.18,59.26,174.10,59.31,173.80,59.35,173.53,59.39,173.32,59.42,173.35,59.46,173.38,59.50,173.45,59.46,173.57,59.44,173.65,59.42,173.57,59.41,173.53,59.41,173.50,59.39,173.57,59.38,173.65,59.36,173.70,59.34,173.75,59.34,173.70,59.35,173.70,59.35,173.68,59.34,173.70,59.34,173.55,59.36,173.38,59.41,173.22,59.44,173.20,59.42,173.28,59.35,173.32
RZ_204115_15903,0,25210,51,0,0,59.27,173.45,59.24,173.55,59.24,173.60,59.21,173.57,59.20,173.53,59.19,173.47,59.25,173.32,59.31,173.20,59.34,173.07,59.29,173.00,59.24,172.90,59.20,172.70,59.19,172.60,59.19,172.55,59.19,172.62,59.08,172.80,58.96,172.93,58.86,173.18,58.86,173.43,58.86,173.68,58.86,173.93,58.91,174.07,58.96,174.25,59.05,174.28,59.10,174.25,59.15,174.12,59.15,173.85,59.11,173.55,59.08,173.35,59.00,173.28,59.00,173.18,58.99,173.03,59.01,172.88,59.00,172.95,59.04,173.12,59.08,173.30,59.11,173.40,59.14,173.40,59.17,173.43,59.08,173.45,58.96,173.47,58.83,173.47,58.85,173.00,58.99,172.53,59.10,172.38,59.10,172.75,59.00,173.03,58.92,172.80,58.94,172.60,58.92,172.47,58.91,172.47
RZ_204115_15904,0,25210,50,0,0,58.92,172.47,58.95,172.65,58.98,172.90,58.96,173.15,58.95,173.20,58.95,173.10,58.95,173.12,58.94,173.15,58.92,173.22,58.91,173.15,58.89,173.05,58.90,172.93,58.95,172.85,59.00,172.82,59.00,172.82,58.95,172.80,58.90,172.78,58.89,172.72,58.88,172.70,58.85,173.03,58.85,173.32,58.85,173.55,58.91,173.45,58.95,173.35,58.96,173.38,58.96,173.40,58.96,173.38,58.91,173.43,58.84,173.50,58.76,173.45,58.75,173.28,58.79,173.00,58.88,172.82,58.96,172.75,59.01,172.80,59.01,172.75,58.98,172.68,58.94,172.75,58.91,172.93,58.92,173.10,58.94,173.20,58.92,173.28,58.92,173.38,58.94,173.35,58.88,173.45,58.81,173.55,58.77,173.57,58.80,173.47,58.90,173.40,58.98,173.40
RZ_204115_15905,0,25210,50,0,0,59.00,173.60,58.96,173.80,58.94,173.85,58.94,173.65,59.01,173.47,59.08,173.57,59.06,173.70,58.98,173.93,58.90,174.03,58.92,173.88,58.95,173.57,58.98,173.28,59.01,173.25,59.05,173.45,59.09,173.68,59.10,173.68,59.12,173.45,59.11,173.43,59.09,173.57,59.06,173.68,59.06,173.53,59.08,173.40,59.09,173.55,59.00,173.72,58.91,173.93,58.86,173.78,58.90,173.60,58.92,173.47,58.94,173.50,58.95,173.38,58.96,173.22,58.98,173.07,58.96,173.15,58.95,173.20,58.95,173.15,58.95,173.03,58.96,173.12,59.02,173.32,59.09,173.53,59.04,173.53,58.98,173.43,58.90,173.32,58.89,173.38,58.88,173.50,58.94,173.65,59.01,173.70,59.05,173.75,59.04,173.47,59.05,173.20,59.12,172.85
RZ_204115_15906,0,25210,50,0,0,59.15,172.80,59.14,173.10,59.15,173.45,59.24,173.75,59.33,173.68,59.36,173.68,59.33,173.72,59.27,173.78,59.26,173.78,59.26,173.72,59.16,173.57,59.06,173.47,59.04,173.30,59.11,173.22,59.19,173.22,59.21,173.30,59.25,173.18,59.24,172.95,59.21,172.80,59.15,172.93,59.12,173.12,59.08,173.25,59.02,173.32,58.98,173.32,58.98,173.43,58.98,173.47,59.00,173.50,59.08,173.45,59.15,173.35,59.21,173.22,59.23,173.10,59.16,173.53,59.08,174.03,59.00,174.30,58.98,174.18,58.99,174.03,59.08,174.05,59.19,174.00,59.27,173.93,59.27,173.88,59.23,173.85,59.19,173.82,59.12,173.95,59.11,174.07,59.09,174.20,59.14,174.20,59.17,174.32,59.20,174.45,59.25,174.20,59.31,173.82
RZ_204115_15907,0,25210,50,0,0,59.25,173.82,59.12,174.20,59.00,174.62,59.01,174.68,59.04,174.62,59.08,174.35,59.10,174.07,59.11,173.93,59.12,173.93,59.10,174.00,59.06,174.07,59.04,174.00,59.02,173.82,59.05,173.50,59.10,173.30,59.15,173.25,59.17,173.47,59.16,173.78,59.05,173.90,58.96,173.95,58.90,173.90,58.95,173.93,59.00,173.93,59.02,173.85,59.01,173.80,58.98,173.78,58.95,173.85,58.99,173.88,59.06,173.85,59.09,173.93,59.04,174.10,58.98,174.32,58.99,174.40,59.01,174.28,59.04,174.12,59.06,174.00,59.08,173.93,59.08,173.85,59.06,173.78,59.04,173.78,58.99,173.93,58.96,174.07,58.95,174.22,59.04,174.43,59.14,174.60,59.11,174.70,59.02,174.68,58.92,174.70,58.90,174.80,58.94,174.93
RZ_204115_15908,0,25210,51,0,0,59.00,174.95,59.08,174.93,59.08,174.85,59.09,174.78,59.04,174.72,58.98,174.78,58.91,174.82,58.92,174.88,58.99,174.90,59.05,174.85,59.09,174.85,59.08,174.88,59.06,174.90,59.06,174.68,59.06,174.38,59.06,174.07,59.04,174.30,59.00,174.57,58.94,174.82,58.92,174.78,58.94,174.65,58.99,174.47,59.00,174.32,59.01,174.25,59.00,174.53,58.99,174.88,58.95,175.12,58.95,175.03,58.96,174.80,58.98,174.65,58.95,174.43,58.91,174.35,58.92,174.38,58.96,174.45,59.02,174.53,59.02,174.62,58.92,174.70,58.83,174.78,58.67,174.72,58.64,174.68,58.64,174.55,58.66,174.45,58.67,174.40,58.69,174.53,58.73,174.50,58.83,174.50,58.91,174.47,58.96,174.85,58.96,175.15,58.99,175.40,59.01,175.50
RZ_204115_15909,0,25210,50,0,0,59.00,175.57,58.99,175.70,58.98,175.72,58.99,175.88,58.98,176.00,58.94,176.18,58.89,176.25,58.85,176.22,58.84,176.03,58.84,175.78,58.85,175.62,58.86,175.47,58.88,175.43,58.88,175.35,58.83,175.38,58.77,175.32,58.71,175.28,58.69,175.53,58.67,175.85,58.66,176.18,58.66,176.28,58.60,176.40,58.58,176.15,58.59,175.82,58.69,175.50,58.74,175.57,58.75,175.62,58.76,175.75,58.80,175.85,58.85,175.72,58.86,175.50,58.88,175.28,58.85,175.62,58.84,175.95,58.83,176.12,58.84,175.93,58.83,175.72,58.77,175.62,58.71,175.57,58.65,175.57,58.73,175.65,58.84,175.72,58.95,175.78,59.11,175.95,59.29,176.10,59.67,176.22,60.08,176.22,60.65,176.15,61.17,175.88,61.75,175.62
RZ_204115_15910,0,25210,49,0,0,62.45,175.43,63.17,175.28,64.20,174.40,65.28,172.95,66.62,171.47,67.71,170.70,68.91,169.82,69.99,168.53,71.40,166.82,72.65,165.28,74.03,164.00,75.05,162.90,76.17,162.03,77.20,160.80,78.44,159.72,79.66,158.35,80.79,157.38,81.94,155.93,82.88,154.97,84.14,153.65,85.14,152.57,86.24,151.22,86.99,150.47,87.69,149.80,88.38,149.32,89.03,148.45,89.96,147.25,90.74,145.95,91.75,145.15,92.64,144.20,93.79,143.45,94.78,141.90,95.55,140.60,96.44,138.80,97.09,137.45,97.85,136.28,98.20,135.03,98.78,133.85,99.22,132.22,99.69,131.25,100.00,130.03,100.39,129.00,100.78,127.72,101.35,126.95,102.06,126.00,102.78,124.75,103.40,123.55,103.96,122.45,104.64,121.53
RZ_204115_15911,0,25210,50,0,0,105.19,120.50,105.55,119.35,105.75,118.60,105.83,117.20,105.86,116.12,105.89,114.65,105.89,113.40,105.88,112.22,105.88,111.28,105.94,110.40,105.97,109.50,106.01,108.62,106.04,107.97,106.09,107.55,106.06,106.70,105.96,106.05,105.84,105.20,105.61,104.88,105.41,104.33,105.20,103.95,105.06,103.33,104.92,102.92,104.66,102.35,104.50,101.97,104.31,101.67,104.25,101.50,104.19,101.28,104.16,101.05,104.14,100.58,104.06,100.33,104.00,100.08,103.97,100.08,103.90,100.15,103.71,100.25,103.54,100.15,103.39,99.85,103.29,99.58,103.20,99.47,103.15,99.50,103.01,99.62,102.88,99.75,102.71,99.85,102.67,100.15,102.62,100.47,102.53,100.85,102.44,100.97,102.36,101.10,102.33,101.25,102.21,101.33,102.10,101.38
RZ_204115_15912,0,25210,50,0,0,102.04,101.40,102.05,101.40,101.95,101.40,101.86,101.42,101.76,101.45,101.75,101.42,101.72,101.83,101.67,102.33,101.64,102.85,101.61,102.75,101.54,102.58,101.42,102.47,101.30,102.62,101.29,103.10,101.30,103.53,101.21,103.92,101.12,103.97,101.04,104.00,101.05,104.03,101.06,104.05,101.04,104.12,100.99,104.17,100.94,104.25,100.90,104.35,100.89,104.50,100.89,104.60,100.89,104.65,100.90,104.65,100.90,104.62,100.84,104.83,100.78,104.97,100.71,105.00,100.72,104.85,100.74,104.72,100.75,104.70,100.72,105.03,100.69,105.38,100.62,105.72,100.59,105.80,100.59,105.88,100.62,106.00,100.66,106.08,100.65,106.12,100.65,106.10,100.62,105.97,100.59,105.88,100.55,105.78,100.53,105.70,100.55,105.60,100.58,105.50
RZ_204115_15913,0,25210,50,0,0,100.60,105.50,100.60,105.58,100.56,105.65,100.53,105.70,100.49,105.75,100.47,105.80,100.45,105.83,100.44,105.85,100.44,105.88,100.42,105.97,100.41,106.03,100.39,106.12,100.39,106.17,100.39,106.20,100.41,106.20,100.44,106.17,100.46,106.15,100.45,106.15,100.39,106.22,100.31,106.30,100.25,106.38,100.21,106.35,100.19,106.33,100.20,106.20,100.19,105.95,100.16,105.72,100.16,105.65,100.17,105.72,100.20,105.88,100.20,106.08,100.21,106.22,100.19,106.28,100.14,106.28,100.14,106.42,100.19,106.60,100.25,106.65,100.15,106.53,100.03,106.40,100.01,106.45,100.12,106.53,100.21,106.35,100.25,106.10,100.28,106.03,100.29,106.22,100.25,106.45,100.20,106.47,100.17,106.42,100.11,106.40,100.04,106.42,99.97,106.47
RZ_204115_15914,0,25210,50,0,0,99.96,106.50,99.97,106.72,99.99,106.97,99.97,107.22,99.99,107.25,100.00,107.25,99.99,107.38,99.97,107.50,99.95,107.60,99.96,107.60,99.95,107.38,99.95,107.20,99.94,107.05,99.92,107.10,99.96,107.12,100.01,107.28,99.97,107.47,99.91,107.50,99.84,107.30,99.85,107.12,99.85,107.22,99.86,107.30,99.91,107.30,99.95,107.20,99.90,107.10,99.83,107.12,99.78,107.17,99.81,107.30,99.85,107.62,99.85,107.92,99.84,108.20,99.81,108.22,99.81,107.95,99.81,107.65,99.74,107.33,99.65,107.28,99.56,107.38,99.56,107.47,99.56,107.60,99.61,107.55,99.62,107.50,99.62,107.45,99.65,107.42,99.70,107.33,99.74,107.25,99.70,107.35,99.67,107.47,99.70,107.58,99.74,107.47,99.76,107.42
RZ_204115_15915,0,25210,51,0,0,99.75,107.40,99.71,107.35,99.64,107.45,99.56,107.70,99.53,107.92,99.55,108.05,99.59,108.08,99.61,108.08,99.61,108.00,99.65,107.90,99.69,107.88,99.72,107.88,99.72,107.88,99.71,107.90,99.70,107.90,99.66,108.17,99.64,108.42,99.66,108.42,99.67,108.20,99.61,107.88,99.53,107.95,99.44,108.03,99.47,108.15,99.50,108.10,99.51,108.08,99.51,108.12,99.50,108.15,99.54,108.20,99.55,108.20,99.56,107.92,99.51,107.67,99.46,107.62,99.42,107.75,99.39,107.90,99.34,107.80,99.30,107.78,99.26,107.95,99.26,108.12,99.33,108.33,99.39,108.38,99.40,108.28,99.36,108.15,99.33,107.97,99.34,107.90,99.35,107.95,99.34,108.05,99.30,108.17,99.26,108.20,99.28,108.22,99.31,108.25,99.35,108.22
RZ_204115_15916,0,25210,50,0,0,99.34,108.33,99.34,108.45,99.34,108.38,99.34,108.17,99.34,107.92,99.33,107.88,99.33,108.05,99.25,108.30,99.19,108.53,99.14,108.53,99.16,108.47,99.20,108.47,99.22,108.45,99.24,108.40,99.26,108.38,99.24,108.35,99.22,108.20,99.21,108.05,99.22,107.88,99.20,107.85,99.17,107.83,99.15,107.95,99.15,108.12,99.14,108.35,99.12,108.33,99.11,108.25,99.12,108.25,99.15,108.33,99.17,108.30,99.19,108.20,99.21,108.15,99.22,108.20,99.22,108.28,99.21,108.20,99.20,108.12,99.17,108.05,99.15,108.10,99.14,108.10,99.12,108.08,99.12,108.03,99.12,108.05,99.12,108.08,99.12,108.10,99.11,108.10,99.10,108.12,99.08,108.15,99.08,108.15,99.03,108.15,98.96,108.12,98.89,108.12
RZ_204115_15917,0,25210,50,0,0,98.85,108.15,98.84,108.15,98.84,108.22,98.86,108.28,98.90,108.30,98.91,108.30,98.90,108.25,98.95,108.20,99.04,108.12,99.10,108.08,99.10,108.05,99.09,108.03,99.09,108.00,99.05,108.03,99.00,108.10,98.99,108.10,99.04,108.00,99.04,107.92,99.00,107.92,98.96,107.97,99.00,108.17,99.04,108.38,99.10,108.45,99.11,108.40,99.08,108.38,99.00,108.38,98.94,108.33,98.92,108.25,98.96,108.22,99.00,108.20,99.04,108.22,99.03,108.25,99.03,108.28,99.06,108.33,99.10,108.35,99.12,108.30,99.12,108.25,99.11,108.17,99.12,108.17,99.14,108.20,99.14,108.20,99.14,108.22,99.15,108.22,99.17,108.20,99.21,108.12,99.24,107.83,99.26,107.58,99.38,107.35,99.56,107.38,99.74,107.38
RZ_204115_15918,0,25210,50,0,0,99.83,107.35,99.86,107.35,99.90,107.40,99.91,107.45,99.62,107.88,99.29,108.33,98.79,108.97,98.56,109.40,98.14,110.12,97.66,110.80,97.20,111.28,96.65,111.97,96.15,113.12,95.45,114.42,95.01,115.55,94.65,116.35,94.01,117.12,93.28,118.10,92.59,118.80,91.97,120.00,91.45,120.70,90.71,121.75,90.21,122.70,89.59,123.80,89.09,124.90,88.55,126.10,88.09,127.38,87.35,128.90,86.66,130.10,85.79,131.22,85.22,131.85,84.44,133.00,83.64,134.12,82.85,135.47,82.04,135.95,81.55,136.90,80.80,137.78,80.28,139.15,79.78,140.32,79.33,141.85,79.04,142.80,78.53,143.72,78.26,144.40,77.74,145.65,77.47,146.55,77.19,147.50,77.00,147.95,76.74,148.68,76.34,149.47,76.01,150.20
RZ_204115_15919,0,25210,50,0,0,75.55,150.70,74.99,151.57,74.47,152.70,74.03,153.72,73.62,154.18,73.22,154.95,72.95,155.75,72.85,156.50,72.56,156.68,72.28,157.22,72.00,158.20,71.90,159.15,71.83,159.80,71.78,159.93,71.76,160.05,71.79,160.12,71.83,160.15,71.89,159.93,71.94,159.70,71.89,159.75,71.79,160.05,71.69,160.30,71.67,160.30,71.74,160.30,71.78,160.30,71.83,160.10,71.80,159.95,71.85,159.78,71.90,159.75,71.94,159.85,71.95,159.97,71.95,160.10,71.96,160.10,71.97,160.10,72.01,160.05,72.08,159.65,72.11,159.35,72.12,159.10,72.14,159.20,72.15,159.18,72.16,159.15,72.22,159.12,72.31,159.15,72.39,159.25,72.39,159.35,72.40,159.35,72.40,159.28,72.39,159.18,72.41,158.88,72.45,158.60
RZ_204115_15920,0,25210,50,0,0,72.51,158.00,72.60,157.72,72.66,157.47,72.71,157.50,72.71,157.53,72.75,157.57,72.78,157.60,72.78,157.60,72.75,157.57,72.78,157.35,72.80,157.12,72.81,156.93,72.81,156.78,72.81,156.55,72.86,156.35,72.90,156.22,72.91,156.18,72.90,156.10,72.90,156.07,72.91,155.90,72.90,155.82,72.89,155.75,72.88,155.80,72.89,156.05,72.91,156.28,72.94,156.22,72.94,155.88,72.95,155.55,72.95,155.53,72.94,155.50,72.94,155.47,72.95,155.45,72.99,155.43,73.00,155.45,73.01,155.35,72.95,155.25,72.89,155.18,72.83,155.22,72.81,155.28,72.91,155.15,73.03,155.03,73.14,154.90,73.14,154.90,73.14,154.90,73.12,154.90,73.12,154.85,73.11,154.82,73.12,154.80,73.12,154.85,73.11,154.85
RZ_204115_15921,0,25210,51,0,0,73.12,154.82,73.12,154.78,73.14,154.82,73.10,154.90,73.06,154.93,73.03,154.90,73.00,154.93,73.00,154.95,73.01,154.95,73.00,154.90,72.99,154.85,72.97,154.82,72.99,154.82,73.11,154.82,73.21,154.82,73.29,154.80,73.26,154.90,73.21,155.05,73.19,155.20,73.17,155.15,73.19,155.03,73.21,154.85,73.25,154.72,73.30,154.62,73.35,154.47,73.40,154.38,73.41,154.30,73.42,154.40,73.41,154.50,73.39,154.62,73.38,154.50,73.38,154.32,73.39,154.25,73.41,154.38,73.42,154.53,73.33,154.45,73.21,154.32,73.21,154.35,73.33,154.50,73.42,154.68,73.40,154.72,73.36,154.85,73.35,154.93,73.36,154.97,73.39,154.95,73.35,154.88,73.29,154.82,73.22,154.80,73.26,154.47,73.31,154.18,73.36,153.82
RZ_204115_15922,0,25210,51,0,0,73.39,153.78,73.41,153.70,73.45,153.68,73.47,153.65,73.54,153.75,73.56,153.85,73.51,153.90,73.44,153.78,73.36,153.62,73.42,153.55,73.46,153.50,73.47,153.45,73.42,153.65,73.44,153.93,73.47,153.70,73.39,153.25,73.25,153.07,73.19,153.53,73.24,153.97,73.29,154.10,73.25,153.88,73.30,153.68,73.39,153.50,73.40,153.55,73.34,153.55,73.30,153.75,73.35,153.95,73.42,154.18,73.50,154.05,73.51,153.85,73.50,153.65,73.46,153.80,73.47,154.03,73.51,154.20,73.56,154.07,73.58,154.05,73.56,154.07,73.56,154.18,73.56,154.18,73.58,154.12,73.59,153.88,73.58,153.65,73.55,153.45,73.54,153.40,73.56,153.32,73.60,153.28,73.60,153.20,73.61,153.10,73.61,153.05,73.60,153.18,73.59,153.30
RZ_204115_15923,0,25210,50,0,0,73.56,153.43,73.58,153.40,73.59,153.45,73.59,153.50,73.61,153.57,73.65,153.55,73.69,153.53,73.71,153.55,73.74,153.38,73.69,153.28,73.64,153.18,73.59,153.25,73.59,153.22,73.60,153.22,73.60,153.25,73.59,153.45,73.58,153.65,73.56,153.65,73.59,153.35,73.59,153.32,73.61,153.38,73.62,153.45,73.66,153.35,73.66,153.32,73.66,153.38,73.66,153.12,73.66,152.90,73.66,152.78,73.65,152.85,73.64,152.85,73.65,152.78,73.65,152.70,73.70,152.75,73.76,152.85,73.83,152.95,73.86,152.78,73.89,152.55,73.90,152.68,73.89,152.93,73.85,153.18,73.84,153.10,73.83,153.05,73.83,153.00,73.81,153.00,73.80,153.05,73.76,153.07,73.75,152.97,73.74,152.88,73.72,152.75,73.74,152.70
RZ_204115_15924,0,25210,49,0,0,73.78,152.85,73.83,153.05,73.85,153.35,73.91,153.47,73.95,153.60,73.92,153.45,73.85,153.32,73.75,153.22,73.75,153.28,73.72,153.28,73.70,153.25,73.69,153.32,73.70,153.38,73.72,153.45,73.76,153.12,73.84,152.80,73.89,152.50,73.91,152.57,73.90,152.75,73.88,152.97,73.86,153.10,73.83,153.18,73.78,153.28,73.72,153.40,73.71,153.45,73.69,153.45,73.66,153.43,73.71,153.32,73.79,153.18,73.88,152.97,73.88,152.72,73.88,152.53,73.86,152.35,73.86,152.30,73.84,152.35,73.81,152.60,73.79,152.88,73.80,153.00,73.84,153.03,73.88,152.95,73.92,152.88,73.95,152.70,73.96,152.60,74.00,152.38,74.04,152.22,74.09,152.10,74.12,152.15,74.04,152.20,73.92,152.20
RZ_204115_15925,0,25210,50,0,0,73.88,152.18,73.92,152.30,74.09,152.47,74.20,152.65,74.24,152.72,74.09,152.82,73.94,152.93,73.88,152.97,73.90,152.97,73.89,153.05,73.86,153.10,73.83,153.22,73.79,153.35,73.78,153.47,73.81,153.30,73.85,153.07,73.89,152.80,73.92,152.75,73.96,152.72,73.99,152.75,74.00,152.72,74.03,152.70,74.06,152.72,74.11,152.88,74.15,153.00,74.19,153.05,74.19,153.20,74.17,153.38,74.19,153.55,74.16,153.57,74.11,153.57,74.04,153.57,74.11,153.45,74.22,153.22,74.26,152.90,74.19,152.70,74.11,152.50,74.11,152.45,74.12,152.43,74.12,152.60,74.08,152.78,74.04,152.78,74.06,152.65,74.12,152.40,74.16,152.30,74.14,152.35,74.10,152.57,74.09,152.80,74.11,152.88,74.12,152.95
RZ_204115_15926,0,25210,50,0,0,74.12,153.00,74.09,153.03,74.08,153.05,74.06,153.05,74.10,153.03,74.12,152.93,74.14,152.93,74.19,152.95,74.26,152.85,74.29,152.62,74.26,152.60,74.24,152.80,74.29,152.97,74.34,152.95,74.39,152.80,74.41,152.70,74.45,152.60,74.46,152.57,74.45,152.60,74.42,152.68,74.40,152.80,74.35,152.85,74.30,152.82,74.31,152.32,74.38,151.85,74.42,151.45,74.38,151.53,74.35,151.62,74.34,151.60,74.36,151.53,74.38,151.65,74.38,151.85,74.40,151.90,74.45,151.72,74.53,151.60,74.56,151.60,74.56,151.60,74.66,151.50,74.83,151.22,75.03,150.93,75.06,150.68,75.08,150.65,75.17,150.57,75.40,150.43,75.65,149.88,75.88,149.38,76.00,148.97,76.09,149.25,76.05,150.10,76.00,151.25
RZ_204115_15927,0,25210,50,0,0,75.92,153.05,75.85,155.00,75.72,157.88,75.50,160.95,75.21,164.72,74.97,168.47,74.81,172.90,74.91,177.82,74.83,183.95,74.59,190.82,74.09,198.78,73.72,206.85,73.38,215.03,72.89,223.57,72.21,232.80,71.53,242.50,70.80,251.95,70.46,261.32,70.25,270.73,69.95,280.55,68.86,289.75,67.86,295.75,67.22,298.23,67.22,298.23
RZ_204115_15928,0,25210,51,0,0,null
RZ_204115_15929,0,25210,51,0,0,null
RZ_204115_15930,0,25210,49,0,0,null
RZ_204115_15931,0,25210,50,0,0,null
RZ_204115_15932,0,25210,50,0,0,60.17,212.75,60.17,212.75,60.31,212.72,60.45,212.68,60.60,212.62,60.60,212.32,60.59,212.05,60.59,211.53,60.61,211.25,60.65,211.10,60.64,211.20,60.61,211.28
RZ_204115_15933,0,25210,50,0,0,60.64,211.20,60.69,211.07,60.66,210.97,60.59,210.70,60.52,210.43,60.50,210.22,60.54,210.20,60.58,210.00,60.62,209.68,60.64,209.30,60.54,209.12,60.45,209.03,60.27,208.97,60.24,208.85,60.20,208.55,60.24,208.05,60.21,207.72,60.08,207.55,59.95,207.45,59.83,207.10,59.81,206.75,59.81,206.47,59.84,206.25,59.86,206.03,59.85,205.93,59.69,205.93,59.52,205.95,59.42,205.70,59.45,205.38,59.39,204.90,59.31,204.70,59.25,204.60,59.30,204.60,59.39,204.43,59.46,204.20,59.51,203.88,59.51,203.75,59.51,203.70,59.45,203.68,59.33,203.62,59.21,203.47,59.12,203.22,59.11,202.93,59.12,202.70,59.15,202.60,59.17,202.50,59.17,202.43,59.23,202.38,59.27,202.28,59.33,202.15
RZ_204115_15934,0,25210,50,0,0,59.31,202.05,59.26,202.07,59.15,202.10,59.06,202.00,59.00,201.78,59.04,201.55,59.06,201.45,59.06,201.38,59.04,201.20,58.96,201.00,58.91,200.82,58.98,200.62,59.12,200.45,59.27,200.30,59.31,200.25,59.33,200.12,59.33,199.88,59.36,199.43,59.40,199.07,59.42,198.85,59.41,198.90,59.38,198.95,59.36,198.78,59.41,198.53,59.49,198.30,59.66,198.07,59.80,197.60,59.92,197.15,59.94,196.90,59.94,196.82,59.98,196.70,60.04,196.55,59.98,196.80,59.86,197.10,59.83,197.07,59.89,196.70,59.95,196.35,59.96,196.35,60.04,196.05,60.15,195.75,60.24,195.50,60.29,195.55,60.30,195.62,60.30,195.50,60.33,195.18,60.33,194.80,60.31,194.65,60.36,194.62,60.42,194.68,60.50,194.65
RZ_204115_15935,0,25210,51,0,0,60.50,194.62,60.50,194.50,60.51,194.35,60.54,194.20,60.61,194.00,60.62,193.85,60.65,193.72,60.65,193.72,60.69,193.70,60.71,193.70,60.74,193.70,60.84,193.28,60.95,192.82,61.04,192.53,61.01,192.65,61.02,192.75,61.06,192.70,61.16,192.65,61.26,192.65,61.34,192.53,61.36,192.30,61.39,192.05,61.40,191.85,61.40,191.78,61.38,191.68,61.48,191.40,61.58,191.15,61.54,190.90,61.39,190.97,61.30,191.03,61.38,190.78,61.42,190.43,61.41,190.07,61.38,190.03,61.38,189.82,61.40,189.65,61.44,189.50,61.44,189.57,61.42,189.68,61.45,189.47,61.61,189.15,61.76,188.82,61.84,188.78,61.81,188.65,61.80,188.45,61.80,188.25,61.79,188.32,61.75,188.47,61.73,188.45,61.73,188.28,61.83,188.07
RZ_204115_15936,0,25210,51,0,0,61.92,188.05,62.09,188.03,62.15,187.95,62.19,187.85,62.19,187.75,62.19,187.55,62.25,187.32,62.30,187.12,62.33,187.03,62.29,186.95,62.26,186.82,62.24,186.80,62.31,186.78,62.38,186.90,62.34,187.00,62.24,186.88,62.36,186.65,62.60,186.53,62.60,186.60,62.40,186.47,62.20,186.28,62.21,186.05,62.27,186.00,62.33,185.90,62.41,185.75,62.45,185.43,62.42,185.28,62.38,185.25,62.34,185.43,62.42,185.18,62.49,184.88,62.54,184.57,62.50,184.57,62.46,184.45,62.44,184.22,62.56,184.00,62.70,183.88,62.62,183.82,62.40,184.15,62.19,184.50,62.19,184.88,62.25,184.90,62.34,184.53,62.45,184.15,62.50,183.85,62.52,184.05,62.50,184.28,62.46,184.35,62.44,184.32,62.42,184.25,62.44,184.10
RZ_204115_15937,0,25210,49,0,0,62.48,183.82,62.51,183.60,62.56,183.43,62.60,183.50,62.64,183.60,62.65,183.68,62.69,183.68,62.73,183.62,62.66,183.55,62.56,183.50,62.50,183.45,62.56,183.40,62.67,183.35,62.75,183.18,62.83,183.00,62.86,182.80,62.88,182.80,62.88,182.82,62.88,182.82,62.89,182.85,62.90,182.88,62.86,182.85,62.83,182.85,62.81,182.82,62.84,182.85,62.84,182.60,62.80,182.35,62.75,182.25,62.71,182.40,62.67,182.55,62.59,182.55,62.52,182.50,62.61,182.45,62.79,182.40,62.92,182.43,62.79,182.43,62.64,182.43,62.55,182.32,62.65,182.22,62.81,182.07,62.90,181.95,62.92,181.82,62.85,181.82,62.85,181.88,62.88,181.95,62.96,181.80,63.02,181.65,63.04,181.57,63.00,181.65
RZ_204115_15938,0,25210,50,0,3,62.96,181.72,62.96,181.72,62.96,181.75,62.96,181.93,62.96,182.07,62.96,182.28,62.99,182.32,63.09,182.07,63.20,181.75,63.23,181.62,63.14,181.80,63.04,182.22,62.96,182.47,62.92,182.60,62.96,182.50,63.01,182.35,63.05,182.28,63.11,182.20,63.20,182.18,63.29,182.18,63.24,182.15,63.15,182.12,63.06,182.10,63.04,182.07,63.09,181.90,63.17,181.75,63.25,181.65,63.35,181.75,63.40,181.88,63.24,181.82,63.02,181.72,62.76,181.68,62.71,181.72,62.69,181.75,62.76,181.75,62.91,181.70,63.06,181.62,63.17,181.57,63.19,181.62,63.19,181.65,63.19,181.70,63.19,181.70,63.19,181.75,63.06,181.80,62.94,181.82,62.81,181.80,62.95,181.75,63.08,181.68,63.16,181.65,63.09,181.65
RZ_204115_15939,0,25210,50,0,3,63.00,181.70,62.98,181.75,62.91,181.80,62.85,181.80,62.89,181.88,62.99,181.95,63.11,181.78,63.12,181.50,63.14,181.22,63.15,181.22,63.17,181.20,63.16,181.25,63.14,181.38,63.10,181.55,63.10,181.65,63.06,181.68,63.02,181.60,62.99,181.55,63.14,181.53,63.27,181.57,63.42,181.65,63.42,181.75,63.33,181.85,63.25,181.72,63.16,181.70,63.17,181.68,63.20,181.75,63.24,181.57,63.26,181.40,63.21,181.32,63.16,181.32,63.17,181.32,63.27,181.30,63.38,181.28,63.29,181.40,63.17,181.50,63.08,181.65,63.11,181.70,63.19,181.65,63.24,181.57,63.27,181.47,63.27,181.40,63.29,181.30,63.29,181.28,63.31,181.32,63.34,181.40,63.36,181.40,63.41,181.40,63.46,181.40,63.51,181.32
RZ_204115_15940,0,25210,50,0,3,63.51,181.35,63.44,181.32,63.39,181.38,63.30,181.45,63.31,181.60,63.35,181.75,63.41,181.80,63.45,181.72,63.49,181.62,63.50,181.55,63.45,181.65,63.33,181.80,63.21,181.65,63.16,181.32,63.16,181.03,63.14,181.28,63.14,181.53,63.17,181.75,63.23,181.50,63.30,181.25,63.35,181.00,63.41,181.00,63.42,181.12,63.41,181.45,63.36,181.78,63.31,182.03,63.29,182.10,63.26,182.38,63.26,182.57,63.29,182.38,63.29,181.97,63.16,181.60,63.02,181.60,62.91,181.62,62.92,181.72,62.94,181.80,62.96,181.65,63.08,181.43,63.14,181.18,63.19,181.28,63.14,181.38,63.12,181.43,63.16,181.35,63.23,181.28,63.20,181.22,63.14,181.22,63.09,181.18,63.15,181.12,63.23,180.88,63.29,180.68
RZ_204115_15941,0,25210,51,0,3,63.30,180.50,63.26,180.47,63.20,180.93,63.14,181.38,63.10,181.57,63.10,181.32,63.16,181.10,63.24,180.95,63.38,180.82,63.44,180.75,63.40,180.78,63.30,180.80,63.21,180.82,63.21,180.90,63.21,180.95,63.21,180.95,63.21,180.80,63.24,180.68,63.26,180.62,63.26,180.62,63.25,180.72,63.25,180.72,63.16,180.78,63.08,180.82,63.00,180.85,63.02,180.65,63.05,180.40,63.08,180.30,63.14,180.50,63.24,180.68,63.36,180.53,63.44,180.35,63.42,180.07,63.40,180.00,63.38,179.90,63.38,179.88,63.36,179.90,63.33,179.95,63.24,179.97,63.16,179.90,63.08,179.82,63.06,179.68,63.02,179.55,63.01,179.43,63.05,179.43,63.09,179.53,63.14,179.65,63.14,179.68,63.15,179.55,63.17,179.40,63.23,179.25
RZ_204115_15942,0,25210,50,0,3,63.25,179.45,63.25,179.65,63.35,179.57,63.46,179.32,63.56,179.10,63.52,179.12,63.45,179.15,63.41,178.95,63.35,178.72,63.34,178.72,63.31,178.85,63.25,178.97,63.20,178.93,63.16,178.88,63.19,178.85,63.23,178.85,63.26,178.55,63.27,178.15,63.27,177.75,63.26,177.68,63.23,177.70,63.16,177.78,63.08,177.90,63.02,178.03,63.01,178.12,63.02,178.18,63.04,178.03,63.11,177.88,63.19,177.72,63.17,177.93,63.11,178.12,63.14,178.10,63.23,177.93,63.27,177.72,63.27,177.75,63.27,177.80,63.30,177.82,63.24,177.82,63.19,177.82,63.16,177.47,63.20,177.12,63.24,176.95,63.25,177.20,63.24,177.45,63.23,177.55,63.20,177.53,63.25,177.50,63.30,177.43,63.36,177.40,63.34,177.38
RZ_204115_15943,0,25210,50,0,3,63.30,177.43,63.27,177.45,63.26,177.45,63.27,177.47,63.27,177.47,63.31,177.47,63.35,177.45,63.33,177.40,63.26,177.35,63.21,177.32,63.26,177.20,63.31,177.07,63.36,177.05,63.38,177.20,63.38,177.32,63.38,177.35,63.40,177.40,63.44,177.45,63.39,177.50,63.29,177.47,63.20,177.40,63.21,177.32,63.24,177.55,63.29,177.75,63.31,177.88,63.35,177.72,63.34,177.93,63.31,178.15,63.29,178.43,63.31,178.43,63.36,178.18,63.41,177.90,63.46,177.47,63.50,177.32,63.51,177.43,63.51,177.65,63.54,177.95,63.58,178.03,63.61,177.95,63.61,177.80,63.61,177.62,63.69,177.57,63.77,177.53,63.81,177.78,63.76,178.05,63.73,178.32,63.75,178.20,63.77,178.07,63.80,178.00,63.79,178.07
RZ_204115_15944,0,25210,50,0,3,63.77,178.03,63.77,177.93,63.75,177.80,63.67,177.85,63.60,177.90,63.58,177.97,63.59,177.97,63.60,178.00,63.51,178.10,63.42,178.20,63.34,178.30,63.33,178.38,63.73,178.62,64.14,178.85,64.95,178.82,65.86,178.55,66.88,178.30,68.04,178.18,68.92,178.15,69.88,178.10,70.79,177.40,71.90,176.60,73.39,175.25,74.51,174.55,75.76,173.35,76.69,172.65,78.17,171.80,79.50,171.12,80.81,170.12,81.59,169.18,82.41,168.10,83.25,167.25,84.33,165.43,85.58,163.88,86.81,161.25,87.62,159.60,88.25,157.80,88.76,156.60,89.72,154.47,90.30,152.32,90.84,149.85,90.95,147.90,91.10,145.57,91.21,143.88,91.34,141.45,91.45,139.05,91.35,136.22,91.24,134.07,91.09,131.93,91.12,130.00
RZ_204115_15945,0,25210,50,0,3,91.16,128.10,91.19,126.55,91.24,124.65,91.20,122.88,90.91,121.42,90.59,120.33,90.20,119.22,89.94,117.85,89.70,116.78,89.46,115.80,89.24,114.83,88.91,114.03,88.62,113.47,88.35,113.30,88.05,112.60,87.85,111.55,87.64,110.50,87.58,109.78,87.50,109.25,87.61,108.58,87.72,107.88,87.70,107.45,87.60,106.92,87.50,106.33,87.53,105.55,87.56,104.78,87.60,104.22,87.64,103.85,87.65,103.45,87.61,103.17,87.59,102.72,87.59,102.55,87.65,102.35,87.66,101.97,87.62,101.60,87.59,101.17,87.59,101.15,87.58,101.10,87.56,101.28,87.54,101.40,87.53,101.33,87.45,101.10,87.38,100.62,87.36,100.38,87.42,100.12,87.45,100.05,87.45,99.95,87.45,99.75,87.38,99.60,87.29,99.47
RZ_204115_15946,0,25210,50,0,3,87.28,99.45,87.38,99.40,87.38,99.58,87.30,99.72,87.17,99.88,87.12,99.83,87.09,99.88,87.10,99.90,87.04,99.95,86.95,100.05,86.92,100.10,86.97,100.10,87.00,100.10,86.99,100.12,86.96,100.17,86.99,100.17,87.00,100.20,86.90,100.25,86.84,100.33,86.80,100.38,86.86,100.38,86.89,100.42,86.89,100.70,86.86,101.00,86.80,101.15,86.75,101.05,86.72,100.95,86.71,100.95,86.70,100.95,86.67,100.95,86.61,100.95,86.58,100.95,86.54,101.10,86.55,101.22,86.54,101.38,86.46,101.40,86.38,101.42,86.30,101.42,86.30,101.50,86.22,101.60,86.17,101.65,86.14,101.65,86.24,101.58,86.31,101.55,86.30,101.60,86.22,101.65,86.16,101.70,86.17,101.62,86.14,101.58,86.10,101.65
RZ_204115_15947,0,25210,50,0,3,86.04,101.78,86.04,101.85,86.00,101.80,85.96,101.75,85.97,101.70,86.03,101.67,86.08,101.55,86.08,101.45,86.05,101.65,85.94,101.95,85.86,102.25,85.84,102.28,85.89,102.30,85.92,102.40,85.91,102.45,85.91,102.53,85.91,102.53,85.89,102.65,85.86,102.75,85.85,102.62,85.88,102.40,85.91,102.15,85.94,102.15,85.95,102.15,85.94,102.17,85.85,102.20,85.78,102.20,85.71,102.17,85.70,102.17,85.67,102.17,85.66,102.20,85.64,102.20,85.61,102.20,85.59,102.20,85.59,102.20,85.70,102.20,85.80,102.45,85.85,102.70,85.78,102.97,85.65,103.03,85.55,103.03,85.47,102.92,85.49,102.83,85.58,102.75,85.65,102.70,85.71,102.70,85.69,102.67,85.69,102.67,85.70,102.58,85.74,102.45
RZ_204115_15948,0,25210,50,0,3,85.74,102.45,85.75,102.67,85.75,102.83,85.75,102.88,85.75,102.97,85.75,103.15,85.75,103.28,85.75,103.17,85.69,103.08,85.62,103.03,85.54,102.97,85.53,102.90,85.54,102.88,85.59,102.92,85.64,102.97,85.66,103.03,85.69,103.05,85.70,103.10,85.72,103.12,85.72,103.20,85.72,103.28,85.72,103.12,85.72,102.92,85.70,102.72,85.67,102.72,85.70,102.70,85.76,102.65,85.83,102.60,85.81,102.58,85.76,102.58,85.71,102.60,85.67,102.58,85.69,102.50,85.72,102.40,85.75,102.40,85.79,102.42,85.80,102.45,85.83,102.33,85.85,102.20,85.85,102.40,85.81,102.75,85.71,103.15,85.65,103.22,85.56,103.05,85.54,102.80,85.53,102.83,85.55,103.10,85.53,103.25,85.49,103.12,85.45,103.00
RZ_204115_15949,0,25210,150,0,4,85.44,103.03,85.40,103.12,85.38,103.20,85.40,103.03,85.44,102.83,85.47,102.70,85.50,102.80,85.51,102.92,85.50,102.95,85.50,102.95,85.51,102.90,85.54,102.88,85.58,102.85,85.59,102.90,85.61,102.92,85.69,102.95,85.74,102.92,85.78,102.92,85.64,103.00,85.51,103.08,85.51,103.12,85.64,103.08,85.67,103.03,85.60,103.00,85.54,103.17,85.59,103.35,85.64,103.50,85.66,103.47,85.67,103.40,85.62,103.30,85.56,103.20,85.46,103.15,85.44,103.08,85.49,103.03,85.58,103.00,85.71,103.10,85.76,103.12,85.79,103.20,85.78,103.28,85.75,103.42,85.78,103.40,85.79,103.22,85.83,103.05,85.83,103.08,85.75,103.10,85.66,103.10,85.54,103.15,85.51,103.17,85.45,103.17,85.42,103.15,85.49,103.03,85.58,102.95,85.66,103.12,85.66,103.35,85.66,103.60,85.66,103.67,85.69,103.75,85.70,103.67,85.75,103.58,85.78,103.50,85.71,103.53,85.61,103.60,85.51,103.65,85.51,103.58,85.51,103.45,85.53,103.33,85.53,103.33,85.54,103.33,85.58,103.20,85.61,103.05,85.65,102.90,85.67,102.88,85.62,102.88,85.55,102.92,85.45,102.97,85.41,102.92,85.40,102.85,85.42,102.80,85.49,102.78,85.54,102.75,85.58,102.70,85.54,102.67,85.50,102.62,85.49,102.60,85.47,102.78,85.45,103.00,85.44,103.17,85.46,103.17,85.49,103.15,85.50,103.15,85.53,103.15,85.54,103.15,85.56,103.15,85.56,103.22,85.55,103.28,85.50,103.40,85.46,103.47,85.41,103.55,85.41,103.58,85.44,103.28,85.46,102.92,85.50,102.58,85.53,102.60,85.56,102.65,85.58,102.70,85.59,102.67,85.59,102.62,85.58,102.67,85.61,102.75,85.65,102.85,85.66,102.85,85.61,102.95,85.56,103.03,85.54,103.08,85.54,103.03,85.55,102.95,85.58,102.88,85.60,102.85,85.64,102.85,85.67,102.83,85.69,102.72,85.66,102.62,85.61,102.55,85.62,102.55,85.66,102.55,85.72,102.53,85.72,102.53,85.64,102.53,85.53,102.55,85.41,102.60,85.40,102.62,85.39,102.65,85.38,102.65,85.38,102.78,85.34,102.90,85.31,103.05,85.33,102.88,85.35,102.72,85.38,102.55,85.38,102.55,85.36,102.38,85.36,102.20,85.44,102.05,85.51,102.12,85.58,102.20,85.64,102.30,85.69,102.40,85.66,102.58,85.59,102.70,85.51,102.83
RZ_204115_15950,0,25210,51,0,4,85.50,102.90,85.50,102.92,85.50,102.90,85.54,102.90,85.58,102.88,85.55,102.90,85.50,102.90,85.42,102.78,85.41,102.65,85.40,102.55,85.41,102.62,85.44,102.67,85.45,102.65,85.45,102.53,85.47,102.45,85.51,102.28,85.55,102.17,85.55,102.12,85.50,102.17,85.46,102.15,85.45,102.08,85.44,102.00,85.41,102.03,85.42,102.00,85.46,101.97,85.50,102.00,85.46,102.10,85.41,102.22,85.36,102.30,85.36,102.33,85.47,102.38,85.58,102.40,85.56,102.35,85.46,102.28,85.36,102.22,85.38,102.22,85.38,102.22,85.30,102.22,85.22,102.22,85.16,102.25,85.21,102.17,85.29,102.05,85.38,101.95,85.49,101.90,85.55,101.95,85.58,102.30,85.47,102.60,85.38,102.88,85.36,102.90,85.45,102.67,85.53,102.45
RZ_204115_15951,0,25210,51,0,4,85.56,102.25,85.56,102.28,85.56,102.33,85.54,102.50,85.50,102.67,85.47,102.85,85.46,102.83,85.42,102.83,85.39,102.62,85.40,102.45,85.44,102.33,85.47,102.38,85.46,102.42,85.46,102.42,85.46,102.30,85.46,102.15,85.46,102.03,85.42,102.10,85.39,102.22,85.36,102.33,85.40,102.35,85.44,102.30,85.46,102.28,85.45,102.20,85.45,102.10,85.42,102.00,85.40,102.00,85.36,102.05,85.36,102.08,85.38,102.10,85.40,102.12,85.41,102.12,85.45,102.12,85.50,102.12,85.55,102.15,85.55,102.20,85.53,102.20,85.49,102.20,85.47,102.20,85.50,102.10,85.53,101.85,85.47,101.62,85.39,101.75,85.33,102.03,85.34,102.28,85.28,102.33,85.17,102.35,85.15,102.20,85.21,102.00,85.29,101.62,85.31,101.42
RZ_204115_15952,0,25210,50,0,4,85.33,101.35,85.35,101.55,85.39,101.70,85.38,101.67,85.34,101.53,85.31,101.55,85.31,101.67,85.33,101.75,85.29,101.75,85.25,101.70,85.21,101.65,85.22,101.55,85.20,101.55,85.17,101.58,85.15,101.65,85.15,101.65,85.16,101.65,85.17,101.67,85.14,101.72,85.11,101.78,85.19,101.78,85.29,101.75,85.40,101.72,85.42,101.75,85.46,101.62,85.45,101.47,85.41,101.35,85.38,101.12,85.36,100.90,85.34,100.62,85.33,100.55,85.34,100.60,85.35,100.83,85.36,101.05,85.39,101.10,85.42,101.15,85.45,101.20,85.46,101.28,85.41,101.30,85.38,101.42,85.34,101.55,85.36,101.58,85.39,101.53,85.39,101.45,85.40,101.38,85.40,101.33,85.34,101.28,85.28,101.33,85.25,101.38,85.29,101.45
RZ_204115_15953,0,25210,49,0,4,85.33,101.50,85.31,101.58,85.33,101.40,85.33,101.22,85.41,101.03,85.50,101.03,85.49,101.08,85.40,101.12,85.36,101.22,85.42,101.30,85.47,101.38,85.47,101.40,85.49,101.33,85.40,101.25,85.31,101.42,85.24,101.67,85.29,101.88,85.34,101.80,85.39,101.80,85.44,101.85,85.49,101.97,85.50,102.08,85.47,102.17,85.46,102.17,85.46,102.00,85.47,101.83,85.45,101.65,85.42,101.60,85.38,101.58,85.36,101.60,85.36,101.67,85.36,101.65,85.40,101.62,85.41,101.62,85.34,101.67,85.25,101.72,85.28,101.75,85.40,101.75,85.56,101.72,85.61,101.70,85.59,101.72,85.53,101.78,85.45,101.88,85.45,101.90,85.46,101.90,85.49,101.78,85.54,101.62,85.60,101.47,85.66,101.40
RZ_204115_15954,0,25210,50,0,4,85.65,101.35,85.60,101.45,85.54,101.55,85.53,101.65,85.51,101.67,85.51,101.67,85.51,101.65,85.46,101.60,85.42,101.58,85.40,101.70,85.41,101.90,85.44,102.10,85.44,102.03,85.45,101.83,85.47,101.65,85.51,101.62,85.55,101.60,85.56,101.38,85.53,101.17,85.51,101.05,85.49,101.22,85.46,101.50,85.50,101.70,85.56,101.72,85.56,101.65,85.50,101.60,85.46,101.65,85.50,101.65,85.58,101.60,85.62,101.55,85.69,101.50,85.66,101.50,85.60,101.67,85.53,101.88,85.50,101.85,85.51,101.60,85.55,101.35,85.64,101.58,85.69,101.83,85.76,102.08,85.79,102.10,85.83,102.00,85.84,101.88,85.83,101.75,85.80,101.72,85.78,101.72,85.78,101.72,85.79,101.72,85.81,101.55,85.89,101.38
RZ_204115_15955,0,25210,50,0,4,85.92,101.30,85.92,101.50,85.85,101.70,85.78,101.85,85.72,101.83,85.72,101.80,85.71,101.75,85.72,101.75,85.75,101.75,85.72,101.72,85.72,101.67,85.75,101.83,85.80,102.00,85.84,102.05,85.85,101.92,85.88,101.80,85.89,101.67,85.91,101.53,85.91,101.50,85.81,101.72,85.71,101.92,85.66,102.00,85.71,101.97,85.76,101.92,85.79,101.85,85.76,101.78,85.74,101.75,85.70,101.70,85.70,101.65,85.72,101.60,85.74,101.58,85.75,101.65,85.79,101.70,85.81,101.78,85.85,101.78,85.85,101.78,85.81,101.72,85.78,101.67,85.75,101.75,85.75,101.88,85.75,101.90,85.75,101.80,85.78,101.47,85.81,101.35,85.84,101.28,85.86,101.47,85.85,101.58,85.83,101.60,85.81,101.67,85.80,101.80
RZ_204115_15956,0,25210,50,0,4,85.80,101.95,85.81,102.05,85.81,102.10,85.83,101.92,85.84,101.72,85.85,101.53,85.84,101.58,85.81,101.62,85.86,101.60,85.95,101.55,86.03,101.53,86.03,101.42,86.03,101.35,86.08,101.33,86.10,101.40,86.14,101.45,86.14,101.42,86.12,101.40,86.09,101.55,86.06,101.67,86.05,101.78,85.92,101.75,85.83,101.30,85.78,100.85,85.85,100.85,85.94,101.30,85.96,101.62,86.01,101.47,86.04,101.35,86.03,101.35,86.04,101.38,86.05,101.42,86.04,101.50,86.01,101.53,86.00,101.53,86.01,101.58,86.01,101.67,85.99,101.78,85.95,101.88,86.04,101.90,86.09,101.95,86.14,101.97,86.09,102.03,86.09,102.08,86.10,102.10,86.10,102.08,86.05,102.20,85.97,102.35,86.04,102.47,86.14,102.42
RZ_204115_15957,0,25210,50,0,4,86.16,102.45,86.08,102.47,86.01,102.35,86.05,102.17,86.11,101.90,86.16,101.85,86.26,101.78,86.35,101.78,86.33,101.85,86.22,101.92,86.11,102.00,86.10,101.97,86.10,101.95,86.11,102.03,86.10,102.10,86.08,102.20,86.05,102.15,86.06,102.12,86.06,102.08,86.05,102.08,86.08,102.05,86.10,101.88,86.14,101.67,86.11,101.55,86.10,101.60,86.09,101.92,86.11,102.22,86.17,102.30,86.21,102.12,86.20,101.80,86.16,101.67,86.20,101.53,86.30,101.45,86.38,101.40,86.35,101.47,86.33,101.65,86.31,101.85,86.31,102.03,86.33,102.15,86.33,102.20,86.33,102.12,86.33,102.08,86.34,102.05,86.35,102.05,86.35,102.05,86.33,102.05,86.33,102.05,86.34,101.88,86.35,101.67,86.34,101.83
RZ_204115_15958,0,25210,50,0,12,86.33,102.12,86.36,102.25,86.39,102.08,86.40,101.92,86.38,101.92,86.35,101.95,86.33,101.97,86.34,102.03,86.39,102.08,86.44,102.10,86.36,102.10,86.29,102.20,86.22,102.30,86.24,102.40,86.26,102.42,86.26,102.38,86.25,102.35,86.24,102.15,86.22,102.03,86.22,102.15,86.20,102.40,86.17,102.80,86.17,102.92,86.21,103.10,86.31,103.15,86.41,102.80,86.49,102.40,86.50,102.03,86.46,102.08,86.42,102.10,86.39,102.12,86.39,102.08,86.39,102.00,86.41,101.95,86.46,101.97,86.51,102.20,86.56,102.38,86.59,102.55,86.61,102.53,86.58,102.50,86.54,102.53,86.51,102.58,86.50,102.62,86.50,102.67,86.49,102.67,86.47,102.65,86.45,102.62,86.44,102.62,86.42,102.65,86.42,102.70
RZ_204115_15959,0,25210,51,0,12,86.42,102.67,86.45,102.65,86.46,102.58,86.47,102.50,86.49,102.38,86.50,102.30,86.50,102.22,86.50,102.33,86.51,102.45,86.51,102.47,86.51,102.40,86.54,102.58,86.56,102.80,86.58,102.95,86.55,102.90,86.50,102.88,86.46,102.72,86.44,102.53,86.44,102.38,86.42,102.45,86.42,102.65,86.41,102.78,86.40,102.88,86.40,102.85,86.41,102.67,86.42,102.45,86.42,102.28,86.41,102.25,86.35,102.42,86.31,102.60,86.29,102.83,86.31,102.90,86.35,102.92,86.34,102.90,86.30,102.90,86.26,102.95,86.36,102.95,86.47,102.95,86.55,102.92,86.53,102.88,86.47,102.85,86.46,102.85,86.36,102.75,86.28,102.65,86.21,102.50,86.22,102.45,86.28,102.42,86.31,102.47,86.35,102.50,86.36,102.50,86.36,102.50
RZ_204115_15960,0,25210,49,0,12,86.35,102.50,86.34,102.50,86.33,102.55,86.33,102.60,86.31,102.65,86.30,102.62,86.29,102.60,86.30,102.58,86.31,102.55,86.31,102.47,86.33,102.42,86.31,102.38,86.30,102.40,86.35,102.40,86.44,102.40,86.51,102.42,86.51,102.40,86.51,102.35,86.49,102.28,86.49,102.12,86.50,102.03,86.50,101.92,86.46,101.97,86.41,102.12,86.35,102.35,86.31,102.60,86.26,102.78,86.24,102.88,86.22,102.92,86.22,103.00,86.22,103.03,86.24,102.90,86.25,102.75,86.26,102.58,86.28,102.55,86.30,102.53,86.31,102.53,86.30,102.58,86.29,102.50,86.29,102.38,86.30,102.42,86.31,102.60,86.33,102.67,86.34,102.53,86.31,102.38,86.28,102.45,86.21,102.55,86.16,102.65,86.10,102.75
RZ_204115_15961,0,25210,50,0,1,86.08,102.83,85.91,102.75,85.75,102.55,85.44,102.40,85.10,102.45,84.65,102.53,84.31,102.60,83.91,102.67,83.58,102.80,83.10,102.95,82.88,103.05,82.54,103.12,82.22,103.22,81.90,103.33,81.75,103.38,81.58,103.40,81.40,103.67,81.14,104.00,81.04,104.30,80.90,104.33,80.84,104.17,80.81,104.08,80.83,103.97,80.84,103.95,80.80,103.90,80.71,103.90,80.62,103.95,80.60,103.90,80.60,103.80,80.58,103.78,80.55,104.05,80.53,104.33,80.54,104.20,80.54,103.88,80.53,103.65,80.42,103.72,80.34,103.83,80.33,103.85,80.38,103.78,80.38,103.67,80.33,103.60,80.28,103.62,80.25,103.65,80.24,103.60,80.22,103.53,80.24,103.58,80.22,103.67,80.21,103.72,80.21,103.67,80.20,103.62
RZ_204115_15962,0,25210,50,0,1,80.20,103.62,80.21,103.58,80.21,103.53,80.17,103.50,80.14,103.55,80.21,103.55,80.33,103.55,80.46,103.45,80.49,103.38,80.53,103.28,80.55,103.25,80.58,103.28,80.58,103.28,80.54,103.28,80.49,103.28,80.44,103.30,80.42,103.33,80.41,103.45,80.40,103.55,80.41,103.72,80.44,103.78,80.47,103.40,80.49,102.95,80.50,102.72,80.47,102.95,80.45,103.17,80.50,103.20,80.56,103.20,80.64,103.17,80.65,103.15,80.67,103.10,80.71,102.88,80.75,102.65,80.78,102.50,80.80,102.53,80.80,102.58,80.79,102.67,80.81,102.75,80.85,102.83,80.89,102.78,80.88,102.78,80.86,102.72,80.86,102.67,80.86,102.62,80.85,102.60,80.84,102.60,80.80,102.90,80.75,103.20,80.72,103.45,80.72,103.35
RZ_204115_15963,0,25210,50,0,1,80.75,103.25,80.74,103.22,80.71,103.28,80.71,103.35,80.75,103.28,80.79,103.25,80.75,103.22,80.70,103.15,80.65,102.92,80.65,102.90,80.71,103.08,80.79,103.17,80.88,103.05,80.84,102.85,80.80,102.70,80.75,102.60,80.75,102.67,80.74,102.78,80.79,102.90,80.83,102.90,80.88,102.92,80.89,102.75,80.89,102.58,80.90,102.28,80.85,102.15,80.79,102.33,80.72,102.62,80.72,102.97,80.72,103.00,80.74,102.95,80.79,102.83,80.88,102.70,80.97,102.67,80.97,102.72,80.94,102.72,80.90,102.62,80.90,102.53,80.89,102.53,80.89,102.55,80.86,102.60,80.86,102.60,80.85,102.60,80.86,102.62,80.88,102.70,80.88,102.70,80.89,102.72,80.89,102.67,80.89,102.65,80.88,102.55,80.86,102.45
RZ_204115_15964,0,25210,51,0,1,80.85,102.40,80.84,102.42,80.83,102.35,80.81,102.28,80.91,102.20,81.04,102.22,81.11,102.20,81.08,102.17,81.05,102.12,81.05,102.33,81.04,102.55,81.05,102.78,81.08,102.70,81.09,102.58,81.09,102.50,81.08,102.47,81.14,102.50,81.17,102.47,81.20,102.45,81.20,102.42,81.20,102.45,81.24,102.45,81.25,102.45,81.28,102.45,81.26,102.58,81.26,102.67,81.26,102.55,81.28,102.30,81.22,102.05,81.19,102.05,81.16,102.20,81.19,102.35,81.17,102.42,81.14,102.38,81.09,102.30,81.09,102.28,81.12,102.25,81.17,102.17,81.21,102.10,81.21,102.05,81.20,102.12,81.19,102.20,81.17,102.25,81.16,102.25,81.15,102.25,81.12,102.28,81.10,102.38,81.11,102.50,81.17,102.33,81.26,102.05,81.33,101.75
RZ_204115_15965,0,25210,51,0,1,81.34,101.70,81.30,101.97,81.24,102.30,81.22,102.58,81.20,102.53,81.19,102.45,81.19,102.47,81.21,102.53,81.24,102.50,81.24,102.40,81.22,102.33,81.20,102.42,81.19,102.50,81.20,102.60,81.34,102.60,81.49,102.55,81.60,102.50,81.60,102.33,81.49,102.22,81.36,102.12,81.25,102.25,81.25,102.38,81.21,102.47,81.17,102.45,81.16,102.42,81.20,102.42,81.20,102.40,81.20,102.33,81.19,102.25,81.21,102.20,81.21,102.22,81.19,102.33,81.20,102.40,81.31,102.47,81.44,102.35,81.53,102.05,81.56,101.75,81.59,101.70,81.61,101.85,81.58,102.20,81.53,102.40,81.47,102.62,81.47,102.65,81.49,102.67,81.50,102.65,81.51,102.47,81.55,102.30,81.58,102.17,81.59,102.20,81.58,102.35,81.53,102.50
RZ_204115_15966,0,25210,49,0,1,81.49,102.55,81.56,102.53,81.65,102.45,81.75,102.45,81.74,102.45,81.75,102.47,81.78,102.45,81.78,102.40,81.72,102.40,81.67,102.40,81.66,102.12,81.72,101.88,81.78,101.58,81.71,101.58,81.60,101.55,81.47,101.58,81.46,101.62,81.50,101.65,81.56,101.67,81.59,101.72,81.56,101.83,81.55,101.97,81.60,102.10,81.64,102.12,81.62,102.12,81.59,102.10,81.62,102.05,81.70,102.00,81.78,101.92,81.78,101.95,81.76,102.00,81.76,102.00,81.75,101.97,81.74,102.03,81.74,102.10,81.78,101.92,81.80,101.70,81.84,101.65,81.79,101.85,81.75,102.10,81.71,102.20,81.69,102.28,81.72,102.17,81.76,102.15,81.83,102.10,81.85,102.05,81.91,101.83,81.95,101.60,81.99,101.47
RZ_204115_15967,0,25210,50,0,1,82.00,101.45,82.01,101.38,81.99,101.30,81.97,101.38,81.97,101.53,81.97,101.67,81.99,101.67,81.97,101.70,81.95,101.80,81.92,102.00,81.90,102.17,81.88,102.25,81.86,102.20,81.88,102.00,81.88,101.88,81.90,101.97,81.92,102.22,81.95,102.40,81.95,102.30,81.95,102.03,82.00,101.75,82.05,101.50,82.04,101.45,81.97,101.53,81.91,101.58,81.92,101.53,81.92,101.45,81.92,101.28,81.91,101.17,81.95,101.10,81.99,101.17,82.01,101.22,82.00,101.25,81.99,101.22,82.04,101.22,82.09,101.28,82.14,101.22,82.11,101.17,82.09,101.10,82.06,101.17,82.05,101.28,82.04,101.25,82.04,101.12,82.03,101.15,82.03,101.28,82.03,101.38,82.03,101.35,82.01,101.30,82.01,101.33,82.04,101.42
RZ_204115_15968,0,25210,50,0,1,82.08,101.50,82.06,101.55,82.00,101.55,81.91,101.50,81.89,101.40,81.90,101.30,81.91,101.25,81.90,101.22,81.89,101.17,81.91,101.12,82.04,101.08,82.12,101.10,82.14,101.15,82.08,101.20,82.03,101.15,82.05,101.03,82.08,100.92,82.06,100.92,82.04,100.95,82.03,101.00,82.06,101.00,82.11,101.00,82.11,101.03,82.09,101.08,82.06,101.10,82.05,101.12,82.04,101.15,82.01,101.17,81.99,101.20,81.96,101.22,81.95,101.17,81.96,101.15,82.00,101.10,82.06,101.20,82.11,101.33,82.14,101.47,82.14,101.50,82.14,101.38,82.14,101.20,82.11,101.08,82.08,101.12,82.08,101.17,82.12,101.12,82.11,101.08,82.05,101.20,82.01,101.40,82.05,101.50,82.08,101.40,82.05,101.30,82.03,101.30
RZ_204115_15969,0,25210,50,0,1,81.97,101.25,81.96,101.17,81.90,101.42,81.86,101.72,81.84,101.90,81.84,101.78,81.85,101.65,81.85,101.60,81.88,101.55,81.91,101.45,81.95,101.40,81.96,101.30,82.03,101.22,82.08,101.20,82.10,101.17,82.06,101.15,82.03,101.15,82.00,101.15,81.94,101.17,81.91,101.15,81.86,101.12,81.84,101.05,81.79,101.03,81.76,101.12,81.76,101.25,81.78,101.40,81.80,101.25,81.81,101.08,81.84,101.03,81.86,101.10,81.88,101.20,81.84,101.15,81.81,101.10,81.80,101.15,81.84,101.35,81.85,101.55,81.84,101.70,81.80,101.75,81.79,101.78,81.79,101.78,81.83,101.75,81.86,101.83,81.88,101.88,81.84,101.92,81.81,101.88,81.80,101.88,81.78,101.90,81.75,101.95,81.74,101.92,81.76,101.88
RZ_204115_15970,0,25210,50,0,12,81.85,101.75,81.95,101.55,82.05,101.38,82.06,101.40,82.06,101.53,82.03,101.67,82.00,101.67,82.03,101.70,82.06,101.70,82.06,101.72,82.01,101.72,81.95,101.75,81.94,101.80,81.92,101.85,81.92,101.88,81.91,101.90,81.89,101.90,81.88,101.88,81.86,101.90,81.86,101.95,81.88,101.95,81.90,101.88,81.92,101.83,81.92,101.72,81.91,101.60,81.89,101.78,81.90,102.05,81.89,102.35,81.83,102.17,81.75,101.95,81.67,101.72,81.66,101.65,81.67,101.62,81.70,101.60,81.71,101.58,81.71,101.55,81.70,101.58,81.69,101.50,81.74,101.45,81.79,101.60,81.83,101.80,81.78,101.90,81.75,101.88,81.67,101.90,81.60,102.08,81.51,102.20,81.49,102.17,81.47,102.10,81.47,102.03,81.54,101.97
RZ_204115_15971,0,25210,50,0,4,81.60,101.95,81.66,101.88,81.69,101.85,81.70,101.80,81.65,101.83,81.58,101.90,81.51,101.97,81.51,102.08,81.56,101.97,81.58,101.95,81.58,101.92,81.55,102.00,81.56,102.08,81.56,102.12,81.55,102.15,81.54,102.03,81.51,101.88,81.50,101.95,81.45,102.20,81.44,102.00,81.49,101.55,81.54,101.25,81.59,101.33,81.56,101.38,81.54,101.55,81.51,101.80,81.47,102.03,81.45,102.00,81.49,101.97,81.55,101.95,81.62,101.92,81.64,101.92,81.65,101.95,81.65,101.97,81.66,101.83,81.66,101.67,81.66,101.53,81.65,101.55,81.62,101.65,81.62,101.80,81.62,101.95,81.64,101.90,81.59,101.70,81.55,101.53,81.51,101.42,81.51,101.47,81.53,101.58,81.54,101.55,81.56,101.53,81.56,101.50
RZ_204115_15972,0,25210,50,0,4,81.50,101.62,81.46,101.67,81.44,101.67,81.47,101.65,81.49,101.70,81.51,101.72,81.55,101.80,81.59,101.88,81.60,101.95,81.55,102.08,81.50,102.12,81.45,102.17,81.45,102.12,81.45,102.08,81.44,102.00,81.42,102.00,81.42,102.05,81.41,101.95,81.41,101.83,81.42,101.67,81.49,101.58,81.55,101.45,81.60,101.33,81.58,101.30,81.54,101.42,81.51,101.58,81.54,101.70,81.58,101.70,81.64,101.55,81.67,101.42,81.70,101.28,81.69,101.28,81.64,101.30,81.65,101.30,81.65,101.33,81.67,101.35,81.65,101.40,81.64,101.42,81.62,101.50,81.61,101.58,81.61,101.55,81.53,101.47,81.44,101.40,81.36,101.38,81.40,101.35,81.44,101.30,81.46,101.25,81.46,101.22,81.49,101.25,81.51,101.35
RZ_204115_15973,0,25210,51,0,4,81.53,101.58,81.51,101.75,81.50,101.85,81.51,101.65,81.55,101.45,81.58,101.40,81.56,101.47,81.51,101.45,81.47,101.25,81.47,101.03,81.49,101.12,81.51,101.33,81.54,101.55,81.58,101.60,81.54,101.62,81.47,101.58,81.47,101.50,81.51,101.42,81.56,101.35,81.56,101.35,81.55,101.42,81.54,101.50,81.53,101.50,81.51,101.45,81.53,101.40,81.55,101.38,81.56,101.65,81.56,101.97,81.46,102.00,81.38,101.70,81.36,101.38,81.44,101.30,81.55,101.25,81.58,101.22,81.60,101.25,81.60,101.22,81.62,101.17,81.65,101.15,81.67,101.25,81.67,101.47,81.56,101.65,81.44,101.75,81.39,101.70,81.45,101.60,81.46,101.55,81.41,101.50,81.39,101.50,81.44,101.60,81.49,101.70,81.53,101.70,81.51,101.60
RZ_204115_15974,0,25210,100,0,1,81.53,101.50,81.53,101.50,81.56,101.30,81.56,101.08,81.54,100.90,81.53,100.97,81.49,101.00,81.41,101.00,81.34,101.17,81.30,101.38,81.29,101.55,81.28,101.58,81.26,101.60,81.31,101.67,81.38,101.70,81.40,101.58,81.35,101.45,81.30,101.42,81.29,101.62,81.28,101.83,81.31,101.65,81.35,101.40,81.38,101.17,81.36,101.22,81.31,101.35,81.26,101.45,81.22,101.60,81.28,101.67,81.33,101.65,81.36,101.55,81.34,101.53,81.31,101.58,81.29,101.62,81.28,101.60,81.26,101.60,81.30,101.62,81.35,101.70,81.41,101.75,81.41,101.78,81.42,101.72,81.44,101.65,81.36,101.60,81.29,101.47,81.17,101.42,81.16,101.50,81.14,101.67,81.15,101.83,81.29,101.88,81.40,101.88,81.42,101.88,81.34,101.88,81.31,101.90,81.36,101.95,81.41,101.90,81.40,101.85,81.40,101.80,81.39,101.80,81.40,101.80,81.41,101.80,81.39,101.72,81.36,101.65,81.34,101.60,81.34,101.62,81.34,101.72,81.35,101.78,81.38,101.78,81.41,101.70,81.41,101.65,81.39,101.60,81.36,101.58,81.36,101.50,81.35,101.40,81.34,101.35,81.34,101.40,81.34,101.50,81.35,101.55,81.36,101.67,81.36,101.75,81.40,101.80,81.42,101.78,81.45,101.75,81.44,101.75,81.42,101.75,81.39,101.75,81.31,101.72,81.25,101.83,81.21,101.97,81.20,102.12,81.20,102.15,81.20,102.03,81.24,101.90,81.25,101.72,81.25,101.67,81.26,101.75,81.30,101.95,81.35,102.12,81.35,102.05,81.34,102.00,81.30,101.95,81.26,101.92
RZ_204115_15975,0,25210,50,0,1,81.26,101.83,81.26,101.78,81.26,101.80,81.26,101.80,81.29,101.78,81.31,101.78,81.36,101.78,81.38,101.78,81.42,101.78,81.46,101.75,81.46,101.75,81.45,101.65,81.44,101.53,81.45,101.38,81.44,101.33,81.44,101.30,81.42,101.35,81.45,101.33,81.47,101.28,81.41,101.47,81.31,101.70,81.24,101.72,81.24,101.55,81.24,101.47,81.24,101.60,81.24,101.72,81.25,101.83,81.24,101.90,81.24,101.85,81.24,101.70,81.28,101.53,81.31,101.53,81.28,101.58,81.24,101.65,81.19,101.70,81.17,101.72,81.16,101.70,81.21,101.70,81.29,101.70,81.35,101.70,81.38,101.70,81.39,101.67,81.39,101.65,81.30,101.65,81.24,101.58,81.20,101.47,81.21,101.38,81.24,101.35,81.25,101.33,81.25,101.38
RZ_204115_15976,0,25210,51,0,1,81.25,101.58,81.25,101.78,81.25,102.00,81.26,102.10,81.24,101.92,81.19,101.67,81.17,101.53,81.19,101.62,81.16,101.70,81.11,101.67,81.06,101.67,81.14,101.67,81.21,101.70,81.26,101.75,81.24,101.80,81.21,101.75,81.20,101.67,81.21,101.65,81.21,101.67,81.21,101.70,81.22,101.75,81.22,101.83,81.19,101.83,81.15,101.80,81.12,101.72,81.12,101.65,81.14,101.58,81.15,101.53,81.14,101.53,81.14,101.55,81.12,101.53,81.12,101.53,81.15,101.60,81.17,101.70,81.20,101.70,81.21,101.47,81.21,101.22,81.22,101.08,81.24,100.92,81.25,100.80,81.22,100.70,81.19,100.75,81.15,100.78,81.16,100.90,81.16,101.03,81.16,101.17,81.16,101.22,81.15,101.25,81.15,101.25,81.14,101.25,81.14,101.25
RZ_204115_15977,0,25210,51,0,1,81.16,101.25,81.20,101.30,81.21,101.33,81.22,101.35,81.22,101.15,81.24,100.95,81.29,100.75,81.34,100.70,81.34,100.65,81.30,100.65,81.24,100.75,81.20,100.85,81.17,101.00,81.19,101.00,81.20,101.10,81.21,101.15,81.20,101.17,81.19,101.05,81.20,100.97,81.21,100.95,81.24,101.00,81.25,101.05,81.28,100.97,81.26,100.92,81.25,100.90,81.24,100.83,81.20,100.75,81.17,100.62,81.16,100.60,81.20,100.62,81.22,100.70,81.24,100.90,81.26,101.08,81.26,101.20,81.28,101.17,81.28,101.12,81.29,101.08,81.30,100.95,81.33,100.88,81.29,100.83,81.24,100.90,81.15,100.95,81.10,101.00,81.05,101.05,81.08,101.00,81.11,100.92,81.16,100.88,81.16,100.92,81.15,101.00,81.16,101.08,81.26,101.10
RZ_204115_15978,0,25210,49,0,1,81.38,101.08,81.41,101.20,81.34,101.35,81.22,101.50,81.15,101.53,81.15,101.53,81.20,101.50,81.24,101.45,81.26,101.40,81.28,101.33,81.28,101.30,81.29,101.35,81.29,101.42,81.31,101.55,81.34,101.58,81.38,101.67,81.41,101.75,81.45,101.75,81.38,101.72,81.28,101.67,81.17,101.65,81.17,101.62,81.19,101.60,81.19,101.58,81.17,101.58,81.19,101.67,81.19,101.78,81.16,101.85,81.12,101.88,81.12,101.80,81.15,101.70,81.19,101.60,81.24,101.60,81.29,101.65,81.29,101.70,81.25,101.72,81.21,101.62,81.24,101.53,81.28,101.38,81.31,101.35,81.31,101.42,81.28,101.50,81.22,101.53,81.28,101.45,81.31,101.60,81.34,101.83,81.31,101.80,81.31,101.53,81.30,101.25
RZ_204115_15979,0,25210,50,0,1,81.29,101.22,81.31,101.50,81.39,101.75,81.47,101.88,81.36,101.72,81.21,101.60,81.05,101.62,80.94,101.67,80.70,101.45,80.40,101.20,80.05,100.95,79.86,100.75,79.62,100.45,79.25,100.15,78.81,99.95,78.29,99.80,77.95,99.60,77.66,99.55,77.29,99.55,76.94,99.28,76.51,98.92,76.17,98.50,75.85,98.22,75.58,97.97,75.42,97.72,75.28,97.38,75.04,97.10,74.78,96.72,74.60,96.47,74.54,96.12,74.51,95.92,74.41,95.75,74.31,95.62,74.16,95.47,74.00,95.08,73.86,94.33,73.79,93.65,73.78,93.25,73.67,93.22,73.61,92.88,73.58,92.53,73.58,92.17,73.54,92.10,73.45,92.08,73.39,91.95,73.35,91.75,73.36,91.53,73.39,91.38,73.33,91.30,73.25,91.20
RZ_204115_15980,0,25210,50,0,1,73.14,91.12,73.11,90.88,73.04,90.70,72.99,90.47,72.94,90.38,72.94,90.30,72.97,90.03,73.03,89.78,73.08,89.55,73.08,89.50,73.06,89.38,73.06,89.28,73.05,89.12,73.05,89.05,73.04,89.10,73.09,89.20,73.15,89.30,73.21,89.30,73.21,89.30,73.22,89.15,73.22,89.03,73.25,88.78,73.25,88.67,73.25,88.58,73.17,88.62,73.11,88.70,73.08,88.78,73.11,88.70,73.15,88.58,73.17,88.40,73.20,88.25,73.21,88.10,73.19,88.30,73.17,88.58,73.17,88.62,73.19,88.40,73.20,88.30,73.22,88.42,73.25,88.55,73.28,88.55,73.28,88.50,73.29,88.42,73.29,88.30,73.29,88.25,73.31,88.17,73.34,88.17,73.36,88.17,73.30,88.17,73.25,88.33,73.21,88.50
RZ_204115_15981,0,25210,50,0,1,73.19,88.65,73.16,88.65,73.21,88.62,73.29,88.62,73.39,88.60,73.42,88.55,73.44,88.50,73.41,88.47,73.40,88.38,73.40,88.30,73.40,88.22,73.40,88.22,73.38,88.28,73.35,88.33,73.31,88.47,73.31,88.53,73.34,88.58,73.44,88.53,73.53,88.47,73.56,88.45,73.54,88.42,73.53,88.50,73.55,88.55,73.56,88.55,73.56,88.47,73.55,88.33,73.53,88.20,73.51,88.08,73.51,88.10,73.53,88.17,73.50,88.28,73.47,88.30,73.50,88.40,73.55,88.50,73.55,88.67,73.50,88.75,73.42,88.83,73.41,88.83,73.38,88.90,73.36,88.97,73.35,89.03,73.35,89.03,73.39,89.00,73.44,88.97,73.49,89.08,73.49,89.15,73.42,89.28,73.38,89.25,73.38,89.05,73.41,88.83
RZ_204115_15982,0,25210,50,0,1,73.46,88.62,73.46,88.65,73.44,88.67,73.41,88.70,73.46,88.75,73.53,88.78,73.61,88.80,73.64,88.75,73.69,88.72,73.71,88.70,73.65,88.75,73.58,88.78,73.47,88.83,73.46,88.85,73.46,88.85,73.49,88.80,73.47,88.75,73.45,88.75,73.40,88.83,73.39,88.92,73.38,89.03,73.42,89.10,73.49,89.12,73.55,89.12,73.54,89.05,73.51,88.97,73.54,89.00,73.59,89.08,73.61,88.97,73.59,88.88,73.55,88.88,73.53,89.03,73.53,89.12,73.53,89.10,73.55,89.15,73.56,89.17,73.55,89.22,73.53,89.20,73.51,89.15,73.53,89.10,73.54,89.03,73.54,89.00,73.61,89.03,73.69,89.08,73.72,89.08,73.71,89.03,73.70,88.95,73.71,88.92,73.71,89.00,73.71,89.10
RZ_204115_15983,0,25210,50,0,1,73.71,89.08,73.70,88.95,73.65,88.88,73.60,88.88,73.58,88.88,73.56,88.88,73.54,89.03,73.51,89.17,73.50,89.33,73.50,89.30,73.50,89.25,73.50,89.22,73.49,89.20,73.49,89.20,73.49,89.17,73.49,89.15,73.46,89.22,73.44,89.33,73.44,89.40,73.50,89.42,73.55,89.45,73.56,89.47,73.54,89.55,73.54,89.60,73.54,89.50,73.56,89.35,73.58,89.15,73.58,89.15,73.58,89.12,73.58,89.10,73.58,89.05,73.60,89.05,73.61,89.08,73.61,89.30,73.59,89.53,73.58,89.70,73.58,89.67,73.61,89.45,73.64,89.25,73.67,89.05,73.66,89.05,73.66,89.05,73.67,89.03,73.69,89.00,73.70,89.22,73.69,89.47,73.69,89.53,73.74,89.33,73.78,89.10,73.75,89.05
RZ_204115_15984,0,25210,50,0,1,73.69,89.00,73.62,89.08,73.64,89.25,73.65,89.45,73.66,89.60,73.66,89.65,73.69,89.62,73.71,89.55,73.71,89.42,73.70,89.33,73.67,89.20,73.69,89.10,73.67,89.17,73.72,89.45,73.78,89.70,73.75,89.78,73.67,89.75,73.60,89.62,73.61,89.47,73.61,89.33,73.61,89.25,73.70,89.38,73.78,89.47,73.83,89.47,73.76,89.30,73.71,89.12,73.70,89.00,73.72,88.97,73.74,88.95,73.75,88.95,73.78,88.95,73.78,89.20,73.78,89.47,73.69,89.67,73.60,89.60,73.55,89.58,73.59,89.58,73.61,89.58,73.62,89.58,73.65,89.60,73.66,89.65,73.66,89.67,73.71,89.70,73.80,89.65,73.83,89.60,73.76,89.58,73.74,89.65,73.76,89.67,73.79,89.70,73.80,89.60
RZ_204115_15985,0,25210,51,0,1,73.80,89.53,73.85,89.67,73.88,89.92,73.94,90.00,73.97,89.85,73.96,89.70,73.88,89.70,73.76,89.85,73.70,90.03,73.71,90.17,73.74,90.22,73.76,90.25,73.78,90.17,73.76,90.08,73.76,89.88,73.92,89.78,74.15,89.67,74.40,89.65,74.65,89.90,74.95,90.15,75.28,90.40,75.75,90.47,76.35,90.55,76.94,90.62,77.40,90.55,77.86,90.50,78.42,90.42,78.96,90.47,79.29,90.58,79.60,90.65,79.84,90.65,80.11,90.50,80.31,90.30,80.50,90.08,80.65,89.97,80.84,89.97,80.92,90.03,81.03,90.08,81.03,90.05,81.10,90.00,81.17,89.90,81.25,89.75,81.26,89.60,81.26,89.28,81.24,89.10,81.25,88.90,81.28,88.90,81.31,88.88,81.31,88.85,81.25,88.85,81.17,88.85
RZ_204115_15986,0,25210,51,0,1,81.10,88.85,81.11,88.85,81.15,88.85,81.17,88.78,81.21,88.67,81.24,88.60,81.21,88.58,81.16,88.70,81.11,88.83,81.10,88.88,81.16,88.80,81.24,88.72,81.30,88.70,81.28,88.67,81.24,88.65,81.22,88.50,81.24,88.38,81.24,88.40,81.19,88.58,81.11,88.75,81.05,88.72,81.05,88.70,81.05,88.70,81.05,88.67,81.04,88.72,81.04,88.75,81.03,88.83,81.03,88.88,81.01,88.95,80.97,88.92,80.94,88.88,80.91,88.92,80.91,89.00,80.90,89.10,80.91,89.08,80.91,89.12,80.89,89.17,80.85,89.25,80.83,89.25,80.81,88.97,80.85,88.70,80.90,88.45,80.94,88.45,80.94,88.45,80.91,88.45,80.86,88.45,80.88,88.45,80.88,88.47,80.86,88.47,80.83,88.50,80.79,88.53
RZ_204115_15987,0,25210,50,0,12,80.78,88.53,80.76,88.75,80.76,88.97,80.78,89.17,80.80,89.15,80.75,89.10,80.70,89.10,80.65,88.95,80.66,88.78,80.67,88.80,80.67,88.97,80.67,89.17,80.67,89.20,80.67,89.25,80.67,89.30,80.66,89.28,80.65,89.25,80.65,89.20,80.65,89.10,80.67,89.00,80.67,88.88,80.74,88.83,80.79,88.83,80.83,88.92,80.83,89.05,80.79,89.03,80.70,88.97,80.61,88.97,80.56,89.08,80.55,89.17,80.54,89.25,80.51,89.25,80.47,89.25,80.44,89.15,80.49,89.10,80.56,89.10,80.62,89.15,80.61,89.20,80.61,89.22,80.60,89.28,80.56,89.33,80.54,89.47,80.50,89.60,80.50,89.83,80.51,89.90,80.54,89.78,80.56,89.58,80.59,89.38,80.59,89.42,80.59,89.47
RZ_204115_15988,0,25210,50,0,4,80.61,89.53,80.64,89.47,80.66,89.47,80.65,89.50,80.65,89.53,80.64,89.58,80.60,89.60,80.58,89.58,80.58,89.55,80.61,89.58,80.64,89.60,80.66,89.55,80.69,89.45,80.71,89.35,80.71,89.40,80.70,89.50,80.70,89.60,80.59,89.62,80.47,89.67,80.35,89.72,80.34,89.75,80.45,89.67,80.59,89.58,80.69,89.47,80.61,89.40,80.53,89.38,80.50,89.35,80.49,89.47,80.53,89.60,80.56,89.72,80.58,89.70,80.55,89.72,80.53,89.80,80.42,89.88,80.33,89.88,80.24,89.85,80.24,89.80,80.21,89.78,80.20,89.85,80.19,89.92,80.22,90.08,80.35,90.10,80.45,90.12,80.46,90.12,80.39,90.08,80.31,90.05,80.33,90.05,80.33,90.08,80.36,90.10,80.40,90.08
RZ_204115_15989,0,25210,49,0,4,80.36,90.03,80.29,90.00,80.26,89.97,80.31,90.03,80.36,90.10,80.39,90.17,80.42,90.17,80.45,90.20,80.40,90.30,80.35,90.40,80.34,90.53,80.31,90.55,80.29,90.55,80.28,90.53,80.30,90.50,80.33,90.47,80.36,90.45,80.36,90.45,80.35,90.47,80.35,90.53,80.39,90.42,80.42,90.28,80.50,90.20,80.56,90.22,80.61,90.25,80.60,90.22,80.51,90.22,80.44,90.28,80.36,90.22,80.31,90.22,80.26,90.25,80.25,90.33,80.25,90.38,80.28,90.40,80.30,90.28,80.31,90.15,80.34,90.05,80.36,90.15,80.36,90.22,80.35,90.30,80.35,90.30,80.35,90.33,80.30,90.38,80.26,90.45,80.28,90.58,80.33,90.67,80.42,90.75,80.46,90.70,80.41,90.70
RZ_204115_15990,0,25210,50,0,4,80.31,90.72,80.22,90.58,80.21,90.40,80.20,90.22,80.20,90.25,80.19,90.20,80.20,90.17,80.20,90.33,80.17,90.50,80.14,90.62,80.06,90.53,80.03,90.40,79.99,90.35,79.97,90.33,79.97,90.22,80.00,90.12,80.05,90.00,80.08,90.05,80.09,90.17,80.15,90.25,80.21,90.28,80.29,90.28,80.29,90.30,80.29,90.15,80.30,90.00,80.29,90.03,80.28,90.22,80.24,90.45,80.21,90.45,80.17,90.47,80.19,90.50,80.19,90.55,80.19,90.62,80.20,90.50,80.19,90.38,80.16,90.25,80.14,90.25,80.14,90.22,80.16,90.12,80.21,90.05,80.25,90.15,80.24,90.30,80.17,90.40,80.14,90.38,80.09,90.35,80.05,90.33,80.03,90.30,80.04,90.28,80.04,90.12,80.04,89.95
RZ_204115_15991,0,25210,101,0,1,80.03,89.83,80.03,89.85,80.10,90.03,80.17,90.20,80.25,90.33,80.24,90.30,80.21,90.30,80.19,90.30,80.19,90.28,80.21,90.25,80.21,90.25,80.20,90.28,80.20,90.20,80.20,90.12,80.25,90.08,80.28,90.22,80.26,90.28,80.22,90.20,80.19,90.08,80.20,89.88,80.21,89.85,80.20,89.83,80.19,89.90,80.20,90.03,80.21,90.12,80.22,90.20,80.21,90.17,80.20,90.12,80.21,90.08,80.22,90.08,80.21,90.08,80.22,90.05,80.24,90.03,80.26,89.92,80.24,89.88,80.21,89.80,80.17,89.83,80.14,89.95,80.10,90.10,80.05,90.22,80.03,90.25,79.99,90.17,79.99,90.08,79.97,90.25,79.97,90.50,79.95,90.65,79.95,90.58,79.95,90.47,80.05,90.35,80.16,90.17,80.22,90.17,80.14,90.33,80.04,90.47,79.95,90.42,79.95,90.40,79.96,90.45,79.97,90.53,79.96,90.60,79.92,90.58,79.90,90.65,79.89,90.72,79.91,90.78,79.92,90.72,79.94,90.60,79.91,90.47,79.90,90.38,79.90,90.35,79.89,90.35,79.89,90.42,79.95,90.47,80.01,90.50,80.08,90.53,80.08,90.60,80.05,90.67,80.03,90.53,80.01,90.35,80.01,90.22,80.03,90.47,80.05,90.72,80.08,90.72,80.10,90.53,80.11,90.45,80.10,90.58,80.08,90.70,80.06,90.67,80.05,90.50,80.03,90.33,80.00,90.20,80.00,90.20,80.01,90.25,80.03,90.45,80.04,90.62,80.06,90.60,80.06,90.40,80.08,90.22,80.06,90.22,80.05,90.28,80.08,90.30,80.11,90.17,80.05,90.05,79.96,89.95
RZ_204115_15992,0,25210,50,0,1,79.85,90.00,79.85,89.92,79.88,89.83,79.91,89.75,79.92,89.72,79.91,89.67,79.90,89.78,79.91,89.97,79.91,90.20,79.95,90.12,79.97,90.03,79.97,89.92,79.95,89.90,79.92,89.88,79.91,89.83,79.95,89.80,79.95,89.85,79.97,89.90,79.95,89.97,79.96,90.00,79.97,89.95,79.99,89.88,80.01,89.78,80.03,89.75,80.03,89.72,80.05,89.62,80.08,89.53,80.15,89.70,80.19,89.97,80.20,90.28,80.15,90.28,80.06,90.08,80.00,89.90,79.99,89.83,80.00,90.05,80.01,90.25,80.03,90.35,80.03,90.38,80.01,90.42,79.92,90.47,79.85,90.53,79.84,90.58,79.90,90.67,79.97,90.72,80.00,90.80,79.97,90.80,79.95,90.62,79.91,90.35,79.86,90.10,79.80,90.05
RZ_204115_15993,0,25210,49,0,1,79.78,90.17,79.81,90.25,79.86,90.30,79.84,90.30,79.81,90.33,79.75,90.35,79.72,90.35,79.79,90.35,79.88,90.35,79.96,90.40,79.96,90.42,79.96,90.47,79.90,90.42,79.85,90.47,79.80,90.53,79.79,90.60,79.80,90.53,79.83,90.40,79.85,90.28,79.86,90.25,79.88,90.22,79.88,90.30,79.90,90.40,79.92,90.33,79.89,90.17,79.85,90.05,79.83,90.12,79.89,90.25,79.95,90.40,80.00,90.58,80.00,90.67,80.00,90.65,80.00,90.55,79.99,90.47,79.96,90.45,79.95,90.40,79.94,90.30,79.91,90.22,79.90,90.20,79.90,90.22,79.90,90.25,79.91,90.28,79.92,90.30,79.96,90.30,79.99,90.25,80.01,90.22,80.06,90.20,80.10,90.22,80.01,90.22
RZ_204115_15994,0,25210,50,0,1,79.89,90.25,79.80,90.33,79.81,90.38,79.84,90.42,79.88,90.38,79.96,90.30,80.06,90.20,80.08,90.30,80.03,90.47,79.97,90.67,79.95,90.72,79.95,90.75,79.95,90.60,79.96,90.47,79.99,90.35,80.01,90.38,80.01,90.45,80.01,90.50,80.01,90.50,80.03,90.40,80.04,90.20,80.05,90.05,80.05,90.08,80.01,90.20,80.00,90.20,79.99,90.05,80.03,89.88,80.06,89.97,80.01,90.12,79.99,90.30,79.95,90.35,79.97,90.40,79.96,90.38,79.95,90.40,79.95,90.45,79.95,90.42,79.96,90.33,79.96,90.20,79.95,90.15,79.94,90.25,79.92,90.35,79.92,90.17,79.94,89.92,79.95,89.80,79.94,89.92,79.91,90.08,79.94,90.08,80.00,90.08,80.06,90.08,80.10,89.97
RZ_204115_15995,0,25210,50,0,1,80.09,89.88,80.01,89.80,79.95,89.72,79.92,89.67,79.96,89.70,79.96,89.78,79.94,89.80,79.96,89.75,80.00,89.83,79.96,89.97,79.86,90.12,79.78,90.08,79.78,90.05,79.76,90.00,79.74,89.97,79.75,89.97,79.79,89.95,79.85,90.00,79.90,90.00,79.94,90.03,79.94,90.03,79.94,89.97,79.94,89.90,79.94,90.00,79.94,90.15,79.92,90.38,79.89,90.42,79.88,90.47,79.86,90.40,79.89,90.30,79.92,90.20,79.97,90.17,79.88,90.15,79.76,90.10,79.67,90.08,79.72,90.08,79.76,90.00,79.79,89.88,79.78,89.75,79.75,89.72,79.79,89.70,79.83,89.67,79.91,89.67,79.95,89.65,79.95,89.65,79.91,89.67,79.88,89.70,79.85,89.65,79.80,89.62,79.79,89.80
RZ_204115_15996,0,25210,51,0,11,79.80,90.05,79.80,90.28,79.80,90.12,79.83,89.95,79.81,89.75,79.79,89.75,79.78,89.78,79.86,89.83,79.94,89.88,80.01,89.88,80.01,89.85,79.95,89.97,79.89,90.15,79.83,90.08,79.83,89.85,79.83,89.60,79.83,89.58,79.83,89.60,79.83,89.65,79.84,89.72,79.86,89.75,79.89,89.75,79.89,89.72,79.89,89.78,79.88,90.00,79.88,90.25,79.81,90.50,79.78,90.53,79.75,90.42,79.79,90.30,79.81,90.20,79.81,90.12,79.83,90.00,79.88,89.92,79.94,89.95,79.96,89.97,79.92,90.00,79.88,90.00,79.92,90.00,80.04,90.00,80.11,90.12,80.05,90.25,80.00,90.38,79.99,90.38,79.99,90.38,79.99,90.35,79.99,90.17,79.99,90.00,80.00,89.85,80.01,89.83,80.01,89.83
RZ_204115_15997,0,25210,51,0,11,80.00,89.85,79.99,89.97,79.97,90.12,79.97,90.25,79.97,90.40,79.99,90.47,79.97,90.55,79.96,90.28,79.94,90.03,79.94,89.80,79.94,89.80,79.95,89.83,79.95,89.78,79.94,89.78,79.91,89.75,79.90,89.85,79.89,89.85,79.90,89.83,79.91,89.78,79.91,89.88,79.91,89.95,79.96,90.12,80.00,90.20,80.04,90.30,80.00,90.30,79.97,90.35,79.99,90.58,80.01,90.78,80.06,90.67,80.09,90.40,80.04,90.25,79.97,90.38,79.91,90.50,79.94,90.42,79.95,90.38,79.95,90.38,79.95,90.55,79.96,90.72,79.97,90.72,79.99,90.62,79.97,90.70,79.94,90.88,79.90,91.03,79.89,91.03,79.88,91.03,79.86,91.03,79.86,91.03,79.89,91.03,79.90,90.97,79.92,90.92,79.92,90.80
RZ_204115_15998,0,25210,50,0,11,79.94,90.70,79.94,90.62,79.92,90.60,79.89,90.60,79.86,90.62,79.84,90.67,79.84,90.72,79.81,90.78,79.79,90.80,79.80,90.83,79.84,90.85,79.92,90.83,79.97,90.80,80.01,90.80,80.00,90.88,80.00,90.95,79.99,90.95,80.04,90.90,80.10,90.83,80.14,90.90,80.05,90.97,79.99,90.88,79.94,90.72,79.94,90.67,79.94,90.80,79.94,90.95,79.91,90.92,79.89,90.88,79.81,90.85,79.76,90.80,79.79,90.75,79.88,90.78,79.95,90.83,79.96,90.92,79.97,90.97,79.97,90.95,80.00,90.85,80.05,90.85,80.11,90.90,80.08,90.95,79.96,90.95,79.85,90.92,79.85,90.88,79.89,90.80,79.94,90.88,79.89,90.97,79.86,91.03,79.83,91.00,79.81,91.00,79.78,91.05
RZ_204115_15999,0,25210,49,0,11,79.76,90.95,79.81,90.85,79.89,90.72,79.94,90.83,79.92,90.92,79.91,91.08,79.90,91.10,79.89,91.08,79.89,90.97,79.89,90.90,79.90,90.88,79.91,90.95,79.92,90.97,79.94,90.97,79.88,90.90,79.81,91.08,79.60,91.28,79.45,91.45,79.04,91.70,78.76,91.95,78.31,92.28,77.91,92.53,77.51,92.80,77.10,93.20,76.79,93.62,76.28,94.22,75.92,94.67,75.55,94.97,75.25,95.25,74.97,95.72,74.67,96.38,74.45,97.05,74.16,97.58,74.03,98.03,73.91,98.30,73.81,98.83,73.71,99.20,73.61,99.58,73.53,99.78,73.44,100.12,73.36,100.53,73.34,100.92,73.31,101.20,73.31,101.38,73.28,101.40,73.24,101.35,73.21,101.28,73.24,101.20,73.24,101.22
RZ_204115_16000,0,25210,50,0,11,73.38,101.22,73.53,101.33,73.66,101.42,73.67,101.33,73.67,101.12,73.69,100.95,73.66,101.03,73.59,101.17,73.50,101.40,73.42,101.67,73.39,101.85,73.38,101.92,73.41,101.92,73.46,101.95,73.49,101.92,73.49,101.88,73.45,101.83,73.41,101.75,73.38,101.60,73.39,101.47,73.39,101.42,73.39,101.50,73.39,101.47,73.39,101.42,73.46,101.30,73.53,101.28,73.58,101.47,73.56,101.72,73.55,102.08,73.54,102.20,73.51,102.17,73.50,102.10,73.54,102.00,73.55,102.08,73.58,102.10,73.56,102.20,73.50,102.35,73.42,102.50,73.40,102.25,73.46,101.92,73.53,101.60,73.54,101.60,73.54,101.60,73.54,101.65,73.55,101.70,73.55,101.78,73.59,101.80,73.61,101.83,73.65,101.83,73.60,101.83
RZ_204115_16001,0,25210,50,0,11,73.55,101.85,73.60,101.85,73.69,101.88,73.67,101.80,73.56,101.85,73.50,101.92,73.56,101.78,73.64,101.47,73.66,101.33,73.67,101.47,73.70,101.55,73.71,101.50,73.69,101.53,73.65,101.62,73.59,101.80,73.58,101.85,73.58,101.70,73.55,101.55,73.53,101.38,73.60,101.45,73.71,101.47,73.78,101.58,73.70,101.62,73.61,101.62,73.59,101.53,73.59,101.38,73.60,101.28,73.62,101.25,73.64,101.20,73.66,101.15,73.67,101.12,73.70,101.12,73.71,101.10,73.71,101.03,73.71,100.97,73.71,100.90,73.69,100.97,73.67,101.00,73.66,100.95,73.67,100.83,73.69,100.95,73.72,101.15,73.74,101.33,73.76,101.28,73.76,101.22,73.76,101.25,73.75,101.30,73.75,101.12,73.76,100.95,73.76,100.80
RZ_204115_16002,0,25210,51,0,11,73.74,100.83,73.72,100.83,73.71,100.83,73.70,100.80,73.66,100.80,73.64,100.97,73.60,101.17,73.59,101.20,73.65,101.03,73.69,100.85,73.72,100.88,73.69,100.70,73.66,100.70,73.64,100.85,73.59,101.17,73.58,101.30,73.56,101.22,73.56,101.17,73.55,101.17,73.55,101.10,73.65,100.97,73.76,100.83,73.86,100.83,73.84,100.90,73.83,100.88,73.84,100.80,73.86,100.67,73.89,100.80,73.89,100.85,73.86,100.88,73.84,100.92,73.79,101.08,73.80,101.08,73.80,100.97,73.78,100.88,73.75,100.90,73.72,100.88,73.78,100.83,73.81,100.85,73.86,100.90,73.86,100.90,73.86,100.88,73.88,100.85,73.88,100.95,73.86,101.08,73.84,101.05,73.81,100.92,73.80,100.92,73.80,101.05,73.85,101.20,73.90,101.20
RZ_204115_16003,0,25210,51,0,1,73.96,101.15,73.99,101.20,73.99,101.25,73.99,101.28,73.99,101.35,73.96,101.40,73.92,101.45,73.90,101.35,73.89,101.17,73.88,101.03,73.86,100.92,73.84,100.92,73.85,100.95,73.88,101.08,73.92,101.17,73.95,101.25,73.99,101.20,74.00,100.90,74.00,100.62,74.00,100.40,73.99,100.45,73.90,100.50,73.80,100.58,73.70,100.47,73.70,100.38,73.72,100.53,73.76,100.83,73.81,101.08,73.85,100.92,73.90,100.80,73.94,100.70,73.96,100.85,73.92,101.00,73.88,101.08,73.83,100.90,73.83,100.72,73.83,100.62,73.90,100.42,73.99,100.22,73.99,100.05,73.89,100.05,73.76,100.28,73.78,100.50,73.81,100.78,73.89,100.92,73.95,101.05,74.00,100.88,74.04,100.65,73.99,100.67,73.94,100.95,73.88,101.17
RZ_204115_16004,0,25210,51,0,1,73.85,101.12,73.84,101.10,73.86,101.12,73.90,101.15,73.95,101.20,73.97,101.25,73.97,101.30,73.96,101.28,73.92,101.22,73.88,101.10,73.85,100.85,73.88,100.62,73.91,100.47,73.95,100.58,74.01,100.65,74.08,100.67,74.04,100.65,73.94,100.67,73.89,100.70,73.91,100.75,73.95,100.75,73.94,100.78,73.92,100.80,73.94,100.78,73.95,100.62,73.95,100.45,73.96,100.42,73.95,100.50,73.92,100.60,73.92,100.53,73.92,100.47,73.94,100.42,73.94,100.50,73.94,100.45,73.96,100.35,73.99,100.30,73.97,100.45,73.89,100.60,73.83,100.50,73.88,100.30,73.96,100.10,73.97,100.10,73.91,100.12,73.86,100.12,73.89,100.12,73.88,100.35,73.85,100.55,73.81,100.75,73.81,100.72,73.79,100.70,73.80,100.53
RZ_204115_16005,0,25210,50,0,1,73.79,100.38,73.80,100.22,73.81,100.25,73.84,100.25,73.86,100.25,73.88,100.35,73.88,100.45,73.86,100.58,73.84,100.55,73.83,100.55,73.86,100.33,73.90,100.10,73.94,100.12,73.94,100.38,73.94,100.62,73.96,100.62,73.97,100.62,74.00,100.65,74.00,100.70,73.99,100.58,73.96,100.42,73.92,100.45,73.91,100.60,73.91,100.78,73.91,100.72,73.94,100.70,73.95,100.65,73.91,100.72,73.89,100.78,73.86,100.78,73.91,100.72,73.94,100.72,73.95,100.78,73.96,100.80,73.95,100.72,73.88,100.60,73.80,100.47,73.81,100.38,73.89,100.38,73.97,100.30,73.99,100.25,74.00,100.20,74.00,100.20,74.00,100.25,74.00,100.33,73.99,100.42,73.99,100.58,73.99,100.67,74.01,100.70,74.03,100.62
RZ_204115_16006,0,25210,50,0,12,74.05,100.58,74.06,100.62,74.08,100.70,74.03,100.78,73.99,100.83,73.96,100.97,73.96,101.10,73.95,100.95,73.91,100.67,73.89,100.45,73.95,100.50,74.05,100.53,74.16,100.55,74.10,100.60,74.03,100.67,73.92,100.70,73.89,100.72,73.88,100.88,73.89,101.03,73.90,101.05,73.92,100.90,73.94,100.78,73.95,100.78,73.94,100.78,73.91,100.78,73.89,100.88,73.86,101.00,73.85,101.12,73.91,101.15,73.99,100.92,74.06,100.70,74.08,100.60,74.06,100.72,74.09,100.62,74.11,100.40,74.14,100.20,74.14,100.22,74.09,100.42,74.04,100.62,74.01,100.60,74.04,100.38,74.12,100.25,74.20,100.45,74.21,100.62,74.15,100.72,74.12,100.72,74.15,100.75,74.17,100.78,74.16,100.70,74.15,100.62
RZ_204115_16007,0,25210,50,0,12,74.15,100.75,74.15,100.90,74.19,100.97,74.22,100.65,74.28,100.25,74.30,99.90,74.30,100.05,74.21,100.35,74.14,100.65,74.11,100.85,74.15,101.03,74.20,101.22,74.21,101.22,74.28,101.12,74.33,101.10,74.38,101.05,74.35,101.12,74.30,101.22,74.22,101.33,74.20,101.28,74.19,101.17,74.19,101.03,74.20,100.88,74.20,100.72,74.17,100.85,74.14,101.08,74.11,101.25,74.12,101.15,74.12,101.05,74.20,101.03,74.26,101.00,74.36,101.08,74.38,101.20,74.40,101.33,74.39,101.40,74.40,101.40,74.40,101.47,74.44,101.55,74.45,101.62,74.46,101.60,74.42,101.55,74.39,101.47,74.38,101.45,74.35,101.40,74.34,101.35,74.36,101.28,74.41,101.33,74.31,101.42,74.17,101.55,74.12,101.62
RZ_204115_16008,0,25210,50,0,12,74.19,101.72,74.29,101.72,74.31,101.65,74.22,101.62,74.11,101.65,74.01,101.62,74.03,101.47,74.12,101.22,74.21,101.03,74.30,100.97,74.29,101.03,74.28,101.08,74.28,101.08,74.29,101.08,74.29,101.03,74.28,100.90,74.25,100.80,74.29,100.88,74.34,101.12,74.38,101.38,74.35,101.30,74.34,101.15,74.39,101.00,74.44,101.00,74.45,100.83,74.40,100.60,74.36,100.40,74.36,100.45,74.35,100.65,74.35,100.83,74.35,100.92,74.35,100.83,74.36,100.75,74.36,100.72,74.41,100.62,74.45,100.53,74.47,100.47,74.45,100.60,74.42,100.75,74.44,100.85,74.46,100.80,74.42,100.72,74.42,100.62,74.41,100.53,74.49,100.47,74.50,100.62,74.51,100.80,74.42,101.00,74.36,101.03,74.35,100.92
RZ_204115_16009,0,25210,49,0,4,74.40,100.80,74.44,100.67,74.42,100.72,74.40,100.83,74.38,100.97,74.35,101.10,74.34,101.17,74.31,101.17,74.29,101.17,74.24,101.12,74.19,101.10,74.17,101.28,74.20,101.47,74.21,101.50,74.24,101.30,74.26,101.10,74.30,101.10,74.33,101.03,74.35,100.92,74.36,100.83,74.35,101.08,74.35,101.33,74.33,101.28,74.33,101.00,74.31,100.85,74.33,100.97,74.31,101.10,74.31,101.10,74.31,101.10,74.34,101.10,74.36,101.10,74.35,100.92,74.31,100.75,74.25,100.55,74.22,100.55,74.26,100.53,74.34,100.65,74.42,100.67,74.44,100.72,74.44,100.78,74.42,100.90,74.35,101.00,74.28,100.95,74.21,100.83,74.22,100.75,74.26,100.78,74.30,100.90,74.34,101.08,74.31,101.15
RZ_204115_16010,0,25210,50,0,4,74.30,101.05,74.29,100.95,74.29,100.85,74.29,100.85,74.29,100.83,74.28,100.83,74.28,100.80,74.28,100.80,74.29,100.78,74.31,100.75,74.28,100.75,74.20,100.88,74.14,101.03,74.12,101.17,74.14,101.22,74.15,101.28,74.28,101.03,74.40,100.72,74.50,100.45,74.49,100.53,74.40,100.80,74.33,101.05,74.31,101.30,74.36,101.35,74.39,101.50,74.36,101.58,74.34,101.62,74.34,101.53,74.35,101.22,74.36,101.00,74.41,100.78,74.47,100.75,74.53,100.75,74.54,100.83,74.53,100.92,74.46,101.03,74.40,101.17,74.44,101.25,74.53,101.20,74.59,101.10,74.58,101.10,74.60,101.08,74.62,101.03,74.66,101.03,74.66,101.08,74.70,101.08,74.94,101.05,75.31,101.00,75.69,101.00,76.08,101.00
RZ_204115_16011,0,25210,50,0,1,76.58,100.97,77.24,100.97,77.83,101.33,78.34,101.88,78.95,102.38,79.58,102.45,80.12,102.28,80.59,102.30,81.08,102.53,81.54,102.78,81.81,102.85,82.09,102.80,82.36,102.80,82.64,102.80,82.89,102.78,83.09,102.90,83.38,103.10,83.46,103.28,83.60,103.33,83.75,103.38,83.89,103.47,84.00,103.58,84.00,103.60,84.01,103.62,84.03,103.75,84.01,103.90,84.00,104.40,84.00,104.72,83.99,104.62,83.94,104.20,83.89,103.85,83.85,104.10,83.85,104.45,83.84,104.72,83.84,104.62,83.83,104.40,83.83,103.97,83.85,103.75,83.86,104.00,83.89,104.45,83.90,104.85,83.83,104.75,83.75,104.65,83.65,104.70,83.66,104.78,83.65,104.85,83.61,104.70,83.59,104.62,83.56,104.60,83.56,104.72
RZ_204115_16012,0,25210,50,0,1,83.54,104.95,83.51,105.10,83.49,105.20,83.49,105.22,83.49,105.17,83.46,105.12,83.44,105.05,83.42,105.12,83.44,105.20,83.46,105.25,83.47,105.22,83.49,104.97,83.46,104.83,83.44,104.67,83.39,104.75,83.36,104.78,83.33,104.90,83.30,105.05,83.31,105.15,83.33,105.10,83.30,105.08,83.25,105.05,83.17,105.08,83.14,105.03,83.19,105.00,83.28,104.97,83.33,105.00,83.29,105.00,83.28,105.05,83.30,105.08,83.31,105.08,83.29,105.17,83.26,105.22,83.26,105.35,83.25,105.38,83.26,105.25,83.28,105.08,83.29,104.90,83.25,104.90,83.19,105.03,83.12,105.12,83.15,105.28,83.21,105.30,83.25,105.35,83.24,105.35,83.24,105.28,83.24,105.08,83.24,104.88,83.21,104.75,83.20,104.75
RZ_204115_16013,0,25210,50,0,1,83.17,104.90,83.16,105.08,83.14,105.22,83.11,105.22,83.09,105.22,83.11,105.17,83.15,104.92,83.20,104.70,83.21,104.50,83.20,104.50,83.21,104.53,83.22,104.53,83.20,104.58,83.14,104.65,83.08,104.72,83.06,104.75,83.12,104.83,83.19,104.88,83.21,104.88,83.12,104.90,83.05,104.92,83.03,104.92,83.08,104.78,83.09,104.65,83.10,104.47,83.11,104.42,83.12,104.47,83.12,104.58,83.11,104.72,83.09,104.75,83.04,104.85,82.99,104.90,82.97,104.75,83.00,104.55,83.04,104.35,83.04,104.50,83.03,104.62,83.03,104.75,83.01,104.72,83.01,104.75,82.96,104.75,82.92,104.70,82.90,104.55,82.91,104.40,82.91,104.40,82.90,104.53,82.90,104.60,82.90,104.53,82.92,104.40,82.96,104.33
RZ_204115_16014,0,25210,51,0,1,83.00,104.25,83.04,104.25,83.06,104.33,83.08,104.40,83.06,104.53,82.95,104.62,82.84,104.80,82.78,104.92,82.83,104.90,82.85,104.80,82.83,104.70,82.76,104.70,82.75,104.70,82.70,104.60,82.67,104.55,82.64,104.55,82.64,104.67,82.62,104.80,82.62,104.80,82.65,104.65,82.69,104.53,82.71,104.42,82.72,104.45,82.74,104.50,82.78,104.55,82.78,104.58,82.74,104.60,82.70,104.65,82.70,104.70,82.69,104.70,82.70,104.62,82.69,104.45,82.66,104.33,82.64,104.22,82.70,104.22,82.76,104.28,82.83,104.33,82.81,104.38,82.80,104.47,82.75,104.60,82.69,104.80,82.62,104.88,82.59,104.95,82.55,105.00,82.51,105.05,82.53,105.05,82.54,105.03,82.55,105.00,82.54,105.12,82.53,105.30,82.54,105.25
RZ_204115_16015,0,25210,51,0,1,82.60,105.03,82.64,104.83,82.66,104.85,82.65,104.90,82.66,104.95,82.66,104.97,82.66,105.00,82.65,105.03,82.65,105.10,82.67,105.20,82.71,105.33,82.72,105.35,82.71,105.33,82.67,105.08,82.65,104.88,82.62,104.80,82.62,104.95,82.61,105.15,82.58,105.20,82.55,105.22,82.51,105.20,82.50,105.22,82.54,105.25,82.56,105.28,82.59,105.30,82.55,105.33,82.53,105.38,82.54,105.35,82.58,105.70,82.60,106.05,82.62,106.40,82.66,106.47,82.70,106.53,82.67,106.60,82.69,106.78,82.71,107.03,82.66,107.35,82.61,107.65,82.58,107.85,82.60,108.40,82.61,108.83,82.65,109.22,82.70,109.45,82.74,109.92,82.74,110.42,82.75,111.12,82.85,111.53,82.91,111.90,82.96,112.38,82.90,113.17,82.85,114.28
RZ_204115_16016,0,25210,50,0,1,82.91,115.45,83.00,116.33,83.17,117.30,83.25,117.88,83.29,119.03,83.22,120.17,83.15,121.53,83.09,122.95,83.01,124.38,82.81,125.88,82.61,127.33,82.42,128.62,82.34,130.20,82.24,131.90,81.92,133.43,81.67,134.78,81.44,136.07,81.16,137.82,80.86,139.30,80.54,141.12,80.36,142.95,80.08,145.00,79.80,146.38,79.56,147.93,79.40,149.55,78.85,151.47,78.33,153.35,77.86,155.07,77.53,157.10,77.19,159.15,76.78,161.32,76.60,163.35,76.50,165.20,76.51,167.43,76.78,168.97,76.96,170.62,77.12,171.38,77.10,171.95,77.10,171.95,76.05,182.72,76.05,182.72,75.67,183.10,74.99,183.93,74.31,184.78,74.01,185.22,74.01,185.22
RZ_204115_16017,0,25210,50,0,1,74.88,176.25,74.88,176.25,75.22,175.70,75.60,174.65,75.90,173.53,75.69,172.32,75.35,171.60,74.99,170.38,74.74,169.45,74.55,168.30,74.06,167.38,73.62,166.35
RZ_204115_16018,0,25210,50,0,1,73.29,164.85,73.39,163.15,73.51,161.68,73.65,160.38,73.85,158.82,74.09,156.82,74.33,155.00,74.58,153.22,74.76,151.80,74.89,150.80,74.95,149.45,74.84,148.30,74.75,146.90,74.60,146.22,74.64,145.28,74.67,144.12,74.72,142.60,74.75,141.43,74.80,140.10,74.86,138.85,74.76,137.55,74.64,136.43,74.45,135.55,74.44,134.20,74.41,133.18,74.45,132.00,74.50,131.28,74.55,130.30,74.59,129.53,74.64,128.65,74.67,127.88,74.75,126.90,74.81,125.92,74.90,125.20,74.96,124.60,75.05,124.10,75.12,123.47,75.09,122.78,74.99,122.25,75.09,121.65,75.29,121.30,75.36,120.90,75.26,120.55,75.16,120.17,75.19,119.62,75.17,119.12,75.16,118.65,75.14,118.05,75.14,117.50,75.33,116.78
RZ_204115_16019,0,25210,50,0,1,75.51,116.20,75.67,115.67,75.61,115.45,75.56,115.25,75.54,115.05,75.55,114.67,75.55,114.45,75.55,114.15,75.55,113.67,75.50,113.28,75.44,112.88,75.36,112.72,75.53,112.33,75.69,111.97,75.83,111.67,75.78,111.62,75.72,111.50,75.69,111.33,75.62,111.03,75.59,110.85,75.55,110.58,75.59,110.42,75.59,110.22,75.55,110.25,75.49,110.28,75.36,110.28,75.28,110.25,75.22,110.25,75.22,110.30,75.24,110.25,75.25,110.17,75.29,109.75,75.30,109.35,75.29,108.92,75.24,108.90,75.19,108.88,75.14,108.90,75.11,108.92,75.12,108.92,75.17,108.65,75.24,108.35,75.26,108.12,75.25,108.15,75.24,108.17,75.24,108.15,75.21,108.12,75.19,108.00,75.15,107.92,75.12,107.83,75.09,107.85
RZ_204115_16020,0,25210,50,0,1,75.05,107.80,75.05,107.72,75.09,107.58,75.11,107.45,75.14,107.33,75.12,107.35,75.12,107.42,75.14,107.42,75.15,107.38,75.12,107.35,75.04,107.40,74.94,107.45,74.86,107.40,74.86,107.28,74.85,107.12,74.85,107.05,74.86,106.97,74.88,106.95,74.88,106.97,74.83,107.05,74.76,107.10,74.74,107.12,74.75,107.17,74.75,107.25,74.74,107.17,74.75,107.03,74.83,106.92,74.89,106.95,74.88,106.97,74.83,107.00,74.76,107.03,74.86,107.05,74.96,107.05,74.99,107.05,74.92,107.10,74.85,107.12,74.85,107.12,74.86,107.08,74.85,107.03,74.83,107.00,74.80,106.97,74.80,106.95,74.81,107.12,74.83,107.28,74.83,107.40,74.85,107.28,74.86,107.20,74.88,107.12,74.86,107.12,74.84,107.17
RZ_204115_16021,0,25210,49,0,1,74.80,107.22,74.79,107.17,74.78,107.05,74.75,106.95,74.72,106.95,74.70,106.95,74.65,107.08,74.61,107.12,74.59,107.12,74.61,106.97,74.67,107.03,74.72,107.10,74.78,107.10,74.78,106.95,74.78,106.83,74.78,106.83,74.78,107.17,74.76,107.47,74.75,107.62,74.71,107.45,74.66,107.28,74.66,107.25,74.71,107.25,74.78,107.22,74.79,107.22,74.81,107.22,74.83,107.25,74.81,107.28,74.80,107.25,74.71,107.17,74.64,107.10,74.56,107.12,74.62,107.15,74.67,107.17,74.75,107.20,74.76,107.28,74.71,107.40,74.65,107.50,74.62,107.67,74.71,107.78,74.79,107.90,74.78,107.90,74.72,107.78,74.69,107.65,74.72,107.50,74.75,107.50,74.74,107.38,74.71,107.25,74.67,107.35
RZ_204115_16022,0,25210,50,0,12,74.70,107.58,74.74,107.70,74.78,107.70,74.75,107.70,74.70,107.72,74.67,107.65,74.67,107.62,74.69,107.60,74.69,107.60,74.64,107.60,74.56,107.62,74.50,107.67,74.47,107.67,74.49,107.67,74.51,107.67,74.54,107.67,74.56,107.67,74.58,107.62,74.59,107.58,74.55,107.50,74.53,107.45,74.49,107.42,74.50,107.42,74.56,107.50,74.64,107.58,74.69,107.60,74.65,107.60,74.56,107.65,74.51,107.78,74.44,107.88,74.42,108.00,74.44,108.05,74.46,107.97,74.49,107.92,74.47,107.88,74.46,107.92,74.44,108.05,74.42,108.25,74.40,108.45,74.38,108.17,74.38,107.85,74.40,107.83,74.41,108.12,74.42,108.42,74.41,108.38,74.39,108.33,74.40,108.33,74.44,108.30,74.50,108.20,74.55,108.08
RZ_204115_16023,0,25210,50,0,12,74.58,107.97,74.59,107.97,74.60,108.08,74.54,108.20,74.47,108.35,74.35,108.33,74.29,108.28,74.34,108.20,74.46,108.12,74.59,108.08,74.59,108.08,74.59,108.10,74.56,108.12,74.54,108.15,74.51,108.17,74.51,108.20,74.50,108.25,74.53,108.25,74.54,108.35,74.55,108.40,74.50,108.40,74.47,108.22,74.45,107.92,74.45,107.70,74.42,107.55,74.41,107.53,74.38,107.70,74.38,107.92,74.36,108.05,74.36,107.97,74.38,107.90,74.38,107.92,74.38,107.95,74.38,107.97,74.39,107.95,74.40,107.88,74.41,107.80,74.42,107.70,74.44,107.70,74.42,107.72,74.40,107.78,74.39,107.83,74.38,107.95,74.35,108.08,74.34,108.05,74.36,107.88,74.44,107.75,74.47,107.90,74.49,108.08,74.44,108.10
RZ_204115_16024,0,25210,51,0,4,74.40,108.08,74.39,108.05,74.40,108.10,74.40,108.08,74.38,108.10,74.35,108.12,74.34,108.10,74.33,108.05,74.34,107.97,74.35,107.95,74.34,108.12,74.33,108.33,74.31,108.53,74.33,108.47,74.35,108.40,74.36,108.33,74.36,108.33,74.36,108.42,74.36,108.55,74.35,108.72,74.34,108.80,74.36,108.65,74.40,108.45,74.33,108.25,74.21,108.35,74.15,108.47,74.19,108.60,74.20,108.53,74.17,108.42,74.16,108.20,74.19,108.08,74.17,107.97,74.15,108.28,74.10,108.53,74.08,108.78,74.05,108.80,74.03,108.80,74.03,108.83,74.03,108.83,74.01,108.85,74.00,108.88,74.01,108.92,74.15,108.88,74.28,108.83,74.34,108.85,74.28,108.95,74.20,109.05,74.17,109.05,74.16,109.05,74.19,109.05,74.22,108.88
RZ_204115_16025,0,25210,50,0,4,74.25,108.67,74.25,108.50,74.24,108.53,74.22,108.60,74.21,108.70,74.20,108.75,74.17,108.70,74.16,108.62,74.15,108.78,74.14,108.97,74.12,109.17,74.11,109.17,74.10,109.03,74.15,108.88,74.19,108.72,74.22,108.78,74.21,108.67,74.21,108.62,74.21,108.58,74.24,108.65,74.26,108.67,74.30,108.70,74.31,108.67,74.31,108.67,74.30,108.85,74.22,109.05,74.17,109.05,74.17,108.90,74.22,108.75,74.30,108.78,74.33,108.80,74.35,108.72,74.36,108.65,74.31,108.53,74.28,108.50,74.25,108.38,74.29,108.30,74.22,108.30,74.14,108.50,74.05,108.75,74.04,108.88,74.08,108.90,74.14,108.90,74.20,108.90,74.25,108.90,74.29,108.95,74.34,109.03,74.41,108.90,74.45,108.72,74.49,108.55
RZ_204115_16026,0,25210,50,0,4,74.47,108.50,74.47,108.47,74.47,108.42,74.42,108.38,74.36,108.47,74.30,108.67,74.30,108.88,74.30,108.78,74.31,108.60,74.30,108.60,74.31,108.72,74.34,108.83,74.34,108.78,74.31,108.72,74.28,108.75,74.25,108.75,74.24,108.70,74.25,108.65,74.29,108.62,74.33,108.67,74.36,108.75,74.38,108.97,74.40,109.15,74.40,109.12,74.33,108.95,74.25,108.85,74.21,108.97,74.26,109.03,74.31,109.00,74.31,109.03,74.31,109.17,74.33,109.33,74.35,109.38,74.39,109.28,74.41,109.15,74.44,109.05,74.42,108.97,74.40,108.97,74.39,108.97,74.38,108.95,74.36,108.95,74.35,109.05,74.38,109.17,74.38,109.28,74.36,109.28,74.35,109.15,74.40,109.05,74.44,109.05,74.42,109.15,74.38,109.28
RZ_204115_16027,0,25210,99,0,1,74.34,109.30,74.38,109.40,74.39,109.42,74.40,109.47,74.38,109.30,74.38,109.15,74.40,109.03,74.45,109.00,74.50,108.97,74.54,108.95,74.44,108.97,74.34,109.05,74.31,109.15,74.40,109.20,74.47,109.20,74.53,109.28,74.56,109.40,74.54,109.50,74.45,109.33,74.36,109.08,74.33,108.97,74.31,109.05,74.35,109.10,74.41,109.05,74.49,109.05,74.50,109.08,74.53,109.12,74.51,109.08,74.50,109.00,74.50,109.00,74.50,109.05,74.46,109.05,74.42,108.97,74.38,108.92,74.38,109.03,74.38,109.10,74.36,109.15,74.36,109.15,74.39,109.22,74.41,109.28,74.42,109.33,74.41,109.33,74.44,109.30,74.47,109.20,74.55,109.10,74.59,108.92,74.61,108.85,74.54,109.10,74.45,109.42,74.34,109.53,74.30,109.28,74.31,109.05,74.44,109.05,74.55,109.05,74.53,109.10,74.45,109.20,74.41,109.25,74.46,109.22,74.53,109.15,74.56,109.08,74.59,109.10,74.53,109.12,74.47,109.17,74.41,109.25,74.40,109.33,74.36,109.30,74.34,109.33,74.38,109.33,74.47,109.33,74.58,109.25,74.61,109.08,74.60,108.97,74.58,108.90,74.56,108.95,74.54,108.95,74.51,109.03,74.47,109.22,74.46,109.40,74.45,109.47,74.44,109.42,74.42,109.30,74.42,109.20,74.45,108.97,74.50,108.83,74.59,108.78,74.66,108.83,74.67,108.90,74.64,108.88,74.60,108.90,74.60,108.92,74.59,108.92,74.56,108.92,74.55,108.90,74.56,108.88,74.60,108.85,74.62,108.92,74.62,109.00,74.61,109.08,74.71,109.05
RZ_204115_16028,0,25210,50,0,1,74.81,109.05,74.78,109.05,74.65,109.10,74.61,109.10,74.71,109.00,74.76,108.92,74.72,108.90,74.71,108.83,74.72,108.72,74.74,108.65,74.71,108.70,74.69,108.78,74.66,108.83,74.66,108.88,74.67,108.88,74.69,108.90,74.70,108.83,74.71,108.75,74.71,108.90,74.70,109.10,74.69,109.12,74.71,108.95,74.79,108.80,74.85,108.90,74.85,109.03,74.79,109.08,74.74,109.05,74.67,109.03,74.64,108.97,74.67,109.00,74.74,108.95,74.81,108.92,74.81,108.88,74.85,108.80,74.89,108.72,74.88,108.80,74.80,109.00,74.72,109.20,74.70,109.20,74.70,109.28,74.67,109.38,74.64,109.47,74.65,109.53,74.75,109.35,74.84,109.15,74.90,109.08,74.88,109.20,74.85,109.20,74.86,109.05,74.89,108.92
RZ_204115_16029,0,25210,50,0,1,74.94,109.05,74.97,109.17,75.00,109.33,75.00,109.33,74.99,109.33,74.94,109.20,74.88,108.95,74.81,108.72,74.79,108.70,74.78,108.83,74.76,109.00,74.76,109.08,74.76,109.12,74.80,109.12,74.84,109.22,74.88,109.28,74.85,109.17,74.81,108.97,74.79,109.03,74.79,109.17,74.79,109.22,74.83,109.08,74.86,108.95,74.86,108.92,74.83,108.90,74.78,108.90,74.76,108.90,74.78,108.92,74.80,108.92,74.81,108.92,74.81,108.95,74.85,108.97,74.90,109.00,74.90,109.10,74.86,109.17,74.86,109.20,74.89,109.15,74.91,109.12,74.91,109.10,74.90,109.00,74.90,108.88,74.89,108.78,74.89,108.78,74.86,108.78,74.84,108.72,74.81,108.72,74.83,108.83,74.80,108.90,74.80,108.95,74.80,108.95
RZ_204115_16030,0,25210,51,0,11,74.86,109.08,74.92,109.20,74.96,109.35,74.96,109.40,74.97,109.25,74.97,109.17,74.97,109.12,74.96,109.22,74.95,109.17,74.95,109.15,74.95,109.10,74.95,109.08,74.95,109.05,74.99,109.03,75.03,109.03,75.06,108.95,75.06,108.88,75.04,108.95,75.00,109.08,74.95,109.20,74.91,109.12,74.90,109.08,74.88,109.20,74.91,109.38,74.95,109.55,74.99,109.53,74.96,109.50,74.95,109.45,74.92,109.53,74.91,109.67,74.94,109.80,75.00,109.50,75.03,109.20,75.00,108.95,74.96,109.03,74.97,109.10,74.99,109.20,74.99,109.28,74.97,109.35,74.95,109.35,74.97,109.33,75.01,109.33,75.05,109.40,75.04,109.47,75.05,109.53,75.05,109.45,75.05,109.40,75.04,109.33,75.04,109.33,75.05,109.33,75.06,109.30
RZ_204115_16031,0,25210,50,0,11,75.05,109.33,75.04,109.38,75.03,109.40,75.01,109.40,75.01,109.38,75.04,109.38,75.06,109.38,75.08,109.38,75.03,109.58,75.00,109.78,74.97,110.05,74.97,110.10,75.00,109.90,75.08,109.60,75.15,109.30,75.15,109.25,75.09,109.22,75.03,109.22,75.03,109.30,75.04,109.38,75.05,109.45,75.05,109.47,75.05,109.65,75.06,109.85,75.08,109.85,75.08,109.65,75.08,109.40,75.04,109.30,75.01,109.20,74.97,109.12,74.95,109.08,75.00,109.03,75.05,109.00,75.08,109.12,75.03,109.35,74.97,109.58,75.01,109.70,75.06,109.78,75.06,109.60,75.00,109.42,74.99,109.30,75.03,109.45,75.00,109.55,74.92,109.58,74.88,109.50,74.89,109.42,74.95,109.35,75.00,109.35,75.05,109.33,75.05,109.33
RZ_204115_16032,0,25210,50,0,11,75.05,109.38,75.05,109.47,75.05,109.55,75.05,109.65,75.04,109.70,75.01,109.80,75.00,109.83,74.99,109.85,74.99,109.85,74.96,109.85,74.95,109.83,74.95,109.83,74.95,109.83,74.92,109.65,74.90,109.45,74.94,109.33,74.97,109.40,75.01,109.45,74.97,109.38,74.96,109.35,74.95,109.33,75.04,109.33,75.11,109.30,75.08,109.30,74.96,109.33,74.95,109.35,75.06,109.40,75.10,109.47,75.01,109.50,74.91,109.50,74.89,109.45,74.96,109.38,75.09,109.28,75.20,109.20,75.20,109.35,75.16,109.58,75.12,109.67,75.10,109.60,75.09,109.53,75.08,109.55,75.08,109.55,75.10,109.65,75.12,109.75,75.05,109.83,74.97,109.78,74.96,109.72,75.01,109.70,75.04,109.78,74.99,109.85,74.97,109.90
RZ_204115_16033,0,25210,49,0,11,74.95,109.90,74.91,109.72,74.88,109.45,74.86,109.17,74.91,109.10,74.97,109.30,75.05,109.53,74.99,109.72,74.89,109.72,74.81,109.67,74.81,109.67,74.84,109.65,74.86,109.70,74.89,109.67,74.91,109.60,74.92,109.50,75.03,109.40,75.10,109.38,75.04,109.38,74.89,109.65,74.75,109.90,74.78,110.00,74.83,109.80,74.88,109.60,74.91,109.53,74.92,109.53,74.97,109.53,75.01,109.53,75.06,109.53,75.06,109.55,75.03,109.55,74.96,109.42,74.90,109.30,74.88,109.17,74.86,109.20,74.90,109.20,74.95,109.17,74.96,109.05,74.92,108.92,74.88,109.08,74.89,109.33,74.92,109.58,74.97,109.55,75.01,109.53,75.04,109.47,75.06,109.42,75.10,109.38,75.10,109.38,75.10,109.38
RZ_204115_16034,0,25210,50,0,1,75.11,109.42,75.12,109.47,75.12,109.58,75.11,109.62,75.10,109.67,75.09,109.65,75.06,109.65,75.03,109.65,74.99,109.65,74.97,109.67,74.97,109.72,74.99,109.67,75.01,109.58,75.06,109.60,75.10,109.72,75.11,109.85,75.09,109.85,75.10,109.80,75.14,109.75,75.11,109.85,75.05,109.97,75.01,110.10,75.04,110.12,75.06,110.15,75.06,110.05,75.08,109.92,75.09,109.80,75.10,109.83,75.12,109.85,75.14,109.83,75.06,109.80,74.97,109.75,74.86,109.95,74.90,110.12,74.96,110.30,75.06,110.28,75.09,110.30,75.01,110.35,74.90,110.35,74.86,110.35,74.94,110.28,74.99,110.28,74.97,110.28,74.96,110.33,74.99,110.30,75.00,110.38,74.92,110.47,74.85,110.42,74.80,110.28,74.89,110.00
RZ_204115_16035,0,25210,51,0,1,74.97,109.85,74.99,109.75,74.94,109.83,74.86,110.03,74.84,110.20,74.88,110.35,74.90,110.38,74.92,110.40,74.92,110.50,74.97,110.55,75.03,110.65,74.97,110.72,74.90,110.72,74.83,110.58,74.81,110.42,74.79,110.38,74.83,110.40,74.88,110.45,74.92,110.53,74.91,110.58,74.91,110.55,74.91,110.47,74.91,110.40,74.90,110.42,74.86,110.47,74.83,110.47,74.78,110.50,74.76,110.47,74.81,110.53,74.88,110.55,74.95,110.50,74.96,110.40,74.91,110.30,74.84,110.30,74.78,110.42,74.81,110.53,74.86,110.65,74.91,110.70,74.90,110.75,74.88,110.75,74.89,110.72,74.95,110.67,75.00,110.65,75.00,110.67,74.99,110.67,74.99,110.62,74.99,110.53,74.95,110.45,74.90,110.50,74.85,110.53,74.91,110.53
RZ_204115_16036,0,25210,50,0,1,74.99,110.50,75.03,110.50,74.99,110.53,74.96,110.50,74.96,110.47,74.97,110.45,74.97,110.35,74.97,110.25,74.96,110.25,74.91,110.35,74.89,110.40,74.88,110.38,74.92,110.33,74.95,110.30,74.97,110.12,74.99,110.03,74.99,109.97,74.96,110.15,74.94,110.25,74.91,110.17,74.92,110.03,74.92,109.90,74.91,109.92,74.91,109.97,74.92,110.05,74.95,110.10,74.96,110.03,74.96,109.95,74.97,109.85,74.96,109.80,74.91,109.85,74.88,109.95,74.84,110.17,74.84,110.30,74.83,110.33,74.83,110.00,74.89,109.70,74.91,109.65,74.94,109.83,74.90,110.00,74.89,109.97,74.86,109.92,74.85,109.85,74.83,109.85,74.81,109.90,74.80,110.00,74.76,110.12,74.72,110.22,74.75,110.10,74.84,109.88
RZ_204115_16037,0,25210,50,0,1,74.92,109.65,74.96,109.62,74.96,109.78,74.96,109.92,74.96,110.08,74.96,110.10,74.96,110.15,74.91,110.20,74.85,110.17,74.84,110.15,74.90,110.00,74.99,109.88,75.03,109.92,74.97,110.10,74.88,110.28,74.76,110.30,74.72,110.28,74.76,110.20,74.83,110.15,74.94,110.05,74.97,110.00,74.95,110.05,74.89,110.15,74.80,110.22,74.79,110.22,74.78,110.22,74.78,110.22,74.78,110.17,74.81,110.10,74.85,110.05,74.86,110.05,74.84,110.05,74.81,110.05,74.83,110.03,74.84,110.00,74.85,109.97,74.85,109.97,74.86,110.03,74.86,110.08,74.88,110.12,74.88,110.17,74.84,110.25,74.80,110.38,74.79,110.40,74.80,110.40,74.81,110.30,74.81,110.22,74.81,110.17,74.81,110.22,74.80,110.28
RZ_204115_16038,0,25210,49,0,1,74.79,110.25,74.80,110.20,74.80,110.28,74.79,110.42,74.76,110.58,74.74,110.58,74.76,110.42,74.79,110.28,74.84,110.12,74.88,110.12,74.90,110.15,74.90,110.15,74.88,110.17,74.89,110.17,74.89,110.17,74.89,110.15,74.89,110.15,74.90,110.05,74.90,109.95,74.90,109.88,74.94,109.90,74.97,109.92,75.01,109.88,75.03,109.83,75.06,109.80,75.08,109.80,75.09,109.83,75.06,109.85,75.03,109.83,74.99,109.83,74.95,109.72,74.94,109.65,74.96,109.70,74.97,109.80,74.97,109.95,74.96,110.00,74.96,110.03,74.96,110.05,74.96,109.95,74.96,109.88,74.96,109.85,74.92,109.88,74.89,109.85,74.92,109.80,75.00,110.05,75.09,110.33,75.09,110.58,75.10,110.53,75.10,110.40
RZ_204115_16039,0,25210,50,0,1,75.10,110.25,75.05,110.12,74.99,110.12,74.96,109.92,74.97,109.72,75.01,109.55,75.03,109.72,75.10,109.88,75.14,110.00,75.20,110.00,75.22,110.00,75.22,109.97,75.20,109.92,75.10,109.90,75.01,109.83,74.95,109.75,74.94,109.67,74.92,109.72,74.91,109.75,74.92,109.75,74.95,109.72,74.96,109.72,74.96,109.78,74.96,109.83,74.95,109.95,74.95,110.05,75.01,110.15,75.06,110.12,75.06,110.12,75.00,110.10,74.95,110.08,74.95,110.05,74.95,110.05,74.96,110.20,74.99,110.35,75.03,110.45,75.05,110.38,75.06,110.30,75.05,110.25,74.99,110.38,74.92,110.47,74.88,110.47,74.84,110.35,74.80,110.45,74.92,110.65,75.06,110.95,75.16,111.05,75.06,111.22,74.95,111.33,74.91,111.15
RZ_204115_16040,0,25210,50,0,1,74.94,110.85,74.97,110.62,75.06,110.67,75.14,110.85,75.21,111.08,75.15,111.28,75.09,111.45,75.04,111.55,75.06,111.70,75.08,111.80,75.08,112.03,75.09,112.17,75.08,112.53,75.08,112.72,75.08,113.30,75.06,114.00,75.00,114.90,74.92,115.70,74.85,116.50,74.81,117.35,74.84,118.17,74.85,119.17,74.74,120.22,74.58,121.17,74.42,122.17,74.41,123.05,74.36,124.20,74.28,125.58,74.19,127.05,74.12,128.45,74.08,129.38,74.09,130.43,74.11,131.75,74.15,133.15,74.06,134.15,73.94,135.03,73.83,135.70,73.81,136.85,73.81,137.78,73.84,139.05,73.85,139.93,73.89,140.47,73.91,141.15,73.92,141.70,73.94,142.28,73.94,142.35,73.97,142.50,74.06,142.85,74.15,143.15,74.21,143.43
RZ_204115_16041,0,25210,50,0,12,74.25,143.50,74.28,143.47,74.29,143.40,74.28,143.62,74.26,143.95,74.30,144.32,74.35,144.38,74.41,144.43,74.41,144.43,74.41,144.53,74.41,144.75,74.42,144.97,74.42,145.10,74.53,145.10,74.62,145.03,74.61,144.95,74.50,145.05,74.49,145.22,74.59,145.43,74.67,145.60,74.64,145.75,74.61,145.45,74.61,145.00,74.65,144.62,74.64,144.80,74.61,144.88,74.60,144.85,74.59,144.80,74.58,144.85,74.61,144.93,74.65,145.05,74.71,145.15,74.72,145.22,74.72,145.15,74.70,145.10,74.62,145.15,74.58,145.22,74.58,145.30,74.62,145.07,74.69,144.82,74.71,144.55,74.71,144.62,74.71,144.72,74.71,144.85,74.65,144.93,74.59,145.10,74.54,145.25,74.54,145.03,74.55,144.60,74.56,144.18
RZ_204115_16042,0,25210,50,0,4,74.58,144.10,74.64,144.20,74.70,144.28,74.80,144.22,74.84,144.10,74.89,143.95,74.91,143.78,74.95,143.57,74.84,143.55,74.69,143.75,74.54,143.80,74.54,143.62,74.54,143.47,74.56,143.32,74.56,143.18,74.56,143.03,74.55,143.00,74.56,142.95,74.60,142.93,74.64,142.93,74.62,142.95,74.60,142.97,74.61,143.18,74.67,143.38,74.75,143.55,74.79,143.65,74.78,143.75,74.76,143.70,74.72,143.57,74.70,143.43,74.65,143.40,74.64,143.35,74.61,143.35,74.61,143.45,74.61,143.60,74.61,143.55,74.66,143.43,74.70,143.25,74.75,143.15,74.78,143.05,74.79,143.25,74.67,143.53,74.54,143.72,74.44,143.60,74.50,143.15,74.59,142.78,74.64,142.62,74.64,142.97,74.61,143.32,74.60,143.43
RZ_204115_16043,0,25210,51,0,4,74.62,143.10,74.66,142.75,74.71,142.50,74.74,142.65,74.72,142.72,74.71,142.80,74.70,142.82,74.67,142.90,74.65,143.00,74.64,143.00,74.64,143.10,74.64,143.15,74.61,143.20,74.60,143.12,74.58,143.03,74.56,142.95,74.55,142.93,74.56,143.00,74.56,143.10,74.58,143.18,74.56,143.18,74.54,143.18,74.59,143.07,74.66,142.90,74.74,142.75,74.74,142.75,74.72,142.75,74.70,142.65,74.66,142.55,74.66,142.43,74.66,142.40,74.71,142.38,74.78,142.30,74.81,142.22,74.80,142.10,74.80,142.07,74.81,142.25,74.81,142.45,74.80,142.60,74.78,142.55,74.75,142.60,74.72,142.65,74.61,142.55,74.50,142.38,74.30,142.20,74.22,141.85,74.08,141.22,73.90,140.10,73.61,139.18,73.22,138.43,72.95,137.82
RZ_204115_16044,0,25210,50,0,4,72.58,136.43,72.24,135.10,71.86,134.07,71.61,133.53,71.44,132.38,71.22,131.28,71.04,130.05,70.92,129.43,70.85,128.18,70.81,127.15,70.67,126.12,70.51,125.42,70.30,124.35,70.12,123.12,69.99,122.15,69.88,121.83,69.84,120.88,69.80,120.05,69.67,118.67,69.55,117.80,69.45,116.60,69.47,116.05,69.50,115.67,69.50,115.62,69.61,115.45,69.75,114.70,69.90,113.97,69.95,113.35,69.96,113.10,69.99,112.55,70.00,112.03,69.99,111.65,69.96,111.58,69.99,111.47,70.08,111.12,70.15,110.75,70.12,110.15,70.08,109.90,70.04,109.35,70.05,109.03,70.06,108.70,70.06,108.70,70.09,108.70,70.14,108.53,70.17,108.38,70.21,108.20,70.25,108.17,70.29,108.15,70.30,108.17,70.24,108.22
RZ_204115_16045,0,25210,50,0,12,70.16,108.40,70.09,108.55,70.12,108.42,70.17,108.15,70.21,107.88,70.22,107.88,70.24,108.15,70.31,108.42,70.38,108.55,70.38,108.58,70.30,108.58,70.24,108.53,70.24,108.35,70.25,108.17,70.24,108.15,70.22,108.15,70.24,108.42,70.28,108.83,70.30,109.25,70.31,109.28,70.30,109.10,70.30,108.90,70.31,108.95,70.36,109.08,70.45,109.22,70.49,109.17,70.50,109.10,70.47,109.05,70.47,109.05,70.55,109.03,70.61,109.00,70.66,109.00,70.64,109.00,70.61,109.03,70.61,109.00,70.61,109.00,70.69,108.97,70.76,109.00,70.86,109.10,70.88,109.20,70.81,109.33,70.75,109.42,70.67,109.47,70.67,109.40,70.67,109.33,70.67,109.22,70.76,109.22,70.85,109.22,70.92,109.22,70.90,109.22
RZ_204115_16046,0,25210,50,0,1,70.88,109.22,70.85,109.22,70.84,109.28,70.81,109.40,70.79,109.53,70.76,109.60,70.75,109.62,70.74,109.72,70.72,109.78,70.71,109.83,70.80,109.72,70.89,109.60,70.97,109.50,70.96,109.53,70.95,109.67,70.96,109.85,70.97,109.97,71.01,110.03,71.01,110.05,71.00,110.05,70.94,110.05,70.88,110.08,70.94,109.97,71.03,109.85,71.11,109.67,71.11,109.62,71.05,109.67,70.97,109.78,70.89,109.90,70.86,109.92,70.81,109.95,70.79,109.92,70.90,109.78,71.03,109.65,71.12,109.62,71.09,109.67,71.06,109.70,71.06,109.75,71.06,109.80,71.08,109.85,71.09,109.85,71.09,109.97,71.08,110.12,71.06,110.20,71.09,109.97,71.04,109.75,70.96,109.75,70.99,109.92,71.06,110.05,71.15,109.97
RZ_204115_16047,0,25210,49,0,1,71.15,109.90,71.14,109.85,71.14,109.83,71.14,109.78,71.16,109.72,71.17,109.62,71.17,109.55,71.16,109.42,71.11,109.35,71.05,109.35,71.00,109.47,71.00,109.47,71.09,109.40,71.14,109.33,71.15,109.42,71.15,109.58,71.19,109.70,71.24,109.78,71.26,109.80,71.28,109.88,71.25,110.00,71.20,110.08,71.16,110.05,71.17,110.00,71.21,109.83,71.26,109.70,71.33,109.65,71.36,109.78,71.39,109.90,71.42,109.97,71.45,110.00,71.50,109.97,71.53,110.03,71.55,110.10,71.45,110.15,71.36,110.12,71.33,110.08,71.39,109.92,71.46,109.80,71.49,109.67,71.50,109.67,71.51,109.67,71.53,109.70,71.51,109.88,71.46,110.03,71.41,110.28,71.36,110.35,71.38,110.28,71.39,110.10
RZ_204115_16048,0,25210,50,0,1,71.41,109.92,71.42,109.92,71.42,109.90,71.41,109.90,71.47,109.88,71.54,109.85,71.60,109.85,71.60,110.05,71.59,110.28,71.58,110.50,71.54,110.25,71.51,109.97,71.51,109.62,71.53,109.55,71.55,109.40,71.56,109.33,71.59,109.22,71.59,109.20,71.59,109.17,71.58,109.17,71.58,109.42,71.56,109.67,71.55,109.85,71.59,109.75,71.62,109.70,71.67,109.72,71.69,109.78,71.67,109.83,71.62,109.90,71.56,110.03,71.54,110.05,71.53,109.90,71.56,109.70,71.62,109.58,71.67,109.65,71.70,109.75,71.64,109.75,71.59,109.78,71.53,109.83,71.55,109.85,71.56,109.88,71.56,110.00,71.66,110.12,71.78,110.08,71.86,109.90,71.83,109.70,71.76,109.83,71.72,109.95,71.67,110.10,71.64,109.88
RZ_204115_16049,0,25210,51,0,1,71.61,109.67,71.62,109.50,71.60,109.50,71.59,109.50,71.58,109.40,71.54,109.30,71.49,109.33,71.42,109.45,71.41,109.58,71.40,109.78,71.40,109.95,71.42,110.10,71.45,109.97,71.47,109.85,71.49,109.75,71.51,109.75,71.60,109.75,71.66,109.80,71.69,109.90,71.65,110.00,71.61,110.03,71.59,110.08,71.58,110.12,71.61,110.25,71.66,110.33,71.71,110.38,71.75,110.28,71.79,110.17,71.72,110.12,71.62,110.05,71.59,110.03,71.65,109.97,71.70,110.08,71.67,110.12,71.65,110.10,71.67,110.03,71.70,109.90,71.72,109.85,71.72,109.80,71.72,109.80,71.70,109.85,71.69,109.90,71.62,109.88,71.58,109.83,71.51,109.72,71.50,109.67,71.51,109.65,71.54,109.65,71.56,109.65,71.55,109.62,71.54,109.60
RZ_204115_16050,0,25210,50,0,1,71.54,109.58,71.56,109.58,71.58,109.62,71.64,109.65,71.70,109.80,71.80,109.90,71.81,110.00,71.81,110.00,71.76,110.03,71.74,110.05,71.71,110.03,71.71,109.97,71.70,110.05,71.70,110.15,71.71,110.20,71.72,110.12,71.72,110.25,71.71,110.45,71.70,110.75,71.69,110.88,71.69,110.72,71.69,110.47,71.72,110.22,71.75,110.10,71.79,109.97,71.80,109.85,71.81,109.78,71.79,109.72,71.76,109.85,71.74,110.05,71.72,110.28,71.71,110.33,71.71,110.38,71.71,110.38,71.69,110.40,71.65,110.42,71.64,110.25,71.64,110.05,71.66,109.85,71.70,109.85,71.74,109.88,71.79,109.83,71.81,109.80,71.78,109.80,71.72,109.85,71.67,109.90,71.72,110.12,71.76,110.33,71.80,110.62,71.80,110.65
RZ_204115_16051,0,25210,50,0,1,71.79,110.67,71.79,110.50,71.78,110.42,71.80,110.40,71.85,110.40,71.91,110.30,71.92,110.22,71.91,110.17,71.89,110.03,71.88,109.88,71.79,109.83,71.70,109.92,71.65,110.08,71.65,110.15,71.65,110.20,71.61,110.17,71.69,110.15,71.75,110.15,71.80,110.35,71.78,110.53,71.80,110.67,71.85,110.58,71.90,110.47,71.90,110.28,71.85,110.15,71.80,110.00,71.76,110.12,71.76,110.28,71.76,110.40,71.76,110.40,71.78,110.38,71.79,110.38,71.79,110.40,71.81,110.38,71.84,110.35,71.83,110.35,71.79,110.40,71.75,110.42,71.76,110.45,71.78,110.47,71.79,110.50,71.81,110.38,71.84,110.28,71.85,110.15,71.84,110.17,71.81,110.20,71.80,110.20,71.80,110.20,71.80,110.25,71.76,110.30
RZ_204115_16052,0,25210,50,0,1,71.71,110.35,71.71,110.40,71.74,110.45,71.78,110.60,71.76,110.70,71.75,110.75,71.71,110.70,71.67,110.53,71.67,110.42,71.70,110.40,71.71,110.47,71.70,110.40,71.71,110.25,71.71,110.15,71.74,110.15,71.75,110.22,71.78,110.28,71.78,110.33,71.78,110.33,71.75,110.35,71.74,110.47,71.72,110.60,71.72,110.65,71.74,110.62,71.74,110.65,71.74,110.70,71.72,110.75,71.79,110.62,71.84,110.50,71.88,110.35,71.88,110.33,71.85,110.30,71.85,110.35,71.83,110.40,71.81,110.40,71.81,110.45,71.83,110.47,71.83,110.65,71.84,110.78,71.84,110.75,71.83,110.72,71.81,110.67,71.81,110.62,71.83,110.45,71.85,110.33,71.88,110.38,71.90,110.42,71.85,110.45,71.79,110.55,71.71,110.80
RZ_204115_16053,0,25210,50,0,1,71.71,111.08,71.70,111.17,71.69,111.05,71.72,110.90,71.78,110.80,71.81,110.75,71.80,110.75,71.79,110.72,71.78,110.72,71.78,110.78,71.78,110.88,71.78,110.95,71.79,110.97,71.81,110.90,71.83,110.78,71.84,110.67,71.84,110.62,71.84,110.65,71.84,110.67,71.81,110.90,71.79,111.12,71.76,111.28,71.78,111.17,71.76,111.10,71.74,111.15,71.71,111.22,71.70,111.15,71.69,110.97,71.69,110.80,71.74,110.80,71.81,110.75,71.89,110.70,71.92,110.78,71.96,110.92,71.88,111.03,71.76,111.00,71.66,111.00,71.69,111.10,71.72,111.17,71.70,111.22,71.67,111.20,71.74,111.20,71.84,111.10,71.95,111.00,71.97,111.08,71.95,111.25,71.91,111.33,71.88,111.25,71.86,111.17,71.81,111.20
RZ_204115_16054,0,25210,50,0,1,71.70,111.20,71.51,111.22,71.33,111.22,71.21,111.30,71.06,111.38,70.92,111.20,70.71,110.97,70.51,110.50,70.25,110.28,70.08,109.95,69.89,109.83,69.76,109.65,69.64,109.50,69.55,109.40,69.39,109.35,69.20,109.05,69.12,108.72,69.05,108.40,68.99,108.12,68.94,107.83,68.96,107.60,68.97,107.62,68.96,107.65,68.94,107.65,68.91,107.65,68.90,107.65,68.89,107.65,68.89,107.40,68.89,107.20,68.90,107.03,68.84,107.00,68.79,106.78,68.74,106.62,68.72,106.55,68.74,106.50,68.76,106.35,68.80,106.12,68.83,105.88,68.85,105.67,68.86,105.67,68.86,105.83,68.76,105.88,68.67,105.72,68.65,105.60,68.72,105.60,68.83,105.45,68.84,105.30,68.80,105.25,68.76,105.35,68.71,105.45
RZ_204115_16055,0,25210,49,0,1,68.72,105.40,68.74,105.33,68.74,105.22,68.75,105.20,68.78,105.12,68.80,105.00,68.78,104.78,68.75,104.60,68.70,104.58,68.66,104.70,68.64,104.85,68.62,104.90,68.61,105.00,68.59,105.10,68.61,105.17,68.72,105.15,68.84,105.12,68.92,105.05,68.92,104.97,68.89,105.10,68.84,105.30,68.86,105.45,68.92,105.40,68.97,105.25,68.95,105.17,68.92,105.10,68.92,105.10,68.92,105.10,68.90,105.12,68.88,105.17,68.90,105.17,68.96,105.15,69.03,105.05,69.03,105.00,69.04,105.10,69.05,105.25,69.05,105.40,69.04,105.47,69.00,105.60,68.99,105.78,68.97,105.85,68.97,105.88,68.99,105.88,69.00,105.80,69.04,105.75,69.08,105.62,69.10,105.58,69.10,105.70,69.14,105.85
RZ_204115_16056,0,25210,50,0,1,69.17,106.00,69.12,106.00,69.04,106.05,69.01,106.12,69.09,106.20,69.17,106.20,69.20,106.00,69.17,105.88,69.14,105.75,69.09,105.85,69.08,105.88,69.09,105.85,69.10,105.83,69.11,105.75,69.09,105.72,69.08,105.67,69.08,105.62,69.10,105.58,69.10,105.58,69.10,105.60,69.10,105.67,69.10,105.75,69.10,105.85,69.09,105.90,69.08,105.92,69.05,105.92,69.04,105.88,69.06,105.83,69.12,105.80,69.20,105.83,69.24,105.85,69.24,105.83,69.20,105.75,69.16,105.70,69.17,105.72,69.19,105.80,69.20,105.92,69.20,106.00,69.21,106.10,69.22,106.17,69.24,106.12,69.25,106.00,69.26,105.88,69.26,105.88,69.19,105.95,69.11,106.05,69.15,106.15,69.25,106.12,69.24,106.12,69.12,105.90
RZ_204115_16057,0,25210,50,0,1,69.09,105.70,69.15,105.50,69.19,105.53,69.17,105.47,69.17,105.45,69.20,105.40,69.19,105.70,69.15,106.00,69.10,106.28,69.09,106.22,69.08,106.08,69.10,105.97,69.14,105.88,69.20,105.72,69.25,105.55,69.28,105.50,69.26,105.65,69.26,105.80,69.26,105.83,69.26,105.80,69.26,105.72,69.25,105.70,69.25,105.65,69.26,105.67,69.28,105.65,69.30,105.60,69.33,105.50,69.35,105.42,69.38,105.42,69.40,105.58,69.40,105.70,69.39,105.75,69.36,105.80,69.39,105.85,69.41,105.88,69.45,105.80,69.45,105.80,69.45,105.83,69.44,105.85,69.44,105.83,69.45,105.83,69.46,105.83,69.45,105.90,69.42,106.03,69.34,106.12,69.29,106.12,69.25,106.08,69.29,106.15,69.30,106.25,69.29,106.38
RZ_204115_16058,0,25210,51,0,1,69.26,106.58,69.22,106.78,69.21,106.75,69.20,106.50,69.19,106.28,69.21,106.28,69.25,106.28,69.30,106.35,69.33,106.40,69.30,106.42,69.28,106.40,69.25,106.33,69.25,106.28,69.25,106.20,69.26,106.17,69.26,106.17,69.26,106.05,69.25,105.95,69.25,105.95,69.26,105.95,69.29,105.95,69.31,105.88,69.34,105.85,69.31,105.80,69.29,105.85,69.29,105.97,69.29,106.12,69.26,106.20,69.22,106.35,69.21,106.50,69.24,106.45,69.25,106.25,69.28,106.05,69.29,106.03,69.29,106.00,69.30,105.95,69.30,105.95,69.30,106.05,69.29,106.15,69.33,106.08,69.38,105.92,69.40,105.80,69.36,105.90,69.33,106.00,69.30,106.00,69.29,105.92,69.25,105.92,69.21,106.00,69.17,106.25,69.15,106.47,69.16,106.50
RZ_204115_16059,0,25210,51,0,1,69.21,106.35,69.26,106.20,69.31,106.17,69.34,106.12,69.28,106.12,69.22,106.10,69.24,106.15,69.30,106.17,69.36,106.20,69.36,106.17,69.35,106.05,69.33,105.95,69.31,105.85,69.28,105.97,69.25,106.10,69.24,106.22,69.25,106.08,69.24,105.95,69.24,105.85,69.22,106.10,69.21,106.33,69.20,106.50,69.20,106.40,69.20,106.30,69.20,106.28,69.20,106.22,69.19,106.15,69.19,106.33,69.20,106.53,69.25,106.47,69.31,106.20,69.35,105.83,69.36,105.75,69.38,105.67,69.39,105.60,69.40,105.53,69.42,105.67,69.42,105.88,69.36,106.05,69.29,105.97,69.21,105.95,69.21,105.97,69.22,105.97,69.25,106.00,69.28,105.95,69.28,105.88,69.26,106.05,69.24,106.28,69.22,106.47,69.22,106.45,69.24,106.42
RZ_204115_16060,0,25210,50,0,1,69.25,106.45,69.26,106.45,69.24,106.45,69.20,106.45,69.21,106.42,69.28,106.42,69.34,106.35,69.30,106.30,69.24,106.22,69.19,106.30,69.20,106.47,69.25,106.65,69.29,106.78,69.35,106.80,69.36,106.80,69.39,106.65,69.39,106.50,69.38,106.20,69.33,106.05,69.25,105.88,69.17,105.85,69.14,105.85,69.14,105.85,69.11,106.00,69.08,106.12,69.04,106.33,69.01,106.40,69.01,106.42,69.06,106.35,69.10,106.25,69.15,106.20,69.15,106.20,69.16,106.25,69.16,106.30,69.11,106.38,69.06,106.42,69.11,106.33,69.20,106.17,69.26,106.12,69.25,106.20,69.24,106.30,69.20,106.17,69.16,106.05,69.12,106.05,69.11,106.17,69.11,106.30,69.09,106.28,69.05,106.22,69.00,106.20,68.99,106.15
RZ_204115_16061,0,25210,50,0,12,69.01,106.15,69.06,106.08,69.11,106.00,69.11,106.00,69.11,106.05,69.11,106.10,69.12,106.10,69.12,106.10,69.12,106.12,69.16,106.05,69.20,105.97,69.22,105.88,69.20,105.83,69.17,105.75,69.19,105.70,69.21,105.67,69.20,105.65,69.14,105.67,69.06,105.70,69.05,105.75,69.06,105.80,69.09,105.75,69.15,105.67,69.20,105.62,69.20,105.70,69.16,105.75,69.12,105.88,69.11,106.05,69.11,106.22,69.09,106.25,69.08,106.22,69.08,106.33,69.09,106.42,69.08,106.62,69.05,106.65,69.01,106.65,69.01,106.60,69.00,106.53,69.03,106.38,69.05,106.25,69.09,106.12,69.10,106.20,69.09,106.30,69.10,106.22,69.12,106.08,69.15,106.00,69.14,106.10,69.11,106.03,69.10,105.80,69.14,105.58
RZ_204115_16062,0,25210,50,0,4,69.15,105.67,69.15,105.88,69.11,106.08,69.09,106.17,69.08,106.20,69.08,106.22,69.08,106.22,69.08,106.17,69.05,106.15,69.06,106.15,69.10,106.17,69.12,106.20,69.14,106.20,69.11,106.30,69.10,106.40,69.11,106.22,69.14,105.95,69.16,105.85,69.12,106.00,69.09,106.17,69.05,106.17,69.09,106.17,69.12,106.17,69.16,106.12,69.15,106.08,69.14,106.03,69.12,106.17,69.12,106.33,69.12,106.50,69.15,106.50,69.16,106.40,69.16,106.30,69.20,106.22,69.22,106.22,69.26,106.25,69.26,106.28,69.25,106.35,69.22,106.40,69.21,106.38,69.16,106.30,69.14,106.08,69.11,105.88,69.10,105.75,69.08,105.83,69.05,106.10,69.04,106.33,69.09,106.42,69.14,106.35,69.21,106.38,69.22,106.45
RZ_204115_16063,0,25210,149,0,1,69.17,106.60,69.10,106.72,69.04,106.85,69.04,106.75,69.09,106.58,69.12,106.40,69.16,106.30,69.16,106.25,69.19,106.22,69.21,106.30,69.25,106.35,69.26,106.35,69.20,106.22,69.14,106.05,69.05,105.85,69.03,105.95,69.01,106.15,69.04,106.33,69.06,106.17,69.08,106.03,69.11,105.90,69.14,105.95,69.15,106.05,69.12,106.15,69.10,106.08,69.06,105.95,69.05,105.85,69.04,105.83,69.11,105.78,69.19,105.72,69.26,105.75,69.29,105.78,69.31,105.80,69.34,105.80,69.35,105.80,69.34,105.80,69.30,105.78,69.28,105.95,69.26,106.08,69.24,106.17,69.21,106.05,69.19,105.97,69.19,105.92,69.17,105.95,69.15,105.95,69.10,105.97,69.06,105.97,69.01,106.10,69.03,106.22,69.03,106.33,69.04,106.35,69.09,106.38,69.12,106.45,69.14,106.50,69.12,106.33,69.10,106.08,69.14,105.83,69.19,105.75,69.21,105.70,69.20,105.70,69.17,105.78,69.16,105.95,69.21,106.00,69.26,106.05,69.30,105.97,69.29,106.03,69.28,106.05,69.28,106.12,69.31,106.15,69.35,106.17,69.39,106.17,69.39,106.15,69.40,105.88,69.41,105.58,69.44,105.42,69.44,105.47,69.44,105.50,69.41,105.65,69.34,105.92,69.28,106.15,69.26,106.12,69.28,106.12,69.29,106.17,69.28,106.22,69.28,106.20,69.29,105.97,69.06,105.78,68.83,105.67,68.44,105.85,68.20,106.00,67.94,105.92,67.59,105.62,67.19,105.22,66.83,104.97,66.38,104.67,65.86,104.47,65.12,104.25,64.51,104.25,63.76,104.20,63.14,104.10,62.36,103.72,61.67,103.42,60.75,103.20,60.01,103.22,59.15,103.22,58.48,103.03,57.66,102.72,57.05,102.42,56.33,102.65,55.81,102.95,55.15,103.22,54.55,103.17,54.01,103.15,53.54,103.08,53.06,102.97,52.61,102.72,52.14,102.55,51.69,102.33,51.06,102.30,50.69,102.30,50.42,102.10,50.33,101.83,50.16,101.53,50.08,101.47,50.01,101.35,49.99,101.28,49.98,101.15,50.02,101.12,50.10,101.08,50.16,101.05,50.19,101.03,50.19,101.05,50.24,101.08,50.29,100.92,50.34,100.75,50.34,100.58,50.31,100.58,50.31,100.60,50.31,100.55,50.33,100.50,50.41,100.40,50.46,100.38,50.52,100.38,50.60,100.42,50.70,100.45,50.79,100.30,50.79,100.15,50.79,100.00,50.81,100.00
RZ_204115_16064,0,25210,51,0,1,50.81,100.12,50.80,100.25,50.76,100.22,50.80,100.05,50.85,99.88,50.89,99.88,50.92,99.90,50.98,99.95,51.04,100.08,51.06,100.20,51.08,100.25,51.16,100.08,51.24,99.92,51.33,99.92,51.30,100.12,51.29,100.28,51.38,100.25,51.46,100.10,51.56,99.92,51.55,99.85,51.55,99.92,51.60,100.00,51.65,100.03,51.75,100.05,51.76,100.17,51.77,100.28,51.77,100.40,51.81,100.25,51.86,100.10,51.88,99.92,51.86,99.90,51.85,99.80,51.84,99.70,51.85,99.70,51.88,99.80,51.89,99.92,51.88,99.92,51.85,99.90,51.88,99.92,51.90,100.00,51.92,100.08,51.95,100.08,51.99,100.12,52.08,100.20,52.12,100.22,52.17,100.25,52.14,100.25,52.11,100.12,52.09,99.97,52.10,99.83,52.09,99.90
RZ_204115_16065,0,25210,49,0,11,52.08,99.95,52.05,100.00,52.02,100.05,52.05,100.08,52.08,100.10,52.12,100.17,52.15,100.30,52.15,100.30,52.14,100.22,52.11,100.10,52.11,100.08,52.16,100.08,52.17,100.10,52.20,100.08,52.17,100.00,52.16,100.05,52.16,100.17,52.17,100.30,52.17,100.50,52.21,100.70,52.25,100.78,52.31,100.65,52.34,100.53,52.35,100.55,52.35,100.60,52.35,100.60,52.38,100.50,52.40,100.25,52.42,100.03,52.44,99.97,52.45,100.05,52.46,100.00,52.48,99.85,52.45,100.10,52.41,100.47,52.39,100.47,52.41,100.10,52.41,99.88,52.39,100.08,52.38,100.25,52.46,100.10,52.54,99.92,52.61,99.78,52.60,100.00,52.59,100.22,52.59,100.28,52.62,100.15,52.66,100.00,52.67,100.05
RZ_204115_16066,0,25210,50,0,11,52.67,100.10,52.65,100.15,52.64,100.15,52.62,100.20,52.61,100.22,52.60,100.22,52.60,100.17,52.61,100.10,52.61,100.10,52.62,100.20,52.62,100.33,52.62,100.30,52.64,100.15,52.64,100.03,52.62,100.10,52.62,100.17,52.60,100.20,52.58,100.20,52.54,100.28,52.52,100.35,52.51,100.38,52.51,100.30,52.50,100.30,52.51,100.38,52.51,100.47,52.52,100.47,52.50,100.28,52.48,100.08,52.50,99.88,52.54,99.88,52.60,99.90,52.64,99.95,52.67,100.03,52.71,100.10,52.77,100.12,52.84,100.12,52.88,100.15,52.88,100.17,52.85,100.22,52.81,100.28,52.80,100.05,52.80,99.78,52.81,99.53,52.81,99.58,52.80,99.67,52.76,99.67,52.74,99.60,52.76,99.50,52.81,99.45,52.88,99.45
RZ_204115_16067,0,25210,51,0,11,52.89,99.42,52.91,99.38,52.92,99.50,52.94,99.70,52.91,99.92,52.91,100.03,52.90,100.03,52.89,100.15,52.84,100.25,52.80,100.03,52.77,99.67,52.80,99.25,52.83,99.17,52.84,99.10,52.79,99.20,52.74,99.33,52.70,99.42,52.74,99.38,52.76,99.33,52.79,99.22,52.80,99.17,52.80,99.05,52.86,98.90,52.91,98.78,52.92,99.08,52.86,99.45,52.81,99.75,52.83,99.62,52.85,99.50,52.89,99.40,52.83,99.30,52.77,99.20,52.71,99.28,52.70,99.38,52.70,99.35,52.73,99.20,52.69,99.20,52.65,99.35,52.70,99.53,52.80,99.55,52.91,99.60,52.94,99.70,52.96,99.80,52.98,99.72,52.99,99.55,53.02,99.40,53.04,99.42,52.96,99.42,52.86,99.38,52.79,99.35,52.83,99.30
RZ_204115_16068,0,25210,50,0,11,52.86,99.30,52.89,99.30,52.92,99.30,52.95,99.33,52.99,99.33,52.96,99.40,52.94,99.45,52.94,99.45,52.91,99.40,52.89,99.38,52.90,99.40,52.94,99.42,52.98,99.40,52.98,99.35,52.98,99.25,52.98,99.20,52.98,99.10,52.96,99.05,52.95,99.00,52.92,99.00,52.90,99.00,52.98,98.97,53.06,99.00,53.06,99.03,52.98,99.05,52.95,99.00,53.01,99.00,53.08,99.05,53.06,99.15,53.05,99.25,53.05,99.28,53.08,99.03,53.08,98.78,53.06,98.65,53.02,98.83,53.00,99.03,52.98,99.08,52.94,99.12,52.92,99.17,52.92,99.22,52.96,99.25,53.00,99.28,53.05,99.28,53.05,99.28,53.05,99.28,53.06,99.12,53.06,99.03,53.08,99.00,53.09,99.12,53.10,99.20
RZ_204115_16069,0,25210,50,0,11,53.10,99.20,53.05,99.20,52.99,99.20,52.95,99.05,53.06,98.90,53.16,98.75,53.42,99.00,53.71,99.25,54.10,99.53,54.60,99.55,55.35,99.60,56.17,99.60,57.14,99.60,58.23,99.58,59.45,99.60,60.73,99.60,62.04,99.53,63.46,99.45,64.94,99.38,66.29,99.33,67.64,99.42,68.75,99.53,70.05,99.90,71.17,100.15,72.44,100.50,73.47,100.58,74.56,100.65,75.61,100.78,76.59,100.85,77.62,100.95,78.59,100.78,79.47,100.67,80.42,100.88,81.34,101.12,82.14,101.28,82.88,101.12,83.46,101.03,84.09,101.08,84.51,101.17,85.01,101.20,85.55,101.15,86.04,101.08,86.34,101.03,86.45,100.88,86.56,100.72,86.67,100.47,86.74,100.30,86.70,100.05,86.65,99.90,86.47,99.78
RZ_204115_16070,0,25210,49,0,11,86.20,99.80,85.85,99.83,85.69,99.90,85.56,99.92,85.39,99.80,85.09,99.72,84.85,99.70,84.67,99.78,84.62,99.88,84.41,99.90,84.22,99.90,84.04,99.88,84.03,99.85,84.00,99.85,83.92,100.10,83.80,100.38,83.67,100.60,83.49,100.65,83.31,100.42,83.15,100.17,83.11,100.05,83.08,100.20,83.03,100.35,82.97,100.25,82.94,100.12,82.90,100.00,82.83,100.00,82.80,99.97,82.78,100.00,82.70,100.03,82.56,100.08,82.42,100.15,82.44,100.22,82.47,100.28,82.53,100.28,82.51,100.35,82.44,100.45,82.36,100.38,82.29,100.25,82.26,100.15,82.26,100.22,82.29,100.20,82.33,100.17,82.29,100.28,82.19,100.40,82.11,100.42,82.14,100.33,82.17,100.25,82.21,100.28
RZ_204115_16071,0,25210,51,0,11,82.21,100.33,82.15,100.35,82.09,100.30,82.04,100.28,82.03,100.28,82.01,100.42,82.00,100.50,81.99,100.47,81.97,100.40,81.96,100.33,81.96,100.30,81.96,100.28,81.95,100.20,82.01,100.12,82.08,100.05,82.12,100.05,82.09,99.97,82.05,99.90,82.03,100.00,81.97,100.17,81.91,100.38,81.88,100.38,81.91,100.25,81.97,100.08,82.09,99.88,82.19,99.80,82.25,99.78,82.24,99.75,82.22,99.70,82.21,99.70,82.12,99.88,82.06,100.10,82.00,100.30,82.00,100.38,82.00,100.45,82.00,100.30,81.97,100.08,81.96,99.90,81.94,99.95,81.97,99.97,82.01,100.00,81.99,100.03,81.92,100.05,81.84,100.08,81.80,100.12,81.76,100.17,81.75,100.20,81.79,100.15,81.84,100.12,81.89,100.12,81.89,100.20
RZ_204115_16072,0,25210,51,0,11,81.88,100.25,81.88,100.30,81.86,100.28,81.86,100.28,81.89,100.22,81.90,100.20,81.92,100.15,81.92,100.12,81.92,100.15,81.92,100.20,81.90,100.17,81.89,100.10,81.88,100.03,81.88,100.08,81.88,100.08,81.86,100.08,81.84,100.00,81.86,99.92,81.89,99.67,81.91,99.53,81.95,99.60,81.99,99.85,82.00,100.08,81.95,99.83,81.90,99.58,81.86,99.62,81.86,99.92,81.84,100.33,81.89,100.40,81.94,100.45,82.01,100.42,82.04,100.40,82.08,100.28,82.09,100.17,82.05,100.05,82.03,99.95,82.01,99.85,82.03,99.75,82.04,99.88,82.04,100.05,82.05,100.12,81.94,100.08,81.84,100.00,81.78,100.03,81.83,100.10,81.86,100.17,81.86,100.25,81.86,100.22,81.88,100.20,81.90,100.15,81.91,99.95
RZ_204115_16073,0,25210,50,0,11,81.90,99.78,81.89,99.60,81.86,99.53,81.88,99.47,81.88,99.40,81.84,99.40,81.79,99.35,81.75,99.30,81.74,99.33,81.79,99.40,81.84,99.50,81.89,99.70,81.86,99.80,81.80,99.90,81.75,99.75,81.72,99.67,81.75,99.72,81.76,99.72,81.79,99.75,81.84,99.65,81.90,99.60,81.95,99.58,81.92,99.78,81.89,99.95,81.88,99.90,81.89,99.67,81.90,99.42,81.90,99.40,81.89,99.30,81.86,99.25,81.86,99.47,81.89,99.72,81.97,99.97,82.06,99.95,82.04,99.95,81.95,99.95,81.84,99.95,81.83,99.95,81.86,99.97,81.91,100.03,82.00,100.05,82.04,99.95,82.09,99.88,82.06,99.85,81.96,100.03,81.88,100.22,81.86,100.40,81.88,100.25,81.89,100.05,81.89,99.88
RZ_204115_16074,0,25210,50,0,3,81.89,99.92,81.94,99.90,82.00,99.83,82.05,99.50,82.06,99.20,82.06,99.12,82.05,99.30,82.04,99.47,82.03,99.53,81.97,99.65,81.92,99.78,81.88,99.80,81.88,99.72,81.88,99.67,81.88,99.65,81.89,99.70,81.88,99.65,81.85,99.60,81.90,99.55,81.97,99.75,82.05,99.92,82.04,100.05,82.06,99.95,82.11,99.85,82.17,99.78,82.22,99.75,82.26,99.75,82.30,99.75,82.29,99.75,82.17,99.62,82.03,99.47,81.75,99.35,81.46,99.35,81.03,99.38,80.47,99.42,79.92,99.50,79.22,99.30,78.47,99.10,77.61,98.85,76.60,98.85,75.60,98.85,74.38,98.78,73.19,98.67,71.74,98.65,70.29,98.78,68.84,98.83,67.47,98.70,65.97,98.60,64.54,98.47,62.91,98.53
RZ_204115_16075,0,25210,50,0,3,61.41,98.58,59.81,98.67,58.45,98.62,57.08,98.53,55.75,98.40,54.51,98.33,53.45,98.28,52.46,98.22,51.62,98.22,50.98,98.22,50.62,98.22,50.42,98.20,50.29,98.33,50.20,98.45,50.24,98.05,50.34,97.53,50.45,96.95,50.60,96.88,50.69,96.83,50.80,96.83,50.84,96.88,50.88,96.90,50.90,96.75,50.92,96.62,50.96,96.47,50.95,96.53,50.92,96.53,51.00,96.53,51.10,96.45,51.20,96.42,51.20,96.40,51.21,96.42,51.23,96.33,51.29,96.22,51.45,96.15,51.60,96.10,51.70,96.10,51.74,96.10,51.76,96.08,51.75,96.03,51.76,95.92,51.77,95.85,51.79,95.72,51.80,95.70,51.80,95.65,51.79,95.70,51.76,95.80,51.73,95.95,51.71,96.08,51.77,96.17
RZ_204115_16076,0,25210,49,0,3,51.84,96.22,51.86,96.22,51.80,96.22,51.80,96.17,51.88,95.78,51.98,95.40,52.05,95.10,52.11,95.12,52.10,95.65,52.04,96.17,52.04,96.38,52.09,96.05,52.14,95.72,52.21,95.72,52.29,95.75,52.29,95.72,52.20,95.67,52.08,95.78,52.04,95.95,52.01,96.05,52.02,96.00,52.02,95.97,52.02,95.95,52.04,95.83,52.06,95.70,52.09,95.62,52.09,95.62,52.08,95.72,52.08,95.80,52.11,95.90,52.15,95.83,52.17,95.75,52.17,95.83,52.14,96.00,52.11,96.08,52.11,96.03,52.10,95.95,52.08,95.97,52.12,96.03,52.20,96.08,52.26,96.00,52.24,95.85,52.21,95.75,52.21,95.78,52.21,95.83,52.17,95.95,52.14,96.08,52.10,96.20,52.11,96.22
RZ_204115_16077,0,25210,50,0,3,52.11,96.22,52.16,96.15,52.21,96.08,52.24,95.95,52.21,95.88,52.19,95.75,52.17,95.67,52.19,95.62,52.24,95.65,52.27,95.65,52.30,95.70,52.26,95.78,52.21,95.88,52.16,96.03,52.16,96.12,52.14,96.20,52.14,96.17,52.14,96.12,52.17,96.12,52.21,96.12,52.20,96.12,52.15,96.12,52.11,95.92,52.12,95.72,52.16,95.67,52.19,95.83,52.21,95.95,52.26,95.88,52.31,95.80,52.30,95.88,52.24,96.03,52.17,96.30,52.16,96.40,52.15,96.55,52.21,96.58,52.27,96.47,52.25,96.28,52.16,96.08,52.09,95.95,52.12,95.88,52.17,95.95,52.20,96.08,52.20,96.17,52.20,96.10,52.20,96.05,52.20,96.00,52.24,96.03,52.27,96.08,52.26,96.05,52.20,96.00
RZ_204115_16078,0,25210,51,0,3,52.17,95.95,52.20,95.95,52.17,95.97,52.12,96.00,52.06,96.08,52.05,96.17,52.04,96.25,52.02,96.28,52.02,96.28,52.04,96.42,52.11,96.55,52.23,96.65,52.34,96.60,52.33,96.58,52.27,96.60,52.23,96.65,52.17,96.70,52.12,96.78,52.06,96.95,52.01,97.25,51.96,97.60,51.91,98.00,51.91,98.38,51.91,98.83,51.89,99.22,51.77,100.10,51.67,100.83,51.55,101.88,51.50,102.62,51.42,103.72,51.35,105.03,51.29,106.33,51.17,108.08,51.08,109.80,50.96,112.10,50.85,114.30,50.70,116.83,50.55,119.15,50.46,122.10,50.50,125.42,50.49,129.47,50.71,133.93,50.96,138.68,51.30,144.28,51.35,150.62,51.06,158.12,50.54,166.18,49.83,174.82,49.35,183.57,49.11,189.57,49.08,199.80
RZ_204115_16079,0,25210,50,0,3,49.02,207.10,47.52,221.97,46.44,232.62,45.31,243.03,45.05,253.28,44.77,263.48,44.75,276.45,44.98,285.75,44.06,294.27,42.86,299.57,42.09,301.85,42.09,301.85
RZ_204115_16080,0,25210,50,0,11,65.31,301.15,65.31,301.15,66.06,299.68,67.31,296.98,68.91,292.77,70.71,288.70,72.12,284.30,73.33,280.12,73.84,275.65,74.38,270.85,74.80,265.90,75.15,260.50,75.47,255.47,76.01,250.05,76.49,245.07,76.74,239.93,76.69,234.93,76.60,230.38,75.84,225.50
RZ_204115_16081,0,25210,50,0,1,75.19,221.35,74.53,217.43,74.90,213.78,75.51,209.72,76.24,205.22,76.79,201.05,77.15,196.78,77.42,192.22,77.72,187.18,78.42,181.65,79.06,177.22,79.62,174.15,79.78,171.20,79.29,168.70,78.84,165.55,78.33,163.38,78.46,160.30,78.60,157.30,78.72,154.40,79.20,151.40,79.64,148.30,80.03,145.55,79.86,143.47,79.70,141.90,79.51,139.90,79.44,137.97,79.05,136.20,78.71,135.07,78.45,133.90,78.51,132.47,78.59,130.75,78.44,129.07,78.20,127.90,77.97,126.70,77.84,125.83,77.75,124.83,77.65,123.92,77.69,122.83,77.72,121.92,77.71,120.92,77.70,119.95,77.69,119.12,77.75,118.03,77.90,117.12,78.08,116.30,78.21,115.72,78.26,115.12,78.26,114.45,78.26,113.92,78.31,113.12
RZ_204115_16082,0,25210,49,0,1,78.38,112.42,78.44,112.03,78.45,111.72,78.47,111.42,78.51,110.85,78.53,110.60,78.58,110.05,78.66,109.70,78.75,109.15,78.78,108.83,78.76,108.53,78.74,108.47,78.67,108.47,78.59,108.28,78.47,108.08,78.45,107.88,78.45,107.83,78.49,107.70,78.42,107.35,78.38,106.88,78.38,106.50,78.44,106.35,78.31,106.38,78.12,106.40,77.97,106.35,78.01,106.20,78.05,106.00,78.04,105.85,77.92,105.78,77.84,105.75,77.74,105.80,77.75,105.85,77.75,105.83,77.70,105.72,77.65,105.38,77.60,105.10,77.61,104.85,77.65,104.85,77.69,104.88,77.64,104.97,77.58,105.10,77.51,105.22,77.49,105.15,77.46,105.03,77.44,104.85,77.36,104.72,77.26,104.62,77.17,104.58,77.17,104.58
RZ_204115_16083,0,25210,50,0,1,77.17,104.53,77.16,104.47,77.16,104.55,77.17,104.65,77.17,104.97,77.15,105.17,77.05,105.17,76.96,105.00,76.85,104.90,76.81,105.00,76.79,105.12,76.79,105.17,76.78,105.22,76.76,105.20,76.74,105.20,76.70,105.20,76.66,105.17,76.65,105.22,76.64,105.25,76.66,105.28,76.70,105.28,76.71,105.30,76.70,105.35,76.69,105.40,76.69,105.42,76.67,105.42,76.71,105.40,76.75,105.40,76.72,105.47,76.61,105.58,76.50,105.72,76.49,105.72,76.50,105.85,76.50,105.92,76.51,105.78,76.51,105.58,76.51,105.40,76.55,105.45,76.60,105.42,76.60,105.35,76.55,105.33,76.50,105.35,76.54,105.28,76.59,105.20,76.58,105.33,76.50,105.55,76.41,105.72,76.39,105.50,76.39,105.28,76.45,105.30
RZ_204115_16084,0,25210,51,0,1,76.53,105.50,76.59,105.70,76.53,105.65,76.46,105.65,76.47,105.62,76.54,105.62,76.54,105.62,76.47,105.58,76.44,105.55,76.47,105.58,76.53,105.60,76.50,105.50,76.46,105.33,76.41,105.12,76.45,105.08,76.49,105.10,76.53,105.08,76.54,105.05,76.53,105.12,76.51,105.28,76.51,105.42,76.49,105.42,76.47,105.40,76.46,105.33,76.47,105.25,76.47,105.17,76.49,105.17,76.50,105.17,76.51,105.15,76.58,105.08,76.62,105.00,76.69,105.03,76.66,105.10,76.64,105.10,76.62,105.03,76.61,104.85,76.59,104.75,76.55,104.70,76.55,104.70,76.59,104.78,76.62,104.85,76.61,104.78,76.59,104.62,76.54,104.50,76.51,104.55,76.49,104.62,76.49,104.55,76.51,104.40,76.54,104.38,76.58,104.50,76.59,104.53
RZ_204115_16085,0,25210,50,0,1,76.54,104.47,76.49,104.42,76.42,104.45,76.45,104.45,76.47,104.42,76.50,104.38,76.49,104.35,76.49,104.33,76.50,104.35,76.50,104.40,76.51,104.28,76.55,104.12,76.59,103.92,76.62,103.90,76.62,103.95,76.64,104.05,76.65,104.12,76.67,104.10,76.69,103.97,76.69,103.80,76.69,103.62,76.69,103.53,76.69,103.53,76.69,103.47,76.67,103.42,76.70,103.50,76.71,103.62,76.70,103.75,76.65,103.92,76.61,104.10,76.61,104.05,76.61,103.80,76.60,103.60,76.59,103.60,76.58,103.62,76.58,103.62,76.54,103.62,76.51,103.62,76.54,103.62,76.58,103.62,76.58,103.67,76.53,103.70,76.55,103.60,76.62,103.40,76.70,103.22,76.71,103.33,76.72,103.45,76.71,103.58,76.67,103.62,76.62,103.75
RZ_204115_16086,0,25210,50,0,1,76.59,103.88,76.59,103.85,76.59,103.78,76.60,103.67,76.60,103.67,76.61,103.72,76.60,103.80,76.60,103.90,76.60,103.95,76.62,103.85,76.65,103.67,76.62,103.50,76.59,103.40,76.54,103.38,76.53,103.53,76.50,103.70,76.47,103.88,76.46,103.90,76.46,103.92,76.46,103.95,76.46,103.85,76.46,103.72,76.46,103.60,76.46,103.58,76.49,103.50,76.59,103.33,76.67,103.15,76.72,102.97,76.71,102.95,76.70,102.95,76.69,103.00,76.67,103.05,76.67,103.05,76.66,103.03,76.65,103.00,76.64,103.00,76.64,103.00,76.66,102.92,76.69,102.83,76.70,102.72,76.70,102.65,76.70,102.62,76.71,102.60,76.72,102.65,76.74,102.67,76.74,102.72,76.74,102.78,76.75,102.78,76.75,102.78,76.75,102.72
RZ_204115_16087,0,25210,50,0,1,76.75,102.70,76.75,102.67,76.75,102.65,76.72,102.60,76.70,102.55,76.70,102.50,76.71,102.45,76.74,102.42,76.74,102.45,76.79,102.45,76.83,102.47,76.90,102.42,76.92,102.38,76.99,102.25,77.03,102.15,77.06,102.08,77.04,102.08,77.04,102.08,77.03,102.08,77.04,102.10,77.04,102.15,76.95,102.22,76.86,102.35,76.79,102.45,76.81,102.38,76.88,102.25,76.92,102.15,77.03,102.15,77.08,102.22,77.11,102.28,77.10,102.15,77.08,101.97,77.05,101.78,77.03,101.75,76.99,101.67,76.96,101.62,76.95,101.55,76.95,101.53,76.97,101.45,77.00,101.42,77.01,101.38,77.03,101.35,77.05,101.33,77.09,101.30,77.12,101.30,77.14,101.28,77.14,101.22,77.12,101.12,77.10,101.08,77.08,101.25
RZ_204115_16088,0,25210,50,0,1,77.05,101.50,77.04,101.78,77.03,101.83,77.04,101.78,77.05,101.65,77.01,101.50,76.97,101.50,76.95,101.58,77.00,101.53,77.05,101.40,77.09,101.30,77.09,101.28,77.10,101.28,77.09,101.33,77.09,101.35,77.14,101.40,77.20,101.40,77.24,101.40,77.20,101.40,77.17,101.35,77.15,101.38,77.17,101.35,77.22,101.38,77.26,101.35,77.24,101.28,77.19,101.17,77.11,100.97,77.09,100.80,77.09,101.03,77.10,101.35,77.12,101.45,77.15,101.20,77.20,100.92,77.28,101.12,77.34,101.30,77.44,101.47,77.67,101.45,77.95,101.42,78.40,101.45,78.71,101.60,79.22,102.12,79.56,102.62,80.08,103.00,80.58,102.97,81.15,102.95,81.67,103.17,82.05,103.55,82.51,103.90,83.00,104.03,83.38,104.28
RZ_204115_16089,0,25210,49,0,1,83.66,104.72,83.79,105.20,84.00,105.38,84.09,105.38,84.28,105.60,84.39,105.85,84.54,106.10,84.56,106.15,84.51,106.25,84.41,106.33,84.39,106.40,84.42,106.67,84.49,106.97,84.49,107.28,84.50,107.33,84.49,107.35,84.47,107.35,84.45,107.38,84.42,107.40,84.41,107.55,84.39,107.78,84.38,108.00,84.35,108.12,84.34,108.17,84.35,108.28,84.38,108.35,84.33,108.38,84.26,108.35,84.20,108.38,84.20,108.45,84.17,108.58,84.15,108.62,84.11,108.67,84.10,108.70,84.05,108.72,83.99,108.80,83.95,108.55,83.94,108.30,83.92,108.00,83.91,107.97,83.89,108.12,83.88,108.30,83.85,108.42,83.83,108.38,83.81,108.33,83.81,108.35,83.84,108.33,83.84,108.28,83.84,108.15
RZ_204115_16090,0,25210,50,0,1,83.81,108.10,83.72,108.03,83.64,108.00,83.61,107.97,83.66,107.95,83.72,107.90,83.79,107.83,83.83,107.72,83.85,107.67,83.84,107.72,83.75,107.80,83.67,107.95,83.61,108.03,83.65,108.00,83.69,107.95,83.66,107.90,83.61,107.55,83.58,107.17,83.69,106.78,83.79,106.80,83.91,106.90,83.92,106.92,83.90,106.95,83.84,106.88,83.76,106.88,83.70,106.92,83.69,107.00,83.69,107.03,83.72,106.95,83.76,106.92,83.71,106.92,83.62,106.95,83.55,106.95,83.58,106.95,83.62,106.95,83.65,106.92,83.60,106.95,83.53,106.97,83.47,107.00,83.50,107.03,83.51,107.03,83.58,107.03,83.62,107.05,83.62,107.10,83.60,107.17,83.56,107.22,83.54,107.20,83.51,107.17,83.49,107.10,83.46,107.08
RZ_204115_16091,0,25210,51,0,1,83.45,107.05,83.44,107.03,83.42,107.00,83.41,106.97,83.41,106.95,83.40,106.97,83.40,107.03,83.39,107.08,83.35,107.12,83.33,107.15,83.31,107.15,83.33,107.12,83.34,107.12,83.34,107.15,83.33,107.15,83.33,107.15,83.34,107.17,83.35,107.20,83.36,107.22,83.36,107.20,83.42,107.08,83.49,106.88,83.55,106.75,83.54,106.65,83.54,106.60,83.50,106.55,83.49,106.47,83.47,106.40,83.49,106.47,83.47,106.65,83.49,106.70,83.50,106.55,83.53,106.47,83.51,106.55,83.51,106.62,83.54,106.65,83.59,106.58,83.64,106.53,83.62,106.55,83.56,106.70,83.46,106.83,83.40,106.90,83.38,106.95,83.38,107.00,83.42,107.00,83.49,107.03,83.55,107.05,83.56,107.05,83.58,106.83,83.60,106.65,83.53,106.47
RZ_204115_16092,0,25210,50,0,1,83.44,106.47,83.38,106.47,83.38,106.47,83.38,106.47,83.38,106.42,83.39,106.38,83.40,106.40,83.39,106.47,83.38,106.60,83.36,106.67,83.36,106.70,83.35,106.78,83.35,106.85,83.38,106.90,83.41,106.95,83.41,107.00,83.36,107.03,83.39,107.00,83.45,106.97,83.51,106.97,83.51,106.92,83.53,106.88,83.54,106.95,83.53,107.12,83.51,107.30,83.50,107.30,83.50,107.20,83.49,107.12,83.47,107.08,83.46,107.15,83.44,107.22,83.42,107.25,83.44,107.22,83.50,107.20,83.56,107.30,83.62,107.40,83.66,107.53,83.67,107.55,83.65,107.65,83.64,107.72,83.64,107.53,83.66,107.25,83.70,106.95,83.74,106.95,83.72,106.97,83.71,107.05,83.70,107.10,83.72,107.12,83.74,107.12,83.71,107.12
RZ_204115_16093,0,25210,50,0,1,83.66,107.17,83.59,107.28,83.56,107.38,83.60,107.45,83.66,107.58,83.72,107.67,83.71,107.65,83.69,107.58,83.66,107.47,83.62,107.50,83.61,107.60,83.61,107.72,83.61,107.65,83.59,107.50,83.56,107.40,83.53,107.45,83.49,107.53,83.44,107.55,83.41,107.55,83.42,107.55,83.50,107.55,83.56,107.55,83.59,107.50,83.65,107.50,83.71,107.55,83.76,107.67,83.75,107.78,83.74,107.85,83.72,107.85,83.71,107.85,83.72,107.97,83.71,108.12,83.72,108.08,83.71,107.85,83.69,107.78,83.65,107.90,83.70,108.03,83.78,108.03,83.85,107.85,83.85,107.72,83.83,107.60,83.80,107.55,83.78,107.42,83.79,107.38,83.79,107.47,83.80,107.55,83.78,107.60,83.75,107.78,83.71,107.92,83.70,107.92
RZ_204115_16094,0,25210,50,0,11,83.74,107.80,83.78,107.78,83.76,107.90,83.72,108.03,83.67,108.00,83.66,107.97,83.65,107.92,83.65,107.85,83.65,107.75,83.66,107.80,83.64,107.95,83.61,108.08,83.62,108.03,83.66,107.92,83.71,107.83,83.72,107.78,83.74,107.65,83.75,107.60,83.76,107.55,83.76,107.70,83.80,107.83,83.85,107.75,83.91,107.60,83.81,107.53,83.70,107.58,83.59,107.65,83.61,107.62,83.62,107.62,83.62,107.62,83.59,107.60,83.58,107.60,83.58,107.80,83.59,108.00,83.55,108.15,83.51,108.17,83.55,108.20,83.61,108.20,83.69,108.20,83.70,108.20,83.71,108.12,83.74,107.97,83.76,107.85,83.76,107.88,83.76,107.97,83.76,107.92,83.76,107.85,83.74,107.78,83.71,107.78,83.70,107.78,83.62,107.85
RZ_204115_16095,0,25210,49,0,3,83.56,108.00,83.51,108.12,83.55,108.03,83.61,107.83,83.67,107.72,83.72,107.78,83.71,107.90,83.69,107.95,83.66,108.10,83.65,108.28,83.67,108.47,83.72,108.15,83.75,107.78,83.69,107.42,83.62,107.42,83.60,107.42,83.61,107.65,83.61,107.95,83.61,108.15,83.64,108.05,83.66,107.95,83.69,107.97,83.65,107.90,83.61,107.83,83.59,107.88,83.60,108.03,83.60,108.17,83.60,108.22,83.61,108.20,83.66,108.17,83.71,108.15,83.71,108.08,83.70,107.97,83.67,108.03,83.70,108.10,83.70,108.17,83.71,108.12,83.69,108.15,83.70,108.17,83.69,108.17,83.67,108.17,83.66,108.20,83.62,108.15,83.61,108.10,83.59,108.12,83.62,108.25,83.66,108.40,83.69,108.55,83.67,108.65
RZ_204115_16096,0,25210,50,0,3,83.65,108.60,83.62,108.45,83.60,108.33,83.60,108.35,83.64,108.40,83.67,108.42,83.70,108.42,83.70,108.40,83.67,108.38,83.65,108.50,83.62,108.75,83.62,108.97,83.70,109.08,83.76,109.08,83.81,109.00,83.80,108.90,83.78,108.75,83.75,108.60,83.74,108.40,83.75,108.28,83.75,108.20,83.74,108.22,83.78,108.25,83.84,108.25,83.90,108.15,83.83,108.08,83.76,108.00,83.70,108.05,83.70,108.08,83.76,108.08,83.84,108.08,83.89,108.10,83.89,108.28,83.90,108.47,83.92,108.65,83.91,108.78,83.91,108.85,83.90,108.92,83.90,108.95,83.91,108.95,83.92,108.95,83.92,108.90,83.94,108.88,83.97,108.90,83.97,108.97,83.92,109.05,83.86,108.97,83.83,108.88,83.84,108.88,83.85,108.92
RZ_204115_16097,0,25210,101,0,1,83.83,108.97,83.81,108.92,83.83,108.95,83.86,108.97,83.90,109.03,83.90,109.10,83.92,109.15,83.94,109.22,83.95,109.33,83.94,109.42,83.94,109.42,83.95,109.42,83.96,109.47,84.01,109.50,84.05,109.38,84.04,109.28,83.99,109.17,83.92,109.25,83.91,109.33,83.90,109.33,83.90,109.30,83.89,109.28,83.89,109.33,83.88,109.35,83.86,109.40,83.88,109.47,83.89,109.58,83.90,109.50,83.90,109.40,83.89,109.30,83.89,109.28,83.88,109.28,83.88,109.35,83.86,109.53,83.85,109.67,83.84,109.60,83.84,109.40,83.85,109.30,83.86,109.40,83.86,109.50,83.86,109.50,83.89,109.50,83.91,109.40,83.91,109.33,83.88,109.45,83.86,109.62,83.88,109.83,83.91,109.90,83.94,110.00,83.99,109.97,84.01,109.85,84.04,109.75,84.01,109.75,83.96,109.75,83.91,109.85,83.92,109.92,83.97,110.08,84.04,110.10,84.03,109.97,84.03,109.78,84.03,109.58,84.04,109.55,83.99,109.55,83.95,109.55,83.91,109.50,83.88,109.45,83.83,109.38,83.76,109.42,83.75,109.45,83.80,109.53,83.88,109.53,83.97,109.45,84.03,109.33,84.04,109.22,83.99,109.20,83.92,109.20,83.83,109.35,83.79,109.53,83.78,109.72,83.83,109.53,83.86,109.30,83.91,109.05,83.92,108.97,83.95,108.95,83.97,109.00,83.95,109.08,83.89,109.20,83.84,109.38,83.89,109.55,83.94,109.67,83.97,109.78,83.96,109.92,83.96,109.97,83.96,110.00,83.96,109.90,83.97,109.80,83.97,109.72,83.91,109.72,83.85,109.70,83.83,109.83,83.88,109.95
RZ_204115_16098,0,25210,50,0,1,83.92,109.90,83.90,109.75,83.88,109.60,83.76,109.58,83.66,109.60,83.65,109.58,83.78,109.58,83.96,109.70,84.08,109.83,84.20,109.88,84.38,109.70,84.55,109.30,84.86,108.95,85.17,108.65,85.59,108.47,85.89,108.05,86.17,107.50,86.38,107.08,86.54,106.92,86.67,106.60,86.80,106.22,86.86,105.80,86.86,105.47,86.94,105.17,87.04,104.70,87.15,104.20,87.21,103.53,87.24,103.10,87.26,102.92,87.26,102.80,87.25,102.65,87.21,102.20,87.12,101.88,87.05,101.53,87.01,101.40,86.97,101.17,86.85,101.00,86.74,100.95,86.64,100.40,86.61,99.80,86.60,99.15,86.61,99.03,86.67,98.92,86.72,98.85,86.76,98.75,86.76,98.58,86.79,98.40,86.81,98.30,86.84,98.28,86.83,98.33
RZ_204115_16099,0,25210,50,0,1,86.74,98.40,86.65,98.20,86.55,97.92,86.53,97.65,86.51,97.65,86.51,97.58,86.54,97.50,86.55,97.50,86.54,97.55,86.46,97.62,86.40,97.60,86.35,97.58,86.36,97.53,86.41,97.35,86.44,97.17,86.45,97.10,86.42,97.15,86.40,97.17,86.36,97.12,86.36,97.08,86.35,97.05,86.35,97.03,86.34,97.05,86.31,97.05,86.30,97.05,86.29,97.03,86.28,96.92,86.25,96.80,86.25,96.78,86.29,96.85,86.33,96.85,86.35,96.78,86.38,96.88,86.39,97.08,86.34,97.25,86.30,97.25,86.25,97.28,86.25,97.30,86.24,97.45,86.21,97.60,86.20,97.75,86.20,97.75,86.21,97.67,86.24,97.62,86.21,97.65,86.20,97.67,86.20,97.70,86.21,97.72,86.21,97.80,86.19,97.90
RZ_204115_16100,0,25210,49,0,1,86.15,98.00,86.12,98.05,86.10,98.03,86.09,98.00,86.08,97.78,86.09,97.55,86.11,97.45,86.15,97.58,86.16,97.70,86.11,97.70,86.04,97.83,86.03,98.08,86.09,98.33,86.15,98.45,86.16,98.38,86.11,98.15,86.05,97.97,86.03,97.83,86.03,97.75,86.01,97.67,85.99,97.60,86.00,97.60,86.01,97.65,86.04,97.70,86.04,97.78,86.06,97.75,86.09,97.72,86.04,97.67,85.96,97.75,85.95,97.90,86.01,98.05,86.09,97.90,86.11,97.70,86.04,97.47,85.96,97.47,85.88,97.47,85.85,97.50,85.83,97.53,85.85,97.53,85.90,97.62,85.95,97.70,85.95,97.78,85.92,97.78,85.91,97.75,85.90,97.72,85.91,97.67,85.90,97.67,85.90,97.72,85.89,97.83
RZ_204115_16101,0,25210,50,0,1,85.89,97.92,85.89,97.92,85.89,97.85,85.89,97.78,85.89,97.75,85.89,97.92,85.89,98.15,85.89,98.28,85.90,98.12,85.91,97.90,85.91,97.80,85.91,97.75,85.89,97.78,85.88,97.72,85.88,97.67,85.90,97.75,85.92,97.90,85.96,98.00,85.97,97.97,85.97,97.92,85.96,97.95,85.92,98.00,85.89,98.05,85.86,98.05,85.88,98.03,85.90,97.92,85.90,97.80,85.90,97.67,85.91,97.67,85.91,97.65,85.90,97.72,85.90,97.78,85.88,97.80,85.85,97.75,85.85,97.70,85.88,97.70,85.89,97.70,85.89,97.62,85.89,97.55,85.86,97.45,85.84,97.47,85.83,97.50,85.83,97.55,85.83,97.50,85.81,97.47,85.81,97.38,85.80,97.30,85.78,97.25,85.76,97.15,85.74,97.05
RZ_204115_16102,0,25210,50,0,1,85.75,97.00,85.76,97.10,85.78,97.20,85.79,97.25,85.81,97.33,85.83,97.40,85.80,97.50,85.72,97.65,85.66,97.83,85.65,98.00,85.67,98.00,85.65,98.03,85.58,98.08,85.50,98.10,85.46,98.08,85.49,98.12,85.53,98.20,85.56,98.15,85.59,98.03,85.61,97.88,85.70,97.83,85.78,97.75,85.88,97.67,85.91,97.58,85.86,97.50,85.79,97.45,85.74,97.28,85.76,97.08,85.78,97.08,85.75,97.22,85.72,97.40,85.74,97.53,85.69,97.70,85.64,97.80,85.59,97.67,85.58,97.58,85.56,97.55,85.55,97.60,85.54,97.62,85.54,97.65,85.55,97.70,85.58,97.72,85.59,97.72,85.56,97.70,85.58,97.60,85.58,97.50,85.59,97.42,85.58,97.42,85.56,97.45,85.55,97.42
RZ_204115_16103,0,25210,51,0,1,85.56,97.40,85.59,97.38,85.62,97.38,85.62,97.40,85.62,97.40,85.64,97.38,85.65,97.30,85.65,97.25,85.64,97.40,85.62,97.60,85.61,97.78,85.62,97.78,85.62,97.80,85.62,97.83,85.60,97.83,85.59,97.75,85.59,97.67,85.60,97.60,85.55,97.58,85.50,97.55,85.45,97.42,85.46,97.30,85.45,97.17,85.42,97.22,85.41,97.33,85.42,97.45,85.46,97.33,85.49,97.15,85.51,97.00,85.51,97.03,85.58,97.08,85.64,97.22,85.66,97.35,85.62,97.12,85.59,96.83,85.55,96.75,85.49,96.95,85.44,97.12,85.44,97.12,85.44,97.10,85.36,97.10,85.30,97.08,85.25,97.05,85.28,97.03,85.31,97.03,85.36,96.90,85.40,96.83,85.42,96.78,85.44,96.70,85.42,96.50,85.41,96.30
RZ_204115_16104,0,25210,51,0,1,85.44,96.58,85.49,96.95,85.54,97.05,85.56,96.75,85.53,96.50,85.47,96.53,85.44,96.50,85.45,96.45,85.45,96.45,85.44,96.70,85.39,96.95,85.36,96.90,85.34,96.67,85.34,96.50,85.34,96.55,85.34,96.60,85.35,96.72,85.36,96.88,85.34,96.78,85.31,96.53,85.29,96.25,85.31,96.22,85.33,96.28,85.33,96.45,85.28,96.62,85.25,96.70,85.25,96.65,85.29,96.62,85.29,96.60,85.28,96.35,85.30,96.10,85.35,96.00,85.39,96.17,85.40,96.33,85.41,96.33,85.44,96.33,85.42,96.33,85.41,96.22,85.39,96.12,85.38,96.03,85.34,96.12,85.33,96.22,85.33,96.30,85.33,96.28,85.34,96.30,85.34,96.33,85.33,96.35,85.33,96.38,85.31,96.42,85.31,96.50,85.33,96.50
RZ_204115_16105,0,25210,50,0,1,85.34,96.40,85.36,96.33,85.39,96.30,85.40,96.33,85.40,96.35,85.42,96.40,85.44,96.40,85.42,96.30,85.40,96.12,85.39,95.97,85.36,96.00,85.39,96.10,85.42,96.03,85.41,95.90,85.35,95.90,85.22,96.05,85.17,96.25,85.17,96.30,85.24,96.35,85.31,96.12,85.39,95.90,85.42,95.62,85.45,95.55,85.42,95.47,85.41,95.42,85.40,95.40,85.39,95.45,85.40,95.50,85.40,95.58,85.44,95.58,85.44,95.75,85.40,95.95,85.33,95.88,85.26,95.62,85.26,95.40,85.30,95.40,85.31,95.42,85.29,95.45,85.24,95.50,85.19,95.53,85.20,95.50,85.30,95.40,85.40,95.33,85.45,95.40,85.42,95.47,85.40,95.55,85.34,95.47,85.28,95.47,85.25,95.40,85.30,95.33
RZ_204115_16106,0,25210,50,0,1,85.34,95.40,85.35,95.53,85.36,95.53,85.40,95.40,85.44,95.28,85.44,95.28,85.41,95.35,85.39,95.42,85.33,95.50,85.26,95.50,85.26,95.50,85.31,95.55,85.36,95.65,85.36,95.75,85.39,95.55,85.42,95.30,85.45,95.12,85.39,95.20,85.33,95.17,85.26,94.92,85.28,94.67,85.29,94.70,85.30,94.85,85.34,95.00,85.39,95.00,85.40,95.03,85.40,95.00,85.39,94.97,85.39,94.92,85.40,94.92,85.42,94.88,85.45,94.80,85.49,94.60,85.51,94.55,85.49,94.53,85.45,94.70,85.40,94.78,85.40,94.80,85.39,94.75,85.40,94.65,85.40,94.55,85.41,94.65,85.40,94.83,85.39,95.15,85.35,95.28,85.31,95.15,85.29,94.92,85.26,94.72,85.25,94.78,85.22,94.83
RZ_204115_16107,0,25210,50,0,12,85.22,94.85,85.24,95.00,85.25,95.10,85.25,95.17,85.26,95.08,85.30,94.83,85.41,94.67,85.49,94.62,85.56,94.72,85.56,94.78,85.53,94.88,85.47,94.97,85.41,95.08,85.40,95.00,85.46,94.97,85.54,94.95,85.51,95.03,85.42,95.08,85.33,95.12,85.31,95.17,85.28,95.20,85.25,95.22,85.28,95.17,85.30,95.10,85.40,95.12,85.45,95.47,85.50,95.83,85.46,96.22,85.46,96.45,85.50,96.70,85.56,96.80,85.56,96.85,85.54,97.15,85.53,97.47,85.53,97.83,85.53,98.20,85.53,98.55,85.59,98.95,85.64,99.35,85.69,99.75,85.69,100.70,85.84,101.65,85.96,103.05,86.17,103.92,86.20,105.22,86.12,106.90,85.96,108.85,85.88,110.90,85.88,113.05,85.80,115.83
RZ_204115_16108,0,25210,49,0,12,85.62,118.42,85.44,121.20,85.30,123.88,85.19,126.88,85.00,130.45,84.85,134.57,84.65,139.57,84.40,144.70,84.04,150.93,84.17,157.10,84.90,162.72,85.59,169.30,85.97,176.82,86.12,185.85,86.20,194.72,85.90,203.95,85.14,214.07,84.35,223.72,83.53,233.65,82.81,243.12,82.59,252.45,82.39,261.70,82.19,270.30,81.47,279.07,80.55,287.30,79.83,292.95,79.36,295.68,79.36,295.68
RZ_204115_16109,0,25210,51,0,12,null
RZ_204115_16110,0,25210,50,0,12,67.90,305.35,67.90,305.35,68.31,303.82,69.26,301.52,70.80,297.45,72.46,293.40,73.99,288.85,75.35,284.68,76.38,280.23,77.14,276.07,77.60,271.35,77.94,267.12,78.55,261.77,79.22,256.85,79.95,251.40,80.40,246.78,80.78,241.90,80.81,237.22,80.83,232.25,80.79,227.55,80.41,223.38,80.05,219.20,79.45,215.75
RZ_204115_16111,0,25210,49,0,4,79.49,211.88,79.59,207.95,79.90,203.70,80.19,199.85,80.72,195.82,81.34,191.70,81.90,188.60,81.85,184.28,82.09,179.65,82.59,174.30,83.34,170.95,83.70,168.45,83.88,165.50,83.75,162.70,83.41,159.85,83.06,157.60,82.99,155.10,83.10,152.57,83.22,149.53,83.29,147.12,83.36,144.75,83.47,142.50,83.62,140.68,83.78,138.72,83.88,136.82,83.97,134.90,84.14,133.45,84.31,132.00,84.31,130.65,84.24,128.90,84.08,127.83,83.67,126.35,83.26,125.53,82.91,124.70,82.94,123.80,82.96,122.53,82.86,121.47,82.76,120.47,82.51,119.80,82.41,118.78,82.28,118.38,82.25,117.88,82.22,117.08,82.21,116.28,82.26,115.50,82.33,115.38,82.41,114.65,82.46,114.05,82.47,113.30
RZ_204115_16112,0,25210,50,0,4,82.46,112.92,82.44,112.55,82.47,111.78,82.54,111.25,82.64,110.72,82.67,110.22,82.70,109.67,82.81,108.83,82.94,108.47,82.99,107.90,82.91,107.62,82.96,107.10,83.09,106.83,83.21,106.25,83.22,105.95,83.29,105.33,83.34,105.03,83.38,104.72,83.33,104.38,83.28,104.03,83.30,103.65,83.35,103.62,83.39,103.55,83.29,103.50,83.19,103.47,83.10,103.22,83.11,102.90,83.10,102.80,83.08,102.97,83.06,103.10,83.06,102.97,83.11,102.88,83.16,102.62,83.20,102.42,83.17,102.22,83.03,102.20,82.90,101.85,82.89,101.47,83.00,101.12,82.97,101.20,82.86,101.28,82.75,101.25,82.72,101.17,82.74,101.05,82.75,101.03,82.75,101.03,82.71,101.20,82.67,101.33,82.66,101.38,82.58,101.15
RZ_204115_16113,0,25210,51,0,1,82.49,100.95,82.39,100.80,82.35,100.90,82.30,101.03,82.29,101.17,82.30,101.22,82.33,101.22,82.33,101.12,82.31,101.03,82.30,100.92,82.28,100.88,82.30,100.88,82.33,100.92,82.33,100.95,82.31,100.92,82.30,100.92,82.25,100.92,82.20,101.05,82.14,101.17,82.17,101.25,82.25,101.17,82.34,101.03,82.38,100.95,82.40,100.90,82.31,100.90,82.21,100.90,82.12,100.92,82.14,101.08,82.15,101.22,82.16,101.33,82.20,101.33,82.22,101.28,82.20,101.22,82.15,101.17,82.10,101.15,82.10,101.12,82.10,101.10,82.11,101.08,82.15,100.90,82.12,100.75,82.09,100.80,82.04,100.97,82.03,101.12,82.00,101.08,81.97,101.05,81.95,101.03,81.95,101.03,81.94,101.03,81.92,101.03,82.04,101.00,82.15,100.97
RZ_204115_16114,0,25210,50,0,1,82.24,101.00,82.19,101.08,82.12,101.12,82.06,101.15,82.00,101.15,81.95,101.20,82.01,101.22,82.09,101.25,82.11,101.20,82.04,101.17,81.96,101.15,81.92,101.28,81.97,101.42,82.04,101.53,82.01,101.45,81.92,101.35,81.84,101.25,81.86,101.17,81.86,101.28,81.84,101.40,81.86,101.53,81.89,101.47,81.92,101.38,81.91,101.30,81.91,101.22,81.96,101.20,82.01,101.15,82.10,101.10,82.15,101.05,82.17,101.08,82.15,101.12,82.12,101.17,82.10,101.22,82.09,101.28,82.03,101.35,82.00,101.35,81.97,101.30,82.00,101.25,82.14,101.17,82.28,101.12,82.38,101.10,82.31,101.15,82.25,101.17,82.20,101.20,82.17,101.17,82.17,101.15,82.19,101.22,82.17,101.30,82.11,101.40,82.08,101.25
RZ_204115_16115,0,25210,50,0,1,82.09,101.10,82.12,100.95,82.17,100.97,82.17,101.00,82.19,101.03,82.20,100.90,82.20,100.78,82.25,100.70,82.29,100.75,82.33,100.80,82.30,100.85,82.29,100.80,82.30,100.78,82.31,100.78,82.31,100.78,82.30,100.75,82.29,100.83,82.30,100.92,82.30,101.12,82.31,101.25,82.31,101.38,82.28,101.30,82.25,101.20,82.22,101.12,82.24,101.17,82.21,101.22,82.17,101.20,82.21,101.15,82.28,101.08,82.35,101.10,82.36,101.12,82.39,101.17,82.42,101.17,82.39,101.20,82.35,101.22,82.30,101.25,82.30,101.12,82.29,100.97,82.25,100.83,82.21,100.70,82.25,100.55,82.31,100.40,82.34,100.50,82.30,100.72,82.24,101.08,82.21,101.20,82.20,101.25,82.21,101.12,82.22,101.00,82.21,100.92
RZ_204115_16116,0,25210,49,0,1,82.24,100.90,82.26,100.90,82.29,101.00,82.33,101.08,82.36,101.10,82.36,101.03,82.31,100.92,82.26,100.90,82.22,100.85,82.21,100.85,82.21,100.85,82.26,100.85,82.30,100.88,82.34,100.90,82.36,100.92,82.40,100.92,82.41,100.88,82.44,100.78,82.44,100.70,82.42,100.67,82.41,100.67,82.41,100.70,82.38,100.70,82.34,100.72,82.34,100.67,82.36,100.60,82.42,100.53,82.45,100.45,82.46,100.38,82.40,100.62,82.35,100.90,82.31,101.17,82.31,101.22,82.30,101.25,82.28,101.30,82.25,101.30,82.29,101.30,82.31,101.15,82.34,100.95,82.34,100.72,82.35,100.70,82.36,100.80,82.38,100.95,82.35,101.05,82.34,101.10,82.34,101.12,82.34,101.10,82.38,101.03,82.41,100.97
RZ_204115_16117,0,25210,50,0,1,82.44,100.95,82.42,100.95,82.42,101.00,82.42,101.12,82.44,101.25,82.47,101.30,82.51,101.22,82.51,101.08,82.53,100.92,82.53,100.90,82.55,100.92,82.55,100.88,82.55,100.80,82.55,100.72,82.55,100.75,82.59,100.80,82.61,100.85,82.64,100.88,82.65,100.85,82.64,100.83,82.61,100.80,82.61,100.70,82.66,100.60,82.72,100.53,82.65,100.55,82.53,100.60,82.42,100.65,82.47,100.67,82.61,100.65,82.72,100.62,82.76,100.62,82.71,100.65,82.66,100.65,82.65,100.62,82.65,100.58,82.65,100.53,82.66,100.53,82.67,100.60,82.70,100.67,82.72,100.75,82.76,100.75,82.80,100.72,82.79,100.65,82.76,100.53,82.74,100.42,82.74,100.58,82.72,100.83,82.71,100.90,82.74,100.80,82.80,100.72
RZ_204115_16118,0,25210,51,0,1,82.86,100.78,82.85,100.75,82.81,100.72,82.76,100.78,82.75,100.88,82.75,100.92,82.76,101.05,82.76,101.12,82.78,101.20,82.79,101.05,82.79,100.90,82.80,100.75,82.79,100.72,82.80,100.70,82.81,100.70,82.80,100.72,82.78,100.78,82.76,100.92,82.78,101.10,82.79,101.22,82.80,101.17,82.83,101.15,82.85,101.17,82.86,101.20,82.86,101.12,82.86,101.05,82.89,101.03,82.91,100.92,82.94,100.83,82.96,100.72,82.96,100.83,82.96,100.95,82.96,100.83,82.99,100.60,83.01,100.40,83.03,100.40,83.01,100.42,82.99,100.45,83.04,100.50,83.09,100.55,83.10,100.45,83.06,100.33,83.01,100.30,83.01,100.40,83.00,100.53,82.97,100.53,82.96,100.53,82.99,100.55,83.01,100.45,83.03,100.35,83.05,100.20
RZ_204115_16119,0,25210,50,0,1,83.06,100.15,83.08,100.12,83.08,100.12,83.08,100.15,83.08,100.10,83.12,100.05,83.17,100.03,83.17,100.03,83.09,100.03,83.00,99.97,82.96,99.95,82.99,99.97,83.01,100.00,83.03,100.00,83.04,100.05,83.05,100.12,83.05,100.17,83.00,100.22,82.96,100.22,82.94,100.20,82.94,100.15,82.95,99.85,82.92,99.60,82.90,99.47,82.88,99.60,82.91,99.72,82.97,99.78,83.05,99.80,83.09,99.78,83.11,99.92,83.11,100.10,83.11,100.35,83.14,100.40,83.15,100.30,83.14,100.12,83.11,99.97,82.99,99.97,82.72,99.97,82.31,100.00,81.90,100.00,81.39,100.03,80.85,100.08,80.05,100.20,79.38,100.30,78.74,100.12,78.21,99.78,77.53,99.45,76.60,99.10,75.42,98.90,74.38,98.70
RZ_204115_16120,0,25210,50,0,1,73.22,98.75,72.16,98.80,70.97,98.88,69.86,99.05,68.64,99.22,67.24,99.40,65.86,99.58,64.71,99.78,63.65,99.97,62.40,100.05,61.15,100.12,60.01,100.15,59.04,100.15,58.17,100.15,57.30,100.12,56.67,100.10,56.08,100.00,55.56,99.95,55.02,99.90,54.55,99.95,54.24,100.05,54.00,100.17,53.84,100.17,53.71,100.15,53.65,100.17,53.55,100.15,53.49,100.15,53.52,99.92,53.59,99.85,53.62,99.78,53.64,99.58,53.66,99.35,53.71,99.15,53.79,98.92,53.85,98.67,53.90,98.42,53.86,98.42,53.73,98.53,53.60,98.55,53.56,98.55,53.60,98.55,53.62,98.62,53.64,98.62,53.64,98.55,53.64,98.62,53.64,98.80,53.61,98.95,53.60,98.92,53.60,98.72,53.62,98.53
RZ_204115_16121,0,25210,50,0,1,53.67,98.35,53.70,98.33,53.73,98.30,53.77,98.28,53.83,98.22,53.88,98.15,53.88,98.12,53.89,98.08,53.89,98.15,53.94,98.22,53.96,98.28,53.99,98.20,54.06,98.15,54.20,98.17,54.34,98.30,54.36,98.40,54.34,98.42,54.31,98.40,54.35,98.45,54.41,98.47,54.48,98.47,54.50,98.45,54.52,98.28,54.54,98.15,54.55,98.17,54.56,98.33,54.55,98.47,54.55,98.47,54.55,98.47,54.56,98.50,54.60,98.45,54.64,98.42,54.65,98.47,54.64,98.55,54.62,98.55,54.61,98.45,54.61,98.38,54.60,98.38,54.58,98.45,54.55,98.58,54.59,98.60,54.62,98.55,54.67,98.53,54.66,98.58,54.66,98.62,54.65,98.78,54.70,98.88,54.76,98.78,54.84,98.58,54.86,98.38
RZ_204115_16122,0,25210,50,0,1,54.85,98.35,54.81,98.35,54.83,98.38,54.83,98.58,54.84,98.70,54.81,98.80,54.83,98.75,54.84,98.75,54.81,98.75,54.79,98.85,54.79,99.03,54.83,99.22,54.86,99.15,54.86,98.95,54.86,98.75,54.86,98.70,54.88,98.67,54.92,98.70,54.99,98.78,55.00,98.85,54.96,98.92,54.94,98.95,54.95,99.03,54.99,99.15,55.02,99.35,55.02,99.53,55.01,99.65,55.01,99.58,55.05,99.50,55.08,99.40,55.08,99.38,55.04,99.47,55.00,99.65,54.98,99.85,54.99,99.88,55.01,99.78,55.05,99.72,55.05,99.75,55.06,99.58,55.08,99.38,55.10,99.15,55.11,99.22,55.12,99.35,55.14,99.47,55.15,99.50,55.15,99.50,55.14,99.47,55.12,99.47,55.10,99.45,55.17,99.40
RZ_204115_16123,0,25210,50,0,1,55.25,99.38,55.33,99.35,55.33,99.40,55.29,99.42,55.24,99.42,55.23,99.47,55.25,99.58,55.30,99.62,55.35,99.72,55.40,99.78,55.31,99.60,55.21,99.38,55.10,99.12,55.10,99.12,55.15,99.12,55.20,99.15,55.24,99.17,55.24,99.15,55.20,99.20,55.17,99.33,55.16,99.50,55.16,99.65,55.15,99.70,55.14,99.70,55.14,99.67,55.12,99.67,55.17,99.72,55.23,99.75,55.27,99.78,55.26,99.78,55.25,99.75,55.27,99.70,55.29,99.67,55.23,99.72,55.14,99.92,55.06,100.15,55.09,99.97,55.11,99.67,55.11,99.58,55.11,99.80,55.10,100.05,55.10,100.08,55.11,100.00,55.12,99.80,55.17,99.60,55.20,99.55,55.15,99.62,55.08,99.70,55.00,99.62,55.04,99.45
RZ_204115_16124,0,25210,50,0,1,55.06,99.25,54.99,99.35,54.89,99.58,54.80,99.78,54.83,99.78,54.84,99.75,54.90,99.75,54.96,99.75,55.02,99.88,55.02,100.00,55.02,99.92,55.01,99.72,55.00,99.50,54.96,99.58,54.91,99.78,54.88,99.95,54.84,100.17,54.89,100.33,54.94,100.30,54.99,100.10,54.96,100.20,54.94,100.50,54.92,100.75,54.94,100.65,54.95,100.53,54.98,100.47,54.99,100.47,54.95,100.45,54.88,100.47,54.79,100.50,54.74,100.65,54.73,100.75,54.76,100.83,54.81,100.78,54.86,100.75,54.84,100.72,54.81,100.65,54.77,100.58,54.75,100.45,54.74,100.42,54.74,100.47,54.71,100.58,54.70,100.67,54.70,100.67,54.70,100.58,54.71,100.50,54.70,100.78,54.69,101.12,54.69,101.35,54.71,101.25
RZ_204115_16125,0,25210,49,0,1,54.73,101.05,54.76,100.95,54.80,100.83,54.81,100.70,54.79,100.60,54.74,100.85,54.71,101.20,54.66,101.58,54.65,101.58,54.64,101.50,54.66,101.40,54.69,101.33,54.65,101.40,54.61,101.47,54.58,101.55,54.56,101.58,54.55,101.47,54.55,101.22,54.56,100.95,54.52,101.03,54.48,101.28,54.42,101.53,54.40,101.58,54.40,101.50,54.40,101.40,54.40,101.33,54.33,101.35,54.25,101.30,54.24,101.25,54.35,101.28,54.46,101.33,54.54,101.40,54.55,101.40,54.56,101.40,54.56,101.42,54.55,101.50,54.42,101.67,54.25,101.83,53.99,101.75,53.66,101.55,53.30,101.35,53.02,101.35,52.61,101.30,52.26,101.28,51.65,101.30,51.30,101.38,50.83,101.30,50.41,101.15,50.04,101.00
RZ_204115_16126,0,25210,51,0,1,49.62,100.78,49.36,100.58,48.91,100.38,48.62,100.42,48.26,100.45,47.86,100.45,47.44,100.40,47.14,100.35,46.92,100.25,46.69,100.08,46.45,99.92,46.35,99.72,46.29,99.42,46.21,98.92,46.10,98.50,45.92,98.20,45.77,98.08,45.60,98.03,45.45,98.05,45.29,98.05,45.17,97.88,45.15,97.83,45.19,97.80,45.26,97.67,45.35,97.38,45.41,96.92,45.42,96.75,45.46,96.53,45.51,96.42,45.56,96.33,45.55,96.40,45.50,96.55,45.42,96.55,45.39,96.40,45.40,96.30,45.41,96.40,45.41,96.53,45.41,96.62,45.40,96.67,45.41,96.53,45.51,96.28,45.60,96.00,45.61,95.90,45.54,96.00,45.44,96.22,45.42,96.47,45.49,96.50,45.58,96.22,45.65,95.95,45.65,95.95,45.62,96.15
RZ_204115_16127,0,25210,51,0,1,45.65,96.38,45.70,96.45,45.75,96.50,45.79,96.55,45.84,96.58,45.88,96.62,45.88,96.67,45.88,96.72,45.85,96.75,45.83,96.78,45.80,96.75,45.80,96.72,45.84,96.67,45.86,96.65,45.86,96.65,45.84,96.58,45.84,96.65,45.85,96.83,45.86,97.05,45.89,97.15,45.96,97.10,46.06,97.03,46.12,97.00,46.14,97.00,46.14,97.00,46.12,97.00,46.14,97.03,46.16,97.08,46.19,97.05,46.25,97.03,46.31,97.00,46.40,97.25,46.42,97.50,46.42,97.75,46.38,97.75,46.33,97.70,46.30,97.53,46.31,97.35,46.30,97.28,46.26,97.35,46.20,97.55,46.16,97.72,46.10,97.80,46.09,97.65,46.11,97.55,46.16,97.47,46.21,97.53,46.23,97.53,46.24,97.53,46.29,97.58,46.36,97.62
RZ_204115_16128,0,25210,50,0,12,46.44,97.62,46.38,97.58,46.29,97.60,46.19,97.67,46.17,97.78,46.19,97.72,46.21,97.67,46.24,97.65,46.25,97.70,46.21,97.95,46.14,98.20,46.05,98.38,46.02,98.25,46.05,97.95,46.09,97.53,46.10,97.42,46.14,97.40,46.15,97.47,46.17,97.38,46.15,97.30,46.12,97.28,46.10,97.28,46.08,97.30,46.06,97.40,46.02,97.72,45.99,98.05,45.96,98.25,45.95,98.10,45.95,97.97,45.95,97.90,45.96,97.80,46.06,97.72,46.16,97.67,46.24,97.72,46.23,97.78,46.23,97.85,46.23,97.80,46.20,97.72,46.16,97.55,46.14,97.45,46.19,97.25,46.24,97.15,46.24,97.25,46.17,97.47,46.09,97.67,46.02,97.67,45.95,97.65,45.89,97.65,45.84,97.70,45.80,98.12
RZ_204115_16129,0,25210,50,0,4,45.85,98.53,46.12,98.50,46.49,98.12,47.11,97.85,47.70,98.00,48.39,98.42,49.16,98.75,50.24,99.10,51.62,99.15,53.48,99.35,55.45,99.65,57.62,99.92,59.60,100.10,61.51,100.20,63.29,100.35,65.00,100.50,66.60,101.10,68.19,101.65,69.61,102.12,71.03,102.10,72.30,102.33,73.59,102.58,74.88,102.88,75.99,103.00,77.10,103.35,78.14,103.65,79.14,103.88,80.14,104.15,80.95,104.40,81.88,104.75,82.45,104.90,83.01,105.22,83.41,105.58,83.78,105.92,84.01,106.35,84.06,106.55,84.03,106.65,83.90,106.90,83.79,107.30,83.58,107.72,83.39,107.88,83.19,107.95,83.10,108.08,82.79,108.12,82.41,108.20,82.08,108.17,81.90,108.22,81.70,108.38,81.47,108.45,81.28,108.45
RZ_204115_16130,0,25210,50,0,4,81.15,108.70,80.89,108.97,80.62,109.30,80.38,109.35,80.25,109.45,80.14,109.83,79.96,110.17,79.83,110.28,79.67,110.10,79.55,109.92,79.45,109.88,79.44,109.83,79.50,109.78,79.40,109.65,79.25,109.55,79.10,109.45,79.06,109.15,79.04,108.85,78.96,108.90,78.94,109.28,78.90,109.62,78.91,109.62,78.94,109.60,78.95,109.53,78.94,109.45,78.89,109.38,78.83,109.35,78.76,109.38,78.70,109.42,78.65,109.58,78.60,109.70,78.55,109.53,78.55,109.20,78.53,109.20,78.44,109.55,78.35,109.90,78.30,109.67,78.34,109.47,78.35,109.30,78.35,109.15,78.33,108.95,78.31,108.80,78.31,108.78,78.31,108.75,78.28,108.72,78.22,108.88,78.17,109.05,78.16,109.12,78.12,109.08,78.09,109.10
RZ_204115_16131,0,25210,49,0,12,78.06,109.10,78.08,109.28,78.08,109.40,78.10,109.30,78.09,109.08,78.09,108.92,78.15,108.97,78.22,108.90,78.31,108.75,78.31,108.90,78.26,109.22,78.22,109.40,78.26,108.97,78.33,108.53,78.26,108.65,78.14,109.10,78.04,109.50,78.06,109.45,78.10,109.42,78.11,109.42,78.11,109.47,78.09,109.40,78.12,109.28,78.16,109.10,78.11,108.97,78.01,108.92,77.92,108.90,77.92,108.92,77.92,108.97,77.91,109.08,77.89,109.10,77.89,109.12,77.86,109.10,77.85,109.15,77.89,109.25,77.95,109.40,78.01,109.42,78.01,109.40,78.00,109.17,77.97,108.95,77.95,108.75,77.95,108.72,77.96,108.85,77.99,108.95,78.01,109.03,78.00,108.95,78.00,108.92,77.99,108.92,77.97,108.95
RZ_204115_16132,0,25210,51,0,1,77.96,108.97,77.97,108.85,77.99,108.70,77.99,108.50,77.96,108.45,77.95,108.40,77.92,108.30,77.89,108.25,77.83,108.38,77.81,108.55,77.81,108.75,77.81,108.78,77.80,108.78,77.79,108.70,77.79,108.55,77.81,108.53,77.84,108.62,77.85,108.65,77.88,108.60,77.89,108.62,77.90,108.75,77.88,108.88,77.81,108.83,77.75,108.72,77.71,108.65,77.72,108.88,77.74,109.12,77.75,109.17,77.76,108.78,77.78,108.40,77.76,108.47,77.78,108.72,77.80,108.92,77.81,108.92,77.79,108.92,77.76,108.92,77.74,108.88,77.74,108.85,77.74,108.85,77.74,108.75,77.74,108.65,77.72,108.55,77.72,108.55,77.75,108.55,77.79,108.45,77.81,108.38,77.80,108.40,77.79,108.53,77.78,108.62,77.78,108.58,77.79,108.58
RZ_204115_16133,0,25210,51,0,1,77.79,108.60,77.78,108.65,77.75,108.80,77.75,108.95,77.74,109.03,77.75,108.90,77.78,108.78,77.79,108.70,77.79,108.55,77.79,108.42,77.79,108.28,77.79,108.42,77.80,108.55,77.81,108.65,77.80,108.60,77.80,108.60,77.76,108.58,77.72,108.58,77.67,108.58,77.66,108.58,77.71,108.35,77.79,108.15,77.88,107.95,77.94,107.90,77.97,107.85,78.00,108.08,77.96,108.35,77.86,108.40,77.80,108.20,77.75,108.00,77.75,108.03,77.75,108.05,77.74,108.08,77.72,108.25,77.70,108.40,77.72,108.45,77.78,108.25,77.78,108.08,77.74,107.97,77.70,107.95,77.69,107.90,77.65,107.85,77.61,108.12,77.66,108.38,77.72,108.62,77.80,108.58,77.80,108.53,77.81,108.42,77.84,108.38,77.81,108.35,77.79,108.33
RZ_204115_16134,0,25210,51,0,1,77.76,108.33,77.79,108.28,77.83,108.17,77.85,107.92,77.86,107.70,77.85,107.53,77.79,107.60,77.74,107.95,77.69,108.30,77.74,108.42,77.81,108.22,77.85,107.97,77.81,107.90,77.79,107.80,77.79,107.78,77.79,107.75,77.79,107.75,77.80,107.78,77.80,107.85,77.72,107.92,77.64,107.88,77.56,107.78,77.58,107.65,77.64,107.65,77.76,107.62,77.88,107.60,77.95,107.58,77.95,107.58,77.90,107.50,77.86,107.45,77.81,107.47,77.84,107.55,77.86,107.58,77.86,107.55,77.83,107.60,77.80,107.65,77.79,107.70,77.75,107.67,77.71,107.65,77.75,107.72,77.85,107.85,77.94,107.97,78.00,107.97,78.03,107.97,77.92,107.78,77.79,107.55,77.69,107.33,77.72,107.33,77.78,107.35,77.79,107.42,77.79,107.45
RZ_204115_16135,0,25210,51,0,1,77.80,107.40,77.81,107.33,77.84,107.25,77.81,107.25,77.79,107.17,77.75,107.10,77.75,107.15,77.76,107.30,77.79,107.17,77.81,106.88,77.83,106.55,77.86,106.60,77.90,106.70,77.94,106.75,77.95,106.70,77.97,106.72,77.99,106.80,77.99,106.88,77.95,106.97,77.84,107.05,77.74,107.08,77.78,106.95,77.89,106.90,78.00,106.97,77.99,107.08,77.97,107.15,77.99,107.15,77.99,107.12,77.96,107.22,77.92,107.33,77.95,107.33,78.01,107.12,78.06,107.03,78.03,107.03,77.99,106.97,77.97,106.83,77.99,106.65,77.99,106.65,77.96,106.62,77.92,106.60,77.90,106.75,77.91,106.92,77.95,107.03,77.97,107.00,78.03,106.97,78.05,106.97,78.08,107.00,78.05,106.92,78.00,106.88,77.95,106.80,77.89,106.55
RZ_204115_16136,0,25210,50,0,1,77.85,106.30,77.91,105.97,78.03,105.83,78.11,105.67,78.10,105.72,78.08,105.80,78.08,105.88,78.06,106.25,78.04,106.60,78.04,106.62,78.06,106.30,78.09,105.95,78.10,105.95,78.09,105.95,78.10,106.03,78.11,106.12,78.04,106.30,77.92,106.42,77.86,106.28,77.91,106.03,77.95,105.78,78.00,105.90,78.06,106.12,78.08,106.33,78.04,106.30,77.99,106.15,77.97,106.08,77.99,106.15,78.01,106.30,77.97,106.35,77.92,106.30,77.86,106.28,77.90,106.12,77.94,106.00,77.99,105.85,77.97,105.85,77.95,105.85,78.01,105.95,78.09,106.00,78.16,106.00,78.16,105.90,78.15,105.88,78.11,105.95,78.09,106.03,78.11,105.90,78.19,105.70,78.25,105.62,78.26,105.80,78.20,105.97,78.14,106.05
RZ_204115_16137,0,25210,50,0,1,78.10,106.15,78.12,106.25,78.15,106.35,78.12,106.38,78.10,106.35,78.08,106.30,78.10,106.25,78.12,106.22,78.14,106.15,78.11,106.10,78.10,106.03,78.12,105.88,78.16,105.67,78.20,105.70,78.21,105.95,78.21,106.17,78.20,106.15,78.20,106.17,78.15,106.25,78.11,106.22,78.08,106.03,78.08,105.83,78.06,105.72,78.06,105.65,78.09,105.53,78.11,105.35,78.14,105.20,78.14,105.12,78.14,105.30,78.15,105.47,78.16,105.65,78.17,105.65,78.16,105.72,78.14,105.83,78.06,105.90,78.00,105.88,78.01,105.85,78.06,105.80,78.10,105.72,78.09,105.62,78.09,105.55,78.09,105.47,78.06,105.45,78.03,105.42,78.00,105.47,77.97,105.53,78.00,105.60,78.03,105.62,78.05,105.55,78.06,105.45
RZ_204115_16138,0,25210,50,0,1,78.09,105.28,78.09,105.20,78.09,105.22,78.09,105.28,78.10,105.28,78.09,105.20,78.08,105.15,78.08,105.25,78.10,105.33,78.14,105.38,78.19,105.35,78.24,105.28,78.25,105.28,78.22,105.22,78.20,105.17,78.20,105.25,78.20,105.33,78.21,105.58,78.25,105.75,78.30,105.55,78.28,105.20,78.22,104.85,78.19,104.95,78.24,105.08,78.26,105.05,78.25,104.95,78.22,104.78,78.26,104.75,78.31,104.80,78.33,104.90,78.29,105.00,78.24,105.00,78.25,104.80,78.29,104.60,78.33,104.40,78.33,104.38,78.34,104.30,78.35,104.22,78.36,104.22,78.35,104.38,78.34,104.53,78.33,104.60,78.33,104.58,78.34,104.55,78.30,104.55,78.22,104.58,78.15,104.65,78.17,104.65,78.24,104.60,78.30,104.53
RZ_204115_16139,0,25210,49,0,1,78.34,104.53,78.36,104.55,78.35,104.62,78.30,104.70,78.26,104.70,78.26,104.70,78.26,104.70,78.28,104.72,78.29,104.75,78.30,104.80,78.33,104.85,78.33,104.88,78.33,104.88,78.33,104.90,78.31,104.95,78.31,104.97,78.29,105.00,78.26,105.08,78.24,105.20,78.24,105.28,78.22,105.30,78.20,105.58,78.15,105.90,78.11,106.30,78.10,106.40,78.12,106.55,78.16,106.75,78.20,106.90,78.19,106.97,78.19,107.17,78.19,107.35,78.20,107.62,78.17,107.90,78.15,108.17,78.12,108.47,78.11,108.67,78.08,109.30,78.04,109.83,78.05,110.78,78.08,111.33,78.12,112.15,78.14,112.62,78.21,113.45,78.25,114.62,78.28,116.05,78.21,117.60,78.17,119.30,78.16,121.28,78.16,123.65
RZ_204115_16140,0,25210,50,0,1,78.10,126.30,77.99,129.53,78.03,132.65,78.05,136.35,78.08,140.57,77.97,145.80,77.80,152.12,77.56,158.95,77.54,166.85,77.45,175.97,77.35,185.90,77.49,196.93,77.66,208.50,77.64,221.18,76.80,233.88,75.72,245.88,74.29,258.02,72.85,269.65,71.86,280.82,71.25,290.65,70.94,296.85,70.62,299.77,70.62,299.77
RZ_204115_16141,0,25210,51,0,1,null
RZ_204115_16142,0,25210,51,0,1,null
RZ_204115_16143,0,25210,51,0,1,75.42,180.18,75.42,180.18,75.46,179.65,75.55,178.53,75.80,176.70,76.06,174.12,76.09,171.18,75.96,168.28,75.83,165.70,75.92,163.50,75.76,161.22,75.60,158.82,75.49,156.20,75.69,153.12,75.85,150.68,76.06,147.75,76.24,145.60,76.40,143.78,76.49,142.03,76.56,140.40,76.44,138.53,76.19,137.65,75.92,136.57,75.66,135.07,75.45,133.62,75.22,132.60,75.26,131.75,75.31,130.68,75.36,129.43,75.42,128.38,75.50,127.10,75.53,125.72,75.54,124.65,75.54,123.78,75.55,123.05,75.42,122.30,75.30,121.45,75.22,120.83,75.30,119.85,75.36,119.40,75.42,118.35,75.39,117.72
RZ_204115_16144,0,25210,50,0,1,75.36,117.12,75.35,116.67,75.39,116.08,75.44,115.47,75.47,115.17,75.51,114.95,75.53,114.47,75.58,114.15,75.64,113.60,75.69,113.33,75.69,113.08,75.69,113.08,75.76,112.60,75.85,112.15,75.90,111.65,75.89,111.47,75.90,111.20,75.94,110.95,75.95,110.88,75.94,110.97,76.00,111.05,76.10,110.60,76.12,110.10,76.06,109.60,75.97,109.62,75.95,109.65,75.91,109.65,75.86,109.65,75.92,109.50,76.00,109.33,76.08,109.17,76.08,109.15,76.01,109.12,75.99,109.10,75.96,109.15,76.01,109.20,76.05,109.22,75.97,109.15,75.89,108.92,75.85,108.72,75.89,108.60,75.85,108.65,75.78,108.60,75.69,108.53,75.67,108.40,75.66,108.38,75.65,108.42,75.62,108.50,75.61,108.62,75.70,108.70
RZ_204115_16145,0,25210,50,0,1,75.80,108.72,75.86,108.60,75.81,108.47,75.72,108.30,75.65,108.17,75.59,108.35,75.58,108.67,75.58,108.97,75.59,108.95,75.61,108.83,75.64,108.72,75.65,108.70,75.65,108.80,75.62,108.95,75.61,109.05,75.66,109.15,75.72,109.05,75.75,108.95,75.71,108.83,75.58,108.78,75.46,108.72,75.41,108.70,75.45,108.72,75.50,108.62,75.53,108.58,75.51,108.58,75.49,108.80,75.47,108.97,75.47,109.10,75.49,109.08,75.46,108.95,75.39,108.80,75.31,108.62,75.31,108.55,75.35,108.62,75.38,108.70,75.38,108.83,75.39,108.95,75.39,109.10,75.39,109.15,75.44,109.10,75.49,109.08,75.53,109.25,75.51,109.47,75.51,109.25,75.54,108.78,75.53,108.55,75.47,108.78,75.40,109.00,75.33,109.00
RZ_204115_16146,0,25210,50,0,1,75.26,109.10,75.24,109.17,75.24,109.25,75.25,109.25,75.26,109.30,75.28,109.38,75.28,109.30,75.28,109.17,75.33,109.05,75.41,109.12,75.50,109.28,75.51,109.42,75.49,109.50,75.47,109.50,75.47,109.53,75.47,109.55,75.50,109.50,75.53,109.53,75.56,109.55,75.59,109.70,75.55,109.80,75.51,109.85,75.49,109.75,75.49,109.47,75.45,109.28,75.41,109.12,75.40,109.12,75.40,109.12,75.41,109.05,75.40,108.97,75.40,108.90,75.41,108.83,75.42,108.78,75.41,108.70,75.40,108.67,75.46,108.65,75.54,108.80,75.66,108.92,75.71,109.10,75.74,109.12,75.70,109.17,75.62,109.20,75.56,109.15,75.53,109.03,75.55,108.85,75.58,108.75,75.61,108.85,75.62,109.00,75.66,109.00,75.67,108.92
RZ_204115_16147,0,25210,50,0,12,75.65,108.85,75.61,108.80,75.55,108.67,75.54,108.58,75.51,108.62,75.55,108.62,75.58,108.55,75.61,108.42,75.61,108.38,75.59,108.40,75.54,108.40,75.49,108.60,75.45,108.80,75.42,108.92,75.41,108.88,75.44,108.90,75.47,108.95,75.51,108.78,75.54,108.53,75.58,108.25,75.61,108.22,75.54,108.47,75.42,108.78,75.34,109.08,75.41,109.10,75.50,109.10,75.56,109.05,75.59,108.92,75.59,108.80,75.59,108.72,75.58,108.67,75.58,108.60,75.62,108.55,75.67,108.58,75.72,108.60,75.72,108.53,75.70,108.45,75.66,108.55,75.61,108.70,75.59,108.85,75.60,108.80,75.62,108.85,75.61,108.95,75.58,108.95,75.54,108.85,75.54,108.75,75.51,108.75,75.50,108.75,75.49,108.65,75.53,108.62
RZ_204115_16148,0,25210,50,0,4,75.56,108.65,75.54,108.60,75.46,108.47,75.41,108.38,75.44,108.53,75.47,108.65,75.50,108.72,75.51,108.62,75.49,108.62,75.38,108.65,75.28,108.50,75.33,108.28,75.36,108.10,75.42,108.20,75.41,108.30,75.46,108.33,75.49,108.30,75.50,108.28,75.50,108.25,75.49,108.25,75.47,108.17,75.49,108.10,75.51,108.08,75.49,108.12,75.45,108.17,75.46,108.17,75.49,108.17,75.49,108.20,75.40,108.17,75.35,108.17,75.34,108.17,75.35,108.17,75.35,108.20,75.35,108.20,75.33,108.15,75.30,108.10,75.36,108.03,75.45,108.03,75.56,107.97,75.59,107.95,75.51,108.05,75.40,108.15,75.30,108.22,75.30,108.15,75.30,108.08,75.31,108.05,75.35,108.08,75.39,108.10,75.42,108.08,75.42,108.10
RZ_204115_16149,0,25210,49,0,4,75.42,108.12,75.39,108.08,75.35,108.03,75.30,108.08,75.29,108.20,75.28,108.28,75.26,108.22,75.22,108.17,75.19,108.17,75.16,108.20,75.16,108.20,75.16,108.22,75.10,108.25,75.04,108.28,75.01,108.25,75.09,108.25,75.16,108.28,75.21,108.25,75.15,108.20,75.08,108.22,74.99,108.30,74.97,108.42,74.99,108.47,75.01,108.50,75.04,108.45,75.03,108.40,75.03,108.35,75.04,108.35,75.06,108.35,75.09,108.35,75.09,108.33,75.01,108.30,74.94,108.30,74.86,108.38,74.89,108.45,74.91,108.50,74.95,108.47,75.00,108.42,75.06,108.35,75.11,108.35,75.09,108.42,75.06,108.50,75.01,108.42,74.97,108.28,74.99,108.15,75.00,108.17,75.03,108.17,75.00,108.17,74.99,108.17
RZ_204115_16150,0,25210,50,0,1,74.97,108.20,74.92,108.28,74.90,108.33,74.92,108.40,74.99,108.47,75.04,108.50,75.03,108.53,75.01,108.50,75.01,108.50,75.01,108.53,75.01,108.53,75.01,108.55,75.03,108.55,75.06,108.55,75.08,108.38,75.05,108.22,75.04,108.10,75.01,108.15,75.00,108.17,74.99,108.17,75.00,108.12,74.99,108.08,74.97,108.08,74.95,108.08,74.94,108.00,74.94,107.92,74.94,107.88,74.96,107.97,74.99,108.10,74.96,108.25,74.94,108.35,74.85,108.40,74.79,108.42,74.81,108.40,74.89,108.35,75.00,108.30,75.01,108.28,75.03,108.30,75.01,108.28,75.01,108.25,75.01,108.33,75.01,108.40,75.01,108.45,75.03,108.28,75.04,108.12,75.05,108.05,75.04,108.08,75.00,108.12,74.99,108.05,74.97,108.00
RZ_204115_16151,0,25210,51,0,1,74.96,108.03,74.92,108.12,74.89,108.10,74.92,107.97,74.97,107.95,75.00,108.05,74.99,108.17,74.97,108.17,74.99,108.22,75.00,108.28,75.01,108.30,74.97,108.22,74.97,108.17,74.99,108.05,74.99,108.00,74.95,107.95,74.90,107.97,74.94,108.05,74.97,108.20,75.01,108.35,75.00,108.45,75.00,108.45,74.97,108.38,74.92,108.40,74.86,108.40,74.85,108.42,74.84,108.33,74.88,108.22,74.92,108.20,74.97,108.22,74.99,108.25,75.00,108.30,74.97,108.35,74.94,108.40,74.92,108.42,74.94,108.40,74.94,108.28,74.94,108.15,74.88,108.20,74.83,108.35,74.79,108.53,74.84,108.60,74.88,108.65,74.94,108.70,74.95,108.72,74.88,108.75,74.80,108.75,74.71,108.60,74.71,108.47,74.74,108.35,74.76,108.38
RZ_204115_16152,0,25210,50,0,1,74.79,108.40,74.76,108.40,74.75,108.42,74.72,108.33,74.72,108.22,74.84,108.20,74.96,108.22,75.05,108.25,75.03,108.15,75.06,108.12,75.12,108.08,75.10,108.10,75.00,108.10,74.90,108.30,74.90,108.47,74.90,108.50,74.92,108.33,74.94,108.17,74.90,108.20,74.85,108.20,74.80,108.20,74.79,108.20,74.83,108.17,74.84,108.17,74.83,108.20,74.81,108.20,74.83,108.17,74.83,108.12,74.83,108.08,74.79,108.05,74.76,108.08,74.83,108.08,74.90,108.22,74.99,108.42,74.99,108.62,74.99,108.65,74.97,108.65,74.96,108.65,74.95,108.65,74.96,108.65,74.96,108.62,74.97,108.60,74.99,108.60,75.01,108.60,75.04,108.62,75.06,108.60,75.06,108.55,75.05,108.50,75.06,108.50,75.09,108.40
RZ_204115_16153,0,25210,50,0,1,75.12,108.28,75.14,108.30,75.14,108.40,75.10,108.67,75.08,108.83,75.03,109.03,75.03,109.08,75.05,109.10,75.09,109.10,75.10,109.20,75.09,109.28,75.08,109.25,75.06,109.12,75.08,109.03,75.08,109.05,75.08,109.05,75.06,109.10,75.03,109.15,75.03,109.08,75.04,108.95,75.09,108.88,75.10,108.92,75.06,109.03,75.05,109.08,75.04,109.10,75.06,109.12,75.03,109.15,74.97,109.15,74.95,109.12,74.99,109.10,75.03,109.08,75.03,109.17,75.03,109.22,75.05,109.22,75.08,109.15,75.08,109.08,75.06,109.00,75.05,109.08,75.05,109.12,75.06,109.17,75.05,109.12,75.01,109.12,74.97,109.15,74.94,109.20,74.92,109.25,74.96,109.10,75.00,108.92,75.04,108.75,75.03,108.75,75.01,108.78
RZ_204115_16154,0,25210,50,0,1,75.03,108.78,75.03,108.83,75.03,108.85,75.00,108.85,74.96,108.92,74.91,109.03,74.86,109.15,74.99,109.22,75.11,109.28,75.17,109.33,75.10,109.38,75.03,109.38,75.04,109.20,75.06,109.03,75.09,108.92,75.08,109.05,75.08,109.17,75.06,109.28,75.11,109.30,75.16,109.33,75.20,109.25,75.19,109.17,75.16,109.10,75.15,109.10,75.09,109.10,75.01,109.10,74.99,109.10,75.01,109.25,75.04,109.40,75.04,109.50,75.05,109.45,75.05,109.30,75.06,109.17,75.08,108.95,75.11,108.88,75.11,108.90,75.12,109.05,75.12,109.22,75.14,109.33,75.12,109.38,75.12,109.28,75.14,109.12,75.05,108.90,74.95,108.85,74.95,108.85,75.05,108.95,75.14,109.00,75.12,109.03,75.11,109.05,75.12,109.08
RZ_204115_16155,0,25210,49,0,1,75.12,109.03,75.04,108.95,74.95,108.97,74.86,108.97,74.91,108.90,74.97,108.75,75.01,108.83,75.00,108.97,74.99,109.12,74.99,109.10,74.99,109.10,74.99,109.00,74.92,108.92,74.85,108.85,74.81,108.85,74.85,108.88,74.91,108.90,74.94,108.90,74.97,108.92,75.00,109.12,75.01,109.35,75.00,109.53,74.95,109.40,74.90,109.25,74.88,109.12,74.90,109.03,74.92,108.97,74.81,108.95,74.71,108.97,74.64,108.92,74.74,108.83,74.85,108.65,74.94,108.47,74.95,108.33,74.94,108.47,74.92,108.70,74.91,108.92,74.91,108.92,74.92,108.78,74.92,108.65,74.91,108.45,74.78,108.42,74.58,108.45,74.29,108.53,74.06,108.60,73.78,108.62,73.58,108.58,73.33,108.53,73.16,108.47
RZ_204115_16156,0,25210,51,0,1,72.84,108.50,72.47,108.53,72.08,108.53,71.66,108.55,71.31,108.55,70.96,108.47,70.69,108.40,70.40,108.33,70.19,108.35,69.94,108.33,69.79,108.33,69.50,108.25,69.35,108.22,69.14,108.15,69.09,108.10,69.03,108.05,69.01,108.10,68.91,108.17,68.84,107.85,68.78,107.47,68.80,107.30,68.80,107.53,68.81,107.67,68.84,107.60,68.86,107.50,68.88,107.47,68.90,107.38,68.91,107.33,68.90,107.25,68.86,107.28,68.76,107.22,68.67,107.15,68.61,107.12,68.60,107.15,68.60,107.08,68.62,107.00,68.65,106.92,68.61,106.78,68.60,106.60,68.59,106.42,68.64,106.40,68.67,106.38,68.74,106.30,68.81,106.20,68.89,106.10,68.90,106.20,68.88,106.35,68.88,106.22,68.90,105.92,68.90,105.83,68.89,106.03
RZ_204115_16157,0,25210,50,0,1,68.88,106.22,68.88,106.20,68.88,106.12,68.86,106.05,68.83,106.00,68.79,106.00,68.76,105.97,68.76,105.97,68.79,106.00,68.83,106.03,68.88,106.03,68.96,106.00,69.04,105.92,69.11,105.85,69.14,105.75,69.15,105.67,69.15,105.60,69.15,105.58,69.16,105.53,69.16,105.50,69.14,105.53,69.09,105.58,69.08,105.62,69.09,105.58,69.12,105.60,69.15,105.70,69.15,105.70,69.15,105.72,69.15,105.80,69.15,105.95,69.15,106.10,69.16,106.10,69.16,106.12,69.16,106.20,69.16,106.28,69.20,106.12,69.22,105.95,69.22,105.92,69.20,106.12,69.16,106.33,69.12,106.22,69.09,106.10,69.05,106.08,69.10,106.15,69.16,106.25,69.24,106.30,69.24,106.28,69.28,106.15,69.29,106.03,69.31,105.95
RZ_204115_16158,0,25210,51,0,1,69.31,105.95,69.33,105.97,69.34,106.05,69.39,106.15,69.42,106.30,69.45,106.35,69.41,106.42,69.38,106.50,69.35,106.55,69.31,106.67,69.29,106.72,69.26,106.78,69.26,106.78,69.33,106.80,69.38,106.83,69.41,106.83,69.39,106.80,69.38,106.78,69.35,106.78,69.35,106.85,69.34,106.90,69.34,106.80,69.34,106.65,69.33,106.65,69.29,106.78,69.31,106.97,69.38,107.03,69.46,107.10,69.53,107.12,69.60,107.10,69.54,107.00,69.42,106.90,69.31,106.92,69.30,106.92,69.31,106.90,69.35,106.90,69.41,106.92,69.46,106.97,69.51,107.00,69.54,107.03,69.55,107.03,69.55,107.10,69.60,107.20,69.64,107.33,69.69,107.33,69.67,107.25,69.66,107.28,69.65,107.33,69.64,107.38,69.60,107.35,69.58,107.30
RZ_204115_16159,0,25210,51,0,1,69.64,107.22,69.74,107.17,69.79,107.12,69.75,107.15,69.78,107.05,69.85,106.97,69.89,106.97,69.84,107.05,69.72,107.15,69.62,107.33,69.55,107.47,69.53,107.55,69.51,107.42,69.50,107.22,69.49,107.12,69.56,106.92,69.65,106.83,69.72,107.03,69.69,107.30,69.66,107.38,69.66,107.15,69.70,106.95,69.79,107.20,69.88,107.45,69.95,107.55,69.94,107.35,69.91,107.15,69.88,107.30,69.88,107.40,69.86,107.55,69.89,107.47,69.92,107.40,69.91,107.30,69.86,107.17,69.86,107.15,69.90,107.33,69.95,107.50,69.91,107.58,69.89,107.40,69.90,107.25,69.94,107.22,70.00,107.28,70.04,107.33,70.04,107.33,70.00,107.33,69.96,107.33,69.96,107.33,69.94,107.38,69.92,107.45,69.89,107.53,69.89,107.50
RZ_204115_16160,0,25210,50,0,1,69.88,107.47,69.85,107.38,69.83,107.25,69.88,107.12,69.97,107.03,70.06,106.95,70.05,106.95,70.04,107.10,70.03,107.25,70.03,107.35,70.06,107.40,70.10,107.42,70.09,107.45,70.05,107.55,70.01,107.62,69.99,107.50,69.96,107.33,69.99,107.03,70.04,106.92,70.08,107.03,70.06,107.25,70.03,107.42,70.01,107.42,70.08,107.47,70.14,107.53,70.17,107.60,70.10,107.62,70.05,107.50,70.04,107.38,70.05,107.22,70.05,107.22,70.04,107.20,70.04,107.17,70.08,107.17,70.10,107.25,70.09,107.30,70.05,107.35,70.03,107.30,70.04,107.22,69.97,107.20,69.90,107.20,69.81,107.17,69.88,107.10,69.95,107.03,70.01,107.03,70.12,107.12,70.36,107.35,70.70,107.50,71.05,107.80,71.49,107.95
RZ_204115_16161,0,25210,50,0,1,72.10,108.10,72.72,108.05,73.19,108.00,73.55,107.95,73.96,107.90,74.33,107.78,74.79,107.72,75.15,107.67,75.67,107.67,76.11,107.85,76.49,107.95,76.86,108.08,77.12,108.05,77.38,108.15,77.56,108.30,77.67,108.38,77.85,108.30,77.97,108.12,78.09,107.97,78.11,107.92,78.09,108.00,78.06,108.05,78.09,107.90,78.12,107.78,78.16,107.70,78.16,107.70,78.15,107.70,78.12,107.67,78.10,107.55,78.08,107.47,78.03,107.40,77.97,107.42,77.95,107.47,77.95,107.55,77.95,107.62,77.95,107.72,77.96,107.78,77.99,107.75,78.00,107.70,78.01,107.70,78.00,107.78,77.99,107.85,77.97,107.83,77.96,107.78,77.92,107.67,77.84,107.62,77.74,107.62,77.65,107.80,77.59,107.95,77.56,108.10
RZ_204115_16162,0,25210,50,0,1,77.54,108.10,77.54,108.10,77.54,108.08,77.55,108.05,77.58,108.05,77.59,108.08,77.59,108.03,77.56,108.00,77.50,107.95,77.41,107.95,77.33,108.03,77.31,108.05,77.33,108.15,77.35,108.17,77.36,108.25,77.36,108.28,77.35,108.33,77.36,108.33,77.34,108.28,77.31,108.20,77.25,108.12,77.20,108.22,77.15,108.28,77.14,108.30,77.12,108.28,77.16,108.28,77.19,108.28,77.16,108.22,77.11,108.20,77.09,108.15,77.12,108.12,77.14,108.10,77.12,108.10,77.10,108.08,77.09,108.05,77.09,108.05,77.09,108.00,77.03,107.97,76.95,108.12,76.92,108.30,76.95,108.38,77.03,108.28,77.08,108.22,77.01,108.28,76.92,108.25,76.84,108.17,76.83,108.28,76.85,108.47,76.89,108.53,76.95,108.38
RZ_204115_16163,0,25210,50,0,1,76.96,108.42,76.91,108.60,76.84,108.83,76.78,108.90,76.78,108.72,76.78,108.50,76.79,108.33,76.78,108.35,76.78,108.40,76.79,108.55,76.80,108.75,76.83,108.97,76.89,109.05,76.94,109.03,76.91,109.00,76.86,108.83,76.80,108.65,76.81,108.55,76.80,108.60,76.79,108.62,76.83,108.67,76.86,108.75,76.90,108.85,76.90,108.88,76.89,108.88,76.84,108.83,76.78,108.83,76.72,108.70,76.67,108.62,76.66,108.75,76.67,108.95,76.67,109.17,76.67,109.22,76.65,109.30,76.66,109.28,76.66,109.17,76.67,109.05,76.67,109.00,76.69,109.00,76.67,108.97,76.66,109.20,76.64,109.40,76.60,109.60,76.56,109.58,76.53,109.55,76.58,109.53,76.65,109.45,76.72,109.40,76.75,109.40,76.70,109.45
RZ_204115_16164,0,25210,50,0,1,76.64,109.55,76.58,109.62,76.58,109.70,76.58,109.70,76.58,109.53,76.58,109.35,76.58,109.17,76.58,109.15,76.58,109.35,76.59,109.53,76.60,109.72,76.58,109.70,76.54,109.67,76.55,109.65,76.61,109.50,76.67,109.38,76.69,109.25,76.67,109.30,76.67,109.35,76.66,109.38,76.65,109.38,76.61,109.38,76.58,109.45,76.55,109.45,76.54,109.40,76.54,109.30,76.51,109.38,76.49,109.50,76.47,109.60,76.47,109.60,76.47,109.47,76.51,109.40,76.54,109.40,76.53,109.45,76.49,109.47,76.44,109.60,76.49,109.90,76.54,110.17,76.53,110.17,76.45,110.03,76.40,109.90,76.42,109.97,76.46,110.08,76.46,110.10,76.42,110.12,76.39,110.15,76.36,110.17,76.40,110.08,76.39,109.90,76.36,109.75
RZ_204115_16165,0,25210,50,0,12,76.35,109.67,76.38,109.65,76.40,109.65,76.40,109.78,76.41,109.80,76.44,109.83,76.45,109.72,76.42,109.83,76.40,109.95,76.38,110.08,76.35,110.15,76.33,110.22,76.34,110.38,76.31,110.50,76.28,110.62,76.26,110.62,76.30,110.45,76.36,110.25,76.39,110.08,76.40,110.08,76.36,110.10,76.34,110.10,76.33,110.15,76.35,110.17,76.38,110.17,76.40,110.10,76.42,110.05,76.41,110.05,76.39,110.08,76.38,110.12,76.39,110.15,76.40,110.25,76.41,110.33,76.42,110.40,76.38,110.40,76.35,110.38,76.33,110.35,76.34,110.33,76.39,110.50,76.41,110.67,76.44,110.65,76.44,110.47,76.45,110.28,76.45,110.25,76.45,110.22,76.44,110.20,76.42,110.12,76.41,110.08,76.41,110.08,76.42,110.17
RZ_204115_16166,0,25210,50,0,4,76.44,110.28,76.42,110.33,76.33,110.33,76.22,110.35,76.20,110.42,76.28,110.47,76.34,110.47,76.33,110.40,76.31,110.38,76.30,110.38,76.35,110.42,76.39,110.47,76.44,110.50,76.41,110.45,76.39,110.40,76.36,110.35,76.36,110.38,76.33,110.33,76.28,110.28,76.21,110.25,76.21,110.28,76.21,110.25,76.22,110.20,76.24,110.20,76.24,110.22,76.25,110.30,76.25,110.30,76.26,110.33,76.25,110.33,76.28,110.33,76.30,110.33,76.26,110.40,76.21,110.47,76.16,110.50,76.15,110.47,76.12,110.50,76.11,110.58,76.17,110.60,76.22,110.55,76.29,110.60,76.30,110.70,76.26,110.75,76.21,110.62,76.17,110.50,76.19,110.38,76.26,110.33,76.34,110.33,76.41,110.35,76.31,110.40,76.21,110.28
RZ_204115_16167,0,25210,50,0,4,76.14,110.15,76.16,109.97,76.17,109.92,76.19,109.78,76.24,109.67,76.28,109.53,76.28,109.47,76.24,109.67,76.21,109.90,76.25,110.12,76.29,110.10,76.29,110.10,76.24,110.10,76.19,110.15,76.21,110.22,76.22,110.22,76.24,110.15,76.26,110.08,76.26,110.08,76.22,110.15,76.20,110.30,76.16,110.42,76.14,110.45,76.15,110.45,76.20,110.38,76.25,110.22,76.30,110.10,76.30,110.03,76.31,110.03,76.33,110.00,76.34,110.00,76.34,110.00,76.33,110.03,76.31,110.03,76.31,110.00,76.29,110.10,76.25,110.17,76.22,110.12,76.22,110.05,76.20,109.95,76.15,110.00,76.11,110.03,76.12,110.03,76.14,110.12,76.17,110.25,76.25,110.30,76.33,110.22,76.36,110.15,76.36,110.12,76.38,110.10
RZ_204115_16168,0,25210,101,0,1,76.39,110.08,76.42,110.08,76.45,110.05,76.49,110.03,76.46,110.00,76.44,109.85,76.41,109.72,76.40,109.62,76.38,109.65,76.34,109.97,76.31,110.30,76.30,110.58,76.31,110.58,76.36,110.45,76.40,110.33,76.42,110.17,76.42,110.17,76.42,110.10,76.42,110.03,76.40,109.97,76.39,110.03,76.40,110.05,76.39,110.15,76.40,110.25,76.40,110.38,76.40,110.40,76.38,110.45,76.31,110.50,76.25,110.45,76.20,110.30,76.20,110.15,76.19,110.08,76.24,110.10,76.31,110.15,76.35,110.22,76.34,110.28,76.30,110.28,76.28,110.20,76.29,110.15,76.29,110.12,76.30,110.17,76.30,110.22,76.30,110.15,76.31,110.00,76.35,109.85,76.38,109.83,76.40,109.83,76.39,109.95,76.41,110.08,76.45,110.10,76.49,109.97,76.47,110.00,76.41,110.15,76.34,110.40,76.31,110.50,76.35,110.38,76.35,110.28,76.31,110.12,76.29,110.20,76.35,110.15,76.41,110.05,76.45,110.00,76.45,109.92,76.45,109.95,76.45,109.90,76.44,109.83,76.45,109.72,76.45,109.75,76.45,109.85,76.44,110.05,76.42,110.20,76.42,110.33,76.42,110.33,76.42,110.33,76.41,110.35,76.40,110.38,76.38,110.35,76.34,110.35,76.30,110.35,76.34,110.35,76.40,110.33,76.49,110.25,76.53,110.22,76.56,110.10,76.55,110.00,76.50,109.92,76.44,109.92,76.40,110.00,76.40,110.03,76.41,110.05,76.42,110.05,76.46,110.10,76.53,110.10,76.56,110.05,76.55,109.97,76.55,109.90,76.55,109.83,76.55,109.78,76.54,109.78,76.53,109.78,76.53,109.85
RZ_204115_16169,0,25210,50,0,1,76.53,109.88,76.49,109.92,76.44,109.88,76.40,110.00,76.41,110.12,76.41,110.28,76.40,110.33,76.42,110.42,76.45,110.50,76.49,110.53,76.50,110.47,76.50,110.33,76.49,110.17,76.47,110.08,76.45,110.08,76.45,110.08,76.44,110.05,76.49,109.95,76.51,109.92,76.53,109.90,76.49,109.78,76.47,109.58,76.46,109.42,76.46,109.45,76.46,109.47,76.46,109.58,76.47,109.67,76.47,109.80,76.47,109.83,76.47,109.80,76.47,109.72,76.50,109.62,76.55,109.42,76.59,109.28,76.62,109.10,76.65,109.08,76.67,109.08,76.65,109.12,76.59,109.17,76.55,109.25,76.54,109.38,76.56,109.47,76.72,109.50,76.88,109.38,77.11,109.28,77.34,109.28,77.59,109.33,78.00,109.35,78.30,109.33,78.62,109.12
RZ_204115_16170,0,25210,50,0,11,78.99,108.95,79.42,108.75,79.92,108.70,80.22,108.65,80.64,108.30,80.96,107.97,81.24,107.67,81.51,107.53,81.80,107.08,82.20,106.60,82.40,106.28,82.58,106.08,82.62,105.83,82.75,105.60,82.97,105.50,83.15,105.28,83.22,105.00,83.26,104.70,83.41,104.55,83.56,104.42,83.69,104.28,83.74,104.17,83.79,104.12,83.81,104.10,83.81,104.10,83.83,103.70,83.81,103.33,83.80,102.83,83.81,102.75,83.85,102.65,83.81,102.58,83.76,102.50,83.75,102.38,83.80,102.25,83.76,101.95,83.70,101.67,83.62,101.42,83.65,101.33,83.61,101.25,83.60,101.22,83.58,101.25,83.59,101.30,83.60,101.35,83.54,101.38,83.49,101.28,83.42,101.17,83.42,101.25,83.41,101.45,83.40,101.58,83.44,101.42
RZ_204115_16171,0,25210,50,0,3,83.47,101.10,83.56,100.83,83.60,100.67,83.54,100.75,83.45,100.78,83.36,100.80,83.34,100.78,83.30,100.78,83.24,100.75,83.20,100.75,83.19,100.75,83.17,100.80,83.14,100.85,83.09,100.67,83.06,100.50,83.08,100.33,83.10,100.35,83.06,100.35,83.01,100.33,83.03,100.30,83.09,100.25,83.16,100.17,83.15,100.12,83.14,100.08,83.14,100.08,83.10,99.92,83.06,99.80,83.06,99.85,83.10,100.03,83.16,100.25,83.16,100.28,83.15,100.30,83.14,100.33,83.11,100.38,83.12,100.40,83.15,100.38,83.19,100.35,83.21,100.42,83.20,100.55,83.14,100.55,83.09,100.45,83.04,100.38,83.03,100.42,83.01,100.50,83.00,100.55,83.00,100.47,83.01,100.38,83.06,100.28,83.10,100.20,83.09,100.12
RZ_204115_16172,0,25210,50,0,3,83.06,100.22,83.04,100.40,83.05,100.58,83.05,100.50,83.05,100.42,83.03,100.53,83.00,100.67,82.97,100.83,82.91,100.83,82.86,100.90,82.80,100.97,82.80,100.78,82.85,100.55,82.89,100.35,82.92,100.42,82.92,100.50,82.92,100.53,82.94,100.53,82.90,100.60,82.88,100.65,82.88,100.72,82.90,100.83,82.94,100.95,82.95,100.92,82.97,100.65,83.01,100.38,83.05,100.25,83.04,100.25,82.99,100.30,82.95,100.38,82.95,100.42,82.91,100.47,82.89,100.50,82.88,100.55,82.89,100.58,82.88,100.60,82.85,100.58,82.84,100.55,82.85,100.55,82.89,100.65,82.91,100.75,82.95,100.55,82.97,100.30,83.01,100.15,83.03,100.25,83.03,100.40,83.03,100.45,83.05,100.47,83.09,100.45,83.04,100.42
RZ_204115_16173,0,25210,50,0,3,82.94,100.50,82.84,100.58,82.88,100.65,82.91,100.65,83.00,100.55,83.04,100.42,83.06,100.33,83.01,100.33,82.96,100.22,82.94,100.10,82.94,100.05,82.97,100.15,83.00,100.33,83.03,100.45,83.01,100.45,83.00,100.42,82.95,100.42,82.92,100.40,82.92,100.35,82.95,100.33,82.95,100.33,82.94,100.33,82.91,100.30,82.91,100.30,82.92,100.35,82.92,100.40,82.91,100.53,82.91,100.60,82.94,100.53,82.95,100.38,83.00,100.17,83.05,100.12,83.08,100.25,83.08,100.45,83.08,100.67,83.05,100.65,83.00,100.60,83.01,100.50,83.06,100.42,83.12,100.40,83.12,100.42,83.16,100.42,83.19,100.42,83.14,100.40,83.06,100.40,82.94,100.30,82.89,100.22,82.84,100.08,82.84,99.97,82.84,100.15
RZ_204115_16174,0,25210,51,0,3,82.94,100.42,83.05,100.53,83.14,100.38,83.12,100.25,83.10,100.28,83.09,100.30,83.11,100.40,83.15,100.50,83.17,100.60,83.12,100.58,83.11,100.55,83.15,100.53,83.20,100.47,83.28,100.40,83.31,100.30,83.24,100.25,83.11,100.22,82.96,100.25,82.94,100.28,82.94,100.25,82.96,100.25,82.97,100.25,82.99,100.30,83.00,100.33,83.03,100.38,83.03,100.40,83.01,100.42,83.00,100.22,82.97,100.03,82.96,99.90,82.97,100.00,82.96,100.17,82.95,100.25,82.97,100.33,83.05,100.30,83.12,100.25,83.14,100.20,83.12,100.17,83.09,100.17,83.05,100.17,83.03,100.35,83.03,100.50,83.04,100.58,83.05,100.40,83.03,100.20,83.00,100.15,82.94,100.22,82.91,100.30,82.92,100.28,82.96,100.17,83.01,100.10
RZ_204115_16175,0,25210,50,0,3,83.00,100.25,83.00,100.42,83.01,100.62,83.08,100.62,83.15,100.58,83.19,100.47,83.20,100.38,83.22,100.30,83.24,100.28,83.24,100.22,83.21,100.28,83.15,100.33,83.10,100.33,83.05,100.28,83.01,100.17,83.04,100.15,83.09,100.10,83.14,100.10,83.14,100.08,83.14,100.10,83.14,100.12,83.14,100.15,83.15,100.15,83.15,100.12,83.09,100.10,83.03,100.12,83.00,100.15,83.03,100.17,83.11,100.17,83.16,100.20,83.12,100.22,83.01,100.22,82.94,100.17,83.00,99.97,83.06,99.78,83.12,99.62,83.15,99.75,83.17,99.88,83.16,99.90,83.15,100.03,83.12,100.15,83.11,100.25,83.12,100.33,83.16,100.40,83.19,100.47,83.16,100.50,83.16,100.33,83.16,100.15,83.17,100.10,83.12,100.22
RZ_204115_16176,0,25210,50,0,3,83.09,100.22,83.05,100.10,83.06,100.00,83.08,100.00,83.12,100.00,83.15,100.15,83.16,100.38,83.12,100.60,83.06,100.67,83.00,100.70,82.96,100.72,82.95,100.75,82.95,100.75,82.97,100.80,83.06,100.85,83.17,100.60,83.19,100.30,83.11,100.10,83.06,100.20,83.09,100.33,83.06,100.35,83.01,100.33,82.95,100.42,83.00,100.55,83.04,100.72,83.11,100.78,83.12,100.83,83.15,100.83,83.16,100.67,83.19,100.55,83.20,100.40,83.21,100.42,83.21,100.45,83.19,100.50,83.14,100.53,83.09,100.53,83.09,100.53,83.08,100.50,83.04,100.47,83.00,100.45,82.96,100.50,82.92,100.55,82.90,100.58,82.86,100.55,82.85,100.55,82.89,100.58,82.95,100.62,83.03,100.65,83.03,100.65,83.03,100.65
RZ_204115_16177,0,25210,50,0,3,83.00,100.58,82.95,100.50,82.91,100.53,82.96,100.58,83.04,100.62,83.11,100.62,83.11,100.62,83.09,100.65,83.08,100.67,83.06,100.62,83.08,100.55,83.04,100.47,82.99,100.47,82.91,100.50,82.90,100.58,82.88,100.65,82.90,100.67,82.96,100.60,83.01,100.53,82.85,100.53,82.66,100.58,82.47,100.58,82.38,100.47,82.28,100.22,82.01,100.05,81.86,99.90,81.66,99.72,81.51,99.25,81.35,98.80,81.24,98.50,81.16,98.50,81.06,98.50,80.81,98.42,80.55,98.22,80.31,98.03,80.24,97.83,80.15,97.70,80.01,97.58,79.85,97.55,79.76,97.47,79.71,97.20,79.70,96.97,79.66,96.75,79.60,96.70,79.54,96.62,79.50,96.58,79.47,96.53,79.46,96.42,79.42,96.35,79.40,96.20
RZ_204115_16178,0,25210,50,0,3,79.40,96.12,79.40,96.00,79.40,95.95,79.39,95.95,79.39,95.97,79.36,96.00,79.33,96.05,79.29,96.00,79.29,95.83,79.28,95.60,79.24,95.42,79.20,95.35,79.16,95.35,79.14,95.35,79.12,95.35,79.14,95.20,79.15,95.08,79.15,95.00,79.20,95.03,79.30,95.03,79.40,94.97,79.39,94.83,79.33,94.70,79.25,94.62,79.24,94.67,79.21,94.70,79.20,94.65,79.19,94.65,79.19,94.67,79.19,94.72,79.21,94.67,79.22,94.75,79.22,94.90,79.19,95.12,79.16,95.25,79.16,95.25,79.19,95.20,79.20,95.22,79.22,95.28,79.20,95.33,79.17,95.28,79.14,95.22,79.12,95.33,79.14,95.42,79.16,95.47,79.20,95.42,79.26,95.50,79.33,95.62,79.40,95.70,79.42,95.55
RZ_204115_16179,0,25210,49,0,3,79.46,95.38,79.49,95.28,79.50,95.25,79.47,95.45,79.45,95.67,79.44,95.90,79.41,95.90,79.40,95.88,79.42,95.65,79.44,95.42,79.41,95.38,79.36,95.50,79.33,95.62,79.34,95.72,79.33,95.88,79.30,96.03,79.28,96.08,79.28,96.03,79.29,95.97,79.31,95.90,79.35,95.88,79.38,95.92,79.38,96.00,79.38,96.08,79.38,96.08,79.34,96.05,79.31,96.03,79.34,95.97,79.42,95.85,79.51,95.70,79.54,95.58,79.50,95.55,79.45,95.58,79.41,95.78,79.40,95.97,79.39,95.85,79.38,95.58,79.38,95.65,79.40,95.97,79.45,96.10,79.54,95.88,79.60,95.62,79.62,95.60,79.60,95.60,79.58,95.65,79.55,95.72,79.55,95.97,79.54,96.15,79.54,96.15
RZ_204115_16180,0,25210,51,0,3,79.53,95.95,79.53,95.78,79.50,95.78,79.50,95.75,79.47,95.83,79.46,95.92,79.45,95.90,79.49,95.80,79.53,95.70,79.56,95.55,79.60,95.40,79.61,95.45,79.61,95.67,79.61,95.88,79.59,95.88,79.58,95.85,79.55,95.85,79.55,95.83,79.54,95.72,79.50,95.60,79.46,95.55,79.45,95.67,79.46,95.80,79.47,95.88,79.49,95.92,79.53,95.95,79.58,95.97,79.61,95.97,79.65,95.97,79.67,95.97,79.67,96.00,79.65,96.05,79.61,96.10,79.58,96.05,79.59,95.95,79.60,95.88,79.64,95.85,79.60,95.85,79.60,95.83,79.59,95.83,79.60,95.90,79.58,96.05,79.58,96.20,79.59,96.25,79.61,96.22,79.61,96.20,79.59,96.20,79.58,96.20,79.58,96.20,79.56,96.20,79.54,96.30
RZ_204115_16181,0,25210,50,0,3,79.50,96.38,79.47,96.45,79.46,96.42,79.46,96.38,79.47,96.33,79.49,96.30,79.47,96.33,79.46,96.33,79.50,96.08,79.58,95.80,79.64,95.60,79.62,95.70,79.60,95.80,79.59,95.88,79.59,96.05,79.58,96.17,79.55,96.25,79.54,96.25,79.53,96.28,79.51,96.30,79.54,96.22,79.58,96.15,79.60,96.10,79.60,96.08,79.60,95.97,79.61,95.88,79.62,95.80,79.62,95.78,79.61,95.78,79.64,95.70,79.66,95.67,79.69,95.65,79.69,95.67,79.60,95.65,79.53,95.62,79.45,95.62,79.45,95.62,79.42,95.62,79.41,95.67,79.40,95.72,79.41,95.78,79.42,95.83,79.42,95.88,79.41,95.95,79.38,96.03,79.34,96.15,79.38,96.20,79.45,96.17,79.53,96.10,79.51,96.05
RZ_204115_16182,0,25210,50,0,3,79.49,96.05,79.46,96.03,79.49,96.10,79.54,96.17,79.55,96.20,79.51,96.05,79.49,95.92,79.51,95.83,79.44,95.78,79.35,95.75,79.33,95.75,79.39,95.75,79.46,95.78,79.46,95.70,79.45,95.65,79.44,95.58,79.42,95.60,79.44,95.60,79.47,95.72,79.50,95.85,79.50,96.03,79.46,96.08,79.40,96.08,79.35,96.05,79.39,96.03,79.44,96.08,79.46,96.15,79.44,96.30,79.41,96.40,79.41,96.47,79.42,96.45,79.47,96.28,79.50,96.12,79.58,95.95,79.62,95.92,79.64,95.97,79.60,96.05,79.55,96.12,79.50,96.12,79.41,96.15,79.34,96.00,79.36,95.88,79.44,95.75,79.54,95.67,79.56,95.55,79.58,95.70,79.53,95.95,79.51,95.97,79.53,95.75,79.53,95.50
RZ_204115_16183,0,25210,50,0,3,79.51,95.47,79.47,95.55,79.46,95.67,79.45,95.80,79.44,95.83,79.44,95.80,79.45,95.75,79.46,95.75,79.47,95.75,79.46,95.85,79.45,95.92,79.44,95.70,79.45,95.38,79.42,95.33,79.38,95.58,79.42,95.80,79.51,95.80,79.60,95.78,79.60,95.72,79.47,95.67,79.36,95.55,79.30,95.47,79.35,95.40,79.40,95.40,79.39,95.25,79.39,95.10,79.40,95.12,79.41,95.35,79.44,95.53,79.40,95.55,79.36,95.42,79.34,95.35,79.33,95.40,79.35,95.55,79.36,95.72,79.38,95.83,79.35,95.90,79.34,96.00,79.30,96.00,79.28,96.03,79.25,96.08,79.26,96.12,79.28,96.10,79.28,95.97,79.28,95.85,79.31,95.72,79.35,95.67,79.38,95.65,79.36,95.65,79.34,95.60
RZ_204115_16184,0,25210,50,0,3,79.30,95.55,79.31,95.50,79.33,95.47,79.34,95.42,79.35,95.35,79.38,95.38,79.40,95.45,79.42,95.55,79.41,95.60,79.40,95.65,79.38,95.70,79.38,95.90,79.39,95.97,79.39,96.05,79.38,95.83,79.36,95.65,79.46,95.45,79.55,95.42,79.64,95.38,79.61,95.38,79.60,95.35,79.59,95.38,79.53,95.40,79.45,95.38,79.40,95.33,79.42,95.25,79.44,95.25,79.45,95.25,79.44,95.28,79.39,95.33,79.34,95.47,79.34,95.60,79.35,95.70,79.38,95.70,79.38,95.60,79.38,95.47,79.38,95.47,79.36,95.60,79.34,95.67,79.30,95.62,79.28,95.55,79.30,95.55,79.36,95.35,79.42,95.17,79.49,95.20,79.50,95.40,79.47,95.67,79.44,95.80,79.40,95.92,79.39,95.95
RZ_204115_16185,0,25210,50,0,11,79.38,95.95,79.33,95.92,79.29,95.90,79.29,95.85,79.31,95.83,79.29,95.85,79.22,95.83,79.26,95.78,79.35,95.78,79.38,95.83,79.29,95.88,79.20,95.88,79.17,95.72,79.14,95.60,79.10,95.80,79.06,96.08,79.06,96.33,79.06,96.25,79.08,96.17,79.08,95.95,79.09,95.75,79.11,95.55,79.14,95.53,79.15,95.78,79.14,95.95,79.12,96.12,79.12,95.97,79.14,95.92,79.17,95.85,79.20,96.00,79.21,96.17,79.20,96.35,79.19,96.33,79.17,96.35,79.19,96.55,79.21,96.72,79.21,96.88,79.20,96.88,79.20,96.90,79.22,96.90,79.22,96.90,79.21,96.90,79.17,96.97,79.15,97.08,79.12,97.17,79.14,97.30,79.14,97.45,79.11,97.58,79.04,97.62,78.97,97.67
RZ_204115_16186,0,25210,50,0,1,78.94,97.72,78.92,97.78,79.00,97.83,79.06,97.85,79.14,97.85,79.15,97.83,79.12,97.80,79.10,97.72,79.11,97.62,79.15,97.67,79.08,97.85,78.94,98.03,78.79,98.03,78.76,98.03,78.76,97.95,78.79,97.88,78.80,97.95,78.81,98.10,78.81,98.20,78.83,98.15,78.85,98.25,78.85,98.50,78.85,98.75,78.83,98.97,78.83,99.12,78.85,99.28,78.89,99.28,78.94,99.30,78.88,99.33,78.80,99.30,78.75,99.25,78.80,99.17,78.88,99.17,78.92,99.25,78.94,99.65,78.94,100.05,78.91,100.20,78.89,100.08,78.88,99.88,78.89,99.85,78.81,99.97,78.72,100.15,78.66,100.25,78.66,100.17,78.70,100.22,78.76,100.33,78.80,100.45,78.83,100.47,78.83,100.45,78.83,100.42
RZ_204115_16187,0,25210,50,0,1,78.81,100.42,78.81,100.53,78.80,100.88,78.80,101.17,78.80,101.47,78.83,101.53,78.85,101.58,78.84,101.72,78.81,101.90,78.75,102.08,78.72,102.08,78.72,102.00,78.76,101.90,78.79,102.03,78.80,102.22,78.83,102.42,78.85,102.42,78.88,102.50,78.85,102.55,78.81,102.62,78.76,102.62,78.76,102.58,78.78,102.53,78.78,102.50,78.69,102.45,78.61,102.35,78.60,102.25,78.66,102.20,78.71,102.20,78.74,102.20,78.75,102.35,78.78,102.47,78.79,102.45,78.78,102.28,78.74,102.10,78.70,102.08,78.69,102.30,78.67,102.55,78.65,102.80,78.64,102.65,78.65,102.47,78.69,102.30,78.72,102.28,78.72,102.25,78.71,102.30,78.70,102.33,78.71,102.20,78.72,102.03,78.72,101.85,78.70,101.83
RZ_204115_16188,0,25210,50,0,1,78.65,101.88,78.61,101.92,78.69,101.95,78.78,101.92,78.88,101.90,78.89,101.75,78.94,101.60,78.96,101.60,78.94,101.72,78.88,101.65,78.83,101.42,78.79,101.22,78.74,101.28,78.69,101.35,78.67,101.40,78.67,101.17,78.67,100.88,78.72,100.58,78.79,100.53,78.85,100.53,78.89,100.45,78.92,100.28,79.01,100.10,79.08,99.97,79.12,99.92,79.11,99.90,79.08,99.90,79.04,99.92,79.00,99.90,78.99,99.80,79.00,99.72,79.00,99.62,79.00,99.58,78.99,99.53,79.03,99.38,79.08,99.22,79.09,99.12,79.05,99.17,79.03,99.12,79.01,99.05,79.00,98.95,79.00,98.95,79.00,98.95,79.01,98.92,79.03,98.90,79.04,98.75,79.01,98.60,78.99,98.50,78.96,98.53,78.97,98.55
RZ_204115_16189,0,25210,50,0,1,78.99,98.55,78.97,98.55,78.97,98.53,79.00,98.58,79.03,98.65,79.01,98.58,78.97,98.45,78.90,98.28,78.86,98.25,78.84,98.20,78.88,98.12,78.91,98.03,78.89,97.95,78.85,97.78,78.83,97.55,78.83,97.30,78.81,97.40,78.78,97.65,78.75,97.78,78.81,97.55,78.90,97.33,78.97,97.20,78.90,97.17,78.81,97.15,78.75,97.10,78.79,97.08,78.84,97.17,78.85,97.28,78.85,97.17,78.84,97.00,78.81,96.80,78.79,96.78,78.75,96.75,78.71,96.60,78.71,96.47,78.71,96.47,78.72,96.60,78.72,96.72,78.74,96.72,78.70,96.72,78.67,96.67,78.65,96.58,78.75,96.47,78.84,96.45,78.84,96.55,78.74,96.72,78.60,96.83,78.58,96.88,78.62,96.90,78.71,96.90
RZ_204115_16190,0,25210,49,0,1,78.81,96.90,78.84,96.92,78.84,96.92,78.83,96.88,78.79,96.85,78.78,96.83,78.76,96.90,78.74,97.05,78.70,97.20,78.69,96.97,78.69,96.67,78.66,96.42,78.64,96.55,78.61,96.60,78.60,96.58,78.59,96.78,78.61,97.08,78.64,97.25,78.65,97.12,78.62,97.03,78.59,97.05,78.58,97.08,78.59,97.10,78.60,97.12,78.60,97.12,78.60,96.95,78.61,96.78,78.62,96.70,78.62,96.75,78.65,96.80,78.66,96.72,78.67,96.70,78.66,96.60,78.65,96.58,78.61,96.65,78.60,96.88,78.56,97.12,78.56,97.22,78.56,97.17,78.58,97.12,78.58,97.10,78.58,97.10,78.56,97.17,78.54,97.22,78.53,97.25,78.55,97.22,78.53,97.17,78.53,97.12,78.50,97.08
RZ_204115_16191,0,25210,51,0,1,78.50,97.00,78.51,96.95,78.50,97.03,78.55,97.10,78.60,97.17,78.69,97.10,78.72,97.03,78.67,97.03,78.60,97.20,78.55,97.38,78.59,97.47,78.61,97.47,78.59,97.28,78.56,97.08,78.53,97.00,78.53,97.12,78.51,97.38,78.53,97.47,78.54,97.40,78.55,97.20,78.51,97.00,78.47,97.05,78.46,97.10,78.50,97.08,78.55,97.00,78.59,97.12,78.61,97.25,78.59,97.38,78.56,97.38,78.50,97.35,78.46,97.38,78.47,97.38,78.53,97.42,78.51,97.45,78.42,97.53,78.41,97.55,78.45,97.58,78.50,97.58,78.49,97.62,78.49,97.70,78.46,97.80,78.45,97.80,78.44,97.70,78.42,97.60,78.41,97.67,78.40,97.80,78.40,97.75,78.39,97.58,78.39,97.40,78.38,97.40,78.36,97.40
RZ_204115_16192,0,25210,51,0,1,78.38,97.42,78.38,97.47,78.45,97.47,78.53,97.50,78.59,97.50,78.56,97.45,78.56,97.38,78.58,97.30,78.55,97.28,78.49,97.45,78.42,97.65,78.45,97.67,78.47,97.53,78.47,97.38,78.44,97.42,78.40,97.55,78.39,97.65,78.38,97.75,78.38,97.60,78.38,97.45,78.39,97.30,78.41,97.28,78.42,97.28,78.42,97.28,78.41,97.40,78.41,97.40,78.40,97.40,78.40,97.47,78.39,97.62,78.39,97.78,78.40,97.83,78.41,97.88,78.41,97.90,78.40,97.90,78.41,97.80,78.42,97.67,78.44,97.50,78.40,97.38,78.34,97.38,78.29,97.45,78.33,97.55,78.38,97.58,78.39,97.58,78.34,97.60,78.28,97.62,78.28,97.55,78.30,97.45,78.34,97.35,78.38,97.35,78.42,97.35,78.45,97.45
RZ_204115_16193,0,25210,50,0,1,78.50,97.55,78.53,97.65,78.66,97.60,78.79,97.58,78.95,97.55,79.11,97.58,79.31,97.62,79.58,97.65,79.84,97.65,80.15,97.62,80.47,97.60,80.76,97.58,81.03,97.53,81.16,97.50,81.36,97.45,81.51,97.58,81.66,97.72,81.72,97.90,81.75,97.97,81.81,98.15,81.86,98.35,81.88,98.53,81.94,98.55,82.01,98.55,82.10,98.65,82.11,98.70,82.12,98.75,82.14,98.70,82.06,98.72,81.97,98.80,81.90,98.85,81.94,98.88,81.96,98.80,81.97,98.78,81.97,98.80,81.95,98.88,81.97,99.03,82.00,99.17,82.04,99.33,82.00,99.40,81.96,99.35,81.95,99.22,81.96,99.10,81.95,99.10,81.92,99.08,81.90,99.25,81.89,99.47,81.89,99.60,81.89,99.58,81.90,99.55
RZ_204115_16194,0,25210,50,0,1,81.88,99.58,81.86,99.55,81.85,99.58,81.85,99.55,81.88,99.47,81.89,99.38,81.90,99.47,81.89,99.65,81.85,99.80,81.84,99.75,81.83,99.72,81.80,99.67,81.79,99.70,81.76,99.70,81.76,99.60,81.76,99.45,81.78,99.30,81.78,99.33,81.83,99.28,81.86,99.22,81.90,99.35,81.89,99.55,81.86,99.75,81.85,99.75,81.84,99.75,81.83,99.78,81.79,99.72,81.75,99.70,81.71,99.60,81.72,99.55,81.71,99.53,81.70,99.55,81.67,99.60,81.66,99.55,81.69,99.47,81.70,99.38,81.71,99.35,81.69,99.50,81.69,99.65,81.71,99.60,81.74,99.42,81.74,99.35,81.74,99.45,81.74,99.55,81.72,99.55,81.71,99.55,81.71,99.53,81.71,99.55,81.72,99.60,81.72,99.60
RZ_204115_16195,0,25210,50,0,1,81.72,99.53,81.72,99.47,81.71,99.50,81.75,99.50,81.79,99.45,81.74,99.47,81.64,99.55,81.64,99.60,81.74,99.58,81.81,99.60,81.76,99.62,81.72,99.40,81.71,99.15,81.72,99.08,81.74,99.22,81.75,99.38,81.75,99.30,81.76,99.20,81.75,99.10,81.74,99.08,81.72,99.12,81.74,99.22,81.75,99.30,81.71,99.38,81.66,99.47,81.64,99.38,81.67,99.20,81.71,98.95,81.67,98.90,81.65,98.90,81.62,98.97,81.64,99.20,81.65,99.42,81.62,99.65,81.61,99.72,81.60,99.62,81.60,99.55,81.62,99.62,81.67,99.78,81.72,99.97,81.71,100.00,81.67,99.95,81.67,99.83,81.69,99.67,81.70,99.60,81.67,99.58,81.67,99.60,81.65,99.65,81.64,99.70,81.62,99.67
RZ_204115_16196,0,25210,50,0,1,81.65,99.67,81.69,99.70,81.74,99.80,81.75,99.92,81.75,99.92,81.72,99.83,81.70,99.75,81.69,99.80,81.69,99.83,81.69,99.97,81.67,100.08,81.66,100.15,81.65,100.12,81.64,100.12,81.64,100.15,81.66,100.12,81.70,100.08,81.72,100.08,81.76,100.15,81.79,100.17,81.79,100.17,81.80,100.25,81.80,100.38,81.81,100.50,81.80,100.53,81.75,100.60,81.71,100.65,81.69,100.67,81.71,100.67,81.74,100.75,81.74,100.83,81.72,100.85,81.69,100.80,81.67,100.72,81.65,100.70,81.65,100.75,81.67,100.85,81.70,100.97,81.72,101.05,81.69,101.05,81.65,101.05,81.62,101.08,81.62,101.08,81.70,101.10,81.78,101.15,81.78,101.17,81.70,101.17,81.69,101.12,81.74,101.10,81.76,101.05
RZ_204115_16197,0,25210,50,0,1,81.72,100.97,81.69,100.90,81.69,100.83,81.67,100.80,81.66,100.78,81.64,100.78,81.62,100.85,81.64,101.00,81.65,101.20,81.67,101.28,81.69,101.28,81.65,101.25,81.61,101.17,81.69,101.10,81.80,101.15,81.86,101.28,81.75,101.55,81.62,101.65,81.56,101.75,81.56,101.72,81.60,101.65,81.65,101.58,81.69,101.55,81.74,101.60,81.79,101.65,81.81,101.67,81.76,101.72,81.70,101.75,81.66,101.80,81.64,101.80,81.66,101.70,81.69,101.60,81.69,101.50,81.65,101.50,81.64,101.47,81.65,101.45,81.67,101.47,81.69,101.53,81.70,101.58,81.71,101.58,81.69,101.60,81.69,101.62,81.67,101.80,81.67,101.95,81.67,101.90,81.69,101.72,81.69,101.75,81.71,101.95,81.75,102.17,81.74,102.20
RZ_204115_16198,0,25210,49,0,1,81.69,102.15,81.66,102.05,81.69,101.95,81.67,101.88,81.66,101.78,81.64,101.83,81.67,101.92,81.75,102.08,81.80,102.15,81.84,102.15,81.85,101.92,81.85,101.67,81.83,101.62,81.84,101.75,81.85,101.85,81.88,101.83,81.85,101.80,81.79,101.85,81.72,101.97,81.71,102.10,81.75,102.22,81.80,102.25,81.80,102.22,81.83,102.15,81.84,102.03,81.81,101.95,81.78,101.90,81.74,101.85,81.75,101.78,81.75,101.72,81.74,101.78,81.75,102.00,81.78,102.20,81.81,102.28,81.81,102.15,81.83,102.15,81.83,102.25,81.84,102.28,81.88,102.20,81.90,102.15,81.91,102.15,81.80,102.10,81.71,102.10,81.66,102.10,81.71,102.12,81.76,102.12,81.80,102.08,81.79,102.00,81.78,101.97
RZ_204115_16199,0,25210,51,0,1,81.75,102.00,81.74,102.00,81.74,102.00,81.76,102.00,81.81,101.97,81.84,101.90,81.88,101.83,81.90,101.85,81.92,101.95,81.92,102.10,81.94,102.28,81.94,102.38,81.89,102.45,81.84,102.47,81.81,102.40,81.81,102.33,81.80,102.22,81.78,102.17,81.76,102.12,81.75,102.05,81.75,102.08,81.75,102.05,81.76,102.03,81.78,102.05,81.76,102.08,81.76,102.10,81.79,102.20,81.81,102.33,81.86,102.42,81.88,102.42,81.90,102.38,81.91,102.38,81.92,102.35,81.94,102.35,81.94,102.38,81.94,102.47,81.89,102.55,81.80,102.62,81.71,102.67,81.79,102.72,81.89,102.62,81.92,102.58,81.85,102.50,81.72,102.58,81.67,102.62,81.65,102.65,81.74,102.67,81.81,102.67,81.91,102.72,81.92,102.78,81.94,102.62
RZ_204115_16200,0,25210,50,0,1,81.91,102.45,81.89,102.35,81.86,102.45,81.89,102.50,81.94,102.47,81.99,102.45,82.01,102.42,81.95,102.45,81.89,102.50,81.81,102.58,81.80,102.65,81.78,102.65,81.81,102.75,81.88,102.83,81.91,102.80,81.89,102.65,81.83,102.60,81.80,102.67,81.81,102.75,81.86,102.78,81.91,102.78,81.92,102.78,81.94,102.78,81.95,102.78,81.95,102.75,81.95,102.67,81.94,102.60,81.94,102.53,81.89,102.55,81.81,102.60,81.72,102.65,81.79,102.70,81.89,102.78,81.97,102.80,81.97,102.72,81.96,102.60,81.99,102.53,82.01,102.47,82.00,102.53,81.96,102.60,81.91,102.70,81.89,102.75,81.94,102.72,82.00,102.70,82.09,102.67,82.10,102.65,82.11,102.62,82.10,102.62,82.00,102.72,81.90,102.80
RZ_204115_16201,0,25210,50,0,1,81.84,102.75,81.88,102.60,81.97,102.70,82.05,102.92,82.10,103.17,82.05,103.17,82.00,103.17,81.96,103.20,81.96,103.17,81.95,103.15,81.95,102.97,81.94,102.80,81.92,102.88,81.96,103.12,82.03,103.10,82.11,102.85,82.11,102.72,82.10,102.85,82.10,102.97,82.10,103.10,82.10,103.20,82.08,103.25,82.06,103.20,82.06,103.15,82.06,103.15,82.08,103.12,82.09,103.05,82.05,102.97,82.01,102.90,82.05,102.97,82.14,103.08,82.21,103.00,82.17,102.85,82.15,102.70,82.15,102.72,82.14,102.78,82.14,102.80,82.10,102.80,82.06,102.83,82.01,102.95,82.03,103.05,82.03,103.12,82.04,103.08,82.04,103.08,82.03,103.00,82.00,102.92,81.99,102.95,82.00,103.08,82.00,103.20,81.97,103.20
RZ_204115_16202,0,25210,50,0,1,81.94,103.20,81.95,103.20,81.97,103.15,82.00,103.12,81.99,103.10,81.97,103.10,81.97,103.10,81.99,103.12,82.01,103.12,82.00,103.17,81.99,103.22,81.96,103.25,81.97,103.30,82.00,103.35,82.04,103.38,82.06,103.33,82.10,103.28,82.14,103.28,82.10,103.28,82.04,103.30,81.95,103.30,81.92,103.22,81.88,103.20,81.85,103.15,81.85,103.22,81.88,103.30,81.90,103.40,81.97,103.42,82.04,103.38,82.12,103.22,82.15,102.97,82.17,102.75,82.17,102.83,82.15,103.10,82.11,103.35,82.09,103.45,82.09,103.40,82.08,103.35,82.06,103.35,82.05,103.38,82.04,103.38,82.03,103.38,82.01,103.33,81.99,103.25,81.97,103.17,82.04,103.20,82.09,103.30,82.14,103.40,82.14,103.42,82.14,103.40
RZ_204115_16203,0,25210,49,0,12,82.10,103.25,82.08,103.10,82.04,102.97,82.04,103.03,82.00,103.05,81.97,103.05,82.00,103.03,82.05,103.00,82.10,103.08,82.10,103.17,82.10,103.28,82.11,103.22,82.08,103.15,82.04,103.00,81.97,102.92,81.96,102.85,81.95,102.95,81.97,103.03,82.03,103.10,82.05,103.08,82.09,102.95,82.08,102.85,82.06,102.95,82.04,103.12,82.01,103.17,82.00,103.08,81.95,102.95,81.90,103.05,81.91,103.15,82.04,103.25,82.16,103.28,82.21,103.15,82.21,103.03,82.19,102.90,82.16,102.90,82.14,102.88,82.11,102.85,82.05,102.80,82.00,102.75,81.94,102.72,81.90,102.83,81.89,103.00,81.89,103.20,81.90,103.22,81.96,103.20,82.03,103.15,82.08,103.08,82.06,103.08,82.04,103.08
RZ_204115_16204,0,25210,51,0,4,82.00,103.12,82.01,103.20,82.05,103.28,82.06,103.33,82.03,103.33,82.00,103.28,82.00,103.20,82.01,103.10,82.04,103.05,82.09,102.95,82.15,102.90,82.19,102.90,82.19,102.97,82.17,102.97,82.20,102.92,82.22,102.85,82.20,102.85,82.12,103.03,82.06,103.20,82.05,103.38,82.04,103.35,82.03,103.30,81.96,103.30,81.89,103.20,81.81,103.10,81.81,103.15,81.84,103.28,81.86,103.45,81.89,103.47,81.89,103.35,81.92,103.22,81.95,103.28,81.97,103.40,81.96,103.47,81.96,103.47,81.97,103.50,81.99,103.65,81.96,103.67,81.91,103.72,81.89,103.72,81.90,103.75,81.94,103.67,81.96,103.55,81.99,103.42,81.99,103.47,82.03,103.58,82.06,103.78,82.11,103.83,82.11,103.88,82.11,103.83,82.05,103.80
RZ_204115_16205,0,25210,50,0,4,82.00,103.80,81.96,103.83,81.94,103.90,81.90,104.03,81.99,104.17,82.09,104.35,82.12,104.65,82.09,104.95,82.04,105.28,82.04,105.55,82.01,105.75,82.11,106.10,82.21,106.38,82.31,106.67,82.28,106.90,82.24,107.30,82.19,107.67,82.15,108.10,82.25,108.40,82.34,109.10,82.46,109.75,82.51,110.47,82.55,111.33,82.51,112.10,82.47,113.20,82.45,114.15,82.40,115.10,82.31,116.22,82.17,117.38,82.09,118.88,82.01,119.92,81.96,121.08,81.89,122.72,81.83,124.50,81.78,126.40,81.75,128.07,81.71,129.95,81.65,131.95,81.55,134.12,81.36,136.38,81.19,138.43,81.16,140.12,81.20,142.25,81.24,144.43,81.45,146.62,81.65,148.90,81.81,151.25,81.64,154.43,81.24,157.25,80.66,160.60
RZ_204115_16206,0,25210,50,0,1,80.12,163.55,79.70,166.62,79.45,170.47,79.22,174.40,79.16,178.95,79.05,183.62,78.85,189.30,78.40,195.68,78.00,201.82,77.66,207.55,77.75,213.45,77.96,219.88,78.36,226.20,78.40,232.65,78.40,238.88,78.04,246.53,77.56,253.93,76.53,261.48,75.53,267.90,73.91,274.55,72.66,280.88,71.40,286.85,70.76,292.23,70.05,297.80,69.49,301.75,69.21,303.90,69.21,303.90
RZ_204115_16207,0,25210,50,0,1,77.90,241.88,77.90,241.88,78.26,240.38,78.71,237.53,79.29,232.88,79.04,228.32,78.54,223.72,78.04,219.10,77.34,215.00,76.88,210.80,76.38,207.43,76.61,203.55,77.24,199.75,77.86,195.62,78.38,191.07,78.42,187.95
RZ_204115_16208,0,25210,50,0,1,78.30,182.03,78.21,177.90,78.54,172.50,79.04,170.10,79.60,166.43,79.60,163.28,79.41,160.35,79.17,157.70,79.10,155.00,79.16,151.93,79.24,149.32,79.35,146.55,79.45,144.57,79.46,142.70,79.42,140.82,79.39,138.78,79.42,136.30,79.46,134.70,79.49,133.35,79.38,132.35,79.24,130.55,79.08,129.12,79.06,127.70,78.89,126.80,78.71,125.35,78.53,124.08,78.45,122.85,78.28,121.85,78.09,120.90,78.04,119.92,78.12,118.75,78.19,117.55,78.22,116.30,78.33,115.30,78.46,114.42,78.61,113.47,78.65,112.53,78.67,111.67,78.67,111.00,78.74,110.10,78.91,109.10,79.08,108.28,79.19,107.45,79.17,106.80,79.20,106.10,79.30,105.55,79.42,104.92,79.51,104.45,79.55,103.85,79.58,103.45
RZ_204115_16209,0,25210,50,0,1,79.60,102.65,79.61,102.28,79.62,101.53,79.59,101.15,79.60,100.78,79.62,100.35,79.66,99.80,79.60,99.28,79.49,98.92,79.42,98.67,79.41,98.40,79.42,98.35,79.35,98.08,79.26,97.80,79.17,97.53,79.19,97.17,79.09,96.92,79.00,96.60,78.96,96.47,79.03,96.28,79.00,96.15,78.91,96.10,78.80,96.12,78.78,96.00,78.78,95.80,78.80,95.55,78.81,95.35,78.81,95.12,78.80,94.95,78.79,94.90,78.75,94.95,78.71,95.00,78.67,95.00,78.64,95.03,78.60,95.03,78.58,95.03,78.59,94.88,78.60,94.67,78.61,94.47,78.64,94.45,78.67,94.33,78.70,94.22,78.70,94.20,78.70,94.28,78.70,94.30,78.71,94.22,78.72,94.15,78.71,94.12,78.70,93.85,78.72,93.58
RZ_204115_16210,0,25210,50,0,1,78.75,93.33,78.78,93.33,78.79,93.33,78.75,93.33,78.69,93.30,78.64,93.30,78.67,93.28,78.72,93.28,78.78,93.22,78.78,93.17,78.76,93.12,78.74,93.08,78.72,93.03,78.69,93.15,78.66,93.28,78.65,93.17,78.66,92.95,78.66,92.75,78.66,92.75,78.69,92.78,78.75,92.78,78.81,92.78,78.83,92.75,78.84,92.72,78.84,92.67,78.83,92.62,78.79,92.72,78.74,92.85,78.72,92.90,78.75,92.80,78.78,92.62,78.79,92.50,78.80,92.25,78.84,92.10,78.86,91.95,78.88,92.00,78.91,92.05,78.91,92.08,78.92,92.10,78.95,92.12,79.00,92.17,79.03,92.17,78.96,92.15,78.91,92.08,78.91,91.97,78.95,91.85,79.00,91.78,79.03,91.75,79.01,91.80,78.99,91.88
RZ_204115_16211,0,25210,50,0,1,78.96,91.88,78.94,91.78,78.92,91.70,78.92,91.70,78.97,91.62,79.04,91.55,79.08,91.55,79.11,91.62,79.15,91.70,79.19,91.70,79.19,91.70,79.16,91.67,79.15,91.67,79.15,91.67,79.15,91.67,79.15,91.65,79.16,91.60,79.19,91.58,79.20,91.60,79.20,91.60,79.16,91.65,79.12,91.67,79.09,91.70,79.09,91.67,79.10,91.65,79.06,91.62,79.04,91.67,79.05,91.70,79.14,91.65,79.22,91.42,79.26,91.20,79.24,91.00,79.21,90.95,79.17,91.08,79.14,91.25,79.11,91.45,79.09,91.45,79.08,91.45,79.11,91.40,79.14,91.38,79.16,91.38,79.12,91.22,79.11,91.10,79.15,90.92,79.17,90.90,79.21,90.80,79.26,90.72,79.31,90.80,79.35,90.95,79.26,91.10
RZ_204115_16212,0,25210,50,0,1,79.19,91.12,79.11,91.12,79.14,91.12,79.15,91.10,79.22,91.08,79.29,91.05,79.35,91.15,79.31,91.28,79.26,91.47,79.24,91.58,79.26,91.50,79.35,91.35,79.42,91.20,79.49,91.20,79.50,91.12,79.41,91.05,79.33,90.88,79.25,90.80,79.26,91.00,79.28,91.30,79.29,91.60,79.30,91.60,79.31,91.40,79.33,91.17,79.34,91.20,79.34,91.40,79.33,91.62,79.30,91.62,79.29,91.60,79.31,91.58,79.34,91.58,79.35,91.60,79.35,91.67,79.40,91.72,79.42,91.72,79.47,91.62,79.46,91.55,79.47,91.50,79.45,91.53,79.41,91.60,79.39,91.70,79.38,91.78,79.38,91.80,79.36,91.80,79.35,91.70,79.34,91.60,79.31,91.58,79.30,91.62,79.28,91.65,79.09,91.50
RZ_204115_16213,0,25210,50,0,1,78.90,91.38,78.64,91.30,78.49,91.28,78.34,91.20,78.22,91.10,78.06,90.97,77.84,90.95,77.61,90.83,77.51,90.70,77.41,90.60,77.28,90.55,77.11,90.50,77.01,90.20,77.00,89.92,77.01,89.62,77.03,89.38,77.04,89.12,76.96,89.00,76.89,89.05,76.80,89.10,76.78,88.92,76.75,88.75,76.72,88.65,76.71,88.75,76.69,88.88,76.60,88.92,76.51,88.92,76.42,88.85,76.39,88.70,76.35,88.58,76.46,88.62,76.59,88.78,76.61,88.72,76.51,88.55,76.41,88.35,76.42,88.33,76.42,88.30,76.42,88.22,76.35,88.10,76.28,88.03,76.20,88.03,76.20,88.08,76.21,88.05,76.21,87.90,76.22,87.75,76.25,87.65,76.26,87.65,76.26,87.67,76.29,87.58,76.31,87.47
RZ_204115_16214,0,25210,51,0,1,76.33,87.40,76.30,87.42,76.29,87.35,76.29,87.30,76.33,87.25,76.35,87.28,76.41,87.28,76.44,87.28,76.38,87.25,76.28,87.22,76.25,87.22,76.31,87.17,76.38,87.15,76.35,87.08,76.34,87.05,76.31,87.05,76.31,87.08,76.34,87.08,76.36,87.08,76.35,87.10,76.31,87.15,76.28,87.12,76.29,87.08,76.30,87.05,76.30,87.08,76.30,87.12,76.34,87.22,76.36,87.33,76.38,87.45,76.40,87.50,76.41,87.55,76.41,87.55,76.40,87.55,76.39,87.53,76.38,87.53,76.38,87.50,76.38,87.53,76.36,87.53,76.35,87.58,76.34,87.60,76.36,87.62,76.39,87.60,76.41,87.55,76.42,87.50,76.44,87.50,76.45,87.53,76.45,87.53,76.45,87.55,76.46,87.60,76.45,87.65,76.45,87.70
RZ_204115_16215,0,25210,50,0,1,76.45,87.70,76.46,87.65,76.46,87.62,76.45,87.60,76.49,87.60,76.55,87.58,76.55,87.60,76.50,87.65,76.47,87.70,76.53,87.70,76.59,87.70,76.58,87.72,76.55,87.72,76.51,87.75,76.51,87.75,76.51,87.70,76.50,87.62,76.53,87.45,76.58,87.35,76.60,87.50,76.60,87.75,76.58,87.97,76.58,87.92,76.60,87.88,76.64,87.88,76.67,87.85,76.66,87.85,76.65,87.83,76.65,87.78,76.64,87.72,76.62,87.75,76.67,87.85,76.75,87.92,76.84,87.95,76.85,87.95,76.86,87.97,76.86,88.03,76.85,87.92,76.84,87.83,76.84,87.72,76.84,87.70,76.84,87.70,76.84,87.67,76.85,87.65,76.86,87.55,76.86,87.47,76.85,87.40,76.84,87.42,76.84,87.47,76.81,87.53
RZ_204115_16216,0,25210,50,0,1,76.79,87.58,76.76,87.53,76.78,87.45,76.78,87.65,76.76,87.90,76.76,87.92,76.84,87.67,76.90,87.65,76.92,87.88,76.91,88.10,76.90,88.08,76.91,88.03,76.86,87.90,76.81,87.80,76.75,87.72,76.76,87.75,76.78,87.80,76.80,87.83,76.88,87.75,76.90,87.72,76.94,87.67,76.89,87.67,76.86,87.60,76.92,87.53,77.00,87.50,77.06,87.50,77.05,87.83,77.03,88.12,77.04,88.12,77.06,87.83,77.06,87.55,77.03,87.55,76.97,87.60,76.94,87.72,76.94,87.85,77.03,87.78,77.11,87.65,77.17,87.53,77.15,87.53,77.12,87.62,77.10,87.70,77.05,87.78,77.01,87.75,76.99,87.85,77.01,87.95,77.03,88.10,77.01,88.15,77.01,88.12,77.03,88.05,77.05,88.00
RZ_204115_16217,0,25210,50,0,1,77.05,87.97,77.06,87.97,77.06,87.92,77.06,87.88,77.06,87.85,77.08,87.75,77.10,87.65,77.12,87.55,77.14,87.58,77.19,87.62,77.24,87.65,77.28,87.65,77.26,87.62,77.20,87.60,77.16,87.47,77.11,87.35,77.12,87.25,77.21,87.22,77.30,87.40,77.35,87.60,77.31,87.85,77.21,87.92,77.15,87.97,77.09,87.97,77.10,87.83,77.11,87.67,77.11,87.50,77.12,87.47,77.15,87.47,77.17,87.47,77.17,87.47,77.19,87.45,77.21,87.42,77.22,87.40,77.25,87.47,77.26,87.58,77.29,87.67,77.29,87.67,77.29,87.65,77.31,87.65,77.34,87.62,77.35,87.62,77.40,87.62,77.42,87.65,77.46,87.67,77.46,87.58,77.45,87.45,77.45,87.30,77.45,87.30,77.44,87.35
RZ_204115_16218,0,25210,50,0,1,77.42,87.40,77.44,87.47,77.46,87.53,77.49,87.53,77.49,87.42,77.45,87.28,77.40,87.10,77.36,87.08,77.33,87.12,77.29,87.30,77.25,87.45,77.25,87.60,77.41,87.62,77.64,87.70,77.94,87.97,78.14,88.22,78.46,88.40,78.90,88.38,79.38,88.30,79.88,88.25,80.31,88.28,80.72,88.30,81.21,88.28,81.70,88.28,82.20,88.40,82.54,88.60,82.90,88.72,83.22,88.85,83.44,88.90,83.71,88.83,83.92,88.67,84.15,88.60,84.33,88.62,84.46,88.62,84.65,88.55,84.76,88.45,84.86,88.38,84.90,88.33,84.99,88.28,85.09,88.15,85.11,88.03,85.05,87.97,85.00,87.95,85.03,87.95,85.12,87.92,85.24,87.92,85.35,87.92,85.36,87.75,85.39,87.58,85.42,87.35
RZ_204115_16219,0,25210,50,0,1,85.46,87.28,85.46,87.17,85.44,87.12,85.41,87.12,85.41,87.15,85.41,87.20,85.42,87.28,85.40,87.30,85.40,87.33,85.40,87.33,85.38,87.33,85.34,87.35,85.30,87.42,85.30,87.42,85.29,87.40,85.28,87.28,85.26,87.22,85.20,87.25,85.10,87.38,85.00,87.50,84.97,87.55,85.01,87.62,85.05,87.72,85.06,87.75,85.06,87.72,85.08,87.72,85.10,87.70,85.12,87.70,85.15,87.70,85.15,87.72,85.14,87.83,85.04,87.90,84.94,87.90,84.90,87.83,84.92,87.78,84.95,87.78,84.97,87.72,85.00,87.65,85.01,87.70,85.01,87.78,84.99,87.85,84.92,87.80,84.86,87.80,84.83,87.83,84.85,87.88,84.88,87.88,84.88,87.83,84.88,87.78,84.88,87.70,84.89,87.62
RZ_204115_16220,0,25210,50,0,1,84.90,87.60,84.88,87.58,84.81,87.55,84.74,87.53,84.75,87.45,84.80,87.35,84.85,87.20,84.81,87.08,84.79,86.97,84.74,87.10,84.71,87.30,84.69,87.50,84.67,87.55,84.66,87.58,84.67,87.47,84.72,87.28,84.76,87.10,84.78,87.08,84.76,87.30,84.74,87.55,84.74,87.75,84.79,87.80,84.84,87.83,84.83,87.67,84.78,87.53,84.75,87.33,84.78,87.30,84.79,87.40,84.76,87.53,84.75,87.72,84.78,87.78,84.79,87.83,84.79,87.88,84.78,87.97,84.76,88.08,84.78,87.85,84.79,87.65,84.79,87.45,84.78,87.55,84.76,87.60,84.74,87.65,84.72,87.60,84.72,87.58,84.74,87.60,84.74,87.78,84.75,87.97,84.76,88.03,84.81,87.90,84.86,87.62,84.88,87.42
RZ_204115_16221,0,25210,50,0,12,84.86,87.30,84.85,87.28,84.86,87.17,84.86,87.08,84.85,87.22,84.84,87.45,84.84,87.62,84.85,87.53,84.85,87.42,84.86,87.25,84.86,87.10,84.88,87.05,84.90,87.15,84.91,87.28,84.86,87.38,84.79,87.35,84.71,87.30,84.72,87.25,84.72,87.25,84.74,87.22,84.74,87.22,84.74,87.25,84.76,87.25,84.78,87.25,84.79,87.25,84.78,87.25,84.76,87.28,84.75,87.25,84.84,87.17,84.94,87.10,85.01,87.08,84.99,87.08,84.85,87.10,84.74,87.12,84.76,87.08,84.90,87.03,85.03,87.03,84.94,87.17,84.84,87.33,84.76,87.40,84.76,87.42,84.76,87.42,84.75,87.45,84.72,87.47,84.78,87.53,84.84,87.55,84.89,87.58,84.86,87.58,84.81,87.58,84.76,87.70
RZ_204115_16222,0,25210,50,0,4,84.74,87.83,84.72,87.92,84.72,87.78,84.71,87.67,84.80,87.60,84.89,87.67,84.99,87.58,84.97,87.42,84.95,87.33,84.90,87.40,84.86,87.55,84.81,87.72,84.79,87.85,84.75,87.95,84.75,88.15,84.81,88.33,84.86,88.45,84.92,88.38,84.95,88.28,84.97,88.25,84.96,88.17,84.97,88.10,84.99,88.05,84.94,88.20,84.88,88.40,84.80,88.60,84.80,88.62,84.79,88.58,84.80,88.53,84.83,88.42,84.85,88.40,84.85,88.40,84.85,88.47,84.86,88.58,84.86,88.60,84.88,88.53,84.89,88.42,84.89,88.33,84.91,88.45,84.92,88.65,84.94,88.85,84.95,88.80,84.96,88.75,84.92,88.72,84.89,88.75,84.84,88.78,84.83,88.72,84.80,88.70,84.78,88.67,84.79,88.78
RZ_204115_16223,0,25210,50,0,4,84.83,88.95,84.86,89.12,84.86,89.22,84.81,89.20,84.76,89.20,84.72,89.20,84.76,89.22,84.81,89.25,84.85,89.28,84.88,89.25,84.89,89.30,84.89,89.40,84.86,89.15,84.85,88.83,84.89,88.47,84.94,88.45,84.99,88.42,85.00,88.42,84.99,88.47,84.96,88.55,84.97,88.72,84.99,88.85,84.99,88.97,84.96,89.00,84.92,89.03,84.91,89.05,84.89,88.97,84.88,88.88,84.85,88.80,84.88,88.80,84.90,88.72,84.94,88.65,84.96,88.58,84.95,88.60,84.91,88.72,84.88,88.85,84.91,88.95,84.97,88.92,85.05,88.90,85.06,89.00,85.03,89.28,84.92,89.60,84.85,89.80,84.83,89.83,84.74,89.92,84.66,90.10,84.44,90.55,84.30,90.88,83.94,91.50,83.70,92.08
RZ_204115_16224,0,25210,100,0,1,83.29,92.92,83.04,93.78,82.80,94.58,82.60,95.35,82.41,95.80,82.12,96.83,81.97,97.75,81.78,98.65,81.66,98.88,81.55,99.62,81.41,100.38,81.26,101.38,81.14,101.67,81.10,102.08,81.06,102.25,80.99,103.12,80.95,104.05,80.90,105.20,80.86,105.65,80.84,105.97,80.88,106.17,80.94,106.50,81.00,106.95,80.99,107.33,80.97,107.55,80.97,107.65,81.03,107.88,81.06,108.12,81.11,108.30,81.11,108.22,81.10,108.20,81.09,108.30,81.08,108.33,81.06,108.33,81.19,108.45,81.29,108.62,81.39,108.80,81.38,108.85,81.38,108.90,81.40,108.58,81.41,108.20,81.42,107.83,81.45,107.62,81.49,107.40,81.51,107.33,81.51,107.47,81.53,107.50,81.54,107.38,81.54,107.25,81.54,107.33,81.59,107.50,81.65,107.67,81.70,107.55,81.69,107.35,81.67,107.20,81.67,107.28,81.66,107.33,81.65,107.03,81.62,106.70,81.59,106.45,81.54,106.50,81.56,106.55,81.61,106.53,81.71,106.55,81.75,106.58,81.78,106.62,81.78,106.65,81.79,106.47,81.80,106.33,81.76,106.17,81.74,106.20,81.71,106.15,81.74,106.12,81.76,105.95,81.79,105.75,81.78,105.50,81.76,105.45,81.72,105.60,81.70,105.78,81.67,105.83,81.66,105.67,81.72,105.53,81.80,105.50,81.83,105.50,81.78,105.65,81.71,105.78,81.70,105.85,81.71,105.72,81.72,105.58,81.72,105.53,81.72,105.58,81.72,105.62,81.70,105.30,81.67,104.95,81.65,104.65,81.66,104.70,81.66,104.78,81.64,104.80,81.61,104.83,81.67,104.88
RZ_204115_16225,0,25210,50,0,1,81.75,104.92,81.76,105.05,81.70,105.15,81.62,105.12,81.61,105.08,81.60,105.00,81.60,105.05,81.54,105.08,81.50,105.03,81.55,104.92,81.66,104.80,81.72,104.65,81.70,104.58,81.71,104.53,81.76,104.53,81.83,104.53,81.85,104.50,81.83,104.50,81.79,104.42,81.74,104.38,81.74,104.30,81.78,104.30,81.81,104.25,81.85,104.22,81.85,104.35,81.85,104.62,81.79,104.90,81.74,104.85,81.66,104.67,81.64,104.65,81.64,104.80,81.66,104.90,81.70,104.85,81.72,104.83,81.74,104.85,81.70,104.92,81.66,105.00,81.65,104.78,81.65,104.50,81.64,104.40,81.58,104.60,81.54,104.75,81.58,104.65,81.65,104.58,81.69,104.55,81.65,104.58,81.65,104.60,81.69,104.60,81.75,104.58,81.79,104.47
RZ_204115_16226,0,25210,50,0,1,81.83,104.38,81.81,104.33,81.81,104.33,81.85,104.30,81.89,104.22,81.92,104.20,81.94,104.17,81.89,104.22,81.84,104.28,81.83,104.30,81.86,104.22,81.86,104.15,81.83,104.03,81.80,103.92,81.83,103.90,81.85,103.90,81.84,103.95,81.83,104.10,81.81,104.25,81.79,104.42,81.79,104.47,81.80,104.50,81.80,104.50,81.79,104.33,81.71,104.15,81.67,103.92,81.62,103.85,81.61,103.75,81.61,103.70,81.62,103.67,81.65,103.65,81.64,103.67,81.60,103.72,81.56,103.75,81.56,103.88,81.54,103.90,81.53,103.95,81.50,103.92,81.58,103.95,81.65,103.97,81.69,103.95,81.66,103.95,81.62,104.03,81.60,104.10,81.59,104.05,81.58,103.92,81.58,103.80,81.58,103.83,81.60,103.85,81.62,103.90
RZ_204115_16227,0,25210,50,0,1,81.64,103.90,81.64,103.58,81.65,103.25,81.66,103.03,81.66,103.20,81.64,103.60,81.59,103.92,81.54,104.08,81.53,104.00,81.55,103.92,81.58,103.90,81.60,103.97,81.59,104.05,81.59,104.10,81.59,104.10,81.59,104.10,81.60,104.10,81.61,104.10,81.62,103.97,81.62,103.83,81.62,103.70,81.62,103.70,81.60,103.70,81.56,103.70,81.55,103.70,81.56,103.70,81.60,103.67,81.65,103.72,81.70,103.78,81.67,103.78,81.61,103.72,81.54,103.70,81.51,103.72,81.50,103.62,81.55,103.53,81.59,103.42,81.64,103.45,81.62,103.72,81.54,103.97,81.45,104.12,81.38,104.05,81.42,103.92,81.47,103.90,81.47,103.85,81.44,103.83,81.40,103.80,81.39,103.85,81.39,103.90,81.44,103.80,81.49,103.53
RZ_204115_16228,0,25210,51,0,1,81.50,103.40,81.46,103.47,81.44,103.70,81.46,103.50,81.53,103.17,81.58,102.85,81.60,102.85,81.60,102.85,81.60,102.85,81.49,102.85,81.38,102.83,81.28,102.88,81.26,102.95,81.25,103.03,81.24,102.97,81.26,102.92,81.31,103.00,81.38,103.10,81.41,103.12,81.42,103.03,81.42,102.95,81.41,102.95,81.41,102.83,81.40,102.72,81.40,102.78,81.39,102.92,81.38,103.10,81.39,103.10,81.36,103.08,81.35,103.12,81.35,103.22,81.36,103.33,81.36,103.35,81.35,103.28,81.40,103.20,81.46,103.15,81.53,103.05,81.55,102.97,81.42,102.92,81.30,102.97,81.24,103.00,81.30,102.97,81.40,103.03,81.44,103.12,81.46,103.20,81.51,103.28,81.56,103.33,81.60,103.10,81.59,102.88,81.56,102.65,81.55,102.70
RZ_204115_16229,0,25210,50,0,1,81.56,102.78,81.56,102.88,81.56,102.95,81.54,103.03,81.54,102.88,81.53,102.65,81.51,102.45,81.49,102.47,81.49,102.55,81.47,102.60,81.41,102.62,81.35,102.80,81.29,102.97,81.29,103.20,81.30,103.28,81.31,103.30,81.31,103.28,81.29,103.28,81.28,103.22,81.30,103.15,81.33,102.95,81.36,102.83,81.41,102.72,81.45,102.75,81.42,102.78,81.38,102.78,81.34,102.70,81.35,102.62,81.38,102.58,81.40,102.62,81.41,102.67,81.39,102.65,81.38,102.58,81.36,102.50,81.38,102.50,81.39,102.30,81.38,102.10,81.34,102.12,81.33,102.33,81.34,102.55,81.31,102.58,81.25,102.62,81.20,102.70,81.22,102.75,81.26,102.78,81.30,102.80,81.30,102.80,81.30,102.80,81.31,102.80,81.34,102.80
RZ_204115_16230,0,25210,50,0,1,81.34,102.75,81.34,102.70,81.33,102.62,81.33,102.75,81.31,102.85,81.31,102.78,81.25,102.62,81.20,102.45,81.12,102.53,81.12,102.60,81.14,102.55,81.16,102.42,81.22,102.28,81.26,102.28,81.31,102.25,81.33,102.30,81.31,102.35,81.30,102.42,81.33,102.40,81.38,102.38,81.35,102.50,81.28,102.65,81.26,102.47,81.33,102.17,81.35,102.00,81.34,102.10,81.31,102.20,81.31,102.12,81.31,102.05,81.30,102.03,81.28,102.08,81.26,102.12,81.22,102.25,81.19,102.40,81.16,102.30,81.22,102.08,81.31,101.83,81.34,101.92,81.29,102.05,81.25,102.15,81.28,102.22,81.29,102.30,81.30,102.35,81.35,102.35,81.39,102.40,81.33,102.45,81.22,102.53,81.12,102.55,81.14,102.28,81.15,102.00
RZ_204115_16231,0,25210,51,0,1,81.17,101.75,81.20,101.75,81.19,101.78,81.15,101.67,81.10,101.60,81.15,101.67,81.21,101.80,81.20,102.00,81.11,102.08,81.03,102.17,81.03,102.20,81.04,102.15,81.05,102.10,81.06,102.03,81.08,101.90,81.10,101.78,81.11,101.92,81.11,102.30,81.09,102.65,81.08,102.50,81.06,102.28,81.08,102.10,81.10,102.17,81.12,102.28,81.14,102.28,81.11,102.15,81.09,102.00,81.03,101.85,80.97,101.83,80.95,101.80,80.99,101.75,81.04,101.80,81.05,101.88,81.04,101.80,81.00,101.65,81.00,101.47,81.00,101.47,81.00,101.55,81.01,101.60,81.08,101.67,81.12,101.70,81.17,101.70,81.16,101.72,81.15,101.83,81.15,101.95,81.15,101.92,81.16,101.80,81.14,101.80,81.11,101.90,81.11,102.03,81.14,102.03
RZ_204115_16232,0,25210,51,0,1,81.16,102.03,81.19,101.92,81.22,101.85,81.24,101.80,81.17,101.85,81.11,101.90,81.05,101.90,81.08,101.92,81.01,102.00,80.95,101.97,80.89,101.92,80.91,101.83,80.94,101.78,80.97,101.72,80.97,101.75,80.95,101.83,81.00,101.90,81.06,101.92,81.12,101.90,81.16,101.83,81.20,101.78,81.25,101.75,81.28,101.78,81.30,101.90,81.30,102.05,81.22,102.20,81.14,102.20,81.05,102.15,81.03,102.12,81.01,102.10,81.01,102.08,81.04,102.08,81.06,102.12,81.06,102.15,81.08,102.08,81.09,102.00,81.09,101.92,81.09,101.95,81.10,102.05,81.11,102.12,81.14,102.15,81.14,102.15,81.14,102.20,81.11,102.22,81.05,102.25,81.03,102.22,81.03,102.33,81.11,102.55,81.16,102.75,81.11,102.75,81.03,102.60
RZ_204115_16233,0,25210,50,0,1,80.96,102.67,81.00,102.90,81.03,103.17,81.00,103.20,80.96,103.20,80.97,103.15,81.00,103.20,81.03,103.30,81.03,103.40,81.01,103.53,81.01,103.75,81.00,104.00,81.00,104.25,81.00,104.42,81.01,104.55,81.05,104.58,81.08,104.60,81.04,105.00,80.97,105.60,80.91,106.20,80.96,106.38,81.01,106.55,81.09,106.70,81.11,107.42,81.14,107.97,81.15,108.55,81.15,108.67,81.21,109.28,81.25,110.00,81.34,110.78,81.35,111.60,81.36,112.62,81.34,113.78,81.33,114.65,81.33,116.00,81.34,117.08,81.41,118.47,81.42,119.62,81.38,121.28,81.25,123.10,81.01,124.95,80.79,127.12,80.59,129.28,80.54,131.55,80.54,133.70,80.58,135.82,80.62,138.50,80.62,141.25,80.58,144.35,80.47,147.12
RZ_204115_16234,0,25210,50,0,1,80.38,150.50,80.28,153.80,80.15,157.95,80.03,162.28,80.14,167.15,80.75,171.80,81.40,174.82,81.15,181.88,80.50,189.00,79.92,198.82,80.08,205.55,80.38,213.30,80.41,220.75,80.19,228.53,79.14,236.45,77.55,244.60,75.89,252.82,74.67,260.80,73.65,268.82,72.75,276.27,71.95,283.48,71.89,290.62,72.04,295.50,72.29,298.05,72.29,298.05
RZ_204115_16235,0,25210,50,0,1,null
RZ_204115_16236,0,25210,50,0,1,66.38,301.18,66.38,301.18,66.59,299.82,67.00,298.15,68.24,294.73,69.36,291.70,70.86,287.90,71.69,284.77,72.61,281.27,73.15,277.90,73.65,274.30,74.05,270.70,74.36,266.95,74.75,262.75,75.09,259.10,75.49,254.53
RZ_204115_16237,0,25210,50,0,1,75.76,250.88,76.04,247.10,76.08,243.93,76.24,240.25,76.41,236.12,76.50,232.38,76.36,228.50,75.71,225.25,75.34,221.53,74.99,218.55,75.14,214.88,75.40,211.72,76.01,208.43,76.64,205.47,77.09,202.80,77.26,199.85,77.29,197.18,77.35,193.60,77.55,190.07,77.94,186.25,78.44,182.55,79.25,178.68,80.09,175.03,80.80,172.40,81.09,170.55,81.28,169.18,81.44,167.10,81.44,164.78,81.39,162.30,80.84,160.65,80.45,158.68,80.17,157.10,80.38,155.07,80.54,152.88,80.55,150.70,80.55,148.93,80.61,147.53,80.74,145.82,80.81,144.45,80.84,143.28,80.85,142.18,80.59,140.62,80.29,139.60,79.97,138.43,79.92,137.38,79.92,135.88,79.92,135.00,79.94,134.28,79.94,133.60,79.90,132.93
RZ_204115_16238,0,25210,50,0,4,79.89,131.80,79.89,130.82,79.94,129.80,79.97,129.25,79.89,128.65,79.81,127.83,79.71,127.22,79.71,126.58,79.70,125.90,79.72,125.08,79.78,124.40,79.80,123.92,79.86,123.33,79.90,122.85,79.96,122.10,79.95,121.67,79.96,120.95,79.95,120.58,79.96,120.22,79.96,119.92,79.95,119.58,79.97,119.03,79.96,118.78,79.95,118.55,79.97,118.55,80.08,118.50,80.17,118.38,80.30,118.17,80.39,117.62,80.47,117.12,80.50,116.72,80.50,116.62,80.50,116.42,80.47,116.22,80.44,116.28,80.39,116.42,80.50,116.50,80.62,116.42,80.60,116.35,80.42,116.35,80.29,116.35,80.34,116.30,80.42,116.12,80.49,115.97,80.61,115.78,80.67,115.65,80.74,115.53,80.72,115.40,80.75,115.38,80.79,115.38
RZ_204115_16239,0,25210,50,0,4,80.86,115.35,80.91,115.10,80.94,114.88,80.94,114.65,80.91,114.78,80.80,114.97,80.67,115.15,80.59,115.10,80.61,114.97,80.65,114.67,80.71,114.50,80.80,114.33,80.88,114.35,80.88,114.40,80.81,114.40,80.76,114.30,80.75,114.20,80.76,114.15,80.76,114.10,80.76,114.08,80.80,114.03,80.86,113.95,80.92,113.83,80.96,113.65,80.99,113.45,80.89,113.33,80.78,113.28,80.65,113.30,80.67,113.33,80.69,113.30,80.71,113.30,80.65,113.33,80.60,113.40,80.61,113.45,80.66,113.47,80.69,113.20,80.66,112.90,80.66,112.67,80.69,112.80,80.69,112.92,80.69,112.97,80.69,112.95,80.67,112.92,80.65,112.95,80.58,113.03,80.51,113.08,80.45,113.08,80.45,113.25,80.46,113.42,80.49,113.35
RZ_204115_16240,0,25210,50,0,4,80.50,113.12,80.49,112.72,80.46,112.55,80.39,112.88,80.34,113.35,80.31,113.80,80.39,113.58,80.46,113.35,80.53,113.15,80.58,113.25,80.60,113.35,80.62,113.45,80.58,113.42,80.51,113.40,80.46,113.40,80.45,113.35,80.42,113.30,80.39,113.28,80.36,113.28,80.35,113.33,80.35,113.35,80.38,113.33,80.41,113.30,80.44,113.20,80.42,113.17,80.41,113.15,80.40,113.15,80.40,113.20,80.40,113.28,80.41,113.20,80.42,113.08,80.38,112.97,80.31,113.03,80.33,113.08,80.42,113.08,80.56,113.10,80.64,113.10,80.54,113.08,80.38,112.97,80.20,112.88,80.19,112.88,80.20,112.97,80.21,113.08,80.20,113.08,80.19,113.00,80.19,112.95,80.20,113.03,80.21,113.08,80.20,113.10,80.20,113.03
RZ_204115_16241,0,25210,100,0,1,80.19,112.97,80.19,112.97,80.17,112.97,80.16,112.78,80.16,112.58,80.12,112.42,80.08,112.47,80.03,112.62,80.03,112.75,80.00,112.88,80.00,112.58,80.08,112.28,80.17,112.10,80.25,112.12,80.25,112.15,80.25,112.08,80.25,112.08,80.25,112.08,80.24,112.17,80.24,112.25,80.22,112.30,80.14,112.28,80.06,112.25,79.97,112.45,79.97,112.62,79.99,112.75,80.04,112.72,80.04,112.70,80.01,112.70,80.06,112.40,80.14,112.10,80.24,112.05,80.25,112.30,80.21,112.58,80.16,112.58,80.10,112.45,80.09,112.28,80.08,112.03,80.06,111.92,80.04,111.95,80.01,112.03,79.99,112.10,79.99,112.08,80.03,112.05,80.06,112.17,80.08,112.35,80.06,112.55,80.06,112.58,80.05,112.50,80.06,112.40,80.08,112.28,80.09,112.33,80.09,112.35,80.06,112.38,80.03,112.30,79.99,112.17,80.00,112.00,80.00,111.90,80.03,111.88,80.08,111.80,80.11,111.67,80.14,111.55,80.11,111.55,80.04,111.58,79.97,111.60,79.94,111.65,79.96,111.85,80.00,112.03,80.01,112.17,80.01,112.15,80.04,112.10,80.06,111.97,80.04,111.85,79.99,111.72,79.90,111.65,79.88,111.60,79.84,111.65,79.84,111.85,79.86,112.03,79.90,112.17,79.92,112.30,79.89,112.42,79.85,112.50,79.85,112.42,79.90,112.25,79.95,112.12,79.95,112.08,79.92,112.10,79.90,112.17,79.84,112.33,79.81,112.45,79.80,112.45,79.83,112.30,79.89,112.20,79.92,112.17,79.94,112.20,79.94,112.17,79.94,112.05,79.94,111.80,79.91,111.55
RZ_204115_16242,0,25210,50,0,1,79.89,111.42,79.86,111.60,79.85,111.75,79.88,111.88,79.90,111.85,79.92,111.85,79.94,111.88,79.95,111.90,79.96,111.75,79.96,111.58,79.99,111.62,80.00,111.83,80.01,112.08,80.03,112.10,80.05,112.15,80.08,112.15,80.08,112.12,80.05,112.03,80.03,111.88,80.01,111.75,79.97,111.70,79.92,111.72,79.89,111.78,79.91,111.80,79.92,111.80,79.97,111.85,80.00,111.88,80.03,111.92,80.01,111.92,80.00,111.97,79.97,112.08,79.97,112.20,80.00,112.25,80.04,112.33,80.08,112.38,80.10,112.50,80.11,112.55,80.12,112.55,80.14,112.42,80.14,112.42,80.14,112.47,80.12,112.47,80.12,112.38,80.12,112.25,80.14,112.25,80.14,112.25,80.14,112.25,80.09,112.28,80.04,112.25,80.03,112.22
RZ_204115_16243,0,25210,50,0,1,80.08,112.20,80.14,112.22,80.14,112.33,80.15,112.45,80.15,112.45,80.15,112.40,80.12,112.30,80.10,112.20,80.08,112.10,80.06,112.15,80.05,112.25,80.04,112.35,80.03,112.35,80.00,112.38,79.97,112.42,79.96,112.60,80.00,112.75,80.14,112.72,80.26,112.62,80.38,112.55,80.33,112.60,80.26,112.60,80.22,112.53,80.28,112.33,80.31,112.15,80.33,112.08,80.34,112.15,80.34,112.22,80.36,112.25,80.38,112.62,80.41,113.03,80.42,113.00,80.44,112.67,80.36,112.50,80.29,112.67,80.24,112.85,80.29,112.85,80.34,112.85,80.35,112.85,80.34,112.92,80.34,113.00,80.34,112.78,80.36,112.45,80.38,112.30,80.39,112.47,80.38,112.62,80.39,112.62,80.40,112.55,80.49,112.47,80.56,112.50
RZ_204115_16244,0,25210,49,0,1,80.61,112.62,80.59,112.72,80.56,112.75,80.55,112.75,80.54,112.78,80.51,112.78,80.50,112.80,80.49,112.83,80.49,112.83,80.59,112.80,80.70,112.58,80.72,112.38,80.64,112.30,80.58,112.40,80.54,112.50,80.50,112.55,80.58,112.65,80.71,112.65,80.75,112.58,80.65,112.55,80.65,112.60,80.76,112.55,80.88,112.45,80.88,112.38,80.89,112.35,80.91,112.35,80.96,112.28,81.00,112.17,80.95,112.08,80.86,112.05,80.83,112.17,80.90,112.28,80.99,112.40,80.99,112.38,80.91,112.35,80.85,112.22,80.83,112.15,80.83,112.22,80.84,112.38,80.85,112.53,80.86,112.42,80.86,112.20,80.83,112.00,80.80,111.97,80.76,112.10,80.75,112.30,80.74,112.40,80.75,112.45,80.79,112.45
RZ_204115_16245,0,25210,51,0,1,80.84,112.50,80.89,112.55,80.95,112.58,80.99,112.58,80.91,112.60,80.81,112.55,80.70,112.40,80.71,112.22,80.74,112.10,80.76,112.35,80.79,112.60,80.79,112.83,80.80,112.78,80.80,112.72,80.78,112.65,80.76,112.60,80.78,112.58,80.80,112.55,80.80,112.53,80.79,112.40,80.80,112.30,80.85,112.20,80.89,112.08,80.92,111.97,80.94,111.85,80.90,111.95,80.85,112.05,80.89,112.03,80.97,111.90,80.99,111.78,80.91,111.95,80.85,112.15,80.85,112.33,80.80,112.33,80.74,112.33,80.67,112.28,80.67,112.20,80.79,112.00,80.91,111.80,81.01,111.60,80.99,111.65,80.97,111.78,80.96,111.88,80.92,111.90,80.88,111.90,80.83,111.85,80.81,111.83,80.84,111.78,80.86,111.78,80.91,111.78,80.92,111.78
RZ_204115_16246,0,25210,50,0,1,80.89,111.78,80.83,111.85,80.78,111.92,80.78,111.83,80.79,111.70,80.80,111.55,80.81,111.58,80.86,111.70,80.95,111.83,81.04,111.95,81.05,111.97,81.00,112.00,80.97,112.00,81.01,111.85,81.01,111.67,80.99,111.42,80.94,111.35,80.91,111.40,80.90,111.55,80.90,111.85,80.95,112.05,81.00,112.20,80.99,112.03,80.92,111.85,80.86,111.60,80.86,111.55,80.89,111.60,80.92,111.72,80.99,111.70,81.03,111.53,80.97,111.42,80.92,111.50,80.86,111.62,80.88,111.70,81.03,111.60,81.16,111.47,81.16,111.45,81.04,111.60,80.91,111.72,80.91,111.72,80.91,111.72,80.94,111.75,80.97,111.78,81.01,111.85,81.01,111.92,80.97,112.03,80.91,112.05,80.86,112.08,80.84,112.00,80.84,111.92
RZ_204115_16247,0,25210,50,0,1,80.84,111.95,80.83,111.97,80.81,112.03,80.84,112.00,80.89,111.97,80.95,111.90,80.97,111.85,80.95,111.88,80.91,111.95,80.88,111.88,80.89,111.72,80.90,111.55,80.88,111.55,80.84,111.60,80.81,111.67,80.83,111.78,80.84,111.85,80.84,111.85,80.83,111.83,80.83,111.80,80.83,112.00,80.83,112.20,80.84,112.35,80.88,112.25,80.94,112.15,80.99,112.08,80.92,112.03,80.83,111.95,80.71,111.83,80.72,111.75,80.70,111.80,80.66,111.90,80.62,112.03,80.72,112.03,80.84,112.03,80.92,112.00,80.89,112.00,80.90,112.03,80.92,112.03,80.97,112.00,80.99,111.97,80.95,111.97,80.90,111.95,80.85,111.88,80.85,111.83,80.88,111.83,80.90,111.88,80.90,111.95,80.90,111.97,80.90,111.95
RZ_204115_16248,0,25210,50,0,1,80.89,111.90,80.88,111.88,80.90,111.88,80.94,111.90,80.97,112.03,80.97,112.20,80.99,112.35,80.99,112.45,80.97,112.45,80.97,112.47,80.97,112.50,80.84,112.53,80.70,112.47,80.58,112.22,80.40,111.97,80.22,111.80,79.86,111.85,79.69,111.88,79.31,111.88,79.05,111.78,78.80,111.55,78.38,111.38,78.00,111.10,77.61,110.97,77.33,110.80,77.05,110.70,76.75,110.62,76.55,110.72,76.35,110.85,76.15,110.65,76.04,110.30,75.95,109.88,75.90,109.78,75.88,109.60,75.88,109.42,75.85,109.33,75.81,109.28,75.67,109.28,75.56,109.10,75.45,108.92,75.39,108.78,75.33,108.75,75.28,108.70,75.29,108.65,75.29,108.65,75.28,108.67,75.17,108.62,75.10,108.47,75.09,108.10,75.15,107.85
RZ_204115_16249,0,25210,50,0,1,75.19,107.67,75.16,107.70,75.08,107.67,75.01,107.55,75.00,107.45,75.05,107.33,75.11,107.33,75.14,107.33,75.15,107.33,75.12,107.35,75.06,107.38,75.03,107.40,74.96,107.33,74.91,107.25,74.85,107.17,74.85,107.05,74.88,106.88,74.92,106.70,74.95,106.62,74.92,106.55,74.91,106.45,74.90,106.40,74.89,106.45,74.89,106.45,74.88,106.45,74.88,106.38,74.90,106.38,74.95,106.35,75.00,106.42,74.97,106.55,74.92,106.72,74.88,106.80,74.88,106.83,74.89,106.83,74.91,106.65,74.92,106.50,74.94,106.28,74.92,106.20,74.92,106.28,74.91,106.45,74.89,106.67,74.88,106.75,74.90,106.85,74.92,106.92,74.95,106.95,74.91,106.80,74.90,106.60,74.88,106.47,74.89,106.53,74.88,106.53
RZ_204115_16250,0,25210,50,0,1,74.81,106.47,74.74,106.55,74.76,106.65,74.84,106.72,74.92,106.70,74.92,106.80,74.90,106.92,74.89,107.05,74.85,107.08,74.84,107.08,74.88,107.05,74.91,106.95,74.96,106.83,74.96,106.67,74.92,106.58,74.88,106.55,74.83,106.50,74.81,106.42,74.81,106.35,74.83,106.33,74.81,106.58,74.79,106.83,74.78,107.08,74.76,107.15,74.74,107.22,74.76,107.33,74.81,107.33,74.85,107.33,74.86,107.22,74.84,107.15,74.83,107.08,74.83,107.10,74.76,107.10,74.69,107.10,74.70,107.10,74.79,107.10,74.88,107.10,74.91,107.10,74.96,106.95,74.92,106.78,74.85,106.78,74.75,106.95,74.74,106.97,74.79,106.85,74.81,106.67,74.84,106.62,74.81,106.70,74.81,106.78,74.81,106.88,74.83,107.03
RZ_204115_16251,0,25210,51,0,1,74.83,107.17,74.81,107.33,74.79,107.33,74.76,107.35,74.75,107.40,74.74,107.42,74.70,107.40,74.65,107.30,74.59,107.20,74.56,107.10,74.58,107.15,74.66,107.40,74.75,107.67,74.80,107.85,74.83,107.80,74.88,107.58,74.91,107.25,74.92,106.95,74.91,106.90,74.89,107.00,74.85,107.12,74.84,107.12,74.84,107.12,74.84,107.12,74.78,107.08,74.71,107.03,74.65,106.97,74.71,107.00,74.76,107.10,74.84,107.17,74.85,107.30,74.86,107.38,74.86,107.20,74.89,106.95,74.91,106.95,74.88,107.22,74.83,107.47,74.79,107.50,74.76,107.45,74.72,107.30,74.70,107.15,74.70,107.05,74.70,107.03,74.70,107.00,74.70,106.90,74.72,106.85,74.70,107.05,74.69,107.30,74.71,107.60,74.78,107.67,74.84,107.72
RZ_204115_16252,0,25210,51,0,1,74.85,107.75,74.85,107.75,74.83,107.75,74.81,107.72,74.80,107.75,74.79,107.80,74.78,107.75,74.78,107.62,74.78,107.60,74.78,107.65,74.78,107.80,74.76,107.85,74.76,107.70,74.81,107.47,74.84,107.30,74.84,107.35,74.79,107.40,74.75,107.42,74.75,107.50,74.71,107.70,74.70,107.83,74.67,107.67,74.66,107.40,74.65,107.42,74.66,107.70,74.66,107.80,74.66,107.62,74.74,107.42,74.80,107.53,74.88,107.62,74.83,107.72,74.78,107.67,74.80,107.62,74.83,107.53,74.80,107.47,74.70,107.65,74.72,107.85,74.80,108.10,74.89,108.15,74.91,108.15,74.92,108.12,74.94,108.08,74.92,108.20,74.91,108.30,74.91,108.17,74.90,107.92,74.92,107.65,74.95,107.70,74.97,107.78,74.94,107.85,74.89,107.83
RZ_204115_16253,0,25210,50,0,1,74.88,107.80,74.88,107.83,74.86,107.83,74.85,107.80,74.89,107.78,74.94,107.75,74.95,107.70,74.91,107.67,74.95,107.70,75.03,107.78,75.09,107.88,75.06,107.97,75.05,108.03,75.06,108.05,75.09,108.03,75.10,108.03,75.15,108.08,75.19,108.20,75.16,108.30,75.10,108.33,75.01,108.30,75.01,108.22,75.04,108.20,75.09,108.08,75.11,107.92,75.12,107.78,75.12,107.78,75.14,107.78,75.16,107.80,75.17,107.85,75.16,107.83,75.12,107.83,75.10,107.78,75.08,107.75,75.06,107.78,75.08,107.97,75.08,108.17,75.09,108.33,75.09,108.33,75.09,108.35,75.14,108.30,75.21,108.22,75.28,108.17,75.28,108.17,75.21,108.17,75.15,108.17,75.10,108.17,75.08,108.25,75.04,108.38,75.01,108.50
RZ_204115_16254,0,25210,49,0,12,75.00,108.53,75.00,108.67,75.09,108.78,75.16,108.75,75.24,108.65,75.24,108.55,75.26,108.55,75.30,108.58,75.29,108.60,75.25,108.60,75.21,108.42,75.22,108.28,75.25,108.12,75.29,108.10,75.36,108.12,75.40,108.15,75.35,108.08,75.25,107.97,75.20,107.90,75.24,107.92,75.28,107.90,75.24,107.92,75.21,107.92,75.25,107.92,75.33,107.88,75.38,107.83,75.31,107.75,75.25,107.67,75.34,107.90,75.46,108.20,75.47,108.50,75.35,108.55,75.28,108.60,75.33,108.62,75.35,108.58,75.35,108.53,75.33,108.53,75.31,108.38,75.33,108.20,75.36,108.05,75.42,108.10,75.44,108.12,75.45,108.15,75.47,108.17,75.50,108.33,75.51,108.60,75.47,108.83,75.44,108.90,75.42,108.88
RZ_204115_16255,0,25210,50,0,4,75.44,108.67,75.44,108.50,75.46,108.47,75.46,108.62,75.38,108.78,75.29,108.70,75.26,108.62,75.34,108.60,75.40,108.65,75.41,108.67,75.35,108.53,75.29,108.33,75.22,108.20,75.21,108.28,75.19,108.42,75.17,108.55,75.24,108.72,75.33,108.90,75.41,108.90,75.44,108.85,75.46,108.80,75.47,108.85,75.47,108.83,75.44,108.85,75.41,108.92,75.39,108.88,75.39,108.83,75.40,108.75,75.38,108.78,75.34,108.72,75.31,108.65,75.26,108.62,75.24,108.65,75.21,108.67,75.21,108.70,75.29,108.78,75.35,108.80,75.41,108.83,75.42,108.78,75.45,108.75,75.45,108.72,75.42,108.78,75.41,108.90,75.40,109.03,75.40,109.10,75.40,109.08,75.41,109.03,75.41,109.00,75.41,108.95,75.44,108.83
RZ_204115_16256,0,25210,50,0,4,75.46,108.70,75.50,108.62,75.47,108.62,75.46,108.60,75.42,108.60,75.40,108.55,75.45,108.50,75.50,108.42,75.56,108.42,75.58,108.65,75.59,108.90,75.54,109.12,75.49,109.08,75.45,109.05,75.47,109.03,75.50,109.15,75.54,109.28,75.56,109.30,75.54,109.17,75.49,109.12,75.41,109.15,75.40,109.12,75.36,109.05,75.35,108.95,75.40,108.92,75.51,108.90,75.62,108.88,75.62,108.85,75.58,108.78,75.58,108.72,75.62,108.85,75.67,109.03,75.67,109.20,75.67,109.22,75.69,109.22,75.66,109.20,75.66,108.97,75.65,108.80,75.67,108.62,75.67,108.62,75.64,108.72,75.59,108.72,75.53,108.72,75.56,108.85,75.62,109.10,75.67,109.38,75.71,109.40,75.75,109.40,75.71,109.38,75.62,109.33
RZ_204115_16257,0,25210,50,0,4,75.55,109.25,75.59,108.97,75.62,108.75,75.64,108.53,75.61,108.95,75.60,109.33,75.60,109.50,75.60,109.33,75.59,109.10,75.56,109.05,75.56,108.97,75.66,108.95,75.75,108.92,75.80,109.08,75.72,109.28,75.65,109.47,75.62,109.30,75.64,109.12,75.65,109.05,75.67,109.15,75.70,109.22,75.71,109.22,75.70,109.20,75.71,109.15,75.75,109.12,75.78,109.22,75.74,109.35,75.67,109.45,75.58,109.58,75.51,109.67,75.53,109.65,75.59,109.53,75.65,109.30,75.65,109.20,75.66,109.05,75.69,109.00,75.71,108.95,75.72,109.00,75.70,108.92,75.67,108.85,75.71,108.78,75.76,108.83,75.83,108.88,75.79,108.97,75.72,109.05,75.65,109.15,75.64,109.08,75.66,108.97,75.72,108.88,75.79,108.95
RZ_204115_16258,0,25210,50,0,1,75.80,109.10,75.79,109.28,75.78,109.38,75.78,109.47,75.81,109.40,75.85,109.25,75.85,109.10,75.81,109.12,75.79,109.17,75.80,109.28,75.79,109.35,75.71,109.22,75.65,109.03,75.67,108.83,75.80,108.85,75.92,108.83,75.92,108.78,75.88,108.75,75.83,108.75,75.84,108.78,75.84,108.83,75.75,108.90,75.65,109.10,75.62,109.17,75.69,109.22,75.76,109.17,75.80,109.12,75.84,109.03,75.91,108.90,75.95,108.92,75.97,109.00,75.94,109.00,75.96,108.92,75.96,108.88,75.97,108.88,75.99,108.85,76.00,108.80,75.94,108.92,75.85,109.08,75.79,109.20,75.85,109.08,75.91,108.97,75.96,108.95,75.97,108.97,75.91,108.97,75.83,108.95,75.78,108.95,75.83,108.97,75.84,109.03,75.79,109.03
RZ_204115_16259,0,25210,50,0,1,75.75,109.00,75.74,109.00,75.74,109.00,75.74,109.03,75.70,109.05,75.67,109.05,75.67,109.05,75.70,109.08,75.74,109.08,75.75,109.03,75.75,108.95,75.75,108.80,75.75,108.67,75.71,108.58,75.66,108.50,75.61,108.65,75.60,108.80,75.60,108.88,75.61,108.83,75.71,108.75,75.80,108.75,75.89,108.80,75.86,108.90,75.85,109.00,75.79,108.88,75.72,108.72,75.69,108.70,75.71,108.83,75.74,108.90,75.75,108.90,75.72,108.90,75.70,108.95,75.64,108.92,75.61,108.92,75.66,108.92,75.74,108.97,75.81,109.00,75.81,108.97,75.80,108.85,75.80,108.75,75.79,108.78,75.75,108.88,75.71,108.95,75.66,109.00,75.62,109.03,75.58,109.08,75.55,108.97,75.55,108.88,75.56,108.67,75.58,108.58
RZ_204115_16260,0,25210,50,0,1,75.59,108.47,75.61,108.50,75.64,108.65,75.71,108.80,75.75,108.92,75.79,109.03,75.72,109.10,75.66,109.25,75.61,109.33,75.61,109.22,75.60,109.08,75.58,108.92,75.58,108.90,75.56,108.88,75.59,108.85,75.61,108.83,75.64,108.80,75.61,108.78,75.58,108.78,75.51,108.72,75.51,108.70,75.51,108.83,75.54,109.00,75.55,109.12,75.55,109.10,75.55,109.08,75.58,109.08,75.60,109.08,75.61,109.08,75.56,109.03,75.53,108.97,75.51,108.95,75.55,108.95,75.56,108.88,75.58,108.80,75.53,108.85,75.47,108.97,75.50,109.05,75.56,108.97,75.58,108.90,75.53,108.92,75.53,108.97,75.56,109.05,75.61,109.10,75.60,109.17,75.60,109.22,75.58,109.28,75.55,109.30,75.58,109.33,75.64,109.33
RZ_204115_16261,0,25210,51,0,1,75.69,109.28,75.67,109.17,75.67,109.08,75.69,109.03,75.69,109.00,75.62,108.97,75.58,108.97,75.54,109.10,75.54,109.25,75.54,109.45,75.53,109.53,75.51,109.58,75.49,109.60,75.47,109.65,75.46,109.72,75.47,109.78,75.50,109.55,75.51,109.28,75.55,109.25,75.58,109.47,75.60,109.60,75.62,109.53,75.65,109.40,75.67,109.33,75.61,109.33,75.54,109.38,75.55,109.45,75.62,109.42,75.58,109.35,75.45,109.35,75.34,109.30,75.46,109.25,75.59,109.10,75.67,109.00,75.67,108.85,75.66,108.80,75.62,108.75,75.58,108.75,75.55,108.78,75.58,108.85,75.59,108.92,75.58,108.97,75.55,108.97,75.51,108.97,75.53,109.17,75.56,109.38,75.60,109.33,75.59,108.95,75.60,108.60,75.61,108.47,75.62,108.58
RZ_204115_16262,0,25210,50,0,1,75.54,108.75,75.44,109.00,75.35,109.20,75.36,109.15,75.38,108.97,75.38,108.97,75.44,109.12,75.49,109.30,75.55,109.33,75.54,109.25,75.53,109.20,75.51,109.15,75.50,109.20,75.51,109.22,75.53,109.25,75.55,109.28,75.56,109.22,75.55,109.20,75.51,109.12,75.49,109.08,75.51,109.03,75.54,109.03,75.55,108.90,75.47,108.80,75.41,108.75,75.38,108.90,75.38,109.00,75.38,109.12,75.38,109.15,75.38,109.20,75.38,109.17,75.36,109.17,75.36,109.20,75.38,109.20,75.36,109.17,75.34,109.12,75.31,109.08,75.35,109.05,75.40,109.08,75.39,109.10,75.33,109.08,75.25,109.00,75.24,108.95,75.24,108.95,75.25,108.97,75.25,108.97,75.22,108.97,75.22,108.97,75.31,108.95,75.40,108.92
RZ_204115_16263,0,25210,50,0,1,75.40,109.05,75.29,109.17,75.17,109.33,75.14,109.38,75.11,109.40,75.21,109.35,75.33,109.20,75.35,108.88,75.29,108.58,75.26,108.38,75.31,108.38,75.40,108.60,75.42,108.80,75.42,109.00,75.39,109.00,75.35,108.95,75.34,108.92,75.36,108.83,75.40,108.75,75.41,108.75,75.41,108.80,75.41,108.78,75.41,108.65,75.41,108.47,75.42,108.45,75.44,108.50,75.44,108.70,75.42,108.88,75.41,109.08,75.40,109.15,75.40,109.17,75.41,109.12,75.42,109.08,75.44,109.05,75.45,109.08,75.45,109.10,75.45,109.12,75.35,109.15,75.24,109.17,75.14,109.20,75.15,109.22,75.16,109.08,75.19,108.92,75.16,109.05,75.14,109.33,75.10,109.62,75.10,109.65,75.11,109.67,75.15,109.70,75.17,109.60
RZ_204115_16264,0,25210,50,0,1,75.21,109.50,75.26,109.38,75.30,109.20,75.33,109.00,75.30,108.80,75.26,108.78,75.22,108.88,75.21,109.03,75.21,109.05,75.21,108.95,75.22,108.88,75.17,108.92,75.12,108.90,75.20,108.80,75.33,108.67,75.40,108.58,75.35,108.55,75.30,108.47,75.38,108.42,75.45,108.38,75.35,108.38,75.19,108.62,75.00,108.88,74.99,109.05,75.04,109.03,75.11,108.92,75.19,108.85,75.19,108.78,75.17,108.75,75.15,108.75,75.12,108.92,75.16,109.10,75.20,109.28,75.25,109.22,75.24,109.15,75.22,109.10,75.21,109.05,75.21,109.00,75.16,108.88,75.10,108.78,75.10,108.72,75.14,108.75,75.17,108.78,75.15,108.83,75.15,108.88,75.15,108.88,75.21,108.83,75.28,108.75,75.30,108.65,75.26,108.58
RZ_204115_16265,0,25210,50,0,1,75.22,108.55,75.22,108.60,75.22,108.62,75.24,108.60,75.24,108.60,75.24,108.55,75.21,108.53,75.20,108.50,75.20,108.45,75.15,108.42,75.11,108.35,75.08,108.35,75.09,108.45,75.10,108.58,75.10,108.72,75.12,108.72,75.22,108.78,75.30,108.85,75.38,108.90,75.29,108.88,75.20,108.88,75.11,108.72,75.15,108.62,75.21,108.50,75.26,108.55,75.30,108.53,75.31,108.38,75.31,108.28,75.31,108.15,75.31,108.17,75.33,108.17,75.34,108.20,75.34,108.17,75.31,108.15,75.28,108.08,75.24,108.10,75.21,108.12,75.20,108.17,75.21,108.20,75.24,108.25,75.28,108.28,75.26,108.28,75.16,108.22,75.08,108.20,75.00,108.22,75.01,108.28,75.05,108.30,75.08,108.30,75.10,108.30,75.10,108.33
RZ_204115_16266,0,25210,50,0,1,75.09,108.35,75.04,108.38,74.97,108.35,75.01,108.35,75.11,108.38,75.20,108.40,75.22,108.22,75.26,108.03,75.26,107.85,75.22,107.95,75.19,108.03,75.16,108.08,75.15,108.08,75.12,108.08,75.09,108.05,75.06,108.03,75.04,108.08,75.04,108.12,75.10,108.22,75.17,108.28,75.24,108.25,75.24,107.97,75.22,107.67,75.20,107.70,75.19,107.95,75.19,108.05,75.15,107.88,75.12,107.70,75.10,107.80,75.15,107.90,75.19,108.00,75.14,108.00,75.05,107.95,75.01,107.90,75.08,107.80,75.12,107.78,75.08,107.92,75.04,108.10,75.04,108.10,75.09,108.03,75.11,107.97,75.06,108.08,74.99,108.08,74.90,108.08,74.94,108.05,75.03,107.90,75.10,107.78,75.09,107.60,75.06,107.53,75.05,107.55
RZ_204115_16267,0,25210,50,0,1,75.06,107.78,75.09,107.97,75.09,108.03,75.08,107.95,75.04,107.90,75.00,107.90,74.96,107.97,74.90,108.05,74.84,108.15,74.83,108.20,74.85,108.12,74.90,108.00,74.94,107.88,74.96,107.88,74.95,107.92,74.96,107.95,74.97,107.97,75.00,107.97,75.00,107.90,75.03,107.78,75.05,107.65,75.06,107.65,75.06,107.67,75.05,107.83,75.05,107.95,75.01,108.10,74.97,108.10,74.95,108.05,74.96,108.00,74.97,107.97,74.97,107.95,74.99,107.92,75.03,107.90,75.06,107.95,75.06,108.03,75.01,108.10,74.97,108.12,74.97,108.12,74.99,108.10,75.00,107.95,75.01,107.80,75.00,107.62,74.97,107.62,74.95,107.60,74.92,107.60,74.90,107.67,74.89,107.75,74.91,107.83,74.91,107.83,74.91,107.85
RZ_204115_16268,0,25210,50,0,1,74.85,107.90,74.81,107.85,74.83,107.75,74.88,107.65,74.88,107.65,74.83,107.62,74.86,107.60,74.95,107.85,75.03,108.10,74.99,108.25,74.96,108.00,74.95,107.70,74.95,107.53,74.92,107.72,74.92,107.95,74.95,108.03,74.94,107.88,74.91,107.70,74.90,107.72,74.92,107.80,74.95,107.90,74.97,107.92,74.96,108.03,74.96,108.12,74.97,108.20,74.99,108.17,74.99,108.15,74.96,108.08,74.94,108.03,74.91,107.95,74.91,107.95,74.91,107.92,74.91,107.90,74.90,107.88,74.89,107.88,74.86,107.92,74.89,107.97,74.88,108.05,74.89,108.10,74.84,108.10,74.81,108.05,74.79,108.03,74.79,108.03,74.79,107.97,74.80,107.95,74.83,107.90,74.86,107.85,74.90,107.85,74.91,107.83,74.94,107.75
RZ_204115_16269,0,25210,50,0,1,74.92,107.67,74.91,107.65,74.90,107.62,74.90,107.62,74.91,107.62,74.91,107.62,74.91,107.62,74.86,107.60,74.78,107.50,74.69,107.42,74.72,107.53,74.80,107.70,74.89,107.88,74.88,107.83,74.88,107.80,74.86,107.62,74.89,107.42,74.92,107.15,74.95,107.08,74.95,107.12,74.94,107.28,74.91,107.45,74.90,107.47,74.90,107.33,74.91,107.20,74.92,107.17,74.90,107.35,74.88,107.45,74.85,107.53,74.84,107.60,74.86,107.62,74.90,107.58,74.95,107.45,74.96,107.35,74.90,107.30,74.84,107.33,74.79,107.35,74.80,107.38,74.81,107.15,74.84,106.92,74.86,106.78,74.88,106.85,74.88,106.95,74.86,107.12,74.86,107.25,74.86,107.28,74.83,107.15,74.80,107.03,74.84,107.00,74.92,107.00
RZ_204115_16270,0,25210,50,0,1,75.00,107.03,75.01,107.17,75.04,107.33,75.06,107.47,75.08,107.47,75.09,107.50,74.96,107.47,74.84,107.40,74.72,107.33,74.74,107.30,74.79,107.22,74.84,107.20,74.88,107.17,74.89,107.20,74.94,107.22,74.97,107.25,75.01,107.22,74.99,107.20,74.95,107.17,74.91,107.10,74.89,107.03,74.90,106.97,74.92,107.00,74.96,106.90,74.97,106.83,74.96,106.78,74.94,106.92,74.91,107.00,74.90,107.05,74.88,107.08,74.85,107.08,74.89,107.10,74.94,107.12,74.99,107.12,74.99,107.05,74.99,106.97,74.99,106.90,74.99,106.95,75.01,106.97,75.06,107.00,75.11,107.03,75.15,107.08,75.16,107.10,75.16,107.08,75.14,107.03,75.09,106.97,75.04,107.03,75.00,107.08,74.99,107.20,74.91,107.33
RZ_204115_16271,0,25210,50,0,11,74.85,107.40,74.80,107.42,74.84,107.40,74.91,107.38,74.95,107.38,74.97,107.38,74.95,107.35,74.92,107.35,74.92,107.28,74.92,107.05,74.92,106.85,74.96,106.83,74.97,106.97,74.99,107.15,74.95,107.20,74.92,107.28,74.90,107.30,74.90,107.33,74.86,107.35,74.83,107.42,74.86,107.47,74.92,107.42,75.00,107.35,75.01,107.28,75.05,107.05,75.10,106.83,75.12,106.80,75.11,107.00,75.03,107.20,74.94,107.20,74.88,107.10,74.88,107.00,74.90,107.17,74.90,107.45,74.89,107.67,74.86,107.55,74.92,107.40,74.99,107.30,75.06,107.25,75.05,107.22,75.03,107.30,75.01,107.35,75.05,107.30,75.08,107.17,75.10,107.03,75.10,107.03,75.10,107.03,75.10,107.05,75.09,107.08,75.08,107.10
RZ_204115_16272,0,25210,50,0,11,75.08,107.05,75.08,107.00,75.09,106.90,75.11,106.83,75.12,106.83,75.08,106.92,75.01,107.03,74.99,107.10,75.03,107.12,75.05,107.17,75.04,107.30,75.08,107.40,75.11,107.47,75.08,107.40,75.00,107.30,74.92,107.20,74.94,107.20,74.96,107.00,74.94,106.88,74.91,106.83,74.86,107.00,74.85,107.10,74.92,107.17,75.03,107.17,75.14,107.10,75.17,107.03,75.21,107.05,75.15,107.17,75.08,107.30,74.99,107.20,74.97,107.05,74.99,106.97,75.00,107.05,75.01,107.15,75.00,107.17,75.00,107.10,75.08,106.97,75.14,106.85,75.21,106.80,75.20,106.75,75.15,106.70,75.11,106.60,75.05,106.53,75.05,106.45,75.05,106.50,75.06,106.62,75.03,106.80,74.99,106.90,74.99,106.90,75.05,106.83
RZ_204115_16273,0,25210,50,0,11,75.16,106.75,75.24,106.62,75.29,106.53,75.22,106.33,75.15,106.28,75.17,106.15,75.26,106.10,75.28,106.17,75.19,106.28,75.21,106.40,75.33,106.45,75.34,106.60,75.25,106.62,75.16,106.62,75.19,106.50,75.26,106.45,75.33,106.42,75.42,106.42,75.45,106.58,75.44,106.75,75.40,106.85,75.35,106.80,75.35,106.67,75.30,106.60,75.29,106.55,75.28,106.53,75.29,106.65,75.28,106.80,75.28,106.90,75.29,106.83,75.28,106.78,75.25,106.83,75.21,106.92,75.21,106.97,75.26,106.72,75.31,106.50,75.35,106.45,75.33,106.67,75.29,106.95,75.25,107.05,75.30,107.05,75.34,106.97,75.38,106.90,75.40,106.80,75.44,106.67,75.41,106.60,75.36,106.60,75.31,106.65,75.33,106.70,75.35,106.72
RZ_204115_16274,0,25210,50,0,3,75.38,106.72,75.42,106.58,75.44,106.40,75.38,106.33,75.29,106.40,75.20,106.45,75.21,106.58,75.24,106.70,75.28,106.67,75.31,106.55,75.33,106.50,75.33,106.58,75.34,106.62,75.35,106.62,75.38,106.58,75.38,106.55,75.40,106.50,75.41,106.45,75.39,106.42,75.31,106.45,75.24,106.47,75.26,106.50,75.30,106.53,75.35,106.53,75.31,106.72,75.28,106.95,75.26,106.97,75.24,106.78,75.22,106.58,75.21,106.60,75.20,106.65,75.17,106.67,75.22,106.62,75.29,106.80,75.36,107.00,75.34,107.25,75.35,107.25,75.35,107.25,75.34,107.03,75.31,106.85,75.28,106.78,75.31,106.88,75.38,106.97,75.44,107.00,75.44,107.00,75.45,106.90,75.46,106.78,75.45,106.83,75.42,106.95,75.41,107.08
RZ_204115_16275,0,25210,50,0,3,75.42,107.05,75.44,107.00,75.49,106.97,75.51,107.05,75.47,107.12,75.39,107.17,75.35,107.17,75.36,107.20,75.36,107.25,75.39,107.33,75.45,107.35,75.50,107.33,75.51,107.33,75.53,107.35,75.53,107.35,75.53,107.33,75.50,107.35,75.47,107.45,75.40,107.50,75.35,107.53,75.28,107.62,75.25,107.78,75.21,107.97,75.20,108.05,75.20,108.05,75.19,107.97,75.19,107.95,75.25,107.97,75.34,108.00,75.45,107.92,75.47,107.88,75.50,107.90,75.45,107.95,75.41,107.92,75.36,107.83,75.36,107.67,75.35,107.62,75.38,107.62,75.40,107.70,75.44,107.85,75.44,107.97,75.47,108.03,75.53,108.00,75.58,108.00,75.47,108.08,75.36,108.17,75.24,108.22,75.25,108.10,75.28,107.97,75.33,107.90
RZ_204115_16276,0,25210,50,0,3,75.36,107.90,75.38,107.92,75.39,107.90,75.41,107.85,75.42,107.80,75.45,107.88,75.45,107.97,75.44,108.08,75.44,108.05,75.42,108.08,75.42,108.10,75.41,107.95,75.40,107.80,75.39,107.65,75.36,107.65,75.34,107.70,75.31,107.92,75.30,108.15,75.31,108.33,75.35,108.30,75.38,108.25,75.38,108.20,75.35,108.15,75.34,108.00,75.35,107.88,75.39,107.78,75.45,107.83,75.50,107.90,75.49,108.00,75.44,108.10,75.39,108.17,75.40,108.20,75.40,108.20,75.40,108.20,75.38,108.15,75.35,108.08,75.33,108.00,75.31,108.08,75.31,108.17,75.38,108.20,75.44,108.15,75.45,108.12,75.40,108.05,75.35,107.92,75.35,107.78,75.34,107.70,75.36,107.80,75.40,107.90,75.42,108.00,75.42,108.00
RZ_204115_16277,0,25210,50,0,3,75.39,108.05,75.35,108.10,75.29,108.10,75.24,108.08,75.21,108.00,75.22,107.92,75.20,107.90,75.19,107.90,75.20,107.88,75.24,107.90,75.28,107.92,75.28,107.95,75.28,108.08,75.33,108.22,75.36,108.35,75.40,108.28,75.40,108.22,75.39,108.17,75.34,108.15,75.29,108.10,75.30,108.03,75.34,108.00,75.30,108.00,75.21,108.10,75.11,108.17,75.10,108.22,75.12,108.15,75.20,108.08,75.28,108.03,75.29,108.05,75.22,108.08,75.17,108.17,75.16,108.28,75.20,108.40,75.24,108.45,75.22,108.33,75.20,108.15,75.16,108.08,75.16,108.12,75.16,108.15,75.16,108.08,75.16,108.05,75.16,108.20,75.12,108.38,75.09,108.65,75.14,108.78,75.33,108.88,75.51,108.90,75.71,108.75,75.81,108.53
RZ_204115_16278,0,25210,50,0,11,75.97,108.22,76.20,108.08,76.42,108.00,76.70,107.65,76.91,107.28,77.17,106.92,77.40,106.40,77.53,105.92,77.62,105.45,77.70,105.28,77.76,104.95,77.81,104.53,77.78,104.35,77.83,104.20,77.89,104.08,77.95,103.90,77.94,103.72,78.00,103.60,78.09,103.05,78.19,102.55,78.22,101.88,78.22,101.80,78.28,101.70,78.33,101.72,78.39,101.58,78.45,101.42,78.50,101.12,78.55,100.90,78.59,100.67,78.58,100.67,78.55,100.60,78.53,100.33,78.55,100.10,78.59,99.88,78.60,99.83,78.59,99.83,78.58,99.75,78.58,99.70,78.58,99.62,78.56,99.67,78.56,99.72,78.58,99.72,78.61,99.62,78.64,99.47,78.67,99.33,78.70,99.15,78.72,99.00,78.72,98.90,78.70,98.85,78.64,98.83
RZ_204115_16279,0,25210,50,0,1,78.53,98.78,78.46,98.75,78.41,98.78,78.41,98.83,78.39,98.83,78.35,98.78,78.33,98.65,78.36,98.55,78.41,98.50,78.45,98.47,78.42,98.42,78.35,98.35,78.29,98.30,78.39,98.20,78.50,98.10,78.60,98.03,78.58,98.05,78.47,98.08,78.38,98.15,78.30,98.22,78.29,98.30,78.30,98.10,78.30,97.90,78.28,98.03,78.31,98.35,78.38,98.53,78.41,98.38,78.39,98.30,78.35,98.42,78.35,98.53,78.35,98.65,78.38,98.72,78.39,98.78,78.42,98.75,78.45,98.75,78.29,98.85,78.11,98.92,78.04,98.95,78.14,98.83,78.25,98.65,78.25,98.58,78.25,98.53,78.22,98.50,78.22,98.47,78.28,98.47,78.34,98.50,78.35,98.55,78.34,98.62,78.34,98.62,78.25,98.65
RZ_204115_16280,0,25210,51,0,1,78.16,98.67,78.11,98.67,78.12,98.75,78.14,98.83,78.14,98.90,78.12,99.12,78.12,99.35,78.11,99.35,78.12,99.15,78.12,99.00,78.15,99.10,78.16,99.12,78.16,99.08,78.14,98.95,78.10,98.88,78.14,98.95,78.19,99.05,78.22,99.15,78.22,99.17,78.24,99.20,78.24,99.33,78.19,99.45,78.14,99.55,78.04,99.55,77.99,99.55,77.96,99.58,78.04,99.62,78.10,99.67,78.12,99.67,78.06,99.55,78.01,99.42,77.95,99.22,77.95,99.15,77.94,99.08,77.96,99.05,78.01,99.08,78.05,99.12,78.10,99.20,78.12,99.25,78.15,99.33,78.16,99.38,78.16,99.35,78.16,99.30,78.14,99.33,78.10,99.38,78.06,99.53,78.06,99.58,78.10,99.53,78.14,99.38,78.11,99.35,78.05,99.45
RZ_204115_16281,0,25210,49,0,1,78.04,99.55,78.09,99.58,78.19,99.55,78.24,99.50,78.17,99.47,78.06,99.47,77.90,99.35,77.85,99.22,77.92,99.20,78.05,99.33,78.10,99.50,78.03,99.55,77.94,99.58,77.92,99.60,77.95,99.62,77.97,99.65,77.99,99.65,77.96,99.62,77.95,99.65,77.96,99.67,78.00,99.70,78.05,99.67,78.08,99.67,78.09,99.83,78.09,99.95,78.05,100.05,78.01,99.95,77.92,99.70,77.88,99.50,77.91,99.33,78.01,99.17,78.10,99.08,78.10,98.95,78.09,98.95,78.04,99.00,77.99,99.17,77.97,99.35,78.01,99.45,78.06,99.38,78.06,99.30,78.06,99.25,77.97,99.33,77.89,99.38,77.81,99.38,77.83,99.35,77.84,99.35,77.84,99.38,77.84,99.38,77.85,99.38
RZ_204115_16282,0,25210,50,0,1,77.86,99.40,77.88,99.38,77.91,99.35,77.95,99.35,77.96,99.35,77.97,99.42,77.97,99.47,77.97,99.45,78.00,99.38,78.01,99.25,77.97,99.22,77.94,99.20,77.89,99.22,77.90,99.20,77.91,99.20,77.92,99.17,77.92,99.12,77.92,99.10,77.94,99.08,77.94,99.08,77.91,99.17,77.92,99.30,77.92,99.38,77.95,99.30,77.91,99.35,77.89,99.38,77.86,99.45,77.85,99.40,77.83,99.42,77.81,99.45,77.80,99.50,77.80,99.58,77.76,99.62,77.74,99.38,77.71,99.10,77.80,99.00,77.86,99.22,77.94,99.45,77.95,99.55,77.84,99.62,77.75,99.47,77.71,99.25,77.81,99.00,77.89,99.08,77.89,99.25,78.08,99.42,78.35,99.62,78.66,99.80,79.09,100.08,79.55,100.25
RZ_204115_16283,0,25210,50,0,1,80.11,100.33,80.62,100.25,81.03,100.38,81.53,100.55,81.86,100.80,82.50,100.88,83.01,100.97,83.60,100.95,83.89,100.90,84.19,101.03,84.33,101.17,84.50,101.47,84.59,101.65,84.65,101.85,84.66,101.88,84.65,101.92,84.64,101.95,84.65,102.10,84.64,102.28,84.47,102.40,84.33,102.40,84.19,102.38,84.20,102.30,84.21,102.22,84.21,102.25,84.21,102.30,84.22,102.47,84.22,102.58,84.24,102.70,84.25,102.75,84.19,102.80,84.10,102.90,83.97,103.00,83.94,103.10,83.96,103.15,84.03,103.15,84.08,103.15,84.05,103.15,84.04,103.20,84.01,103.30,83.97,103.38,83.94,103.35,83.88,103.25,83.83,103.15,83.76,103.05,83.75,102.97,83.74,103.03,83.74,103.15,83.78,103.28,83.81,103.28
RZ_204115_16284,0,25210,50,0,1,83.83,103.35,83.79,103.42,83.75,103.60,83.72,103.70,83.74,103.67,83.76,103.47,83.76,103.28,83.74,103.12,83.70,103.00,83.70,102.92,83.72,103.05,83.70,103.15,83.66,103.25,83.62,103.17,83.65,103.12,83.69,103.12,83.71,103.22,83.70,103.33,83.66,103.35,83.64,103.40,83.60,103.30,83.56,103.20,83.59,103.10,83.62,103.08,83.64,103.08,83.62,103.03,83.66,102.97,83.69,103.17,83.67,103.42,83.61,103.42,83.58,103.15,83.59,102.85,83.59,102.80,83.58,102.80,83.55,102.85,83.50,102.92,83.45,103.10,83.41,103.22,83.42,103.33,83.49,103.28,83.58,103.17,83.65,103.05,83.69,103.00,83.62,103.05,83.58,103.10,83.53,103.15,83.54,103.15,83.54,103.20,83.54,103.25,83.54,103.30
RZ_204115_16285,0,25210,50,0,1,83.61,103.28,83.67,103.28,83.67,103.28,83.60,103.30,83.54,103.35,83.54,103.38,83.56,103.35,83.59,103.30,83.65,103.22,83.70,103.15,83.72,103.12,83.71,103.10,83.71,103.12,83.71,103.15,83.72,103.15,83.72,103.08,83.64,103.00,83.55,103.00,83.55,103.03,83.62,103.05,83.59,103.12,83.49,103.17,83.36,103.25,83.35,103.28,83.35,103.30,83.36,103.33,83.38,103.35,83.38,103.38,83.38,103.15,83.53,102.88,83.66,102.62,83.67,102.62,83.55,102.75,83.44,102.90,83.45,103.05,83.46,103.05,83.47,103.00,83.50,102.95,83.53,102.90,83.49,102.92,83.46,102.92,83.46,102.90,83.50,102.88,83.55,102.83,83.56,102.80,83.58,102.95,83.56,103.12,83.55,103.33,83.53,103.33,83.50,103.35
RZ_204115_16286,0,25210,50,0,1,83.53,103.35,83.56,103.38,83.61,103.40,83.61,103.28,83.56,103.15,83.51,103.00,83.53,102.90,83.59,102.83,83.65,102.67,83.67,102.62,83.69,102.85,83.71,103.10,83.72,103.22,83.75,103.08,83.76,102.90,83.78,103.00,83.79,103.10,83.80,103.17,83.80,103.15,83.80,103.17,83.81,103.22,83.78,103.28,83.75,103.45,83.74,103.62,83.78,103.50,83.67,103.20,83.56,103.00,83.44,103.08,83.40,103.15,83.38,103.05,83.38,102.92,83.44,102.88,83.49,103.05,83.49,103.30,83.53,103.47,83.59,103.45,83.65,103.33,83.66,103.15,83.66,103.12,83.67,103.12,83.71,103.15,83.75,103.33,83.80,103.45,83.81,103.55,83.81,103.47,83.79,103.38,83.75,103.33,83.75,103.17,83.75,103.05,83.78,102.92
RZ_204115_16287,0,25210,51,0,1,83.78,102.95,83.78,103.00,83.78,103.08,83.76,103.12,83.78,103.12,83.79,103.03,83.79,102.97,83.79,102.95,83.79,102.88,83.76,102.80,83.75,102.72,83.74,102.72,83.72,102.78,83.72,102.88,83.71,103.10,83.72,103.28,83.75,103.40,83.74,103.40,83.72,103.20,83.71,102.97,83.72,102.75,83.71,102.83,83.66,102.97,83.62,103.10,83.58,103.12,83.56,103.12,83.55,103.12,83.56,103.12,83.61,103.15,83.65,103.15,83.69,103.17,83.67,103.20,83.69,103.20,83.69,103.12,83.67,103.03,83.65,102.90,83.64,103.00,83.61,103.15,83.61,103.33,83.64,103.38,83.66,103.28,83.69,103.20,83.70,103.12,83.72,103.17,83.76,103.20,83.74,103.17,83.71,103.15,83.69,103.10,83.75,103.08,83.83,103.03,83.92,102.97
RZ_204115_16288,0,25210,50,0,1,83.97,102.92,84.01,102.97,84.01,103.05,83.96,103.03,83.90,102.92,83.84,102.83,83.81,102.97,83.79,103.12,83.78,103.22,83.79,103.12,83.81,102.90,83.81,102.75,83.79,102.70,83.81,102.75,83.86,102.78,83.91,102.85,83.90,102.92,83.88,102.95,83.88,102.90,83.89,102.88,83.89,102.88,83.90,102.85,83.90,102.72,83.90,102.62,83.89,102.65,83.89,102.67,83.79,102.70,83.70,102.55,83.69,102.47,83.78,102.58,83.88,102.70,83.89,102.95,83.91,103.03,83.92,102.88,83.92,102.62,83.91,102.40,83.89,102.38,83.86,102.38,83.85,102.40,83.83,102.38,83.80,102.35,83.80,102.28,83.78,102.25,83.76,102.33,83.78,102.35,83.80,102.38,83.80,102.38,83.76,102.53,83.74,102.65,83.64,102.47
RZ_204115_16289,0,25210,50,0,1,83.51,102.38,83.38,102.28,83.12,102.28,82.88,102.03,82.49,101.72,82.11,101.60,81.69,101.55,81.24,101.53,80.72,101.40,80.17,101.28,79.56,101.20,79.12,101.35,78.61,101.53,78.17,101.70,77.74,101.60,77.39,101.45,77.09,101.25,76.90,101.20,76.54,101.15,76.24,101.15,75.94,101.22,75.83,101.33,75.64,101.22,75.45,101.08,75.33,100.92,75.29,100.95,75.24,100.83,75.15,100.70,75.09,100.70,75.04,100.85,74.94,100.97,74.85,100.95,74.78,100.83,74.72,100.70,74.69,100.58,74.67,100.50,74.71,100.58,74.72,100.70,74.69,100.67,74.67,100.58,74.69,100.47,74.67,100.53,74.66,100.53,74.64,100.50,74.65,100.45,74.66,100.28,74.62,100.12,74.59,100.00,74.55,99.95,74.53,99.83
RZ_204115_16290,0,25210,51,0,11,74.51,99.72,74.54,99.62,74.58,99.55,74.62,99.45,74.64,99.35,74.65,99.25,74.67,99.15,74.62,99.10,74.58,98.95,74.56,98.88,74.61,99.17,74.66,99.58,74.66,99.92,74.67,99.88,74.66,99.92,74.69,99.97,74.74,99.90,74.78,99.75,74.76,99.60,74.74,99.47,74.70,99.35,74.75,99.22,74.80,99.30,74.84,99.42,74.83,99.55,74.86,99.58,74.89,99.55,74.92,99.55,74.92,99.55,74.91,99.55,74.90,99.50,74.88,99.45,74.86,99.38,74.90,99.35,74.95,99.33,74.99,99.33,74.99,99.33,74.97,99.30,74.97,99.25,74.97,99.22,74.99,99.22,75.00,99.22,75.01,99.17,75.03,99.12,75.05,99.12,75.06,99.15,75.05,99.15,75.04,99.17,75.01,99.25,74.99,99.22,74.96,99.15
RZ_204115_16291,0,25210,51,0,11,74.99,99.25,75.03,99.40,75.05,99.55,75.05,99.50,75.01,99.45,74.96,99.40,74.91,99.35,74.99,99.45,75.05,99.75,75.11,100.05,75.11,100.00,75.08,99.80,75.05,99.60,75.01,99.60,75.03,99.60,75.03,99.50,75.03,99.40,75.03,99.40,75.01,99.58,75.00,99.67,74.96,99.70,74.92,99.80,74.97,99.97,75.05,100.12,75.16,100.08,75.20,100.03,75.24,99.97,75.22,99.92,75.16,99.92,75.10,100.08,75.06,100.22,75.10,100.20,75.15,100.03,75.17,99.85,75.16,99.92,75.15,99.97,75.16,99.97,75.17,99.88,75.16,99.78,75.16,99.90,75.15,100.08,75.14,100.30,75.14,100.38,75.14,100.38,75.14,100.30,75.15,100.15,75.17,100.03,75.21,99.90,75.24,99.90,75.24,99.88,75.25,99.85
RZ_204115_16292,0,25210,50,0,3,75.24,99.95,75.24,100.03,75.22,100.05,75.24,99.92,75.22,99.80,75.20,99.75,75.21,99.83,75.26,99.88,75.31,99.95,75.31,99.92,75.29,99.97,75.26,100.00,75.24,100.03,75.21,100.00,75.26,99.88,75.33,99.75,75.31,99.80,75.22,99.95,75.15,100.12,75.15,100.12,75.17,100.12,75.19,100.10,75.20,100.10,75.21,99.90,75.24,99.72,75.24,99.90,75.22,100.25,75.20,100.55,75.20,100.47,75.19,100.40,75.19,100.20,75.21,100.05,75.25,99.95,75.33,100.05,75.36,100.17,75.36,100.20,75.31,100.12,75.24,100.05,75.21,99.97,75.20,99.97,75.19,100.35,75.19,100.70,75.20,100.85,75.24,100.53,75.22,100.20,75.20,100.05,75.19,100.03,75.21,100.00,75.25,100.00,75.29,100.05
RZ_204115_16293,0,25210,50,0,3,75.31,100.12,75.34,100.17,75.34,100.25,75.35,100.28,75.36,100.30,75.38,100.33,75.35,100.35,75.34,100.28,75.31,100.20,75.29,100.17,75.30,100.30,75.33,100.47,75.34,100.62,75.31,100.75,75.35,100.80,75.39,100.95,75.36,101.12,75.29,101.15,75.24,100.97,75.26,100.80,75.29,100.80,75.33,100.90,75.34,100.97,75.35,101.03,75.35,100.97,75.35,100.95,75.36,100.90,75.36,100.90,75.33,100.88,75.28,100.85,75.24,100.83,75.26,100.83,75.30,100.88,75.35,100.95,75.36,101.03,75.39,100.97,75.47,100.80,75.54,100.62,75.55,100.88,75.49,101.17,75.42,101.50,75.44,101.50,75.47,101.53,75.51,101.28,75.54,101.00,75.53,101.03,75.49,101.33,75.44,101.60,75.40,101.60,75.35,101.65
RZ_204115_16294,0,25210,100,0,1,75.31,101.72,75.30,101.80,75.33,101.75,75.35,101.58,75.39,101.40,75.41,101.30,75.44,101.35,75.45,101.45,75.45,101.55,75.40,101.70,75.36,101.80,75.36,101.92,75.41,101.95,75.46,101.97,75.39,102.00,75.33,101.62,75.31,101.25,75.40,101.10,75.46,101.33,75.49,101.40,75.49,101.28,75.50,101.12,75.50,101.15,75.50,101.22,75.51,101.25,75.54,101.22,75.55,101.17,75.55,101.17,75.54,101.20,75.54,101.22,75.50,101.25,75.46,101.28,75.41,101.22,75.46,101.08,75.53,100.92,75.54,101.03,75.50,101.22,75.47,101.40,75.50,101.40,75.54,101.40,75.55,101.30,75.53,101.25,75.46,101.20,75.42,101.35,75.41,101.50,75.45,101.67,75.51,101.70,75.55,101.55,75.58,101.53,75.59,101.55,75.60,101.72,75.56,101.80,75.51,101.55,75.44,101.25,75.45,100.95,75.42,100.95,75.39,101.40,75.36,101.83,75.35,102.15,75.33,101.97,75.29,101.75,75.25,101.62,75.24,101.58,75.24,101.55,75.30,101.60,75.35,101.67,75.41,101.85,75.44,101.97,75.47,102.08,75.51,102.00,75.49,101.95,75.44,102.03,75.40,102.12,75.38,102.25,75.38,102.30,75.36,102.22,75.38,102.15,75.39,102.05,75.40,102.08,75.40,102.03,75.41,102.00,75.44,101.92,75.46,101.83,75.45,101.75,75.42,101.75,75.41,101.75,75.41,101.70,75.42,101.60,75.44,101.55,75.42,101.55,75.42,101.60,75.42,101.62,75.42,101.62,75.46,101.62,75.47,101.65,75.46,101.72,75.44,101.80,75.42,101.75,75.45,101.70,75.45,101.60
RZ_204115_16295,0,25210,50,0,1,75.42,101.60,75.44,101.58,75.46,101.70,75.45,101.83,75.40,101.92,75.35,101.80,75.36,101.67,75.36,101.60,75.36,101.55,75.36,101.47,75.39,101.38,75.42,101.33,75.46,101.33,75.47,101.22,75.49,101.15,75.51,101.08,75.53,101.12,75.49,101.28,75.38,101.42,75.26,101.53,75.30,101.45,75.40,101.35,75.51,101.28,75.53,101.22,75.55,101.22,75.56,101.20,75.58,101.15,75.53,101.17,75.46,101.33,75.39,101.47,75.38,101.50,75.44,101.42,75.50,101.35,75.58,101.35,75.58,101.35,75.59,101.38,75.58,101.35,75.50,101.35,75.41,101.38,75.36,101.45,75.36,101.53,75.36,101.67,75.38,101.80,75.39,102.00,75.40,102.08,75.39,102.08,75.36,102.00,75.39,101.92,75.42,101.88,75.41,101.65
RZ_204115_16296,0,25210,50,0,1,75.39,101.30,75.38,100.95,75.41,100.80,75.46,100.90,75.50,101.15,75.53,101.40,75.55,101.55,75.56,101.50,75.59,101.42,75.59,101.33,75.59,101.28,75.54,101.20,75.51,101.15,75.50,101.20,75.55,101.33,75.59,101.47,75.62,101.47,75.62,101.45,75.62,101.42,75.61,101.45,75.60,101.47,75.54,101.35,75.49,101.20,75.44,101.08,75.46,101.08,75.51,101.25,75.55,101.42,75.60,101.60,75.66,101.70,75.84,101.80,75.99,101.75,76.29,101.58,76.46,101.47,76.90,101.53,77.28,101.72,77.91,101.88,78.44,102.10,78.96,102.17,79.51,102.35,80.01,102.53,80.61,102.65,81.06,102.70,81.61,102.80,82.14,102.95,82.70,103.15,83.09,103.33,83.41,103.42,83.67,103.47,83.94,103.65,84.09,103.90
RZ_204115_16297,0,25210,50,0,1,84.25,104.47,84.40,104.78,84.65,104.95,84.80,104.80,84.95,104.85,84.92,105.03,84.91,105.12,84.92,105.05,84.99,105.08,85.06,105.20,85.11,105.33,85.14,105.38,85.12,105.60,85.10,105.88,85.05,106.03,85.00,106.05,84.96,106.03,84.88,106.10,84.81,106.15,84.75,106.22,84.76,106.35,84.74,106.47,84.70,106.55,84.66,106.55,84.67,106.55,84.70,106.67,84.66,106.83,84.59,106.97,84.49,107.00,84.45,107.05,84.41,107.08,84.40,107.10,84.40,107.10,84.40,107.08,84.39,107.15,84.31,107.28,84.25,107.47,84.21,107.50,84.22,107.35,84.25,107.25,84.24,107.20,84.22,107.20,84.22,107.15,84.24,106.95,84.24,106.78,84.21,106.78,84.16,106.92,84.10,107.08,84.08,107.03,84.06,107.00
RZ_204115_16298,0,25210,50,0,1,84.05,107.10,84.04,107.17,83.99,107.12,83.88,106.95,83.76,106.80,83.78,106.75,83.85,106.67,83.90,106.70,83.86,106.92,83.83,107.17,83.79,107.30,83.78,107.22,83.74,107.15,83.71,106.83,83.72,106.47,83.76,106.35,83.83,106.53,83.85,106.65,83.88,106.60,83.85,106.55,83.83,106.58,83.80,106.58,83.79,106.58,83.78,106.40,83.74,106.22,83.70,106.00,83.67,105.97,83.69,106.03,83.71,106.05,83.72,106.10,83.70,106.38,83.66,106.65,83.62,106.95,83.67,106.95,83.71,107.12,83.75,107.28,83.75,107.38,83.76,107.25,83.79,107.22,83.81,107.28,83.79,107.20,83.75,107.03,83.69,106.88,83.69,106.70,83.69,106.53,83.70,106.35,83.74,106.35,83.79,106.30,83.79,106.28,83.75,106.28
RZ_204115_16299,0,25210,51,0,1,83.71,106.28,83.71,106.25,83.71,106.20,83.72,106.17,83.72,106.38,83.71,106.58,83.71,106.72,83.66,106.67,83.62,106.70,83.60,106.75,83.65,106.55,83.67,106.28,83.70,106.05,83.71,106.30,83.64,106.53,83.58,106.47,83.50,106.22,83.51,106.00,83.53,106.05,83.55,106.08,83.59,105.90,83.56,105.72,83.55,105.58,83.54,105.65,83.56,105.62,83.62,105.60,83.69,105.45,83.72,105.40,83.74,105.85,83.74,106.40,83.75,106.45,83.74,105.97,83.70,105.40,83.67,105.30,83.62,105.75,83.58,106.28,83.55,106.42,83.60,106.03,83.67,105.75,83.72,105.88,83.72,106.00,83.65,106.03,83.62,106.10,83.58,106.15,83.61,106.15,83.67,106.03,83.75,105.90,83.81,105.95,83.76,106.28,83.69,106.62,83.64,106.55
RZ_204115_16300,0,25210,51,0,1,83.60,106.25,83.65,105.97,83.69,105.97,83.65,105.90,83.59,105.83,83.53,105.78,83.53,105.85,83.58,105.92,83.62,106.00,83.66,106.08,83.64,106.12,83.61,106.17,83.62,106.12,83.65,106.05,83.67,106.03,83.67,106.05,83.66,106.08,83.66,105.80,83.65,105.55,83.65,105.53,83.64,105.72,83.60,106.03,83.54,106.10,83.47,105.92,83.46,105.67,83.47,105.42,83.50,105.47,83.51,105.60,83.50,105.75,83.49,105.90,83.51,105.95,83.54,105.97,83.53,105.92,83.44,105.88,83.36,105.85,83.46,105.85,83.61,105.78,83.80,105.70,83.83,105.62,83.79,105.62,83.72,105.75,83.67,105.80,83.67,105.78,83.66,105.65,83.64,105.65,83.62,105.72,83.59,105.83,83.51,105.88,83.44,106.05,83.44,106.17,83.44,106.17
RZ_204115_16301,0,25210,49,0,1,83.46,105.95,83.46,105.72,83.46,105.80,83.45,106.00,83.45,106.15,83.44,106.08,83.42,105.97,83.46,105.90,83.51,105.78,83.55,105.70,83.50,105.62,83.47,105.62,83.45,105.65,83.50,105.65,83.54,105.65,83.59,105.58,83.61,105.53,83.64,105.47,83.64,105.55,83.62,105.60,83.62,105.67,83.64,105.72,83.65,105.80,83.66,105.88,83.69,105.88,83.65,105.72,83.60,105.58,83.55,105.42,83.54,105.45,83.54,105.47,83.53,105.55,83.56,105.60,83.60,105.53,83.64,105.38,83.65,105.20,83.65,105.15,83.66,105.20,83.71,105.25,83.75,105.30,83.80,105.30,83.81,105.25,83.74,105.17,83.66,105.15,83.61,105.20,83.66,105.33,83.69,105.42,83.70,105.33,83.70,105.15,83.70,105.05
RZ_204115_16302,0,25210,51,0,1,83.69,105.25,83.62,105.45,83.56,105.70,83.49,105.78,83.42,105.72,83.38,105.65,83.41,105.58,83.46,105.33,83.51,105.10,83.51,104.90,83.50,104.95,83.50,104.95,83.51,105.00,83.53,105.08,83.53,105.15,83.51,105.12,83.49,105.08,83.49,105.03,83.51,104.95,83.53,104.92,83.54,104.90,83.49,104.90,83.45,104.90,83.46,104.97,83.53,105.08,83.59,105.15,83.59,105.08,83.59,105.00,83.59,104.92,83.59,104.92,83.60,104.92,83.61,104.92,83.64,104.92,83.64,104.92,83.65,104.92,83.69,104.92,83.71,105.08,83.61,105.25,83.50,105.45,83.35,105.45,83.34,105.33,83.39,105.17,83.49,105.12,83.59,105.25,83.59,105.38,83.56,105.40,83.54,105.42,83.53,105.42,83.50,105.42,83.49,105.42,83.47,105.47
RZ_204115_16303,0,25210,50,0,1,83.46,105.78,83.50,106.10,83.56,106.30,83.62,106.25,83.66,106.55,83.66,106.92,83.61,107.30,83.55,107.30,83.46,107.47,83.41,107.62,83.39,108.17,83.42,108.55,83.51,109.03,83.64,109.25,83.83,109.45,83.95,109.58,84.09,110.00,84.12,110.45,84.14,111.50,84.11,112.25,83.99,113.55,83.88,114.40,83.79,115.65,83.89,116.97,83.97,118.45,83.99,120.00,83.91,121.40,83.69,123.65,83.47,126.17,83.24,128.68,83.10,131.38,82.97,134.32,82.86,138.28,82.91,142.45,82.94,147.15,82.91,152.75,83.26,159.07,83.54,166.32,83.71,175.43,83.24,185.32,82.72,196.50,82.11,207.35,81.36,218.75,80.12,230.57,78.59,242.53,77.05,254.30,76.46,265.98,76.51,277.15,76.60,287.30,76.38,293.27
RZ_204115_16304,0,25210,50,0,1,76.14,295.80,76.14,295.80
RZ_204115_16305,0,25210,50,0,1,null
RZ_204115_16306,0,25210,50,0,1,null
RZ_204115_16307,0,25210,50,0,1,84.55,166.97,84.55,166.97,84.55,166.97,84.69,165.82,84.94,163.75,85.20,161.00,85.35,158.45,85.34,156.07,85.36,153.57,85.41,151.25,85.36,149.18,85.33,146.72,85.26,144.90,85.40,142.60,85.46,140.80,85.51,138.70,85.53,136.65,85.33,135.28,85.16,133.75,85.03,132.50,85.09,130.75,84.95,129.38,84.70,128.40,84.46,127.38,84.42,126.08,84.47,124.97,84.33,123.90,84.16,122.88,83.97,121.30,83.91,120.33,83.84,119.45,83.80,118.95,83.84,118.03,83.75,117.25,83.67,116.40,83.61,115.45,83.58,114.65,83.50,114.00,83.42,113.53,83.44,112.95
RZ_204115_16308,0,25210,50,0,11,83.46,112.22,83.46,111.60,83.44,111.10,83.42,110.47,83.41,110.08,83.44,109.45,83.47,109.20,83.59,108.50,83.69,108.05,83.74,107.58,83.79,107.15,83.88,106.70,83.97,106.30,84.04,106.30,84.11,105.83,84.17,105.25,84.21,104.62,84.21,104.45,84.24,104.17,84.25,103.88,84.26,103.53,84.25,103.35,84.25,103.22,84.35,102.95,84.53,102.65,84.69,102.35,84.79,102.10,84.81,101.90,84.79,101.72,84.74,101.53,84.69,101.22,84.70,100.90,84.64,100.72,84.58,100.60,84.61,100.35,84.71,100.20,84.85,100.08,84.89,100.10,84.92,100.10,84.94,99.92,84.90,99.70,84.89,99.50,84.86,99.40,84.86,99.40,84.83,99.50,84.80,99.50,84.80,99.42,84.80,99.20,84.76,99.05,84.61,99.00
RZ_204115_16309,0,25210,50,0,11,84.46,99.38,84.34,99.75,84.33,99.72,84.35,99.33,84.40,98.92,84.44,98.92,84.45,98.92,84.47,98.92,84.42,98.83,84.39,98.72,84.35,98.65,84.38,98.75,84.35,98.85,84.35,98.95,84.38,98.92,84.29,98.92,84.19,98.92,84.10,98.92,84.14,98.92,84.17,98.90,84.20,98.90,84.19,98.70,84.16,98.50,84.14,98.33,84.14,98.38,84.11,98.45,84.09,98.53,84.16,98.58,84.25,98.62,84.33,98.65,84.29,98.70,84.24,98.75,84.16,98.75,84.11,98.70,84.08,98.67,84.11,98.67,84.10,98.67,84.04,98.65,83.95,98.67,84.04,98.70,84.14,98.67,84.24,98.62,84.20,98.60,84.16,98.70,84.10,98.83,84.05,98.88,84.01,98.65,84.04,98.42,84.04,98.28,84.05,98.47
RZ_204115_16310,0,25210,50,0,3,84.08,98.65,84.10,98.80,84.11,98.85,84.12,98.88,84.15,98.88,84.17,98.70,84.22,98.55,84.28,98.45,84.31,98.47,84.31,98.53,84.28,98.62,84.20,98.70,84.14,98.75,84.09,98.75,84.09,98.70,84.08,98.67,84.09,98.58,84.05,98.47,84.01,98.40,84.01,98.40,84.05,98.58,84.09,98.75,84.10,98.83,84.11,98.67,84.15,98.55,84.19,98.50,84.21,98.45,84.21,98.45,84.19,98.45,84.16,98.47,84.16,98.33,84.12,98.20,84.09,98.10,84.04,98.12,84.01,98.17,83.99,98.20,83.99,98.22,83.99,98.22,83.99,98.25,83.99,98.28,84.06,98.17,84.12,98.05,84.16,97.95,84.14,97.95,84.11,97.97,84.12,98.00,84.08,98.03,84.03,98.12,83.95,98.22,83.94,98.30
RZ_204115_16311,0,25210,100,0,1,83.96,98.30,84.01,98.03,84.06,97.72,84.06,97.53,84.05,97.67,84.04,97.83,84.03,97.88,84.00,97.88,83.97,97.80,83.99,97.75,84.01,97.85,84.04,98.00,84.04,98.17,84.03,98.22,84.03,98.28,84.03,98.38,84.09,98.47,84.16,98.58,84.21,98.50,84.17,98.40,84.15,98.30,84.14,98.17,84.15,98.08,84.11,98.03,84.08,98.10,84.05,98.15,84.08,98.17,84.09,98.20,84.09,98.22,84.12,98.20,84.17,98.17,84.22,98.12,84.26,98.03,84.30,97.90,84.33,97.83,84.34,97.85,84.31,97.97,84.28,98.17,84.14,98.30,84.04,98.33,83.99,98.28,84.01,98.25,84.04,98.25,83.97,98.30,83.92,98.35,83.86,98.35,83.85,98.35,83.89,98.33,83.95,98.22,84.04,98.15,84.10,98.25,84.14,98.40,84.15,98.55,84.14,98.53,84.08,98.55,84.04,98.58,84.00,98.60,84.00,98.60,83.99,98.62,83.97,98.65,84.01,98.62,84.06,98.60,84.08,98.55,84.04,98.55,84.05,98.60,84.09,98.70,84.12,98.83,84.10,98.90,84.16,98.90,84.22,98.83,84.22,98.70,84.16,98.58,84.10,98.58,84.11,98.60,84.11,98.67,84.10,98.70,84.09,98.80,84.10,98.88,84.14,98.83,84.17,98.78,84.17,98.75,84.21,98.78,84.26,98.78,84.31,98.67,84.31,98.60,84.33,98.55,84.36,98.60,84.41,98.60,84.36,98.60,84.28,98.60,84.20,98.60,84.21,98.65,84.25,98.67,84.25,98.70,84.22,98.67,84.19,98.67,84.20,98.75,84.24,98.85,84.33,98.92,84.38,98.88
RZ_204115_16312,0,25210,50,0,1,84.38,98.78,84.33,98.67,84.28,98.60,84.30,98.58,84.33,98.53,84.36,98.47,84.38,98.35,84.31,98.30,84.25,98.22,84.21,98.28,84.28,98.33,84.40,98.55,84.47,98.72,84.51,98.85,84.50,98.80,84.49,98.78,84.47,98.75,84.46,98.70,84.46,98.60,84.42,98.53,84.40,98.55,84.36,98.60,84.38,98.58,84.39,98.45,84.41,98.35,84.51,98.30,84.59,98.45,84.66,98.65,84.65,98.75,84.61,98.67,84.54,98.62,84.47,98.60,84.44,98.62,84.45,98.62,84.47,98.62,84.50,98.53,84.51,98.42,84.51,98.40,84.53,98.42,84.54,98.47,84.56,98.47,84.56,98.50,84.55,98.53,84.56,98.55,84.60,98.62,84.64,98.65,84.72,98.42,84.79,98.12,84.72,97.88,84.64,97.92
RZ_204115_16313,0,25210,50,0,1,84.55,98.17,84.61,98.40,84.64,98.62,84.67,98.62,84.56,98.65,84.42,98.60,84.33,98.55,84.36,98.50,84.47,98.47,84.55,98.47,84.67,98.45,84.74,98.42,84.67,98.42,84.55,98.42,84.40,98.45,84.38,98.45,84.34,98.45,84.31,98.50,84.35,98.55,84.40,98.53,84.50,98.47,84.56,98.42,84.62,98.53,84.65,98.58,84.61,98.47,84.56,98.30,84.51,98.10,84.53,98.08,84.53,98.08,84.51,98.33,84.50,98.60,84.50,98.85,84.53,98.83,84.53,98.78,84.50,98.75,84.47,98.62,84.46,98.53,84.45,98.45,84.45,98.50,84.45,98.53,84.44,98.62,84.42,98.80,84.41,98.95,84.41,98.90,84.45,98.80,84.50,98.72,84.58,98.80,84.60,98.92,84.64,99.03,84.65,99.08
RZ_204115_16314,0,25210,49,0,1,84.66,99.08,84.67,99.03,84.67,98.97,84.66,98.92,84.65,98.92,84.69,98.90,84.71,98.95,84.70,99.00,84.66,99.08,84.60,99.08,84.58,99.05,84.55,99.03,84.55,99.03,84.55,99.03,84.54,99.30,84.53,99.60,84.54,99.90,84.55,100.10,84.47,100.33,84.38,100.62,84.29,100.72,84.26,101.08,84.25,101.33,84.22,101.83,84.12,102.28,84.03,102.72,83.89,102.95,83.79,103.40,83.69,103.95,83.67,104.50,83.74,104.62,83.79,104.85,83.78,105.28,83.70,105.70,83.65,105.92,83.64,105.95,83.67,105.97,83.67,106.00,83.67,106.00,83.70,105.97,83.75,105.92,83.78,105.90,83.78,105.90,83.71,105.88,83.65,105.85,83.66,105.80,83.74,105.80,83.80,106.08,83.79,106.38
RZ_204115_16315,0,25210,50,0,1,83.76,106.55,83.76,106.40,83.76,106.25,83.70,106.22,83.64,106.22,83.62,106.28,83.66,106.35,83.69,106.50,83.66,106.62,83.71,106.53,83.79,106.35,83.76,106.28,83.67,106.42,83.60,106.58,83.62,106.65,83.64,106.67,83.60,106.70,83.56,106.72,83.55,106.72,83.55,106.70,83.56,106.70,83.59,106.72,83.59,106.80,83.60,106.88,83.64,106.72,83.67,106.50,83.74,106.45,83.78,106.62,83.76,106.80,83.69,106.83,83.62,106.85,83.59,106.90,83.58,106.95,83.58,107.00,83.56,107.03,83.58,107.05,83.59,106.83,83.59,106.58,83.58,106.50,83.56,106.67,83.55,106.83,83.58,106.58,83.61,106.35,83.65,106.12,83.61,106.10,83.56,106.15,83.53,106.40,83.54,106.65,83.56,106.85,83.59,106.85
RZ_204115_16316,0,25210,50,0,1,83.62,106.65,83.66,106.45,83.70,106.22,83.71,106.22,83.72,106.28,83.66,106.33,83.59,106.38,83.54,106.47,83.58,106.53,83.61,106.58,83.64,106.55,83.64,106.53,83.64,106.45,83.66,106.40,83.69,106.38,83.65,106.42,83.61,106.47,83.62,106.47,83.69,106.47,83.72,106.40,83.70,106.33,83.67,106.30,83.74,106.33,83.80,106.35,83.78,106.38,83.69,106.38,83.59,106.35,83.60,106.33,83.62,106.33,83.60,106.35,83.55,106.35,83.51,106.38,83.53,106.40,83.54,106.30,83.60,106.20,83.65,106.35,83.67,106.60,83.60,106.80,83.54,106.70,83.54,106.58,83.58,106.47,83.60,106.40,83.59,106.42,83.59,106.50,83.61,106.45,83.62,106.35,83.69,106.38,83.75,106.47,83.83,106.58,83.85,106.53
RZ_204115_16317,0,25210,50,0,1,83.75,106.47,83.64,106.42,83.59,106.42,83.66,106.40,83.69,106.33,83.62,106.30,83.58,106.30,83.58,106.33,83.58,106.20,83.58,106.08,83.58,106.10,83.59,106.33,83.60,106.60,83.61,106.72,83.62,106.78,83.64,106.78,83.65,106.85,83.69,106.90,83.71,106.92,83.61,106.88,83.49,106.80,83.41,106.75,83.44,106.80,83.47,106.83,83.49,106.72,83.51,106.58,83.53,106.42,83.49,106.42,83.44,106.47,83.41,106.50,83.44,106.53,83.47,106.53,83.53,106.62,83.59,106.72,83.65,106.75,83.64,106.55,83.62,106.35,83.61,106.22,83.61,106.20,83.62,106.17,83.64,106.17,83.66,106.17,83.69,106.20,83.65,106.22,83.60,106.28,83.55,106.35,83.55,106.42,83.55,106.50,83.55,106.55,83.54,106.60
RZ_204115_16318,0,25210,50,0,1,83.54,106.60,83.59,106.58,83.66,106.50,83.72,106.50,83.74,106.55,83.75,106.65,83.75,106.67,83.74,106.72,83.72,106.75,83.64,106.75,83.56,106.80,83.50,106.83,83.54,106.85,83.59,106.85,83.61,106.85,83.59,106.67,83.55,106.53,83.55,106.38,83.55,106.35,83.56,106.30,83.56,106.25,83.56,106.33,83.58,106.47,83.58,106.65,83.60,106.65,83.61,106.60,83.59,106.58,83.56,106.55,83.49,106.50,83.44,106.45,83.41,106.40,83.50,106.40,83.59,106.38,83.62,106.42,83.56,106.55,83.53,106.67,83.51,106.78,83.55,106.80,83.58,106.67,83.61,106.55,83.66,106.45,83.70,106.65,83.59,106.80,83.47,106.85,83.47,106.78,83.59,106.58,83.71,106.50,83.72,106.45,83.67,106.55,83.62,106.60
RZ_204115_16319,0,25210,50,0,1,83.58,106.60,83.49,106.60,83.40,106.58,83.31,106.60,83.30,106.58,83.36,106.62,83.42,106.65,83.51,106.62,83.53,106.55,83.46,106.60,83.39,106.70,83.33,106.67,83.35,106.55,83.41,106.40,83.53,106.47,83.62,106.55,83.69,106.55,83.67,106.45,83.70,106.20,83.71,106.08,83.71,105.95,83.69,106.00,83.66,106.08,83.66,106.12,83.67,106.12,83.67,106.12,83.67,106.12,83.66,106.30,83.66,106.45,83.60,106.62,83.54,106.65,83.47,106.67,83.50,106.67,83.53,106.67,83.55,106.62,83.55,106.47,83.58,106.33,83.60,106.22,83.61,106.22,83.59,106.20,83.53,106.35,83.49,106.60,83.46,106.85,83.49,107.00,83.46,107.03,83.41,107.00,83.41,106.90,83.45,106.78,83.53,106.70,83.55,106.67
RZ_204115_16320,0,25210,50,0,12,83.59,106.65,83.56,106.62,83.55,106.60,83.53,106.60,83.54,106.62,83.54,106.55,83.53,106.45,83.54,106.35,83.56,106.35,83.58,106.35,83.61,106.47,83.62,106.58,83.66,106.65,83.66,106.55,83.61,106.45,83.56,106.55,83.53,106.70,83.56,106.83,83.54,106.62,83.50,106.40,83.46,106.17,83.47,106.08,83.51,106.03,83.54,106.03,83.58,106.10,83.51,106.17,83.46,106.22,83.46,106.20,83.53,106.17,83.55,106.22,83.51,106.35,83.55,106.50,83.62,106.55,83.60,106.62,83.50,106.65,83.46,106.58,83.54,106.47,83.61,106.40,83.60,106.45,83.60,106.53,83.58,106.55,83.55,106.60,83.54,106.60,83.54,106.58,83.51,106.55,83.47,106.53,83.47,106.53,83.53,106.55,83.58,106.60,83.60,106.70
RZ_204115_16321,0,25210,51,0,12,83.60,106.75,83.59,106.72,83.49,106.72,83.39,106.75,83.42,106.88,83.59,106.95,83.65,106.83,83.56,106.65,83.47,106.47,83.49,106.47,83.50,106.47,83.53,106.50,83.56,106.55,83.60,106.62,83.64,106.67,83.66,106.62,83.70,106.55,83.69,106.38,83.67,106.28,83.66,106.22,83.62,106.33,83.59,106.53,83.55,106.70,83.55,106.88,83.58,106.90,83.60,106.90,83.62,106.83,83.64,106.70,83.65,106.50,83.66,106.33,83.66,106.35,83.66,106.53,83.66,106.67,83.66,106.67,83.69,106.67,83.70,106.65,83.72,106.62,83.72,106.58,83.72,106.55,83.70,106.53,83.69,106.50,83.67,106.45,83.69,106.40,83.69,106.65,83.69,106.90,83.66,107.15,83.66,106.92,83.67,106.70,83.69,106.60,83.64,106.70,83.60,106.78
RZ_204115_16322,0,25210,52,0,12,83.54,106.72,83.54,106.65,83.56,106.60,83.60,106.62,83.62,106.65,83.60,106.72,83.56,106.65,83.54,106.58,83.55,106.53,83.58,106.53,83.59,106.55,83.60,106.50,83.62,106.47,83.64,106.50,83.66,106.47,83.66,106.45,83.66,106.40,83.62,106.50,83.59,106.65,83.56,106.80,83.58,106.78,83.59,106.65,83.61,106.65,83.61,106.70,83.62,106.67,83.62,106.53,83.64,106.25,83.62,106.12,83.61,106.03,83.58,106.03,83.56,106.00,83.59,105.92,83.66,105.88,83.74,105.85,83.76,105.78,83.75,105.70,83.74,105.88,83.74,106.28,83.75,106.65,83.76,106.83,83.72,106.85,83.67,106.95,83.60,107.03,83.58,107.08,83.56,107.03,83.56,106.95,83.56,106.85,83.56,106.78,83.59,106.55,83.59,106.33,83.58,106.17,83.65,106.25
RZ_204115_16323,0,25210,50,0,12,83.74,106.40,83.83,106.53,83.84,106.58,83.84,106.50,83.83,106.42,83.83,106.35,83.76,106.33,83.70,106.25,83.64,106.20,83.64,106.15,83.62,106.17,83.65,106.20,83.70,106.17,83.76,106.17,83.78,106.17,83.80,106.15,83.83,106.40,83.85,106.53,83.86,106.53,83.83,106.30,83.79,106.38,83.76,106.55,83.75,106.62,83.75,106.40,83.74,106.17,83.72,106.20,83.69,106.33,83.66,106.38,83.65,106.22,83.70,106.10,83.75,106.12,83.74,106.20,83.69,106.28,83.70,106.33,83.76,106.28,83.80,106.20,83.80,106.10,83.83,106.12,83.84,106.22,83.83,106.33,83.70,106.40,83.60,106.35,83.54,106.33,83.56,106.20,83.58,106.15,83.65,106.15,83.71,106.20,83.80,106.28,83.81,106.28,83.81,106.28
RZ_204115_16324,0,25210,50,0,4,83.79,106.28,83.78,106.28,83.79,106.28,83.81,106.28,83.84,106.25,83.85,106.25,83.84,106.22,83.81,106.28,83.79,106.33,83.79,106.28,83.78,106.10,83.76,105.95,83.80,105.85,83.83,105.83,83.80,105.90,83.75,105.97,83.70,106.05,83.75,105.95,83.80,105.88,83.85,105.95,83.81,106.20,83.76,106.45,83.70,106.60,83.66,106.62,83.64,106.65,83.69,106.55,83.76,106.40,83.84,106.28,83.86,106.38,83.88,106.55,83.88,106.72,83.84,106.72,83.83,106.72,83.81,106.80,83.83,106.88,83.76,106.70,83.70,106.55,83.71,106.38,83.80,106.47,83.89,106.40,83.90,106.30,83.91,106.20,83.88,106.25,83.88,106.35,83.85,106.45,83.86,106.50,83.85,106.53,83.84,106.58,83.83,106.50,83.83,106.45
RZ_204115_16325,0,25210,50,0,4,83.83,106.42,83.83,106.38,83.84,106.33,83.85,106.30,83.85,106.38,83.85,106.40,83.85,106.40,83.84,106.53,83.79,106.67,83.75,106.78,83.72,106.70,83.74,106.80,83.75,107.00,83.70,107.20,83.64,107.12,83.64,106.95,83.71,106.70,83.78,106.55,83.79,106.58,83.74,106.62,83.70,106.78,83.65,106.95,83.65,107.12,83.65,107.20,83.67,107.17,83.69,107.12,83.70,107.12,83.66,107.08,83.64,106.97,83.61,106.88,83.65,106.83,83.67,106.83,83.69,106.90,83.69,106.95,83.70,106.88,83.72,106.78,83.72,106.67,83.71,106.70,83.70,106.78,83.70,106.83,83.70,106.85,83.70,106.83,83.70,106.80,83.70,106.75,83.71,106.70,83.71,106.65,83.72,106.62,83.75,106.62,83.76,106.62,83.74,106.60
RZ_204115_16326,0,25210,50,0,4,83.70,106.60,83.66,106.60,83.60,106.62,83.58,106.78,83.54,106.95,83.60,107.12,83.66,107.12,83.71,107.08,83.65,106.88,83.59,106.58,83.53,106.28,83.54,106.20,83.59,106.22,83.66,106.17,83.74,106.05,83.74,106.03,83.70,106.05,83.70,106.28,83.74,106.62,83.78,106.95,83.78,106.90,83.78,106.72,83.78,106.55,83.80,106.55,83.84,106.53,83.83,106.45,83.79,106.45,83.74,106.47,83.79,106.47,83.85,106.55,83.91,106.60,83.86,106.47,83.81,106.30,83.76,106.05,83.75,105.92,83.74,105.83,83.72,106.03,83.74,106.28,83.75,106.55,83.74,106.70,83.74,106.85,83.72,107.03,83.72,107.08,83.74,107.12,83.76,106.92,83.76,106.67,83.76,106.42,83.74,106.40,83.71,106.28,83.69,106.15
RZ_204115_16327,0,25210,50,0,4,83.67,106.10,83.67,106.20,83.67,106.33,83.67,106.55,83.70,106.70,83.78,106.88,83.84,106.88,83.85,106.88,83.83,106.75,83.79,106.62,83.79,106.50,83.78,106.50,83.71,106.55,83.65,106.53,83.60,106.47,83.60,106.40,83.67,106.45,83.74,106.53,83.80,106.58,83.74,106.50,83.67,106.45,83.61,106.33,83.61,106.15,83.64,105.97,83.67,106.00,83.70,106.17,83.71,106.47,83.78,106.58,83.81,106.55,83.85,106.42,83.84,106.33,83.86,106.28,83.89,106.30,83.92,106.33,83.92,106.38,83.90,106.60,83.85,106.83,83.81,107.03,83.81,106.83,83.80,106.62,83.79,106.47,83.78,106.47,83.78,106.50,83.80,106.53,83.83,106.65,83.83,106.78,83.80,107.00,83.78,107.10,83.76,107.00,83.74,106.78
RZ_204115_16328,0,25210,49,0,4,83.70,106.58,83.67,106.55,83.69,106.53,83.71,106.65,83.72,106.78,83.70,106.97,83.67,107.05,83.69,107.08,83.71,107.03,83.69,107.00,83.62,106.97,83.59,106.97,83.61,106.95,83.60,106.92,83.56,106.90,83.53,106.85,83.53,106.75,83.59,106.67,83.65,106.58,83.66,106.50,83.61,106.42,83.64,106.47,83.72,106.55,83.79,106.65,83.76,106.72,83.66,106.80,83.58,106.83,83.56,106.83,83.61,106.85,83.66,106.90,83.67,106.92,83.70,106.75,83.74,106.55,83.76,106.42,83.78,106.45,83.75,106.62,83.72,106.78,83.70,106.75,83.71,106.40,83.71,106.05,83.71,106.05,83.70,106.25,83.67,106.47,83.65,106.50,83.67,106.47,83.71,106.45,83.72,106.40,83.69,106.40,83.66,106.42
RZ_204115_16329,0,25210,50,0,1,83.62,106.53,83.59,106.62,83.58,106.40,83.60,106.12,83.62,105.85,83.62,105.88,83.60,106.12,83.55,106.33,83.50,106.55,83.53,106.55,83.59,106.55,83.62,106.53,83.60,106.42,83.60,106.38,83.61,106.35,83.65,106.40,83.69,106.45,83.76,106.38,83.81,106.30,83.84,106.22,83.80,106.35,83.75,106.47,83.72,106.58,83.72,106.67,83.71,106.78,83.78,106.75,83.84,106.58,83.83,106.42,83.74,106.42,83.64,106.33,83.61,106.20,83.59,106.15,83.66,106.20,83.74,106.12,83.75,106.00,83.69,105.85,83.66,105.85,83.70,105.83,83.75,105.85,83.75,105.88,83.79,105.95,83.80,106.00,83.81,105.88,83.76,105.70,83.72,105.88,83.67,106.28,83.65,106.65,83.64,106.65,83.64,106.65,83.65,106.67
RZ_204115_16330,0,25210,50,0,1,83.65,106.78,83.66,106.85,83.67,106.75,83.70,106.42,83.72,106.10,83.71,105.97,83.69,105.97,83.65,105.97,83.66,105.97,83.67,105.97,83.69,106.00,83.69,106.22,83.69,106.42,83.70,106.58,83.71,106.53,83.70,106.30,83.64,106.10,83.59,105.92,83.54,105.92,83.56,105.90,83.59,106.00,83.60,106.10,83.65,106.25,83.70,106.30,83.71,106.25,83.69,106.17,83.64,106.08,83.62,106.00,83.62,105.95,83.62,105.92,83.62,106.08,83.69,106.22,83.75,106.33,83.83,106.33,83.84,106.33,83.78,106.30,83.70,106.30,83.65,106.35,83.67,106.38,83.69,106.40,83.70,106.38,83.70,106.35,83.70,106.35,83.71,106.03,83.72,105.67,83.71,105.45,83.69,105.65,83.65,105.92,83.64,106.12,83.66,106.25
RZ_204115_16331,0,25210,50,0,1,83.72,106.17,83.79,106.03,83.84,105.90,83.85,105.92,83.85,105.95,83.85,105.95,83.85,106.03,83.79,106.15,83.74,106.22,83.67,106.22,83.67,106.12,83.65,106.08,83.58,106.05,83.44,106.17,83.29,106.30,83.01,106.35,82.70,106.33,82.19,106.30,81.70,106.38,81.15,106.45,80.54,106.22,80.06,105.95,79.64,105.72,79.20,105.80,78.69,105.95,78.16,106.08,77.78,106.40,77.40,106.72,77.10,107.00,76.89,107.05,76.75,107.03,76.69,107.10,76.70,107.30,76.72,107.85,76.74,108.30,76.74,108.65,76.67,108.62,76.62,108.60,76.59,108.58,76.59,108.30,76.60,108.03,76.74,107.67,76.85,107.55,76.96,107.42,76.95,107.65,76.91,107.90,76.89,107.92,76.89,107.67,76.86,107.47,76.83,107.50
RZ_204115_16332,0,25210,50,0,1,76.81,107.55,76.81,107.53,76.83,107.50,76.81,107.62,76.76,107.90,76.72,108.17,76.71,108.30,76.69,108.25,76.64,108.05,76.58,107.88,76.56,107.75,76.53,107.78,76.51,107.70,76.51,107.65,76.53,107.70,76.53,107.85,76.54,108.00,76.58,107.95,76.67,107.83,76.78,107.60,76.85,107.45,76.85,107.55,76.85,107.75,76.80,107.97,76.81,107.90,76.85,107.78,76.91,107.72,76.90,107.72,76.86,107.80,76.83,107.80,76.89,107.80,76.91,107.78,76.97,107.75,76.99,107.70,76.96,107.75,76.92,107.80,76.88,107.83,76.92,107.75,76.96,107.65,77.03,107.55,77.05,107.45,77.05,107.42,77.04,107.35,77.03,107.28,77.03,107.50,77.01,107.75,76.97,107.97,76.95,107.90,76.91,107.83,76.89,107.78
RZ_204115_16333,0,25210,50,0,1,76.97,107.75,77.11,107.72,77.25,107.70,77.22,107.67,77.16,107.67,77.08,107.70,77.05,107.70,77.03,107.67,77.01,107.67,76.97,107.65,76.94,107.67,76.97,107.67,77.06,107.70,77.14,107.72,77.14,107.85,77.12,107.97,77.11,108.17,77.11,108.30,77.12,108.08,77.14,107.78,77.15,107.55,77.10,107.62,77.06,107.72,77.06,107.72,77.10,107.72,77.12,107.70,77.11,107.67,77.09,107.53,77.08,107.35,77.06,107.15,77.08,107.12,77.14,107.10,77.19,107.08,77.24,107.15,77.22,107.25,77.19,107.53,77.15,107.72,77.14,107.90,77.12,107.92,77.12,107.92,77.15,107.90,77.17,107.90,77.21,107.90,77.26,107.90,77.30,107.90,77.34,107.85,77.35,107.83,77.31,107.83,77.25,107.85,77.20,107.85
RZ_204115_16334,0,25210,50,0,1,77.21,107.75,77.16,107.62,77.10,107.58,77.03,107.65,77.00,107.72,77.08,107.72,77.16,107.72,77.28,107.72,77.30,107.80,77.30,107.90,77.31,107.80,77.28,107.62,77.25,107.45,77.22,107.55,77.24,107.55,77.26,107.55,77.29,107.50,77.28,107.50,77.26,107.47,77.24,107.42,77.24,107.35,77.24,107.28,77.24,107.25,77.26,107.30,77.28,107.35,77.30,107.53,77.33,107.62,77.36,107.78,77.39,107.80,77.39,107.90,77.38,107.97,77.38,107.78,77.38,107.50,77.40,107.22,77.44,107.17,77.46,107.12,77.40,107.35,77.31,107.65,77.28,107.58,77.33,107.20,77.36,107.08,77.36,107.33,77.34,107.60,77.33,107.47,77.34,107.35,77.39,107.15,77.46,107.10,77.53,107.00,77.55,106.95,77.60,107.10
RZ_204115_16335,0,25210,51,0,1,77.64,107.30,77.61,107.47,77.55,107.55,77.50,107.60,77.53,107.60,77.54,107.53,77.54,107.47,77.53,107.53,77.53,107.60,77.50,107.72,77.46,107.83,77.42,107.88,77.44,107.83,77.47,107.58,77.55,107.40,77.59,107.25,77.62,107.25,77.62,107.38,77.64,107.47,77.64,107.55,77.69,107.55,77.70,107.55,77.72,107.53,77.69,107.50,77.66,107.47,77.64,107.47,77.60,107.45,77.59,107.45,77.56,107.38,77.59,107.28,77.61,107.20,77.70,107.17,77.78,107.15,77.86,107.08,77.89,107.00,77.88,106.90,77.80,107.15,77.72,107.42,77.67,107.67,77.66,107.67,77.67,107.72,77.71,107.78,77.75,107.78,77.75,107.70,77.69,107.65,77.64,107.62,77.61,107.50,77.62,107.30,77.64,107.08,77.64,107.08,77.61,107.28
RZ_204115_16336,0,25210,50,0,1,77.67,107.47,77.75,107.60,77.84,107.58,77.85,107.45,77.85,107.33,77.84,107.22,77.84,107.30,77.85,107.47,77.86,107.60,77.83,107.70,77.79,107.75,77.76,107.80,77.76,107.83,77.76,107.85,77.78,107.90,77.78,107.97,77.76,108.03,77.75,108.05,77.75,108.10,77.76,108.10,77.78,107.97,77.79,107.85,77.80,107.70,77.80,107.65,77.78,107.75,77.75,107.88,77.76,108.08,77.80,108.10,77.84,107.95,77.81,107.78,77.79,107.85,77.81,108.12,77.86,108.30,77.91,108.22,77.88,108.25,77.85,108.33,77.85,108.30,77.91,108.22,77.99,108.12,78.09,108.08,78.11,108.00,78.11,107.92,78.08,107.92,78.05,107.90,77.96,107.90,77.88,108.00,77.79,108.10,77.78,108.17,77.75,108.17,77.74,108.15
RZ_204115_16337,0,25210,50,0,1,77.78,108.15,77.84,108.15,77.90,108.12,77.91,108.03,77.88,107.95,77.83,107.95,77.79,108.05,77.84,108.05,77.85,107.95,77.84,107.72,77.85,107.60,77.97,107.40,78.09,107.35,78.14,107.30,78.10,107.35,78.08,107.62,78.01,107.85,77.94,108.05,77.86,108.03,77.84,108.03,77.85,108.03,77.86,107.92,77.86,107.90,77.86,107.88,77.89,107.80,77.92,107.67,77.95,107.53,77.95,107.53,77.97,107.50,78.03,107.62,78.06,107.78,78.06,107.90,78.05,107.90,78.04,107.88,78.03,107.83,78.01,107.78,77.97,107.75,77.95,107.72,77.92,107.67,77.94,107.65,77.96,107.65,77.96,107.65,77.96,107.62,77.95,107.62,77.94,107.62,77.95,107.62,77.97,107.62,78.01,107.40,78.04,107.20,78.05,107.20
RZ_204115_16338,0,25210,50,0,1,78.05,107.40,78.01,107.45,78.00,107.25,77.97,107.15,78.04,107.22,78.10,107.30,78.17,107.30,78.20,107.28,78.21,107.12,78.17,107.03,78.12,107.28,78.08,107.62,78.08,107.92,78.11,107.80,78.14,107.70,78.15,107.67,78.15,107.70,78.14,107.70,78.12,107.78,78.12,107.83,78.15,107.78,78.16,107.67,78.19,107.50,78.17,107.45,78.19,107.30,78.21,107.15,78.22,106.95,78.24,106.88,78.22,106.85,78.21,106.95,78.20,107.03,78.20,107.05,78.20,106.97,78.19,106.85,78.17,106.80,78.17,106.83,78.20,106.92,78.22,106.97,78.33,106.90,78.40,106.83,78.46,106.83,78.46,106.88,78.34,106.83,78.22,106.72,78.09,106.65,78.09,106.65,78.22,106.65,78.35,106.60,78.45,106.53,78.35,106.50
RZ_204115_16339,0,25210,50,0,1,78.25,106.50,78.22,106.53,78.24,106.58,78.25,106.70,78.25,106.83,78.25,106.95,78.26,106.97,78.30,107.00,78.33,107.08,78.35,107.12,78.31,107.17,78.28,107.12,78.25,107.05,78.25,106.97,78.25,106.97,78.26,106.97,78.29,107.08,78.30,107.15,78.31,107.00,78.33,106.78,78.33,106.55,78.33,106.55,78.33,106.58,78.34,106.60,78.36,106.60,78.38,106.53,78.40,106.45,78.34,106.60,78.24,106.80,78.16,106.88,78.17,106.65,78.30,106.38,78.42,106.28,78.50,106.42,78.45,106.62,78.40,106.62,78.41,106.42,78.41,106.30,78.41,106.40,78.31,106.53,78.24,106.58,78.15,106.58,78.19,106.58,78.25,106.58,78.31,106.60,78.33,106.60,78.30,106.62,78.29,106.65,78.30,106.58,78.31,106.50
RZ_204115_16340,0,25210,49,0,12,78.31,106.40,78.31,106.28,78.33,106.15,78.40,106.03,78.46,106.00,78.45,106.08,78.35,106.20,78.26,106.33,78.26,106.25,78.26,106.10,78.29,105.97,78.29,106.03,78.29,106.08,78.28,106.15,78.28,106.15,78.28,106.28,78.28,106.42,78.30,106.55,78.34,106.55,78.39,106.50,78.35,106.30,78.29,106.12,78.21,106.03,78.20,106.10,78.22,106.17,78.25,106.17,78.26,106.17,78.25,106.22,78.28,106.33,78.33,106.45,78.39,106.42,78.42,106.30,78.42,106.22,78.36,106.25,78.31,106.20,78.26,106.12,78.31,106.05,78.36,106.00,78.41,105.95,78.41,105.88,78.41,105.92,78.40,106.00,78.41,106.08,78.45,106.03,78.47,105.97,78.45,105.95,78.41,105.97,78.38,106.05,78.35,106.12
RZ_204115_16341,0,25210,50,0,12,78.35,106.17,78.30,106.17,78.26,106.15,78.22,106.17,78.25,106.17,78.26,106.25,78.26,106.30,78.24,106.30,78.22,106.25,78.20,106.17,78.19,106.28,78.17,106.45,78.17,106.60,78.16,106.60,78.16,106.55,78.14,106.53,78.12,106.47,78.19,106.53,78.26,106.60,78.25,106.67,78.16,106.75,78.10,106.78,78.14,106.78,78.14,106.78,78.09,106.78,78.08,106.67,78.11,106.60,78.15,106.50,78.20,106.50,78.26,106.50,78.24,106.53,78.16,106.53,78.09,106.58,78.09,106.58,78.06,106.62,78.03,106.60,78.00,106.65,78.01,106.72,78.00,106.80,77.99,106.80,77.97,106.78,78.00,106.75,78.03,106.67,78.03,106.65,77.94,106.70,77.86,106.75,77.84,106.80,77.86,106.75,77.90,106.70,77.96,106.55
RZ_204115_16342,0,25210,51,0,4,78.00,106.42,78.05,106.28,78.06,106.20,78.03,106.15,77.96,106.20,77.90,106.28,77.89,106.38,77.89,106.35,77.88,106.33,77.88,106.28,77.86,106.33,77.86,106.42,77.86,106.55,77.85,106.70,77.86,106.55,77.85,106.35,77.86,106.20,77.86,106.28,77.88,106.33,77.86,106.33,77.83,106.28,77.80,106.25,77.83,106.35,77.88,106.50,77.89,106.65,77.86,106.62,77.84,106.60,77.85,106.55,77.86,106.53,77.85,106.40,77.85,106.28,77.81,106.22,77.78,106.30,77.79,106.45,77.84,106.55,77.89,106.62,77.90,106.62,77.90,106.62,77.88,106.60,77.84,106.55,77.80,106.60,77.78,106.67,77.76,106.78,77.78,106.78,77.79,106.78,77.80,106.80,77.81,106.85,77.83,106.92,77.83,107.00,77.72,106.85,77.64,106.62
RZ_204115_16343,0,25210,50,0,4,77.58,106.47,77.65,106.58,77.72,106.70,77.72,106.75,77.70,106.78,77.67,106.80,77.67,106.88,77.67,106.97,77.67,107.08,77.69,107.10,77.67,107.08,77.66,107.05,77.66,107.00,77.64,107.05,77.61,107.05,77.60,107.08,77.60,107.05,77.59,106.88,77.56,106.70,77.55,106.58,77.56,106.67,77.58,106.83,77.58,106.97,77.56,107.08,77.56,107.15,77.56,107.15,77.58,107.12,77.61,107.20,77.65,107.22,77.66,107.22,77.66,107.17,77.66,107.15,77.67,107.15,77.70,107.15,77.70,107.17,77.66,107.20,77.61,107.28,77.58,107.30,77.59,107.25,77.60,107.17,77.60,107.35,77.60,107.55,77.62,107.60,77.67,107.45,77.72,107.30,77.79,107.33,77.84,107.35,77.79,107.33,77.70,107.33,77.61,107.35
RZ_204115_16344,0,25210,51,0,4,77.62,107.35,77.62,107.40,77.62,107.42,77.60,107.53,77.58,107.47,77.54,107.40,77.54,107.20,77.49,107.12,77.45,107.12,77.41,107.25,77.42,107.42,77.42,107.55,77.45,107.62,77.47,107.60,77.53,107.55,77.55,107.50,77.51,107.50,77.46,107.53,77.41,107.55,77.41,107.67,77.46,107.78,77.50,107.88,77.55,107.88,77.58,107.97,77.60,108.08,77.64,107.88,77.62,107.58,77.60,107.30,77.58,107.38,77.56,107.45,77.60,107.53,77.60,107.62,77.60,107.70,77.60,107.75,77.61,107.78,77.58,107.70,77.54,107.60,77.47,107.50,77.50,107.50,77.53,107.53,77.56,107.53,77.53,107.47,77.44,107.42,77.35,107.33,77.39,107.28,77.46,107.20,77.54,107.17,77.50,107.17,77.46,107.12,77.45,107.08,77.50,107.25
RZ_204115_16345,0,25210,99,0,1,77.56,107.53,77.56,107.65,77.53,107.50,77.49,107.35,77.44,107.33,77.40,107.30,77.36,107.30,77.38,107.38,77.38,107.53,77.40,107.62,77.42,107.65,77.45,107.75,77.45,107.95,77.49,108.17,77.53,108.25,77.56,108.25,77.54,108.20,77.51,108.12,77.46,108.10,77.46,108.12,77.49,108.12,77.51,108.15,77.54,108.28,77.55,108.40,77.56,108.53,77.50,108.58,77.42,108.67,77.35,108.75,77.35,108.85,77.35,108.90,77.38,108.92,77.40,108.92,77.45,108.62,77.49,108.33,77.55,108.00,77.58,107.95,77.60,107.97,77.56,108.05,77.49,108.10,77.41,108.10,77.44,108.12,77.54,108.28,77.62,108.42,77.58,108.55,77.49,108.58,77.40,108.65,77.40,108.70,77.45,108.55,77.50,108.35,77.51,108.33,77.49,108.55,77.46,108.75,77.45,108.65,77.47,108.62,77.50,108.65,77.51,108.78,77.51,108.85,77.51,108.85,77.54,108.70,77.55,108.55,77.56,108.42,77.59,108.53,77.62,108.62,77.66,108.65,77.67,108.65,77.66,108.65,77.64,108.65,77.62,108.65,77.62,108.65,77.64,108.65,77.65,108.83,77.65,109.00,77.62,109.20,77.61,109.22,77.61,109.25,77.61,109.17,77.61,109.08,77.56,108.97,77.49,108.97,77.33,109.00,77.20,108.78,77.01,108.55,76.91,108.33,76.81,108.38,76.67,108.28,76.55,108.17,76.45,107.72,76.45,107.38,76.46,107.03,76.49,106.72,76.54,106.47,76.53,106.25,76.47,106.10,76.54,105.90,76.65,105.67,76.79,105.60,76.83,105.53,76.85,105.50,76.85,105.22
RZ_204115_16346,0,25210,51,0,1,76.85,104.95,77.00,104.65,77.15,104.62,77.34,104.60,77.36,104.55,77.40,104.50,77.39,104.42,77.42,104.38,77.46,104.12,77.49,103.90,77.47,103.72,77.44,103.72,77.42,103.70,77.42,103.65,77.41,103.60,77.39,103.53,77.29,103.50,77.20,103.55,77.15,103.58,77.17,103.45,77.24,103.30,77.28,103.15,77.30,103.15,77.30,103.17,77.30,103.17,77.28,103.17,77.26,103.17,77.25,103.30,77.24,103.45,77.25,103.25,77.28,102.85,77.29,102.47,77.30,102.55,77.30,102.65,77.31,102.75,77.30,102.75,77.28,102.75,77.26,102.78,77.25,102.80,77.28,102.85,77.24,102.88,77.21,102.90,77.19,102.92,77.22,102.85,77.26,102.78,77.29,102.70,77.34,102.72,77.36,102.72,77.39,102.78,77.39,102.90,77.39,103.00
RZ_204115_16347,0,25210,50,0,1,77.36,103.15,77.35,103.22,77.34,103.25,77.34,103.22,77.34,103.17,77.39,103.17,77.42,103.15,77.40,103.20,77.33,103.25,77.21,103.28,77.17,103.25,77.14,103.17,77.12,103.12,77.14,103.08,77.17,103.08,77.22,103.00,77.25,102.95,77.28,102.88,77.31,102.88,77.36,102.90,77.36,103.15,77.38,103.38,77.38,103.58,77.36,103.58,77.33,103.55,77.28,103.47,77.24,103.38,77.22,103.38,77.21,103.45,77.24,103.50,77.29,103.47,77.36,103.42,77.39,103.42,77.41,103.40,77.39,103.40,77.38,103.40,77.33,103.42,77.28,103.45,77.33,103.45,77.40,103.40,77.47,103.35,77.44,103.42,77.40,103.53,77.34,103.65,77.31,103.67,77.28,103.67,77.28,103.70,77.30,103.70,77.35,103.62,77.41,103.55
RZ_204115_16348,0,25210,50,0,1,77.41,103.45,77.38,103.42,77.33,103.42,77.33,103.38,77.30,103.30,77.28,103.22,77.24,103.20,77.17,103.25,77.12,103.22,77.14,103.12,77.20,102.97,77.26,102.88,77.30,102.72,77.31,102.62,77.33,102.78,77.39,103.00,77.47,103.22,77.53,103.17,77.50,103.17,77.47,103.20,77.49,103.20,77.51,103.10,77.51,103.00,77.50,102.92,77.47,102.95,77.46,103.08,77.45,103.20,77.42,103.30,77.36,103.40,77.31,103.58,77.35,103.75,77.41,103.70,77.50,103.58,77.54,103.25,77.54,103.05,77.56,102.90,77.58,102.95,77.55,103.00,77.50,102.95,77.44,102.88,77.42,102.97,77.41,103.10,77.42,103.25,77.45,103.25,77.49,103.25,77.50,103.28,77.51,103.38,77.51,103.45,77.49,103.35,77.47,103.20
RZ_204115_16349,0,25210,50,0,1,77.47,103.08,77.50,103.08,77.51,103.12,77.47,103.20,77.44,103.28,77.41,103.28,77.42,103.30,77.45,103.28,77.45,103.22,77.46,103.17,77.50,103.12,77.53,103.15,77.56,103.17,77.58,103.22,77.59,103.20,77.56,103.20,77.54,103.20,77.50,103.17,77.50,103.15,77.44,103.15,77.39,103.12,77.39,103.10,77.42,103.08,77.47,103.10,77.47,103.10,77.50,103.05,77.53,103.00,77.55,102.95,77.55,102.95,77.56,103.00,77.58,103.05,77.59,103.12,77.58,103.15,77.55,103.22,77.51,103.28,77.47,103.35,77.46,103.38,77.49,103.33,77.51,103.22,77.53,103.05,77.50,102.92,77.47,102.80,77.46,102.85,77.45,102.92,77.50,103.05,77.56,103.12,77.65,103.22,77.66,103.22,77.62,103.17,77.58,103.12
RZ_204115_16350,0,25210,49,0,1,77.50,103.08,77.47,103.03,77.46,102.97,77.46,102.95,77.47,102.97,77.49,103.00,77.51,103.03,77.53,103.03,77.51,103.03,77.49,103.00,77.45,102.97,77.45,102.92,77.53,102.65,77.62,102.42,77.70,102.50,77.66,102.80,77.60,103.03,77.55,102.92,77.54,102.75,77.55,102.67,77.55,102.75,77.55,102.92,77.55,103.08,77.56,103.10,77.56,103.12,77.55,103.08,77.55,102.95,77.56,102.83,77.61,102.80,77.65,102.80,77.72,102.85,77.75,102.92,77.72,102.97,77.69,102.92,77.65,102.78,77.69,102.62,77.71,102.60,77.67,102.78,77.62,102.95,77.58,103.08,77.59,103.05,77.61,102.88,77.61,102.67,77.62,102.50,77.59,102.38,77.56,102.33,77.54,102.55,77.54,102.85,77.50,103.15
RZ_204115_16351,0,25210,50,0,1,77.47,103.10,77.44,103.00,77.42,102.90,77.49,102.75,77.56,102.78,77.64,102.80,77.62,102.83,77.62,102.72,77.62,102.65,77.62,102.60,77.64,102.50,77.66,102.42,77.67,102.40,77.66,102.58,77.62,102.75,77.60,102.95,77.60,103.03,77.62,103.05,77.65,102.95,77.66,102.85,77.67,102.80,77.66,102.78,77.66,102.78,77.64,102.80,77.62,102.75,77.61,102.70,77.60,102.65,77.60,102.55,77.62,102.45,77.64,102.35,77.66,102.35,77.67,102.35,77.70,102.35,77.71,102.40,77.71,102.42,77.67,102.45,77.62,102.47,77.60,102.35,77.64,102.17,77.67,102.00,77.71,101.95,77.71,101.97,77.71,102.05,77.72,102.20,77.75,102.35,77.76,102.33,77.75,102.22,77.71,102.22,77.69,102.33,77.70,102.47
RZ_204115_16352,0,25210,50,0,1,77.74,102.55,77.78,102.60,77.78,102.70,77.74,102.75,77.72,102.62,77.72,102.45,77.66,102.28,77.58,102.30,77.31,102.35,77.14,102.38,76.76,102.35,76.42,102.33,76.04,102.25,75.69,102.25,75.39,102.35,75.04,102.47,74.69,102.60,74.40,102.65,74.21,102.67,74.08,102.75,73.92,102.85,73.80,102.92,73.80,102.95,73.84,102.95,73.91,103.03,73.99,103.10,74.03,103.15,74.05,103.05,74.09,102.95,74.10,102.85,74.15,102.85,74.21,102.88,74.29,102.90,74.34,102.95,74.39,102.80,74.42,102.65,74.42,102.78,74.39,103.08,74.35,103.28,74.31,103.08,74.30,102.85,74.28,102.75,74.26,102.72,74.26,102.72,74.28,102.75,74.26,102.80,74.25,102.83,74.26,102.85,74.26,102.88,74.24,102.88
RZ_204115_16353,0,25210,49,0,1,74.19,102.88,74.14,102.88,74.14,102.88,74.16,102.88,74.20,102.88,74.24,102.83,74.21,102.80,74.19,102.78,74.17,102.95,74.19,103.10,74.19,103.30,74.17,103.38,74.17,103.17,74.15,102.92,74.14,102.67,74.20,102.65,74.30,102.62,74.31,102.60,74.22,102.60,74.16,102.62,74.20,102.70,74.19,102.78,74.16,102.60,74.21,102.40,74.30,102.38,74.39,102.53,74.40,102.55,74.41,102.40,74.41,102.20,74.41,102.15,74.42,102.12,74.45,102.20,74.47,102.28,74.47,102.28,74.47,102.40,74.47,102.53,74.49,102.65,74.50,102.65,74.49,102.72,74.47,102.78,74.47,102.62,74.47,102.45,74.50,102.25,74.49,102.25,74.51,102.25,74.54,102.17,74.55,102.08,74.56,101.95,74.49,101.90
RZ_204115_16354,0,25210,51,0,1,74.42,101.88,74.42,101.92,74.50,102.15,74.56,102.28,74.56,102.40,74.58,102.28,74.58,102.25,74.59,102.28,74.60,102.33,74.61,102.42,74.60,102.42,74.61,102.45,74.62,102.53,74.58,102.62,74.53,102.62,74.49,102.55,74.55,102.45,74.61,102.45,74.65,102.35,74.64,102.20,74.59,102.05,74.53,101.97,74.51,101.97,74.58,102.03,74.62,102.15,74.62,102.17,74.65,102.15,74.67,102.03,74.64,102.00,74.58,102.17,74.51,102.38,74.54,102.55,74.56,102.50,74.59,102.45,74.59,102.45,74.60,102.42,74.60,102.53,74.61,102.65,74.62,102.62,74.62,102.47,74.67,102.30,74.71,102.30,74.69,102.28,74.61,102.28,74.55,102.25,74.56,102.20,74.58,102.17,74.56,102.25,74.56,102.35,74.56,102.47,74.66,102.47
RZ_204115_16355,0,25210,51,0,1,74.76,102.55,74.78,102.60,74.70,102.72,74.61,102.80,74.65,102.85,74.69,102.83,74.70,102.80,74.67,102.85,74.65,102.92,74.65,102.55,74.67,102.12,74.67,101.85,74.65,102.10,74.65,102.38,74.67,102.42,74.75,102.40,74.81,102.35,74.84,102.35,74.81,102.33,74.70,102.35,74.61,102.35,74.54,102.45,74.55,102.55,74.58,102.62,74.60,102.60,74.62,102.58,74.61,102.58,74.60,102.42,74.60,102.28,74.61,102.10,74.67,102.08,74.74,102.00,74.81,101.92,74.83,101.90,74.81,101.97,74.78,102.05,74.76,102.08,74.76,102.10,74.75,102.15,74.64,102.00,74.54,101.85,74.46,101.80,74.46,101.90,74.53,101.92,74.59,101.85,74.65,101.88,74.65,101.97,74.65,102.08,74.66,102.10,74.69,102.15,74.69,102.22
RZ_204115_16356,0,25210,50,0,11,74.69,102.25,74.69,102.28,74.70,102.25,74.64,102.22,74.58,102.20,74.51,102.20,74.55,102.22,74.60,102.15,74.62,102.08,74.60,101.92,74.58,101.83,74.56,101.83,74.56,101.90,74.56,101.95,74.54,101.97,74.49,102.03,74.49,102.12,74.51,102.20,74.54,102.15,74.54,102.05,74.54,101.92,74.54,101.90,74.59,101.88,74.61,101.92,74.67,101.92,74.69,101.95,74.70,101.95,74.70,101.97,74.67,101.97,74.66,102.00,74.65,102.03,74.60,102.08,74.55,102.08,74.53,102.08,74.56,102.08,74.50,101.97,74.42,101.88,74.39,101.75,74.42,101.72,74.47,101.72,74.47,101.72,74.44,101.88,74.38,102.05,74.31,102.22,74.30,102.25,74.36,102.30,74.42,102.35,74.42,102.38,74.38,102.35,74.31,102.28
RZ_204115_16357,0,25210,50,0,11,74.39,102.20,74.46,102.08,74.50,102.03,74.46,102.00,74.41,101.90,74.40,101.72,74.40,101.55,74.39,101.60,74.41,101.67,74.42,101.70,74.45,101.62,74.42,101.65,74.39,101.75,74.35,101.83,74.30,101.83,74.28,101.85,74.26,101.80,74.26,101.75,74.25,101.67,74.25,101.67,74.25,101.67,74.24,101.70,74.24,101.70,74.30,101.72,74.36,101.75,74.40,101.85,74.39,101.90,74.38,101.88,74.39,101.80,74.38,101.67,74.35,101.60,74.31,101.60,74.29,101.78,74.29,101.97,74.28,101.90,74.28,101.72,74.28,101.58,74.28,101.62,74.28,101.67,74.28,101.65,74.28,101.65,74.28,101.75,74.28,101.85,74.26,102.00,74.25,102.12,74.25,102.22,74.25,102.22,74.26,102.12,74.26,102.05,74.20,102.08
RZ_204115_16358,0,25210,49,0,3,74.15,102.10,74.08,102.10,74.05,102.08,74.09,101.97,74.15,101.88,74.21,101.85,74.19,102.00,74.12,102.15,74.08,102.22,74.09,102.22,74.11,102.22,74.16,102.22,74.19,102.20,74.17,102.17,74.14,102.12,74.10,102.10,74.14,102.08,74.15,102.00,74.16,101.92,74.16,101.95,74.16,102.08,74.17,102.10,74.16,102.03,74.12,101.83,74.09,101.67,74.09,101.58,74.11,101.62,74.11,101.65,74.06,101.67,74.04,101.65,74.03,101.65,74.10,101.75,74.16,101.88,74.22,102.08,74.10,102.17,73.99,102.10,73.90,101.90,73.92,101.72,73.95,101.78,73.90,101.88,73.88,101.97,73.81,101.90,73.79,101.78,73.81,101.80,73.90,101.95,73.99,102.08,74.03,102.03,74.06,101.95,74.10,101.88
RZ_204115_16359,0,25210,50,0,3,74.12,101.78,74.12,101.72,74.11,101.65,74.11,101.62,74.08,101.62,74.04,101.70,74.05,101.88,74.11,102.03,74.21,102.12,74.26,102.12,74.42,102.17,74.66,102.30,74.92,102.42,75.21,102.50,75.60,102.47,75.96,102.33,76.47,102.10,76.90,101.85,77.41,101.75,77.78,101.67,78.05,101.25,78.22,100.85,78.55,100.17,78.85,99.92,79.12,99.70,79.12,99.72,79.14,99.75,79.29,99.58,79.45,99.35,79.61,99.12,79.64,99.08,79.65,99.08,79.66,98.92,79.66,98.80,79.59,98.60,79.51,98.55,79.42,98.40,79.39,98.28,79.35,98.17,79.30,98.15,79.31,98.08,79.33,97.92,79.35,97.80,79.36,97.90,79.36,98.05,79.36,98.17,79.30,98.10,79.22,98.00,79.16,97.92,79.16,97.88
RZ_204115_16360,0,25210,50,0,3,79.17,97.88,79.10,97.88,79.04,97.75,78.96,97.65,78.95,97.53,78.97,97.35,79.00,97.17,79.01,97.15,79.00,97.30,78.96,97.38,78.94,97.30,78.90,97.25,78.88,97.30,78.86,97.35,78.86,97.50,78.85,97.58,78.81,97.65,78.79,97.62,78.76,97.62,78.76,97.50,78.79,97.35,78.81,97.25,78.84,97.30,78.80,97.35,78.78,97.38,78.75,97.38,78.70,97.38,78.67,97.22,78.64,97.08,78.61,96.95,78.64,96.95,78.69,96.92,78.76,96.90,78.79,96.88,78.83,96.88,78.85,96.92,78.88,96.95,78.89,96.95,78.89,96.92,78.86,96.90,78.84,97.12,78.83,97.38,78.81,97.60,78.83,97.50,78.79,97.47,78.75,97.50,78.70,97.58,78.70,97.50,78.74,97.33,78.78,97.15
RZ_204115_16361,0,25210,51,0,3,78.79,97.10,78.78,97.25,78.76,97.38,78.75,97.53,78.71,97.60,78.69,97.55,78.74,97.40,78.81,97.20,78.84,97.17,78.80,97.17,78.76,97.22,78.79,97.25,78.83,97.25,78.89,97.22,78.91,97.33,78.97,97.42,79.01,97.55,78.95,97.60,78.84,97.65,78.71,97.65,78.70,97.58,78.69,97.47,78.76,97.40,78.83,97.38,78.86,97.40,78.88,97.40,78.91,97.35,78.97,97.25,78.95,97.22,78.89,97.25,78.81,97.35,78.81,97.40,78.79,97.40,78.76,97.42,78.72,97.53,78.70,97.62,78.69,97.72,78.70,97.72,78.71,97.72,78.71,97.72,78.70,97.70,78.79,97.67,78.88,97.65,78.96,97.62,78.96,97.55,78.96,97.62,78.95,97.67,78.97,97.78,79.01,97.70,79.05,97.53,79.05,97.42
RZ_204115_16362,0,25210,50,0,3,79.08,97.38,79.10,97.33,79.14,97.33,79.15,97.35,79.16,97.40,79.16,97.42,79.06,97.40,78.96,97.40,78.88,97.45,78.90,97.45,78.95,97.47,78.97,97.45,78.97,97.40,78.94,97.35,78.89,97.38,78.86,97.35,78.84,97.25,78.85,97.12,78.88,97.10,78.91,97.17,78.96,97.25,79.01,97.30,79.05,97.30,79.08,97.30,79.15,97.22,79.21,97.17,79.30,97.22,79.31,97.35,79.30,97.55,79.25,97.65,79.21,97.55,79.20,97.35,79.21,97.15,79.16,97.35,79.11,97.58,79.05,97.70,79.03,97.65,78.99,97.58,78.96,97.58,79.05,97.58,79.14,97.58,79.21,97.58,79.20,97.58,79.22,97.58,79.25,97.60,79.28,97.60,79.26,97.62,79.26,97.58,79.26,97.55,79.31,97.45
RZ_204115_16363,0,25210,51,0,1,79.35,97.35,79.30,97.22,79.21,97.47,79.17,97.72,79.24,98.03,79.35,98.03,79.40,98.03,79.46,97.95,79.49,97.88,79.47,98.00,79.42,98.17,79.30,98.33,79.20,98.33,79.12,98.25,79.15,98.17,79.20,98.12,79.29,98.10,79.35,98.03,79.44,97.95,79.49,97.88,79.51,97.90,79.50,97.92,79.49,97.95,79.49,97.90,79.53,97.80,79.55,97.65,79.59,97.60,79.59,97.80,79.56,98.08,79.49,98.17,79.40,97.97,79.33,97.80,79.29,97.88,79.28,97.97,79.33,98.03,79.38,98.00,79.46,98.05,79.51,98.10,79.55,98.15,79.59,98.15,79.60,98.15,79.62,98.15,79.58,98.20,79.54,98.22,79.49,98.25,79.49,98.25,79.49,98.28,79.50,98.28,79.50,98.28,79.49,98.30,79.49,98.35
RZ_204115_16364,0,25210,51,0,1,79.51,98.40,79.54,98.42,79.56,98.45,79.58,98.42,79.58,98.35,79.58,98.30,79.58,98.28,79.58,98.30,79.55,98.35,79.54,98.40,79.54,98.58,79.55,98.67,79.60,98.62,79.62,98.50,79.65,98.40,79.65,98.42,79.64,98.33,79.62,98.20,79.62,98.05,79.66,97.95,79.67,97.92,79.69,98.05,79.70,97.90,79.71,97.67,79.71,97.62,79.70,97.80,79.69,97.95,79.66,97.95,79.62,98.03,79.59,98.10,79.58,98.25,79.55,98.28,79.53,98.33,79.59,98.30,79.69,98.17,79.76,98.08,79.75,98.00,79.75,97.97,79.76,97.97,79.78,98.00,79.78,98.05,79.72,98.12,79.67,98.25,79.69,98.45,79.75,98.65,79.84,98.60,79.85,98.45,79.78,98.30,79.69,98.28,79.64,98.12,79.69,98.00
RZ_204115_16365,0,25210,49,0,1,79.74,97.85,79.79,97.83,79.84,97.88,79.88,98.00,79.84,98.15,79.80,98.30,79.79,98.38,79.79,98.15,79.86,97.85,79.91,97.95,79.95,98.33,79.94,98.53,79.95,98.35,79.96,98.15,79.97,98.20,79.91,98.28,79.85,98.35,79.80,98.28,79.81,98.20,79.81,98.20,79.81,98.25,79.83,98.30,79.81,98.30,79.80,98.33,79.80,98.40,79.80,98.47,79.80,98.55,79.80,98.58,79.79,98.58,79.79,98.50,79.81,98.40,79.80,98.30,79.79,98.15,79.78,98.03,79.79,97.95,79.79,98.00,79.78,98.10,79.78,98.17,79.76,98.22,79.78,98.25,79.79,98.30,79.84,98.38,79.89,98.45,79.89,98.50,79.83,98.53,79.75,98.55,79.70,98.55,79.70,98.55,79.72,98.58
RZ_204115_16366,0,25210,50,0,1,79.78,98.60,79.81,98.70,79.84,98.78,79.83,98.85,79.83,98.72,79.85,98.60,79.89,98.50,79.92,98.47,79.94,98.33,79.94,98.17,79.89,98.25,79.84,98.50,79.84,98.72,79.86,98.72,79.81,98.72,79.72,98.65,79.69,98.58,79.74,98.42,79.80,98.38,79.81,98.40,79.81,98.47,79.81,98.55,79.86,98.53,79.92,98.50,79.99,98.45,79.96,98.42,79.90,98.40,79.85,98.38,79.81,98.35,79.81,98.38,79.80,98.45,79.78,98.55,79.74,98.60,79.72,98.60,79.74,98.45,79.75,98.38,79.75,98.38,79.75,98.47,79.88,98.42,80.03,98.33,80.14,98.33,80.05,98.42,79.90,98.53,79.79,98.55,79.72,98.42,79.72,98.35,79.74,98.30,79.74,98.33,79.75,98.35,79.75,98.35
RZ_204115_16367,0,25210,50,0,1,79.75,98.45,79.75,98.55,79.72,98.55,79.70,98.45,79.76,98.33,79.85,98.28,79.94,98.22,79.90,98.28,79.86,98.30,79.83,98.30,79.81,98.50,79.80,98.70,79.80,98.75,79.81,98.62,79.91,98.50,80.00,98.65,79.94,98.83,79.79,99.00,79.70,99.03,79.83,98.90,79.94,98.75,79.97,98.60,79.99,98.60,80.00,98.58,79.95,98.55,79.86,98.55,79.86,98.53,79.95,98.53,80.03,98.50,80.01,98.47,80.01,98.45,80.00,98.55,79.95,98.65,79.90,98.72,79.85,98.72,79.85,98.65,79.85,98.60,79.90,98.53,79.95,98.50,79.97,98.47,79.97,98.53,80.00,98.55,79.95,98.55,79.88,98.53,79.79,98.53,79.78,98.53,79.78,98.50,79.81,98.47,79.85,98.42,79.86,98.45
RZ_204115_16368,0,25210,50,0,1,79.86,98.50,79.86,98.58,79.85,98.67,79.83,98.75,79.80,98.80,79.79,98.83,79.78,98.80,79.76,98.70,79.78,98.62,79.85,98.58,79.92,98.53,79.92,98.47,79.86,98.42,79.80,98.42,79.80,98.45,79.90,98.50,80.00,98.53,80.03,98.53,79.96,98.47,79.91,98.45,79.92,98.40,79.91,98.42,79.89,98.50,79.88,98.53,79.86,98.50,79.86,98.40,79.86,98.47,79.85,98.55,79.84,98.65,79.83,98.62,79.81,98.58,79.80,98.55,79.79,98.55,79.79,98.70,79.83,98.78,79.85,98.83,79.85,98.75,79.85,98.70,79.88,98.65,79.96,98.62,80.09,98.88,80.33,99.10,80.54,99.33,80.72,99.22,80.88,99.10,81.00,99.00,81.11,98.92,81.40,98.72,81.69,98.55,81.94,98.45
RZ_204115_16369,0,25210,51,0,1,82.12,98.53,82.31,98.38,82.55,98.17,82.64,98.00,82.71,97.80,82.72,97.58,82.71,97.47,82.72,97.60,82.79,97.55,82.85,97.38,82.89,97.22,82.85,97.30,82.74,97.40,82.66,97.17,82.60,96.88,82.62,96.62,82.62,96.65,82.51,96.62,82.42,96.53,82.24,96.42,82.15,96.35,82.06,96.30,82.14,96.25,82.22,96.22,82.25,96.25,82.19,96.25,82.09,96.22,82.05,96.20,82.00,96.17,81.99,96.08,81.97,95.97,81.96,95.88,81.94,95.90,81.91,95.95,81.92,95.95,81.97,95.97,82.04,95.95,82.08,95.85,82.09,95.78,82.04,95.78,81.99,95.88,81.94,95.85,81.96,95.72,82.00,95.65,82.04,95.72,82.08,95.83,82.11,95.83,82.09,95.80,82.00,95.88,81.92,96.00,81.92,95.88
RZ_204115_16370,0,25210,51,0,1,81.96,95.62,81.99,95.42,81.97,95.50,81.90,95.62,81.86,95.70,81.83,95.70,81.86,95.62,81.89,95.53,81.95,95.45,81.99,95.30,81.96,95.17,81.94,95.08,81.92,95.25,81.96,95.58,81.97,95.92,81.99,96.08,81.97,95.97,81.96,95.85,81.95,95.55,81.94,95.40,81.92,95.33,81.92,95.30,81.92,95.30,81.88,95.35,81.79,95.47,81.69,95.62,81.66,95.65,81.69,95.67,81.75,95.70,81.80,95.72,81.84,95.78,81.83,95.83,81.80,95.83,81.79,95.83,81.79,95.85,81.78,95.92,81.76,95.95,81.74,95.95,81.74,95.85,81.74,95.75,81.74,95.62,81.83,95.58,81.90,95.55,81.97,95.53,81.96,95.53,81.90,95.55,81.84,95.75,81.79,95.92,81.80,96.10,81.86,96.12,81.94,96.15
RZ_204115_16371,0,25210,50,0,1,81.96,96.03,81.95,95.90,81.92,95.72,81.91,95.70,81.90,95.75,81.91,95.78,81.92,95.80,81.89,95.78,81.81,95.80,81.75,95.90,81.72,95.95,81.70,96.00,81.78,96.00,81.85,96.00,81.92,95.97,81.92,96.03,81.91,96.12,81.89,96.25,81.89,96.35,81.88,96.38,81.89,96.38,81.91,96.35,81.94,96.28,81.92,96.25,81.89,96.25,81.84,96.35,81.80,96.45,81.76,96.53,81.78,96.55,81.81,96.75,81.88,96.95,81.91,97.25,81.94,97.40,81.94,97.40,81.92,97.30,81.92,97.22,81.91,97.25,81.90,97.30,81.95,97.35,82.00,97.55,82.06,97.83,82.03,98.17,82.01,98.33,82.00,98.42,82.01,98.62,82.03,99.15,82.12,99.67,82.21,99.97,82.29,100.00,82.26,100.33
RZ_204115_16372,0,25210,50,0,1,82.29,100.62,82.33,101.03,82.34,101.90,82.29,102.80,82.34,104.25,82.42,104.92,82.49,106.10,82.42,106.75,82.34,108.15,82.19,109.42,82.05,111.30,82.05,113.28,82.10,115.30,82.14,117.75,81.97,119.90,81.79,122.92,81.65,125.45,81.59,128.18,81.65,130.70,81.70,133.43,81.75,137.15,81.69,140.90,81.61,145.12,81.49,149.07,81.15,153.60,80.76,158.53,80.35,164.05,80.47,169.50,80.96,175.15,81.45,181.00,81.25,188.72,80.56,196.15,79.81,204.40,79.83,211.62,80.19,219.38,80.85,226.72,80.94,234.43,80.86,242.68,80.49,250.70,79.62,258.90,77.81,266.48,75.55,274.18,73.78,280.80,71.89,287.35,70.62,291.27,69.54,293.35,69.54,293.35
RZ_204115_16373,0,25210,49,0,1,null
RZ_204115_16374,0,25210,50,0,11,69.89,299.65,69.89,299.65,70.49,298.45,71.49,295.62,73.08,291.73,74.46,287.50,75.55,283.80,76.21,279.27,76.60,274.85
RZ_204115_16375,0,25210,49,0,11,77.00,270.15,77.51,265.73,77.96,261.02,78.41,256.20,78.75,251.40,79.14,246.65,79.54,241.78,79.74,236.68,79.70,231.90,78.97,227.80,78.40,223.75,78.22,219.68,78.96,214.93,79.72,211.07,80.44,206.57,80.84,202.85,81.15,198.25,80.72,194.43,80.29,191.45,79.99,186.55,80.60,182.12,81.51,176.43,82.40,172.85,82.99,169.38,83.34,166.00,83.50,163.05,83.47,160.43,83.21,157.88,83.00,155.35,82.86,152.80,82.96,150.28,83.12,147.55,83.29,144.95,83.45,142.50,83.50,141.03,83.56,139.03,83.59,137.20,83.60,135.57,83.60,134.12,83.58,132.95,83.56,131.30,83.24,129.80,82.92,128.53,82.62,127.42,82.45,126.33,82.25,125.47,82.05,124.28,81.95,123.40,81.90,122.17
RZ_204115_16376,0,25210,50,0,11,81.88,121.25,81.90,120.40,81.92,119.70,81.95,119.00,81.97,118.40,82.00,117.58,82.01,116.95,82.12,116.12,82.24,115.40,82.36,114.53,82.44,113.58,82.53,112.90,82.60,112.47,82.75,111.90,82.88,111.33,83.00,110.45,83.03,110.00,83.06,109.58,83.09,109.33,83.11,109.03,83.11,108.70,83.14,108.47,83.17,108.15,83.20,107.70,83.16,107.20,83.11,106.88,83.08,106.30,83.10,105.92,83.20,105.53,83.30,105.47,83.39,105.25,83.36,104.90,83.35,104.58,83.25,104.45,83.19,104.45,83.10,104.47,83.10,104.22,83.10,104.03,83.10,103.90,83.08,104.03,83.05,104.15,83.03,104.17,83.03,104.17,83.01,104.22,83.03,104.28,83.03,104.28,83.00,104.17,82.95,104.08,82.92,103.92,82.94,103.75
RZ_204115_16377,0,25210,50,0,3,82.95,103.58,82.99,103.42,83.03,103.33,83.00,103.22,82.95,103.12,82.89,103.08,82.92,103.03,82.94,103.03,82.89,103.03,82.80,103.05,82.71,103.05,82.71,103.05,82.72,103.12,82.75,103.20,82.75,103.25,82.74,103.22,82.72,103.40,82.72,103.60,82.74,103.75,82.74,103.60,82.70,103.53,82.67,103.53,82.69,103.53,82.71,103.30,82.72,103.05,82.71,103.10,82.70,103.35,82.64,103.62,82.60,103.42,82.56,103.17,82.59,103.20,82.61,103.47,82.64,103.72,82.64,103.65,82.62,103.62,82.56,103.65,82.53,103.65,82.47,103.65,82.47,103.58,82.46,103.55,82.50,103.50,82.54,103.47,82.56,103.45,82.55,103.45,82.54,103.47,82.51,103.47,82.49,103.47,82.47,103.47,82.47,103.55,82.47,103.67
RZ_204115_16378,0,25210,50,0,3,82.46,103.83,82.47,103.90,82.47,103.95,82.49,103.95,82.47,103.97,82.47,104.03,82.50,104.05,82.51,104.12,82.55,104.20,82.56,104.33,82.55,104.40,82.54,104.33,82.53,104.20,82.54,104.08,82.54,104.10,82.53,104.35,82.53,104.55,82.53,104.75,82.53,104.72,82.51,104.70,82.47,104.67,82.45,104.65,82.44,104.62,82.44,104.58,82.46,104.55,82.49,104.50,82.49,104.47,82.47,104.50,82.58,104.58,82.69,104.75,82.76,105.05,82.70,105.35,82.60,105.53,82.53,105.50,82.50,105.50,82.50,105.58,82.49,105.67,82.46,105.80,82.47,105.65,82.51,105.53,82.54,105.38,82.54,105.35,82.51,105.35,82.47,105.30,82.42,105.25,82.40,105.25,82.40,105.30,82.41,105.33,82.45,105.35,82.50,105.42
RZ_204115_16379,0,25210,100,0,1,82.51,105.50,82.53,105.55,82.51,105.60,82.54,105.65,82.58,105.67,82.59,105.65,82.55,105.65,82.51,105.60,82.51,105.55,82.59,105.55,82.64,105.60,82.69,105.70,82.65,105.80,82.60,105.85,82.56,106.00,82.55,106.10,82.54,106.17,82.53,106.00,82.51,105.85,82.51,105.67,82.53,105.72,82.55,105.72,82.58,105.75,82.61,105.72,82.64,105.72,82.65,105.85,82.65,105.95,82.62,106.03,82.56,105.92,82.53,105.95,82.47,106.00,82.46,106.17,82.53,106.25,82.60,106.05,82.69,105.75,82.62,105.62,82.55,105.78,82.61,105.78,82.76,105.58,82.79,105.47,82.66,105.58,82.51,105.75,82.49,105.83,82.45,105.85,82.49,105.70,82.53,105.53,82.56,105.47,82.56,105.53,82.61,105.35,82.67,105.10,82.72,104.72,82.71,104.60,82.67,104.72,82.60,104.97,82.55,105.22,82.47,105.38,82.44,105.47,82.41,105.38,82.42,105.15,82.44,104.95,82.45,104.95,82.46,104.90,82.47,104.75,82.49,104.67,82.54,104.72,82.55,104.88,82.56,105.05,82.58,105.05,82.60,105.05,82.59,104.97,82.54,104.92,82.47,104.88,82.46,104.97,82.49,105.03,82.54,105.05,82.58,104.97,82.60,104.97,82.61,105.00,82.62,105.03,82.60,104.95,82.59,104.85,82.58,104.72,82.55,104.67,82.53,104.60,82.53,104.60,82.56,104.55,82.61,104.50,82.64,104.50,82.65,104.55,82.64,104.60,82.62,104.58,82.59,104.55,82.55,104.50,82.51,104.47,82.53,104.45,82.51,104.47,82.53,104.35,82.55,104.22,82.55,104.20,82.55,104.30
RZ_204115_16380,0,25210,50,0,1,82.54,104.40,82.53,104.47,82.51,104.53,82.50,104.72,82.50,104.85,82.50,105.00,82.59,104.80,82.67,104.62,82.67,104.55,82.64,104.65,82.59,104.60,82.60,104.42,82.55,104.45,82.54,104.62,82.58,104.60,82.64,104.40,82.66,104.20,82.65,104.28,82.62,104.30,82.64,104.33,82.66,104.25,82.66,104.28,82.65,104.33,82.64,104.40,82.64,104.35,82.56,104.33,82.49,104.30,82.45,104.33,82.49,104.30,82.53,104.17,82.54,104.08,82.55,104.03,82.65,104.10,82.72,104.28,82.80,104.47,82.72,104.53,82.58,104.47,82.44,104.42,82.42,104.35,82.49,104.28,82.56,104.10,82.58,103.95,82.59,103.90,82.61,103.95,82.62,104.00,82.62,104.03,82.61,104.08,82.60,103.92,82.62,103.75,82.65,103.55
RZ_204115_16381,0,25210,51,0,1,82.69,103.55,82.69,103.55,82.74,103.55,82.78,103.53,82.74,103.47,82.64,103.42,82.53,103.58,82.50,103.78,82.49,103.90,82.49,103.85,82.46,103.80,82.41,103.83,82.38,103.85,82.36,103.88,82.35,103.90,82.34,103.88,82.34,103.83,82.34,103.80,82.33,103.83,82.31,103.72,82.31,103.62,82.33,103.47,82.34,103.45,82.34,103.45,82.34,103.53,82.35,103.58,82.35,103.65,82.36,103.70,82.36,103.75,82.39,103.78,82.40,103.80,82.42,103.83,82.41,103.85,82.41,103.85,82.42,103.85,82.42,103.83,82.41,103.85,82.40,103.88,82.38,104.05,82.41,104.22,82.45,104.30,82.49,104.17,82.53,104.12,82.55,104.17,82.55,104.25,82.53,104.25,82.50,104.22,82.51,104.20,82.53,104.17,82.54,104.17,82.53,104.17
RZ_204115_16382,0,25210,50,0,1,82.46,104.20,82.40,104.20,82.35,104.30,82.33,104.40,82.30,104.50,82.28,104.50,82.31,104.50,82.36,104.65,82.41,104.78,82.44,104.90,82.42,104.88,82.36,104.90,82.30,104.92,82.24,105.05,82.24,105.12,82.29,105.22,82.33,105.22,82.36,105.35,82.35,105.47,82.35,105.45,82.35,105.30,82.35,105.15,82.35,105.17,82.35,105.10,82.34,105.00,82.33,104.75,82.34,104.55,82.39,104.30,82.42,104.25,82.41,104.50,82.40,104.80,82.35,105.03,82.31,104.97,82.30,104.90,82.31,104.88,82.34,104.85,82.31,104.83,82.30,104.83,82.30,104.85,82.31,104.83,82.31,104.80,82.30,105.03,82.28,105.28,82.28,105.50,82.28,105.42,82.30,105.38,82.33,105.33,82.35,105.30,82.35,105.30,82.28,105.33
RZ_204115_16383,0,25210,49,0,1,82.19,105.35,82.11,105.28,82.10,105.22,82.10,105.35,82.11,105.53,82.14,105.70,82.16,105.72,82.20,105.75,82.24,105.78,82.29,105.85,82.22,105.90,82.14,105.97,82.09,105.97,82.14,106.05,82.20,106.12,82.25,106.20,82.29,106.33,82.29,106.40,82.24,106.30,82.19,106.08,82.19,105.85,82.17,105.83,82.16,105.83,82.10,105.83,82.04,105.78,81.97,105.72,82.00,105.85,82.05,105.97,82.10,106.08,82.12,106.00,82.10,106.12,82.08,106.25,82.11,106.33,82.17,106.30,82.21,106.25,82.17,106.35,82.14,106.42,82.15,106.38,82.17,106.35,82.20,106.33,82.14,106.45,82.05,106.47,81.99,106.55,82.01,106.58,82.03,106.65,82.04,106.70,82.04,106.78,82.04,106.83,82.04,106.88
RZ_204115_16384,0,25210,51,0,1,82.04,106.88,82.03,106.85,82.03,106.85,82.03,106.85,82.01,106.80,82.01,106.75,82.00,106.67,82.03,106.75,82.08,106.85,82.14,107.00,82.08,107.05,81.99,107.12,81.95,107.10,82.00,107.05,82.05,107.08,82.06,107.12,82.08,107.17,82.09,107.20,82.10,107.25,82.11,107.30,82.12,107.20,82.12,107.12,82.12,107.08,82.11,107.12,82.12,107.08,82.14,107.03,82.15,107.03,82.15,107.00,82.14,106.97,82.16,107.10,82.17,107.28,82.17,107.25,82.14,107.08,82.10,107.08,82.08,107.25,82.09,107.40,82.09,107.38,82.08,107.35,82.09,107.38,82.11,107.30,82.11,107.22,82.09,107.08,82.04,107.00,82.05,106.83,82.09,106.72,82.14,106.97,82.17,107.35,82.19,107.70,82.11,107.70,82.01,107.70,81.91,107.70
RZ_204115_16385,0,25210,50,0,1,81.90,107.72,81.91,107.75,81.94,107.78,81.97,107.78,81.96,107.80,81.96,107.95,81.90,108.12,81.84,108.30,81.80,108.25,81.84,108.20,81.92,108.30,81.99,108.45,82.01,108.58,82.00,108.55,81.95,108.42,81.86,108.30,81.80,108.20,81.76,108.22,81.76,108.28,81.78,108.30,81.81,108.30,81.83,108.25,81.81,108.20,81.78,108.20,81.79,108.25,81.81,108.28,81.84,108.25,81.85,108.25,81.84,108.25,81.84,108.25,81.83,108.40,81.83,108.53,81.86,108.65,81.90,108.62,81.95,108.60,81.96,108.60,81.97,108.60,81.97,108.60,81.95,108.62,81.92,108.45,81.89,108.28,81.90,108.08,81.92,108.03,81.91,108.03,81.86,108.05,81.81,108.05,81.80,108.20,81.79,108.38,81.80,108.55,81.83,108.55
RZ_204115_16386,0,25210,50,0,1,81.84,108.53,81.84,108.47,81.84,108.42,81.84,108.53,81.84,108.60,81.84,108.72,81.86,108.80,81.91,108.85,82.06,108.85,82.19,108.83,82.50,108.92,82.83,109.12,83.41,109.35,84.03,109.47,84.72,109.47,85.31,109.70,85.80,110.03,86.15,110.47,86.49,110.65,86.69,110.70,87.08,110.60,87.33,110.65,87.65,110.80,87.72,110.95,87.95,110.92,88.10,110.85,88.39,110.78,88.53,110.70,88.66,110.67,88.67,110.97,88.67,111.28,88.65,111.62,88.65,111.67,88.64,111.67,88.61,111.58,88.60,111.53,88.58,111.53,88.53,111.53,88.53,111.42,88.55,111.38,88.41,111.40,88.22,111.47,88.06,111.45,88.08,111.40,88.10,111.33,88.14,111.30,88.17,111.28,88.17,111.42,88.12,111.58,88.06,111.62
RZ_204115_16387,0,25210,49,0,1,88.03,111.47,87.99,111.33,87.95,111.25,87.92,111.17,87.91,111.10,87.90,111.03,87.88,110.95,87.86,110.92,87.86,110.78,87.81,110.72,87.76,110.72,87.74,110.90,87.75,111.00,87.74,110.92,87.69,110.83,87.65,110.90,87.65,111.15,87.60,111.42,87.56,111.47,87.60,111.45,87.69,111.42,87.76,111.42,87.75,111.47,87.65,111.33,87.56,111.15,87.49,110.97,87.50,110.95,87.51,110.95,87.50,111.12,87.50,111.30,87.51,111.40,87.53,111.28,87.54,111.17,87.54,111.22,87.53,111.25,87.51,111.25,87.47,111.22,87.45,111.22,87.42,111.28,87.42,111.30,87.41,111.28,87.40,111.22,87.39,111.35,87.38,111.55,87.38,111.72,87.39,111.67,87.38,111.53,87.35,111.42,87.31,111.25
RZ_204115_16388,0,25210,50,0,1,87.31,111.10,87.33,110.92,87.33,111.08,87.33,111.30,87.34,111.47,87.35,111.42,87.36,111.38,87.34,111.40,87.41,111.42,87.50,111.45,87.54,111.35,87.54,111.20,87.51,111.10,87.55,111.15,87.50,111.20,87.42,111.22,87.35,111.28,87.33,111.30,87.35,111.33,87.36,111.45,87.38,111.58,87.39,111.65,87.36,111.65,87.35,111.62,87.35,111.55,87.39,111.55,87.41,111.65,87.39,111.75,87.35,111.85,87.31,111.88,87.31,111.85,87.30,111.72,87.30,111.47,87.31,111.30,87.34,111.15,87.34,111.22,87.33,111.30,87.31,111.38,87.34,111.35,87.38,111.33,87.40,111.35,87.41,111.40,87.40,111.50,87.38,111.58,87.34,111.67,87.33,111.70,87.31,111.70,87.31,111.62,87.33,111.42,87.33,111.28
RZ_204115_16389,0,25210,50,0,1,87.34,111.15,87.35,111.15,87.38,111.05,87.40,110.97,87.40,110.95,87.39,111.03,87.36,111.10,87.38,111.12,87.40,111.08,87.44,111.03,87.49,111.08,87.53,111.15,87.53,111.22,87.51,111.15,87.50,111.08,87.50,111.20,87.46,111.40,87.42,111.50,87.40,111.45,87.41,111.42,87.36,111.47,87.31,111.30,87.21,111.12,87.16,110.92,87.22,110.88,87.35,110.80,87.47,110.75,87.45,110.70,87.42,110.67,87.39,110.67,87.36,110.67,87.41,110.92,87.50,111.17,87.53,111.28,87.47,111.12,87.41,110.97,87.41,111.12,87.44,111.28,87.42,111.47,87.42,111.53,87.40,111.45,87.40,111.22,87.42,111.00,87.46,110.92,87.51,110.92,87.53,111.00,87.54,111.05,87.55,111.00,87.58,110.90,87.60,110.88
RZ_204115_16390,0,25210,50,0,1,87.56,110.92,87.51,110.95,87.46,111.00,87.46,111.00,87.42,111.00,87.39,110.92,87.36,110.92,87.44,110.95,87.50,111.00,87.56,111.08,87.56,111.05,87.54,111.00,87.50,110.92,87.46,110.88,87.46,110.80,87.44,110.75,87.42,110.70,87.42,110.72,87.44,110.72,87.47,110.75,87.50,110.75,87.50,110.78,87.50,110.80,87.51,110.83,87.51,110.85,87.51,110.90,87.51,110.75,87.54,110.62,87.56,110.53,87.60,110.62,87.62,110.70,87.65,110.97,87.64,111.17,87.61,111.35,87.59,111.33,87.58,111.33,87.53,111.35,87.49,111.38,87.42,111.30,87.42,111.08,87.40,110.85,87.39,110.75,87.46,110.88,87.55,111.15,87.60,111.38,87.56,111.17,87.54,110.78,87.53,110.67,87.58,111.00,87.64,111.33
RZ_204115_16391,0,25210,50,0,11,87.67,111.25,87.61,111.12,87.55,111.00,87.54,110.95,87.56,110.90,87.58,110.88,87.58,110.88,87.55,110.88,87.54,110.95,87.53,111.03,87.55,111.15,87.58,111.22,87.60,111.33,87.60,111.42,87.61,111.50,87.62,111.53,87.66,111.42,87.70,111.35,87.71,111.17,87.70,111.10,87.70,111.08,87.69,111.22,87.67,111.30,87.66,111.33,87.61,111.35,87.58,111.25,87.55,111.17,87.56,111.08,87.56,111.10,87.58,111.08,87.59,111.03,87.59,111.22,87.55,111.47,87.51,111.70,87.47,111.70,87.47,111.65,87.46,111.55,87.55,111.45,87.64,111.38,87.69,111.30,87.65,111.22,87.61,111.20,87.66,111.25,87.70,111.35,87.74,111.40,87.75,111.47,87.76,111.50,87.79,111.30,87.76,111.10,87.72,110.92
RZ_204115_16392,0,25210,49,0,11,87.69,110.97,87.67,111.00,87.69,111.03,87.67,111.42,87.66,111.83,87.62,112.08,87.60,111.92,87.56,111.72,87.54,111.70,87.64,111.53,87.74,111.38,87.84,111.20,87.85,111.22,87.84,111.40,87.81,111.55,87.79,111.53,87.78,111.42,87.78,111.30,87.76,111.28,87.76,111.22,87.74,111.20,87.72,111.35,87.70,111.50,87.66,111.62,87.64,111.60,87.64,111.60,87.66,111.65,87.74,111.70,87.80,111.70,87.84,111.67,87.81,111.60,87.78,111.58,87.75,111.53,87.74,111.58,87.74,111.65,87.70,111.67,87.69,111.65,87.70,111.55,87.74,111.53,87.75,111.47,87.74,111.58,87.70,111.60,87.62,111.60,87.59,111.58,87.62,111.55,87.67,111.58,87.71,111.65,87.67,111.78,87.71,111.88
RZ_204115_16393,0,25210,51,0,3,87.78,111.78,87.88,111.65,87.89,111.65,87.85,111.72,87.79,111.85,87.74,111.88,87.75,111.78,87.78,111.60,87.80,111.42,87.81,111.35,87.83,111.38,87.83,111.40,87.81,111.38,87.78,111.35,87.74,111.42,87.71,111.53,87.70,111.65,87.71,111.65,87.71,111.62,87.72,111.60,87.72,111.65,87.70,111.75,87.69,111.85,87.66,111.88,87.65,111.80,87.70,111.70,87.75,111.58,87.80,111.50,87.81,111.38,87.83,111.33,87.74,111.22,87.65,111.12,87.64,111.00,87.71,111.08,87.78,111.20,87.75,111.45,87.74,111.50,87.74,111.50,87.74,111.42,87.74,111.42,87.71,111.45,87.65,111.45,87.60,111.50,87.56,111.58,87.55,111.65,87.54,111.62,87.55,111.65,87.54,111.70,87.54,111.75,87.51,111.78,87.49,111.75
RZ_204115_16394,0,25210,51,0,3,87.45,111.70,87.41,111.67,87.41,111.65,87.47,111.67,87.58,111.72,87.70,111.55,87.79,111.33,87.84,111.15,87.84,111.20,87.80,111.28,87.75,111.30,87.71,111.20,87.71,111.10,87.70,111.08,87.69,111.17,87.66,111.28,87.58,111.33,87.47,111.58,87.47,111.83,87.55,112.03,87.62,111.97,87.60,111.92,87.61,111.95,87.61,111.97,87.61,111.92,87.62,111.65,87.58,111.35,87.51,111.47,87.54,111.78,87.64,111.92,87.75,111.72,87.78,111.58,87.65,111.58,87.51,111.58,87.44,111.55,87.49,111.58,87.54,111.62,87.55,111.72,87.58,111.78,87.62,111.88,87.66,112.03,87.70,112.15,87.70,111.95,87.71,111.70,87.71,111.45,87.62,111.53,87.55,111.62,87.58,111.70,87.69,111.75,87.76,111.75,87.71,111.70
RZ_204115_16395,0,25210,50,0,3,87.65,111.65,87.64,111.60,87.64,111.60,87.66,111.65,87.71,111.67,87.74,111.65,87.74,111.60,87.67,111.47,87.61,111.40,87.56,111.35,87.62,111.45,87.71,111.58,87.75,111.72,87.70,111.72,87.61,111.75,87.60,111.70,87.60,111.65,87.64,111.70,87.65,111.78,87.66,111.88,87.61,111.90,87.58,111.88,87.53,111.85,87.54,111.80,87.51,111.78,87.50,111.75,87.49,111.70,87.54,111.67,87.65,111.65,87.76,111.67,87.78,111.75,87.74,111.75,87.65,111.65,87.60,111.58,87.55,111.55,87.54,111.58,87.56,111.58,87.60,111.53,87.62,111.47,87.60,111.55,87.66,111.60,87.75,111.67,87.75,111.65,87.67,111.65,87.56,111.62,87.55,111.62,87.64,111.72,87.74,111.85,87.83,111.95,87.80,111.92
RZ_204115_16396,0,25210,50,0,1,87.80,111.90,87.83,111.80,87.81,111.67,87.76,111.50,87.67,111.40,87.62,111.47,87.58,111.60,87.65,111.72,87.72,111.75,87.75,111.92,87.69,112.12,87.60,112.20,87.56,112.10,87.60,111.95,87.69,111.83,87.76,111.72,87.74,111.70,87.69,111.67,87.64,111.72,87.65,111.80,87.67,111.85,87.71,111.88,87.71,111.88,87.70,111.83,87.71,111.70,87.71,111.58,87.71,111.42,87.71,111.35,87.72,111.35,87.72,111.42,87.72,111.40,87.72,111.30,87.72,111.25,87.71,111.33,87.74,111.35,87.76,111.35,87.79,111.35,87.80,111.40,87.75,111.50,87.71,111.60,87.74,111.70,87.80,111.65,87.85,111.60,87.79,111.58,87.71,111.55,87.67,111.45,87.65,111.35,87.65,111.42,87.69,111.58,87.72,111.70
RZ_204115_16397,0,25210,50,0,1,87.79,111.75,87.80,111.80,87.79,111.75,87.72,111.60,87.70,111.45,87.70,111.42,87.75,111.47,87.80,111.55,87.83,111.62,87.81,111.72,87.76,111.85,87.75,111.88,87.75,111.83,87.74,111.70,87.72,111.65,87.71,111.62,87.70,111.70,87.69,111.75,87.71,111.75,87.74,111.70,87.70,111.65,87.64,111.58,87.58,111.65,87.60,111.67,87.61,111.67,87.61,111.60,87.61,111.62,87.62,111.72,87.62,111.83,87.61,111.85,87.60,111.88,87.66,111.90,87.74,111.92,87.84,111.83,87.85,111.70,87.84,111.50,87.80,111.38,87.78,111.33,87.72,111.33,87.67,111.33,87.61,111.30,87.60,111.50,87.69,111.72,87.78,111.97,87.79,112.05,87.69,112.15,87.60,112.17,87.60,112.12,87.60,111.92,87.60,111.75
RZ_204115_16398,0,25210,49,0,1,87.61,111.55,87.64,111.53,87.65,111.58,87.65,111.60,87.70,111.62,87.76,111.65,87.84,111.67,87.85,111.72,87.84,111.72,87.80,111.70,87.79,111.67,87.81,111.65,87.84,111.67,87.84,111.83,87.84,111.95,87.84,112.05,87.78,112.03,87.75,112.00,87.75,112.05,87.81,112.08,87.86,112.08,87.90,112.10,87.85,112.15,87.79,112.20,87.74,112.20,87.76,112.15,87.79,112.12,87.78,112.12,87.75,112.15,87.70,112.20,87.67,112.08,87.65,111.90,87.66,111.75,87.79,111.75,87.91,111.85,88.00,111.95,87.95,111.90,87.91,111.78,87.90,111.60,87.91,111.58,87.92,111.62,87.94,111.67,87.95,111.67,87.94,111.60,87.90,111.65,87.86,111.70,87.88,111.80,87.85,111.83,87.81,111.88
RZ_204115_16399,0,25210,50,0,1,87.79,111.72,87.80,111.58,87.81,111.62,87.81,111.83,87.91,112.00,88.01,111.92,88.10,111.88,88.09,112.00,88.00,112.17,87.91,112.25,87.85,112.17,87.86,112.08,87.90,111.97,87.94,111.85,87.96,111.75,87.97,111.83,87.96,111.92,87.96,111.95,87.99,111.88,88.00,111.83,87.96,111.83,87.90,111.95,87.84,112.05,87.83,112.08,87.81,111.97,87.80,111.90,87.86,111.88,87.92,111.85,88.00,111.78,87.99,111.70,87.99,111.67,87.96,111.65,87.90,111.60,87.84,111.53,87.84,111.67,87.85,111.88,87.88,112.03,87.88,111.97,87.90,111.85,87.92,111.78,87.94,111.67,87.94,111.60,87.95,111.53,87.96,111.47,87.96,111.47,87.92,111.70,87.90,111.92,87.90,112.05,87.91,111.95,87.96,111.85
RZ_204115_16400,0,25210,50,0,1,87.97,111.85,87.99,111.90,87.96,111.95,87.95,111.83,87.96,111.65,87.96,111.70,87.97,112.00,87.97,112.33,87.94,112.40,87.89,112.38,87.84,112.38,87.83,112.35,87.84,112.38,87.85,112.28,87.94,112.20,88.04,112.15,88.10,112.22,88.08,112.28,88.05,112.30,88.05,112.35,88.06,112.38,88.05,112.42,88.01,112.35,87.97,112.40,88.00,112.35,88.04,112.30,88.10,112.35,88.11,112.40,88.10,112.47,88.08,112.47,88.06,112.67,88.06,112.85,88.06,113.15,88.06,113.25,88.04,113.17,88.03,112.97,88.01,112.75,88.04,112.70,88.10,112.70,88.17,112.70,88.19,112.72,88.12,112.90,88.08,113.08,88.14,113.17,88.19,113.05,88.26,112.88,88.28,112.85,88.22,112.88,88.16,112.92,88.10,112.80
RZ_204115_16401,0,25210,50,0,1,88.11,112.67,88.11,112.60,88.15,112.60,88.17,112.62,88.20,112.55,88.21,112.47,88.19,112.45,88.14,112.53,88.09,112.53,88.15,112.45,88.24,112.38,88.26,112.38,88.21,112.40,88.20,112.40,88.22,112.47,88.26,112.45,88.28,112.45,88.26,112.42,88.24,112.60,88.22,112.75,88.21,112.97,88.21,113.05,88.20,113.10,88.25,113.03,88.29,112.95,88.33,112.85,88.30,112.78,88.28,112.72,88.28,112.70,88.29,112.72,88.24,112.70,88.20,112.67,88.19,112.65,88.21,112.62,88.26,112.62,88.29,112.65,88.31,112.65,88.33,112.62,88.34,112.53,88.36,112.45,88.39,112.40,88.39,112.40,88.35,112.58,88.31,112.72,88.28,112.90,88.31,112.80,88.44,112.67,88.58,112.88,88.80,113.17,89.11,113.42
RZ_204115_16402,0,25210,51,0,1,89.44,113.38,89.78,113.88,90.00,114.42,90.51,115.12,90.86,115.25,91.44,115.33,91.72,115.25,92.16,115.12,92.36,115.40,92.59,115.80,92.72,116.17,92.80,116.22,92.81,116.70,92.80,117.17,92.78,117.65,92.81,117.65,92.85,117.85,92.83,118.08,92.79,118.30,92.76,118.33,92.65,118.35,92.51,118.38,92.39,118.42,92.33,118.50,92.28,118.65,92.17,118.80,92.14,118.85,92.09,118.78,92.09,118.70,92.19,118.67,92.28,118.72,92.33,118.95,92.29,119.08,92.26,119.12,92.26,119.03,92.25,119.20,92.22,119.40,92.19,119.60,92.19,119.58,92.19,119.47,92.19,119.40,92.24,119.33,92.26,119.35,92.30,119.35,92.29,119.47,92.28,119.62,92.26,119.75,92.24,119.60,92.17,119.42,92.12,119.40,92.09,119.55
RZ_204115_16403,0,25210,51,0,1,92.08,119.65,92.06,119.60,92.06,119.50,92.06,119.45,92.06,119.53,92.08,119.83,92.09,120.12,92.10,120.22,92.10,120.20,92.16,120.15,92.22,120.10,92.16,120.03,92.05,119.97,91.99,120.03,92.03,120.05,92.09,119.85,92.10,119.62,92.11,119.38,92.11,119.28,92.12,119.15,92.14,119.05,92.15,119.05,92.19,119.03,92.21,119.00,92.17,119.00,92.10,119.00,92.03,119.25,92.03,119.35,92.03,119.53,92.09,119.47,92.11,119.28,92.15,119.03,92.10,119.20,92.08,119.62,92.05,120.00,92.05,119.95,92.01,119.83,91.99,119.60,91.96,119.45,92.04,119.35,92.09,119.40,92.14,119.33,92.14,119.30,92.15,119.30,92.17,119.38,92.19,119.42,92.21,119.33,92.21,119.20,92.20,119.30,92.15,119.50,92.11,119.58
RZ_204115_16404,0,25210,51,0,1,92.10,119.47,92.12,119.28,92.15,119.20,92.14,119.15,92.11,119.17,92.09,119.20,92.05,119.30,92.03,119.42,92.04,119.47,92.09,119.50,92.14,119.50,92.14,119.47,92.15,119.40,92.10,119.30,92.05,119.40,92.01,119.50,92.03,119.62,92.09,119.65,92.12,119.62,92.19,119.47,92.16,119.33,92.12,119.42,92.08,119.67,92.04,119.85,92.03,119.83,92.06,119.78,92.06,119.80,92.08,119.75,92.03,119.75,91.97,119.78,91.97,119.85,92.04,119.85,92.15,119.72,92.22,119.55,92.28,119.47,92.25,119.55,92.20,119.65,92.17,119.53,92.15,119.40,92.19,119.38,92.22,119.47,92.15,119.60,92.04,119.62,91.92,119.62,91.94,119.62,92.05,119.60,92.14,119.60,92.22,119.60,92.22,119.62,92.20,119.65,92.17,119.67
RZ_204115_16405,0,25210,49,0,1,92.15,119.58,92.16,119.50,92.20,119.53,92.24,119.65,92.26,119.75,92.26,119.72,92.25,119.67,92.24,119.62,92.22,119.60,92.22,119.58,92.22,119.58,92.20,119.58,92.17,119.65,92.14,119.85,92.12,120.00,92.17,120.08,92.24,119.90,92.35,119.78,92.38,119.72,92.41,119.75,92.41,119.80,92.42,119.75,92.44,119.60,92.35,119.50,92.26,119.47,92.21,119.50,92.25,119.53,92.34,119.53,92.41,119.53,92.49,119.53,92.51,119.67,92.54,119.83,92.54,120.00,92.54,120.00,92.47,120.00,92.39,120.00,92.30,119.97,92.30,119.90,92.34,119.85,92.40,119.70,92.44,119.53,92.42,119.38,92.38,119.53,92.34,119.72,92.31,119.90,92.31,119.88,92.30,119.85,92.30,119.85,92.31,119.88
RZ_204115_16406,0,25210,50,0,1,92.34,119.88,92.36,119.90,92.36,119.95,92.34,120.00,92.26,120.03,92.21,119.90,92.12,119.78,92.09,119.67,92.19,119.72,92.31,119.72,92.39,119.62,92.34,119.65,92.28,119.70,92.28,119.65,92.30,119.53,92.33,119.55,92.35,119.70,92.34,119.85,92.33,119.83,92.33,119.60,92.28,119.42,92.21,119.25,92.22,119.25,92.29,119.17,92.44,119.10,92.53,119.03,92.62,119.00,92.62,119.05,92.58,119.22,92.49,119.47,92.41,119.65,92.35,119.72,92.30,119.72,92.24,119.72,92.31,119.75,92.40,119.78,92.49,119.65,92.49,119.50,92.44,119.38,92.38,119.40,92.31,119.67,92.30,119.95,92.28,120.20,92.28,120.12,92.24,120.05,92.21,120.00,92.29,119.90,92.40,119.83,92.49,119.90,92.46,120.03
RZ_204115_16407,0,25210,51,0,1,92.36,120.22,92.26,120.30,92.17,120.33,92.28,120.25,92.38,120.00,92.46,119.72,92.45,119.47,92.42,119.53,92.41,119.65,92.41,119.78,92.41,119.78,92.42,119.70,92.44,119.62,92.45,119.65,92.44,119.70,92.44,119.80,92.44,119.83,92.40,119.78,92.35,119.67,92.25,119.65,92.19,119.67,92.19,119.70,92.28,119.70,92.39,119.65,92.44,119.62,92.44,119.58,92.42,119.47,92.42,119.38,92.45,119.50,92.45,119.67,92.50,119.85,92.55,119.83,92.59,119.83,92.59,119.83,92.59,119.83,92.59,119.85,92.59,119.80,92.58,119.72,92.59,119.62,92.59,119.75,92.54,119.92,92.45,120.08,92.36,120.08,92.33,120.08,92.31,120.03,92.10,120.00,91.88,119.97,91.56,120.12,91.42,120.28,91.17,120.40,91.03,120.42
RZ_204115_16408,0,25210,49,0,1,90.88,120.38,90.72,120.33,90.50,120.33,90.21,120.38,89.97,120.53,89.79,120.65,89.64,120.78,89.61,120.80,89.59,120.80,89.60,120.83,89.61,120.85,89.58,120.85,89.54,120.83,89.45,120.80,89.39,120.78,89.35,120.70,89.36,120.67,89.39,120.58,89.42,120.53,89.45,120.50,89.50,120.53,89.53,120.45,89.54,120.35,89.49,120.30,89.44,120.45,89.41,120.60,89.45,120.53,89.47,120.28,89.46,120.08,89.42,120.12,89.41,120.17,89.40,120.20,89.34,120.22,89.25,120.25,89.20,120.40,89.24,120.55,89.28,120.65,89.28,120.65,89.33,120.60,89.35,120.53,89.36,120.35,89.33,120.20,89.31,120.08,89.31,120.00,89.34,119.97,89.36,120.05,89.41,120.12,89.44,120.10,89.46,120.10
RZ_204115_16409,0,25210,50,0,1,89.47,120.00,89.47,119.90,89.46,119.92,89.42,120.03,89.40,120.10,89.39,120.05,89.38,119.95,89.35,119.85,89.33,120.00,89.31,120.17,89.28,120.25,89.22,120.15,89.16,120.05,89.21,120.08,89.26,120.15,89.33,120.20,89.29,120.22,89.29,120.20,89.30,120.08,89.30,119.92,89.30,119.88,89.30,120.05,89.30,120.22,89.29,120.28,89.28,120.20,89.25,120.12,89.24,120.10,89.28,120.15,89.31,120.20,89.36,120.25,89.38,120.25,89.38,120.22,89.39,120.20,89.39,120.20,89.41,120.22,89.45,120.25,89.49,120.33,89.49,120.38,89.46,120.40,89.45,120.33,89.42,120.22,89.40,120.17,89.41,120.20,89.44,120.28,89.47,120.10,89.47,119.88,89.49,119.62,89.46,119.88,89.44,120.10,89.46,120.25
RZ_204115_16410,0,25210,50,0,1,89.49,120.30,89.47,120.30,89.42,120.35,89.39,120.38,89.41,120.47,89.46,120.40,89.50,120.22,89.53,120.10,89.54,120.12,89.58,120.12,89.60,120.10,89.58,120.10,89.50,120.15,89.42,120.17,89.39,120.25,89.38,120.30,89.38,120.38,89.38,120.38,89.38,120.33,89.41,120.10,89.44,119.90,89.62,119.65,89.78,119.50,89.80,119.40,89.69,119.35,89.56,119.40,89.56,119.35,89.56,119.30,89.59,119.25,89.60,119.25,89.61,119.25,89.60,119.22,89.64,119.20,89.69,119.15,89.74,119.10,89.74,119.08,89.72,119.12,89.72,119.22,89.71,119.35,89.70,119.45,89.69,119.50,89.66,119.60,89.64,119.70,89.61,119.83,89.59,119.83,89.56,119.83,89.56,119.75,89.58,119.70,89.61,119.65,89.64,119.70
RZ_204115_16411,0,25210,50,0,1,89.65,119.72,89.65,119.78,89.65,119.72,89.67,119.60,89.70,119.47,89.72,119.38,89.72,119.33,89.72,119.30,89.74,119.30,89.72,119.53,89.71,119.78,89.75,120.00,89.81,120.05,89.84,120.10,89.81,120.08,89.79,120.03,89.76,119.90,89.76,119.78,89.75,119.62,89.75,119.53,89.75,119.50,89.72,119.55,89.71,119.58,89.71,119.67,89.76,119.70,89.81,119.75,89.85,119.72,89.86,119.72,89.85,119.75,89.84,119.78,89.83,119.72,89.83,119.50,89.84,119.28,89.81,119.47,89.79,119.83,89.78,120.12,89.84,120.05,89.90,120.03,89.92,120.05,89.94,119.95,89.99,119.72,90.03,119.50,90.06,119.50,90.06,119.65,90.00,119.83,89.95,119.83,89.86,119.80,89.83,119.72,89.75,119.70,89.71,119.80
RZ_204115_16412,0,25210,49,0,1,89.67,119.90,89.67,120.05,89.70,120.10,89.81,120.12,89.92,120.03,90.00,119.92,90.00,119.78,90.03,119.70,90.04,119.62,90.03,119.67,89.99,119.70,89.95,119.62,89.95,119.55,89.92,119.75,89.88,120.03,89.85,120.30,89.84,120.30,89.85,120.22,89.92,120.08,89.99,119.90,90.04,119.78,90.03,119.62,90.00,119.50,90.00,119.40,89.97,119.53,89.95,119.65,89.92,119.78,89.91,119.92,89.92,120.05,89.99,119.95,90.05,119.78,90.08,119.62,90.06,119.65,90.05,119.67,90.03,119.72,90.01,119.78,90.06,119.75,90.11,119.70,90.15,119.80,90.10,119.92,90.08,120.03,90.08,120.03,90.10,120.00,90.11,120.00,90.11,120.00,90.08,120.03,90.03,120.03,89.97,120.03,89.95,120.03
RZ_204115_16413,0,25210,51,0,12,89.92,120.00,89.92,120.00,89.94,119.97,89.95,119.97,89.94,120.00,89.91,120.08,89.90,120.22,89.90,120.35,89.99,120.42,90.08,120.38,90.20,120.30,90.24,120.30,90.24,120.28,90.16,120.28,90.10,120.28,90.08,120.45,90.06,120.62,90.05,120.75,90.06,120.67,90.09,120.50,90.08,120.38,90.00,120.28,89.94,120.30,89.91,120.35,89.94,120.38,89.97,120.47,90.00,120.55,90.00,120.45,89.96,120.28,89.95,120.10,89.96,120.10,89.96,120.28,89.97,120.45,89.99,120.60,90.03,120.50,90.04,120.40,90.05,120.35,90.05,120.35,90.00,120.38,89.95,120.38,89.95,120.40,90.01,120.40,90.05,120.42,90.03,120.25,89.97,120.08,89.94,119.90,89.96,119.92,90.00,120.03,90.04,120.15,90.03,120.12,90.03,119.97
RZ_204115_16414,0,25210,50,0,4,90.04,119.80,90.04,119.75,90.05,119.90,90.04,120.12,90.01,120.40,90.01,120.47,90.01,120.58,89.99,120.58,89.97,120.58,89.96,120.50,90.00,120.45,90.04,120.42,90.08,120.45,90.10,120.55,90.12,120.60,90.15,120.67,90.17,120.75,90.16,120.83,90.15,120.90,90.17,120.95,90.21,121.03,90.20,121.05,90.10,121.00,90.00,120.78,89.85,120.55,89.75,120.22,89.50,120.00,89.29,119.62,89.01,119.38,88.80,119.03,88.64,118.67,88.54,118.30,88.42,118.03,88.29,117.90,88.12,117.40,87.92,116.90,87.66,116.05,87.40,115.75,87.29,115.25,87.06,114.85,86.84,114.45,86.38,114.17,86.15,114.03,85.78,113.90,85.59,113.83,85.35,113.58,85.26,113.30,85.14,112.85,85.04,112.67,84.92,112.40
RZ_204115_16415,0,25210,50,0,4,84.86,112.33,84.71,112.22,84.59,111.90,84.47,111.55,84.49,110.97,84.47,110.72,84.45,110.33,84.34,110.17,84.24,110.05,84.15,109.88,84.10,109.70,84.04,109.30,83.92,109.17,83.88,109.00,83.89,108.72,83.96,108.40,84.05,108.08,84.08,108.03,84.08,107.97,84.01,107.92,83.86,107.97,83.74,108.03,83.66,107.88,83.70,107.70,83.74,107.53,83.69,107.55,83.64,107.45,83.58,107.35,83.56,107.30,83.53,107.38,83.51,107.25,83.47,107.05,83.47,106.85,83.46,106.83,83.49,106.83,83.53,106.83,83.60,106.85,83.66,106.92,83.70,107.00,83.71,107.00,83.72,106.97,83.74,106.92,83.75,106.97,83.64,107.00,83.51,107.10,83.50,107.15,83.60,107.03,83.70,106.90,83.70,106.75,83.69,106.75
RZ_204115_16416,0,25210,50,0,4,83.69,106.75,83.69,106.78,83.71,106.80,83.74,106.67,83.72,106.58,83.69,106.65,83.67,106.85,83.74,106.90,83.81,106.75,83.85,106.58,83.85,106.53,83.86,106.42,83.89,106.38,83.88,106.40,83.84,106.40,83.80,106.38,83.74,106.55,83.67,106.78,83.60,106.90,83.60,106.88,83.59,106.88,83.58,107.00,83.66,107.05,83.76,107.08,83.85,107.10,83.85,107.12,83.88,107.12,83.89,107.12,83.85,107.00,83.79,106.90,83.74,106.80,83.74,106.75,83.78,106.72,83.80,106.70,83.83,106.70,83.80,106.70,83.76,106.70,83.74,106.67,83.74,106.65,83.72,106.62,83.74,106.67,83.75,106.80,83.76,106.92,83.78,106.95,83.75,106.95,83.71,106.95,83.69,106.95,83.67,106.92,83.75,106.92,83.81,106.95
RZ_204115_16417,0,25210,49,0,4,83.86,107.00,83.84,107.00,83.85,106.97,83.86,106.97,83.88,107.00,83.88,107.00,83.83,107.05,83.79,107.10,83.75,107.15,83.79,107.22,83.81,107.30,83.85,107.25,83.88,107.15,83.92,107.05,83.92,107.08,83.94,107.08,83.85,107.05,83.72,107.03,83.60,107.03,83.64,107.10,83.78,107.15,83.90,107.20,83.89,107.22,83.84,107.25,83.79,107.30,83.80,107.35,83.80,107.33,83.81,107.25,83.84,107.15,83.88,107.08,83.89,106.97,83.89,106.92,83.88,106.95,83.89,106.97,83.91,107.03,83.94,107.20,83.94,107.38,83.95,107.55,83.94,107.58,83.94,107.45,83.95,107.28,83.99,107.20,84.03,107.33,83.97,107.45,83.91,107.58,83.91,107.70,83.97,107.78,84.03,107.67,84.00,107.58
RZ_204115_16418,0,25210,50,0,12,83.99,107.53,83.97,107.53,83.97,107.47,83.97,107.42,83.97,107.38,84.00,107.35,84.03,107.50,84.04,107.65,84.03,107.83,84.01,107.85,84.00,107.62,84.00,107.35,84.01,107.12,84.01,107.30,84.00,107.47,83.94,107.58,83.89,107.50,83.85,107.40,83.90,107.33,83.96,107.25,83.97,107.20,83.96,107.15,83.89,107.17,83.83,107.25,83.81,107.30,83.85,107.17,83.90,107.03,83.90,106.88,83.90,106.88,83.91,106.88,83.92,106.88,83.95,106.72,83.95,106.58,83.95,106.60,83.95,106.95,83.99,107.28,84.04,107.25,84.01,107.12,83.94,107.05,83.88,107.12,83.90,107.17,83.89,107.15,83.88,107.15,83.89,107.08,83.89,107.05,83.90,107.03,83.89,107.05,83.92,107.05,83.97,107.05,84.00,107.03
RZ_204115_16419,0,25210,50,0,12,84.03,107.03,84.04,107.03,83.96,107.00,83.88,106.97,83.80,106.95,83.84,106.92,83.89,106.90,83.91,106.95,83.94,107.03,83.94,107.08,83.95,107.05,83.94,107.05,83.94,106.97,83.92,106.90,83.91,106.83,83.91,106.85,83.90,106.90,83.97,106.95,84.04,106.97,84.11,106.95,84.10,106.90,84.11,106.92,84.11,107.03,84.04,107.17,83.95,107.22,83.90,107.22,83.92,107.22,83.95,107.25,83.95,107.25,83.94,107.20,83.91,107.12,83.90,107.08,83.90,107.10,83.88,107.12,83.86,107.17,83.86,107.20,83.90,107.17,83.94,107.15,83.94,107.15,83.95,107.20,83.95,107.22,83.95,107.25,83.90,107.33,83.86,107.38,83.83,107.38,83.84,107.50,83.86,107.62,83.89,107.80,83.91,107.83,83.91,107.88
RZ_204115_16420,0,25210,50,0,1,83.91,107.88,83.90,107.90,83.91,107.92,83.92,107.92,83.95,107.92,83.99,107.95,84.01,108.00,84.03,108.05,84.14,108.00,84.24,107.92,84.22,107.83,84.14,107.83,84.04,107.85,84.04,107.90,84.03,107.95,84.01,108.12,84.04,108.30,84.08,108.50,84.11,108.55,84.14,108.60,84.16,108.58,84.12,108.53,84.06,108.62,83.99,108.88,83.97,109.10,84.09,109.17,84.20,109.17,84.31,109.47,84.26,109.80,84.22,110.17,84.24,110.47,84.30,110.75,84.35,111.30,84.34,111.85,84.35,112.38,84.39,113.00,84.36,113.80,84.30,114.85,84.22,115.90,84.20,116.83,84.22,117.53,84.28,118.58,84.29,119.65,84.22,121.62,84.12,123.33,84.04,125.33,83.96,127.45,83.89,129.53,83.78,132.07,83.65,134.28
RZ_204115_16421,0,25210,50,0,1,83.51,137.20,83.41,140.20,83.36,143.32,83.41,146.93,83.47,150.25,83.47,154.55,83.12,159.22,82.66,164.43,82.17,170.00,82.06,175.75,82.00,182.65,81.99,189.57,81.84,197.95,81.75,206.43,81.74,215.82,82.24,224.60,82.54,233.55,82.30,243.12,81.34,253.12,80.29,263.45,78.79,273.27,77.25,282.50,75.74,290.55,74.89,298.55,74.31,303.62,73.95,306.55,73.95,306.55
RZ_204115_16422,0,25210,51,0,1,null
RZ_204115_16423,0,25210,50,0,1,null
RZ_204115_16424,0,25210,49,0,1,88.31,182.75,88.31,182.75,88.35,182.25,88.44,181.05,88.34,179.30,88.24,177.20,88.16,174.35,87.97,172.07,87.78,169.88,87.51,168.30,87.47,166.35,87.45,164.55,87.45,162.68,87.53,160.38,87.59,158.30,87.75,156.62
RZ_204115_16425,0,25210,51,0,1,87.92,155.07,88.14,153.45,88.24,151.75,88.19,150.53,88.10,149.15,88.08,148.07,88.14,146.82,88.20,145.75,88.25,144.38,88.33,142.95,88.36,141.78,88.35,140.88,88.35,140.12,88.33,139.25,88.29,138.35,88.14,137.35,87.99,136.38,87.70,135.55,87.53,134.90,87.39,134.32,87.36,133.72,87.24,133.05,87.05,132.32,86.84,131.70,86.71,131.30,86.65,130.68,86.65,130.12,86.61,129.60,86.46,129.55,86.34,129.18,86.26,128.57,86.26,127.75,86.26,127.30,86.25,126.92,86.25,126.75,86.25,126.60,86.24,126.50,86.24,126.28,86.28,125.78,86.31,125.38,86.25,125.10,86.17,124.78,86.15,124.40,86.22,124.03,86.29,124.00,86.30,123.65,86.30,123.15,86.30,122.60,86.31,122.33,86.33,122.17,86.31,122.08
RZ_204115_16426,0,25210,49,0,1,86.30,122.03,86.25,121.80,86.24,121.47,86.22,121.17,86.26,121.08,86.25,121.00,86.22,120.90,86.19,120.80,86.20,120.70,86.26,120.55,86.34,120.17,86.41,119.90,86.42,119.65,86.44,119.50,86.47,119.35,86.51,119.20,86.56,119.10,86.60,118.97,86.64,118.83,86.66,118.70,86.71,118.47,86.76,118.17,86.81,118.05,86.83,118.00,86.84,117.85,86.86,117.55,86.83,117.25,86.80,117.12,86.79,117.17,86.83,117.22,86.86,117.25,86.89,117.25,86.94,117.10,86.96,117.00,86.99,116.92,87.05,117.00,87.12,116.80,87.17,116.55,87.14,116.30,87.14,116.12,87.16,115.95,87.19,115.78,87.15,115.78,87.12,115.88,87.11,115.97,87.12,116.08,87.14,116.10,87.15,116.05,87.15,116.00
RZ_204115_16427,0,25210,50,0,1,87.15,115.95,87.16,116.03,87.17,116.08,87.19,115.88,87.21,115.62,87.24,115.38,87.30,115.40,87.36,115.47,87.39,115.53,87.39,115.55,87.40,115.47,87.40,115.35,87.42,115.25,87.45,115.15,87.49,115.10,87.50,115.05,87.50,115.03,87.50,115.03,87.50,114.95,87.42,114.88,87.35,114.80,87.29,114.80,87.31,114.90,87.36,114.97,87.39,115.15,87.39,115.25,87.35,115.33,87.33,115.35,87.30,115.40,87.16,115.50,87.04,115.60,86.90,115.67,86.90,115.70,87.06,115.67,87.22,115.62,87.38,115.55,87.40,115.35,87.42,115.17,87.41,115.10,87.38,115.17,87.35,115.15,87.36,115.08,87.36,115.00,87.36,115.10,87.38,115.22,87.40,115.15,87.41,114.92,87.41,114.72,87.42,114.67,87.42,114.65
RZ_204115_16428,0,25210,51,0,1,87.40,114.62,87.39,114.62,87.38,114.67,87.38,114.62,87.34,114.60,87.31,114.58,87.31,114.55,87.31,114.50,87.31,114.45,87.31,114.47,87.33,114.50,87.34,114.55,87.35,114.58,87.35,114.45,87.35,114.33,87.35,114.08,87.35,113.97,87.35,113.92,87.40,114.05,87.44,114.28,87.44,114.45,87.45,114.55,87.47,114.53,87.54,114.47,87.47,114.50,87.41,114.38,87.36,114.22,87.38,114.20,87.38,114.30,87.36,114.38,87.36,114.33,87.40,114.28,87.42,114.28,87.44,114.28,87.44,114.33,87.44,114.38,87.42,114.15,87.38,113.92,87.35,113.67,87.35,113.80,87.39,113.90,87.38,114.00,87.33,113.85,87.26,113.70,87.28,113.42,87.29,113.30,87.29,113.38,87.21,113.60,87.19,113.80,87.25,113.80,87.34,113.78
RZ_204115_16429,0,25210,51,0,12,87.41,113.78,87.40,114.03,87.35,114.30,87.31,114.50,87.29,114.40,87.35,114.28,87.42,114.22,87.49,114.25,87.50,114.22,87.44,114.22,87.38,114.12,87.30,114.08,87.28,114.03,87.25,114.08,87.24,114.05,87.22,114.03,87.19,114.00,87.16,114.10,87.11,114.30,87.10,114.47,87.12,114.28,87.25,114.00,87.38,113.88,87.45,114.00,87.47,114.28,87.51,114.42,87.55,114.55,87.56,114.55,87.59,114.53,87.59,114.47,87.56,114.40,87.47,114.30,87.39,114.28,87.29,114.28,87.26,114.42,87.28,114.53,87.31,114.60,87.38,114.53,87.36,114.47,87.35,114.50,87.33,114.58,87.41,114.47,87.49,114.28,87.45,114.10,87.35,114.08,87.25,114.05,87.06,114.03,86.84,114.03,86.38,114.00,86.10,113.92,85.59,113.88
RZ_204115_16430,0,25210,50,0,12,85.12,113.88,84.69,113.88,84.22,113.60,83.94,113.15,83.46,112.72,83.20,112.65,82.66,112.70,82.21,112.75,81.69,112.75,81.38,112.72,81.14,112.75,80.85,112.90,80.64,113.05,80.31,113.12,80.20,113.10,80.10,113.10,80.08,112.97,80.05,112.80,80.04,112.60,79.95,112.53,79.88,112.65,79.91,112.75,80.03,112.88,80.17,112.90,80.22,112.67,80.28,112.40,80.34,112.12,80.39,112.10,80.42,111.90,80.41,111.72,80.40,111.55,80.40,111.55,80.39,111.53,80.35,111.58,80.29,111.58,80.20,111.60,80.11,111.55,80.04,111.47,79.97,111.42,79.89,111.40,79.80,111.42,79.74,111.38,79.74,111.30,79.74,111.28,79.72,111.30,79.72,111.33,79.78,111.33,79.84,111.33,79.91,111.30,79.92,111.35
RZ_204115_16431,0,25210,50,0,4,79.94,111.40,79.95,111.28,79.96,111.10,79.91,110.92,79.85,110.83,79.81,110.67,79.84,110.50,79.95,110.67,80.04,110.97,80.11,111.30,80.09,111.40,80.06,111.42,80.06,111.38,80.12,111.28,80.21,111.10,80.26,110.97,80.19,110.83,80.12,110.78,80.11,110.72,80.10,110.70,80.10,110.75,80.05,110.85,80.04,110.97,80.08,111.03,80.12,110.95,80.17,110.85,80.17,110.80,80.17,110.85,80.20,110.80,80.21,110.72,80.25,110.65,80.26,110.67,80.28,110.70,80.29,110.72,80.28,110.72,80.26,110.75,80.25,110.78,80.25,110.80,80.24,110.85,80.19,110.85,80.15,110.85,80.12,110.85,80.14,110.75,80.15,110.67,80.16,110.58,80.20,110.55,80.24,110.50,80.36,110.47,80.46,110.50,80.56,110.60
RZ_204115_16432,0,25210,49,0,4,80.55,110.75,80.55,110.90,80.53,111.03,80.51,110.72,80.50,110.38,80.47,110.03,80.44,110.00,80.47,110.17,80.53,110.38,80.53,110.60,80.46,110.60,80.40,110.62,80.41,110.67,80.44,110.75,80.46,110.80,80.49,110.80,80.50,110.80,80.51,110.78,80.56,110.80,80.62,110.97,80.69,111.12,80.64,111.30,80.59,111.25,80.54,111.12,80.56,110.97,80.58,110.85,80.53,110.90,80.44,111.03,80.36,111.03,80.38,110.90,80.39,110.75,80.40,110.75,80.54,110.80,80.67,110.85,80.67,110.97,80.55,111.08,80.47,110.97,80.55,110.80,80.64,110.60,80.67,110.62,80.66,110.62,80.66,110.62,80.66,110.62,80.66,110.67,80.65,110.72,80.64,110.78,80.60,110.97,80.58,111.17,80.55,111.35
RZ_204115_16433,0,25210,50,0,4,80.56,111.28,80.55,111.20,80.53,111.20,80.46,111.30,80.47,111.40,80.55,111.20,80.64,111.03,80.66,111.03,80.62,111.20,80.55,111.38,80.53,111.35,80.54,111.12,80.59,110.90,80.62,110.72,80.62,110.75,80.62,110.75,80.65,110.72,80.69,110.70,80.71,110.72,80.70,110.75,80.72,110.72,80.74,110.78,80.78,110.83,80.80,110.83,80.71,110.75,80.61,110.62,80.51,110.58,80.51,110.53,80.51,110.65,80.50,110.70,80.54,110.70,80.55,110.67,80.58,110.67,80.56,110.72,80.58,110.70,80.55,110.67,80.54,110.70,80.54,110.70,80.55,110.70,80.58,110.72,80.61,110.72,80.66,110.83,80.64,110.92,80.56,110.97,80.49,110.90,80.49,110.83,80.47,110.80,80.47,110.58,80.49,110.35,80.55,110.05
RZ_204115_16434,0,25210,50,0,4,80.60,109.97,80.64,109.95,80.64,110.08,80.62,110.20,80.62,110.15,80.62,110.05,80.55,109.95,80.44,109.95,80.34,110.05,80.30,110.20,80.29,110.35,80.28,110.35,80.28,110.33,80.35,110.28,80.45,110.25,80.54,110.22,80.54,110.20,80.53,110.15,80.50,110.10,80.42,110.05,80.35,110.00,80.30,109.85,80.29,109.70,80.35,109.80,80.41,110.03,80.50,110.30,80.53,110.35,80.55,110.42,80.53,110.47,80.50,110.50,80.49,110.53,80.49,110.53,80.49,110.33,80.50,110.10,80.45,110.03,80.38,110.15,80.31,110.28,80.33,110.28,80.34,110.25,80.36,110.25,80.38,110.17,80.38,110.08,80.38,109.95,80.39,109.92,80.39,109.92,80.38,109.92,80.38,109.90,80.33,109.90,80.28,109.92,80.29,109.92
RZ_204115_16435,0,25210,50,0,1,80.34,109.90,80.44,109.90,80.47,109.88,80.49,109.92,80.42,109.97,80.36,110.03,80.34,110.00,80.31,109.95,80.30,109.90,80.29,109.85,80.29,109.85,80.30,109.83,80.33,109.78,80.36,109.72,80.38,109.72,80.38,109.72,80.39,109.75,80.33,109.78,80.22,109.83,80.12,109.85,80.11,109.75,80.15,109.62,80.19,109.53,80.16,109.58,80.15,109.42,80.12,109.22,80.20,109.12,80.26,109.20,80.40,109.28,80.50,109.35,80.55,109.45,80.49,109.55,80.40,109.58,80.35,109.58,80.33,109.55,80.31,109.50,80.31,109.45,80.30,109.47,80.22,109.42,80.16,109.35,80.11,109.10,80.14,108.95,80.16,108.80,80.21,108.78,80.26,108.78,80.29,108.78,80.26,108.75,80.24,108.67,80.22,108.78,80.22,108.92
RZ_204115_16436,0,25210,49,0,1,80.24,109.03,80.25,109.00,80.25,109.00,80.24,109.00,80.24,108.97,80.22,108.92,80.19,108.90,80.16,108.97,80.12,109.05,80.12,108.92,80.11,108.70,80.11,108.58,80.09,108.65,80.09,108.65,80.10,108.60,80.10,108.53,80.10,108.47,80.10,108.40,80.11,108.53,80.12,108.72,80.09,108.92,80.09,108.72,80.10,108.50,80.14,108.17,80.17,108.03,80.19,107.92,80.17,107.92,80.16,107.95,80.15,107.95,80.15,107.90,80.19,107.85,80.22,107.83,80.24,107.83,80.20,107.88,80.16,108.08,80.14,108.25,80.14,108.42,80.15,108.42,80.16,108.40,80.16,108.40,80.17,108.35,80.24,108.25,80.29,108.25,80.26,108.28,80.22,108.22,80.19,108.10,80.15,107.92,80.08,107.88,80.00,107.72
RZ_204115_16437,0,25210,51,0,1,80.00,107.65,80.01,107.60,79.97,107.72,79.92,107.83,79.94,107.88,79.95,107.85,79.95,107.85,79.92,107.83,79.96,107.67,80.01,107.55,80.04,107.45,80.08,107.50,80.11,107.55,80.15,107.65,80.14,107.67,80.12,107.75,80.12,107.78,80.10,107.75,80.03,107.70,79.95,107.62,79.92,107.50,79.97,107.38,80.03,107.25,80.08,107.20,80.09,107.15,80.12,107.25,80.12,107.42,80.14,107.60,80.12,107.62,80.12,107.42,80.12,107.22,80.12,107.03,80.09,107.03,80.08,106.92,80.08,106.83,80.03,106.70,79.96,106.70,79.90,106.83,79.90,106.97,79.99,107.12,80.09,107.10,80.20,107.10,80.24,107.12,80.21,107.15,80.17,107.12,80.14,107.08,80.15,107.00,80.15,106.97,80.16,107.17,80.22,107.38,80.29,107.25
RZ_204115_16438,0,25210,51,0,1,80.36,106.92,80.38,106.70,80.36,106.85,80.36,107.05,80.34,107.20,80.31,107.38,80.17,107.50,80.04,107.53,79.85,107.40,79.72,107.12,79.56,106.92,79.39,106.83,79.19,106.88,78.88,106.72,78.64,106.50,78.31,106.30,78.16,106.30,77.88,106.33,77.74,106.30,77.59,106.22,77.54,106.05,77.45,105.90,77.36,105.83,77.25,105.60,77.17,105.35,77.08,105.10,77.04,105.03,76.96,104.95,76.94,104.88,76.90,104.83,76.90,104.75,76.89,104.65,76.84,104.58,76.79,104.58,76.74,104.50,76.74,104.45,76.85,104.35,76.99,104.30,77.08,104.30,77.03,104.35,76.99,104.38,76.97,104.30,76.96,104.25,76.96,104.25,76.96,104.28,76.99,104.33,77.03,104.38,77.01,104.33,76.99,104.22,76.94,104.17,76.91,104.20
RZ_204115_16439,0,25210,49,0,1,76.89,104.28,76.88,104.35,76.86,104.35,76.86,104.20,76.88,104.00,76.95,103.88,77.04,103.80,77.06,103.75,77.03,103.72,77.00,103.70,77.04,103.67,77.06,103.65,77.08,103.58,77.08,103.53,77.11,103.47,77.14,103.53,77.16,103.58,77.16,103.55,77.17,103.53,77.21,103.47,77.22,103.50,77.19,103.47,77.11,103.47,77.04,103.50,77.05,103.58,77.08,103.60,77.09,103.65,77.09,103.70,77.08,103.72,77.05,103.70,77.06,103.55,77.08,103.40,77.09,103.47,77.10,103.67,77.14,103.88,77.17,103.83,77.21,103.80,77.22,103.75,77.22,103.62,77.24,103.55,77.22,103.47,77.21,103.47,77.20,103.47,77.20,103.58,77.20,103.70,77.20,103.80,77.21,103.85,77.28,103.90,77.34,103.95
RZ_204115_16440,0,25210,51,0,1,77.35,103.97,77.30,103.92,77.26,103.88,77.29,103.72,77.30,103.60,77.31,103.50,77.34,103.53,77.41,103.58,77.47,103.60,77.45,103.60,77.40,103.60,77.35,103.60,77.35,103.55,77.42,103.40,77.49,103.25,77.49,103.15,77.42,103.33,77.39,103.47,77.42,103.62,77.35,103.58,77.24,103.62,77.12,103.67,77.12,103.70,77.11,103.70,77.10,103.60,77.22,103.47,77.38,103.35,77.56,103.33,77.62,103.30,77.65,103.30,77.59,103.17,77.55,103.05,77.55,103.12,77.58,103.33,77.59,103.50,77.59,103.47,77.53,103.47,77.46,103.47,77.40,103.47,77.44,103.42,77.47,103.35,77.46,103.30,77.41,103.45,77.35,103.65,77.33,103.83,77.36,103.83,77.40,103.80,77.44,103.72,77.41,103.67,77.42,103.65,77.47,103.60
RZ_204115_16441,0,25210,49,0,1,77.51,103.55,77.54,103.50,77.54,103.53,77.56,103.53,77.59,103.40,77.60,103.28,77.59,103.25,77.58,103.38,77.53,103.55,77.49,103.58,77.51,103.62,77.58,103.60,77.61,103.60,77.59,103.58,77.56,103.55,77.58,103.53,77.60,103.47,77.61,103.45,77.59,103.40,77.58,103.45,77.56,103.47,77.56,103.45,77.54,103.40,77.53,103.35,77.51,103.35,77.51,103.35,77.55,103.33,77.58,103.28,77.61,103.12,77.62,103.03,77.62,103.10,77.62,103.25,77.61,103.40,77.62,103.40,77.64,103.42,77.67,103.42,77.69,103.50,77.70,103.58,77.70,103.65,77.70,103.65,77.70,103.60,77.70,103.53,77.72,103.40,77.75,103.30,77.78,103.20,77.76,103.17,77.75,103.25,77.74,103.33,77.72,103.38
RZ_204115_16442,0,25210,50,0,1,77.70,103.47,77.69,103.58,77.69,103.50,77.69,103.30,77.69,103.12,77.66,103.12,77.64,103.45,77.61,103.80,77.66,104.08,77.74,103.95,77.79,103.80,77.78,103.45,77.75,103.10,77.76,102.78,77.76,102.72,77.75,102.75,77.74,102.80,77.74,102.90,77.80,103.05,77.85,103.15,77.90,103.20,77.90,103.17,77.94,103.12,77.99,103.08,77.95,103.05,77.88,103.05,77.80,103.05,77.80,103.10,77.79,103.22,77.79,103.33,77.79,103.45,77.80,103.53,77.81,103.58,77.78,103.58,77.74,103.67,77.74,103.78,77.78,103.85,77.83,103.58,77.83,103.33,77.85,103.05,77.86,103.03,77.88,103.03,77.88,103.05,77.88,103.08,77.88,103.28,77.89,103.47,77.91,103.67,77.88,103.62,77.83,103.58,77.76,103.53
RZ_204115_16443,0,25210,50,0,1,77.78,103.50,77.80,103.33,77.88,103.15,77.94,102.97,77.95,103.12,77.90,103.30,77.86,103.55,77.85,103.65,77.86,103.47,77.91,103.20,77.95,102.92,77.95,102.92,77.91,102.95,77.90,103.10,77.94,103.25,77.96,103.55,77.99,103.67,77.99,103.83,77.96,103.80,77.94,103.70,77.91,103.58,77.92,103.45,77.92,103.42,77.94,103.35,77.95,103.22,77.95,103.20,77.92,103.28,77.89,103.53,77.83,103.67,77.81,103.60,77.83,103.40,77.86,103.22,77.89,103.25,77.89,103.17,77.91,103.10,77.92,103.05,77.95,103.08,77.96,103.08,78.00,103.25,78.01,103.40,77.97,103.50,77.94,103.40,77.91,103.30,77.90,103.20,77.91,103.15,77.96,103.10,78.01,103.15,78.01,103.20,78.00,103.22,77.97,103.22
RZ_204115_16444,0,25210,51,0,1,77.96,103.22,77.95,103.33,77.97,103.28,78.00,103.25,78.00,103.15,78.00,103.20,78.01,103.08,78.01,102.95,78.04,102.75,78.10,102.70,78.16,102.60,78.19,102.60,78.16,102.72,78.14,102.85,78.12,102.97,78.10,102.95,78.06,102.95,78.05,103.00,78.05,103.00,78.06,102.97,78.06,102.90,78.08,102.88,78.09,102.88,78.14,102.85,78.17,102.80,78.20,102.75,78.19,102.70,78.16,102.85,78.17,103.05,78.19,103.12,78.26,103.05,78.33,102.95,78.30,102.97,78.24,102.92,78.17,102.97,78.19,103.05,78.17,103.17,78.15,103.17,78.14,103.12,78.09,102.95,78.08,102.80,78.14,102.72,78.21,102.75,78.33,102.78,78.36,102.75,78.38,102.75,78.36,102.78,78.30,102.80,78.22,102.83,78.19,102.85,78.19,102.95
RZ_204115_16445,0,25210,51,0,1,78.21,103.03,78.24,103.08,78.26,103.10,78.21,103.12,78.15,103.08,78.14,102.97,78.22,102.75,78.30,102.62,78.31,102.58,78.30,102.70,78.29,102.80,78.31,102.67,78.33,102.50,78.33,102.40,78.34,102.47,78.34,102.60,78.33,102.62,78.31,102.62,78.31,102.67,78.31,102.83,78.30,103.00,78.31,102.90,78.33,102.58,78.34,102.28,78.36,102.15,78.41,102.15,78.46,102.15,78.46,102.20,78.42,102.25,78.38,102.30,78.36,102.28,78.34,102.25,78.38,102.35,78.40,102.40,78.41,102.47,78.41,102.45,78.44,102.58,78.49,102.70,78.53,102.88,78.51,102.95,78.51,103.03,78.49,103.00,78.46,103.00,78.45,103.00,78.46,102.90,78.51,102.60,78.58,102.28,78.60,102.28,78.58,102.45,78.56,102.58,78.55,102.53
RZ_204115_16446,0,25210,51,0,1,78.56,102.50,78.56,102.53,78.56,102.45,78.56,102.40,78.58,102.28,78.59,102.22,78.56,102.17,78.51,102.17,78.50,102.40,78.53,102.62,78.54,102.95,78.51,103.03,78.47,102.75,78.44,102.40,78.45,102.03,78.45,102.03,78.45,102.00,78.46,101.97,78.49,101.97,78.51,102.05,78.51,102.12,78.50,102.08,78.59,101.97,78.67,102.00,78.67,102.12,78.59,102.30,78.50,102.33,78.50,102.42,78.51,102.50,78.54,102.53,78.60,102.50,78.67,102.35,78.70,102.15,78.69,101.97,78.62,101.83,78.58,101.78,78.54,101.75,78.58,101.78,78.60,101.90,78.58,101.97,78.51,101.97,78.49,101.88,78.51,101.72,78.54,101.65,78.55,101.67,78.58,101.78,78.61,101.90,78.62,101.95,78.60,101.97,78.54,101.95,78.47,101.95
RZ_204115_16447,0,25210,51,0,1,78.44,102.12,78.45,102.28,78.54,102.45,78.61,102.45,78.67,102.40,78.66,102.33,78.65,102.25,78.65,102.22,78.62,102.22,78.61,102.17,78.58,102.17,78.53,102.17,78.49,102.20,78.46,102.20,78.46,102.17,78.45,102.12,78.47,102.00,78.50,101.90,78.50,101.75,78.46,101.70,78.49,101.70,78.54,101.78,78.60,101.80,78.53,102.00,78.45,102.20,78.41,102.28,78.47,102.17,78.55,102.20,78.60,102.35,78.61,102.45,78.62,102.38,78.61,102.35,78.59,102.33,78.56,102.20,78.55,102.05,78.54,101.95,78.55,102.05,78.56,102.17,78.56,102.28,78.56,102.25,78.53,102.17,78.50,102.10,78.53,102.12,78.58,102.17,78.62,102.25,78.58,102.35,78.51,102.17,78.46,101.95,78.41,101.72,78.36,101.70,78.33,101.67
RZ_204115_16448,0,25210,50,0,12,78.33,101.65,78.36,101.60,78.42,101.60,78.53,101.58,78.56,101.55,78.56,101.58,78.55,101.72,78.54,101.85,78.54,101.75,78.55,101.50,78.56,101.40,78.58,101.58,78.60,101.72,78.61,101.70,78.60,101.65,78.58,101.53,78.54,101.40,78.51,101.47,78.51,101.65,78.55,101.80,78.60,101.83,78.67,101.83,78.69,101.88,78.70,101.92,78.66,101.85,78.62,101.78,78.60,101.70,78.56,101.62,78.53,101.47,78.56,101.45,78.62,101.60,78.69,101.70,78.66,101.67,78.64,101.65,78.61,101.72,78.56,101.78,78.53,101.83,78.50,101.72,78.50,101.62,78.53,101.53,78.55,101.50,78.54,101.47,78.51,101.47,78.55,101.45,78.61,101.45,78.65,101.45,78.64,101.58,78.61,101.65,78.62,101.62,78.62,101.47
RZ_204115_16449,0,25210,49,0,12,78.61,101.58,78.60,101.75,78.56,101.95,78.53,101.95,78.50,101.90,78.49,101.78,78.53,101.62,78.56,101.45,78.59,101.33,78.58,101.38,78.58,101.58,78.58,101.78,78.56,101.85,78.56,101.90,78.56,101.97,78.56,102.00,78.56,101.97,78.60,101.88,78.65,101.78,78.70,101.67,78.71,101.62,78.76,101.58,78.81,101.55,78.78,101.50,78.65,101.50,78.54,101.45,78.49,101.40,78.49,101.53,78.49,101.70,78.47,101.88,78.49,101.90,78.53,101.88,78.58,101.78,78.62,101.65,78.62,101.60,78.62,101.70,78.60,101.80,78.59,101.85,78.58,101.80,78.58,101.78,78.59,101.60,78.61,101.42,78.61,101.28,78.62,101.30,78.61,101.33,78.64,101.35,78.66,101.38,78.70,101.35,78.70,101.30
RZ_204115_16450,0,25210,50,0,4,78.70,101.28,78.70,101.30,78.70,101.35,78.69,101.42,78.69,101.58,78.71,101.72,78.72,101.83,78.70,101.75,78.67,101.67,78.69,101.60,78.72,101.70,78.76,101.80,78.75,101.90,78.75,101.92,78.75,101.83,78.66,101.72,78.58,101.65,78.49,101.67,78.53,101.67,78.56,101.65,78.54,101.62,78.51,101.62,78.49,101.58,78.53,101.53,78.58,101.35,78.64,101.17,78.69,101.12,78.71,101.25,78.67,101.38,78.64,101.50,78.62,101.60,78.62,101.67,78.64,101.60,78.65,101.58,78.64,101.55,78.62,101.65,78.66,101.75,78.71,101.58,78.78,101.30,78.79,101.20,78.80,101.40,78.80,101.62,78.79,101.67,78.78,101.55,78.76,101.40,78.76,101.38,78.78,101.53,78.79,101.75,78.81,101.83,78.83,101.90
RZ_204115_16451,0,25210,50,0,4,78.84,101.85,78.81,101.80,78.79,101.75,78.74,101.75,78.74,101.78,78.75,101.80,78.76,101.83,78.74,101.83,78.71,101.83,78.70,101.78,78.69,101.67,78.69,101.58,78.74,101.50,78.79,101.47,78.84,101.45,78.83,101.42,78.80,101.40,78.78,101.38,78.74,101.53,78.74,101.67,78.72,101.85,78.74,101.83,78.74,101.83,78.75,101.80,78.75,101.67,78.76,101.58,78.76,101.58,78.76,101.70,78.76,101.85,78.78,101.85,78.76,101.88,78.75,101.90,78.74,101.83,78.76,101.75,78.81,101.65,78.86,101.65,78.88,101.65,78.89,101.60,78.90,101.58,78.89,101.53,78.86,101.53,78.86,101.50,78.89,101.67,78.94,101.85,78.96,101.97,78.97,101.90,78.99,101.80,78.89,101.78,78.79,101.78,78.69,101.80
RZ_204115_16452,0,25210,152,0,1,78.70,101.80,78.72,101.80,78.75,101.75,78.76,101.72,78.76,101.60,78.85,101.50,78.92,101.55,78.97,101.70,78.94,101.88,78.92,101.92,78.97,102.00,79.03,102.05,79.04,102.10,78.99,102.10,78.95,101.95,78.94,101.78,78.96,101.60,78.96,101.60,78.95,101.78,78.94,101.97,78.92,101.97,78.90,101.80,78.89,101.65,78.88,101.65,78.84,101.67,78.80,101.85,78.79,102.05,78.83,102.20,78.91,102.15,78.96,102.10,79.00,102.08,78.96,102.08,78.92,101.97,78.91,101.78,78.91,101.55,78.89,101.50,78.85,101.62,78.83,101.72,78.80,101.65,78.84,101.55,78.86,101.65,78.90,101.85,78.89,102.08,78.88,102.15,78.85,102.25,78.85,102.35,78.86,102.28,78.86,102.08,78.86,101.80,78.86,101.75,78.88,101.70,78.88,101.90,78.86,102.05,78.84,102.17,78.83,102.22,78.84,102.28,78.88,102.35,78.86,102.35,78.81,102.38,78.78,102.40,78.78,102.47,78.76,102.53,78.74,102.58,78.71,102.58,78.72,102.53,78.75,102.47,78.81,102.33,78.85,102.25,78.90,102.20,78.92,102.22,78.95,102.33,78.88,102.40,78.79,102.42,78.71,102.40,78.72,102.33,78.71,102.30,78.66,102.33,78.60,102.38,78.65,102.47,78.71,102.55,78.76,102.70,78.72,102.80,78.72,102.90,78.76,102.83,78.78,102.70,78.75,102.58,78.69,102.55,78.62,102.55,78.58,102.55,78.61,102.47,78.69,102.40,78.78,102.30,78.84,102.22,78.89,102.28,78.84,102.47,78.74,102.70,78.64,102.72,78.64,102.65,78.71,102.55,78.80,102.55,78.88,102.45,78.89,102.38,78.90,102.28,78.89,102.25,78.86,102.22,78.84,102.22,78.85,102.22,78.85,102.38,78.81,102.53,78.78,102.72,78.75,102.80,78.75,102.90,78.75,102.97,78.76,103.05,78.74,103.03,78.71,102.92,78.69,102.75,78.69,102.65,78.66,102.62,78.70,102.62,78.75,102.45,78.79,102.30,78.78,102.17,78.75,102.22,78.74,102.35,78.69,102.55,78.64,102.75,78.62,102.83,78.67,102.83,78.72,102.65,78.74,102.47,78.72,102.33,78.69,102.35,78.64,102.40,78.62,102.45,78.70,102.35,78.80,102.25,78.85,102.42,78.79,102.72,78.69,102.85,78.65,102.70,78.61,102.67,78.60,102.83,78.59,103.00,78.62,103.00,78.70,102.90,78.78,102.78,78.80,102.70,78.83,102.72,78.76,102.75,78.71,102.75,78.67,102.75
RZ_204115_16453,0,25210,50,0,1,78.70,102.78,78.71,102.70,78.71,102.62,78.75,102.55,78.79,102.55,78.78,102.55,78.72,102.62,78.67,102.83,78.70,103.00,78.72,103.12,78.71,103.17,78.69,103.22,78.66,103.22,78.69,103.08,78.70,102.95,78.71,102.83,78.71,102.80,78.67,102.83,78.62,102.88,78.59,103.08,78.60,103.20,78.61,103.10,78.67,102.85,78.71,102.70,78.75,102.80,78.75,102.88,78.76,102.83,78.76,102.80,78.74,102.78,78.70,102.78,78.66,102.80,78.64,102.80,78.62,102.83,78.66,102.95,78.71,103.08,78.76,103.17,78.78,103.25,78.79,103.30,78.79,103.35,78.75,103.33,78.72,103.28,78.71,103.28,78.71,103.33,78.70,103.38,78.69,103.40,78.69,103.12,78.71,102.85,78.72,102.80,78.71,103.03,78.67,103.12
RZ_204115_16454,0,25210,50,0,1,78.64,103.05,78.61,102.95,78.61,102.95,78.62,102.90,78.64,102.85,78.64,102.95,78.64,103.10,78.62,103.12,78.62,103.00,78.61,102.88,78.61,102.88,78.64,103.08,78.66,103.25,78.72,103.40,78.78,103.28,78.80,103.17,78.76,103.08,78.72,103.05,78.71,103.08,78.72,103.15,78.74,103.20,78.75,103.20,78.69,103.08,78.62,102.95,78.64,102.75,78.70,102.67,78.78,102.83,78.78,103.05,78.76,103.25,78.76,103.20,78.75,103.15,78.75,103.05,78.76,102.97,78.74,102.88,78.70,102.85,78.67,102.85,78.66,102.92,78.67,103.00,78.70,103.08,78.74,103.08,78.78,103.05,78.80,103.05,78.80,103.08,78.76,103.12,78.72,103.15,78.69,103.15,78.70,103.10,78.75,103.00,78.80,102.97,78.84,102.97
RZ_204115_16455,0,25210,50,0,1,78.76,103.00,78.67,102.97,78.59,102.88,78.61,102.78,78.64,102.60,78.65,102.53,78.69,102.58,78.71,102.70,78.71,102.83,78.67,102.83,78.64,102.83,78.64,102.83,78.65,102.75,78.66,102.70,78.67,102.65,78.66,102.65,78.65,102.65,78.60,102.70,78.58,102.72,78.61,102.75,78.70,102.72,78.72,102.72,78.67,102.78,78.65,102.83,78.67,102.75,78.67,102.65,78.64,102.55,78.60,102.58,78.60,102.60,78.56,102.65,78.54,102.67,78.53,102.60,78.54,102.50,78.54,102.47,78.58,102.60,78.61,102.70,78.65,102.75,78.64,102.72,78.60,102.72,78.58,102.72,78.56,102.67,78.58,102.60,78.59,102.55,78.59,102.55,78.56,102.55,78.54,102.55,78.58,102.55,78.62,102.58,78.72,102.62,78.76,102.72
RZ_204115_16456,0,25210,50,0,11,78.79,102.80,78.74,102.90,78.69,102.97,78.66,103.03,78.64,103.05,78.61,103.08,78.59,103.08,78.58,103.12,78.58,103.12,78.58,103.05,78.58,102.88,78.58,102.78,78.59,102.75,78.60,102.67,78.61,102.60,78.61,102.78,78.50,103.00,78.39,103.03,78.36,102.85,78.41,102.90,78.47,103.12,78.47,103.33,78.50,103.25,78.51,103.17,78.53,103.15,78.51,103.25,78.50,103.33,78.49,103.42,78.47,103.38,78.46,103.25,78.46,103.12,78.45,103.25,78.44,103.50,78.44,103.75,78.44,103.80,78.44,103.72,78.41,103.62,78.38,103.53,78.35,103.53,78.44,103.50,78.55,103.58,78.60,103.70,78.54,103.72,78.49,103.65,78.51,103.53,78.50,103.47,78.47,103.47,78.46,103.55,78.46,103.67,78.46,103.78
RZ_204115_16457,0,25210,50,0,11,78.50,103.67,78.54,103.53,78.60,103.40,78.61,103.42,78.70,103.42,78.75,103.42,78.70,103.40,78.60,103.42,78.50,103.53,78.53,103.58,78.51,103.58,78.49,103.55,78.51,103.72,78.54,103.92,78.54,104.12,78.54,104.10,78.56,104.05,78.60,103.92,78.61,103.83,78.59,103.78,78.56,103.85,78.54,103.85,78.53,103.83,78.50,103.90,78.51,104.12,78.53,104.35,78.53,104.40,78.46,104.38,78.42,104.33,78.41,104.38,78.36,104.45,78.29,104.55,78.17,104.42,78.11,104.28,77.88,104.15,77.56,104.12,77.17,104.08,76.94,104.17,76.65,104.35,76.38,104.30,75.89,104.15,75.49,104.03,75.00,104.20,74.67,104.40,74.15,104.65,73.79,104.80,73.41,104.88,73.22,105.05,72.97,105.22,72.79,105.58
RZ_204115_16458,0,25210,49,0,11,72.70,105.78,72.67,106.08,72.67,106.20,72.72,106.58,72.78,106.70,72.84,106.83,72.86,106.70,73.03,106.80,73.17,106.97,73.31,107.15,73.40,106.92,73.47,106.70,73.55,106.53,73.54,106.62,73.61,106.75,73.70,106.80,73.79,106.65,73.78,106.47,73.76,106.33,73.76,106.33,73.83,106.28,73.89,106.22,73.90,106.15,73.89,106.15,73.88,106.22,73.88,106.38,73.89,106.50,73.92,106.25,73.91,105.95,73.89,105.78,73.85,105.88,73.85,105.97,73.88,105.95,73.91,105.88,73.95,105.80,73.91,106.08,73.86,106.45,73.84,106.60,73.83,106.40,73.81,106.22,73.80,106.28,73.84,106.25,73.86,106.20,73.89,106.12,73.86,106.12,73.81,106.12,73.79,106.12,73.71,106.28,73.67,106.42
RZ_204115_16459,0,25210,50,0,1,73.74,106.60,73.85,106.62,73.94,106.67,73.95,106.72,73.97,106.38,74.01,106.00,74.03,105.70,73.97,105.78,73.92,105.85,73.83,105.97,73.78,106.12,73.72,106.30,73.75,106.38,73.76,106.53,73.75,106.67,73.74,106.72,73.76,106.62,73.80,106.53,73.81,106.53,73.80,106.53,73.76,106.53,73.75,106.42,73.80,106.33,73.86,106.35,73.90,106.50,73.86,106.67,73.84,106.72,73.85,106.67,73.89,106.47,73.92,106.30,73.94,106.12,73.94,106.20,73.94,106.25,73.95,106.28,73.96,106.45,73.95,106.62,73.92,106.70,73.86,106.55,73.83,106.40,73.88,106.35,73.97,106.38,74.05,106.40,74.00,106.45,73.97,106.42,73.97,106.42,73.99,106.45,73.97,106.55,73.95,106.67,73.97,106.78,74.00,106.62
RZ_204115_16460,0,25210,50,0,1,74.03,106.42,74.03,106.45,74.03,106.67,74.03,106.78,74.03,106.72,74.01,106.67,74.01,106.67,74.04,106.62,74.06,106.58,74.05,106.58,74.03,106.60,73.99,106.58,73.96,106.55,73.92,106.50,73.90,106.47,73.91,106.45,73.91,106.42,73.92,106.40,73.91,106.42,73.91,106.45,73.99,106.58,74.06,106.67,74.08,106.72,74.01,106.67,73.95,106.67,73.99,106.80,74.01,106.92,74.03,106.97,73.96,106.97,73.91,107.03,73.89,107.05,73.97,106.95,74.08,106.67,74.16,106.42,74.11,106.45,74.05,106.62,74.00,106.78,73.99,106.85,74.03,106.83,74.09,106.72,74.08,106.58,74.00,106.55,73.91,106.60,73.88,106.65,73.85,106.70,73.85,106.78,73.86,106.88,73.89,106.80,73.89,106.67,73.88,106.65
RZ_204115_16461,0,25210,51,0,1,73.85,106.75,73.90,106.80,73.96,106.75,74.01,106.72,74.01,106.72,74.00,106.78,73.99,106.80,73.99,106.80,74.01,106.70,74.01,106.60,73.97,106.47,73.94,106.50,73.91,106.50,73.92,106.50,73.92,106.50,73.92,106.55,73.90,106.58,73.86,106.58,73.83,106.55,73.81,106.55,73.91,106.53,74.00,106.53,74.01,106.45,73.94,106.40,73.84,106.38,73.83,106.40,73.85,106.47,73.89,106.50,73.94,106.53,73.94,106.70,73.94,106.90,73.94,106.70,74.00,106.30,74.03,106.22,74.03,106.58,73.96,106.97,73.94,107.03,73.86,106.85,73.79,106.62,73.80,106.55,73.90,106.67,73.97,106.80,73.96,106.65,73.95,106.45,73.96,106.28,73.96,106.20,73.96,106.15,73.97,106.10,73.99,106.25,73.99,106.35,73.96,106.42
RZ_204115_16462,0,25210,50,0,1,73.94,106.38,73.91,106.35,73.90,106.45,73.90,106.53,73.84,106.62,73.79,106.55,73.78,106.50,73.81,106.42,73.85,106.38,73.84,106.35,73.81,106.35,73.83,106.40,73.86,106.42,73.94,106.47,73.97,106.50,74.00,106.45,74.00,106.40,74.00,106.28,73.99,106.20,73.95,106.10,73.91,106.08,73.90,106.08,73.91,106.08,73.88,106.10,73.81,106.28,73.78,106.45,73.79,106.62,73.81,106.62,73.83,106.53,73.86,106.40,73.88,106.25,73.89,106.22,73.81,106.22,73.76,106.25,73.71,106.30,73.70,106.28,73.79,106.20,73.89,106.15,73.95,106.22,73.91,106.38,73.88,106.50,73.89,106.45,73.89,106.40,73.86,106.35,73.85,106.30,73.84,106.22,73.79,106.15,73.76,106.10,73.72,106.05,73.74,106.00
RZ_204115_16463,0,25210,50,0,1,73.78,106.00,73.81,106.10,73.76,106.17,73.66,106.35,73.59,106.45,73.61,106.58,73.70,106.62,73.78,106.55,73.83,106.45,73.83,106.33,73.80,106.33,73.81,106.30,73.84,106.28,73.86,106.33,73.84,106.47,73.83,106.62,73.85,106.65,73.88,106.62,73.86,106.62,73.81,106.58,73.75,106.50,73.74,106.40,73.72,106.38,73.72,106.38,73.72,106.47,73.74,106.55,73.72,106.65,73.71,106.47,73.72,106.30,73.76,106.12,73.79,106.12,73.81,106.10,73.81,106.08,73.81,106.17,73.80,106.33,73.78,106.47,73.80,106.50,73.83,106.55,73.85,106.60,73.85,106.47,73.85,106.35,73.85,106.22,73.81,106.22,73.76,106.35,73.70,106.50,73.69,106.55,73.67,106.47,73.67,106.33,73.72,106.25,73.76,106.20
RZ_204115_16464,0,25210,50,0,1,73.81,106.25,73.80,106.30,73.81,106.30,73.81,106.35,73.83,106.42,73.81,106.50,73.79,106.47,73.76,106.42,73.72,106.40,73.71,106.40,73.71,106.45,73.71,106.53,73.71,106.58,73.71,106.60,73.71,106.50,73.72,106.42,73.72,106.38,73.72,106.45,73.74,106.38,73.75,106.30,73.78,106.17,73.79,106.12,73.79,106.10,73.80,106.08,73.80,106.05,73.78,106.03,73.75,105.92,73.75,105.85,73.79,105.95,73.80,106.15,73.81,106.38,73.81,106.45,73.76,106.55,73.70,106.67,73.62,106.78,73.60,106.83,73.62,106.80,73.67,106.75,73.71,106.67,73.71,106.70,73.75,106.72,73.79,106.80,73.83,106.83,73.81,106.88,73.81,106.88,73.83,106.67,73.84,106.45,73.81,106.45,73.79,106.65,73.75,106.83
RZ_204115_16465,0,25210,50,0,1,73.75,106.83,73.76,106.85,73.70,106.88,73.65,106.80,73.70,106.62,73.80,106.45,73.88,106.38,73.85,106.35,73.83,106.35,73.83,106.33,73.84,106.33,73.85,106.33,73.86,106.35,73.90,106.42,73.94,106.53,73.97,106.62,73.99,106.58,73.96,106.47,73.94,106.40,73.91,106.47,73.91,106.55,73.89,106.55,73.89,106.53,73.91,106.42,73.95,106.33,73.96,106.20,73.89,105.97,73.80,105.80,73.81,105.72,73.90,105.85,73.99,105.97,73.96,106.12,73.95,106.22,73.94,106.35,73.94,106.40,73.95,106.40,73.99,106.38,74.01,106.33,74.01,106.35,73.99,106.42,73.96,106.47,73.96,106.47,73.94,106.42,73.91,106.38,73.89,106.38,73.89,106.40,73.86,106.45,73.84,106.47,73.83,106.55,73.83,106.60
RZ_204115_16466,0,25210,50,0,1,73.84,106.65,73.85,106.45,73.89,106.25,73.92,106.10,73.95,106.17,73.94,106.20,73.95,106.10,73.96,106.00,73.99,105.97,73.97,106.00,73.96,106.05,73.92,106.15,73.92,106.25,73.94,106.42,73.96,106.47,73.96,106.42,73.92,106.38,73.89,106.33,73.89,106.35,73.92,106.38,73.97,106.35,73.97,106.35,73.99,106.30,74.00,106.25,74.06,106.20,74.10,106.22,74.16,106.33,74.19,106.42,74.17,106.42,74.11,106.28,74.03,106.12,73.97,106.00,73.96,105.97,73.95,105.97,73.95,105.97,73.96,106.00,73.96,106.00,73.96,105.95,73.96,105.88,73.95,105.88,73.94,105.95,73.91,106.00,73.89,105.90,73.88,105.78,73.89,105.75,73.91,105.88,73.94,106.03,73.94,106.03,73.94,106.03,73.94,106.08
RZ_204115_16467,0,25210,50,0,1,73.94,106.20,73.92,106.33,73.90,106.42,73.89,106.47,73.90,106.53,74.01,106.53,74.11,106.50,74.12,106.47,74.06,106.40,73.97,106.33,73.96,106.28,73.94,106.28,73.95,106.33,74.05,106.30,74.15,106.28,74.24,106.22,74.20,106.22,74.15,106.17,74.11,106.10,74.09,105.92,74.06,105.85,74.03,106.00,74.00,106.17,74.00,106.35,74.00,106.28,74.00,106.28,74.01,106.28,74.04,106.40,74.06,106.50,74.09,106.55,74.09,106.45,74.06,106.38,74.04,106.33,74.03,106.28,74.04,106.28,74.05,106.30,74.05,106.33,74.04,106.30,74.12,106.25,74.22,106.17,74.34,106.10,74.35,105.97,74.34,105.95,74.34,105.85,74.34,105.78,74.34,105.75,74.31,105.83,74.28,105.92,74.26,105.97,74.26,105.92
RZ_204115_16468,0,25210,50,0,11,74.26,105.88,74.26,105.88,74.29,106.00,74.33,105.97,74.31,105.88,74.28,105.80,74.26,105.97,74.28,106.12,74.34,106.30,74.39,106.33,74.41,106.17,74.39,106.03,74.36,105.85,74.35,105.85,74.33,105.85,74.31,105.88,74.31,105.92,74.34,105.95,74.38,105.72,74.41,105.47,74.44,105.35,74.46,105.50,74.47,105.55,74.46,105.53,74.45,105.50,74.44,105.55,74.44,105.58,74.41,105.67,74.36,105.80,74.35,105.85,74.34,105.80,74.35,105.72,74.34,105.83,74.33,105.95,74.31,106.08,74.30,106.17,74.28,106.25,74.28,106.22,74.29,105.90,74.31,105.55,74.33,105.40,74.30,105.55,74.26,105.85,74.28,106.08,74.30,106.17,74.33,106.10,74.35,106.00,74.35,105.95,74.35,105.95,74.35,105.83
RZ_204115_16469,0,25210,50,0,3,74.35,105.78,74.33,105.75,74.31,105.83,74.38,105.85,74.45,105.85,74.54,105.75,74.55,105.65,74.50,105.55,74.42,105.53,74.36,105.42,74.38,105.35,74.39,105.42,74.41,105.62,74.44,105.83,74.46,105.92,74.47,105.97,74.47,106.03,74.44,106.03,74.40,105.97,74.38,105.95,74.36,105.95,74.35,106.00,74.34,106.03,74.34,105.95,74.38,105.78,74.40,105.65,74.41,105.55,74.40,105.55,74.39,105.65,74.42,105.72,74.46,105.60,74.53,105.40,74.54,105.35,74.53,105.53,74.49,105.58,74.40,105.40,74.34,105.25,74.36,105.15,74.42,105.38,74.50,105.58,74.50,105.70,74.50,105.60,74.51,105.47,74.53,105.47,74.49,105.62,74.42,105.78,74.36,105.90,74.33,105.88,74.33,105.75,74.34,105.60
RZ_204115_16470,0,25210,50,0,3,74.35,105.62,74.35,105.75,74.36,105.75,74.40,105.65,74.44,105.58,74.44,105.58,74.40,105.60,74.38,105.65,74.40,105.55,74.42,105.38,74.41,105.22,74.40,105.22,74.39,105.20,74.40,105.33,74.42,105.45,74.45,105.58,74.47,105.60,74.50,105.60,74.50,105.62,74.47,105.67,74.44,105.72,74.44,105.65,74.42,105.55,74.41,105.45,74.39,105.45,74.50,105.47,74.59,105.50,74.59,105.55,74.49,105.53,74.39,105.53,74.38,105.50,74.39,105.47,74.46,105.45,74.53,105.42,74.51,105.55,74.42,105.62,74.40,105.67,74.47,105.53,74.51,105.42,74.51,105.38,74.51,105.38,74.53,105.47,74.54,105.55,74.51,105.60,74.49,105.45,74.46,105.33,74.45,105.30,74.45,105.38,74.45,105.47,74.45,105.47
RZ_204115_16471,0,25210,50,0,3,74.46,105.45,74.46,105.45,74.46,105.45,74.45,105.45,74.45,105.30,74.45,105.15,74.46,105.25,74.46,105.55,74.49,105.88,74.50,105.90,74.53,105.90,74.51,105.90,74.51,105.85,74.50,105.62,74.49,105.42,74.47,105.20,74.49,105.17,74.50,105.15,74.50,105.17,74.50,105.35,74.50,105.53,74.45,105.72,74.41,105.78,74.38,105.83,74.39,105.83,74.41,105.65,74.42,105.50,74.44,105.40,74.47,105.45,74.51,105.53,74.55,105.55,74.56,105.58,74.56,105.58,74.74,105.72,74.92,105.88,75.24,106.08,75.53,106.17,75.94,106.30,76.38,106.35,76.76,106.33,77.26,106.45,77.76,106.85,78.35,107.35,79.03,107.67,79.64,107.78,80.14,108.17,80.41,108.58,80.79,109.42,81.25,109.97,81.67,110.53
RZ_204115_16472,0,25210,50,0,11,82.03,110.90,82.34,111.17,82.70,111.50,82.92,111.65,83.21,112.05,83.50,112.58,83.81,113.03,84.15,113.55,84.35,114.08,84.53,114.58,84.60,114.95,84.66,115.22,84.70,115.80,84.61,116.22,84.56,116.90,84.56,117.28,84.59,117.88,84.58,118.25,84.50,118.60,84.42,118.92,84.31,119.25,84.21,119.85,84.12,120.35,84.10,120.85,84.09,121.08,84.04,121.15,83.94,121.38,83.84,121.58,83.76,121.72,83.71,121.72,83.65,121.95,83.54,122.17,83.44,122.53,83.36,122.62,83.38,122.70,83.40,122.67,83.41,122.78,83.39,122.90,83.36,123.03,83.35,123.03,83.36,123.05,83.38,123.10,83.39,123.15,83.41,123.17,83.36,123.20,83.31,123.25,83.24,123.33,83.24,123.40,83.20,123.45,83.19,123.47
RZ_204115_16473,0,25210,49,0,1,83.19,123.47,83.17,123.53,83.15,123.55,83.12,123.58,83.10,123.60,83.09,123.50,83.08,123.40,83.08,123.30,83.09,123.12,83.11,122.97,83.15,122.88,83.16,122.95,83.16,123.03,83.10,123.08,83.05,123.10,82.94,123.20,82.86,123.33,82.80,123.42,82.79,123.47,82.75,123.47,82.71,123.47,82.67,123.47,82.72,123.38,82.79,123.12,82.85,122.88,82.86,122.72,82.86,122.70,82.86,122.70,82.88,122.70,82.90,122.72,82.94,122.72,82.95,122.78,82.94,122.83,82.91,122.88,82.89,122.95,82.86,122.97,82.83,123.10,82.81,123.17,82.83,123.20,82.83,123.12,82.76,123.00,82.71,122.72,82.72,122.45,82.78,122.25,82.85,122.28,82.88,122.45,82.84,122.62,82.79,122.83,82.74,122.88
RZ_204115_16474,0,25210,50,0,1,82.79,122.80,82.81,122.58,82.83,122.47,82.81,122.50,82.81,122.65,82.83,122.70,82.85,122.70,82.76,122.65,82.66,122.58,82.56,122.55,82.58,122.45,82.60,122.38,82.61,122.33,82.60,122.33,82.58,122.33,82.60,122.33,82.65,122.33,82.70,122.28,82.71,122.22,82.74,122.17,82.75,122.17,82.75,122.17,82.72,122.22,82.65,122.30,82.56,122.35,82.55,122.38,82.61,122.40,82.66,122.42,82.64,122.53,82.61,122.60,82.56,122.70,82.54,122.78,82.51,122.88,82.51,122.95,82.50,122.83,82.51,122.72,82.54,122.70,82.55,122.85,82.55,122.92,82.53,122.85,82.50,122.78,82.51,122.83,82.55,122.95,82.58,123.05,82.56,123.08,82.54,123.03,82.53,122.92,82.51,122.83,82.50,122.88,82.50,122.97
RZ_204115_16475,0,25210,50,0,1,82.49,123.08,82.46,123.03,82.44,123.03,82.41,123.03,82.41,123.12,82.41,123.20,82.41,123.05,82.42,122.80,82.42,122.60,82.44,122.65,82.44,122.88,82.42,123.08,82.40,123.10,82.39,122.90,82.40,122.67,82.42,122.62,82.44,122.58,82.41,122.58,82.39,122.67,82.33,122.78,82.30,122.85,82.26,122.90,82.26,122.90,82.28,122.80,82.31,122.67,82.31,122.75,82.30,123.03,82.26,123.30,82.26,123.50,82.24,123.58,82.20,123.62,82.19,123.47,82.22,123.45,82.31,123.47,82.39,123.60,82.45,123.55,82.46,123.40,82.40,123.25,82.34,123.10,82.28,123.03,82.30,122.95,82.31,122.90,82.33,122.83,82.36,122.75,82.40,122.75,82.42,122.95,82.41,123.15,82.41,123.35,82.44,123.35,82.46,123.35
RZ_204115_16476,0,25210,51,0,1,82.47,123.35,82.47,123.35,82.46,123.33,82.46,123.22,82.49,123.12,82.53,123.08,82.55,123.05,82.53,123.08,82.45,123.12,82.39,123.22,82.31,123.35,82.28,123.45,82.24,123.50,82.25,123.47,82.29,123.47,82.38,123.45,82.46,123.45,82.51,123.42,82.51,123.42,82.49,123.42,82.45,123.45,82.42,123.50,82.44,123.55,82.46,123.62,82.44,123.72,82.40,123.70,82.38,123.62,82.39,123.58,82.39,123.58,82.36,123.58,82.34,123.58,82.40,123.60,82.47,123.62,82.56,123.65,82.56,123.67,82.59,123.58,82.61,123.42,82.64,123.28,82.65,123.22,82.65,123.25,82.64,123.33,82.61,123.35,82.60,123.40,82.56,123.45,82.53,123.50,82.49,123.60,82.49,123.67,82.49,123.75,82.50,123.78,82.53,123.85,82.54,123.92
RZ_204115_16477,0,25210,51,0,1,82.55,123.80,82.54,123.62,82.54,123.47,82.53,123.45,82.53,123.40,82.50,123.60,82.46,123.83,82.42,124.03,82.40,123.95,82.39,123.72,82.42,123.53,82.54,123.35,82.65,123.30,82.67,123.22,82.61,123.17,82.56,123.25,82.58,123.35,82.60,123.53,82.59,123.67,82.56,123.70,82.44,123.75,82.35,123.72,82.31,123.80,82.35,123.85,82.35,123.72,82.31,123.65,82.35,123.58,82.44,123.65,82.53,123.72,82.55,123.78,82.60,123.90,82.64,123.95,82.60,123.95,82.53,123.78,82.44,123.62,82.46,123.62,82.51,123.75,82.55,123.90,82.58,123.75,82.60,123.62,82.59,123.58,82.54,123.65,82.50,123.72,82.44,123.78,82.39,123.67,82.40,123.50,82.46,123.45,82.53,123.58,82.51,123.62,82.51,123.58,82.50,123.58
RZ_204115_16478,0,25210,50,0,1,82.45,123.62,82.40,123.70,82.36,123.80,82.39,123.90,82.41,124.00,82.44,123.97,82.45,124.03,82.46,124.10,82.46,124.15,82.44,124.12,82.42,124.05,82.41,124.00,82.41,123.95,82.40,123.92,82.39,123.88,82.39,123.83,82.38,123.72,82.36,123.65,82.42,123.58,82.49,123.58,82.51,123.53,82.47,123.45,82.44,123.38,82.44,123.38,82.42,123.40,82.41,123.42,82.40,123.42,82.40,123.47,82.38,123.60,82.36,123.60,82.34,123.55,82.31,123.47,82.31,123.58,82.33,123.62,82.34,123.60,82.30,123.53,82.24,123.47,82.26,123.45,82.34,123.42,82.41,123.40,82.40,123.45,82.40,123.53,82.39,123.58,82.38,123.58,82.36,123.55,82.38,123.70,82.38,123.85,82.38,123.90,82.35,123.75,82.31,123.70
RZ_204115_16479,0,25210,50,0,1,82.25,123.95,82.21,124.17,82.21,124.30,82.26,124.00,82.30,123.70,82.33,123.50,82.33,123.55,82.35,123.55,82.38,123.55,82.34,123.58,82.25,123.65,82.17,123.72,82.19,123.88,82.21,124.00,82.25,124.15,82.26,124.15,82.26,124.20,82.26,124.22,82.24,124.05,82.24,123.83,82.25,123.60,82.24,123.80,82.22,124.00,82.16,124.05,82.14,123.90,82.12,123.78,82.14,123.78,82.15,123.85,82.19,123.80,82.24,123.75,82.31,123.70,82.33,123.78,82.33,123.85,82.28,123.90,82.20,123.92,82.16,123.95,82.17,123.97,82.22,123.97,82.28,124.12,82.28,124.30,82.25,124.30,82.21,124.20,82.17,124.08,82.15,123.92,82.14,123.75,82.15,123.55,82.14,123.53,82.17,123.53,82.20,123.67,82.21,123.83
RZ_204115_16480,0,25210,50,0,1,82.19,123.88,82.16,123.78,82.14,123.60,82.01,123.53,81.88,123.72,81.76,123.97,81.75,124.12,81.79,124.03,81.88,123.90,81.96,123.85,82.01,123.78,82.03,123.72,82.06,123.65,82.12,123.33,82.26,122.80,82.42,122.30,82.64,121.90,82.79,121.65,82.89,121.20,82.92,120.75,82.96,120.28,83.04,119.72,83.25,119.33,83.45,118.40,83.59,117.72,83.58,117.12,83.46,116.72,83.38,116.35,83.35,115.65,83.41,115.15,83.49,114.65,83.53,114.28,83.54,113.62,83.64,113.00,83.74,112.55,83.69,112.53,83.58,112.45,83.44,112.08,83.42,111.45,83.41,110.88,83.46,110.60,83.50,110.60,83.55,110.45,83.56,110.25,83.56,110.05,83.53,109.97,83.53,109.75,83.53,109.55,83.50,109.40,83.45,109.40
RZ_204115_16481,0,25210,50,0,1,83.39,109.38,83.31,109.38,83.25,109.35,83.19,109.35,83.20,109.35,83.25,109.30,83.29,109.28,83.30,109.25,83.31,109.30,83.34,109.30,83.33,109.35,83.30,109.38,83.28,109.20,83.28,109.00,83.26,108.83,83.24,108.85,83.21,108.83,83.21,108.78,83.24,108.90,83.26,109.05,83.30,108.95,83.31,108.70,83.33,108.47,83.20,108.55,83.06,108.83,82.99,109.05,83.05,109.03,83.12,108.80,83.16,108.58,83.19,108.62,83.21,108.60,83.24,108.58,83.19,108.58,83.12,108.60,83.04,108.62,83.03,108.62,83.01,108.75,83.00,108.95,82.99,109.12,83.01,109.15,83.05,109.17,83.09,109.20,83.05,109.25,83.00,109.47,83.04,109.67,83.11,109.97,83.12,110.03,83.03,109.83,82.92,109.55,82.92,109.28
RZ_204115_16482,0,25210,50,0,1,82.97,109.30,83.03,109.42,83.04,109.55,83.03,109.47,83.03,109.33,83.03,109.40,83.01,109.65,83.01,109.90,83.01,109.92,83.05,109.92,83.08,109.88,83.06,109.85,83.01,109.85,82.96,109.85,82.96,109.88,82.96,109.88,82.94,109.92,82.89,109.97,82.85,110.17,82.79,110.35,82.78,110.17,82.80,109.88,82.83,109.67,82.85,109.78,82.86,109.85,82.91,109.80,82.95,109.80,82.95,109.85,82.95,109.88,82.95,109.90,82.96,109.88,82.96,109.85,82.96,109.85,83.01,109.83,83.06,109.85,83.10,109.92,83.08,110.10,83.06,110.25,83.06,110.30,83.04,110.28,83.00,110.40,82.96,110.58,82.96,110.78,82.94,110.80,82.92,110.75,82.91,110.65,82.92,110.55,82.94,110.53,82.96,110.50,82.92,110.50
RZ_204115_16483,0,25210,49,0,11,82.88,110.62,82.89,110.70,82.95,110.78,82.97,110.75,82.91,110.78,82.85,110.70,82.89,110.65,82.95,110.65,82.99,110.70,82.94,110.75,82.88,110.72,82.86,110.72,82.86,110.72,82.86,110.72,82.85,110.70,82.90,110.72,82.96,110.75,83.04,110.78,83.05,110.78,82.96,110.83,82.85,110.90,82.81,110.78,82.88,110.60,82.94,110.47,82.94,110.60,82.92,110.72,82.92,110.78,82.92,110.80,82.94,110.85,82.95,110.88,82.96,110.85,82.96,110.78,83.00,110.70,83.03,110.70,83.04,110.70,82.95,110.70,82.86,110.70,82.80,110.70,82.80,110.78,82.79,110.95,82.90,111.12,83.01,111.08,83.03,110.97,82.91,110.90,82.80,110.90,82.83,110.88,82.83,110.83,82.83,110.83,82.83,110.88
RZ_204115_16484,0,25210,50,0,11,82.86,110.92,82.89,110.95,82.91,110.92,82.88,110.92,82.86,110.92,82.88,110.88,82.90,110.85,82.90,110.83,82.89,110.90,82.90,110.92,82.94,110.97,82.97,110.97,83.00,110.97,83.04,110.97,83.04,110.97,82.99,111.00,82.91,111.03,82.89,111.10,82.89,111.17,82.91,111.20,82.91,111.12,82.94,110.97,82.97,111.05,83.00,111.17,83.00,111.28,83.01,111.28,83.01,111.35,83.05,111.45,83.08,111.58,83.09,111.65,83.06,111.67,83.05,111.60,83.01,111.55,82.97,111.58,82.89,111.62,82.85,111.67,82.80,111.70,82.79,111.60,82.78,111.45,82.75,111.28,82.74,111.17,82.74,111.12,82.76,111.28,82.80,111.50,82.83,111.65,82.86,111.55,82.85,111.45,82.84,111.38,82.95,111.38,83.09,111.33
RZ_204115_16485,0,25210,51,0,3,83.19,111.30,83.12,111.40,83.06,111.53,83.05,111.53,83.08,111.40,83.12,111.28,83.15,111.42,83.12,111.60,83.08,111.70,83.03,111.58,83.00,111.47,82.96,111.42,82.95,111.40,82.94,111.38,82.88,111.35,82.81,111.33,82.71,111.22,82.67,111.10,82.71,110.97,82.79,111.17,82.86,111.42,82.86,111.60,82.90,111.50,82.95,111.40,82.99,111.40,83.01,111.42,83.04,111.40,83.04,111.35,83.03,111.35,82.99,111.38,82.96,111.40,82.97,111.58,83.01,111.75,82.97,111.75,82.91,111.60,82.90,111.47,82.97,111.55,83.09,111.53,83.14,111.40,83.21,111.28,83.22,111.20,83.24,111.17,83.14,111.35,83.05,111.62,82.95,111.92,82.94,111.80,82.92,111.60,82.91,111.42,82.91,111.40,82.95,111.40,83.00,111.40
RZ_204115_16486,0,25210,51,0,3,83.05,111.40,83.04,111.60,83.04,111.83,83.04,112.05,83.05,112.03,83.04,112.05,83.03,112.05,83.01,111.92,82.99,111.75,82.97,111.60,82.96,111.62,82.96,111.65,82.96,111.67,82.96,111.67,82.94,111.72,82.92,111.62,82.90,111.53,82.94,111.38,82.96,111.33,82.97,111.35,82.95,111.40,82.94,111.45,82.95,111.47,82.95,111.55,82.96,111.65,82.96,111.65,82.95,111.67,82.95,111.70,82.92,111.72,82.89,111.75,82.85,111.67,82.83,111.58,82.83,111.50,82.83,111.47,82.84,111.47,82.86,111.55,82.89,111.62,82.92,111.70,82.97,111.62,83.01,111.53,82.99,111.45,82.94,111.42,82.91,111.40,82.94,111.38,82.96,111.38,82.99,111.42,83.00,111.45,82.99,111.62,83.03,111.80,83.05,111.95,83.06,111.78
RZ_204115_16487,0,25210,50,0,3,83.04,111.62,83.01,111.30,83.00,111.12,83.00,110.95,83.01,111.00,83.01,111.28,83.01,111.55,82.97,111.83,82.94,111.85,82.86,111.88,82.80,111.83,82.88,111.78,82.99,111.72,83.12,111.65,83.16,111.55,83.17,111.45,83.12,111.38,83.04,111.30,82.97,111.22,82.91,111.20,82.88,111.20,82.85,111.42,82.83,111.67,82.80,111.85,82.80,111.60,82.81,111.35,82.83,111.15,82.86,111.15,82.88,111.15,82.89,111.33,82.89,111.53,82.88,111.72,82.86,111.72,82.85,111.53,82.79,111.35,82.72,111.15,82.76,111.30,82.84,111.42,82.90,111.53,82.90,111.38,82.90,111.22,82.91,111.05,82.91,111.08,82.91,111.10,82.91,111.12,82.92,111.20,82.95,111.33,82.89,111.45,82.81,111.35,82.79,111.17
RZ_204115_16488,0,25210,50,0,1,82.83,111.05,82.88,111.17,82.91,111.28,82.95,111.35,82.96,111.38,82.92,111.38,82.94,111.50,82.95,111.70,82.97,111.90,82.97,111.95,82.90,112.08,82.84,112.17,82.74,112.40,82.70,112.50,82.67,112.58,82.67,112.47,82.70,112.40,82.74,112.25,82.80,112.15,82.83,112.08,82.88,112.10,82.89,112.10,82.90,112.12,82.88,112.25,82.86,112.45,82.85,112.58,82.85,112.60,82.84,112.62,82.80,112.72,82.76,112.80,82.81,112.70,82.89,112.67,82.94,112.67,82.95,112.67,82.96,112.55,82.99,112.45,83.00,112.45,82.90,112.53,82.80,112.58,82.70,112.55,82.70,112.53,82.67,112.50,82.66,112.47,82.71,112.47,82.78,112.45,82.86,112.45,82.89,112.35,82.84,112.25,82.78,112.17,82.67,112.17
RZ_204115_16489,0,25210,50,0,1,82.64,112.17,82.58,112.17,82.56,112.20,82.54,112.25,82.50,112.30,82.45,112.22,82.42,112.15,82.51,112.30,82.55,112.50,82.55,112.72,82.53,112.70,82.54,112.62,82.60,112.50,82.66,112.38,82.71,112.25,82.72,112.20,82.75,112.20,82.76,112.22,82.75,112.25,82.72,112.30,82.70,112.30,82.69,112.38,82.67,112.42,82.67,112.50,82.67,112.50,82.67,112.50,82.64,112.42,82.58,112.35,82.53,112.38,82.50,112.45,82.51,112.45,82.54,112.35,82.55,112.25,82.55,112.17,82.59,112.08,82.61,112.03,82.64,112.08,82.64,112.12,82.64,112.12,82.64,112.12,82.61,112.17,82.59,112.22,82.56,112.22,82.59,112.15,82.64,112.05,82.69,111.97,82.62,111.95,82.55,111.92,82.49,111.90,82.47,111.90
RZ_204115_16490,0,25210,50,0,1,82.46,112.20,82.45,112.47,82.42,112.78,82.40,112.83,82.41,112.58,82.49,112.28,82.53,112.08,82.53,112.17,82.50,112.25,82.50,112.30,82.54,112.40,82.55,112.50,82.58,112.45,82.58,112.35,82.59,112.25,82.61,112.20,82.64,112.10,82.66,111.97,82.65,111.95,82.61,111.97,82.59,112.00,82.60,112.08,82.62,112.15,82.64,112.20,82.60,112.17,82.58,112.17,82.54,112.22,82.53,112.28,82.51,112.28,82.53,112.17,82.53,112.00,82.54,111.83,82.55,111.83,82.56,111.90,82.56,112.00,82.58,111.92,82.59,111.85,82.60,112.10,82.60,112.42,82.60,112.70,82.59,112.67,82.55,112.62,82.49,112.62,82.45,112.62,82.39,112.45,82.35,112.30,82.46,112.22,82.60,112.33,82.66,112.45,82.61,112.47
RZ_204115_16491,0,25210,50,0,1,82.58,112.47,82.56,112.47,82.55,112.47,82.55,112.47,82.55,112.45,82.54,112.55,82.53,112.67,82.53,112.80,82.53,112.83,82.54,112.85,82.54,112.88,82.55,112.90,82.55,112.88,82.55,112.85,82.55,112.85,82.55,112.83,82.56,112.78,82.59,112.72,82.62,112.70,82.59,112.72,82.53,112.72,82.50,112.53,82.51,112.33,82.51,112.45,82.47,112.75,82.54,113.03,82.62,113.03,82.70,113.17,82.62,113.35,82.55,113.53,82.54,113.65,82.61,113.75,82.70,113.85,82.85,113.83,82.99,113.88,83.24,114.22,83.41,114.58,83.72,115.12,84.08,115.83,84.46,116.58,84.89,117.28,85.20,118.22,85.51,119.45,85.90,120.92,86.25,121.90,86.51,123.33,86.66,124.53,86.88,125.70,87.10,127.15,87.40,128.38
RZ_204115_16492,0,25210,50,0,1,87.59,129.88,88.03,130.97,88.21,132.88,88.40,134.75,88.50,136.30,88.71,137.85,88.91,139.50,89.28,141.30,89.69,142.80,90.25,144.30,90.85,146.10,91.49,148.00,92.15,149.97,92.46,151.93,92.61,153.72,92.59,155.90,92.69,157.57,92.75,159.50,92.69,160.88,92.53,162.00,92.20,162.62,91.97,163.57,91.75,164.78,91.71,165.90,91.67,166.80,91.58,167.85,91.46,169.40,91.39,170.60,91.39,172.12,91.46,173.18,91.49,174.43,91.51,175.00,91.49,175.70,91.46,176.20,91.42,177.32,91.42,178.07,91.41,178.62,91.36,179.00,91.21,179.88,91.05,180.75,90.95,181.57,90.85,181.95,90.69,182.32,90.53,182.97,90.34,183.62,90.14,184.28,89.96,184.28,89.89,184.60,89.67,184.90,89.46,185.10
RZ_204115_16493,0,25210,50,0,1,89.26,184.88,89.16,184.80,89.08,184.88,89.00,184.68,88.90,184.28,88.69,183.78,88.46,183.72,88.35,183.65,88.34,183.60,88.25,183.50,88.10,183.43,87.85,183.45,87.70,182.95,87.58,182.47,87.55,181.97,87.33,181.85,87.16,181.60,86.97,181.15,86.89,180.35,86.80,179.62,86.72,179.12,86.65,178.82,86.58,178.45,86.55,178.00,86.61,177.80,86.61,177.45,86.45,177.15,86.29,176.55,86.20,176.18,86.24,175.70,86.25,175.55,86.22,175.35,86.14,174.68,86.06,174.07,85.99,173.47,85.95,173.50,85.91,173.50,85.89,173.35,85.89,173.18,85.88,172.88,85.86,172.72,85.85,172.47,85.85,172.53,85.84,172.65,85.81,172.28,85.79,171.70,85.76,171.15,85.76,171.00,85.78,170.88,85.78,170.78
RZ_204115_16494,0,25210,49,0,1,85.78,170.85,85.78,170.95,85.78,171.00,85.78,171.00,85.78,170.90,85.76,170.55,85.72,170.25,85.66,170.00,85.61,170.12,85.58,170.38,85.55,170.68,85.56,170.85,85.56,170.97,85.60,171.03,85.64,171.05,85.71,171.10,85.74,171.15,85.69,171.18,85.60,171.05,85.51,171.00,85.50,170.97,85.47,170.72,85.46,170.47,85.46,170.20,85.46,170.28,85.53,170.32,85.59,170.38,85.64,170.45,85.58,170.50,85.53,170.57,85.49,170.60,85.53,170.65,85.55,170.72,85.60,170.43,85.61,170.07,85.62,169.70,85.61,169.68,85.65,169.68,85.71,169.75,85.79,169.75,85.83,169.70,85.83,169.93,85.81,170.25,85.76,170.38,85.71,170.18,85.66,169.97,85.62,169.97,85.59,170.20,85.56,170.45
RZ_204115_16495,0,25210,50,0,1,85.58,170.62,85.62,170.55,85.67,170.50,85.60,170.53,85.51,170.50,85.56,170.50,85.71,170.53,85.84,170.60,85.81,170.68,85.80,170.70,85.80,170.62,85.67,170.57,85.56,170.40,85.55,170.25,85.65,170.15,85.71,170.25,85.66,170.35,85.62,170.43,85.65,170.38,85.66,170.35,85.65,170.38,85.62,170.45,85.60,170.40,85.60,170.18,85.59,169.95,85.55,169.95,85.53,170.07,85.53,170.30,85.53,170.50,85.58,170.70,85.58,170.80,85.60,170.72,85.59,170.68,85.62,170.60,85.65,170.95,85.62,171.32,85.55,171.65,85.49,171.55,85.44,171.43,85.45,171.30,85.45,171.12,85.44,171.00,85.49,170.85,85.59,170.82,85.69,170.90,85.64,171.03,85.58,171.00,85.59,170.88,85.65,170.60,85.71,170.50
RZ_204115_16496,0,25210,50,0,1,85.69,170.53,85.67,170.75,85.66,171.00,85.69,170.88,85.72,170.60,85.70,170.40,85.65,170.53,85.59,170.72,85.59,170.93,85.59,171.03,85.62,171.00,85.66,170.97,85.70,170.95,85.71,170.93,85.74,170.93,85.75,170.93,85.79,170.80,85.81,170.68,85.78,170.75,85.70,170.93,85.61,171.22,85.61,171.35,85.60,171.45,85.60,171.57,85.59,171.65,85.62,171.72,85.66,171.75,85.60,171.78,85.50,171.57,85.39,171.32,85.39,171.10,85.49,171.10,85.60,171.12,85.67,171.05,85.62,170.95,85.61,170.90,85.62,170.93,85.64,171.12,85.61,171.28,85.58,171.28,85.55,171.12,85.53,171.20,85.53,171.45,85.60,171.12,85.67,170.57,85.75,170.18,85.75,170.55,85.75,170.93,85.79,171.12,85.80,171.12
RZ_204115_16497,0,25210,51,0,1,85.83,171.28,85.83,171.43,85.84,171.50,85.84,171.40,85.84,171.30,85.85,171.00,85.88,170.70,85.86,170.75,85.85,171.03,85.86,171.22,85.91,171.07,85.83,171.00,85.70,171.00,85.60,171.03,85.65,170.78,85.70,170.55,85.67,170.85,85.61,171.38,85.51,171.78,85.49,171.65,85.47,171.47,85.51,171.40,85.53,171.12,85.66,170.85,85.76,170.65,85.83,170.55,85.76,170.45,85.74,170.30,85.74,170.28,85.74,170.28,85.75,170.32,85.75,170.47,85.75,170.55,85.74,170.62,85.71,170.65,85.71,170.68,85.71,170.70,85.75,170.68,85.78,170.62,85.79,170.57,85.80,170.55,85.80,170.65,85.85,170.78,85.91,170.90,85.91,170.97,85.83,171.20,85.75,171.45,85.75,171.30,85.76,171.00,85.84,170.68,85.90,170.72
RZ_204115_16498,0,25210,51,0,1,85.97,170.72,85.99,170.72,85.95,170.70,85.89,170.65,85.83,170.62,85.83,170.70,85.84,170.80,85.85,170.97,85.81,171.07,85.78,170.88,85.75,170.60,85.79,170.70,85.81,171.07,85.86,171.35,85.90,171.12,85.92,170.90,85.91,170.78,85.89,170.78,85.86,170.85,85.85,170.82,85.85,170.80,85.84,170.88,85.83,171.07,85.80,171.45,85.78,171.62,85.78,171.30,85.80,170.80,85.86,170.32,85.92,170.43,85.96,170.53,85.94,170.60,85.92,170.60,85.94,170.60,85.94,170.62,85.92,170.62,85.92,170.70,85.92,170.75,85.89,170.78,85.86,170.72,85.85,170.65,85.86,170.55,85.86,170.45,85.89,170.57,85.96,170.80,86.03,171.00,86.06,171.18,86.08,171.25,86.10,170.90,86.14,170.47,86.16,170.05,86.16,170.05
RZ_204115_16499,0,25210,50,0,1,86.20,170.53,86.25,171.03,86.19,171.38,86.08,171.18,85.94,170.97,85.92,170.82,85.97,170.78,86.05,170.88,86.11,171.00,86.10,171.25,86.08,171.35,86.03,171.47,85.97,171.53,85.95,171.32,85.95,171.07,85.95,170.93,85.96,171.00,86.00,171.10,86.04,171.15,86.06,171.25,86.08,171.35,86.11,171.40,86.15,171.32,86.19,170.82,86.19,170.32,86.19,169.90,86.17,170.00,86.14,170.43,86.11,170.78,86.11,170.97,86.14,170.88,86.15,170.78,86.17,170.82,86.19,170.88,86.20,170.90,86.19,171.05,86.17,171.20,86.17,171.43,86.17,171.47,86.19,171.55,86.20,171.60,86.22,171.62,86.14,171.72,86.05,171.85,86.08,171.80,86.19,171.60,86.28,171.43,86.25,171.40,86.24,171.28,86.30,171.15
RZ_204115_16500,0,25210,50,0,11,86.36,171.03,86.41,171.05,86.44,170.88,86.46,170.68,86.49,170.70,86.49,170.90,86.47,171.10,86.45,171.12,86.42,171.15,86.38,171.15,86.36,171.18,86.34,171.18,86.35,171.12,86.36,171.10,86.34,171.40,86.30,171.72,86.26,171.93,86.26,171.70,86.25,171.47,86.22,171.55,86.24,171.72,86.30,171.90,86.35,171.90,86.38,171.62,86.35,171.35,86.35,171.35,86.38,171.62,86.41,171.80,86.50,171.70,86.55,171.60,86.51,171.72,86.45,171.82,86.40,171.75,86.40,171.55,86.40,171.38,86.38,171.38,86.35,171.70,86.42,172.03,86.50,172.32,86.62,172.28,86.70,171.97,86.78,171.70,86.81,171.45,86.71,171.47,86.60,171.50,86.59,171.47,86.67,171.55,86.79,171.57,86.83,171.57,86.86,171.50
RZ_204115_16501,0,25210,50,0,11,86.81,171.43,86.74,171.43,86.64,171.45,86.61,171.53,86.67,171.62,86.74,171.65,86.83,171.65,86.85,171.78,86.85,171.88,86.83,171.97,86.80,172.03,86.85,172.15,86.90,172.00,86.96,171.75,86.91,171.53,86.86,171.55,86.88,171.62,86.92,171.72,86.97,171.88,86.96,172.03,86.99,172.07,87.01,172.07,87.04,172.03,87.03,172.03,87.03,172.10,87.01,172.20,87.00,172.35,87.01,172.47,87.14,172.60,87.29,172.47,87.28,172.28,87.14,172.10,87.08,172.05,87.16,172.00,87.25,172.03,87.24,172.07,87.21,172.12,87.19,172.15,87.19,172.18,87.21,172.20,87.24,172.20,87.26,172.22,87.29,172.25,87.34,172.47,87.35,172.68,87.34,172.85,87.42,172.82,87.55,172.68,87.83,172.50,88.00,172.03
RZ_204115_16502,0,25210,50,0,3,88.26,171.65,88.38,171.00,88.49,170.68,88.54,170.28,88.59,170.12,88.62,169.93,88.70,168.78,88.85,167.47,89.01,166.18,89.15,165.53,89.25,164.22,89.34,162.62,89.38,160.85,89.39,159.93,89.42,158.68,89.41,157.55,89.33,155.88,89.17,154.45,88.95,153.15,88.81,151.78,88.62,150.20,88.59,148.70,88.55,147.18,88.59,145.97,88.65,144.43,88.71,142.85,88.60,141.47,88.34,139.85,88.08,138.18,88.01,136.43,88.10,134.57,88.08,133.00,88.05,131.10,88.00,129.50,87.91,127.92,87.81,126.40,87.70,125.22,87.60,123.88,87.50,122.75,87.53,121.20,87.67,120.17,87.83,119.35,87.88,118.80,87.94,117.78,87.99,116.78,88.05,115.70,88.10,115.08,88.17,114.10,88.21,113.58,88.19,112.55
RZ_204115_16503,0,25210,50,0,3,88.14,111.95,88.14,110.85,88.17,110.30,88.14,109.78,88.09,109.47,88.05,108.95,88.11,108.20,88.05,107.70,87.95,107.38,87.85,107.28,87.84,106.78,87.84,106.33,87.71,105.75,87.60,105.58,87.46,105.35,87.44,105.03,87.44,104.72,87.46,104.50,87.47,104.50,87.44,104.53,87.36,104.28,87.30,103.97,87.22,103.67,87.19,103.60,87.15,103.58,87.12,103.62,87.14,103.67,87.15,103.65,87.12,103.62,87.06,103.55,87.01,103.47,86.99,103.45,86.95,103.42,86.91,103.53,86.94,103.62,86.97,103.75,87.04,103.78,87.05,103.75,87.04,103.80,87.03,103.88,87.03,104.08,87.00,104.25,86.97,104.33,86.95,104.38,86.91,104.50,86.88,104.65,86.85,104.62,86.86,104.58,86.86,104.47,86.86,104.42
RZ_204115_16504,0,25210,50,0,3,86.86,104.38,86.86,104.38,86.88,104.62,86.90,104.85,86.91,105.12,86.92,105.12,86.92,105.15,86.92,105.15,86.89,105.17,86.86,105.22,86.85,105.28,86.88,105.35,86.88,105.40,86.86,105.35,86.88,105.28,86.99,105.03,87.10,104.88,87.16,105.08,87.10,105.42,87.05,105.83,86.99,105.88,86.94,105.67,86.90,105.45,86.90,105.45,86.83,105.67,86.78,105.47,86.84,105.05,86.97,104.72,87.09,104.90,87.09,105.12,87.01,105.25,86.89,105.28,86.78,105.28,86.83,105.38,86.89,105.33,86.97,105.30,87.00,105.15,87.03,105.15,87.04,105.12,86.99,105.12,86.94,105.12,86.86,105.45,86.85,105.78,86.86,105.75,86.88,105.40,86.89,105.28,86.90,105.47,86.90,105.67,86.90,105.60,86.86,105.62
RZ_204115_16505,0,25210,50,0,1,86.83,105.78,86.85,105.92,86.91,105.88,86.99,105.70,87.00,105.55,86.94,105.55,86.88,105.70,86.79,105.83,86.78,105.92,86.76,105.67,86.76,105.42,86.88,105.40,86.97,105.62,87.01,105.90,86.95,105.97,86.91,105.90,86.94,105.80,86.96,105.62,86.95,105.58,86.94,105.55,86.91,105.55,86.91,105.58,86.91,105.60,86.90,105.65,86.90,105.88,86.89,106.05,86.89,106.08,86.92,105.95,86.95,105.83,86.97,105.83,87.00,105.83,87.04,105.97,87.06,106.12,87.09,106.25,87.11,106.22,87.08,106.12,87.01,106.03,87.03,105.90,87.10,105.85,87.17,106.12,87.15,106.45,87.12,106.70,87.11,106.65,87.08,106.62,87.04,106.50,87.01,106.35,87.01,106.12,87.00,106.05,87.04,106.00,87.06,106.03
RZ_204115_16506,0,25210,50,0,1,87.10,106.05,87.08,106.12,87.04,106.30,87.03,106.47,87.04,106.58,87.06,106.42,87.09,106.38,87.11,106.35,87.08,106.38,87.03,106.33,87.01,106.28,87.04,106.33,87.08,106.35,87.06,106.38,87.08,106.40,87.06,106.42,87.04,106.50,87.06,106.50,87.14,106.45,87.20,106.40,87.28,106.35,87.30,106.40,87.26,106.28,87.21,106.17,87.15,106.20,87.15,106.35,87.15,106.33,87.17,106.15,87.24,106.15,87.31,106.15,87.30,106.15,87.26,106.15,87.15,106.50,87.09,106.83,87.09,106.85,87.16,106.70,87.24,106.55,87.24,106.50,87.24,106.38,87.24,106.28,87.25,106.28,87.25,106.38,87.22,106.50,87.21,106.47,87.25,106.38,87.30,106.42,87.34,106.60,87.30,106.85,87.26,106.97,87.24,106.88
RZ_204115_16507,0,25210,49,0,1,87.17,106.72,87.09,106.60,86.99,106.62,86.97,106.67,87.04,106.72,87.11,106.60,87.22,106.45,87.30,106.30,87.31,106.35,87.25,106.40,87.17,106.55,87.19,106.65,87.19,106.75,87.19,106.80,87.17,106.85,87.17,106.92,87.17,106.95,87.19,106.97,87.22,106.97,87.25,107.03,87.29,107.10,87.31,107.20,87.34,107.25,87.31,107.33,87.31,107.12,87.30,106.92,87.28,106.90,87.25,107.08,87.22,107.17,87.22,107.12,87.25,107.08,87.28,107.10,87.33,107.08,87.35,107.08,87.39,107.03,87.41,107.00,87.44,106.92,87.46,106.88,87.49,106.78,87.47,106.67,87.42,106.88,87.33,107.15,87.25,107.40,87.19,107.42,87.16,107.17,87.15,106.95,87.22,106.78,87.31,106.85,87.40,106.80
RZ_204115_16508,0,25210,50,0,1,87.36,106.70,87.34,106.58,87.34,106.58,87.39,106.60,87.35,106.62,87.28,106.62,87.26,106.60,87.33,106.70,87.40,106.85,87.39,107.05,87.36,107.12,87.35,107.20,87.36,107.20,87.40,107.38,87.42,107.58,87.40,107.75,87.45,107.75,87.51,107.53,87.55,107.28,87.51,107.20,87.47,107.33,87.45,107.45,87.45,107.42,87.45,107.25,87.46,107.05,87.47,107.00,87.45,107.12,87.41,107.08,87.40,106.92,87.39,106.75,87.39,106.75,87.38,106.80,87.38,106.97,87.38,107.12,87.35,107.17,87.34,107.15,87.34,107.17,87.35,107.20,87.38,107.20,87.39,107.20,87.40,107.22,87.40,107.08,87.40,106.90,87.40,106.70,87.41,106.67,87.42,106.72,87.46,106.88,87.50,107.12,87.47,107.25,87.41,107.28
RZ_204115_16509,0,25210,51,0,12,87.34,107.28,87.31,107.22,87.29,107.17,87.30,107.10,87.31,107.05,87.31,107.08,87.31,107.10,87.31,106.97,87.33,106.80,87.34,106.62,87.34,106.60,87.34,106.67,87.33,106.92,87.33,107.15,87.34,107.25,87.36,107.25,87.36,107.25,87.36,107.08,87.36,106.90,87.35,106.92,87.35,107.15,87.40,107.38,87.45,107.40,87.44,107.28,87.36,107.20,87.38,107.10,87.47,107.10,87.61,107.08,87.65,107.08,87.61,107.12,87.51,107.20,87.41,107.15,87.42,107.05,87.44,107.20,87.44,107.47,87.42,107.75,87.42,107.70,87.45,107.65,87.45,107.62,87.41,107.62,87.39,107.62,87.39,107.60,87.46,107.55,87.54,107.47,87.53,107.42,87.47,107.38,87.44,107.35,87.47,107.30,87.50,107.35,87.50,107.42,87.49,107.50
RZ_204115_16510,0,25210,51,0,12,87.47,107.50,87.49,107.67,87.53,107.85,87.58,107.95,87.59,107.80,87.58,107.67,87.56,107.58,87.56,107.53,87.55,107.47,87.56,107.38,87.58,107.33,87.58,107.45,87.54,107.62,87.49,107.78,87.49,107.72,87.49,107.70,87.46,107.67,87.45,107.65,87.44,107.60,87.45,107.50,87.46,107.40,87.49,107.22,87.51,107.08,87.54,107.15,87.54,107.33,87.53,107.50,87.53,107.55,87.51,107.47,87.50,107.40,87.47,107.40,87.49,107.47,87.47,107.58,87.46,107.55,87.45,107.53,87.45,107.47,87.45,107.45,87.45,107.62,87.45,107.75,87.45,107.88,87.45,107.78,87.46,107.78,87.54,107.70,87.58,107.65,87.60,107.58,87.54,107.62,87.47,107.65,87.45,107.67,87.46,107.60,87.47,107.55,87.49,107.53,87.53,107.45
RZ_204115_16511,0,25210,50,0,12,87.58,107.40,87.58,107.30,87.55,107.30,87.53,107.35,87.58,107.40,87.64,107.53,87.65,107.58,87.55,107.65,87.44,107.65,87.45,107.55,87.53,107.35,87.60,107.15,87.60,107.03,87.61,106.97,87.60,107.08,87.60,107.20,87.60,107.38,87.56,107.40,87.53,107.45,87.51,107.45,87.53,107.47,87.50,107.45,87.45,107.33,87.45,107.20,87.49,107.12,87.53,107.15,87.51,107.25,87.51,107.35,87.54,107.42,87.56,107.45,87.55,107.50,87.50,107.55,87.49,107.70,87.51,107.83,87.56,107.92,87.56,107.92,87.59,107.92,87.61,107.75,87.59,107.62,87.55,107.50,87.50,107.70,87.50,107.85,87.49,107.97,87.49,107.97,87.49,108.00,87.45,107.85,87.40,107.62,87.36,107.42,87.36,107.42,87.38,107.30
RZ_204115_16512,0,25210,50,0,12,87.40,107.15,87.41,107.03,87.39,107.28,87.36,107.58,87.34,107.72,87.34,107.50,87.40,107.22,87.45,107.08,87.54,107.17,87.58,107.30,87.55,107.42,87.46,107.45,87.38,107.50,87.35,107.55,87.42,107.55,87.51,107.60,87.60,107.65,87.58,107.67,87.53,107.58,87.47,107.47,87.45,107.33,87.46,107.25,87.46,107.28,87.46,107.40,87.47,107.60,87.50,107.70,87.44,107.88,87.35,108.00,87.28,107.92,87.29,107.72,87.30,107.53,87.30,107.47,87.35,107.47,87.40,107.42,87.44,107.40,87.41,107.40,87.38,107.42,87.39,107.45,87.40,107.45,87.41,107.45,87.44,107.45,87.45,107.47,87.47,107.47,87.47,107.45,87.47,107.42,87.47,107.40,87.47,107.38,87.49,107.38,87.49,107.62,87.46,107.90
RZ_204115_16513,0,25210,50,0,4,87.42,107.92,87.34,107.72,87.26,107.55,87.20,107.67,87.26,107.75,87.31,107.80,87.34,107.83,87.34,107.88,87.35,107.92,87.36,107.92,87.34,107.97,87.33,108.03,87.30,108.08,87.30,108.05,87.31,108.05,87.24,108.08,87.16,108.10,87.10,108.03,87.14,107.92,87.15,107.85,87.14,107.85,87.14,107.88,87.14,107.88,87.12,107.90,87.17,107.92,87.24,107.97,87.30,108.03,87.31,108.10,87.33,108.17,87.33,108.22,87.30,108.25,87.28,108.25,87.25,108.35,87.22,108.42,87.21,108.30,87.19,108.08,87.21,107.83,87.25,107.78,87.28,107.70,87.28,107.88,87.29,108.05,87.30,108.25,87.34,108.25,87.38,108.22,87.39,108.22,87.41,108.20,87.41,108.05,87.44,107.75,87.35,107.47,87.25,107.33
RZ_204115_16514,0,25210,50,0,4,87.17,107.38,87.20,107.47,87.29,107.42,87.35,107.35,87.38,107.28,87.36,107.47,87.35,107.67,87.36,107.83,87.36,108.08,87.38,108.28,87.35,108.12,87.39,107.80,87.41,107.70,87.49,107.92,87.51,108.05,87.47,107.92,87.40,107.83,87.35,107.67,87.39,107.55,87.40,107.55,87.39,107.67,87.39,107.75,87.40,107.67,87.41,107.65,87.42,107.70,87.34,107.78,87.24,107.80,87.14,107.72,87.14,107.67,87.15,107.60,87.16,107.60,87.17,107.88,87.17,108.15,87.22,108.42,87.29,108.42,87.35,108.42,87.35,108.08,87.31,107.70,87.31,107.38,87.35,107.38,87.39,107.40,87.40,107.45,87.42,107.50,87.42,107.55,87.41,107.55,87.39,107.60,87.34,107.72,87.29,107.85,87.26,107.92,87.26,107.95
RZ_204115_16515,0,25210,50,0,4,87.26,107.78,87.26,107.58,87.30,107.40,87.31,107.42,87.35,107.35,87.35,107.28,87.34,107.25,87.31,107.38,87.30,107.53,87.29,107.62,87.31,107.70,87.35,107.62,87.36,107.55,87.34,107.67,87.30,107.90,87.28,107.90,87.29,107.70,87.31,107.50,87.33,107.45,87.35,107.45,87.35,107.45,87.35,107.45,87.36,107.50,87.35,107.53,87.34,107.55,87.29,107.55,87.22,107.55,87.16,107.55,87.16,107.58,87.19,107.60,87.21,107.62,87.22,107.72,87.24,107.85,87.30,107.97,87.36,108.00,87.41,107.95,87.36,107.90,87.33,107.80,87.28,107.72,87.28,107.67,87.28,107.70,87.26,107.78,87.25,107.83,87.26,107.90,87.29,107.95,87.30,107.97,87.31,107.70,87.33,107.40,87.38,107.12,87.41,107.12
RZ_204115_16516,0,25210,50,0,4,87.39,107.15,87.30,107.12,87.22,107.15,87.21,107.17,87.22,107.20,87.25,107.30,87.28,107.38,87.29,107.47,87.26,107.47,87.25,107.50,87.22,107.47,87.22,107.47,87.24,107.62,87.26,107.78,87.26,108.00,87.26,108.05,87.45,108.05,87.72,108.00,88.14,108.17,88.47,108.30,88.80,108.45,89.00,108.35,89.47,108.40,89.89,108.58,90.49,108.78,90.85,108.90,91.24,109.17,91.65,109.40,91.99,109.60,92.35,109.62,92.59,110.05,92.71,110.53,93.05,111.10,93.31,111.47,93.59,112.05,93.80,112.47,94.05,112.62,94.31,112.53,94.38,112.50,94.39,112.62,94.46,112.92,94.64,113.12,94.81,113.30,94.88,113.42,94.83,113.60,94.76,113.75,94.70,114.08,94.65,114.33,94.62,114.60,94.79,114.58
RZ_204115_16517,0,25210,50,0,4,94.95,114.58,95.12,114.50,95.12,114.42,95.08,114.38,95.01,114.38,94.97,114.38,94.97,114.40,95.00,114.42,95.01,114.45,95.00,114.70,94.97,114.92,94.90,115.20,94.84,115.22,94.80,115.35,94.79,115.42,94.78,115.40,94.78,115.28,94.78,115.17,94.70,115.40,94.64,115.62,94.58,115.47,94.62,115.10,94.69,114.60,94.75,114.45,94.71,114.65,94.64,114.97,94.58,115.10,94.58,114.90,94.59,114.75,94.64,114.85,94.67,115.05,94.70,115.05,94.64,115.03,94.60,114.95,94.55,115.00,94.54,115.05,94.53,115.05,94.56,115.05,94.60,115.08,94.62,114.88,94.60,114.67,94.50,114.55,94.39,114.67,94.24,114.85,94.16,115.00,94.12,115.10,94.16,115.10,94.21,115.17,94.25,115.22,94.26,115.30
RZ_204115_16518,0,25210,49,0,4,94.28,115.33,94.28,115.42,94.28,115.47,94.28,115.30,94.25,115.00,94.25,114.72,94.25,114.75,94.24,114.83,94.15,114.90,94.08,114.90,94.04,114.85,94.03,115.00,94.03,115.15,94.03,115.05,94.05,114.85,94.08,114.70,94.10,114.80,94.10,114.78,94.10,114.72,94.09,114.55,94.05,114.47,94.04,114.47,94.01,114.65,94.01,114.85,94.04,115.00,94.06,115.03,94.08,114.90,94.09,114.72,94.09,114.47,93.99,114.30,93.90,114.15,93.88,114.17,93.94,114.20,94.01,114.25,94.04,114.33,94.06,114.42,94.06,114.50,93.96,114.53,93.85,114.35,93.76,114.12,93.79,114.12,93.85,114.35,93.91,114.53,93.97,114.47,94.00,114.25,93.97,113.88,93.95,113.55,93.90,113.70,93.89,114.00
RZ_204115_16519,0,25210,50,0,4,93.89,114.30,93.89,114.22,93.88,114.12,93.88,114.08,93.89,114.05,93.90,114.05,93.92,114.03,93.89,114.00,93.86,114.00,93.84,114.03,93.85,114.08,93.85,114.08,93.79,114.03,93.74,113.95,93.74,113.83,93.80,113.70,93.85,113.65,93.85,113.72,93.85,113.70,93.86,113.67,93.86,113.62,93.88,113.60,93.86,113.58,93.85,113.45,93.84,113.35,93.80,113.30,93.75,113.38,93.72,113.40,93.75,113.42,93.76,113.45,93.74,113.53,93.72,113.60,93.72,113.55,93.74,113.50,93.74,113.45,93.71,113.62,93.70,113.72,93.69,113.75,93.70,113.58,93.70,113.47,93.71,113.45,93.70,113.72,93.69,113.97,93.69,114.17,93.66,114.10,93.64,114.00,93.69,113.95,93.78,113.85,93.88,113.75,93.90,113.62
RZ_204115_16520,0,25210,51,0,4,93.94,113.58,93.94,113.60,93.89,113.70,93.83,113.53,93.76,113.28,93.76,113.05,93.76,113.10,93.79,113.20,93.80,113.28,93.83,113.33,93.84,113.22,93.80,113.12,93.76,113.03,93.70,113.05,93.66,113.08,93.62,113.12,93.61,113.25,93.61,113.53,93.61,113.80,93.61,113.97,93.59,114.00,93.59,113.97,93.61,113.85,93.64,113.58,93.65,113.35,93.62,113.33,93.61,113.45,93.64,113.60,93.69,113.72,93.74,113.83,93.78,113.92,93.75,113.88,93.67,113.83,93.61,113.80,93.58,113.70,93.56,113.50,93.44,113.30,93.33,113.35,93.00,113.53,92.69,113.62,92.29,113.47,92.00,113.08,91.67,112.72,91.25,112.38,90.66,112.17,89.84,112.05,89.08,111.97,88.29,112.03,87.65,112.10,86.84,112.10,86.19,111.88
RZ_204115_16521,0,25210,51,0,12,85.56,111.58,84.94,111.17,84.20,110.95,83.58,110.78,83.01,110.83,82.59,110.88,82.10,110.92,81.83,110.95,81.62,110.58,81.40,110.08,81.20,109.58,80.92,109.47,80.84,109.42,80.67,109.30,80.59,108.88,80.49,108.55,80.47,108.10,80.47,107.95,80.29,107.80,80.10,107.60,79.94,107.40,79.96,107.17,79.96,107.15,79.95,107.12,79.85,107.08,79.75,106.95,79.66,106.70,79.69,106.47,79.70,106.35,79.66,106.38,79.62,106.40,79.59,106.33,79.59,106.25,79.60,106.17,79.60,105.97,79.61,105.78,79.61,105.58,79.61,105.60,79.62,105.62,79.64,105.62,79.66,105.58,79.67,105.60,79.69,105.62,79.69,105.58,79.70,105.42,79.72,105.25,79.76,105.17,79.74,105.10,79.70,105.03,79.74,104.88,79.81,104.80
RZ_204115_16522,0,25210,50,0,1,79.90,104.75,79.92,104.80,79.95,104.95,79.95,105.03,79.92,105.05,79.91,105.03,80.00,105.00,80.10,105.03,80.21,105.05,80.24,105.05,80.26,105.08,80.28,105.08,80.34,104.97,80.40,104.88,80.36,104.90,80.26,105.05,80.15,105.22,80.14,105.30,80.10,105.35,80.09,105.40,80.11,105.38,80.25,105.33,80.40,105.33,80.51,105.35,80.49,105.38,80.45,105.53,80.39,105.72,80.38,105.80,80.36,105.60,80.38,105.40,80.39,105.38,80.41,105.50,80.44,105.62,80.35,105.58,80.25,105.50,80.17,105.40,80.20,105.40,80.30,105.38,80.38,105.45,80.44,105.58,80.45,105.72,80.46,105.78,80.47,105.78,80.44,105.75,80.41,105.67,80.38,105.60,80.40,105.58,80.42,105.45,80.44,105.42,80.44,105.38
RZ_204115_16523,0,25210,50,0,1,80.49,105.38,80.54,105.28,80.59,105.20,80.59,105.15,80.59,105.10,80.58,105.08,80.55,105.08,80.53,105.15,80.54,105.17,80.61,105.15,80.69,105.05,80.75,105.12,80.76,105.28,80.67,105.47,80.60,105.55,80.55,105.62,80.56,105.40,80.56,105.12,80.53,105.17,80.50,105.45,80.53,105.58,80.58,105.42,80.58,105.40,80.54,105.53,80.50,105.53,80.53,105.38,80.54,105.22,80.55,105.22,80.55,105.30,80.54,105.38,80.54,105.47,80.54,105.53,80.53,105.60,80.51,105.65,80.47,105.65,80.47,105.53,80.49,105.40,80.51,105.17,80.50,105.10,80.54,105.05,80.56,105.08,80.60,105.10,80.61,105.00,80.54,104.92,80.47,104.97,80.40,105.10,80.42,105.20,80.42,105.25,80.42,105.28,80.41,105.40
RZ_204115_16524,0,25210,50,0,1,80.38,105.45,80.33,105.53,80.36,105.53,80.40,105.47,80.47,105.55,80.50,105.60,80.47,105.65,80.42,105.55,80.39,105.20,80.39,104.90,80.35,104.83,80.31,104.97,80.29,105.12,80.29,105.08,80.31,105.17,80.35,105.25,80.39,105.22,80.39,105.15,80.39,104.97,80.40,104.83,80.40,104.67,80.42,104.62,80.41,104.53,80.41,104.40,80.38,104.58,80.39,104.85,80.38,105.12,80.38,105.12,80.38,105.03,80.38,104.97,80.35,104.92,80.33,104.97,80.30,104.95,80.29,104.78,80.30,104.58,80.30,104.55,80.30,104.67,80.26,104.85,80.22,104.90,80.21,105.00,80.24,105.05,80.26,104.85,80.28,104.62,80.26,104.45,80.25,104.55,80.24,104.65,80.25,104.70,80.25,104.75,80.22,104.80,80.21,104.85
RZ_204115_16525,0,25210,49,0,1,80.16,104.80,80.12,104.75,80.09,104.67,80.09,104.60,80.06,104.55,80.04,104.65,80.05,104.83,80.08,104.97,80.10,104.97,80.16,104.88,80.22,104.78,80.30,104.80,80.31,104.90,80.29,105.00,80.26,104.95,80.22,104.95,80.26,104.80,80.28,104.65,80.28,104.50,80.25,104.58,80.22,104.62,80.20,104.62,80.20,104.60,80.19,104.62,80.17,104.70,80.15,104.78,80.12,104.80,80.10,104.92,80.09,105.03,80.08,105.12,80.05,105.05,80.04,104.90,80.03,104.72,80.06,104.60,80.10,104.62,80.12,104.70,80.14,105.08,80.14,105.42,80.12,105.67,80.11,105.62,80.10,105.55,80.08,105.58,80.06,105.60,80.05,105.42,80.09,105.22,80.09,105.08,80.09,105.17,80.09,105.25,80.10,105.35
RZ_204115_16526,0,25210,50,0,1,80.12,105.42,80.11,105.53,80.10,105.45,80.08,105.38,80.08,105.35,80.05,105.38,80.00,105.40,79.97,105.40,79.95,105.42,79.96,105.42,79.97,105.45,80.03,105.45,80.08,105.45,80.10,105.35,80.08,105.28,80.04,105.20,80.05,105.20,80.08,105.05,80.11,104.90,80.12,104.80,80.12,104.83,80.14,104.95,80.12,105.00,80.10,105.05,80.09,104.95,80.08,104.92,80.06,104.92,80.04,105.00,79.97,105.22,79.92,105.38,79.92,105.50,79.95,105.47,80.00,105.40,80.01,105.33,80.03,105.38,80.01,105.50,79.97,105.55,79.94,105.40,79.89,105.28,79.88,105.22,79.86,105.22,79.86,105.22,79.85,105.20,79.85,105.20,79.81,105.28,79.78,105.35,79.78,105.60,79.80,105.85,79.83,106.10,79.85,105.80
RZ_204115_16527,0,25210,51,0,1,79.89,105.42,79.88,105.10,79.83,105.25,79.78,105.38,79.76,105.25,79.75,105.03,79.76,104.75,79.78,104.67,79.78,104.90,79.78,105.17,79.76,105.38,79.75,105.28,79.79,105.08,79.84,105.00,79.91,105.10,79.95,105.28,79.88,105.53,79.74,105.60,79.66,105.50,79.72,105.30,79.78,105.10,79.79,105.10,79.81,105.10,79.84,105.28,79.84,105.45,79.83,105.70,79.84,105.72,79.85,105.67,79.88,105.47,79.88,105.20,79.89,104.97,79.89,104.85,79.90,104.88,79.88,105.00,79.85,105.20,79.84,105.28,79.84,105.28,79.78,105.12,79.70,105.00,79.71,105.00,79.76,105.10,79.80,105.20,79.80,105.17,79.78,105.17,79.78,105.03,79.78,104.88,79.79,104.70,79.78,104.65,79.76,104.62,79.75,104.67,79.70,104.78
RZ_204115_16528,0,25210,51,0,1,79.65,104.97,79.60,105.17,79.62,105.28,79.66,105.30,79.72,105.38,79.74,105.45,79.75,105.42,79.75,105.38,79.76,105.20,79.78,105.12,79.75,105.20,79.71,105.38,79.67,105.55,79.66,105.47,79.65,105.40,79.60,105.30,79.58,105.20,79.67,105.12,79.80,105.12,79.92,105.30,79.90,105.65,79.88,105.92,79.85,106.10,79.83,106.10,79.80,106.05,79.78,106.00,79.76,105.95,79.76,105.97,79.76,106.03,79.76,106.05,79.75,106.03,79.74,105.97,79.72,105.95,79.72,105.80,79.70,105.67,79.67,105.60,79.66,105.60,79.69,105.58,79.71,105.53,79.71,105.80,79.71,106.05,79.70,106.22,79.70,106.17,79.70,106.15,79.71,106.17,79.75,105.92,79.78,105.65,79.79,105.58,79.78,105.80,79.78,106.08,79.76,106.12
RZ_204115_16529,0,25210,50,0,1,79.76,106.17,79.76,106.17,79.79,106.15,79.81,106.03,79.84,105.88,79.84,105.83,79.84,105.95,79.85,106.03,79.85,106.05,79.86,105.95,79.86,105.90,79.83,105.88,79.78,106.00,79.70,106.12,79.66,106.28,79.67,106.28,79.72,106.15,79.78,106.08,79.78,105.97,79.86,105.97,79.94,105.90,80.01,106.03,79.96,106.20,79.94,106.20,79.90,106.03,79.95,106.05,79.99,106.25,80.04,106.28,80.06,106.12,79.99,106.00,79.89,106.03,79.75,106.03,79.71,106.03,79.67,106.05,79.67,106.05,79.71,105.92,79.75,105.83,79.79,105.72,79.80,105.70,79.83,105.67,79.84,105.62,79.86,105.58,79.86,105.60,79.86,105.67,79.90,105.72,79.95,105.67,79.97,105.58,79.95,105.53,79.92,105.70,79.94,105.92
RZ_204115_16530,0,25210,50,0,1,79.95,106.17,79.97,106.12,79.99,106.08,79.99,105.70,79.99,105.38,79.99,105.15,79.99,105.33,79.99,105.70,79.97,105.97,79.97,106.17,79.92,106.20,79.86,106.28,79.81,106.30,79.83,106.12,79.84,106.00,79.84,105.90,79.81,105.97,79.79,105.92,79.76,105.83,79.84,105.72,79.92,105.70,79.96,105.72,79.92,105.75,79.91,105.80,79.92,105.83,79.89,105.88,79.83,105.90,79.89,105.92,80.01,105.92,80.12,106.08,80.10,106.22,80.08,106.40,80.04,106.42,79.97,106.22,79.91,106.00,79.89,105.78,79.89,105.80,79.90,105.83,79.90,105.78,79.92,105.67,79.96,105.70,79.97,105.85,79.95,105.97,79.92,105.90,79.91,105.85,80.01,105.83,80.10,105.85,80.17,105.85,80.15,105.83,80.14,105.75
RZ_204115_16531,0,25210,50,0,1,80.19,105.67,80.24,105.47,80.24,105.35,80.20,105.33,80.17,105.40,80.19,105.45,80.15,105.45,80.11,105.47,80.08,105.50,80.09,105.42,80.08,105.30,80.06,105.28,80.10,105.38,80.15,105.45,80.21,105.58,80.24,105.70,80.20,105.80,80.15,105.78,80.11,105.62,80.14,105.50,80.15,105.35,80.15,105.30,80.17,105.38,80.19,105.47,80.22,105.55,80.24,105.53,80.25,105.50,80.22,105.60,80.21,105.67,80.19,105.62,80.19,105.45,80.20,105.28,80.22,105.38,80.25,105.47,80.26,105.58,80.26,105.67,80.22,105.78,80.10,105.83,79.96,105.75,79.80,105.50,79.71,105.28,79.56,105.10,79.44,105.25,79.30,105.40,79.09,105.58,78.86,105.60,78.66,105.60,78.53,105.58,78.36,105.60,78.21,105.78
RZ_204115_16532,0,25210,50,0,1,78.16,105.95,78.08,106.10,77.99,106.00,77.91,105.92,77.95,105.85,77.86,105.95,77.76,106.05,77.72,106.08,77.84,106.05,77.95,106.00,78.01,106.12,78.11,106.33,78.20,106.53,78.28,106.38,78.25,106.17,78.22,106.00,78.21,106.00,78.15,105.95,78.08,105.95,78.01,105.92,78.03,106.03,78.05,106.08,78.05,106.17,78.04,106.22,78.05,106.28,78.08,106.28,78.14,106.28,78.17,106.28,78.19,106.28,78.17,106.22,78.15,106.08,78.14,105.95,78.17,105.88,78.22,105.80,78.26,105.75,78.26,105.70,78.26,105.90,78.22,106.08,78.20,106.25,78.15,106.28,78.14,106.30,78.12,106.25,78.11,106.20,78.11,106.15,78.11,106.08,78.11,105.92,78.10,105.75,78.09,105.75,78.06,105.88,78.04,105.97
RZ_204115_16533,0,25210,50,0,12,78.04,106.12,78.08,106.15,78.14,106.20,78.21,106.17,78.29,105.80,78.33,105.45,78.35,105.20,78.35,105.45,78.31,105.75,78.29,105.85,78.29,105.85,78.34,105.80,78.38,105.85,78.41,105.90,78.36,105.88,78.33,105.88,78.26,106.00,78.22,106.12,78.19,106.28,78.25,106.17,78.35,106.10,78.42,106.03,78.40,106.03,78.38,106.03,78.40,106.05,78.44,106.03,78.46,106.00,78.46,106.08,78.45,106.15,78.41,106.17,78.38,106.15,78.33,106.17,78.31,106.22,78.35,106.25,78.40,106.25,78.47,106.22,78.51,106.20,78.54,106.30,78.53,106.40,78.45,106.22,78.40,105.97,78.35,105.75,78.38,105.72,78.39,105.65,78.39,105.53,78.36,105.47,78.41,105.47,78.46,105.50,78.53,105.67,78.50,105.85
RZ_204115_16534,0,25210,49,0,12,78.47,106.00,78.51,105.90,78.54,105.78,78.55,105.90,78.53,106.10,78.51,106.33,78.50,106.35,78.49,106.53,78.46,106.65,78.45,106.58,78.46,106.40,78.49,106.22,78.54,106.22,78.56,106.15,78.59,106.05,78.60,105.97,78.62,106.00,78.62,106.00,78.60,105.95,78.54,105.88,78.50,105.88,78.47,105.88,78.49,105.97,78.50,106.05,78.50,106.15,78.50,106.17,78.47,106.10,78.45,105.97,78.44,106.08,78.42,106.30,78.49,106.50,78.54,106.50,78.59,106.40,78.60,106.30,78.61,106.17,78.59,106.17,78.53,106.25,78.46,106.33,78.45,106.22,78.46,106.03,78.47,105.83,78.46,105.80,78.44,105.80,78.41,105.92,78.38,106.00,78.35,106.03,78.33,105.95,78.35,105.90,78.39,105.88
RZ_204115_16535,0,25210,51,0,4,78.39,105.88,78.36,105.88,78.44,105.85,78.55,105.88,78.61,105.95,78.56,106.03,78.49,106.05,78.45,106.20,78.38,106.35,78.35,106.28,78.39,105.97,78.45,105.70,78.53,105.62,78.54,105.62,78.60,105.65,78.64,105.72,78.67,105.85,78.66,105.95,78.62,105.97,78.56,105.95,78.49,105.90,78.46,105.78,78.46,105.62,78.49,105.55,78.53,105.80,78.56,106.05,78.60,106.22,78.62,106.08,78.61,105.88,78.56,105.72,78.53,105.53,78.53,105.38,78.54,105.35,78.53,105.58,78.54,105.88,78.55,106.08,78.58,106.15,78.60,106.00,78.55,105.85,78.49,105.85,78.46,105.97,78.49,106.08,78.51,105.92,78.54,105.80,78.58,105.67,78.59,105.65,78.55,105.62,78.51,105.60,78.55,105.65,78.60,105.80,78.66,105.97
RZ_204115_16536,0,25210,50,0,4,78.67,106.05,78.69,106.05,78.67,106.05,78.67,105.92,78.69,105.72,78.65,105.55,78.61,105.47,78.55,105.53,78.54,105.58,78.53,105.60,78.53,105.55,78.53,105.50,78.54,105.58,78.58,105.75,78.60,105.92,78.64,105.67,78.66,105.38,78.66,105.25,78.70,105.40,78.74,105.58,78.74,105.60,78.67,105.65,78.61,105.67,78.60,105.67,78.59,105.70,78.59,105.72,78.61,105.67,78.64,105.60,78.61,105.53,78.56,105.53,78.51,105.58,78.51,105.62,78.51,105.70,78.51,105.78,78.51,105.97,78.51,106.15,78.54,106.08,78.56,105.92,78.59,105.78,78.60,105.67,78.61,105.53,78.61,105.38,78.58,105.60,78.53,105.88,78.47,106.15,78.46,106.12,78.45,106.08,78.42,105.83,78.42,105.58,78.44,105.33
RZ_204115_16537,0,25210,50,0,4,78.49,105.33,78.56,105.38,78.69,105.45,78.78,105.38,78.79,105.22,78.70,105.33,78.62,105.58,78.62,105.78,78.65,105.75,78.65,105.78,78.69,105.80,78.75,105.70,78.81,105.55,78.81,105.47,78.78,105.50,78.72,105.53,78.67,105.42,78.66,105.40,78.65,105.47,78.67,105.58,78.69,105.65,78.72,105.60,78.74,105.60,78.72,105.62,78.66,105.62,78.61,105.60,78.60,105.58,78.64,105.65,78.66,105.75,78.65,105.88,78.62,105.90,78.61,106.00,78.62,106.08,78.65,106.03,78.61,105.70,78.56,105.38,78.56,105.20,78.62,105.22,78.71,105.30,78.74,105.40,78.78,105.53,78.80,105.58,78.84,105.40,78.79,105.20,78.71,105.00,78.64,105.00,78.65,105.05,78.67,105.10,78.67,105.17,78.69,105.20
RZ_204115_16538,0,25210,100,0,1,78.70,105.20,78.70,105.20,78.69,105.22,78.67,105.25,78.62,105.30,78.56,105.30,78.51,105.33,78.51,105.33,78.59,105.35,78.65,105.53,78.71,105.67,78.66,105.83,78.61,105.85,78.58,105.85,78.58,105.67,78.61,105.45,78.65,105.20,78.67,105.17,78.70,105.17,78.72,105.15,78.74,105.08,78.69,105.10,78.62,105.17,78.59,105.22,78.61,105.20,78.64,105.12,78.64,105.05,78.62,104.97,78.62,104.97,78.60,105.05,78.58,105.30,78.56,105.45,78.55,105.53,78.55,105.42,78.55,105.45,78.53,105.45,78.51,105.42,78.49,105.35,78.47,105.35,78.45,105.40,78.42,105.42,78.40,105.55,78.40,105.67,78.41,105.72,78.46,105.60,78.55,105.45,78.59,105.33,78.60,105.22,78.58,105.17,78.58,105.22,78.59,105.28,78.60,105.33,78.62,105.28,78.64,105.28,78.64,105.33,78.65,105.35,78.66,105.38,78.67,105.38,78.65,105.40,78.64,105.40,78.61,105.42,78.60,105.45,78.60,105.42,78.59,105.35,78.59,105.28,78.56,105.22,78.54,105.17,78.53,105.15,78.55,105.15,78.58,105.10,78.59,105.05,78.59,105.15,78.56,105.33,78.54,105.53,78.53,105.55,78.53,105.47,78.53,105.50,78.51,105.70,78.49,105.97,78.46,106.08,78.55,106.03,78.64,105.95,78.72,105.90,78.70,105.88,78.67,105.88,78.66,105.88,78.64,105.60,78.64,105.35,78.60,105.05,78.56,105.03,78.59,105.05,78.62,105.17,78.66,105.30,78.64,105.35,78.62,105.50,78.61,105.67,78.61,105.75,78.64,105.62,78.65,105.50,78.67,105.53
RZ_204115_16539,0,25210,51,0,1,78.69,105.53,78.67,105.55,78.64,105.58,78.60,105.65,78.58,105.72,78.59,105.80,78.60,105.85,78.60,105.90,78.66,105.85,78.71,105.72,78.75,105.50,78.66,105.33,78.58,105.22,78.51,105.15,78.51,105.05,78.55,104.97,78.58,104.97,78.60,105.03,78.60,105.08,78.64,105.22,78.67,105.35,78.71,105.28,78.74,105.10,78.76,104.95,78.76,104.97,78.76,105.00,78.78,104.95,78.69,104.92,78.60,104.95,78.50,105.10,78.49,105.25,78.55,105.33,78.66,105.35,78.76,105.38,78.80,105.40,78.75,105.42,78.71,105.25,78.66,105.05,78.71,104.90,78.75,105.00,78.79,105.22,78.79,105.33,78.75,105.40,78.70,105.42,78.66,105.47,78.67,105.47,78.70,105.35,78.70,105.30,78.67,105.33,78.65,105.42,78.64,105.33
RZ_204115_16540,0,25210,50,0,1,78.62,105.17,78.62,105.03,78.61,105.00,78.61,104.97,78.61,104.88,78.67,104.80,78.72,104.83,78.78,104.95,78.79,105.03,78.79,104.97,78.80,104.92,78.78,104.90,78.75,104.95,78.72,105.00,78.72,105.05,78.72,105.05,78.78,105.08,78.81,105.12,78.79,105.20,78.71,105.25,78.69,105.30,78.75,105.25,78.81,105.17,78.80,105.05,78.80,104.95,78.80,104.88,78.80,104.80,78.79,104.75,78.76,104.78,78.74,104.88,78.71,105.00,78.67,105.10,78.65,105.20,78.66,105.25,78.70,105.25,78.74,105.25,78.74,105.25,78.74,105.25,78.75,105.25,78.75,105.22,78.78,105.17,78.79,105.15,78.79,105.12,78.78,105.10,78.76,105.10,78.76,105.12,78.75,105.20,78.74,105.58,78.70,105.90,78.65,106.10
RZ_204115_16541,0,25210,51,0,1,78.61,105.97,78.61,105.88,78.55,105.72,78.49,105.50,78.53,105.25,78.60,105.33,78.66,105.47,78.58,105.67,78.51,105.72,78.54,105.78,78.60,105.78,78.66,105.75,78.65,105.75,78.65,105.78,78.59,105.88,78.51,106.20,78.49,106.50,78.55,106.72,78.60,106.85,78.55,107.20,78.49,107.53,78.42,107.70,78.42,107.70,78.46,108.08,78.50,108.45,78.53,109.00,78.50,109.53,78.47,110.10,78.41,111.15,78.34,112.33,78.26,113.80,78.21,115.15,78.16,116.40,78.28,117.83,78.38,119.33,78.42,121.15,78.25,123.30,78.06,126.22,77.90,129.50,77.74,132.88,77.84,136.47,77.91,140.68,77.94,145.95,77.67,151.85,77.46,158.70,77.55,166.07,77.55,174.78,77.39,184.05,76.80,194.28,76.04,205.47,75.21,217.40
RZ_204115_16542,0,25210,51,0,11,74.34,229.53,73.21,240.82,71.58,251.80,69.51,262.35,67.71,272.62,66.54,281.95,66.04,287.88,65.88,290.43,65.88,290.43
RZ_204115_16543,0,25210,50,0,11,null
RZ_204115_16544,0,25210,50,0,11,77.66,172.05,77.66,172.05,77.84,171.65,78.06,170.25,78.11,168.07,77.80,164.93,77.49,161.95,77.42,158.70,77.45,156.03,77.46,153.30,77.65,150.53,77.96,147.60,78.21,144.97
RZ_204115_16545,0,25210,50,0,1,78.29,142.38,78.35,140.03,78.47,137.95,78.61,135.97,78.28,134.40,77.90,132.70,77.53,131.30,77.60,129.70,77.66,127.88,77.67,126.22,77.62,124.58,77.58,123.40,77.53,121.80,77.51,120.67,77.51,119.25,77.46,118.67,77.42,117.85,77.39,116.92,77.41,116.03,77.47,114.58,77.51,113.75,77.59,112.58,77.69,111.85,77.78,111.08,77.85,110.33,77.86,109.78,77.86,109.28,77.95,108.95,78.05,108.67,78.15,108.25,78.16,107.55,78.19,107.00,78.21,106.45,78.24,106.10,78.25,105.75,78.19,105.55,78.12,105.58,78.09,105.17,78.10,104.78,78.10,104.38,78.06,104.05,78.04,103.70,78.00,103.38,77.95,103.40,77.89,103.47,77.84,103.30,77.78,103.10,77.74,102.88,77.74,102.85,77.79,102.83
RZ_204115_16546,0,25210,49,0,1,77.83,102.78,77.85,102.72,77.78,102.70,77.71,102.67,77.66,102.47,77.65,102.35,77.65,102.22,77.66,102.30,77.67,102.30,77.69,102.15,77.70,102.03,77.69,101.97,77.65,102.10,77.59,102.25,77.55,102.30,77.55,101.95,77.58,101.58,77.56,101.30,77.54,101.35,77.53,101.40,77.51,101.42,77.47,101.47,77.45,101.50,77.38,101.50,77.31,101.50,77.17,101.53,77.11,101.55,77.05,101.58,77.06,101.58,77.05,101.60,77.04,101.62,77.03,101.60,77.08,101.50,77.12,101.40,77.16,101.25,77.17,101.12,77.22,101.00,77.28,100.97,77.33,101.03,77.30,101.10,77.21,101.17,77.15,101.15,77.09,101.15,77.09,101.12,77.10,101.12,77.10,101.08,77.12,101.05,77.15,101.05,77.12,101.12
RZ_204115_16547,0,25210,50,0,1,77.08,101.30,77.03,101.42,77.03,101.47,77.04,101.45,77.05,101.42,77.00,101.45,76.96,101.45,76.94,101.53,76.97,101.58,77.01,101.53,77.05,101.42,77.08,101.28,77.09,101.25,77.09,101.28,77.09,101.33,77.09,101.35,77.06,101.38,77.04,101.33,77.03,101.28,77.04,101.22,77.05,101.20,77.04,101.30,77.03,101.35,77.01,101.40,77.01,101.40,77.01,101.45,77.05,101.50,77.10,101.50,77.15,101.53,77.14,101.42,77.12,101.35,77.11,101.42,77.11,101.58,77.10,101.75,77.10,101.75,77.06,101.75,77.04,101.72,77.01,101.67,77.01,101.62,77.01,101.58,76.99,101.53,76.97,101.50,76.95,101.75,76.95,101.97,76.96,102.22,76.99,102.17,77.04,102.25,77.09,102.30,77.15,102.38,77.17,102.42
RZ_204115_16548,0,25210,51,0,1,77.16,102.47,77.10,102.50,77.08,102.50,77.08,102.25,77.11,102.03,77.12,101.90,77.10,102.03,77.04,102.12,76.99,102.08,76.97,101.97,76.99,101.92,76.99,102.03,76.97,102.10,76.97,102.17,76.97,102.17,76.96,102.22,76.92,102.40,76.90,102.53,76.91,102.38,76.91,102.08,76.91,101.83,76.89,101.85,76.88,101.90,76.85,101.85,76.84,101.83,76.81,101.80,76.83,101.83,76.85,101.90,76.90,102.03,76.94,102.10,76.99,102.10,77.00,102.03,77.01,102.03,77.00,102.08,77.01,102.15,77.01,102.22,77.01,102.22,77.01,102.22,77.00,102.12,77.00,101.95,77.03,101.78,77.05,101.70,77.10,101.75,77.11,101.85,77.08,101.92,77.03,101.97,76.99,101.97,76.97,102.05,76.97,102.12,76.96,102.22,76.94,102.25
RZ_204115_16549,0,25210,50,0,1,76.91,102.33,76.90,102.38,76.89,102.40,76.88,102.45,76.85,102.50,76.83,102.53,76.86,102.50,76.90,102.47,76.95,102.45,76.92,102.42,76.88,102.40,76.85,102.40,76.83,102.47,76.85,102.60,76.86,102.75,76.86,102.80,76.90,102.78,76.95,102.75,76.99,102.60,76.96,102.45,76.94,102.40,76.92,102.50,76.91,102.60,76.90,102.50,76.91,102.40,76.94,102.30,76.96,102.38,76.97,102.50,76.99,102.60,76.99,102.67,76.97,102.70,76.96,102.67,76.94,102.62,76.92,102.58,76.88,102.55,76.83,102.47,76.79,102.42,76.81,102.42,76.84,102.40,76.85,102.40,76.84,102.45,76.83,102.53,76.81,102.60,76.84,102.60,76.85,102.58,76.88,102.53,76.89,102.47,76.90,102.45,76.91,102.42,76.91,102.42
RZ_204115_16550,0,25210,50,0,1,76.91,102.45,76.90,102.45,76.90,102.42,76.91,102.45,76.86,102.47,76.79,102.53,76.72,102.55,76.78,102.58,76.81,102.62,76.88,102.67,76.88,102.70,76.84,102.67,76.79,102.62,76.74,102.58,76.71,102.58,76.66,102.60,76.61,102.62,76.71,102.62,76.85,102.65,76.91,102.65,76.84,102.70,76.78,102.72,76.85,102.67,76.91,102.53,76.91,102.42,76.81,102.42,76.72,102.40,76.69,102.40,76.66,102.40,76.64,102.67,76.64,102.95,76.62,103.08,76.62,102.88,76.71,102.58,76.80,102.40,76.89,102.30,76.88,102.38,76.81,102.38,76.76,102.35,76.71,102.30,76.72,102.35,76.74,102.42,76.72,102.50,76.70,102.50,76.67,102.45,76.67,102.40,76.70,102.42,76.72,102.45,76.76,102.47,76.78,102.45
RZ_204115_16551,0,25210,50,0,1,76.78,102.55,76.78,102.60,76.78,102.67,76.79,102.62,76.78,102.60,76.75,102.65,76.72,102.72,76.72,102.85,76.74,102.92,76.75,102.95,76.76,102.78,76.78,102.62,76.81,102.60,76.84,102.75,76.88,102.92,76.88,102.97,76.86,103.00,76.85,102.92,76.85,102.80,76.86,102.67,76.88,102.60,76.89,102.70,76.88,102.83,76.86,102.97,76.79,102.88,76.72,102.75,76.65,102.67,76.64,102.78,76.61,102.88,76.62,102.85,76.71,102.78,76.80,102.90,76.81,103.10,76.78,103.10,76.76,102.88,76.80,102.65,76.81,102.60,76.80,102.58,76.76,102.65,76.74,102.80,76.67,102.97,76.65,103.05,76.64,103.15,76.69,103.22,76.74,103.25,76.78,103.15,76.78,103.03,76.75,103.00,76.72,103.00,76.78,103.03
RZ_204115_16552,0,25210,50,0,1,76.84,103.08,76.90,103.12,76.84,103.20,76.76,103.22,76.69,103.22,76.71,103.15,76.76,103.08,76.80,103.15,76.79,103.30,76.78,103.45,76.76,103.50,76.83,103.53,76.89,103.50,76.88,103.45,76.80,103.42,76.71,103.42,76.69,103.38,76.67,103.35,76.66,103.28,76.66,103.20,76.71,103.22,76.76,103.38,76.83,103.53,76.85,103.58,76.86,103.55,76.90,103.53,76.91,103.53,76.94,103.50,76.91,103.50,76.91,103.50,76.91,103.55,76.85,103.62,76.79,103.67,76.74,103.70,76.75,103.90,76.78,104.12,76.79,104.20,76.79,104.05,76.75,103.97,76.72,104.08,76.72,104.17,76.76,104.20,76.84,104.17,76.90,104.25,76.96,104.30,76.99,104.40,77.00,104.47,76.96,104.45,76.89,104.38,76.81,104.35
RZ_204115_16553,0,25210,50,0,1,76.86,104.42,76.96,104.50,77.05,104.35,77.06,104.12,77.08,103.90,77.09,103.88,77.10,103.92,77.09,103.95,77.04,104.12,76.97,104.33,76.90,104.40,76.80,104.25,76.70,104.08,76.51,104.05,76.39,104.15,76.15,104.58,75.94,104.92,75.70,105.22,75.44,105.25,75.21,105.45,74.88,105.67,74.61,106.05,74.30,106.42,74.00,106.85,73.76,107.20,73.62,107.58,73.60,107.85,73.56,108.05,73.53,108.03,73.47,108.08,73.44,108.17,73.41,108.33,73.40,108.42,73.38,108.53,73.36,108.65,73.38,108.80,73.40,108.92,73.42,108.80,73.44,108.60,73.46,108.35,73.47,108.30,73.53,108.47,73.58,108.70,73.64,108.95,73.65,108.97,73.66,109.03,73.65,109.05,73.71,109.05,73.76,109.03,73.70,109.03
RZ_204115_16554,0,25210,50,0,1,73.59,108.85,73.49,108.65,73.49,108.42,73.49,108.53,73.50,108.60,73.51,108.67,73.54,108.67,73.55,108.67,73.47,108.75,73.36,108.80,73.26,108.83,73.26,108.83,73.30,108.80,73.33,108.80,73.35,108.83,73.36,108.85,73.39,108.90,73.40,108.92,73.41,108.83,73.41,108.70,73.39,108.58,73.36,108.60,73.34,108.65,73.34,108.75,73.35,108.85,73.38,108.78,73.39,108.67,73.38,108.55,73.35,108.60,73.35,108.62,73.36,108.67,73.38,108.60,73.38,108.58,73.38,108.55,73.38,108.50,73.33,108.45,73.28,108.58,73.24,108.75,73.28,108.88,73.33,108.83,73.34,108.75,73.35,108.75,73.33,108.75,73.30,108.72,73.28,108.70,73.26,108.67,73.28,108.72,73.29,108.78,73.30,108.80,73.33,108.65
RZ_204115_16555,0,25210,49,0,1,73.40,108.55,73.49,108.53,73.50,108.67,73.45,108.78,73.40,108.78,73.40,108.75,73.44,108.75,73.46,108.75,73.42,108.90,73.40,109.05,73.38,109.20,73.33,109.17,73.28,109.15,73.29,109.20,73.35,109.28,73.42,109.20,73.41,109.03,73.41,108.85,73.41,108.85,73.44,108.83,73.45,108.83,73.39,109.03,73.33,109.25,73.28,109.35,73.29,109.25,73.30,109.20,73.30,109.22,73.28,109.25,73.26,109.25,73.25,109.25,73.24,109.25,73.24,109.28,73.24,109.35,73.33,109.42,73.41,109.47,73.44,109.55,73.34,109.65,73.26,109.65,73.25,109.58,73.24,109.47,73.19,109.42,73.14,109.42,73.12,109.38,73.11,109.33,73.10,109.33,73.09,109.42,73.12,109.53,73.16,109.58,73.21,109.55
RZ_204115_16556,0,25210,50,0,11,73.21,109.62,73.20,109.70,73.20,109.80,73.22,109.78,73.22,109.72,73.17,109.70,73.14,109.67,73.08,109.67,73.03,109.65,73.06,109.65,73.14,109.62,73.20,109.60,73.19,109.78,73.17,109.97,73.17,110.12,73.22,110.03,73.25,109.88,73.28,109.70,73.25,109.58,73.22,109.58,73.22,109.75,73.21,109.92,73.20,109.97,73.20,109.92,73.21,110.08,73.22,110.28,73.22,110.25,73.21,109.90,73.21,109.58,73.21,109.47,73.21,109.67,73.21,109.88,73.24,110.12,73.25,110.15,73.25,110.17,73.24,110.08,73.22,110.00,73.22,109.88,73.22,109.83,73.24,109.75,73.25,109.72,73.26,109.70,73.25,109.70,73.22,109.83,73.20,109.92,73.20,110.05,73.22,110.05,73.25,110.05,73.25,110.08,73.24,110.05
RZ_204115_16557,0,25210,51,0,3,73.24,110.00,73.25,109.95,73.26,109.92,73.26,109.85,73.25,109.80,73.24,110.00,73.22,110.28,73.21,110.65,73.19,110.83,73.16,110.85,73.10,110.65,73.04,110.45,73.08,110.35,73.15,110.45,73.22,110.58,73.24,110.47,73.22,110.28,73.19,110.17,73.15,110.33,73.16,110.38,73.19,110.28,73.22,110.33,73.24,110.53,73.25,110.75,73.24,110.78,73.26,110.75,73.28,110.72,73.22,110.60,73.14,110.50,73.08,110.55,73.10,110.72,73.12,110.88,73.08,110.72,73.00,110.60,72.99,110.45,73.05,110.42,73.11,110.42,73.11,110.35,73.11,110.30,73.12,110.53,73.15,110.80,73.11,111.05,73.05,110.95,73.00,110.83,73.01,110.67,73.03,110.58,73.04,110.55,73.04,110.58,73.05,110.55,73.03,110.47,73.00,110.47
RZ_204115_16558,0,25210,50,0,3,72.96,110.50,73.01,110.60,73.06,110.65,73.08,110.65,73.03,110.60,72.96,110.72,72.94,110.92,72.94,110.95,72.92,110.80,72.91,110.83,72.90,111.00,72.90,111.12,72.91,111.05,72.92,110.90,72.92,110.80,72.90,110.62,72.86,110.53,72.89,110.45,72.95,110.62,73.03,110.75,73.01,110.88,73.00,110.83,72.99,110.75,72.96,110.65,72.96,110.67,72.96,110.75,73.03,110.88,73.08,110.97,73.09,111.00,73.04,110.83,72.99,110.62,72.97,110.80,72.96,111.08,72.95,111.30,72.94,111.28,72.92,111.30,72.91,111.40,72.90,111.42,72.88,111.50,72.85,111.58,72.84,111.40,72.81,111.15,72.81,110.92,72.83,110.95,72.88,110.97,72.97,110.95,73.04,111.03,73.08,111.17,73.03,111.33,72.99,111.38
RZ_204115_16559,0,25210,50,0,3,72.94,111.33,72.94,111.08,72.95,110.85,72.95,110.65,72.95,110.65,72.94,110.65,72.95,110.65,72.95,110.72,72.94,110.85,72.92,111.10,72.92,111.25,72.92,111.33,72.94,111.20,72.95,111.10,72.96,111.05,72.96,111.15,72.96,111.17,72.97,111.17,72.97,111.10,72.97,111.03,72.95,111.03,72.92,111.10,72.92,111.17,72.97,111.17,73.08,111.10,73.17,110.92,73.28,110.78,73.33,111.03,73.34,111.35,73.29,111.45,73.25,111.20,73.22,110.95,73.20,110.92,73.17,110.95,73.16,111.00,73.17,111.03,73.17,111.03,73.17,111.12,73.20,111.22,73.22,111.28,73.25,111.25,73.24,111.20,73.22,111.20,73.19,111.08,73.15,111.03,73.10,111.03,73.10,111.15,73.16,111.20,73.25,111.20,73.33,111.22
RZ_204115_16560,0,25210,50,0,1,73.25,111.28,73.16,111.05,73.10,110.78,73.14,110.60,73.16,110.72,73.20,110.88,73.24,110.92,73.26,110.90,73.28,110.90,73.25,110.85,73.21,110.80,73.20,110.70,73.20,110.65,73.21,110.67,73.21,110.80,73.20,110.90,73.19,111.03,73.19,111.08,73.19,111.12,73.21,111.05,73.24,110.95,73.24,111.00,73.21,111.12,73.20,111.22,73.30,111.22,73.40,111.20,73.46,111.00,73.42,110.83,73.38,110.75,73.49,110.88,73.59,111.15,73.53,111.33,73.36,111.58,73.25,111.67,73.29,111.72,73.30,111.65,73.28,111.58,73.25,111.55,73.24,111.50,73.22,111.38,73.31,111.22,73.40,111.17,73.46,111.15,73.44,111.12,73.42,110.97,73.42,110.85,73.41,110.70,73.39,110.65,73.36,110.83,73.35,110.95
RZ_204115_16561,0,25210,49,0,1,73.38,110.97,73.42,110.83,73.45,110.88,73.50,111.00,73.54,111.10,73.56,111.10,73.56,111.25,73.55,111.40,73.51,111.35,73.50,111.15,73.51,110.85,73.54,110.78,73.56,110.70,73.55,110.83,73.54,110.97,73.51,111.12,73.49,111.17,73.53,111.17,73.56,111.17,73.56,111.17,73.55,111.15,73.51,110.92,73.51,110.72,73.51,110.83,73.54,111.10,73.54,111.33,73.54,111.17,73.55,111.00,73.59,110.92,73.62,110.90,73.62,110.97,73.62,111.03,73.61,111.05,73.61,110.95,73.62,110.85,73.60,110.92,73.58,111.05,73.60,111.17,73.66,111.17,73.74,111.15,73.85,111.12,74.04,110.92,74.21,110.75,74.59,110.58,74.88,110.62,75.34,110.92,75.71,111.17,76.28,111.38,76.78,111.33
RZ_204115_16562,0,25210,51,0,1,77.38,111.28,77.86,111.42,78.50,111.55,78.81,111.75,79.41,111.78,79.76,111.75,80.21,111.65,80.50,111.40,80.89,111.12,81.25,110.90,81.47,110.85,81.74,110.80,81.91,110.78,82.11,110.62,82.20,110.47,82.40,110.45,82.55,110.62,82.71,110.80,82.83,110.78,82.91,110.72,82.99,110.60,82.97,110.55,83.05,110.40,83.14,110.30,83.22,110.45,83.21,110.70,83.17,110.95,83.12,110.97,83.09,111.05,83.06,111.08,83.08,111.10,83.08,111.08,83.04,111.10,82.99,111.12,82.97,111.15,82.99,111.20,82.99,111.25,82.95,111.30,82.90,111.30,82.88,111.28,82.90,111.28,82.91,111.33,82.89,111.38,82.85,111.22,82.83,111.08,82.81,110.97,82.81,110.97,82.80,111.00,82.76,110.92,82.72,110.92,82.72,110.90
RZ_204115_16563,0,25210,50,0,1,82.71,110.88,82.70,110.88,82.69,110.88,82.67,110.88,82.65,110.88,82.64,110.83,82.60,110.78,82.56,110.72,82.55,110.65,82.58,110.60,82.60,110.55,82.62,110.55,82.60,110.72,82.59,110.92,82.54,111.12,82.49,111.22,82.44,111.28,82.50,111.28,82.56,111.30,82.55,111.38,82.46,111.58,82.40,111.67,82.44,111.60,82.36,111.33,82.28,111.08,82.19,110.97,82.19,110.97,82.20,110.95,82.25,110.95,82.30,111.03,82.31,111.10,82.26,111.17,82.20,111.17,82.19,111.12,82.16,111.15,82.19,111.20,82.24,111.28,82.29,111.30,82.30,111.33,82.29,111.35,82.29,111.33,82.29,111.35,82.24,111.38,82.19,111.42,82.16,111.45,82.19,111.45,82.20,111.42,82.20,111.35,82.21,111.25,82.24,111.15
RZ_204115_16564,0,25210,51,0,1,82.26,111.12,82.20,111.12,82.14,111.20,82.08,111.25,82.12,111.42,82.16,111.53,82.20,111.25,82.22,110.85,82.21,110.58,82.19,110.80,82.15,111.00,82.14,110.92,82.12,110.75,82.12,110.60,82.15,110.62,82.17,110.65,82.25,110.67,82.30,110.72,82.34,111.00,82.34,111.22,82.28,111.28,82.24,111.15,82.19,111.15,82.20,111.33,82.20,111.38,82.20,111.38,82.20,111.35,82.19,111.55,82.17,111.67,82.16,111.75,82.14,111.72,82.12,111.70,82.14,111.72,82.16,111.72,82.19,111.47,82.16,111.20,82.11,111.08,82.06,111.17,82.06,111.28,82.09,111.20,82.12,111.12,82.14,111.05,82.14,111.17,82.14,111.35,82.12,111.42,82.11,111.35,82.15,111.25,82.19,111.25,82.16,111.28,82.09,111.30,82.04,111.30
RZ_204115_16565,0,25210,51,0,1,82.08,111.35,82.11,111.45,82.15,111.55,82.17,111.62,82.20,111.60,82.21,111.55,82.21,111.55,82.19,111.58,82.17,111.55,82.19,111.47,82.22,111.35,82.26,111.33,82.29,111.30,82.30,111.30,82.33,111.30,82.34,111.40,82.29,111.50,82.22,111.42,82.16,111.28,82.16,111.10,82.16,110.95,82.19,110.80,82.21,110.62,82.21,110.60,82.20,110.75,82.17,110.92,82.17,110.90,82.16,110.70,82.16,110.47,82.15,110.45,82.14,110.47,82.21,110.58,82.28,110.80,82.33,110.97,82.30,111.12,82.31,111.03,82.33,110.92,82.30,110.78,82.28,110.72,82.21,110.78,82.19,110.90,82.16,111.05,82.16,111.12,82.19,111.10,82.24,111.08,82.30,111.05,82.30,111.05,82.26,110.97,82.22,110.90,82.26,110.80,82.31,110.72
RZ_204115_16566,0,25210,51,0,1,82.39,110.67,82.42,110.70,82.46,110.78,82.47,110.88,82.44,110.95,82.40,111.05,82.40,111.12,82.42,111.17,82.46,111.17,82.47,110.95,82.47,110.72,82.47,110.50,82.47,110.50,82.47,110.42,82.50,110.38,82.50,110.33,82.53,110.40,82.54,110.45,82.51,110.50,82.44,110.50,82.38,110.38,82.38,110.25,82.40,110.17,82.39,110.20,82.38,110.20,82.38,110.17,82.40,110.10,82.44,110.08,82.46,110.05,82.47,110.08,82.47,110.20,82.51,110.28,82.54,110.38,82.56,110.38,82.55,110.47,82.53,110.55,82.54,110.55,82.55,110.53,82.60,110.47,82.62,110.50,82.65,110.47,82.65,110.47,82.65,110.47,82.56,110.40,82.49,110.25,82.41,110.10,82.41,110.17,82.41,110.35,82.41,110.28,82.39,110.03,82.38,109.83
RZ_204115_16567,0,25210,50,0,1,82.34,109.85,82.33,109.88,82.39,109.88,82.45,109.90,82.55,109.97,82.59,110.08,82.60,109.95,82.56,109.78,82.51,109.80,82.47,110.00,82.47,110.10,82.49,110.05,82.50,109.97,82.55,109.97,82.58,109.92,82.59,109.90,82.58,109.85,82.55,109.90,82.53,109.95,82.53,109.97,82.54,110.00,82.54,110.03,82.58,109.95,82.64,109.83,82.71,109.70,82.75,109.67,82.72,109.60,82.69,109.58,82.64,109.45,82.67,109.35,82.70,109.38,82.75,109.47,82.76,109.60,82.76,109.62,82.78,109.65,82.79,109.55,82.85,109.38,82.88,109.22,82.90,109.25,82.92,109.42,82.95,109.60,82.95,109.72,82.91,109.78,82.83,109.50,82.76,109.20,82.71,108.88,82.74,109.17,82.75,109.50,82.76,109.80,82.75,109.75
RZ_204115_16568,0,25210,50,0,1,82.71,109.60,82.70,109.50,82.69,109.35,82.69,109.28,82.81,109.20,82.92,109.20,83.05,109.12,83.06,109.08,82.99,109.00,82.90,109.08,82.78,109.15,82.75,109.12,82.85,109.05,82.99,108.97,83.12,109.00,83.14,108.95,83.16,108.92,83.17,108.90,83.19,108.88,83.20,108.83,83.11,108.78,82.99,108.83,82.86,108.90,82.86,108.95,82.89,109.00,82.94,109.00,82.95,108.83,82.94,108.65,82.90,108.75,82.96,109.05,83.03,109.33,83.10,109.25,83.08,109.22,83.04,109.17,83.03,109.00,83.03,108.80,83.06,108.72,83.08,108.80,83.09,108.88,83.08,108.85,83.05,108.78,83.04,108.70,83.04,108.70,83.05,108.78,83.05,108.85,83.03,108.83,82.99,108.80,82.95,108.78,82.92,108.80,83.01,108.80
RZ_204115_16569,0,25210,50,0,1,83.12,108.80,83.22,108.83,83.22,108.85,83.26,108.90,83.30,108.92,83.30,108.83,83.24,108.70,83.16,108.60,83.17,108.55,83.20,108.47,83.20,108.42,83.17,108.35,83.15,108.28,83.15,108.15,83.16,108.12,83.19,108.25,83.21,108.47,83.24,108.72,83.24,108.55,83.25,108.28,83.26,107.88,83.28,107.72,83.31,107.62,83.35,107.70,83.40,107.80,83.41,107.85,83.35,107.90,83.28,107.97,83.16,108.08,83.12,108.15,83.10,108.20,83.10,108.25,83.11,108.28,83.14,108.10,83.17,107.90,83.21,107.70,83.26,107.72,83.34,107.70,83.40,107.70,83.42,107.67,83.42,107.53,83.42,107.38,83.41,107.45,83.38,107.70,83.33,108.00,83.30,108.08,83.33,107.92,83.40,107.72,83.45,107.53,83.44,107.50
RZ_204115_16570,0,25210,50,0,11,83.38,107.47,83.33,107.45,83.35,107.45,83.39,107.45,83.42,107.45,83.47,107.47,83.49,107.53,83.51,107.55,83.53,107.40,83.53,107.22,83.51,107.22,83.49,107.35,83.55,107.55,83.64,107.58,83.71,107.60,83.69,107.60,83.69,107.40,83.64,107.20,83.60,107.05,83.54,107.12,83.54,107.17,83.55,107.08,83.58,106.97,83.56,106.85,83.53,106.83,83.50,106.90,83.54,107.05,83.61,107.20,83.69,107.25,83.70,107.25,83.66,107.30,83.64,107.33,83.64,107.33,83.64,107.33,83.67,107.33,83.72,107.33,83.78,107.30,83.72,107.28,83.66,107.25,83.64,107.03,83.69,106.78,83.74,106.53,83.81,106.50,83.86,106.75,83.84,106.97,83.78,107.22,83.71,107.25,83.70,107.30,83.69,107.10,83.69,106.88
RZ_204115_16571,0,25210,49,0,11,83.70,106.70,83.67,106.75,83.64,106.78,83.60,106.78,83.58,106.75,83.59,106.70,83.64,106.60,83.70,106.55,83.78,106.58,83.81,106.62,83.85,106.70,83.81,106.75,83.76,106.75,83.72,106.70,83.75,106.65,83.80,106.65,83.85,106.65,83.83,106.70,83.78,106.70,83.75,106.67,83.79,106.65,83.81,106.50,83.81,106.35,83.81,106.25,83.78,106.30,83.72,106.35,83.72,106.38,83.78,106.40,83.83,106.47,83.84,106.53,83.84,106.55,83.85,106.53,83.86,106.55,83.85,106.55,83.84,106.58,83.83,106.58,83.84,106.47,83.85,106.38,83.88,106.33,83.89,106.42,83.89,106.50,83.88,106.58,83.85,106.70,83.81,106.83,83.81,106.88,83.76,106.83,83.71,106.70,83.66,106.65,83.64,106.60
RZ_204115_16572,0,25210,51,0,11,83.65,106.67,83.66,106.72,83.69,106.75,83.71,106.65,83.72,106.53,83.74,106.60,83.74,106.78,83.75,106.95,83.79,106.97,83.85,106.88,83.89,106.75,83.86,106.78,83.80,106.92,83.74,107.10,83.70,107.12,83.71,106.97,83.76,106.78,83.81,106.58,83.84,106.80,83.81,107.03,83.79,106.97,83.78,106.65,83.80,106.22,83.83,106.12,83.81,106.28,83.79,106.55,83.85,106.80,83.92,106.80,83.99,106.80,83.96,106.80,83.92,106.85,83.89,106.92,83.86,106.95,83.86,106.90,83.89,106.75,83.91,106.62,83.91,106.83,83.89,107.08,83.86,107.35,83.83,107.38,83.84,107.25,83.85,107.00,83.88,106.75,83.92,106.62,83.96,106.80,83.96,106.97,83.91,107.08,83.89,106.90,83.86,106.75,83.85,106.67,83.80,106.67
RZ_204115_16573,0,25210,51,0,11,83.76,106.65,83.71,106.62,83.70,106.72,83.67,106.78,83.67,106.83,83.64,106.78,83.61,106.83,83.59,106.88,83.60,106.95,83.59,106.97,83.58,106.97,83.61,106.97,83.69,106.97,83.80,106.95,83.85,107.12,83.90,107.30,83.94,107.20,83.97,107.00,83.97,106.90,83.92,107.20,83.88,107.42,83.84,107.42,83.83,107.28,83.83,107.22,83.85,107.35,83.88,107.40,83.89,107.33,83.90,107.28,83.90,107.30,83.90,107.42,83.89,107.55,83.88,107.55,83.85,107.45,83.84,107.38,83.84,107.38,83.85,107.35,83.88,107.33,83.91,107.30,83.95,107.33,83.96,107.28,83.95,107.15,83.90,107.05,83.85,107.15,83.90,107.33,83.97,107.53,84.08,107.53,84.11,107.50,84.16,107.38,84.19,107.25,84.12,107.15,84.05,107.15
RZ_204115_16574,0,25210,50,0,3,84.01,107.15,84.04,107.22,83.99,107.35,83.86,107.50,83.75,107.58,83.79,107.58,83.88,107.50,84.00,107.42,84.03,107.30,84.04,107.25,84.03,107.20,84.01,107.22,83.92,107.38,83.86,107.53,83.78,107.65,83.78,107.75,83.78,107.85,83.78,107.97,83.81,108.00,83.85,108.08,83.88,108.10,83.90,108.10,83.90,108.00,83.86,107.90,83.80,107.83,83.79,107.80,83.83,107.88,83.86,107.95,83.81,108.05,83.78,108.05,83.74,107.90,83.72,107.75,83.71,107.62,83.70,107.58,83.69,107.47,83.67,107.38,83.72,107.30,83.80,107.28,83.86,107.40,83.86,107.58,83.85,107.75,83.84,107.75,83.81,107.72,83.80,107.67,83.79,107.60,83.75,107.65,83.72,107.72,83.71,107.80,83.71,107.75,83.72,107.67
RZ_204115_16575,0,25210,50,0,3,83.72,107.72,83.72,107.85,83.76,108.03,83.79,108.08,83.81,108.12,83.79,108.12,83.76,108.10,83.74,107.95,83.72,107.78,83.75,107.47,83.80,107.35,83.86,107.17,83.90,107.12,83.91,107.33,83.88,107.70,83.80,108.08,83.75,108.22,83.74,108.22,83.76,108.17,83.71,108.15,83.66,108.10,83.60,108.10,83.58,108.10,83.62,108.05,83.69,108.03,83.72,108.05,83.70,108.08,83.75,108.08,83.81,108.03,83.90,108.03,83.91,108.15,83.92,108.28,83.90,108.38,83.85,108.35,83.80,108.35,83.83,108.50,83.89,108.62,83.90,108.70,83.84,108.62,83.76,108.53,83.75,108.47,83.74,108.40,83.72,108.30,83.71,108.20,83.66,108.15,83.62,108.10,83.60,108.12,83.62,108.20,83.72,108.25,83.80,108.12
RZ_204115_16576,0,25210,50,0,3,83.85,107.97,83.81,108.10,83.79,108.38,83.76,108.58,83.76,108.45,83.76,108.40,83.76,108.42,83.78,108.30,83.79,108.05,83.81,107.85,83.81,107.85,83.79,107.95,83.81,108.03,83.85,107.95,83.88,107.80,83.88,107.65,83.83,107.62,83.79,107.72,83.75,107.97,83.76,108.22,83.78,108.33,83.81,108.33,83.85,108.30,83.86,108.33,83.89,108.38,83.89,108.42,83.90,108.45,83.85,108.38,83.81,108.12,83.74,107.88,83.71,107.62,83.78,107.60,83.85,107.60,83.84,107.72,83.76,107.88,83.66,108.05,83.65,108.12,83.70,107.95,83.75,107.72,83.80,107.58,83.86,107.60,83.94,107.62,84.00,107.58,84.03,107.55,84.06,107.75,84.10,108.00,84.12,108.17,84.14,108.15,84.09,108.12,84.00,108.12
RZ_204115_16577,0,25210,50,0,1,83.92,108.10,83.92,108.03,83.96,108.00,83.99,108.00,84.00,108.17,83.95,108.38,83.90,108.38,83.88,108.15,83.88,107.90,83.89,107.85,83.91,107.83,83.96,107.85,84.00,108.17,84.01,108.50,84.01,108.70,84.04,108.47,84.01,108.25,84.00,108.15,83.96,108.15,83.99,108.17,83.97,108.22,83.96,108.25,83.95,108.25,83.92,108.33,83.90,108.38,83.90,108.35,83.91,108.30,83.91,108.25,83.92,108.08,83.92,107.92,83.92,107.92,83.91,108.10,83.90,108.28,83.90,108.30,83.91,108.35,83.92,108.40,83.96,108.22,83.96,108.03,83.95,107.83,83.95,107.80,83.97,107.80,84.00,107.72,84.03,107.62,84.01,107.53,83.99,107.53,83.96,107.62,83.95,107.72,83.96,107.88,83.97,107.92,83.99,107.97
RZ_204115_16578,0,25210,50,0,1,83.96,107.97,83.96,107.92,83.96,107.88,83.96,107.72,84.01,107.62,84.05,107.50,84.10,107.45,84.09,107.60,84.03,107.80,83.96,108.03,83.91,108.05,83.90,108.05,83.94,108.03,83.99,108.05,84.06,108.05,84.08,108.08,84.09,108.10,84.09,108.08,84.08,108.05,84.09,108.03,84.09,108.05,84.08,108.03,84.06,108.00,84.06,107.90,84.06,107.85,84.06,107.80,84.08,107.80,84.10,107.78,84.12,107.75,84.14,107.72,84.09,107.72,84.01,107.85,83.95,107.97,83.96,107.90,83.96,107.75,84.00,107.60,84.03,107.60,84.05,107.55,84.05,107.50,84.04,107.50,84.03,107.53,84.05,107.62,84.06,107.85,84.08,108.05,84.06,108.12,84.04,108.08,84.01,108.03,83.99,108.00,84.05,107.95,84.14,107.92
RZ_204115_16579,0,25210,50,0,1,84.16,107.92,84.11,107.90,84.08,107.85,84.08,107.78,84.14,107.70,84.19,107.67,84.16,107.72,84.08,107.80,84.05,107.83,84.10,107.83,84.11,107.85,84.08,107.80,84.03,107.75,84.00,107.70,83.97,107.62,83.91,107.55,83.88,107.38,83.85,107.28,83.89,107.47,83.92,107.78,83.97,108.00,84.00,107.92,84.01,107.85,84.01,107.75,84.00,107.65,84.04,107.53,84.08,107.47,84.10,107.33,84.12,107.20,84.15,107.17,84.17,107.20,84.16,107.20,84.08,107.25,83.99,107.38,83.91,107.50,83.90,107.65,83.90,107.72,84.01,107.80,84.11,107.83,84.19,107.83,84.17,107.83,84.15,107.70,84.14,107.58,84.11,107.55,84.10,107.67,84.08,107.78,84.06,107.70,84.05,107.65,84.05,107.70,84.04,107.78
RZ_204115_16580,0,25210,49,0,1,84.03,107.75,84.01,107.65,84.03,107.58,84.03,107.60,83.90,107.22,83.79,106.83,83.65,106.35,83.64,106.30,83.61,106.25,83.55,106.10,83.44,105.95,83.33,105.65,83.24,105.53,83.15,105.30,83.04,105.22,82.96,105.12,82.95,105.12,82.97,105.05,82.95,104.97,82.80,104.92,82.65,104.85,82.56,104.65,82.54,104.47,82.53,104.22,82.51,104.08,82.40,103.88,82.29,103.83,82.12,103.88,82.10,104.00,82.06,104.12,82.11,104.12,82.15,104.05,82.14,104.00,82.15,103.97,82.15,103.95,82.17,103.92,82.14,103.90,82.10,103.88,82.09,103.80,82.09,103.72,82.06,103.62,82.01,103.60,81.96,103.55,81.94,103.53,81.97,103.55,82.01,103.60,82.04,103.60,82.03,103.62,82.01,103.65
RZ_204115_16581,0,25210,51,0,1,82.01,103.67,82.01,103.67,82.01,103.62,82.01,103.55,82.03,103.47,82.03,103.45,81.97,103.38,81.91,103.33,81.83,103.47,81.88,103.65,81.96,103.58,82.05,103.33,82.06,103.08,82.03,103.12,81.99,103.15,81.95,103.17,81.95,103.17,81.95,103.05,81.95,102.92,81.94,103.03,81.92,103.20,81.92,103.38,81.91,103.30,81.90,103.38,81.84,103.50,81.80,103.60,81.83,103.55,81.90,103.47,81.96,103.38,81.95,103.38,81.95,103.38,81.96,103.40,81.99,103.25,81.99,103.08,81.99,103.15,81.97,103.47,81.97,103.80,81.97,103.85,81.99,103.85,81.99,103.65,81.91,103.50,81.84,103.38,81.83,103.45,81.89,103.60,81.94,103.65,81.92,103.65,81.92,103.55,81.96,103.50,82.00,103.62,82.03,103.78,81.99,103.83
RZ_204115_16582,0,25210,51,0,1,81.97,103.72,81.94,103.70,81.94,103.80,81.95,103.90,81.96,103.92,81.96,103.92,81.96,103.95,82.00,103.95,82.04,104.00,82.06,104.12,82.03,104.22,82.00,104.30,82.00,104.30,82.03,104.30,82.06,104.22,82.11,104.12,82.06,104.08,81.99,104.15,81.92,104.12,81.92,104.08,81.92,103.95,81.94,103.90,81.94,103.88,81.94,103.97,81.94,104.00,81.94,104.03,81.94,103.95,81.94,104.00,81.92,104.03,81.94,104.12,81.96,104.22,81.95,104.25,81.91,104.20,81.89,104.15,81.88,104.12,81.86,104.15,81.83,104.20,81.79,104.22,81.81,104.45,81.86,104.67,81.92,104.88,81.91,104.80,81.89,104.70,81.88,104.60,81.90,104.50,81.92,104.30,81.95,104.10,81.96,103.95,81.92,103.97,81.89,104.05,81.85,104.03
RZ_204115_16583,0,25210,50,0,1,81.84,103.97,81.83,103.78,81.83,103.65,81.81,103.70,81.81,103.85,81.81,104.00,81.83,103.88,81.84,103.78,81.85,103.70,81.85,103.75,81.88,103.78,81.89,103.75,81.91,103.72,81.95,103.67,81.99,103.65,82.00,103.60,82.00,103.88,81.94,104.08,81.85,104.25,81.76,104.15,81.75,104.12,81.76,104.10,81.79,104.25,81.80,104.38,81.79,104.55,81.83,104.60,81.86,104.65,81.89,104.62,81.88,104.50,81.85,104.38,81.89,104.33,81.92,104.20,81.97,104.03,81.97,103.88,81.95,103.95,81.94,104.00,81.90,104.17,81.88,104.30,81.85,104.40,81.75,104.35,81.65,104.15,81.62,103.90,81.70,103.58,81.85,103.47,81.92,103.45,81.92,103.60,81.85,103.78,81.75,103.88,81.74,103.95,81.74,104.05
RZ_204115_16584,0,25210,50,0,1,81.78,104.08,81.81,104.10,81.84,104.10,81.85,104.05,81.88,103.95,81.81,103.92,81.75,103.95,81.76,104.03,81.83,104.10,81.90,104.15,81.90,104.17,81.90,104.15,81.84,104.10,81.78,104.10,81.71,104.17,81.76,104.25,81.80,104.40,81.79,104.50,81.74,104.58,81.70,104.50,81.71,104.35,81.71,104.28,81.70,104.22,81.74,104.10,81.78,103.97,81.81,103.85,81.79,103.90,81.76,103.97,81.75,104.00,81.75,104.00,81.75,104.00,81.75,104.00,81.75,104.00,81.70,103.97,81.66,103.92,81.64,103.88,81.65,103.80,81.66,103.72,81.67,103.65,81.69,103.72,81.69,103.83,81.71,103.92,81.75,103.92,81.79,103.92,81.72,103.95,81.65,103.97,81.58,104.03,81.54,104.08,81.50,104.22,81.45,104.30
RZ_204115_16585,0,25210,50,0,1,81.45,104.20,81.50,104.08,81.55,104.00,81.60,104.12,81.61,104.28,81.64,104.38,81.65,104.15,81.64,103.85,81.60,103.62,81.54,103.80,81.50,103.97,81.50,104.03,81.51,103.95,81.56,103.88,81.60,103.92,81.61,104.00,81.56,104.08,81.51,104.05,81.49,104.03,81.47,103.97,81.50,103.95,81.58,103.90,81.65,103.90,81.75,103.85,81.76,103.80,81.78,103.80,81.74,103.85,81.66,103.90,81.59,104.03,81.59,104.15,81.61,104.38,81.61,104.45,81.60,104.55,81.60,104.55,81.60,104.55,81.59,104.33,81.61,104.08,81.64,103.95,81.60,104.15,81.55,104.33,81.58,104.45,81.64,104.45,81.69,104.53,81.66,104.62,81.65,104.72,81.67,104.60,81.70,104.45,81.74,104.30,81.75,104.28,81.69,104.30
RZ_204115_16586,0,25210,50,0,1,81.62,104.22,81.71,104.15,81.84,104.15,82.22,104.35,82.53,104.78,83.05,105.17,83.42,105.78,83.94,106.30,84.34,106.70,84.94,106.83,85.39,107.03,85.79,107.35,86.10,107.75,86.35,108.30,86.67,108.92,86.86,109.50,87.04,109.75,87.08,110.10,87.06,110.42,87.10,110.90,87.17,111.15,87.22,111.50,87.25,111.62,87.22,111.92,87.19,112.12,87.15,112.25,87.06,112.05,87.00,111.83,86.92,111.67,86.91,111.78,86.90,111.90,86.89,112.03,86.89,112.05,86.89,112.10,86.91,112.17,86.95,112.28,86.96,112.40,86.95,112.70,86.97,112.95,87.00,113.10,87.04,113.08,87.00,113.08,86.96,113.15,86.95,113.25,86.95,113.33,86.92,113.45,86.90,113.53,86.89,113.60,86.91,113.60,86.90,113.65
RZ_204115_16587,0,25210,50,0,1,86.86,113.72,86.84,113.60,86.85,113.38,86.86,113.17,86.85,113.17,86.83,113.30,86.83,113.45,86.84,113.50,86.85,113.42,86.85,113.35,86.84,113.35,86.81,113.33,86.81,113.28,86.84,113.15,86.81,113.10,86.79,113.05,86.69,113.12,86.61,113.20,86.51,113.20,86.47,113.17,86.54,113.17,86.62,113.17,86.71,113.25,86.71,113.30,86.70,113.22,86.70,113.10,86.64,113.05,86.58,113.10,86.50,113.10,86.49,112.97,86.47,112.85,86.49,112.88,86.49,112.95,86.50,113.28,86.51,113.53,86.50,113.50,86.49,113.22,86.53,112.88,86.58,112.75,86.62,112.60,86.64,112.83,86.64,113.10,86.58,113.28,86.53,113.15,86.46,113.05,86.45,113.08,86.45,113.10,86.46,113.12,86.47,113.15,86.47,113.08
RZ_204115_16588,0,25210,50,0,1,86.45,113.00,86.42,112.92,86.44,112.90,86.46,112.95,86.45,113.03,86.40,113.10,86.39,113.17,86.40,113.20,86.47,113.15,86.53,113.05,86.55,112.97,86.51,113.00,86.50,113.12,86.50,113.25,86.54,113.35,86.56,113.35,86.58,113.40,86.58,113.45,86.58,113.28,86.58,113.08,86.58,112.85,86.55,112.88,86.51,112.97,86.47,113.05,86.51,113.10,86.55,113.08,86.59,113.17,86.59,113.28,86.55,113.38,86.54,113.42,86.51,113.45,86.45,113.38,86.39,113.25,86.30,113.20,86.29,113.22,86.30,113.12,86.34,112.97,86.31,112.78,86.26,112.72,86.21,112.70,86.22,112.83,86.22,112.92,86.24,112.95,86.25,112.95,86.28,112.95,86.30,112.92,86.31,112.88,86.30,112.83,86.30,112.92,86.29,113.30
RZ_204115_16589,0,25210,50,0,1,86.26,113.65,86.25,113.58,86.26,113.25,86.26,113.00,86.26,113.05,86.28,113.15,86.28,113.17,86.28,113.20,86.29,113.12,86.29,113.08,86.30,113.20,86.31,113.35,86.34,113.55,86.35,113.58,86.30,113.58,86.24,113.55,86.17,113.53,86.19,113.55,86.19,113.58,86.17,113.58,86.16,113.58,86.15,113.58,86.14,113.45,86.15,113.33,86.17,113.17,86.20,113.15,86.22,113.12,86.24,113.10,86.22,113.08,86.24,113.05,86.25,113.10,86.26,113.17,86.29,113.22,86.31,113.20,86.31,113.17,86.29,113.33,86.25,113.50,86.21,113.72,86.19,113.80,86.17,113.75,86.17,113.65,86.15,113.58,86.12,113.55,86.14,113.50,86.19,113.47,86.25,113.50,86.24,113.62,86.19,113.72,86.14,113.67,86.12,113.55
RZ_204115_16590,0,25210,50,0,1,86.12,113.33,86.14,113.25,86.14,113.33,86.12,113.53,86.12,113.72,86.12,113.83,86.12,113.90,86.11,113.92,86.11,113.80,86.10,113.67,86.12,113.42,86.14,113.25,86.16,113.15,86.17,113.17,86.19,113.15,86.19,113.05,86.15,113.05,86.09,113.17,86.03,113.30,86.09,113.42,86.15,113.50,86.22,113.55,86.21,113.55,86.21,113.50,86.16,113.45,86.12,113.42,86.10,113.40,86.11,113.40,86.12,113.58,86.11,113.72,86.11,113.85,86.11,113.80,86.09,113.72,86.09,113.67,86.08,113.70,86.08,113.72,86.09,113.70,86.09,113.62,86.09,113.58,86.09,113.67,86.09,113.75,86.15,113.88,86.21,114.00,86.16,114.15,86.05,114.30,85.97,114.38,86.03,114.30,86.10,114.15,86.15,114.00,86.19,113.88
RZ_204115_16591,0,25210,50,0,1,86.19,113.75,86.17,113.62,86.15,113.78,86.17,113.88,86.21,114.00,86.22,114.03,86.21,114.05,86.20,113.92,86.20,113.65,86.19,113.38,86.17,113.28,86.16,113.28,86.16,113.30,86.16,113.33,86.16,113.30,86.09,113.30,86.01,113.30,86.01,113.22,86.09,113.15,86.14,113.12,86.11,113.15,86.15,113.05,86.19,112.92,86.17,113.17,86.12,113.55,86.06,113.83,86.06,113.72,86.08,113.55,86.10,113.47,86.11,113.40,86.11,113.38,86.14,113.35,86.16,113.38,86.19,113.65,86.20,113.90,86.20,113.90,86.17,113.62,86.15,113.45,86.12,113.58,86.12,113.65,86.12,113.62,86.11,113.58,86.09,113.58,86.05,113.62,86.03,113.70,86.01,113.72,85.99,113.70,85.97,113.67,85.96,113.67,85.95,113.70
RZ_204115_16592,0,25210,50,0,1,85.94,113.75,85.94,113.80,85.94,114.12,85.92,114.42,85.90,114.55,85.88,114.33,85.86,114.12,85.90,114.10,85.92,114.12,85.94,114.12,85.95,114.00,85.96,113.90,85.99,113.80,86.01,113.80,86.04,113.75,86.04,113.67,86.04,113.67,86.04,113.85,86.00,114.08,85.97,114.22,86.01,114.12,86.09,113.95,86.16,113.70,86.16,113.62,86.17,113.80,86.17,114.08,86.19,114.40,86.21,114.45,86.17,114.58,86.11,114.65,86.04,114.65,86.04,114.58,86.00,114.47,85.96,114.35,85.95,114.20,86.01,113.90,86.09,113.67,86.12,113.60,86.12,113.75,86.09,113.90,85.99,113.92,85.91,113.90,85.88,114.22,85.88,114.55,85.90,114.58,85.88,114.28,85.86,114.10,85.84,114.35,85.84,114.58,85.85,114.58
RZ_204115_16593,0,25210,49,0,1,85.97,114.45,86.10,114.33,86.08,114.33,85.92,114.58,85.83,114.83,85.89,114.78,85.94,114.50,85.92,114.22,85.90,114.20,85.90,114.17,85.91,114.17,85.94,114.30,85.99,114.40,86.03,114.47,86.05,114.47,86.01,114.47,85.95,114.53,85.90,114.50,85.89,114.38,85.90,114.25,85.94,114.10,85.95,114.17,85.97,114.28,86.00,114.38,86.03,114.45,86.00,114.50,85.95,114.42,85.89,114.28,85.91,114.10,85.92,114.10,85.97,114.10,86.00,114.12,85.91,114.15,85.81,114.10,85.72,114.10,85.78,114.08,85.89,113.97,85.97,113.83,86.04,113.70,86.03,113.62,85.99,113.55,85.94,113.65,85.91,113.85,85.89,114.10,85.85,114.17,85.81,114.28,85.81,114.30,85.88,114.20,85.92,114.08
RZ_204115_16594,0,25210,51,0,12,85.96,113.97,85.96,114.00,85.95,114.00,85.94,113.95,85.94,113.90,85.88,113.90,85.83,113.85,85.78,113.80,85.80,113.78,85.85,113.80,85.89,113.80,85.95,113.75,85.96,113.90,85.90,114.12,85.83,114.25,85.76,114.17,85.80,114.10,85.85,114.10,85.90,114.10,85.91,114.20,85.94,114.33,85.97,114.50,85.99,114.58,86.03,114.65,86.05,114.67,85.97,114.72,85.89,114.50,85.80,114.25,85.81,113.97,85.83,113.97,85.85,113.97,85.86,114.03,85.81,114.08,85.76,114.15,85.69,114.30,85.69,114.47,85.69,114.62,85.71,114.62,85.74,114.67,85.75,114.70,85.71,114.70,85.67,114.70,85.66,114.70,85.69,114.58,85.72,114.42,85.75,114.25,85.76,114.25,85.78,114.25,85.79,114.33,85.78,114.40,85.78,114.42
RZ_204115_16595,0,25210,50,0,4,85.74,114.60,85.74,114.78,85.75,114.88,85.81,114.78,85.79,114.67,85.76,114.35,85.80,114.03,85.89,113.90,85.94,114.10,85.88,114.42,85.85,114.53,85.85,114.62,85.80,114.62,85.74,114.62,85.67,114.62,85.76,114.60,85.85,114.47,85.92,114.35,85.91,114.38,85.85,114.53,85.80,114.67,85.74,114.67,85.71,114.58,85.75,114.50,85.80,114.33,85.84,114.28,85.79,114.35,85.84,114.50,85.89,114.53,85.94,114.38,85.90,114.35,85.84,114.38,85.79,114.40,85.75,114.33,85.72,114.38,85.72,114.53,85.72,114.65,85.74,114.80,85.72,114.92,85.67,115.00,85.64,115.00,85.60,115.00,85.59,115.00,85.55,114.83,85.53,114.62,85.49,114.80,85.47,115.17,85.50,115.20,85.55,114.88,85.61,114.55
RZ_204115_16596,0,25210,51,0,4,85.64,114.70,85.65,114.85,85.62,115.03,85.62,114.83,85.64,114.60,85.66,114.55,85.69,114.72,85.70,114.90,85.66,115.00,85.62,115.05,85.60,115.12,85.60,114.92,85.62,114.67,85.67,114.45,85.70,114.58,85.69,114.78,85.69,115.08,85.69,115.20,85.70,115.25,85.69,115.15,85.69,114.85,85.69,114.62,85.69,114.40,85.62,114.30,85.56,114.22,85.51,114.30,85.51,114.42,85.49,114.47,85.44,114.42,85.38,114.33,85.50,114.25,85.65,114.22,85.81,114.30,85.81,114.35,85.72,114.35,85.62,114.30,85.53,114.28,85.51,114.25,85.49,114.42,85.49,114.65,85.50,114.85,85.51,114.83,85.55,114.90,85.58,115.00,85.53,115.05,85.44,114.97,85.40,114.75,85.42,114.60,85.45,114.47,85.42,114.45,85.41,114.45
RZ_204115_16597,0,25210,100,0,1,85.44,114.42,85.47,114.42,85.50,114.47,85.49,114.67,85.47,114.92,85.46,115.08,85.45,115.08,85.44,115.03,85.41,115.08,85.38,115.15,85.36,115.22,85.35,115.28,85.38,115.33,85.39,115.25,85.39,115.17,85.33,115.03,85.25,115.00,85.25,115.08,85.31,115.17,85.38,115.25,85.38,115.30,85.35,115.42,85.34,115.58,85.35,115.50,85.36,115.35,85.38,115.22,85.38,115.28,85.40,115.33,85.41,115.33,85.41,115.33,85.40,115.45,85.40,115.60,85.40,115.58,85.41,115.40,85.38,115.17,85.34,115.12,85.33,115.08,85.35,115.05,85.39,114.90,85.40,114.78,85.41,114.62,85.42,114.75,85.44,114.88,85.44,114.88,85.45,114.72,85.47,114.75,85.47,114.95,85.42,115.17,85.39,115.15,85.39,115.05,85.42,114.95,85.51,114.92,85.54,114.90,85.55,114.88,85.51,114.88,85.50,114.88,85.51,114.88,85.51,114.88,85.49,114.90,85.46,114.92,85.44,114.88,85.44,114.80,85.44,114.65,85.41,114.58,85.40,114.58,85.40,114.67,85.40,114.78,85.41,114.83,85.41,114.78,85.44,114.72,85.45,114.65,85.47,114.60,85.47,114.60,85.47,114.65,85.47,114.72,85.41,114.67,85.36,114.58,85.29,114.47,85.28,114.53,85.26,114.62,85.25,114.70,85.25,114.80,85.25,114.70,85.25,114.45,85.31,114.22,85.38,114.12,85.44,114.12,85.45,114.15,85.45,114.15,85.46,114.17,85.40,114.08,85.38,113.97,85.35,113.92,85.39,114.03,85.39,114.08,85.38,114.10,85.35,114.20,85.29,114.45,85.22,114.70,85.20,114.80
RZ_204115_16598,0,25210,50,0,1,85.21,114.78,85.22,114.75,85.22,114.78,85.29,114.58,85.34,114.38,85.41,114.17,85.42,114.08,85.45,113.97,85.44,114.00,85.40,114.10,85.39,114.20,85.39,114.25,85.33,114.33,85.24,114.33,85.21,114.25,85.26,114.17,85.34,114.08,85.35,114.03,85.35,114.05,85.34,114.15,85.33,114.22,85.31,114.28,85.30,114.22,85.30,114.12,85.26,114.03,85.22,114.03,85.21,114.00,85.24,114.08,85.22,114.17,85.20,114.08,85.21,113.90,85.24,113.70,85.26,113.67,85.25,113.62,85.29,113.58,85.31,113.53,85.31,113.67,85.28,113.85,85.25,114.03,85.25,114.00,85.24,113.95,85.29,113.92,85.34,113.90,85.38,113.90,85.40,113.90,85.44,113.80,85.46,113.70,85.45,113.47,85.41,113.35,85.38,113.15
RZ_204115_16599,0,25210,50,0,1,85.35,113.10,85.34,113.25,85.25,113.45,85.16,113.70,85.20,113.67,85.29,113.60,85.34,113.58,85.30,113.70,85.24,113.85,85.22,113.90,85.21,113.83,85.22,113.78,85.22,113.72,85.26,113.88,85.29,114.03,85.33,114.15,85.35,114.08,85.28,113.97,85.19,113.88,85.14,113.83,85.20,113.83,85.25,113.80,85.25,113.70,85.26,113.60,85.30,113.58,85.31,113.62,85.30,113.70,85.28,113.70,85.26,113.67,85.26,113.60,85.28,113.50,85.24,113.62,85.20,113.83,85.17,114.03,85.17,114.10,85.17,114.20,85.16,114.30,85.17,114.05,85.16,113.80,85.16,113.55,85.21,113.55,85.25,113.67,85.31,113.88,85.31,114.10,85.34,113.95,85.35,113.72,85.40,113.47,85.42,113.45,85.45,113.42,85.44,113.45
RZ_204115_16600,0,25210,50,0,1,85.42,113.50,85.44,113.53,85.46,113.53,85.54,113.53,85.58,113.55,85.59,113.55,85.53,113.60,85.45,113.67,85.44,113.83,85.46,113.90,85.47,113.92,85.46,113.83,85.45,113.62,85.42,113.47,85.28,113.40,85.14,113.40,85.03,113.40,85.03,113.38,85.05,112.95,85.05,112.53,85.01,112.10,84.79,112.12,84.59,111.85,84.34,111.45,84.25,111.10,84.16,111.05,84.08,111.22,84.01,111.35,83.96,111.20,83.99,110.92,83.91,110.50,83.83,110.38,83.72,110.25,83.75,109.97,83.78,109.67,83.79,109.45,83.72,109.53,83.65,109.62,83.61,109.65,83.58,109.60,83.55,109.55,83.53,109.47,83.53,109.42,83.53,109.38,83.55,109.15,83.56,108.97,83.47,108.80,83.38,108.72,83.35,108.67,83.42,108.60
RZ_204115_16601,0,25210,49,0,1,83.42,108.42,83.36,108.15,83.31,107.88,83.33,107.80,83.34,107.62,83.35,107.45,83.38,107.50,83.39,107.72,83.38,107.95,83.34,107.95,83.30,107.97,83.31,107.80,83.33,107.65,83.35,107.45,83.34,107.40,83.31,107.33,83.28,107.30,83.28,107.33,83.28,107.42,83.26,107.55,83.24,107.67,83.20,107.75,83.19,107.80,83.21,107.80,83.25,107.60,83.26,107.40,83.34,107.17,83.40,107.12,83.39,107.05,83.31,107.03,83.24,107.05,83.24,107.10,83.24,107.12,83.21,107.10,83.22,107.03,83.28,106.95,83.31,106.90,83.34,106.85,83.33,106.83,83.31,106.83,83.30,106.80,83.28,106.70,83.26,106.62,83.26,106.60,83.26,106.67,83.26,106.65,83.28,106.58,83.30,106.42,83.39,106.35
RZ_204115_16602,0,25210,51,0,1,83.45,106.35,83.45,106.53,83.42,106.70,83.40,106.80,83.42,106.83,83.44,106.85,83.44,106.90,83.44,106.97,83.42,107.03,83.39,107.05,83.35,107.03,83.31,107.05,83.31,107.10,83.30,107.15,83.30,107.15,83.36,107.15,83.41,107.17,83.47,107.15,83.49,107.12,83.51,107.08,83.53,107.05,83.45,107.08,83.42,107.15,83.39,107.22,83.45,107.15,83.47,107.00,83.50,106.85,83.51,106.85,83.51,106.85,83.47,106.88,83.44,106.88,83.36,106.92,83.31,107.15,83.30,107.38,83.36,107.33,83.40,107.10,83.39,106.65,83.36,106.42,83.35,106.17,83.35,106.15,83.34,106.25,83.31,106.38,83.31,106.55,83.34,106.62,83.38,106.67,83.38,106.60,83.38,106.55,83.36,106.50,83.35,106.53,83.36,106.55,83.40,106.47
RZ_204115_16603,0,25210,51,0,1,83.44,106.45,83.45,106.45,83.47,106.50,83.51,106.53,83.54,106.53,83.54,106.50,83.54,106.47,83.53,106.47,83.51,106.50,83.50,106.60,83.47,106.70,83.46,106.65,83.46,106.53,83.46,106.38,83.46,106.38,83.46,106.35,83.45,106.65,83.42,106.95,83.42,107.05,83.44,106.88,83.45,106.67,83.46,106.65,83.50,106.60,83.53,106.58,83.55,106.58,83.50,106.60,83.46,106.60,83.49,106.80,83.56,106.97,83.64,107.00,83.62,106.83,83.62,106.72,83.60,106.78,83.58,106.85,83.56,106.90,83.54,106.90,83.51,106.75,83.47,106.58,83.47,106.45,83.54,106.50,83.61,106.58,83.65,106.65,83.65,106.70,83.64,106.72,83.64,106.75,83.61,106.78,83.60,106.78,83.60,106.72,83.62,106.65,83.64,106.60,83.62,106.55
RZ_204115_16604,0,25210,49,0,1,83.62,106.55,83.62,106.65,83.65,106.72,83.65,106.75,83.62,106.67,83.60,106.60,83.60,106.47,83.60,106.35,83.60,106.22,83.59,106.28,83.58,106.35,83.61,106.42,83.65,106.47,83.69,106.45,83.67,106.38,83.67,106.17,83.69,106.12,83.70,106.08,83.70,106.17,83.70,106.25,83.70,106.33,83.70,106.45,83.71,106.53,83.71,106.58,83.70,106.53,83.70,106.47,83.70,106.38,83.71,106.25,83.71,106.12,83.70,106.03,83.70,106.00,83.71,105.97,83.74,105.92,83.78,105.85,83.76,105.97,83.75,106.15,83.72,106.35,83.72,106.35,83.70,106.45,83.67,106.55,83.64,106.67,83.62,106.67,83.60,106.65,83.62,106.62,83.66,106.62,83.71,106.60,83.75,106.60,83.78,106.58,83.83,106.58
RZ_204115_16605,0,25210,50,0,1,83.84,106.53,83.88,106.53,83.89,106.55,83.92,106.50,83.94,106.40,83.92,106.38,83.88,106.40,83.79,106.45,83.70,106.45,83.64,106.53,83.71,106.40,83.80,106.22,83.84,106.12,83.78,106.25,83.72,106.28,83.72,106.25,83.71,106.15,83.66,106.17,83.60,106.20,83.56,106.20,83.54,106.20,83.53,106.17,83.53,106.15,83.51,106.15,83.49,106.17,83.49,106.20,83.53,106.20,83.65,106.20,83.75,106.17,83.80,106.20,83.76,106.25,83.72,106.20,83.70,106.10,83.66,106.20,83.62,106.38,83.62,106.55,83.66,106.53,83.70,106.75,83.74,106.97,83.72,107.12,83.72,107.08,83.71,107.03,83.69,107.03,83.72,107.00,83.79,106.97,83.85,106.95,83.85,106.97,83.81,107.12,83.76,107.30,83.72,107.38
RZ_204115_16606,0,25210,50,0,1,83.71,107.35,83.71,107.35,83.70,107.38,83.70,107.17,83.70,106.97,83.72,106.90,83.74,107.15,83.78,107.40,83.80,107.40,83.83,107.30,83.85,107.20,83.85,107.38,83.85,107.58,83.91,107.78,83.97,108.03,84.06,108.33,84.10,108.62,84.14,108.70,84.16,108.90,84.16,109.10,84.12,109.65,84.09,110.05,84.00,110.90,83.91,111.72,83.81,112.70,83.75,113.80,83.74,114.72,83.72,115.95,83.72,116.85,83.69,118.20,83.54,119.65,83.38,121.53,83.21,123.53,83.11,125.72,83.01,128.03,82.91,130.45,82.79,133.20,82.64,136.30,82.42,140.38,82.20,145.07,82.03,150.38,81.85,156.15,81.96,162.60,81.99,169.47,81.95,177.40,81.80,184.62,81.54,193.65,81.76,202.88,81.71,213.30,81.00,223.70
RZ_204115_16607,0,25210,50,0,12,79.78,233.47,77.86,243.90,76.54,254.18,75.12,264.73,74.22,274.48,73.25,283.50,72.54,289.15,72.16,292.05,72.16,292.05
RZ_204115_16608,0,25210,50,0,12,null
RZ_204115_16609,0,25210,50,0,12,null
RZ_204115_16610,0,25210,51,0,4,81.01,183.35,81.01,183.35,81.11,182.62,81.30,181.18,82.03,179.28,82.69,177.70,83.31,176.25,83.35,174.72,83.30,173.22,83.14,171.38,83.06,169.38,82.97,167.57,83.00,165.60,82.99,164.18,83.09,162.10,83.17,160.68,83.28,158.85,83.36,157.32,83.44,155.43,83.51,153.45,83.58,151.80,83.61,150.12,83.65,148.53,83.69,147.15,83.80,145.65,83.90,144.55,83.99,143.15,84.01,142.38,84.04,141.55,83.76,140.78,83.49,140.00
RZ_204115_16611,0,25210,51,0,4,83.22,139.15,83.28,138.38,83.31,137.62,83.28,136.72,83.24,136.00,83.20,135.38,83.25,134.70,83.16,133.80,83.08,132.95,82.97,132.15,82.97,131.50,82.99,130.88,83.00,130.55,82.95,130.22,82.92,129.40,82.84,128.65,82.83,127.97,82.80,127.53,82.67,127.00,82.56,126.40,82.42,126.10,82.42,125.83,82.42,125.45,82.45,124.85,82.47,124.30,82.46,123.95,82.45,123.70,82.40,123.30,82.38,123.00,82.36,122.60,82.39,122.33,82.47,121.83,82.61,121.33,82.69,120.85,82.69,120.58,82.65,120.53,82.62,120.50,82.60,120.47,82.67,120.28,82.79,120.00,82.90,119.65,82.91,119.40,82.92,119.15,82.94,118.83,82.95,118.67,83.00,118.30,83.03,118.00,83.06,117.67,83.03,117.60,82.97,117.60,82.94,117.53
RZ_204115_16612,0,25210,50,0,4,82.95,117.30,83.04,117.10,83.14,116.95,83.21,116.90,83.19,116.85,83.17,116.78,83.19,116.75,83.21,116.70,83.22,116.65,83.19,116.65,83.16,116.65,83.15,116.53,83.17,116.38,83.16,116.20,83.15,116.17,83.06,116.20,83.00,116.25,83.09,116.28,83.26,116.03,83.46,115.75,83.50,115.50,83.54,115.67,83.54,115.88,83.55,115.92,83.54,115.53,83.46,115.12,83.39,114.72,83.33,114.62,83.30,114.50,83.26,114.35,83.25,114.17,83.24,114.15,83.28,114.28,83.30,114.40,83.34,114.35,83.35,114.30,83.28,114.22,83.19,114.20,83.10,114.17,83.10,114.28,83.15,114.42,83.19,114.58,83.19,114.70,83.14,114.75,83.09,114.80,83.03,114.83,82.96,114.80,82.91,114.72,82.91,114.45,82.89,114.35
RZ_204115_16613,0,25210,50,0,1,82.88,114.28,82.86,114.30,82.86,114.17,82.86,114.03,82.85,113.97,82.83,113.97,82.78,114.00,82.76,114.03,82.80,114.03,82.85,114.00,82.89,113.92,82.89,113.88,82.78,113.90,82.66,113.92,82.55,114.10,82.56,114.25,82.56,114.35,82.58,114.25,82.60,114.08,82.61,113.92,82.61,113.72,82.61,113.67,82.59,113.62,82.56,113.67,82.53,113.65,82.44,113.88,82.34,114.08,82.26,114.35,82.28,114.40,82.33,114.30,82.38,113.92,82.41,113.58,82.41,113.38,82.42,113.42,82.42,113.47,82.40,113.45,82.38,113.35,82.34,113.25,82.33,113.22,82.30,113.33,82.29,113.38,82.29,113.35,82.28,113.22,82.26,113.17,82.28,113.12,82.30,113.10,82.33,113.08,82.31,113.25,82.30,113.42,82.30,113.33
RZ_204115_16614,0,25210,50,0,1,82.30,113.08,82.30,112.90,82.29,112.97,82.26,113.05,82.21,113.25,82.15,113.45,82.10,113.65,82.09,113.65,82.11,113.50,82.14,113.35,82.12,113.22,82.08,113.28,82.01,113.33,82.01,113.33,81.97,113.20,81.94,113.10,81.95,112.97,82.09,112.95,82.21,112.92,82.29,112.92,82.26,113.17,82.24,113.42,82.24,113.40,82.16,113.10,82.05,112.80,81.94,112.75,81.97,112.75,82.06,112.75,82.16,112.78,82.19,112.83,82.15,112.83,82.09,112.83,82.01,112.80,82.01,112.78,82.00,112.80,81.99,112.85,81.97,112.90,82.00,112.85,82.05,112.78,82.10,112.70,82.12,112.65,82.12,112.60,82.12,112.60,82.11,112.70,82.03,112.78,81.95,112.80,81.91,112.70,81.94,112.65,81.91,112.65,81.86,112.65
RZ_204115_16615,0,25210,50,0,1,81.81,112.47,81.81,112.30,81.81,112.12,81.81,112.15,81.81,112.17,81.79,112.33,81.78,112.45,81.78,112.70,81.80,112.80,81.80,112.88,81.78,112.80,81.75,112.70,81.75,112.50,81.75,112.35,81.75,112.20,81.72,112.12,81.70,112.05,81.67,111.97,81.69,112.00,81.69,112.03,81.70,112.15,81.69,112.28,81.67,112.35,81.69,112.30,81.71,112.28,81.75,112.25,81.76,112.17,81.76,112.08,81.72,112.00,81.70,112.17,81.67,112.38,81.67,112.53,81.70,112.40,81.72,112.28,81.75,112.20,81.75,112.25,81.70,112.30,81.65,112.30,81.60,112.22,81.60,112.15,81.60,112.12,81.61,111.95,81.60,111.78,81.60,111.62,81.60,111.60,81.62,111.55,81.65,111.45,81.67,111.38,81.74,111.35,81.80,111.35
RZ_204115_16616,0,25210,50,0,1,81.85,111.35,81.79,111.30,81.74,111.30,81.66,111.33,81.65,111.50,81.65,111.65,81.64,111.80,81.64,111.83,81.65,111.70,81.64,111.53,81.64,111.33,81.61,111.30,81.59,111.40,81.58,111.53,81.59,111.65,81.61,111.65,81.62,111.60,81.62,111.55,81.53,111.53,81.44,111.28,81.21,111.08,81.08,110.83,80.75,110.83,80.56,110.58,80.21,110.35,79.91,109.85,79.47,109.58,79.17,109.28,78.99,109.17,78.78,108.88,78.56,108.55,78.29,108.28,78.12,108.17,77.99,108.08,77.94,108.03,77.94,107.92,77.97,107.30,78.00,106.72,77.83,106.20,77.61,106.20,77.40,106.17,77.29,105.97,77.21,105.75,77.14,105.55,77.28,105.45,77.41,105.33,77.42,105.22,77.34,105.20,77.25,105.20,77.28,105.25
RZ_204115_16617,0,25210,49,0,1,77.26,105.30,77.22,105.35,77.19,105.35,77.17,105.28,77.17,105.03,77.19,104.80,77.20,104.62,77.21,104.60,77.12,104.58,77.04,104.60,76.94,104.60,76.92,104.50,76.92,104.28,76.96,104.03,77.08,103.90,77.17,103.88,77.28,103.85,77.22,103.78,77.17,103.67,77.15,103.75,77.17,103.92,77.17,104.05,77.17,104.05,77.17,104.10,77.20,104.15,77.21,104.08,77.19,104.05,77.14,104.03,77.15,104.05,77.24,104.05,77.34,103.92,77.33,103.85,77.28,103.70,77.31,103.47,77.40,103.28,77.46,103.17,77.41,103.28,77.36,103.42,77.39,103.53,77.44,103.60,77.49,103.50,77.49,103.38,77.47,103.33,77.46,103.40,77.45,103.47,77.45,103.60,77.45,103.75,77.45,103.90,77.44,103.88
RZ_204115_16618,0,25210,51,0,1,77.45,103.85,77.46,103.83,77.49,103.85,77.50,103.85,77.50,103.85,77.50,103.90,77.50,103.92,77.50,103.95,77.50,104.15,77.50,104.33,77.49,104.45,77.50,104.42,77.56,104.40,77.61,104.38,77.66,104.30,77.70,104.12,77.72,103.97,77.70,103.88,77.64,103.92,77.64,104.00,77.70,104.05,77.74,104.25,77.71,104.45,77.70,104.60,77.70,104.62,77.71,104.62,77.74,104.72,77.78,104.80,77.81,104.88,77.84,104.53,77.86,104.20,77.88,104.08,77.89,104.35,77.89,104.72,77.85,104.90,77.80,104.95,77.75,104.88,77.74,104.78,77.78,104.75,77.78,104.75,77.80,104.62,77.85,104.40,77.95,104.17,78.03,104.28,78.03,104.42,78.01,104.67,77.97,104.78,77.95,104.78,77.92,104.70,77.92,104.60,78.00,104.58
RZ_204115_16619,0,25210,50,0,1,78.06,104.53,78.10,104.50,78.08,104.42,78.05,104.40,78.06,104.38,78.10,104.38,78.14,104.33,78.19,104.25,78.20,104.25,78.22,104.38,78.29,104.53,78.34,104.62,78.38,104.65,78.38,104.75,78.36,104.85,78.34,104.97,78.26,104.92,78.22,104.88,78.17,104.72,78.17,104.65,78.20,104.83,78.22,105.08,78.28,105.15,78.31,104.95,78.34,104.75,78.31,104.75,78.29,104.85,78.29,104.95,78.36,105.12,78.45,105.20,78.50,105.25,78.49,105.22,78.47,105.20,78.46,105.17,78.46,105.15,78.49,105.12,78.50,104.97,78.47,104.90,78.42,104.85,78.34,104.88,78.30,104.83,78.28,104.75,78.38,104.80,78.46,104.88,78.54,104.97,78.51,105.05,78.54,105.10,78.60,105.12,78.66,105.12,78.65,105.12
RZ_204115_16620,0,25210,50,0,12,78.65,105.12,78.65,105.10,78.64,105.12,78.62,105.15,78.64,105.38,78.66,105.65,78.67,105.95,78.72,106.03,78.78,106.00,78.75,105.88,78.67,105.75,78.62,105.67,78.69,105.65,78.74,105.65,78.76,105.65,78.78,105.62,78.78,105.60,78.78,105.80,78.78,106.00,78.79,105.95,78.78,105.72,78.76,105.38,78.80,105.28,78.84,105.45,78.89,105.75,78.88,106.10,78.88,106.15,78.89,106.12,78.91,106.03,78.92,105.92,78.90,106.08,78.86,106.28,78.83,106.47,78.84,106.42,78.89,106.40,78.90,106.38,78.94,106.30,78.92,106.22,78.97,106.10,78.99,106.03,78.99,106.05,78.95,106.12,78.86,106.15,78.80,106.05,78.88,105.95,79.00,105.90,79.11,105.85,79.08,105.72,79.04,105.62,79.03,105.53
RZ_204115_16621,0,25210,50,0,12,79.03,105.53,79.03,105.50,79.04,105.50,79.05,105.65,79.06,105.70,79.08,105.65,79.09,105.40,79.09,105.28,79.06,105.22,79.03,105.15,79.00,105.28,78.99,105.42,78.97,105.58,78.95,105.65,78.95,105.72,78.94,105.88,78.94,105.97,78.94,106.00,78.92,105.95,78.91,105.88,78.91,105.85,78.95,105.85,78.97,106.00,78.95,106.12,78.90,106.28,78.85,106.28,78.85,106.17,78.85,106.05,78.88,105.85,78.95,105.78,79.04,105.70,79.10,105.70,79.05,105.83,78.97,105.92,78.89,106.03,78.85,106.00,78.85,106.00,78.81,105.90,78.79,105.85,78.80,105.65,78.85,105.50,78.94,105.53,78.97,105.90,79.01,106.35,79.03,106.65,79.04,106.65,79.03,106.53,79.01,106.38,78.99,106.12,78.97,105.97
RZ_204115_16622,0,25210,50,0,12,78.96,105.90,78.95,105.95,78.95,105.97,78.94,105.95,78.95,105.70,78.95,105.47,78.97,105.25,78.99,105.28,78.99,105.58,78.96,105.85,78.95,106.05,78.96,105.92,78.89,105.75,78.81,105.65,78.84,105.62,78.94,105.65,79.03,105.65,78.91,105.62,78.80,105.60,78.72,105.45,78.74,105.28,78.79,105.30,78.83,105.50,78.76,105.75,78.66,105.90,78.60,106.03,78.66,105.90,78.75,105.75,78.78,105.55,78.76,105.50,78.76,105.47,78.84,105.40,78.90,105.33,78.90,105.67,78.86,106.10,78.85,106.53,78.88,106.53,78.88,106.53,78.85,106.50,78.89,106.42,78.96,106.17,79.00,105.90,78.97,105.95,78.95,106.22,78.97,106.22,79.00,105.92,79.04,105.60,79.05,105.53,78.99,105.62,78.91,105.72
RZ_204115_16623,0,25210,50,0,12,78.89,105.83,78.96,105.78,79.09,105.70,79.16,105.78,79.20,105.90,79.19,106.03,79.20,106.20,79.22,106.38,79.24,106.12,79.22,105.67,79.21,105.22,79.17,105.60,79.16,105.97,79.15,106.20,79.16,106.08,79.15,105.97,79.14,106.08,79.12,106.17,79.11,106.25,79.10,106.30,79.09,106.35,79.09,106.15,79.06,105.92,79.04,105.75,79.03,105.78,79.03,105.83,79.04,105.75,79.05,105.67,79.06,105.60,79.09,105.62,79.10,105.67,79.11,105.75,79.14,105.83,79.15,105.83,79.15,105.90,79.21,106.03,79.28,106.17,79.38,106.15,79.40,106.05,79.41,105.95,79.40,105.95,79.39,105.95,79.40,106.00,79.40,106.08,79.35,106.15,79.30,106.08,79.26,105.97,79.30,105.85,79.34,106.08,79.38,106.30
RZ_204115_16624,0,25210,50,0,1,79.40,106.53,79.40,106.45,79.39,106.35,79.38,106.22,79.35,106.15,79.34,106.10,79.34,106.08,79.38,106.05,79.38,106.00,79.38,105.95,79.38,105.88,79.44,105.83,79.49,105.88,79.53,105.85,79.53,105.75,79.53,105.55,79.54,105.47,79.56,105.47,79.56,105.55,79.53,105.55,79.50,105.53,79.50,105.47,79.53,105.80,79.53,106.12,79.55,106.15,79.60,105.85,79.61,105.53,79.61,105.50,79.59,105.42,79.55,105.38,79.49,105.47,79.45,105.67,79.41,105.78,79.41,105.72,79.41,105.67,79.40,105.62,79.45,105.55,79.54,105.53,79.62,105.60,79.71,105.72,79.76,105.80,79.81,105.83,79.81,106.10,79.81,106.35,79.81,106.55,79.81,106.50,79.81,106.42,79.76,106.28,79.70,106.15,79.65,106.12
RZ_204115_16625,0,25210,50,0,1,79.67,106.17,79.69,106.20,79.69,106.10,79.64,106.35,79.59,106.58,79.64,106.45,79.74,106.05,79.84,105.67,79.84,105.67,79.83,105.65,79.81,105.62,79.79,105.88,79.75,106.17,79.72,106.47,79.71,106.45,79.69,106.45,79.69,106.42,79.70,106.40,79.70,106.45,79.67,106.50,79.65,106.50,79.71,106.42,79.79,106.38,79.85,106.35,79.86,106.30,79.89,106.22,79.92,106.20,79.95,106.22,79.89,106.25,79.81,106.30,79.75,106.33,79.81,106.30,79.86,106.38,79.88,106.42,79.92,106.50,79.97,106.50,80.05,106.30,80.09,106.10,80.00,105.88,79.88,105.85,79.76,105.75,79.83,105.65,79.89,105.47,79.94,105.35,79.94,105.17,79.91,105.15,79.88,105.08,79.84,105.08,79.85,105.08,79.85,105.12
RZ_204115_16626,0,25210,50,0,1,79.85,105.20,79.83,105.33,79.80,105.38,79.79,105.42,79.79,105.42,79.81,105.58,79.83,105.75,79.88,105.85,79.92,105.80,79.97,105.78,79.92,105.83,79.89,105.83,79.85,106.00,79.89,106.17,79.90,106.33,79.95,106.30,79.97,106.25,80.01,106.22,80.01,106.22,79.95,106.20,79.88,106.20,79.80,106.22,79.80,106.25,79.83,106.25,79.86,106.25,79.90,106.30,79.92,106.40,79.92,106.53,79.89,106.50,79.85,106.42,79.80,106.30,79.81,106.17,79.83,106.05,79.92,105.97,80.01,106.00,80.03,106.05,79.96,106.05,79.91,106.00,79.92,105.95,79.96,105.88,79.97,105.80,79.99,105.75,80.00,105.85,79.97,106.03,79.95,106.12,79.92,106.22,79.92,106.25,79.94,106.28,79.94,106.38,79.94,106.47
RZ_204115_16627,0,25210,50,0,1,79.94,106.50,79.95,106.38,79.95,106.50,79.94,106.65,79.95,106.42,79.95,105.97,79.95,105.47,79.94,105.40,79.95,105.42,79.95,105.65,79.92,105.95,79.89,106.20,79.89,106.03,79.92,105.78,79.96,105.72,79.96,105.95,79.94,106.17,79.92,106.12,79.91,106.05,79.91,106.00,79.92,106.00,79.95,106.00,79.96,106.10,79.94,106.22,79.92,106.03,79.96,105.67,80.03,105.35,80.04,105.35,80.03,105.35,80.00,105.53,79.99,105.67,79.99,105.85,79.96,105.78,79.95,105.67,79.94,105.55,79.96,105.50,79.97,105.50,80.00,105.47,80.04,105.53,80.06,105.55,80.08,105.45,80.08,105.30,80.06,105.47,80.01,105.78,79.97,106.05,79.94,105.97,80.00,105.92,80.08,105.83,80.08,105.75,79.99,106.00
RZ_204115_16628,0,25210,50,0,1,79.90,106.30,79.89,106.58,79.90,106.58,79.91,106.53,79.92,106.47,79.92,106.38,79.94,106.30,79.95,106.15,79.95,106.03,80.01,105.92,80.05,106.17,80.03,106.42,79.95,106.65,79.90,106.67,79.91,106.67,79.92,106.67,79.92,106.62,79.90,106.60,79.88,106.70,79.85,106.80,79.88,106.90,79.89,106.88,79.92,106.50,79.96,106.17,79.97,106.17,79.96,106.50,79.92,106.50,79.91,106.17,79.90,105.85,79.88,105.85,79.88,105.85,79.85,105.85,79.84,105.85,79.81,105.75,79.81,105.65,79.84,105.58,79.86,105.60,79.86,105.70,79.81,105.78,79.78,105.78,79.81,105.45,79.88,105.12,79.92,104.92,79.89,104.97,79.88,105.05,79.85,105.42,79.84,105.83,79.83,106.12,79.83,105.90,79.84,105.58
RZ_204115_16629,0,25210,50,0,1,79.80,105.35,79.75,105.25,79.79,105.20,79.88,105.15,80.00,105.28,80.04,105.45,80.08,105.55,80.08,105.40,80.05,105.33,80.00,105.28,79.97,105.28,79.97,105.25,79.99,105.17,79.94,105.12,79.83,105.10,79.74,105.08,79.67,105.08,79.67,105.05,79.78,105.05,79.85,105.45,79.94,105.85,79.94,105.92,79.89,105.60,79.83,105.30,79.75,105.25,79.72,105.20,79.71,105.15,79.66,105.08,79.62,104.97,79.58,105.00,79.56,105.15,79.59,105.33,79.61,105.45,79.66,105.50,79.67,105.53,79.71,105.30,79.72,105.03,79.74,104.65,79.75,104.55,79.79,104.50,79.80,104.83,79.83,105.15,79.84,105.25,79.83,105.05,79.79,104.88,79.75,104.90,79.78,104.92,79.85,104.88,79.91,104.83,79.94,104.83
RZ_204115_16630,0,25210,50,0,1,79.88,104.97,79.76,105.17,79.69,105.30,79.62,105.12,79.62,104.90,79.62,104.88,79.67,105.05,79.72,105.10,79.76,104.92,79.78,105.03,79.75,105.28,79.72,105.53,79.71,105.53,79.74,105.53,79.76,105.38,79.78,105.30,79.79,105.30,79.78,105.40,79.78,105.45,79.76,105.40,79.76,105.35,79.75,105.33,79.75,105.33,79.76,105.30,79.75,105.28,79.72,105.28,79.70,105.30,79.70,105.28,79.70,105.25,79.70,105.17,79.72,105.12,79.75,105.03,79.74,104.92,79.67,105.12,79.61,105.38,79.60,105.67,79.58,105.75,79.55,105.65,79.55,105.35,79.59,105.08,79.61,104.88,79.62,104.83,79.61,104.78,79.62,104.83,79.65,104.75,79.67,104.62,79.66,104.83,79.62,105.15,79.60,105.42,79.58,105.40
RZ_204115_16631,0,25210,50,0,1,79.58,105.38,79.59,105.22,79.61,104.97,79.58,104.72,79.53,104.58,79.47,104.55,79.55,104.47,79.62,104.45,79.70,104.50,79.70,104.53,79.69,104.58,79.66,104.50,79.61,104.42,79.59,104.35,79.55,104.35,79.51,104.62,79.53,104.90,79.56,104.97,79.61,104.78,79.64,104.50,79.65,104.42,79.66,104.42,79.60,104.55,79.54,104.67,79.47,104.78,79.45,104.83,79.44,104.80,79.42,104.75,79.41,104.78,79.40,104.83,79.41,104.90,79.42,104.65,79.45,104.38,79.47,104.25,79.54,104.38,79.59,104.47,79.64,104.47,79.64,104.45,79.64,104.40,79.55,104.35,79.46,104.30,79.36,104.33,79.34,104.33,79.42,104.33,79.53,104.38,79.58,104.35,79.54,104.30,79.50,104.17,79.49,104.10,79.46,104.25
RZ_204115_16632,0,25210,50,0,4,79.44,104.40,79.45,104.15,79.45,103.72,79.46,103.45,79.42,103.92,79.39,104.40,79.38,104.75,79.39,104.72,79.41,104.72,79.45,104.72,79.50,104.65,79.49,104.58,79.42,104.50,79.36,104.33,79.36,104.15,79.38,103.95,79.44,103.92,79.49,103.90,79.49,103.90,79.42,103.92,79.36,104.03,79.41,104.15,79.45,104.17,79.51,104.05,79.44,103.92,79.36,103.88,79.33,103.83,79.42,103.72,79.53,103.65,79.49,103.65,79.38,103.67,79.25,103.70,79.24,103.72,79.21,103.72,79.20,103.70,79.22,103.83,79.28,103.90,79.33,103.88,79.33,103.78,79.33,103.72,79.31,103.72,79.31,103.75,79.29,103.80,79.26,103.83,79.25,103.75,79.26,103.75,79.24,103.72,79.19,103.88,79.16,103.92,79.20,103.72
RZ_204115_16633,0,25210,50,0,4,79.30,103.45,79.38,103.20,79.42,103.22,79.44,103.28,79.46,103.30,79.38,103.33,79.29,103.12,79.20,103.00,79.21,102.85,79.21,102.88,79.22,102.95,79.24,103.08,79.25,103.20,79.25,103.25,79.26,103.33,79.28,103.38,79.30,103.47,79.33,103.47,79.34,103.47,79.35,103.42,79.35,103.38,79.31,103.35,79.26,103.35,79.20,103.30,79.17,103.33,79.17,103.38,79.17,103.47,79.15,103.47,79.12,103.53,79.11,103.58,79.17,103.50,79.25,103.33,79.26,103.20,79.22,103.22,79.20,103.28,79.20,103.38,79.21,103.47,79.20,103.53,79.19,103.45,79.16,103.47,79.14,103.47,79.10,103.47,79.08,103.38,79.09,103.33,79.11,103.35,79.12,103.38,79.11,103.28,79.06,103.30,79.05,103.28,79.04,103.28
RZ_204115_16634,0,25210,50,0,4,79.11,103.20,79.19,103.17,79.24,103.22,79.22,103.25,79.22,103.12,79.21,103.00,79.19,102.85,79.16,102.83,79.16,102.78,79.17,102.85,79.17,102.97,79.19,103.10,79.19,103.17,79.19,103.38,79.15,103.60,79.10,103.65,79.08,103.35,79.09,102.97,79.10,102.75,79.11,102.80,79.12,102.97,79.12,103.12,79.12,103.15,79.12,103.10,79.10,103.00,79.06,102.90,79.04,102.83,79.04,102.62,79.04,102.45,79.01,102.25,78.99,102.20,79.04,102.10,79.11,102.03,79.21,101.90,79.24,101.83,79.22,102.10,79.17,102.45,79.15,102.75,79.16,102.70,79.19,102.70,79.19,102.70,79.17,102.67,79.16,102.60,79.15,102.60,79.14,102.62,79.12,102.65,79.16,102.45,79.19,102.25,79.21,102.05,79.16,102.20
RZ_204115_16635,0,25210,50,0,4,79.12,102.33,79.17,102.40,79.25,102.33,79.33,102.22,79.31,102.40,79.29,102.53,79.26,102.65,79.24,102.50,79.20,102.45,79.17,102.38,79.15,102.33,79.14,102.25,79.14,102.25,79.14,102.28,79.12,102.55,79.12,102.83,79.12,102.95,79.15,102.78,79.11,102.65,79.05,102.67,78.99,102.78,78.99,102.80,78.99,102.78,78.96,102.78,78.94,102.80,78.91,102.80,78.97,102.78,79.05,102.72,79.12,102.70,79.12,102.75,79.09,102.80,79.08,102.75,79.05,102.78,79.06,102.72,79.06,102.78,79.09,102.72,79.10,102.85,79.10,102.97,79.08,102.95,79.08,102.60,79.08,102.25,79.01,102.08,78.95,102.05,78.84,102.05,78.81,102.03,78.79,102.08,78.81,102.28,78.88,102.47,78.92,102.62,78.95,102.58
RZ_204115_16636,0,25210,50,0,12,78.92,102.47,78.94,102.47,78.96,102.55,78.97,102.65,78.97,102.53,78.99,102.42,79.00,102.28,79.03,102.25,79.03,102.22,79.04,102.28,79.05,102.35,79.04,102.45,78.95,102.50,78.88,102.55,78.85,102.65,78.89,102.65,78.89,102.62,78.85,102.55,78.84,102.72,78.86,102.88,78.88,103.10,78.88,103.17,78.89,103.17,78.91,103.10,78.94,103.00,78.94,103.05,78.91,103.08,78.90,103.15,78.90,103.22,78.90,103.25,78.90,103.22,78.94,103.25,78.99,103.30,79.00,103.35,78.99,103.15,78.97,102.90,78.97,102.65,78.99,102.70,79.00,102.80,79.01,102.90,79.04,102.95,79.04,102.95,79.03,102.92,79.01,102.92,79.03,102.80,79.04,102.70,79.06,102.78,79.05,103.08,79.06,103.38,79.08,103.15
RZ_204115_16637,0,25210,50,0,1,79.10,102.83,79.12,102.70,79.14,102.90,79.15,103.08,79.15,103.08,79.12,103.12,79.10,103.20,79.05,103.35,78.96,103.40,78.88,103.30,78.61,103.15,78.33,103.45,78.06,104.00,77.94,104.62,77.79,105.00,77.45,105.55,77.20,106.03,76.90,106.30,76.75,106.58,76.56,106.97,76.49,107.47,76.45,107.80,76.36,108.05,76.28,108.17,76.19,108.75,76.21,109.33,76.24,109.85,76.28,109.90,76.28,109.97,76.29,110.10,76.30,110.17,76.35,110.20,76.38,110.25,76.39,110.45,76.36,110.67,76.34,110.85,76.31,110.85,76.29,110.85,76.36,110.80,76.46,110.78,76.54,110.75,76.51,110.75,76.47,110.67,76.45,110.62,76.44,110.62,76.42,110.70,76.46,110.75,76.49,110.80,76.50,110.83,76.47,110.95
RZ_204115_16638,0,25210,50,0,1,76.45,111.20,76.42,111.45,76.46,111.55,76.50,111.42,76.55,111.30,76.56,111.15,76.55,111.12,76.50,111.58,76.45,112.03,76.41,112.45,76.40,112.25,76.38,112.05,76.36,111.90,76.35,111.85,76.34,111.92,76.34,112.03,76.31,112.15,76.31,112.15,76.35,112.15,76.40,112.22,76.45,112.30,76.39,112.42,76.34,112.50,76.38,112.33,76.46,112.10,76.55,111.85,76.53,111.83,76.51,111.85,76.49,111.85,76.50,111.88,76.53,111.90,76.56,111.95,76.59,112.05,76.60,112.20,76.59,112.35,76.51,112.45,76.44,112.38,76.38,112.30,76.40,112.20,76.42,112.17,76.45,111.92,76.44,111.67,76.42,111.40,76.42,111.35,76.44,111.65,76.45,112.00,76.44,112.35,76.45,112.35,76.46,112.30,76.46,112.28
RZ_204115_16639,0,25210,50,0,1,76.46,112.28,76.46,112.30,76.46,112.25,76.51,112.17,76.55,112.08,76.59,112.05,76.58,112.25,76.55,112.47,76.54,112.45,76.54,112.08,76.53,111.72,76.50,111.80,76.44,112.00,76.40,112.17,76.40,112.10,76.41,112.00,76.42,111.85,76.41,111.80,76.41,111.75,76.51,111.80,76.62,111.85,76.60,111.92,76.47,112.03,76.36,112.12,76.39,112.17,76.44,112.10,76.46,112.10,76.46,112.17,76.53,112.25,76.59,112.10,76.62,112.00,76.60,111.83,76.53,111.78,76.49,111.95,76.44,112.15,76.42,112.38,76.41,112.40,76.40,112.42,76.45,112.33,76.49,112.20,76.54,112.12,76.58,112.20,76.60,112.28,76.60,112.33,76.54,112.35,76.47,112.38,76.45,112.17,76.45,111.95,76.45,111.88,76.44,112.30
RZ_204115_16640,0,25210,50,0,1,76.41,112.75,76.42,113.03,76.46,112.92,76.50,112.70,76.51,112.53,76.44,112.38,76.36,112.38,76.25,112.38,76.21,112.38,76.30,112.40,76.41,112.42,76.49,112.62,76.46,112.80,76.44,112.97,76.46,112.92,76.44,112.88,76.41,112.83,76.41,112.97,76.46,113.15,76.50,113.30,76.49,113.33,76.46,113.38,76.44,113.40,76.45,113.42,76.49,113.33,76.51,113.20,76.53,113.20,76.50,113.42,76.49,113.70,76.47,113.85,76.47,113.92,76.41,113.95,76.35,113.97,76.30,114.03,76.35,114.12,76.44,114.22,76.50,114.25,76.53,114.60,76.51,114.95,76.46,115.35,76.41,115.40,76.38,115.40,76.38,115.35,76.38,115.33,76.38,115.30,76.42,115.25,76.46,115.17,76.50,115.12,76.50,115.15,76.51,115.15
RZ_204115_16641,0,25210,49,0,1,76.51,115.22,76.54,115.30,76.55,115.28,76.59,115.20,76.60,115.15,76.58,115.20,76.49,115.30,76.40,115.45,76.35,115.55,76.35,115.60,76.35,115.75,76.34,115.88,76.30,116.00,76.26,116.00,76.34,116.05,76.44,116.10,76.56,116.17,76.58,116.20,76.62,116.20,76.65,116.22,76.65,116.25,76.60,116.35,76.55,116.38,76.53,116.30,76.45,116.17,76.36,116.10,76.29,116.15,76.30,116.20,76.29,116.22,76.25,116.22,76.33,116.15,76.42,116.05,76.54,116.10,76.53,116.28,76.53,116.47,76.54,116.47,76.56,116.45,76.58,116.33,76.58,116.17,76.59,116.03,76.60,116.12,76.62,116.22,76.65,116.38,76.59,116.40,76.51,116.35,76.44,116.28,76.54,116.20,76.64,116.22,76.72,116.15
RZ_204115_16642,0,25210,51,0,11,76.74,116.08,76.72,116.00,76.70,116.00,76.67,115.97,76.65,116.20,76.62,116.38,76.64,116.47,76.67,116.35,76.74,116.28,76.76,116.28,76.72,116.30,76.66,116.33,76.59,116.28,76.59,116.22,76.58,116.30,76.55,116.40,76.55,116.45,76.59,116.35,76.62,116.28,76.64,116.25,76.65,116.33,76.64,116.42,76.61,116.53,76.64,116.55,76.69,116.60,76.72,116.65,76.71,116.58,76.72,116.50,76.72,116.45,76.70,116.42,76.65,116.42,76.67,116.35,76.75,116.30,76.84,116.28,76.86,116.33,76.85,116.42,76.88,116.55,76.90,116.62,76.84,116.67,76.75,116.55,76.71,116.40,76.78,116.22,76.84,116.17,76.85,116.12,76.86,116.08,76.90,116.08,76.94,116.08,76.97,116.08,76.96,116.10,76.92,116.12,76.88,116.30
RZ_204115_16643,0,25210,50,0,11,76.84,116.47,76.79,116.65,76.75,116.65,76.72,116.47,76.80,116.25,76.86,116.30,76.86,116.55,76.84,116.58,76.85,116.35,76.92,116.12,76.97,116.12,77.00,116.08,77.03,115.95,77.04,115.83,77.04,115.97,77.03,116.20,76.91,116.33,76.80,116.25,76.70,116.15,76.72,116.15,76.79,116.22,76.83,116.28,76.86,116.17,76.88,116.03,76.89,116.00,76.88,116.15,76.84,116.17,76.81,116.05,76.79,116.10,76.76,116.25,76.75,116.40,76.79,116.42,76.85,116.35,76.92,116.22,76.94,116.10,76.95,116.08,76.96,115.97,76.97,115.85,77.00,115.75,76.99,115.97,76.97,116.22,76.94,116.55,76.88,116.62,76.84,116.65,76.84,116.60,76.86,116.58,76.89,116.55,76.92,116.53,76.96,116.47,77.00,116.42
RZ_204115_16644,0,25210,50,0,11,77.01,116.38,76.99,116.38,76.92,116.38,76.86,116.53,76.88,116.67,76.91,116.80,76.94,116.80,76.92,116.75,76.90,116.72,76.91,116.53,76.92,116.38,76.94,116.22,76.96,116.22,76.96,116.30,76.94,116.47,76.90,116.65,76.89,116.72,76.79,116.75,76.67,117.10,76.46,117.60,76.34,118.15,76.10,118.42,75.94,118.95,75.78,119.53,75.67,120.47,75.51,121.00,75.33,121.85,75.20,122.50,75.11,123.25,75.01,124.03,74.92,124.92,74.90,125.83,74.88,126.33,74.85,126.97,74.72,127.60,74.60,128.28,74.49,128.75,74.45,129.40,74.40,130.40,74.38,131.07,74.38,131.53,74.35,131.62,74.30,131.97,74.22,132.55,74.26,133.07,74.30,133.35,74.36,133.45,74.35,133.60,74.35,133.75,74.39,133.88
RZ_204115_16645,0,25210,50,0,11,74.40,134.03,74.41,134.32,74.45,134.53,74.50,134.62,74.56,134.57,74.56,134.50,74.51,134.90,74.45,135.30,74.55,135.57,74.70,135.47,74.80,135.38,74.75,135.38,74.69,135.50,74.71,135.60,74.74,135.68,74.78,135.68,74.71,135.85,74.66,136.05,74.60,136.22,74.59,136.25,74.59,136.25,74.59,136.28,74.60,136.32,74.61,136.28,74.64,136.20,74.65,136.15,74.66,136.18,74.66,136.18,74.66,136.18,74.66,136.22,74.64,136.30,74.61,136.40,74.62,136.40,74.69,136.40,74.75,136.40,74.76,136.18,74.76,135.93,74.74,135.90,74.70,136.15,74.71,136.35,74.72,136.30,74.72,136.25,74.71,136.05,74.71,135.88,74.71,135.82,74.67,136.03,74.64,136.38,74.59,136.57,74.56,136.53,74.59,136.32
RZ_204115_16646,0,25210,50,0,11,74.67,136.10,74.79,136.05,74.85,136.05,74.81,136.07,74.74,136.12,74.67,136.20,74.69,136.18,74.72,136.00,74.75,135.80,74.78,135.70,74.78,135.70,74.76,135.70,74.75,135.72,74.75,135.78,74.76,135.82,74.78,135.85,74.76,135.85,74.75,135.90,74.69,136.00,74.65,136.05,74.67,135.97,74.72,135.80,74.79,135.68,74.79,135.57,74.80,135.55,74.80,135.80,74.80,136.05,74.81,136.28,74.83,136.25,74.84,136.22,74.84,135.95,74.86,135.65,74.84,135.53,74.81,135.72,74.79,135.88,74.80,135.82,74.78,135.80,74.75,135.85,74.79,135.90,74.84,135.95,74.89,135.95,74.86,135.97,74.85,136.00,74.85,135.88,74.86,135.72,74.89,135.55,74.90,135.57,74.90,135.65,74.90,135.88,74.90,136.05
RZ_204115_16647,0,25210,50,0,3,74.88,136.15,74.88,135.90,74.88,135.68,74.88,135.65,74.90,135.82,74.92,135.95,74.99,135.72,74.95,135.53,74.89,135.43,74.81,135.45,74.83,135.60,74.88,135.80,74.92,136.00,74.90,136.10,74.85,136.15,74.83,136.20,74.86,136.30,74.86,136.35,74.83,136.40,74.79,136.40,74.83,136.22,74.89,136.03,74.96,135.85,74.96,135.90,74.94,135.95,74.94,136.00,74.95,136.05,74.97,136.12,74.97,136.05,74.99,135.88,74.92,135.78,74.85,135.85,74.79,136.05,74.80,136.15,74.81,136.00,74.84,135.75,74.84,135.47,74.83,135.53,74.83,135.57,74.86,135.62,74.91,135.60,74.92,135.55,74.94,135.47,74.92,135.88,74.90,136.28,74.86,136.78,74.81,136.88,74.79,136.72,74.83,136.50,74.88,136.15
RZ_204115_16648,0,25210,50,0,3,74.91,136.03,74.89,135.95,74.86,136.15,74.88,136.35,74.90,136.47,74.95,136.28,75.00,136.05,75.04,135.85,75.05,135.72,75.04,135.57,75.01,135.68,75.03,135.88,75.03,136.22,75.04,136.35,75.03,136.30,75.03,136.22,75.03,136.12,75.03,136.05,75.04,135.90,75.08,135.85,75.10,136.12,75.12,136.43,75.10,136.53,75.08,136.45,75.05,136.40,74.96,136.45,74.89,136.55,74.85,136.65,74.88,136.75,74.90,136.80,74.90,136.72,74.90,136.62,74.99,136.50,75.09,136.47,75.20,136.22,75.17,136.00,75.12,135.78,75.08,135.82,75.06,135.88,75.08,135.95,75.10,135.93,75.10,135.90,75.11,135.97,75.08,136.12,75.01,136.35,74.95,136.45,74.90,136.57,74.94,136.60,74.99,136.32,75.05,136.03
RZ_204115_16649,0,25210,50,0,3,75.05,135.78,75.03,135.85,74.97,135.95,74.92,136.25,74.88,136.50,74.85,136.75,74.85,136.80,74.92,136.80,74.99,136.80,75.05,136.75,74.97,136.72,74.92,136.72,74.96,136.70,75.04,136.78,75.12,136.80,75.14,136.82,75.09,136.72,75.04,136.68,74.96,136.62,74.94,136.62,74.97,136.75,75.04,136.85,75.12,136.93,75.14,136.93,75.15,136.90,75.14,136.75,75.15,136.57,75.17,136.47,75.17,136.57,75.15,136.70,75.12,136.80,75.10,136.90,75.09,136.95,75.06,136.97,75.06,136.97,75.05,136.97,75.04,137.00,75.03,137.07,75.00,137.12,75.01,137.20,75.04,137.22,75.06,137.28,75.08,137.28,75.09,137.20,75.09,137.10,75.09,136.97,75.09,136.95,75.10,136.95,75.11,136.90,75.11,136.88
RZ_204115_16650,0,25210,50,0,3,75.11,136.88,75.11,136.93,75.16,136.97,75.20,137.22,75.24,137.43,75.17,137.62,75.11,137.60,75.05,137.50,75.15,137.43,75.25,137.40,75.29,137.43,75.25,137.45,75.21,137.45,75.28,137.43,75.29,137.38,75.30,137.47,75.29,137.60,75.28,137.60,75.25,137.50,75.22,137.40,75.22,137.22,75.20,137.07,75.17,136.97,75.14,137.07,75.12,137.25,75.12,137.35,75.12,137.45,75.12,137.53,75.22,137.50,75.31,137.43,75.39,137.45,75.38,137.55,75.34,137.68,75.33,137.72,75.31,137.78,75.34,137.75,75.38,137.68,75.34,137.62,75.28,137.57,75.21,137.55,75.21,137.68,75.17,137.82,75.14,138.05,75.12,138.12,75.12,138.28,75.14,138.35,75.14,138.10,75.15,137.80,75.17,137.57,75.16,137.72
RZ_204115_16651,0,25210,50,0,3,75.16,137.88,75.15,137.97,75.14,137.95,75.14,137.95,75.11,138.15,75.10,138.35,75.05,138.45,75.01,138.32,75.06,138.20,75.15,138.15,75.26,138.12,75.26,138.15,75.31,138.12,75.34,138.12,75.31,138.07,75.21,138.05,75.12,138.07,75.10,138.15,75.10,138.22,75.20,138.20,75.31,138.07,75.41,137.97,75.42,137.93,75.31,137.88,75.20,137.82,75.08,137.82,75.08,137.93,75.15,138.18,75.22,138.43,75.31,138.57,75.29,138.50,75.31,138.35,75.34,138.30,75.36,138.28,75.33,138.30,75.29,138.30,75.28,138.22,75.29,138.20,75.35,138.22,75.38,138.30,75.41,138.43,75.39,138.40,75.38,138.35,75.33,138.30,75.26,138.32,75.25,138.35,75.25,138.53,75.24,138.72,75.29,138.88,75.34,138.82
RZ_204115_16652,0,25210,50,0,3,75.39,138.78,75.39,138.70,75.34,138.75,75.33,138.80,75.31,138.93,75.35,138.93,75.34,138.95,75.33,138.95,75.31,138.85,75.30,138.72,75.33,138.60,75.34,138.53,75.35,138.47,75.34,138.45,75.34,138.50,75.35,138.47,75.38,138.43,75.33,138.35,75.26,138.38,75.20,138.32,75.19,138.25,75.26,138.15,75.33,138.10,75.35,138.28,75.30,138.53,75.24,138.78,75.20,139.10,75.17,139.40,75.17,139.45,75.19,139.18,75.25,138.93,75.31,138.93,75.38,138.95,75.38,138.93,75.28,138.95,75.17,138.97,75.09,139.00,75.10,139.03,75.20,139.03,75.30,139.03,75.31,139.05,75.24,139.00,75.20,138.90,75.22,138.80,75.26,139.05,75.29,139.38,75.31,139.38,75.35,139.07,75.36,138.80,75.36,138.88
RZ_204115_16653,0,25210,50,0,3,75.24,138.97,75.11,139.07,75.03,139.18,75.12,139.30,75.24,139.35,75.30,139.32,75.21,139.25,75.11,139.20,75.03,139.20,75.15,139.28,75.28,139.38,75.38,139.45,75.36,139.43,75.28,139.25,75.20,139.10,75.12,139.00,75.10,139.22,75.09,139.45,75.14,139.57,75.21,139.35,75.29,139.15,75.28,139.12,75.25,139.20,75.22,139.28,75.21,139.30,75.21,139.32,75.22,139.28,75.19,139.25,75.12,139.38,75.09,139.50,75.15,139.62,75.26,139.60,75.35,139.55,75.38,139.47,75.36,139.40,75.34,139.50,75.35,139.62,75.36,139.72,75.38,139.68,75.53,139.62,75.78,139.57,76.08,139.38,76.33,138.75,76.72,137.90,77.19,137.22,77.56,136.75,78.04,135.95,78.40,135.15,78.80,134.30,78.83,133.97
RZ_204115_16654,0,25210,50,0,3,79.03,133.25,79.24,132.57,79.47,131.90,79.58,131.28,79.62,130.85,79.81,130.40,80.08,129.75,80.34,128.93,80.40,128.20,80.38,127.97,80.46,127.60,80.69,127.10,80.91,126.28,80.99,125.72,81.00,125.00,80.99,124.42,81.00,123.88,81.00,123.05,81.01,122.35,81.04,121.75,81.06,121.33,81.09,121.00,81.04,120.70,80.99,120.35,80.94,119.95,80.94,119.33,80.96,119.08,80.99,118.83,80.95,118.50,80.86,118.20,80.78,117.85,80.75,117.72,80.72,117.60,80.66,117.75,80.58,117.95,80.53,117.75,80.51,117.33,80.54,116.83,80.55,116.75,80.56,116.62,80.45,116.50,80.35,116.35,80.24,116.33,80.26,116.33,80.29,116.40,80.33,116.35,80.30,116.35,80.25,116.33,80.17,116.22,80.14,116.05
RZ_204115_16655,0,25210,50,0,3,80.14,115.88,80.14,115.75,80.05,115.70,79.95,115.67,79.85,115.62,79.85,115.62,79.85,115.60,79.85,115.58,79.85,115.50,79.85,115.45,79.88,115.42,79.89,115.42,79.80,115.45,79.70,115.58,79.59,115.72,79.58,115.90,79.56,115.88,79.55,115.83,79.59,115.72,79.65,115.72,79.69,115.92,79.66,116.12,79.64,116.33,79.61,116.28,79.60,116.20,79.61,116.12,79.61,116.15,79.59,116.22,79.55,116.28,79.50,116.33,79.50,116.40,79.50,116.55,79.50,116.65,79.50,116.62,79.53,116.47,79.56,116.35,79.51,116.40,79.44,116.45,79.38,116.47,79.39,116.50,79.38,116.70,79.35,116.83,79.33,116.95,79.34,116.92,79.38,116.95,79.42,116.95,79.44,116.90,79.42,116.88,79.40,116.95,79.36,117.10
RZ_204115_16656,0,25210,50,0,3,79.38,117.30,79.38,117.35,79.36,117.20,79.36,116.92,79.38,116.65,79.39,116.95,79.39,117.30,79.40,117.53,79.41,117.40,79.44,117.17,79.38,117.08,79.30,117.00,79.20,117.08,79.17,117.20,79.16,117.28,79.20,117.40,79.25,117.45,79.29,117.38,79.30,117.22,79.31,117.08,79.29,117.15,79.25,117.20,79.22,117.22,79.24,117.17,79.25,117.28,79.28,117.38,79.16,117.45,79.05,117.40,78.99,117.33,79.09,117.25,79.16,117.17,79.19,117.08,79.16,117.00,79.15,117.12,79.15,117.28,79.19,117.42,79.22,117.42,79.25,117.47,79.21,117.50,79.19,117.40,79.16,117.30,79.17,117.22,79.19,117.22,79.19,117.22,79.20,117.25,79.20,117.22,79.21,117.20,79.24,117.17,79.21,117.40,79.17,117.62
RZ_204115_16657,0,25210,50,0,11,79.14,117.75,79.10,117.65,79.08,117.78,79.11,117.97,79.17,117.97,79.24,117.72,79.22,117.53,79.20,117.55,79.19,117.58,79.17,117.58,79.16,117.58,79.15,117.58,79.12,117.53,79.12,117.40,79.14,117.25,79.14,117.38,79.14,117.60,79.14,117.92,79.14,118.00,79.15,117.95,79.14,117.90,79.14,117.88,79.14,117.97,79.15,117.95,79.11,117.90,79.08,117.88,79.04,117.85,79.04,117.85,79.00,117.92,78.96,118.08,78.92,117.97,78.92,117.78,78.92,117.60,78.92,117.65,78.92,117.72,78.97,117.85,79.04,117.92,79.09,117.97,79.09,117.95,79.09,117.92,79.10,117.88,79.06,117.88,79.00,117.92,79.01,117.90,79.08,117.88,79.11,117.80,79.08,117.80,79.03,117.83,79.00,117.83,79.00,117.85
RZ_204115_16658,0,25210,50,0,11,79.03,117.85,79.04,118.10,79.00,118.35,78.96,118.47,78.94,118.40,78.96,118.33,78.97,118.45,78.96,118.50,78.94,118.55,78.96,118.55,79.01,118.42,79.03,118.30,78.99,118.17,78.90,118.15,78.88,118.17,78.85,118.20,78.92,118.22,79.00,118.38,79.06,118.53,79.05,118.40,79.05,118.10,79.06,118.08,79.04,118.33,78.96,118.53,78.90,118.50,78.99,118.50,79.10,118.53,79.14,118.38,79.06,118.20,78.99,118.00,79.00,118.03,79.01,118.05,79.00,118.10,78.96,118.10,78.94,118.12,78.92,118.12,78.92,118.20,78.95,118.30,78.97,118.40,79.01,118.22,79.03,117.97,79.04,117.78,79.04,117.85,79.05,117.92,79.06,118.00,79.09,118.35,79.10,118.70,79.14,118.85,79.16,118.53,79.17,118.28
RZ_204115_16659,0,25210,51,0,1,79.16,118.28,79.14,118.45,79.12,118.53,79.12,118.45,79.14,118.35,79.14,118.25,79.15,118.25,79.15,118.25,79.16,118.30,79.16,118.28,79.20,118.22,79.24,118.22,79.26,118.30,79.25,118.38,79.24,118.25,79.24,118.10,79.25,117.92,79.25,117.90,79.24,117.90,79.22,118.03,79.21,118.17,79.19,118.35,79.16,118.47,79.14,118.55,79.12,118.55,79.15,118.55,79.16,118.60,79.17,118.65,79.20,118.70,79.22,118.62,79.21,118.53,79.17,118.45,79.14,118.40,79.14,118.40,79.14,118.38,79.14,118.38,79.15,118.38,79.10,118.40,79.05,118.35,79.00,118.30,78.97,118.60,79.01,118.92,79.06,119.22,79.14,119.10,79.14,118.97,79.16,118.97,79.16,119.03,79.15,118.85,79.12,118.60,79.12,118.25,79.14,118.17
RZ_204115_16660,0,25210,49,0,1,79.15,118.10,79.17,118.10,79.19,118.33,79.19,118.53,79.17,118.75,79.17,118.75,79.16,118.67,79.16,118.62,79.16,118.58,79.16,118.58,79.15,118.70,79.15,118.83,79.14,118.92,79.16,118.88,79.17,118.70,79.20,118.55,79.20,118.58,79.24,118.70,79.28,118.85,79.33,118.85,79.33,118.85,79.33,118.90,79.31,118.92,79.31,118.97,79.28,118.97,79.25,118.97,79.24,118.97,79.22,118.95,79.19,118.92,79.15,118.90,79.17,118.90,79.21,118.90,79.25,118.90,79.25,118.88,79.24,118.75,79.24,118.67,79.28,118.67,79.33,118.78,79.35,118.90,79.38,118.85,79.40,118.83,79.41,118.75,79.44,118.72,79.42,118.72,79.41,118.75,79.41,118.85,79.41,118.95,79.38,119.05,79.34,119.00
RZ_204115_16661,0,25210,50,0,1,79.31,118.92,79.31,118.85,79.34,118.85,79.36,118.88,79.42,118.85,79.46,118.83,79.44,118.88,79.38,119.03,79.31,119.20,79.31,119.17,79.31,118.80,79.31,118.40,79.33,118.17,79.39,118.45,79.44,118.75,79.47,119.00,79.47,118.97,79.47,118.95,79.47,118.92,79.45,119.03,79.41,119.12,79.39,119.05,79.38,118.90,79.38,118.75,79.38,118.75,79.41,118.75,79.45,118.70,79.50,118.70,79.50,118.70,79.54,118.67,79.59,118.67,79.62,118.67,79.62,118.65,79.51,118.55,79.41,118.47,79.30,118.45,79.28,118.72,79.24,119.00,79.22,118.95,79.22,118.60,79.28,118.28,79.29,118.40,79.30,118.42,79.36,118.50,79.44,118.42,79.47,118.38,79.46,118.30,79.44,118.20,79.45,118.22,79.45,118.28
RZ_204115_16662,0,25210,50,0,1,79.45,118.35,79.45,118.53,79.42,118.70,79.41,118.90,79.40,118.90,79.41,118.90,79.42,118.90,79.45,118.85,79.45,118.80,79.47,118.85,79.49,118.97,79.50,119.08,79.49,119.05,79.49,119.00,79.49,118.92,79.50,118.65,79.50,118.40,79.51,118.15,79.50,118.12,79.49,118.22,79.42,118.35,79.39,118.50,79.36,118.53,79.40,118.70,79.47,118.85,79.54,118.92,79.58,118.88,79.51,118.83,79.44,118.83,79.40,118.78,79.40,118.72,79.40,118.78,79.38,118.83,79.35,118.83,79.39,118.78,79.44,118.67,79.51,118.58,79.54,118.45,79.55,118.45,79.54,118.50,79.55,118.42,79.54,118.33,79.51,118.20,79.49,118.40,79.50,118.60,79.54,118.78,79.51,118.60,79.44,118.33,79.40,118.10,79.44,118.30
RZ_204115_16663,0,25210,50,0,1,79.46,118.60,79.51,118.88,79.56,118.83,79.49,118.72,79.38,118.62,79.30,118.65,79.38,118.70,79.49,118.75,79.55,118.80,79.50,118.83,79.42,118.78,79.36,118.67,79.34,118.58,79.30,118.60,79.34,118.62,79.42,118.58,79.50,118.42,79.51,118.38,79.51,118.40,79.50,118.58,79.49,118.65,79.46,118.67,79.45,118.55,79.44,118.42,79.46,118.40,79.47,118.45,79.51,118.53,79.54,118.53,79.54,118.50,79.53,118.47,79.54,118.45,79.54,118.42,79.53,118.40,79.49,118.38,79.45,118.38,79.42,118.30,79.39,118.30,79.38,118.30,79.34,118.40,79.34,118.40,79.31,118.38,79.29,118.38,79.29,118.35,79.33,118.30,79.39,118.25,79.40,118.17,79.39,118.20,79.33,118.28,79.26,118.40,79.22,118.53
RZ_204115_16664,0,25210,50,0,1,79.21,118.65,79.25,118.53,79.29,118.35,79.33,118.20,79.30,118.17,79.28,118.17,79.26,118.17,79.28,118.15,79.26,118.12,79.25,118.05,79.24,118.03,79.29,118.00,79.33,118.03,79.31,118.05,79.25,118.03,79.22,118.00,79.25,117.97,79.29,118.03,79.29,118.08,79.30,117.95,79.29,117.83,79.25,117.85,79.20,118.05,79.17,118.22,79.17,118.20,79.20,118.20,79.21,118.20,79.20,118.20,79.19,118.25,79.16,118.28,79.11,118.33,79.06,118.35,79.04,118.35,79.01,118.17,79.00,118.03,79.06,117.90,79.15,118.00,79.21,118.15,79.17,118.25,79.10,118.33,79.05,118.42,79.04,118.50,79.06,118.53,79.09,118.38,79.12,118.22,79.16,118.08,79.17,118.12,79.17,118.25,79.17,118.45,79.09,118.62
RZ_204115_16665,0,25210,50,0,1,79.00,118.42,78.92,118.12,78.92,117.90,78.92,117.97,78.96,118.05,79.00,118.05,79.04,118.05,79.05,118.05,79.06,118.05,79.10,118.03,79.12,117.90,79.11,117.75,79.08,117.62,79.04,117.67,79.03,117.83,79.01,118.15,78.97,118.42,78.92,118.35,78.88,118.12,78.89,117.88,78.97,117.88,79.06,117.88,79.12,117.88,79.10,117.90,79.09,117.95,79.09,117.90,79.09,117.85,79.09,118.05,79.08,118.30,79.06,118.55,78.99,118.25,78.90,117.97,78.79,117.95,78.75,118.25,78.76,118.53,78.83,118.35,78.90,118.12,78.92,117.92,78.95,117.80,78.97,117.67,79.00,117.65,79.00,117.85,78.99,118.08,78.95,118.22,78.92,118.25,78.90,118.28,78.89,118.30,78.89,118.33,78.88,118.38,78.89,118.40
RZ_204115_16666,0,25210,50,0,1,78.90,118.40,78.91,118.42,78.92,118.35,78.91,118.30,78.89,118.15,78.88,118.00,78.86,117.85,78.81,118.00,78.76,118.25,78.75,118.47,78.78,118.47,78.84,118.53,78.88,118.55,78.89,118.55,78.86,118.50,78.84,118.47,78.81,118.53,78.81,118.58,78.84,118.62,78.90,118.47,78.97,118.33,79.01,118.20,79.01,118.25,79.01,118.25,78.92,118.15,78.84,118.03,78.74,118.03,78.71,118.12,78.72,118.22,78.76,118.22,78.71,118.22,78.62,118.20,78.56,118.17,78.61,118.17,78.67,118.20,78.75,118.12,78.85,118.03,78.96,117.85,79.08,117.72,79.20,117.55,79.41,117.42,79.66,117.35,79.88,116.97,80.09,116.58,80.35,116.20,80.61,115.92,80.80,115.30,81.04,114.47,81.28,113.75,81.58,113.08
RZ_204115_16667,0,25210,50,0,1,81.71,112.65,81.85,112.30,81.94,111.97,81.96,111.70,82.08,111.12,82.15,110.80,82.24,110.28,82.25,110.03,82.28,109.80,82.22,109.78,82.15,109.72,82.19,109.53,82.31,109.03,82.40,108.58,82.39,108.22,82.34,108.12,82.34,107.92,82.30,107.80,82.28,107.40,82.34,107.08,82.44,106.72,82.45,106.83,82.39,106.80,82.33,106.67,82.35,106.45,82.36,106.35,82.35,106.40,82.35,106.45,82.34,106.55,82.33,106.60,82.30,106.62,82.29,106.60,82.31,106.20,82.33,105.80,82.34,105.62,82.36,105.78,82.40,105.90,82.36,105.92,82.30,106.00,82.26,106.05,82.30,105.97,82.31,105.92,82.30,105.90,82.29,105.72,82.28,105.55,82.25,105.47,82.22,105.60,82.24,105.70,82.28,105.72,82.29,105.72
RZ_204115_16668,0,25210,50,0,1,82.28,105.78,82.25,105.80,82.28,105.80,82.29,105.72,82.26,105.67,82.25,105.60,82.24,105.65,82.25,105.67,82.24,105.72,82.22,105.75,82.24,105.72,82.26,105.58,82.30,105.42,82.31,105.28,82.29,105.25,82.28,105.22,82.28,105.22,82.29,105.20,82.31,105.15,82.24,105.05,82.14,104.95,82.01,105.10,81.97,105.33,81.95,105.53,81.95,105.80,81.92,106.05,81.90,106.12,81.92,105.95,82.00,105.72,82.05,105.67,82.10,105.75,82.11,105.85,82.10,105.97,82.08,105.95,82.05,105.95,82.06,105.95,82.06,106.05,82.09,106.15,82.11,106.22,82.09,106.22,82.05,106.20,82.01,106.12,82.06,106.05,82.11,105.95,82.06,106.08,81.95,106.25,81.84,106.45,81.84,106.47,81.86,106.40,81.96,106.33
RZ_204115_16669,0,25210,51,0,1,82.04,106.28,82.06,106.30,82.03,106.30,82.00,106.28,82.00,106.38,82.00,106.47,82.04,106.55,82.05,106.55,82.05,106.53,82.01,106.45,82.00,106.42,82.01,106.40,82.06,106.25,82.10,106.08,82.12,105.90,82.11,105.88,82.10,105.88,82.09,106.00,82.08,106.12,82.06,106.25,82.05,106.25,82.04,106.17,82.05,106.03,82.05,105.85,81.99,105.85,81.92,105.95,81.88,106.15,81.91,106.30,81.95,106.12,81.97,105.88,82.06,105.85,82.14,106.08,82.12,106.08,82.03,105.85,81.92,105.67,81.92,105.72,81.92,106.03,81.99,106.30,82.05,106.53,82.11,106.50,82.09,106.50,82.08,106.35,82.06,106.17,82.08,106.00,82.09,105.90,82.12,105.80,82.15,105.78,82.12,105.83,82.09,105.90,82.04,105.95,82.05,106.08
RZ_204115_16670,0,25210,51,0,1,82.05,106.20,82.05,106.22,82.05,106.15,82.05,106.08,82.04,106.08,82.03,106.05,82.10,105.90,82.17,105.72,82.26,105.47,82.28,105.38,82.22,105.30,82.16,105.60,82.09,105.90,82.08,106.15,82.09,106.00,82.12,105.85,82.15,105.65,82.19,105.53,82.17,105.75,82.17,106.08,82.12,106.45,82.09,106.47,82.05,106.40,82.05,106.20,82.11,105.97,82.19,105.88,82.28,105.95,82.33,106.00,82.38,106.03,82.39,105.97,82.30,105.92,82.22,105.83,82.16,105.72,82.17,105.80,82.17,106.00,82.21,106.03,82.25,105.83,82.29,105.75,82.28,105.83,82.26,105.88,82.28,105.92,82.33,106.05,82.34,106.22,82.35,106.30,82.34,106.42,82.35,106.55,82.35,106.47,82.25,106.38,82.16,106.25,82.05,106.30,82.05,106.35
RZ_204115_16671,0,25210,49,0,1,82.09,106.42,82.12,106.40,82.19,106.25,82.21,106.03,82.24,105.92,82.24,105.83,82.24,105.85,82.21,105.88,82.20,105.88,82.16,105.85,82.16,105.88,82.25,105.95,82.35,106.00,82.44,106.00,82.40,105.92,82.35,105.88,82.33,105.85,82.31,105.85,82.29,105.92,82.28,106.00,82.29,106.08,82.33,106.08,82.35,106.05,82.35,106.05,82.41,106.03,82.46,106.00,82.53,106.00,82.51,105.95,82.54,105.88,82.58,105.80,82.56,105.80,82.51,105.83,82.47,105.85,82.47,105.85,82.45,105.85,82.46,105.90,82.47,106.05,82.51,106.17,82.53,106.05,82.51,105.83,82.47,105.67,82.44,105.72,82.42,105.83,82.42,105.97,82.44,106.12,82.45,106.12,82.47,106.05,82.49,105.95,82.50,106.03
RZ_204115_16672,0,25210,50,0,12,82.50,106.08,82.53,106.12,82.56,106.12,82.61,106.12,82.61,106.15,82.58,106.20,82.53,106.25,82.50,106.25,82.50,106.28,82.47,106.28,82.45,106.28,82.42,106.28,82.40,106.15,82.38,106.08,82.36,106.03,82.38,106.08,82.38,106.12,82.44,106.15,82.49,106.08,82.49,106.00,82.45,106.00,82.44,106.12,82.50,106.22,82.58,106.25,82.54,106.20,82.45,106.17,82.36,106.17,82.35,106.15,82.35,106.08,82.44,106.00,82.53,105.97,82.58,106.00,82.56,106.10,82.55,106.22,82.58,106.30,82.60,106.30,82.62,106.28,82.62,106.20,82.62,106.15,82.62,106.12,82.64,106.10,82.62,105.95,82.62,105.78,82.61,105.62,82.56,105.75,82.53,105.90,82.55,106.05,82.64,106.00,82.74,105.90,82.76,105.75
RZ_204115_16673,0,25210,50,0,12,82.72,105.65,82.66,105.62,82.59,105.62,82.58,105.83,82.55,106.03,82.60,106.22,82.65,106.22,82.71,106.25,82.72,106.28,82.69,106.33,82.65,106.33,82.66,106.12,82.72,105.92,82.79,105.80,82.78,105.88,82.75,105.97,82.75,106.00,82.80,105.97,82.85,105.92,82.90,105.90,82.90,105.80,82.89,105.75,82.88,105.67,82.79,105.65,82.71,105.60,82.66,105.55,82.70,105.55,82.74,105.62,82.72,105.70,82.72,105.80,82.72,105.80,82.74,105.75,82.75,105.65,82.78,105.58,82.81,105.53,82.81,105.53,82.80,105.45,82.80,105.40,82.84,105.50,82.86,105.62,82.88,105.72,82.89,105.60,82.90,105.47,82.91,105.45,82.94,105.50,82.97,105.53,83.00,105.60,83.00,105.62,82.94,105.65,82.88,105.67
RZ_204115_16674,0,25210,51,0,4,82.79,105.75,82.78,105.88,82.84,105.95,82.92,105.67,82.92,105.33,82.84,105.22,82.75,105.47,82.74,105.67,82.76,105.67,82.80,105.65,82.85,105.62,82.85,105.60,82.86,105.42,82.85,105.25,82.83,105.20,82.86,105.33,82.92,105.42,82.92,105.45,82.85,105.45,82.79,105.42,82.80,105.40,82.91,105.35,83.01,105.30,83.14,105.35,83.16,105.38,83.17,105.38,83.11,105.35,83.05,105.40,83.00,105.47,82.99,105.53,82.99,105.55,82.97,105.55,82.96,105.58,82.95,105.55,83.03,105.53,83.10,105.47,83.08,105.50,82.95,105.55,82.85,105.62,82.86,105.60,82.91,105.60,82.95,105.78,82.96,105.92,82.95,106.20,82.97,106.30,83.03,106.10,83.06,105.80,83.08,105.50,83.06,105.67,83.08,105.83,83.08,105.97
RZ_204115_16675,0,25210,49,0,4,83.10,105.85,83.11,105.70,83.12,105.75,83.14,105.92,83.14,106.10,83.14,106.17,83.14,106.25,83.12,106.30,83.11,106.25,83.10,106.17,83.09,106.22,83.11,106.42,83.15,106.62,83.20,106.67,83.21,106.70,83.24,106.97,83.25,107.22,83.24,107.67,83.19,108.15,83.12,108.62,83.19,108.85,83.28,109.05,83.25,109.58,83.14,110.20,83.00,111.05,82.99,111.65,83.06,112.50,83.12,113.70,83.19,115.20,83.19,116.78,83.19,117.97,83.15,119.85,83.09,121.75,82.88,124.40,82.66,126.83,82.54,129.57,82.54,132.80,82.56,136.62,82.53,140.95,82.44,145.82,82.31,151.05,82.15,157.38,82.17,164.18,82.11,171.12,81.95,179.03,81.80,187.18,81.74,196.80,82.21,206.85,82.40,216.90
RZ_204115_16676,0,25210,50,0,4,81.80,227.25,80.09,237.38,78.12,248.07,76.70,258.32,76.29,268.07,76.00,277.45,75.22,285.73,74.17,290.95,73.41,293.15,73.41,293.15
RZ_204115_16677,0,25210,50,0,1,null
RZ_204115_16678,0,25210,50,0,1,64.86,302.68,64.86,302.68,65.19,301.25,65.79,298.70,66.60,295.07,67.33,291.70,67.91,288.85,68.51,285.60,69.10,282.25,69.64,278.18,70.04,274.62,70.39,270.98,70.75,267.35,71.14,263.15,71.36,259.05,71.53,255.20,71.66,251.15,71.49,247.07,71.31,243.10,71.17,239.47,71.46,236.22,71.88,232.78,72.44,229.25,73.44,226.15,74.40,222.75,75.45,219.68,76.05,216.10,76.50,212.90,76.58,210.07,76.58,208.35,76.54,204.80,76.33,200.95,76.08,195.78,75.85,193.47,75.60,189.22,75.39,186.28,75.76,181.95
RZ_204115_16679,0,25210,50,0,1,76.70,179.70,78.05,176.18,78.80,174.03,79.10,172.07,79.04,170.50,78.94,168.22,78.91,165.88,78.58,163.82,78.21,162.05,77.92,160.10,77.97,158.15,78.26,155.82,78.51,154.03,78.80,151.62,78.79,149.78,78.78,147.80,78.84,145.90,79.01,144.05,79.04,142.47,78.91,141.45,78.84,140.12,78.89,138.75,78.88,137.68,78.83,136.62,78.76,135.65,78.45,134.90,78.12,134.20,77.78,133.45,77.75,132.00,77.70,130.80,77.66,129.75,77.61,128.85,77.62,127.95,77.66,126.78,77.64,125.95,77.61,125.03,77.61,124.42,77.69,123.72,77.74,123.00,77.71,122.22,77.67,121.50,77.65,121.08,77.65,120.45,77.64,119.83,77.66,118.97,77.67,118.50,77.69,118.15,77.72,117.85,77.76,117.28,77.86,116.75
RZ_204115_16680,0,25210,50,0,1,77.92,115.97,77.97,115.50,77.96,115.03,77.95,114.90,77.94,114.75,77.90,114.60,77.88,114.22,77.91,113.88,77.99,113.53,78.06,113.40,78.09,113.17,78.11,112.65,78.10,112.22,78.10,111.90,78.20,111.47,78.30,111.05,78.38,110.53,78.34,110.45,78.29,110.38,78.26,110.17,78.26,109.95,78.24,109.65,78.20,109.53,78.16,109.22,78.15,109.03,78.28,108.58,78.41,108.35,78.54,107.95,78.53,107.78,78.45,107.55,78.39,107.50,78.31,107.50,78.28,107.55,78.25,107.40,78.26,107.22,78.30,106.97,78.30,106.95,78.25,107.00,78.20,107.05,78.16,107.10,78.20,106.97,78.24,106.65,78.28,106.35,78.26,106.33,78.26,106.50,78.25,106.67,78.25,106.67,78.25,106.67,78.22,106.67,78.15,106.67
RZ_204115_16681,0,25210,51,0,1,78.12,106.62,78.11,106.62,78.14,106.60,78.12,106.62,77.96,106.65,77.81,106.65,77.72,106.67,77.79,106.65,77.86,106.55,77.86,106.47,77.88,106.30,77.91,106.10,77.95,105.90,77.96,105.80,77.96,105.78,77.95,105.80,77.99,105.85,78.03,105.92,78.04,105.97,78.00,105.90,77.92,105.80,77.86,105.95,77.79,106.20,77.67,106.45,77.58,106.45,77.51,106.47,77.56,106.50,77.60,106.53,77.62,106.50,77.64,106.45,77.65,106.42,77.65,106.25,77.65,105.95,77.60,105.67,77.58,105.72,77.55,105.95,77.58,106.20,77.60,106.22,77.61,106.22,77.59,106.12,77.56,106.00,77.56,105.85,77.62,105.85,77.71,105.90,77.75,105.95,77.78,106.00,77.78,106.00,77.71,106.08,77.65,106.15,77.56,106.28,77.54,106.35
RZ_204115_16682,0,25210,49,0,1,77.53,106.42,77.51,106.42,77.51,106.40,77.49,106.35,77.45,106.30,77.39,106.28,77.36,106.25,77.34,106.25,77.42,106.22,77.51,106.12,77.62,105.97,77.66,105.80,77.61,105.75,77.53,105.60,77.45,105.47,77.47,105.40,77.49,105.53,77.51,105.55,77.54,105.50,77.56,105.40,77.51,105.35,77.47,105.28,77.45,105.20,77.46,105.12,77.46,105.10,77.46,105.05,77.47,105.20,77.49,105.38,77.51,105.22,77.53,104.90,77.51,104.92,77.46,105.25,77.42,105.42,77.42,105.28,77.45,105.03,77.46,104.85,77.47,104.70,77.50,104.65,77.54,104.62,77.56,104.53,77.56,104.50,77.45,104.55,77.35,104.53,77.36,104.47,77.46,104.50,77.47,104.67,77.39,104.85,77.35,104.80,77.40,104.65
RZ_204115_16683,0,25210,50,0,1,77.44,104.55,77.49,104.62,77.51,104.70,77.45,104.78,77.34,104.83,77.29,104.75,77.35,104.60,77.35,104.42,77.30,104.33,77.29,104.40,77.34,104.50,77.39,104.47,77.41,104.33,77.42,104.08,77.42,104.00,77.40,103.97,77.38,104.00,77.38,104.00,77.40,103.92,77.41,103.90,77.41,103.92,77.36,104.10,77.33,104.28,77.29,104.22,77.29,104.10,77.29,103.97,77.31,104.03,77.33,103.97,77.33,103.95,77.30,103.90,77.31,103.88,77.30,103.78,77.28,103.70,77.24,103.62,77.25,103.67,77.28,103.60,77.28,103.53,77.24,103.47,77.28,103.53,77.35,103.58,77.33,103.58,77.24,103.58,77.17,103.58,77.20,103.53,77.24,103.47,77.24,103.42,77.25,103.40,77.28,103.40,77.29,103.33,77.26,103.33
RZ_204115_16684,0,25210,50,0,1,77.24,103.33,77.24,103.28,77.22,103.17,77.24,103.08,77.24,103.12,77.22,103.17,77.21,102.88,77.20,102.53,77.25,102.38,77.29,102.58,77.26,102.95,77.19,103.12,77.11,103.20,77.16,103.12,77.22,102.90,77.20,102.83,77.10,102.75,77.03,102.83,77.04,102.85,77.10,102.88,77.17,102.85,77.26,102.85,77.29,102.85,77.28,102.88,77.22,102.85,77.16,102.85,77.11,102.67,77.10,102.50,77.11,102.35,77.15,102.28,77.17,102.22,77.14,102.25,77.06,102.38,77.06,102.50,77.14,102.55,77.14,102.55,77.05,102.55,76.97,102.58,77.03,102.60,77.09,102.60,77.06,102.65,76.99,102.72,76.92,102.78,76.95,102.67,76.97,102.60,77.00,102.53,77.01,102.58,77.04,102.65,77.04,102.78,77.06,102.83
RZ_204115_16685,0,25210,50,0,1,77.09,102.88,77.03,102.90,76.96,102.95,76.89,102.97,76.86,102.97,76.83,103.00,76.83,103.05,76.88,102.80,76.94,102.55,76.96,102.30,76.97,102.38,76.96,102.60,76.96,102.83,76.99,103.00,77.03,102.85,77.06,102.65,77.08,102.50,77.03,102.80,76.97,103.10,76.95,103.08,76.97,102.78,77.01,102.50,77.03,102.55,77.03,102.70,77.03,102.95,77.00,103.20,76.99,103.33,77.00,103.33,77.05,103.22,77.05,103.12,77.00,103.03,76.96,102.97,76.97,102.85,77.00,102.75,77.03,102.85,77.05,103.00,77.09,103.10,77.14,103.03,77.10,102.95,77.08,102.95,77.05,102.95,77.05,102.97,77.04,102.95,77.03,102.92,77.03,102.90,77.03,103.00,77.04,103.08,77.06,103.17,77.06,103.12,77.05,103.05
RZ_204115_16686,0,25210,50,0,1,77.04,102.97,77.04,102.90,77.03,102.95,77.08,103.08,77.11,103.30,77.15,103.45,77.15,103.38,77.12,103.12,77.11,102.88,77.14,102.72,77.16,102.65,77.25,102.60,77.31,102.55,77.25,102.47,77.12,102.42,77.01,102.40,77.11,102.47,77.20,102.55,77.28,102.65,77.26,102.78,77.24,102.90,77.22,103.03,77.21,103.00,77.24,102.97,77.26,102.95,77.25,102.80,77.20,102.55,77.16,102.28,77.17,102.28,77.17,102.38,77.17,102.47,77.19,102.47,77.22,102.45,77.26,102.30,77.25,102.15,77.20,102.15,77.22,102.33,77.28,102.53,77.34,102.58,77.34,102.62,77.33,102.65,77.31,102.67,77.30,102.70,77.30,102.70,77.31,102.70,77.36,102.67,77.41,102.62,77.45,102.58,77.45,102.53,77.39,102.60
RZ_204115_16687,0,25210,50,0,1,77.33,102.65,77.31,102.67,77.38,102.55,77.35,102.50,77.26,102.47,77.24,102.50,77.28,102.47,77.30,102.47,77.35,102.47,77.44,102.47,77.54,102.45,77.55,102.42,77.55,102.35,77.53,102.30,77.50,102.33,77.49,102.38,77.47,102.42,77.49,102.55,77.53,102.67,77.58,102.78,77.60,102.75,77.60,102.85,77.58,102.88,77.54,102.95,77.54,102.95,77.56,102.97,77.60,102.97,77.60,103.03,77.62,103.08,77.64,103.15,77.65,103.20,77.65,103.22,77.66,103.17,77.66,103.08,77.64,102.95,77.60,102.95,77.55,102.95,77.54,102.97,77.53,103.03,77.53,103.00,77.53,102.97,77.49,102.97,77.45,103.12,77.42,103.25,77.42,103.35,77.44,103.33,77.47,103.40,77.55,103.45,77.64,103.33,77.71,103.10
RZ_204115_16688,0,25210,50,0,1,77.76,103.00,77.78,103.05,77.75,103.12,77.72,103.12,77.71,103.12,77.69,103.28,77.66,103.40,77.66,103.47,77.62,103.40,77.59,103.45,77.59,103.50,77.62,103.55,77.67,103.55,77.69,103.60,77.70,103.70,77.71,103.78,77.71,103.83,77.72,103.83,77.74,103.80,77.72,103.67,77.69,103.53,77.65,103.55,77.64,103.67,77.61,103.85,77.64,104.00,77.67,104.12,77.91,104.33,78.14,104.42,78.35,104.53,78.59,104.55,78.88,104.50,79.17,104.42,79.60,104.50,79.94,104.65,80.41,104.80,80.74,104.78,81.09,104.75,81.41,104.72,81.78,104.65,82.11,104.58,82.30,104.55,82.30,104.50,82.38,104.42,82.49,104.38,82.60,104.38,82.61,104.35,82.61,104.20,82.62,104.03,82.62,103.90,82.61,104.12
RZ_204115_16689,0,25210,50,0,12,82.60,104.35,82.59,104.60,82.59,104.62,82.56,104.65,82.55,104.40,82.53,104.12,82.53,103.97,82.55,104.10,82.54,104.15,82.49,104.08,82.44,104.00,82.41,104.00,82.41,104.00,82.41,104.05,82.42,104.08,82.45,104.30,82.47,104.47,82.47,104.62,82.45,104.42,82.41,104.22,82.36,104.22,82.35,104.38,82.34,104.58,82.34,104.60,82.35,104.60,82.35,104.58,82.34,104.50,82.31,104.47,82.30,104.45,82.30,104.45,82.31,104.47,82.33,104.58,82.31,104.65,82.30,104.85,82.36,104.97,82.42,105.05,82.41,105.00,82.35,104.97,82.29,105.00,82.28,105.10,82.28,105.15,82.26,105.20,82.29,105.22,82.34,105.17,82.40,105.08,82.45,105.00,82.49,104.97,82.50,105.05,82.50,105.10,82.50,105.28
RZ_204115_16690,0,25210,50,0,12,82.51,105.35,82.49,105.45,82.42,105.42,82.36,105.42,82.35,105.30,82.31,105.17,82.28,105.12,82.28,105.25,82.31,105.38,82.35,105.40,82.35,105.38,82.35,105.38,82.35,105.38,82.38,105.22,82.39,105.08,82.38,105.05,82.36,105.17,82.34,105.38,82.30,105.42,82.26,105.45,82.21,105.30,82.20,105.15,82.20,105.00,82.17,105.03,82.16,105.12,82.25,105.20,82.33,105.33,82.39,105.50,82.35,105.65,82.30,105.67,82.26,105.60,82.24,105.55,82.21,105.53,82.20,105.58,82.21,105.62,82.21,105.65,82.26,105.70,82.29,105.75,82.31,105.78,82.30,105.78,82.30,105.72,82.31,105.70,82.33,105.67,82.33,105.60,82.30,105.58,82.28,105.60,82.30,105.65,82.33,105.72,82.34,105.72,82.33,105.95
RZ_204115_16691,0,25210,50,0,4,82.34,106.17,82.33,106.47,82.29,106.58,82.26,106.67,82.26,106.65,82.28,106.65,82.35,106.62,82.44,106.58,82.45,106.53,82.39,106.55,82.33,106.60,82.33,106.47,82.34,106.28,82.35,106.08,82.34,106.17,82.35,106.25,82.36,106.35,82.40,106.35,82.42,106.35,82.45,106.35,82.44,106.35,82.40,106.33,82.35,106.35,82.35,106.33,82.40,106.30,82.46,106.28,82.49,106.28,82.45,106.30,82.42,106.17,82.42,106.03,82.45,105.90,82.47,106.00,82.46,106.05,82.44,106.08,82.40,106.08,82.39,106.03,82.41,106.00,82.45,106.03,82.49,106.05,82.49,106.05,82.49,106.00,82.50,105.92,82.50,105.92,82.50,105.95,82.49,106.03,82.47,106.05,82.46,106.03,82.45,106.00,82.45,106.10,82.44,106.22
RZ_204115_16692,0,25210,51,0,4,82.42,106.35,82.42,106.38,82.44,106.25,82.46,106.10,82.47,105.95,82.46,105.92,82.44,105.95,82.39,106.00,82.36,105.83,82.45,105.60,82.54,105.70,82.59,106.00,82.54,106.40,82.50,106.47,82.53,106.45,82.56,106.35,82.59,106.25,82.59,106.10,82.58,105.92,82.55,105.65,82.51,105.53,82.50,105.33,82.49,105.22,82.46,105.38,82.44,105.58,82.49,105.78,82.55,105.72,82.60,105.70,82.58,105.72,82.54,105.78,82.51,105.88,82.50,105.95,82.46,106.00,82.44,106.03,82.42,106.05,82.46,106.05,82.51,106.05,82.56,106.03,82.58,106.03,82.59,106.08,82.61,106.15,82.62,106.22,82.65,106.10,82.65,105.83,82.65,105.55,82.64,105.45,82.64,105.62,82.64,105.83,82.64,106.05,82.65,106.10,82.66,106.17
RZ_204115_16693,0,25210,50,0,4,82.66,106.20,82.67,106.22,82.65,106.25,82.65,106.22,82.64,106.17,82.65,106.10,82.64,106.05,82.62,106.03,82.62,105.80,82.64,105.58,82.65,105.40,82.66,105.47,82.66,105.53,82.67,105.53,82.66,105.50,82.64,105.42,82.62,105.35,82.60,105.30,82.59,105.33,82.58,105.40,82.58,105.45,82.56,105.58,82.56,105.62,82.56,105.67,82.55,105.55,82.54,105.42,82.53,105.55,82.51,105.83,82.53,106.12,82.56,106.17,82.60,105.97,82.61,105.72,82.66,105.40,82.70,105.35,82.74,105.22,82.72,105.15,82.69,105.30,82.66,105.53,82.64,105.78,82.62,105.85,82.60,105.90,82.58,105.92,82.56,105.90,82.55,105.88,82.56,105.97,82.59,106.10,82.54,106.25,82.49,106.25,82.46,106.22,82.51,106.17
RZ_204115_16694,0,25210,152,0,1,82.56,106.20,82.59,106.22,82.64,106.25,82.67,106.20,82.67,106.15,82.60,106.15,82.51,106.28,82.53,106.40,82.58,106.25,82.64,105.97,82.65,105.97,82.65,106.28,82.62,106.58,82.56,106.62,82.50,106.38,82.46,106.10,82.47,105.80,82.46,105.78,82.46,105.75,82.51,105.72,82.56,105.78,82.61,105.88,82.61,105.95,82.61,105.85,82.64,105.72,82.67,105.60,82.70,105.62,82.70,105.62,82.71,105.65,82.72,105.67,82.75,105.70,82.78,105.70,82.79,105.72,82.70,105.75,82.60,105.67,82.55,105.58,82.60,105.70,82.60,105.90,82.56,106.03,82.54,105.95,82.58,105.85,82.61,105.85,82.64,105.92,82.62,106.00,82.59,106.10,82.58,106.10,82.64,106.10,82.72,106.08,82.83,106.05,82.84,106.08,82.85,106.12,82.84,106.20,82.84,106.22,82.84,105.95,82.78,105.67,82.72,105.40,82.71,105.45,82.74,105.58,82.78,105.67,82.74,105.78,82.71,105.75,82.69,105.80,82.67,105.88,82.65,105.97,82.64,106.05,82.65,106.03,82.66,105.95,82.69,105.67,82.70,105.47,82.70,105.17,82.70,105.08,82.67,105.03,82.67,105.12,82.66,105.35,82.67,105.53,82.66,105.65,82.64,105.65,82.61,105.60,82.61,105.58,82.56,105.58,82.51,105.70,82.51,105.83,82.58,105.70,82.64,105.47,82.65,105.25,82.62,105.30,82.60,105.38,82.62,105.50,82.67,105.75,82.72,105.95,82.72,105.97,82.72,105.88,82.71,105.78,82.66,105.72,82.62,105.67,82.67,105.60,82.75,105.50,82.74,105.40,82.65,105.30,82.56,105.33,82.58,105.38,82.58,105.50,82.58,105.55,82.56,105.53,82.56,105.45,82.58,105.58,82.59,105.72,82.56,105.90,82.55,105.92,82.62,105.92,82.75,105.80,82.88,105.67,82.90,105.67,82.91,105.80,82.94,106.05,82.95,106.12,82.94,106.17,82.91,106.10,82.85,106.15,82.83,106.22,82.83,106.17,82.84,106.08,82.84,106.20,82.79,106.45,82.75,106.67,82.70,106.62,82.70,106.35,82.67,106.08,82.66,105.80,82.61,105.70,82.59,105.75,82.55,105.85,82.54,105.92,82.56,106.08,82.59,106.22,82.56,106.33,82.51,106.25,82.47,106.17,82.47,106.12,82.56,105.92,82.64,105.72,82.71,105.53,82.71,105.50,82.71,105.47,82.78,105.45,82.83,105.47,82.92,105.55,82.97,105.67,82.94,105.75,82.84,105.80,82.72,105.80,82.71,105.80
RZ_204115_16695,0,25210,50,0,1,82.67,105.70,82.65,105.58,82.76,105.67,82.89,105.88,82.99,106.08,82.95,106.10,82.94,106.12,82.94,106.12,82.94,106.08,82.92,105.92,82.90,105.78,82.90,105.83,82.89,105.97,82.88,106.12,82.83,106.12,82.76,106.05,82.70,106.03,82.67,106.00,82.44,105.92,82.21,105.83,81.92,105.75,81.65,105.80,81.38,105.88,81.01,105.97,80.75,106.10,80.39,106.20,80.03,106.28,79.74,106.67,79.46,107.05,79.26,107.42,79.09,107.45,78.99,107.65,78.97,107.85,78.83,108.05,78.69,108.00,78.56,107.97,78.53,107.92,78.49,108.03,78.45,108.12,78.47,108.25,78.50,108.35,78.51,108.38,78.51,108.38,78.53,108.30,78.54,108.20,78.54,108.08,78.50,108.05,78.47,108.28,78.45,108.50,78.49,108.53
RZ_204115_16696,0,25210,50,0,1,78.51,108.38,78.56,108.20,78.58,108.22,78.60,108.22,78.61,108.22,78.51,108.22,78.41,108.25,78.30,108.40,78.30,108.58,78.29,108.47,78.29,108.22,78.29,107.97,78.33,107.97,78.35,107.92,78.35,107.85,78.34,107.72,78.33,107.60,78.33,107.53,78.36,107.45,78.40,107.40,78.34,107.67,78.24,108.00,78.19,108.38,78.26,108.40,78.34,108.35,78.39,108.00,78.41,107.65,78.45,107.45,78.46,107.60,78.45,107.72,78.42,107.70,78.41,107.58,78.41,107.60,78.44,107.75,78.45,107.90,78.47,108.00,78.47,108.08,78.47,108.12,78.46,108.20,78.45,108.28,78.42,108.35,78.45,108.42,78.47,108.45,78.47,108.47,78.44,108.50,78.39,108.53,78.38,108.53,78.33,108.55,78.28,108.53,78.24,108.50
RZ_204115_16697,0,25210,50,0,1,78.25,108.47,78.28,108.45,78.31,108.33,78.34,108.22,78.35,108.12,78.31,108.15,78.29,108.28,78.28,108.38,78.33,108.45,78.38,108.35,78.40,108.25,78.45,108.33,78.50,108.50,78.56,108.65,78.58,108.62,78.58,108.58,78.56,108.60,78.54,108.65,78.54,108.53,78.54,108.33,78.56,108.20,78.56,108.33,78.54,108.38,78.50,108.33,78.46,108.30,78.46,108.30,78.45,108.35,78.49,108.38,78.51,108.62,78.53,108.85,78.51,109.12,78.50,109.20,78.50,109.00,78.50,108.80,78.50,108.58,78.50,108.60,78.50,108.55,78.50,108.45,78.51,108.33,78.54,108.25,78.54,108.25,78.51,108.28,78.50,108.33,78.49,108.72,78.47,109.10,78.46,109.38,78.46,109.22,78.46,108.97,78.44,108.72,78.41,108.60
RZ_204115_16698,0,25210,49,0,1,78.40,108.53,78.42,108.42,78.46,108.35,78.49,108.30,78.49,108.42,78.49,108.62,78.47,108.78,78.47,108.80,78.47,108.67,78.46,108.55,78.42,108.67,78.39,108.88,78.39,109.03,78.41,108.95,78.49,108.78,78.56,108.65,78.60,108.60,78.56,108.65,78.51,108.72,78.46,108.78,78.46,108.80,78.42,108.83,78.40,108.83,78.42,108.80,78.46,108.70,78.51,108.62,78.51,108.50,78.51,108.47,78.51,108.53,78.50,108.80,78.49,109.08,78.46,109.25,78.44,109.22,78.49,109.20,78.56,109.20,78.62,109.17,78.55,109.15,78.47,109.15,78.41,109.15,78.44,109.15,78.46,109.12,78.49,109.10,78.54,109.10,78.59,109.10,78.59,109.12,78.55,109.08,78.51,109.05,78.56,108.97,78.60,108.95
RZ_204115_16699,0,25210,50,0,1,78.65,108.90,78.64,108.85,78.64,108.88,78.62,108.88,78.64,108.95,78.66,109.05,78.69,109.15,78.72,109.12,78.75,109.08,78.67,109.03,78.56,109.05,78.46,109.03,78.47,109.00,78.46,108.95,78.44,108.95,78.40,109.12,78.53,109.40,78.65,109.67,78.65,109.80,78.53,109.83,78.41,109.92,78.45,110.00,78.50,109.83,78.54,109.58,78.56,109.42,78.58,109.62,78.59,109.80,78.61,109.75,78.55,109.62,78.49,109.50,78.40,109.50,78.39,109.53,78.38,109.55,78.38,109.42,78.39,109.30,78.42,109.25,78.45,109.33,78.47,109.42,78.49,109.42,78.47,109.42,78.46,109.45,78.45,109.47,78.45,109.50,78.42,109.42,78.39,109.35,78.35,109.10,78.33,108.90,78.34,108.80,78.30,108.88,78.28,108.92
RZ_204115_16700,0,25210,50,0,1,78.25,108.90,78.25,108.78,78.25,108.70,78.26,108.58,78.29,108.53,78.30,108.55,78.33,108.62,78.34,108.70,78.38,108.92,78.40,109.17,78.41,109.40,78.44,109.35,78.46,109.25,78.41,109.17,78.33,109.12,78.24,109.12,78.21,109.20,78.19,109.28,78.25,109.35,78.34,109.35,78.40,109.35,78.38,109.35,78.35,109.33,78.36,109.28,78.38,109.22,78.36,109.17,78.34,109.08,78.30,109.03,78.25,109.00,78.21,109.12,78.15,109.22,78.14,108.97,78.14,108.60,78.19,108.38,78.21,108.50,78.21,108.72,78.21,108.90,78.22,109.08,78.22,109.17,78.25,109.03,78.26,108.88,78.28,108.75,78.29,108.80,78.30,108.80,78.31,108.78,78.28,108.67,78.26,108.62,78.25,108.58,78.26,108.58,78.21,108.60
RZ_204115_16701,0,25210,50,0,1,78.15,108.78,78.11,108.95,78.14,108.97,78.17,108.78,78.17,108.53,78.17,108.38,78.15,108.35,78.14,108.40,78.22,108.45,78.33,108.60,78.40,108.80,78.39,109.00,78.38,109.03,78.40,108.92,78.44,108.78,78.42,108.65,78.40,108.38,78.35,108.17,78.33,108.12,78.30,108.28,78.31,108.20,78.31,108.03,78.31,107.88,78.28,107.97,78.24,108.03,78.20,108.08,78.19,108.10,78.16,108.17,78.15,108.25,78.15,108.33,78.17,108.40,78.24,108.45,78.28,108.53,78.31,108.35,78.31,108.20,78.30,108.25,78.28,108.47,78.26,108.55,78.28,108.40,78.31,108.25,78.36,108.25,78.34,108.28,78.29,108.33,78.21,108.38,78.22,108.15,78.28,107.90,78.33,107.72,78.30,107.80,78.24,107.90,78.16,107.92
RZ_204115_16702,0,25210,50,0,1,78.16,107.95,78.20,107.97,78.24,107.95,78.28,107.78,78.28,107.62,78.26,107.60,78.26,107.67,78.30,107.53,78.30,107.35,78.25,107.05,78.20,106.92,78.25,107.10,78.33,107.38,78.35,107.78,78.30,107.85,78.20,107.92,78.15,107.85,78.11,107.70,78.15,107.58,78.19,107.42,78.21,107.38,78.20,107.33,78.21,107.40,78.21,107.55,78.21,107.70,78.19,107.85,78.20,107.90,78.20,107.75,78.21,107.55,78.20,107.38,78.17,107.47,78.15,107.75,78.16,107.97,78.21,108.10,78.26,108.08,78.28,108.05,78.29,108.03,78.26,107.72,78.25,107.42,78.24,107.20,78.22,107.38,78.21,107.58,78.20,107.83,78.19,107.88,78.22,107.65,78.25,107.38,78.29,107.22,78.29,107.33,78.30,107.42,78.30,107.55
RZ_204115_16703,0,25210,50,0,1,78.29,107.67,78.28,107.58,78.26,107.33,78.28,107.10,78.28,107.10,78.30,107.10,78.31,107.10,78.31,107.12,78.31,107.20,78.31,107.38,78.34,107.50,78.34,107.67,78.29,107.83,78.24,107.95,78.20,107.78,78.17,107.60,78.14,107.42,78.09,107.42,78.10,107.45,78.15,107.42,78.19,107.42,78.17,107.58,78.15,107.72,78.14,107.88,78.14,107.85,78.15,107.83,78.16,107.83,78.15,107.80,78.12,107.75,78.10,107.70,78.15,107.70,78.22,107.72,78.24,107.72,78.19,107.70,78.12,107.65,78.12,107.65,78.09,107.58,78.06,107.50,78.03,107.42,78.04,107.35,78.08,107.28,78.10,107.08,78.11,106.97,78.19,106.88,78.26,106.90,78.34,106.80,78.31,106.75,78.29,106.67,78.26,107.08,78.24,107.45
RZ_204115_16704,0,25210,51,0,1,78.21,107.78,78.20,107.67,78.17,107.60,78.15,107.58,78.16,107.45,78.19,107.35,78.20,107.30,78.19,107.35,78.19,107.38,78.20,107.30,78.15,107.25,78.08,107.22,78.06,107.20,78.11,107.15,78.17,107.15,78.12,107.12,78.11,107.12,78.09,107.12,78.09,107.12,78.06,107.12,78.05,107.05,78.08,106.97,78.09,106.85,78.08,106.80,78.06,106.88,78.08,107.00,78.06,107.15,78.05,107.15,78.00,107.17,77.99,107.22,77.95,107.30,77.92,107.33,77.92,107.30,77.95,107.22,77.96,107.15,78.03,107.10,78.11,106.92,78.20,106.75,78.14,106.83,78.05,107.08,77.96,107.20,77.95,107.03,77.96,106.90,77.99,106.90,78.04,106.92,78.05,106.90,78.08,106.90,78.04,106.88,78.00,106.95,77.99,107.03,78.00,107.10
RZ_204115_16705,0,25210,49,0,1,78.01,107.10,78.03,107.05,78.04,106.95,78.06,106.88,78.12,106.85,78.17,106.85,78.12,106.83,78.03,106.80,78.01,106.72,78.09,106.70,78.14,106.72,78.12,106.80,78.11,107.00,78.10,107.10,78.08,107.22,78.06,107.20,78.08,107.00,78.04,106.80,78.00,106.60,77.99,106.60,78.00,106.62,78.01,106.60,78.00,106.58,78.01,106.62,78.05,106.80,78.08,106.97,78.06,107.10,78.05,107.22,78.03,107.35,78.00,107.38,78.00,107.20,78.04,107.03,78.04,106.85,78.03,106.75,77.99,106.65,77.97,106.62,78.04,106.78,78.09,107.00,78.14,107.28,78.11,107.45,78.10,107.55,78.09,107.38,78.08,107.17,78.06,107.28,78.04,107.62,78.01,107.95,78.01,107.90,78.04,107.78,78.06,107.70
RZ_204115_16706,0,25210,50,0,12,78.10,107.70,78.12,107.83,78.11,107.90,78.10,107.95,78.09,107.95,78.10,107.83,78.10,107.80,78.11,107.80,78.11,107.72,78.14,107.55,78.15,107.40,78.16,107.42,78.17,107.42,78.16,107.42,78.14,107.40,78.11,107.40,78.08,107.38,78.06,107.33,78.12,107.30,78.19,107.42,78.16,107.67,78.08,107.92,78.00,107.92,78.04,107.85,78.05,107.65,78.05,107.55,78.11,107.53,78.16,107.72,78.21,107.85,78.20,107.92,78.19,107.88,78.15,107.83,78.12,107.85,78.16,107.85,78.22,107.65,78.28,107.45,78.26,107.25,78.24,107.25,78.20,107.40,78.14,107.58,78.09,107.85,78.04,107.97,78.05,107.97,78.11,107.83,78.16,107.67,78.16,107.62,78.10,107.62,78.05,107.62,78.04,107.67,78.03,107.78
RZ_204115_16707,0,25210,51,0,12,78.05,107.88,78.09,107.90,78.11,107.88,78.10,107.88,78.05,107.92,78.01,107.95,78.05,107.95,78.14,108.03,78.17,108.12,78.12,108.28,78.08,108.30,78.14,108.35,78.20,108.35,78.26,108.40,78.25,108.40,78.25,108.45,78.25,108.45,78.19,108.28,78.12,108.08,78.05,107.90,78.01,107.92,77.99,107.97,78.03,108.03,78.09,108.08,78.16,108.10,78.17,108.10,78.19,108.05,78.21,108.00,78.22,107.97,78.22,108.05,78.22,108.12,78.22,108.17,78.25,108.08,78.31,107.95,78.35,108.08,78.30,108.30,78.19,108.55,78.10,108.58,78.10,108.58,78.10,108.58,78.10,108.58,78.06,108.50,78.03,108.38,77.94,108.25,77.88,108.25,77.84,108.33,77.85,108.45,77.86,108.55,77.92,108.58,78.00,108.45,78.05,108.30
RZ_204115_16708,0,25210,50,0,12,78.04,108.15,77.99,108.15,77.94,108.15,77.96,108.25,78.03,108.35,78.08,108.42,78.08,108.42,78.05,108.45,78.01,108.50,78.00,108.67,78.04,108.80,78.03,108.67,78.01,108.40,78.00,108.08,78.04,108.03,78.04,108.12,78.04,108.30,78.03,108.47,78.04,108.47,78.05,108.45,78.06,108.40,78.08,108.30,78.06,108.22,78.03,108.25,78.03,108.35,78.04,108.35,78.06,108.35,78.06,108.35,78.08,108.40,78.06,108.35,78.04,108.33,78.00,108.33,78.00,108.38,78.00,108.38,78.00,108.25,78.00,108.15,78.01,107.97,78.03,107.83,78.04,107.67,78.05,107.83,78.04,108.05,78.01,108.28,77.99,108.28,77.99,108.10,77.97,107.90,77.95,107.75,77.92,107.83,77.94,107.85,77.96,107.85,77.91,107.80
RZ_204115_16709,0,25210,49,0,4,77.84,107.75,77.80,107.80,77.86,107.97,77.94,108.05,77.97,108.05,77.97,107.95,77.91,107.90,77.85,107.85,77.76,108.05,77.75,108.22,77.75,108.40,77.78,108.35,77.78,108.28,77.78,108.22,77.76,108.22,77.74,108.28,77.70,108.28,77.72,108.22,77.80,108.45,77.88,108.72,77.90,109.00,77.90,109.03,77.89,109.08,77.81,109.12,77.74,109.15,77.74,109.15,77.81,109.17,77.85,109.22,77.81,109.22,77.78,109.25,77.75,109.28,77.74,109.28,77.70,109.12,77.70,108.97,77.70,108.90,77.70,108.92,77.76,108.92,77.81,108.92,77.88,108.92,77.89,108.95,77.89,108.95,77.90,108.90,77.90,108.85,77.90,108.80,77.83,108.80,77.75,108.83,77.67,108.85,77.66,108.97,77.69,109.12
RZ_204115_16710,0,25210,50,0,4,77.75,108.95,77.83,108.65,77.85,108.20,77.83,108.08,77.79,108.05,77.74,108.30,77.70,108.65,77.71,108.88,77.75,109.03,77.80,109.08,77.71,109.08,77.62,109.03,77.53,108.95,77.51,108.90,77.58,109.00,77.66,109.17,77.75,109.35,77.76,109.38,77.78,109.28,77.78,109.22,77.78,109.15,77.78,109.15,77.69,109.12,77.60,109.10,77.50,109.03,77.50,108.97,77.54,108.88,77.58,108.83,77.62,109.00,77.62,109.22,77.62,109.45,77.61,109.38,77.61,109.28,77.65,109.17,77.70,109.15,77.69,109.15,77.64,109.20,77.66,109.17,77.76,109.10,77.83,109.03,77.76,109.08,77.66,109.35,77.59,109.58,77.54,109.97,77.53,110.17,77.51,110.38,77.51,110.38,77.51,110.17,77.55,109.95,77.59,109.72
RZ_204115_16711,0,25210,101,0,1,77.61,109.75,77.62,109.67,77.64,109.58,77.64,109.50,77.64,109.55,77.64,109.60,77.65,109.70,77.66,109.75,77.67,109.83,77.69,109.70,77.62,109.53,77.55,109.33,77.49,109.30,77.51,109.30,77.54,109.28,77.58,109.30,77.61,109.38,77.66,109.53,77.66,109.67,77.62,109.75,77.59,109.75,77.60,109.75,77.64,109.78,77.62,109.83,77.55,109.78,77.50,109.62,77.51,109.45,77.55,109.38,77.59,109.38,77.60,109.33,77.56,109.33,77.54,109.30,77.49,109.45,77.50,109.55,77.46,109.62,77.42,109.75,77.38,109.85,77.36,109.90,77.36,109.83,77.38,109.72,77.39,109.72,77.39,109.83,77.38,109.92,77.39,110.00,77.41,110.05,77.45,109.97,77.45,109.88,77.44,109.80,77.42,109.92,77.42,110.08,77.42,110.20,77.42,110.22,77.44,110.03,77.38,109.70,77.31,109.38,77.25,109.50,77.31,109.85,77.38,110.20,77.45,110.15,77.46,109.97,77.50,109.78,77.55,109.78,77.55,109.85,77.51,109.90,77.47,109.95,77.49,109.92,77.50,109.88,77.55,109.90,77.59,109.90,77.53,109.88,77.42,109.88,77.33,109.85,77.28,110.00,77.22,110.25,77.20,110.50,77.25,110.28,77.29,109.95,77.30,109.62,77.29,109.62,77.26,109.62,77.25,109.60,77.22,109.60,77.20,109.60,77.17,109.65,77.16,109.70,77.16,109.72,77.19,109.78,77.25,109.80,77.31,109.85,77.36,109.97,77.35,110.10,77.35,110.25,77.36,110.28,77.39,110.35,77.41,110.40,77.41,110.45,77.39,110.47,77.34,110.47,77.22,110.45,77.16,110.33,77.11,110.20
RZ_204115_16712,0,25210,50,0,1,77.16,110.08,77.21,110.03,77.25,110.00,77.26,109.90,77.28,109.80,77.24,109.78,77.20,109.80,77.14,109.85,77.11,109.83,77.10,109.88,77.09,109.95,77.05,110.00,76.85,110.12,76.64,110.20,76.30,110.30,76.03,110.35,75.70,110.30,75.39,110.22,75.04,110.53,74.62,110.90,74.26,111.28,73.92,111.50,73.69,111.65,73.34,111.83,73.09,112.12,72.88,112.47,72.84,112.78,72.83,112.70,72.76,112.62,72.64,112.60,72.51,112.60,72.47,112.62,72.51,112.62,72.54,112.62,72.54,112.78,72.51,112.88,72.51,112.95,72.51,112.97,72.51,113.05,72.50,113.12,72.50,113.10,72.50,113.08,72.49,113.10,72.46,113.10,72.39,113.08,72.31,113.05,72.31,112.97,72.38,112.78,72.44,112.58,72.44,112.67
RZ_204115_16713,0,25210,49,0,1,72.42,112.90,72.41,112.80,72.40,112.45,72.42,112.10,72.45,112.10,72.47,112.17,72.40,112.22,72.34,112.22,72.24,112.17,72.21,112.12,72.22,112.08,72.28,112.05,72.31,112.12,72.30,112.25,72.29,112.30,72.28,112.17,72.26,112.12,72.24,112.12,72.22,112.22,72.21,112.25,72.21,112.10,72.21,111.95,72.16,112.10,72.10,112.45,72.09,112.88,72.12,112.95,72.16,112.95,72.20,112.85,72.25,112.67,72.29,112.58,72.28,112.45,72.30,112.33,72.33,112.20,72.38,112.12,72.39,112.15,72.42,112.10,72.45,111.95,72.39,111.80,72.30,111.72,72.24,111.72,72.29,111.85,72.31,111.92,72.31,112.03,72.29,112.00,72.30,111.97,72.34,111.90,72.38,111.85,72.38,111.80,72.35,111.80
RZ_204115_16714,0,25210,50,0,1,72.33,111.83,72.34,111.88,72.35,111.95,72.34,111.95,72.31,111.97,72.30,111.78,72.31,111.58,72.30,111.65,72.26,111.95,72.22,112.22,72.22,112.10,72.24,111.92,72.25,111.75,72.25,111.67,72.25,111.58,72.26,111.42,72.26,111.25,72.28,111.08,72.30,111.22,72.33,111.47,72.31,111.70,72.29,111.70,72.25,111.70,72.25,111.62,72.26,111.55,72.30,111.50,72.34,111.58,72.35,111.65,72.35,111.67,72.35,111.62,72.30,111.62,72.25,111.67,72.25,111.75,72.33,111.78,72.39,111.83,72.36,111.85,72.35,111.80,72.35,111.70,72.36,111.65,72.39,111.70,72.42,111.75,72.45,111.83,72.45,111.88,72.45,111.80,72.46,111.53,72.42,111.25,72.38,111.38,72.35,111.62,72.35,111.83,72.36,111.62
RZ_204115_16715,0,25210,50,0,1,72.34,111.40,72.35,111.15,72.36,111.08,72.39,111.00,72.39,111.03,72.38,111.05,72.36,111.15,72.35,111.22,72.38,111.28,72.40,111.25,72.42,111.22,72.41,111.25,72.40,111.35,72.39,111.60,72.36,111.80,72.36,111.78,72.36,111.60,72.35,111.35,72.35,111.20,72.35,111.05,72.36,110.97,72.36,110.95,72.34,111.00,72.31,111.08,72.36,111.12,72.42,111.17,72.53,111.20,72.55,111.25,72.53,111.22,72.42,111.20,72.33,111.20,72.31,111.20,72.35,111.15,72.40,111.05,72.44,110.95,72.45,110.88,72.45,110.97,72.46,111.08,72.46,111.17,72.47,111.15,72.46,111.12,72.44,111.08,72.41,111.05,72.44,111.03,72.47,111.00,72.51,110.95,72.54,110.88,72.56,110.85,72.53,110.90,72.46,111.00
RZ_204115_16716,0,25210,50,0,1,72.41,111.10,72.44,111.10,72.49,111.03,72.49,110.90,72.46,110.85,72.41,110.88,72.40,110.97,72.38,111.08,72.38,111.08,72.39,111.05,72.46,111.03,72.54,111.08,72.58,111.10,72.55,111.15,72.53,111.17,72.51,111.17,72.49,111.20,72.50,111.20,72.53,111.22,72.54,111.22,72.58,111.22,72.64,111.22,72.70,111.25,72.64,111.30,72.55,111.33,72.46,111.25,72.46,111.12,72.46,111.03,72.51,111.00,72.58,111.15,72.60,111.30,72.58,111.40,72.56,111.33,72.59,110.95,72.60,110.62,72.58,110.35,72.53,110.38,72.50,110.33,72.51,110.25,72.51,110.17,72.50,110.17,72.50,110.20,72.51,110.22,72.54,110.30,72.55,110.38,72.59,110.42,72.62,110.45,72.65,110.53,72.66,110.62,72.61,110.70
RZ_204115_16717,0,25210,50,0,1,72.56,110.67,72.50,110.58,72.49,110.50,72.47,110.45,72.47,110.55,72.50,110.65,72.53,110.75,72.56,110.72,72.59,110.67,72.61,110.67,72.62,110.65,72.61,110.65,72.51,110.62,72.42,110.65,72.36,110.60,72.40,110.55,72.44,110.50,72.49,110.55,72.51,110.62,72.51,110.72,72.51,110.78,72.54,110.83,72.56,110.70,72.56,110.42,72.55,110.15,72.55,110.03,72.54,110.03,72.55,110.05,72.54,110.05,72.54,110.03,72.55,110.03,72.56,110.03,72.56,110.08,72.54,110.10,72.56,110.12,72.60,110.12,72.59,110.15,72.54,110.25,72.45,110.38,72.42,110.33,72.42,110.08,72.45,109.85,72.53,109.88,72.60,110.03,72.65,110.15,72.67,110.05,72.69,109.97,72.66,109.90,72.61,109.85,72.56,109.80
RZ_204115_16718,0,25210,50,0,1,72.54,109.83,72.51,109.88,72.50,109.88,72.51,109.83,72.51,109.80,72.50,109.85,72.49,109.95,72.47,110.03,72.44,110.08,72.42,110.08,72.45,110.10,72.53,110.12,72.60,110.10,72.65,110.12,72.66,110.17,72.60,110.33,72.51,110.42,72.44,110.17,72.45,109.85,72.45,109.67,72.51,109.88,72.58,110.10,72.62,110.05,72.59,109.90,72.53,109.85,72.50,109.92,72.49,110.00,72.50,109.97,72.51,109.97,72.56,109.97,72.60,110.00,72.62,110.03,72.60,110.05,72.56,110.03,72.55,109.97,72.59,109.90,72.62,109.88,72.64,109.88,72.62,109.90,72.61,110.05,72.60,110.17,72.60,110.30,72.60,110.22,72.59,110.15,72.55,110.08,72.53,110.03,72.53,109.95,72.53,109.90,72.53,109.83,72.53,109.85
RZ_204115_16719,0,25210,50,0,1,72.53,109.85,72.54,109.85,72.54,109.88,72.54,109.92,72.54,110.00,72.54,109.90,72.55,109.80,72.58,109.60,72.58,109.47,72.59,109.35,72.59,109.35,72.58,109.70,72.56,110.10,72.55,110.38,72.59,110.28,72.62,110.08,72.67,109.97,72.64,109.85,72.62,109.83,72.62,109.90,72.65,109.97,72.66,110.20,72.66,110.33,72.70,110.03,72.74,109.60,72.80,109.62,72.84,110.10,72.86,110.30,72.86,110.05,72.79,109.80,72.70,109.78,72.64,109.72,72.61,109.65,72.59,109.60,72.58,109.58,72.59,109.55,72.59,109.55,72.59,109.50,72.59,109.42,72.56,109.50,72.55,109.62,72.54,109.85,72.55,109.90,72.59,109.97,72.62,109.97,72.64,109.97,72.67,109.95,72.70,110.00,72.74,110.05,72.71,110.00
RZ_204115_16720,0,25210,50,0,1,72.69,109.88,72.67,109.83,72.70,109.90,72.72,109.83,72.74,109.70,72.75,109.53,72.76,109.42,72.78,109.33,72.78,109.45,72.83,109.53,72.89,109.60,72.83,109.50,72.72,109.53,72.64,109.55,72.67,109.60,72.71,109.67,72.75,109.60,72.78,109.50,72.81,109.38,72.81,109.42,72.81,109.45,72.81,109.47,72.80,109.55,72.76,109.53,72.72,109.55,72.72,109.47,72.74,109.53,72.75,109.55,72.75,109.55,72.75,109.55,72.76,109.62,72.79,109.58,72.80,109.50,72.83,109.55,72.84,109.72,72.84,109.80,72.85,109.70,72.86,109.58,72.86,109.55,72.85,109.60,72.84,109.72,72.85,109.80,72.88,109.83,72.88,109.75,72.86,109.72,72.79,109.72,72.74,109.78,72.69,109.90,72.66,110.03,72.70,110.15
RZ_204115_16721,0,25210,51,0,1,72.76,110.17,72.81,110.22,72.80,110.30,72.80,110.35,72.80,110.40,72.79,110.45,72.75,110.50,72.72,110.53,72.74,110.53,72.72,110.50,72.71,110.42,72.74,110.35,72.78,110.28,72.81,110.22,72.80,110.25,72.81,110.28,72.85,110.22,72.88,110.15,72.91,110.08,72.91,110.08,72.89,110.08,72.86,110.25,72.84,110.40,72.83,110.50,72.83,110.42,72.81,110.33,72.78,110.28,72.75,110.35,72.71,110.42,72.67,110.50,72.64,110.47,72.64,110.47,72.71,110.47,72.80,110.42,72.88,110.38,72.85,110.33,72.81,110.50,72.79,110.67,72.80,110.62,72.81,110.40,72.85,110.17,72.86,110.22,72.90,110.28,72.92,110.33,72.86,110.28,72.78,110.20,72.70,110.15,72.69,110.15,72.67,110.28,72.67,110.35,72.66,110.55
RZ_204115_16722,0,25210,51,0,1,72.69,110.65,72.70,110.72,72.71,110.72,72.71,110.67,72.70,110.65,72.69,110.60,72.70,110.58,72.72,110.55,72.75,110.55,72.74,110.58,72.76,110.58,72.78,110.55,72.79,110.53,72.79,110.53,72.78,110.55,72.78,110.65,72.76,110.75,72.76,110.78,72.79,110.72,72.79,110.88,72.79,111.03,72.76,111.17,72.75,111.05,72.74,110.95,72.74,111.03,72.72,111.30,72.66,111.55,72.60,111.55,72.60,111.30,72.65,111.05,72.67,111.03,72.64,111.15,72.59,111.25,72.55,111.35,72.53,111.45,72.47,111.55,72.45,111.55,72.51,111.42,72.59,111.30,72.66,111.17,72.65,111.10,72.61,111.00,72.60,111.08,72.60,111.22,72.56,111.42,72.55,111.47,72.54,111.55,72.60,111.70,72.65,111.85,72.67,111.97,72.65,112.08
RZ_204115_16723,0,25210,50,0,1,72.61,112.22,72.56,112.38,72.51,112.20,72.47,111.92,72.45,111.78,72.42,111.90,72.40,112.03,72.46,112.00,72.53,111.97,72.50,111.97,72.41,112.00,72.33,112.05,72.31,112.28,72.29,112.47,72.29,112.45,72.30,112.17,72.34,111.92,72.39,111.85,72.44,111.78,72.46,111.75,72.45,111.83,72.44,112.00,72.44,112.15,72.42,112.22,72.40,112.15,72.38,112.08,72.39,112.03,72.44,112.03,72.42,112.00,72.36,112.00,72.34,112.00,72.36,112.05,72.38,112.08,72.33,112.08,72.31,112.03,72.31,112.00,72.33,112.00,72.34,112.20,72.34,112.40,72.34,112.58,72.38,112.22,72.38,111.88,72.36,111.50,72.35,111.47,72.38,111.70,72.41,111.95,72.44,112.15,72.47,112.12,72.49,112.33,72.51,112.55
RZ_204115_16724,0,25210,49,0,11,72.51,112.80,72.50,112.80,72.47,112.75,72.47,112.67,72.49,112.40,72.53,112.15,72.54,111.92,72.51,111.90,72.46,111.90,72.41,111.95,72.45,112.00,72.50,112.30,72.45,112.60,72.36,112.83,72.26,112.75,72.26,112.58,72.26,112.42,72.28,112.25,72.30,112.15,72.33,112.08,72.36,112.10,72.40,112.20,72.45,112.28,72.42,112.38,72.38,112.42,72.33,112.47,72.35,112.40,72.39,112.10,72.42,111.80,72.46,111.70,72.49,111.85,72.47,112.00,72.42,112.03,72.40,112.10,72.39,112.10,72.41,112.03,72.41,111.88,72.40,112.08,72.38,112.35,72.34,112.55,72.31,112.47,72.28,112.42,72.25,112.35,72.22,112.22,72.22,112.08,72.29,112.03,72.35,112.08,72.40,112.15,72.35,112.20
RZ_204115_16725,0,25210,50,0,11,72.31,112.15,72.30,112.10,72.31,112.15,72.31,112.25,72.34,112.35,72.38,112.35,72.38,112.38,72.33,112.42,72.29,112.20,72.30,111.95,72.26,111.97,72.20,112.28,72.17,112.38,72.21,112.20,72.26,112.03,72.28,112.03,72.29,112.12,72.29,112.22,72.29,112.42,72.28,112.65,72.25,112.85,72.26,112.65,72.28,112.35,72.28,112.05,72.25,112.10,72.24,112.28,72.24,112.42,72.24,112.53,72.24,112.42,72.28,112.35,72.31,112.28,72.36,112.25,72.38,112.22,72.30,112.25,72.22,112.25,72.24,112.33,72.31,112.33,72.34,112.33,72.29,112.28,72.24,112.30,72.25,112.12,72.25,111.95,72.24,111.80,72.24,111.83,72.24,111.83,72.24,111.80,72.22,111.78,72.21,111.78,72.22,111.78,72.22,111.97
RZ_204115_16726,0,25210,50,0,3,72.24,112.15,72.21,112.38,72.21,112.38,72.24,112.42,72.26,112.45,72.29,112.30,72.28,112.12,72.26,112.03,72.25,112.08,72.24,112.15,72.22,112.17,72.21,112.20,72.21,112.20,72.24,112.15,72.29,112.10,72.33,111.92,72.25,111.88,72.15,111.83,72.09,111.92,72.14,112.00,72.19,112.05,72.17,112.05,72.17,112.05,72.20,112.00,72.25,111.95,72.21,111.90,72.14,111.90,72.05,112.12,72.10,112.35,72.15,112.38,72.21,112.15,72.22,111.97,72.22,112.03,72.24,112.08,72.22,112.10,72.20,112.12,72.17,112.08,72.16,112.00,72.14,111.90,72.14,111.78,72.12,111.70,72.12,111.70,72.12,111.75,72.15,111.85,72.16,111.95,72.17,112.08,72.17,112.17,72.16,112.15,72.15,112.05,72.14,111.95
RZ_204115_16727,0,25210,50,0,3,72.15,111.92,72.17,111.97,72.21,112.03,72.22,112.20,72.24,112.33,72.16,112.38,72.08,112.25,72.01,112.15,72.08,112.12,72.15,111.90,72.17,111.67,72.16,111.55,72.14,111.67,72.12,111.75,72.12,111.67,72.15,111.60,72.15,111.58,72.14,111.58,72.09,111.55,72.08,111.62,72.05,111.67,72.05,111.62,72.06,111.47,72.06,111.35,72.09,111.35,72.11,111.28,72.12,111.20,72.11,111.28,72.09,111.55,72.09,111.67,72.06,111.65,72.06,111.50,72.10,111.50,72.17,111.47,72.24,111.45,72.25,111.45,72.21,111.70,72.17,111.95,72.16,112.15,72.15,112.17,72.12,112.12,72.10,112.00,72.10,111.85,72.10,111.62,72.11,111.53,72.10,111.58,72.09,111.70,72.08,111.83,72.06,111.83,72.05,111.90
RZ_204115_16728,0,25210,51,0,3,72.04,111.97,72.04,112.10,72.03,112.12,72.01,112.17,72.00,112.22,72.01,112.20,72.03,112.25,72.04,112.28,72.03,112.35,72.01,112.33,71.99,112.25,72.00,112.17,72.01,112.00,72.01,111.88,72.01,111.78,71.99,111.75,71.96,111.72,71.95,111.75,71.96,111.75,71.99,111.55,72.00,111.38,71.95,111.35,71.90,111.53,71.88,111.72,71.91,111.85,71.96,111.97,71.99,111.85,72.00,111.67,72.03,111.62,72.12,111.78,72.24,111.70,72.25,111.50,72.19,111.30,72.10,111.28,72.11,111.28,72.10,111.55,72.08,111.85,72.04,112.15,71.97,112.12,71.95,111.92,71.94,111.70,71.95,111.70,71.99,112.05,72.03,112.40,72.08,112.47,72.05,112.42,72.04,112.38,72.03,112.42,72.04,112.40,72.08,112.38,72.10,112.35
RZ_204115_16729,0,25210,49,0,3,72.10,112.42,72.06,112.47,72.03,112.45,72.04,112.22,72.04,112.03,72.04,111.90,72.06,111.90,72.09,111.88,72.10,111.83,72.10,111.80,72.09,111.83,72.11,111.85,72.15,111.85,72.19,111.78,72.19,111.72,72.19,111.65,72.16,111.65,72.11,111.83,72.09,111.97,72.08,112.12,72.10,112.12,72.11,112.10,72.12,112.10,72.12,112.08,72.12,112.00,72.11,111.95,72.10,112.05,72.12,112.17,72.15,112.30,72.17,112.28,72.16,112.28,72.15,112.25,72.15,112.25,72.15,112.22,72.15,112.20,72.14,112.20,72.14,112.40,72.16,112.60,72.15,112.60,72.10,112.40,72.06,112.22,72.06,112.30,72.08,112.38,72.06,112.45,72.08,112.53,72.09,112.55,72.10,112.50,72.09,112.35,72.09,112.28
RZ_204115_16730,0,25210,50,0,3,72.10,112.25,72.10,112.28,72.09,112.33,72.06,112.35,71.99,112.42,71.94,112.53,71.92,112.55,71.95,112.53,71.97,112.85,71.97,113.30,71.96,113.75,71.97,113.83,72.00,113.83,72.00,113.85,71.99,113.95,71.94,114.22,71.90,114.45,71.86,114.85,71.86,115.38,71.86,115.97,71.85,116.42,71.79,116.65,71.72,117.12,71.75,117.70,71.80,118.30,71.80,118.85,71.69,119.72,71.62,120.60,71.66,121.83,71.79,122.75,71.81,124.08,71.81,125.03,71.81,126.60,71.81,127.97,71.74,129.90,71.58,131.82,71.45,134.40,71.41,136.90,71.36,139.85,71.26,143.22,71.20,147.10,71.14,150.70,71.08,154.72,70.96,158.70,70.79,163.60,71.16,168.72,71.51,174.53,71.86,180.38,71.67,187.10,71.41,194.30
RZ_204115_16731,0,25210,51,0,11,71.21,202.03,71.03,209.90,71.45,217.88,71.74,225.93,71.86,233.40,71.28,241.15,70.62,249.20,69.95,257.65,68.97,265.90,67.96,273.27,66.94,280.25,66.91,286.90,66.97,293.60,67.65,299.88,67.85,303.77,68.24,305.60,68.24,305.60
RZ_204115_16732,0,25210,50,0,11,null
RZ_204115_16733,0,25210,49,0,1,68.85,302.38,68.85,302.38,68.71,301.43,68.58,300.48,69.40,297.12,70.42,294.02,71.97,289.73,72.69,286.45,73.41,282.85,73.71,279.25,74.03,275.93,74.34,272.68,74.72,268.93,75.11,264.98,75.46,260.68,75.71,256.95,75.96,252.97,76.19,249.25,76.42,245.57,76.66,242.07,76.97,237.97,76.61,234.22,76.12,231.12,75.34,228.07,75.14,224.62,75.03,221.50,75.14,218.72,75.33,216.00,75.56,213.15,75.97,210.12,76.66,207.30,77.29,204.38,77.25,201.95,76.91,199.65,76.72,197.07,77.12,193.43,77.53,189.53,77.80,185.45,78.01,182.43,78.24,180.18,78.51,178.62
RZ_204115_16734,0,25210,50,0,1,78.95,177.32,79.35,175.30,79.64,173.07,79.55,170.35,79.47,167.97,79.39,165.88,79.45,163.95,79.51,161.90,79.58,159.88,79.62,158.05,79.69,156.22,79.69,154.30,79.67,152.35,79.67,151.10,79.81,149.57,80.08,148.30,80.36,146.47,80.55,145.07,80.55,143.82,80.50,142.78,80.51,141.28,80.39,140.03,80.14,139.10,79.88,138.78,79.81,137.88,79.86,136.82,79.88,135.85,79.88,135.18,79.86,134.45,79.78,133.40,79.67,132.50,79.60,131.50,79.64,130.82,79.58,129.90,79.47,128.93,79.36,128.07,79.35,127.45,79.36,126.97,79.39,126.38,79.44,125.70,79.49,124.90,79.54,124.22,79.58,123.65,79.50,123.33,79.41,122.60,79.34,121.97,79.35,121.50,79.36,121.38,79.39,121.00,79.41,120.67
RZ_204115_16735,0,25210,50,0,1,79.45,120.10,79.46,119.78,79.42,119.25,79.39,119.00,79.36,118.67,79.42,118.25,79.58,117.78,79.70,117.33,79.80,117.12,79.84,116.97,79.89,116.70,79.83,116.30,79.74,115.92,79.70,115.67,79.76,115.55,79.83,115.50,79.83,115.45,79.90,115.08,79.96,114.70,79.96,114.25,79.89,114.20,79.83,114.30,79.83,114.45,79.84,114.47,79.96,114.22,80.09,113.97,80.14,113.85,80.09,113.85,80.05,113.83,80.09,113.78,80.12,113.50,80.12,113.28,80.11,113.10,80.09,113.28,80.04,113.40,80.01,113.55,79.97,113.58,79.96,113.62,80.10,113.62,80.25,113.67,80.36,113.70,80.31,113.47,80.28,113.22,80.33,112.95,80.34,112.85,80.36,112.75,80.33,112.65,80.29,112.65,80.24,112.88,80.29,113.05
RZ_204115_16736,0,25210,50,0,1,80.35,113.20,80.41,113.15,80.44,113.12,80.46,113.10,80.49,113.05,80.50,113.22,80.49,113.42,80.45,113.65,80.41,113.65,80.38,113.65,80.35,113.65,80.31,113.65,80.29,113.65,80.38,113.62,80.46,113.58,80.54,113.53,80.49,113.53,80.50,113.55,80.51,113.55,80.56,113.47,80.62,113.40,80.69,113.33,80.71,113.28,80.69,113.25,80.66,113.28,80.64,113.33,80.62,113.38,80.62,113.40,80.64,113.47,80.64,113.55,80.60,113.62,80.56,113.62,80.53,113.60,80.54,113.53,80.54,113.45,80.53,113.40,80.47,113.35,80.44,113.33,80.53,113.25,80.64,113.20,80.67,113.25,80.61,113.62,80.55,114.05,80.54,114.35,80.53,114.50,80.53,114.58,80.51,114.62,80.51,114.55,80.53,114.30,80.53,114.08
RZ_204115_16737,0,25210,50,0,1,80.51,113.88,80.51,113.88,80.49,113.90,80.47,113.95,80.47,113.92,80.50,113.83,80.53,113.75,80.51,113.75,80.50,113.85,80.47,113.72,80.46,113.50,80.53,113.28,80.59,113.35,80.65,113.42,80.60,113.58,80.58,113.60,80.55,113.70,80.56,113.75,80.59,113.70,80.61,113.55,80.62,113.38,80.62,113.25,80.62,113.12,80.62,112.95,80.64,112.83,80.65,112.75,80.66,112.72,80.65,112.72,80.64,112.88,80.60,113.03,80.58,113.22,80.58,113.30,80.60,113.35,80.64,113.35,80.66,113.35,80.69,113.35,80.75,113.03,80.80,112.72,80.83,112.75,80.76,113.08,80.72,113.20,80.71,113.00,80.70,112.78,80.65,112.78,80.60,112.80,80.54,112.88,80.50,112.92,80.58,112.95,80.67,112.97,80.71,113.12
RZ_204115_16738,0,25210,50,0,1,80.64,113.20,80.53,113.20,80.49,113.10,80.55,113.03,80.65,113.00,80.71,112.70,80.70,112.40,80.66,112.28,80.67,112.42,80.69,112.65,80.71,112.70,80.70,112.83,80.70,112.88,80.62,112.90,80.56,112.83,80.51,112.70,80.56,112.53,80.60,112.38,80.62,112.30,80.65,112.30,80.67,112.33,80.71,112.35,80.74,112.35,80.74,112.35,80.71,112.40,80.60,112.50,80.50,112.60,80.46,112.40,80.56,112.10,80.66,111.83,80.71,111.85,80.71,111.90,80.69,111.95,80.65,111.97,80.61,111.97,80.59,111.97,80.58,111.97,80.60,112.00,80.61,112.00,80.64,112.00,80.64,111.80,80.65,111.60,80.67,111.45,80.67,111.50,80.67,111.58,80.67,111.53,80.70,111.47,80.74,111.45,80.75,111.47,80.74,111.50
RZ_204115_16739,0,25210,50,0,1,80.72,111.47,80.72,111.45,80.72,111.35,80.67,111.22,80.56,111.22,80.45,111.33,80.61,111.35,80.84,111.22,80.94,111.10,80.80,110.97,80.67,110.90,80.65,110.78,80.64,110.75,80.64,110.75,80.67,110.72,80.71,110.70,80.74,110.67,80.74,110.65,80.72,110.65,80.71,110.65,80.69,110.72,80.64,110.83,80.58,110.92,80.54,110.95,80.55,110.88,80.58,110.80,80.64,110.70,80.69,110.72,80.64,110.75,80.54,110.78,80.46,110.80,80.49,110.80,80.49,110.67,80.46,110.53,80.44,110.40,80.45,110.35,80.50,110.25,80.55,110.30,80.59,110.33,80.60,110.33,80.56,110.15,80.51,110.00,80.47,110.05,80.49,110.10,80.53,110.12,80.55,110.10,80.55,110.10,80.50,109.97,80.41,109.80,80.35,109.60
RZ_204115_16740,0,25210,50,0,11,80.28,109.47,80.24,109.38,80.21,109.28,80.22,109.25,80.22,109.38,80.22,109.38,80.31,109.40,80.42,109.33,80.54,109.38,80.55,109.40,80.45,109.47,80.35,109.60,80.26,109.75,80.30,109.62,80.38,109.45,80.40,109.33,80.39,109.45,80.33,109.65,80.25,109.83,80.20,109.75,80.22,109.62,80.28,109.47,80.36,109.45,80.40,109.40,80.44,109.30,80.44,109.20,80.44,109.05,80.42,108.97,80.39,109.20,80.35,109.53,80.31,109.85,80.30,109.67,80.35,109.50,80.41,109.33,80.46,109.30,80.40,109.30,80.35,109.33,80.29,109.42,80.26,109.50,80.26,109.53,80.30,109.47,80.31,109.40,80.31,109.35,80.28,109.40,80.25,109.50,80.25,109.60,80.29,109.62,80.36,109.65,80.40,109.65,80.40,109.62
RZ_204115_16741,0,25210,50,0,11,80.33,109.62,80.24,109.75,80.17,109.88,80.19,109.83,80.21,109.62,80.22,109.47,80.31,109.47,80.40,109.42,80.50,109.35,80.49,109.33,80.47,109.35,80.46,109.33,80.45,109.30,80.41,109.28,80.38,109.17,80.38,109.12,80.40,109.10,80.42,109.20,80.44,109.25,80.46,109.17,80.49,109.08,80.46,108.97,80.42,108.95,80.39,108.97,80.39,109.05,80.38,109.12,80.36,109.30,80.35,109.38,80.35,109.40,80.41,109.33,80.46,109.33,80.51,109.42,80.49,109.55,80.47,109.65,80.45,109.65,80.42,109.65,80.39,109.67,80.41,109.65,80.45,109.60,80.50,109.58,80.53,109.55,80.54,109.55,80.56,109.55,80.49,109.62,80.46,109.67,80.40,109.78,80.41,109.83,80.36,109.88,80.35,109.85,80.38,109.75
RZ_204115_16742,0,25210,50,0,3,80.39,109.62,80.40,109.60,80.41,109.62,80.42,109.62,80.50,109.58,80.55,109.50,80.60,109.47,80.59,109.42,80.50,109.42,80.42,109.45,80.47,109.47,80.59,109.40,80.67,109.28,80.64,109.15,80.60,109.17,80.54,109.22,80.47,109.30,80.53,109.28,80.65,109.25,80.74,109.20,80.71,109.17,80.75,109.33,80.80,109.53,80.78,109.78,80.67,109.85,80.58,109.90,80.56,109.88,80.58,109.78,80.59,109.83,80.60,109.88,80.59,109.80,80.59,109.60,80.60,109.38,80.60,109.33,80.64,109.12,80.66,109.00,80.66,109.22,80.65,109.58,80.60,109.92,80.58,109.92,80.51,110.08,80.49,110.22,80.58,110.25,80.69,110.15,80.81,110.00,80.80,110.00,80.78,110.03,80.75,109.95,80.78,109.85,80.81,109.75
RZ_204115_16743,0,25210,50,0,3,80.86,109.83,80.86,109.85,80.83,109.90,80.76,109.90,80.71,109.92,80.75,109.95,80.81,109.95,80.83,109.97,80.80,109.95,80.76,109.95,80.75,109.95,80.75,109.95,80.75,109.97,80.72,109.97,80.71,109.97,80.70,110.03,80.76,110.05,80.83,110.08,80.84,110.17,80.81,110.20,80.78,110.25,80.76,110.22,80.75,110.30,80.72,110.42,80.71,110.47,80.66,110.50,80.62,110.47,80.56,110.55,80.53,110.62,80.50,110.65,80.59,110.55,80.70,110.47,80.81,110.42,80.88,110.55,80.95,110.67,80.83,110.65,80.62,110.55,80.53,110.42,80.58,110.45,80.64,110.45,80.58,110.42,80.55,110.47,80.56,110.50,80.59,110.38,80.61,110.17,80.67,110.00,80.79,109.95,80.91,109.92,80.94,110.15,80.86,110.42
RZ_204115_16744,0,25210,50,0,3,80.79,110.70,80.72,110.75,80.74,110.67,80.76,110.60,80.79,110.47,80.81,110.47,80.84,110.55,80.83,110.62,80.80,110.72,80.76,110.95,80.75,111.17,80.69,111.38,80.62,111.33,80.58,111.17,80.59,110.95,80.64,110.75,80.70,110.62,80.70,110.60,80.65,110.62,80.59,110.88,80.70,111.10,80.81,111.30,80.84,111.28,80.74,111.28,80.70,111.35,80.75,111.40,80.75,111.47,80.71,111.50,80.66,111.30,80.65,111.08,80.62,110.88,80.67,110.85,80.75,110.83,80.85,110.80,80.88,110.78,80.85,110.97,80.81,111.20,80.76,111.33,80.78,111.22,80.80,111.03,80.83,110.95,80.79,110.90,80.71,110.97,80.64,111.10,80.64,111.17,80.70,111.15,80.75,111.17,80.78,111.22,80.76,111.17,80.75,111.03
RZ_204115_16745,0,25210,50,0,3,80.70,110.90,80.66,110.92,80.65,110.95,80.65,110.95,80.65,110.97,80.62,111.00,80.60,111.03,80.60,111.03,80.60,111.12,80.64,111.22,80.69,111.25,80.75,111.12,80.79,110.97,80.83,110.97,80.85,111.05,80.88,110.95,80.89,110.83,80.85,110.75,80.81,110.83,80.79,110.88,80.78,110.88,80.75,110.83,80.72,110.80,80.71,110.67,80.70,110.60,80.67,110.53,80.62,110.83,80.64,111.10,80.64,111.33,80.65,111.28,80.66,111.22,80.67,111.20,80.72,111.15,80.75,111.10,80.65,111.08,80.51,111.08,80.47,110.97,80.55,110.88,80.70,110.78,80.79,110.88,80.88,110.95,80.76,110.97,80.61,110.92,80.53,110.90,80.60,110.92,80.71,110.88,80.75,110.80,80.78,110.72,80.76,110.72,80.72,110.72
RZ_204115_16746,0,25210,51,0,3,80.66,110.78,80.61,110.83,80.60,110.88,80.58,110.95,80.54,110.97,80.51,110.92,80.51,110.90,80.55,110.92,80.60,111.03,80.62,111.05,80.61,111.03,80.60,110.97,80.53,110.92,80.45,110.92,80.36,110.95,80.36,110.95,80.38,110.92,80.39,110.85,80.41,110.83,80.41,110.83,80.39,110.78,80.35,110.72,80.35,110.62,80.35,110.58,80.33,110.58,80.31,110.67,80.30,110.83,80.36,110.90,80.41,110.92,80.45,110.90,80.40,111.00,80.34,111.12,80.30,110.97,80.31,110.70,80.33,110.55,80.33,110.70,80.33,110.90,80.33,110.97,80.36,111.05,80.41,110.92,80.45,110.78,80.42,110.60,80.40,110.55,80.39,110.53,80.40,110.53,80.41,110.55,80.44,110.65,80.45,110.67,80.45,110.58,80.45,110.47,80.44,110.45
RZ_204115_16747,0,25210,51,0,11,80.41,110.58,80.39,110.72,80.34,110.85,80.30,110.88,80.38,110.83,80.47,110.80,80.58,110.85,80.55,110.92,80.46,110.85,80.39,110.72,80.35,110.58,80.38,110.67,80.40,110.83,80.40,110.97,80.41,110.80,80.44,110.55,80.42,110.55,80.39,111.00,80.38,111.42,80.38,111.42,80.44,111.20,80.49,110.97,80.50,110.90,80.46,110.90,80.45,110.92,80.46,110.97,80.44,110.97,80.40,111.00,80.35,110.97,80.36,111.00,80.38,111.00,80.44,110.97,80.49,110.92,80.53,110.88,80.54,110.85,80.58,110.78,80.60,110.78,80.59,110.92,80.55,111.12,80.51,111.20,80.50,111.17,80.39,111.08,80.28,110.92,80.17,110.75,80.17,110.67,80.17,110.70,80.15,110.78,80.16,110.80,80.22,110.80,80.33,110.80,80.38,110.78
RZ_204115_16748,0,25210,50,0,1,80.40,110.78,80.40,110.83,80.44,110.83,80.54,110.85,80.61,110.83,80.60,110.70,80.54,110.55,80.47,110.40,80.54,110.35,80.61,110.38,80.69,110.53,80.67,110.67,80.65,110.75,80.64,110.80,80.65,110.83,80.65,110.97,80.65,111.10,80.64,111.35,80.64,111.47,80.60,111.45,80.59,111.30,80.56,111.12,80.58,111.03,80.55,110.95,80.49,111.05,80.44,111.12,80.39,111.20,80.36,111.12,80.39,111.15,80.45,111.15,80.51,111.17,80.55,111.17,80.60,111.17,80.65,111.15,80.64,111.15,80.64,111.00,80.65,110.85,80.66,110.65,80.66,110.60,80.64,110.42,80.61,110.30,80.60,110.58,80.60,110.90,80.60,111.22,80.58,111.12,80.54,111.05,80.51,111.15,80.51,111.35,80.53,111.35,80.54,111.20
RZ_204115_16749,0,25210,49,0,1,80.55,111.03,80.56,111.08,80.59,111.15,80.61,111.22,80.65,111.30,80.67,111.33,80.64,111.40,80.56,111.45,80.51,111.45,80.51,111.40,80.51,111.35,80.49,111.28,80.47,111.10,80.45,111.05,80.41,111.03,80.38,111.12,80.38,111.20,80.44,111.30,80.55,111.40,80.64,111.45,80.66,111.35,80.60,111.20,80.53,111.17,80.49,111.28,80.53,111.30,80.56,111.05,80.59,110.83,80.59,110.65,80.59,110.65,80.61,110.92,80.62,111.22,80.58,111.55,80.50,111.58,80.39,111.55,80.35,111.42,80.34,111.28,80.39,111.10,80.49,111.00,80.55,111.12,80.59,111.22,80.58,111.53,80.58,111.67,80.58,111.83,80.58,111.80,80.55,111.78,80.54,111.50,80.54,111.25,80.61,111.00,80.67,111.05
RZ_204115_16750,0,25210,50,0,1,80.71,111.15,80.70,111.40,80.65,111.65,80.60,111.83,80.58,111.75,80.58,111.67,80.58,111.70,80.55,111.78,80.55,111.85,80.54,111.85,80.54,111.90,80.54,111.95,80.50,112.03,80.47,112.08,80.45,112.17,80.45,112.22,80.45,112.25,80.50,112.25,80.54,112.22,80.56,112.22,80.53,111.97,80.47,111.70,80.53,111.42,80.58,111.50,80.64,111.58,80.58,111.78,80.49,111.90,80.41,111.55,80.39,111.10,80.39,110.65,80.44,111.15,80.50,111.62,80.58,111.92,80.54,111.80,80.50,111.67,80.46,111.72,80.47,111.62,80.54,111.53,80.60,111.38,80.65,111.33,80.62,111.30,80.51,111.38,80.41,111.47,80.38,111.55,80.41,111.75,80.46,111.92,80.49,112.00,80.53,111.88,80.58,111.78,80.59,111.80
RZ_204115_16751,0,25210,50,0,1,80.58,111.85,80.56,111.88,80.58,111.90,80.58,111.90,80.59,111.90,80.60,111.88,80.56,111.88,80.51,111.88,80.46,111.85,80.45,111.83,80.42,111.78,80.40,111.88,80.39,112.08,80.40,112.28,80.35,112.38,80.31,112.35,80.29,112.25,80.30,112.20,80.31,112.20,80.36,112.25,80.40,112.22,80.42,112.45,80.40,112.67,80.36,112.88,80.35,112.85,80.34,112.83,80.34,112.83,80.49,112.78,80.64,112.75,80.80,112.72,80.92,112.83,81.11,112.92,81.38,113.00,81.80,112.95,82.26,112.85,82.89,112.78,83.34,112.70,84.03,112.62,84.46,112.58,85.09,112.40,85.60,112.22,86.22,112.03,86.71,111.95,87.28,111.85,87.71,111.78,88.12,111.72,88.41,111.88,88.75,112.00,89.03,112.10,89.16,112.08
RZ_204115_16752,0,25210,50,0,1,89.30,111.97,89.44,111.88,89.56,111.90,89.69,112.00,89.75,112.30,89.79,112.47,89.78,112.67,89.79,112.70,89.79,112.55,89.79,112.42,89.78,112.28,89.61,112.30,89.45,112.38,89.29,112.50,89.25,112.60,89.22,112.67,89.17,112.75,89.15,112.85,89.11,112.90,89.10,112.92,89.10,112.92,89.12,112.85,89.12,112.78,89.11,112.70,89.09,112.83,89.09,112.92,89.09,112.88,89.09,112.70,89.06,112.72,89.06,112.92,89.05,113.15,89.08,113.17,89.04,113.33,89.01,113.47,88.99,113.40,88.94,113.22,88.92,113.00,88.92,112.95,88.88,112.92,88.79,112.92,88.69,112.90,88.75,112.88,88.83,112.88,88.79,113.08,88.70,113.28,88.58,113.35,88.50,113.17,88.42,113.00,88.41,112.90,88.42,112.88
RZ_204115_16753,0,25210,50,0,1,88.45,112.88,88.44,113.08,88.42,113.28,88.41,113.58,88.40,113.67,88.44,113.45,88.47,113.12,88.51,112.95,88.44,113.12,88.36,113.30,88.29,113.30,88.34,113.20,88.36,113.12,88.36,113.03,88.38,112.97,88.39,112.92,88.42,112.97,88.42,112.95,88.34,112.92,88.25,112.85,88.16,113.00,88.14,113.35,88.12,113.65,88.14,113.83,88.15,113.67,88.17,113.28,88.19,112.92,88.19,112.72,88.19,112.70,88.19,112.70,88.19,112.88,88.22,113.10,88.25,113.35,88.28,113.10,88.26,112.80,88.24,112.50,88.20,112.62,88.16,112.88,88.11,113.10,88.08,113.17,88.05,113.15,88.05,113.12,88.06,113.17,88.06,113.28,88.05,113.30,88.04,113.22,88.00,113.20,87.97,113.22,87.95,113.25,87.95,113.15
RZ_204115_16754,0,25210,50,0,1,87.95,113.03,87.96,112.97,87.97,113.03,87.92,113.17,87.86,113.33,87.81,113.50,87.90,113.53,87.99,113.45,88.04,113.35,87.96,113.22,87.88,113.17,87.75,113.15,87.69,113.15,87.65,113.15,87.66,113.15,87.70,113.17,87.72,113.22,87.72,113.28,87.79,113.35,87.84,113.38,87.89,113.40,87.85,113.42,87.80,113.45,87.78,113.53,87.74,113.60,87.70,113.53,87.75,113.45,87.84,113.38,87.83,113.40,87.72,113.45,87.60,113.47,87.58,113.47,87.59,113.42,87.62,113.25,87.66,113.28,87.69,113.28,87.74,113.30,87.84,113.15,87.91,113.05,87.97,113.03,87.99,113.00,87.99,113.00,87.94,113.05,87.88,113.12,87.83,113.05,87.80,112.90,87.80,112.80,87.81,112.83,87.83,112.88,87.85,112.90
RZ_204115_16755,0,25210,50,0,1,87.88,112.90,87.90,112.85,87.91,112.88,87.91,112.97,87.90,113.08,87.90,113.12,87.88,113.05,87.88,112.95,87.88,112.78,87.85,112.72,87.81,112.65,87.74,112.65,87.69,112.62,87.64,112.60,87.60,112.72,87.60,112.85,87.64,112.97,87.70,112.95,87.79,112.95,87.83,112.97,87.85,113.03,87.85,113.00,87.83,112.97,87.79,112.90,87.75,112.90,87.74,112.90,87.72,112.65,87.74,112.42,87.78,112.55,87.81,112.92,87.85,113.33,87.85,113.35,87.85,113.35,87.80,113.35,87.76,113.38,87.74,113.47,87.75,113.53,87.76,113.47,87.76,113.40,87.74,113.33,87.71,113.33,87.69,113.33,87.69,113.28,87.70,113.22,87.72,113.15,87.75,113.08,87.79,113.00,87.81,112.92,87.85,112.90,87.86,113.08
RZ_204115_16756,0,25210,51,0,1,87.86,113.25,87.88,113.22,87.91,113.03,87.94,112.83,87.94,113.10,87.90,113.40,87.90,113.72,87.91,113.75,87.81,113.60,87.67,113.45,87.54,113.25,87.58,113.28,87.69,113.30,87.79,113.38,87.86,113.38,87.88,113.20,87.90,113.10,87.92,112.97,87.90,113.05,87.85,112.95,87.80,112.88,87.80,112.83,87.80,112.65,87.81,112.50,87.85,112.38,87.88,112.55,87.89,112.75,87.86,112.85,87.85,112.80,87.85,112.65,87.83,112.50,87.81,112.40,87.76,112.53,87.74,112.67,87.70,112.88,87.69,113.00,87.75,113.12,87.84,113.12,87.89,113.00,87.88,112.78,87.89,112.53,87.94,112.30,87.95,112.20,87.92,112.20,87.86,112.20,87.83,112.20,87.79,112.22,87.78,112.22,87.79,112.20,87.83,112.17,87.89,112.17
RZ_204115_16757,0,25210,50,0,1,87.92,112.20,87.94,112.28,87.95,112.35,87.91,112.28,87.88,112.12,87.86,112.03,87.86,112.08,87.89,112.10,87.90,112.08,87.91,112.03,87.90,112.00,87.89,112.00,87.86,111.97,87.85,112.00,87.81,112.05,87.79,111.97,87.78,111.83,87.80,111.70,87.81,111.70,87.80,111.58,87.81,111.45,87.86,111.55,87.90,111.78,87.92,112.03,87.86,111.90,87.79,111.78,87.71,111.62,87.70,111.58,87.67,111.58,87.67,111.58,87.69,111.65,87.78,111.60,87.85,111.50,87.91,111.42,87.91,111.40,87.90,111.40,87.90,111.30,87.90,111.22,87.92,111.17,87.96,111.20,87.99,111.25,87.94,111.30,87.86,111.25,87.80,111.10,87.83,111.00,87.85,111.03,87.89,111.12,87.92,111.22,87.96,111.28,87.97,111.30
RZ_204115_16758,0,25210,50,0,1,87.96,111.25,87.97,111.17,87.99,111.05,88.01,110.95,88.04,110.92,88.00,111.00,87.95,111.10,87.88,111.17,87.86,111.22,87.83,111.12,87.81,111.03,87.91,110.92,88.03,110.90,88.12,110.88,88.08,110.83,88.04,110.78,88.00,110.80,87.96,110.83,87.94,110.83,87.94,110.80,87.95,110.58,87.97,110.38,88.00,110.40,88.00,110.60,88.00,110.78,87.99,110.72,87.96,110.88,87.95,111.10,87.95,111.30,87.96,111.33,87.99,111.12,88.01,110.92,88.01,110.72,88.00,110.90,87.99,111.00,87.97,111.03,87.96,110.62,87.95,110.33,87.90,110.33,87.86,110.58,87.90,110.75,87.97,110.67,88.05,110.62,88.03,110.65,88.00,110.72,87.94,110.80,87.91,110.53,87.88,110.25,87.85,109.97,87.80,110.05
RZ_204115_16759,0,25210,51,0,1,87.86,110.20,87.96,110.33,88.04,110.30,88.01,110.17,87.99,110.00,87.95,109.92,87.92,109.88,87.90,109.88,87.91,109.88,87.95,109.88,87.97,109.78,88.00,109.70,87.99,109.62,87.97,109.62,87.94,109.62,87.89,109.72,87.85,109.90,87.85,110.05,87.85,110.10,87.90,109.90,87.95,109.70,88.00,109.62,87.99,109.67,87.99,109.65,88.04,109.55,88.08,109.45,88.10,109.42,88.08,109.47,88.06,109.55,88.06,109.72,88.05,109.88,88.04,109.95,88.01,109.92,88.03,109.90,88.06,109.88,88.11,109.85,88.12,109.80,88.14,109.62,88.14,109.47,88.14,109.50,88.12,109.67,88.11,109.85,88.10,109.85,88.09,109.88,88.10,109.88,88.10,109.67,88.10,109.47,88.10,109.17,88.10,109.10,88.08,109.33,88.03,109.62
RZ_204115_16760,0,25210,51,0,1,87.99,109.85,88.05,109.78,88.12,109.70,88.19,109.70,88.16,109.70,88.10,109.70,88.06,109.67,88.04,109.65,88.05,109.65,88.05,109.65,88.05,109.60,87.99,109.47,87.91,109.47,87.84,109.67,87.85,109.90,87.86,109.85,87.90,109.55,87.92,109.22,87.95,109.05,87.95,109.00,87.95,108.92,87.95,109.03,87.97,109.17,88.03,109.42,88.08,109.55,88.06,109.55,88.03,109.35,87.99,109.10,87.96,109.00,87.94,109.05,87.92,109.03,87.92,109.03,87.92,108.90,87.92,108.88,87.92,109.00,87.92,109.15,87.94,109.33,87.96,109.25,87.95,109.15,87.95,109.08,87.95,109.08,87.95,109.10,87.91,109.05,87.89,108.95,87.86,108.83,87.86,108.75,87.84,108.72,87.81,108.70,87.84,108.70,87.88,108.80,87.89,108.85
RZ_204115_16761,0,25210,49,0,1,87.86,108.88,87.85,108.85,87.85,108.90,87.88,108.95,87.91,108.92,87.97,108.88,88.01,109.05,88.00,109.28,87.94,109.53,87.92,109.53,87.92,109.22,87.96,108.92,87.95,108.65,87.96,108.72,87.99,108.83,87.95,108.95,87.90,109.08,87.84,109.15,87.83,109.20,87.80,109.25,87.79,109.25,87.78,109.17,87.78,109.15,87.83,109.17,87.86,109.22,87.89,109.33,87.89,109.42,87.91,109.33,87.86,109.15,87.79,109.30,87.80,109.60,87.88,109.72,87.95,109.53,87.95,109.35,87.91,109.38,87.89,109.35,87.83,109.30,87.78,109.20,87.71,109.10,87.75,109.20,87.81,109.38,87.90,109.55,87.91,109.55,87.94,109.53,87.94,109.60,87.92,109.67,87.91,109.72,87.92,109.70,87.92,109.67
RZ_204115_16762,0,25210,51,0,1,87.97,109.65,87.97,109.58,87.99,109.47,87.99,109.38,87.99,109.35,87.99,109.22,88.00,109.10,87.99,109.00,87.97,109.05,87.96,109.10,87.94,109.15,87.89,109.53,87.86,109.88,87.88,110.15,87.89,110.05,87.92,109.95,87.95,109.85,87.97,109.78,87.97,109.67,87.96,109.65,87.96,109.47,87.96,109.28,87.90,109.28,87.83,109.42,87.84,109.62,87.90,109.67,87.94,109.78,87.89,109.85,87.84,109.80,87.83,109.70,87.83,109.62,87.88,109.60,87.92,109.60,87.89,109.70,87.81,109.85,87.75,110.05,87.71,110.10,87.67,110.20,87.71,110.22,87.79,110.20,87.86,110.12,87.88,110.08,87.88,110.08,87.88,110.10,87.88,110.10,87.86,109.97,87.85,109.85,87.83,109.70,87.80,109.62,87.79,109.55,87.79,109.53
RZ_204115_16763,0,25210,49,0,1,87.79,109.47,87.81,109.45,87.84,109.62,87.84,109.85,87.81,110.15,87.79,110.22,87.80,110.03,87.83,109.78,87.94,109.45,88.04,109.40,88.01,109.67,87.94,109.97,87.86,110.25,87.83,110.08,87.75,109.90,87.67,109.72,87.69,109.67,87.69,109.85,87.69,110.03,87.75,110.30,87.83,110.38,87.88,110.42,87.86,110.30,87.83,110.30,87.80,110.28,87.84,110.22,87.91,110.05,87.88,109.90,87.76,109.85,87.79,109.80,87.92,109.75,87.95,109.72,87.84,110.05,87.79,110.38,87.86,110.70,87.94,110.72,87.91,110.45,87.89,110.17,87.91,110.03,87.94,110.12,87.95,110.25,87.91,110.33,87.88,110.42,87.85,110.55,87.85,110.60,87.84,110.62,87.83,110.60,87.85,110.58,87.91,110.53
RZ_204115_16764,0,25210,51,0,1,87.95,110.50,87.92,110.53,87.91,110.53,87.92,110.38,87.95,110.25,87.97,110.10,87.95,110.10,87.90,110.10,87.86,110.15,87.84,110.38,87.85,110.58,87.85,110.80,87.85,110.83,87.81,110.85,87.76,110.88,87.70,110.92,87.69,110.92,87.69,110.83,87.71,110.75,87.86,110.72,88.00,110.78,88.03,110.83,87.91,110.92,87.86,110.90,87.91,110.72,87.95,110.60,87.95,110.58,87.91,110.67,87.89,110.75,87.88,110.83,87.89,110.78,87.89,110.72,87.89,110.80,87.88,110.92,87.88,111.00,87.89,110.85,87.89,110.67,87.90,110.55,87.86,110.55,87.84,110.62,87.81,110.70,87.80,110.78,87.79,110.78,87.86,110.78,87.94,110.75,87.99,110.67,87.92,110.60,87.86,110.78,87.85,111.00,87.88,111.05,87.89,110.90
RZ_204115_16765,0,25210,49,0,12,87.89,110.67,87.84,110.62,87.80,110.62,87.74,110.75,87.71,110.85,87.80,110.90,87.91,110.80,88.04,110.67,88.06,110.58,87.99,110.58,87.91,110.78,87.83,110.97,87.81,111.12,87.83,111.15,87.85,111.12,87.86,111.08,87.90,111.10,87.92,111.15,87.95,111.03,87.95,110.83,87.96,110.47,87.99,110.35,87.99,110.30,87.91,110.40,87.84,110.65,87.78,110.83,87.78,111.08,87.79,111.15,87.78,111.22,87.79,111.20,87.80,111.17,87.81,111.17,87.80,111.17,87.80,111.15,87.79,111.10,87.79,110.95,87.78,110.83,87.79,110.75,87.79,110.80,87.79,110.92,87.79,111.03,87.79,111.15,87.80,111.17,87.80,111.12,87.81,110.97,87.81,110.85,87.83,110.85,87.85,110.92,87.88,110.78
RZ_204115_16766,0,25210,50,0,4,87.89,110.58,87.91,110.42,87.92,110.70,87.86,110.97,87.78,111.17,87.79,111.15,87.86,111.08,87.90,110.95,87.84,110.83,87.76,110.78,87.76,110.78,87.76,110.80,87.76,110.85,87.75,110.92,87.83,110.97,87.90,110.92,87.94,110.85,87.88,110.70,87.81,110.62,87.78,110.58,87.78,110.60,87.76,110.72,87.75,110.80,87.74,110.80,87.72,110.72,87.71,110.65,87.70,110.62,87.70,110.65,87.69,110.70,87.69,110.75,87.72,110.80,87.75,110.83,87.80,110.85,87.85,110.85,87.91,110.85,87.90,110.72,87.84,110.60,87.78,110.53,87.78,110.58,87.78,110.62,87.80,110.62,87.83,110.78,87.90,110.92,87.92,111.00,87.96,110.90,87.94,110.80,87.84,110.85,87.75,110.95,87.75,111.05,87.83,111.00
RZ_204115_16767,0,25210,51,0,4,87.94,110.90,87.97,110.80,88.03,110.78,88.04,110.83,88.10,110.90,88.14,110.92,88.14,110.88,88.06,110.83,87.88,110.70,87.72,110.62,87.72,110.53,87.85,110.60,87.92,110.75,87.85,110.92,87.79,110.80,87.76,110.65,87.78,110.42,87.78,110.40,87.78,110.42,87.78,110.53,87.78,110.67,87.79,110.72,87.80,110.75,87.81,110.72,87.78,110.72,87.74,110.70,87.76,110.65,87.84,110.65,87.90,110.70,87.86,110.78,87.84,110.80,87.83,110.85,87.83,110.88,87.83,110.78,87.83,110.62,87.85,110.45,87.89,110.50,87.91,110.60,87.90,110.62,87.90,110.62,87.90,110.58,87.94,110.53,87.94,110.47,87.90,110.42,87.86,110.45,87.80,110.47,87.78,110.47,87.75,110.45,87.74,110.50,87.71,110.58,87.78,110.65
RZ_204115_16768,0,25210,50,0,4,87.85,110.60,87.88,110.60,87.81,110.65,87.76,110.75,87.76,110.83,87.78,110.90,87.81,110.97,87.84,111.03,87.86,111.03,87.88,110.92,87.85,110.90,87.83,110.88,87.80,111.05,87.81,111.12,87.78,110.95,87.71,110.83,87.75,110.65,87.85,110.65,87.88,110.60,87.80,110.62,87.72,110.67,87.72,110.67,87.79,110.65,87.86,110.58,87.96,110.53,87.99,110.50,87.96,110.50,87.91,110.50,87.88,110.53,87.89,110.53,87.90,110.55,87.89,110.55,87.85,110.58,87.80,110.58,87.76,110.55,87.81,110.50,87.86,110.45,87.96,110.42,88.01,110.35,88.03,110.30,87.97,110.25,87.94,110.25,87.92,110.25,87.92,110.25,87.92,110.15,87.92,110.05,87.92,110.10,87.92,110.33,87.92,110.58,87.92,110.53
RZ_204115_16769,0,25210,50,0,12,87.91,110.33,87.91,110.12,87.94,110.10,87.96,110.12,87.97,110.17,88.01,110.20,88.03,110.15,88.04,110.10,88.01,110.10,87.99,110.10,87.97,110.10,87.96,110.45,87.95,110.80,87.94,111.05,87.94,110.95,87.91,110.75,87.89,110.53,87.88,110.35,87.84,110.33,87.80,110.42,87.80,110.47,87.85,110.30,87.91,110.12,87.94,109.95,87.94,109.90,87.91,109.88,87.88,109.80,87.85,109.75,87.85,109.78,87.85,109.95,87.84,110.12,87.84,110.28,87.88,110.33,88.00,110.33,88.10,110.25,88.15,110.10,88.11,110.08,88.08,110.08,88.05,110.15,88.03,110.22,88.00,110.25,88.01,110.25,88.03,110.22,88.05,110.22,88.09,110.20,88.12,110.20,88.15,110.15,88.14,110.10,88.15,110.05,88.16,110.05
RZ_204115_16770,0,25210,49,0,1,88.15,110.05,88.10,110.05,88.08,110.05,88.08,109.97,88.09,109.90,88.08,109.80,88.09,110.05,88.09,110.33,88.08,110.58,88.05,110.47,88.05,110.33,88.09,110.20,88.12,110.17,88.17,110.22,88.15,110.28,88.10,110.33,88.08,110.35,88.10,110.30,88.14,110.22,88.16,110.15,88.17,110.20,88.17,110.25,88.12,110.33,88.06,110.35,88.04,110.33,88.08,110.30,88.10,110.28,88.08,110.25,88.04,110.20,88.06,110.15,88.10,110.10,88.12,110.05,88.15,110.03,88.16,110.03,88.17,109.95,88.16,109.88,88.12,109.92,88.10,110.08,88.08,110.08,88.08,109.95,88.09,110.03,88.09,110.22,88.06,110.40,88.03,110.38,88.01,110.38,88.03,110.38,88.00,110.38,87.96,110.42,87.96,110.55
RZ_204115_16771,0,25210,50,0,1,88.00,110.65,88.04,110.65,88.08,110.55,88.12,110.38,88.17,110.25,88.21,110.17,88.26,110.12,88.25,110.05,88.20,110.03,88.15,110.08,88.14,110.15,88.12,110.22,88.17,110.35,88.20,110.45,88.24,110.45,88.19,110.33,88.16,110.22,88.17,110.40,88.20,110.58,88.22,110.58,88.22,110.40,88.20,110.22,88.17,110.35,88.12,110.50,88.10,110.60,88.10,110.60,88.09,110.60,88.09,110.62,88.15,110.65,88.22,110.53,88.29,110.42,88.26,110.30,88.24,110.38,88.22,110.47,88.17,110.45,88.14,110.38,88.11,110.30,88.14,110.33,88.14,110.60,88.12,110.88,88.11,111.05,88.11,110.85,88.16,110.62,88.20,110.42,88.25,110.33,88.25,110.25,88.31,110.28,88.38,110.30,88.38,110.38,88.30,110.35
RZ_204115_16772,0,25210,50,0,1,88.24,110.40,88.24,110.42,88.24,110.45,88.25,110.40,88.26,110.38,88.26,110.33,88.26,110.35,88.20,110.35,88.12,110.35,88.04,110.38,88.03,110.42,88.10,110.47,88.19,110.50,88.29,110.42,88.29,110.35,88.35,110.30,88.38,110.40,88.40,110.53,88.40,110.33,88.41,110.03,88.41,109.78,88.41,109.90,88.33,110.05,88.24,110.15,88.14,110.17,88.12,110.15,88.20,110.12,88.30,110.12,88.40,110.10,88.40,110.08,88.42,110.00,88.46,109.95,88.50,109.90,88.54,109.83,88.56,109.75,88.55,109.97,88.53,110.20,88.50,110.45,88.50,110.47,88.47,110.47,88.36,110.33,88.21,110.08,88.06,109.80,87.88,109.72,87.67,109.72,87.33,109.75,86.92,109.80,86.53,109.80,86.05,109.83,85.71,109.53
RZ_204115_16773,0,25210,50,0,1,85.15,109.22,84.81,108.80,84.24,108.72,83.81,108.67,83.29,108.75,83.03,108.72,82.81,108.65,82.47,108.50,82.21,108.42,81.91,108.38,81.80,108.33,81.62,108.20,81.47,108.10,81.31,108.00,81.21,107.92,81.10,107.65,80.96,107.40,80.83,107.38,80.76,107.55,80.75,107.67,80.75,107.60,80.76,107.53,80.76,107.50,80.78,107.55,80.78,107.60,80.80,107.35,80.81,107.05,80.76,106.75,80.70,106.75,80.64,106.75,80.65,106.72,80.60,106.72,80.53,106.60,80.45,106.47,80.45,106.50,80.47,106.65,80.53,106.70,80.55,106.62,80.58,106.50,80.58,106.47,80.54,106.42,80.50,106.38,80.46,106.35,80.45,106.22,80.42,106.08,80.40,105.95,80.46,105.92,80.55,105.97,80.61,106.00,80.60,105.97
RZ_204115_16774,0,25210,50,0,1,80.59,105.92,80.54,105.80,80.50,105.72,80.53,105.62,80.59,105.60,80.64,105.58,80.66,105.67,80.70,105.78,80.65,105.85,80.58,105.83,80.56,105.83,80.62,105.85,80.67,105.90,80.66,105.83,80.67,105.75,80.69,105.65,80.71,105.60,80.72,105.55,80.74,105.53,80.75,105.58,80.78,105.65,80.79,105.72,80.80,105.75,80.81,105.70,80.85,105.65,80.86,105.58,80.88,105.55,80.90,105.58,80.94,105.58,80.94,105.67,80.92,105.75,80.89,105.83,80.90,105.65,80.90,105.65,80.90,105.72,80.89,106.00,80.88,106.03,80.89,105.92,80.90,105.80,80.91,105.78,80.92,105.75,80.95,105.75,80.96,105.65,80.97,105.53,80.97,105.40,80.97,105.35,80.97,105.38,81.00,105.45,81.01,105.53,81.05,105.58
RZ_204115_16775,0,25210,50,0,1,81.06,105.58,81.06,105.60,81.05,105.72,81.05,105.83,81.05,105.80,81.11,105.65,81.17,105.45,81.22,105.40,81.21,105.40,81.20,105.50,81.21,105.60,81.16,105.65,81.11,105.67,81.06,105.72,81.06,105.72,81.08,105.70,81.09,105.65,81.09,105.62,81.12,105.62,81.17,105.38,81.21,105.15,81.21,105.08,81.25,105.28,81.30,105.33,81.26,105.22,81.17,105.35,81.14,105.58,81.19,105.70,81.29,105.62,81.31,105.53,81.34,105.47,81.31,105.42,81.30,105.40,81.28,105.47,81.22,105.45,81.21,105.45,81.20,105.40,81.22,105.40,81.29,105.42,81.35,105.42,81.40,105.45,81.38,105.47,81.35,105.58,81.33,105.67,81.30,105.78,81.29,105.78,81.29,105.78,81.30,105.72,81.31,105.80,81.31,105.92
RZ_204115_16776,0,25210,51,0,1,81.39,106.03,81.49,105.78,81.61,105.50,81.66,105.22,81.69,105.22,81.67,105.25,81.59,105.45,81.51,105.67,81.45,105.83,81.47,105.78,81.47,105.72,81.47,105.50,81.41,105.28,81.36,105.08,81.28,105.17,81.26,105.30,81.25,105.45,81.25,105.58,81.25,105.65,81.25,105.70,81.26,105.60,81.28,105.47,81.28,105.40,81.26,105.40,81.26,105.35,81.26,105.28,81.28,105.35,81.26,105.65,81.28,105.97,81.30,106.10,81.29,106.00,81.26,105.75,81.22,105.55,81.20,105.50,81.20,105.55,81.21,105.58,81.22,105.53,81.24,105.50,81.24,105.53,81.25,105.53,81.28,105.53,81.29,105.70,81.30,105.88,81.31,105.92,81.34,105.75,81.35,105.55,81.36,105.50,81.38,105.55,81.36,105.72,81.36,105.88,81.35,106.00
RZ_204115_16777,0,25210,50,0,1,81.35,105.92,81.34,105.88,81.35,105.88,81.35,105.88,81.33,105.85,81.30,105.72,81.26,105.67,81.25,105.67,81.25,106.00,81.26,106.25,81.30,106.28,81.31,106.08,81.33,105.88,81.33,105.88,81.26,106.00,81.19,106.10,81.12,106.10,81.16,105.97,81.24,105.88,81.30,105.97,81.34,106.08,81.35,106.05,81.38,106.00,81.35,105.97,81.28,106.10,81.21,106.15,81.17,106.08,81.17,105.97,81.19,105.88,81.20,105.80,81.20,105.75,81.21,105.78,81.21,105.90,81.16,106.05,81.11,106.10,81.05,106.12,81.04,106.12,81.04,106.15,81.03,106.20,81.00,106.25,81.04,106.30,81.09,106.30,81.15,106.30,81.10,106.25,81.05,106.22,80.99,106.17,80.96,106.20,80.96,106.22,80.99,106.30,81.00,106.38
RZ_204115_16778,0,25210,50,0,1,80.97,106.40,80.97,106.17,80.96,105.92,80.99,105.65,81.01,105.62,81.03,105.75,81.04,105.92,81.12,106.03,81.21,105.97,81.29,105.95,81.30,105.97,81.24,106.00,81.16,106.00,81.05,106.03,81.00,106.03,80.95,106.03,80.92,106.00,80.88,106.08,80.83,106.15,80.86,106.20,80.90,106.38,80.94,106.55,80.94,106.70,80.92,106.62,80.95,106.53,80.97,106.50,81.01,106.50,81.05,106.47,81.05,106.47,81.01,106.47,81.00,106.35,81.00,106.25,81.05,106.17,81.05,106.22,81.01,106.28,80.97,106.28,80.95,106.25,80.94,106.22,80.92,106.22,80.90,106.22,80.91,106.17,80.89,106.12,80.86,106.10,80.85,106.22,80.85,106.35,80.88,106.45,80.91,106.38,80.95,106.28,80.97,106.20,80.96,106.38
RZ_204115_16779,0,25210,49,0,12,80.94,106.60,80.94,106.65,80.95,106.47,80.96,106.33,80.96,106.35,80.96,106.42,80.92,106.47,80.89,106.53,80.88,106.53,80.88,106.45,80.90,106.25,80.92,106.05,80.94,106.12,80.94,106.30,80.92,106.50,80.94,106.55,80.96,106.65,80.94,106.67,80.89,106.67,80.83,106.65,80.83,106.65,80.83,106.62,80.83,106.58,80.83,106.58,80.85,106.45,80.86,106.35,80.89,106.30,80.83,106.33,80.78,106.35,80.75,106.47,80.78,106.67,80.81,106.90,80.84,106.88,80.85,106.75,80.84,106.70,80.81,106.75,80.79,106.90,80.78,107.03,80.76,107.12,80.78,107.12,80.78,107.03,80.78,106.95,80.81,106.83,80.84,106.78,80.86,106.75,80.83,106.83,80.78,106.95,80.74,107.08,80.75,107.00
RZ_204115_16780,0,25210,50,0,12,80.78,106.97,80.80,106.92,80.81,106.95,80.83,106.83,80.84,106.70,80.84,106.62,80.80,106.62,80.75,106.62,80.70,106.67,80.69,106.67,80.69,106.70,80.69,106.75,80.71,106.80,80.72,106.83,80.74,106.80,80.75,106.80,80.74,106.80,80.72,106.88,80.70,106.97,80.70,107.08,80.72,107.20,80.74,107.33,80.75,107.35,80.76,107.22,80.80,107.12,80.85,107.08,80.76,107.08,80.65,107.10,80.59,107.10,80.64,107.08,80.67,107.00,80.66,107.00,80.65,107.00,80.66,106.88,80.66,106.78,80.65,106.70,80.64,106.62,80.64,106.47,80.64,106.38,80.64,106.45,80.64,106.55,80.67,106.60,80.71,106.60,80.76,106.60,80.78,106.60,80.78,106.60,80.79,106.60,80.80,106.95,80.83,107.30,80.84,107.55
RZ_204115_16781,0,25210,50,0,4,80.86,107.38,80.79,107.30,80.69,107.30,80.59,107.42,80.60,107.45,80.64,107.50,80.67,107.47,80.70,107.50,80.70,107.53,80.71,107.47,80.74,107.33,80.71,107.20,80.65,107.17,80.55,107.15,80.51,107.15,80.59,107.22,80.70,107.22,80.76,107.17,80.71,107.17,80.66,107.30,80.64,107.38,80.61,107.33,80.56,107.28,80.55,107.47,80.54,107.67,80.55,107.85,80.60,107.78,80.62,107.70,80.66,107.62,80.69,107.53,80.70,107.50,80.71,107.53,80.72,107.47,80.67,107.33,80.62,107.17,80.59,107.20,80.64,107.20,80.69,107.22,80.79,107.17,80.84,107.15,80.79,107.15,80.69,107.22,80.56,107.35,80.55,107.42,80.53,107.55,80.51,107.60,80.50,107.62,80.46,107.53,80.44,107.45,80.51,107.40
RZ_204115_16782,0,25210,50,0,4,80.62,107.45,80.74,107.47,80.76,107.42,80.78,107.38,80.71,107.33,80.66,107.33,80.62,107.25,80.66,107.17,80.69,107.10,80.69,107.08,80.74,107.08,80.79,107.08,80.83,107.05,80.79,107.05,80.75,107.05,80.74,107.05,80.72,107.05,80.71,106.90,80.67,106.78,80.62,106.62,80.56,106.62,80.65,106.70,80.76,106.80,80.85,106.92,80.83,106.90,80.80,106.90,80.79,106.97,80.79,107.10,80.79,107.15,80.81,107.10,80.85,107.15,80.88,107.38,80.89,107.58,80.86,107.65,80.85,107.65,80.83,107.67,80.75,107.70,80.69,107.70,80.67,107.58,80.72,107.42,80.76,107.30,80.75,107.25,80.71,107.25,80.69,107.22,80.66,107.22,80.65,107.08,80.65,106.92,80.65,106.95,80.65,107.12,80.65,107.30
RZ_204115_16783,0,25210,50,0,4,80.65,107.33,80.67,107.33,80.70,107.10,80.71,106.88,80.67,106.83,80.62,106.97,80.59,107.12,80.61,107.05,80.66,107.00,80.72,106.95,80.72,107.03,80.69,107.10,80.71,106.97,80.75,106.83,80.79,106.70,80.78,106.83,80.75,106.95,80.72,107.03,80.71,107.03,80.74,106.95,80.74,106.90,80.71,106.97,80.71,107.17,80.74,107.38,80.78,107.40,80.76,107.33,80.76,107.28,80.78,107.28,80.84,107.30,80.86,107.28,80.78,107.28,80.67,107.22,80.58,107.20,80.58,107.08,80.59,106.97,80.67,106.85,80.75,106.75,80.72,106.72,80.62,106.90,80.54,107.12,80.55,107.35,80.58,107.42,80.59,107.53,80.61,107.55,80.65,107.45,80.67,107.35,80.67,107.28,80.67,107.25,80.66,107.38,80.65,107.50
RZ_204115_16784,0,25210,51,0,4,80.62,107.58,80.62,107.53,80.62,107.47,80.62,107.47,80.61,107.42,80.60,107.55,80.60,107.67,80.60,107.80,80.59,107.72,80.59,107.53,80.59,107.38,80.60,107.25,80.62,107.25,80.60,107.28,80.58,107.30,80.51,107.35,80.49,107.38,80.58,107.40,80.69,107.35,80.80,107.33,80.81,107.22,80.80,107.15,80.79,107.05,80.76,106.97,80.76,106.85,80.75,106.75,80.75,106.72,80.72,106.72,80.71,106.72,80.72,106.92,80.74,107.10,80.78,107.30,80.79,107.35,80.76,107.40,80.71,107.42,80.64,107.42,80.62,107.42,80.66,107.10,80.71,106.78,80.74,106.53,80.75,106.58,80.76,106.62,80.78,106.58,80.80,106.47,80.83,106.35,80.84,106.65,80.83,107.00,80.80,107.35,80.78,107.35,80.78,107.35,80.79,107.35
RZ_204115_16785,0,25210,51,0,4,80.80,107.42,80.76,107.47,80.74,107.35,80.71,107.17,80.66,106.97,80.61,107.10,80.49,107.25,80.42,107.25,80.38,107.10,80.41,106.95,80.47,106.92,80.53,106.92,80.55,107.03,80.56,107.08,80.58,107.12,80.60,107.08,80.60,106.97,80.58,106.90,80.64,107.00,80.72,107.20,80.80,107.38,80.76,107.40,80.74,107.45,80.70,107.38,80.66,107.25,80.64,107.12,80.62,106.97,80.65,106.85,80.66,106.88,80.65,107.05,80.62,107.25,80.62,107.28,80.65,107.28,80.59,107.25,80.54,107.17,80.49,107.15,80.49,107.17,80.47,107.28,80.44,107.12,80.41,106.90,80.49,106.67,80.59,106.67,80.69,106.83,80.72,107.00,80.78,107.12,80.85,107.05,80.86,107.00,80.78,106.90,80.66,106.88,80.58,106.85,80.60,106.88
RZ_204115_16786,0,25210,100,0,1,80.65,106.88,80.67,106.88,80.69,106.95,80.67,107.00,80.66,107.10,80.69,107.15,80.71,107.15,80.74,107.08,80.70,106.92,80.69,106.88,80.67,106.88,80.69,106.80,80.69,106.72,80.71,106.62,80.72,106.62,80.75,106.62,80.74,106.88,80.71,107.17,80.72,107.47,80.76,107.47,80.80,107.42,80.80,107.38,80.74,107.38,80.67,107.40,80.62,107.45,80.64,107.47,80.66,107.40,80.70,107.28,80.71,107.10,80.72,107.00,80.74,106.88,80.75,106.85,80.69,106.83,80.62,106.80,80.59,106.78,80.59,106.75,80.59,106.75,80.59,106.75,80.62,106.78,80.67,106.75,80.66,106.75,80.64,106.75,80.69,106.88,80.75,106.97,80.83,107.08,80.76,107.08,80.71,107.10,80.74,107.12,80.81,107.15,80.88,107.15,80.85,107.15,80.84,107.20,80.84,107.33,80.84,107.45,80.88,107.15,80.90,106.83,80.91,106.75,80.91,107.10,80.88,107.45,80.86,107.35,80.86,107.15,80.86,107.00,80.88,107.05,80.88,107.08,80.90,107.10,80.89,107.15,80.90,107.20,80.91,107.22,80.92,107.03,80.88,106.90,80.83,106.88,80.76,106.97,80.78,106.83,80.79,106.62,80.85,106.50,80.89,106.65,80.88,106.95,80.80,107.15,80.71,107.22,80.67,107.10,80.74,107.00,80.84,106.88,80.94,106.78,80.94,106.67,80.94,106.60,80.94,106.53,80.95,106.60,80.95,106.72,80.94,106.85,80.92,106.85,80.94,106.85,80.91,106.80,80.90,106.78,80.89,106.67,80.96,106.58,81.03,106.47,81.01,106.60,80.95,106.80,80.85,107.05,80.84,107.12
RZ_204115_16787,0,25210,51,0,1,80.81,107.17,80.84,107.12,80.89,107.33,80.91,107.55,80.91,107.88,80.92,107.95,80.95,107.95,80.91,107.80,80.85,107.70,80.80,107.67,80.83,107.42,80.84,107.12,80.88,106.83,80.89,106.83,80.86,106.83,80.83,106.83,80.78,106.90,80.80,107.00,80.81,107.12,80.81,107.20,80.80,107.22,80.79,107.17,80.79,107.15,80.80,107.15,80.83,107.12,80.85,107.10,80.88,107.17,80.96,107.20,81.04,107.22,81.12,107.17,81.14,107.10,81.14,107.05,81.09,107.12,81.04,107.25,80.99,107.20,80.99,107.05,80.99,107.10,81.00,107.30,81.01,107.33,81.03,107.12,81.00,106.95,80.97,106.97,80.92,106.95,80.90,106.95,80.92,106.95,80.96,107.00,81.03,107.05,81.05,107.10,81.05,107.15,81.01,107.15,80.99,107.12
RZ_204115_16788,0,25210,50,0,1,80.99,107.10,80.99,107.12,81.00,107.15,80.99,107.15,80.96,107.15,80.92,107.15,80.92,107.17,80.90,107.17,80.88,107.17,80.84,107.17,80.84,107.15,80.83,107.10,80.83,107.05,80.83,107.05,80.81,107.10,80.80,107.12,80.70,107.15,80.50,107.10,80.29,107.05,80.15,107.15,79.95,107.30,79.78,107.47,79.49,107.60,79.28,107.80,78.88,108.22,78.49,108.58,78.19,108.80,77.89,108.78,77.58,108.88,77.26,109.10,76.96,109.42,76.76,109.65,76.45,109.75,76.28,109.80,76.04,109.88,75.90,110.00,75.80,110.15,75.71,110.38,75.65,110.62,75.61,110.75,75.62,110.78,75.65,111.03,75.67,111.30,75.69,111.50,75.78,111.42,75.85,111.38,75.84,111.33,75.78,111.28,75.80,111.17,75.90,111.12
RZ_204115_16789,0,25210,50,0,1,76.00,111.12,75.96,111.17,75.92,111.17,75.88,111.15,75.86,111.12,75.85,111.17,75.80,111.22,75.78,111.17,75.75,111.10,75.76,111.08,75.76,111.12,75.78,111.20,75.79,111.15,75.79,111.12,75.76,111.10,75.74,111.10,75.72,111.10,75.71,111.08,75.71,111.05,75.69,111.05,75.66,111.10,75.71,111.17,75.78,111.25,75.84,110.97,75.81,110.72,75.80,110.65,75.83,110.88,75.84,111.03,75.90,110.97,75.95,110.97,76.00,111.08,76.00,111.20,75.99,111.25,75.99,111.28,76.01,111.15,76.05,111.03,76.06,110.90,76.01,110.95,75.95,111.03,75.95,111.10,75.96,111.12,75.99,111.12,75.95,111.05,75.91,110.95,75.89,110.88,75.91,110.85,75.96,110.78,75.99,110.75,76.00,110.70,75.97,110.65
RZ_204115_16790,0,25210,49,0,1,75.96,110.58,75.96,110.62,75.97,110.75,75.99,110.88,75.99,110.97,76.00,111.00,76.00,111.05,76.01,111.10,76.03,111.20,76.03,111.28,76.01,111.15,76.01,110.92,76.01,110.70,76.05,110.58,76.05,110.55,76.04,110.72,76.01,110.92,76.03,111.08,76.05,111.03,76.04,110.90,76.01,110.85,76.10,110.80,76.21,110.80,76.28,110.80,76.22,111.05,76.16,111.22,76.15,111.38,76.15,111.30,76.17,111.20,76.21,111.12,76.24,111.33,76.25,111.53,76.28,111.75,76.30,111.75,76.25,111.78,76.19,111.80,76.12,111.80,76.11,111.83,76.17,111.85,76.26,111.83,76.35,111.78,76.40,111.72,76.45,111.72,76.42,111.72,76.34,111.72,76.24,111.75,76.21,111.72,76.21,111.67,76.24,111.65
RZ_204115_16791,0,25210,50,0,1,76.29,111.70,76.34,111.78,76.36,111.62,76.38,111.45,76.39,111.28,76.39,111.40,76.39,111.55,76.39,111.67,76.36,111.75,76.34,111.83,76.30,111.70,76.29,111.47,76.34,111.35,76.39,111.47,76.44,111.58,76.40,111.58,76.35,111.55,76.30,111.50,76.29,111.58,76.29,111.75,76.29,111.92,76.36,111.50,76.45,111.05,76.53,110.67,76.54,110.88,76.54,111.22,76.50,111.50,76.46,111.75,76.40,111.83,76.38,111.80,76.40,111.72,76.41,111.67,76.44,111.60,76.47,111.50,76.55,111.42,76.58,111.28,76.53,111.12,76.47,111.00,76.45,111.12,76.51,111.28,76.56,111.40,76.62,111.40,76.65,111.35,76.67,111.28,76.70,111.17,76.74,111.12,76.76,111.12,76.76,111.10,76.69,111.15,76.61,111.25
RZ_204115_16792,0,25210,51,0,1,76.58,111.35,76.62,111.28,76.69,111.22,76.72,111.15,76.72,111.28,76.71,111.35,76.70,111.40,76.70,111.33,76.69,111.30,76.69,111.28,76.69,111.22,76.70,111.35,76.71,111.50,76.69,111.55,76.65,111.45,76.64,111.35,76.65,111.33,76.66,111.30,76.64,111.35,76.67,111.42,76.70,111.55,76.74,111.62,76.74,111.58,76.76,111.42,76.80,111.25,76.84,111.33,76.78,111.47,76.71,111.62,76.65,111.50,76.66,111.38,76.67,111.25,76.66,111.25,76.71,111.28,76.76,111.33,76.81,111.38,76.78,111.55,76.75,111.65,76.74,111.67,76.78,111.60,76.81,111.50,76.85,111.53,76.88,111.62,76.90,111.72,76.91,111.58,76.91,111.35,76.90,111.17,76.88,111.25,76.86,111.50,76.84,111.72,76.76,111.90,76.71,111.85
RZ_204115_16793,0,25210,49,0,1,76.67,111.83,76.71,111.80,76.78,111.83,76.81,111.85,76.83,111.90,76.83,111.70,76.83,111.47,76.85,111.28,76.86,111.22,76.88,111.20,76.85,111.17,76.84,111.25,76.83,111.38,76.85,111.50,76.85,111.65,76.83,111.75,76.79,111.85,76.76,111.85,76.74,111.78,76.74,111.67,76.72,111.58,76.71,111.47,76.70,111.40,76.69,111.30,76.67,111.28,76.65,111.22,76.61,111.30,76.65,111.45,76.70,111.60,76.79,111.72,76.81,111.90,76.83,112.03,76.79,112.08,76.76,111.85,76.75,111.65,76.72,111.55,76.70,111.60,76.72,111.58,76.76,111.47,76.81,111.42,76.79,111.45,76.76,111.50,76.72,111.53,76.72,111.55,76.74,111.62,76.74,111.67,76.78,111.72,76.80,111.80,76.83,111.88
RZ_204115_16794,0,25210,50,0,1,76.84,111.90,76.85,111.80,76.89,111.65,76.90,111.62,76.90,111.70,76.89,111.58,76.86,111.35,76.89,111.10,76.92,111.22,76.95,111.38,76.95,111.42,76.96,111.33,76.90,111.25,76.85,111.25,76.80,111.25,76.83,111.28,76.84,111.30,76.81,111.33,76.80,111.35,76.80,111.35,76.84,111.38,76.89,111.38,76.92,111.38,76.94,111.47,76.96,111.58,77.00,111.55,77.04,111.42,77.03,111.38,77.01,111.47,77.00,111.55,77.00,111.60,76.99,111.67,76.99,111.70,76.97,111.72,77.03,111.65,77.06,111.55,77.09,111.47,77.06,111.53,77.03,111.60,77.04,111.70,77.04,111.70,77.05,111.45,77.08,111.17,77.10,111.00,77.04,111.15,76.95,111.38,76.85,111.55,76.84,111.47,76.84,111.33,76.86,111.10
RZ_204115_16795,0,25210,50,0,1,76.91,111.03,76.94,110.95,76.96,110.92,76.95,110.90,76.92,110.88,76.90,110.92,76.88,110.97,76.94,111.05,76.99,111.05,77.03,111.25,77.03,111.45,77.04,111.67,77.04,111.67,77.03,111.70,77.01,111.55,76.99,111.42,76.96,111.30,76.92,111.28,76.90,111.33,76.95,111.40,76.99,111.47,77.01,111.55,77.00,111.58,76.94,111.53,76.88,111.42,76.86,111.35,76.91,111.38,76.97,111.42,76.97,111.45,76.97,111.50,76.97,111.55,76.95,111.55,76.95,111.53,76.96,111.53,77.00,111.38,77.03,111.25,77.00,111.12,76.95,111.20,76.91,111.28,76.92,111.38,76.94,111.42,76.92,111.50,76.90,111.58,76.90,111.60,76.92,111.62,76.96,111.58,77.01,111.50,77.03,111.50,76.96,111.55,76.90,111.60
RZ_204115_16796,0,25210,50,0,1,76.85,111.58,76.86,111.55,76.86,111.58,76.86,111.67,76.88,111.78,76.90,111.65,76.92,111.45,76.94,111.25,76.92,111.22,76.90,111.30,76.89,111.40,76.90,111.47,76.92,111.45,76.95,111.42,76.94,111.40,76.95,111.50,76.96,111.65,76.97,111.90,76.94,112.03,76.90,112.05,76.88,112.00,76.91,111.90,76.95,111.88,76.99,111.85,76.97,111.80,76.96,111.78,76.92,111.75,76.91,111.72,76.90,111.65,76.90,111.60,76.90,111.55,76.89,111.53,76.88,111.53,76.86,111.60,76.83,111.67,76.79,111.72,76.78,111.62,76.78,111.50,76.80,111.35,76.81,111.35,76.83,111.33,76.86,111.35,76.89,111.67,76.92,112.00,76.91,112.42,76.91,112.55,76.92,112.33,76.89,111.97,76.85,111.97,76.79,112.30
RZ_204115_16797,0,25210,51,0,1,76.78,112.45,76.79,112.22,76.83,112.00,76.84,111.92,76.85,111.90,76.84,111.92,76.80,112.00,76.75,112.05,76.71,112.08,76.66,112.12,76.65,112.22,76.65,112.38,76.67,112.50,76.70,112.53,76.60,112.62,76.51,112.70,76.51,112.60,76.61,112.40,76.71,112.40,76.71,112.58,76.65,112.60,76.64,112.45,76.61,112.33,76.64,112.33,76.64,112.35,76.65,112.40,76.65,112.50,76.65,112.62,76.65,112.67,76.61,112.70,76.58,112.65,76.54,112.60,76.56,112.40,76.60,112.25,76.64,112.10,76.60,112.12,76.54,112.22,76.47,112.40,76.49,112.70,76.53,112.90,76.56,113.05,76.56,113.38,76.56,113.70,76.55,113.92,76.55,113.75,76.55,113.45,76.54,113.30,76.54,113.22,76.54,113.17,76.49,113.05,76.42,112.92
RZ_204115_16798,0,25210,51,0,12,76.36,112.83,76.35,112.80,76.34,112.75,76.35,112.85,76.38,112.92,76.39,113.00,76.38,113.22,76.36,113.42,76.35,113.53,76.39,113.42,76.45,113.33,76.49,113.28,76.47,113.38,76.45,113.50,76.42,113.60,76.41,113.60,76.39,113.70,76.40,113.78,76.41,113.80,76.40,113.70,76.36,113.62,76.38,113.58,76.44,113.50,76.47,113.42,76.45,113.33,76.42,113.25,76.41,113.25,76.42,113.30,76.42,113.40,76.45,113.45,76.47,113.55,76.45,113.60,76.44,113.60,76.41,113.50,76.40,113.42,76.36,113.50,76.29,113.62,76.26,113.85,76.25,113.95,76.26,113.90,76.29,113.75,76.33,113.58,76.34,113.58,76.36,113.45,76.36,113.33,76.33,113.20,76.30,113.20,76.26,113.17,76.26,113.17,76.25,113.17,76.24,113.22
RZ_204115_16799,0,25210,50,0,4,76.24,113.28,76.25,113.33,76.25,113.65,76.24,114.08,76.21,114.53,76.21,114.55,76.24,114.50,76.26,114.45,76.26,114.47,76.22,114.40,76.16,114.35,76.12,114.35,76.10,114.38,76.11,114.40,76.11,114.42,76.12,114.40,76.12,114.38,76.12,114.40,76.12,114.38,76.14,114.28,76.17,114.15,76.20,114.33,76.20,114.58,76.16,114.58,76.17,114.33,76.19,114.10,76.19,114.15,76.17,114.20,76.16,114.22,76.14,114.30,76.11,114.55,76.15,114.75,76.19,114.95,76.25,114.95,76.26,114.95,76.21,114.90,76.16,114.55,76.11,114.25,76.12,114.03,76.14,114.12,76.12,114.35,76.16,114.50,76.21,114.60,76.16,114.60,76.10,114.58,76.04,114.67,76.06,114.78,76.06,114.85,76.08,114.80,76.09,114.62
RZ_204115_16800,0,25210,49,0,4,76.10,114.50,76.10,114.38,76.14,114.38,76.17,114.45,76.24,114.50,76.26,114.60,76.22,114.62,76.16,114.67,76.10,114.72,76.12,114.40,76.14,114.05,76.10,113.92,76.06,114.15,76.03,114.35,76.04,114.30,76.11,114.20,76.19,114.10,76.25,114.20,76.24,114.40,76.17,114.60,76.12,114.65,76.08,114.67,76.09,114.83,76.09,114.92,76.10,114.92,76.10,114.80,76.09,114.67,76.08,114.67,76.08,114.88,76.08,115.08,76.09,115.25,76.08,115.22,76.06,115.28,76.03,115.33,76.01,115.33,76.03,115.25,76.04,115.17,76.05,115.20,76.04,115.25,76.04,115.38,76.04,115.47,76.04,115.55,76.05,115.55,75.99,115.47,75.92,115.38,75.85,115.28,75.86,115.03,75.89,114.83,75.90,114.58
RZ_204115_16801,0,25210,50,0,4,75.96,114.53,76.03,114.80,76.05,115.12,76.03,115.47,76.00,115.45,76.00,115.45,76.00,115.47,76.00,115.50,75.97,115.47,75.94,115.50,75.96,115.53,76.00,115.58,76.05,115.60,76.04,115.60,76.04,115.62,76.03,115.53,76.03,115.42,76.00,115.33,75.97,115.22,76.00,115.15,76.04,115.12,76.06,115.17,76.04,115.22,76.01,115.25,76.04,115.25,76.09,115.28,76.15,115.10,76.17,114.95,76.16,114.85,76.12,115.00,76.09,115.15,76.05,115.20,76.04,115.22,76.04,115.22,76.04,115.22,76.05,115.20,76.06,115.15,76.06,115.10,75.99,115.08,75.91,115.10,75.84,115.20,75.83,115.28,75.81,115.28,75.94,115.20,76.06,115.17,76.14,115.20,76.09,115.25,76.05,115.25,76.04,115.35,76.04,115.47
RZ_204115_16802,0,25210,151,0,1,76.05,115.60,76.05,115.62,76.04,115.65,76.03,115.78,76.01,115.88,76.03,115.85,76.05,115.75,76.06,115.72,76.08,115.83,76.11,115.83,76.14,115.60,76.14,115.38,76.10,115.30,76.06,115.30,76.08,115.30,76.09,115.30,76.10,115.38,76.10,115.50,76.10,115.70,76.12,115.80,76.17,115.62,76.10,115.40,76.01,115.40,75.90,115.62,75.88,115.67,75.95,115.50,76.03,115.35,76.10,115.47,76.10,115.60,76.10,115.55,76.10,115.42,76.08,115.58,76.05,115.90,76.05,115.97,76.05,115.75,76.06,115.55,76.06,115.60,76.10,115.67,76.15,115.78,76.17,115.88,76.16,115.88,76.15,115.78,76.15,115.70,76.10,115.78,76.00,115.85,75.95,115.67,75.97,115.42,76.01,115.35,76.01,115.50,75.97,115.72,75.96,115.78,75.96,115.72,75.97,115.62,75.99,115.53,75.99,115.53,75.96,115.55,75.92,115.58,75.96,115.55,76.04,115.47,76.11,115.45,76.12,115.47,76.09,115.55,76.05,115.58,76.01,115.58,76.01,115.53,76.00,115.53,75.96,115.47,75.95,115.42,75.91,115.33,75.89,115.30,75.89,115.12,75.88,115.00,75.86,114.92,75.88,115.12,75.89,115.58,75.91,115.90,75.91,115.88,75.94,115.55,75.97,115.17,76.00,115.08,76.01,115.00,76.04,115.08,76.04,115.15,76.03,115.17,76.01,115.15,76.03,115.15,76.03,115.22,76.04,115.33,76.04,115.42,76.03,115.45,76.00,115.45,75.97,115.45,75.95,115.55,75.92,115.65,75.97,115.72,76.05,115.65,76.08,115.33,76.03,115.08,75.96,114.88,75.96,114.78,75.95,114.72,75.96,114.72,76.00,114.92,76.04,115.15,76.08,115.35,76.09,115.45,76.11,115.45,76.12,115.40,76.11,115.38,76.12,115.33,76.15,115.28,76.16,115.25,76.16,115.22,76.14,115.17,76.12,115.15,76.15,115.15,76.17,115.15,76.17,115.10,76.12,115.03,76.09,114.88,76.12,114.75,76.17,114.67,76.20,114.78,76.12,114.90,76.08,115.00,76.06,115.12,76.11,115.25,76.12,115.35,76.15,115.33,76.16,115.28,76.17,115.33,76.21,115.45,76.25,115.55,76.30,115.55,76.22,115.35,76.12,115.15,76.04,115.00,76.06,115.10,76.10,115.15,76.12,115.12,76.14,115.15,76.15,115.22,76.10,115.30,76.05,115.33,76.09,115.35,76.19,115.35,76.29,115.35,76.28,115.35,76.28,115.33,76.26,115.33,76.26,115.35
RZ_204115_16803,0,25210,50,0,1,76.16,115.45,76.08,115.53,76.03,115.50,76.06,115.45,76.03,115.47,75.94,115.55,75.91,115.60,75.97,115.62,76.06,115.62,76.10,115.42,76.16,115.20,76.17,115.30,76.15,115.60,76.14,115.70,76.14,115.45,76.17,115.25,76.12,115.28,76.08,115.35,76.03,115.47,76.04,115.62,76.01,115.67,75.97,115.58,76.00,115.47,76.08,115.35,76.14,115.35,76.14,115.33,76.09,115.33,76.05,115.33,76.03,115.38,76.04,115.45,76.05,115.53,76.06,115.58,76.06,115.50,76.06,115.40,76.05,115.28,76.04,115.15,76.08,115.08,76.08,115.30,76.10,115.58,76.06,115.85,76.08,115.88,76.09,115.90,76.11,115.75,76.14,115.53,76.12,115.33,76.10,115.35,76.09,115.45,76.10,115.53,76.14,115.47,76.15,115.45
RZ_204115_16804,0,25210,51,0,11,76.16,115.42,76.14,115.45,76.12,115.47,76.10,115.55,76.08,115.58,76.14,115.58,76.22,115.50,76.29,115.42,76.26,115.50,76.24,115.88,76.31,116.22,76.39,116.50,76.54,116.62,76.61,116.80,76.75,117.33,76.86,118.10,76.97,118.95,77.16,119.85,77.25,120.85,77.34,122.00,77.38,122.62,77.45,122.88,77.53,123.30,77.53,123.78,77.51,124.22,77.60,124.25,77.70,124.67,77.78,125.08,77.78,125.58,77.75,125.78,77.72,126.25,77.79,126.65,77.85,127.10,77.89,127.30,77.86,127.50,77.84,127.55,77.89,127.42,77.94,127.28,77.95,127.17,77.88,127.28,77.80,127.40,77.80,127.28,77.89,127.10,77.96,127.03,78.00,127.28,77.99,127.55,77.99,127.67,78.00,127.72,78.03,127.83,77.99,127.90,77.94,127.92
RZ_204115_16805,0,25210,51,0,11,77.88,128.10,77.88,128.28,77.86,128.47,77.88,128.43,77.89,128.38,77.88,128.32,77.85,128.35,77.83,128.43,77.86,128.50,77.90,128.57,77.91,128.57,77.85,128.60,77.83,128.80,77.83,129.10,77.75,129.38,77.66,129.28,77.59,129.05,77.60,128.82,77.60,128.95,77.64,129.07,77.69,128.95,77.72,128.72,77.74,128.35,77.75,128.22,77.75,128.22,77.75,128.35,77.71,128.78,77.67,129.05,77.64,129.22,77.65,129.12,77.66,128.95,77.66,128.93,77.65,128.78,77.64,128.57,77.62,128.45,77.64,128.55,77.64,128.68,77.65,128.72,77.64,128.68,77.61,128.70,77.60,128.70,77.60,128.72,77.60,128.72,77.62,128.72,77.64,128.70,77.59,128.75,77.53,128.78,77.45,128.72,77.46,128.55,77.46,128.40,77.44,128.35
RZ_204115_16806,0,25210,50,0,1,77.40,128.47,77.38,128.57,77.39,128.43,77.40,128.20,77.42,127.80,77.46,127.62,77.51,127.30,77.54,127.12,77.55,126.97,77.61,127.20,77.66,127.47,77.66,127.75,77.60,127.67,77.53,127.58,77.53,127.50,77.50,127.60,77.47,127.70,77.45,127.78,77.42,127.88,77.41,127.97,77.42,128.05,77.44,127.90,77.44,127.75,77.45,127.60,77.47,127.62,77.49,127.65,77.42,127.67,77.38,127.70,77.35,127.53,77.41,127.33,77.46,127.10,77.47,127.10,77.45,127.08,77.42,127.05,77.42,127.10,77.41,127.30,77.40,127.53,77.44,127.47,77.46,127.28,77.47,127.10,77.46,127.08,77.41,127.08,77.39,127.15,77.36,127.22,77.38,127.33,77.35,127.40,77.34,127.47,77.33,127.50,77.41,127.47,77.50,127.47
RZ_204115_16807,0,25210,49,0,1,77.51,127.47,77.45,127.47,77.38,127.50,77.38,127.50,77.38,127.50,77.38,127.50,77.38,127.53,77.34,127.58,77.33,127.28,77.28,126.97,77.26,126.80,77.22,126.95,77.22,127.08,77.25,127.08,77.29,127.00,77.33,126.92,77.34,126.85,77.35,126.88,77.36,127.00,77.36,127.12,77.39,127.10,77.42,126.95,77.45,127.08,77.41,127.30,77.39,127.60,77.36,127.62,77.35,127.65,77.35,127.62,77.33,127.62,77.33,127.42,77.38,127.20,77.44,126.97,77.49,127.08,77.41,127.20,77.33,127.38,77.30,127.40,77.35,127.33,77.39,127.17,77.39,127.03,77.38,127.10,77.38,127.15,77.39,127.17,77.40,127.15,77.41,127.17,77.42,127.00,77.44,126.83,77.47,126.65,77.51,126.67,77.53,126.67
RZ_204115_16808,0,25210,50,0,1,77.56,126.60,77.59,126.55,77.62,126.53,77.60,126.53,77.49,126.50,77.38,126.50,77.28,126.47,77.26,126.50,77.25,126.50,77.25,126.45,77.28,126.40,77.29,126.35,77.33,126.47,77.35,126.60,77.36,126.72,77.35,126.70,77.38,126.67,77.40,126.65,77.40,126.65,77.38,126.67,77.36,126.67,77.38,126.62,77.38,126.50,77.35,126.35,77.33,126.28,77.30,126.25,77.30,126.42,77.36,126.60,77.42,126.85,77.41,126.97,77.35,126.95,77.33,126.83,77.35,126.62,77.38,126.58,77.36,126.58,77.36,126.62,77.39,126.60,77.40,126.65,77.40,126.70,77.38,126.70,77.39,126.62,77.40,126.55,77.42,126.60,77.41,126.75,77.40,126.92,77.39,127.05,77.41,127.05,77.46,126.97,77.45,126.92,77.39,126.90
RZ_204115_16809,0,25210,50,0,1,77.36,126.83,77.42,126.78,77.49,126.75,77.50,126.75,77.46,126.75,77.44,126.75,77.44,126.67,77.45,126.60,77.49,126.50,77.50,126.58,77.47,126.70,77.44,126.88,77.47,126.92,77.53,126.78,77.58,126.58,77.58,126.38,77.55,126.35,77.54,126.30,77.53,126.25,77.51,126.20,77.51,126.35,77.54,126.53,77.58,126.62,77.62,126.55,77.64,126.50,77.61,126.50,77.56,126.53,77.50,126.75,77.49,126.95,77.50,126.88,77.53,126.58,77.49,126.30,77.42,126.30,77.36,126.35,77.36,126.42,77.35,126.58,77.36,126.72,77.39,126.92,77.40,127.00,77.39,126.72,77.38,126.38,77.46,126.08,77.54,126.12,77.61,126.17,77.62,126.15,77.59,126.28,77.55,126.38,77.54,126.58,77.56,126.65,77.60,126.55
RZ_204115_16810,0,25210,50,0,1,77.60,126.35,77.60,126.15,77.59,126.17,77.59,126.25,77.56,126.35,77.55,126.38,77.59,126.38,77.62,126.35,77.65,126.30,77.65,126.25,77.65,126.17,77.66,126.17,77.69,126.15,77.71,126.12,77.75,126.10,77.75,126.08,77.74,126.08,77.70,126.10,77.67,126.12,77.67,126.15,77.67,126.15,77.66,126.25,77.62,126.35,77.61,126.45,77.59,126.42,77.58,126.45,77.56,126.45,77.58,126.47,77.59,126.50,77.60,126.35,77.61,126.17,77.62,126.00,77.64,125.97,77.64,126.00,77.64,126.03,77.64,126.12,77.66,126.22,77.72,126.20,77.78,126.08,77.80,125.92,77.79,125.92,77.78,125.85,77.78,125.78,77.72,125.72,77.66,125.75,77.72,125.78,77.85,125.92,77.89,126.08,77.81,126.12,77.75,126.00
RZ_204115_16811,0,25210,50,0,1,77.75,125.85,77.76,125.85,77.76,125.88,77.81,125.92,77.85,125.97,77.91,126.03,77.94,126.05,77.91,126.08,77.86,126.00,77.83,125.90,77.85,125.80,77.84,125.75,77.80,125.70,77.78,125.78,77.81,125.90,77.85,126.03,77.91,126.05,77.92,126.10,77.94,126.15,77.94,126.17,77.94,126.08,77.91,125.92,77.89,125.70,77.83,125.53,77.80,125.35,77.64,125.28,77.45,125.30,77.14,125.33,76.83,125.10,76.53,124.88,76.24,124.10,75.99,123.58,75.66,122.97,75.25,122.75,74.83,122.50,74.53,122.00,74.34,121.65,74.16,121.30,73.91,121.05,73.71,120.75,73.60,120.42,73.55,120.38,73.56,120.15,73.56,119.92,73.54,119.72,73.59,119.58,73.65,119.42,73.72,119.15,73.74,118.88,73.71,118.50
RZ_204115_16812,0,25210,50,0,1,73.66,118.25,73.64,118.17,73.62,118.17,73.64,118.05,73.59,117.85,73.56,117.55,73.54,117.28,73.49,117.03,73.39,116.85,73.30,116.80,73.25,116.80,73.26,116.83,73.25,116.78,73.24,116.70,73.21,116.62,73.21,116.50,73.28,116.38,73.35,116.25,73.41,116.22,73.42,116.12,73.45,116.03,73.47,115.97,73.50,115.75,73.50,115.53,73.50,115.30,73.49,115.30,73.46,115.38,73.44,115.47,73.44,115.58,73.47,115.67,73.51,115.75,73.54,115.62,73.58,115.35,73.61,115.08,73.62,115.28,73.60,115.58,73.59,115.70,73.60,115.50,73.65,115.20,73.69,115.08,73.69,115.05,73.71,115.17,73.72,115.42,73.74,115.60,73.72,115.83,73.70,115.97,73.67,116.10,73.65,116.25,73.66,116.38,73.67,116.38
RZ_204115_16813,0,25210,50,0,1,73.69,116.25,73.70,116.10,73.71,115.90,73.71,115.78,73.72,115.72,73.72,115.95,73.71,116.15,73.72,116.28,73.74,116.30,73.75,116.22,73.76,116.15,73.85,116.15,73.94,116.12,73.91,116.12,73.83,116.12,73.76,116.12,73.79,116.05,73.81,115.97,73.83,115.90,73.84,115.92,73.90,115.92,73.95,115.92,73.97,116.00,73.94,116.15,73.89,116.30,73.91,116.40,73.92,116.47,73.96,116.55,73.95,116.45,74.00,116.33,74.04,116.20,74.06,116.30,74.00,116.42,73.92,116.60,73.94,116.65,74.00,116.70,74.08,116.65,74.06,116.60,74.05,116.58,74.06,116.33,74.09,116.05,74.12,115.80,74.11,115.83,74.11,115.80,74.12,115.80,74.11,115.83,74.09,115.95,74.06,116.08,74.05,116.17,74.15,116.42
RZ_204115_16814,0,25210,50,0,11,74.26,116.62,74.38,116.80,74.30,116.80,74.22,116.80,74.17,116.80,74.20,116.72,74.24,116.67,74.25,116.58,74.21,116.58,74.19,116.55,74.16,116.55,74.16,116.60,74.17,116.70,74.20,116.80,74.20,116.85,74.19,116.78,74.16,116.67,74.16,116.67,74.16,116.78,74.14,116.88,74.11,116.90,74.10,116.85,74.11,116.78,74.12,116.78,74.15,116.88,74.21,117.10,74.26,117.30,74.30,117.17,74.31,116.88,74.31,116.67,74.30,116.78,74.30,116.92,74.30,116.97,74.31,117.08,74.31,117.20,74.31,117.30,74.26,117.25,74.21,117.12,74.19,117.03,74.21,117.05,74.24,117.10,74.25,117.17,74.25,117.33,74.26,117.40,74.29,117.38,74.33,117.28,74.31,117.17,74.28,117.22,74.22,117.33,74.21,117.40
RZ_204115_16815,0,25210,50,0,3,74.22,117.42,74.22,117.53,74.20,117.60,74.19,117.60,74.20,117.50,74.20,117.45,74.21,117.42,74.21,117.40,74.22,117.33,74.30,117.33,74.36,117.22,74.44,117.10,74.45,117.03,74.45,117.05,74.42,117.15,74.42,117.20,74.42,117.25,74.38,117.25,74.30,117.33,74.24,117.33,74.25,117.33,74.28,117.33,74.26,117.38,74.24,117.35,74.26,117.28,74.34,117.25,74.33,117.33,74.25,117.45,74.24,117.53,74.30,117.38,74.36,117.20,74.35,117.00,74.31,116.97,74.26,117.25,74.21,117.58,74.19,117.92,74.19,117.92,74.17,117.88,74.16,117.83,74.14,117.75,74.12,117.72,74.14,117.72,74.20,117.78,74.26,117.72,74.28,117.58,74.28,117.42,74.26,117.60,74.26,117.85,74.26,117.83,74.26,117.53
RZ_204115_16816,0,25210,51,0,3,74.26,117.53,74.21,117.80,74.17,118.10,74.14,118.12,74.21,118.17,74.25,118.17,74.30,118.28,74.28,118.35,74.26,118.40,74.26,118.33,74.26,118.17,74.26,118.05,74.25,118.17,74.20,118.35,74.17,118.55,74.15,118.53,74.16,118.35,74.16,118.20,74.17,118.10,74.15,118.17,74.11,118.25,74.09,118.25,74.09,118.28,74.09,118.28,74.11,118.28,74.15,118.25,74.17,118.22,74.26,118.22,74.34,118.22,74.31,118.22,74.22,118.22,74.12,118.20,74.11,118.10,74.08,117.85,74.03,117.62,73.97,117.62,73.96,117.78,74.00,118.08,74.11,118.25,74.19,118.45,74.26,118.45,74.28,118.42,74.30,118.40,74.33,118.35,74.31,118.35,74.30,118.22,74.29,118.12,74.26,118.00,74.24,118.03,74.20,118.08,74.22,118.08
RZ_204115_16817,0,25210,51,0,3,74.26,118.05,74.30,117.97,74.29,117.95,74.20,117.92,74.11,117.88,74.14,117.83,74.24,117.97,74.28,118.20,74.20,118.40,74.14,118.38,74.15,118.35,74.15,118.38,74.16,118.38,74.16,118.38,74.20,118.38,74.24,118.38,74.26,118.45,74.28,118.50,74.25,118.60,74.22,118.62,74.21,118.40,74.19,118.17,74.16,117.95,74.10,117.97,74.06,118.08,74.09,118.20,74.14,118.40,74.17,118.53,74.15,118.42,74.14,118.22,74.15,118.03,74.17,118.03,74.21,118.17,74.22,118.35,74.22,118.50,74.20,118.47,74.17,118.40,74.19,118.35,74.22,118.30,74.26,118.22,74.22,118.12,74.16,118.05,74.09,118.03,74.09,118.05,74.08,118.08,74.08,117.88,74.15,117.65,74.20,117.65,74.31,117.88,74.35,118.08,74.39,118.15
RZ_204115_16818,0,25210,50,0,3,74.36,118.20,74.29,118.17,74.24,118.10,74.20,118.03,74.21,117.67,74.24,117.35,74.26,117.17,74.26,117.45,74.25,117.90,74.24,118.17,74.19,118.38,74.14,118.40,74.09,118.40,74.06,118.33,74.06,118.25,74.06,118.20,74.05,118.15,74.01,118.08,73.99,118.03,74.00,118.08,74.04,118.15,74.06,117.92,74.09,117.62,74.10,117.33,74.12,117.28,74.14,117.25,74.12,117.30,74.10,117.42,74.08,117.55,74.06,117.60,74.04,117.55,74.03,117.45,74.00,117.38,73.99,117.38,74.03,117.47,74.06,117.58,74.15,117.65,74.17,117.65,74.14,117.62,74.08,117.55,74.09,117.35,74.16,117.20,74.15,117.10,74.06,117.28,73.97,117.47,74.04,117.55,74.11,117.45,74.16,117.35,74.11,117.35,74.06,117.35
RZ_204115_16819,0,25210,50,0,3,74.04,117.35,74.03,117.33,74.01,117.33,74.03,117.45,74.06,117.60,74.09,117.85,74.11,117.97,74.12,117.95,74.09,117.80,74.05,117.55,74.05,117.42,74.10,117.30,74.16,117.30,74.19,117.42,74.11,117.67,74.03,117.90,73.96,117.65,74.00,117.30,74.03,117.15,74.03,117.35,74.06,117.53,74.12,117.33,74.11,117.10,74.05,117.10,73.96,117.25,73.95,117.38,73.94,117.40,73.94,117.45,73.96,117.53,74.00,117.53,74.03,117.65,74.01,117.80,73.97,118.03,73.95,118.15,73.94,118.22,73.92,118.22,73.92,118.20,73.94,117.80,73.95,117.42,73.97,117.03,73.97,117.03,73.97,116.97,74.04,116.92,74.10,116.92,74.15,117.00,74.11,117.10,74.08,117.12,74.04,117.22,74.01,117.33,74.00,117.42
RZ_204115_16820,0,25210,49,0,11,73.99,117.45,73.99,117.45,73.99,117.50,74.01,117.55,74.04,117.62,74.06,117.70,74.06,117.75,74.08,117.53,74.10,117.28,74.11,117.20,74.11,117.38,74.09,117.42,74.05,117.25,74.01,117.08,74.03,117.00,74.03,116.95,74.00,116.90,73.99,116.88,74.00,116.80,74.04,116.72,74.00,117.05,73.94,117.47,73.86,117.42,73.85,116.92,73.92,116.45,74.03,116.45,74.10,116.83,74.09,117.17,74.09,117.25,74.12,116.90,74.17,116.58,74.14,116.78,74.06,116.97,73.99,117.25,73.97,117.38,73.99,117.50,74.00,117.62,74.01,117.67,74.04,117.65,74.08,117.45,74.10,117.30,74.08,117.28,74.05,117.33,74.05,117.33,74.08,117.33,74.10,117.33,74.08,117.17,74.04,117.05,74.05,117.05
RZ_204115_16821,0,25210,50,0,11,74.09,117.20,74.12,117.15,74.11,116.92,74.11,116.65,74.10,116.58,74.09,116.50,74.09,116.50,74.09,116.50,74.09,116.67,74.08,116.85,74.05,117.05,74.04,116.90,74.06,116.67,74.08,116.45,74.09,116.40,74.10,116.33,74.11,116.25,74.10,116.33,74.11,116.58,74.11,116.83,74.10,116.75,74.09,116.55,74.05,116.35,74.04,116.35,74.01,116.38,74.00,116.38,74.05,116.33,74.12,116.25,74.10,116.17,74.01,116.17,73.94,116.22,73.97,116.33,74.00,116.55,73.95,116.70,73.89,116.83,73.91,116.72,73.99,116.58,74.05,116.42,74.04,116.38,74.04,116.38,74.08,116.40,74.10,116.42,74.15,116.45,74.19,116.70,74.22,116.95,74.22,117.20,74.22,117.22,74.15,117.22,74.09,117.20,74.03,117.17
RZ_204115_16822,0,25210,50,0,1,74.01,117.15,74.01,117.12,74.01,117.08,74.01,116.83,74.00,116.53,73.99,116.25,74.00,116.25,74.04,116.38,74.08,116.47,74.09,116.47,74.12,116.47,74.15,116.55,74.17,116.62,74.16,116.70,74.14,116.62,74.11,116.58,74.08,116.55,74.04,116.67,73.97,116.80,73.96,116.92,74.00,116.90,74.08,116.70,74.20,116.50,74.28,116.33,74.22,116.35,74.15,116.35,74.08,116.25,74.09,116.15,74.09,116.47,74.10,116.88,74.15,117.15,74.20,117.05,74.21,116.95,74.19,117.00,74.16,117.03,74.16,117.10,74.16,117.15,74.17,117.10,74.19,116.97,74.17,116.85,74.21,116.85,74.24,116.92,74.25,117.00,74.20,116.90,74.17,116.72,74.20,116.42,74.24,116.33,74.24,116.25,74.20,116.33,74.16,116.42
RZ_204115_16823,0,25210,51,0,1,74.20,116.47,74.28,116.50,74.35,116.50,74.33,116.38,74.26,116.28,74.22,116.10,74.25,116.03,74.28,116.20,74.29,116.45,74.30,116.42,74.34,116.17,74.38,115.90,74.40,115.88,74.41,116.10,74.33,116.35,74.24,116.17,74.22,115.75,74.29,115.85,74.31,116.40,74.30,116.67,74.29,116.40,74.28,116.30,74.22,116.47,74.21,116.47,74.26,116.28,74.33,116.12,74.40,116.12,74.42,116.12,74.46,116.08,74.47,116.05,74.49,115.95,74.49,115.88,74.49,115.83,74.41,115.85,74.35,115.83,74.29,115.78,74.29,116.05,74.28,116.38,74.28,116.38,74.30,116.08,74.34,115.72,74.35,115.65,74.34,115.95,74.33,116.28,74.31,116.45,74.34,116.20,74.38,115.95,74.40,115.78,74.42,115.72,74.44,115.65,74.41,115.65
RZ_204115_16824,0,25210,51,0,1,74.38,115.67,74.35,115.78,74.36,115.88,74.38,115.97,74.35,116.00,74.31,116.00,74.30,115.95,74.33,115.90,74.34,115.90,74.33,115.90,74.31,115.85,74.31,115.80,74.31,115.95,74.29,116.15,74.26,116.30,74.26,116.25,74.35,116.20,74.42,116.20,74.49,116.15,74.51,116.12,74.55,116.10,74.56,116.12,74.58,116.12,74.58,116.10,74.56,116.10,74.56,115.97,74.56,115.83,74.55,115.85,74.54,116.00,74.55,116.10,74.59,116.08,74.60,116.10,74.59,116.17,74.58,116.15,74.60,116.08,74.62,116.03,74.62,116.08,74.61,116.15,74.61,116.10,74.60,116.05,74.61,116.10,74.62,116.25,74.60,116.38,74.55,116.42,74.53,116.45,74.56,116.03,74.59,115.53,74.62,115.05,74.62,115.03,74.65,115.05,74.67,115.17
RZ_204115_16825,0,25210,50,0,1,74.69,115.28,74.70,115.33,74.70,115.45,74.70,115.62,74.69,115.75,74.71,115.67,74.74,115.80,74.75,116.05,74.74,116.30,74.72,116.45,74.70,116.55,74.67,116.65,74.75,116.65,74.84,116.60,74.91,116.50,74.90,116.42,74.84,116.40,74.79,116.20,74.80,115.95,74.84,115.70,74.86,115.70,74.83,115.72,74.83,115.72,74.89,115.72,74.94,115.72,74.99,115.72,75.00,115.72,75.01,115.65,75.01,115.58,75.04,115.53,75.06,115.53,75.08,115.50,75.05,115.50,75.04,115.50,75.04,115.50,75.00,115.60,74.94,115.65,74.89,115.70,74.96,115.65,75.04,115.62,75.09,115.72,75.06,115.92,75.04,116.12,75.04,116.20,75.10,116.15,75.21,116.10,75.41,116.17,75.58,116.28,75.79,116.35,76.01,116.33
RZ_204115_16826,0,25210,50,0,1,76.34,116.28,76.56,116.08,76.89,115.95,77.25,115.88,77.89,115.95,78.39,116.00,78.92,115.72,79.47,115.40,79.94,115.17,80.38,115.22,80.62,115.35,81.00,115.40,81.26,115.12,81.50,114.78,81.61,114.45,81.84,114.42,81.99,114.45,82.12,114.50,82.15,114.47,82.25,114.33,82.33,114.15,82.40,114.05,82.40,114.05,82.41,113.97,82.47,113.88,82.51,113.95,82.55,114.08,82.51,114.25,82.44,114.30,82.36,114.33,82.31,114.33,82.29,114.42,82.29,114.50,82.29,114.60,82.26,114.62,82.25,114.40,82.24,114.15,82.25,113.97,82.21,114.15,82.19,114.30,82.20,114.42,82.24,114.47,82.28,114.58,82.26,114.65,82.24,114.85,82.22,114.95,82.21,114.97,82.19,114.90,82.15,114.83,82.12,114.70
RZ_204115_16827,0,25210,50,0,1,82.10,114.58,82.10,114.47,82.09,114.38,82.08,114.33,82.12,114.30,82.17,114.40,82.15,114.50,82.01,114.50,81.90,114.45,81.85,114.40,81.88,114.33,81.90,114.25,81.89,114.45,81.86,114.72,81.84,114.97,81.85,114.92,81.86,114.75,81.86,114.62,81.85,114.55,81.84,114.58,81.83,114.60,81.81,114.55,81.79,114.53,81.78,114.50,81.75,114.47,81.72,114.47,81.70,114.45,81.69,114.40,81.67,114.42,81.67,114.40,81.67,114.38,81.64,114.33,81.60,114.35,81.58,114.40,81.60,114.53,81.62,114.70,81.67,114.88,81.72,114.83,81.74,114.67,81.74,114.55,81.66,114.55,81.59,114.58,81.53,114.62,81.55,114.58,81.53,114.47,81.47,114.33,81.46,114.28,81.50,114.22,81.54,114.25,81.55,114.25
RZ_204115_16828,0,25210,50,0,1,81.58,114.47,81.60,114.72,81.54,114.97,81.45,115.17,81.40,115.30,81.42,114.95,81.45,114.47,81.45,114.20,81.44,114.58,81.41,114.92,81.40,114.88,81.40,114.67,81.41,114.47,81.42,114.47,81.42,114.53,81.41,114.58,81.44,114.62,81.46,114.83,81.49,115.00,81.49,115.08,81.46,114.83,81.44,114.60,81.41,114.47,81.40,114.50,81.40,114.53,81.41,114.55,81.41,114.70,81.44,114.85,81.46,114.83,81.49,114.62,81.49,114.45,81.49,114.47,81.49,114.47,81.46,114.40,81.45,114.30,81.44,114.12,81.41,114.08,81.36,114.10,81.31,114.28,81.33,114.42,81.38,114.42,81.42,114.35,81.42,114.40,81.42,114.50,81.42,114.60,81.44,114.58,81.44,114.58,81.42,114.58,81.39,114.47,81.36,114.35
RZ_204115_16829,0,25210,49,0,1,81.30,114.22,81.26,114.20,81.29,114.40,81.36,114.67,81.41,115.00,81.40,115.10,81.41,114.83,81.39,114.50,81.36,114.25,81.29,114.40,81.22,114.55,81.21,114.67,81.25,114.75,81.29,114.72,81.29,114.62,81.29,114.62,81.29,114.72,81.30,114.83,81.31,114.72,81.34,114.62,81.35,114.53,81.38,114.47,81.40,114.42,81.41,114.40,81.36,114.38,81.34,114.33,81.30,114.28,81.30,114.22,81.29,114.22,81.33,114.20,81.39,114.20,81.44,114.17,81.44,114.12,81.42,114.10,81.42,114.05,81.42,114.08,81.49,114.00,81.55,113.92,81.56,113.97,81.50,114.10,81.42,114.22,81.41,114.47,81.41,114.75,81.40,114.90,81.39,114.78,81.39,114.65,81.38,114.65,81.36,114.67,81.34,114.78
RZ_204115_16830,0,25210,50,0,11,81.33,114.80,81.30,114.65,81.29,114.45,81.29,114.20,81.35,114.12,81.41,114.03,81.47,113.95,81.45,113.88,81.44,113.78,81.41,113.75,81.39,114.00,81.35,114.25,81.34,114.47,81.36,114.47,81.40,114.22,81.41,113.97,81.42,113.85,81.45,113.95,81.49,114.00,81.49,113.95,81.49,113.90,81.49,113.92,81.53,114.00,81.54,114.08,81.54,114.15,81.45,114.20,81.38,114.28,81.30,114.42,81.29,114.58,81.39,114.35,81.47,113.97,81.50,113.65,81.44,113.70,81.36,113.75,81.38,113.75,81.44,113.80,81.50,113.83,81.55,113.88,81.50,113.90,81.46,113.95,81.42,113.97,81.42,114.03,81.42,114.05,81.44,114.10,81.44,114.08,81.45,114.10,81.45,114.12,81.47,114.05,81.50,113.92,81.46,113.85
RZ_204115_16831,0,25210,50,0,11,81.39,113.88,81.30,113.90,81.26,113.92,81.25,113.90,81.26,113.85,81.29,113.90,81.26,113.95,81.24,114.03,81.22,114.00,81.22,113.95,81.28,114.00,81.33,114.03,81.39,114.08,81.35,114.08,81.31,114.10,81.34,114.12,81.41,114.15,81.50,114.15,81.47,114.15,81.44,114.12,81.39,114.10,81.39,114.12,81.39,114.20,81.40,114.17,81.41,113.95,81.42,113.72,81.42,113.60,81.42,113.58,81.49,113.60,81.54,113.62,81.55,113.58,81.50,113.47,81.50,113.42,81.54,113.55,81.54,113.72,81.51,113.80,81.49,113.83,81.49,113.80,81.50,113.72,81.51,113.65,81.50,113.55,81.49,113.50,81.47,113.80,81.47,114.12,81.45,114.50,81.40,114.53,81.34,114.60,81.39,114.67,81.47,114.60,81.58,114.38
RZ_204115_16832,0,25210,51,0,3,81.58,114.17,81.59,114.08,81.59,114.12,81.60,114.12,81.55,114.15,81.47,114.15,81.39,114.17,81.36,114.17,81.34,114.10,81.38,113.90,81.41,113.70,81.47,113.60,81.51,113.58,81.54,113.65,81.56,113.75,81.58,113.80,81.55,113.72,81.54,113.65,81.53,113.70,81.55,113.75,81.56,113.83,81.56,113.80,81.58,113.83,81.60,113.65,81.64,113.42,81.65,113.25,81.66,113.28,81.69,113.30,81.70,113.30,81.71,113.28,81.71,113.50,81.72,113.70,81.74,113.95,81.76,113.95,81.78,113.85,81.79,113.72,81.79,113.65,81.71,113.70,81.64,113.80,81.58,113.88,81.60,113.92,81.59,113.95,81.58,113.85,81.59,113.72,81.64,113.60,81.66,113.53,81.64,113.53,81.67,113.50,81.71,113.50,81.74,113.53,81.71,113.53
RZ_204115_16833,0,25210,51,0,3,81.69,113.55,81.69,113.58,81.70,113.60,81.71,113.55,81.75,113.47,81.78,113.42,81.75,113.45,81.71,113.45,81.67,113.45,81.67,113.45,81.64,113.55,81.61,113.62,81.59,113.70,81.58,113.67,81.61,113.67,81.65,113.65,81.69,113.62,81.69,113.60,81.71,113.62,81.78,113.65,81.84,113.70,81.89,113.72,81.90,113.70,81.89,113.65,81.86,113.58,81.83,113.53,81.79,113.45,81.76,113.45,81.74,113.40,81.76,113.38,81.76,113.58,81.76,113.80,81.81,114.03,81.86,114.10,81.91,114.17,81.90,114.10,81.90,113.92,81.89,113.80,81.84,113.85,81.81,113.75,81.80,113.67,81.83,113.58,81.84,113.62,81.89,113.60,81.94,113.55,81.99,113.42,82.01,113.28,82.03,113.15,82.04,113.15,82.04,113.12,81.99,113.12
RZ_204115_16834,0,25210,50,0,3,81.94,113.05,81.91,112.95,81.95,112.88,81.94,112.90,81.88,113.03,81.81,113.17,81.78,113.22,81.84,113.22,81.91,113.22,81.99,113.22,82.00,113.25,82.06,113.12,82.14,112.97,82.12,112.78,82.01,112.70,81.90,112.92,81.86,113.22,81.85,113.50,81.83,113.50,81.80,113.53,81.81,113.53,81.83,113.45,81.85,113.40,81.86,113.40,81.88,113.35,81.89,113.33,81.89,113.28,81.88,113.30,81.86,113.30,81.86,113.38,81.85,113.55,81.84,113.72,81.84,113.62,81.85,113.45,81.90,113.20,81.94,113.10,81.97,113.00,81.97,112.97,81.99,112.97,82.01,112.97,82.01,113.05,82.01,113.12,81.99,113.22,81.97,113.22,81.95,113.40,81.95,113.58,81.95,113.67,81.92,113.55,81.90,113.35,81.91,113.25
RZ_204115_16835,0,25210,99,0,1,81.96,113.22,82.00,113.22,82.03,113.20,82.04,113.17,82.04,113.15,82.03,113.03,81.99,112.92,81.96,112.83,81.95,112.72,81.95,112.62,81.96,112.75,81.97,112.97,82.01,113.05,82.03,112.92,82.10,112.78,82.16,112.78,82.11,112.80,82.01,112.88,81.91,112.90,81.91,112.95,81.97,112.95,82.03,113.03,82.10,113.08,82.15,113.10,82.20,113.03,82.11,113.00,81.99,113.00,81.94,112.97,82.01,112.95,82.09,112.90,82.10,112.88,82.09,112.92,82.09,113.05,82.08,113.12,82.05,113.28,82.04,113.38,82.03,113.10,82.05,112.75,82.06,112.45,82.08,112.50,82.09,112.55,82.08,112.60,82.05,112.65,82.03,112.72,82.05,112.65,82.06,112.58,82.06,112.55,82.06,112.62,82.03,112.72,81.97,112.80,81.88,112.90,81.80,112.97,81.78,113.03,81.83,113.00,81.88,112.97,81.94,112.92,81.96,112.85,82.00,112.67,81.99,112.53,81.96,112.67,81.92,112.95,81.91,112.95,81.92,112.70,81.92,112.60,81.91,112.75,81.89,112.90,81.88,112.92,81.92,112.92,81.99,112.95,81.97,112.95,81.90,113.03,81.80,113.10,81.76,113.17,81.75,113.15,81.79,112.95,81.83,112.80,81.85,112.67,81.90,112.67,81.95,112.75,81.99,112.83,81.97,112.70,81.96,112.50,81.97,112.30,82.00,112.25,82.01,112.22,82.01,112.35,82.00,112.47,81.97,112.62,81.96,112.62,81.97,112.65,81.97,112.65,81.99,112.60,82.00,112.55,81.96,112.47,81.94,112.40,81.94,112.33,81.95,112.30,81.95,112.38,81.95,112.35
RZ_204115_16836,0,25210,50,0,1,81.96,112.30,81.99,112.12,81.97,112.08,81.96,112.05,81.94,112.28,81.92,112.40,81.92,112.42,81.92,112.30,81.91,112.65,81.85,113.05,81.78,113.30,81.84,113.15,81.95,113.00,82.04,112.75,82.06,112.38,82.09,112.03,82.11,111.90,82.09,111.88,82.06,112.08,82.03,112.25,81.99,112.47,81.95,112.58,81.96,112.65,81.99,112.65,82.03,112.60,82.04,112.50,81.99,112.45,81.91,112.53,81.86,112.65,81.85,112.90,81.84,113.03,81.85,113.17,81.86,113.22,81.90,112.88,81.89,112.50,81.86,112.28,81.81,112.47,81.86,112.60,81.92,112.55,81.97,112.62,81.95,112.78,81.91,112.92,81.88,112.92,81.86,112.92,81.81,112.85,81.76,112.70,81.71,112.55,81.71,112.50,81.70,112.47,81.70,112.47
RZ_204115_16837,0,25210,51,0,1,81.70,112.47,81.70,112.50,81.70,112.60,81.70,112.80,81.69,113.00,81.67,113.10,81.72,113.05,81.79,112.97,81.83,112.95,81.76,112.95,81.69,113.00,81.61,113.05,81.61,113.08,81.61,112.97,81.61,112.88,81.66,112.78,81.71,112.80,81.76,112.80,81.78,112.78,81.78,112.88,81.76,113.03,81.78,113.17,81.79,113.00,81.72,112.88,81.67,112.83,81.62,113.17,81.66,113.42,81.71,113.40,81.76,113.10,81.76,112.80,81.71,112.88,81.65,113.03,81.65,113.20,81.70,113.22,81.76,113.20,81.80,113.17,81.74,113.15,81.69,113.15,81.65,113.17,81.65,113.22,81.65,113.25,81.61,113.22,81.59,113.22,81.56,113.22,81.55,113.25,81.54,113.35,81.55,113.42,81.56,113.47,81.59,113.40,81.59,113.30,81.61,113.22
RZ_204115_16838,0,25210,50,0,1,81.62,113.28,81.61,113.33,81.55,113.40,81.49,113.38,81.51,113.20,81.56,113.03,81.61,112.85,81.62,113.08,81.62,113.30,81.60,113.53,81.59,113.40,81.56,113.30,81.55,113.40,81.51,113.62,81.42,113.83,81.36,113.67,81.34,113.50,81.35,113.35,81.36,113.35,81.41,113.35,81.46,113.38,81.51,113.50,81.53,113.62,81.49,113.72,81.44,113.70,81.40,113.88,81.40,114.08,81.44,113.72,81.41,113.20,81.39,112.85,81.35,113.15,81.38,113.45,81.41,113.58,81.45,113.50,81.45,113.42,81.50,113.55,81.53,113.72,81.54,113.83,81.51,113.78,81.49,113.70,81.47,113.78,81.47,113.80,81.49,113.75,81.45,113.70,81.42,113.58,81.41,113.50,81.41,113.40,81.42,113.35,81.41,113.35,81.38,113.65
RZ_204115_16839,0,25210,51,0,1,81.38,113.95,81.39,114.28,81.41,114.22,81.40,114.17,81.41,114.10,81.41,114.08,81.42,114.08,81.41,114.05,81.41,114.08,81.40,114.08,81.39,114.12,81.36,114.10,81.36,114.10,81.35,114.10,81.36,114.12,81.39,114.12,81.41,114.10,81.38,114.03,81.31,113.92,81.25,113.80,81.26,113.75,81.30,113.78,81.34,113.80,81.34,113.83,81.35,113.83,81.36,113.83,81.38,113.83,81.38,113.83,81.36,113.80,81.35,113.85,81.35,113.92,81.31,113.90,81.26,113.80,81.24,113.75,81.28,113.80,81.30,113.88,81.29,113.90,81.26,113.95,81.24,113.97,81.24,113.97,81.29,113.95,81.33,113.92,81.34,113.88,81.30,113.88,81.26,113.88,81.26,113.92,81.26,113.95,81.26,113.88,81.30,113.75,81.31,113.72,81.34,113.92
RZ_204115_16840,0,25210,50,0,1,81.34,114.10,81.35,114.12,81.34,114.08,81.34,114.03,81.34,114.00,81.34,113.97,81.35,113.88,81.29,113.85,81.24,113.83,81.17,113.83,81.17,113.90,81.17,114.00,81.19,114.08,81.19,114.08,81.22,114.05,81.25,114.03,81.24,114.03,81.20,114.08,81.16,114.20,81.17,114.30,81.22,114.30,81.28,114.20,81.31,114.00,81.31,113.78,81.30,113.75,81.30,113.83,81.29,113.92,81.30,113.97,81.30,114.03,81.30,114.03,81.31,114.00,81.34,113.97,81.36,113.92,81.41,113.80,81.42,113.70,81.44,113.50,81.42,113.45,81.45,113.55,81.47,113.67,81.41,113.78,81.30,113.85,81.21,113.97,81.22,114.15,81.17,114.22,81.09,114.15,81.04,113.97,81.10,113.80,81.17,113.65,81.21,113.58,81.22,113.80
RZ_204115_16841,0,25210,50,0,1,81.21,114.10,81.21,114.17,81.22,113.92,81.19,113.72,81.14,113.78,81.08,113.83,81.08,113.80,81.16,113.78,81.26,113.80,81.35,113.83,81.36,113.85,81.36,113.90,81.40,113.95,81.42,113.90,81.45,113.80,81.42,113.85,81.39,114.03,81.36,114.28,81.38,114.12,81.40,113.65,81.41,113.20,81.38,113.30,81.26,113.62,81.17,113.97,81.24,113.97,81.35,113.95,81.46,113.95,81.42,113.92,81.40,113.72,81.39,113.53,81.40,113.30,81.40,113.28,81.42,113.22,81.45,113.28,81.45,113.33,81.41,113.35,81.35,113.35,81.30,113.42,81.26,113.47,81.26,113.62,81.28,113.67,81.30,113.78,81.35,113.80,81.36,113.78,81.33,113.72,81.28,113.67,81.24,113.70,81.22,113.78,81.26,113.80,81.31,113.70
RZ_204115_16842,0,25210,50,0,1,81.36,113.53,81.41,113.40,81.45,113.33,81.47,113.45,81.45,113.60,81.44,113.72,81.46,113.67,81.50,113.62,81.51,113.50,81.47,113.38,81.42,113.22,81.39,113.20,81.36,113.20,81.30,113.38,81.24,113.55,81.17,113.45,81.16,113.22,81.21,112.97,81.28,113.03,81.33,113.08,81.33,113.12,81.30,113.17,81.28,113.22,81.31,113.28,81.38,113.22,81.45,113.17,81.45,113.15,81.49,113.12,81.51,113.17,81.51,113.22,81.50,113.35,81.47,113.40,81.44,113.42,81.40,113.40,81.34,113.40,81.30,113.50,81.30,113.58,81.34,113.47,81.36,113.25,81.36,113.05,81.36,112.97,81.41,112.90,81.49,113.03,81.56,113.20,81.56,113.22,81.55,113.05,81.54,112.88,81.54,112.85,81.56,112.83,81.59,112.78
RZ_204115_16843,0,25210,49,0,1,81.61,112.72,81.61,112.72,81.60,112.75,81.62,112.83,81.65,113.03,81.64,113.17,81.59,113.38,81.50,113.47,81.45,113.58,81.42,113.60,81.45,113.33,81.47,113.05,81.47,112.85,81.45,112.92,81.44,112.95,81.44,112.95,81.49,112.92,81.53,112.95,81.55,113.03,81.54,113.08,81.56,113.05,81.59,112.92,81.55,112.78,81.49,112.67,81.40,112.53,81.39,112.38,81.45,112.40,81.53,112.60,81.60,112.78,81.59,112.85,81.55,112.78,81.59,112.70,81.65,112.67,81.72,112.67,81.66,112.75,81.59,112.80,81.54,112.85,81.55,112.80,81.59,112.80,81.61,112.78,81.66,112.80,81.67,112.83,81.69,112.70,81.69,112.55,81.69,112.40,81.66,112.38,81.64,112.40,81.62,112.50,81.61,112.58
RZ_204115_16844,0,25210,50,0,1,81.61,112.88,81.64,113.10,81.66,113.30,81.69,113.20,81.70,112.95,81.67,112.78,81.64,112.62,81.59,112.65,81.56,112.72,81.56,112.78,81.55,112.85,81.58,112.83,81.61,112.80,81.66,112.78,81.66,112.78,81.62,112.80,81.59,112.83,81.53,112.83,81.47,112.85,81.45,112.88,81.45,112.95,81.46,113.03,81.49,112.97,81.51,112.90,81.50,112.78,81.49,112.92,81.47,113.08,81.49,113.12,81.50,113.00,81.51,112.85,81.53,112.80,81.58,112.75,81.60,112.75,81.60,112.83,81.58,112.90,81.62,112.97,81.70,113.00,81.75,113.03,81.74,113.05,81.69,113.08,81.65,113.12,81.60,113.25,81.58,113.38,81.58,113.50,81.58,113.47,81.58,113.47,81.61,113.53,81.70,113.60,81.78,113.65,81.83,113.60
RZ_204115_16845,0,25210,50,0,1,81.83,113.58,81.83,113.55,81.84,113.55,81.85,113.53,81.84,113.55,81.80,113.58,81.76,113.60,81.79,113.58,81.80,113.50,81.84,113.42,81.88,113.45,81.90,113.55,81.83,113.62,81.75,113.62,81.67,113.62,81.70,113.55,81.70,113.47,81.70,113.40,81.70,113.40,81.70,113.38,81.70,113.40,81.69,113.42,81.66,113.47,81.62,113.53,81.59,113.60,81.56,113.75,81.54,113.90,81.54,113.83,81.53,113.67,81.51,113.58,81.47,113.58,81.44,113.55,81.53,113.62,81.62,113.75,81.70,113.88,81.67,113.95,81.70,113.97,81.75,113.97,81.84,113.80,81.86,113.78,81.84,113.80,81.78,113.92,81.71,113.95,81.70,113.97,81.74,113.97,81.80,113.75,81.84,113.55,81.81,113.35,81.76,113.35,81.75,113.40
RZ_204115_16846,0,25210,51,0,1,81.78,113.45,81.78,113.50,81.78,113.55,81.75,113.58,81.76,113.65,81.79,113.75,81.81,113.85,81.81,113.92,81.83,113.92,81.79,114.03,81.75,114.12,81.71,114.28,81.70,114.33,81.69,114.30,81.66,114.22,81.70,114.08,81.75,113.97,81.91,113.88,82.08,113.83,82.24,113.80,82.33,113.85,82.51,114.15,82.70,114.45,82.91,114.75,83.21,114.75,83.53,114.72,83.89,114.67,84.12,114.62,84.55,114.58,84.90,114.58,85.34,114.70,85.56,114.85,85.92,115.08,86.06,115.17,86.29,115.40,86.36,115.50,86.42,115.50,86.39,115.40,86.38,115.38,86.38,115.45,86.35,115.65,86.31,115.75,86.16,115.83,86.05,115.80,85.94,115.85,85.92,115.90,85.95,115.97,85.97,115.97,85.99,116.00,85.96,116.10,85.92,116.22
RZ_204115_16847,0,25210,51,0,1,85.94,116.33,86.01,116.35,86.09,116.35,86.14,116.35,86.17,116.35,86.21,116.20,86.19,116.12,86.14,116.08,86.09,116.15,86.05,116.22,86.04,116.35,86.03,116.45,86.01,116.58,86.04,116.58,86.08,116.55,86.10,116.47,86.08,116.42,86.05,116.55,86.05,116.75,86.08,116.92,86.11,116.67,86.14,116.40,86.19,116.28,86.20,116.60,86.15,116.95,86.10,117.05,86.04,117.00,86.04,116.95,86.03,117.00,86.03,117.03,86.00,117.10,85.97,117.17,85.95,117.25,85.97,117.25,86.01,117.20,86.05,117.05,86.08,116.83,86.01,116.67,85.92,116.50,85.94,116.45,86.05,116.58,86.15,116.78,86.08,117.03,86.03,117.08,85.95,117.08,85.91,116.97,85.92,116.92,85.96,116.95,86.01,116.88,86.01,116.75,86.01,116.60
RZ_204115_16848,0,25210,50,0,1,86.01,116.80,85.96,117.00,85.92,117.10,85.89,116.97,86.00,116.88,86.10,116.95,86.20,117.03,86.15,116.95,86.10,116.75,86.11,116.53,86.15,116.53,86.17,116.65,86.16,116.78,86.14,116.80,86.12,116.70,86.10,116.62,86.08,116.88,86.06,117.25,86.15,117.50,86.25,117.40,86.31,117.33,86.29,117.22,86.26,117.12,86.26,117.22,86.24,117.45,86.20,117.67,86.17,117.70,86.17,117.70,86.17,117.70,86.17,117.60,86.20,117.40,86.21,117.22,86.22,117.20,86.29,117.25,86.35,117.15,86.45,117.05,86.47,117.12,86.42,117.33,86.34,117.50,86.29,117.45,86.33,117.42,86.34,117.50,86.34,117.58,86.34,117.55,86.36,117.35,86.38,117.12,86.39,116.90,86.39,116.83,86.38,116.72,86.34,116.72
RZ_204115_16849,0,25210,50,0,1,86.29,116.80,86.25,116.88,86.31,116.90,86.38,116.80,86.46,116.78,86.46,116.85,86.47,116.85,86.47,116.83,86.46,116.80,86.44,116.88,86.42,116.80,86.44,116.67,86.42,116.83,86.42,117.10,86.45,117.17,86.50,117.00,86.50,116.88,86.47,116.95,86.42,117.08,86.39,117.25,86.36,117.38,86.34,117.50,86.33,117.55,86.33,117.38,86.33,117.15,86.36,116.95,86.40,116.95,86.45,117.00,86.50,117.05,86.55,117.15,86.60,117.20,86.59,117.22,86.58,117.22,86.58,117.22,86.58,117.38,86.59,117.53,86.60,117.60,86.61,117.53,86.61,117.40,86.60,117.33,86.60,117.28,86.60,117.30,86.60,117.22,86.60,117.08,86.61,116.90,86.61,117.03,86.60,117.28,86.59,117.50,86.59,117.45,86.59,117.35
RZ_204115_16850,0,25210,50,0,12,86.59,117.25,86.59,117.20,86.58,117.17,86.58,117.10,86.59,117.08,86.60,117.08,86.60,117.08,86.61,117.05,86.62,117.10,86.66,117.20,86.67,117.33,86.70,117.38,86.70,117.42,86.64,117.45,86.59,117.40,86.55,117.35,86.58,117.42,86.59,117.50,86.67,117.50,86.76,117.42,86.80,117.45,86.75,117.58,86.67,117.62,86.65,117.58,86.59,117.40,86.55,117.25,86.62,117.12,86.71,117.17,86.79,117.10,86.74,117.00,86.70,117.03,86.67,117.17,86.66,117.42,86.65,117.53,86.74,117.58,86.84,117.53,86.91,117.45,86.89,117.35,86.90,117.30,86.92,117.30,86.97,117.30,86.99,117.28,86.90,117.25,86.80,117.10,86.75,116.97,86.79,116.83,86.86,116.83,86.90,116.83,86.88,116.83,86.84,116.80
RZ_204115_16851,0,25210,50,0,12,86.81,116.78,86.85,116.78,86.88,116.83,86.94,116.97,86.99,117.15,86.99,117.25,86.95,117.22,86.91,117.20,86.94,117.17,86.96,117.17,86.97,117.17,86.99,117.17,87.01,117.17,87.05,117.17,87.05,117.20,87.04,117.20,87.03,117.33,87.04,117.42,87.06,117.17,87.06,116.85,87.06,116.62,87.04,116.72,87.04,116.83,87.04,116.75,87.04,116.72,87.01,116.72,87.00,116.67,86.96,116.62,86.92,116.55,86.89,116.55,86.89,116.47,86.89,116.45,86.97,116.40,87.05,116.38,87.12,116.38,87.11,116.38,87.05,116.38,87.01,116.40,87.00,116.40,87.10,116.35,87.20,116.25,87.28,116.15,87.19,116.10,87.10,116.05,87.08,116.10,87.10,116.25,87.14,116.33,87.10,116.35,87.08,116.28,87.12,116.22
RZ_204115_16852,0,25210,50,0,4,87.19,116.25,87.26,116.30,87.30,116.35,87.34,116.38,87.31,116.45,87.25,116.55,87.19,116.40,87.19,116.17,87.21,116.30,87.25,116.67,87.31,116.90,87.33,116.65,87.34,116.40,87.25,116.25,87.15,116.20,87.15,116.20,87.24,116.28,87.29,116.25,87.29,116.17,87.29,116.20,87.30,116.42,87.30,116.67,87.31,116.88,87.35,116.95,87.40,116.80,87.42,116.58,87.47,116.40,87.51,116.45,87.54,116.47,87.50,116.38,87.47,116.28,87.44,116.20,87.46,116.20,87.45,116.22,87.45,116.17,87.53,116.10,87.61,116.05,87.60,116.08,87.51,116.12,87.39,116.10,87.35,116.03,87.30,115.92,87.26,116.03,87.22,116.12,87.21,116.25,87.22,116.35,87.22,116.47,87.24,116.58,87.34,116.35,87.46,116.12
RZ_204115_16853,0,25210,49,0,4,87.56,116.00,87.56,116.15,87.50,116.33,87.45,116.35,87.42,116.33,87.42,116.28,87.44,116.17,87.50,116.12,87.59,116.10,87.56,116.28,87.47,116.47,87.36,116.65,87.36,116.67,87.39,116.72,87.42,116.78,87.51,116.55,87.56,116.25,87.58,116.33,87.53,116.67,87.44,116.95,87.41,116.78,87.45,116.55,87.53,116.30,87.59,116.15,87.60,116.03,87.61,116.00,87.62,115.95,87.61,115.92,87.64,115.97,87.70,116.20,87.78,116.40,87.84,116.55,87.86,116.50,87.89,116.45,87.90,116.40,87.92,116.40,87.92,116.40,87.92,116.40,87.84,116.45,87.76,116.53,87.76,116.70,87.86,116.83,87.90,116.85,87.81,116.65,87.72,116.45,87.67,116.38,87.65,116.38,87.69,116.38,87.75,116.40
RZ_204115_16854,0,25210,50,0,4,87.80,116.42,87.80,116.50,87.76,116.53,87.75,116.33,87.72,116.12,87.74,115.92,87.75,115.95,87.76,115.95,87.80,115.95,87.88,116.08,87.94,116.17,87.92,116.25,87.86,116.20,87.89,116.15,87.97,116.12,88.11,116.20,88.15,116.28,88.15,116.38,88.11,116.40,88.09,116.20,88.10,115.97,88.10,115.70,88.11,115.65,88.16,115.60,88.20,115.55,88.19,115.55,88.12,115.70,88.14,115.83,88.19,115.95,88.21,115.92,88.19,115.90,88.15,115.97,88.12,116.05,88.09,116.08,88.08,116.03,88.08,115.97,88.05,115.95,88.03,115.97,87.96,116.05,87.92,116.05,87.95,115.97,87.99,116.17,88.06,116.45,88.09,116.33,88.17,115.92,88.22,115.58,88.26,115.58,88.29,115.58,88.34,115.67,88.38,115.85
RZ_204115_16855,0,25210,50,0,12,88.35,116.03,88.24,116.10,88.12,116.05,88.06,116.03,88.11,116.03,88.16,116.03,88.17,116.08,88.19,116.15,88.20,116.22,88.21,116.17,88.21,116.05,88.21,115.90,88.20,115.88,88.16,115.92,88.12,115.97,88.09,115.92,88.11,115.83,88.12,115.65,88.14,115.60,88.15,115.75,88.17,115.92,88.22,116.08,88.28,116.03,88.26,115.95,88.21,115.88,88.15,115.80,88.12,115.83,88.10,115.90,88.08,115.95,88.06,116.03,88.10,116.10,88.15,116.20,88.19,116.22,88.19,116.25,88.17,116.33,88.15,116.40,88.11,116.47,88.14,116.47,88.19,116.47,88.19,116.38,88.15,116.28,88.08,116.22,88.03,116.25,87.97,116.25,88.05,116.12,88.14,116.08,88.24,116.10,88.31,116.15,88.39,116.15,88.42,116.15
RZ_204115_16856,0,25210,51,0,1,88.39,116.03,88.35,115.90,88.36,115.88,88.38,116.00,88.36,116.12,88.35,116.22,88.33,116.40,88.33,116.58,88.29,116.58,88.25,116.50,88.22,116.40,88.24,116.28,88.21,116.22,88.19,116.20,88.16,116.28,88.17,115.97,88.21,115.62,88.17,115.30,88.14,115.33,88.09,115.35,88.08,115.33,88.12,115.65,88.21,116.00,88.31,116.33,88.35,116.33,88.33,116.12,88.30,115.95,88.28,115.78,88.30,115.78,88.31,115.75,88.20,115.78,88.08,115.75,87.97,115.75,88.00,115.85,88.01,115.97,87.95,116.10,87.90,116.10,87.92,115.97,88.00,115.85,88.06,115.72,88.06,115.72,88.09,115.72,88.12,115.72,88.16,115.72,88.17,115.67,88.20,115.62,88.25,115.50,88.29,115.42,88.24,115.42,88.16,115.53,88.09,115.62
RZ_204115_16857,0,25210,50,0,1,88.08,116.05,88.08,116.42,88.08,116.62,88.04,116.45,87.99,116.15,87.92,116.00,87.94,115.83,87.96,115.88,87.96,115.90,87.96,115.95,87.99,115.97,88.01,116.05,88.05,116.22,88.01,116.40,87.97,116.22,87.95,115.95,87.95,115.75,87.92,116.03,87.91,116.28,87.91,116.42,87.91,116.38,87.95,116.38,87.97,116.28,87.97,116.20,87.95,116.12,87.90,116.38,87.88,116.65,87.90,116.80,87.94,116.50,87.97,116.20,88.00,115.95,87.95,115.90,87.89,115.92,87.85,115.97,87.86,116.00,87.83,115.97,87.78,116.15,87.71,116.40,87.72,116.62,87.76,116.72,87.85,116.60,87.91,116.55,87.91,116.50,87.85,116.58,87.81,116.62,87.81,116.65,87.81,116.65,87.78,116.60,87.75,116.53,87.80,116.40
RZ_204115_16858,0,25210,50,0,1,87.89,116.30,87.89,116.22,87.80,116.30,87.70,116.40,87.65,116.50,87.61,116.58,87.65,116.62,87.76,116.60,87.88,116.55,87.83,116.53,87.75,116.55,87.69,116.58,87.75,116.50,87.80,116.45,87.80,116.53,87.76,116.65,87.72,116.75,87.72,116.75,87.66,116.80,87.59,116.85,87.54,116.60,87.59,116.30,87.62,116.22,87.62,116.47,87.59,116.80,87.56,116.90,87.60,116.88,87.65,116.72,87.71,116.58,87.72,116.50,87.71,116.50,87.70,116.55,87.67,116.70,87.60,116.83,87.54,116.88,87.53,116.80,87.59,116.70,87.64,116.75,87.61,116.80,87.59,116.88,87.62,116.90,87.65,116.92,87.67,116.97,87.62,117.00,87.59,116.97,87.56,116.92,87.55,116.92,87.47,116.92,87.41,116.95,87.35,116.92
RZ_204115_16859,0,25210,49,0,1,87.36,116.92,87.40,116.88,87.44,116.85,87.45,116.83,87.47,116.88,87.49,116.90,87.54,116.90,87.56,116.85,87.58,116.90,87.60,116.95,87.62,116.97,87.65,116.88,87.56,116.83,87.47,116.85,87.36,117.03,87.29,117.20,87.22,117.25,87.05,117.28,86.75,117.15,86.47,117.00,86.14,116.83,85.83,116.78,85.49,116.50,84.94,116.30,84.51,116.08,84.06,116.05,83.90,116.00,83.65,116.03,83.40,116.12,83.05,116.25,82.78,116.40,82.42,116.47,82.26,115.92,82.09,115.30,81.95,114.72,81.76,114.72,81.50,114.67,81.34,114.60,81.24,114.40,81.24,114.35,81.19,114.35,81.12,114.53,81.10,114.72,81.14,114.85,81.14,114.72,81.08,114.58,81.01,114.42,81.04,114.50,81.11,114.50
RZ_204115_16860,0,25210,50,0,1,81.17,114.12,81.19,113.78,81.19,113.45,81.08,113.50,80.96,113.53,80.89,113.50,80.95,113.40,81.01,113.33,81.05,113.28,81.05,113.35,81.09,113.42,81.14,113.33,81.22,113.12,81.26,112.92,81.19,113.10,81.08,113.33,80.95,113.42,80.94,113.35,80.92,113.25,80.97,113.25,81.03,113.15,81.06,112.95,81.05,112.75,81.04,112.67,81.03,112.67,81.01,112.67,81.04,112.67,81.08,112.65,81.11,112.62,81.12,112.60,81.11,112.55,81.09,112.50,81.06,112.58,81.08,112.70,81.10,112.92,81.12,113.03,81.14,113.15,81.17,113.17,81.21,113.22,81.25,113.22,81.24,113.22,81.20,113.17,81.21,113.12,81.21,113.10,81.26,112.97,81.29,112.83,81.31,112.88,81.31,113.08,81.30,113.20,81.30,113.10
RZ_204115_16861,0,25210,51,0,1,81.26,113.03,81.24,113.03,81.21,113.05,81.21,113.08,81.19,113.08,81.19,113.08,81.17,113.15,81.20,113.25,81.17,113.30,81.16,113.22,81.16,113.17,81.26,113.17,81.38,113.17,81.45,113.15,81.42,113.08,81.34,113.08,81.29,113.05,81.28,113.22,81.31,113.40,81.33,113.60,81.34,113.58,81.34,113.55,81.33,113.55,81.31,113.53,81.29,113.53,81.29,113.45,81.29,113.40,81.33,113.35,81.33,113.38,81.31,113.42,81.30,113.45,81.28,113.42,81.28,113.38,81.28,113.33,81.31,113.40,81.36,113.50,81.39,113.53,81.36,113.47,81.35,113.40,81.35,113.50,81.35,113.65,81.35,113.78,81.35,113.80,81.34,113.80,81.35,113.80,81.34,113.83,81.30,113.65,81.25,113.45,81.24,113.28,81.26,113.33,81.29,113.40
RZ_204115_16862,0,25210,50,0,1,81.29,113.45,81.29,113.50,81.34,113.55,81.35,113.72,81.34,113.85,81.29,113.88,81.28,113.78,81.26,113.65,81.34,113.65,81.40,113.60,81.44,113.58,81.41,113.55,81.38,113.58,81.36,113.70,81.35,113.80,81.34,113.88,81.34,113.88,81.44,113.97,81.53,114.08,81.59,114.00,81.54,113.83,81.49,113.70,81.49,113.80,81.47,113.90,81.47,113.97,81.46,114.00,81.45,114.05,81.44,114.08,81.42,114.12,81.39,114.12,81.35,114.12,81.31,114.15,81.33,114.10,81.34,114.03,81.39,113.97,81.41,114.05,81.44,114.12,81.44,114.15,81.45,114.12,81.47,114.10,81.53,114.10,81.55,114.03,81.58,113.92,81.58,113.88,81.58,113.80,81.56,113.75,81.56,113.60,81.55,113.50,81.54,113.47,81.53,113.58
RZ_204115_16863,0,25210,49,0,1,81.51,113.65,81.50,113.65,81.49,113.70,81.47,113.78,81.50,113.88,81.53,114.00,81.55,114.28,81.55,114.50,81.58,114.65,81.61,114.55,81.59,114.38,81.50,114.20,81.41,114.00,81.41,113.85,81.44,113.78,81.49,113.80,81.51,113.88,81.53,113.97,81.50,114.05,81.49,114.08,81.47,114.08,81.49,114.12,81.53,114.17,81.56,114.15,81.58,114.08,81.54,114.10,81.49,114.20,81.47,114.12,81.44,113.92,81.42,113.72,81.39,113.75,81.40,113.78,81.39,113.80,81.39,113.72,81.45,113.55,81.51,113.38,81.56,113.33,81.55,113.40,81.54,113.65,81.45,113.85,81.35,114.10,81.35,114.17,81.44,114.10,81.46,114.00,81.40,113.92,81.40,113.97,81.47,113.97,81.54,113.97,81.53,113.97
RZ_204115_16864,0,25210,50,0,1,81.49,113.97,81.42,114.00,81.38,114.05,81.40,114.08,81.46,114.05,81.53,114.05,81.53,114.22,81.51,114.42,81.51,114.65,81.51,114.60,81.49,114.58,81.46,114.53,81.44,114.50,81.42,114.45,81.42,114.38,81.41,114.35,81.41,114.33,81.42,114.40,81.47,114.53,81.55,114.65,81.67,114.70,81.79,114.67,82.14,114.42,82.47,114.17,82.91,114.22,83.39,114.47,83.84,114.78,84.41,114.75,84.95,114.72,85.66,114.70,86.35,114.70,86.90,114.97,87.56,115.17,88.08,115.22,88.75,115.00,89.16,114.83,89.59,114.83,89.76,114.88,89.96,114.95,90.20,114.95,90.47,114.90,90.67,114.83,90.71,114.80,90.70,114.75,90.83,114.72,90.95,114.67,91.06,114.65,91.06,114.60,91.16,114.53,91.28,114.45
RZ_204115_16865,0,25210,50,0,1,91.38,114.42,91.38,114.42,91.35,114.45,91.33,114.50,91.30,114.58,91.28,114.62,91.24,114.62,91.21,114.65,91.21,114.67,91.24,114.70,91.19,114.70,91.12,114.65,91.08,114.58,91.09,114.60,91.10,114.67,91.05,114.72,91.00,114.60,90.91,114.30,90.90,114.05,90.90,113.88,90.92,113.90,90.92,113.90,90.89,114.05,90.86,114.20,90.86,114.38,90.89,114.50,90.91,114.60,90.92,114.67,90.80,114.67,90.69,114.60,90.59,114.55,90.61,114.50,90.64,114.47,90.64,114.42,90.62,114.38,90.62,114.42,90.62,114.50,90.62,114.62,90.62,114.67,90.66,114.47,90.70,114.25,90.64,114.05,90.53,114.22,90.39,114.40,90.36,114.53,90.34,114.45,90.34,114.38,90.34,114.30,90.28,114.28,90.20,114.30
RZ_204115_16866,0,25210,51,0,1,90.15,114.30,90.16,114.28,90.17,114.20,90.17,114.17,90.15,114.12,90.11,114.15,90.09,114.20,90.09,114.30,90.10,114.40,90.10,114.40,90.10,114.33,90.10,114.28,90.09,114.17,90.08,114.15,90.05,114.17,90.03,114.38,89.99,114.60,89.94,114.75,89.90,114.75,89.84,114.75,89.78,114.75,89.71,114.62,89.81,114.45,89.95,114.30,90.06,114.35,89.99,114.35,89.91,114.28,89.81,114.15,89.79,114.00,89.81,113.90,89.86,113.83,89.89,113.83,89.85,113.88,89.85,114.12,89.90,114.35,89.94,114.55,89.94,114.55,89.90,114.55,89.88,114.58,89.85,114.53,89.85,114.40,89.84,114.30,89.78,114.30,89.71,114.33,89.65,114.30,89.65,114.30,89.70,114.38,89.76,114.45,89.74,114.53,89.66,114.45,89.72,114.15
RZ_204115_16867,0,25210,51,0,12,89.85,113.85,90.00,113.62,90.01,113.55,89.94,113.50,89.84,113.80,89.74,114.15,89.74,114.45,89.74,114.40,89.79,114.38,89.83,114.38,89.78,114.38,89.70,114.40,89.62,114.47,89.67,114.53,89.72,114.50,89.72,114.42,89.66,114.45,89.59,114.53,89.56,114.60,89.54,114.62,89.50,114.62,89.47,114.60,89.49,114.65,89.50,114.70,89.51,114.47,89.51,114.15,89.50,113.83,89.53,113.83,89.59,113.80,89.65,113.80,89.64,113.80,89.62,113.80,89.61,113.90,89.60,113.97,89.62,114.05,89.65,114.15,89.66,114.28,89.65,114.40,89.62,114.40,89.60,114.40,89.59,114.40,89.54,114.38,89.50,114.30,89.45,114.20,89.44,114.08,89.53,114.08,89.61,114.15,89.71,114.15,89.74,114.15,89.72,114.10,89.66,114.12
RZ_204115_16868,0,25210,51,0,12,89.62,114.05,89.60,113.97,89.60,113.97,89.58,114.10,89.56,114.12,89.58,114.05,89.58,113.97,89.50,113.97,89.41,113.90,89.36,113.83,89.40,113.78,89.44,113.83,89.42,114.12,89.46,114.40,89.50,114.65,89.55,114.62,89.54,114.60,89.55,114.25,89.47,113.90,89.41,113.55,89.38,113.58,89.42,113.88,89.44,114.17,89.40,114.50,89.36,114.53,89.36,114.53,89.34,114.47,89.31,114.40,89.28,114.47,89.26,114.53,89.24,114.62,89.22,114.58,89.25,114.62,89.31,114.67,89.40,114.62,89.44,114.53,89.45,114.60,89.45,114.75,89.45,114.92,89.46,114.95,89.49,114.95,89.51,114.92,89.49,114.65,89.44,114.40,89.38,114.15,89.35,114.08,89.35,113.97,89.38,114.03,89.38,114.17,89.34,114.30,89.33,114.28
RZ_204115_16869,0,25210,50,0,4,89.33,114.25,89.30,114.42,89.26,114.60,89.30,114.62,89.36,114.38,89.35,114.17,89.28,114.17,89.20,114.17,89.20,114.17,89.30,114.15,89.40,114.15,89.41,114.15,89.34,114.30,89.25,114.45,89.25,114.58,89.25,114.60,89.26,114.60,89.28,114.45,89.30,114.30,89.35,114.10,89.39,114.17,89.44,114.35,89.45,114.55,89.38,114.65,89.29,114.65,89.21,114.70,89.24,114.72,89.28,114.47,89.29,114.17,89.31,113.92,89.31,114.05,89.29,114.17,89.26,114.22,89.22,114.08,89.20,113.92,89.17,113.83,89.11,113.88,89.08,113.92,89.08,114.03,89.12,114.10,89.15,114.17,89.15,114.17,89.11,114.17,89.10,114.20,89.06,114.22,89.03,114.47,88.99,114.67,89.08,114.75,89.19,114.62,89.31,114.45
RZ_204115_16870,0,25210,50,0,4,89.34,114.42,89.34,114.38,89.30,114.40,89.28,114.45,89.29,114.50,89.33,114.55,89.30,114.55,89.28,114.53,89.24,114.47,89.25,114.42,89.21,114.33,89.11,114.25,89.03,114.42,88.95,114.67,88.94,114.90,88.94,114.85,88.92,114.80,88.95,114.78,88.97,114.67,88.95,114.55,88.90,114.45,88.88,114.45,88.95,114.50,89.04,114.53,89.09,114.53,89.06,114.53,89.03,114.62,88.95,114.75,88.94,114.83,88.92,114.80,88.96,114.80,89.00,114.70,89.00,114.60,88.99,114.45,88.96,114.40,88.96,114.33,89.05,114.53,89.15,114.78,89.21,114.92,89.19,114.85,89.16,114.75,89.16,114.78,89.17,114.78,89.16,114.78,89.12,114.78,89.09,114.78,89.01,114.88,88.95,115.08,88.86,115.28,88.85,115.08
RZ_204115_16871,0,25210,100,0,1,88.84,114.78,88.84,114.50,88.84,114.53,88.89,114.53,88.91,114.50,88.92,114.47,88.91,114.42,88.90,114.38,88.95,114.20,89.01,114.10,89.08,114.03,89.08,114.28,89.06,114.50,89.04,114.67,89.05,114.62,89.06,114.58,89.10,114.53,89.12,114.58,89.05,114.62,88.96,114.58,88.89,114.50,88.89,114.42,88.76,114.53,88.62,114.65,88.40,114.60,88.29,114.42,87.89,114.20,87.47,114.15,86.90,114.05,86.36,114.05,85.65,114.05,84.85,114.08,84.00,114.08,83.09,114.17,82.17,114.47,81.31,114.88,80.46,115.12,79.79,115.25,79.01,115.53,78.44,115.85,77.69,116.38,77.17,116.62,76.61,116.85,76.14,116.85,75.76,116.85,75.45,116.80,75.09,116.70,74.78,116.50,74.49,116.45,74.38,116.47,74.20,116.33,74.08,116.05,73.96,115.85,73.80,115.97,73.66,116.10,73.60,116.17,73.66,116.12,73.71,116.00,73.71,115.92,73.71,115.97,73.72,116.08,73.71,115.78,73.70,115.45,73.67,115.47,73.67,115.83,73.65,116.03,73.64,115.88,73.61,115.78,73.60,115.83,73.62,115.83,73.69,115.53,73.78,115.25,73.83,115.08,73.90,115.10,73.95,115.12,74.01,115.17,74.04,115.20,74.01,115.22,73.96,115.30,74.00,115.38,74.08,115.40,74.10,115.40,74.05,115.38,74.08,115.45,74.16,115.58,74.26,115.67,74.30,115.53,74.35,115.33,74.38,115.10,74.40,115.10,74.42,115.05,74.46,115.00,74.47,114.95,74.47,114.92,74.46,114.90,74.46,114.92,74.50,114.95,74.51,115.00,74.53,115.03,74.54,115.05
RZ_204115_16872,0,25210,50,0,1,74.59,115.10,74.62,115.12,74.65,115.17,74.70,115.22,74.75,115.38,74.83,115.53,74.86,115.67,74.91,115.67,74.94,115.42,74.95,115.17,74.94,115.20,74.92,115.35,74.97,115.47,75.03,115.40,75.09,115.30,75.10,115.20,75.12,115.10,75.14,115.22,75.15,115.35,75.14,115.47,75.11,115.45,75.09,115.40,75.09,115.33,75.09,115.53,75.03,115.80,74.94,116.10,74.86,116.08,74.90,115.92,74.94,115.78,74.96,115.70,74.97,115.65,74.97,115.55,74.99,115.47,75.00,115.47,75.03,115.60,75.04,115.90,75.05,116.22,75.06,116.08,75.09,115.72,75.11,115.40,75.06,115.50,75.01,115.60,74.96,115.50,74.96,115.35,75.04,115.25,75.12,115.35,75.17,115.42,75.14,115.55,75.12,115.70,75.15,115.83
RZ_204115_16873,0,25210,50,0,1,75.17,115.83,75.19,115.85,75.17,115.88,75.15,115.88,75.12,115.83,75.14,115.95,75.15,116.10,75.16,116.08,75.12,115.90,75.09,115.72,75.06,115.95,75.06,116.22,75.05,116.47,75.04,116.60,75.06,116.67,75.11,116.50,75.15,116.22,75.19,115.97,75.15,116.10,75.11,116.28,75.08,116.47,75.09,116.47,75.10,116.47,75.16,116.47,75.21,116.25,75.19,116.00,75.12,115.78,75.09,115.72,75.15,115.58,75.20,115.45,75.20,115.92,75.16,116.47,75.15,116.58,75.16,116.12,75.17,115.72,75.17,115.80,75.19,115.90,75.21,115.95,75.24,116.00,75.25,116.10,75.25,116.20,75.26,116.12,75.24,116.00,75.21,115.85,75.19,115.83,75.19,115.78,75.22,115.78,75.25,115.75,75.29,115.78,75.30,115.80
RZ_204115_16874,0,25210,50,0,1,75.34,115.85,75.38,115.88,75.39,115.88,75.35,116.03,75.28,116.20,75.22,116.12,75.19,115.88,75.20,115.65,75.19,115.65,75.19,115.67,75.21,115.83,75.21,116.00,75.21,116.20,75.20,116.38,75.24,116.47,75.30,116.28,75.36,116.00,75.34,115.75,75.28,115.92,75.17,116.08,75.11,116.22,75.14,116.22,75.24,116.08,75.33,115.95,75.31,115.83,75.26,115.83,75.25,115.83,75.30,115.75,75.36,115.72,75.36,115.67,75.34,115.72,75.33,115.65,75.34,115.55,75.36,115.45,75.38,115.50,75.38,115.60,75.35,115.78,75.35,115.85,75.36,115.80,75.38,115.70,75.39,115.58,75.34,115.67,75.29,115.75,75.24,115.72,75.26,115.60,75.30,115.50,75.34,115.47,75.35,115.40,75.31,115.33,75.30,115.30
RZ_204115_16875,0,25210,50,0,1,75.31,115.35,75.33,115.40,75.33,115.45,75.33,115.30,75.36,115.17,75.42,115.22,75.46,115.38,75.42,115.40,75.40,115.30,75.36,115.22,75.35,115.25,75.31,115.25,75.29,115.22,75.29,115.17,75.34,115.28,75.39,115.40,75.41,115.53,75.44,115.55,75.41,115.60,75.38,115.42,75.35,115.20,75.34,115.15,75.35,115.22,75.39,115.30,75.42,115.30,75.45,115.40,75.45,115.50,75.47,115.40,75.50,115.33,75.50,115.42,75.46,115.60,75.44,115.78,75.47,115.70,75.50,115.78,75.51,115.78,75.47,115.78,75.45,115.65,75.42,115.53,75.46,115.45,75.51,115.35,75.56,115.33,75.58,115.38,75.58,115.47,75.59,115.60,75.60,115.47,75.58,115.30,75.53,115.33,75.47,115.55,75.46,115.88,75.46,115.97
RZ_204115_16876,0,25210,50,0,1,75.53,115.78,75.60,115.47,75.66,115.15,75.67,115.10,75.69,114.97,75.69,114.90,75.69,114.95,75.66,115.20,75.58,115.47,75.49,115.65,75.45,115.67,75.51,115.53,75.58,115.35,75.56,115.20,75.55,115.28,75.53,115.33,75.53,115.33,75.54,115.30,75.58,115.25,75.59,115.25,75.61,115.22,75.62,115.20,75.64,115.15,75.61,115.12,75.58,115.10,75.54,115.17,75.59,115.25,75.65,115.25,75.70,115.15,75.69,115.08,75.67,115.05,75.66,115.10,75.66,115.17,75.61,115.22,75.58,115.17,75.55,115.00,75.61,114.83,75.67,114.60,75.72,114.47,75.70,114.33,75.62,114.30,75.55,114.55,75.51,114.90,75.53,115.25,75.56,115.33,75.59,115.28,75.62,115.20,75.65,115.12,75.62,115.12,75.61,115.12
RZ_204115_16877,0,25210,50,0,1,75.61,115.10,75.64,115.10,75.64,115.08,75.62,115.15,75.60,115.22,75.60,115.20,75.61,114.90,75.64,114.60,75.64,114.55,75.64,114.65,75.66,114.67,75.70,114.58,75.70,114.53,75.67,114.50,75.62,114.50,75.61,114.47,75.65,114.47,75.70,114.70,75.74,114.92,75.75,115.00,75.78,114.85,75.75,114.67,75.71,114.67,75.67,114.65,75.65,114.65,75.62,114.62,75.59,114.62,75.58,114.65,75.56,114.72,75.55,114.80,75.56,114.83,75.59,114.78,75.62,114.72,75.65,114.62,75.64,114.58,75.60,114.65,75.55,114.83,75.59,114.97,75.64,115.05,75.70,115.05,75.70,115.00,75.69,114.80,75.65,114.62,75.61,114.47,75.60,114.42,75.65,114.38,75.67,114.45,75.72,114.60,75.75,114.65,75.78,114.53
RZ_204115_16878,0,25210,49,0,1,75.78,114.45,75.80,114.50,75.81,114.58,75.79,114.62,75.74,114.83,75.69,115.03,75.70,115.12,75.74,115.08,75.75,115.15,75.70,115.25,75.65,115.30,75.61,115.17,75.67,115.08,75.71,115.00,75.74,115.10,75.72,115.22,75.67,115.33,75.62,115.33,75.59,115.08,75.61,114.83,75.62,114.58,75.67,114.58,75.72,114.53,75.78,114.50,75.79,114.42,75.79,114.38,75.79,114.35,75.79,114.38,75.76,114.40,75.74,114.38,75.71,114.33,75.70,114.33,75.69,114.35,75.67,114.33,75.67,114.30,75.67,114.42,75.72,114.60,75.78,114.78,75.76,114.78,75.70,114.72,75.62,114.62,75.64,114.53,75.65,114.42,75.65,114.35,75.62,114.42,75.60,114.53,75.62,114.60,75.69,114.53,75.74,114.40
RZ_204115_16879,0,25210,50,0,1,75.76,114.35,75.79,114.35,75.76,114.40,75.72,114.33,75.69,114.25,75.64,114.17,75.59,114.17,75.54,114.22,75.54,114.30,75.54,114.38,75.58,114.45,75.62,114.47,75.67,114.38,75.71,114.20,75.71,114.25,75.71,114.42,75.72,114.35,75.74,114.08,75.74,113.80,75.72,113.83,75.72,114.05,75.71,114.35,75.70,114.67,75.69,114.65,75.69,114.50,75.70,114.33,75.70,114.25,75.76,114.25,75.83,114.25,75.80,114.22,75.71,114.20,75.64,114.20,75.64,114.28,75.64,114.38,75.64,114.47,75.75,114.20,75.88,113.92,75.91,113.75,75.83,113.80,75.72,113.88,75.71,113.80,75.72,113.75,75.76,113.65,75.80,113.62,75.79,113.90,75.71,114.20,75.64,114.53,75.58,114.55,75.56,114.60,75.56,114.25
RZ_204115_16880,0,25210,51,0,1,75.58,113.85,75.64,113.72,75.69,113.95,75.78,114.17,75.80,114.15,75.80,114.15,75.78,114.22,75.75,114.33,75.75,114.28,75.75,114.17,75.75,114.15,75.71,114.25,75.67,114.30,75.66,114.22,75.69,114.10,75.71,114.05,75.70,114.08,75.67,114.05,75.61,113.92,75.58,113.80,75.56,113.72,75.61,113.75,75.65,113.78,75.67,113.78,75.66,113.80,75.64,114.05,75.61,114.30,75.59,114.33,75.62,114.22,75.64,114.12,75.64,114.22,75.60,114.28,75.58,114.33,75.58,114.30,75.58,114.30,75.61,114.30,75.66,114.33,75.72,114.33,75.76,114.33,75.67,114.33,75.56,114.35,75.50,114.40,75.56,114.47,75.62,114.53,75.62,114.60,75.62,114.47,75.60,114.30,75.59,114.12,75.56,114.10,75.55,114.10,75.59,114.15
RZ_204115_16881,0,25210,50,0,1,75.61,114.20,75.62,114.10,75.59,113.95,75.58,113.80,75.60,113.78,75.71,113.75,75.81,113.90,75.99,114.05,76.14,114.22,76.36,114.28,76.50,114.38,76.80,114.42,77.03,114.53,77.29,114.60,77.39,114.38,77.62,114.08,77.84,113.72,78.10,113.62,78.21,113.50,78.44,113.40,78.53,113.58,78.61,113.80,78.60,114.03,78.61,113.97,78.61,113.97,78.62,114.10,78.61,114.25,78.61,114.33,78.60,114.35,78.61,114.25,78.64,113.97,78.66,113.67,78.67,113.53,78.67,113.55,78.69,113.55,78.72,113.55,78.76,113.47,78.78,113.40,78.76,113.40,78.72,113.45,78.69,113.53,78.64,113.47,78.60,113.45,78.59,113.42,78.58,113.45,78.60,113.33,78.61,113.17,78.61,113.38,78.59,113.70,78.59,114.03
RZ_204115_16882,0,25210,50,0,1,78.60,113.97,78.60,113.97,78.62,113.97,78.62,114.03,78.62,114.00,78.61,113.95,78.61,113.78,78.62,113.58,78.66,113.42,78.69,113.42,78.69,113.45,78.66,113.47,78.62,113.62,78.59,113.70,78.55,113.80,78.58,113.78,78.64,113.75,78.64,113.70,78.60,113.67,78.64,113.58,78.74,113.53,78.84,113.53,78.85,113.58,78.85,113.65,78.85,113.67,78.79,113.70,78.74,113.67,78.72,113.65,78.74,113.62,78.75,113.62,78.71,113.65,78.70,113.67,78.69,113.70,78.67,113.75,78.67,113.70,78.69,113.65,78.69,113.58,78.67,113.58,78.67,113.65,78.66,113.70,78.61,113.72,78.56,113.70,78.51,113.62,78.50,113.60,78.51,113.55,78.53,113.53,78.61,113.50,78.70,113.45,78.80,113.38,78.83,113.30
RZ_204115_16883,0,25210,50,0,1,78.72,113.33,78.60,113.45,78.47,113.60,78.46,113.72,78.54,113.75,78.61,113.70,78.64,113.65,78.59,113.62,78.54,113.60,78.55,113.60,78.56,113.60,78.60,113.62,78.60,113.83,78.61,113.97,78.59,114.08,78.58,114.00,78.64,113.90,78.69,113.85,78.70,113.83,78.66,113.72,78.64,113.62,78.64,113.62,78.62,113.75,78.65,113.88,78.69,113.85,78.74,113.60,78.76,113.40,78.76,113.28,78.75,113.35,78.70,113.42,78.62,113.42,78.58,113.40,78.58,113.35,78.62,113.42,78.62,113.55,78.60,113.75,78.61,113.90,78.67,114.03,78.71,114.05,78.69,113.95,78.66,113.95,78.65,114.03,78.62,114.10,78.59,114.12,78.55,114.12,78.56,114.05,78.58,114.00,78.58,113.95,78.55,113.78,78.54,113.62
RZ_204115_16884,0,25210,50,0,12,78.55,113.55,78.55,113.62,78.55,113.60,78.55,113.53,78.55,113.42,78.62,113.40,78.69,113.28,78.71,113.12,78.67,113.17,78.62,113.45,78.61,113.70,78.61,113.78,78.61,113.75,78.61,113.70,78.61,113.60,78.59,113.55,78.55,113.47,78.55,113.45,78.56,113.42,78.58,113.42,78.60,113.45,78.64,113.45,78.66,113.35,78.71,113.15,78.72,112.95,78.72,112.83,78.66,113.08,78.62,113.35,78.65,113.62,78.69,113.62,78.66,113.58,78.61,113.53,78.64,113.47,78.70,113.45,78.76,113.40,78.74,113.35,78.72,113.33,78.72,113.35,78.72,113.35,78.78,113.30,78.84,113.22,78.90,113.05,78.89,112.95,78.88,112.88,78.86,112.92,78.84,112.83,78.81,112.72,78.78,112.58,78.83,112.58,78.86,112.58
RZ_204115_16885,0,25210,50,0,12,78.85,112.62,78.75,112.78,78.65,112.95,78.65,113.12,78.74,113.22,78.80,113.33,78.84,113.28,78.81,113.17,78.86,113.10,78.90,113.10,78.96,113.08,79.00,113.00,79.00,112.95,78.96,113.08,78.92,113.20,78.91,113.30,78.91,113.28,78.91,113.15,78.94,113.05,78.97,112.95,78.92,112.95,78.86,112.85,78.79,112.75,78.79,112.50,78.79,112.35,78.78,112.40,78.78,112.62,78.79,112.90,78.80,112.97,78.83,112.90,78.85,112.80,78.86,112.75,78.89,112.88,78.90,112.92,78.94,112.92,78.95,112.92,78.94,112.97,78.92,113.03,78.91,113.03,78.94,113.00,78.96,112.95,78.96,112.90,78.92,112.83,78.89,112.78,78.88,112.88,78.85,113.05,78.85,113.00,78.85,112.80,78.85,112.62,78.81,112.67
RZ_204115_16886,0,25210,50,0,4,78.79,112.75,78.81,112.72,78.85,112.80,78.89,112.92,78.88,113.05,78.89,113.12,78.92,113.12,78.95,112.95,78.96,112.88,78.97,112.78,78.99,112.72,79.00,112.58,79.04,112.42,79.06,112.58,79.03,112.72,78.97,112.88,78.92,112.90,78.92,112.92,78.92,112.92,78.92,112.97,78.92,113.05,78.91,113.10,78.91,113.05,78.88,112.92,78.85,112.78,78.88,112.72,78.91,112.65,78.95,112.58,78.95,112.58,78.95,112.62,78.94,112.65,78.92,112.65,78.89,112.60,78.84,112.53,78.79,112.47,78.85,112.47,78.94,112.47,79.03,112.45,79.03,112.42,79.01,112.38,79.00,112.30,78.97,112.25,78.88,112.28,78.79,112.38,78.80,112.45,78.88,112.42,78.95,112.38,78.91,112.38,78.92,112.38,78.92,112.38
RZ_204115_16887,0,25210,50,0,4,78.92,112.45,78.97,112.50,79.03,112.33,79.05,112.15,79.04,112.00,79.00,112.05,79.00,112.12,78.99,112.20,78.97,112.28,79.01,112.28,79.04,112.28,79.04,112.25,79.01,112.20,78.99,112.17,78.95,112.22,78.91,112.25,78.85,112.28,78.84,112.33,78.81,112.38,78.84,112.08,78.88,111.72,78.92,111.50,78.95,111.72,79.03,111.95,79.09,112.08,79.15,112.08,79.08,112.10,79.01,112.12,78.95,112.15,78.95,112.10,79.03,112.08,79.10,112.08,79.14,112.10,79.06,112.12,78.99,111.97,78.92,111.83,78.90,111.90,78.94,112.12,79.00,112.33,79.08,112.28,79.08,112.22,79.00,112.22,78.91,112.12,78.91,112.05,79.00,111.95,79.05,111.95,79.03,111.95,78.97,112.05,78.96,112.25,78.94,112.42
RZ_204115_16888,0,25210,49,0,4,78.91,112.40,78.89,112.25,78.95,112.10,79.01,112.17,79.08,112.28,79.09,112.40,79.11,112.25,79.14,112.10,79.14,111.95,79.10,112.20,79.05,112.47,78.96,112.65,78.94,112.55,78.94,112.47,78.96,112.53,78.99,112.50,78.96,112.42,78.94,112.35,78.91,112.35,78.91,112.35,78.92,112.35,78.96,112.28,78.99,112.22,78.99,112.28,78.94,112.55,78.90,112.78,78.99,112.88,79.05,113.08,79.11,113.30,79.09,113.50,79.09,113.42,79.08,113.35,79.04,113.33,79.03,113.33,79.04,113.33,79.09,113.38,79.14,113.45,79.15,113.78,79.16,114.08,79.12,114.58,79.10,114.80,79.10,115.22,79.10,115.78,79.08,116.35,79.04,116.95,79.00,117.53,78.91,118.38,78.81,119.28,78.71,119.97
RZ_204115_16889,0,25210,50,0,1,78.69,120.40,78.75,121.20,78.81,122.42,78.86,123.85,78.81,125.00,78.76,126.00,79.00,126.97,79.24,128.00,79.45,129.60,79.35,131.35,79.10,133.57,78.89,135.50,78.65,137.95,78.55,140.12,78.58,142.62,78.62,145.07,78.76,147.75,78.88,150.88,78.95,154.45,78.89,158.20,78.67,162.20,78.56,165.90,78.46,170.97,78.40,175.78,78.39,181.10,78.19,186.38,77.79,192.75,77.09,199.70,76.24,206.50,75.47,213.45,74.96,220.25,75.06,227.43,75.92,234.40,76.55,241.82,76.71,248.93,76.09,256.55,75.46,263.90,74.16,272.02,72.06,279.12,69.46,286.02,67.66,291.18,66.84,296.90,66.76,302.23,66.84,306.20,66.90,307.85,66.90,307.85
RZ_204115_16890,0,25210,50,0,1,null
RZ_204115_16891,0,25210,51,0,11,null
RZ_204115_16892,0,25210,50,0,11,63.92,314.65,63.92,314.65,64.11,313.90,64.46,312.00,64.94,309.05,65.69,305.82,66.40,302.85,67.33,300.25,68.59,297.10,69.83,294.02,70.74,290.48,70.86,287.12,70.97,283.95,71.20,280.50,71.44,277.77,71.80,274.10,72.12,270.68,72.16,266.80,72.10,263.55,72.03,260.05,72.17,255.80,72.00,251.88,71.72,248.43,71.60,245.28,71.83,241.62,72.38,238.40,72.86,235.68,73.54,233.03,74.29,229.80,75.38,226.57,76.20,223.60,76.79,220.70,77.06,218.05,77.65,215.25,78.17,212.60,78.55,209.72,78.60,207.05,78.00,203.97,77.17,200.97,76.20,197.35,75.89,193.57,76.55,189.70,77.92,186.50,79.28,183.90,79.95,181.75,80.04,179.57,80.08,177.32,80.08,174.80,79.79,172.57,79.33,170.62
RZ_204115_16893,0,25210,50,0,11,78.94,168.32,78.92,166.15,79.10,163.12,79.20,161.30,79.21,159.03,79.25,157.80,79.30,156.35,79.38,154.68,79.49,153.05,79.60,151.38,79.62,150.25,79.59,149.50,79.39,148.22,79.19,147.38,78.97,146.30,78.91,145.60,78.91,144.25,78.97,143.00,78.95,141.82,78.90,140.88,78.86,139.95,78.81,138.75,78.76,137.65,78.72,136.60,78.66,135.55,78.60,134.82,78.53,134.15,78.51,133.93,78.50,133.60,78.41,133.15,78.38,132.15,78.40,131.25,78.50,130.07,78.58,129.38,78.64,128.70,78.69,128.00,78.72,127.42,78.84,126.78,78.94,126.45,79.06,125.90,79.10,125.45,79.15,125.00,79.19,124.85,79.22,124.70,79.25,124.62,79.22,124.38,79.17,124.15,79.22,123.62,79.34,123.33,79.45,122.88
RZ_204115_16894,0,25210,49,0,11,79.39,122.65,79.34,122.38,79.28,122.22,79.28,122.12,79.29,122.05,79.26,121.95,79.25,121.85,79.31,121.78,79.40,121.62,79.49,121.50,79.46,121.42,79.44,121.42,79.40,121.42,79.39,121.10,79.35,120.78,79.33,120.40,79.40,120.30,79.49,120.17,79.51,120.10,79.47,120.05,79.45,120.10,79.35,120.20,79.21,120.33,79.09,120.35,79.08,120.33,79.06,120.20,79.00,120.15,78.95,120.10,79.06,119.92,79.22,119.75,79.26,119.72,79.14,119.88,79.00,120.05,79.00,120.08,79.00,120.03,79.03,119.97,78.92,120.05,78.81,120.20,78.75,120.15,78.80,119.97,78.86,119.72,78.89,119.62,78.91,119.53,78.94,119.47,78.94,119.42,78.95,119.42,78.95,119.62,78.94,119.83,78.91,120.03
RZ_204115_16895,0,25210,50,0,11,78.85,119.97,78.84,119.88,78.86,119.83,78.92,119.83,78.81,119.88,78.69,119.90,78.56,119.92,78.58,119.88,78.62,119.83,78.66,119.85,78.69,119.90,78.67,120.00,78.64,120.00,78.61,119.95,78.65,119.92,78.74,119.80,78.80,119.67,78.81,119.90,78.78,120.25,78.72,120.35,78.74,120.08,78.78,119.83,78.71,119.88,78.60,119.95,78.49,120.03,78.49,120.20,78.46,120.33,78.44,120.55,78.44,120.62,78.50,120.60,78.56,120.60,78.60,120.60,78.50,120.67,78.41,120.65,78.38,120.60,78.42,120.53,78.49,120.47,78.49,120.42,78.47,120.38,78.47,120.30,78.47,120.30,78.49,120.22,78.49,120.17,78.50,120.17,78.49,120.28,78.40,120.40,78.30,120.47,78.19,120.53,78.17,120.55,78.19,120.62
RZ_204115_16896,0,25210,50,0,11,78.22,120.65,78.28,120.67,78.31,120.60,78.33,120.50,78.35,120.50,78.35,120.60,78.36,120.70,78.35,120.75,78.35,120.78,78.36,120.70,78.36,120.58,78.38,120.42,78.36,120.40,78.35,120.47,78.33,120.60,78.31,120.65,78.31,120.60,78.29,120.53,78.25,120.53,78.21,120.58,78.21,120.58,78.22,120.53,78.25,120.47,78.26,120.40,78.26,120.35,78.25,120.38,78.25,120.40,78.22,120.45,78.21,120.60,78.19,120.78,78.19,120.95,78.19,120.95,78.24,120.90,78.29,120.85,78.28,120.85,78.22,120.88,78.16,120.92,78.16,120.92,78.19,120.95,78.25,120.97,78.30,121.03,78.22,121.08,78.12,120.90,78.10,120.70,78.17,120.62,78.25,120.80,78.21,121.05,78.15,121.12,78.11,120.90,78.17,120.60
RZ_204115_16897,0,25210,51,0,11,78.25,120.30,78.33,120.42,78.34,120.55,78.36,120.65,78.39,120.67,78.39,120.75,78.38,120.83,78.39,120.65,78.38,120.45,78.38,120.33,78.34,120.42,78.30,120.53,78.25,120.58,78.22,120.65,78.21,120.83,78.19,120.97,78.17,121.05,78.16,121.08,78.17,121.08,78.21,121.05,78.28,121.05,78.34,121.03,78.36,120.95,78.35,120.90,78.31,120.90,78.28,120.92,78.33,120.95,78.40,120.83,78.46,120.70,78.42,120.62,78.40,120.67,78.40,120.72,78.41,120.85,78.40,121.00,78.38,121.15,78.42,121.12,78.46,121.12,78.50,121.22,78.46,121.25,78.41,121.30,78.38,121.28,78.38,121.28,78.41,121.25,78.44,121.35,78.44,121.40,78.44,121.40,78.44,121.35,78.46,121.35,78.49,121.38,78.53,121.20,78.53,121.08
RZ_204115_16898,0,25210,50,0,3,78.50,121.17,78.46,121.33,78.45,121.45,78.47,121.35,78.49,121.35,78.46,121.25,78.40,121.20,78.35,121.22,78.34,121.33,78.39,121.28,78.45,121.12,78.47,121.22,78.49,121.47,78.53,121.70,78.58,121.67,78.62,121.62,78.60,121.60,78.58,121.58,78.53,121.58,78.50,121.78,78.47,122.00,78.46,122.00,78.51,121.75,78.56,121.50,78.59,121.50,78.55,121.65,78.53,121.83,78.55,121.92,78.59,121.92,78.60,121.92,78.58,122.00,78.56,122.10,78.59,121.97,78.60,121.80,78.60,121.70,78.58,121.83,78.58,121.95,78.58,121.95,78.59,121.95,78.62,121.95,78.66,121.95,78.70,121.95,78.70,121.97,78.70,122.00,78.62,122.15,78.54,122.28,78.54,122.25,78.60,122.15,78.67,122.08,78.67,122.10
RZ_204115_16899,0,25210,51,0,3,78.69,122.00,78.74,121.90,78.76,122.15,78.78,122.47,78.75,122.42,78.75,122.05,78.80,121.60,78.84,121.53,78.85,121.45,78.85,121.45,78.85,121.47,78.83,121.53,78.79,121.78,78.75,122.05,78.74,122.30,78.71,122.22,78.70,122.10,78.66,121.97,78.64,122.00,78.64,122.03,78.65,122.17,78.71,122.35,78.76,122.45,78.81,122.38,78.83,122.30,78.84,122.20,78.85,122.12,78.85,122.08,78.80,122.15,78.76,122.15,78.74,122.10,78.72,122.12,78.72,122.22,78.66,122.35,78.60,122.40,78.60,122.38,78.65,122.33,78.70,122.28,78.70,122.28,78.75,122.20,78.81,122.15,78.88,122.08,78.88,122.10,78.92,122.10,78.97,122.05,79.05,122.03,79.06,122.00,79.03,122.03,78.99,122.08,78.96,122.08,78.99,122.00
RZ_204115_16900,0,25210,51,0,3,79.00,121.92,79.01,121.83,79.01,121.80,79.00,121.75,78.99,121.72,78.95,122.03,78.89,122.35,78.84,122.50,78.81,122.35,78.81,122.17,78.81,122.20,78.78,122.22,78.75,122.25,78.76,122.25,78.80,122.28,78.78,122.12,78.71,121.92,78.65,121.70,78.65,121.70,78.76,121.72,78.88,121.88,78.89,122.00,78.80,122.10,78.74,121.95,78.79,121.78,78.83,121.60,78.84,121.60,78.83,121.65,78.80,121.72,78.79,121.83,78.76,121.88,78.79,121.90,78.80,121.92,78.81,121.95,78.83,121.95,78.85,121.83,78.85,121.75,78.84,121.80,78.83,121.97,78.83,121.90,78.83,121.78,78.83,121.70,78.84,121.78,78.84,121.90,78.84,121.92,78.84,121.95,78.83,121.85,78.88,121.58,79.01,121.22,79.14,120.95,79.22,120.88
RZ_204115_16901,0,25210,50,0,3,79.22,120.90,79.20,121.10,79.14,121.30,79.08,121.45,79.05,121.42,79.03,121.42,78.99,121.53,78.96,121.60,78.96,121.50,78.99,121.38,79.00,121.22,79.03,121.10,79.04,120.97,78.96,120.83,78.86,120.83,78.78,120.83,78.83,120.83,78.88,120.85,78.92,120.83,78.90,120.85,78.88,120.90,78.86,120.92,78.86,120.88,78.88,120.83,78.89,120.75,78.90,120.67,78.89,120.58,78.86,120.53,78.80,120.58,78.78,120.65,78.78,120.67,78.79,120.75,78.79,120.80,78.78,120.83,78.78,120.80,78.78,120.78,78.83,120.78,78.86,120.88,78.90,121.00,78.90,121.12,78.89,121.17,78.86,121.17,78.85,121.17,78.88,121.17,78.91,121.17,78.94,121.00,78.95,120.83,78.95,120.65,78.96,120.55,78.92,120.42
RZ_204115_16902,0,25210,50,0,3,78.90,120.28,78.86,120.25,78.86,120.22,78.86,120.22,78.86,120.40,78.88,120.58,78.89,120.72,78.91,120.70,78.95,120.60,79.00,120.40,79.04,120.20,79.05,120.05,79.01,120.05,78.96,120.05,78.90,120.15,78.89,120.30,78.88,120.40,78.86,120.42,78.86,120.28,78.83,120.15,78.80,120.17,78.79,120.42,78.86,120.67,78.95,120.80,79.01,120.53,79.03,120.28,79.04,120.05,79.04,120.08,79.08,120.10,79.09,120.17,79.10,120.25,79.06,120.42,79.03,120.50,78.97,120.55,79.03,120.65,79.09,120.75,79.16,120.60,79.20,120.30,79.24,119.95,79.26,119.90,79.26,120.03,79.29,120.20,79.33,120.35,79.35,120.33,79.34,120.40,79.34,120.47,79.22,120.58,79.11,120.55,79.04,120.50,79.08,120.45
RZ_204115_16903,0,25210,49,0,3,79.10,120.53,79.10,120.62,79.10,120.75,79.11,120.70,79.17,120.62,79.24,120.60,79.19,120.60,79.09,120.55,79.09,120.45,79.17,120.35,79.25,120.42,79.25,120.50,79.25,120.45,79.26,120.33,79.24,120.25,79.20,120.30,79.17,120.35,79.19,120.45,79.21,120.58,79.22,120.67,79.21,120.67,79.17,120.62,79.17,120.47,79.28,120.30,79.36,120.22,79.46,120.17,79.51,120.10,79.42,120.03,79.26,120.12,79.21,120.28,79.33,120.38,79.45,120.38,79.46,120.38,79.46,120.38,79.44,120.35,79.40,120.30,79.36,120.33,79.34,120.40,79.31,120.50,79.34,120.53,79.36,120.60,79.35,120.70,79.31,120.75,79.28,120.65,79.29,120.62,79.30,120.65,79.28,120.50,79.24,120.30,79.20,120.10
RZ_204115_16904,0,25210,50,0,3,79.20,120.15,79.22,120.15,79.26,120.12,79.30,120.10,79.31,120.10,79.31,120.10,79.36,120.10,79.41,120.12,79.44,120.20,79.47,120.17,79.49,120.15,79.53,120.12,79.49,120.30,79.41,120.45,79.33,120.55,79.25,120.55,79.26,120.55,79.29,120.53,79.30,120.53,79.29,120.53,79.30,120.42,79.31,120.30,79.35,120.15,79.47,120.12,79.59,120.08,79.60,120.05,79.51,120.20,79.42,120.35,79.46,120.53,79.51,120.58,79.54,120.62,79.49,120.65,79.44,120.35,79.41,120.08,79.41,119.95,79.46,120.12,79.50,120.30,79.53,120.30,79.47,120.28,79.44,120.05,79.41,119.80,79.40,119.83,79.31,120.10,79.25,120.42,79.25,120.45,79.30,120.47,79.34,120.47,79.34,120.47,79.34,120.40,79.35,120.33
RZ_204115_16905,0,25210,51,0,3,79.35,120.22,79.36,120.15,79.36,120.08,79.38,120.12,79.36,120.20,79.36,120.28,79.38,120.25,79.39,120.33,79.35,120.42,79.29,120.53,79.28,120.58,79.31,120.60,79.35,120.60,79.33,120.55,79.29,120.62,79.21,120.78,79.15,120.88,79.11,120.83,79.14,120.75,79.20,120.62,79.28,120.53,79.34,120.55,79.35,120.70,79.35,120.78,79.33,120.67,79.29,120.55,79.28,120.50,79.33,120.25,79.38,120.03,79.36,119.85,79.34,119.92,79.30,120.00,79.30,120.30,79.29,120.58,79.26,120.83,79.26,120.55,79.29,120.30,79.33,120.10,79.29,120.10,79.22,119.97,79.25,119.90,79.34,119.80,79.38,119.92,79.31,120.10,79.29,120.25,79.33,120.33,79.38,120.30,79.39,120.22,79.41,120.15,79.42,120.08,79.36,120.03
RZ_204115_16906,0,25210,51,0,3,79.29,120.03,79.21,120.05,79.19,120.08,79.15,120.15,79.10,120.40,79.06,120.62,79.11,120.62,79.17,120.42,79.26,120.22,79.29,120.25,79.20,120.38,79.08,120.60,78.95,120.83,78.94,120.95,78.92,120.95,78.95,120.90,79.01,120.80,79.08,120.70,79.09,120.83,79.09,120.97,79.15,121.10,79.21,120.97,79.21,120.83,79.14,120.67,79.06,120.62,79.05,120.62,79.04,120.65,79.05,120.62,79.08,120.53,79.10,120.42,79.12,120.40,79.14,120.50,79.06,120.62,78.97,120.83,78.91,120.88,78.92,120.95,78.96,120.95,78.99,120.92,79.01,120.90,79.05,120.85,79.09,120.85,79.08,120.90,79.00,120.95,78.92,121.03,78.91,121.05,78.96,121.03,79.03,120.97,79.08,120.90,79.09,120.85,79.09,120.85,79.06,120.83
RZ_204115_16907,0,25210,51,0,11,79.01,120.83,78.95,120.92,78.91,121.05,78.90,121.17,78.89,121.20,78.89,121.12,78.89,121.08,78.89,121.03,78.90,121.05,78.90,121.10,78.88,121.15,78.89,121.17,78.91,121.05,78.99,120.90,79.03,120.75,79.06,120.72,79.04,120.88,78.97,121.00,78.92,121.08,78.90,121.00,78.90,120.92,78.90,121.00,78.91,121.12,78.95,121.22,79.00,121.25,79.05,121.20,78.96,121.12,78.85,121.00,78.72,120.90,78.72,120.88,78.72,120.90,78.72,121.00,78.75,121.05,78.78,121.10,78.81,121.10,78.84,121.08,78.85,121.05,78.86,120.95,78.89,120.85,78.91,120.72,78.83,120.70,78.72,120.75,78.62,120.67,78.61,120.58,78.64,120.58,78.66,120.70,78.69,120.83,78.71,120.70,78.75,120.58,78.79,120.45,78.79,120.60
RZ_204115_16908,0,25210,50,0,1,78.79,120.75,78.79,120.92,78.78,120.95,78.78,120.95,78.78,120.88,78.78,120.83,78.76,120.80,78.75,120.88,78.75,120.95,78.75,121.00,78.75,121.03,78.78,121.03,78.79,121.05,78.79,120.90,78.78,120.75,78.75,120.83,78.75,121.05,78.79,121.30,78.83,121.35,78.83,121.33,78.79,121.28,78.76,121.25,78.79,121.25,78.81,121.30,78.84,121.33,78.84,121.38,78.80,121.35,78.76,121.28,78.72,121.25,78.79,121.22,78.84,121.33,78.89,121.12,78.89,120.90,78.86,120.83,78.83,120.97,78.78,121.15,78.78,121.20,78.75,121.08,78.74,120.92,78.74,120.88,78.75,121.10,78.78,121.35,78.83,121.55,78.86,121.60,78.92,121.33,78.95,121.00,78.96,121.03,78.92,121.38,78.86,121.60,78.80,121.47
RZ_204115_16909,0,25210,50,0,1,78.78,121.33,78.74,121.33,78.70,121.35,78.67,121.38,78.71,121.40,78.75,121.38,78.78,121.33,78.80,121.28,78.81,121.30,78.83,121.33,78.84,121.30,78.84,121.30,78.84,121.25,78.84,121.22,78.83,121.33,78.81,121.47,78.78,121.60,78.76,121.62,78.74,121.70,78.74,121.75,78.74,121.80,78.76,121.75,78.76,121.70,78.75,121.60,78.74,121.53,78.75,121.45,78.75,121.40,78.86,121.38,78.97,121.20,79.01,121.05,78.94,120.88,78.85,120.88,78.85,120.92,78.86,121.03,78.86,121.17,78.84,121.28,78.79,121.40,78.75,121.50,78.78,121.53,78.81,121.53,78.84,121.80,78.83,122.08,78.84,122.25,78.85,122.10,78.88,121.95,78.88,121.95,78.88,122.03,78.89,122.05,78.91,121.97,78.91,121.92
RZ_204115_16910,0,25210,50,0,1,78.91,121.83,78.94,121.75,78.96,121.65,78.99,121.62,78.99,121.65,78.99,121.70,78.99,121.88,78.99,122.08,78.99,122.25,78.99,122.33,78.99,122.30,78.97,122.28,79.00,122.22,79.04,122.20,79.06,122.15,78.99,122.05,78.90,121.97,78.84,122.12,78.89,122.33,78.96,122.38,79.01,122.22,79.06,122.08,79.10,121.90,79.04,121.75,78.95,121.70,78.85,121.85,78.83,122.10,78.84,122.25,78.85,122.58,78.89,122.67,78.90,122.75,78.94,122.65,78.94,122.60,78.96,122.47,78.97,122.38,78.97,122.28,78.97,122.33,79.00,122.35,79.06,122.20,79.10,122.15,79.10,122.10,79.09,122.22,79.09,122.25,79.11,122.08,79.14,121.90,79.22,121.70,79.28,121.67,79.25,121.65,79.16,121.62,79.08,121.62
RZ_204115_16911,0,25210,50,0,1,79.06,121.65,79.04,121.72,79.03,121.72,79.01,121.65,79.03,121.45,79.17,121.30,79.39,121.35,79.62,121.75,79.94,122.12,80.30,122.38,80.95,122.22,81.62,122.10,82.44,121.90,83.16,121.78,83.96,122.00,84.84,122.22,85.69,122.45,86.61,122.35,87.44,122.22,88.28,122.08,88.99,121.65,89.71,121.28,90.31,120.92,90.86,120.90,91.14,120.88,91.53,120.88,91.96,120.92,92.44,120.97,92.88,120.80,93.09,120.40,93.26,120.03,93.33,119.85,93.41,119.88,93.61,119.72,93.78,119.58,93.90,119.40,93.91,119.38,93.76,119.40,93.60,119.22,93.44,119.05,93.42,118.85,93.30,118.90,93.17,118.95,93.12,118.72,93.17,118.47,93.16,118.17,93.00,118.12,92.79,118.12,92.64,118.20,92.59,118.28
RZ_204115_16912,0,25210,50,0,1,92.51,118.28,92.35,118.22,92.17,118.25,92.06,118.35,92.05,118.42,92.04,118.40,92.05,118.08,91.96,117.75,91.88,117.47,91.78,117.47,91.71,117.45,91.65,117.42,91.54,117.42,91.51,117.38,91.49,117.35,91.51,117.35,91.44,117.40,91.38,117.47,91.30,117.38,91.28,117.25,91.25,117.08,91.25,117.05,91.25,117.05,91.19,117.38,91.12,117.70,91.03,117.90,90.99,117.80,90.96,117.67,90.97,117.65,90.96,117.58,90.95,117.58,90.95,117.60,90.99,117.65,91.03,117.62,91.05,117.60,91.06,117.62,91.11,117.47,91.16,117.28,91.16,117.10,91.09,117.20,91.01,117.33,90.96,117.55,90.97,117.65,91.00,117.72,90.90,117.70,90.79,117.75,90.67,117.88,90.65,117.97,90.61,118.03,90.59,118.05
RZ_204115_16913,0,25210,50,0,1,90.55,118.08,90.54,118.08,90.51,118.15,90.55,118.20,90.58,118.17,90.62,118.08,90.64,117.95,90.65,117.85,90.64,117.83,90.62,117.85,90.65,117.95,90.67,118.00,90.69,118.00,90.66,117.95,90.62,117.90,90.55,117.90,90.47,118.05,90.45,118.22,90.46,118.17,90.47,118.03,90.49,117.92,90.50,117.95,90.51,118.03,90.45,118.10,90.38,118.12,90.31,118.15,90.31,118.15,90.31,118.15,90.31,118.12,90.33,118.20,90.31,118.28,90.30,118.35,90.22,118.38,90.16,118.40,90.11,118.40,90.14,118.38,90.20,118.33,90.26,118.33,90.31,118.38,90.34,118.42,90.35,118.20,90.36,117.92,90.38,117.65,90.30,117.83,90.24,117.97,90.19,118.05,90.21,117.97,90.34,117.90,90.44,117.92,90.54,117.95
RZ_204115_16914,0,25210,50,0,1,90.53,117.95,90.50,117.95,90.46,118.03,90.42,118.12,90.41,117.92,90.40,117.62,90.39,117.33,90.36,117.33,90.41,117.55,90.46,117.80,90.50,118.10,90.47,118.15,90.42,118.25,90.39,118.28,90.30,118.33,90.22,118.38,90.25,118.25,90.34,118.08,90.45,117.75,90.46,117.60,90.53,117.47,90.58,117.47,90.60,117.50,90.56,117.60,90.56,117.70,90.56,117.78,90.51,117.78,90.42,117.97,90.35,118.17,90.31,118.47,90.28,118.58,90.22,118.65,90.22,118.62,90.22,118.55,90.24,118.50,90.25,118.50,90.26,118.53,90.25,118.58,90.25,118.55,90.25,118.30,90.24,118.08,90.22,117.90,90.21,117.95,90.24,117.97,90.28,117.90,90.36,117.83,90.40,117.83,90.42,117.95,90.42,118.08,90.42,118.22
RZ_204115_16915,0,25210,49,0,1,90.44,118.33,90.42,118.45,90.42,118.53,90.42,118.58,90.41,118.60,90.39,118.60,90.41,118.38,90.42,118.15,90.46,118.00,90.46,118.08,90.46,118.17,90.44,118.20,90.38,118.08,90.33,117.95,90.31,117.90,90.34,117.97,90.36,118.05,90.38,118.15,90.33,118.28,90.28,118.35,90.24,118.35,90.25,118.35,90.28,118.35,90.29,118.35,90.28,118.35,90.26,118.42,90.21,118.53,90.16,118.62,90.15,118.62,90.17,118.60,90.22,118.55,90.26,118.40,90.26,118.22,90.26,118.30,90.28,118.55,90.30,118.65,90.31,118.55,90.24,118.53,90.17,118.67,90.12,118.78,90.15,118.83,90.16,118.83,90.21,118.83,90.26,118.78,90.35,118.72,90.38,118.70,90.40,118.60,90.40,118.53,90.38,118.45
RZ_204115_16916,0,25210,50,0,1,90.38,118.45,90.36,118.47,90.34,118.47,90.29,118.47,90.25,118.45,90.25,118.47,90.26,118.75,90.28,119.03,90.29,119.33,90.29,119.40,90.25,119.25,90.24,119.03,90.22,118.80,90.21,118.80,90.29,118.83,90.36,118.92,90.42,118.90,90.41,118.78,90.39,118.58,90.36,118.55,90.33,118.70,90.31,118.85,90.31,118.95,90.31,119.00,90.31,119.00,90.31,118.92,90.33,118.78,90.31,118.65,90.30,118.80,90.24,119.05,90.19,119.30,90.25,119.00,90.35,118.70,90.40,118.35,90.36,118.30,90.35,118.45,90.39,118.62,90.42,118.80,90.45,118.75,90.47,118.72,90.50,118.62,90.49,118.58,90.46,118.65,90.45,118.75,90.44,118.65,90.44,118.47,90.44,118.50,90.46,118.72,90.50,118.95,90.50,118.95
RZ_204115_16917,0,25210,50,0,12,90.47,118.90,90.45,118.92,90.50,118.97,90.54,119.10,90.50,119.25,90.44,119.35,90.50,119.38,90.62,119.28,90.66,119.17,90.58,119.20,90.49,119.28,90.50,119.38,90.50,119.20,90.50,119.03,90.54,118.85,90.56,118.90,90.55,118.85,90.51,118.78,90.47,118.67,90.50,118.67,90.53,118.65,90.56,118.70,90.56,118.75,90.56,118.80,90.55,118.80,90.50,118.80,90.45,118.80,90.39,118.80,90.36,118.80,90.34,118.83,90.36,118.83,90.39,118.95,90.40,119.03,90.42,119.12,90.47,119.12,90.53,119.12,90.55,118.97,90.58,118.70,90.59,118.42,90.61,118.15,90.62,118.05,90.60,118.30,90.58,118.62,90.55,118.88,90.55,118.78,90.55,118.70,90.55,118.85,90.53,119.00,90.50,118.95,90.44,118.78
RZ_204115_16918,0,25210,51,0,12,90.40,118.60,90.39,118.40,90.40,118.17,90.41,118.15,90.40,118.33,90.40,118.50,90.40,118.42,90.40,118.30,90.40,118.15,90.39,118.05,90.39,118.00,90.41,117.88,90.53,117.80,90.60,117.97,90.66,118.22,90.65,118.53,90.65,118.53,90.66,118.53,90.67,118.55,90.64,118.62,90.60,118.67,90.55,118.83,90.55,118.95,90.54,119.03,90.54,119.00,90.54,118.95,90.53,119.03,90.51,119.05,90.51,119.00,90.51,118.90,90.50,118.83,90.49,118.83,90.53,118.78,90.58,118.72,90.61,118.65,90.66,118.65,90.70,118.65,90.70,118.70,90.65,118.78,90.55,118.88,90.51,118.95,90.42,119.03,90.39,118.97,90.38,118.80,90.41,118.53,90.53,118.33,90.56,118.28,90.54,118.33,90.46,118.40,90.44,118.45,90.46,118.47
RZ_204115_16919,0,25210,49,0,12,90.49,118.35,90.56,118.20,90.62,118.20,90.70,118.38,90.70,118.53,90.71,118.53,90.71,118.50,90.72,118.50,90.70,118.55,90.66,118.62,90.62,118.75,90.61,118.83,90.64,118.90,90.69,118.62,90.75,118.33,90.76,118.20,90.72,118.40,90.67,118.65,90.65,118.70,90.67,118.75,90.66,118.75,90.64,118.83,90.50,118.92,90.39,119.05,90.31,119.03,90.38,118.90,90.49,118.78,90.60,118.70,90.64,118.55,90.62,118.42,90.64,118.30,90.69,118.35,90.74,118.42,90.75,118.50,90.78,118.53,90.81,118.53,90.81,118.50,90.81,118.47,90.79,118.40,90.76,118.35,90.74,118.30,90.72,118.30,90.66,118.42,90.60,118.67,90.51,118.92,90.49,118.95,90.51,118.97,90.62,118.97,90.72,118.70
RZ_204115_16920,0,25210,50,0,4,90.78,118.38,90.76,118.05,90.72,118.10,90.70,118.15,90.75,118.22,90.80,118.40,90.86,118.58,90.88,118.70,90.89,118.70,90.91,118.83,90.94,118.92,90.96,118.92,90.97,118.78,90.96,118.65,90.94,118.62,90.92,118.62,90.91,118.75,90.90,118.85,90.90,118.95,90.91,118.97,90.94,118.90,90.95,118.72,90.96,118.55,90.94,118.45,90.92,118.53,90.86,118.60,90.83,118.47,90.81,118.28,90.85,118.10,90.88,118.12,90.94,118.15,90.99,118.25,91.03,118.38,91.04,118.50,91.04,118.58,91.03,118.62,90.99,118.65,90.95,118.58,90.92,118.55,90.91,118.55,90.90,118.55,90.94,118.55,90.97,118.53,91.03,118.45,91.04,118.38,91.08,118.45,91.10,118.60,91.14,118.70,91.12,118.70,91.06,118.67
RZ_204115_16921,0,25210,50,0,4,91.01,118.78,90.99,118.85,90.97,118.65,90.94,118.38,90.89,118.25,90.86,118.35,90.86,118.45,90.85,118.58,90.85,118.75,90.83,118.95,90.81,118.95,90.84,118.92,90.86,118.90,90.89,118.78,90.81,118.70,90.79,118.60,90.80,118.55,90.89,118.47,91.01,118.40,91.10,118.38,91.12,118.65,90.99,118.95,90.85,119.15,90.79,118.92,90.89,118.80,90.99,118.95,91.05,119.22,91.06,119.17,91.10,119.00,91.12,118.80,91.10,118.83,91.05,118.88,91.00,118.97,90.97,119.03,90.95,119.05,90.91,119.08,90.92,118.95,90.94,118.83,90.95,118.72,91.05,118.78,91.15,118.83,91.17,118.88,91.10,119.08,91.04,119.22,91.03,119.35,91.08,119.20,91.12,118.92,91.17,118.65,91.19,118.47,91.17,118.53
RZ_204115_16922,0,25210,50,0,4,91.15,118.75,91.12,118.92,91.12,119.05,91.16,119.10,91.20,119.15,91.21,119.22,91.20,119.20,91.17,119.30,91.17,119.40,91.16,119.47,91.16,119.42,91.19,119.42,91.21,119.40,91.25,119.40,91.25,119.38,91.21,119.60,91.16,119.85,91.15,119.80,91.22,119.55,91.31,119.30,91.29,119.35,91.21,119.50,91.15,119.65,91.16,119.78,91.19,119.83,91.21,119.85,91.24,119.85,91.28,119.90,91.29,120.03,91.30,120.22,91.34,120.33,91.38,120.17,91.39,119.90,91.38,119.62,91.36,119.50,91.36,119.42,91.34,119.62,91.28,120.10,91.20,120.58,91.24,120.58,91.33,120.30,91.41,120.03,91.41,120.08,91.42,120.12,91.44,120.17,91.44,120.15,91.41,120.20,91.40,120.22,91.42,120.05,91.45,119.85
RZ_204115_16923,0,25210,50,0,4,91.47,119.60,91.46,119.58,91.46,119.78,91.55,120.00,91.65,120.22,91.75,120.20,91.75,120.20,91.72,120.33,91.67,120.42,91.60,120.55,91.50,120.60,91.41,120.60,91.38,120.58,91.38,120.53,91.38,120.50,91.36,120.47,91.35,120.47,91.33,120.53,91.33,120.60,91.34,120.65,91.35,120.78,91.38,120.80,91.40,120.80,91.40,120.72,91.40,120.58,91.36,120.47,91.33,120.67,91.35,120.97,91.54,120.97,91.74,120.70,91.74,120.67,91.60,120.95,91.46,121.20,91.45,121.12,91.59,121.03,91.72,121.08,91.85,121.20,91.83,121.33,91.76,121.30,91.66,121.35,91.56,121.40,91.60,121.42,91.69,121.40,91.78,121.47,91.78,121.60,91.72,121.70,91.67,121.67,91.61,121.58,91.60,121.47,91.65,121.38
RZ_204115_16924,0,25210,50,0,1,91.72,121.33,91.88,121.30,91.97,121.25,92.03,121.20,91.95,121.40,91.89,121.55,91.86,121.72,91.84,121.65,91.80,121.67,91.81,121.90,91.86,122.10,91.90,122.33,91.91,122.12,91.92,121.95,91.94,121.80,91.94,121.90,91.91,122.00,91.90,122.03,91.90,121.95,91.86,121.83,91.81,121.78,91.74,121.75,91.67,121.78,91.40,122.12,90.92,122.47,90.44,123.12,89.81,123.88,89.30,124.83,88.61,125.50,87.96,126.30,87.33,126.88,86.62,128.05,86.19,128.70,85.55,129.85,85.09,130.62,84.50,131.45,84.19,132.30,83.88,132.85,83.66,133.45,83.50,133.50,83.45,133.85,83.28,134.18,83.11,134.70,82.92,134.93,82.89,135.15,82.97,135.15,83.11,135.10,83.24,135.05,83.29,135.03,83.35,135.05
RZ_204115_16925,0,25210,50,0,1,83.42,135.07,83.47,134.85,83.50,134.60,83.58,134.55,83.66,134.72,83.74,134.62,83.76,134.38,83.76,134.12,83.72,134.12,83.69,134.12,83.62,134.12,83.59,134.12,83.56,134.15,83.58,134.18,83.60,134.20,83.61,134.20,83.59,134.20,83.60,134.25,83.64,134.28,83.67,134.25,83.70,134.22,83.70,134.20,83.67,134.20,83.65,134.20,83.65,134.18,83.72,134.18,83.81,133.97,83.86,133.78,83.84,133.60,83.80,133.57,83.74,133.55,83.71,133.57,83.80,133.60,83.90,133.62,84.01,133.65,84.00,133.68,83.99,133.57,83.95,133.43,83.91,133.32,84.04,133.32,84.20,133.35,84.25,133.32,84.14,133.30,84.04,133.25,84.06,133.12,84.14,133.00,84.22,132.90,84.28,132.90,84.28,132.90,84.29,132.93
RZ_204115_16926,0,25210,50,0,1,84.31,132.90,84.33,132.88,84.35,132.82,84.38,132.78,84.40,132.72,84.33,132.68,84.25,132.65,84.17,132.62,84.21,132.60,84.29,132.62,84.34,132.65,84.36,132.60,84.35,132.57,84.31,132.55,84.29,132.60,84.34,132.55,84.42,132.47,84.51,132.40,84.51,132.35,84.51,132.32,84.59,132.30,84.66,132.30,84.61,132.20,84.49,132.10,84.46,131.97,84.55,131.93,84.61,131.90,84.58,132.05,84.51,132.22,84.49,132.22,84.47,132.18,84.46,132.20,84.56,132.38,84.67,132.35,84.69,132.22,84.58,132.12,84.60,132.12,84.72,132.12,84.83,132.12,84.80,132.03,84.80,131.95,84.83,131.85,84.81,131.85,84.76,131.85,84.70,131.82,84.70,131.80,84.71,131.75,84.74,131.85,84.75,131.95,84.76,132.12
RZ_204115_16927,0,25210,51,0,1,84.78,132.22,84.75,132.32,84.74,132.05,84.75,131.75,84.72,131.68,84.70,131.88,84.71,132.12,84.72,132.18,84.75,132.05,84.72,131.80,84.71,131.55,84.72,131.57,84.75,131.68,84.79,131.85,84.83,131.93,84.86,131.88,84.86,131.75,84.83,131.62,84.78,131.78,84.79,131.93,84.80,131.97,84.83,131.88,84.83,131.78,84.83,131.78,84.83,131.80,84.83,131.82,84.81,131.85,84.81,131.90,84.81,131.62,84.78,131.32,84.72,131.03,84.67,131.00,84.70,131.00,84.72,131.03,84.74,131.28,84.74,131.60,84.84,131.90,84.94,131.95,85.05,131.90,85.06,131.72,84.96,131.57,84.88,131.40,84.80,131.35,84.84,131.25,84.86,131.20,84.88,131.15,84.88,131.12,84.86,131.15,84.85,131.25,84.90,131.40,84.97,131.53
RZ_204115_16928,0,25210,49,0,1,85.05,131.68,85.04,131.85,85.06,132.03,85.10,131.82,85.15,131.55,85.19,131.28,85.19,131.28,85.20,131.32,85.20,131.45,85.16,131.55,85.14,131.57,85.12,131.57,85.17,131.50,85.21,131.38,85.26,131.25,85.21,131.20,85.15,131.32,85.09,131.45,85.09,131.50,85.08,131.43,85.08,131.35,85.00,131.32,84.95,131.47,84.96,131.65,85.08,131.88,85.19,131.95,85.28,131.90,85.28,131.75,85.26,131.65,85.24,131.65,85.21,131.62,85.21,131.57,85.21,131.70,85.20,131.82,85.20,131.85,85.21,131.78,85.24,131.40,85.25,131.15,85.16,130.68,85.08,130.07,85.01,129.10,85.04,128.32,85.05,127.80,85.05,127.45,85.06,126.95,85.08,126.58,85.08,126.30,85.06,126.17,85.05,125.60
RZ_204115_16929,0,25210,51,0,1,84.99,125.03,84.95,124.38,84.88,124.03,84.84,123.78,84.81,123.60,84.81,123.33,84.80,123.08,84.80,122.80,84.80,122.75,84.80,122.58,84.79,122.40,84.83,121.90,84.85,121.38,84.86,120.85,84.88,120.42,84.89,120.10,84.86,119.80,84.80,119.60,84.74,119.28,84.70,118.95,84.67,118.85,84.61,118.80,84.56,118.67,84.55,118.55,84.56,118.42,84.60,118.30,84.62,118.08,84.64,117.90,84.65,117.75,84.62,117.75,84.60,117.70,84.58,117.62,84.60,117.53,84.64,117.25,84.65,116.97,84.65,116.72,84.55,116.65,84.45,116.53,84.33,116.40,84.31,116.33,84.28,116.35,84.25,116.25,84.38,116.12,84.53,116.03,84.58,115.97,84.49,115.92,84.39,115.85,84.36,115.80,84.41,115.80,84.47,115.80,84.54,115.80
RZ_204115_16930,0,25210,51,0,1,84.47,115.80,84.40,115.95,84.35,116.08,84.38,116.17,84.40,116.20,84.45,116.20,84.46,116.20,84.44,116.15,84.40,116.00,84.36,115.88,84.36,115.78,84.39,115.83,84.41,115.92,84.45,115.97,84.45,116.03,84.46,116.00,84.47,115.97,84.51,116.17,84.54,116.38,84.50,116.58,84.44,116.47,84.39,116.38,84.40,116.30,84.40,116.35,84.40,116.38,84.40,116.35,84.40,116.42,84.42,116.53,84.44,116.65,84.44,116.72,84.41,116.85,84.41,116.92,84.41,116.90,84.35,116.90,84.29,116.83,84.28,116.78,84.36,116.70,84.45,116.75,84.45,116.80,84.41,116.85,84.35,116.90,84.34,116.95,84.31,116.97,84.29,117.20,84.28,117.45,84.29,117.60,84.29,117.42,84.29,117.08,84.29,116.85,84.30,116.65,84.38,116.62
RZ_204115_16931,0,25210,50,0,1,84.44,116.70,84.50,116.80,84.47,116.90,84.46,116.90,84.46,116.90,84.47,116.65,84.49,116.42,84.49,116.53,84.40,116.88,84.34,117.25,84.34,117.25,84.40,117.25,84.44,117.20,84.44,117.08,84.50,116.95,84.55,116.78,84.58,116.70,84.55,116.67,84.54,116.72,84.54,116.72,84.55,116.67,84.56,116.72,84.60,116.85,84.61,117.00,84.64,117.00,84.64,117.00,84.60,116.92,84.56,116.85,84.56,116.95,84.60,117.08,84.66,117.00,84.69,116.80,84.69,116.78,84.66,116.97,84.69,117.20,84.72,117.20,84.80,117.20,84.83,117.22,84.81,117.33,84.78,117.40,84.72,117.47,84.71,117.40,84.71,117.33,84.70,117.40,84.67,117.53,84.66,117.47,84.67,117.22,84.66,117.00,84.71,117.03,84.79,117.17
RZ_204115_16932,0,25210,50,0,1,84.85,117.30,84.83,117.33,84.81,117.38,84.80,117.42,84.78,117.40,84.71,117.40,84.65,117.50,84.61,117.58,84.61,117.40,84.60,117.20,84.59,117.12,84.54,117.25,84.47,117.38,84.42,117.47,84.45,117.55,84.45,117.70,84.44,117.72,84.40,117.75,84.39,117.75,84.45,117.75,84.53,117.65,84.60,117.55,84.58,117.40,84.54,117.35,84.50,117.40,84.51,117.50,84.56,117.40,84.64,117.20,84.70,117.03,84.75,117.05,84.69,117.05,84.61,117.05,84.53,117.15,84.53,117.25,84.53,117.35,84.55,117.33,84.55,117.30,84.59,117.28,84.65,117.28,84.70,117.28,84.71,117.40,84.67,117.50,84.60,117.62,84.58,117.62,84.59,117.45,84.64,117.28,84.66,117.15,84.66,117.15,84.65,117.17,84.55,117.20
RZ_204115_16933,0,25210,50,0,1,84.45,117.28,84.35,117.38,84.35,117.47,84.35,117.55,84.45,117.38,84.58,117.12,84.67,116.92,84.62,117.03,84.59,117.12,84.61,117.20,84.66,117.22,84.58,117.25,84.45,117.22,84.47,117.10,84.62,116.95,84.76,116.83,84.74,117.00,84.71,117.17,84.67,117.45,84.65,117.55,84.64,117.65,84.60,117.65,84.50,117.55,84.41,117.42,84.45,117.30,84.54,117.28,84.64,117.05,84.65,116.83,84.61,116.65,84.55,116.75,84.49,116.90,84.47,117.12,84.46,117.33,84.42,117.47,84.40,117.53,84.44,117.50,84.50,117.38,84.56,117.22,84.58,117.17,84.58,117.10,84.58,117.00,84.58,116.92,84.56,116.95,84.55,117.00,84.54,117.03,84.53,117.10,84.53,117.12,84.51,117.15,84.54,117.17,84.56,117.20
RZ_204115_16934,0,25210,50,0,12,84.59,117.25,84.60,117.30,84.60,117.30,84.60,117.22,84.60,117.15,84.56,117.17,84.53,117.22,84.47,117.30,84.46,117.25,84.50,117.22,84.56,117.15,84.64,117.05,84.66,116.97,84.62,116.97,84.58,116.97,84.49,116.95,84.46,117.03,84.50,117.12,84.56,117.25,84.62,117.30,84.62,117.38,84.62,117.42,84.64,117.30,84.64,117.20,84.59,117.28,84.56,117.47,84.53,117.60,84.54,117.53,84.58,117.47,84.62,117.53,84.66,117.62,84.65,117.70,84.66,117.75,84.69,117.67,84.60,117.60,84.50,117.55,84.44,117.58,84.49,117.60,84.51,117.60,84.50,117.58,84.53,117.55,84.55,117.45,84.56,117.40,84.50,117.35,84.46,117.38,84.42,117.42,84.41,117.47,84.40,117.50,84.42,117.50,84.46,117.55
RZ_204115_16935,0,25210,50,0,12,84.47,117.65,84.51,117.70,84.51,117.67,84.51,117.60,84.53,117.55,84.55,117.55,84.58,117.55,84.56,117.58,84.56,117.60,84.56,117.70,84.58,117.78,84.55,117.88,84.53,117.83,84.51,117.75,84.55,117.58,84.61,117.30,84.61,117.10,84.56,116.97,84.54,116.97,84.55,116.97,84.59,117.03,84.62,116.97,84.66,116.92,84.67,116.92,84.64,117.05,84.59,117.35,84.54,117.50,84.51,117.62,84.50,117.58,84.50,117.58,84.54,117.55,84.58,117.55,84.61,117.50,84.61,117.47,84.64,117.50,84.67,117.55,84.67,117.60,84.64,117.72,84.58,117.83,84.51,117.97,84.44,118.03,84.39,117.88,84.38,117.72,84.36,117.62,84.35,117.70,84.35,117.75,84.35,117.72,84.35,117.70,84.39,117.65,84.42,117.62
RZ_204115_16936,0,25210,50,0,4,84.46,117.58,84.49,117.50,84.53,117.45,84.58,117.35,84.60,117.28,84.62,117.20,84.64,117.20,84.60,117.33,84.58,117.38,84.54,117.42,84.53,117.53,84.51,117.67,84.49,117.72,84.49,117.62,84.51,117.55,84.55,117.55,84.58,117.53,84.56,117.33,84.56,117.12,84.62,116.95,84.65,116.95,84.65,116.95,84.59,116.95,84.55,116.83,84.40,116.72,84.26,116.65,84.11,116.70,83.94,116.75,83.78,116.65,83.53,116.47,83.36,116.30,83.05,116.28,82.85,116.35,82.55,116.42,82.36,116.42,82.17,116.45,82.14,116.45,82.11,116.42,82.06,116.45,82.01,116.45,81.96,116.50,81.96,116.55,81.92,116.55,81.90,116.50,81.89,116.30,81.96,116.20,82.04,116.10,82.08,116.20,82.06,116.25,82.05,116.20
RZ_204115_16937,0,25210,50,0,4,82.03,116.03,81.92,115.90,81.83,115.83,81.72,115.65,81.72,115.45,81.75,115.42,81.79,115.60,81.83,115.80,81.83,115.83,81.76,115.85,81.70,115.85,81.62,115.88,81.64,115.88,81.66,115.72,81.67,115.55,81.67,115.42,81.67,115.47,81.67,115.53,81.70,115.60,81.71,115.67,81.75,115.53,81.69,115.33,81.64,115.33,81.59,115.53,81.61,115.70,81.62,115.70,81.62,115.70,81.60,115.70,81.59,115.67,81.58,115.62,81.55,115.58,81.49,115.55,81.44,115.70,81.45,115.92,81.50,116.17,81.55,116.28,81.58,116.28,81.61,116.03,81.62,115.75,81.61,115.72,81.60,115.97,81.59,116.22,81.58,116.17,81.51,116.12,81.49,115.97,81.45,115.88,81.47,115.78,81.46,115.75,81.45,115.97,81.51,116.25
RZ_204115_16938,0,25210,50,0,4,81.59,116.53,81.67,116.40,81.67,116.25,81.67,116.10,81.66,116.20,81.66,116.30,81.65,116.40,81.61,116.42,81.59,116.50,81.55,116.55,81.54,116.55,81.47,116.53,81.42,116.67,81.42,116.85,81.45,117.08,81.46,117.15,81.45,117.05,81.41,116.88,81.41,116.70,81.38,116.70,81.36,116.72,81.36,116.78,81.38,116.83,81.39,116.88,81.35,116.92,81.33,117.00,81.36,117.05,81.44,116.97,81.53,116.88,81.53,116.75,81.51,116.70,81.50,116.80,81.49,116.92,81.50,116.95,81.53,116.83,81.50,116.72,81.45,116.72,81.42,116.72,81.46,116.78,81.51,116.80,81.53,116.83,81.54,116.80,81.55,116.80,81.55,116.83,81.54,116.88,81.53,116.85,81.50,116.83,81.50,116.72,81.49,116.70,81.46,116.75
RZ_204115_16939,0,25210,48,0,1,81.40,117.15,81.36,117.53,81.36,117.83,81.35,117.80,81.34,117.72,81.33,117.58,81.35,117.28,81.42,117.05,81.49,116.88,81.53,116.85,81.51,116.85,81.51,116.83,81.50,116.78,81.50,116.72,81.51,116.78,81.54,116.85,81.49,116.88,81.40,117.00,81.39,117.12,81.44,117.22,81.46,117.20,81.42,117.20,81.39,117.30,81.39,117.47,81.39,117.65,81.39,117.65,81.42,117.55,81.46,117.45,81.50,117.42,81.50,117.55,81.46,117.67,81.45,117.83,81.44,117.95,81.44,118.05,81.44,118.10,81.45,117.97,81.46,117.80,81.49,117.67,81.49,117.60,81.51,117.60,81.54,117.60,81.54,117.67,81.49,117.78,81.42,117.70,81.39,117.50,81.38,117.22,81.36,117.15,81.34,117.15
RZ_204115_16940,0,25210,51,0,1,81.33,117.25,81.33,117.33,81.34,117.33,81.35,117.35,81.34,117.35,81.29,117.35,81.22,117.33,81.25,117.33,81.33,117.30,81.36,117.30,81.35,117.30,81.33,117.30,81.35,117.30,81.38,117.30,81.39,117.30,81.36,117.28,81.30,117.28,81.22,117.35,81.17,117.45,81.19,117.58,81.20,117.60,81.20,117.60,81.21,117.62,81.24,117.62,81.25,117.65,81.25,117.65,81.21,117.65,81.19,117.62,81.16,117.58,81.14,117.55,81.14,117.55,81.15,117.55,81.16,117.55,81.15,117.53,81.15,117.47,81.22,117.40,81.31,117.30,81.36,117.25,81.30,117.40,81.21,117.58,81.17,117.60,81.17,117.42,81.19,117.28,81.20,117.30,81.25,117.30,81.29,117.50,81.33,117.72,81.33,117.78,81.34,117.60,81.34,117.42,81.28,117.45
RZ_204115_16941,0,25210,51,0,1,81.21,117.47,81.16,117.45,81.20,117.38,81.24,117.40,81.25,117.50,81.24,117.60,81.17,117.72,81.10,117.83,81.08,117.83,81.11,117.75,81.15,117.65,81.16,117.55,81.16,117.47,81.16,117.28,81.17,117.17,81.19,117.10,81.22,117.12,81.24,117.12,81.29,117.10,81.31,117.12,81.29,117.28,81.22,117.45,81.17,117.53,81.17,117.47,81.17,117.42,81.19,117.40,81.20,117.38,81.20,117.28,81.17,117.22,81.17,117.20,81.20,117.22,81.24,117.28,81.25,117.50,81.21,117.72,81.17,117.83,81.16,117.70,81.16,117.58,81.15,117.55,81.12,117.53,81.10,117.67,81.08,117.85,81.08,117.97,81.12,117.92,81.17,117.72,81.21,117.58,81.20,117.53,81.17,117.62,81.12,117.72,81.08,117.83,81.04,117.92,81.06,117.95
RZ_204115_16942,0,25210,50,0,1,81.08,117.90,81.09,117.83,81.09,117.78,81.08,117.78,81.05,117.78,80.99,117.65,80.92,117.53,80.89,117.50,80.91,117.62,80.94,117.72,80.96,117.62,80.99,117.55,81.00,117.60,81.00,117.72,80.97,117.83,80.96,117.75,81.00,117.60,81.06,117.47,81.11,117.40,81.11,117.40,81.11,117.38,81.04,117.35,80.96,117.35,80.86,117.38,80.83,117.50,80.80,117.60,80.79,117.70,80.83,117.67,80.88,117.58,80.92,117.47,80.94,117.70,80.92,118.00,80.95,117.95,80.99,117.62,81.01,117.45,81.01,117.60,81.01,117.75,81.03,117.72,81.01,117.70,80.97,117.72,80.95,117.75,80.94,117.75,80.97,117.50,80.99,117.28,81.01,117.03,81.03,117.00,81.03,117.20,81.01,117.40,80.99,117.62,80.96,117.60
RZ_204115_16943,0,25210,50,0,1,80.96,117.58,80.96,117.60,80.96,117.62,80.95,117.67,80.92,117.70,80.90,117.70,80.89,117.83,80.88,117.92,80.86,117.78,80.86,117.50,80.88,117.28,80.89,117.35,80.89,117.45,80.94,117.47,80.97,117.60,80.94,117.72,80.84,117.85,80.74,117.83,80.70,117.62,80.69,117.42,80.69,117.25,80.71,117.28,80.71,117.30,80.69,117.38,80.64,117.50,80.60,117.65,80.70,117.70,80.83,117.70,80.96,117.70,80.96,117.75,80.88,117.80,80.81,117.70,80.78,117.58,80.79,117.58,80.76,117.72,80.72,117.83,80.70,117.75,80.70,117.60,80.72,117.47,80.74,117.65,80.75,117.90,80.71,118.17,80.71,118.20,80.71,117.97,80.75,117.72,80.79,117.50,80.83,117.35,80.85,117.22,80.88,117.15,80.89,117.15
RZ_204115_16944,0,25210,50,0,1,80.89,117.15,80.89,117.22,80.81,117.42,80.74,117.65,80.72,117.75,80.80,117.70,80.89,117.60,80.91,117.47,80.92,117.40,80.89,117.42,80.83,117.53,80.78,117.72,80.72,117.85,80.71,117.92,80.70,117.92,80.71,118.00,80.72,118.08,80.79,117.88,80.81,117.72,80.83,117.60,80.81,117.72,80.79,117.78,80.75,117.85,80.71,117.85,80.67,117.78,80.66,117.67,80.66,117.62,80.65,117.62,80.67,117.60,80.71,117.55,80.76,117.45,80.80,117.35,80.79,117.25,80.71,117.20,80.62,117.12,80.60,117.10,80.64,116.97,80.69,116.85,80.70,116.90,80.71,117.00,80.71,117.05,80.72,116.92,80.74,117.08,80.74,117.25,80.71,117.45,80.70,117.28,80.61,117.12,80.56,116.95,80.51,116.92,80.53,116.90
RZ_204115_16945,0,25210,49,0,1,80.59,116.92,80.64,117.00,80.69,117.08,80.64,117.12,80.59,117.12,80.59,117.17,80.65,117.25,80.70,117.42,80.70,117.55,80.70,117.65,80.70,117.67,80.70,117.55,80.72,117.42,80.75,117.38,80.71,117.45,80.66,117.50,80.61,117.50,80.61,117.50,80.61,117.53,80.62,117.40,80.62,117.28,80.62,117.15,80.62,117.10,80.65,117.05,80.70,117.08,80.74,117.10,80.76,117.10,80.78,117.03,80.79,116.97,80.76,117.00,80.71,117.05,80.67,117.03,80.56,116.95,80.47,116.88,80.40,117.10,80.40,117.33,80.40,117.50,80.47,117.40,80.58,117.30,80.67,117.25,80.69,117.25,80.70,117.22,80.70,117.22,80.69,117.20,80.70,117.10,80.72,117.00,80.65,117.00,80.54,117.12,80.41,117.20
RZ_204115_16946,0,25210,50,0,1,80.40,117.15,80.41,117.12,80.49,117.15,80.56,117.22,80.61,117.28,80.60,117.20,80.56,117.05,80.54,116.92,80.53,116.85,80.53,116.72,80.55,116.60,80.58,116.53,80.62,116.53,80.56,116.60,80.51,116.72,80.42,116.88,80.39,116.92,80.35,116.83,80.35,116.72,80.34,116.65,80.34,116.72,80.39,116.72,80.45,116.72,80.50,116.90,80.51,117.12,80.51,117.28,80.53,117.15,80.54,117.05,80.54,117.00,80.54,117.00,80.53,117.03,80.58,116.90,80.62,116.75,80.67,116.60,80.66,116.70,80.64,116.90,80.64,117.10,80.64,117.25,80.65,117.35,80.66,117.45,80.62,117.45,80.59,117.40,80.53,117.22,80.50,117.08,80.47,116.92,80.45,116.92,80.44,116.97,80.44,117.17,80.46,117.38,80.50,117.35
RZ_204115_16947,0,25210,51,0,1,80.50,117.17,80.51,116.97,80.51,116.95,80.53,116.70,80.54,116.42,80.54,116.25,80.51,116.42,80.51,116.78,80.55,117.03,80.60,117.17,80.56,117.17,80.50,117.25,80.44,117.35,80.44,117.17,80.42,116.92,80.39,116.78,80.44,116.85,80.53,116.92,80.62,116.92,80.64,116.95,80.67,116.97,80.70,116.97,80.75,116.95,80.78,117.03,80.76,117.12,80.70,117.30,80.64,117.40,80.61,117.28,80.64,117.03,80.66,116.80,80.67,116.83,80.66,116.85,80.59,116.85,80.51,116.85,80.50,116.85,80.51,116.83,80.54,116.75,80.54,116.70,80.53,116.80,80.51,116.97,80.49,117.12,80.47,117.10,80.45,116.90,80.44,116.78,80.45,116.70,80.49,116.80,80.53,116.88,80.55,116.95,80.54,116.85,80.53,116.58,80.51,116.30
RZ_204115_16948,0,25210,50,0,1,80.53,116.25,80.59,116.35,80.65,116.50,80.70,116.60,80.70,116.65,80.70,116.60,80.67,116.55,80.64,116.53,80.61,116.58,80.61,116.65,80.62,116.67,80.61,116.62,80.58,116.60,80.54,116.65,80.50,116.70,80.50,116.75,80.51,116.80,80.54,116.60,80.56,116.40,80.56,116.47,80.55,116.75,80.54,117.03,80.54,116.95,80.55,116.78,80.55,116.60,80.36,116.55,80.06,116.58,79.78,116.60,79.67,116.60,79.41,116.60,79.12,116.58,78.69,116.55,78.33,116.53,77.99,116.50,77.66,116.53,77.51,116.60,77.21,116.62,77.04,116.65,76.81,116.62,76.71,116.88,76.59,117.12,76.53,117.28,76.56,117.17,76.62,117.22,76.60,117.40,76.50,117.62,76.41,117.72,76.40,117.85,76.39,117.90,76.36,117.90
RZ_204115_16949,0,25210,51,0,1,76.34,117.85,76.41,117.65,76.51,117.53,76.61,117.47,76.67,117.55,76.72,117.65,76.75,117.78,76.72,117.72,76.74,117.58,76.75,117.47,76.76,117.53,76.75,117.58,76.69,117.60,76.62,117.67,76.55,117.78,76.51,117.90,76.50,117.95,76.53,117.85,76.60,117.67,76.65,117.50,76.62,117.47,76.56,117.45,76.49,117.42,76.47,117.42,76.46,117.35,76.49,117.28,76.54,117.17,76.59,117.15,76.62,117.15,76.62,117.17,76.62,117.35,76.62,117.55,76.62,117.70,76.61,117.70,76.64,117.70,76.67,117.55,76.71,117.38,76.72,117.20,76.70,117.25,76.67,117.35,76.65,117.35,76.64,117.30,76.64,117.15,76.67,117.12,76.72,117.05,76.76,117.03,76.78,117.10,76.78,117.20,76.80,117.33,76.81,117.35,76.80,117.40
RZ_204115_16950,0,25210,50,0,1,76.78,117.45,76.72,117.47,76.70,117.60,76.69,117.70,76.70,117.80,76.71,117.72,76.79,117.53,76.86,117.40,76.92,117.33,76.90,117.47,76.88,117.62,76.84,117.67,76.81,117.55,76.80,117.40,76.86,117.33,76.94,117.30,77.04,117.33,77.05,117.38,77.09,117.17,77.10,116.95,77.09,117.05,77.05,117.38,77.03,117.67,77.03,117.65,77.04,117.60,77.05,117.60,77.05,117.50,77.00,117.45,76.95,117.38,76.90,117.33,76.90,117.25,76.91,117.15,76.96,117.15,77.03,117.17,77.06,117.20,77.08,117.25,77.00,117.28,76.92,117.30,76.81,117.28,76.78,117.22,76.84,117.17,76.95,117.17,77.05,117.17,77.00,117.22,76.95,117.30,76.92,117.22,76.96,117.12,76.99,117.10,76.99,117.17,77.01,117.28
RZ_204115_16951,0,25210,50,0,1,77.05,117.25,77.08,117.28,77.14,117.28,77.20,117.30,77.24,117.33,77.24,117.33,77.22,117.30,77.26,117.28,77.29,117.22,77.28,117.00,77.24,116.78,77.19,116.78,77.17,116.92,77.17,117.08,77.15,117.08,77.12,117.15,77.12,117.20,77.14,117.33,77.15,117.38,77.12,117.40,77.10,117.38,77.09,117.40,77.09,117.45,77.12,117.33,77.17,117.17,77.21,117.05,77.25,117.08,77.28,117.12,77.30,117.17,77.30,117.25,77.30,117.28,77.29,117.22,77.29,117.15,77.30,117.05,77.30,117.00,77.33,116.88,77.33,116.78,77.34,116.72,77.35,116.80,77.34,116.88,77.33,116.92,77.33,116.95,77.34,116.90,77.35,116.85,77.33,116.78,77.31,116.72,77.31,116.65,77.34,116.70,77.36,116.75,77.36,116.83
RZ_204115_16952,0,25210,49,0,1,77.36,116.83,77.36,116.85,77.38,116.85,77.41,116.83,77.45,116.75,77.42,116.70,77.39,116.70,77.36,116.97,77.38,117.25,77.41,117.35,77.44,117.20,77.46,117.08,77.45,117.08,77.47,117.08,77.50,117.12,77.55,117.15,77.56,117.25,77.55,117.30,77.51,117.38,77.46,117.38,77.44,117.40,77.40,117.42,77.40,117.47,77.45,117.42,77.55,117.35,77.61,117.33,77.62,117.33,77.60,117.33,77.60,117.25,77.61,117.15,77.64,117.10,77.65,117.05,77.56,117.08,77.47,117.12,77.49,117.17,77.60,117.25,77.71,117.35,77.70,117.40,77.64,117.35,77.59,117.28,77.59,117.25,77.62,117.25,77.66,117.28,77.66,117.33,77.67,117.40,77.71,117.40,77.72,117.35,77.72,117.30,77.67,117.35
RZ_204115_16953,0,25210,51,0,1,77.62,117.40,77.62,117.42,77.69,117.45,77.72,117.40,77.71,117.35,77.69,117.25,77.67,117.17,77.71,117.17,77.76,117.22,77.72,117.22,77.65,117.17,77.59,117.12,77.59,117.10,77.58,117.05,77.53,117.05,77.60,117.05,77.69,117.05,77.81,117.05,77.84,117.08,77.86,117.12,77.85,117.17,77.80,117.17,77.74,117.15,77.69,117.15,77.66,117.12,77.66,117.00,77.70,116.90,77.72,116.92,77.75,117.05,77.76,117.17,77.76,117.17,77.76,117.17,77.76,117.10,77.76,117.05,77.74,117.03,77.71,117.05,77.70,117.08,77.74,117.12,77.79,117.22,77.84,117.17,77.85,117.05,77.86,116.92,77.85,116.90,77.90,116.88,77.95,116.95,77.96,117.03,77.90,117.15,77.85,117.25,77.83,117.33,77.83,117.38,77.83,117.38
RZ_204115_16954,0,25210,49,0,1,77.78,117.33,77.72,117.28,77.65,117.10,77.64,117.00,77.61,117.00,77.60,117.10,77.61,117.22,77.61,117.38,77.62,117.55,77.62,117.62,77.70,117.50,77.76,117.40,77.83,117.40,77.83,117.35,77.76,117.28,77.70,117.20,77.70,117.15,77.76,117.17,77.86,117.17,77.88,117.17,77.83,117.20,77.75,117.22,77.69,117.25,77.70,117.22,77.70,117.35,77.75,117.47,77.80,117.60,77.83,117.62,77.79,117.65,77.74,117.62,77.72,117.60,77.75,117.58,77.78,117.45,77.81,117.35,77.83,117.40,77.79,117.55,77.69,117.70,77.59,117.67,77.54,117.65,77.54,117.60,77.55,117.62,77.55,117.65,77.56,117.62,77.58,117.60,77.62,117.58,77.67,117.50,77.70,117.40,77.67,117.55,77.62,117.78
RZ_204115_16955,0,25210,51,0,4,77.60,117.72,77.59,117.45,77.61,117.17,77.64,117.42,77.66,117.67,77.66,117.90,77.66,117.90,77.67,117.92,77.69,117.92,77.70,117.88,77.70,117.80,77.70,117.78,77.65,117.78,77.60,117.88,77.59,117.97,77.61,118.03,77.64,118.00,77.64,117.97,77.62,117.92,77.61,117.92,77.60,117.92,77.59,117.80,77.62,117.67,77.66,117.78,77.69,117.97,77.65,118.28,77.62,118.33,77.62,118.40,77.64,118.38,77.64,118.38,77.61,118.42,77.59,118.50,77.59,118.47,77.58,118.38,77.61,118.30,77.66,118.30,77.61,118.28,77.53,118.25,77.44,118.22,77.41,118.28,77.38,118.33,77.39,118.38,77.42,118.30,77.49,118.12,77.53,117.97,77.55,118.10,77.54,118.28,77.53,118.47,77.53,118.50,77.53,118.62,77.60,118.72
RZ_204115_16956,0,25210,51,0,4,77.67,118.83,77.62,118.85,77.49,118.90,77.34,118.90,77.34,118.83,77.38,118.72,77.41,118.70,77.45,118.50,77.47,118.33,77.49,118.12,77.50,118.10,77.51,118.10,77.53,118.08,77.51,118.28,77.49,118.47,77.42,118.72,77.36,118.78,77.30,118.83,77.26,118.78,77.24,118.72,77.31,118.75,77.40,118.80,77.47,118.83,77.51,118.80,77.56,118.70,77.60,118.65,77.56,118.62,77.49,118.65,77.40,118.78,77.34,118.83,77.31,118.88,77.33,118.80,77.35,118.78,77.39,118.78,77.40,118.80,77.44,118.80,77.47,118.80,77.51,118.78,77.53,118.80,77.54,118.83,77.53,118.83,77.45,118.83,77.38,118.80,77.34,118.80,77.34,118.83,77.33,118.85,77.30,118.88,77.31,118.88,77.33,118.92,77.36,118.95,77.40,118.95
RZ_204115_16957,0,25210,50,0,4,77.44,118.88,77.42,118.75,77.41,118.67,77.35,118.65,77.31,118.67,77.33,118.67,77.39,118.75,77.45,118.85,77.45,118.92,77.41,118.92,77.38,118.92,77.36,118.88,77.40,118.83,77.41,119.05,77.40,119.33,77.40,119.35,77.41,119.12,77.44,118.90,77.46,118.85,77.47,118.78,77.49,118.67,77.47,118.65,77.44,118.67,77.41,118.67,77.38,118.70,77.36,118.80,77.36,118.85,77.38,118.92,77.40,118.88,77.40,118.85,77.39,118.95,77.36,119.08,77.36,119.22,77.35,119.22,77.34,119.20,77.34,119.15,77.33,119.10,77.28,118.90,77.24,118.72,77.26,118.65,77.33,118.75,77.39,118.88,77.36,119.03,77.35,119.12,77.38,119.03,77.35,118.83,77.31,118.62,77.26,118.70,77.22,118.90,77.19,119.08
RZ_204115_16958,0,25210,50,0,1,77.17,119.03,77.20,118.85,77.20,118.67,77.19,118.72,77.17,118.75,77.19,118.78,77.20,118.92,77.19,119.05,77.19,118.88,77.20,118.55,77.24,118.25,77.26,118.28,77.28,118.33,77.28,118.35,77.33,118.35,77.39,118.33,77.42,118.28,77.41,118.25,77.39,118.25,77.36,118.28,77.40,118.28,77.44,118.38,77.35,118.62,77.21,118.88,77.11,118.97,77.15,118.92,77.20,118.85,77.21,118.83,77.21,118.83,77.22,118.83,77.21,118.97,77.19,119.15,77.16,119.22,77.16,119.05,77.20,118.85,77.16,118.70,77.15,118.62,77.11,118.58,77.14,118.50,77.24,118.42,77.33,118.38,77.40,118.53,77.38,118.85,77.35,119.17,77.34,119.00,77.31,118.70,77.24,118.42,77.17,118.38,77.11,118.33,77.10,118.25
RZ_204115_16959,0,25210,50,0,1,77.10,118.42,77.11,118.60,77.14,118.78,77.16,118.90,77.12,119.00,77.08,118.78,77.03,118.42,77.11,118.35,77.17,118.60,77.24,118.65,77.24,118.45,77.21,118.53,77.15,118.83,77.09,119.12,77.20,119.10,77.33,119.08,77.41,119.05,77.31,119.00,77.22,118.95,77.16,118.90,77.16,118.90,77.14,118.80,77.12,118.72,77.06,118.65,77.03,118.55,77.05,118.42,77.12,118.28,77.20,118.40,77.22,118.50,77.24,118.60,77.24,118.55,77.16,118.53,77.09,118.45,77.01,118.35,77.03,118.22,77.11,118.17,77.19,118.15,77.28,118.17,77.26,118.35,77.25,118.55,77.26,118.70,77.29,118.70,77.31,118.75,77.31,118.80,77.25,118.83,77.20,118.62,77.16,118.40,77.19,118.15,77.19,118.08,77.20,118.00
RZ_204115_16960,0,25210,51,0,1,77.22,118.08,77.28,118.20,77.30,118.35,77.30,118.35,77.21,118.45,77.12,118.50,77.01,118.38,76.99,118.17,76.97,118.03,77.01,118.15,77.06,118.30,77.11,118.45,77.16,118.55,77.20,118.60,77.21,118.53,77.21,118.53,77.21,118.55,77.20,118.70,77.19,118.75,77.17,118.88,77.14,118.95,77.12,118.75,77.15,118.47,77.19,118.22,77.21,118.25,77.19,118.47,77.16,118.67,77.14,118.72,77.12,118.60,77.11,118.45,77.10,118.47,77.10,118.50,77.08,118.47,77.04,118.42,77.01,118.38,77.00,118.33,77.01,118.30,77.06,118.33,77.12,118.35,77.17,118.42,77.12,118.47,77.06,118.55,77.03,118.62,77.05,118.65,77.09,118.60,77.10,118.62,77.10,118.67,77.11,118.60,77.12,118.45,77.14,118.30,77.16,118.28
RZ_204115_16961,0,25210,51,0,1,77.20,118.15,77.17,118.05,77.11,118.00,77.08,118.00,77.09,118.00,77.11,117.95,77.12,117.90,77.12,117.75,77.11,117.67,77.10,117.67,77.10,117.78,77.11,117.88,77.15,117.90,77.19,117.95,77.22,118.00,77.22,118.03,77.21,117.95,77.19,117.88,77.14,117.85,77.10,117.88,77.09,117.90,77.10,117.92,77.12,117.85,77.15,117.85,77.10,117.88,77.04,117.83,77.05,117.70,77.11,117.55,77.14,117.58,77.10,117.60,77.05,117.55,77.04,117.50,77.01,117.47,77.00,117.53,77.00,117.58,77.05,117.53,77.12,117.45,77.19,117.58,77.15,117.78,77.08,117.95,77.00,117.95,76.97,117.92,76.95,117.92,77.01,117.90,77.09,117.85,77.16,117.78,77.09,117.70,77.03,117.50,77.01,117.35,77.09,117.20,77.14,117.45
RZ_204115_16962,0,25210,50,0,1,77.14,117.70,77.11,117.90,77.09,117.88,77.09,117.78,77.11,117.65,77.14,117.62,77.15,117.67,77.16,117.55,77.17,117.35,77.19,117.15,77.17,117.33,77.15,117.50,77.14,117.58,77.14,117.28,77.14,117.00,77.15,116.75,77.14,116.72,77.15,116.67,77.17,116.75,77.20,116.83,77.19,116.70,77.17,116.50,77.16,116.60,77.14,116.92,77.09,117.28,77.04,117.33,77.01,117.35,77.01,117.30,77.03,117.17,77.05,117.05,77.08,117.12,77.10,117.30,77.11,117.50,77.11,117.35,77.10,117.17,77.08,117.00,77.06,117.03,77.05,117.03,77.04,117.17,77.05,117.38,77.10,117.53,77.17,117.50,77.22,117.45,77.24,117.42,77.20,117.28,77.17,117.12,77.19,117.05,77.22,117.12,77.21,117.20,77.19,117.17
RZ_204115_16963,0,25210,50,0,1,77.15,117.12,77.14,117.08,77.12,117.05,77.09,117.03,77.06,117.05,77.04,117.08,77.03,117.08,77.01,117.28,77.00,117.45,76.99,117.62,76.97,117.60,77.01,117.45,77.05,117.33,77.12,117.22,77.15,117.20,77.19,117.00,77.21,116.80,77.22,116.65,77.17,116.67,77.12,116.90,77.08,117.10,77.08,117.33,77.08,117.35,77.06,117.38,77.08,117.38,77.09,117.38,77.10,117.40,77.11,117.40,77.12,117.38,77.11,117.33,77.09,117.25,77.10,117.22,77.14,117.22,77.12,117.17,77.06,117.12,77.00,117.10,76.99,117.08,77.04,117.03,77.09,117.03,77.14,117.10,77.11,117.20,77.12,117.28,77.17,117.20,77.21,117.10,77.25,117.03,77.29,116.97,77.34,116.92,77.28,116.88,77.20,116.90,77.12,116.95
RZ_204115_16964,0,25210,50,0,1,77.14,116.88,77.14,116.78,77.12,116.78,77.09,116.88,77.06,116.95,77.08,116.90,77.12,116.90,77.19,116.88,77.24,116.78,77.26,116.67,77.28,116.62,77.29,116.65,77.30,116.70,77.33,116.72,77.35,116.72,77.39,116.58,77.30,116.45,77.21,116.53,77.12,116.75,77.14,116.92,77.15,116.90,77.16,116.75,77.19,116.62,77.21,116.60,77.26,116.65,77.36,116.78,77.45,116.80,77.47,116.85,77.45,116.83,77.42,116.75,77.39,116.70,77.38,116.58,77.36,116.50,77.34,116.45,77.29,116.45,77.25,116.47,77.25,116.38,77.33,116.25,77.42,116.12,77.54,116.20,77.55,116.30,77.55,116.38,77.49,116.47,77.40,116.65,77.35,116.83,77.36,116.80,77.40,116.70,77.36,116.58,77.31,116.58,77.35,116.58
RZ_204115_16965,0,25210,49,0,1,77.46,116.62,77.51,116.65,77.45,116.70,77.39,116.67,77.38,116.65,77.35,116.65,77.33,116.58,77.33,116.45,77.36,116.33,77.38,116.25,77.36,116.22,77.35,116.30,77.35,116.33,77.36,116.35,77.36,116.28,77.35,116.30,77.34,116.33,77.36,116.30,77.39,116.08,77.42,115.85,77.42,115.83,77.42,116.00,77.42,116.15,77.44,116.08,77.40,116.05,77.35,116.12,77.28,116.17,77.25,116.17,77.35,116.12,77.47,116.10,77.60,116.08,77.60,116.03,77.59,115.95,77.56,115.90,77.53,115.97,77.46,116.12,77.41,116.17,77.45,116.12,77.50,116.03,77.58,116.00,77.58,116.15,77.53,116.33,77.47,116.33,77.42,116.17,77.44,115.97,77.46,115.97,77.46,116.03,77.47,116.08,77.46,116.10
RZ_204115_16966,0,25210,51,0,1,77.47,116.08,77.42,116.08,77.38,116.10,77.40,116.12,77.46,116.17,77.55,116.20,77.58,116.20,77.54,116.17,77.46,116.17,77.40,116.15,77.47,116.12,77.56,116.10,77.61,116.15,77.58,116.12,77.53,116.10,77.53,116.03,77.51,115.97,77.53,115.95,77.55,115.95,77.56,115.97,77.56,116.05,77.55,116.20,77.53,116.42,77.51,116.55,77.51,116.58,77.53,116.50,77.55,116.45,77.55,116.47,77.53,116.50,77.51,116.47,77.50,116.40,77.53,116.33,77.54,116.28,77.55,116.30,77.55,116.35,77.55,116.38,77.55,116.22,77.54,116.05,77.51,115.90,77.49,115.90,77.50,115.90,77.54,115.90,77.58,115.90,77.59,115.90,77.59,115.90,77.61,115.95,77.64,116.00,77.65,116.03,77.65,116.10,77.65,116.15,77.65,116.28
RZ_204115_16967,0,25210,51,0,1,77.66,116.35,77.67,116.28,77.65,116.15,77.64,116.03,77.60,115.97,77.61,115.90,77.62,115.85,77.65,115.85,77.65,115.85,77.64,115.80,77.62,115.78,77.62,115.75,77.62,115.75,77.62,115.78,77.61,115.83,77.60,116.03,77.59,116.15,77.56,116.30,77.58,116.30,77.58,116.33,77.58,116.30,77.55,116.22,77.55,116.08,77.55,115.92,77.54,115.88,77.46,115.90,77.35,115.90,77.21,115.88,77.04,115.75,76.75,115.67,76.38,116.17,76.00,116.80,75.64,117.42,75.25,117.47,74.81,117.40,74.39,117.35,73.86,117.50,73.30,117.72,72.86,118.05,72.46,118.28,72.20,118.50,71.79,118.75,71.53,118.97,71.29,119.22,71.19,119.42,71.12,120.15,70.97,120.85,70.85,121.50,70.76,121.60,70.76,121.70,70.80,121.75
RZ_204115_16968,0,25210,50,0,1,70.85,121.67,70.90,121.75,70.91,121.92,70.94,122.10,70.94,122.15,70.94,122.12,71.01,122.15,71.09,122.22,71.15,122.20,71.15,122.05,71.19,121.85,71.22,121.65,71.29,121.53,71.31,121.45,71.30,121.33,71.28,121.22,71.24,121.28,71.21,121.42,71.12,121.58,71.05,121.55,71.03,121.30,71.08,121.08,71.10,121.05,71.09,121.25,71.06,121.40,71.05,121.38,71.06,121.30,71.08,121.28,71.09,121.25,71.10,121.40,71.10,121.55,71.09,121.75,71.08,121.80,71.08,121.67,71.09,121.45,71.10,121.38,71.10,121.60,71.10,121.83,71.11,121.90,71.09,121.90,71.08,121.90,71.06,121.85,71.10,121.80,71.17,121.72,71.25,121.67,71.20,121.62,71.10,121.60,71.08,121.67,71.16,121.78,71.25,121.85
RZ_204115_16969,0,25210,50,0,1,71.25,121.80,71.26,121.78,71.25,121.85,71.22,121.95,71.21,122.00,71.21,121.97,71.20,121.92,71.17,121.92,71.22,121.97,71.29,121.95,71.29,121.85,71.20,121.75,71.16,121.72,71.17,121.78,71.19,121.85,71.16,121.78,71.15,121.65,71.17,121.47,71.19,121.40,71.19,121.45,71.17,121.58,71.17,121.65,71.24,121.58,71.30,121.62,71.33,121.78,71.29,121.92,71.25,121.95,71.21,121.95,71.16,121.92,71.11,121.90,71.16,121.88,71.22,121.88,71.31,121.88,71.34,121.95,71.31,122.00,71.30,122.08,71.29,122.12,71.33,122.15,71.34,122.10,71.35,122.00,71.35,121.95,71.35,121.95,71.30,121.97,71.25,121.95,71.19,121.90,71.19,121.80,71.20,121.70,71.21,121.62,71.17,121.70,71.15,121.80
RZ_204115_16970,0,25210,50,0,1,71.17,122.00,71.22,122.08,71.28,122.12,71.26,122.08,71.25,122.12,71.25,122.15,71.22,122.22,71.19,122.30,71.15,122.33,71.17,122.28,71.25,122.25,71.31,122.25,71.30,122.20,71.26,122.17,71.21,122.08,71.20,122.00,71.21,121.83,71.24,121.70,71.25,121.70,71.24,121.85,71.26,122.03,71.29,122.15,71.30,122.08,71.30,121.95,71.31,121.97,71.34,122.10,71.38,122.20,71.39,122.12,71.40,122.05,71.40,122.03,71.39,122.12,71.39,122.25,71.36,122.17,71.33,122.05,71.29,121.88,71.28,121.85,71.26,121.80,71.26,121.85,71.28,121.88,71.26,122.15,71.26,122.40,71.29,122.55,71.34,122.47,71.38,122.40,71.40,122.42,71.41,122.45,71.44,122.47,71.40,122.47,71.36,122.47,71.33,122.47
RZ_204115_16971,0,25210,50,0,1,71.34,122.50,71.36,122.50,71.39,122.25,71.40,122.00,71.38,121.88,71.33,122.05,71.26,122.25,71.29,122.30,71.34,122.33,71.40,122.30,71.40,122.25,71.40,122.22,71.40,122.20,71.40,122.17,71.30,122.15,71.21,122.15,71.22,122.15,71.33,122.15,71.34,122.20,71.25,122.22,71.30,122.28,71.45,122.25,71.51,122.22,71.45,122.08,71.38,121.95,71.38,121.85,71.40,121.85,71.41,121.88,71.41,122.03,71.40,122.12,71.41,122.20,71.42,122.15,71.49,122.25,71.55,122.38,71.56,122.50,71.51,122.47,71.46,122.47,71.50,122.45,71.51,122.42,71.54,122.45,71.53,122.47,71.53,122.50,71.54,122.50,71.58,122.47,71.61,122.40,71.64,122.35,71.65,122.30,71.69,122.30,71.72,122.30,71.65,122.22
RZ_204115_16972,0,25210,50,0,12,71.55,122.17,71.47,122.42,71.51,122.72,71.55,122.88,71.56,122.72,71.53,122.58,71.50,122.55,71.47,122.53,71.47,122.38,71.51,122.25,71.55,122.08,71.65,122.03,71.71,122.12,71.70,122.33,71.61,122.55,71.56,122.60,71.58,122.62,71.59,122.58,71.64,122.55,71.72,122.55,71.80,122.70,71.83,122.83,71.75,122.92,71.66,122.95,71.60,122.80,71.61,122.62,71.62,122.47,71.67,122.42,71.72,122.40,71.76,122.38,71.74,122.38,71.71,122.42,71.69,122.47,71.66,122.53,71.67,122.53,71.71,122.47,71.78,122.42,71.81,122.33,71.85,122.28,71.85,122.30,71.85,122.33,71.86,122.38,71.86,122.40,71.84,122.42,71.86,122.45,71.92,122.55,71.99,122.65,71.97,122.60,71.86,122.42,71.76,122.35
RZ_204115_16973,0,25210,50,0,4,71.79,122.42,71.90,122.38,72.01,122.28,71.97,122.08,71.92,122.00,71.83,122.08,71.79,122.25,71.81,122.40,71.88,122.40,71.94,122.40,71.91,122.40,71.89,122.40,71.91,122.40,72.00,122.40,72.06,122.42,72.04,122.45,72.01,122.45,72.00,122.45,71.99,122.47,71.99,122.50,71.99,122.45,71.99,122.47,71.99,122.47,72.00,122.55,72.01,122.55,72.03,122.50,72.05,122.45,72.08,122.30,72.10,122.20,72.10,122.15,72.05,122.20,72.00,122.28,71.96,122.40,71.95,122.50,71.94,122.60,71.99,122.42,72.05,122.22,72.11,121.97,72.14,121.95,72.14,122.08,72.14,122.22,72.10,122.38,72.09,122.42,72.10,122.45,72.12,122.55,72.14,122.58,72.14,122.45,72.12,122.28,72.12,122.10,72.14,122.05
RZ_204115_16974,0,25210,50,0,4,72.15,121.97,72.19,122.03,72.21,122.12,72.21,122.22,72.19,122.22,72.15,122.20,72.12,122.17,72.12,122.17,72.11,122.12,72.11,122.10,72.11,122.08,72.12,122.20,72.15,122.33,72.17,122.25,72.17,122.05,72.19,121.88,72.20,121.85,72.20,121.83,72.19,121.80,72.16,121.97,72.14,122.12,72.14,122.28,72.14,122.08,72.15,121.90,72.12,121.70,72.11,121.65,72.14,121.60,72.22,121.58,72.31,121.53,72.35,121.47,72.34,121.67,72.34,121.90,72.29,121.97,72.28,121.80,72.25,121.62,72.28,121.78,72.29,121.95,72.31,121.92,72.35,121.72,72.39,121.53,72.41,121.50,72.40,121.47,72.36,121.47,72.30,121.80,72.25,122.15,72.28,122.33,72.33,122.17,72.39,122.00,72.40,121.88,72.42,121.75
RZ_204115_16975,0,25210,100,0,1,72.44,121.65,72.42,121.67,72.41,121.67,72.45,121.65,72.50,121.67,72.50,121.75,72.42,121.85,72.33,121.90,72.28,121.88,72.26,121.85,72.36,121.80,72.45,121.78,72.53,121.80,72.50,121.83,72.47,121.88,72.46,121.88,72.45,121.95,72.44,121.97,72.44,121.97,72.45,121.85,72.45,121.72,72.44,121.65,72.41,121.65,72.38,121.67,72.38,121.72,72.38,121.75,72.39,121.83,72.40,121.92,72.41,122.00,72.40,121.92,72.39,121.75,72.44,121.58,72.53,121.53,72.60,121.55,72.55,121.60,72.49,121.67,72.42,121.72,72.41,121.85,72.41,121.92,72.41,121.75,72.42,121.55,72.42,121.58,72.42,121.80,72.42,122.03,72.45,121.78,72.45,121.53,72.50,121.35,72.54,121.47,72.59,121.58,72.59,121.60,72.56,121.80,72.47,122.03,72.40,122.12,72.31,122.03,72.29,121.85,72.38,121.72,72.50,121.60,72.62,121.70,72.65,121.85,72.65,122.00,72.61,121.97,72.54,121.83,72.47,121.67,72.42,121.58,72.40,121.65,72.39,121.72,72.36,121.90,72.36,122.00,72.39,122.10,72.42,122.10,72.46,122.08,72.46,122.12,72.45,122.20,72.45,122.15,72.53,121.92,72.60,121.70,72.69,121.80,72.69,121.97,72.69,122.00,72.62,121.83,72.54,121.65,72.46,121.70,72.41,121.75,72.39,121.80,72.44,121.83,72.53,121.83,72.64,121.80,72.66,121.78,72.66,121.62,72.64,121.47,72.58,121.38,72.55,121.45,72.51,121.53,72.50,121.60,72.50,121.53,72.50,121.47,72.53,121.55,72.56,121.67,72.60,121.83,72.61,121.85
RZ_204115_16976,0,25210,50,0,1,72.59,121.80,72.59,121.72,72.56,121.65,72.53,121.67,72.49,121.72,72.56,121.70,72.65,121.65,72.74,121.60,72.72,121.53,72.71,121.47,72.70,121.38,72.74,121.30,72.75,121.38,72.76,121.53,72.75,121.67,72.74,121.70,72.74,121.72,72.74,121.72,72.74,121.80,72.74,121.88,72.72,121.83,72.72,121.70,72.71,121.62,72.69,121.67,72.71,121.75,72.74,121.83,72.79,121.80,72.80,121.67,72.80,121.55,72.78,121.58,72.75,121.62,72.74,121.67,72.72,121.62,72.71,121.53,72.69,121.58,72.67,121.78,72.66,122.05,72.66,122.17,72.69,121.97,72.71,121.70,72.76,121.42,72.79,121.47,72.81,121.75,72.81,122.03,72.81,122.12,72.81,122.00,72.80,121.92,72.80,122.00,72.79,122.08,72.79,122.10
RZ_204115_16977,0,25210,50,0,1,72.78,122.20,72.79,122.33,72.80,122.40,72.83,122.35,72.83,122.33,72.83,122.33,72.80,122.25,72.78,122.17,72.74,122.15,72.70,122.22,72.66,122.25,72.64,122.20,72.65,122.12,72.66,122.05,72.69,122.03,72.71,122.22,72.71,122.42,72.71,122.67,72.70,122.72,72.69,122.78,72.65,122.75,72.62,122.70,72.66,122.65,72.75,122.58,72.84,122.45,72.85,122.33,72.84,122.30,72.81,122.35,72.80,122.40,72.85,122.42,72.90,122.42,72.89,122.42,72.83,122.42,72.76,122.45,72.76,122.50,72.76,122.60,72.78,122.67,72.81,122.78,72.88,122.80,72.90,122.67,72.92,122.50,72.91,122.35,72.90,122.30,72.90,122.28,72.92,122.17,72.94,122.15,72.94,122.15,72.92,122.17,72.90,122.38,72.90,122.58
RZ_204115_16978,0,25210,49,0,1,72.88,122.78,72.85,122.72,72.81,122.67,72.78,122.65,72.76,122.62,72.80,122.62,72.85,122.67,72.84,122.78,72.78,122.92,72.78,123.03,72.83,123.00,72.89,122.92,72.89,122.88,72.92,122.85,72.95,122.80,72.92,122.75,72.86,122.88,72.81,122.97,72.84,122.75,72.85,122.42,72.86,122.12,72.86,122.15,72.85,122.17,72.85,122.15,72.85,122.15,72.85,122.22,72.88,122.33,72.90,122.45,72.91,122.50,72.94,122.50,72.95,122.42,72.95,122.40,72.92,122.40,72.91,122.42,72.91,122.42,72.90,122.50,72.89,122.55,72.86,122.62,72.86,122.65,72.88,122.60,72.91,122.53,72.95,122.45,72.92,122.50,72.88,122.55,72.88,122.60,72.90,122.60,72.90,122.62,72.86,122.62,72.85,122.62
RZ_204115_16979,0,25210,51,0,1,72.83,122.65,72.79,122.67,72.76,122.45,72.78,122.20,72.80,121.92,72.79,121.92,72.78,121.97,72.83,122.05,72.90,122.12,72.96,122.17,72.95,122.20,72.94,122.22,72.92,122.20,72.91,122.17,72.90,122.05,72.95,121.97,72.99,121.97,73.01,122.08,72.96,122.15,72.92,122.17,72.92,122.20,72.91,122.15,72.89,122.00,72.83,121.80,72.83,121.65,72.81,121.88,72.79,122.12,72.78,122.33,72.76,122.25,72.79,122.17,72.88,122.05,72.95,121.88,72.99,121.72,72.95,121.78,72.94,121.90,72.95,122.05,72.96,122.08,72.97,122.05,72.94,122.03,72.86,122.03,72.79,122.10,72.72,122.15,72.69,122.22,72.72,122.33,72.79,122.45,72.86,122.35,72.85,122.12,72.85,121.90,72.89,121.95,72.94,122.08,73.00,122.12
RZ_204115_16980,0,25210,50,0,1,73.03,122.03,73.03,121.95,72.97,121.95,72.91,122.15,72.90,122.35,72.95,122.47,73.06,122.40,73.11,122.33,73.12,122.33,73.10,122.35,73.06,122.38,73.05,122.38,73.03,122.45,72.99,122.53,72.96,122.60,72.95,122.50,72.95,122.42,72.92,122.33,72.89,122.47,72.86,122.65,72.85,122.70,72.84,122.67,72.84,122.65,72.88,122.53,72.90,122.35,72.90,122.17,72.86,122.22,72.84,122.17,72.84,122.08,72.90,122.05,72.97,122.10,73.05,122.12,73.05,122.10,73.05,122.28,73.05,122.45,73.08,122.28,73.09,121.90,73.06,121.85,72.97,122.10,72.90,122.35,72.84,122.30,72.84,122.30,72.89,122.30,72.95,122.33,73.01,122.38,73.03,122.38,73.00,122.28,72.97,122.17,72.94,122.12,72.94,122.20
RZ_204115_16981,0,25210,51,0,1,72.94,122.33,72.85,122.42,72.76,122.60,72.76,122.70,72.86,122.42,72.97,122.05,72.99,121.83,72.97,121.97,72.96,122.17,72.94,122.25,72.92,122.30,72.90,122.20,72.88,122.12,72.84,122.08,72.83,122.05,72.78,121.97,72.75,121.90,72.75,122.03,72.76,122.17,72.78,122.33,72.83,122.33,72.89,122.28,72.95,122.25,73.00,122.20,73.04,122.22,73.09,122.25,73.09,122.25,73.09,122.25,73.03,122.15,72.97,122.03,72.92,121.88,72.92,121.88,72.97,121.85,73.03,121.92,73.09,122.00,73.06,122.03,73.05,121.97,73.04,121.92,73.04,121.97,73.04,122.03,73.00,122.10,72.99,122.10,72.97,122.05,72.99,121.97,72.99,121.92,72.99,121.75,72.99,121.62,72.96,121.55,72.92,121.65,72.90,121.78,72.92,121.88
RZ_204115_16982,0,25210,50,0,1,72.96,121.85,73.00,121.83,72.99,121.80,72.97,121.80,72.94,121.83,72.92,121.85,72.92,121.88,72.96,121.78,73.01,121.67,73.05,121.58,73.10,121.62,73.15,121.65,73.10,121.70,73.01,121.55,72.94,121.38,72.95,121.20,73.00,121.20,73.06,121.20,73.05,121.20,72.99,121.33,72.91,121.42,72.95,121.55,73.01,121.55,73.06,121.55,73.04,121.58,72.99,121.60,72.95,121.70,72.95,121.80,72.96,121.85,72.99,121.75,73.01,121.60,73.05,121.53,73.06,121.53,73.00,121.58,72.92,121.60,72.90,121.47,72.95,121.30,73.00,121.05,73.01,120.95,73.03,120.90,73.03,120.97,73.03,121.08,73.03,121.12,73.01,121.22,73.01,121.33,73.08,121.42,73.11,121.45,73.16,121.47,73.12,121.50,73.09,121.47
RZ_204115_16983,0,25210,50,0,1,73.03,121.45,72.95,121.42,72.91,121.42,72.91,121.42,73.03,121.40,73.14,121.38,73.19,121.38,73.15,121.25,73.10,121.12,73.05,121.03,72.99,121.10,72.94,121.20,72.94,121.30,72.92,121.35,72.91,121.40,72.90,121.42,72.89,121.45,72.88,121.42,72.92,121.17,72.97,120.92,73.12,120.60,73.20,120.53,73.22,120.58,73.16,120.80,73.06,121.03,73.01,121.12,72.96,121.15,72.94,121.20,72.92,121.22,72.91,121.25,72.90,121.33,72.90,121.40,72.92,121.42,72.99,121.35,73.04,121.30,73.08,121.35,73.08,121.40,73.06,121.42,73.06,121.38,73.06,121.30,73.09,121.22,73.03,121.30,72.96,121.35,72.91,121.42,72.92,121.42,72.92,121.25,72.90,121.05,73.01,120.97,73.15,121.15,73.24,121.33
RZ_204115_16984,0,25210,50,0,1,73.14,121.38,73.04,121.42,73.00,121.45,72.99,121.45,72.97,121.45,73.05,121.35,73.12,121.22,73.21,120.90,73.20,120.72,73.19,120.53,73.17,120.53,73.19,120.72,73.21,120.95,73.20,121.17,73.16,121.20,73.11,121.22,73.10,121.22,73.09,121.20,73.08,121.20,73.06,121.05,73.04,120.90,73.09,120.92,73.12,121.08,73.16,121.28,73.14,121.33,73.11,121.30,73.14,121.15,73.19,121.00,73.26,120.95,73.28,121.00,73.30,121.03,73.31,121.00,73.30,120.97,73.28,120.95,73.28,120.95,73.29,120.95,73.33,120.95,73.34,120.95,73.25,120.95,73.14,120.92,73.08,120.95,73.10,120.95,73.16,120.90,73.19,120.88,73.28,120.88,73.33,120.92,73.35,120.90,73.31,120.70,73.28,120.53,73.26,120.47
RZ_204115_16985,0,25210,50,0,1,73.26,120.65,73.28,120.78,73.30,120.75,73.29,120.78,73.28,120.83,73.26,120.90,73.30,120.85,73.34,120.80,73.31,120.75,73.26,120.72,73.22,120.72,73.24,120.72,73.25,120.72,73.28,120.78,73.30,120.78,73.33,120.75,73.29,120.70,73.24,120.72,73.19,120.75,73.17,120.78,73.14,120.83,73.10,120.88,73.15,120.92,73.24,120.95,73.24,120.90,73.14,120.83,73.04,120.78,73.04,120.78,72.97,120.78,72.90,120.78,72.75,120.78,72.66,120.80,72.51,120.80,72.26,120.78,71.92,120.75,71.64,120.70,71.39,120.67,71.14,120.60,70.81,120.53,70.62,120.45,70.31,120.42,70.14,120.42,69.95,120.40,69.99,120.38,70.00,120.35,70.00,120.30,70.01,120.28,70.00,120.22,69.99,120.12,70.19,120.05
RZ_204115_16986,0,25210,50,0,1,70.39,120.03,70.51,120.12,70.44,120.30,70.35,120.45,70.34,120.53,70.42,120.53,70.53,120.55,70.61,120.60,70.62,120.55,70.65,120.35,70.66,120.15,70.66,119.95,70.65,119.90,70.66,119.83,70.67,119.80,70.67,119.97,70.69,120.15,70.69,120.38,70.64,120.45,70.58,120.53,70.51,120.58,70.54,120.62,70.58,120.47,70.59,120.30,70.56,120.22,70.62,120.30,70.70,120.42,70.70,120.45,70.61,120.50,70.54,120.50,70.54,120.35,70.54,120.22,70.54,120.20,70.53,120.30,70.53,120.30,70.53,120.20,70.53,120.17,70.59,120.22,70.65,120.30,70.70,120.30,70.69,120.30,70.67,120.30,70.67,120.28,70.69,120.28,70.69,120.28,70.70,120.22,70.71,120.17,70.72,120.12,70.72,120.10,70.74,120.10
RZ_204115_16987,0,25210,50,0,1,70.75,120.03,70.74,120.00,70.72,119.97,70.69,119.97,70.67,119.97,70.66,120.00,70.62,120.05,70.60,120.10,70.60,120.12,70.66,120.12,70.72,120.15,70.78,120.20,70.79,120.25,70.80,120.17,70.80,120.08,70.74,120.05,70.66,120.12,70.64,120.20,70.70,120.08,70.75,119.92,70.75,119.85,70.75,119.95,70.75,120.08,70.71,120.15,70.69,120.17,70.65,120.25,70.64,120.35,70.61,120.45,70.59,120.38,70.60,120.22,70.70,120.12,70.79,120.12,70.81,120.15,70.81,120.17,70.81,120.17,70.83,120.15,70.78,120.08,70.74,120.05,70.72,120.05,70.78,120.08,70.83,120.10,70.80,120.20,70.75,120.35,70.81,120.45,70.92,120.47,70.91,120.45,70.80,120.42,70.69,120.40,70.71,120.28,70.81,120.17
RZ_204115_16988,0,25210,50,0,1,70.91,120.15,70.91,120.25,70.81,120.38,70.74,120.42,70.76,120.42,70.78,120.45,70.76,120.50,70.71,120.55,70.69,120.58,70.74,120.65,70.81,120.67,70.91,120.55,70.92,120.40,70.97,120.22,71.00,120.28,71.00,120.35,70.95,120.45,70.89,120.55,70.86,120.58,70.84,120.67,70.81,120.72,70.81,120.75,70.84,120.67,70.90,120.47,70.95,120.30,71.00,120.12,71.00,120.10,70.99,120.08,70.97,120.15,70.97,120.28,70.97,120.40,70.92,120.47,70.86,120.47,70.80,120.47,70.83,120.45,70.86,120.40,70.88,120.38,70.85,120.38,70.84,120.38,70.85,120.40,70.86,120.47,70.89,120.58,70.90,120.62,70.91,120.62,70.92,120.65,70.94,120.67,70.91,120.65,70.88,120.60,70.83,120.60,70.81,120.60
RZ_204115_16989,0,25210,50,0,12,70.84,120.60,70.89,120.55,70.91,120.47,70.90,120.38,70.91,120.30,70.92,120.40,70.94,120.53,70.94,120.62,70.96,120.53,70.99,120.42,71.03,120.30,71.04,120.28,71.05,120.30,71.06,120.35,71.08,120.20,71.12,120.05,71.15,119.85,71.14,119.80,71.09,119.88,71.03,120.05,70.94,120.25,70.88,120.35,70.80,120.35,70.79,120.35,70.79,120.33,70.81,120.28,70.84,120.22,70.90,120.22,70.95,120.22,70.99,120.20,71.01,120.20,71.04,120.20,71.04,120.25,70.99,120.33,70.94,120.35,70.88,120.38,70.85,120.42,70.85,120.50,70.90,120.45,70.97,120.33,70.99,120.15,71.00,120.10,70.96,120.12,70.94,120.25,70.94,120.40,70.95,120.45,70.96,120.47,70.95,120.47,70.96,120.50,70.95,120.50
RZ_204115_16990,0,25210,50,0,12,70.92,120.55,70.90,120.58,70.89,120.55,70.94,120.50,71.00,120.30,71.08,120.15,71.11,120.00,71.15,120.03,71.14,120.22,71.12,120.42,71.10,120.65,71.09,120.70,71.09,120.47,71.10,120.22,71.10,120.12,71.09,120.30,71.08,120.45,71.06,120.45,71.04,120.47,71.03,120.50,71.00,120.30,70.99,120.05,70.96,119.83,70.95,119.80,70.95,119.78,70.96,119.78,70.96,119.78,70.97,119.80,70.97,119.78,70.99,119.78,70.99,119.75,71.05,119.72,71.10,119.65,71.15,119.58,71.14,119.70,71.11,119.90,71.09,120.22,71.05,120.35,71.03,120.45,71.01,120.42,71.01,120.40,71.01,120.33,71.01,120.28,71.00,120.35,71.01,120.45,71.05,120.50,71.09,120.45,71.10,120.42,71.10,120.47,71.10,120.55
RZ_204115_16991,0,25210,49,0,4,71.09,120.60,71.10,120.58,71.10,120.55,71.11,120.58,71.16,120.58,71.20,120.58,71.22,120.53,71.12,120.40,71.04,120.22,71.00,120.08,71.08,120.00,71.14,119.97,71.14,120.08,71.15,120.15,71.16,120.25,71.19,120.22,71.21,120.22,71.20,120.28,71.15,120.33,71.12,120.25,71.11,120.20,71.12,120.12,71.12,120.15,71.12,120.15,71.14,120.15,71.14,120.17,71.15,120.22,71.15,120.20,71.15,120.17,71.16,120.12,71.19,119.97,71.22,119.83,71.29,119.67,71.35,119.62,71.29,119.60,71.17,119.60,71.11,119.72,71.17,119.92,71.25,120.05,71.24,120.15,71.21,120.15,71.16,120.15,71.16,120.12,71.21,120.22,71.29,120.30,71.35,120.30,71.35,120.22,71.28,120.28,71.19,120.47
RZ_204115_16992,0,25210,51,0,4,71.10,120.67,71.11,120.72,71.12,120.58,71.12,120.42,71.19,120.28,71.22,120.20,71.26,120.15,71.22,120.30,71.17,120.58,71.12,120.85,71.14,120.75,71.20,120.58,71.26,120.40,71.24,120.38,71.21,120.28,71.24,120.20,71.30,120.28,71.36,120.42,71.40,120.58,71.44,120.42,71.46,120.30,71.45,120.22,71.44,120.30,71.38,120.38,71.30,120.38,71.25,120.30,71.28,120.20,71.29,120.12,71.28,120.12,71.26,120.25,71.28,120.35,71.30,120.47,71.30,120.50,71.30,120.58,71.29,120.65,71.30,120.67,71.31,120.60,71.29,120.40,71.25,120.22,71.28,120.17,71.30,120.22,71.31,120.28,71.28,120.40,71.24,120.47,71.21,120.55,71.19,120.53,71.17,120.47,71.17,120.45,71.19,120.47,71.22,120.47,71.25,120.50
RZ_204115_16993,0,25210,100,0,1,71.28,120.50,71.34,120.50,71.41,120.53,71.47,120.53,71.50,120.62,71.51,120.72,71.55,120.67,71.59,120.50,71.58,120.33,71.50,120.33,71.45,120.38,71.42,120.38,71.44,120.38,71.42,120.35,71.40,120.47,71.40,120.45,71.40,120.40,71.33,120.28,71.24,120.33,71.16,120.38,71.25,120.42,71.34,120.38,71.45,120.33,71.46,120.47,71.45,120.67,71.41,120.88,71.39,121.03,71.39,121.17,71.41,121.28,71.45,121.25,71.46,121.25,71.45,121.28,71.44,121.15,71.44,120.92,71.44,120.67,71.45,120.55,71.46,120.45,71.47,120.35,71.42,120.30,71.38,120.33,71.34,120.38,71.35,120.33,71.44,120.30,71.51,120.25,71.60,120.45,71.61,120.67,71.67,120.88,71.70,120.88,71.65,120.83,71.56,120.80,71.47,120.78,71.46,120.80,71.44,120.80,71.42,120.72,71.41,120.60,71.40,120.50,71.39,120.47,71.39,120.50,71.47,120.53,71.56,120.53,71.59,120.50,71.58,120.70,71.54,120.90,71.59,121.10,71.58,121.10,71.54,120.90,71.49,120.70,71.47,120.47,71.50,120.47,71.53,120.47,71.47,120.53,71.45,120.67,71.47,120.78,71.54,120.88,71.60,120.92,71.61,120.97,71.61,121.03,71.61,121.00,71.62,120.92,71.64,120.85,71.65,120.90,71.65,121.03,71.65,121.22,71.64,121.30,71.65,121.20,71.67,121.00,71.70,120.85,71.70,120.85,71.69,120.75,71.67,120.62,71.67,120.60,71.81,120.65,71.94,120.67,72.00,120.55,71.96,120.53,71.89,120.50,71.86,120.70,71.83,120.78,71.84,120.78,71.85,120.65
RZ_204115_16994,0,25210,50,0,1,71.86,120.55,71.90,120.47,71.92,120.53,71.95,120.62,71.96,120.80,71.90,120.88,71.83,120.92,71.71,120.95,71.67,120.85,71.64,120.70,71.74,120.55,71.84,120.55,71.92,120.62,71.92,120.67,71.92,120.75,71.90,120.85,71.89,120.97,71.90,120.97,71.90,120.90,71.89,120.83,71.84,120.83,71.81,120.85,71.78,120.85,71.78,120.83,71.78,120.83,71.76,120.78,71.76,120.75,71.78,120.70,71.79,120.67,71.78,120.67,71.74,120.67,71.69,120.80,71.66,120.88,71.66,120.97,71.66,120.92,71.69,120.83,71.71,120.75,71.72,120.67,71.74,120.70,71.74,120.75,71.75,120.80,71.75,120.88,71.75,120.88,71.75,120.90,71.75,120.90,71.76,120.90,71.78,120.88,71.79,120.85,71.81,120.80,71.83,120.70
RZ_204115_16995,0,25210,49,0,1,71.85,120.62,71.88,120.53,71.90,120.50,71.92,120.70,71.94,120.92,71.95,120.97,71.96,120.78,71.99,120.62,71.97,120.70,71.97,120.78,71.96,120.83,71.96,120.78,71.95,120.70,71.95,120.60,71.92,120.78,71.89,121.00,71.86,121.20,71.86,121.17,71.88,121.10,71.89,121.03,71.90,120.97,71.89,121.03,71.86,121.05,71.85,121.15,71.85,121.17,71.85,121.20,71.85,121.15,71.86,121.05,71.88,120.95,71.88,121.00,71.85,121.12,71.81,121.30,71.88,121.38,71.96,121.40,72.05,121.35,72.05,121.33,72.05,121.25,72.05,121.17,72.04,121.08,72.08,121.05,72.12,121.05,72.16,121.10,72.15,121.12,72.14,121.10,72.12,121.00,72.11,120.88,72.09,120.83,72.09,121.05,72.09,121.25
RZ_204115_16996,0,25210,51,0,1,72.11,121.40,72.12,121.38,72.08,121.42,72.03,121.50,71.96,121.50,72.01,121.40,72.05,121.30,72.09,121.25,72.09,121.35,72.09,121.42,72.09,121.53,72.05,121.58,72.01,121.65,71.97,121.70,71.92,121.67,71.88,121.58,71.88,121.45,71.88,121.40,71.88,121.30,71.96,121.22,72.09,121.15,72.21,121.12,72.21,121.20,72.21,121.30,72.21,121.33,72.24,121.28,72.25,121.20,72.21,121.20,72.16,121.17,72.12,121.15,72.12,121.17,72.09,121.20,72.05,121.30,71.99,121.45,71.94,121.60,71.89,121.60,71.92,121.58,71.97,121.53,72.06,121.40,72.11,121.22,72.16,121.10,72.19,121.10,72.17,121.03,72.12,120.90,72.10,120.85,72.06,120.92,72.06,121.03,72.04,121.10,72.00,121.25,71.96,121.40,71.94,121.47
RZ_204115_16997,0,25210,51,0,1,71.92,121.45,71.92,121.33,71.95,121.20,71.97,121.05,71.97,121.00,71.95,121.20,71.90,121.42,71.89,121.50,71.89,121.35,71.92,121.20,71.96,121.22,71.99,121.25,72.01,121.33,71.97,121.38,71.95,121.42,71.94,121.42,71.90,121.40,71.86,121.38,71.84,121.38,71.94,121.38,72.01,121.40,72.10,121.45,72.11,121.53,72.06,121.60,72.01,121.62,71.97,121.62,71.97,121.42,71.99,121.25,72.03,121.08,72.04,121.08,72.04,121.22,72.01,121.38,71.97,121.55,71.97,121.55,71.96,121.58,71.92,121.62,71.90,121.62,71.88,121.50,71.96,121.35,72.05,121.17,72.08,121.12,72.03,121.12,71.96,121.17,71.95,121.25,71.97,121.22,72.00,121.17,72.05,121.10,72.06,121.05,72.09,121.00,72.05,121.05,71.99,121.17
RZ_204115_16998,0,25210,50,0,1,71.92,121.28,71.94,121.35,72.00,121.35,72.04,121.38,72.01,121.40,71.99,121.47,71.99,121.53,71.99,121.58,71.97,121.58,71.95,121.50,71.90,121.47,71.86,121.45,71.90,121.40,71.96,121.33,72.04,121.12,72.10,121.00,72.16,121.10,72.09,121.35,71.96,121.62,71.84,121.67,71.90,121.72,71.96,121.75,72.01,121.80,72.01,121.80,72.03,121.70,72.01,121.55,72.01,121.35,71.95,121.25,71.89,121.28,71.83,121.38,71.83,121.42,71.83,121.38,71.81,121.33,71.80,121.35,71.76,121.50,71.72,121.65,71.74,121.70,71.79,121.65,71.84,121.60,71.79,121.55,71.72,121.50,71.67,121.47,71.70,121.55,71.72,121.65,71.74,121.72,71.74,121.65,71.72,121.53,71.74,121.42,71.76,121.42,71.75,121.42
RZ_204115_16999,0,25210,50,0,1,71.74,121.42,71.71,121.53,71.71,121.53,71.70,121.55,71.71,121.35,71.72,121.22,71.72,121.47,71.72,121.83,71.75,121.85,71.79,121.55,71.79,121.25,71.75,121.28,71.72,121.30,71.75,121.30,71.76,121.25,71.76,121.17,71.79,121.30,71.81,121.45,71.80,121.62,71.74,121.60,71.66,121.58,71.66,121.65,71.69,121.75,71.71,121.75,71.72,121.67,71.74,121.60,71.74,121.62,71.74,121.65,71.72,121.67,71.70,121.67,71.69,121.62,71.70,121.55,71.71,121.50,71.72,121.58,71.76,121.62,71.80,121.62,71.80,121.58,71.78,121.58,71.74,121.60,71.70,121.62,71.67,121.53,71.64,121.42,71.65,121.35,71.65,121.38,71.65,121.40,71.67,121.38,71.66,121.40,71.64,121.40,71.61,121.50,71.65,121.58
RZ_204115_17000,0,25210,50,0,1,71.69,121.65,71.74,121.55,71.74,121.45,71.75,121.38,71.74,121.53,71.70,121.67,71.66,121.83,71.62,121.88,71.62,121.80,71.65,121.67,71.69,121.50,71.71,121.40,71.71,121.45,71.67,121.58,71.62,121.78,71.54,121.85,71.49,121.85,71.46,121.83,71.56,121.78,71.66,121.78,71.79,121.50,71.83,121.25,71.81,121.05,71.76,121.12,71.65,121.15,71.58,121.17,71.51,121.25,71.51,121.38,71.51,121.47,71.53,121.42,71.53,121.33,71.60,121.25,71.69,121.28,71.69,121.35,71.61,121.42,71.54,121.45,71.55,121.38,71.55,121.30,71.58,121.20,71.59,121.28,71.58,121.33,71.55,121.35,71.53,121.35,71.51,121.22,71.51,121.10,71.50,120.97,71.49,121.22,71.54,121.35,71.60,121.50,71.66,121.38
RZ_204115_17001,0,25210,50,0,1,71.65,121.35,71.59,121.33,71.53,121.33,71.47,121.35,71.47,121.38,71.47,121.38,71.49,121.35,71.41,121.28,71.33,121.22,71.36,121.20,71.46,121.08,71.54,120.95,71.47,120.95,71.41,121.10,71.36,121.22,71.38,121.28,71.41,121.17,71.45,121.05,71.47,121.00,71.47,121.08,71.46,121.22,71.50,121.38,71.56,121.55,71.62,121.53,71.59,121.33,71.54,121.20,71.45,121.25,71.44,121.40,71.42,121.42,71.44,121.42,71.42,121.45,71.41,121.47,71.41,121.42,71.44,121.40,71.44,121.38,71.41,121.45,71.39,121.53,71.40,121.50,71.41,121.50,71.44,121.47,71.44,121.67,71.42,121.75,71.41,121.58,71.42,121.30,71.44,121.03,71.45,121.00,71.46,121.00,71.42,121.00,71.39,120.97,71.36,121.03
RZ_204115_17002,0,25210,50,0,1,71.36,121.08,71.34,121.15,71.33,121.20,71.31,121.25,71.33,121.12,71.42,120.92,71.53,120.72,71.59,120.80,71.60,120.97,71.61,121.05,71.64,120.97,71.59,120.72,71.47,120.55,71.28,120.67,71.05,120.90,70.85,121.00,70.62,120.85,70.36,120.72,70.00,120.75,69.74,120.78,69.42,120.80,69.05,120.83,68.69,120.83,68.35,120.55,68.12,120.25,67.90,120.10,67.74,120.22,67.61,120.38,67.50,120.33,67.33,120.25,67.20,120.42,67.08,120.65,67.06,120.95,67.08,121.05,67.12,120.65,67.17,120.15,67.20,120.00,67.20,120.35,67.21,120.55,67.19,120.38,67.17,120.25,67.30,120.28,67.42,120.38,67.56,120.47,67.54,120.75,67.53,120.92,67.50,120.67,67.49,120.28,67.47,119.90,67.42,120.00
RZ_204115_17003,0,25210,50,0,11,67.39,120.08,67.35,120.15,67.33,120.17,67.29,120.20,67.26,120.20,67.25,120.15,67.25,120.10,67.28,120.08,67.28,120.17,67.28,120.22,67.26,120.08,67.28,119.85,67.31,119.55,67.30,119.47,67.28,119.42,67.25,119.42,67.24,119.42,67.22,119.53,67.28,119.62,67.33,119.53,67.33,119.33,67.28,119.28,67.19,119.40,67.16,119.55,67.14,119.58,67.14,119.55,67.16,119.50,67.21,119.42,67.26,119.42,67.33,119.42,67.38,119.35,67.40,119.17,67.35,118.97,67.31,118.80,67.24,118.72,67.20,118.80,67.16,118.95,67.25,119.12,67.33,119.15,67.42,119.17,67.45,119.22,67.49,119.33,67.50,119.35,67.49,119.38,67.46,119.28,67.44,119.25,67.44,119.20,67.45,119.20,67.42,119.20,67.39,119.17
RZ_204115_17004,0,25210,50,0,11,67.34,119.10,67.34,119.03,67.34,119.10,67.34,119.25,67.35,119.20,67.36,119.03,67.39,118.92,67.41,119.00,67.42,119.10,67.40,119.15,67.36,119.28,67.35,119.38,67.38,119.45,67.40,119.42,67.46,119.40,67.53,119.42,67.59,119.42,67.56,119.45,67.56,119.40,67.59,119.35,67.62,119.30,67.64,119.30,67.61,119.33,67.55,119.17,67.49,119.03,67.47,118.83,67.46,118.80,67.47,118.75,67.49,118.72,67.50,118.75,67.50,118.90,67.51,119.03,67.53,119.12,67.51,119.12,67.54,119.15,67.55,119.15,67.55,119.15,67.51,119.15,67.50,119.12,67.51,119.20,67.51,119.30,67.50,119.28,67.49,119.20,67.49,119.10,67.46,119.20,67.44,119.28,67.41,119.17,67.46,119.00,67.51,118.85,67.50,118.92
RZ_204115_17005,0,25210,50,0,3,67.42,118.95,67.39,119.00,67.44,118.97,67.49,119.00,67.53,119.05,67.55,119.10,67.56,119.10,67.58,119.10,67.60,119.10,67.62,119.17,67.62,119.30,67.59,119.42,67.59,119.35,67.61,119.22,67.62,119.10,67.60,119.05,67.58,118.97,67.55,118.88,67.51,118.88,67.50,118.97,67.50,119.10,67.49,119.22,67.47,119.33,67.47,119.42,67.49,119.42,67.53,119.42,67.53,119.22,67.50,119.03,67.47,118.88,67.45,118.92,67.41,119.05,67.46,119.12,67.54,119.08,67.61,118.95,67.60,118.92,67.59,119.00,67.60,119.05,67.60,119.03,67.61,118.97,67.61,118.88,67.62,118.75,67.62,118.72,67.61,118.72,67.61,118.72,67.58,118.65,67.54,118.60,67.49,118.53,67.49,118.47,67.51,118.65,67.56,118.85
RZ_204115_17006,0,25210,49,0,3,67.62,119.00,67.60,118.88,67.55,118.72,67.50,118.67,67.47,118.67,67.46,118.55,67.45,118.42,67.42,118.53,67.42,118.72,67.42,118.90,67.47,118.80,67.54,118.67,67.56,118.55,67.53,118.53,67.47,118.42,67.45,118.33,67.41,118.20,67.40,118.17,67.39,118.42,67.40,118.67,67.44,118.92,67.50,118.85,67.55,118.72,67.60,118.60,67.61,118.50,67.64,118.47,67.60,118.47,67.56,118.53,67.54,118.50,67.54,118.47,67.54,118.42,67.51,118.50,67.47,118.65,67.53,118.78,67.61,118.78,67.64,118.72,67.59,118.65,67.53,118.65,67.54,118.67,67.55,118.70,67.53,118.80,67.49,118.88,67.44,118.90,67.44,118.88,67.46,118.83,67.53,118.65,67.55,118.47,67.53,118.28,67.58,118.28
RZ_204115_17007,0,25210,51,0,3,67.65,118.22,67.71,118.20,67.69,118.25,67.67,118.28,67.66,118.30,67.66,118.22,67.66,118.20,67.67,118.10,67.64,118.03,67.59,117.97,67.54,118.00,67.56,118.00,67.60,118.03,67.61,118.03,67.59,118.05,67.54,118.08,67.53,118.17,67.51,118.28,67.51,118.35,67.53,118.20,67.54,118.08,67.54,117.92,67.53,117.92,67.51,117.97,67.50,118.05,67.49,118.17,67.47,118.25,67.45,118.30,67.46,118.35,67.49,118.28,67.53,118.17,67.54,118.08,67.53,118.17,67.50,118.28,67.49,118.38,67.47,118.53,67.46,118.67,67.47,118.78,67.49,118.70,67.50,118.60,67.50,118.60,67.55,118.50,67.60,118.40,67.67,118.33,67.70,118.38,67.66,118.35,67.59,118.30,67.51,118.22,67.54,118.22,67.56,118.22,67.60,118.25
RZ_204115_17008,0,25210,51,0,3,67.61,118.25,67.64,118.22,67.66,118.20,67.69,118.20,67.66,118.20,67.61,118.22,67.60,118.17,67.62,118.12,67.66,118.05,67.67,118.20,67.60,118.38,67.51,118.50,67.49,118.47,67.54,118.53,67.60,118.60,67.60,118.62,67.58,118.62,67.56,118.58,67.56,118.45,67.51,118.30,67.44,118.22,67.45,118.22,67.53,118.22,67.55,118.10,67.51,117.90,67.46,117.70,67.53,117.78,67.59,117.97,67.61,118.08,67.59,118.00,67.56,117.88,67.59,117.85,67.59,117.88,67.60,117.92,67.56,117.97,67.53,118.03,67.49,118.12,67.46,118.20,67.42,118.35,67.40,118.42,67.44,118.47,67.47,118.38,67.51,118.28,67.50,118.25,67.49,118.22,67.44,118.25,67.41,118.38,67.39,118.53,67.40,118.67,67.42,118.65,67.51,118.58
RZ_204115_17009,0,25210,50,0,3,67.61,118.50,67.65,118.45,67.61,118.58,67.56,118.67,67.55,118.75,67.50,118.67,67.46,118.60,67.47,118.58,67.49,118.65,67.45,118.75,67.41,118.85,67.41,118.85,67.44,118.88,67.47,118.90,67.47,118.92,67.47,119.10,67.47,119.28,67.46,119.47,67.47,119.47,67.50,119.47,67.51,119.55,67.50,119.60,67.46,119.67,67.42,119.72,67.40,119.80,67.39,120.00,67.38,120.12,67.36,120.20,67.34,120.55,67.33,120.90,67.34,121.22,67.38,121.47,67.38,122.03,67.33,122.62,67.29,123.28,67.25,123.80,67.28,124.38,67.31,124.75,67.35,125.45,67.34,126.33,67.31,127.38,67.29,128.43,67.26,129.65,67.21,131.03,67.24,132.40,67.25,134.03,67.31,135.68,67.24,137.88,67.16,140.32,67.10,143.20
RZ_204115_17010,0,25210,51,0,3,67.14,146.25,67.47,149.65,67.86,153.88,68.17,157.97,68.74,162.45,69.09,166.93,69.66,172.07,69.81,177.47,70.67,183.20,71.78,189.12,72.80,193.15,72.14,203.38,71.05,211.55,70.21,221.93,70.96,226.90,71.75,234.62,72.25,242.15,72.01,250.20,71.55,258.38,70.97,266.82,70.42,274.62,69.79,281.68,69.03,288.43,68.61,294.25,68.54,300.40,69.15,306.23,69.42,312.27,69.66,315.93,69.42,317.73,69.42,317.73
RZ_204115_17011,0,25210,50,0,11,null
RZ_204115_17012,0,25210,50,0,11,65.25,311.98,65.25,311.98,65.19,310.65,65.20,308.65,65.51,305.07,66.53,301.77,68.00,297.65,69.70,293.82,70.90,289.57,71.47,284.90,71.54,280.25,71.59,275.55,71.88,271.15,72.17,266.45,72.31,261.62,72.44,256.82,72.89,252.28,73.46,247.97,74.01,243.90,74.35,239.18,74.11,234.88,73.86,230.70,73.22,227.38,73.14,223.75,73.61,220.00,74.55,216.28,75.49,212.45,75.58,209.10,75.53,205.03,75.44,201.57,75.75,197.15,76.04,193.00,76.59,188.05,77.11,184.93,77.75,182.50
RZ_204115_17013,0,25210,50,0,1,78.09,180.35,78.26,177.05,78.21,173.82,77.97,170.90,77.80,168.30,77.71,165.57,77.88,162.95,77.96,160.75,78.04,157.93,78.24,155.90,78.51,153.30,78.56,151.62,78.46,149.35,78.19,147.97,78.08,146.70,77.96,145.60,77.94,144.20,77.85,142.85,77.74,141.75,77.66,140.40,77.66,139.32,77.69,138.12,77.55,137.10,77.41,135.70,77.25,134.70,77.28,133.45,77.29,132.68,77.22,131.65,77.14,131.03,77.04,130.15,77.03,129.28,77.01,128.45,77.03,127.70,77.08,126.90,77.21,126.30,77.36,125.35,77.49,124.83,77.51,124.28,77.58,123.92,77.64,123.58,77.71,122.85,77.75,122.50,77.88,122.05,78.00,121.60,78.06,121.28,78.05,121.03,78.04,120.95,78.05,120.80,78.11,120.53,78.17,120.20
RZ_204115_17014,0,25210,50,0,1,78.28,119.88,78.35,119.47,78.28,119.28,78.16,119.10,78.06,118.85,78.09,118.50,78.11,118.10,78.10,117.97,78.09,117.90,78.15,117.60,78.22,117.28,78.30,117.10,78.29,117.22,78.28,117.35,78.28,117.35,78.28,117.35,78.28,117.35,78.29,117.35,78.30,117.12,78.24,116.88,78.17,116.83,78.09,117.00,78.09,117.17,78.10,116.97,78.14,116.78,78.16,116.62,78.16,116.67,78.16,116.72,78.21,116.72,78.26,116.53,78.25,116.35,78.19,116.17,78.12,116.12,78.12,116.05,78.14,115.92,78.06,115.88,77.97,116.10,77.89,116.38,77.89,116.22,77.91,115.83,77.89,115.45,77.84,115.50,77.81,115.62,77.81,115.75,77.85,115.83,77.88,115.83,77.91,115.65,77.95,115.50,77.99,115.38,78.03,115.42
RZ_204115_17015,0,25210,50,0,1,78.04,115.45,78.01,115.50,77.97,115.50,77.99,115.45,78.04,115.40,78.06,115.38,78.01,115.45,77.96,115.50,77.92,115.50,77.83,115.50,77.72,115.55,77.66,115.60,77.72,115.65,77.78,115.67,77.76,115.70,77.76,115.70,77.75,115.60,77.76,115.42,77.79,115.25,77.84,115.17,77.88,115.15,77.92,115.28,77.94,115.47,77.94,115.65,77.89,115.72,77.84,115.72,77.83,115.72,77.83,115.70,77.86,115.47,77.89,115.33,77.90,115.30,77.85,115.45,77.84,115.50,77.85,115.50,77.86,115.38,77.86,115.28,77.85,115.17,77.84,115.15,77.83,115.12,77.80,115.17,77.75,115.20,77.71,115.25,77.69,115.50,77.72,115.75,77.80,116.00,77.85,115.92,77.85,115.70,77.81,115.53,77.83,115.40,77.86,115.45
RZ_204115_17016,0,25210,50,0,1,77.90,115.47,77.88,115.50,77.86,115.47,77.85,115.42,77.86,115.40,77.88,115.38,77.88,115.35,77.90,115.30,77.95,115.22,77.97,115.22,78.00,115.30,77.97,115.40,77.96,115.45,77.94,115.42,77.89,115.42,77.86,115.45,77.85,115.50,77.88,115.53,77.94,115.35,78.06,115.15,78.17,115.10,78.22,115.22,78.16,115.38,78.12,115.35,78.10,115.20,78.10,115.03,78.11,114.88,78.06,114.88,78.00,114.92,77.94,115.03,77.91,115.10,77.90,115.00,77.90,114.88,77.94,114.85,77.99,114.92,78.03,115.03,78.04,114.97,78.05,115.00,78.09,114.97,78.14,114.92,78.16,114.80,78.08,114.72,77.99,114.80,77.90,114.95,77.91,114.95,77.94,114.78,77.96,114.67,77.97,114.75,77.99,114.85,77.99,114.85
RZ_204115_17017,0,25210,50,0,1,78.00,114.83,77.96,114.90,77.92,115.03,77.94,115.15,78.06,115.17,78.17,115.22,78.19,115.35,78.15,115.45,78.12,115.38,78.15,115.22,78.16,115.03,78.15,114.95,78.12,114.97,78.11,115.10,78.01,115.15,77.92,115.08,77.83,115.00,77.83,115.00,77.85,115.00,77.88,115.00,77.94,115.00,77.99,115.08,78.03,115.12,78.01,115.12,78.01,115.08,78.00,115.17,77.99,115.28,77.99,115.35,78.00,115.30,78.08,115.33,78.16,115.40,78.16,115.35,78.09,115.28,78.03,115.20,78.04,115.15,78.04,115.25,78.04,115.35,78.03,115.53,78.05,115.60,78.12,115.50,78.21,115.30,78.26,115.12,78.25,115.15,78.22,115.17,78.22,115.20,78.21,115.20,78.12,115.10,78.04,115.00,78.05,114.90,78.14,114.88
RZ_204115_17018,0,25210,50,0,1,78.21,115.05,78.22,115.22,78.24,115.40,78.25,115.35,78.24,115.33,78.24,115.30,78.25,115.28,78.26,115.22,78.28,115.12,78.33,115.08,78.36,115.08,78.36,115.08,78.34,115.03,78.31,115.03,78.30,115.12,78.31,115.20,78.31,115.47,78.26,115.72,78.21,115.97,78.17,115.95,78.22,115.90,78.26,115.88,78.20,115.88,78.11,115.88,78.10,115.88,78.21,115.85,78.31,115.80,78.36,115.78,78.41,115.80,78.36,115.88,78.26,115.92,78.24,115.90,78.29,115.85,78.34,115.78,78.33,115.75,78.35,115.75,78.31,115.72,78.26,115.70,78.29,115.67,78.38,115.67,78.46,115.72,78.49,115.75,78.51,115.78,78.49,115.75,78.45,115.80,78.40,115.88,78.41,115.95,78.41,115.83,78.41,115.65,78.41,115.58
RZ_204115_17019,0,25210,50,0,1,78.40,115.67,78.39,115.72,78.39,115.70,78.41,115.67,78.42,115.83,78.42,115.95,78.45,116.08,78.50,116.03,78.53,115.95,78.51,116.00,78.49,116.05,78.46,116.15,78.45,116.17,78.44,116.17,78.47,116.12,78.54,116.10,78.59,116.08,78.65,116.08,78.67,116.00,78.70,115.88,78.69,115.70,78.69,115.55,78.71,115.50,78.74,115.47,78.75,115.50,78.75,115.53,78.74,115.53,78.72,115.50,78.71,115.50,78.71,115.50,78.71,115.50,78.72,115.40,78.74,115.28,78.74,115.22,78.74,115.28,78.75,115.33,78.76,115.35,78.79,115.35,78.78,115.38,78.78,115.30,78.78,115.20,78.78,115.05,78.76,115.03,78.75,115.17,78.74,115.35,78.71,115.50,78.70,115.45,78.70,115.38,78.80,115.38,78.89,115.38
RZ_204115_17020,0,25210,50,0,1,79.01,115.25,79.05,115.15,79.11,115.05,79.15,115.15,79.12,115.22,79.06,115.30,79.00,115.28,78.97,115.25,78.92,115.25,78.90,115.28,78.90,115.30,78.94,115.33,78.92,115.33,78.89,115.38,78.88,115.40,78.90,115.42,78.94,115.50,78.95,115.58,78.95,115.62,78.92,115.67,78.91,115.72,78.91,115.83,78.90,115.90,78.90,115.72,78.91,115.53,78.97,115.30,79.05,115.33,79.12,115.30,79.09,115.30,79.04,115.35,78.97,115.45,78.97,115.50,78.97,115.47,78.95,115.50,78.91,115.60,78.88,115.70,78.81,115.78,78.76,115.78,78.78,115.70,78.88,115.60,78.95,115.58,78.95,115.83,78.94,116.08,78.96,116.10,79.00,115.90,79.00,115.67,79.01,115.70,79.01,115.72,78.95,115.88,78.88,116.03
RZ_204115_17021,0,25210,50,0,1,78.85,116.20,78.89,116.25,78.99,116.25,79.04,116.20,79.09,116.15,79.10,116.15,79.06,116.05,79.01,115.97,78.96,115.88,78.97,115.85,79.00,116.05,79.04,116.22,79.05,116.42,79.08,116.45,79.08,116.50,79.08,116.58,79.08,116.62,79.09,116.60,79.09,116.58,79.09,116.60,79.06,116.65,79.06,116.67,79.00,116.65,78.95,116.75,78.89,116.88,78.88,116.83,78.96,116.62,79.08,116.42,79.06,116.35,78.96,116.30,78.88,116.35,78.91,116.50,78.96,116.65,79.01,116.75,79.05,116.85,79.10,116.95,79.19,117.05,79.26,117.08,79.28,117.10,79.19,117.15,79.10,117.10,79.04,116.97,79.01,116.83,78.99,116.97,78.99,117.17,78.97,117.28,78.97,117.17,78.99,117.08,79.01,117.08,79.03,117.15
RZ_204115_17022,0,25210,50,0,11,79.08,117.20,79.14,117.12,79.19,116.97,79.19,116.83,79.20,116.80,79.16,116.85,79.11,116.85,79.05,116.85,79.03,116.80,79.05,116.80,79.06,116.88,79.08,116.95,79.10,117.08,79.17,117.10,79.25,117.10,79.26,117.08,79.29,117.15,79.30,117.25,79.29,117.47,79.28,117.60,79.36,117.80,79.44,117.90,79.51,117.72,79.50,117.42,79.47,117.28,79.46,117.40,79.40,117.53,79.36,117.58,79.33,117.65,79.33,117.78,79.33,117.88,79.28,118.00,79.22,118.03,79.26,117.88,79.34,117.75,79.38,117.70,79.35,117.83,79.33,117.90,79.30,117.90,79.25,117.92,79.04,118.00,78.84,118.17,78.60,118.38,78.41,118.53,78.04,118.70,77.75,118.90,77.58,119.33,77.54,119.65,77.44,119.90,77.24,119.97
RZ_204115_17023,0,25210,50,0,11,77.09,120.15,76.99,120.35,76.99,120.50,76.96,120.62,76.96,120.75,76.96,121.12,76.96,121.47,77.06,121.72,77.17,121.67,77.30,121.58,77.30,121.60,77.29,121.72,77.30,121.88,77.33,121.83,77.38,121.65,77.44,121.45,77.54,121.38,77.61,121.35,77.69,121.35,77.71,121.35,77.78,121.33,77.83,121.20,77.84,121.08,77.83,120.95,77.81,121.12,77.85,121.30,77.88,121.40,77.90,121.30,77.89,121.22,77.86,121.12,77.84,121.00,77.86,120.90,77.88,120.92,77.84,121.00,77.78,120.95,77.72,120.90,77.67,120.85,77.61,120.92,77.55,121.05,77.54,121.17,77.56,121.30,77.60,121.33,77.64,121.33,77.65,121.33,77.66,121.33,77.70,121.28,77.72,121.22,77.75,121.17,77.76,121.17,77.78,121.17
RZ_204115_17024,0,25210,50,0,3,77.78,121.20,77.79,121.22,77.80,121.17,77.80,121.10,77.80,120.97,77.81,120.90,77.81,120.88,77.81,120.88,77.86,120.88,77.92,120.95,78.00,121.03,77.96,121.05,77.90,121.00,77.86,120.90,77.90,120.70,77.94,120.53,78.00,120.60,78.03,120.80,77.99,120.97,77.90,120.92,77.83,120.85,77.85,120.75,77.86,120.65,77.86,120.90,77.85,121.25,77.88,121.28,77.90,120.83,77.92,120.38,77.88,120.30,77.84,120.38,77.80,120.42,77.76,120.78,77.76,121.12,77.74,121.42,77.72,121.33,77.76,120.97,77.81,120.65,77.86,120.55,77.86,120.70,77.88,120.85,77.92,120.83,77.96,120.83,77.97,120.85,78.00,120.75,78.01,120.65,78.04,120.58,78.03,120.47,78.03,120.28,78.05,120.05,78.06,120.00
RZ_204115_17025,0,25210,50,0,3,78.01,120.12,77.96,120.30,77.91,120.42,77.91,120.47,77.91,120.55,77.90,120.60,77.90,120.70,77.89,120.70,77.89,120.72,77.89,120.75,77.89,120.78,77.88,120.78,77.86,120.80,77.85,120.83,77.85,120.88,77.84,120.92,77.84,120.95,77.89,120.85,77.89,120.72,77.90,120.58,77.84,120.60,77.81,120.62,77.80,120.62,77.80,120.60,77.79,120.65,77.78,120.65,77.79,120.67,77.81,120.80,77.84,120.95,77.85,121.05,77.84,120.83,77.83,120.58,77.86,120.75,77.90,121.08,77.91,121.42,77.86,121.47,77.89,121.33,77.94,121.12,78.00,120.72,78.00,120.53,78.00,120.65,77.95,120.97,77.91,121.20,77.89,121.08,77.90,121.00,77.92,121.00,77.95,121.10,77.99,121.12,78.01,121.05,78.05,120.92
RZ_204115_17026,0,25210,50,0,3,78.06,120.78,78.06,120.70,78.06,120.65,78.05,120.83,78.06,121.00,78.08,121.00,78.11,120.78,78.11,120.80,78.10,121.03,78.06,121.10,78.04,120.95,78.03,120.80,77.99,120.80,77.96,120.80,77.92,120.78,77.92,120.75,77.91,120.85,77.94,120.97,78.01,121.10,78.08,121.05,78.11,120.92,78.10,120.83,78.08,120.78,78.08,120.80,78.10,120.90,78.11,121.00,78.11,121.05,78.10,121.00,78.10,120.97,78.06,121.00,78.04,121.03,78.00,121.12,77.99,121.25,78.00,121.35,78.03,121.40,78.04,121.42,78.04,121.25,78.05,121.05,78.05,120.88,78.08,120.95,78.11,121.03,78.14,121.05,78.14,121.08,78.14,121.28,78.12,121.45,78.16,121.50,78.21,121.38,78.26,121.28,78.25,121.45,78.22,121.70
RZ_204115_17027,0,25210,50,0,3,78.22,121.90,78.24,121.88,78.26,121.83,78.28,121.75,78.29,121.70,78.26,121.62,78.24,121.55,78.22,121.50,78.22,121.47,78.22,121.47,78.28,121.45,78.34,121.42,78.38,121.40,78.36,121.40,78.36,121.53,78.38,121.65,78.39,121.80,78.39,121.83,78.39,121.85,78.38,121.90,78.38,121.92,78.36,121.67,78.35,121.40,78.34,121.33,78.33,121.53,78.33,121.75,78.36,121.70,78.39,121.65,78.41,121.62,78.41,121.70,78.39,121.75,78.38,121.65,78.35,121.50,78.33,121.47,78.33,121.58,78.34,121.62,78.39,121.53,78.42,121.45,78.42,121.65,78.40,121.88,78.39,122.03,78.40,121.88,78.41,121.72,78.42,121.62,78.42,121.62,78.38,121.62,78.33,121.65,78.29,121.70,78.35,121.72,78.41,121.67
RZ_204115_17028,0,25210,50,0,3,78.45,121.55,78.44,121.42,78.42,121.38,78.44,121.38,78.44,121.42,78.44,121.47,78.44,121.62,78.45,121.75,78.46,121.90,78.49,121.95,78.46,122.05,78.42,122.10,78.40,121.95,78.44,121.75,78.45,121.55,78.46,121.60,78.45,121.62,78.45,121.67,78.45,121.65,78.45,121.60,78.46,121.53,78.49,121.45,78.47,121.67,78.45,121.97,78.42,122.25,78.41,122.20,78.38,122.15,78.36,122.10,78.38,122.05,78.41,122.00,78.45,121.83,78.53,121.65,78.60,121.45,78.65,121.42,78.62,121.47,78.56,121.58,78.51,121.47,78.50,121.30,78.54,121.40,78.56,121.65,78.59,121.90,78.60,121.88,78.59,121.83,78.58,121.75,78.54,121.75,78.50,121.80,78.45,121.88,78.40,121.90,78.38,121.85,78.39,121.80
RZ_204115_17029,0,25210,50,0,1,78.44,121.65,78.47,121.58,78.47,121.55,78.49,121.67,78.49,121.72,78.49,121.65,78.51,121.62,78.54,121.67,78.56,121.70,78.58,121.72,78.58,121.72,78.50,121.83,78.44,121.90,78.34,121.85,78.33,121.78,78.40,121.70,78.50,121.78,78.59,121.92,78.56,122.15,78.54,122.25,78.54,122.28,78.55,122.20,78.58,122.17,78.59,122.22,78.62,122.25,78.66,122.25,78.71,122.28,78.71,122.33,78.85,122.42,79.03,122.45,79.26,122.45,79.45,122.70,79.69,122.95,80.00,123.22,80.42,123.35,80.85,123.60,81.30,123.88,81.69,124.03,82.38,123.97,83.03,123.92,83.70,123.90,84.12,124.15,84.53,124.40,84.95,124.62,85.24,124.58,85.49,124.55,85.65,124.55,85.84,124.20,85.96,123.85,85.97,123.78
RZ_204115_17030,0,25210,50,0,1,85.96,124.08,85.94,124.38,85.90,124.38,85.88,124.38,85.88,124.40,85.86,124.42,85.84,124.42,85.79,124.40,85.75,124.50,85.69,124.62,85.62,124.67,85.60,124.58,85.60,124.50,85.60,124.40,85.56,124.35,85.49,124.60,85.44,124.88,85.41,125.17,85.44,125.12,85.47,125.08,85.50,125.05,85.51,125.00,85.49,125.12,85.42,125.22,85.38,125.22,85.35,125.15,85.38,125.05,85.40,125.05,85.42,125.00,85.42,124.95,85.36,125.08,85.30,125.22,85.26,125.22,85.30,125.08,85.33,124.95,85.31,124.92,85.28,124.90,85.24,124.80,85.21,124.65,85.21,124.50,85.22,124.45,85.21,124.45,85.19,124.58,85.25,124.72,85.31,124.97,85.29,125.08,85.19,125.05,85.10,124.92,85.10,124.92,85.08,125.12
RZ_204115_17031,0,25210,50,0,1,85.06,125.30,85.05,125.38,85.05,125.40,85.08,125.15,85.09,124.90,85.10,124.85,85.08,125.03,85.03,125.17,85.00,125.22,85.00,125.28,85.01,125.38,85.03,125.38,85.04,125.10,85.05,124.83,85.06,124.60,85.06,124.70,85.05,124.83,85.03,124.83,85.00,124.80,84.99,124.75,84.99,124.75,85.01,124.70,85.03,124.62,85.01,124.62,85.00,124.65,84.99,124.72,84.99,124.78,84.94,124.80,84.89,124.62,84.81,124.53,84.79,124.42,84.81,124.47,84.89,124.53,84.92,124.55,84.90,124.60,84.88,124.42,84.91,124.22,84.92,124.08,84.94,124.15,84.96,124.22,85.00,124.28,85.03,124.30,85.00,124.30,84.96,124.28,84.94,124.22,84.89,124.17,84.86,124.12,84.84,124.10,84.86,124.35,84.88,124.60
RZ_204115_17032,0,25210,50,0,1,84.89,124.78,84.88,124.70,84.85,124.62,84.81,124.55,84.80,124.45,84.81,124.33,84.83,124.30,84.81,124.47,84.80,124.65,84.83,124.78,84.86,124.70,84.89,124.58,84.84,124.53,84.79,124.50,84.78,124.53,84.79,124.47,84.84,124.38,84.85,124.28,84.85,124.25,84.89,124.25,84.91,124.28,84.84,124.33,84.78,124.35,84.76,124.40,84.81,124.42,84.83,124.47,84.81,124.50,84.79,124.55,84.76,124.60,84.75,124.65,84.78,124.67,84.78,124.67,84.78,124.60,84.79,124.53,84.80,124.50,84.81,124.45,84.83,124.38,84.80,124.30,84.78,124.35,84.80,124.45,84.85,124.55,84.90,124.55,84.90,124.55,84.94,124.53,84.97,124.50,85.01,124.42,85.01,124.35,84.99,124.22,84.96,124.17,84.94,124.15
RZ_204115_17033,0,25210,51,0,1,84.92,124.17,84.94,124.20,84.92,124.20,84.90,124.30,84.86,124.42,84.91,124.50,84.96,124.58,85.03,124.62,85.05,124.67,85.08,124.75,85.10,124.80,85.12,124.88,85.05,124.85,84.97,124.78,84.92,124.70,84.96,124.53,85.03,124.35,85.06,124.17,85.09,124.15,85.09,124.35,85.08,124.55,85.09,124.75,85.09,124.75,85.10,124.80,85.09,124.83,85.08,124.65,85.06,124.40,85.04,124.28,85.03,124.45,85.05,124.62,85.09,124.62,85.11,124.35,85.08,124.08,85.04,123.90,84.94,123.95,84.83,124.28,84.69,124.58,84.58,124.78,84.35,124.67,84.06,124.53,83.83,124.33,83.67,124.20,83.45,123.95,83.15,123.83,82.70,124.03,82.40,124.33,82.16,124.72,81.96,124.85,81.74,124.92,81.53,124.92,81.42,124.80
RZ_204115_17034,0,25210,50,0,1,81.35,124.65,81.29,124.38,81.30,124.00,81.33,123.70,81.36,123.85,81.40,124.17,81.47,124.33,81.51,124.12,81.59,123.92,81.61,123.92,81.56,123.95,81.49,123.95,81.38,123.90,81.34,123.80,81.31,123.72,81.30,123.72,81.29,123.75,81.29,123.72,81.29,123.72,81.31,123.72,81.31,123.70,81.31,123.67,81.29,123.53,81.25,123.30,81.24,123.08,81.21,123.00,81.20,123.00,81.17,123.03,81.17,123.12,81.17,123.20,81.19,123.25,81.19,123.22,81.19,123.22,81.17,123.33,81.16,123.42,81.17,123.45,81.17,123.35,81.17,123.28,81.17,123.28,81.20,123.28,81.26,123.12,81.33,122.85,81.35,122.60,81.25,122.60,81.15,122.70,81.11,122.80,81.17,122.78,81.25,122.75,81.30,122.78,81.36,122.97
RZ_204115_17035,0,25210,50,0,1,81.40,123.20,81.40,123.20,81.39,123.03,81.36,122.88,81.35,122.88,81.36,122.85,81.31,122.78,81.25,122.67,81.19,122.60,81.17,122.67,81.16,122.70,81.16,122.70,81.16,122.70,81.17,122.72,81.19,122.75,81.20,122.83,81.20,122.90,81.19,123.03,81.16,123.05,81.19,123.00,81.22,122.95,81.28,122.92,81.28,122.97,81.29,122.90,81.31,122.67,81.28,122.45,81.21,122.35,81.24,122.40,81.30,122.45,81.36,122.45,81.35,122.45,81.38,122.47,81.38,122.47,81.38,122.55,81.36,122.60,81.31,122.67,81.26,122.70,81.17,122.72,81.14,122.72,81.21,122.72,81.34,122.62,81.45,122.53,81.45,122.47,81.42,122.55,81.42,122.60,81.36,122.60,81.30,122.50,81.34,122.40,81.45,122.25,81.56,122.20
RZ_204115_17036,0,25210,50,0,1,81.51,122.25,81.45,122.42,81.38,122.62,81.38,122.67,81.39,122.60,81.41,122.42,81.41,122.28,81.41,122.22,81.39,122.33,81.38,122.47,81.38,122.58,81.39,122.62,81.40,122.60,81.49,122.65,81.58,122.70,81.62,122.83,81.59,122.88,81.55,122.88,81.53,122.78,81.50,122.72,81.46,122.72,81.45,122.70,81.42,122.67,81.46,122.65,81.53,122.65,81.60,122.65,81.61,122.53,81.61,122.33,81.60,122.15,81.58,122.03,81.56,121.97,81.58,122.08,81.61,122.25,81.70,122.42,81.75,122.45,81.78,122.47,81.74,122.47,81.69,122.50,81.66,122.53,81.66,122.58,81.65,122.62,81.64,122.67,81.62,122.67,81.61,122.60,81.62,122.60,81.66,122.60,81.67,122.67,81.66,122.70,81.66,122.50,81.67,122.30
RZ_204115_17037,0,25210,50,0,1,81.67,122.05,81.66,122.00,81.64,122.10,81.64,122.22,81.60,122.33,81.58,122.28,81.56,122.30,81.60,122.25,81.65,122.17,81.75,122.10,81.85,122.10,81.91,122.25,81.83,122.40,81.71,122.53,81.61,122.45,81.60,122.42,81.60,122.40,81.59,122.42,81.61,122.45,81.64,122.45,81.67,122.50,81.66,122.58,81.64,122.67,81.61,122.70,81.59,122.65,81.56,122.60,81.54,122.58,81.58,122.50,81.62,122.45,81.70,122.40,81.72,122.40,81.75,122.40,81.79,122.28,81.81,122.15,81.85,122.05,81.85,122.10,81.75,122.35,81.65,122.55,81.56,122.72,81.61,122.78,81.66,122.83,81.70,122.80,81.66,122.72,81.71,122.65,81.76,122.67,81.81,122.70,81.72,122.75,81.64,122.85,81.62,122.92,81.71,122.95
RZ_204115_17038,0,25210,49,0,1,81.76,122.90,81.74,122.88,81.69,122.65,81.66,122.40,81.62,122.15,81.60,122.42,81.65,122.67,81.78,122.92,81.92,122.92,81.97,122.75,81.96,122.38,81.96,122.00,81.96,121.88,81.94,121.92,81.85,121.97,81.79,122.12,81.75,122.33,81.76,122.50,81.76,122.50,81.76,122.50,81.78,122.47,81.76,122.38,81.75,122.28,81.72,122.17,81.75,122.17,81.79,122.17,81.83,122.20,81.86,122.20,81.88,122.22,81.86,122.45,81.84,122.70,81.84,122.70,81.83,122.42,81.81,122.12,81.88,122.08,81.95,122.10,81.99,122.12,81.96,122.08,81.92,121.97,81.92,122.03,81.92,122.20,81.84,122.33,81.75,122.25,81.70,122.20,81.78,122.28,81.84,122.38,81.86,122.45,81.92,122.42,82.00,122.45
RZ_204115_17039,0,25210,51,0,1,82.05,122.47,82.03,122.42,82.00,122.20,82.00,122.00,82.01,121.85,82.04,121.83,82.05,121.80,82.01,121.70,81.97,121.65,81.92,121.62,81.97,121.72,82.04,121.83,82.11,121.90,82.14,121.92,82.15,121.97,82.12,122.03,82.09,122.08,82.05,122.05,82.09,122.00,82.12,121.95,82.12,121.90,82.08,121.88,82.01,121.95,81.97,122.03,82.00,122.08,82.03,122.10,82.06,122.15,82.06,122.17,82.03,122.12,81.99,122.08,81.94,122.10,81.92,122.10,81.90,122.15,81.97,122.17,82.06,122.20,82.14,122.20,82.19,122.28,82.24,122.35,82.20,122.47,82.12,122.50,82.03,122.35,82.00,122.17,81.97,122.00,81.99,122.00,82.01,122.00,82.04,122.03,82.04,122.08,82.01,122.10,82.00,122.05,81.94,122.00,81.89,121.90
RZ_204115_17040,0,25210,50,0,1,81.85,121.88,81.89,121.83,81.99,121.83,82.11,121.80,82.21,121.78,82.29,121.80,82.31,121.85,82.36,122.03,82.40,122.17,82.33,122.40,82.21,122.45,82.12,122.55,82.15,122.60,82.25,122.38,82.34,122.12,82.34,122.05,82.29,122.25,82.25,122.47,82.28,122.50,82.28,122.47,82.25,122.45,82.26,122.42,82.30,122.45,82.34,122.47,82.34,122.45,82.33,122.45,82.33,122.58,82.34,122.80,82.34,123.03,82.33,123.03,82.31,122.70,82.30,122.38,82.30,122.22,82.30,122.35,82.28,122.47,82.25,122.53,82.24,122.53,82.26,122.50,82.29,122.47,82.28,122.67,82.31,122.90,82.35,123.05,82.40,122.97,82.38,122.85,82.38,122.75,82.38,122.72,82.38,122.72,82.36,122.72,82.36,122.70,82.39,122.67
RZ_204115_17041,0,25210,50,0,1,82.40,122.60,82.38,122.45,82.34,122.33,82.31,122.38,82.34,122.50,82.35,122.65,82.33,122.72,82.28,122.80,82.24,122.90,82.21,122.90,82.29,122.88,82.39,122.78,82.44,122.85,82.40,122.92,82.36,122.90,82.36,122.83,82.31,122.75,82.26,122.92,82.31,122.97,82.41,123.03,82.45,123.00,82.41,122.78,82.41,122.58,82.46,122.35,82.53,122.33,82.54,122.42,82.47,122.53,82.40,122.60,82.42,122.58,82.51,122.60,82.58,122.62,82.55,122.67,82.58,122.67,82.61,122.70,82.62,122.58,82.58,122.47,82.51,122.45,82.47,122.55,82.47,122.60,82.49,122.55,82.51,122.53,82.54,122.40,82.55,122.28,82.54,122.53,82.53,122.90,82.51,122.80,82.50,122.33,82.49,122.15,82.47,122.47,82.47,122.78
RZ_204115_17042,0,25210,50,0,1,82.47,122.78,82.47,122.70,82.49,122.67,82.50,122.60,82.51,122.65,82.53,122.62,82.51,122.60,82.50,122.60,82.49,122.53,82.50,122.45,82.59,122.45,82.66,122.50,82.76,122.55,82.78,122.55,82.65,122.53,82.51,122.53,82.39,122.55,82.45,122.58,82.51,122.60,82.59,122.58,82.61,122.47,82.64,122.40,82.64,122.38,82.64,122.47,82.61,122.58,82.60,122.50,82.60,122.33,82.61,122.15,82.60,122.17,82.58,122.30,82.62,122.45,82.70,122.65,82.71,122.75,82.64,122.83,82.59,122.80,82.59,122.70,82.60,122.60,82.61,122.45,82.61,122.33,82.61,122.35,82.65,122.45,82.67,122.55,82.69,122.58,82.71,122.53,82.72,122.47,82.76,122.40,82.79,122.38,82.80,122.35,82.72,122.28,82.67,122.20
RZ_204115_17043,0,25210,50,0,12,82.70,122.15,82.78,122.12,82.84,122.12,82.70,122.17,82.58,122.25,82.47,122.33,82.46,122.38,82.45,122.45,82.45,122.53,82.46,122.53,82.50,122.38,82.54,122.20,82.58,122.12,82.61,122.12,82.64,122.15,82.70,122.15,82.76,122.28,82.75,122.42,82.67,122.58,82.61,122.55,82.61,122.47,82.65,122.38,82.69,122.30,82.67,122.28,82.61,122.28,82.66,122.17,82.78,122.05,82.88,122.08,82.86,122.22,82.85,122.35,82.85,122.30,82.86,122.20,82.86,122.17,82.83,122.17,82.76,122.20,82.72,122.15,82.70,122.10,82.71,122.10,82.70,122.10,82.69,122.12,82.67,122.05,82.69,122.03,82.67,122.00,82.67,122.03,82.67,122.03,82.69,122.00,82.71,121.95,82.72,121.92,82.72,121.90,82.72,121.95
RZ_204115_17044,0,25210,50,0,4,82.74,122.12,82.75,122.28,82.76,122.50,82.75,122.58,82.74,122.47,82.75,122.33,82.76,122.20,82.78,122.25,82.78,122.33,82.78,122.40,82.76,122.50,82.74,122.60,82.75,122.60,82.78,122.62,82.79,122.62,82.76,122.53,82.74,122.33,82.74,122.15,82.74,122.12,82.72,122.03,82.71,121.92,82.70,121.92,82.70,122.05,82.70,122.08,82.72,121.97,82.74,121.90,82.75,121.92,82.75,121.95,82.74,121.97,82.74,122.00,82.62,122.05,82.51,122.00,82.51,121.92,82.62,121.83,82.72,121.83,82.76,121.85,82.81,121.75,82.90,121.53,82.94,121.28,82.85,121.28,82.71,121.53,82.58,121.85,82.56,122.03,82.55,122.10,82.56,122.08,82.60,122.08,82.62,122.08,82.66,122.08,82.66,122.08,82.67,122.05
RZ_204115_17045,0,25210,50,0,4,82.67,122.00,82.66,121.95,82.65,121.88,82.61,121.85,82.60,122.05,82.58,122.25,82.56,122.38,82.56,122.12,82.62,121.88,82.67,121.97,82.75,122.22,82.78,122.38,82.79,122.22,82.75,122.10,82.67,122.22,82.61,122.35,82.64,122.22,82.71,121.97,82.79,121.60,82.79,121.53,82.80,121.50,82.80,121.65,82.76,121.75,82.71,121.83,82.67,121.85,82.69,121.88,82.71,121.72,82.72,121.55,82.74,121.45,82.76,121.50,82.78,121.55,82.80,121.62,82.81,121.72,82.83,121.85,82.83,121.83,82.80,121.75,82.80,121.67,82.79,121.67,82.76,121.83,82.74,121.95,82.69,122.15,82.67,122.20,82.61,122.12,82.56,122.00,82.59,121.80,82.69,121.67,82.79,121.53,82.80,121.45,82.81,121.40,82.76,121.35
RZ_204115_17046,0,25210,50,0,4,82.70,121.47,82.64,121.65,82.65,121.80,82.67,121.83,82.66,121.83,82.64,121.83,82.62,121.58,82.62,121.30,82.62,121.33,82.67,121.60,82.72,121.90,82.79,121.90,82.70,121.90,82.64,121.95,82.59,121.97,82.62,122.00,82.67,122.00,82.70,122.00,82.71,121.88,82.72,121.78,82.76,121.67,82.80,121.70,82.79,121.70,82.72,121.80,82.65,121.90,82.62,122.05,82.62,122.08,82.64,121.88,82.64,121.60,82.61,121.60,82.60,121.85,82.65,122.08,82.71,122.05,82.78,122.05,82.78,122.10,82.78,122.15,82.79,122.12,82.81,122.15,82.80,122.15,82.78,122.15,82.74,122.12,82.69,122.10,82.64,122.10,82.59,122.10,82.55,122.10,82.54,122.05,82.65,121.97,82.76,121.90,82.80,121.90,82.75,121.92
RZ_204115_17047,0,25210,101,0,1,82.69,121.95,82.65,121.97,82.61,121.97,82.67,121.85,82.76,121.65,82.86,121.45,82.85,121.62,82.84,121.90,82.84,121.92,82.83,121.72,82.84,121.65,82.83,121.80,82.89,121.92,82.94,121.92,82.91,121.92,82.81,121.95,82.74,122.00,82.76,122.00,82.89,121.97,82.99,121.92,83.03,121.90,82.99,121.88,82.94,121.88,82.91,121.88,82.89,121.92,82.86,121.97,82.89,122.00,82.92,121.97,82.99,121.90,83.01,121.85,83.06,121.85,83.08,121.95,83.09,122.03,83.08,122.10,83.06,121.97,83.03,121.88,82.86,121.80,82.70,122.05,82.65,122.25,82.74,122.42,82.84,122.38,82.85,122.35,82.86,122.30,82.86,122.25,82.85,122.20,82.85,122.17,82.91,122.17,82.99,122.15,83.08,122.15,83.10,121.95,83.06,121.78,83.00,121.67,82.92,121.88,82.90,122.10,82.88,122.03,82.91,121.80,82.97,121.58,83.06,121.53,83.09,121.58,83.11,121.65,83.08,121.75,83.05,121.75,83.03,121.83,83.04,121.95,83.03,122.03,83.04,122.08,83.05,122.10,83.09,122.08,83.11,122.05,83.12,122.03,83.15,122.03,83.17,122.00,83.15,122.00,83.10,122.00,82.99,122.12,82.94,122.25,82.99,122.35,83.08,122.33,83.11,122.33,83.05,122.38,82.99,122.47,82.96,122.58,82.95,122.53,83.00,122.42,83.08,122.28,83.12,122.12,83.11,122.00,83.11,121.90,83.10,121.97,83.09,122.05,83.08,122.00,83.06,121.88,83.05,121.72,83.04,121.70,83.04,121.65,83.05,121.65,83.06,121.60,83.05,121.55,83.01,121.67,83.01,121.88,83.05,121.88
RZ_204115_17048,0,25210,50,0,1,83.09,121.72,83.09,121.58,83.08,121.58,83.06,121.50,83.05,121.42,82.99,121.47,82.94,121.62,82.97,121.67,83.11,121.50,83.26,121.35,83.33,121.28,83.35,121.20,83.36,121.12,83.29,121.30,83.22,121.53,83.21,121.75,83.25,121.75,83.25,121.78,83.21,121.70,83.17,121.67,83.17,121.65,83.16,121.38,83.14,121.05,82.97,120.72,82.75,121.03,82.54,121.33,82.44,121.58,82.29,121.58,82.10,121.55,81.95,121.55,81.67,121.58,81.30,121.58,80.91,121.83,80.72,122.05,80.65,122.20,80.53,122.17,80.41,122.08,80.34,122.03,80.36,121.95,80.38,122.00,80.39,122.03,80.35,122.10,80.30,122.10,80.42,122.00,80.58,121.85,80.74,121.70,80.74,121.62,80.75,121.53,80.76,121.42,80.81,121.22
RZ_204115_17049,0,25210,50,0,1,80.85,121.10,80.86,121.20,80.83,121.45,80.76,121.58,80.71,121.42,80.69,121.33,80.72,121.38,80.78,121.40,80.78,121.42,80.72,121.40,80.66,121.25,80.66,121.08,80.65,121.05,80.65,121.15,80.65,121.25,80.62,121.22,80.60,121.20,80.58,121.20,80.58,121.22,80.56,121.28,80.55,121.30,80.55,121.20,80.55,121.10,80.56,120.97,80.59,120.90,80.62,120.83,80.71,120.75,80.79,120.67,80.80,120.67,80.74,120.72,80.69,120.78,80.67,120.78,80.66,120.78,80.62,120.80,80.61,120.85,80.60,120.88,80.60,120.85,80.66,120.83,80.71,120.80,80.78,120.80,80.76,120.85,80.76,120.95,80.74,121.05,80.71,121.03,80.70,120.95,80.65,120.83,80.61,120.72,80.59,120.62,80.64,120.53,80.71,120.47
RZ_204115_17050,0,25210,50,0,1,80.76,120.40,80.79,120.35,80.79,120.30,80.79,120.25,80.75,120.30,80.70,120.38,80.74,120.42,80.83,120.40,80.86,120.40,80.79,120.45,80.71,120.53,80.67,120.60,80.67,120.80,80.71,121.00,80.75,121.20,80.76,121.03,80.76,120.80,80.75,120.60,80.74,120.53,80.70,120.50,80.67,120.72,80.71,120.95,80.75,121.22,80.81,121.25,80.80,121.30,80.81,121.33,80.83,121.35,80.80,121.38,80.76,121.30,80.74,121.20,80.75,121.03,80.78,120.75,80.85,120.55,80.92,120.35,80.94,120.33,80.89,120.30,80.85,120.30,80.84,120.30,80.85,120.33,80.85,120.38,80.78,120.45,80.69,120.50,80.66,120.55,80.74,120.55,80.81,120.55,80.88,120.58,80.94,120.58,81.00,120.53,80.96,120.47,80.92,120.42
RZ_204115_17051,0,25210,50,0,1,80.89,120.38,80.89,120.33,80.92,120.22,80.96,120.15,80.94,120.08,80.89,120.10,80.81,120.28,80.78,120.45,80.74,120.60,80.72,120.62,80.74,120.50,80.72,120.38,80.72,120.22,80.72,120.20,80.76,120.20,80.78,120.20,80.78,120.22,80.75,120.30,80.75,120.38,80.81,120.35,80.88,120.30,80.92,120.25,80.90,120.30,80.88,120.35,80.86,120.40,80.86,120.42,80.84,120.45,80.78,120.42,80.72,120.40,80.72,120.35,80.78,120.28,80.78,120.25,80.75,120.20,80.79,120.17,80.86,120.15,80.95,120.15,80.94,120.12,80.91,120.08,80.90,120.03,80.92,120.03,80.97,120.15,81.03,120.30,81.03,120.38,81.03,120.28,80.99,120.15,80.95,120.00,80.89,119.90,80.84,119.80,80.80,119.88,80.79,119.97
RZ_204115_17052,0,25210,50,0,1,80.79,120.08,80.78,120.03,80.78,119.97,80.79,119.92,80.80,119.92,80.85,120.10,80.89,120.25,80.86,120.40,80.79,120.45,80.71,120.55,80.70,120.62,80.74,120.65,80.78,120.62,80.81,120.42,80.79,120.22,80.80,120.00,80.81,120.00,80.81,120.15,80.80,120.28,80.80,120.42,80.81,120.45,80.83,120.50,80.78,120.62,80.74,120.70,80.66,120.75,80.65,120.72,80.64,120.65,80.59,120.50,80.54,120.42,80.61,120.38,80.78,120.20,80.94,120.00,80.99,119.88,81.00,119.95,81.01,120.03,81.03,119.80,81.00,119.60,80.92,119.60,80.84,119.83,80.80,120.03,80.81,119.95,80.83,119.88,80.83,119.88,80.84,119.95,80.85,120.03,80.81,120.17,80.78,120.28,80.75,120.20,80.79,120.00,80.79,119.80
RZ_204115_17053,0,25210,51,0,1,80.79,119.80,80.80,119.72,80.84,119.65,80.80,119.95,80.76,120.30,80.75,120.60,80.81,120.45,80.84,120.38,80.84,120.38,80.84,120.40,80.83,120.38,80.81,120.33,80.81,120.28,80.80,120.20,80.81,120.20,80.83,120.22,80.76,120.25,80.70,120.25,80.66,120.15,80.69,120.05,80.70,120.10,80.69,120.25,80.66,120.35,80.66,120.30,80.67,120.25,80.69,120.22,80.67,120.30,80.66,120.38,80.66,120.12,80.66,119.80,80.67,119.60,80.66,119.75,80.65,120.03,80.62,120.15,80.60,120.38,80.58,120.50,80.61,120.62,80.64,120.50,80.64,120.42,80.60,120.38,80.74,120.28,80.91,120.10,81.08,119.92,81.09,119.92,80.99,119.95,80.89,120.00,80.75,120.03,80.71,120.03,80.67,120.05,80.66,120.10,80.65,120.15
RZ_204115_17054,0,25210,49,0,1,80.69,120.17,80.75,120.22,80.83,120.28,80.84,120.35,80.88,120.38,80.89,120.30,80.94,120.12,80.97,119.92,81.00,119.83,80.97,119.83,80.81,119.97,80.66,120.15,80.69,120.10,80.86,119.85,80.95,119.80,80.86,120.00,80.81,120.17,80.85,119.97,80.90,119.80,80.89,119.80,80.78,120.00,80.66,120.22,80.62,120.17,80.75,120.10,80.88,120.03,80.88,120.03,80.83,120.00,80.78,120.00,80.76,120.00,80.76,119.90,80.75,119.80,80.75,119.83,80.74,119.90,80.72,120.00,80.70,120.03,80.67,120.12,80.64,120.20,80.60,120.20,80.67,120.15,80.75,120.08,80.78,119.92,80.69,119.83,80.66,119.75,80.69,119.80,80.67,119.83,80.60,120.03,80.50,120.22,80.55,120.33,80.65,120.25
RZ_204115_17055,0,25210,50,0,1,80.75,120.17,80.75,120.17,80.76,120.10,80.78,120.00,80.79,119.88,80.74,119.85,80.69,119.70,80.66,119.55,80.70,119.40,80.70,119.65,80.69,119.90,80.65,120.05,80.65,119.95,80.64,119.97,80.67,120.10,80.71,120.22,80.75,120.22,80.75,120.22,80.75,120.20,80.72,120.17,80.72,120.12,80.65,120.08,80.58,120.05,80.65,120.05,80.79,120.12,80.84,120.17,80.75,120.22,80.66,120.15,80.67,120.08,80.67,120.00,80.66,119.97,80.66,120.05,80.65,120.17,80.64,120.28,80.64,120.20,80.66,120.10,80.69,120.00,80.72,120.03,80.75,120.03,80.76,120.03,80.75,120.05,80.74,120.08,80.78,120.08,80.80,120.03,80.75,119.97,80.66,119.95,80.55,119.95,80.53,119.95,80.51,119.97,80.54,120.03
RZ_204115_17056,0,25210,50,0,1,80.58,120.08,80.60,120.12,80.64,120.30,80.70,120.47,80.75,120.55,80.70,120.47,80.65,120.42,80.61,120.30,80.66,120.15,80.69,120.00,80.69,120.00,80.69,120.25,80.69,120.50,80.67,120.90,80.69,121.03,80.69,120.97,80.70,120.85,80.70,120.70,80.70,120.72,80.70,120.67,80.70,120.58,80.67,120.45,80.65,120.38,80.58,120.35,80.54,120.40,80.53,120.42,80.56,120.47,80.61,120.53,80.66,120.55,80.69,120.50,80.65,120.40,80.59,120.28,80.53,120.17,80.55,120.17,80.56,120.17,80.56,120.20,80.56,120.15,80.56,120.10,80.56,120.03,80.56,120.00,80.58,119.97,80.62,119.97,80.69,120.00,80.71,120.00,80.69,119.97,80.65,120.08,80.66,120.22,80.67,120.35,80.69,120.33,80.71,120.25
RZ_204115_17057,0,25210,50,0,1,80.72,120.22,80.72,120.20,80.71,120.33,80.69,120.53,80.66,120.75,80.65,120.62,80.61,120.42,80.59,120.22,80.65,120.22,80.75,120.22,80.85,120.22,80.83,120.25,80.76,120.33,80.70,120.38,80.67,120.25,80.66,120.10,80.65,119.90,80.64,119.85,80.62,119.80,80.62,119.80,80.64,119.75,80.66,119.67,80.67,119.62,80.70,119.70,80.70,119.83,80.70,120.00,80.67,120.12,80.62,120.17,80.59,120.10,80.55,120.03,80.60,119.95,80.64,119.90,80.67,119.88,80.67,119.92,80.62,120.03,80.59,120.10,80.67,120.10,80.81,120.05,80.92,120.03,80.90,119.97,80.88,119.85,80.89,119.70,80.92,119.75,80.96,119.85,80.96,119.83,80.95,119.65,80.89,119.50,80.79,119.50,80.71,119.70,80.67,119.92
RZ_204115_17058,0,25210,50,0,1,80.66,120.17,80.65,120.20,80.60,120.22,80.55,120.22,80.64,120.20,80.74,120.17,80.79,120.15,80.72,120.15,80.65,120.12,80.64,120.15,80.64,120.12,80.66,120.03,80.69,119.90,80.70,119.80,80.70,119.78,80.70,119.92,80.70,120.12,80.69,120.22,80.69,120.10,80.69,119.97,80.69,119.95,80.67,120.03,80.70,120.12,80.72,120.20,80.75,120.17,80.75,120.17,80.75,120.20,80.76,120.20,80.78,120.30,80.75,120.42,80.70,120.55,80.60,120.58,80.54,120.60,80.47,120.55,80.46,120.47,80.58,120.40,80.71,120.33,80.81,120.25,80.80,120.20,80.78,120.20,80.67,120.20,80.58,120.22,80.49,120.22,80.46,120.17,80.45,120.12,80.46,120.17,80.49,120.28,80.53,120.42,80.54,120.45,80.54,120.42
RZ_204115_17059,0,25210,50,0,1,80.62,120.33,80.72,120.12,80.86,120.00,80.91,119.97,80.92,120.08,80.84,120.17,80.78,120.15,80.72,120.12,80.69,120.10,80.67,120.08,80.69,120.10,80.70,120.10,80.70,120.25,80.69,120.38,80.67,120.47,80.67,120.42,80.66,120.35,80.66,120.38,80.66,120.45,80.67,120.55,80.71,120.62,80.74,120.70,80.75,120.45,80.74,120.15,80.71,119.97,80.69,120.10,80.67,120.25,80.70,120.28,80.71,120.30,80.72,120.30,80.67,120.40,80.62,120.50,80.62,120.35,80.66,120.10,80.69,119.85,80.65,119.88,80.58,119.92,80.49,119.97,80.59,120.05,80.71,120.12,80.85,120.15,80.85,120.17,80.85,120.17,80.84,120.20,80.80,120.22,80.74,120.25,80.70,120.25,80.67,120.22,80.69,120.20,80.67,120.17
RZ_204115_17060,0,25210,51,0,12,80.67,120.15,80.67,120.12,80.69,120.08,80.69,119.92,80.74,119.83,80.76,119.78,80.81,119.88,80.83,119.95,80.79,119.97,80.72,119.97,80.61,120.03,80.55,120.05,80.50,120.05,80.55,119.97,80.58,119.90,80.56,120.03,80.49,120.15,80.54,120.28,80.62,120.05,80.70,119.83,80.65,119.75,80.61,119.90,80.59,120.05,80.60,119.97,80.62,119.83,80.65,119.67,80.66,119.70,80.69,119.78,80.65,120.00,80.61,120.17,80.56,120.35,80.60,120.38,80.65,120.40,80.55,120.28,80.40,120.15,80.35,120.00,80.44,120.03,80.53,120.12,80.51,120.25,80.51,120.30,80.51,120.12,80.54,119.95,80.56,119.83,80.58,119.85,80.55,119.92,80.54,119.97,80.51,119.97,80.51,119.95,80.50,119.92,80.50,119.95,80.47,119.97
RZ_204115_17061,0,25210,50,0,12,80.45,120.03,80.44,120.03,80.42,119.97,80.40,119.90,80.40,119.85,80.42,119.83,80.46,119.72,80.45,119.62,80.44,119.83,80.42,120.12,80.44,120.42,80.41,120.38,80.38,120.28,80.35,120.17,80.35,120.15,80.35,120.20,80.35,120.22,80.34,120.17,80.34,120.10,80.34,119.80,80.35,119.60,80.40,119.60,80.41,119.78,80.41,119.97,80.36,119.85,80.33,119.70,80.35,119.55,80.41,119.53,80.45,119.70,80.44,119.90,80.41,120.12,80.41,120.12,80.40,120.12,80.33,120.10,80.26,120.05,80.24,120.00,80.28,119.95,80.31,119.88,80.31,119.83,80.33,119.80,80.30,119.83,80.26,119.83,80.33,119.80,80.38,119.75,80.41,119.58,80.33,119.42,80.28,119.28,80.28,119.28,80.30,119.40,80.33,119.45
RZ_204115_17062,0,25210,50,0,12,80.34,119.47,80.31,119.40,80.29,119.38,80.31,119.38,80.38,119.38,80.42,119.40,80.44,119.53,80.45,119.78,80.45,119.97,80.47,120.08,80.50,120.12,80.54,120.15,80.55,120.17,80.55,120.08,80.51,120.00,80.47,120.00,80.44,120.15,80.42,120.28,80.41,120.45,80.41,120.50,80.42,120.53,80.50,120.20,80.56,119.92,80.53,119.72,80.42,119.78,80.30,119.83,80.28,119.85,80.29,119.88,80.33,119.92,80.38,120.00,80.39,120.05,80.36,119.95,80.33,119.85,80.28,119.90,80.26,120.05,80.22,120.25,80.20,120.33,80.20,120.42,80.21,120.45,80.24,120.45,80.25,120.45,80.26,120.45,80.26,120.38,80.26,120.30,80.26,120.25,80.24,120.25,80.21,120.22,80.19,120.12,80.19,120.00,80.20,119.88
RZ_204115_17063,0,25210,50,0,4,80.24,119.90,80.28,119.92,80.31,119.97,80.31,120.03,80.30,120.08,80.30,120.15,80.30,120.10,80.30,120.05,80.30,120.00,80.30,119.97,80.30,119.95,80.31,119.95,80.33,119.92,80.35,119.80,80.36,119.70,80.36,119.62,80.35,119.65,80.35,119.85,80.35,120.05,80.34,120.20,80.25,120.17,80.17,120.12,80.19,120.08,80.26,120.15,80.31,120.33,80.30,120.53,80.28,120.67,80.21,120.72,80.14,120.78,80.09,120.72,80.15,120.65,80.25,120.55,80.31,120.45,80.35,120.42,80.35,120.42,80.36,120.42,80.39,120.45,80.36,120.50,80.31,120.53,80.28,120.58,80.26,120.67,80.29,120.78,80.31,120.85,80.35,120.80,80.38,120.78,80.33,120.80,80.26,120.83,80.16,120.85,80.14,120.85,80.14,120.80
RZ_204115_17064,0,25210,50,0,4,80.20,120.75,80.36,120.67,80.49,120.50,80.54,120.33,80.47,120.30,80.38,120.47,80.33,120.62,80.33,120.70,80.34,120.62,80.35,120.55,80.36,120.60,80.40,120.72,80.45,120.85,80.44,120.85,80.44,120.88,80.41,120.88,80.40,120.85,80.40,120.83,80.41,120.83,80.36,120.83,80.31,120.83,80.26,120.85,80.28,120.85,80.30,120.83,80.31,120.78,80.38,120.72,80.42,120.62,80.42,120.55,80.36,120.65,80.30,120.80,80.30,121.00,80.30,121.05,80.31,121.05,80.31,121.00,80.31,121.00,80.30,121.05,80.31,121.15,80.34,121.20,80.40,121.12,80.45,121.00,80.51,120.88,80.54,120.90,80.56,120.72,80.56,120.53,80.54,120.33,80.50,120.30,80.49,120.30,80.49,120.28,80.50,120.25,80.44,120.47
RZ_204115_17065,0,25210,50,0,4,80.38,120.75,80.29,120.90,80.28,120.78,80.29,120.62,80.33,120.58,80.36,120.58,80.34,120.67,80.33,120.80,80.33,120.75,80.33,120.62,80.30,120.53,80.26,120.58,80.22,120.62,80.24,120.62,80.26,120.58,80.28,120.53,80.30,120.53,80.33,120.53,80.34,120.45,80.33,120.25,80.29,120.08,80.25,119.90,80.26,119.88,80.28,119.88,80.29,119.92,80.36,119.97,80.44,120.00,80.51,119.92,80.51,119.83,80.51,119.72,80.49,119.70,80.40,119.65,80.31,119.65,80.21,119.88,80.17,120.10,80.19,120.12,80.21,119.90,80.26,119.60,80.25,119.50,80.25,119.40,80.25,119.42,80.25,119.42,80.26,119.40,80.29,119.38,80.31,119.35,80.34,119.35,80.35,119.35,80.36,119.42,80.36,119.55,80.38,119.70
RZ_204115_17066,0,25210,50,0,4,80.40,119.80,80.41,119.80,80.44,119.62,80.45,119.42,80.46,119.22,80.45,119.22,80.44,119.22,80.42,119.22,80.38,119.28,80.28,119.35,80.17,119.45,80.21,119.50,80.31,119.45,80.40,119.38,80.41,119.33,80.41,119.33,80.41,119.33,80.44,119.38,80.45,119.45,80.47,119.53,80.47,119.60,80.49,119.60,80.54,119.62,80.58,119.50,80.59,119.35,80.56,119.35,80.51,119.53,80.49,119.70,80.42,119.70,80.36,119.75,80.38,119.78,80.44,119.78,80.42,119.80,80.35,119.88,80.29,119.88,80.33,119.85,80.36,119.80,80.39,119.85,80.41,119.88,80.42,120.00,80.42,120.12,80.40,120.28,80.36,120.40,80.35,120.50,80.35,120.35,80.38,120.12,80.49,119.90,80.59,119.92,80.67,119.92,80.67,119.97
RZ_204115_17067,0,25210,50,0,4,80.69,120.05,80.67,120.25,80.67,120.42,80.69,120.53,80.66,120.50,80.61,120.47,80.56,120.55,80.55,120.58,80.54,120.60,80.53,120.58,80.50,120.60,80.50,120.65,80.44,120.70,80.39,120.75,80.39,120.80,80.45,120.83,80.50,120.85,80.50,120.92,80.50,121.03,80.50,121.05,80.50,120.92,80.46,120.75,80.44,120.65,80.45,120.72,80.50,120.92,80.54,121.10,80.51,121.25,80.50,121.33,80.53,121.38,80.55,121.35,80.59,121.22,80.58,121.10,80.60,121.03,80.62,121.00,80.66,121.00,80.66,121.05,80.55,121.08,80.44,121.15,80.33,121.20,80.38,121.22,80.41,121.22,80.46,121.25,80.45,121.45,80.45,121.65,80.42,121.85,80.40,121.88,80.38,121.88,80.38,121.83,80.38,121.70,80.40,121.62
RZ_204115_17068,0,25210,50,0,12,80.40,121.80,80.38,122.03,80.35,122.15,80.34,122.03,80.35,121.90,80.35,121.88,80.41,121.88,80.46,121.88,80.51,121.90,80.53,121.92,80.51,121.92,80.49,121.97,80.49,122.03,80.51,122.05,80.61,122.17,80.69,122.35,80.61,122.60,80.46,122.72,80.40,122.83,80.51,122.72,80.62,122.58,80.64,122.53,80.58,122.60,80.49,122.67,80.42,122.67,80.42,122.62,80.46,122.60,80.49,122.58,80.47,122.58,80.46,122.75,80.45,122.90,80.45,122.78,80.45,122.50,80.45,122.38,80.45,122.53,80.45,122.65,80.40,122.80,80.35,122.92,80.30,123.05,80.30,123.03,80.35,123.05,80.40,123.08,80.47,122.95,80.47,122.85,80.47,122.88,80.44,123.03,80.41,123.20,80.39,123.35,80.38,123.47,80.35,123.60
RZ_204115_17069,0,25210,51,0,1,80.34,123.60,80.36,123.55,80.38,123.53,80.36,123.50,80.38,123.50,80.41,123.50,80.47,123.50,80.49,123.47,80.47,123.47,80.49,123.45,80.51,123.25,80.54,123.03,80.55,122.83,80.54,122.88,80.54,123.00,80.54,123.10,80.56,123.15,80.55,123.25,80.53,123.38,80.49,123.50,80.46,123.53,80.35,123.55,80.21,123.65,80.09,123.72,80.19,123.80,80.30,123.80,80.42,123.83,80.47,123.85,80.53,123.90,80.62,123.90,80.66,123.88,80.72,123.83,80.72,123.78,80.71,123.70,80.69,123.62,80.51,123.60,80.36,123.65,80.28,123.88,80.34,124.05,80.41,124.20,80.44,124.15,80.44,124.08,80.31,124.03,80.19,124.10,80.10,124.17,80.19,124.10,80.28,123.97,80.36,123.85,80.38,123.85,80.42,123.85,80.45,123.80
RZ_204115_17070,0,25210,50,0,1,80.46,123.75,80.44,123.97,80.41,124.28,80.40,124.30,80.40,124.03,80.40,123.72,80.38,123.70,80.31,123.67,80.26,123.55,80.19,123.45,80.17,123.47,80.16,123.62,80.21,123.62,80.29,123.47,80.34,123.45,80.38,123.62,80.38,123.78,80.40,123.75,80.41,123.70,80.39,123.65,80.31,123.62,80.24,123.62,80.22,123.60,80.25,123.62,80.26,123.62,80.34,123.60,80.41,123.55,80.50,123.40,80.51,123.28,80.53,123.15,80.53,123.22,80.44,123.33,80.35,123.42,80.28,123.40,80.28,123.38,80.24,123.35,80.20,123.28,80.24,123.15,80.33,123.03,80.40,123.17,80.40,123.38,80.41,123.58,80.42,123.58,80.40,123.53,80.38,123.45,80.35,123.38,80.36,123.35,80.38,123.33,80.39,123.22,80.38,123.12
RZ_204115_17071,0,25210,50,0,1,80.36,123.10,80.42,123.15,80.51,123.30,80.53,123.35,80.44,123.40,80.36,123.40,80.25,123.50,80.16,123.60,80.10,123.70,80.15,123.70,80.22,123.38,80.28,123.05,80.33,122.65,80.34,122.60,80.34,122.55,80.22,122.58,80.05,122.60,79.64,122.65,79.19,122.72,78.55,122.83,77.83,122.92,77.22,123.05,76.55,123.15,76.04,123.20,75.35,123.30,74.51,123.38,73.84,123.58,73.16,123.75,72.81,123.88,72.35,123.83,71.90,123.75,71.51,123.80,71.26,123.85,71.09,123.90,71.00,124.08,70.91,124.30,70.97,124.53,71.03,124.55,71.08,124.70,71.05,124.83,71.03,124.95,71.05,124.97,71.14,125.08,71.31,125.10,71.42,125.15,71.56,125.08,71.70,124.88,71.83,124.72,71.88,124.62,71.84,124.60
RZ_204115_17072,0,25210,50,0,1,71.83,124.42,71.83,124.25,71.81,124.15,71.76,124.08,71.60,124.00,71.47,123.97,71.38,123.97,71.39,123.95,71.39,123.90,71.38,123.88,71.35,123.88,71.25,124.00,71.16,124.12,71.09,124.35,71.08,124.42,71.04,124.53,71.03,124.53,71.00,124.50,71.00,124.35,71.08,124.25,71.20,124.17,71.33,124.15,71.38,124.08,71.33,124.05,71.26,124.10,71.21,124.20,71.20,124.28,71.20,124.20,71.25,124.08,71.30,123.92,71.36,124.00,71.40,124.05,71.44,123.97,71.41,123.85,71.38,123.70,71.38,123.67,71.42,123.67,71.46,123.72,71.42,123.80,71.41,123.90,71.40,124.00,71.41,124.10,71.40,124.17,71.40,124.03,71.33,123.85,71.26,123.83,71.28,123.97,71.38,124.05,71.47,123.97,71.46,123.90
RZ_204115_17073,0,25210,50,0,1,71.44,123.95,71.42,124.03,71.41,123.97,71.41,123.85,71.36,123.75,71.33,123.70,71.31,123.65,71.33,123.85,71.28,124.10,71.21,124.40,71.25,124.47,71.36,124.45,71.45,124.33,71.44,124.22,71.41,124.17,71.40,124.17,71.39,124.15,71.38,124.10,71.38,124.10,71.35,124.22,71.33,124.30,71.31,124.35,71.31,124.35,71.29,124.35,71.26,124.42,71.24,124.35,71.30,124.28,71.39,124.17,71.46,124.15,71.47,124.30,71.46,124.47,71.45,124.58,71.49,124.45,71.54,124.33,71.58,124.25,71.56,124.25,71.55,124.25,71.53,124.25,71.50,124.38,71.49,124.45,71.51,124.53,71.51,124.45,71.50,124.42,71.45,124.55,71.44,124.67,71.42,124.60,71.45,124.42,71.56,124.22,71.66,124.38,71.67,124.55
RZ_204115_17074,0,25210,50,0,1,71.59,124.45,71.62,124.20,71.72,124.00,71.79,124.00,71.74,124.03,71.67,124.15,71.66,124.30,71.65,124.53,71.67,124.58,71.69,124.65,71.71,124.67,71.70,124.62,71.69,124.58,71.67,124.55,71.69,124.25,71.71,123.92,71.75,123.62,71.75,123.85,71.75,124.05,71.78,124.12,71.81,124.00,71.81,123.88,71.79,123.92,71.78,124.00,71.79,124.05,71.76,124.05,71.72,124.08,71.72,124.15,71.76,124.17,71.79,124.25,71.78,124.30,71.79,124.38,71.83,124.38,71.90,124.38,71.92,124.40,71.92,124.38,71.81,124.33,71.72,124.17,71.67,124.03,71.72,123.88,71.80,123.95,71.85,124.05,71.91,124.17,71.94,124.17,71.96,124.17,71.95,124.17,71.95,124.15,71.95,124.15,71.90,124.17,71.85,124.22
RZ_204115_17075,0,25210,50,0,1,71.85,124.25,71.89,124.22,71.92,124.17,71.89,124.05,71.85,123.95,71.85,123.83,71.85,123.83,71.85,123.90,71.83,124.00,71.83,124.08,71.88,124.08,71.92,124.08,71.95,124.00,71.95,123.95,71.94,123.83,71.95,123.75,71.96,123.80,71.97,123.90,72.00,124.03,72.03,124.05,71.99,124.03,71.91,124.03,71.85,124.08,71.84,124.17,71.83,124.05,71.83,123.88,71.83,123.62,71.79,123.58,71.75,123.55,71.72,123.55,71.74,123.53,71.80,123.67,71.85,123.88,71.89,124.05,71.89,124.03,71.89,124.03,71.90,123.95,71.90,123.88,71.91,123.78,71.90,123.72,71.90,123.67,71.90,123.70,71.91,123.78,71.90,123.92,71.88,123.97,71.88,123.95,71.88,123.75,71.89,123.58,71.88,123.53,71.88,123.65
RZ_204115_17076,0,25210,50,0,11,71.90,123.78,71.94,123.85,71.99,123.70,71.99,123.53,71.99,123.42,71.99,123.58,71.97,123.72,71.97,123.67,71.99,123.53,71.99,123.38,71.97,123.40,71.96,123.47,71.94,123.55,71.95,123.65,71.99,123.67,72.01,123.67,72.03,123.65,72.01,123.62,72.04,123.60,72.06,123.58,72.10,123.53,72.10,123.53,72.09,123.58,72.06,123.62,72.04,123.58,72.01,123.55,72.01,123.50,72.01,123.60,72.01,123.70,71.99,123.80,71.96,123.80,71.94,123.78,71.94,123.83,71.95,123.88,71.95,123.92,71.95,123.88,72.03,123.80,72.10,123.75,72.12,123.70,72.09,123.72,72.04,123.75,72.01,123.78,72.00,123.83,71.97,123.90,71.96,123.97,72.00,124.00,72.06,124.00,72.12,124.00,72.08,124.03,72.03,124.05
RZ_204115_17077,0,25210,50,0,11,72.00,124.10,72.01,124.17,72.04,124.28,72.05,124.35,72.08,124.28,72.09,124.08,72.10,123.90,72.10,124.08,72.09,124.33,72.08,124.40,72.10,124.25,72.11,124.20,72.11,124.30,72.10,124.47,72.10,124.53,72.09,124.40,72.08,124.20,72.08,124.05,72.09,124.08,72.10,124.05,72.12,124.00,72.15,123.95,72.19,123.92,72.17,124.10,72.14,124.30,72.09,124.50,72.08,124.50,72.05,124.47,72.05,124.47,72.04,124.47,72.06,124.35,72.11,124.25,72.17,124.15,72.19,124.25,72.16,124.38,72.12,124.35,72.10,124.25,72.09,124.33,72.08,124.53,72.08,124.72,72.04,124.72,72.03,124.72,72.03,124.72,72.06,124.75,72.10,124.88,72.11,125.00,72.12,125.12,72.14,125.15,72.16,124.88,72.17,124.60
RZ_204115_17078,0,25210,50,0,11,72.20,124.28,72.22,124.25,72.24,124.42,72.29,124.60,72.31,124.78,72.25,124.78,72.15,124.80,72.05,124.78,72.03,124.78,72.01,124.75,71.99,124.70,71.99,124.65,72.15,124.60,72.31,124.60,72.49,124.58,72.49,124.58,72.38,124.67,72.25,124.75,72.11,124.88,72.10,124.92,72.11,124.92,72.15,124.85,72.19,124.80,72.19,124.90,72.17,125.03,72.19,124.90,72.20,124.67,72.20,124.50,72.19,124.53,72.29,124.55,72.42,124.45,72.45,124.35,72.36,124.40,72.22,124.53,72.16,124.78,72.12,124.92,72.20,125.08,72.30,125.08,72.41,125.05,72.40,125.08,72.35,125.10,72.29,125.15,72.26,125.12,72.26,124.88,72.28,124.65,72.29,124.38,72.36,124.35,72.44,124.33,72.54,124.33,72.56,124.35
RZ_204115_17079,0,25210,50,0,11,72.60,124.30,72.61,124.25,72.60,124.25,72.56,124.35,72.51,124.60,72.39,124.80,72.30,124.95,72.28,124.92,72.34,124.92,72.39,124.92,72.36,124.95,72.33,124.95,72.35,124.90,72.41,124.80,72.45,124.75,72.45,124.72,72.44,124.72,72.44,124.78,72.39,124.85,72.34,124.95,72.33,124.97,72.35,124.95,72.39,124.90,72.39,124.85,72.36,124.80,72.34,124.83,72.31,124.88,72.31,124.88,72.30,124.78,72.30,124.67,72.35,124.60,72.42,124.55,72.49,124.55,72.54,124.53,72.56,124.50,72.51,124.45,72.46,124.53,72.41,124.62,72.40,124.72,72.35,124.75,72.34,124.78,72.34,124.88,72.35,124.92,72.35,124.97,72.35,124.95,72.36,124.95,72.38,124.95,72.38,124.95,72.31,124.97,72.25,124.85
RZ_204115_17080,0,25210,50,0,3,72.24,124.70,72.30,124.55,72.36,124.53,72.36,124.55,72.33,124.55,72.29,124.58,72.26,124.58,72.25,124.58,72.24,124.58,72.19,124.58,72.16,124.80,72.14,125.03,72.15,125.22,72.17,125.20,72.17,125.08,72.17,124.92,72.19,124.80,72.17,124.95,72.16,125.08,72.15,125.20,72.15,125.22,72.15,125.28,72.15,125.22,72.15,125.17,72.14,125.10,72.11,125.17,72.10,125.30,72.09,125.42,72.05,125.47,72.04,125.47,72.03,125.60,72.06,125.72,72.10,125.80,72.14,125.70,72.15,125.53,72.16,125.42,72.17,125.35,72.19,125.35,72.21,125.33,72.22,125.28,72.24,125.25,72.24,125.20,72.22,125.10,72.21,124.97,72.20,125.00,72.21,125.08,72.21,125.17,72.21,125.22,72.21,125.22,72.16,125.22
RZ_204115_17081,0,25210,51,0,3,72.12,125.22,72.09,125.22,72.09,125.22,72.09,125.22,72.10,125.20,72.10,125.17,72.11,125.17,72.11,125.28,72.09,125.35,72.06,125.47,72.04,125.50,72.06,125.42,72.08,125.30,72.09,125.17,72.09,125.15,72.05,125.28,71.99,125.40,71.96,125.53,71.96,125.55,71.97,125.53,71.95,125.50,72.00,125.45,72.06,125.42,72.12,125.40,72.05,125.30,71.96,125.20,71.89,125.15,71.91,125.20,71.92,125.30,71.92,125.35,71.94,125.30,71.99,125.20,72.03,125.10,72.04,125.28,72.00,125.42,71.95,125.55,71.94,125.50,71.96,125.45,72.00,125.47,71.97,125.55,71.91,125.60,71.84,125.50,71.86,125.30,71.90,125.12,71.94,125.15,71.91,125.38,71.89,125.55,71.85,125.67,71.84,125.53,71.83,125.35,71.81,125.25
RZ_204115_17082,0,25210,50,0,3,71.80,125.35,71.81,125.45,71.83,125.53,71.84,125.47,71.84,125.45,71.85,125.35,71.89,125.28,71.91,125.22,71.95,125.25,71.91,125.28,71.86,125.30,71.81,125.35,71.81,125.38,71.84,125.38,71.86,125.38,71.83,125.30,71.78,125.28,71.72,125.25,71.71,125.30,71.76,125.30,71.78,125.40,71.79,125.53,71.76,125.38,71.76,125.12,71.76,125.00,71.74,125.15,71.72,125.28,71.72,125.22,71.71,125.28,71.74,125.38,71.76,125.45,71.70,125.38,71.61,125.30,71.51,125.25,71.50,125.22,71.46,125.22,71.44,125.22,71.44,125.15,71.46,125.10,71.55,125.12,71.61,125.17,71.69,125.20,71.74,125.17,71.78,125.20,71.78,125.28,71.76,125.30,71.75,125.22,71.75,125.22,71.72,125.20,71.70,125.22
RZ_204115_17083,0,25210,50,0,3,71.70,125.15,71.72,125.08,71.75,125.05,71.74,125.08,71.71,125.10,71.70,125.08,71.72,125.03,71.71,124.97,71.70,124.92,71.69,124.92,71.67,124.92,71.66,124.95,71.66,125.03,71.67,125.12,71.66,125.20,71.65,125.20,71.65,125.20,71.66,125.20,71.69,125.25,71.70,125.28,71.74,125.15,71.75,124.97,71.71,124.92,71.65,125.00,71.56,125.20,71.54,125.28,71.51,125.42,71.58,125.55,71.65,125.67,71.75,125.53,71.78,125.30,71.81,125.15,71.81,125.25,71.81,125.35,71.79,125.35,71.72,125.28,71.67,125.12,71.66,124.97,71.66,125.22,71.65,125.55,71.62,125.72,71.62,125.58,71.55,125.45,71.47,125.38,71.42,125.28,71.53,125.17,71.62,125.12,71.69,125.10,71.65,125.08,71.61,125.10
RZ_204115_17084,0,25210,50,0,3,71.58,125.17,71.54,125.22,71.58,125.38,71.65,125.50,71.64,125.60,71.55,125.65,71.49,125.70,71.50,125.83,71.51,125.88,71.51,125.78,71.54,125.58,71.56,125.40,71.56,125.42,71.56,125.45,71.56,125.45,71.56,125.45,71.56,125.45,71.58,125.50,71.59,125.55,71.61,125.60,71.61,125.62,71.62,125.65,71.62,125.67,71.64,125.67,71.62,125.70,71.62,125.75,71.64,125.78,71.62,125.78,71.60,125.75,71.58,125.80,71.59,125.88,71.64,125.88,71.69,125.88,71.71,125.88,71.70,126.00,71.69,126.03,71.69,125.97,71.65,125.80,71.62,125.62,71.62,125.50,71.64,125.47,71.65,125.50,71.65,125.55,71.65,125.60,71.65,125.62,71.66,125.50,71.60,125.38,71.53,125.20,71.46,125.17,71.47,125.25
RZ_204115_17085,0,25210,50,0,3,71.53,125.38,71.56,125.45,71.59,125.42,71.59,125.42,71.59,125.45,71.61,125.47,71.79,125.62,72.09,125.78,72.39,125.97,72.84,126.08,73.42,126.15,74.04,126.17,74.62,126.47,75.25,126.75,75.86,127.05,76.65,127.08,77.35,127.22,78.19,127.35,78.79,127.40,79.60,127.20,80.22,127.03,80.86,127.05,81.19,127.47,81.58,127.88,81.79,128.10,81.92,128.03,82.01,127.90,82.10,127.72,82.30,127.33,82.55,127.00,82.78,126.75,82.90,126.83,82.96,126.90,83.08,126.85,83.20,126.70,83.29,126.55,83.33,126.60,83.34,126.58,83.35,126.47,83.31,126.38,83.24,126.38,83.19,126.47,83.16,126.42,83.17,126.33,83.20,126.22,83.21,126.08,83.22,125.95,83.24,125.80,83.26,125.88,83.29,125.92
RZ_204115_17086,0,25210,50,0,3,83.28,125.83,83.22,125.65,83.14,125.55,83.03,125.62,82.92,125.55,82.88,125.45,82.88,125.25,82.85,125.15,82.81,125.05,82.76,125.17,82.78,125.38,82.78,125.45,82.78,125.35,82.71,125.22,82.61,125.28,82.55,125.33,82.51,125.35,82.49,125.33,82.47,125.12,82.49,124.95,82.54,124.75,82.50,124.75,82.45,124.75,82.40,124.75,82.40,124.75,82.35,124.78,82.30,124.80,82.21,124.95,82.14,125.10,82.05,125.17,82.10,125.10,82.16,124.97,82.17,124.83,82.17,124.62,82.17,124.47,82.21,124.40,82.20,124.42,82.17,124.45,82.15,124.47,82.11,124.40,82.08,124.33,82.05,124.28,82.00,124.33,81.95,124.35,81.92,124.38,81.95,124.42,81.90,124.47,81.81,124.53,81.74,124.53,81.74,124.47
RZ_204115_17087,0,25210,50,0,3,81.75,124.38,81.78,124.17,81.86,124.03,81.94,123.88,81.99,123.83,81.95,123.78,81.92,123.78,81.92,123.80,81.91,123.83,81.91,123.83,81.89,123.80,81.83,123.78,81.78,123.80,81.75,123.80,81.79,123.75,81.85,123.72,81.90,123.67,81.97,123.67,82.01,123.70,81.96,123.72,81.86,123.75,81.79,123.80,81.81,123.85,81.83,123.88,81.81,123.95,81.78,124.03,81.75,124.05,81.72,124.00,81.72,123.97,81.74,123.85,81.79,123.72,81.83,123.62,81.85,123.62,81.88,123.58,81.89,123.50,81.88,123.42,81.85,123.42,81.81,123.47,81.78,123.58,81.75,123.70,81.75,123.70,81.75,123.65,81.75,123.65,81.75,123.72,81.75,123.83,81.75,123.88,81.76,123.80,81.74,123.70,81.75,123.60,81.76,123.53
RZ_204115_17088,0,25210,50,0,11,81.80,123.42,81.81,123.53,81.79,123.67,81.78,123.83,81.76,123.80,81.75,123.80,81.72,123.75,81.71,123.75,81.70,123.80,81.71,123.88,81.75,123.90,81.78,123.70,81.78,123.47,81.75,123.35,81.74,123.42,81.76,123.38,81.79,123.28,81.76,123.17,81.71,123.17,81.64,123.12,81.62,123.08,81.61,123.17,81.62,123.28,81.62,123.30,81.64,123.17,81.66,123.10,81.70,123.08,81.72,123.08,81.74,123.08,81.76,123.05,81.79,123.03,81.81,123.05,81.83,123.08,81.83,123.10,81.80,123.12,81.79,122.90,81.79,122.67,81.81,122.60,81.84,122.72,81.84,122.62,81.78,122.38,81.72,122.15,81.64,122.20,81.59,122.45,81.51,122.67,81.46,122.88,81.55,122.92,81.66,122.97,81.71,123.00,81.64,122.97
RZ_204115_17089,0,25210,50,0,1,81.64,122.92,81.70,122.90,81.76,122.85,81.75,122.83,81.74,122.80,81.71,122.78,81.70,122.80,81.69,122.65,81.71,122.53,81.78,122.47,81.85,122.50,81.84,122.50,81.75,122.60,81.62,122.80,81.59,123.00,81.54,123.12,81.53,123.22,81.65,123.25,81.80,123.12,81.86,122.97,81.76,122.92,81.67,122.92,81.69,122.92,81.72,122.95,81.76,122.95,81.80,122.80,81.81,122.62,81.81,122.65,81.81,122.83,81.78,123.00,81.72,123.03,81.67,123.08,81.70,123.10,81.76,123.12,81.80,123.12,81.79,123.15,81.76,123.17,81.70,123.25,81.62,123.28,81.58,123.17,81.58,123.10,81.58,123.03,81.55,123.12,81.61,123.17,81.69,123.17,81.74,123.15,81.71,123.15,81.70,123.17,81.74,123.17,81.75,123.15
RZ_204115_17090,0,25210,50,0,1,81.69,123.12,81.60,123.20,81.50,123.33,81.47,123.45,81.54,123.40,81.61,123.30,81.72,123.17,81.78,123.12,81.84,123.08,81.85,122.97,81.81,122.92,81.67,122.95,81.54,123.05,81.49,123.08,81.50,123.03,81.51,122.90,81.50,122.72,81.54,122.55,81.55,122.70,81.54,122.95,81.49,123.20,81.45,123.20,81.44,123.20,81.46,123.22,81.49,123.08,81.51,122.92,81.53,122.75,81.55,122.70,81.53,122.70,81.45,122.75,81.35,122.78,81.40,122.78,81.49,122.75,81.56,123.05,81.58,123.35,81.59,123.40,81.56,123.22,81.53,123.03,81.46,123.03,81.46,123.00,81.45,122.97,81.51,123.00,81.56,123.05,81.61,122.85,81.61,122.62,81.60,122.53,81.60,122.65,81.56,122.75,81.50,122.75,81.44,122.88
RZ_204115_17091,0,25210,50,0,1,81.50,123.00,81.59,123.10,81.66,123.08,81.64,122.83,81.61,122.60,81.64,122.40,81.65,122.60,81.64,122.80,81.60,122.85,81.61,122.72,81.65,122.58,81.60,122.58,81.51,122.60,81.41,122.72,81.40,122.83,81.42,122.88,81.46,122.88,81.49,122.85,81.49,122.80,81.47,122.75,81.47,122.72,81.49,122.70,81.49,122.65,81.45,122.70,81.41,122.80,81.39,122.90,81.42,123.05,81.46,123.20,81.49,123.15,81.49,122.75,81.49,122.38,81.49,122.33,81.49,122.47,81.49,122.60,81.49,122.60,81.49,122.75,81.50,122.90,81.50,122.90,81.50,122.75,81.50,122.60,81.47,122.65,81.45,122.70,81.47,122.72,81.51,122.72,81.54,122.95,81.53,123.17,81.53,123.38,81.54,123.38,81.56,123.35,81.58,123.33
RZ_204115_17092,0,25210,50,0,1,81.53,123.15,81.49,123.00,81.45,122.85,81.46,122.88,81.42,122.85,81.42,122.80,81.42,122.70,81.44,122.62,81.45,122.58,81.45,122.60,81.46,122.62,81.49,122.75,81.45,122.88,81.41,123.03,81.40,123.15,81.44,123.25,81.45,123.30,81.39,123.20,81.34,123.08,81.29,122.97,81.34,123.03,81.38,123.15,81.41,123.25,81.39,123.33,81.38,123.40,81.38,123.45,81.38,123.53,81.38,123.53,81.40,123.55,81.41,123.53,81.44,123.50,81.45,123.53,81.46,123.55,81.46,123.55,81.45,123.75,81.44,123.95,81.44,124.15,81.44,124.15,81.44,124.20,81.42,124.28,81.45,124.42,81.47,124.58,81.50,124.70,81.50,124.62,81.49,124.45,81.47,124.30,81.46,124.45,81.45,124.67,81.44,124.80,81.44,124.67
RZ_204115_17093,0,25210,50,0,1,81.44,124.53,81.44,124.47,81.39,124.53,81.35,124.60,81.29,124.67,81.28,124.70,81.34,124.72,81.47,124.72,81.62,124.72,81.67,124.90,81.60,125.10,81.54,125.30,81.50,125.25,81.49,125.17,81.47,125.10,81.47,125.03,81.46,124.95,81.47,124.88,81.49,124.85,81.53,124.88,81.58,124.88,81.61,124.88,81.60,124.88,81.60,124.97,81.60,125.08,81.60,125.15,81.60,125.15,81.58,125.05,81.56,124.97,81.56,125.00,81.58,124.97,81.58,124.92,81.58,124.83,81.56,124.85,81.55,124.90,81.53,125.00,81.50,125.10,81.50,125.20,81.51,125.35,81.53,125.47,81.51,125.62,81.49,125.67,81.51,125.75,81.55,125.78,81.56,125.70,81.54,125.60,81.51,125.45,81.51,125.42,81.51,125.42,81.54,125.53
RZ_204115_17094,0,25210,50,0,1,81.54,125.47,81.53,125.35,81.59,125.28,81.65,125.33,81.71,125.38,81.69,125.45,81.64,125.47,81.61,125.53,81.59,125.53,81.58,125.50,81.56,125.22,81.54,124.95,81.54,124.97,81.54,125.22,81.54,125.47,81.54,125.50,81.53,125.53,81.51,125.47,81.56,125.38,81.64,125.28,81.70,125.28,81.70,125.28,81.71,125.28,81.61,125.30,81.50,125.35,81.46,125.33,81.53,125.25,81.59,125.17,81.58,125.10,81.56,125.08,81.55,125.10,81.60,125.15,81.67,125.12,81.70,125.05,81.66,124.95,81.66,124.88,81.71,124.83,81.74,124.80,81.74,124.83,81.74,124.85,81.72,124.88,81.70,124.95,81.66,125.00,81.62,125.08,81.59,125.12,81.55,125.12,81.53,125.05,81.55,124.88,81.60,124.75,81.64,124.65
RZ_204115_17095,0,25210,50,0,1,81.65,124.72,81.59,124.85,81.53,124.95,81.49,125.15,81.50,125.30,81.53,125.47,81.51,125.53,81.49,125.58,81.46,125.60,81.45,125.60,81.39,125.62,81.34,125.60,81.33,125.55,81.44,125.50,81.54,125.35,81.60,125.22,81.62,125.10,81.65,125.10,81.67,125.10,81.67,125.25,81.67,125.40,81.71,125.53,81.75,125.50,81.78,125.45,81.76,125.42,81.74,125.40,81.67,125.42,81.60,125.33,81.54,125.25,81.55,125.12,81.51,125.08,81.46,125.22,81.50,125.38,81.58,125.70,81.65,125.83,81.62,125.92,81.60,125.85,81.58,125.80,81.58,125.83,81.58,125.88,81.56,125.90,81.67,125.92,81.80,125.90,81.75,125.85,81.58,125.80,81.51,125.78,81.62,125.55,81.71,125.35,81.69,125.50,81.65,125.85
RZ_204115_17096,0,25210,50,0,1,81.62,126.17,81.56,126.12,81.50,126.00,81.56,125.90,81.67,125.83,81.83,125.80,81.85,125.75,81.79,125.72,81.65,125.67,81.47,125.70,81.38,125.85,81.41,125.95,81.49,126.03,81.54,126.00,81.50,126.03,81.51,126.12,81.71,126.17,81.96,126.12,82.17,126.00,82.30,125.88,82.53,125.88,82.88,125.88,83.20,125.80,83.64,125.70,84.06,125.97,84.59,126.30,85.01,126.60,85.42,126.50,85.72,126.40,85.89,126.35,85.99,126.38,86.10,126.40,86.19,126.35,86.22,126.25,86.26,126.17,86.29,126.17,86.17,126.17,86.04,126.20,85.90,126.10,85.91,126.00,85.92,125.85,85.92,125.78,85.83,125.55,85.71,125.33,85.60,125.10,85.61,125.03,85.47,125.05,85.34,125.12,85.21,125.22,85.21,125.25
RZ_204115_17097,0,25210,50,0,1,85.25,125.25,85.28,125.22,85.29,125.17,85.25,125.22,85.22,125.30,85.20,125.33,85.15,125.28,85.11,125.15,85.09,125.10,85.08,125.00,85.04,125.00,85.00,124.97,84.96,124.97,84.94,124.95,84.92,124.97,84.95,124.97,84.99,124.97,85.01,125.00,85.03,124.90,85.01,124.80,84.99,124.85,84.96,125.00,84.91,124.95,84.88,124.75,84.83,124.70,84.86,124.83,84.91,124.97,84.96,124.72,84.96,124.47,84.96,124.50,84.96,124.75,84.96,125.00,84.99,125.00,85.01,125.00,85.03,125.00,85.03,125.00,85.00,125.03,84.99,125.08,84.99,125.15,84.99,125.20,84.96,125.15,84.91,125.08,84.83,124.97,84.76,124.95,84.81,124.92,84.94,124.92,85.08,124.92,85.10,124.92,85.01,124.92,84.92,124.92
RZ_204115_17098,0,25210,50,0,1,84.88,124.92,84.91,124.88,84.95,124.80,84.95,124.85,84.95,125.03,84.97,125.20,85.00,125.08,84.99,124.90,84.95,124.83,84.89,125.08,84.86,125.30,84.91,125.33,84.96,125.08,84.91,124.85,84.81,124.80,84.70,124.92,84.69,125.03,84.67,125.30,84.65,125.58,84.64,125.53,84.62,125.22,84.65,125.00,84.69,125.12,84.79,125.25,84.90,125.30,84.99,125.38,85.01,125.50,85.06,125.60,85.09,125.42,85.10,125.17,85.08,124.88,85.05,124.85,85.03,124.85,85.04,124.92,85.09,124.95,85.16,124.95,85.08,125.20,84.95,125.47,84.83,125.80,84.83,125.83,84.85,125.58,84.90,125.28,84.94,125.00,84.99,124.97,85.03,125.10,85.05,125.22,85.01,125.35,84.96,125.38,84.90,125.38,84.90,125.28
RZ_204115_17099,0,25210,50,0,1,84.91,125.17,84.92,125.12,84.92,125.22,84.91,125.22,84.92,125.15,84.91,125.17,84.90,125.28,84.89,125.45,84.88,125.50,84.84,125.55,84.81,125.60,84.78,125.62,84.75,125.62,84.76,125.60,84.83,125.58,84.88,125.55,84.94,125.58,84.94,125.75,84.94,125.92,84.91,125.90,84.92,125.75,84.97,125.60,85.00,125.62,85.01,125.70,85.00,125.75,84.99,125.78,84.92,125.88,84.88,126.03,84.83,126.20,84.83,126.22,84.79,126.20,84.76,126.12,84.75,126.08,84.75,126.10,84.75,126.12,84.81,126.17,84.90,126.15,85.00,126.10,85.01,126.05,85.06,126.15,85.10,126.25,85.16,126.00,85.19,125.67,85.20,125.55,85.06,125.72,84.94,125.92,84.86,125.85,84.92,125.83,84.99,125.75,85.03,125.70
RZ_204115_17100,0,25210,50,0,11,85.04,125.65,85.04,125.65,85.04,125.65,85.04,125.90,85.05,126.15,85.01,126.40,84.95,126.45,84.88,126.50,84.84,126.45,84.83,126.33,84.84,126.20,84.86,126.05,84.89,125.97,84.97,125.88,85.04,125.85,85.10,125.85,85.09,125.88,85.11,125.88,85.15,125.80,85.17,125.67,85.19,125.58,85.21,125.53,85.25,125.50,85.25,125.50,85.25,125.50,85.28,125.58,85.35,125.60,85.29,125.62,85.21,125.47,85.17,125.33,85.24,125.35,85.21,125.53,85.14,125.70,85.06,125.72,85.06,125.72,85.04,125.83,85.05,125.97,85.11,125.92,85.19,125.72,85.17,125.60,85.12,125.78,85.06,125.95,84.95,126.08,84.85,126.12,84.81,126.20,84.89,126.22,84.99,126.22,85.05,126.10,85.14,125.90,85.20,125.72
RZ_204115_17101,0,27010,50,1800,3,85.24,125.60,85.21,125.58,85.20,125.75,85.19,125.92,85.19,126.00,85.17,125.85,85.08,125.72,84.97,125.70,84.96,125.67,85.05,125.65,85.10,125.65,85.05,125.62,85.00,125.62,85.00,125.60,85.00,125.58,85.00,125.70,84.96,125.83,84.92,125.92,84.91,125.88,84.95,125.88,85.01,125.90,85.05,125.92,85.06,125.90,85.09,125.78,85.11,125.65,85.15,125.58,85.14,125.40,85.14,125.25,85.12,125.15,85.14,125.20,85.11,125.25,85.08,125.20,85.04,125.12,85.04,125.03,85.08,125.00,85.12,124.92,85.14,124.88,85.12,125.03,85.10,125.25,85.09,125.45,85.08,125.45,85.06,125.42,85.00,125.58,84.95,125.70,85.01,125.80,85.10,125.75,85.19,125.67,85.16,125.67,85.14,125.67,85.11,125.67
RZ_204115_17102,0,27010,50,0,3,85.08,125.67,85.05,125.53,85.06,125.40,85.11,125.25,85.16,125.38,85.20,125.58,85.20,125.78,85.21,125.67,85.24,125.45,85.26,125.25,85.26,125.17,85.26,125.10,85.30,125.12,85.34,125.20,85.38,125.30,85.38,125.33,85.35,125.38,85.29,125.42,85.25,125.40,85.34,125.35,85.45,125.30,85.59,125.28,85.62,125.17,85.61,125.05,85.59,124.92,85.51,124.88,85.45,124.85,85.42,124.90,85.41,125.03,85.42,125.12,85.41,125.20,85.40,125.17,85.40,125.28,85.40,125.38,85.39,125.45,85.38,125.40,85.38,125.30,85.38,125.25,85.36,125.28,85.35,125.38,85.33,125.45,85.33,125.47,85.36,125.55,85.39,125.60,85.40,125.67,85.38,125.70,85.31,125.75,85.26,125.75,85.34,125.75,85.42,125.75
RZ_204115_17103,0,27010,50,0,3,85.53,125.75,85.50,125.78,85.55,125.55,85.60,125.35,85.65,125.08,85.66,125.05,85.67,125.05,85.70,125.05,85.76,125.03,85.81,125.12,85.85,125.15,85.86,125.20,85.85,125.33,85.80,125.53,85.75,125.67,85.72,125.62,85.71,125.55,85.74,125.60,85.79,125.67,85.76,125.62,85.70,125.50,85.54,125.47,85.46,125.62,85.41,125.75,85.46,125.72,85.51,125.67,85.50,125.65,85.47,125.65,85.50,125.47,85.56,125.25,85.62,125.10,85.62,125.12,85.61,125.15,85.60,125.03,85.61,124.92,85.62,125.08,85.65,125.25,85.66,125.47,85.67,125.53,85.67,125.55,85.67,125.50,85.67,125.40,85.66,125.33,85.65,125.30,85.70,125.33,85.76,125.30,85.76,125.25,85.70,125.20,85.62,125.08,85.62,125.00
RZ_204115_17104,0,27010,50,0,3,85.62,125.12,85.61,125.30,85.59,125.47,85.58,125.38,85.61,125.28,85.66,125.17,85.70,125.15,85.69,125.15,85.69,125.12,85.72,125.15,85.76,125.17,85.81,125.40,85.83,125.62,85.84,125.78,85.83,125.70,85.80,125.58,85.75,125.50,85.71,125.50,85.72,125.60,85.75,125.65,85.78,125.72,85.76,125.72,85.72,125.78,85.70,125.83,85.70,125.83,85.70,125.72,85.71,125.65,85.76,125.70,85.81,125.78,85.88,125.85,85.88,125.85,85.95,125.80,86.03,125.80,86.00,125.85,85.89,125.92,85.80,125.83,85.81,125.72,85.81,125.55,85.80,125.47,85.89,125.42,85.99,125.47,86.08,125.50,86.04,125.50,85.99,125.53,86.00,125.53,86.04,125.53,86.08,125.55,86.03,125.62,85.95,125.67,85.88,125.70
RZ_204115_17105,0,27010,50,0,3,85.88,125.70,85.92,125.67,85.95,125.65,85.94,125.65,85.91,125.70,85.95,125.67,85.96,125.65,85.99,125.83,85.95,126.05,85.94,126.22,85.94,126.12,85.97,126.03,86.03,126.00,86.06,125.92,86.08,125.80,86.10,125.58,86.12,125.47,86.17,125.38,86.20,125.40,86.09,125.42,85.96,125.45,85.88,125.42,85.91,125.42,85.95,125.65,85.91,125.90,85.88,126.15,85.84,126.15,85.85,126.05,85.88,125.83,85.90,125.62,85.88,125.55,85.85,125.60,85.86,125.58,85.91,125.53,85.96,125.38,85.97,125.33,86.00,125.30,86.03,125.30,86.03,125.30,86.10,125.30,86.16,125.40,86.28,125.53,86.33,125.65,86.34,125.70,86.30,125.67,86.25,125.80,86.26,125.83,86.26,125.85,86.22,125.72,86.22,125.67
RZ_204115_17106,0,27010,51,0,3,86.21,125.83,86.17,126.17,86.10,126.50,86.05,126.67,86.05,126.70,86.04,126.70,86.05,126.72,86.11,126.70,86.16,126.67,86.21,126.65,86.24,126.70,86.20,126.78,86.11,126.85,86.04,126.88,86.05,126.78,86.09,126.65,86.10,126.53,86.06,126.53,86.14,126.83,86.24,127.12,86.20,127.45,86.06,127.53,86.00,127.55,86.06,127.53,86.12,127.47,86.15,127.47,86.16,127.45,86.16,127.28,86.15,127.08,86.14,126.92,86.14,126.95,86.12,127.12,86.12,127.30,86.12,127.42,86.15,127.28,86.17,127.15,86.20,127.03,86.21,127.05,86.20,127.05,86.16,127.10,86.14,127.08,86.10,127.08,86.04,127.05,85.99,127.08,85.95,127.12,85.92,127.17,85.94,127.25,85.97,127.40,86.06,127.53,86.12,127.60,86.12,127.60
RZ_204115_17107,0,27010,50,0,3,86.10,127.50,86.08,127.40,86.11,127.15,86.15,127.03,86.17,127.03,86.19,127.15,86.17,127.28,86.15,127.35,86.11,127.40,86.09,127.42,86.10,127.30,86.05,127.20,85.99,127.17,85.95,127.15,85.95,127.10,85.96,127.08,86.00,127.10,86.04,127.12,86.05,127.10,86.01,127.08,85.99,127.08,86.00,127.05,85.99,127.03,85.94,127.03,85.89,127.08,85.99,127.15,86.11,127.20,86.21,127.20,86.14,127.20,86.05,127.22,85.99,127.17,86.08,126.97,86.17,126.80,86.22,126.65,86.19,126.65,86.14,126.70,86.08,126.75,86.03,126.67,85.91,126.60,85.86,126.47,85.88,126.45,85.95,126.47,86.05,126.50,86.10,126.47,86.10,126.42,86.08,126.35,86.03,126.42,86.04,126.50,86.08,126.42,86.12,126.30
RZ_204115_17108,0,27010,50,0,3,86.19,126.12,86.21,126.12,86.19,126.12,86.12,126.12,86.05,126.05,86.04,126.00,86.05,125.95,86.06,125.85,86.09,125.72,86.05,125.62,86.03,125.55,86.06,125.47,86.15,125.38,86.20,125.53,86.16,125.67,86.14,125.72,86.15,125.60,86.15,125.50,86.14,125.50,86.11,125.50,86.09,125.53,86.11,125.42,86.14,125.30,86.19,125.17,86.21,125.15,86.09,125.35,85.95,125.60,85.89,125.67,85.97,125.53,85.99,125.35,85.92,125.33,85.91,125.33,85.97,125.42,86.05,125.53,86.09,125.42,86.10,125.22,86.08,125.03,86.05,125.03,86.05,125.03,86.08,125.15,85.99,125.30,85.96,125.38,85.94,125.35,86.01,125.30,86.03,125.22,86.03,125.17,85.96,125.12,85.89,124.90,85.81,124.78,85.79,124.67
RZ_204115_17109,0,27010,50,0,11,85.78,124.80,85.76,124.83,85.76,124.83,85.76,124.78,85.76,124.67,85.76,124.60,85.78,124.53,85.71,124.50,85.66,124.47,85.62,124.47,85.67,124.47,85.71,124.50,85.79,124.53,85.84,124.42,85.88,124.33,85.86,124.12,85.85,124.03,85.85,123.88,85.84,123.83,85.81,123.78,85.76,123.83,85.72,124.03,85.71,124.17,85.72,124.30,85.71,124.30,85.69,124.33,85.66,124.38,85.75,124.42,85.85,124.38,85.94,124.25,85.85,124.15,85.76,124.15,85.78,124.20,85.84,124.25,85.89,124.35,85.89,124.38,85.88,124.38,85.89,124.33,85.88,124.33,85.85,124.35,85.81,124.30,85.80,124.25,85.70,124.25,85.59,124.40,85.61,124.40,85.72,124.38,85.75,124.17,85.66,124.10,85.53,124.42,85.49,124.80
RZ_204115_17110,0,27010,50,0,1,85.59,124.90,85.74,124.65,85.86,124.53,85.84,124.67,85.81,124.83,85.71,124.85,85.62,125.10,85.65,125.35,85.76,125.33,85.96,125.05,86.04,124.85,86.10,124.95,86.09,125.10,85.96,125.25,85.84,125.35,85.74,125.40,85.74,125.38,85.76,125.35,85.80,125.35,85.84,125.62,85.83,125.90,85.79,126.20,85.72,126.33,85.69,126.45,85.71,126.30,85.76,126.10,85.81,125.88,85.83,125.88,85.81,126.08,85.80,126.38,85.88,126.62,85.95,126.55,85.99,126.42,85.94,126.47,85.89,126.65,85.86,126.72,85.84,126.65,85.81,126.60,85.79,126.60,85.79,126.60,85.75,126.72,85.67,126.88,85.60,127.00,85.59,127.00,85.61,127.00,85.61,127.00,85.60,127.08,85.58,127.17,85.64,127.35,85.65,127.50
RZ_204115_17111,0,27010,50,0,1,85.66,127.60,85.66,127.60,85.71,127.62,85.76,127.65,85.76,127.67,85.76,127.72,85.71,127.80,85.67,127.83,85.62,127.83,85.62,127.83,85.58,127.90,85.53,128.00,85.58,128.00,85.66,127.95,85.75,127.92,85.78,127.95,85.80,128.10,85.84,128.22,85.86,128.35,85.89,128.28,85.83,128.22,85.74,128.38,85.67,128.55,85.70,128.65,85.71,128.60,85.71,128.53,85.70,128.53,85.69,128.50,85.78,128.50,85.86,128.47,85.96,128.57,85.96,128.62,85.90,128.72,85.83,128.80,85.75,128.88,85.75,128.90,85.75,128.88,85.75,128.78,85.74,128.70,85.72,128.57,85.70,128.53,85.80,128.47,85.86,128.47,85.91,128.47,85.85,128.55,85.79,128.62,85.75,128.53,85.67,128.38,85.64,128.10,85.62,128.03
RZ_204115_17112,0,27010,50,0,1,85.64,128.07,85.65,128.22,85.66,128.38,85.69,128.40,85.74,128.40,85.78,128.38,85.72,128.32,85.65,128.25,85.62,128.15,85.66,128.15,85.71,128.20,85.65,128.30,85.60,128.38,85.55,128.43,85.56,128.45,85.59,128.47,85.65,128.50,85.70,128.60,85.71,128.70,85.66,128.80,85.62,128.70,85.62,128.57,85.65,128.50,85.65,128.50,85.66,128.47,85.69,128.43,85.71,128.45,85.74,128.43,85.72,128.40,85.66,128.32,85.58,128.30,85.49,128.35,85.46,128.55,85.47,128.72,85.55,128.82,85.64,128.80,85.64,128.82,85.59,128.70,85.60,128.60,85.69,128.45,85.75,128.70,85.78,128.95,85.80,129.10,85.69,129.00,85.54,128.90,85.40,128.90,85.41,129.05,85.45,129.20,85.49,129.43,85.51,129.50
RZ_204115_17113,0,27010,50,0,1,85.53,129.60,85.51,129.62,85.49,129.65,85.45,129.85,85.41,130.05,85.47,130.25,85.61,130.28,85.72,130.53,85.72,130.78,85.62,131.15,85.47,131.30,85.39,131.47,85.34,131.80,85.33,132.12,85.29,132.68,85.31,133.30,85.34,133.95,85.30,134.43,85.12,134.88,84.92,135.72,84.83,136.62,84.81,137.57,84.71,138.57,84.59,139.70,84.50,140.47,84.47,141.53,84.44,142.30,84.36,143.70,84.36,144.53,84.34,145.80,84.33,147.10,84.28,148.47,84.22,149.93,84.24,151.22,84.22,152.97,84.31,154.32,84.34,155.60,84.56,157.03,84.70,158.70,84.83,160.72,84.75,162.40,84.59,164.55,84.44,166.43,84.28,168.57,84.25,170.62,84.28,172.85,84.28,174.72,84.22,176.75,84.21,178.60,84.21,181.12
RZ_204115_17114,0,27010,50,0,1,84.17,183.88,84.03,186.68,84.21,189.22,84.71,191.30,85.25,192.80,85.89,195.38,86.28,197.30,86.66,199.22,86.11,206.93,85.54,214.57,85.51,215.12,85.46,216.57,85.39,219.20,85.31,222.47,85.42,225.88,85.91,229.20,86.83,232.40,88.16,235.28,89.22,238.05,89.88,240.55,89.85,243.60,89.96,246.40,90.25,250.00,90.39,253.22,90.24,257.07,89.86,259.57,89.60,262.60,89.39,264.68,88.74,268.05,88.14,270.55,87.56,273.85,87.47,276.18,87.38,278.77,86.76,281.20,86.16,283.77,85.59,285.82,84.81,287.32,83.91,289.05,82.60,290.88,81.96,292.90,81.44,294.73,81.31,296.70,81.01,298.85,80.70,300.68,80.97,302.60,81.42,304.18,81.85,305.90,81.64,307.85,81.49,309.32,81.34,310.95
RZ_204115_17115,0,27010,50,0,1,81.28,312.35,81.11,314.50,81.01,315.98,80.92,317.55,81.01,318.88,81.21,320.75,81.38,322.23,81.14,323.77,80.74,325.07,80.38,326.52,80.34,327.73,80.78,328.95,81.21,329.65,81.21,330.40,80.79,330.80,80.40,331.80,80.45,332.45,80.49,333.07,80.49,333.07,78.10,337.23,78.10,337.23,78.10,337.23,78.44,337.27,79.31,337.23,80.11,337.02,80.55,336.50,80.46,335.90,80.55,335.48,80.74,334.88
RZ_204115_17116,0,27010,51,0,1,80.89,334.25,80.94,333.25,80.81,332.32,80.76,331.20,80.74,329.77,80.78,328.32,80.64,327.10,80.29,325.98,80.05,324.80,80.01,323.38,80.16,322.32,80.36,321.02,80.51,319.65,80.72,317.80,81.51,316.55,82.39,314.90,83.25,313.52,83.80,311.68,84.40,310.05,85.05,308.12,85.38,306.25,85.61,304.35,85.72,302.70,85.86,300.73,85.97,298.88,86.15,296.62,86.36,294.70,86.60,292.70,86.75,290.52,86.84,288.18,86.94,285.77,87.01,283.73,86.76,281.82,86.56,279.38,86.46,276.93,86.80,274.32,87.11,272.18,87.51,270.20,87.76,268.07,87.65,266.50,87.50,264.15,87.33,262.48,87.53,259.75,87.65,257.90,87.76,255.75,87.83,253.55,87.96,250.55,88.11,247.60,88.25,245.85,87.99,244.55,87.74,242.95
RZ_204115_17117,0,27010,50,0,1,87.49,240.90,87.58,239.10,87.64,237.78,87.76,236.03,87.91,234.25,88.22,232.10,88.59,230.45,89.14,228.68,89.53,226.82,89.81,225.20,90.00,223.57,90.28,222.35,90.65,220.93,90.92,219.45,91.12,218.05,91.26,216.38,91.21,215.03,91.11,213.57,91.00,212.35,91.03,211.43,91.04,210.90,91.04,210.90,93.09,196.60,93.09,196.60,93.35,196.28,93.76,195.32,94.19,194.00,94.35,193.00,94.40,192.35,94.54,192.05,94.66,191.70,94.79,191.57,94.75,191.43,94.69,190.72,94.59,189.78,94.49,188.78,94.42,188.00,94.42,187.05,94.42,186.22,94.42,185.28,94.05,184.85,93.71,184.15,93.35,183.88,93.30,183.35,93.24,183.00,93.22,182.65,93.21,182.45,93.20,182.00,93.05,181.50,92.91,180.97
RZ_204115_17118,0,27010,50,0,1,92.80,180.35,92.84,179.80,92.88,179.22,92.88,178.80,92.81,178.35,92.80,177.62,92.85,177.22,92.92,176.75,92.91,176.62,92.79,176.38,92.58,176.18,92.42,175.90,92.33,175.60,92.33,175.32,92.39,175.20,92.51,174.78,92.65,174.20,92.62,173.68,92.54,173.62,92.45,173.40,92.42,173.18,92.40,172.65,92.42,172.38,92.50,172.07,92.60,172.07,92.58,172.10,92.55,172.12,92.50,172.12,92.53,172.12,92.54,172.20,92.56,172.28,92.59,172.32,92.60,172.25,92.56,172.20,92.50,172.07,92.42,171.97,92.47,171.80,92.61,171.70,92.75,171.60,92.81,171.65,92.83,171.72,92.85,171.68,92.78,171.50,92.69,171.32,92.61,171.28,92.60,171.30,92.69,171.18,92.78,171.03,92.85,170.85,92.85,170.85
RZ_204115_17119,0,27010,50,0,1,92.84,170.82,92.84,170.45,92.84,170.07,92.85,170.05,92.83,170.35,92.80,170.50,92.79,170.32,92.78,170.35,92.75,170.57,92.78,170.65,92.81,170.50,92.88,170.28,92.90,170.10,92.94,170.03,92.95,169.97,92.90,169.85,92.81,169.47,92.72,169.10,92.85,168.82,93.01,168.70,93.15,168.60,93.06,168.60,92.97,168.62,92.92,168.68,92.94,168.70,92.95,168.57,92.94,168.47,92.95,168.38,93.00,168.30,93.06,168.12,93.09,168.10,93.12,168.22,93.19,168.30,93.26,168.15,93.31,168.00,93.34,167.57,93.22,167.28,93.11,167.00,92.96,167.05,92.94,167.10,92.95,167.10,93.04,167.03,93.14,166.88,93.20,166.72,93.21,166.62,93.19,166.65,93.16,166.70,93.15,166.50,93.15,166.20,93.24,165.97
RZ_204115_17120,0,27010,50,0,1,93.35,166.05,93.46,166.18,93.40,166.22,93.33,166.30,93.25,166.28,93.25,166.22,93.26,166.18,93.28,166.15,93.29,166.18,93.29,166.12,93.28,166.03,93.25,165.93,93.24,165.82,93.26,165.78,93.30,165.75,93.34,165.72,93.36,165.88,93.38,166.00,93.38,166.07,93.33,165.90,93.26,165.80,93.24,165.78,93.20,165.85,93.16,165.85,93.11,165.95,93.10,166.03,93.10,165.88,93.11,165.68,93.20,165.45,93.28,165.45,93.36,165.53,93.36,165.57,93.36,165.35,93.35,165.07,93.41,164.85,93.47,164.97,93.42,165.07,93.29,165.10,93.15,165.15,93.11,165.18,93.10,165.32,93.12,165.40,93.20,165.07,93.26,164.60,93.31,164.12,93.33,164.07,93.34,164.10,93.35,164.12,93.36,164.07,93.36,164.03
RZ_204115_17121,0,27010,50,0,0,93.34,163.97,93.31,163.97,93.36,163.97,93.42,163.95,93.49,163.95,93.50,163.93,93.50,163.95,93.53,163.97,93.54,163.93,93.58,163.93,93.59,163.95,93.51,164.07,93.36,164.20,93.21,164.28,93.17,164.25,93.20,164.03,93.33,163.80,93.42,163.68,93.53,163.68,93.54,163.68,93.53,164.03,93.47,164.35,93.36,164.68,93.11,164.75,92.89,164.82,92.81,164.90,92.90,164.90,93.03,164.82,93.08,164.78,93.20,164.72,93.41,164.18,93.64,163.57,93.76,162.97,93.78,162.53,93.99,161.85,94.25,160.95,94.51,159.90,94.72,158.72,94.92,157.65,95.14,156.28,95.34,155.30,95.55,154.03,95.72,153.57,95.95,152.28,96.17,150.62,96.40,148.55,96.40,147.30,96.38,146.50,96.46,145.60,96.59,144.45
RZ_204115_17122,0,27010,50,0,0,96.70,143.53,96.71,143.10,96.66,142.62,96.61,141.78,96.59,140.82,96.61,140.05,96.60,139.65,96.56,139.05,96.49,138.55,96.40,138.12,96.28,138.05,96.19,138.10,96.12,137.75,96.11,137.35,96.10,136.95,96.10,136.65,96.11,136.38,96.14,136.12,96.15,136.03,96.09,135.68,96.01,135.38,95.91,135.20,95.86,135.20,95.80,135.12,95.75,134.72,95.72,134.35,95.71,134.03,95.72,134.05,95.80,134.00,95.85,134.07,95.81,134.15,95.74,134.03,95.65,133.70,95.66,133.35,95.65,133.22,95.64,133.22,95.62,133.18,95.62,133.07,95.67,132.95,95.71,132.88,95.75,132.85,95.76,132.85,95.70,132.88,95.65,132.60,95.64,132.30,95.70,132.15,95.65,132.32,95.55,132.47,95.46,132.25,95.53,131.95
RZ_204115_17123,0,27010,50,0,0,95.60,131.68,95.62,131.85,95.58,132.10,95.54,132.35,95.49,132.38,95.46,132.38,95.44,132.45,95.38,132.60,95.30,132.75,95.25,132.70,95.28,132.55,95.29,132.40,95.28,132.45,95.25,132.55,95.11,132.70,94.99,132.78,94.86,132.80,94.85,132.90,94.79,133.20,94.69,133.47,94.61,133.20,94.66,132.72,94.75,132.35,94.81,132.43,94.80,132.53,94.80,132.57,94.78,132.60,94.76,132.62,94.76,132.75,94.80,132.80,94.79,132.88,94.74,132.82,94.70,132.93,94.69,133.00,94.64,133.07,94.58,133.15,94.51,133.43,94.53,133.68,94.55,133.50,94.50,133.10,94.45,132.80,94.40,132.85,94.40,132.88,94.39,133.07,94.38,133.30,94.36,133.55,94.36,133.55,94.36,133.32,94.38,133.10,94.34,132.88
RZ_204115_17124,0,27010,50,0,0,94.29,133.12,94.22,133.35,94.20,133.68,94.20,133.78,94.25,133.88,94.30,133.88,94.38,133.53,94.41,133.18,94.41,132.93,94.30,133.05,94.15,133.20,94.04,133.45,94.08,133.82,94.17,134.12,94.28,134.20,94.20,134.10,94.09,134.05,94.08,134.07,94.20,133.75,94.30,133.40,94.16,133.10,94.03,133.12,93.90,133.28,93.92,133.40,93.97,133.50,94.01,133.53,94.04,133.47,94.10,133.43,94.16,133.25,94.19,133.18,94.16,133.47,94.11,133.82,94.10,134.18,94.10,134.15,94.14,134.18,94.16,134.20,94.15,134.25,94.10,134.22,94.05,134.20,94.05,134.18,94.08,134.22,94.09,134.28,94.10,134.35,94.10,134.22,94.10,134.07,94.10,134.00,94.10,134.07,94.10,134.25,94.10,134.38,94.08,134.55
RZ_204115_17125,0,27010,50,0,0,94.05,134.62,94.00,134.85,93.97,134.97,93.96,135.05,93.97,135.00,93.95,135.00,93.90,135.07,93.85,135.22,93.86,135.28,93.91,135.20,93.96,135.03,93.97,134.82,93.99,134.75,94.00,134.72,94.01,134.70,94.01,134.53,94.01,134.35,94.00,134.45,93.99,134.70,93.97,134.95,93.99,134.95,93.94,134.97,93.90,134.95,93.86,134.95,93.89,134.93,93.90,134.93,93.92,134.90,93.94,134.88,93.92,134.85,93.90,134.90,93.89,134.95,93.90,135.00,93.94,134.93,93.96,134.75,93.97,134.57,93.97,134.57,93.97,134.78,93.99,134.95,93.96,135.10,93.95,135.20,93.95,135.03,93.97,134.78,93.95,134.68,93.91,135.00,93.89,135.35,93.90,135.65,93.86,135.78,93.83,135.62,93.80,135.35,93.83,134.82
RZ_204115_17126,0,27010,50,0,0,93.84,134.57,93.85,134.70,93.85,135.05,93.84,135.50,93.83,135.60,93.89,135.65,93.95,135.55,94.01,135.43,94.01,135.28,93.94,135.18,93.86,135.15,93.80,135.15,93.79,135.15,93.85,135.20,93.91,135.22,93.99,135.10,94.00,134.95,94.01,134.80,94.01,134.93,93.94,135.03,93.88,134.85,93.81,134.60,93.79,134.53,93.74,134.90,93.71,135.28,93.72,135.45,93.78,135.50,93.85,135.55,93.91,135.38,93.94,135.12,93.92,134.90,93.90,134.88,93.88,134.75,93.85,134.60,93.84,134.62,93.80,135.07,93.76,135.53,93.69,135.68,93.65,135.28,93.60,134.90,93.59,134.95,93.60,135.28,93.64,135.32,93.69,135.07,93.71,134.82,93.70,134.90,93.74,135.05,93.78,135.18,93.81,135.22,93.81,135.20
RZ_204115_17127,0,27010,50,0,0,93.81,135.20,93.75,135.25,93.70,135.05,93.64,134.72,93.62,134.40,93.69,134.62,93.78,135.03,93.85,135.43,93.85,135.57,93.84,135.65,93.76,135.43,93.70,135.12,93.61,134.78,93.59,134.72,93.66,134.50,93.76,134.32,93.88,134.40,93.89,134.62,93.89,134.80,93.84,134.75,93.79,134.70,93.76,134.72,93.74,134.78,93.64,134.90,93.54,135.12,93.49,135.32,93.53,135.12,93.56,134.78,93.60,134.43,93.62,134.35,93.60,134.32,93.56,134.57,93.60,134.95,93.67,135.32,93.66,135.38,93.58,135.30,93.54,135.07,93.58,134.85,93.60,134.62,93.60,134.55,93.53,134.68,93.44,134.82,93.49,134.93,93.61,135.03,93.67,135.12,93.61,135.25,93.56,135.15,93.59,135.05,93.64,135.05,93.65,135.15
RZ_204115_17128,0,27010,50,0,0,93.65,135.28,93.64,135.30,93.61,135.30,93.61,135.28,93.64,135.47,93.67,135.72,93.75,135.47,93.79,134.97,93.81,134.47,93.75,134.45,93.69,134.75,93.65,135.10,93.65,135.18,93.65,134.93,93.65,134.65,93.65,134.65,93.65,134.70,93.69,134.72,93.72,134.70,93.76,134.62,93.76,134.57,93.79,134.60,93.80,134.62,93.80,135.00,93.78,135.38,93.72,135.82,93.69,135.88,93.65,135.65,93.65,135.38,93.66,135.10,93.66,135.03,93.69,134.90,93.69,134.78,93.69,134.70,93.64,134.72,93.59,134.68,93.61,134.65,93.70,134.60,93.79,134.57,93.81,134.57,93.81,134.50,93.83,134.45,93.83,134.38,93.83,134.35,93.83,134.32,93.83,134.32,93.83,134.15,93.81,134.00,93.78,134.10,93.74,134.38
RZ_204115_17129,0,27010,50,0,0,93.71,134.65,93.71,134.75,93.71,134.85,93.70,134.95,93.67,135.22,93.66,135.50,93.67,135.60,93.70,135.32,93.71,135.03,93.71,134.93,93.71,134.75,93.71,134.62,93.72,134.55,93.72,134.57,93.70,134.60,93.66,134.65,93.64,134.70,93.64,134.75,93.66,134.85,93.70,134.97,93.70,135.10,93.72,135.25,93.72,135.35,93.74,135.07,93.74,134.68,93.74,134.20,93.76,134.12,93.70,134.32,93.64,134.65,93.62,134.97,93.69,134.90,93.64,134.68,93.54,134.47,93.44,134.70,93.46,135.00,93.51,135.10,93.56,134.93,93.58,134.80,93.56,134.93,93.54,135.00,93.55,135.00,93.62,134.93,93.69,134.85,93.70,135.03,93.65,135.20,93.62,135.32,93.61,135.30,93.59,135.15,93.59,135.07,93.58,134.97
RZ_204115_17130,0,27010,50,0,0,93.65,134.97,93.72,135.00,93.81,134.75,93.80,134.53,93.78,134.32,93.71,134.35,93.67,134.38,93.61,134.43,93.58,134.47,93.60,134.47,93.71,134.43,93.81,134.38,93.89,134.22,93.89,134.07,93.89,134.10,93.88,134.25,93.84,134.40,93.80,134.38,93.76,134.38,93.78,134.38,93.80,134.18,93.81,133.97,93.79,133.78,93.76,133.82,93.76,133.88,93.79,134.03,93.83,134.22,93.85,134.45,93.86,134.20,93.88,133.85,93.90,133.43,93.95,133.40,94.00,133.35,94.03,133.30,94.01,132.95,94.01,132.62,94.03,132.32,94.05,132.22,94.09,132.05,94.15,131.85,94.19,131.78,94.20,131.88,94.25,131.97,94.29,132.10,94.45,132.15,94.64,132.20,94.83,132.18,94.91,131.82,95.08,131.47,95.29,131.22
RZ_204115_17131,0,27010,51,0,0,95.55,131.40,95.70,131.57,95.81,132.47,95.96,133.28,96.06,134.45,96.10,135.38,96.03,136.47,95.94,138.05,95.64,139.57,95.33,141.68,94.96,143.20,94.66,144.53,94.39,145.32,93.84,146.55,93.46,148.10,92.99,149.40,92.79,150.88,92.58,152.30,92.59,153.88,92.71,154.93,92.81,156.47,92.54,159.30,92.21,161.80,91.92,163.28,90.92,166.80,89.91,170.32,90.01,171.43,90.11,172.55,89.49,175.50,88.74,177.85,87.41,181.28,86.47,182.97,85.51,185.28,84.71,187.32,84.21,189.62,83.65,192.85,83.46,195.95,83.42,199.47,83.50,200.95,83.62,201.75,83.62,201.75
RZ_204115_17132,0,27010,49,0,0,null
RZ_204115_17133,0,27010,50,0,0,80.01,139.00,80.01,139.00,79.44,137.00,78.92,133.07,78.46,127.95,79.15,123.03,80.56,118.70,81.97,113.85,82.65,110.55,82.24,107.40,81.78,105.53,81.51,102.65,81.74,100.17,82.25,96.75,82.76,93.40,83.12,90.15,83.51,87.50,83.86,84.92,84.17,82.25,84.09,79.67,84.04,77.15,84.03,74.83,84.04,71.97,83.81,70.03,83.61,67.58,83.46,66.03,83.50,63.70,83.39,61.83,83.33,59.67,83.28,58.15,83.34,56.77,83.25,55.23,83.14,53.65,83.03,52.25,82.96,51.05,82.90,49.58,82.86,48.00,82.90,46.88,82.92,45.88,82.92,44.40,82.92,43.02,82.90,42.05,82.90,41.23
RZ_204115_17134,0,27010,50,0,0,82.92,40.42,82.99,39.30,83.04,38.80,83.06,38.10,83.05,37.42,82.97,36.58,82.92,35.80,82.90,35.15,82.94,34.55,83.00,33.92,83.09,33.35,83.17,32.73,83.28,32.25,83.33,31.65,83.38,31.07,83.41,30.27,83.42,29.82,83.44,29.20,83.45,28.82,83.45,28.45,83.44,28.27,83.44,28.12,83.46,27.60,83.49,27.18,83.53,26.75,83.55,26.55,83.56,25.98,83.59,25.38,83.61,24.80,83.60,24.52,83.59,24.25,83.56,24.10,83.53,24.00,83.50,23.88,83.59,23.77,83.70,23.70,83.84,23.20,83.84,22.68,83.83,22.15,83.83,22.20,83.83,22.25,83.83,22.35,83.79,22.38,83.78,22.40,83.79,22.38,83.83,22.10,83.85,21.93,83.83,21.80,83.75,21.90,83.64,21.80
RZ_204115_17135,0,27010,50,0,0,83.56,21.62,83.54,21.52,83.54,21.68,83.54,22.00,83.54,22.30,83.53,22.57,83.49,22.68,83.47,22.55,83.47,22.35,83.46,22.18,83.44,22.15,83.42,22.12,83.42,22.10,83.39,22.07,83.34,22.10,83.30,22.15,83.29,22.25,83.28,22.30,83.26,22.40,83.25,22.45,83.24,22.50,83.22,22.52,83.29,22.50,83.34,22.40,83.38,22.32,83.35,22.27,83.34,22.27,83.34,22.18,83.34,22.05,83.36,21.93,83.39,21.95,83.41,22.02,83.40,22.25,83.39,22.43,83.38,22.55,83.38,22.50,83.36,22.43,83.35,22.35,83.34,22.32,83.33,22.35,83.33,22.40,83.36,22.43,83.41,22.38,83.42,22.40,83.39,22.52,83.36,22.65,83.34,22.55,83.34,22.40,83.41,22.25,83.53,22.25
RZ_204115_17136,0,27010,51,0,0,83.65,22.25,83.70,22.23,83.74,22.20,83.76,22.20,83.79,22.12,83.80,22.00,83.80,21.88,83.76,21.85,83.72,21.90,83.65,21.93,83.64,21.88,83.61,21.80,83.61,21.77,83.65,21.80,83.64,21.85,83.62,21.85,83.56,22.02,83.58,22.18,83.62,22.30,83.70,22.32,83.75,22.35,83.78,22.40,83.78,22.43,83.79,22.45,83.80,22.48,83.79,22.43,83.76,22.30,83.70,22.15,83.65,22.12,83.59,22.20,83.59,22.27,83.62,22.27,83.67,22.23,83.79,22.23,83.90,22.20,83.91,22.25,83.83,22.20,83.81,22.12,83.88,22.05,83.92,22.02,83.92,22.02,83.92,21.98,83.94,21.93,83.96,21.85,83.96,21.85,83.96,21.85,83.95,21.82,83.97,21.80,84.03,21.85,83.97,21.95,83.90,22.07
RZ_204115_17137,0,27010,50,0,0,83.84,22.15,83.85,22.15,83.84,22.15,83.81,22.18,83.79,22.23,83.78,22.18,83.78,22.07,83.79,21.98,83.80,22.18,83.80,22.40,83.84,22.60,83.89,22.62,83.97,22.65,84.03,22.68,83.96,22.65,83.86,22.65,83.78,22.65,83.79,22.65,83.83,22.62,83.86,22.60,83.89,22.50,83.88,22.38,83.86,22.27,83.85,22.23,83.86,22.20,83.88,22.18,83.89,22.10,83.90,22.05,83.90,21.93,83.91,21.85,83.90,21.88,83.90,22.02,83.88,22.20,83.86,22.23,83.88,22.15,83.90,22.05,83.94,22.00,83.96,22.00,83.97,22.10,83.99,22.20,83.99,22.35,83.96,22.48,83.94,22.60,83.95,22.57,83.97,22.52,83.97,22.45,83.94,22.43,83.91,22.43,83.92,22.43,83.96,22.38
RZ_204115_17138,0,27010,49,0,0,84.00,22.27,84.01,22.20,84.00,22.15,83.97,22.18,83.96,22.20,83.96,22.20,83.96,22.15,83.96,22.20,83.97,22.25,83.97,22.35,83.97,22.40,83.96,22.38,83.96,22.30,83.95,22.07,83.96,21.95,83.96,21.82,83.97,21.85,83.92,21.88,83.89,21.90,83.88,21.90,83.92,21.93,83.97,21.88,83.99,21.80,83.96,21.62,83.94,21.50,83.92,21.43,83.94,21.48,83.94,21.60,83.96,21.98,83.96,22.35,83.94,22.27,83.90,21.93,83.88,21.68,83.89,21.75,83.89,21.85,83.83,21.85,83.76,21.85,83.89,21.88,84.05,21.85,84.21,21.82,84.19,21.80,84.09,21.77,84.01,21.57,83.95,21.35,83.96,21.15,83.97,21.23,83.99,21.35,84.05,21.45,84.08,21.60
RZ_204115_17139,0,27010,50,0,0,84.08,21.68,84.01,21.65,83.97,21.50,83.96,21.45,83.99,21.52,84.03,21.62,84.06,21.65,84.06,21.75,84.06,21.95,84.11,22.12,84.16,22.18,84.01,22.07,83.83,21.93,83.62,21.80,83.64,21.75,83.65,21.60,83.67,21.40,83.69,21.20,83.70,21.07,83.78,21.02,83.86,21.02,83.94,21.12,83.92,21.18,83.92,21.15,83.92,21.05,83.92,21.10,83.92,21.20,83.94,21.07,83.85,20.90,83.75,20.73,83.71,20.75,83.78,20.82,83.84,20.88,83.84,20.93,83.85,20.93,83.85,20.93,83.88,20.85,83.89,20.77,83.91,20.68,83.92,20.65,83.90,20.80,83.85,20.98,83.79,21.20,83.78,21.23,83.78,21.15,83.76,21.05,83.76,20.95,83.75,20.88,83.80,20.80,83.84,20.80
RZ_204115_17140,0,27010,50,0,0,83.88,20.88,83.84,21.05,83.83,21.12,83.80,21.20,83.89,21.18,83.97,21.15,84.05,21.25,84.05,21.35,84.01,21.48,83.96,21.52,83.90,21.52,83.88,21.23,83.91,20.93,83.96,20.68,84.01,20.82,84.05,20.95,83.94,21.05,83.81,21.00,83.71,20.88,83.78,20.77,83.84,20.70,83.89,20.73,83.89,20.75,83.89,20.80,83.91,20.82,83.94,20.85,83.97,20.85,83.92,20.82,83.88,20.82,83.88,20.88,83.91,20.93,83.96,20.93,83.96,20.90,83.91,20.82,83.86,20.77,83.81,20.68,83.80,20.62,83.79,20.77,83.81,20.95,83.88,21.12,83.95,21.02,83.90,20.95,83.81,20.88,83.84,20.93,83.99,21.00,84.14,21.05,84.09,21.02,84.00,21.00,83.94,21.02,83.96,21.10
RZ_204115_17141,0,27010,50,0,0,83.99,21.15,83.96,21.18,83.94,21.23,83.97,21.23,84.04,21.23,84.06,21.20,84.08,21.00,84.09,20.80,84.10,20.57,84.09,20.70,84.06,20.77,84.06,20.85,84.05,20.90,84.05,21.00,84.05,21.07,84.05,20.95,84.05,20.85,83.99,20.75,83.92,20.73,83.88,20.68,83.89,20.68,83.90,20.77,83.91,20.88,83.96,20.93,84.04,20.85,84.10,20.75,84.08,20.90,84.05,21.15,84.01,21.18,84.00,20.95,84.00,20.70,83.97,20.68,83.95,20.70,83.91,20.68,83.92,20.65,83.92,20.55,83.94,20.50,83.94,20.60,84.00,20.68,84.06,20.73,84.15,20.65,84.16,20.65,84.10,20.68,84.01,20.70,83.94,20.65,83.94,20.43,83.94,20.23,83.95,19.93,83.92,19.80,83.91,19.88
RZ_204115_17142,0,27010,51,0,0,83.90,20.05,83.83,20.23,83.71,20.23,83.64,20.25,83.67,20.27,83.69,20.30,83.65,20.05,83.62,19.77,83.62,19.52,83.64,19.45,83.65,19.38,83.69,19.27,83.74,19.52,83.79,19.82,83.79,20.15,83.79,20.23,83.75,20.80,83.71,21.60,83.66,23.07,83.62,24.00,83.59,25.25,83.60,26.23,83.61,27.68,83.65,29.25,83.64,30.95,83.58,32.95,83.67,35.20,83.79,37.50,83.89,40.30,83.81,43.12,83.71,46.88,83.53,50.98,83.38,55.25,83.21,59.77,83.03,64.62,82.70,70.53,82.12,77.22,81.56,85.33,81.83,92.95,82.25,102.20,83.25,111.42,83.45,123.62,83.81,131.70,83.71,136.40,83.71,136.40
RZ_204115_17143,0,27010,49,0,0,null
RZ_204115_17144,0,27010,50,0,0,null
RZ_204115_17145,0,27010,50,0,0,80.67,261.02,80.67,261.02,81.15,259.98,81.70,257.80,81.94,254.28,81.78,250.50,81.54,247.88,81.62,246.60,82.84,239.68,84.03,232.65,84.16,231.32,84.41,229.40,84.74,226.18,85.00,222.95
RZ_204115_17146,0,27010,50,0,0,85.20,219.30,84.89,216.00,84.41,213.45,83.75,210.60,83.36,208.15,82.99,205.03,82.78,202.70,82.80,199.78,82.42,197.45,82.08,194.55,81.70,192.12,81.81,189.43,81.86,187.32,81.76,184.90,81.66,183.45,81.55,182.45,81.55,182.45,86.50,169.12,86.50,169.12,86.50,168.75,86.53,167.70,86.56,166.38,86.33,165.22,86.08,164.20,85.85,162.95,85.94,161.60,85.90,160.30,85.86,158.65,85.97,157.20,86.20,155.85,86.45,154.50,86.55,153.30,86.78,152.50,86.97,151.80,87.15,151.07,87.19,150.55,87.15,150.72,87.12,150.93,87.11,151.00,87.10,151.32,87.10,151.60,87.17,151.85,87.25,151.82,87.34,151.60,87.34,151.43,87.34,151.40,87.35,151.55,87.35,151.90,87.30,152.18,87.16,152.47
RZ_204115_17147,0,27010,51,0,0,87.04,152.50,86.97,152.45,86.81,152.68,86.65,152.97,86.49,152.85,86.47,152.45,86.46,152.07,86.42,151.93,86.44,151.78,86.44,152.03,86.33,152.45,86.12,152.93,85.94,153.00,85.89,153.12,85.88,153.15,85.84,153.22,85.80,153.25,85.78,153.25,85.76,153.20,85.75,153.12,85.75,153.18,85.76,153.25,85.76,153.45,85.78,153.53,85.79,153.60,85.71,153.55,85.64,153.55,85.55,153.55,85.54,153.32,85.53,153.12,85.54,152.90,85.53,152.90,85.53,152.90,85.54,152.65,85.55,152.40,85.55,152.30,85.53,152.57,85.51,152.78,85.50,152.80,85.47,152.68,85.45,152.60,85.47,152.53,85.51,152.50,85.55,152.62,85.56,152.75,85.58,152.95,85.50,153.05,85.42,153.12,85.35,153.15,85.38,153.15,85.42,153.05
RZ_204115_17148,0,27010,49,0,0,85.47,152.65,85.53,152.28,85.55,152.10,85.59,152.15,85.62,152.20,85.60,152.20,85.56,152.25,85.51,152.28,85.51,152.18,85.51,152.07,85.59,152.12,85.66,152.25,85.74,152.40,85.71,152.68,85.74,152.97,85.78,153.20,85.72,153.12,85.62,153.07,85.58,152.88,85.62,152.60,85.66,152.30,85.64,152.45,85.60,152.75,85.59,152.97,85.59,152.90,85.56,153.18,85.54,153.50,85.53,153.62,85.56,153.40,85.62,153.40,85.64,153.62,85.62,153.85,85.59,153.95,85.60,154.00,85.62,154.05,85.65,153.82,85.64,153.62,85.64,153.38,85.64,153.28,85.62,153.18,85.60,153.12,85.58,153.12,85.55,153.53,85.53,153.90,85.44,154.20,85.36,154.10,85.45,153.97,85.60,153.95,85.76,153.75
RZ_204115_17149,0,27010,50,0,0,85.69,153.57,85.62,153.32,85.56,153.28,85.60,153.20,85.69,153.18,85.75,153.25,85.79,153.40,85.79,153.55,85.80,153.65,85.80,153.57,85.79,153.53,85.76,153.38,85.71,153.28,85.67,153.18,85.67,153.22,85.71,153.28,85.75,153.32,85.78,153.30,85.78,153.28,85.78,153.30,85.76,153.32,85.79,153.32,85.83,153.32,85.85,153.32,85.83,153.35,85.80,153.35,85.79,153.30,85.81,153.22,85.85,153.10,85.86,153.05,85.84,153.05,85.80,153.25,85.79,153.43,85.85,153.55,85.92,153.43,85.95,153.22,85.95,152.95,85.89,152.75,85.84,152.62,85.80,152.60,85.81,152.65,85.83,152.72,85.84,152.80,85.84,152.90,85.84,153.00,85.83,152.88,85.84,152.65,85.88,152.62,85.91,152.80,85.89,152.75
RZ_204115_17150,0,27010,50,0,0,85.80,152.53,85.70,152.55,85.72,152.85,85.81,153.15,85.90,152.95,85.88,152.75,85.80,152.47,85.74,152.43,85.69,152.53,85.70,152.70,85.72,152.60,85.75,152.32,85.74,152.43,85.70,152.85,85.65,153.28,85.61,153.28,85.61,153.20,85.64,153.12,85.67,153.10,85.69,153.12,85.71,152.97,85.72,152.80,85.72,152.60,85.71,152.60,85.67,152.65,85.66,152.68,85.64,152.62,85.64,152.47,85.66,152.35,85.74,152.28,85.80,152.28,85.84,152.30,85.83,152.32,85.84,152.35,85.85,152.35,85.85,152.38,85.84,152.38,85.83,152.43,85.81,152.45,85.78,152.53,85.75,152.55,85.74,152.62,85.74,152.65,85.75,152.70,85.80,152.68,85.85,152.62,85.81,152.55,85.75,152.45,85.72,152.38,85.78,152.18
RZ_204115_17151,0,27010,50,0,0,85.84,151.97,85.84,151.80,85.81,151.82,85.80,151.85,85.79,151.85,85.83,151.85,85.86,151.97,85.84,152.12,85.78,151.95,85.71,151.65,85.70,151.75,85.70,152.18,85.72,152.55,85.75,152.45,85.74,152.15,85.70,151.93,85.67,151.82,85.70,152.12,85.74,152.38,85.76,152.53,85.71,152.43,85.64,152.40,85.64,152.40,85.70,152.32,85.78,151.82,85.76,151.30,85.76,151.10,85.76,151.30,85.75,151.50,85.75,151.47,85.80,151.43,85.86,151.40,85.83,151.43,85.72,151.45,85.69,151.43,85.76,151.32,85.83,151.22,85.80,151.38,85.75,151.60,85.72,151.70,85.72,151.55,85.72,151.32,85.72,151.25,85.74,151.40,85.74,151.60,85.76,151.47,85.76,151.18,85.76,151.03,85.75,151.18,85.76,151.32
RZ_204115_17152,0,27010,50,0,0,85.72,151.32,85.69,151.43,85.64,151.50,85.62,151.60,85.61,151.57,85.60,151.55,85.60,151.55,85.59,151.53,85.58,151.50,85.56,151.45,85.55,151.40,85.55,151.32,85.59,151.30,85.62,151.28,85.64,151.35,85.61,151.43,85.59,151.30,85.62,151.10,85.70,150.95,85.78,150.95,85.79,150.97,85.79,150.95,85.78,150.95,85.76,150.95,85.76,150.93,85.76,150.85,85.78,150.82,85.79,150.85,85.83,150.93,85.85,150.90,85.85,150.93,85.83,150.93,85.80,150.93,85.80,150.95,85.85,151.20,85.99,151.57,86.20,152.07,86.47,152.57,86.72,152.95,87.00,153.78,87.26,154.35,87.66,155.68,88.17,156.40,88.71,157.20,89.26,157.95,89.66,159.07,90.09,160.75,90.54,162.30,91.04,163.95,91.58,165.40
RZ_204115_17153,0,27010,51,0,0,92.08,166.68,92.56,167.65,93.19,168.90,93.65,170.40,94.19,171.65,94.60,172.57,95.06,173.55,95.30,175.07,95.40,176.20,95.54,177.45,95.67,178.30,95.80,179.50,95.81,180.47,95.83,181.30,95.83,182.43,95.88,183.05,95.99,183.68,96.12,183.70,96.19,183.93,96.20,184.12,96.22,184.93,96.22,185.53,96.22,186.28,96.22,186.40,96.24,186.53,96.28,186.50,96.28,186.45,96.28,186.40,96.28,186.45,96.28,186.62,96.22,187.03,96.16,187.32,96.11,187.55,96.12,187.55,96.14,187.57,96.15,187.55,96.14,187.50,96.14,187.38,96.14,187.30,96.10,187.43,96.08,187.62,96.05,187.55,96.04,187.32,95.99,187.12,95.96,187.15,95.96,187.20,95.97,187.22,95.95,187.22,95.92,187.28,95.88,187.28,95.84,187.25
RZ_204115_17154,0,27010,51,0,0,95.81,187.18,95.81,187.10,95.83,187.05,95.84,187.03,95.84,186.93,95.84,186.88,95.83,186.88,95.80,186.90,95.78,186.93,95.80,186.93,95.85,186.62,95.89,186.32,95.88,186.03,95.85,185.95,95.84,185.88,95.83,185.80,95.80,185.82,95.75,185.78,95.71,185.75,95.69,185.68,95.70,185.62,95.71,185.68,95.71,185.75,95.70,185.78,95.67,185.75,95.65,185.72,95.62,185.80,95.64,185.78,95.65,185.68,95.66,185.55,95.67,185.45,95.67,185.40,95.64,185.40,95.61,185.43,95.58,185.45,95.56,185.43,95.55,185.28,95.58,185.10,95.60,185.07,95.62,185.20,95.65,185.32,95.65,185.38,95.64,185.40,95.62,185.45,95.58,185.40,95.53,185.35,95.51,185.30,95.55,185.35,95.59,185.38,95.59,185.50,95.54,185.62
RZ_204115_17155,0,27010,50,0,0,95.50,185.68,95.47,185.57,95.49,185.50,95.45,185.55,95.40,185.57,95.36,185.40,95.36,185.15,95.36,184.97,95.40,185.00,95.50,185.05,95.60,185.00,95.60,184.95,95.53,184.88,95.44,184.80,95.39,184.93,95.33,185.10,95.34,185.25,95.40,185.25,95.47,185.25,95.45,185.35,95.42,185.45,95.45,185.60,95.50,185.68,95.55,185.75,95.54,185.72,95.44,185.72,95.34,185.78,95.20,185.82,95.17,185.88,95.20,185.82,95.28,185.68,95.33,185.55,95.29,185.35,95.24,185.25,95.21,185.40,95.19,185.78,95.22,186.15,95.28,186.28,95.35,186.20,95.35,186.07,95.35,185.93,95.40,185.78,95.45,185.65,95.46,185.57,95.44,185.53,95.41,185.50,95.44,185.50,95.46,185.60,95.50,185.72,95.50,185.85
RZ_204115_17156,0,27010,49,0,0,95.53,185.85,95.56,185.88,95.58,185.97,95.59,186.05,95.61,186.10,95.62,186.10,95.62,186.10,95.60,185.97,95.56,185.88,95.53,185.78,95.50,185.80,95.50,185.82,95.53,185.93,95.51,186.00,95.49,185.97,95.46,185.90,95.47,185.85,95.53,185.90,95.58,185.97,95.62,185.95,95.61,185.85,95.58,185.70,95.53,185.68,95.47,185.78,95.46,185.97,95.49,186.15,95.53,186.15,95.56,186.05,95.58,185.90,95.58,185.85,95.58,185.85,95.55,185.88,95.53,185.97,95.53,186.05,95.51,186.07,95.50,186.05,95.51,186.03,95.56,186.15,95.60,186.22,95.58,186.30,95.53,186.28,95.39,186.32,95.20,186.18,94.91,185.75,94.74,185.07,94.61,184.60,94.41,184.20,94.12,184.03,93.85,183.85
RZ_204115_17157,0,27010,50,0,0,93.79,183.25,93.61,182.57,93.44,181.88,93.28,181.38,93.21,180.95,93.14,180.55,93.04,180.38,92.95,180.20,92.74,179.38,92.56,178.72,92.42,177.97,92.38,177.82,92.34,176.88,92.31,176.00,92.30,175.20,92.30,174.68,92.17,173.95,92.03,173.07,91.85,172.70,91.80,172.45,91.79,171.85,91.76,171.28,91.72,170.82,91.54,170.70,91.39,170.53,91.26,170.35,91.26,170.28,91.28,170.18,91.30,169.55,91.33,168.97,91.28,168.40,91.20,168.30,91.12,168.22,91.14,168.12,91.10,168.07,91.06,168.00,91.14,168.00,91.24,168.25,91.34,168.53,91.33,168.50,91.33,168.20,91.36,167.88,91.40,167.82,91.42,167.75,91.42,167.70,91.42,167.60,91.42,167.55,91.42,167.65,91.41,167.95,91.42,168.38
RZ_204115_17158,0,27010,50,0,0,91.45,168.68,91.46,168.80,91.47,168.72,91.49,168.62,91.47,168.88,91.40,169.22,91.35,169.20,91.29,168.82,91.29,168.53,91.22,168.70,91.19,168.93,91.17,169.20,91.22,169.40,91.31,169.53,91.39,169.50,91.41,169.47,91.40,169.47,91.40,169.50,91.42,169.53,91.45,169.55,91.46,169.50,91.54,169.45,91.62,169.72,91.71,170.03,91.70,170.38,91.67,170.40,91.65,170.43,91.67,170.47,91.69,170.55,91.69,170.62,91.69,170.68,91.67,170.68,91.66,170.65,91.67,170.62,91.70,170.62,91.74,170.70,91.72,170.88,91.71,171.03,91.69,171.18,91.67,171.25,91.66,171.30,91.66,171.28,91.64,171.28,91.61,171.22,91.55,171.15,91.55,171.07,91.56,171.05,91.60,171.05,91.59,171.43,91.59,171.82
RZ_204115_17159,0,27010,51,0,0,91.58,172.15,91.59,172.05,91.54,171.95,91.51,171.68,91.55,171.43,91.64,171.18,91.71,171.20,91.69,171.28,91.61,171.35,91.54,171.47,91.50,171.55,91.54,171.28,91.56,170.90,91.54,170.95,91.65,171.35,91.79,171.70,91.78,171.60,91.61,171.45,91.46,171.30,91.56,171.15,91.66,171.07,91.72,170.93,91.69,170.78,91.62,170.68,91.60,170.70,91.61,170.75,91.67,170.70,91.70,170.62,91.67,170.65,91.66,170.78,91.69,170.82,91.70,170.78,91.69,170.65,91.71,170.75,91.75,170.90,91.75,171.07,91.72,171.03,91.70,170.93,91.70,170.80,91.71,170.82,91.70,170.93,91.70,171.03,91.69,170.95,91.69,170.82,91.70,170.70,91.70,170.70,91.72,170.60,91.74,170.50,91.75,170.45,91.74,170.50,91.74,170.55
RZ_204115_17160,0,27010,50,0,0,91.72,170.62,91.70,170.88,91.71,171.12,91.75,171.20,91.80,171.07,91.76,170.95,91.72,170.93,91.70,170.93,91.71,171.12,91.72,171.40,91.69,171.70,91.66,171.62,91.67,171.22,91.71,170.80,91.74,170.62,91.75,170.82,91.74,171.03,91.70,171.10,91.66,171.10,91.65,171.07,91.60,171.22,91.56,171.38,91.61,171.38,91.71,171.07,91.75,170.65,91.71,170.38,91.65,170.40,91.64,170.62,91.72,170.80,91.80,170.70,91.85,170.65,91.79,170.72,91.74,170.82,91.74,170.82,91.75,170.70,91.80,170.57,91.83,170.80,91.85,171.07,91.86,171.07,91.85,170.65,91.83,169.80,91.71,169.28,91.64,168.80,91.54,168.57,91.40,168.38,91.25,167.80,91.10,167.38,91.04,166.53,90.89,165.38,90.76,163.80
RZ_204115_17161,0,27010,50,0,0,90.66,162.18,90.54,160.97,90.26,159.65,89.97,158.43,89.62,157.05,89.45,155.53,89.25,154.05,89.10,152.12,88.92,150.45,88.81,148.85,88.58,147.45,88.25,146.07,87.81,144.47,87.41,143.25,87.09,141.43,86.86,139.78,86.72,137.70,86.58,136.53,86.42,134.68,86.30,133.62,86.10,131.88,85.95,130.57,85.72,128.57,85.58,126.92,85.44,124.97,85.35,123.53,85.30,121.70,85.10,119.88,85.00,118.10,84.88,117.08,84.86,116.50,84.88,115.00,84.75,113.38,84.67,111.62,84.58,110.88,84.59,109.95,84.59,109.03,84.53,108.00,84.49,106.58,84.46,105.60,84.50,104.67,84.54,104.55,84.50,104.40,84.49,104.40,84.47,104.40,84.49,104.40,84.45,104.38,84.31,104.15,84.21,103.92,84.14,103.90
RZ_204115_17162,0,27010,49,0,0,84.20,104.05,84.24,104.20,84.28,104.35,84.30,104.55,84.30,104.78,84.29,104.67,84.33,104.58,84.38,104.55,84.40,104.67,84.39,104.80,84.35,105.42,84.36,105.95,84.36,106.47,84.39,106.45,84.39,106.45,84.45,106.95,84.51,107.45,84.58,108.08,84.58,108.20,84.56,108.33,84.64,108.38,84.70,108.42,84.80,108.58,84.83,108.65,84.85,108.72,84.83,108.78,84.79,108.85,84.75,109.08,84.70,109.40,84.69,109.70,84.67,109.85,84.66,109.88,84.67,110.03,84.80,110.12,84.92,110.20,85.03,110.30,85.01,110.42,85.01,110.55,84.99,110.95,84.97,111.38,84.95,111.80,84.91,111.92,84.88,111.95,84.84,111.88,84.85,111.65,84.88,111.85,84.96,112.12,85.05,112.42,85.10,112.40
RZ_204115_17163,0,27010,50,0,0,85.09,112.38,85.06,112.53,85.05,112.85,85.03,113.17,84.99,113.33,84.96,113.38,84.95,113.40,84.94,113.42,85.00,113.60,85.05,113.75,85.12,113.88,85.12,113.85,85.12,113.72,85.14,113.53,85.14,113.38,85.15,113.30,85.12,113.70,85.09,114.08,85.04,114.40,84.99,114.28,85.04,114.12,85.10,114.05,85.17,114.05,85.17,114.05,85.19,114.05,85.20,114.08,85.20,114.03,85.20,113.97,85.19,113.97,85.19,114.12,85.14,114.25,85.12,114.28,85.10,114.25,85.10,114.22,85.05,114.28,84.99,114.30,84.96,114.35,85.04,114.30,85.14,114.25,85.22,114.20,85.22,114.15,85.20,114.08,85.17,114.00,85.10,113.92,85.04,113.85,85.00,113.78,85.01,113.78,85.00,113.85,85.00,113.90,84.99,113.92
RZ_204115_17164,0,27010,50,0,0,85.01,113.90,85.03,113.90,85.04,113.83,85.05,113.75,85.05,113.70,85.08,113.78,85.14,113.75,85.20,113.70,85.25,113.58,85.28,113.55,85.19,113.50,85.09,113.47,84.99,113.62,85.00,113.80,85.03,113.92,85.03,113.90,85.03,113.88,85.01,113.92,85.00,113.95,84.97,114.00,84.97,113.90,84.97,113.80,84.97,113.88,85.03,113.88,85.08,113.95,85.10,113.85,85.09,113.83,85.08,113.72,85.08,113.72,85.08,113.85,85.08,114.00,85.09,114.00,85.17,113.92,85.26,113.78,85.36,113.65,85.36,113.85,85.33,114.15,85.28,114.47,85.24,114.47,85.19,114.45,85.15,114.17,85.19,113.92,85.28,113.72,85.34,113.75,85.30,113.97,85.22,114.17,85.16,114.50,85.06,114.65,85.01,114.83,84.97,114.85
RZ_204115_17165,0,27010,50,0,0,84.97,114.75,85.05,114.50,85.12,114.22,85.20,114.08,85.19,114.08,85.17,114.05,85.16,114.10,85.16,114.15,85.12,114.22,85.08,114.25,85.03,114.30,85.01,114.20,85.03,114.05,85.05,113.92,85.06,113.95,85.09,113.95,85.15,113.95,85.20,113.97,85.26,113.97,85.28,113.85,85.29,113.55,85.30,113.42,85.31,113.42,85.36,113.60,85.39,113.62,85.40,113.60,85.39,113.50,85.36,113.35,85.39,113.22,85.42,113.20,85.44,113.22,85.44,113.12,85.42,113.03,85.42,112.75,85.41,112.60,85.41,112.45,85.40,112.47,85.39,112.50,85.38,112.55,85.38,112.53,85.39,112.50,85.31,112.58,85.24,112.65,85.17,112.53,85.20,112.25,85.21,111.97,85.22,111.92,85.20,111.83,85.17,111.65,85.16,111.35
RZ_204115_17166,0,27010,50,0,0,85.17,111.15,85.17,111.00,85.12,110.95,85.08,110.40,85.03,109.92,84.90,109.30,84.75,109.00,84.62,108.65,84.64,108.45,84.65,108.40,84.69,108.10,84.80,107.80,84.95,107.53,85.29,107.30,85.58,107.03,85.72,107.78,85.64,109.17,85.21,112.10,84.84,116.05,84.50,121.60,84.51,127.75,84.50,134.75,84.46,142.38,84.47,150.93,84.38,160.30,83.70,170.68,82.33,182.03,80.89,193.57,80.05,205.72,79.81,213.82,79.80,218.03,79.80,218.03
RZ_204115_17167,0,27010,51,0,0,null
RZ_204115_17168,0,27010,50,0,0,null
RZ_204115_17169,0,27010,50,0,0,81.17,235.28,81.17,235.28,80.97,233.78,80.88,230.55,80.88,225.78,81.14,221.38,81.49,216.82,81.85,213.03,82.19,208.95,82.39,205.62,82.55,201.50,82.54,197.62,82.53,193.82,82.38,190.62,82.35,187.10,81.86,184.15,81.42,181.68,81.04,179.78
RZ_204115_17170,0,27010,50,0,0,81.12,177.20,81.60,174.47,82.11,171.55,82.50,169.05,82.54,166.70,82.58,164.28,82.66,161.95,82.78,158.55,83.05,155.30,83.76,151.12,84.70,147.57,85.55,145.03,86.10,143.80,86.41,143.32,86.64,141.88,86.58,140.03,86.47,138.05,86.34,135.88,86.05,134.28,85.76,132.32,85.47,131.12,85.50,129.78,85.54,129.12,85.71,127.65,85.92,125.83,86.28,123.33,86.49,122.12,86.66,121.42,86.70,120.62,86.78,119.83,86.92,119.03,87.08,118.42,87.28,117.38,87.39,116.28,87.46,115.80,87.38,115.75,87.24,115.70,87.11,115.33,87.09,114.95,87.11,114.70,87.05,114.70,86.96,114.62,86.97,114.53,87.09,114.45,87.14,114.45,87.09,114.22,87.01,114.08,86.95,113.92,86.89,113.88,86.84,113.75
RZ_204115_17171,0,27010,49,0,0,86.81,113.90,86.76,114.17,86.70,114.42,86.69,114.50,86.47,114.60,86.28,114.58,86.04,114.45,86.01,114.33,85.97,114.35,85.91,114.40,85.85,114.92,85.80,115.40,85.81,115.75,85.76,115.67,85.67,116.28,85.59,116.92,85.58,117.58,85.58,117.58,85.54,117.78,85.47,117.90,85.44,118.00,85.38,118.03,85.33,118.10,85.28,118.20,85.24,118.15,85.20,118.20,85.16,118.25,85.17,118.38,85.19,118.40,85.22,118.42,85.24,118.42,85.24,118.55,85.21,118.70,85.20,118.62,85.20,118.42,85.19,118.30,85.15,118.28,85.12,118.25,85.15,118.47,85.17,118.80,85.21,119.05,85.17,118.97,85.11,119.38,85.03,119.88,84.97,120.03,84.94,119.67,85.03,119.47,85.10,119.60,85.16,119.75
RZ_204115_17172,0,27010,50,0,0,85.14,119.60,85.11,119.45,85.10,119.30,85.10,119.35,85.10,119.53,85.14,119.78,85.19,120.08,85.24,120.22,85.19,120.30,85.11,120.33,85.08,120.40,85.11,120.45,85.16,120.25,85.15,119.97,85.15,119.90,85.14,120.08,85.16,119.85,85.20,119.42,85.22,119.22,85.20,119.42,85.19,119.65,85.21,119.62,85.25,119.58,85.25,119.60,85.24,119.67,85.22,119.78,85.21,119.78,85.21,119.78,85.22,119.75,85.24,119.75,85.25,119.75,85.26,119.78,85.30,119.50,85.34,119.30,85.28,119.17,85.17,119.38,85.21,119.47,85.31,119.60,85.33,119.70,85.21,119.80,85.15,119.83,85.19,119.78,85.24,119.50,85.25,119.25,85.25,119.20,85.24,119.30,85.25,119.42,85.26,119.65,85.26,119.88,85.29,120.10
RZ_204115_17173,0,27010,51,0,0,85.35,119.97,85.42,119.88,85.41,119.53,85.39,119.25,85.35,118.97,85.35,119.30,85.34,119.70,85.30,120.12,85.30,119.88,85.29,119.60,85.29,119.33,85.28,119.28,85.24,119.28,85.25,119.28,85.30,119.30,85.36,119.17,85.36,119.00,85.31,118.83,85.28,118.55,85.29,118.35,85.30,118.50,85.35,118.83,85.36,119.08,85.38,118.97,85.35,118.92,85.30,119.05,85.29,119.22,85.26,119.42,85.28,119.60,85.28,119.50,85.24,119.50,85.21,119.65,85.21,120.00,85.30,119.78,85.35,119.45,85.38,119.17,85.39,119.45,85.42,119.70,85.84,119.90,86.30,120.53,86.94,121.10,87.56,122.17,88.16,123.20,88.92,124.60,89.40,125.62,90.08,126.70,90.61,128.18,91.40,130.15,92.19,131.53,92.96,132.53,93.74,134.32
RZ_204115_17174,0,27010,50,0,0,94.41,136.10,95.08,137.85,95.60,138.88,96.26,140.90,96.95,143.57,97.65,145.55,98.38,147.28,98.94,148.97,99.50,151.15,100.03,153.45,100.47,155.38,100.78,157.18,100.86,158.97,101.14,160.95,101.36,162.85,101.54,164.38,101.51,165.47,101.46,167.03,101.36,168.18,101.24,169.53,101.12,170.60,101.01,171.57,100.90,172.10,100.83,172.15,100.89,172.30,100.94,172.45,100.94,172.62,100.92,172.70,100.92,172.97,100.96,173.22,100.95,173.43,100.89,173.43,100.80,173.35,100.71,173.28,100.69,173.28,100.66,173.40,100.64,173.75,100.51,174.07,100.31,174.12,100.15,173.95,100.10,173.70,100.12,173.68,100.14,173.75,100.12,173.80,100.11,173.78,100.11,173.68,100.10,173.62,100.10,173.70,100.10,173.80,100.09,173.88
RZ_204115_17175,0,27010,51,0,0,100.08,173.80,100.04,173.47,100.00,173.18,99.97,173.05,99.97,173.18,99.96,173.38,99.94,173.45,99.91,173.50,99.90,173.45,99.83,173.15,99.75,172.82,99.69,172.45,99.69,172.32,99.67,172.25,99.66,172.22,99.66,172.18,99.69,172.15,99.71,171.97,99.70,171.80,99.70,171.60,99.70,171.57,99.74,171.55,99.78,171.40,99.65,171.28,99.49,171.18,99.31,170.95,99.31,170.68,99.31,170.40,99.33,170.32,99.39,170.12,99.49,169.95,99.55,170.12,99.56,170.45,99.55,170.72,99.55,170.62,99.55,170.45,99.56,170.30,99.58,170.22,99.56,170.12,99.53,169.97,99.49,169.93,99.44,169.93,99.36,170.00,99.29,169.97,99.26,169.97,99.29,170.00,99.31,170.07,99.35,170.10,99.38,169.82,99.39,169.53,99.36,169.43
RZ_204115_17176,0,27010,50,0,0,99.33,169.57,99.30,169.68,99.24,169.53,99.16,169.38,99.11,169.25,99.14,169.18,99.14,169.10,99.11,169.05,99.06,169.03,99.04,169.05,99.04,169.03,99.09,169.00,99.14,168.95,99.15,169.12,99.17,169.30,99.20,169.43,99.21,169.28,99.17,169.12,99.16,169.00,99.15,168.97,99.16,168.90,99.16,168.80,99.19,168.72,99.20,168.72,99.22,168.72,99.21,168.75,99.20,168.57,99.19,168.40,99.17,168.47,99.15,168.68,99.15,168.90,99.16,168.85,99.10,168.78,99.04,168.60,98.97,168.50,98.99,168.47,99.00,168.57,99.00,168.55,98.99,168.45,98.99,168.30,99.03,168.18,99.08,168.25,99.11,168.35,99.15,168.53,99.17,168.55,99.19,168.55,99.12,168.45,99.05,168.28,98.99,168.12,99.01,167.97
RZ_204115_17177,0,27010,49,0,0,99.05,167.90,99.12,167.80,99.16,167.78,99.19,167.72,99.16,167.82,99.10,167.90,99.01,167.85,98.96,167.70,98.94,167.60,98.94,167.68,98.95,167.78,98.99,167.80,99.09,167.82,99.17,167.72,99.22,167.62,99.20,167.47,99.15,167.40,99.12,167.50,99.14,167.70,99.16,167.88,99.17,167.80,99.16,167.70,99.15,167.43,99.15,167.18,99.15,166.95,99.15,167.05,99.16,167.15,99.16,167.22,99.19,167.07,99.20,167.10,99.21,167.07,99.21,167.10,99.25,167.12,99.30,167.22,99.39,167.18,99.41,166.97,99.49,166.75,99.54,166.72,99.59,166.72,99.51,167.12,99.45,167.53,99.40,167.80,99.53,167.60,99.66,167.22,99.70,166.93,99.64,166.68,99.62,166.55,99.70,166.40,99.78,166.32
RZ_204115_17178,0,27010,50,0,0,99.78,166.50,99.79,166.72,99.81,166.57,99.85,166.22,99.86,165.95,99.88,166.07,99.88,166.15,99.88,166.15,99.81,166.07,99.76,166.05,99.70,166.10,99.84,166.12,99.96,166.15,100.09,166.03,100.08,165.88,100.08,165.72,100.09,165.68,100.11,165.72,100.16,165.78,100.21,165.75,100.24,165.68,100.21,165.60,100.15,165.62,100.10,165.62,100.10,165.60,100.16,165.60,100.34,165.50,100.46,165.35,100.56,164.95,100.58,164.65,100.59,164.75,100.59,165.10,100.59,165.43,100.59,165.43,100.60,165.47,100.61,165.50,100.64,165.35,100.75,164.97,100.85,164.57,100.92,164.38,100.91,164.20,100.86,164.07,100.84,163.95,100.81,164.00,100.81,163.82,100.83,163.65,100.86,163.47,100.90,163.47,100.95,163.72,101.00,163.95
RZ_204115_17179,0,27010,50,0,0,101.05,163.93,101.06,163.68,101.05,163.62,100.99,163.85,100.92,164.03,100.86,164.00,100.86,164.05,101.01,164.10,101.17,163.97,101.16,163.72,101.00,163.43,100.71,163.07,100.59,162.78,100.19,162.55,99.85,162.07,99.34,161.22,98.96,160.35,98.42,159.85,97.97,159.12,97.46,158.40,97.19,157.53,96.85,156.85,96.54,156.18,96.04,155.28,95.55,154.80,94.99,154.10,94.36,153.97,93.83,153.30,93.31,152.85,92.92,151.72,92.60,150.97,92.31,149.75,92.03,148.72,91.58,147.68,91.26,146.62,91.08,145.55,91.04,144.25,90.74,142.85,90.34,141.30,89.88,140.18,89.60,139.05,89.47,137.95,89.36,136.90,89.30,135.47,89.22,134.60,89.24,133.18,89.17,132.15,89.12,130.68,89.09,129.55,89.17,128.32
RZ_204115_17180,0,27010,50,0,0,89.26,126.95,89.22,125.47,89.16,124.08,89.09,122.97,89.01,121.83,88.79,120.83,88.54,119.80,88.38,118.92,88.24,117.97,88.11,117.35,88.00,116.92,87.99,116.62,87.97,115.97,88.00,115.33,88.03,114.55,88.09,114.08,88.14,113.38,88.20,113.15,88.25,112.60,88.30,112.12,88.33,111.72,88.26,111.67,88.17,111.17,88.09,110.58,88.09,109.97,88.10,109.65,88.11,109.35,88.14,108.85,88.15,108.62,88.15,108.22,88.00,108.10,87.86,107.95,87.78,107.95,87.81,108.22,87.79,108.50,87.67,108.78,87.56,108.80,87.58,108.80,87.62,109.03,87.64,109.22,87.60,109.42,87.56,109.40,87.51,109.53,87.45,109.90,87.39,110.25,87.41,110.33,87.44,110.20,87.41,109.95,87.33,109.85,87.22,110.30
RZ_204115_17181,0,27010,50,0,0,87.20,110.92,87.20,111.53,87.22,111.60,87.22,111.67,87.21,111.75,87.20,111.80,87.19,111.83,87.16,111.83,87.14,111.80,87.08,112.20,87.14,112.62,87.20,113.08,87.31,113.30,87.34,113.47,87.33,113.67,87.26,113.70,87.19,113.83,87.14,113.95,87.16,114.12,87.21,114.22,87.25,114.33,87.24,114.40,87.21,114.45,87.19,114.65,87.16,114.83,87.15,114.85,87.15,114.78,87.11,114.67,87.05,114.92,87.03,115.12,87.08,115.33,87.11,115.30,87.11,115.25,87.10,114.92,87.12,114.58,87.15,114.45,87.17,114.65,87.17,114.85,87.17,114.85,87.20,114.80,87.21,114.78,87.24,114.70,87.24,114.65,87.24,114.65,87.24,114.80,87.17,114.90,87.11,114.97,87.12,115.05,87.22,115.12,87.35,115.08
RZ_204115_17182,0,27010,50,0,0,87.30,114.95,87.20,114.83,87.14,114.70,87.16,114.55,87.19,114.47,87.20,114.58,87.20,114.70,87.24,114.80,87.28,114.78,87.33,114.67,87.34,114.60,87.35,114.47,87.34,114.40,87.34,114.45,87.34,114.53,87.35,114.60,87.34,114.70,87.22,114.92,87.12,115.08,87.08,115.08,87.12,115.00,87.17,115.00,87.21,114.85,87.22,114.72,87.24,114.65,87.22,114.78,87.19,114.97,87.17,115.12,87.17,115.25,87.19,115.28,87.19,115.38,87.19,115.47,87.19,115.60,87.20,115.62,87.21,115.55,87.22,115.38,87.25,115.17,87.25,115.35,87.24,115.60,87.21,115.85,87.20,115.85,87.20,115.85,87.25,115.88,87.30,115.90,87.35,116.03,87.31,116.12,87.28,116.28,87.25,116.30,87.24,116.17,87.25,116.00
RZ_204115_17183,0,27010,50,0,0,87.25,115.85,87.24,115.83,87.24,115.83,87.22,115.83,87.22,115.90,87.21,115.97,87.20,116.05,87.20,116.08,87.24,115.88,87.29,115.62,87.35,115.35,87.36,115.30,87.36,115.28,87.35,115.35,87.33,115.45,87.31,115.55,87.30,115.58,87.31,115.60,87.36,115.55,87.41,115.47,87.42,115.42,87.41,115.47,87.40,115.53,87.40,115.55,87.40,115.55,87.38,115.85,87.36,116.17,87.40,116.10,87.44,115.72,87.47,115.55,87.45,115.78,87.41,115.97,87.38,116.00,87.36,116.00,87.35,115.90,87.36,115.80,87.39,115.78,87.40,115.85,87.42,115.95,87.45,115.95,87.47,115.72,87.49,115.53,87.45,115.67,87.45,115.97,87.46,116.30,87.47,116.30,87.44,116.40,87.38,116.50,87.33,116.60,87.30,116.55
RZ_204115_17184,0,27010,51,0,0,87.33,116.50,87.35,116.45,87.39,116.30,87.40,116.15,87.40,115.92,87.38,115.78,87.35,115.58,87.31,115.45,87.30,115.95,87.30,116.47,87.31,117.00,87.33,117.03,87.31,117.08,87.30,116.75,87.33,116.38,87.38,116.00,87.35,115.92,87.30,115.88,87.35,115.85,87.45,115.88,87.55,116.12,87.55,116.45,87.49,116.78,87.41,116.88,87.34,116.85,87.36,116.83,87.38,116.80,87.35,116.78,87.30,116.85,87.24,116.90,87.21,116.90,87.21,116.78,87.24,116.72,87.26,116.70,87.33,116.67,87.39,116.55,87.47,116.42,87.49,116.45,87.41,116.53,87.33,116.60,87.26,116.62,87.29,116.75,87.31,116.83,87.31,116.97,87.31,117.03,87.33,116.95,87.34,116.83,87.34,116.75,87.30,116.80,87.29,116.60,87.30,116.33
RZ_204115_17185,0,27010,50,0,0,87.33,116.12,87.31,116.17,87.25,116.22,87.16,116.62,87.11,117.03,87.11,117.45,87.14,117.50,87.10,117.33,87.08,117.12,87.14,116.85,87.22,116.75,87.28,116.70,87.24,116.83,87.19,116.92,87.19,116.95,87.17,116.90,87.19,116.92,87.19,116.97,87.20,117.03,87.25,117.17,87.30,117.30,87.29,117.60,87.22,117.78,87.19,117.60,87.21,117.22,87.22,116.90,87.21,116.92,87.19,116.97,87.15,116.97,87.11,117.15,87.09,117.35,87.16,117.67,87.26,117.78,87.36,117.75,87.36,117.80,87.35,117.88,87.33,117.55,87.34,117.03,87.35,116.55,87.35,116.65,87.31,116.83,87.31,117.10,87.34,117.33,87.36,117.50,87.34,117.53,87.25,117.58,87.17,117.58,87.11,117.60,87.10,117.62,87.08,117.75
RZ_204115_17186,0,27010,50,0,0,87.05,117.88,87.04,117.62,87.05,117.28,87.04,117.30,87.06,117.70,87.09,117.97,87.11,117.85,87.11,117.72,87.14,117.65,87.15,117.53,87.19,117.25,87.20,117.12,87.24,117.15,87.25,117.22,87.25,117.25,87.22,117.20,87.17,117.10,87.15,116.95,87.12,116.80,87.11,117.05,87.10,117.33,87.12,117.67,87.15,117.78,87.12,117.60,87.06,117.33,86.99,117.10,86.97,117.17,86.96,117.03,86.95,116.85,86.95,116.83,86.99,116.95,87.01,117.10,87.06,117.10,87.05,117.10,87.03,117.22,87.04,117.35,87.06,117.47,87.09,117.53,87.05,117.55,87.00,117.45,86.96,117.30,86.95,117.28,87.04,117.38,87.11,117.47,87.19,117.42,87.17,117.35,87.14,117.30,87.12,117.20,87.12,117.15,87.05,116.95
RZ_204115_17187,0,27010,50,0,0,86.97,116.80,86.99,116.95,87.09,117.25,87.19,117.53,87.19,117.53,87.15,117.53,87.10,117.53,87.05,117.53,87.05,117.67,87.08,117.80,87.11,117.65,87.14,117.35,87.11,117.05,87.10,117.33,87.09,117.60,87.10,117.85,87.09,117.78,87.09,117.67,87.09,117.58,87.09,117.65,87.08,117.78,87.10,117.65,87.11,117.42,87.12,117.17,87.11,117.15,87.10,116.95,87.14,116.78,87.16,116.55,87.19,116.53,87.11,116.53,87.04,116.92,86.96,117.33,86.96,117.42,86.99,117.10,87.01,116.78,87.04,116.75,87.05,116.75,87.09,116.85,87.11,116.95,87.14,117.03,87.12,117.03,87.12,117.08,87.12,117.17,87.10,117.25,87.05,117.25,87.08,117.20,87.14,117.17,87.12,117.17,87.06,117.17,87.04,117.22
RZ_204115_17188,0,27010,50,0,0,87.06,117.30,87.10,117.47,87.10,117.60,87.09,117.42,87.06,117.12,87.05,116.83,87.05,116.83,87.05,116.95,87.04,117.10,87.01,117.25,86.97,117.30,87.05,117.33,87.15,117.33,87.28,117.17,87.31,117.08,87.30,116.97,87.16,117.05,87.04,117.05,87.03,117.08,87.09,117.08,87.11,117.08,87.08,117.08,87.04,116.65,87.05,116.22,87.06,115.55,87.09,115.30,87.11,115.67,87.11,116.33,87.10,117.20,87.08,117.40,87.06,117.30,87.05,117.00,87.04,116.67,87.06,116.67,87.10,116.67,87.14,116.78,87.15,116.88,87.12,116.95,87.09,116.92,87.03,116.92,87.01,116.83,87.01,116.47,87.04,116.10,87.08,115.88,87.10,115.92,87.05,116.00,87.00,116.10,86.96,116.22,86.99,116.35,87.01,116.35
RZ_204115_17189,0,27010,49,0,0,87.04,116.33,87.05,116.40,87.05,116.53,87.08,116.67,87.10,116.72,87.11,116.78,87.10,116.80,87.06,116.80,87.04,116.78,87.01,116.75,87.01,116.72,87.01,116.70,87.01,116.67,87.01,116.70,87.01,116.72,87.01,116.75,87.01,116.47,87.01,116.20,87.00,116.22,86.99,116.55,86.96,116.92,86.96,116.95,86.96,116.95,86.97,116.92,86.97,116.90,86.96,116.88,86.96,116.85,86.96,116.83,86.96,116.85,86.97,116.88,86.99,116.90,87.00,116.92,87.00,116.78,87.00,116.65,87.00,116.50,87.08,116.50,87.15,116.50,87.11,116.50,87.00,116.50,86.88,116.65,86.86,116.80,86.94,116.67,87.04,116.45,87.15,116.22,87.19,116.22,87.12,116.20,87.05,116.17,86.99,116.17,87.05,116.33
RZ_204115_17190,0,27010,50,0,0,87.11,116.47,87.14,116.55,87.10,116.53,87.10,116.50,87.11,116.50,87.14,116.50,87.14,116.50,87.15,116.33,87.14,116.12,87.11,115.88,87.10,115.80,87.10,115.78,87.12,115.83,87.15,116.17,87.19,116.50,87.15,116.58,87.10,116.33,87.06,116.17,87.09,116.30,87.14,116.40,87.17,116.40,87.24,116.50,87.28,116.60,87.26,116.30,87.21,115.90,87.16,115.70,87.17,115.90,87.19,116.03,87.22,115.97,87.25,115.90,87.21,115.88,87.15,115.85,87.11,115.85,87.16,116.08,87.21,116.30,87.25,116.65,87.25,116.78,87.26,116.53,87.30,116.15,87.35,115.80,87.41,116.03,87.42,116.28,87.45,116.62,87.46,116.72,87.39,116.47,87.31,116.12,87.25,115.78,87.25,115.78,87.28,115.70,87.30,115.62
RZ_204115_17191,0,27010,50,0,0,87.34,115.55,87.36,115.60,87.34,115.72,87.33,115.85,87.31,115.92,87.33,115.83,87.33,115.75,87.28,115.67,87.22,115.67,87.17,115.75,87.19,115.92,87.20,116.08,87.20,116.17,87.20,116.15,87.26,116.17,87.33,116.25,87.42,116.00,87.46,115.70,87.45,115.58,87.40,115.75,87.35,115.92,87.35,115.95,87.35,115.97,87.35,116.00,87.38,116.00,87.41,115.97,87.44,115.92,87.42,115.88,87.41,115.92,87.40,116.05,87.38,116.17,87.36,116.17,87.36,116.15,87.36,116.10,87.35,116.10,87.34,116.03,87.33,115.97,87.36,116.10,87.40,116.30,87.42,116.28,87.41,116.05,87.40,115.85,87.40,115.75,87.42,115.60,87.45,115.42,87.46,115.38,87.44,115.42,87.40,115.47,87.34,115.47,87.30,115.67
RZ_204115_17192,0,27010,50,0,0,87.31,115.88,87.35,116.00,87.38,115.95,87.36,115.67,87.33,115.47,87.31,115.30,87.29,115.33,87.31,115.33,87.33,115.33,87.36,115.30,87.36,115.30,87.38,115.38,87.39,115.47,87.38,115.50,87.34,115.42,87.29,115.20,87.35,115.00,87.44,114.90,87.53,114.92,87.53,114.75,87.54,114.55,87.55,114.35,87.55,114.35,87.55,114.30,87.55,114.25,87.56,114.20,87.59,114.08,87.62,113.72,87.65,113.35,87.64,113.12,87.62,113.15,87.70,113.17,87.79,112.95,87.90,112.30,88.11,111.65,88.33,111.55,88.50,111.85,88.44,113.22,88.33,114.28,88.19,116.40,88.06,118.50,87.97,121.47,87.90,124.55,87.79,128.15,87.55,132.93,87.25,139.10,87.20,145.68,87.19,152.82,86.94,161.05,86.36,170.15
RZ_204115_17193,0,27010,50,0,0,85.99,179.97,85.78,190.20,84.97,201.68,83.81,214.43,83.53,226.68,83.67,239.45,83.76,251.40,82.81,264.05,81.91,274.85,81.36,281.77,79.55,290.77,77.94,296.82,76.30,302.68,76.30,302.68
RZ_204115_17194,0,27010,51,0,0,null
RZ_204115_17195,0,27010,51,0,0,null
RZ_204115_17196,0,27010,50,0,0,77.22,307.73,77.22,307.73,77.06,306.80,76.20,304.85,75.36,301.80,74.81,298.48,75.10,295.30,75.90,291.88,76.69,288.20,77.79,284.57,78.83,280.93,80.05,277.45,80.96,273.43,81.40,269.30,81.61,265.20,81.78,261.27,81.99,257.85,82.47,254.28,83.06,250.60,84.14,246.68,84.91,242.85,85.61,239.05,85.67,235.68,85.76,232.18,85.85,228.65,85.84,225.03,85.76,221.68,85.69,218.95,85.88,215.80,85.81,213.30,85.53,210.15,85.24,207.50,85.19,204.62,85.06,201.82,84.94,198.95,84.86,195.72,85.03,192.88,85.14,190.45,85.46,187.93,85.78,186.12,86.06,184.93,86.06,184.93,90.36,170.72,90.36,170.72,90.45,170.45,90.59,168.78
RZ_204115_17197,0,27010,49,0,0,90.69,166.68,90.69,164.22,90.33,163.03,90.01,161.55,89.75,159.88,89.72,157.85,89.70,155.53,89.60,153.95,89.60,151.57,89.60,149.53,89.86,146.93,90.10,145.15,90.34,143.53,90.39,141.90,90.42,140.35,90.44,139.00,90.45,138.03,90.36,137.05,90.31,136.40,90.26,135.10,90.29,134.03,90.33,132.62,90.31,132.12,90.33,131.32,90.33,130.82,90.15,129.93,89.94,129.45,89.72,128.32,89.71,127.70,89.72,126.78,89.69,126.40,89.62,125.53,89.56,124.97,89.54,124.22,89.54,123.97,89.51,123.72,89.51,123.12,89.51,122.53,89.56,121.70,89.47,121.53,89.40,121.25,89.31,120.83,89.33,120.40,89.34,120.00,89.35,119.72,89.35,119.38,89.35,119.05,89.34,118.92,89.34,118.88
RZ_204115_17198,0,27010,50,0,0,89.33,118.85,89.33,118.85,89.33,118.88,89.34,118.70,89.39,118.47,89.50,118.25,89.55,118.22,89.56,118.17,89.53,117.75,89.54,117.28,89.54,116.88,89.53,116.80,89.53,116.70,89.54,116.60,89.56,116.47,89.60,116.42,89.69,116.38,89.75,116.40,89.80,116.35,89.80,116.25,89.91,116.15,90.03,116.10,89.99,116.10,89.84,116.12,89.72,116.17,89.80,116.20,89.91,116.20,90.05,116.15,90.15,116.05,90.12,115.80,90.04,115.60,90.04,115.45,90.19,115.30,90.34,115.17,90.39,115.00,90.38,114.92,90.35,114.80,90.31,114.72,90.28,114.83,90.24,115.03,90.22,115.12,90.22,115.03,90.30,114.80,90.35,114.65,90.40,114.67,90.39,114.85,90.38,115.00,90.36,114.95,90.35,115.05,90.34,115.12
RZ_204115_17199,0,27010,50,0,0,90.33,115.17,90.33,114.83,90.34,114.53,90.33,114.25,90.30,114.28,90.28,114.38,90.28,114.45,90.36,114.50,90.45,114.50,90.35,114.60,90.17,114.67,90.09,114.75,90.19,114.75,90.29,114.92,90.26,115.10,90.22,115.28,90.17,115.22,90.14,115.03,90.12,114.88,90.17,114.72,90.21,114.70,90.30,114.67,90.33,114.65,90.34,114.65,90.28,114.80,90.24,114.95,90.21,114.90,90.20,114.67,90.15,114.58,90.10,114.67,90.06,114.75,90.06,114.72,90.00,114.72,89.92,114.80,89.85,115.03,89.84,115.22,89.91,115.30,90.00,115.20,90.10,115.12,90.10,115.15,90.15,115.17,90.17,115.28,90.21,115.33,90.19,115.38,90.16,115.20,90.11,115.03,90.09,114.60,90.10,114.38,90.15,114.08,90.11,114.05
RZ_204115_17200,0,27010,51,0,0,90.05,114.25,89.99,114.47,89.94,114.62,89.90,114.58,89.89,114.47,89.92,114.45,89.97,114.67,89.99,114.95,90.00,115.22,89.97,115.22,89.95,115.20,89.94,115.20,89.94,115.33,89.96,115.45,89.97,115.55,89.99,115.45,89.99,115.40,89.97,115.35,89.94,115.75,89.89,116.12,89.85,116.35,89.84,116.17,89.80,115.85,89.75,115.75,89.78,115.78,89.83,116.03,89.89,116.17,89.88,116.17,89.89,116.10,89.85,116.03,89.76,116.05,89.69,115.90,89.66,115.75,89.66,115.88,89.61,116.38,89.56,116.85,89.60,116.83,89.69,116.60,89.75,116.38,89.75,116.35,89.74,116.33,89.74,116.42,89.74,116.58,89.69,116.72,89.66,116.75,89.64,116.70,89.65,116.65,89.67,116.60,89.70,116.53,89.71,116.47,89.71,116.38
RZ_204115_17201,0,27010,50,0,0,89.69,116.35,89.67,116.42,89.65,116.65,89.65,116.88,89.65,116.97,89.70,116.90,89.76,116.85,89.78,116.83,89.71,117.00,89.62,117.15,89.61,117.12,89.61,116.95,89.61,116.80,89.58,116.88,89.54,116.92,89.54,116.90,89.54,116.85,89.54,116.80,89.46,116.83,89.39,116.85,89.28,116.88,89.25,116.85,89.31,116.80,89.40,116.72,89.46,116.65,89.42,116.88,89.38,117.12,89.36,117.38,89.34,117.50,89.31,117.62,89.31,117.47,89.36,117.15,89.42,116.88,89.42,116.80,89.39,116.75,89.35,116.67,89.38,116.67,89.41,116.65,89.42,116.65,89.42,116.60,89.41,116.55,89.41,116.38,89.33,116.25,89.25,116.45,89.26,116.67,89.36,116.88,89.46,117.00,89.46,117.22,89.42,117.45,89.41,117.20
RZ_204115_17202,0,27010,49,0,0,89.36,116.97,89.31,116.75,89.28,116.80,89.29,116.88,89.31,117.03,89.34,117.15,89.38,117.22,89.40,117.15,89.44,117.08,89.44,117.08,89.44,117.10,89.41,117.35,89.38,117.60,89.30,117.70,89.25,117.53,89.19,117.55,89.16,117.75,89.14,117.95,89.14,117.95,89.17,118.00,89.21,118.05,89.25,118.10,89.24,118.10,89.22,118.05,89.21,117.95,89.21,117.83,89.21,117.75,89.22,117.70,89.21,117.67,89.19,117.72,89.15,117.80,89.11,117.78,89.11,117.50,89.06,117.25,89.04,117.12,89.14,117.25,89.28,117.45,89.38,117.60,89.29,117.65,89.22,117.58,89.20,117.50,89.21,117.50,89.19,117.55,89.16,117.58,89.14,117.53,89.12,117.47,89.10,117.70,89.10,117.97,89.09,118.20
RZ_204115_17203,0,27010,50,0,0,89.09,118.15,89.10,117.92,89.11,117.75,89.11,117.65,89.09,117.65,89.06,117.62,89.03,117.75,89.01,117.90,89.06,117.97,89.14,117.90,89.15,118.00,89.10,118.17,89.03,118.42,89.01,118.50,88.99,118.62,88.99,118.70,89.01,118.45,89.03,118.12,89.03,118.00,89.01,118.38,89.00,118.75,89.05,118.92,89.10,118.90,89.04,118.88,88.91,118.90,88.78,118.90,88.75,118.88,88.75,119.00,88.79,119.12,88.86,118.62,88.91,117.97,88.94,117.33,88.92,117.33,88.97,117.67,89.04,118.00,89.11,118.30,89.09,118.30,89.00,118.25,88.92,118.20,88.88,118.10,88.88,118.17,88.95,118.10,89.04,118.00,89.11,118.25,89.10,118.60,89.06,118.97,89.03,119.00,88.99,118.65,88.97,118.30,89.01,118.00
RZ_204115_17204,0,27010,50,0,0,89.04,118.03,89.06,118.05,89.10,118.00,89.12,118.03,89.12,118.15,89.10,118.22,89.10,118.20,89.09,118.12,89.08,118.33,89.06,118.55,89.08,118.58,89.08,118.35,89.08,118.25,89.05,118.35,89.03,118.42,88.99,118.40,88.96,118.40,88.97,118.42,89.08,118.47,89.16,118.53,89.16,118.55,89.09,118.42,88.99,118.28,88.96,118.20,88.92,118.35,88.92,118.55,88.92,118.67,88.95,118.70,89.03,118.70,89.09,118.72,89.12,118.65,89.10,118.60,89.08,118.58,89.08,118.65,89.09,118.75,89.10,118.92,89.11,119.15,89.10,119.38,89.12,119.40,89.15,118.95,89.19,118.47,89.20,118.42,89.17,118.75,89.14,119.10,89.11,119.15,89.11,119.17,89.09,119.20,89.06,119.25,89.04,119.28,89.06,119.20
RZ_204115_17205,0,27010,50,0,0,89.10,119.12,89.11,119.05,89.10,119.05,89.09,119.08,89.05,119.10,89.03,119.15,89.05,119.15,89.11,119.12,89.09,119.12,89.01,119.05,88.92,119.00,88.91,118.95,88.94,118.97,88.96,119.05,89.00,119.12,89.00,119.20,88.97,119.05,88.96,118.85,89.03,118.70,89.11,118.75,89.19,118.75,89.20,118.72,89.20,118.67,89.20,118.72,89.21,118.90,89.21,119.03,89.22,119.10,89.25,119.08,89.29,119.03,89.30,119.10,89.29,119.17,89.28,119.25,89.31,119.10,89.34,118.92,89.30,118.78,89.22,118.88,89.15,118.92,89.15,118.88,89.15,118.80,89.12,118.78,89.06,118.95,88.99,119.15,88.97,119.42,89.03,119.47,89.08,119.47,89.11,119.35,89.08,119.12,89.05,118.92,88.99,118.88,88.97,118.95
RZ_204115_17206,0,27010,51,0,0,89.01,119.05,89.06,119.00,89.10,119.05,89.14,119.12,89.19,119.22,89.22,119.28,89.21,119.33,89.25,119.33,89.26,119.70,89.25,120.08,89.21,119.97,89.21,119.50,89.25,119.03,89.26,119.45,89.22,119.90,89.21,119.95,89.21,119.58,89.22,119.40,89.20,119.60,89.20,119.75,89.21,119.65,89.21,119.62,89.19,119.62,89.16,119.47,89.17,119.25,89.17,119.12,89.19,119.30,89.21,119.38,89.24,119.38,89.22,119.45,89.20,119.72,89.17,119.97,89.17,120.05,89.19,120.05,89.21,120.03,89.25,120.03,89.29,120.03,89.31,119.80,89.34,119.58,89.30,119.35,89.25,119.33,89.20,119.55,89.20,119.78,89.15,120.17,89.11,120.30,89.15,120.35,89.24,120.22,89.34,120.08,89.38,120.00,89.29,119.92,89.17,119.92
RZ_204115_17207,0,27010,51,0,0,89.14,119.90,89.22,119.88,89.31,119.90,89.33,120.00,89.28,120.10,89.22,120.20,89.17,120.28,89.19,120.08,89.20,119.83,89.20,119.58,89.20,119.78,89.22,119.97,89.24,120.17,89.30,119.80,89.31,119.45,89.28,119.12,89.20,119.25,89.15,119.38,89.16,119.47,89.17,119.88,89.16,120.20,89.16,120.47,89.17,120.22,89.20,120.00,89.21,119.97,89.21,120.10,89.22,120.25,89.22,120.25,89.25,120.38,89.26,120.53,89.29,120.50,89.30,120.33,89.30,120.28,89.30,120.55,89.31,120.83,89.33,120.95,89.22,120.90,89.11,120.53,89.04,120.20,89.09,119.97,89.10,120.20,89.08,120.42,89.09,120.55,89.12,120.60,89.16,120.75,89.15,120.85,89.10,120.92,89.06,120.88,89.03,120.90,89.04,120.92,89.06,121.10
RZ_204115_17208,0,27010,50,0,0,89.08,121.17,89.09,121.22,89.09,121.15,89.09,121.12,89.06,121.22,89.03,121.35,88.99,121.47,88.96,121.50,89.01,121.53,89.09,121.53,89.14,121.47,89.11,121.45,89.10,121.42,89.09,121.38,89.08,121.45,89.01,121.55,88.95,121.65,88.90,121.72,88.91,121.80,88.94,121.92,89.03,121.95,89.10,121.97,89.17,121.95,89.17,121.83,89.19,121.72,89.20,121.65,89.12,121.65,89.04,121.67,88.94,121.72,88.97,121.72,89.04,121.70,89.10,121.70,89.10,121.67,89.08,121.67,89.00,121.67,88.95,121.62,88.91,121.65,88.94,121.75,88.97,121.85,88.96,122.28,88.95,122.65,88.95,122.90,88.95,122.78,88.94,122.65,88.86,122.70,88.80,122.78,88.74,122.85,88.76,122.97,88.84,123.05,88.90,123.15
RZ_204115_17209,0,27010,49,0,0,88.94,123.25,88.95,123.30,88.96,123.30,88.99,123.22,88.96,123.08,88.92,123.00,88.92,123.08,88.95,123.28,88.99,123.53,89.01,123.62,88.96,123.38,88.89,123.05,88.83,122.88,88.83,123.08,88.83,123.30,88.83,123.38,88.79,123.47,88.78,123.58,88.75,123.65,88.75,123.70,88.75,123.70,88.74,123.67,88.72,123.60,88.71,123.58,88.71,123.58,88.75,123.67,88.78,123.78,88.83,123.65,88.83,123.47,88.80,123.55,88.74,123.95,88.67,124.38,88.70,124.00,88.72,123.53,88.66,123.10,88.56,123.22,88.44,123.92,88.36,124.67,88.22,125.33,88.09,125.33,87.96,125.25,87.88,125.25,87.72,125.35,87.45,125.53,87.20,125.67,86.86,125.80,86.62,125.65,86.39,125.53,86.19,125.45
RZ_204115_17210,0,27010,50,0,0,85.96,125.50,85.70,125.55,85.55,125.53,85.42,125.47,85.26,125.45,85.12,125.55,84.92,125.70,84.76,125.83,84.60,126.15,84.55,126.42,84.54,126.70,84.55,126.65,84.56,126.58,84.58,126.47,84.58,126.42,84.49,126.50,84.41,126.65,84.34,126.80,84.35,126.67,84.38,126.33,84.39,125.97,84.38,126.10,84.34,126.42,84.29,126.80,84.28,126.80,84.22,126.83,84.12,127.00,84.03,127.20,83.97,127.35,83.97,127.38,83.97,127.38,83.96,127.38,83.96,127.38,83.95,127.38,83.91,127.35,83.89,127.35,83.85,127.33,83.85,127.38,83.88,127.40,83.90,127.35,83.88,127.28,83.83,127.22,83.83,127.22,83.89,127.25,83.95,127.20,83.94,127.17,83.92,127.10,83.92,127.08,83.92,127.03,83.95,127.00
RZ_204115_17211,0,27010,50,0,0,83.95,127.08,83.95,127.30,83.90,127.65,83.85,127.83,83.83,127.88,83.90,127.75,83.99,127.70,84.09,127.58,84.12,127.53,84.15,127.50,84.15,127.58,84.12,127.62,84.10,127.85,84.08,128.05,84.06,128.25,84.06,128.28,84.03,128.35,83.96,128.38,83.90,128.35,83.92,128.38,83.97,128.60,83.99,128.80,83.95,128.95,83.94,128.95,83.96,128.93,84.00,128.82,84.03,128.82,84.05,128.82,84.05,129.03,84.05,129.12,84.05,129.25,84.04,129.28,84.01,129.30,84.03,129.30,84.05,129.22,84.08,129.15,84.08,129.05,84.09,129.00,84.09,129.15,84.08,129.35,84.04,129.53,84.03,129.50,84.04,129.60,84.05,129.68,84.08,129.70,84.08,129.55,84.10,129.43,84.14,129.28,84.17,129.12,84.19,128.95
RZ_204115_17212,0,27010,51,0,0,84.19,128.95,84.16,129.05,84.11,129.22,84.08,129.35,84.05,129.57,84.05,129.97,84.09,130.35,84.12,130.65,84.16,130.70,84.16,130.50,84.17,130.28,84.19,130.18,84.17,130.32,84.15,130.40,84.14,130.35,84.12,130.53,84.12,130.78,84.14,130.57,84.16,130.12,84.17,130.10,84.16,130.53,84.15,130.97,84.16,131.03,84.16,131.10,84.14,131.12,84.11,131.07,84.10,131.03,84.11,131.03,84.11,131.07,84.08,131.07,84.04,130.93,84.12,130.75,84.24,130.62,84.34,130.57,84.31,130.70,84.29,130.88,84.28,131.03,84.19,131.05,84.10,130.97,84.06,130.90,84.10,130.85,84.14,130.90,84.15,131.05,84.17,131.15,84.20,131.22,84.21,131.18,84.22,131.10,84.22,131.07,84.22,131.15,84.22,131.22,84.20,131.28
RZ_204115_17213,0,27010,50,0,0,84.17,131.18,84.16,131.10,84.17,130.97,84.20,130.93,84.20,131.03,84.20,131.15,84.17,131.28,84.15,131.28,84.14,131.22,84.14,131.20,84.12,131.30,84.15,131.43,84.19,131.55,84.21,131.55,84.17,131.57,84.14,131.72,84.05,131.80,84.00,131.80,84.00,131.38,84.05,130.97,84.14,130.65,84.19,130.55,84.21,130.43,84.20,130.32,84.20,130.70,84.20,131.10,84.20,131.43,84.21,131.45,84.22,131.47,84.22,131.45,84.25,131.22,84.26,130.97,84.28,130.90,84.28,130.97,84.22,131.07,84.17,131.15,84.12,131.32,84.11,131.43,84.10,131.50,84.10,131.38,84.14,131.30,84.14,131.53,84.12,131.78,84.11,131.93,84.14,131.80,84.12,131.78,84.09,131.85,84.05,131.90,84.10,131.85,84.14,131.82
RZ_204115_17214,0,27010,50,0,0,84.19,131.88,84.16,131.95,84.14,132.03,84.12,132.15,84.10,132.22,84.01,132.25,83.92,132.18,83.86,132.12,83.84,132.10,83.75,131.88,83.47,131.78,83.22,131.68,82.94,131.50,82.83,131.12,82.60,130.75,82.45,130.93,82.31,131.20,82.16,131.45,82.04,131.43,81.91,131.30,81.90,131.15,81.89,131.05,81.88,130.97,81.86,130.93,81.86,130.85,81.85,130.93,81.84,130.97,81.83,131.07,81.81,131.18,81.80,131.28,81.75,131.12,81.71,130.93,81.67,130.82,81.67,130.82,81.67,130.78,81.67,130.62,81.65,130.70,81.62,130.95,81.59,131.18,81.60,131.12,81.58,130.95,81.50,130.82,81.42,130.88,81.39,130.88,81.39,130.75,81.39,130.62,81.38,130.50,81.35,130.45,81.35,130.40,81.34,130.45
RZ_204115_17215,0,27010,50,0,0,81.34,130.47,81.38,130.47,81.39,130.47,81.38,130.53,81.31,130.57,81.26,130.62,81.25,130.47,81.24,130.32,81.24,130.07,81.24,129.97,81.26,130.00,81.29,130.10,81.29,130.35,81.29,130.45,81.30,130.53,81.33,130.53,81.34,130.62,81.28,130.72,81.24,130.78,81.19,130.80,81.19,130.80,81.16,130.82,81.17,130.85,81.19,130.57,81.21,130.30,81.21,130.00,81.21,129.95,81.21,129.88,81.25,129.85,81.28,129.80,81.21,129.78,81.11,129.75,81.10,129.65,81.17,129.60,81.25,129.75,81.25,129.95,81.22,130.28,81.22,130.50,81.22,130.70,81.24,130.65,81.24,130.53,81.22,130.30,81.15,130.22,81.10,130.07,81.06,130.03,81.08,129.95,81.06,129.93,81.04,130.00,81.01,130.25,81.00,130.55
RZ_204115_17216,0,27010,49,0,0,81.01,130.75,81.06,130.53,81.09,130.20,81.09,129.90,81.09,129.93,81.11,130.05,81.12,130.20,81.12,130.32,81.14,130.35,81.06,130.30,80.96,130.28,80.90,130.47,80.91,130.68,80.90,130.78,80.85,130.65,80.91,130.38,81.03,130.22,81.15,130.10,81.08,130.10,81.00,130.32,80.91,130.57,80.90,130.65,80.95,130.38,81.01,130.10,81.00,129.90,80.94,129.88,80.89,129.90,80.90,130.00,80.91,130.12,80.90,130.15,80.91,130.12,80.99,130.18,81.05,130.22,81.05,130.15,80.97,130.00,80.89,130.07,80.88,130.30,80.88,130.45,80.92,130.35,80.97,130.28,81.03,130.30,81.00,130.25,80.96,130.18,80.92,130.07,80.91,130.03,80.91,129.97,80.92,129.97,80.94,130.07,80.86,130.20
RZ_204115_17217,0,27010,50,0,0,80.78,130.20,80.71,130.05,80.75,129.85,80.78,129.75,80.83,129.70,80.89,129.68,80.95,129.65,80.96,129.65,80.94,129.70,80.92,129.72,80.92,129.85,80.92,129.95,80.95,130.18,80.99,130.28,81.01,130.25,81.03,130.10,81.03,129.93,81.05,129.88,81.08,129.88,81.04,129.90,80.96,129.90,80.89,129.88,80.89,129.85,80.89,129.85,80.90,129.75,80.94,129.68,80.97,129.47,81.00,129.40,81.00,129.25,81.03,129.22,81.04,129.22,81.01,129.32,80.99,129.32,80.94,129.32,80.92,129.28,80.91,129.32,80.90,129.40,80.89,129.47,80.89,129.50,80.90,129.70,80.90,129.88,80.90,129.80,80.90,129.55,80.88,129.53,80.85,129.75,80.86,129.97,80.92,129.88,80.97,129.75,81.00,129.62,81.01,129.57
RZ_204115_17218,0,27010,51,0,0,80.97,129.53,80.94,129.47,80.90,129.45,80.90,129.47,80.94,129.50,80.97,129.28,81.00,129.03,80.97,129.10,80.95,129.43,80.95,129.80,80.96,129.85,80.97,129.72,80.99,129.55,81.01,129.53,80.99,129.72,80.95,129.93,80.92,129.93,80.94,129.90,80.95,129.88,80.96,129.82,80.97,129.80,80.97,129.80,80.99,129.82,80.92,129.90,80.88,129.95,80.83,129.90,80.85,129.80,80.89,129.72,80.91,129.70,80.90,129.68,80.90,129.45,80.90,129.20,80.91,129.15,80.91,129.32,80.90,129.57,80.94,129.70,80.97,129.82,81.01,129.75,81.01,129.62,80.99,129.55,80.97,129.57,80.96,129.57,80.99,129.55,80.99,129.53,80.99,129.45,81.00,129.38,80.97,129.22,80.96,129.12,80.95,129.28,80.97,129.50,80.99,129.72
RZ_204115_17219,0,27010,51,0,0,81.00,129.72,81.00,129.60,81.00,129.50,80.99,129.43,80.99,129.53,81.01,129.60,81.03,129.65,81.06,129.68,81.10,129.65,81.14,129.60,81.15,129.57,81.16,129.60,81.17,129.70,81.17,129.90,81.05,130.07,80.92,129.93,80.90,129.65,81.00,129.65,81.04,129.95,80.99,130.28,81.03,130.28,81.10,130.05,81.16,129.80,81.11,129.57,81.05,129.55,81.01,129.65,81.03,129.72,81.03,129.78,81.01,129.78,80.99,129.82,80.95,129.90,80.96,129.82,81.01,129.72,81.06,129.62,81.12,129.62,81.14,129.80,81.14,130.00,81.12,130.18,81.10,130.20,81.09,130.22,81.09,130.18,81.11,130.03,81.09,129.90,81.04,129.85,80.95,129.93,80.92,130.00,80.92,130.03,80.96,130.03,81.00,130.03,81.01,130.03,81.04,130.00
RZ_204115_17220,0,27010,50,0,0,81.06,130.03,81.08,130.05,81.00,130.05,80.92,130.05,80.86,130.05,80.89,130.07,80.96,130.15,81.03,130.20,81.08,130.12,81.05,129.95,81.03,129.75,80.99,129.68,80.99,129.70,80.99,129.70,81.00,129.78,81.00,129.85,80.99,129.90,80.96,129.88,80.96,129.80,80.97,129.70,81.03,129.55,81.09,129.47,81.06,129.45,81.01,129.50,80.97,129.55,80.96,129.50,80.94,129.45,80.97,129.38,81.00,129.38,81.04,129.38,81.01,129.30,81.00,129.22,81.00,129.15,81.00,129.15,80.99,129.18,80.99,129.30,80.99,129.43,80.99,129.55,80.99,129.57,81.01,129.57,81.04,129.57,81.06,129.57,81.06,129.55,81.06,129.50,81.06,129.47,81.06,129.47,81.10,129.47,81.14,129.60,81.11,129.75,81.05,129.85
RZ_204115_17221,0,27010,50,0,0,80.96,129.80,80.92,129.72,80.90,129.90,80.91,130.10,80.97,129.72,80.99,129.15,81.00,128.62,80.95,128.70,80.91,128.78,80.89,128.82,80.89,128.82,80.97,128.82,81.06,128.85,81.16,129.00,81.16,129.15,81.14,129.30,81.05,129.15,80.95,128.97,80.90,128.72,80.89,128.60,80.88,128.50,80.86,128.50,80.86,128.65,80.88,128.82,80.90,128.75,80.91,128.53,80.91,128.47,80.91,128.65,80.90,128.70,80.91,128.62,80.92,128.60,80.94,128.80,80.95,128.97,80.97,128.75,80.99,128.40,81.00,128.12,81.00,128.15,81.01,128.20,81.00,128.47,80.99,128.75,80.97,129.00,80.97,128.75,81.00,128.50,81.01,128.35,81.06,128.38,81.10,128.47,81.10,128.53,81.04,128.65,81.00,128.68,81.01,128.70
RZ_204115_17222,0,27010,50,0,0,81.01,128.68,81.01,128.62,81.04,128.57,81.08,128.65,81.04,128.75,80.97,128.85,80.91,128.85,80.92,128.78,80.91,128.70,80.90,128.50,80.86,128.32,80.85,128.28,80.84,128.35,80.84,128.43,80.84,128.40,80.85,128.43,80.85,128.50,80.92,128.47,80.96,128.38,81.01,128.25,80.96,128.10,80.94,127.97,80.91,128.28,80.94,128.68,80.99,128.57,81.03,128.18,81.05,127.78,81.08,127.85,81.09,127.90,81.09,128.00,81.09,128.10,81.09,128.12,81.09,128.10,81.09,128.10,81.09,128.05,81.06,128.05,81.03,128.03,81.05,127.92,81.10,127.85,81.14,127.75,81.11,127.78,81.08,127.80,81.06,127.70,81.01,127.62,80.97,127.42,80.92,127.38,80.89,127.38,80.88,127.50,80.90,127.58,80.97,127.60
RZ_204115_17223,0,27010,49,0,0,81.04,127.55,81.08,127.47,81.06,127.42,81.05,127.40,81.03,127.40,81.01,127.50,81.03,127.65,81.09,127.80,81.19,127.45,81.17,127.08,81.09,126.95,81.05,127.12,81.11,127.30,81.17,127.42,81.19,127.58,81.21,127.38,81.24,127.05,81.25,126.62,81.19,126.53,81.14,126.50,81.08,126.62,81.05,126.90,81.04,127.10,81.04,127.25,81.03,127.10,81.03,126.97,81.03,126.88,81.05,126.90,81.09,126.92,81.14,126.97,81.17,127.00,81.15,127.03,81.05,127.05,80.95,127.17,80.96,127.22,81.05,127.20,81.12,127.05,81.11,126.97,81.10,126.92,81.09,126.97,81.09,127.05,81.08,127.12,81.10,127.12,81.12,127.10,81.12,127.10,81.11,127.10,81.14,126.90,81.19,126.70,81.22,126.47
RZ_204115_17224,0,27010,50,0,0,81.25,126.55,81.26,126.62,81.25,126.72,81.17,126.75,81.10,126.80,81.03,126.88,81.03,126.92,81.03,126.83,81.06,126.72,81.10,126.65,81.19,126.67,81.20,126.70,81.21,126.55,81.17,126.38,81.17,126.20,81.17,126.25,81.17,126.38,81.14,126.42,81.10,126.40,81.06,126.40,81.05,126.50,81.08,126.60,81.12,126.67,81.19,126.72,81.21,126.83,81.20,126.92,81.19,126.88,81.20,126.78,81.21,126.67,81.20,126.75,81.17,126.83,81.15,126.88,81.12,126.83,81.10,126.75,81.08,126.70,81.09,126.60,81.14,126.45,81.19,126.15,81.19,125.92,81.15,125.95,81.10,126.17,81.06,126.38,81.04,126.33,81.04,126.20,81.04,126.08,81.05,126.00,81.06,126.03,81.10,126.05,81.14,126.05,81.16,126.03
RZ_204115_17225,0,27010,50,0,0,81.14,125.97,81.19,125.88,81.26,125.80,81.28,125.75,81.20,125.75,81.15,125.80,81.21,125.80,81.26,125.80,81.29,125.72,81.26,125.67,81.22,125.65,81.20,125.65,81.22,125.65,81.26,125.67,81.26,125.67,81.24,125.78,81.21,125.88,81.21,126.03,81.21,126.08,81.24,126.10,81.26,126.05,81.29,126.03,81.26,126.00,81.22,126.05,81.19,126.12,81.17,126.25,81.20,126.35,81.22,126.22,81.25,126.03,81.26,125.85,81.28,125.83,81.30,125.83,81.34,125.83,81.36,125.92,81.41,126.03,81.47,126.03,81.42,125.95,81.34,125.85,81.24,125.85,81.22,125.80,81.21,125.83,81.20,125.85,81.26,125.67,81.34,125.42,81.30,125.45,81.20,125.70,81.17,125.65,81.24,125.42,81.28,125.22,81.25,125.25
RZ_204115_17226,0,27010,50,0,0,81.21,125.25,81.20,125.33,81.19,125.42,81.20,125.40,81.22,125.08,81.25,124.75,81.30,124.53,81.33,124.45,81.34,124.60,81.26,124.90,81.20,125.28,81.14,125.40,81.14,125.38,81.20,125.22,81.25,125.15,81.38,125.15,81.45,125.17,81.56,124.55,81.70,123.92,81.89,123.12,82.16,122.45,82.41,121.67,82.62,120.55,82.84,119.72,83.03,118.12,83.31,116.92,83.59,114.90,83.84,113.53,83.99,111.60,84.06,110.45,84.16,108.95,84.35,107.67,84.53,106.05,84.66,104.88,84.79,103.28,85.05,101.92,85.33,100.20,85.51,98.97,85.59,97.58,85.70,96.10,86.04,94.30,86.36,93.03,86.65,92.00,86.75,91.33,86.85,90.35,87.03,89.38,87.17,88.55,87.29,87.65,87.31,86.90,87.39,85.65
RZ_204115_17227,0,27010,51,0,0,87.45,84.88,87.51,84.15,87.54,83.97,87.56,83.47,87.60,82.92,87.64,82.47,87.64,82.38,87.64,82.20,87.65,82.05,87.67,81.90,87.69,81.90,87.67,81.80,87.65,81.80,87.62,81.85,87.61,81.55,87.59,81.20,87.59,80.85,87.56,80.85,87.55,80.85,87.56,80.83,87.58,80.75,87.60,80.62,87.53,80.50,87.45,80.50,87.38,80.60,87.36,80.67,87.36,80.75,87.42,80.92,87.50,81.10,87.56,81.03,87.53,80.85,87.42,80.65,87.30,80.58,87.20,80.53,87.16,80.45,87.16,80.45,87.16,80.58,87.16,80.80,87.21,81.08,87.25,81.25,87.29,81.33,87.29,81.38,87.29,81.40,87.29,81.40,87.26,81.40,87.20,81.40,87.14,81.45,87.20,81.58,87.28,81.70,87.31,81.97,87.25,82.22
RZ_204115_17228,0,27010,51,0,0,87.19,82.47,87.24,82.58,87.29,82.60,87.34,82.62,87.31,82.62,87.31,82.62,87.34,82.60,87.38,82.62,87.34,82.60,87.30,82.60,87.28,82.58,87.30,82.60,87.31,82.78,87.33,82.90,87.34,83.03,87.34,82.90,87.33,82.85,87.35,82.80,87.39,82.78,87.40,82.75,87.38,82.72,87.35,82.95,87.35,83.30,87.36,83.65,87.38,83.60,87.39,83.47,87.35,83.33,87.31,83.28,87.35,83.22,87.40,83.47,87.49,83.72,87.51,83.90,87.42,83.85,87.33,83.78,87.24,83.80,87.29,83.72,87.40,83.70,87.49,83.65,87.56,83.72,87.55,83.80,87.54,83.88,87.50,83.92,87.49,83.85,87.46,83.80,87.47,83.75,87.47,83.78,87.47,83.80,87.49,83.78,87.49,83.78,87.54,83.78,87.61,83.80
RZ_204115_17229,0,27010,50,0,0,87.67,84.05,87.65,84.28,87.58,84.22,87.53,83.97,87.54,83.92,87.55,84.12,87.54,84.33,87.55,84.38,87.58,84.45,87.59,84.53,87.59,84.55,87.59,84.30,87.58,84.05,87.58,83.65,87.58,83.53,87.61,83.62,87.64,83.92,87.67,84.25,87.70,84.45,87.66,84.58,87.60,84.47,87.54,84.28,87.54,84.12,87.54,84.20,87.54,84.28,87.58,84.17,87.60,84.05,87.66,84.05,87.67,84.15,87.67,84.22,87.65,84.17,87.62,84.12,87.60,84.10,87.59,84.05,87.55,84.00,87.53,83.88,87.53,83.80,87.56,84.03,87.60,84.33,87.61,84.40,87.64,84.17,87.67,84.10,87.70,84.22,87.69,84.38,87.74,84.35,87.78,84.22,87.79,84.10,87.76,83.97,87.75,83.90,87.79,83.83
RZ_204115_17230,0,27010,49,0,0,87.80,83.80,87.80,83.78,87.79,83.88,87.79,84.00,87.78,84.20,87.75,84.33,87.74,84.42,87.71,84.62,87.70,84.75,87.69,84.80,87.70,84.67,87.79,84.35,87.88,84.15,87.96,83.95,87.96,83.97,87.92,84.05,87.88,84.12,87.70,84.10,87.50,84.05,87.19,84.12,86.79,84.33,86.36,84.60,85.84,84.75,85.31,85.38,84.56,86.28,83.76,87.38,83.11,88.33,82.40,89.08,81.81,89.62,81.06,90.28,80.56,90.95,79.88,91.88,79.26,92.45,78.55,92.95,77.97,93.25,77.50,93.60,77.16,93.90,76.94,94.22,76.75,94.42,76.67,94.72,76.65,95.20,76.56,95.58,76.47,95.88,76.40,95.90,76.40,95.90,76.40,95.88,76.36,95.80,76.33,95.70,76.30,95.80
RZ_204115_17231,0,27010,50,0,0,76.20,95.92,76.09,96.03,75.99,96.05,76.00,96.33,76.04,96.60,76.09,96.70,76.11,96.62,76.10,96.67,76.08,96.80,76.09,96.72,76.10,96.55,76.11,96.35,76.11,96.38,76.12,96.38,76.15,96.22,76.19,96.03,76.21,95.85,76.24,95.97,76.26,96.10,76.26,96.00,76.24,95.72,76.22,95.42,76.24,95.35,76.24,95.70,76.22,96.05,76.22,96.40,76.26,96.08,76.29,95.78,76.33,95.55,76.36,95.65,76.39,95.72,76.46,95.72,76.53,95.62,76.59,95.55,76.60,95.58,76.60,95.83,76.60,96.08,76.62,95.97,76.66,95.78,76.67,95.62,76.66,95.75,76.72,95.88,76.78,95.95,76.84,95.95,76.84,95.92,76.84,95.85,76.85,95.83,76.85,95.83,76.86,95.85,76.88,95.80
RZ_204115_17232,0,27010,50,0,0,76.89,95.75,76.90,95.75,76.91,95.85,76.91,95.95,76.86,96.08,76.81,96.20,76.79,96.30,76.83,96.33,76.86,96.38,76.91,96.40,76.97,96.00,77.05,95.60,77.09,95.15,77.12,95.12,77.14,95.15,77.15,95.35,77.12,95.65,77.09,95.88,77.05,96.08,77.06,96.17,77.11,96.25,77.16,96.25,77.15,96.22,77.12,96.20,77.10,96.15,77.10,96.08,77.05,96.03,77.00,95.85,76.94,95.65,76.92,95.47,76.89,95.62,76.88,95.83,76.88,95.97,76.94,95.92,77.00,95.97,77.03,96.05,77.03,96.10,77.03,96.00,77.04,95.83,77.06,95.72,77.08,95.72,77.17,95.70,77.26,95.70,77.35,95.62,77.35,95.65,77.35,95.70,77.35,95.58,77.36,95.42,77.35,95.42,77.36,95.58
RZ_204115_17233,0,27010,100,0,1,77.38,95.75,77.36,95.80,77.33,95.85,77.31,95.75,77.31,95.62,77.30,95.53,77.30,95.58,77.30,95.62,77.31,95.45,77.36,95.33,77.41,95.22,77.40,95.30,77.36,95.33,77.31,95.35,77.31,95.38,77.33,95.42,77.35,95.45,77.44,95.47,77.51,95.45,77.59,95.35,77.59,95.28,77.56,95.28,77.54,95.33,77.53,95.35,77.53,95.35,77.49,95.33,77.44,95.33,77.36,95.35,77.33,95.35,77.35,95.38,77.41,95.38,77.46,95.22,77.42,95.08,77.39,94.85,77.35,94.80,77.35,94.72,77.36,94.72,77.47,94.83,77.58,94.92,77.64,95.05,77.58,95.10,77.54,95.10,77.55,95.12,77.55,95.03,77.50,94.92,77.42,94.80,77.41,94.83,77.44,94.85,77.46,94.88,77.46,94.97,77.42,95.10,77.40,95.25,77.39,95.25,77.39,95.25,77.39,95.17,77.40,95.10,77.41,95.00,77.44,94.90,77.49,94.80,77.51,94.75,77.54,94.90,77.53,95.05,77.53,95.28,77.49,95.38,77.46,95.38,77.45,95.25,77.46,94.90,77.47,94.65,77.49,94.38,77.49,94.33,77.47,94.55,77.46,94.83,77.45,95.08,77.50,95.03,77.54,94.95,77.58,94.92,77.53,94.90,77.47,94.97,77.47,95.15,77.53,95.30,77.59,95.22,77.61,95.08,77.64,94.92,77.60,94.95,77.56,94.95,77.53,94.97,77.54,94.90,77.56,94.78,77.56,94.60,77.53,94.47,77.47,94.55,77.49,94.70,77.55,94.88,77.60,94.97,77.60,95.05,77.64,94.90,77.66,94.65,77.65,94.75,77.62,95.10,77.60,95.25
RZ_204115_17234,0,27010,50,0,1,77.61,95.03,77.62,94.78,77.64,94.70,77.64,94.65,77.64,94.83,77.61,94.90,77.60,95.00,77.60,94.92,77.61,94.88,77.62,94.83,77.62,94.92,77.65,95.05,77.66,94.95,77.67,94.72,77.67,94.47,77.67,94.42,77.66,94.65,77.64,94.92,77.60,95.15,77.58,95.08,77.55,95.03,77.54,95.17,77.58,95.33,77.61,95.40,77.65,95.25,77.60,95.12,77.58,95.05,77.60,94.90,77.67,94.65,77.74,94.40,77.74,94.33,77.74,94.38,77.72,94.45,77.67,94.53,77.64,94.60,77.62,94.65,77.69,94.67,77.75,94.67,77.76,94.62,77.75,94.50,77.75,94.38,77.76,94.30,77.76,94.30,77.76,94.28,77.76,94.28,77.75,94.33,77.74,94.38,77.74,94.35,77.75,94.30,77.79,94.42
RZ_204115_17235,0,27010,50,0,1,77.81,94.62,77.84,94.83,77.85,94.83,77.88,94.78,77.92,94.72,77.97,94.67,77.94,94.70,77.86,94.75,77.75,94.83,77.72,94.78,77.75,94.65,77.81,94.55,77.88,94.53,77.90,94.55,77.92,94.55,77.95,94.67,77.97,94.80,77.92,95.03,77.89,95.10,77.83,95.05,77.83,94.92,77.83,94.85,77.83,94.88,77.84,94.90,77.84,94.85,77.84,94.80,77.89,94.90,77.94,94.97,77.99,95.03,77.94,94.97,77.90,94.92,77.86,94.92,77.88,94.95,77.88,94.95,77.90,94.92,77.92,94.92,77.95,94.95,77.97,94.83,77.99,94.65,77.95,94.60,77.89,94.67,77.84,94.85,77.84,94.92,77.86,94.97,77.88,94.90,77.91,94.65,77.95,94.50,77.99,94.40,77.99,94.50,77.97,94.53
RZ_204115_17236,0,27010,50,0,1,77.95,94.53,77.88,94.50,77.80,94.53,77.75,94.53,77.75,94.40,77.78,94.15,77.80,93.88,77.83,93.78,77.88,93.80,77.95,93.83,77.99,93.83,77.97,93.85,77.97,93.90,78.01,94.03,78.03,94.12,78.01,94.28,78.00,94.30,77.97,94.33,77.97,94.28,77.97,94.25,77.96,94.25,77.95,94.08,77.92,93.92,77.91,93.75,77.95,93.70,77.97,93.75,78.01,93.80,77.96,93.88,77.91,93.90,77.86,94.05,77.89,94.20,77.91,94.28,77.97,94.20,78.01,94.12,78.01,94.03,77.96,94.03,77.89,94.20,77.86,94.35,77.86,94.53,77.88,94.53,77.89,94.47,77.90,94.38,77.95,94.28,77.97,94.40,77.99,94.60,77.95,94.80,77.89,94.80,77.84,94.92,77.80,95.05,77.79,94.97
RZ_204115_17237,0,27010,51,0,1,77.78,94.75,77.76,94.55,77.83,94.58,77.91,94.50,78.01,94.38,78.04,94.28,78.04,94.30,78.03,94.35,77.99,94.38,77.95,94.40,77.92,94.42,77.90,94.40,77.88,94.38,77.83,94.33,77.78,94.30,77.72,94.28,77.72,94.22,77.80,94.17,77.88,94.15,77.94,94.15,77.95,94.12,78.00,94.08,78.06,94.05,78.03,94.08,77.94,94.03,77.91,93.97,77.97,93.92,78.05,94.03,78.06,94.08,78.09,94.10,78.11,94.03,78.11,93.92,78.10,94.05,78.08,94.25,78.09,94.38,78.10,94.12,78.12,93.85,78.12,93.65,78.08,93.60,78.03,93.60,77.96,93.62,77.95,93.75,77.95,93.83,77.94,93.92,77.92,93.92,77.95,94.10,78.00,94.22,78.05,94.35,78.08,94.33,78.12,94.30,78.17,94.28
RZ_204115_17238,0,27010,51,0,1,78.20,94.25,78.21,94.22,78.22,94.20,78.21,94.15,78.17,94.12,78.14,94.05,78.11,94.03,78.08,93.97,78.05,94.10,78.04,94.17,78.04,94.25,78.04,94.40,78.03,94.50,78.01,94.55,78.01,94.47,78.01,94.42,78.03,94.40,77.99,94.40,77.96,94.40,78.03,94.12,78.12,93.85,78.17,93.60,78.12,93.67,78.05,93.80,78.04,93.97,78.03,94.10,78.01,94.17,77.97,94.40,78.04,94.58,78.14,94.75,78.25,94.72,78.25,94.75,78.22,94.78,78.21,94.75,78.21,94.67,78.22,94.65,78.17,94.65,78.12,94.70,78.17,94.67,78.29,94.62,78.35,94.60,78.30,94.55,78.25,94.53,78.22,94.50,78.20,94.50,78.22,94.50,78.28,94.50,78.34,94.50,78.36,94.53,78.31,94.58,78.25,94.62
RZ_204115_17239,0,27010,50,0,1,78.26,94.60,78.34,94.53,78.41,94.42,78.38,94.35,78.34,94.30,78.29,94.30,78.26,94.38,78.25,94.42,78.26,94.33,78.29,94.17,78.38,94.05,78.47,94.05,78.47,94.08,78.36,94.08,78.28,94.10,78.30,94.15,78.39,94.17,78.46,94.22,78.54,94.20,78.56,94.22,78.51,94.28,78.45,94.42,78.40,94.58,78.42,94.65,78.45,94.55,78.46,94.42,78.47,94.38,78.47,94.35,78.47,94.38,78.47,94.33,78.47,94.30,78.49,94.35,78.49,94.42,78.49,94.50,78.50,94.50,78.53,94.50,78.54,94.45,78.54,94.40,78.55,94.33,78.56,94.45,78.58,94.55,78.56,94.65,78.55,94.60,78.54,94.58,78.58,94.58,78.62,94.58,78.65,94.55,78.64,94.55,78.62,94.60,78.64,94.65
RZ_204115_17240,0,27010,50,0,1,78.62,94.72,78.60,94.70,78.61,94.70,78.65,94.65,78.66,94.60,78.62,94.53,78.59,94.50,78.56,94.50,78.56,94.50,78.55,94.53,78.55,94.53,78.56,94.50,78.58,94.45,78.59,94.40,78.60,94.35,78.61,94.33,78.61,94.40,78.60,94.47,78.60,94.55,78.61,94.45,78.64,94.38,78.64,94.30,78.58,94.30,78.50,94.30,78.44,94.30,78.45,94.30,78.47,94.35,78.47,94.40,78.46,94.45,78.46,94.47,78.51,94.53,78.58,94.53,78.62,94.50,78.64,94.50,78.66,94.53,78.66,94.53,78.59,94.53,78.50,94.53,78.46,94.53,78.50,94.53,78.54,94.58,78.54,94.67,78.54,94.78,78.54,94.90,78.54,94.90,78.51,94.85,78.50,94.78,78.51,94.80,78.55,94.85,78.59,94.92
RZ_204115_17241,0,27010,49,0,1,78.59,94.95,78.59,95.00,78.56,95.12,78.54,95.25,78.50,95.35,78.49,95.40,78.54,95.22,78.60,95.00,78.64,94.92,78.62,95.10,78.61,95.33,78.66,95.42,78.70,95.28,78.72,95.10,78.71,94.92,78.70,94.95,78.70,95.10,78.65,95.22,78.58,95.30,78.50,95.25,78.54,95.20,78.60,95.30,78.64,95.38,78.62,95.30,78.62,95.12,78.64,94.92,78.64,94.88,78.62,95.05,78.60,95.28,78.60,95.33,78.64,95.15,78.66,95.22,78.69,95.47,78.70,95.75,78.72,95.75,78.74,95.85,78.74,95.95,78.66,96.15,78.59,96.25,78.47,96.35,78.44,96.35,78.40,96.20,78.45,96.10,78.51,96.03,78.58,96.10,78.60,95.95,78.65,95.80,78.69,95.70,78.71,95.75
RZ_204115_17242,0,27010,50,0,1,78.71,95.80,78.67,96.05,78.64,96.33,78.61,96.38,78.62,96.12,78.62,95.90,78.64,95.90,78.64,95.83,78.64,95.72,78.62,95.65,78.61,95.62,78.62,95.72,78.66,95.85,78.69,95.92,78.67,95.88,78.66,95.83,78.65,95.83,78.64,95.90,78.60,96.00,78.56,96.10,78.54,96.12,78.60,96.08,78.67,96.00,78.72,95.95,78.72,95.97,78.65,96.08,78.59,96.15,78.55,96.17,78.59,96.25,78.62,96.28,78.64,96.25,78.65,96.25,78.65,96.30,78.62,96.47,78.61,96.60,78.61,96.50,78.64,96.33,78.65,96.30,78.64,96.50,78.61,96.72,78.60,96.85,78.61,96.97,78.65,96.95,78.70,96.83,78.72,96.65,78.75,96.58,78.75,96.58,78.75,96.53,78.75,96.42,78.75,96.45
RZ_204115_17243,0,27010,51,0,1,78.74,96.53,78.78,96.60,78.80,96.58,78.74,96.58,78.65,96.60,78.59,96.65,78.66,96.67,78.74,96.72,78.78,96.70,78.75,96.70,78.74,96.70,78.75,96.62,78.75,96.53,78.76,96.38,78.74,96.28,78.71,96.25,78.72,96.33,78.79,96.50,78.85,96.62,78.90,96.62,78.94,96.53,78.95,96.40,78.94,96.42,78.89,96.50,78.86,96.58,78.84,96.65,78.79,96.62,78.74,96.65,78.76,96.65,78.84,96.70,78.85,96.80,78.78,96.88,78.74,96.90,78.75,96.92,78.76,96.92,78.80,96.95,78.84,96.97,78.86,97.03,78.89,97.15,78.90,97.22,78.91,97.30,78.92,97.33,78.94,97.28,78.96,97.20,78.99,97.12,78.96,97.08,78.95,96.92,78.94,96.78,78.92,96.80,78.95,96.92,78.96,97.05
RZ_204115_17244,0,27010,51,0,1,78.94,97.08,78.90,97.08,78.86,97.05,78.91,97.03,78.95,97.12,79.00,97.25,79.01,97.30,79.04,97.08,79.06,96.85,79.05,96.67,78.99,96.67,78.92,96.83,78.89,96.95,78.90,97.05,78.94,96.97,78.99,96.95,78.95,96.92,78.90,96.95,78.85,97.03,78.84,97.10,78.91,97.12,78.97,97.10,79.03,97.10,78.99,97.08,78.95,97.08,78.94,97.25,78.85,97.42,78.78,97.60,78.72,97.62,78.79,97.62,78.88,97.53,78.94,97.45,78.90,97.45,78.85,97.50,78.86,97.50,78.91,97.50,78.97,97.53,79.01,97.53,79.05,97.55,79.09,97.58,79.09,97.65,79.09,97.62,79.10,97.58,79.11,97.50,79.06,97.45,78.99,97.45,78.92,97.47,78.94,97.65,78.95,97.78,78.94,97.95,78.92,97.97
RZ_204115_17245,0,27010,50,0,1,78.90,98.03,78.88,98.05,78.86,98.03,78.95,97.88,79.04,97.72,79.11,97.62,79.09,97.70,79.05,97.78,79.03,97.83,79.01,97.85,79.01,97.88,79.01,97.85,79.03,97.85,79.05,97.85,79.06,97.85,79.08,97.92,79.10,97.97,79.11,98.05,79.11,98.12,79.10,98.17,79.14,98.25,79.17,98.28,79.16,98.30,79.11,98.30,79.06,98.30,79.06,98.20,79.09,98.08,79.11,98.12,79.10,98.25,79.06,98.40,79.03,98.38,79.04,98.33,79.06,98.30,79.08,98.33,79.08,98.35,79.09,98.25,79.12,98.12,79.17,98.20,79.24,98.38,79.26,98.58,79.17,98.60,79.10,98.60,79.03,98.50,79.03,98.38,79.05,98.33,79.09,98.40,79.10,98.50,79.09,98.58,79.06,98.65,79.08,98.60
RZ_204115_17246,0,27010,50,0,1,79.09,98.45,79.10,98.35,79.10,98.35,79.15,98.35,79.20,98.30,79.25,98.28,79.21,98.28,79.19,98.35,79.15,98.42,79.15,98.42,79.16,98.38,79.17,98.33,79.19,98.33,79.28,98.33,79.38,98.33,79.36,98.33,79.26,98.35,79.17,98.35,79.16,98.33,79.16,98.30,79.16,98.30,79.17,98.30,79.17,98.50,79.19,98.67,79.21,98.75,79.22,98.67,79.22,98.50,79.22,98.42,79.17,98.35,79.14,98.38,79.11,98.38,79.15,98.50,79.19,98.62,79.21,98.65,79.22,98.53,79.22,98.40,79.21,98.40,79.20,98.45,79.28,98.53,79.38,98.55,79.40,98.55,79.31,98.53,79.24,98.53,79.24,98.53,79.25,98.55,79.26,98.58,79.26,98.55,79.26,98.53,79.30,98.40,79.34,98.35
RZ_204115_17247,0,27010,50,0,1,79.40,98.38,79.42,98.50,79.46,98.65,79.50,98.70,79.41,98.78,79.30,98.78,79.25,98.80,79.30,98.83,79.34,98.78,79.33,98.62,79.38,98.45,79.44,98.35,79.50,98.38,79.50,98.42,79.49,98.47,79.47,98.50,79.46,98.53,79.45,98.55,79.44,98.50,79.45,98.45,79.46,98.38,79.45,98.35,79.41,98.30,79.38,98.28,79.36,98.40,79.36,98.58,79.36,98.72,79.38,98.75,79.39,98.80,79.40,98.85,79.40,98.88,79.40,98.70,79.40,98.53,79.44,98.47,79.45,98.62,79.46,98.83,79.45,98.88,79.45,98.92,79.44,98.95,79.44,98.95,79.42,98.97,79.41,98.80,79.46,98.65,79.53,98.53,79.59,98.55,79.60,98.60,79.54,98.65,79.45,98.70,79.44,98.70,79.51,98.78
RZ_204115_17248,0,27030,50,20,1,79.59,98.85,79.59,98.92,79.58,98.88,79.56,98.90,79.54,98.95,79.53,99.00,79.53,99.03,79.53,99.10,79.53,99.15,79.54,98.97,79.58,98.72,79.59,98.42,79.59,98.33,79.58,98.22,79.58,98.22,79.58,98.33,79.56,98.42,79.54,98.47,79.53,98.53,79.53,98.60,79.53,98.67,79.56,98.72,79.60,98.75,79.59,98.72,79.55,98.70,79.53,98.70,79.58,98.72,79.66,98.88,79.71,98.95,79.74,99.03,79.72,98.85,79.70,98.65,79.69,98.30,79.69,98.05,79.67,97.92,79.65,98.05,79.62,98.17,79.67,98.38,79.71,98.55,79.78,98.67,79.79,98.67,79.75,98.67,79.72,98.60,79.67,98.58,79.69,98.55,79.69,98.60,79.70,98.62,79.71,98.55,79.74,98.47,79.76,98.40
RZ_204115_17249,0,27030,50,0,1,79.78,98.38,79.79,98.35,79.78,98.40,79.79,98.50,79.79,98.58,79.83,98.47,79.86,98.38,79.81,98.30,79.74,98.28,79.70,98.28,79.69,98.25,79.69,98.25,79.67,98.35,79.67,98.42,79.66,98.55,79.67,98.58,79.70,98.60,79.74,98.58,79.76,98.58,79.79,98.62,79.81,98.65,79.84,98.67,79.86,98.70,79.88,98.70,79.86,98.58,79.86,98.42,79.86,98.30,79.85,98.30,79.81,98.30,79.78,98.40,79.75,98.53,79.72,98.65,79.71,98.55,79.72,98.47,79.72,98.50,79.72,98.62,79.76,98.75,79.80,98.70,79.83,98.62,79.81,98.58,79.88,98.58,79.94,98.62,79.90,98.67,79.81,98.70,79.74,98.65,79.78,98.58,79.81,98.53,79.84,98.58,79.85,98.65,79.85,98.70
RZ_204115_17250,0,27030,50,0,1,79.86,98.80,79.88,98.88,79.88,98.92,79.89,98.92,79.89,98.95,79.90,98.97,79.90,99.03,79.89,98.97,79.88,98.90,79.88,98.80,79.88,98.75,79.90,98.67,79.92,98.55,79.94,98.47,79.97,98.47,80.01,98.53,80.01,98.58,79.97,98.75,79.99,98.85,80.04,98.85,80.09,98.67,80.09,98.65,80.06,98.70,80.05,98.75,80.03,98.78,80.01,98.80,80.00,98.92,79.96,99.05,79.95,99.12,79.95,99.05,79.96,98.85,79.97,98.70,79.96,98.78,79.94,98.97,79.91,99.12,79.91,99.03,79.91,98.92,79.96,98.88,80.01,98.72,80.06,98.58,80.08,98.40,80.08,98.50,80.08,98.62,80.09,98.75,80.11,98.80,80.11,98.83,80.08,98.85,80.03,98.90,80.00,98.80,80.01,98.70
RZ_204115_17251,0,27030,49,0,1,80.03,98.78,80.03,99.00,80.04,99.22,80.04,99.05,80.05,98.70,80.08,98.33,80.06,98.25,80.05,98.53,80.04,98.80,80.03,99.00,80.11,99.00,80.19,99.03,80.30,99.05,80.34,98.92,80.24,98.80,80.10,98.67,79.99,98.72,80.03,98.75,80.06,98.78,80.09,98.80,80.17,98.78,80.28,98.72,80.28,98.65,80.19,98.60,80.09,98.55,80.08,98.55,80.08,98.53,80.20,98.53,80.31,98.55,80.33,98.47,80.24,98.40,80.17,98.35,80.19,98.38,80.17,98.40,80.15,98.50,80.15,98.60,80.17,98.58,80.21,98.45,80.25,98.33,80.28,98.33,80.30,98.33,80.30,98.38,80.34,98.47,80.38,98.58,80.44,98.60,80.46,98.55,80.42,98.60,80.36,98.65,80.33,98.67
RZ_204115_17252,0,27030,50,0,1,80.35,98.62,80.30,98.53,80.22,98.47,80.15,98.50,80.17,98.55,80.21,98.58,80.24,98.60,80.28,98.50,80.30,98.38,80.28,98.20,80.22,98.15,80.19,98.08,80.24,98.05,80.29,98.10,80.33,98.12,80.33,98.17,80.31,98.17,80.29,98.22,80.25,98.22,80.25,98.17,80.22,98.12,80.21,98.12,80.15,98.17,80.11,98.15,80.16,98.08,80.24,98.15,80.33,98.25,80.34,98.38,80.34,98.35,80.31,98.35,80.24,98.38,80.17,98.38,80.11,98.40,80.09,98.45,80.12,98.55,80.19,98.60,80.24,98.40,80.24,98.17,80.24,97.97,80.29,98.05,80.34,98.15,80.29,98.22,80.20,98.30,80.14,98.30,80.19,98.35,80.25,98.40,80.28,98.50,80.29,98.55,80.30,98.40,80.31,98.25
RZ_204115_17253,0,27030,51,0,1,80.33,98.08,80.38,98.17,80.44,98.25,80.50,98.25,80.51,98.17,80.51,98.15,80.50,98.15,80.47,98.20,80.45,98.15,80.45,98.08,80.45,98.05,80.46,98.08,80.49,98.08,80.49,98.10,80.47,98.12,80.46,98.17,80.53,98.20,80.59,98.20,80.69,98.10,80.71,98.00,80.61,97.88,80.47,97.92,80.44,97.95,80.53,97.97,80.60,97.90,80.61,97.90,80.61,97.90,80.64,97.92,80.61,97.97,80.59,97.88,80.58,97.75,80.58,97.70,80.56,97.78,80.56,97.88,80.59,97.88,80.67,97.80,80.75,97.75,80.76,97.67,80.66,97.67,80.56,97.67,80.53,97.50,80.55,97.33,80.56,97.45,80.56,97.72,80.59,97.78,80.61,97.55,80.61,97.30,80.58,97.38,80.54,97.42,80.56,97.42,80.62,97.35
RZ_204115_17254,0,27030,51,0,1,80.67,97.22,80.62,97.20,80.59,97.12,80.58,97.08,80.58,96.97,80.59,96.90,80.60,96.80,80.60,96.75,80.61,96.72,80.59,96.85,80.58,96.97,80.58,97.03,80.58,97.05,80.56,97.08,80.55,97.10,80.55,97.10,80.58,97.10,80.64,97.08,80.70,97.05,80.72,97.00,80.72,96.88,80.71,96.80,80.70,96.72,80.61,96.78,80.53,96.83,80.44,96.90,80.42,96.92,80.50,96.83,80.59,96.70,80.66,96.60,80.67,96.62,80.69,96.62,80.69,96.62,80.69,96.62,80.69,96.72,80.66,96.78,80.61,96.85,80.56,97.12,80.55,97.45,80.56,97.67,80.56,97.53,80.54,97.30,80.51,96.90,80.62,96.53,80.76,96.20,80.86,95.67,80.85,95.12,80.95,94.58,81.08,94.12,81.22,93.53,81.29,92.42
RZ_204115_17255,0,27030,50,0,1,81.36,91.33,81.42,90.47,81.40,89.35,81.34,88.38,81.29,87.20,81.29,86.25,81.29,85.00,81.30,83.65,81.26,82.50,81.17,81.05,81.09,79.45,80.94,78.03,80.80,76.70,80.59,75.55,80.51,74.22,80.49,73.28,80.31,72.00,80.12,70.95,79.91,69.97,79.89,69.15,79.85,68.38,79.80,67.62,79.74,66.95,79.64,66.35,79.60,65.50,79.58,64.80,79.58,63.75,79.58,63.02,79.59,62.20,79.61,61.58,79.67,60.70,79.72,60.20,79.78,59.48,79.80,58.80,79.84,58.05,79.85,57.67,79.90,57.62,79.94,57.62,79.96,57.52,79.95,57.38,79.96,57.23,79.99,56.77,79.99,56.35,79.99,55.75,79.99,55.45,80.03,55.02,80.00,54.77,79.96,54.30,79.92,53.98,79.94,53.42
RZ_204115_17256,0,27030,50,0,1,79.94,53.25,79.94,53.08,79.94,53.08,79.97,52.85,80.00,52.55,80.03,52.25,80.04,52.23,80.04,52.20,80.05,52.08,80.01,51.95,79.99,51.70,79.96,51.50,79.97,51.27,79.99,51.20,80.00,51.25,80.00,51.33,79.97,51.40,79.94,51.35,79.95,51.35,79.97,51.38,80.00,51.38,79.99,51.27,79.97,51.12,79.96,51.05,79.95,50.98,79.95,50.95,79.96,50.92,79.97,50.92,80.00,50.90,80.04,50.88,80.05,50.95,80.05,51.05,80.05,51.17,80.06,51.17,80.06,51.20,80.06,51.23,80.08,51.12,80.12,51.00,80.17,50.88,80.21,50.88,80.21,50.98,80.20,51.10,80.21,51.25,80.22,51.27,80.22,51.27,80.24,51.20,80.25,51.15,80.25,51.12,80.22,51.17,80.20,51.23
RZ_204115_17257,0,27030,50,0,1,80.19,51.23,80.19,51.20,80.17,51.23,80.17,51.25,80.17,51.17,80.17,51.05,80.19,50.98,80.19,51.02,80.22,51.08,80.24,51.10,80.24,51.25,80.22,51.38,80.28,51.35,80.33,51.17,80.34,51.10,80.30,51.17,80.29,51.25,80.31,51.25,80.35,51.15,80.34,51.08,80.34,51.05,80.41,51.15,80.49,51.27,80.49,51.33,80.39,51.38,80.35,51.38,80.40,51.42,80.46,51.48,80.50,51.23,80.53,50.92,80.53,50.70,80.50,50.92,80.46,51.12,80.44,51.10,80.40,50.98,80.41,50.85,80.45,50.83,80.50,50.80,80.51,50.77,80.54,50.77,80.54,50.77,80.55,50.88,80.59,51.00,80.64,50.98,80.64,50.88,80.62,50.75,80.61,50.75,80.55,50.85,80.49,50.98,80.41,51.10
RZ_204115_17258,0,27030,50,0,1,80.42,51.15,80.46,51.08,80.50,51.08,80.53,51.08,80.53,51.05,80.50,51.00,80.47,50.92,80.47,50.90,80.49,50.85,80.54,50.83,80.59,50.83,80.61,50.80,80.61,50.77,80.58,50.92,80.53,51.10,80.56,51.08,80.64,50.90,80.71,50.70,80.71,50.65,80.72,50.65,80.74,50.70,80.72,50.67,80.72,50.62,80.76,50.67,80.83,50.75,80.85,50.85,80.85,50.85,80.86,50.85,80.88,50.85,80.89,50.98,80.91,51.10,80.86,51.23,80.81,51.30,80.75,51.35,80.72,51.40,80.74,51.38,80.79,51.30,80.85,51.23,80.86,51.20,80.88,51.20,80.88,51.20,80.88,51.17,80.84,51.12,80.81,51.10,80.86,51.08,80.97,51.12,81.10,51.17,81.14,51.23,81.14,51.23,81.12,51.25
RZ_204115_17259,0,27030,50,0,1,81.12,51.23,81.11,51.23,81.09,51.20,81.05,51.33,81.01,51.48,81.00,51.60,81.04,51.60,81.06,51.60,81.10,51.58,81.10,51.58,81.08,51.55,81.06,51.48,81.05,51.40,81.08,51.35,81.10,51.33,81.12,51.33,81.15,51.40,81.15,51.48,81.15,51.58,81.16,51.58,81.21,51.50,81.28,51.45,81.26,51.45,81.20,51.50,81.12,51.55,81.15,51.65,81.17,51.75,81.22,51.90,81.24,51.92,81.22,51.98,81.17,51.95,81.20,51.92,81.24,51.92,81.26,51.92,81.17,51.85,81.11,51.77,81.09,51.70,81.11,51.70,81.15,51.75,81.17,51.80,81.16,51.90,81.15,51.95,81.14,52.02,81.14,52.02,81.15,52.05,81.15,52.08,81.17,52.08,81.20,52.08,81.22,52.05,81.25,52.00
RZ_204115_17260,0,27030,50,0,1,81.24,51.98,81.20,51.98,81.26,52.05,81.35,52.10,81.42,52.15,81.41,52.12,81.40,52.10,81.40,52.12,81.39,52.12,81.38,52.17,81.36,52.20,81.30,52.08,81.25,51.90,81.25,51.73,81.30,51.80,81.36,51.88,81.38,51.95,81.41,51.95,81.44,51.95,81.39,51.98,81.33,52.02,81.25,52.08,81.24,52.20,81.22,52.27,81.22,52.23,81.25,52.12,81.28,51.98,81.29,51.92,81.30,51.95,81.34,51.98,81.38,52.00,81.35,52.02,81.30,52.02,81.29,52.05,81.31,52.08,81.31,52.00,81.26,51.92,81.34,51.80,81.45,51.80,81.54,51.85,81.51,51.92,81.49,51.98,81.45,51.98,81.39,51.98,81.34,51.98,81.38,52.10,81.45,52.25,81.47,52.42,81.42,52.48,81.36,52.38
RZ_204115_17261,0,27030,150,0,3,81.41,52.25,81.49,52.20,81.51,52.33,81.47,52.45,81.44,52.45,81.45,52.52,81.41,52.62,81.36,52.73,81.40,52.85,81.46,52.98,81.51,53.15,81.47,53.23,81.41,53.40,81.40,53.65,81.39,53.98,81.39,54.30,81.38,54.52,81.38,54.65,81.38,55.02,81.31,55.55,81.24,56.27,81.25,56.70,81.30,57.38,81.35,57.88,81.29,58.55,81.22,59.27,81.24,60.40,81.29,61.42,81.36,62.65,81.35,63.90,81.31,65.22,81.40,66.65,81.47,67.97,81.67,69.55,81.75,70.95,81.91,72.67,81.95,74.45,81.99,76.40,81.92,78.42,81.86,80.75,81.81,83.40,81.75,86.30,81.62,89.35,81.40,92.65,81.17,96.12,81.00,99.90,80.81,103.72,80.61,107.42,80.47,111.17,80.46,114.97,80.91,118.75,81.26,122.92,81.55,127.00,81.38,131.70,81.20,136.57,80.99,141.93,81.10,147.28,81.21,152.47,81.75,157.82,82.04,163.15,82.31,169.03,82.19,175.15,81.94,182.45,82.30,189.40,83.56,195.95,84.86,202.22,85.86,208.00,85.86,214.75,85.64,220.70,85.09,227.22,84.81,232.95,84.81,236.95,84.94,238.93,84.94,238.93,90.74,212.28,90.74,212.28,90.75,210.93,90.78,208.07,90.03,203.90,89.33,199.80,88.41,195.72,88.00,191.75,87.61,187.10,87.45,182.70,87.61,178.40,87.80,174.10,87.96,171.03,88.08,169.05,86.39,159.32,84.72,149.65,85.42,148.65,86.15,146.30,86.88,143.20,86.78,140.03,86.69,137.07,86.53,133.57,86.41,129.97,86.17,126.58,86.06,123.85,86.09,121.12,86.11,118.75,86.10,116.28,86.05,114.05,85.86,111.72,85.66,109.53,85.49,107.58,85.26,105.80,85.04,103.95,84.79,102.33,84.58,100.60,84.30,99.03,84.03,97.55,83.86,96.10,83.78,94.65,83.67,93.25,83.72,91.88
RZ_204115_17262,0,27030,49,0,3,83.76,90.83,83.70,89.30,83.61,88.17,83.58,86.92,83.62,85.78,83.69,84.17,83.69,82.83,83.70,81.40,83.70,80.53,83.71,79.40,83.72,78.53,83.75,77.42,83.79,76.47,83.83,75.50,83.95,74.53,84.05,73.70,84.16,72.97,84.15,72.30,84.17,71.35,84.20,70.42,84.21,69.72,84.20,69.15,84.15,68.83,84.15,68.15,84.15,67.72,84.16,67.28,84.22,66.88,84.33,66.38,84.44,65.53,84.46,65.10,84.33,64.83,84.20,64.65,84.11,64.28,84.14,63.88,84.16,63.42,84.19,63.15,84.20,62.85,84.24,62.80,84.30,62.38,84.34,61.90,84.33,61.33,84.22,61.10,84.14,60.90,84.06,60.92,84.00,60.52,83.94,60.10,83.86,59.70,83.86,59.67,83.86,59.60
RZ_204115_17263,0,27030,50,0,3,83.88,59.33,83.88,59.10,83.88,58.85,83.86,58.73,83.85,58.55,83.85,58.38,83.85,58.27,83.84,58.20,83.80,58.17,83.80,58.15,83.81,57.98,83.84,57.80,83.84,57.48,83.84,57.33,83.83,57.17,83.80,57.17,83.76,57.12,83.75,57.05,83.74,56.98,83.71,56.95,83.70,56.95,83.71,56.62,83.72,56.35,83.74,56.05,83.76,56.05,83.78,56.00,83.79,55.88,83.78,55.75,83.78,55.62,83.76,55.62,83.78,55.62,83.78,55.50,83.78,55.33,83.80,55.02,83.84,54.77,83.88,54.55,83.83,54.48,83.76,54.60,83.71,54.70,83.74,54.67,83.78,54.45,83.79,54.20,83.79,54.00,83.80,53.95,83.78,53.90,83.75,53.90,83.70,53.92,83.69,53.92,83.69,53.92,83.71,53.92
RZ_204115_17264,0,27030,50,0,3,83.71,53.95,83.71,53.95,83.75,53.77,83.80,53.58,83.86,53.33,83.89,53.30,83.91,53.25,83.94,53.23,83.94,53.17,83.94,53.15,83.95,53.10,83.95,53.05,83.96,52.98,83.96,52.92,83.97,52.88,84.00,52.85,84.04,52.85,84.01,52.85,83.95,52.92,83.89,53.00,83.88,53.08,83.88,52.90,83.88,52.70,83.89,52.58,83.84,52.62,83.80,52.55,83.80,52.45,83.86,52.38,83.92,52.38,83.95,52.38,83.94,52.33,83.90,52.25,83.86,52.20,83.84,52.10,83.85,52.00,83.86,51.90,83.88,51.88,83.94,51.85,83.99,51.85,84.08,51.85,84.11,51.88,84.06,51.95,83.99,52.02,83.91,52.02,83.92,51.88,83.94,51.70,83.94,51.58,83.94,51.55,83.94,51.55,83.94,51.55
RZ_204115_17265,0,27030,51,0,3,83.95,51.48,83.94,51.42,83.92,51.35,83.91,51.27,83.92,51.23,83.91,51.35,83.89,51.55,83.86,51.70,83.86,51.55,83.86,51.38,83.92,51.25,83.99,51.25,84.10,51.25,84.14,51.23,84.09,51.20,83.99,51.17,83.94,51.23,83.99,51.27,84.03,51.25,84.04,51.17,84.04,51.10,84.06,51.10,84.09,51.12,84.10,51.12,84.11,51.12,84.14,51.15,84.14,51.20,84.11,51.25,84.08,51.33,84.04,51.38,84.01,51.30,84.00,51.20,84.01,51.12,84.03,51.15,84.05,51.12,84.09,51.08,84.14,51.00,84.16,51.02,84.17,51.12,84.15,51.20,84.16,51.20,84.16,51.12,84.08,51.10,83.97,51.05,83.94,51.02,83.99,51.00,84.04,50.98,84.04,50.92,84.05,50.90,84.08,50.85,84.12,50.88
RZ_204115_17266,0,27030,50,0,3,84.16,50.90,84.19,50.95,84.17,50.92,84.16,50.90,84.15,50.88,84.12,50.83,84.11,50.75,84.10,50.65,84.09,50.62,84.09,50.70,84.09,50.75,84.09,50.62,84.14,50.55,84.16,50.45,84.15,50.48,84.10,50.45,84.11,50.50,84.16,50.55,84.17,50.60,84.15,50.48,84.16,50.38,84.19,50.23,84.22,50.20,84.20,50.40,84.19,50.65,84.20,50.80,84.22,50.70,84.24,50.60,84.33,50.58,84.40,50.52,84.46,50.48,84.45,50.40,84.41,50.38,84.38,50.42,84.34,50.50,84.33,50.55,84.31,50.58,84.29,50.60,84.31,50.62,84.35,50.60,84.39,50.60,84.41,50.50,84.42,50.40,84.44,50.27,84.44,50.25,84.41,50.25,84.38,50.30,84.35,50.42,84.36,50.48,84.38,50.55
RZ_204115_17267,0,27030,50,0,11,84.44,50.58,84.50,50.62,84.53,50.65,84.49,50.67,84.41,50.58,84.35,50.45,84.31,50.38,84.35,50.40,84.40,50.40,84.44,50.40,84.44,50.40,84.47,50.40,84.53,50.25,84.58,50.10,84.59,49.95,84.61,49.98,84.62,50.05,84.60,50.12,84.56,50.12,84.53,50.15,84.54,50.15,84.56,50.00,84.59,49.77,84.61,49.80,84.62,50.08,84.62,50.25,84.61,50.25,84.59,50.23,84.56,50.23,84.59,50.12,84.64,49.95,84.71,49.83,84.75,49.73,84.76,49.73,84.75,49.73,84.70,49.67,84.67,49.62,84.66,49.60,84.70,49.65,84.71,49.70,84.72,49.73,84.72,49.75,84.71,49.75,84.72,49.75,84.75,49.75,84.78,49.77,84.79,49.85,84.80,49.95,84.81,50.08,84.84,50.15
RZ_204115_17268,0,27030,50,0,1,84.89,49.95,84.91,49.70,84.91,49.48,84.90,49.50,84.89,49.50,84.86,49.55,84.83,49.62,84.79,49.73,84.78,49.55,84.76,49.33,84.84,49.33,84.91,49.55,84.99,49.80,84.94,49.85,84.91,49.90,84.89,49.92,84.86,49.90,84.83,49.88,84.81,49.80,84.83,49.75,84.84,49.73,84.90,49.67,84.96,49.67,85.03,49.70,84.97,49.65,84.94,49.67,84.88,49.75,84.85,49.92,84.83,50.02,84.81,49.85,84.83,49.65,84.84,49.35,84.84,49.30,84.84,49.23,84.84,49.25,84.81,49.27,84.80,49.27,84.83,49.27,84.88,49.27,84.94,49.27,84.94,49.30,84.94,49.33,84.94,49.33,84.92,49.30,84.91,49.35,84.92,49.38,84.91,49.38,84.91,49.38,84.90,49.38,84.92,49.35
RZ_204115_17269,0,27030,50,0,1,84.96,49.25,84.95,49.15,84.91,49.10,84.90,49.08,84.92,49.23,84.95,49.38,84.94,49.52,84.95,49.55,84.97,49.42,85.00,49.27,85.01,49.02,85.00,48.90,84.99,48.77,84.99,48.73,84.99,48.65,84.99,48.70,84.99,48.83,84.99,48.90,84.97,48.90,85.01,48.88,85.04,48.88,85.08,48.92,85.09,48.98,85.04,49.02,84.97,49.05,84.92,49.10,84.92,49.12,84.96,49.12,85.00,49.08,85.01,49.00,85.00,48.92,85.00,48.85,85.03,48.80,85.04,48.83,85.05,48.85,85.01,48.90,84.99,48.95,85.03,48.98,85.10,49.00,85.16,48.95,85.16,48.90,85.14,48.92,85.09,49.00,85.04,49.05,85.00,49.00,85.00,48.98,85.00,48.98,85.03,48.95,85.05,48.88,85.06,48.83
RZ_204115_17270,0,27030,50,0,1,85.08,48.80,85.10,48.80,85.15,48.83,85.20,48.83,85.22,48.77,85.22,48.70,85.25,48.65,85.29,48.65,85.29,48.70,85.26,48.73,85.20,48.73,85.17,48.73,85.11,48.73,85.08,48.70,85.09,48.70,85.15,48.60,85.21,48.45,85.24,48.27,85.24,48.25,85.22,48.30,85.21,48.35,85.25,48.35,85.29,48.35,85.31,48.35,85.31,48.42,85.30,48.50,85.29,48.58,85.29,48.60,85.29,48.60,85.29,48.60,85.29,48.55,85.28,48.52,85.25,48.62,85.22,48.80,85.21,48.75,85.21,48.55,85.22,48.50,85.21,48.65,85.21,48.80,85.25,48.80,85.28,48.80,85.31,48.80,85.31,48.73,85.31,48.48,85.33,48.20,85.33,48.12,85.31,48.23,85.36,48.33,85.42,48.33,85.45,48.25
RZ_204115_17271,0,27030,49,0,1,85.42,48.20,85.39,48.20,85.36,48.27,85.34,48.33,85.41,48.33,85.51,48.33,85.61,48.40,85.61,48.48,85.64,48.52,85.65,48.60,85.66,48.67,85.69,48.77,85.71,48.77,85.66,48.77,85.59,48.77,85.47,48.77,85.46,48.83,85.49,48.88,85.56,48.88,85.64,48.85,85.62,48.83,85.60,48.83,85.55,48.83,85.53,48.90,85.50,49.00,85.50,49.10,85.55,49.15,85.61,49.10,85.69,49.08,85.72,49.05,85.65,49.02,85.56,49.05,85.47,49.08,85.49,49.12,85.53,49.08,85.59,49.02,85.64,49.15,85.65,49.33,85.62,49.48,85.61,49.38,85.60,49.30,85.59,49.27,85.56,49.35,85.55,49.42,85.58,49.52,85.61,49.55,85.66,49.58,85.70,49.48,85.78,49.38
RZ_204115_17272,0,27030,50,0,1,85.83,49.42,85.81,49.52,85.75,49.65,85.70,49.65,85.70,49.70,85.70,49.80,85.74,49.85,85.79,49.90,85.83,49.95,85.81,50.02,85.83,49.92,85.85,49.70,85.89,49.50,85.90,49.55,85.90,49.62,85.92,49.73,85.95,49.73,85.90,49.70,85.83,49.67,85.72,49.70,85.70,49.75,85.71,49.80,85.74,49.80,85.74,49.67,85.71,49.58,85.70,49.50,85.72,49.42,85.74,49.33,85.76,49.30,85.79,49.33,85.81,49.38,85.81,49.38,85.83,49.38,85.84,49.33,85.88,49.30,85.89,49.35,85.86,49.42,85.83,49.52,85.81,49.45,85.83,49.40,85.85,49.33,85.86,49.33,85.86,49.35,85.86,49.40,85.86,49.48,85.86,49.50,85.85,49.50,85.84,49.50,85.81,49.55,85.80,49.62
RZ_204115_17273,0,27030,50,0,1,85.79,49.65,85.81,49.55,85.84,49.48,85.85,49.50,85.84,49.55,85.81,49.60,85.80,49.58,85.80,49.55,85.79,49.52,85.78,49.50,85.76,49.50,85.75,49.50,85.78,49.42,85.80,49.35,85.81,49.25,85.81,49.23,85.80,49.20,85.78,49.20,85.78,49.17,85.78,49.15,85.74,49.15,85.71,49.17,85.65,49.23,85.62,49.23,85.70,49.25,85.79,49.27,85.89,49.33,85.89,49.33,85.88,49.33,85.81,49.35,85.75,49.27,85.75,49.17,85.81,49.23,85.88,49.38,85.89,49.55,85.84,49.55,85.78,49.55,85.76,49.52,85.80,49.50,85.85,49.40,85.85,49.33,85.79,49.23,85.72,49.30,85.66,49.42,85.64,49.58,85.61,49.62,85.65,49.67,85.70,49.67,85.76,49.65,85.71,49.62
RZ_204115_17274,0,27030,51,0,1,85.66,49.58,85.70,49.55,85.79,49.48,85.81,49.42,85.75,49.35,85.70,49.33,85.71,49.27,85.72,49.23,85.75,49.25,85.78,49.30,85.80,49.35,85.80,49.40,85.81,49.38,85.83,49.35,85.78,49.35,85.72,49.35,85.64,49.45,85.61,49.55,85.65,49.60,85.70,49.58,85.80,49.52,85.84,49.50,85.84,49.48,85.78,49.48,85.72,49.48,85.72,49.42,85.71,49.40,85.70,49.35,85.67,49.27,85.66,49.23,85.71,49.25,85.76,49.27,85.81,49.42,85.83,49.60,85.80,49.70,85.79,49.60,85.78,49.48,85.78,49.40,85.78,49.40,85.78,49.40,85.78,49.40,85.79,49.40,85.79,49.40,85.79,49.38,85.78,49.33,85.75,49.27,85.71,49.20,85.67,49.20,85.67,49.35,85.67,49.52,85.67,49.62
RZ_204115_17275,0,27030,50,0,1,85.65,49.52,85.65,49.45,85.66,49.45,85.69,49.45,85.70,49.40,85.69,49.38,85.67,49.33,85.67,49.23,85.69,49.12,85.71,49.10,85.72,49.12,85.75,49.12,85.75,49.17,85.71,49.20,85.69,49.17,85.64,49.12,85.61,49.20,85.58,49.33,85.56,49.42,85.54,49.40,85.51,49.33,85.50,49.27,85.41,49.23,85.34,49.20,85.34,49.23,85.42,49.23,85.51,49.25,85.50,49.12,85.47,49.00,85.45,49.02,85.46,49.15,85.47,49.35,85.50,49.40,85.53,49.45,85.49,49.42,85.44,49.38,85.39,49.30,85.42,49.25,85.46,49.20,85.49,49.17,85.49,49.12,85.49,49.12,85.53,49.12,85.56,49.05,85.61,48.98,85.62,48.92,85.60,48.95,85.56,49.00,85.50,48.92,85.45,48.83
RZ_204115_17276,0,27030,50,0,1,85.41,48.75,85.44,48.77,85.46,48.83,85.47,48.90,85.49,48.98,85.51,48.98,85.54,48.98,85.55,48.92,85.54,48.85,85.53,48.80,85.53,48.77,85.55,48.75,85.58,48.75,85.53,48.75,85.45,48.70,85.31,48.67,85.25,48.75,85.25,48.85,85.29,49.02,85.34,49.10,85.34,49.15,85.34,49.12,85.33,49.12,85.33,49.08,85.33,49.00,85.30,48.95,85.26,48.95,85.24,48.98,85.20,49.00,85.22,49.05,85.26,48.98,85.31,48.77,85.33,48.60,85.30,48.52,85.28,48.55,85.25,48.60,85.22,48.65,85.20,48.67,85.24,48.67,85.33,48.65,85.35,48.67,85.30,48.67,85.25,48.67,85.26,48.65,85.26,48.52,85.25,48.42,85.26,48.35,85.31,48.42,85.36,48.50,85.38,48.58
RZ_204115_17277,0,27030,49,0,1,85.35,48.60,85.33,48.62,85.34,48.60,85.35,48.60,85.33,48.60,85.30,48.60,85.29,48.60,85.22,48.62,85.17,48.62,85.12,48.62,85.12,48.55,85.16,48.42,85.20,48.30,85.26,48.25,85.29,48.27,85.30,48.20,85.29,48.12,85.26,48.05,85.28,48.10,85.28,48.27,85.30,48.42,85.29,48.60,85.28,48.65,85.25,48.75,85.21,48.80,85.19,48.67,85.16,48.50,85.19,48.35,85.20,48.42,85.22,48.55,85.24,48.65,85.25,48.67,85.22,48.62,85.21,48.58,85.17,48.52,85.17,48.52,85.15,48.50,85.14,48.50,85.14,48.50,85.14,48.52,85.14,48.38,85.12,48.20,85.12,48.05,85.11,48.10,85.10,48.15,85.10,48.12,85.15,48.10,85.20,48.20,85.25,48.35
RZ_204115_17278,0,27030,50,0,1,85.25,48.52,85.25,48.58,85.25,48.60,85.24,48.62,85.22,48.65,85.21,48.50,85.20,48.33,85.20,48.10,85.19,48.05,85.20,48.02,85.17,48.10,85.14,48.20,85.16,48.23,85.21,48.12,85.25,48.05,85.25,48.00,85.25,48.00,85.24,48.17,85.20,48.38,85.17,48.45,85.15,48.23,85.14,47.98,85.12,47.85,85.15,47.85,85.19,47.83,85.22,47.80,85.25,47.88,85.25,47.92,85.22,48.00,85.20,48.00,85.22,48.00,85.25,48.25,85.26,48.50,85.28,48.67,85.29,48.60,85.29,48.48,85.29,48.38,85.29,48.35,85.30,48.35,85.31,48.35,85.36,48.33,85.39,48.33,85.39,48.33,85.34,48.35,85.28,48.38,85.26,48.40,85.25,48.40,85.25,48.40,85.25,48.40,85.24,48.42
RZ_204115_17279,0,27030,50,0,1,85.25,48.45,85.28,48.45,85.30,48.45,85.31,48.48,85.28,48.52,85.22,48.52,85.14,48.55,85.10,48.55,85.08,48.65,85.14,48.73,85.20,48.70,85.25,48.58,85.21,48.30,85.16,48.12,85.19,48.10,85.28,48.23,85.38,48.40,85.39,48.42,85.36,48.48,85.35,48.45,85.35,48.50,85.36,48.55,85.36,48.38,85.33,48.17,85.28,48.02,85.24,48.12,85.20,48.25,85.22,48.25,85.25,48.30,85.28,48.30,85.26,48.23,85.22,48.10,85.22,48.00,85.25,48.00,85.26,48.02,85.25,48.08,85.22,48.12,85.17,48.15,85.14,48.15,85.16,48.23,85.24,48.30,85.31,48.12,85.34,47.88,85.35,47.77,85.35,47.92,85.36,48.02,85.38,47.95,85.38,48.05,85.36,48.15,85.35,48.25
RZ_204115_17280,0,27030,50,0,1,85.38,48.17,85.40,48.10,85.45,48.05,85.47,48.00,85.50,47.98,85.45,47.95,85.39,47.90,85.31,47.88,85.31,47.88,85.30,47.98,85.29,48.05,85.28,48.08,85.30,48.12,85.33,48.15,85.38,48.12,85.40,48.08,85.44,48.02,85.45,48.05,85.41,48.05,85.36,48.10,85.30,48.15,85.30,48.20,85.33,48.27,85.36,48.33,85.40,48.30,85.41,48.12,85.41,47.90,85.41,47.77,85.39,47.90,85.36,48.08,85.35,48.20,85.34,48.12,85.36,48.02,85.40,47.98,85.42,47.90,85.42,47.92,85.33,48.02,85.24,48.08,85.17,48.02,85.22,47.95,85.30,47.90,85.36,47.88,85.38,47.85,85.35,47.85,85.33,47.85,85.36,47.80,85.41,47.75,85.46,47.67,85.46,47.62,85.47,47.60
RZ_204115_17281,0,27030,51,0,1,85.40,47.55,85.31,47.52,85.36,47.70,85.47,47.88,85.60,48.05,85.60,48.02,85.56,47.95,85.50,47.88,85.44,47.90,85.44,47.98,85.45,48.00,85.42,47.92,85.40,47.85,85.36,47.80,85.41,47.77,85.50,47.75,85.59,47.73,85.67,47.77,85.72,47.83,85.75,47.88,85.71,47.85,85.61,47.92,85.54,48.02,85.49,48.15,85.50,48.17,85.49,48.15,85.45,48.12,85.40,48.12,85.41,48.17,85.45,48.05,85.53,47.92,85.55,47.83,85.56,47.88,85.55,47.98,85.55,48.10,85.59,48.20,85.61,48.17,85.56,48.00,85.47,47.83,85.40,47.70,85.40,47.70,85.41,47.73,85.42,47.73,85.45,47.67,85.46,47.58,85.45,47.50,85.41,47.40,85.41,47.33,85.45,47.35,85.47,47.48,85.50,47.62
RZ_204115_17282,0,27030,49,0,1,85.51,47.77,85.55,47.90,85.59,48.00,85.62,47.95,85.62,47.88,85.62,47.77,85.59,47.73,85.54,47.73,85.49,47.77,85.50,47.77,85.50,47.62,85.50,47.48,85.55,47.33,85.59,47.35,85.62,47.40,85.59,47.40,85.55,47.45,85.54,47.58,85.56,47.70,85.61,47.70,85.69,47.62,85.72,47.35,85.75,47.10,85.72,46.92,85.70,47.05,85.67,47.12,85.67,47.20,85.70,47.17,85.72,47.20,85.74,47.23,85.72,47.25,85.71,47.33,85.71,47.38,85.70,47.40,85.70,47.42,85.71,47.40,85.70,47.30,85.67,47.23,85.65,47.30,85.72,47.40,85.79,47.45,85.86,47.42,85.86,47.40,85.84,47.33,85.83,47.25,85.83,47.15,85.84,47.12,85.85,47.05,85.85,47.02
RZ_204115_17283,0,27030,51,0,1,85.81,47.05,85.78,47.12,85.74,47.17,85.74,47.15,85.76,47.12,85.80,47.17,85.84,47.20,85.86,47.25,85.88,47.20,85.89,47.30,85.85,47.42,85.79,47.52,85.74,47.42,85.71,47.27,85.70,47.12,85.69,47.23,85.74,47.30,85.81,47.38,85.88,47.40,85.94,47.42,85.97,47.50,86.03,47.33,85.97,47.12,85.90,46.88,85.83,46.80,85.85,46.73,85.88,46.83,85.90,46.92,85.91,47.08,85.92,47.10,85.92,47.12,85.92,47.10,85.91,47.08,85.90,47.02,85.90,46.98,85.92,46.92,85.95,46.88,86.00,46.83,86.01,46.75,86.00,46.73,85.94,46.70,85.86,46.73,85.84,46.77,85.84,46.77,85.83,46.83,85.83,46.88,85.81,46.90,85.81,46.83,85.83,46.80,85.85,46.77,85.88,46.80
RZ_204115_17284,0,27030,50,0,1,85.89,46.77,85.90,46.80,85.95,46.83,85.99,46.83,86.00,46.83,86.00,46.80,86.00,46.75,86.01,46.67,86.00,46.65,86.00,46.67,86.01,46.67,86.03,46.67,86.04,46.70,86.04,46.73,86.04,46.77,86.04,46.80,86.03,46.77,86.03,46.75,86.03,46.73,86.03,46.77,86.04,46.83,86.03,46.73,86.01,46.58,86.03,46.45,86.06,46.45,86.14,46.58,86.17,46.65,86.22,46.73,86.25,46.70,86.28,46.70,86.29,46.67,86.17,46.67,86.06,46.67,85.97,46.67,86.01,46.60,86.05,46.50,86.03,46.60,86.00,46.75,86.00,46.83,86.05,46.67,86.09,46.52,86.10,46.50,86.11,46.58,86.08,46.65,86.04,46.65,86.00,46.62,86.00,46.75,86.00,46.90,85.99,47.10,86.00,47.12
RZ_204115_17285,0,27030,49,0,1,86.04,46.95,86.06,46.75,86.14,46.58,86.21,46.62,86.29,46.67,86.29,46.62,86.29,46.60,86.29,46.50,86.29,46.42,86.29,46.33,86.28,46.30,86.28,46.45,86.28,46.62,86.29,46.77,86.29,46.77,86.29,46.77,86.29,46.83,86.29,46.85,86.25,46.95,86.22,46.98,86.19,47.00,86.21,47.02,86.22,47.08,86.22,47.05,86.24,46.95,86.29,46.83,86.34,46.75,86.35,46.73,86.34,46.73,86.33,46.75,86.33,46.75,86.38,46.75,86.44,46.67,86.47,46.60,86.46,46.52,86.49,46.52,86.53,46.52,86.50,46.52,86.45,46.52,86.40,46.55,86.46,46.55,86.51,46.65,86.55,46.75,86.55,46.83,86.53,46.80,86.50,46.77,86.47,46.75,86.50,46.75,86.54,46.75
RZ_204115_17286,0,27030,50,0,1,86.58,46.80,86.59,46.85,86.62,46.90,86.66,46.92,86.64,46.95,86.59,46.95,86.54,46.92,86.54,46.85,86.51,46.73,86.50,46.62,86.50,46.55,86.50,46.55,86.49,46.60,86.50,46.62,86.49,46.62,86.47,46.58,86.50,46.52,86.54,46.33,86.58,46.12,86.64,45.98,86.67,46.02,86.72,46.08,86.74,46.10,86.72,46.17,86.67,46.27,86.62,46.38,86.60,46.50,86.62,46.60,86.71,46.55,86.79,46.42,86.85,46.33,86.83,46.35,86.72,46.38,86.62,46.40,86.54,46.40,86.58,46.40,86.64,46.45,86.74,46.48,86.78,46.50,86.84,46.52,86.85,46.55,86.89,46.55,86.91,46.52,86.85,46.52,86.76,46.52,86.69,46.48,86.71,46.45,86.72,46.42,86.72,46.40,86.69,46.35
RZ_204115_17287,0,27030,50,0,1,86.64,46.33,86.62,46.20,86.67,46.15,86.71,46.10,86.74,46.15,86.74,46.33,86.74,46.50,86.76,46.42,86.76,46.23,86.75,46.00,86.71,46.02,86.69,46.05,86.76,46.08,86.83,46.08,86.90,46.08,86.89,46.08,86.89,46.15,86.88,46.25,86.88,46.12,86.90,45.92,86.92,45.90,86.94,46.05,86.94,46.23,86.92,46.23,86.94,46.25,86.95,46.30,86.96,46.33,86.96,46.40,87.00,46.45,87.04,46.50,87.05,46.45,87.01,46.38,87.00,46.30,87.01,46.25,87.06,46.35,87.09,46.45,87.12,46.50,87.10,46.45,87.06,46.38,87.01,46.35,87.01,46.35,87.03,46.35,87.01,46.35,87.00,46.33,87.11,46.25,87.24,46.15,87.35,46.12,87.33,46.12,87.31,46.15,87.30,46.17
RZ_204115_17288,0,27030,51,0,1,87.29,46.23,87.28,46.23,87.29,46.20,87.30,46.15,87.30,46.20,87.29,46.30,87.28,46.38,87.26,46.25,87.28,46.02,87.28,45.83,87.28,45.75,87.28,45.83,87.29,45.88,87.31,45.85,87.35,45.77,87.38,45.95,87.41,46.17,87.38,46.25,87.36,46.10,87.39,45.92,87.45,45.90,87.44,45.92,87.35,45.98,87.25,46.10,87.22,46.17,87.26,46.23,87.31,46.23,87.31,46.20,87.30,46.23,87.28,46.23,87.29,46.25,87.33,46.23,87.39,46.23,87.44,46.20,87.38,46.23,87.30,46.27,87.26,46.27,87.29,46.20,87.30,46.10,87.26,46.08,87.25,46.05,87.24,46.12,87.24,46.17,87.25,46.20,87.26,46.20,87.29,46.27,87.33,46.33,87.38,46.38,87.40,46.35,87.42,46.33,87.42,46.25
RZ_204115_17289,0,27030,51,0,12,87.44,46.10,87.44,45.98,87.45,46.02,87.44,46.17,87.44,46.23,87.42,46.15,87.41,46.05,87.36,46.02,87.33,46.02,87.29,46.02,87.34,46.02,87.40,46.02,87.46,46.02,87.46,46.02,87.45,46.00,87.44,46.10,87.42,46.20,87.42,46.30,87.42,46.30,87.44,46.20,87.50,46.10,87.59,45.98,87.67,45.98,87.69,45.98,87.62,45.98,87.56,46.02,87.51,46.08,87.50,46.10,87.47,46.12,87.46,46.17,87.50,46.23,87.54,46.20,87.54,46.20,87.49,46.35,87.44,46.50,87.45,46.62,87.44,46.60,87.41,46.58,87.41,46.52,87.46,46.50,87.53,46.50,87.55,46.52,87.58,46.58,87.58,46.62,87.56,46.65,87.54,46.67,87.51,46.67,87.56,46.70,87.61,46.73,87.64,46.77,87.61,46.77
RZ_204115_17290,0,27030,50,0,12,87.61,46.80,87.64,46.80,87.66,46.80,87.70,46.80,87.71,46.77,87.74,46.77,87.75,46.75,87.79,46.73,87.83,46.73,87.85,46.75,87.81,46.77,87.75,46.85,87.75,46.90,87.80,46.92,87.85,46.92,87.79,47.02,87.70,47.10,87.67,47.05,87.70,46.95,87.78,46.85,87.79,46.88,87.78,46.88,87.75,46.83,87.70,46.77,87.65,46.73,87.60,46.67,87.59,46.67,87.59,46.67,87.62,46.70,87.67,46.67,87.74,46.65,87.78,46.67,87.79,46.67,87.81,46.70,87.81,46.80,87.80,46.92,87.76,46.95,87.74,46.88,87.74,46.80,87.75,46.67,87.76,46.52,87.74,46.45,87.72,46.50,87.72,46.55,87.74,46.58,87.79,46.60,87.80,46.65,87.83,46.70,87.84,46.70,87.86,46.73
RZ_204115_17291,0,27050,50,20,4,87.90,46.52,87.92,46.35,87.97,46.38,88.01,46.60,88.06,46.55,88.08,46.27,88.04,46.20,88.00,46.38,87.94,46.50,87.91,46.38,87.92,46.25,87.97,46.10,88.03,46.05,88.00,46.05,87.97,46.12,87.99,46.23,88.03,46.30,88.05,46.33,88.04,46.30,88.03,46.27,88.01,46.35,88.03,46.45,88.03,46.52,88.03,46.48,88.03,46.38,88.01,46.17,88.01,46.05,88.01,46.23,88.01,46.45,88.03,46.58,88.05,46.42,88.10,46.33,88.14,46.38,88.19,46.35,88.15,46.33,88.10,46.27,88.05,46.35,88.05,46.38,88.05,46.40,88.05,46.35,88.03,46.30,88.00,46.23,88.04,46.17,88.15,46.15,88.25,46.15,88.21,46.17,88.14,46.23,88.06,46.27,88.08,46.30,88.08,46.33
RZ_204115_17292,0,27050,49,0,4,88.08,46.30,88.08,46.25,88.08,46.20,88.15,46.10,88.21,46.02,88.28,46.10,88.31,46.25,88.34,46.35,88.36,46.30,88.34,46.27,88.33,46.27,88.35,46.27,88.39,46.23,88.41,46.15,88.41,46.10,88.34,46.10,88.29,46.10,88.24,46.23,88.25,46.35,88.26,46.35,88.28,46.25,88.26,46.25,88.24,46.35,88.21,46.45,88.21,46.48,88.25,46.48,88.29,46.48,88.28,46.40,88.21,46.33,88.16,46.23,88.21,46.35,88.26,46.48,88.31,46.62,88.34,46.62,88.38,46.60,88.41,46.50,88.44,46.38,88.45,46.25,88.40,46.17,88.35,46.15,88.28,46.17,88.26,46.17,88.25,46.15,88.26,46.12,88.35,46.12,88.42,46.10,88.50,46.08,88.50,46.10,88.50,46.20
RZ_204115_17293,0,27050,51,0,4,88.49,46.33,88.49,46.40,88.49,46.45,88.49,46.45,88.46,46.48,88.45,46.48,88.46,46.45,88.45,46.45,88.42,46.42,88.40,46.42,88.40,46.40,88.41,46.38,88.41,46.55,88.41,46.75,88.44,46.80,88.46,46.67,88.47,46.58,88.45,46.62,88.44,46.67,88.44,46.58,88.47,46.45,88.47,46.40,88.47,46.45,88.42,46.48,88.42,46.42,88.45,46.58,88.50,46.75,88.54,46.92,88.54,46.92,88.55,46.92,88.56,46.92,88.56,46.95,88.56,46.98,88.56,46.98,88.58,46.98,88.59,46.95,88.65,46.77,88.70,46.62,88.70,46.55,88.64,46.60,88.65,46.67,88.72,46.67,88.80,46.73,88.83,46.75,88.84,46.73,88.85,46.67,88.88,46.70,88.90,46.73,88.89,46.80,88.81,46.85,88.72,46.95
RZ_204115_17294,0,27050,50,0,4,88.67,47.08,88.66,47.20,88.70,47.23,88.74,47.17,88.75,47.02,88.74,46.90,88.74,46.77,88.72,46.83,88.72,46.88,88.74,46.92,88.74,46.92,88.75,46.92,88.74,46.90,88.78,46.95,88.83,47.00,88.88,47.08,88.91,47.10,88.94,47.15,88.94,47.20,88.94,47.20,88.94,47.25,88.96,47.27,88.99,47.27,88.94,47.23,88.86,47.20,88.88,47.15,88.95,47.12,89.00,47.05,88.95,47.00,88.90,46.95,88.90,46.90,88.92,46.85,88.95,46.77,88.91,46.73,88.89,46.73,88.90,46.88,88.96,47.05,89.04,47.08,89.06,46.90,89.09,46.75,89.10,46.75,89.08,46.83,89.06,46.90,89.04,47.02,89.04,47.10,89.04,47.17,89.00,47.25,88.96,47.30,88.91,47.20,88.89,47.05
RZ_204115_17295,0,27050,49,0,4,88.85,46.98,88.88,47.05,88.90,47.12,88.94,47.12,88.99,47.10,89.04,47.05,89.08,47.02,89.05,46.95,89.03,46.90,89.00,46.77,88.99,46.73,89.01,46.70,89.04,46.70,89.08,46.67,89.08,46.65,89.05,46.65,89.05,46.62,89.05,46.60,89.04,46.60,89.04,46.62,88.99,46.65,88.95,46.70,88.99,46.70,89.05,46.70,89.12,46.70,89.14,46.67,89.16,46.73,89.17,46.77,89.15,46.83,89.12,46.88,89.10,46.92,89.08,46.95,89.09,46.90,89.11,46.88,89.14,46.88,89.16,46.95,89.17,47.00,89.22,46.85,89.28,46.65,89.33,46.45,89.33,46.42,89.31,46.55,89.29,46.70,89.28,46.80,89.26,46.73,89.24,46.62,89.20,46.60,89.17,46.60,89.16,46.62
RZ_204115_17296,0,27050,50,0,4,89.16,46.73,89.15,46.90,89.15,47.08,89.21,47.02,89.31,46.90,89.41,46.80,89.44,46.80,89.44,46.80,89.45,46.80,89.41,46.80,89.38,46.83,89.34,46.83,89.34,46.85,89.30,46.88,89.28,46.88,89.22,46.88,89.22,46.85,89.22,46.83,89.25,46.83,89.29,46.85,89.33,46.85,89.38,46.90,89.41,47.00,89.41,47.12,89.41,47.15,89.39,47.15,89.38,47.12,89.41,47.10,89.44,47.08,89.47,47.08,89.46,47.08,89.46,47.08,89.41,47.08,89.36,47.20,89.31,47.35,89.33,47.33,89.35,47.17,89.38,47.10,89.42,47.17,89.47,47.25,89.44,47.35,89.35,47.45,89.38,47.45,89.50,47.30,89.62,47.30,89.65,47.40,89.64,47.48,89.61,47.45,89.59,47.45,89.56,47.52
RZ_204115_17297,0,27050,50,0,4,89.56,47.55,89.58,47.60,89.60,47.58,89.60,47.58,89.60,47.58,89.61,47.62,89.62,47.73,89.70,47.80,89.76,47.83,89.85,47.80,89.89,47.80,89.92,47.83,89.90,47.98,89.65,48.17,89.41,48.50,88.95,48.83,88.67,49.23,88.17,49.83,87.76,50.40,87.11,51.42,86.55,52.38,86.00,53.40,85.35,54.38,84.80,55.62,84.10,56.98,83.44,58.05,82.70,59.15,82.04,60.27,81.59,61.90,81.04,63.27,80.53,65.10,79.95,66.50,79.51,67.97,79.19,69.25,78.90,70.33,78.70,71.38,78.46,72.42,78.30,73.38,78.10,74.15,77.91,74.53,77.75,75.17,77.66,75.83,77.62,76.62,77.60,77.17,77.60,77.53,77.61,77.58,77.60,77.80,77.60,78.03,77.60,78.25,77.61,78.25
RZ_204115_17298,0,27050,51,0,4,77.75,78.30,77.89,78.40,78.05,78.47,78.09,78.47,78.09,78.80,78.20,79.17,78.35,79.38,78.51,79.17,78.54,78.97,78.54,79.00,78.54,79.03,78.55,79.05,78.56,79.08,78.60,79.10,78.61,79.12,78.62,79.12,78.66,79.12,78.71,79.10,78.76,79.08,78.72,79.17,78.70,79.28,78.75,79.38,78.83,79.40,78.90,79.45,78.89,79.50,78.86,79.55,78.84,79.60,78.80,79.53,78.84,79.38,78.90,79.22,78.94,79.17,78.92,79.15,78.91,79.12,78.91,79.12,78.94,79.03,78.96,78.90,78.96,78.78,78.95,78.78,79.04,78.75,79.10,78.72,79.16,78.70,79.10,78.70,79.09,78.70,79.06,78.72,79.12,78.75,79.20,78.75,79.29,78.65,79.31,78.55,79.33,78.40,79.39,78.33,79.45,78.22
RZ_204115_17299,0,27050,51,0,4,79.53,78.10,79.55,78.05,79.46,78.20,79.36,78.42,79.28,78.53,79.34,78.35,79.39,78.17,79.39,78.15,79.35,78.08,79.31,78.03,79.29,78.17,79.28,78.35,79.31,78.53,79.36,78.53,79.42,78.53,79.42,78.47,79.44,78.42,79.44,78.33,79.45,78.28,79.50,78.25,79.55,78.25,79.58,78.22,79.53,78.22,79.47,78.28,79.46,78.35,79.45,78.40,79.49,78.38,79.51,78.40,79.54,78.42,79.58,78.42,79.60,78.42,79.58,78.42,79.53,78.45,79.50,78.50,79.51,78.50,79.54,78.50,79.55,78.53,79.56,78.58,79.58,78.58,79.55,78.58,79.53,78.55,79.50,78.50,79.50,78.40,79.58,78.30,79.65,78.25,79.71,78.22,79.72,78.22,79.74,78.17,79.78,78.15,79.80,78.17,79.84,78.22
RZ_204115_17300,0,27050,50,0,12,79.83,78.30,79.84,78.30,79.85,78.30,79.88,78.25,79.88,78.25,79.88,78.25,79.88,78.28,79.89,78.28,79.89,78.25,79.90,78.20,79.91,78.15,79.92,78.12,79.94,78.10,79.94,78.08,79.94,78.05,79.94,78.05,79.92,78.03,79.91,77.95,79.89,77.85,79.88,77.80,79.88,77.88,79.89,77.97,79.89,78.05,79.88,78.17,79.88,78.28,79.89,78.40,79.89,78.42,79.89,78.50,79.89,78.55,79.88,78.60,79.97,78.58,80.08,78.50,80.11,78.38,80.04,78.12,79.95,77.92,79.94,77.83,79.96,77.88,80.05,77.90,80.12,77.92,80.19,77.88,80.20,77.85,80.21,77.92,80.17,78.08,80.14,78.28,80.10,78.33,80.08,78.25,80.03,78.10,79.97,77.97,79.99,77.97,80.00,77.97
RZ_204115_17301,0,27050,50,0,1,80.01,77.90,80.03,77.80,80.03,77.83,80.01,77.92,80.00,78.10,80.03,78.25,80.05,78.38,80.08,78.50,80.06,78.53,80.08,78.38,80.08,78.17,80.09,77.97,80.09,77.97,80.08,77.95,80.10,77.92,80.14,77.85,80.16,77.78,80.19,77.78,80.19,77.90,80.19,78.00,80.21,78.00,80.24,77.97,80.26,78.00,80.26,78.17,80.28,78.35,80.29,78.45,80.30,78.28,80.29,78.10,80.29,77.97,80.30,78.00,80.31,78.03,80.26,78.05,80.19,78.08,80.12,78.25,80.14,78.40,80.14,78.53,80.15,78.53,80.17,78.53,80.21,78.53,80.26,78.60,80.29,78.67,80.24,78.75,80.19,78.72,80.14,78.70,80.14,78.67,80.12,78.65,80.08,78.65,80.04,78.65,80.01,78.62,80.04,78.58
RZ_204115_17302,0,27050,50,0,1,80.12,78.50,80.21,78.50,80.30,78.55,80.21,78.65,80.14,78.70,80.16,78.65,80.29,78.62,80.36,78.55,80.33,78.47,80.26,78.38,80.24,78.33,80.21,78.28,80.22,78.28,80.24,78.25,80.25,78.28,80.25,78.33,80.25,78.45,80.25,78.55,80.26,78.58,80.26,78.50,80.28,78.45,80.28,78.50,80.28,78.55,80.26,78.67,80.26,78.83,80.25,78.95,80.26,78.95,80.28,78.95,80.29,78.85,80.31,78.75,80.35,78.65,80.40,78.58,80.44,78.50,80.47,78.40,80.51,78.28,80.50,78.20,80.46,78.12,80.40,78.12,80.36,78.12,80.33,78.12,80.31,78.25,80.38,78.40,80.44,78.62,80.42,78.72,80.36,78.85,80.35,78.88,80.40,78.88,80.44,78.88,80.42,78.90,80.41,78.78
RZ_204115_17303,0,27050,49,0,1,80.40,78.58,80.39,78.38,80.38,78.35,80.41,78.33,80.45,78.38,80.49,78.62,80.49,78.88,80.49,79.08,80.47,79.05,80.47,79.00,80.47,78.92,80.49,78.90,80.50,78.88,80.49,78.88,80.47,78.88,80.47,78.88,80.49,78.85,80.50,78.80,80.47,78.80,80.47,78.83,80.47,78.83,80.47,78.78,80.51,78.70,80.54,78.58,80.54,78.55,80.49,78.53,80.50,78.60,80.54,78.60,80.58,78.60,80.55,78.70,80.54,78.85,80.55,78.75,80.58,78.53,80.59,78.30,80.58,78.33,80.56,78.42,80.56,78.50,80.59,78.58,80.61,78.55,80.66,78.53,80.66,78.60,80.65,78.83,80.61,79.05,80.58,78.90,80.56,78.62,80.53,78.40,80.50,78.47,80.47,78.55,80.47,78.60
RZ_204115_17304,0,27050,50,0,1,80.49,78.65,80.49,78.70,80.49,78.70,80.47,78.70,80.45,78.80,80.42,78.88,80.40,78.92,80.38,78.88,80.38,78.88,80.38,78.85,80.36,78.83,80.42,78.85,80.49,78.90,80.61,78.95,80.65,78.97,80.62,78.92,80.56,78.90,80.47,79.12,80.45,79.40,80.41,79.62,80.39,79.58,80.40,79.47,80.40,79.42,80.41,79.38,80.42,79.25,80.42,79.17,80.40,79.10,80.36,79.12,80.33,79.15,80.31,79.20,80.34,79.22,80.41,79.25,80.47,79.25,80.50,79.28,80.49,79.22,80.47,79.17,80.47,79.12,80.49,79.20,80.47,79.28,80.46,79.35,80.38,79.40,80.30,79.45,80.30,79.47,80.38,79.50,80.44,79.53,80.44,79.53,80.40,79.58,80.35,79.60,80.31,79.65,80.30,79.65
RZ_204115_17305,0,27050,50,0,1,80.29,79.70,80.31,79.72,80.38,79.75,80.42,79.90,80.40,80.03,80.35,80.12,80.31,79.92,80.29,79.78,80.28,79.67,80.25,79.67,80.25,79.67,80.28,79.67,80.29,79.83,80.31,79.97,80.30,80.12,80.30,80.12,80.31,80.12,80.36,80.12,80.41,80.12,80.44,80.08,80.45,80.00,80.44,79.78,80.44,79.62,80.44,79.58,80.40,79.62,80.36,79.70,80.35,79.72,80.36,79.78,80.36,80.00,80.35,80.20,80.34,80.38,80.28,80.35,80.21,80.35,80.16,80.38,80.17,80.25,80.20,80.10,80.24,80.22,80.28,80.50,80.28,80.55,80.24,80.35,80.22,80.15,80.26,80.15,80.29,80.17,80.29,80.22,80.29,80.22,80.29,80.17,80.28,80.30,80.26,80.47,80.26,80.65,80.22,80.65
RZ_204115_17306,0,27050,51,0,1,80.19,80.65,80.16,80.65,80.17,80.65,80.19,80.65,80.19,80.65,80.17,80.70,80.16,80.75,80.15,80.88,80.12,80.92,80.10,80.72,80.09,80.47,80.10,80.30,80.15,80.55,80.19,80.78,80.26,80.97,80.29,81.00,80.30,81.08,80.25,81.12,80.21,81.15,80.19,81.15,80.21,81.17,80.21,81.20,80.20,81.05,80.16,80.90,80.15,80.70,80.12,80.60,80.11,80.50,80.08,80.62,80.15,80.83,80.25,80.97,80.28,80.92,80.21,80.85,80.14,80.83,80.14,80.88,80.16,80.95,80.17,81.05,80.19,81.05,80.16,81.05,80.15,81.05,80.14,81.22,80.12,81.40,80.11,81.62,80.06,81.70,80.04,81.62,80.05,81.50,80.09,81.33,80.09,81.38,80.06,81.42,80.04,81.38,79.99,81.25,79.96,81.15
RZ_204115_17307,0,27050,51,0,11,79.96,81.15,80.00,81.20,80.11,81.22,80.17,81.25,80.24,81.22,80.19,81.20,80.12,81.10,80.08,81.03,80.04,81.12,80.04,81.28,80.04,81.50,80.01,81.58,79.97,81.65,79.95,81.67,79.94,81.67,79.94,81.70,79.94,81.75,79.97,81.72,80.01,81.67,80.01,81.65,80.00,81.65,80.00,81.55,80.00,81.45,80.04,81.30,80.08,81.28,80.09,81.25,80.06,81.28,80.04,81.30,80.05,81.38,80.08,81.40,80.10,81.45,80.11,81.45,80.10,81.45,80.09,81.42,80.05,81.38,80.04,81.30,80.04,81.25,80.06,81.25,80.03,81.38,79.97,81.50,79.91,81.65,79.90,81.75,79.90,81.85,79.91,81.88,79.94,81.78,79.95,81.67,79.95,81.65,79.96,81.65,79.94,81.65,79.91,81.70,79.92,81.72
RZ_204115_17308,0,27050,51,0,11,79.92,81.75,79.91,81.70,79.88,81.62,79.88,81.58,79.88,81.60,79.85,81.62,79.81,81.53,79.76,81.45,79.72,81.35,79.69,81.38,79.78,81.42,79.90,81.50,79.97,81.60,79.94,81.60,79.89,81.60,79.88,81.70,79.85,81.78,79.86,81.88,79.89,81.78,79.90,81.62,79.89,81.50,79.86,81.70,79.84,81.97,79.86,82.20,79.89,82.17,79.91,82.10,79.90,82.08,79.89,82.05,79.84,82.03,79.79,82.00,79.75,82.00,79.75,82.00,79.75,82.03,79.76,82.10,79.78,82.17,79.81,82.12,79.84,82.03,79.89,81.92,79.92,81.92,79.97,81.95,79.89,81.90,79.79,81.85,79.71,81.78,79.72,81.85,79.72,81.92,79.74,81.97,79.76,81.95,79.79,81.88,79.85,81.78,79.90,81.62,79.95,81.53
RZ_204115_17309,0,27050,51,0,11,79.92,81.53,79.91,81.58,79.94,81.65,79.99,81.62,79.95,81.70,79.90,81.78,79.84,81.83,79.84,81.88,79.84,81.97,79.84,82.05,79.84,82.08,79.84,82.08,79.84,82.05,79.90,82.10,79.96,82.08,79.96,82.05,79.91,81.97,79.90,81.85,79.96,81.70,80.00,81.67,80.03,81.78,80.04,81.97,80.05,82.05,80.04,82.15,79.95,82.17,79.86,82.15,79.79,82.12,79.83,82.10,79.85,82.12,79.85,82.17,79.83,82.12,79.81,82.05,79.81,81.92,79.84,81.85,79.88,81.92,79.88,82.05,79.88,82.25,79.90,82.35,79.94,82.40,79.94,82.35,79.91,82.10,79.86,81.90,79.86,81.72,79.86,81.70,79.85,81.67,79.84,81.67,79.83,81.70,79.84,81.75,79.85,81.80,79.83,81.88,79.81,81.97
RZ_204115_17310,0,27050,50,0,11,79.85,82.00,79.91,81.97,79.94,82.00,79.91,82.08,79.90,82.15,79.95,82.20,80.01,82.22,80.05,82.12,80.06,82.03,80.06,82.00,79.99,82.12,79.92,82.10,79.92,81.92,80.00,81.75,80.04,81.70,79.97,81.70,79.90,81.85,79.85,81.97,79.83,82.05,79.83,81.95,79.86,81.85,79.91,81.80,79.94,81.78,79.96,81.78,79.96,81.67,79.97,81.60,79.99,81.62,80.03,81.75,80.06,81.88,80.08,81.90,80.08,81.95,80.06,81.97,80.06,81.95,80.06,81.83,80.08,81.70,80.05,81.65,80.03,81.72,80.00,81.85,79.99,81.95,79.99,82.00,80.00,82.00,80.03,81.90,80.04,81.88,80.12,81.85,80.21,81.90,80.30,81.92,80.30,81.97,80.30,82.03,80.29,82.05,80.28,81.97
RZ_204115_17311,0,27050,50,0,3,80.26,81.92,80.24,81.95,80.24,82.03,80.22,82.12,80.26,82.25,80.29,82.35,80.31,82.42,80.31,82.38,80.31,82.30,80.30,82.28,80.29,82.08,80.28,81.88,80.25,81.70,80.24,81.78,80.21,81.85,80.17,81.90,80.12,81.90,80.16,81.85,80.24,81.80,80.33,81.80,80.31,81.90,80.31,81.97,80.36,82.03,80.42,82.08,80.46,82.15,80.45,82.08,80.41,81.95,80.39,81.83,80.36,81.83,80.36,81.78,80.38,81.65,80.39,81.55,80.41,81.53,80.41,81.62,80.40,81.72,80.40,81.75,80.40,81.72,80.41,81.72,80.44,81.67,80.44,81.62,80.44,81.60,80.39,81.62,80.31,81.65,80.24,81.60,80.21,81.55,80.21,81.58,80.25,81.72,80.31,81.88,80.36,82.03,80.39,82.05
RZ_204115_17312,0,27050,49,0,3,80.39,82.05,80.38,82.00,80.36,81.92,80.34,82.05,80.33,82.20,80.31,82.25,80.35,82.12,80.38,82.03,80.39,82.03,80.44,82.03,80.50,81.85,80.49,81.72,80.41,81.72,80.33,81.90,80.31,81.95,80.31,81.95,80.33,81.92,80.33,81.92,80.40,81.83,80.47,81.70,80.59,81.67,80.62,81.65,80.66,81.62,80.65,81.67,80.59,81.70,80.54,81.72,80.47,81.72,80.47,81.72,80.47,81.72,80.49,81.72,80.49,81.78,80.46,81.80,80.42,81.85,80.44,81.83,80.47,81.85,80.50,81.88,80.49,81.88,80.46,81.85,80.45,81.85,80.51,81.85,80.59,81.78,80.61,81.67,80.56,81.62,80.50,81.62,80.49,81.60,80.49,81.55,80.49,81.47,80.47,81.53,80.42,81.62
RZ_204115_17313,0,27050,50,0,3,80.39,81.70,80.39,81.75,80.40,81.75,80.42,81.75,80.44,81.80,80.44,81.88,80.45,81.97,80.47,81.90,80.53,81.83,80.56,81.65,80.58,81.60,80.56,81.58,80.55,81.70,80.56,81.78,80.56,81.85,80.53,81.85,80.51,81.62,80.51,81.40,80.54,81.25,80.61,81.33,80.67,81.42,80.70,81.42,80.69,81.42,80.70,81.40,80.74,81.38,80.76,81.45,80.76,81.53,80.70,81.60,80.64,81.67,80.59,81.75,80.59,81.70,80.60,81.58,80.61,81.45,80.61,81.42,80.60,81.45,80.58,81.47,80.55,81.53,80.54,81.42,80.59,81.30,80.66,81.15,80.74,81.10,80.76,81.10,80.78,81.15,80.76,81.22,80.75,81.28,80.72,81.35,80.74,81.28,80.76,81.20,80.80,81.15,80.80,81.35
RZ_204115_17314,0,27050,51,0,3,80.79,81.53,80.78,81.72,80.74,81.78,80.71,81.80,80.70,81.72,80.71,81.53,80.72,81.40,80.72,81.30,80.72,81.28,80.72,81.28,80.70,81.30,80.69,81.33,80.67,81.22,80.67,81.08,80.71,80.92,80.78,80.92,80.84,80.92,80.86,80.92,80.88,80.95,80.88,80.88,80.86,80.83,80.85,80.88,80.83,81.03,80.83,81.17,80.81,81.03,80.80,80.83,80.80,80.65,80.81,80.67,80.81,80.78,80.84,80.90,80.85,80.92,80.86,80.88,80.86,80.85,80.89,80.83,80.90,80.80,80.91,80.80,80.89,80.83,80.83,80.85,80.78,80.83,80.79,80.75,80.84,80.67,80.88,80.67,80.88,80.70,80.90,80.70,80.92,80.78,80.92,80.83,80.90,80.83,80.94,80.72,80.99,80.83,81.04,80.97,81.03,81.15
RZ_204115_17315,0,27050,51,0,3,81.01,81.17,80.99,81.15,80.96,81.12,80.92,81.10,80.92,81.10,80.91,81.08,80.89,81.03,80.86,80.95,80.88,80.90,80.91,80.92,80.94,81.00,80.92,80.88,80.92,80.70,80.91,80.55,80.90,80.58,80.96,80.50,81.05,80.42,81.12,80.40,81.12,80.47,81.12,80.50,81.14,80.47,81.12,80.55,81.06,80.67,80.99,80.70,80.94,80.58,80.95,80.40,81.05,80.33,81.14,80.30,81.20,80.35,81.16,80.40,81.14,80.45,81.14,80.50,81.11,80.55,81.10,80.60,81.15,80.62,81.21,80.65,81.28,80.67,81.28,80.70,81.29,80.67,81.17,80.65,81.08,80.65,81.04,80.67,81.10,80.88,81.16,81.10,81.15,81.08,81.16,80.83,81.17,80.65,81.19,80.75,81.19,80.90,81.17,80.97,81.17,81.03
RZ_204115_17316,0,27050,50,0,3,81.19,81.03,81.20,81.03,81.20,81.00,81.16,81.10,81.12,81.20,81.15,81.20,81.20,81.08,81.21,80.92,81.19,80.85,81.16,80.78,81.16,80.70,81.17,80.60,81.17,80.53,81.17,80.47,81.16,80.47,81.15,80.47,81.16,80.47,81.17,80.47,81.20,80.60,81.21,80.80,81.24,81.03,81.25,81.10,81.24,81.08,81.25,81.00,81.28,80.85,81.28,80.72,81.21,80.65,81.15,80.60,81.15,80.55,81.20,80.53,81.25,80.58,81.26,80.67,81.29,80.75,81.34,80.72,81.39,80.72,81.40,80.72,81.38,80.78,81.36,80.85,81.35,80.90,81.31,80.90,81.28,80.88,81.25,80.85,81.22,80.78,81.22,80.70,81.21,80.70,81.22,80.72,81.22,80.75,81.25,80.75,81.31,80.75,81.38,80.72
RZ_204115_17317,0,27050,50,0,3,81.41,80.70,81.44,80.75,81.42,80.90,81.40,81.05,81.39,81.12,81.39,81.12,81.38,81.08,81.35,80.97,81.33,80.88,81.29,80.90,81.25,81.00,81.22,81.05,81.22,81.03,81.26,81.00,81.31,81.03,81.35,81.03,81.38,81.05,81.39,81.05,81.39,80.97,81.38,80.90,81.35,80.85,81.33,80.85,81.31,81.00,81.31,81.05,81.31,81.10,81.30,81.15,81.28,81.30,81.30,81.38,81.34,81.28,81.41,81.15,81.46,81.08,81.51,81.00,81.47,80.95,81.41,80.90,81.35,80.85,81.35,80.92,81.34,81.05,81.34,81.20,81.38,81.20,81.42,81.17,81.49,81.22,81.50,81.28,81.50,81.30,81.50,81.25,81.50,81.25,81.50,81.30,81.47,81.38,81.45,81.42,81.42,81.45,81.46,81.42
RZ_204115_17318,0,27050,50,0,3,81.50,81.40,81.54,81.38,81.55,81.33,81.58,81.35,81.60,81.40,81.61,81.45,81.64,81.42,81.66,81.40,81.65,81.35,81.59,81.33,81.53,81.40,81.50,81.50,81.49,81.50,81.49,81.42,81.42,81.35,81.35,81.35,81.35,81.33,81.41,81.25,81.49,81.22,81.47,81.33,81.44,81.47,81.41,81.65,81.38,81.75,81.36,81.80,81.36,81.70,81.42,81.55,81.47,81.45,81.49,81.45,81.49,81.42,81.44,81.35,81.38,81.35,81.35,81.42,81.38,81.53,81.40,81.58,81.47,81.60,81.54,81.55,81.56,81.47,81.51,81.40,81.46,81.38,81.46,81.42,81.46,81.45,81.49,81.47,81.51,81.58,81.55,81.67,81.58,81.67,81.60,81.62,81.59,81.58,81.58,81.53,81.56,81.50,81.56,81.47
RZ_204115_17319,0,27050,50,0,3,81.58,81.47,81.58,81.40,81.51,81.35,81.44,81.38,81.41,81.47,81.45,81.62,81.53,81.67,81.56,81.72,81.60,81.72,81.60,81.67,81.55,81.65,81.50,81.62,81.45,81.65,81.45,81.62,81.49,81.60,81.56,81.70,81.64,81.65,81.70,81.67,81.74,81.55,81.72,81.60,81.69,81.62,81.66,81.65,81.66,81.62,81.67,81.58,81.70,81.55,81.65,81.55,81.59,81.62,81.53,81.72,81.53,81.85,81.53,81.90,81.58,81.97,81.61,82.08,81.66,81.95,81.65,81.75,81.67,81.62,81.69,81.67,81.70,81.67,81.69,81.62,81.67,81.53,81.62,81.53,81.59,81.75,81.51,82.03,81.47,82.22,81.44,82.10,81.44,82.00,81.50,81.88,81.56,81.80,81.64,81.72,81.65,81.70,81.66,81.70
RZ_204115_17320,0,27050,50,0,3,81.66,81.70,81.66,81.72,81.66,81.75,81.69,81.78,81.71,81.80,81.72,81.78,81.69,81.75,81.62,81.75,81.59,81.80,81.62,81.85,81.67,81.92,81.75,81.95,81.76,81.78,81.76,81.60,81.74,81.47,81.71,81.50,81.67,81.58,81.65,81.62,81.65,81.65,81.66,81.65,81.67,81.65,81.66,81.65,81.69,81.62,81.71,81.62,81.75,81.62,81.74,81.60,81.72,81.58,81.71,81.55,81.74,81.58,81.78,81.60,81.83,81.65,81.85,81.67,81.89,81.67,81.90,81.65,81.89,81.62,81.88,81.60,81.86,81.60,81.84,81.60,81.81,81.65,81.81,81.72,81.83,81.75,81.86,81.78,81.86,81.67,81.83,81.60,81.79,81.55,81.74,81.70,81.74,81.80,81.74,81.85,81.66,81.78,81.60,81.70
RZ_204115_17321,0,27050,50,0,3,81.53,81.67,81.54,81.67,81.54,81.67,81.54,81.70,81.55,81.70,81.58,81.67,81.65,81.67,81.70,81.70,81.75,81.75,81.74,81.78,81.72,81.80,81.70,81.70,81.69,81.62,81.72,81.53,81.76,81.65,81.79,81.80,81.75,81.90,81.72,81.85,81.71,81.78,81.64,81.67,81.56,81.65,81.50,81.65,81.53,81.70,81.56,81.75,81.60,81.78,81.62,81.83,81.64,81.83,81.64,81.78,81.62,81.72,81.62,81.70,81.62,81.72,81.65,81.75,81.69,81.67,81.69,81.50,81.69,81.33,81.69,81.50,81.72,81.72,81.76,81.75,81.81,81.50,81.83,81.38,81.83,81.47,81.81,81.62,81.83,81.65,81.84,81.67,81.76,81.70,81.66,81.70,81.62,81.72,81.67,81.72,81.72,81.67,81.71,81.62
RZ_204115_17322,0,27050,50,0,3,81.71,81.67,81.72,81.78,81.75,81.90,81.76,81.90,81.76,81.88,81.76,81.83,81.78,81.80,81.79,81.70,81.81,81.55,81.84,81.40,81.85,81.30,81.86,81.30,81.78,81.45,81.67,81.62,81.58,81.78,81.58,81.70,81.60,81.65,81.62,81.70,81.65,81.80,81.66,81.90,81.71,81.90,81.76,81.90,81.84,81.78,81.89,81.65,81.83,81.53,81.72,81.55,81.70,81.58,81.79,81.58,81.86,81.58,81.85,81.55,81.81,81.53,81.80,81.58,81.80,81.65,81.76,81.70,81.71,81.72,81.65,81.75,81.65,81.75,81.70,81.67,81.79,81.47,81.88,81.33,81.91,81.28,81.92,81.33,81.91,81.47,81.90,81.55,81.89,81.60,81.84,81.50,81.79,81.40,81.76,81.25,81.80,81.22,81.83,81.33
RZ_204115_17323,0,27050,50,0,3,81.81,81.45,81.85,81.55,81.86,81.53,81.84,81.53,81.76,81.53,81.78,81.50,81.81,81.40,81.84,81.40,81.81,81.40,81.79,81.47,81.78,81.47,81.78,81.30,81.76,81.12,81.75,80.92,81.71,80.92,81.72,80.88,81.74,80.83,81.76,80.80,81.74,80.85,81.72,80.92,81.72,80.97,81.74,81.03,81.75,81.03,81.75,81.05,81.78,81.10,81.81,81.15,81.85,81.15,81.83,81.17,81.81,81.17,81.81,81.17,81.81,81.17,81.83,81.22,81.81,81.28,81.81,81.35,81.79,81.38,81.75,81.38,81.72,81.35,81.74,81.28,81.76,81.20,81.79,81.17,81.81,81.15,81.83,81.17,81.83,81.22,81.84,81.20,81.88,81.17,81.92,81.12,81.95,81.10,81.94,81.03,81.92,80.97,81.91,80.90
RZ_204115_17324,0,27050,49,0,3,81.89,80.83,81.86,80.72,81.84,80.78,81.86,80.80,81.89,80.85,81.94,80.83,81.95,80.83,81.94,80.80,81.92,80.78,81.90,80.75,81.88,80.75,81.86,80.78,81.85,80.80,81.89,80.88,81.92,80.95,81.95,80.97,81.92,80.92,81.90,80.85,81.89,80.80,81.88,80.85,81.89,81.00,81.85,81.10,81.83,81.20,81.80,81.22,81.85,81.20,81.88,81.15,81.89,81.08,81.88,81.05,81.92,81.00,81.96,80.95,82.00,80.90,82.00,80.85,82.00,80.83,81.94,80.83,81.88,80.90,81.92,81.05,82.01,81.20,82.28,81.33,82.56,81.35,82.91,81.42,83.46,81.58,83.92,81.90,84.71,82.30,85.41,82.78,86.44,83.60,87.55,84.17,88.69,85.33,89.97,86.15,91.16,87.50
RZ_204115_17325,0,27050,50,0,3,92.60,88.60,93.78,89.65,95.05,90.60,96.19,91.90,97.36,93.28,98.34,94.62,99.24,95.12,100.25,96.10,101.26,96.90,102.21,97.80,102.95,98.42,103.78,98.95,104.55,99.40,105.30,100.38,106.09,101.22,106.65,102.62,107.35,103.70,107.94,105.35,108.56,106.85,108.95,108.83,109.17,110.72,109.51,112.35,109.75,113.72,110.03,115.50,110.11,117.20,110.21,118.97,110.21,120.47,110.20,121.83,110.20,123.15,110.16,124.12,110.11,125.83,110.01,126.72,109.91,127.90,109.61,129.12,109.35,130.35,109.06,131.47,109.04,131.80,108.94,132.15,108.76,132.22,108.50,132.40,108.20,132.72,108.00,133.10,107.89,133.45,107.81,133.65,107.71,133.75,107.61,133.80,107.58,133.88,107.40,133.95,107.21,134.03,106.95,134.05
RZ_204115_17326,0,27050,50,0,3,106.85,134.05,106.81,133.90,106.85,133.72,106.90,133.55,106.88,133.70,106.86,133.90,106.86,134.10,106.86,134.10,106.80,134.05,106.74,133.93,106.55,133.70,106.44,133.28,106.34,132.90,106.35,132.95,106.30,133.22,106.25,133.20,106.19,132.90,106.19,132.65,106.16,132.70,106.10,132.75,106.04,132.70,105.99,132.62,106.00,132.57,106.01,132.55,106.00,132.55,106.00,132.53,106.00,132.47,106.00,132.38,106.00,132.28,106.00,131.95,106.00,131.70,106.00,131.47,105.95,131.50,105.90,131.55,105.89,131.45,105.94,131.32,105.96,131.15,105.96,130.90,105.95,130.65,105.94,130.53,105.92,130.60,105.91,130.53,105.95,130.38,106.00,130.20,106.04,130.15,106.03,130.03,105.99,129.82,105.95,129.68,105.92,129.65,105.94,129.72
RZ_204115_17327,0,27050,51,0,3,105.92,129.82,105.90,129.82,105.88,129.80,105.86,129.72,105.86,129.43,105.86,129.15,105.86,128.88,105.85,128.78,105.86,128.68,105.86,128.65,105.85,128.75,105.85,128.85,105.88,128.93,105.89,129.00,105.89,129.05,105.94,129.07,105.99,129.07,106.05,129.07,106.04,129.03,106.03,128.95,106.03,128.88,106.01,128.82,106.00,128.80,105.99,128.80,105.99,128.82,105.99,128.72,106.00,128.68,106.00,128.60,105.96,128.65,105.94,128.55,105.95,128.28,105.94,128.00,105.94,127.67,105.92,127.55,105.95,127.42,105.97,127.35,106.00,127.30,105.97,127.28,105.95,127.33,105.94,127.35,105.96,127.35,106.06,127.35,106.14,127.50,106.17,127.65,106.10,127.75,106.05,127.75,106.05,127.72,106.12,127.67,106.20,127.55,106.21,127.45,106.17,127.38
RZ_204115_17328,0,27050,50,0,11,106.12,127.30,106.10,127.10,106.06,126.95,106.03,126.75,106.00,126.65,106.00,126.58,106.08,126.62,106.15,126.70,106.15,126.83,106.08,126.95,106.04,127.15,106.09,127.35,106.19,127.47,106.26,127.33,106.29,127.15,106.25,126.92,106.21,126.88,106.17,126.80,106.17,126.72,106.17,126.78,106.19,126.85,106.19,126.75,106.19,126.58,106.19,126.42,106.15,126.40,106.12,126.47,106.11,126.60,106.09,126.75,106.08,126.85,106.08,126.88,106.09,126.72,106.10,126.58,106.14,126.38,106.19,126.33,106.24,126.17,106.30,126.10,106.34,126.03,106.36,126.05,106.35,126.03,106.31,125.92,106.29,125.85,106.29,125.78,106.33,125.78,106.30,126.00,106.26,126.25,106.22,126.22,106.22,125.97,106.17,125.67,106.14,125.65,106.09,125.50
RZ_204115_17329,0,27050,50,0,1,106.10,125.40,106.08,125.35,106.05,125.47,106.06,125.70,106.12,125.83,106.17,125.88,106.21,125.85,106.22,125.97,106.25,126.05,106.28,126.08,106.33,125.95,106.36,125.97,106.41,126.03,106.44,126.00,106.38,125.95,106.29,125.92,106.30,125.83,106.39,125.75,106.49,125.67,106.47,125.72,106.47,125.80,106.49,125.88,106.50,125.75,106.50,125.62,106.50,125.55,106.47,125.62,106.45,125.72,106.44,125.70,106.44,125.70,106.44,125.53,106.42,125.35,106.42,125.20,106.42,125.22,106.46,125.30,106.49,125.40,106.51,125.50,106.53,125.53,106.54,125.55,106.56,125.58,106.58,125.60,106.59,125.70,106.60,125.80,106.51,126.03,106.44,126.15,106.39,126.30,106.39,126.35,106.39,126.25,106.39,126.12,106.39,126.00,106.39,125.97
RZ_204115_17330,0,27050,50,0,1,106.39,125.97,106.39,125.97,106.40,125.83,106.41,125.67,106.42,125.53,106.39,125.53,106.35,125.53,106.33,125.53,106.33,125.55,106.40,125.53,106.46,125.65,106.50,125.78,106.46,125.85,106.42,125.78,106.42,125.67,106.42,125.65,106.41,125.70,106.41,125.67,106.42,125.65,106.44,125.55,106.40,125.47,106.35,125.38,106.28,125.38,106.25,125.50,106.25,125.55,106.26,125.60,106.29,125.65,106.34,125.75,106.39,125.88,106.47,125.88,106.50,126.00,106.44,126.12,106.36,125.92,106.28,125.62,106.29,125.28,106.31,125.25,106.30,125.35,106.29,125.47,106.28,125.45,106.29,125.35,106.35,125.20,106.41,125.20,106.46,125.17,106.46,125.08,106.44,125.00,106.41,124.92,106.41,124.95,106.42,125.05,106.46,125.20,106.47,125.45
RZ_204115_17331,0,27050,50,0,1,106.42,125.62,106.36,125.75,106.28,125.85,106.26,125.92,106.26,126.00,106.38,126.00,106.50,125.92,106.61,125.70,106.59,125.53,106.53,125.45,106.46,125.47,106.40,125.50,106.40,125.55,106.39,125.60,106.40,125.53,106.42,125.40,106.45,125.25,106.44,125.45,106.42,125.70,106.42,125.55,106.45,125.17,106.44,124.85,106.41,124.83,106.41,124.80,106.44,124.75,106.46,124.80,106.47,125.05,106.50,125.35,106.51,125.65,106.56,125.78,106.60,125.45,106.62,125.12,106.58,125.15,106.53,125.47,106.51,125.85,106.54,125.90,106.55,125.95,106.56,125.92,106.58,125.88,106.56,126.05,106.55,126.22,106.54,126.33,106.54,126.03,106.56,125.75,106.59,125.58,106.61,125.62,106.61,125.50,106.60,125.35,106.59,125.42,106.58,125.65
RZ_204115_17332,0,27050,50,0,1,106.53,125.88,106.50,125.85,106.49,125.85,106.49,125.90,106.49,126.05,106.47,126.17,106.50,126.25,106.50,126.25,106.49,126.25,106.45,126.28,106.42,126.30,106.46,126.20,106.53,126.10,106.60,126.05,106.59,126.10,106.59,126.15,106.58,126.17,106.54,126.28,106.51,126.35,106.50,126.40,106.51,126.30,106.53,126.22,106.56,126.25,106.60,126.38,106.65,126.62,106.65,126.80,106.65,126.85,106.61,126.78,106.56,126.78,106.54,126.80,106.53,126.83,106.59,126.78,106.65,126.70,106.72,126.70,106.72,126.70,106.74,126.70,106.74,126.70,106.74,126.70,106.75,126.60,106.75,126.50,106.75,126.40,106.75,126.35,106.75,126.22,106.75,126.10,106.75,126.17,106.75,126.35,106.74,126.58,106.76,126.62,106.79,126.58,106.76,126.47
RZ_204115_17333,0,27050,50,0,1,106.69,126.67,106.61,126.90,106.66,127.10,106.72,127.00,106.80,126.90,106.80,126.78,106.76,126.88,106.71,127.03,106.64,127.17,106.61,127.20,106.56,127.28,106.54,127.47,106.54,127.67,106.69,127.67,106.84,127.45,106.89,127.25,106.79,127.28,106.70,127.35,106.67,127.42,106.69,127.53,106.75,127.58,106.81,127.62,106.83,127.58,106.79,127.55,106.75,127.58,106.75,127.60,106.76,127.62,106.78,127.65,106.78,127.90,106.78,128.18,106.78,128.30,106.79,128.18,106.81,128.03,106.84,128.00,106.76,128.00,106.67,128.22,106.69,128.45,106.78,128.65,106.80,128.68,106.75,128.75,106.75,128.55,106.81,128.28,106.85,128.10,106.81,128.20,106.78,128.30,106.76,128.38,106.76,128.45,106.76,128.55,106.78,128.55,106.78,128.57
RZ_204115_17334,0,27050,49,0,1,106.75,128.60,106.71,128.62,106.69,128.65,106.67,128.70,106.69,128.57,106.70,128.38,106.70,128.20,106.69,128.18,106.69,128.22,106.61,128.38,106.54,128.50,106.59,128.60,106.69,128.62,106.80,128.62,106.80,128.65,106.81,128.62,106.84,128.57,106.79,128.55,106.74,128.57,106.72,128.60,106.78,128.62,106.74,128.68,106.65,128.80,106.58,128.90,106.56,128.90,106.56,128.80,106.60,128.65,106.64,128.50,106.69,128.43,106.69,128.65,106.69,128.97,106.67,129.30,106.65,129.43,106.62,129.53,106.61,129.47,106.61,129.30,106.61,129.15,106.61,129.12,106.62,129.15,106.59,129.15,106.55,129.18,106.51,129.20,106.50,129.25,106.54,129.22,106.60,129.18,106.67,129.20,106.67,129.22,106.67,129.22,106.66,129.25
RZ_204115_17335,0,27050,50,0,1,106.71,129.30,106.75,129.38,106.76,129.47,106.71,129.47,106.67,129.45,106.66,129.35,106.66,129.57,106.67,129.88,106.67,130.15,106.66,130.10,106.65,130.07,106.67,130.05,106.67,130.03,106.69,130.03,106.65,130.05,106.64,130.10,106.62,130.12,106.61,130.18,106.59,130.20,106.56,130.15,106.58,130.10,106.59,130.05,106.59,130.05,106.58,130.18,106.58,130.32,106.56,130.47,106.58,130.35,106.60,130.22,106.67,130.05,106.74,130.03,106.78,130.12,106.74,130.25,106.69,130.38,106.65,130.38,106.59,130.57,106.54,130.78,106.53,130.97,106.58,130.95,106.66,130.90,106.71,130.80,106.75,130.70,106.75,130.70,106.76,130.70,106.78,130.70,106.76,130.65,106.71,130.70,106.65,130.75,106.60,130.80,106.54,130.78,106.60,130.68
RZ_204115_17336,0,27050,51,0,1,106.67,130.55,106.75,130.55,106.75,130.60,106.75,130.68,106.75,130.60,106.75,130.57,106.84,130.72,106.91,130.93,106.88,131.07,106.76,130.95,106.62,130.72,106.61,130.55,106.60,130.60,106.60,130.90,106.56,131.20,106.54,131.32,106.60,131.30,106.69,131.28,106.75,131.22,106.72,131.20,106.70,131.28,106.70,131.40,106.69,131.53,106.69,131.55,106.67,131.57,106.65,131.57,106.62,131.68,106.62,131.75,106.66,131.85,106.72,131.88,106.76,131.68,106.76,131.47,106.75,131.18,106.76,131.07,106.79,131.12,106.80,131.40,106.81,131.70,106.83,131.68,106.74,131.53,106.62,131.68,106.60,132.00,106.66,132.40,106.72,132.60,106.74,132.78,106.80,132.72,106.85,132.57,106.83,132.10,106.76,131.78,106.70,131.43,106.56,131.40,106.39,131.10
RZ_204115_17337,0,27050,50,0,1,106.00,130.85,105.53,130.62,105.04,130.32,104.58,129.95,104.14,129.50,103.64,129.25,103.20,128.68,102.58,128.15,102.05,127.25,101.50,126.60,101.05,125.72,100.41,124.72,99.84,123.58,99.17,122.67,98.66,121.95,98.15,121.12,97.69,119.70,97.30,118.58,96.56,117.50,96.12,116.35,95.46,115.17,95.17,114.28,94.67,113.20,94.31,112.10,93.76,110.83,93.45,109.90,93.25,108.53,93.10,107.38,92.94,106.03,92.65,104.72,92.41,103.17,92.19,101.53,92.09,100.20,91.86,99.15,91.66,98.12,91.46,96.97,91.50,95.75,91.40,94.85,91.14,93.85,90.88,92.92,90.74,91.78,90.75,91.15,90.74,90.45,90.71,90.00,90.66,89.55,90.70,88.65,90.74,88.05,90.74,87.42,90.62,87.00,90.39,86.62
RZ_204115_17338,0,27050,50,0,1,90.21,86.12,90.09,85.85,90.10,85.33,90.11,84.95,90.15,84.20,90.19,83.67,90.22,83.12,90.15,83.10,90.08,83.05,90.00,82.97,90.11,82.65,90.22,82.38,90.34,82.15,90.29,82.12,90.29,82.10,90.30,81.78,90.31,81.42,90.25,81.08,90.16,81.03,90.10,81.03,90.05,80.92,90.04,80.58,90.04,80.22,89.96,79.97,89.88,79.97,89.81,79.97,89.89,79.90,89.95,79.83,90.00,79.72,90.00,79.60,90.00,79.53,90.01,79.50,90.04,79.50,89.99,79.47,89.94,79.42,89.91,79.40,89.95,79.33,89.94,79.25,89.89,79.15,89.96,79.12,90.08,79.15,90.19,79.17,90.15,79.22,90.11,79.25,90.10,79.25,90.10,79.25,90.10,79.28,90.10,79.35,90.03,79.42,89.94,79.45
RZ_204115_17339,0,27050,50,0,1,89.88,79.47,89.90,79.45,89.91,79.42,89.91,79.42,89.92,79.40,89.95,79.38,89.96,79.38,89.95,79.33,89.92,79.28,89.89,79.25,89.86,79.28,89.92,79.25,90.01,79.22,90.03,79.22,89.95,79.25,89.86,79.42,89.86,79.58,89.88,79.58,89.89,79.47,89.88,79.38,89.85,79.42,89.85,79.47,89.94,79.47,90.01,79.47,90.08,79.47,90.09,79.47,90.15,79.45,90.17,79.42,90.21,79.45,90.20,79.47,90.21,79.50,90.26,79.42,90.31,79.35,90.24,79.33,90.15,79.35,90.06,79.40,90.08,79.42,90.10,79.47,90.10,79.53,90.11,79.40,90.11,79.20,90.12,79.00,90.11,78.90,90.10,78.88,90.10,78.85,90.11,78.83,90.11,79.03,90.10,79.22,90.09,79.38,90.08,79.33
RZ_204115_17340,0,27050,50,0,1,90.06,79.25,90.03,79.35,89.97,79.42,89.94,79.50,89.86,79.45,89.80,79.42,89.78,79.50,89.84,79.58,89.91,79.58,89.97,79.45,90.01,79.35,90.03,79.20,90.03,79.15,90.03,79.12,90.03,79.20,90.00,79.22,89.96,79.42,89.92,79.62,89.92,79.75,89.96,79.70,90.01,79.62,90.04,79.53,90.04,79.42,90.01,79.33,90.05,79.38,90.10,79.40,90.08,79.45,90.03,79.42,89.96,79.40,89.95,79.38,89.91,79.45,89.92,79.58,89.96,79.67,90.00,79.83,90.00,79.85,90.03,79.70,90.05,79.50,90.05,79.30,90.00,79.30,89.91,79.33,89.86,79.30,89.84,79.28,89.84,79.22,89.84,79.28,89.92,79.30,90.00,79.35,90.08,79.28,90.04,79.20,89.97,79.12,89.92,79.12
RZ_204115_17341,0,27050,50,0,1,89.89,79.12,89.92,79.12,89.96,79.15,90.05,79.10,90.09,79.08,90.00,79.03,89.88,79.03,89.79,78.92,89.81,78.83,89.85,78.97,89.86,79.25,89.85,79.53,89.83,79.55,89.81,79.50,89.79,79.35,89.76,79.20,89.76,79.08,89.79,79.17,89.84,79.25,89.85,79.20,89.84,79.20,89.80,79.17,89.75,79.28,89.72,79.25,89.69,79.17,89.67,79.05,89.66,78.92,89.71,79.03,89.75,79.20,89.81,79.25,89.83,79.12,89.84,79.00,89.84,79.00,89.80,79.00,89.76,79.00,89.74,78.97,89.74,78.92,89.76,78.88,89.78,78.92,89.76,79.00,89.74,78.92,89.71,78.67,89.70,78.45,89.67,78.53,89.64,78.72,89.61,78.88,89.64,78.83,89.65,78.75,89.67,78.70,89.64,78.65
RZ_204115_17342,0,27050,50,0,1,89.62,78.62,89.60,78.78,89.64,78.90,89.58,79.00,89.53,78.97,89.45,78.95,89.44,78.95,89.42,78.95,89.42,79.08,89.44,79.17,89.51,79.12,89.60,78.95,89.69,78.78,89.69,78.75,89.69,78.75,89.70,78.72,89.71,78.75,89.72,78.80,89.69,78.88,89.62,78.95,89.53,79.00,89.45,78.97,89.42,78.92,89.44,78.83,89.44,78.80,89.46,78.72,89.47,78.67,89.49,78.60,89.47,78.55,89.45,78.62,89.40,78.67,89.38,78.75,89.35,78.83,89.34,78.95,89.33,79.10,89.38,79.05,89.42,78.97,89.47,78.92,89.54,78.92,89.60,78.97,89.65,79.00,89.61,79.05,89.59,79.10,89.58,79.08,89.60,78.97,89.60,78.88,89.56,78.92,89.53,79.03,89.51,79.10,89.49,79.10
RZ_204115_17343,0,27050,301,0,0,89.42,79.10,89.36,79.10,89.40,79.08,89.45,79.08,89.51,79.05,89.50,79.00,89.47,78.95,89.47,78.97,89.49,79.03,89.47,79.15,89.45,79.22,89.44,79.25,89.46,79.17,89.47,79.08,89.46,79.08,89.45,79.17,89.44,79.28,89.44,79.33,89.42,79.38,89.51,79.42,89.60,79.50,89.66,79.53,89.62,79.50,89.60,79.35,89.69,79.20,89.76,79.08,89.81,79.05,89.75,79.15,89.64,79.33,89.56,79.50,89.55,79.53,89.59,79.50,89.64,79.47,89.65,79.42,89.66,79.38,89.67,79.33,89.66,79.35,89.62,79.35,89.59,79.33,89.56,79.30,89.56,79.30,89.56,79.33,89.58,79.38,89.59,79.40,89.64,79.45,89.69,79.40,89.72,79.33,89.71,79.25,89.70,79.25,89.60,79.22,89.49,79.22,89.40,79.25,89.42,79.22,89.45,79.15,89.49,79.08,89.51,79.10,89.53,79.22,89.53,79.35,89.53,79.40,89.51,79.33,89.50,79.20,89.47,79.10,89.46,79.00,89.44,78.95,89.42,78.88,89.39,78.90,89.36,78.92,89.36,78.92,89.38,78.92,89.39,79.03,89.40,79.15,89.44,79.10,89.45,78.97,89.46,78.90,89.36,78.92,89.29,78.92,89.29,79.08,89.36,79.25,89.42,79.33,89.42,79.30,89.41,79.25,89.40,79.20,89.41,79.08,89.46,79.03,89.53,79.05,89.55,79.08,89.59,79.05,89.58,79.22,89.55,79.40,89.53,79.62,89.49,79.70,89.45,79.75,89.45,79.75,89.46,79.75,89.47,79.78,89.47,79.80,89.51,79.90,89.55,80.25,89.61,80.60,89.64,80.85,89.67,80.83,89.69,80.75,89.72,80.67,89.74,80.62,89.67,80.65,89.61,80.72,89.53,80.83,89.49,81.15,89.46,81.45,89.47,81.67,89.49,81.78,89.49,81.90,89.49,82.05,89.49,82.25,89.50,82.42,89.50,82.60,89.49,82.72,89.46,83.17,89.44,83.60,89.44,83.90,89.47,83.85,89.51,83.90,89.53,84.08,89.51,84.50,89.49,85.08,89.47,85.58,89.47,85.88,89.51,85.95,89.67,86.03,89.80,86.35,90.10,86.80,90.39,87.45,90.78,87.97,91.14,88.78,91.65,89.55,92.24,90.67,93.01,91.95,93.66,93.58,94.54,95.42,95.31,97.65,96.35,99.90,97.21,102.65,98.06,105.30,98.85,108.20,99.79,110.78,100.71,113.62,101.47,116.45,102.15,119.38,102.84,121.92,103.47,124.97,104.14,127.45,104.67,130.53,105.33,132.90,105.79,135.68,106.30,137.82,107.00,139.78,107.64,141.43,108.34,143.30,108.90,145.55,109.38,147.75,109.70,149.35,110.08,150.53,110.49,151.55,111.00,152.85,111.20,153.80,111.50,154.68,111.74,155.12,111.97,156.30,112.16,157.38,112.26,158.62,112.38,160.00,112.39,161.40,112.45,162.78,112.65,163.62,112.85,164.47,113.05,165.60,113.10,166.47,113.21,167.28,113.25,168.10,113.30,169.20,113.36,170.25,113.45,170.70,113.45,171.20,113.34,171.70,112.97,173.05,112.47,174.20,111.95,175.40,111.55,175.57,111.19,175.68,110.71,176.03,110.25,176.65,109.95,177.35,109.70,177.68,109.56,177.68,109.28,177.62,109.00,177.78,108.75,177.95,108.55,178.18,108.44,178.25,108.09,178.35,107.81,178.93,107.44,179.53,107.31,180.10,107.19,180.10,106.97,180.10,106.76,179.68,106.49,179.30,106.40,178.93,106.33,178.55,106.38,177.90,106.42,177.25,106.45,177.00,106.49,176.35,106.60,175.68,106.72,174.62,106.80,174.25,106.78,174.30,106.69,174.72,106.61,175.18,106.59,174.93,106.60,174.65,106.64,174.10,106.70,173.80,106.78,173.43,106.83,173.32,106.86,173.18,106.90,173.03,106.95,172.82,106.91,172.65,106.86,172.57,106.79,172.55,106.80,172.12,106.83,171.68,106.85,171.53,106.84,171.85,106.81,172.00,106.81,171.80,106.86,171.55,106.92,171.25,106.96,170.90,106.91,170.50,106.85,170.25,106.85,170.18,106.90,170.12,106.95,170.05,106.97,169.97,106.99,169.90,107.04,169.93,107.08,169.97,107.08,170.03,107.03,170.07,106.97,170.07,106.97,170.00,106.94,169.95,106.89,169.88,106.84,169.95,106.85,170.00,106.86,170.18,106.85,170.25,106.79,170.35,106.74,169.97,106.71,169.60,106.78,169.30,106.83,169.35,106.89,169.53,106.90,169.72,106.81,169.97,106.71,170.10,106.62,169.88,106.62,169.60,106.65,169.35,106.76,169.32,106.86,169.22,106.94,169.12,106.92,169.00,106.91,168.95,106.91,168.88,106.91,168.88,106.91,168.78,106.91,168.68,106.84,169.15,106.75,169.70,106.67,170.25,106.71,170.25,106.76,170.15,106.81,169.82,106.81,169.50,106.81,169.32,106.79,169.53,106.76,169.72,106.75,170.03,106.76,170.07,106.79,169.93,106.81,169.72,106.83,169.45,106.85,169.38,106.86,169.07,106.89,168.80,106.89,168.55,106.91,168.55,106.95,168.57
RZ_204115_17344,0,27050,49,0,0,106.95,168.65,106.90,168.80,106.84,168.95,106.83,169.07,106.83,169.10,106.80,169.12,106.79,169.32,106.74,169.50,106.71,169.60,106.76,169.50,106.85,169.38,106.91,169.32,106.89,169.28,106.90,169.20,106.91,169.15,106.94,169.15,106.99,169.30,107.05,169.45,107.11,169.12,107.12,168.68,107.14,168.50,107.14,169.00,107.19,169.47,107.24,169.57,107.28,169.03,107.28,168.50,107.25,168.45,107.19,168.85,107.11,169.28,107.04,169.30,107.03,169.35,107.01,169.35,106.97,169.38,106.95,169.40,106.91,169.50,106.91,169.57,106.92,169.20,106.95,168.75,106.97,168.45,106.99,168.57,107.00,168.62,106.95,168.47,106.90,168.32,106.90,168.38,107.01,168.50,107.12,168.62,107.05,168.72,106.92,168.82,106.84,168.78
RZ_204115_17345,0,27050,50,0,0,106.88,168.62,106.91,168.43,106.90,168.35,106.90,168.28,106.90,168.12,106.90,167.97,106.97,168.00,107.05,168.18,107.11,168.38,107.11,168.43,107.11,168.47,107.11,168.50,107.12,168.22,107.14,167.95,107.16,167.65,107.11,167.65,107.05,168.10,106.99,168.55,106.95,169.05,106.94,169.15,107.00,169.07,107.10,168.82,107.15,168.35,107.10,168.18,106.99,168.20,106.95,168.40,106.95,168.43,107.08,168.30,107.16,168.20,107.21,168.20,107.20,168.20,107.24,168.12,107.28,168.03,107.22,168.07,107.15,168.15,107.11,168.22,107.14,168.20,107.17,168.22,107.16,168.32,107.15,168.40,107.14,168.47,107.14,168.07,107.14,167.68,107.25,167.22,107.36,167.15,107.44,167.07,107.34,167.07,107.22,167.30,107.16,167.55,107.17,167.90
RZ_204115_17346,0,27050,51,0,0,107.19,168.00,107.20,168.07,107.28,168.00,107.36,167.97,107.45,167.95,107.46,167.95,107.45,167.90,107.42,167.85,107.39,167.85,107.38,167.85,107.35,167.85,107.31,167.88,107.28,167.88,107.28,167.90,107.28,167.90,107.29,167.90,107.34,167.65,107.38,167.40,107.38,167.43,107.35,167.70,107.34,167.88,107.36,167.75,107.38,167.62,107.39,167.70,107.38,167.78,107.38,167.88,107.38,167.88,107.38,167.85,107.35,167.82,107.34,167.78,107.35,167.85,107.41,167.97,107.46,168.07,107.47,168.10,107.45,168.15,107.38,168.22,107.33,167.93,107.26,167.55,107.06,167.12,106.76,167.15,106.42,167.18,106.22,166.97,105.90,166.68,105.49,166.38,105.14,166.18,104.95,165.75,104.78,165.28,104.44,165.07,104.17,165.12,103.85,165.25,103.69,165.20
RZ_204115_17347,0,27050,50,0,0,103.49,165.15,103.44,164.82,103.39,164.38,103.36,163.95,103.31,163.78,103.17,163.43,103.01,163.07,102.85,162.75,102.79,162.75,102.69,162.40,102.62,161.80,102.56,161.22,102.56,160.95,102.54,160.95,102.42,160.97,102.31,160.97,102.21,160.97,102.20,160.93,102.20,160.88,102.22,160.82,102.25,160.68,102.28,160.50,102.28,160.35,102.28,160.22,102.25,160.20,102.19,160.15,102.12,160.22,102.10,160.28,102.11,160.22,102.11,160.12,102.12,160.12,102.17,160.22,102.26,160.35,102.33,160.38,102.34,160.30,102.30,160.18,102.28,160.03,102.28,159.97,102.25,160.03,102.22,160.07,102.24,159.93,102.30,159.72,102.42,159.62,102.49,159.95,102.51,160.28,102.47,160.53,102.47,160.65,102.49,160.78,102.50,160.78,102.51,160.68
RZ_204115_17348,0,27050,50,0,0,102.54,160.43,102.56,160.28,102.59,160.22,102.59,160.32,102.58,160.40,102.56,160.45,102.54,160.50,102.54,160.57,102.54,160.65,102.54,160.72,102.53,160.82,102.51,160.88,102.59,160.93,102.69,160.82,102.79,160.72,102.79,160.75,102.79,160.80,102.78,160.80,102.80,160.70,102.81,161.05,102.83,161.45,102.84,161.78,102.84,161.72,102.84,161.68,102.80,161.65,102.76,161.60,102.84,161.53,102.95,161.47,102.99,161.47,102.92,161.47,102.88,161.50,102.84,161.53,102.80,161.57,102.74,161.65,102.71,161.72,102.70,161.72,102.72,161.78,102.76,161.82,102.76,161.88,102.78,161.88,102.80,161.85,102.81,161.85,102.83,161.88,102.84,161.88,102.85,161.97,102.86,162.07,102.88,162.22,102.91,162.35,102.92,162.47,102.91,162.55
RZ_204115_17349,0,27050,50,0,0,102.94,162.53,102.97,162.53,102.95,162.53,102.89,162.60,102.81,162.75,102.81,162.90,102.81,163.05,102.80,163.15,102.79,163.30,102.79,163.40,102.79,163.40,102.80,163.30,102.81,163.00,102.83,162.72,102.89,162.55,102.95,162.62,103.01,162.72,103.01,162.80,102.95,162.82,102.88,163.10,102.83,163.38,102.85,163.62,102.89,163.60,102.89,163.57,102.89,163.55,102.88,163.62,102.91,163.70,102.95,163.78,102.99,163.78,103.00,163.78,103.00,163.75,103.00,163.72,102.97,163.70,102.94,163.82,102.90,163.95,102.88,164.12,102.85,164.18,102.83,164.15,102.80,164.10,102.79,164.07,102.79,164.18,102.81,164.10,102.85,163.97,102.90,163.75,102.89,163.62,102.86,163.45,102.84,163.38,102.83,163.68,102.81,164.05,102.81,164.38
RZ_204115_17350,0,27050,50,0,0,102.80,164.32,102.80,164.25,102.80,164.25,102.80,164.30,102.81,164.35,102.84,164.53,102.85,164.70,102.86,164.57,102.90,164.30,102.95,163.97,102.96,163.93,102.92,164.12,102.80,164.50,102.71,164.85,102.69,164.95,102.75,164.82,102.78,164.75,102.76,164.60,102.76,164.47,102.78,164.32,102.78,164.28,102.80,164.18,102.81,164.18,102.78,164.43,102.69,164.72,102.60,165.32,102.56,165.62,102.55,165.93,102.54,165.93,102.53,165.85,102.51,165.62,102.53,165.28,102.53,165.00,102.50,164.88,102.49,164.93,102.47,164.95,102.47,164.97,102.42,165.03,102.38,165.10,102.35,165.18,102.38,165.53,102.40,165.85,102.40,166.12,102.33,166.15,102.25,166.32,102.19,166.47,102.21,166.60,102.21,166.60,102.20,166.55,102.15,166.47
RZ_204115_17351,0,27050,50,0,0,102.14,166.43,102.10,166.45,102.09,166.22,102.22,165.97,102.36,165.78,102.47,165.85,102.46,165.95,102.44,165.97,102.44,165.97,102.44,165.97,102.47,165.93,102.51,165.90,102.56,165.78,102.56,165.70,102.55,165.88,102.51,166.12,102.39,166.45,102.30,166.55,102.20,166.68,102.17,166.70,102.15,166.72,102.20,166.75,102.25,166.70,102.29,166.65,102.26,166.78,102.30,166.93,102.35,166.95,102.42,166.85,102.45,166.55,102.44,166.38,102.38,166.38,102.26,166.57,102.20,166.75,102.24,166.70,102.30,166.80,102.31,166.88,102.28,166.95,102.17,166.90,102.12,166.90,102.11,166.93,102.15,166.97,102.20,167.00,102.28,166.78,102.33,166.53,102.38,166.25,102.39,166.20,102.33,166.18,102.24,166.38,102.14,166.65,102.16,167.00
RZ_204115_17352,0,27050,50,0,0,102.21,167.10,102.28,167.22,102.28,167.25,102.26,167.40,102.25,167.50,102.22,167.43,102.21,167.22,102.20,166.97,102.21,166.93,102.16,166.88,102.10,166.85,102.00,166.88,101.97,166.78,102.01,166.68,102.09,166.90,102.15,167.22,102.14,167.60,102.19,167.62,102.24,167.57,102.30,167.45,102.33,167.32,102.33,167.10,102.29,166.90,102.25,166.75,102.22,166.82,102.21,166.97,102.19,167.18,102.12,167.65,102.06,168.03,101.97,168.20,101.91,168.03,101.86,167.68,101.86,167.32,101.91,167.05,101.95,167.03,101.99,167.15,101.99,167.28,102.01,167.32,102.05,167.35,102.08,167.38,102.05,167.32,102.05,167.28,102.05,167.45,102.08,167.55,102.08,167.65,102.11,167.80,102.12,168.07,102.11,168.00,102.09,167.68,102.05,167.40
RZ_204115_17353,0,27050,50,0,0,102.01,167.50,101.92,167.80,101.85,168.00,101.85,168.07,101.88,167.93,101.91,167.90,101.91,168.00,101.94,168.00,101.96,167.95,101.94,167.88,101.89,167.95,101.84,168.03,101.86,168.07,101.89,168.05,101.86,168.05,101.83,168.12,101.80,168.25,101.83,168.40,101.92,168.15,102.01,167.82,102.01,167.50,101.96,167.47,101.89,167.30,101.85,167.18,101.86,167.28,101.90,167.50,101.94,167.82,101.92,167.90,101.92,167.82,101.92,167.70,101.94,167.68,101.92,167.78,101.91,167.82,101.90,167.75,101.86,167.70,101.84,167.75,101.81,167.78,101.83,167.78,101.84,167.85,101.83,167.90,101.81,167.85,101.81,167.75,101.85,167.53,101.89,167.45,101.92,167.38,101.95,167.40,101.97,167.45,101.97,167.47,101.95,167.50,101.90,167.53
RZ_204115_17354,0,27050,50,0,0,101.85,167.60,101.85,167.65,101.88,167.70,101.88,167.62,101.84,167.57,101.81,167.47,101.80,167.38,101.81,167.30,101.74,167.47,101.67,167.70,101.62,167.78,101.66,167.60,101.69,167.50,101.70,167.47,101.71,167.45,101.66,167.40,101.60,167.45,101.55,167.40,101.66,167.35,101.78,167.32,101.94,167.43,101.99,167.40,101.90,167.38,101.76,167.35,101.62,167.38,101.62,167.35,101.64,167.28,101.61,167.20,101.59,167.47,101.60,167.75,101.65,168.10,101.70,168.12,101.69,168.22,101.67,168.28,101.70,168.35,101.72,168.28,101.69,168.18,101.62,168.10,101.60,168.03,101.65,167.97,101.70,167.93,101.66,168.00,101.61,168.03,101.56,168.15,101.61,168.22,101.67,168.05,101.76,167.78,101.80,167.53,101.83,167.72,101.72,167.93
RZ_204115_17355,0,27050,50,0,0,101.61,168.15,101.50,168.15,101.49,168.15,101.46,168.12,101.47,168.00,101.53,167.90,101.59,167.78,101.62,167.80,101.62,168.00,101.64,168.22,101.66,168.07,101.67,167.72,101.69,167.57,101.67,167.78,101.66,167.72,101.66,167.47,101.59,167.25,101.51,167.28,101.55,167.25,101.66,167.38,101.76,167.50,101.76,167.43,101.79,167.20,101.80,167.05,101.76,167.12,101.69,167.25,101.62,167.32,101.61,167.22,101.58,167.07,101.56,167.00,101.56,167.10,101.60,167.18,101.61,167.22,101.62,167.10,101.61,167.03,101.61,166.97,101.58,166.95,101.54,166.88,101.45,166.95,101.41,167.00,101.46,167.05,101.54,166.85,101.64,166.75,101.69,166.32,101.67,165.97,101.65,165.75,101.58,165.88,101.53,166.07,101.46,166.22,101.45,166.32
RZ_204115_17356,0,27050,50,0,0,101.41,166.62,101.40,166.93,101.39,167.07,101.38,166.97,101.35,166.85,101.44,166.85,101.54,166.85,101.64,166.82,101.64,167.10,101.55,167.35,101.42,167.57,101.30,167.47,101.28,167.35,101.28,167.22,101.41,167.07,101.54,166.85,101.66,166.75,101.67,166.78,101.69,166.88,101.70,166.90,101.69,166.75,101.67,166.57,101.66,166.43,101.66,166.35,101.65,166.32,101.64,166.35,101.62,166.40,101.62,166.30,101.64,166.18,101.66,166.03,101.69,165.97,101.69,165.93,101.67,166.03,101.70,166.10,101.75,166.22,101.79,166.18,101.78,166.20,101.78,166.20,101.79,166.25,101.67,166.35,101.56,166.45,101.44,166.55,101.51,166.57,101.60,166.47,101.69,166.20,101.67,165.93,101.67,165.80,101.66,165.90,101.65,166.10,101.62,166.30
RZ_204115_17357,0,27050,50,0,0,101.61,166.30,101.60,166.20,101.61,166.07,101.62,165.82,101.64,165.55,101.65,164.82,101.64,164.12,101.62,163.00,101.61,162.07,101.49,161.40,101.40,160.12,101.30,159.12,101.33,157.75,101.34,156.68,101.38,155.05,101.22,153.18,101.08,151.12,100.70,149.28,100.38,147.60,100.08,145.72,99.65,143.85,99.36,142.15,99.01,140.50,98.86,138.85,98.56,136.45,98.25,134.88,98.00,132.80,97.65,130.95,97.17,128.80,96.84,126.72,96.74,124.80,96.54,123.12,96.20,121.42,95.70,119.25,95.45,116.85,95.28,114.70,95.16,113.03,94.90,111.25,94.66,109.70,94.45,108.50,94.42,107.15,94.29,105.58,94.24,103.62,94.19,102.08,94.20,100.92,94.14,99.42,94.01,98.00,93.86,96.15,93.74,94.92,93.55,93.78
RZ_204115_17358,0,27050,50,0,0,93.45,92.70,93.34,91.58,93.35,90.33,93.38,89.58,93.42,88.50,93.49,87.58,93.53,86.65,93.54,85.83,93.55,84.97,93.36,84.17,93.17,83.70,92.99,83.25,92.97,82.65,92.92,82.15,92.81,81.58,92.74,80.97,92.67,80.42,92.66,80.28,92.58,80.25,92.50,80.17,92.44,80.03,92.44,79.80,92.42,79.42,92.40,79.15,92.39,78.92,92.40,78.70,92.44,78.47,92.46,78.30,92.46,78.05,92.47,77.78,92.47,77.53,92.46,77.55,92.42,77.60,92.31,77.62,92.22,77.47,92.14,77.12,92.12,76.75,92.10,76.53,92.10,76.45,92.19,76.35,92.28,76.42,92.36,76.60,92.36,76.78,92.35,76.75,92.33,76.75,92.31,76.75,92.26,76.75,92.21,76.78,92.19,76.78,92.21,76.80
RZ_204115_17359,0,27050,50,0,0,92.25,76.83,92.28,76.85,92.29,76.88,92.29,76.90,92.28,77.08,92.30,77.25,92.34,77.33,92.38,77.22,92.38,77.10,92.36,77.08,92.35,77.10,92.34,77.22,92.34,77.35,92.34,77.38,92.34,77.40,92.33,77.47,92.34,77.55,92.35,77.60,92.36,77.67,92.36,77.72,92.36,77.88,92.36,78.03,92.40,78.05,92.45,77.97,92.46,77.90,92.44,77.90,92.40,77.90,92.40,77.95,92.46,77.95,92.51,78.05,92.56,78.17,92.55,78.28,92.54,78.33,92.54,78.30,92.54,78.25,92.53,78.25,92.51,78.25,92.51,78.30,92.50,78.30,92.49,78.28,92.49,78.25,92.50,78.20,92.49,78.20,92.47,78.20,92.50,78.05,92.51,77.90,92.53,77.88,92.47,78.03,92.45,78.20,92.51,78.22
RZ_204115_17360,0,27050,49,0,0,92.58,78.30,92.65,78.33,92.66,78.25,92.69,78.10,92.70,78.03,92.70,78.05,92.76,78.10,92.83,78.12,92.86,78.17,92.81,78.17,92.75,78.15,92.74,78.15,92.72,78.15,92.72,78.12,92.76,78.08,92.79,78.00,92.83,77.97,92.83,78.08,92.83,78.33,92.83,78.58,92.84,78.65,92.85,78.60,92.85,78.50,92.84,78.42,92.84,78.40,92.83,78.38,92.86,78.42,92.91,78.47,92.96,78.53,92.97,78.58,92.96,78.60,92.90,78.60,92.85,78.55,92.91,78.45,93.03,78.45,93.05,78.47,92.95,78.50,92.89,78.42,92.94,78.28,92.99,78.15,93.01,78.05,93.00,78.15,92.97,78.20,92.90,78.28,92.85,78.22,92.81,78.22,92.81,78.33,92.84,78.45,92.90,78.58
RZ_204115_17361,0,27050,51,0,1,92.95,78.55,92.97,78.58,92.97,78.62,92.97,78.72,92.99,78.83,93.00,78.90,93.01,78.95,93.04,78.95,93.06,78.97,93.08,78.83,93.09,78.65,93.10,78.55,93.11,78.65,93.15,78.70,93.19,78.67,93.22,78.58,93.24,78.50,93.24,78.42,93.20,78.42,93.16,78.45,93.12,78.45,93.12,78.45,93.11,78.50,93.11,78.60,93.17,78.75,93.25,78.85,93.29,78.95,93.29,78.95,93.28,78.95,93.22,78.97,93.17,79.00,93.09,79.00,93.08,78.97,93.06,78.85,93.08,78.75,93.06,78.60,93.03,78.53,93.00,78.62,93.06,78.78,93.14,79.10,93.21,79.28,93.21,79.25,93.20,79.05,93.19,78.85,93.19,78.85,93.19,78.85,93.20,78.85,93.20,78.83,93.29,78.83,93.36,78.83,93.38,78.83
RZ_204115_17362,0,27050,50,0,1,93.33,78.83,93.29,78.95,93.31,79.08,93.31,79.28,93.30,79.35,93.35,79.30,93.38,79.12,93.39,78.92,93.35,79.03,93.33,79.12,93.31,79.22,93.31,79.20,93.30,79.17,93.30,79.15,93.28,79.08,93.30,79.03,93.34,78.97,93.36,78.97,93.38,78.95,93.39,79.00,93.40,79.05,93.41,79.00,93.44,78.90,93.47,78.95,93.50,79.15,93.46,79.35,93.40,79.28,93.35,79.08,93.41,78.88,93.50,78.83,93.60,78.85,93.61,78.95,93.54,79.08,93.44,79.12,93.35,79.10,93.35,79.08,93.45,79.22,93.56,79.38,93.59,79.30,93.50,79.10,93.40,78.90,93.39,78.92,93.40,79.00,93.41,79.05,93.42,79.15,93.45,79.17,93.47,79.17,93.50,79.17,93.49,79.17,93.54,79.17
RZ_204115_17363,0,27050,49,0,1,93.60,79.10,93.61,79.00,93.58,78.92,93.51,79.05,93.50,79.22,93.47,79.40,93.46,79.47,93.46,79.47,93.47,79.33,93.49,79.22,93.49,79.12,93.49,79.33,93.50,79.50,93.51,79.62,93.50,79.60,93.47,79.58,93.49,79.53,93.53,79.35,93.56,79.20,93.54,79.15,93.50,79.22,93.47,79.33,93.46,79.35,93.49,79.42,93.53,79.53,93.55,79.55,93.59,79.50,93.62,79.40,93.65,79.30,93.62,79.22,93.59,79.38,93.59,79.50,93.55,79.65,93.53,79.65,93.50,79.65,93.49,79.65,93.46,79.67,93.45,79.72,93.44,79.78,93.42,79.67,93.45,79.55,93.50,79.53,93.54,79.60,93.55,79.67,93.55,79.70,93.55,79.70,93.55,79.72,93.50,79.72,93.44,79.70
RZ_204115_17364,0,27050,50,0,1,93.41,79.67,93.45,79.58,93.53,79.35,93.59,79.15,93.61,79.17,93.60,79.35,93.59,79.55,93.59,79.55,93.60,79.58,93.62,79.70,93.64,79.78,93.56,79.85,93.46,79.67,93.35,79.47,93.36,79.30,93.40,79.28,93.42,79.30,93.45,79.33,93.45,79.35,93.51,79.33,93.58,79.28,93.65,79.33,93.66,79.40,93.69,79.45,93.70,79.55,93.74,79.65,93.76,79.62,93.75,79.47,93.69,79.50,93.62,79.62,93.59,79.75,93.55,79.75,93.54,79.75,93.55,79.65,93.58,79.60,93.59,79.53,93.59,79.60,93.55,79.67,93.53,79.67,93.50,79.58,93.49,79.53,93.47,79.53,93.44,79.58,93.41,79.58,93.39,79.53,93.41,79.45,93.44,79.40,93.45,79.42,93.45,79.40,93.47,79.40
RZ_204115_17365,0,27050,51,0,1,93.50,79.60,93.46,79.83,93.41,79.95,93.38,79.90,93.38,79.85,93.38,79.85,93.41,79.83,93.47,79.83,93.53,79.85,93.55,79.88,93.56,79.70,93.55,79.55,93.53,79.53,93.46,79.67,93.41,79.90,93.44,80.00,93.51,80.10,93.58,80.08,93.56,80.05,93.55,80.08,93.54,80.08,93.45,80.10,93.36,80.10,93.31,80.10,93.34,80.10,93.33,80.08,93.30,80.05,93.39,80.20,93.51,80.35,93.67,80.47,93.71,80.38,93.74,80.25,93.72,80.15,93.71,80.12,93.70,80.15,93.69,80.25,93.69,80.38,93.67,80.42,93.66,80.53,93.65,80.62,93.69,80.72,93.72,80.72,93.66,80.70,93.58,80.70,93.47,80.67,93.47,80.65,93.46,80.60,93.44,80.58,93.58,80.60,93.80,80.75,94.22,80.88
RZ_204115_17366,0,27050,50,0,1,94.51,81.00,94.95,81.30,95.55,81.75,96.45,82.72,97.41,83.58,98.45,84.75,99.55,85.90,100.99,87.58,102.16,89.47,103.56,91.28,104.54,92.92,105.70,94.75,106.61,96.72,107.71,98.60,108.69,100.55,109.62,102.50,110.40,105.15,111.26,107.25,111.99,109.83,112.66,111.60,113.17,114.08,113.74,115.62,114.36,117.72,114.91,119.55,115.46,122.08,115.85,124.58,116.17,126.60,116.33,128.90,116.46,131.20,116.47,133.57,116.46,136.07,116.42,138.90,116.40,141.65,116.35,144.70,116.11,147.50,115.88,150.95,115.51,153.25,115.31,155.72,114.89,157.95,114.49,160.32,114.03,162.12,113.64,164.00,113.39,165.38,112.79,167.15,112.21,168.93,111.62,171.28,111.16,172.93,110.84,174.05,110.25,175.12,109.96,176.25
RZ_204115_17367,0,27050,50,0,1,109.45,177.15,109.17,177.65,108.91,177.75,108.71,177.80,108.56,177.75,108.35,177.50,108.30,176.68,108.21,175.82,108.21,175.18,108.20,175.07,108.22,174.75,108.24,174.30,108.25,173.88,108.25,173.68,108.26,173.72,108.26,173.78,108.28,173.60,108.29,173.38,108.31,172.93,108.36,172.75,108.42,172.62,108.38,172.72,108.28,172.78,108.16,172.50,108.14,172.20,108.12,171.93,108.16,171.90,108.20,171.90,108.22,171.57,108.19,171.22,108.16,170.72,108.14,170.55,108.16,170.38,108.17,170.53,108.28,170.68,108.38,170.53,108.42,170.18,108.38,169.82,108.31,169.75,108.39,169.70,108.46,169.57,108.47,169.50,108.42,169.43,108.36,169.18,108.36,168.90,108.39,168.55,108.42,168.55,108.45,168.60,108.44,168.75,108.42,168.72
RZ_204115_17368,0,27050,50,0,1,108.41,168.53,108.44,168.30,108.44,168.22,108.42,168.25,108.45,167.95,108.47,167.62,108.41,167.35,108.33,167.45,108.24,167.47,108.24,167.40,108.25,167.28,108.26,167.18,108.28,166.93,108.26,166.70,108.24,166.45,108.21,166.38,108.19,166.32,108.17,166.38,108.15,166.43,108.15,166.45,108.14,166.47,108.15,166.43,108.21,166.32,108.28,166.20,108.30,166.10,108.30,166.07,108.28,166.05,108.25,165.95,108.25,165.65,108.29,165.30,108.31,164.93,108.30,164.70,108.28,164.70,108.26,164.72,108.21,164.72,108.20,164.62,108.17,164.62,108.19,164.65,108.20,164.65,108.20,164.65,108.21,164.65,108.21,164.65,108.21,164.68,108.21,164.70,108.21,164.70,108.28,164.53,108.33,164.43,108.39,164.30,108.40,164.22,108.39,163.97
RZ_204115_17369,0,27050,50,0,1,108.40,163.65,108.42,163.45,108.44,163.32,108.44,163.28,108.45,163.35,108.46,163.43,108.47,163.47,108.42,163.43,108.38,163.35,108.34,163.28,108.35,163.10,108.38,162.85,108.36,162.60,108.34,162.50,108.30,162.53,108.31,162.57,108.33,162.60,108.33,162.70,108.33,162.80,108.31,162.93,108.31,162.97,108.33,162.93,108.30,162.80,108.26,162.68,108.22,162.57,108.22,162.50,108.24,162.32,108.24,162.10,108.25,161.88,108.26,161.78,108.24,161.60,108.20,161.43,108.09,161.28,108.03,161.30,108.06,161.32,108.16,161.32,108.28,161.32,108.24,161.38,108.21,161.45,108.17,161.53,108.17,161.75,108.19,162.00,108.19,162.32,108.20,162.40,108.22,162.03,108.20,161.57,108.16,161.15,108.12,161.18,108.12,161.12,108.10,161.07
RZ_204115_17370,0,27050,50,0,1,108.08,161.12,108.09,161.15,108.21,161.15,108.35,161.10,108.38,161.10,108.38,161.00,108.34,160.90,108.35,160.88,108.26,161.00,108.28,161.10,108.34,160.93,108.39,160.70,108.35,160.53,108.33,160.57,108.28,160.62,108.22,160.62,108.20,160.57,108.21,160.57,108.25,160.57,108.29,160.57,108.28,160.55,108.25,160.50,108.16,160.57,108.12,160.80,108.11,161.03,108.24,160.65,108.35,160.18,108.39,159.75,108.31,159.88,108.24,160.00,108.22,160.00,108.22,159.93,108.21,159.75,108.20,159.65,108.17,159.90,108.17,160.25,108.16,160.43,108.16,160.28,108.16,160.10,108.16,160.10,108.12,160.10,108.10,160.10,108.10,160.07,108.16,160.05,108.21,160.07,108.25,160.12,108.25,160.10,108.25,160.03,108.30,160.05,108.36,160.12
RZ_204115_17371,0,27050,51,0,12,108.40,160.20,108.38,160.18,108.34,160.22,108.31,160.28,108.30,160.43,108.20,160.55,108.10,160.50,108.09,160.32,108.17,160.12,108.22,159.93,108.20,159.70,108.19,159.45,108.21,159.40,108.20,159.40,108.17,159.43,108.14,159.50,108.14,159.65,108.15,159.80,108.16,159.68,108.17,159.47,108.19,159.28,108.20,159.25,108.24,159.20,108.22,159.15,108.21,159.40,108.22,159.65,108.29,159.88,108.39,159.82,108.41,159.80,108.46,159.80,108.49,159.97,108.50,160.30,108.49,160.62,108.44,160.78,108.36,160.57,108.22,160.18,107.95,159.60,107.66,158.93,107.15,158.18,106.81,157.22,106.20,156.20,105.90,154.78,105.55,153.55,105.25,152.35,104.95,151.03,104.36,149.20,103.94,147.43,103.17,145.93,102.74,144.53,102.29,142.88,102.03,141.15
RZ_204115_17372,0,27050,49,0,4,101.78,139.28,101.59,137.20,101.44,134.62,101.26,132.22,100.94,129.95,100.54,127.85,100.03,126.00,99.55,124.10,99.19,122.22,98.83,120.12,98.66,117.65,98.54,115.20,98.45,112.45,98.35,110.15,98.29,108.20,98.24,106.40,98.11,104.40,98.00,102.03,97.90,100.00,97.72,97.97,97.55,96.33,97.46,94.47,97.49,92.60,97.47,91.05,97.40,89.90,97.31,89.05,97.24,88.12,97.17,87.03,97.14,86.53,97.12,86.03,97.14,85.70,97.14,85.25,97.15,84.33,97.14,83.55,97.11,82.88,97.11,82.60,97.14,82.15,97.05,81.42,96.95,80.80,96.78,80.22,96.74,79.88,96.70,79.38,96.74,78.70,96.76,78.05,96.79,77.67,96.79,77.55,96.80,77.15,96.81,76.75,96.83,76.25
RZ_204115_17373,0,27050,51,0,4,96.79,76.00,96.72,75.45,96.66,75.00,96.65,74.65,96.65,74.35,96.64,74.05,96.60,73.72,96.55,73.67,96.51,73.65,96.51,73.33,96.54,73.00,96.54,72.72,96.46,72.75,96.34,72.80,96.21,72.80,96.26,72.78,96.36,72.72,96.44,72.62,96.36,72.58,96.29,72.58,96.25,72.60,96.28,72.62,96.29,72.62,96.29,72.70,96.28,72.75,96.25,72.75,96.21,72.72,96.16,72.67,96.16,72.65,96.16,72.85,96.14,73.08,96.17,73.30,96.21,73.30,96.21,73.28,96.15,73.28,96.09,73.28,96.10,73.25,96.09,73.22,96.09,73.22,96.14,73.25,96.20,73.28,96.17,73.30,96.08,73.28,95.96,73.28,95.95,73.28,95.92,73.38,95.92,73.47,95.92,73.53,95.99,73.50,96.05,73.47,96.11,73.50
RZ_204115_17374,0,27050,50,0,4,96.12,73.55,96.15,73.62,96.16,73.65,96.15,73.67,96.10,73.67,96.06,73.65,96.05,73.62,96.06,73.62,96.08,73.72,96.08,73.88,96.06,74.00,96.06,74.05,96.05,74.03,96.04,74.03,96.04,74.03,96.05,74.05,96.08,74.03,96.06,73.97,96.00,74.05,95.94,74.12,95.92,74.20,95.92,74.20,95.90,74.17,95.88,74.17,95.88,74.17,95.86,74.17,95.84,74.20,95.83,74.20,95.81,74.22,95.81,74.22,95.81,74.22,95.81,74.22,95.81,74.22,95.79,74.22,95.76,74.28,95.78,74.33,95.80,74.35,95.90,74.38,95.99,74.35,96.09,74.25,96.12,74.17,96.06,74.25,95.96,74.42,95.88,74.50,95.85,74.40,95.80,74.42,95.76,74.53,95.72,74.60,95.72,74.60,95.71,74.72
RZ_204115_17375,0,27050,50,0,4,95.74,74.83,95.76,74.70,95.81,74.47,95.85,74.35,95.86,74.42,95.84,74.53,95.80,74.53,95.72,74.85,95.67,75.17,95.62,75.60,95.60,75.70,95.55,75.62,95.55,75.42,95.59,75.25,95.64,75.25,95.65,75.25,95.64,75.28,95.61,75.25,95.60,75.25,95.60,75.22,95.60,75.17,95.61,75.15,95.62,75.12,95.62,75.15,95.62,75.22,95.61,75.35,95.62,75.42,95.54,75.47,95.45,75.58,95.38,75.72,95.38,75.85,95.40,75.85,95.41,75.88,95.42,75.88,95.44,75.88,95.40,75.90,95.36,75.92,95.34,75.95,95.33,75.90,95.30,75.90,95.21,75.90,95.15,75.92,95.19,75.97,95.30,76.08,95.41,76.22,95.41,76.38,95.42,76.45,95.44,76.47,95.45,76.50,95.46,76.47
RZ_204115_17376,0,27050,50,0,4,95.46,76.45,95.46,76.45,95.41,76.45,95.35,76.42,95.30,76.40,95.29,76.40,95.30,76.60,95.30,76.83,95.29,76.97,95.26,76.97,95.26,76.95,95.28,77.00,95.31,77.00,95.33,77.03,95.35,77.05,95.36,77.03,95.33,77.00,95.31,76.97,95.29,77.00,95.25,76.97,95.19,76.92,95.11,76.90,95.15,76.95,95.19,76.97,95.24,76.97,95.26,76.90,95.24,76.88,95.19,77.05,95.14,77.28,95.12,77.50,95.12,77.50,95.12,77.50,95.11,77.62,95.11,77.78,95.10,77.92,95.09,77.95,95.09,78.00,95.08,78.03,95.05,78.03,95.04,77.97,95.05,77.92,95.11,77.92,95.16,78.03,95.21,78.10,95.21,77.97,95.21,77.75,95.21,77.53,95.16,77.62,95.11,77.72,95.08,77.83
RZ_204115_17377,0,27050,50,0,4,95.09,77.83,95.10,77.75,95.14,77.67,95.15,77.62,95.10,77.67,95.03,77.80,94.95,78.03,94.95,78.20,94.95,78.30,94.94,78.28,94.92,78.28,94.92,78.22,95.03,78.05,95.12,77.92,95.11,77.80,95.03,77.83,94.94,77.92,94.95,77.97,95.00,78.05,95.03,78.08,95.05,78.12,95.04,78.20,95.01,78.17,94.99,78.12,94.99,78.05,94.99,78.00,94.97,77.97,94.94,78.20,94.90,78.47,94.90,78.60,94.94,78.50,94.92,78.45,94.88,78.53,94.84,78.65,94.88,78.67,94.91,78.78,94.91,78.83,94.88,78.88,94.85,78.85,94.89,78.80,94.91,78.72,94.95,78.62,94.95,78.62,94.95,78.62,94.94,78.70,94.89,78.70,94.83,78.70,94.74,78.72,94.72,78.75,94.79,78.75
RZ_204115_17378,0,27050,50,0,4,94.88,78.72,94.94,78.70,94.91,78.75,94.83,78.83,94.79,78.90,94.71,78.92,94.70,78.90,94.69,78.88,94.67,78.97,94.67,79.10,94.66,79.22,94.60,79.25,94.55,79.28,94.50,79.30,94.47,79.35,94.45,79.35,94.58,79.20,94.72,79.03,94.86,78.85,94.83,78.83,94.79,78.80,94.78,78.85,94.75,78.90,94.72,78.95,94.70,78.97,94.69,79.03,94.67,79.08,94.66,79.12,94.65,79.15,94.66,79.10,94.67,79.00,94.69,79.00,94.66,79.08,94.62,79.15,94.59,79.15,94.56,79.15,94.55,79.12,94.54,79.12,94.51,79.12,94.50,79.15,94.47,79.05,94.46,79.00,94.46,78.95,94.45,78.97,94.49,78.95,94.53,78.95,94.56,78.97,94.55,79.03,94.51,79.08,94.45,79.08
RZ_204115_17379,0,27050,50,0,4,94.40,79.03,94.35,78.97,94.34,78.90,94.33,78.88,94.33,78.95,94.30,79.03,94.28,79.10,94.29,79.05,94.33,78.97,94.31,78.92,94.28,79.12,94.30,79.35,94.36,79.53,94.44,79.40,94.44,79.38,94.44,79.40,94.42,79.53,94.36,79.60,94.33,79.58,94.30,79.53,94.34,79.50,94.33,79.58,94.31,79.60,94.29,79.40,94.29,79.22,94.28,79.12,94.33,79.25,94.38,79.38,94.40,79.42,94.36,79.40,94.33,79.35,94.34,79.30,94.34,79.28,94.35,79.28,94.35,79.25,94.34,79.17,94.31,79.10,94.30,79.00,94.36,78.95,94.40,79.20,94.35,79.53,94.25,79.78,94.16,79.72,94.16,79.62,94.19,79.53,94.22,79.45,94.28,79.47,94.26,79.55,94.28,79.62,94.30,79.62
RZ_204115_17380,0,27050,49,0,4,94.29,79.62,94.25,79.58,94.20,79.55,94.21,79.55,94.19,79.55,94.15,79.55,94.12,79.55,94.11,79.53,94.14,79.60,94.17,79.62,94.20,79.72,94.22,79.78,94.21,79.85,94.20,79.88,94.16,79.78,94.12,79.67,94.10,79.55,94.06,79.55,94.05,79.55,94.04,79.55,94.03,79.55,94.03,79.58,94.06,79.60,94.10,79.70,94.16,79.90,94.21,80.12,94.26,80.20,94.22,80.20,94.16,80.20,94.12,80.20,94.15,80.20,94.16,80.20,94.14,80.20,94.11,80.10,94.10,80.05,94.10,79.97,94.11,80.05,94.14,80.03,94.15,79.97,94.15,79.97,94.15,80.05,94.17,80.10,94.20,80.10,94.22,80.08,94.22,80.12,94.26,80.22,94.29,80.30,94.31,80.25,94.26,80.22
RZ_204115_17381,0,27050,51,0,4,94.20,80.17,94.15,80.10,94.14,80.03,94.12,80.08,94.11,80.15,94.11,80.25,94.10,80.28,94.10,80.22,94.10,80.15,94.10,80.08,94.12,80.03,94.17,79.95,94.11,79.88,94.01,79.80,93.97,79.75,94.03,79.75,94.10,79.83,94.11,79.88,94.14,79.83,94.10,79.75,94.03,79.88,93.95,80.10,93.92,80.25,93.95,80.15,94.04,80.03,94.16,80.03,94.29,80.08,94.33,80.17,94.28,80.28,94.12,80.40,94.00,80.40,93.90,80.28,93.90,80.05,93.95,79.92,93.97,79.72,93.99,79.70,94.00,79.67,94.05,79.72,94.10,79.78,94.08,79.83,94.03,79.88,93.97,79.85,93.94,79.85,93.96,79.83,93.97,79.90,93.99,79.95,93.99,79.97,94.00,79.95,94.00,79.95,94.00,79.88,93.96,79.80
RZ_204115_17382,0,27050,50,0,4,93.92,79.67,93.89,79.67,93.90,79.62,93.91,79.62,93.88,79.62,93.79,79.55,93.62,79.50,93.50,79.55,93.33,79.85,93.15,80.15,92.91,80.40,92.61,80.50,92.17,80.72,91.81,80.88,91.55,81.05,91.17,81.15,90.74,81.25,90.14,81.53,89.75,81.90,89.20,82.30,88.65,83.05,88.16,83.67,87.74,84.33,87.45,84.58,87.09,84.83,86.81,85.20,86.51,85.67,86.35,86.12,86.24,86.42,86.08,86.60,85.90,86.78,85.72,86.95,85.74,86.88,85.71,86.80,85.66,86.92,85.56,87.10,85.49,87.28,85.44,87.28,85.44,87.15,85.44,87.05,85.53,87.12,85.61,87.30,85.69,87.45,85.70,87.45,85.70,87.45,85.71,87.38,85.74,87.30,85.75,87.17,85.71,87.05,85.67,86.95
RZ_204115_17383,0,27050,50,0,4,85.62,87.10,85.64,87.33,85.59,87.55,85.54,87.62,85.49,87.67,85.47,87.65,85.47,87.53,85.49,87.35,85.51,87.25,85.53,87.15,85.54,87.08,85.53,87.03,85.53,86.88,85.49,86.70,85.46,86.53,85.46,86.50,85.50,86.45,85.55,86.42,85.56,86.55,85.56,86.72,85.53,86.85,85.51,86.72,85.64,86.60,85.79,86.40,85.91,86.30,85.90,86.20,85.85,86.17,85.80,86.12,85.75,86.12,85.78,86.10,85.79,86.10,85.80,86.05,85.85,86.00,85.91,85.95,85.92,85.97,85.88,86.08,85.83,86.30,85.84,86.47,85.85,86.53,85.85,86.47,85.86,86.38,85.88,86.30,85.89,86.25,85.89,86.22,85.89,86.25,85.86,86.28,85.85,86.20,85.85,85.95,85.85,85.72,85.85,85.62
RZ_204115_17384,0,27050,50,0,4,85.86,85.67,85.89,85.72,85.91,85.78,85.90,85.83,85.96,85.75,86.03,85.65,86.10,85.53,86.12,85.53,86.08,85.78,86.04,86.00,86.00,86.25,86.05,86.15,86.06,86.03,86.08,85.90,86.06,85.85,86.04,85.83,86.03,85.85,86.01,85.83,86.04,85.80,86.08,85.78,86.04,85.65,85.97,85.55,85.94,85.60,85.97,85.75,86.03,85.90,86.05,85.88,86.06,85.83,86.05,85.75,85.97,85.67,85.92,85.60,85.89,85.55,85.92,85.45,85.96,85.42,86.00,85.50,86.00,85.62,86.00,85.72,85.97,85.70,85.92,85.67,85.86,85.65,85.85,85.65,85.86,85.62,85.89,85.60,85.92,85.60,85.94,85.60,85.94,85.62,85.92,85.58,85.92,85.53,85.91,85.58,85.91,85.65,85.92,85.65
RZ_204115_17385,0,27050,50,0,4,85.95,85.58,85.97,85.60,85.97,85.70,85.97,85.85,85.92,85.88,85.89,85.78,85.85,85.50,85.84,85.22,85.86,85.12,85.88,85.20,85.97,85.28,86.04,85.22,86.04,85.17,85.97,85.12,85.90,85.15,85.89,85.22,85.86,85.25,85.91,85.22,85.96,85.15,86.00,85.33,85.97,85.53,85.95,85.75,85.94,85.78,85.94,85.55,85.96,85.30,85.97,85.10,85.96,85.17,85.94,85.28,85.91,85.38,85.90,85.40,85.91,85.35,85.92,85.17,85.95,85.03,85.96,84.95,85.97,84.95,85.95,84.95,85.91,84.97,85.89,85.03,85.84,85.05,85.78,85.20,85.74,85.33,85.74,85.42,85.74,85.30,85.72,85.08,85.79,84.83,85.85,84.88,85.92,85.00,85.94,85.15,85.92,85.03,85.90,84.92
RZ_204115_17386,0,27050,50,0,4,85.86,84.90,85.88,85.00,85.91,85.03,85.95,85.03,85.96,85.03,85.92,85.03,85.89,84.92,85.84,84.80,85.83,84.67,85.81,84.62,85.81,84.62,85.83,84.67,85.90,84.75,85.97,84.78,86.05,84.72,86.08,84.65,86.05,84.62,86.01,84.62,85.99,84.62,85.99,84.67,85.97,84.70,85.92,84.72,85.89,84.70,85.88,84.65,85.88,84.55,85.86,84.50,85.86,84.53,85.86,84.60,85.83,84.67,85.78,84.67,85.74,84.67,85.72,84.70,85.74,84.75,85.74,84.80,85.75,84.75,85.78,84.67,85.83,84.58,85.84,84.53,85.83,84.53,85.79,84.55,85.75,84.58,85.70,84.62,85.66,84.65,85.72,84.65,85.81,84.65,85.85,84.65,85.80,84.65,85.75,84.58,85.75,84.55,85.76,84.53
RZ_204115_17387,0,27050,50,0,4,85.78,84.60,85.79,84.65,85.80,84.72,85.81,84.78,85.83,84.85,85.81,84.85,85.79,84.85,85.76,84.85,85.74,84.83,85.72,84.75,85.72,84.62,85.74,84.47,85.74,84.47,85.74,84.47,85.72,84.55,85.72,84.58,85.70,84.60,85.69,84.58,85.66,84.55,85.67,84.50,85.70,84.42,85.72,84.38,85.75,84.35,85.76,84.33,85.74,84.25,85.71,84.20,85.67,84.22,85.67,84.33,85.67,84.42,85.67,84.55,85.66,84.58,85.66,84.47,85.66,84.35,85.66,84.35,85.62,84.47,85.59,84.62,85.56,84.65,85.56,84.70,85.61,84.70,85.64,84.70,85.65,84.65,85.60,84.60,85.56,84.58,85.59,84.60,85.62,84.60,85.66,84.60,85.66,84.60,85.62,84.60,85.59,84.60,85.56,84.47
RZ_204115_17388,0,27050,50,0,4,85.56,84.35,85.55,84.28,85.55,84.30,85.58,84.35,85.61,84.35,85.64,84.35,85.60,84.40,85.58,84.47,85.54,84.53,85.53,84.47,85.50,84.42,85.49,84.35,85.47,84.38,85.50,84.42,85.54,84.47,85.58,84.55,85.59,84.60,85.61,84.53,85.61,84.45,85.60,84.35,85.62,84.35,85.65,84.33,85.66,84.33,85.62,84.33,85.61,84.35,85.61,84.42,85.59,84.58,85.55,84.67,85.47,84.47,85.44,84.17,85.38,83.95,85.34,84.10,85.42,84.35,85.54,84.53,85.59,84.55,85.51,84.47,85.55,84.42,85.66,84.47,85.71,84.45,85.65,84.40,85.60,84.33,85.59,84.25,85.56,84.17,85.55,84.25,85.55,84.40,85.54,84.47,85.51,84.40,85.50,84.42,85.54,84.53,85.60,84.65
RZ_204115_17389,0,27050,50,0,4,85.60,84.65,85.55,84.70,85.53,84.70,85.54,84.75,85.60,84.78,85.64,84.65,85.65,84.50,85.61,84.40,85.53,84.42,85.45,84.47,85.39,84.47,85.36,84.50,85.35,84.50,85.34,84.47,85.33,84.45,85.33,84.45,85.33,84.40,85.36,84.38,85.41,84.38,85.46,84.42,85.44,84.50,85.41,84.55,85.39,84.55,85.39,84.47,85.40,84.42,85.40,84.38,85.40,84.40,85.44,84.40,85.47,84.35,85.53,84.20,85.54,84.05,85.55,84.03,85.51,84.10,85.47,84.20,85.46,84.25,85.46,84.25,85.46,84.25,85.46,84.20,85.45,84.12,85.44,84.08,85.42,84.12,85.40,84.22,85.35,84.33,85.31,84.33,85.31,84.25,85.33,84.17,85.34,84.15,85.36,84.15,85.42,84.15,85.46,84.15
RZ_204115_17390,0,27050,50,0,4,85.51,84.17,85.51,84.20,85.53,84.22,85.54,84.22,85.53,84.22,85.50,84.25,85.45,84.28,85.41,84.28,85.36,84.28,85.34,84.25,85.33,84.22,85.35,84.25,85.38,84.25,85.39,84.28,85.38,84.33,85.38,84.38,85.39,84.45,85.40,84.47,85.40,84.38,85.38,84.25,85.35,84.12,85.33,84.08,85.34,84.17,85.33,84.30,85.31,84.33,85.30,84.20,85.28,84.00,85.25,83.88,85.19,83.90,85.16,84.00,85.22,84.10,85.31,84.08,85.33,84.05,85.25,84.03,85.16,84.08,85.16,84.15,85.17,84.12,85.20,84.08,85.17,84.03,85.14,84.05,85.11,84.03,85.12,83.95,85.16,83.92,85.22,83.95,85.30,83.92,85.38,83.90,85.41,83.85,85.38,83.83,85.31,83.80,85.24,83.72
RZ_204115_17391,0,27050,50,0,4,85.24,83.67,85.22,83.75,85.22,83.90,85.24,84.03,85.21,84.03,85.17,84.05,85.11,83.90,85.10,83.78,85.08,83.90,85.03,84.15,84.99,84.50,85.03,84.55,85.09,84.60,85.16,84.58,85.14,84.55,85.12,84.55,85.10,84.50,85.11,84.30,85.11,84.10,85.14,83.95,85.16,84.00,85.20,84.10,85.19,84.20,85.16,84.28,85.15,84.28,85.17,84.35,85.21,84.45,85.25,84.33,85.22,84.10,85.16,83.90,85.09,83.92,85.09,83.95,85.14,84.03,85.16,84.05,85.14,84.05,85.10,84.10,85.08,84.17,85.06,84.28,85.06,84.33,85.06,84.38,85.04,84.33,85.00,84.20,84.97,84.12,84.99,84.10,84.99,84.12,84.97,84.12,84.96,84.12,84.97,84.12,85.03,84.10,85.08,84.05
RZ_204115_17392,0,27050,50,0,4,85.11,84.03,85.12,83.97,85.08,83.97,85.00,83.95,84.99,83.95,85.05,83.92,85.10,83.95,85.12,83.92,85.14,83.88,85.11,83.85,85.09,83.85,85.06,83.80,85.10,83.70,85.14,83.60,85.17,83.58,85.16,83.58,85.16,83.60,85.16,83.60,85.14,83.60,85.10,83.58,85.08,83.60,85.03,83.67,84.97,83.72,84.91,83.78,84.90,83.78,84.89,83.78,84.88,83.78,84.96,83.75,85.05,83.75,85.14,83.70,85.10,83.65,85.08,83.58,85.06,83.58,85.04,83.60,85.00,83.60,84.94,83.53,84.92,83.45,84.97,83.42,85.04,83.45,85.10,83.50,85.10,83.47,85.06,83.50,85.04,83.50,84.96,83.45,84.94,83.38,84.95,83.28,85.00,83.20,85.06,83.12,85.09,83.03,85.10,82.97
RZ_204115_17393,0,27050,49,0,4,85.10,83.03,85.10,83.17,85.09,83.25,85.06,83.17,85.04,83.08,84.99,83.03,84.95,83.03,84.92,82.97,84.94,82.90,84.97,82.83,84.99,82.80,85.00,82.80,85.00,82.95,85.00,83.10,85.00,83.20,85.00,83.15,84.92,83.08,84.85,83.08,84.78,83.05,84.79,83.05,84.80,83.15,84.80,83.22,84.80,83.28,84.84,83.15,84.88,83.03,84.89,82.95,84.89,82.97,84.92,83.03,84.95,83.00,84.99,82.95,85.03,82.83,85.06,82.78,85.10,82.75,85.10,82.78,85.10,82.75,85.08,82.80,85.06,82.90,85.06,83.00,85.06,82.97,85.04,83.00,85.03,83.12,85.01,83.22,85.01,83.30,85.01,83.00,85.01,82.72,85.03,82.62,85.01,82.80,85.00,83.00,85.00,82.97
RZ_204115_17394,0,27050,51,0,4,85.03,82.97,85.05,82.85,85.06,82.75,85.05,82.62,85.09,82.60,85.11,82.67,85.12,82.78,85.06,82.90,84.99,82.90,84.94,82.88,84.92,82.83,84.95,82.65,84.96,82.58,84.96,82.55,84.96,82.67,84.95,82.85,84.95,82.97,84.94,83.00,84.94,82.97,84.95,82.92,84.97,82.92,84.97,82.85,84.97,82.78,84.96,82.62,84.94,82.53,84.94,82.42,84.94,82.45,84.92,82.47,84.90,82.53,84.89,82.53,84.89,82.60,84.90,82.65,84.92,82.72,84.94,82.75,84.95,82.72,84.95,82.67,84.91,82.62,84.88,82.55,84.85,82.55,84.86,82.55,84.89,82.60,84.89,82.55,84.89,82.45,84.89,82.35,84.89,82.30,84.89,82.30,84.89,82.30,84.91,82.33,84.95,82.35,85.00,82.28,85.01,82.20
RZ_204115_17395,0,27050,50,0,12,85.00,82.10,84.96,82.10,84.92,82.10,84.90,82.15,84.91,82.17,84.92,82.25,84.88,82.30,84.81,82.20,84.76,82.03,84.76,81.97,84.83,82.08,84.89,82.15,84.96,82.10,84.90,81.97,84.85,81.90,84.88,81.95,84.96,82.08,85.01,82.22,84.97,82.28,84.92,82.33,84.99,82.25,85.05,82.17,85.15,82.12,85.17,82.12,85.12,82.12,85.03,82.12,84.92,82.10,84.91,82.08,84.89,82.05,84.85,82.03,84.81,82.08,84.79,82.12,84.79,82.15,84.84,82.30,84.88,82.42,84.88,82.53,84.83,82.47,84.80,82.42,84.85,82.62,84.89,82.83,84.90,83.10,84.88,83.25,84.86,83.40,84.86,83.45,84.89,83.45,84.88,83.58,84.88,83.72,84.90,83.92,84.94,84.08,84.96,84.47
RZ_204115_17396,0,27050,50,0,1,84.94,84.97,84.96,85.47,84.99,86.10,85.03,86.53,85.01,87.05,84.94,87.33,84.86,87.80,84.78,88.53,84.75,89.30,84.72,90.17,84.85,90.65,84.97,91.33,85.11,92.08,85.11,93.38,85.11,95.17,85.09,97.05,85.03,98.85,84.85,100.72,84.66,103.35,84.58,106.28,84.58,109.35,84.39,112.62,84.12,116.33,83.86,120.50,83.71,125.30,83.50,130.95,83.16,137.20,82.78,144.45,82.34,152.68,82.56,161.07,82.95,170.28,83.30,179.78,83.64,191.35,83.79,203.35,83.84,216.82,83.10,229.85,81.41,243.43,79.71,255.70,77.92,267.60,76.96,278.40,76.26,285.52,75.90,289.00,75.90,289.00
RZ_204115_17397,0,27050,50,0,1,null
RZ_204115_17398,0,27050,50,0,1,73.99,282.05,73.99,282.05,73.99,282.05
RZ_204115_17399,0,27050,50,0,1,74.78,278.85,75.56,275.60,76.38,268.38,76.70,262.07,77.17,253.70,77.78,247.32,78.22,241.40,78.41,235.40,78.60,229.20,78.76,223.28,79.20,217.95,79.60,212.93,79.99,207.93,80.61,202.80,81.25,197.50,81.22,191.95,80.76,188.03,81.11,179.55,82.00,172.93,83.26,165.43,83.80,162.45,84.41,157.88,84.60,153.50,84.71,149.50,84.76,145.70,84.89,141.68,84.81,138.00,84.80,134.90,84.79,131.95,84.94,129.35,85.08,126.35,85.21,123.45,85.11,120.78,84.91,118.67,84.58,116.42,84.45,114.50,84.39,112.58,84.21,110.97,83.97,109.08,83.71,107.80,83.66,106.60,83.65,105.70,83.46,104.83,83.31,103.60,83.08,102.40,83.03,100.92,82.95,100.08,82.97,99.00,82.96,97.95,82.91,96.92
RZ_204115_17400,0,27050,50,0,1,82.89,96.05,82.94,95.22,83.01,94.47,83.09,93.50,83.12,92.65,83.22,91.53,83.33,91.12,83.47,90.30,83.56,89.45,83.62,88.45,83.64,87.65,83.62,87.15,83.61,86.50,83.70,86.15,83.80,85.80,83.92,85.42,83.96,84.95,83.85,84.42,83.70,83.92,83.55,83.50,83.55,83.15,83.55,82.92,83.56,82.72,83.58,82.58,83.49,82.60,83.39,82.60,83.28,82.50,83.26,82.12,83.25,81.80,83.25,81.55,83.25,81.38,83.25,81.15,83.24,80.95,83.14,80.90,83.03,80.85,82.92,80.80,82.89,80.70,82.83,80.60,82.75,80.50,82.78,80.35,82.83,80.20,82.86,80.08,82.81,80.10,82.76,80.12,82.75,79.90,82.76,79.62,82.76,79.38,82.76,79.40,82.74,79.47,82.71,79.53
RZ_204115_17401,0,27050,50,0,1,82.69,79.60,82.69,79.60,82.67,79.42,82.67,79.28,82.67,79.12,82.69,79.12,82.72,78.97,82.78,78.83,82.70,78.80,82.59,78.92,82.47,79.03,82.47,78.97,82.49,78.95,82.50,78.92,82.53,78.78,82.55,78.58,82.59,78.45,82.60,78.50,82.61,78.60,82.62,78.67,82.56,78.47,82.47,78.25,82.46,78.08,82.53,78.17,82.59,78.28,82.59,78.33,82.61,78.35,82.62,78.38,82.64,78.40,82.61,78.40,82.56,78.47,82.50,78.50,82.46,78.53,82.45,78.55,82.44,78.60,82.45,78.45,82.44,78.28,82.44,78.12,82.44,78.15,82.40,78.05,82.36,77.97,82.34,77.85,82.34,77.83,82.36,77.95,82.38,78.10,82.40,78.22,82.33,78.12,82.25,78.05,82.22,77.97,82.28,77.97
RZ_204115_17402,0,27050,50,0,1,82.33,77.97,82.35,77.97,82.39,78.03,82.44,78.05,82.40,78.08,82.34,78.10,82.28,78.17,82.24,78.17,82.21,78.15,82.28,78.17,82.36,78.25,82.29,78.17,82.12,78.03,82.00,77.88,82.04,77.88,82.08,77.97,82.11,78.10,82.14,78.10,82.16,77.97,82.19,77.88,82.20,77.88,82.21,77.85,82.24,77.85,82.29,77.85,82.33,77.85,82.29,77.85,82.20,77.80,82.11,77.78,82.10,77.72,82.14,77.78,82.20,77.85,82.25,77.92,82.24,77.92,82.22,77.83,82.21,77.67,82.11,77.50,82.03,77.45,81.92,77.58,81.91,77.75,81.89,77.95,81.88,77.92,81.85,77.92,81.86,77.97,81.89,78.03,81.92,78.05,81.94,78.03,81.89,78.00,81.84,77.97,81.81,77.95,81.85,77.88
RZ_204115_17403,0,27050,49,0,1,81.88,77.83,81.90,77.78,81.94,77.72,81.85,77.72,81.76,77.72,81.67,77.75,81.71,77.75,81.72,77.75,81.71,77.75,81.69,77.78,81.66,77.85,81.66,77.85,81.65,77.88,81.64,77.83,81.64,77.88,81.62,77.90,81.62,77.92,81.64,77.92,81.65,78.00,81.67,78.08,81.66,77.95,81.65,77.75,81.66,77.55,81.69,77.70,81.72,77.88,81.74,77.85,81.66,77.65,81.58,77.47,81.49,77.53,81.51,77.58,81.58,77.60,81.62,77.70,81.65,77.83,81.59,77.92,81.53,77.88,81.47,77.80,81.49,77.72,81.49,77.88,81.50,78.03,81.54,78.20,81.56,78.20,81.60,78.15,81.59,78.12,81.59,78.03,81.56,77.95,81.55,77.90,81.54,77.92,81.54,77.97,81.55,77.95
RZ_204115_17404,0,27050,51,0,1,81.55,77.92,81.55,77.95,81.53,78.00,81.51,78.08,81.51,78.03,81.53,78.03,81.55,78.00,81.58,78.00,81.59,77.97,81.56,77.97,81.55,78.05,81.54,78.20,81.56,78.33,81.56,78.38,81.55,78.40,81.54,78.50,81.54,78.53,81.51,78.58,81.49,78.55,81.46,78.55,81.44,78.50,81.42,78.47,81.40,78.45,81.36,78.50,81.36,78.53,81.38,78.50,81.41,78.35,81.45,78.20,81.49,78.12,81.46,78.15,81.41,78.20,81.36,78.22,81.35,78.25,81.34,78.30,81.33,78.33,81.31,78.33,81.30,78.30,81.31,78.25,81.35,78.22,81.36,78.33,81.38,78.47,81.35,78.60,81.29,78.65,81.24,78.67,81.16,78.70,81.15,78.70,81.19,78.72,81.25,78.75,81.30,78.70,81.31,78.58,81.35,78.42
RZ_204115_17405,0,27050,50,0,1,81.38,78.33,81.42,78.22,81.45,78.15,81.47,78.15,81.47,78.15,81.49,78.17,81.50,78.17,81.53,78.25,81.46,78.35,81.40,78.42,81.34,78.47,81.35,78.38,81.39,78.28,81.41,78.17,81.44,78.20,81.44,78.30,81.44,78.38,81.45,78.42,81.44,78.28,81.39,78.15,81.34,78.00,81.39,78.15,81.46,78.25,81.56,78.35,81.59,78.38,81.60,78.40,81.59,78.38,81.46,78.28,81.33,78.20,81.26,78.20,81.33,78.12,81.39,78.03,81.39,77.95,81.35,77.97,81.31,78.10,81.26,78.25,81.24,78.35,81.22,78.40,81.25,78.42,81.26,78.40,81.29,78.35,81.31,78.25,81.34,78.17,81.38,78.15,81.39,78.08,81.34,78.00,81.28,77.95,81.21,77.90,81.21,77.92,81.21,77.92
RZ_204115_17406,0,27050,50,0,1,81.22,77.90,81.19,77.88,81.16,77.88,81.20,77.83,81.26,77.90,81.34,77.95,81.42,78.00,81.51,77.95,81.53,77.95,81.46,77.97,81.39,77.97,81.41,78.00,81.44,78.00,81.49,77.85,81.51,77.72,81.47,77.78,81.41,77.95,81.34,78.17,81.31,78.28,81.26,78.38,81.21,78.42,81.15,78.40,81.14,78.40,81.09,78.42,81.05,78.47,81.11,78.47,81.22,78.42,81.35,78.33,81.39,78.28,81.39,78.28,81.36,78.33,81.34,78.40,81.31,78.50,81.31,78.58,81.25,78.62,81.19,78.58,81.14,78.50,81.16,78.40,81.17,78.35,81.19,78.30,81.19,78.28,81.19,78.20,81.19,78.12,81.20,78.22,81.25,78.40,81.29,78.58,81.35,78.62,81.38,78.70,81.33,78.75,81.25,78.75
RZ_204115_17407,0,27050,50,0,1,81.17,78.75,81.16,78.72,81.15,78.72,81.12,78.70,81.11,78.70,81.09,78.72,81.12,78.80,81.15,78.90,81.17,79.05,81.17,79.12,81.17,79.05,81.15,78.90,81.11,78.78,81.09,78.80,81.08,78.92,81.06,79.05,81.09,79.08,81.12,79.03,81.17,78.90,81.20,78.80,81.20,78.70,81.20,78.65,81.21,78.65,81.21,78.67,81.17,78.72,81.14,78.78,81.11,78.78,81.11,78.72,81.11,78.72,81.10,78.78,81.14,78.85,81.16,78.95,81.21,79.00,81.24,79.08,81.25,79.20,81.25,79.33,81.25,79.40,81.22,79.42,81.22,79.35,81.22,79.22,81.24,79.12,81.24,79.12,81.22,79.10,81.20,79.10,81.14,79.05,81.09,79.00,81.04,78.97,81.04,78.95,81.03,78.95,81.00,78.97
RZ_204115_17408,0,27050,50,0,1,80.99,79.00,80.97,79.05,80.96,79.08,80.95,79.10,80.95,79.10,81.00,79.17,81.05,79.20,81.09,79.20,81.08,79.20,81.08,79.30,81.09,79.40,81.08,79.45,81.06,79.47,81.03,79.45,81.00,79.33,80.97,79.22,80.97,79.15,80.97,79.20,80.97,79.25,80.97,79.28,81.00,79.25,81.04,79.28,81.03,79.33,80.99,79.30,80.95,79.30,80.96,79.33,80.97,79.42,80.99,79.45,81.00,79.42,81.01,79.40,81.03,79.42,81.03,79.40,81.06,79.35,81.09,79.30,81.11,79.30,81.10,79.33,81.06,79.35,81.04,79.22,81.01,79.08,81.01,78.92,81.01,78.92,81.03,78.95,80.99,78.95,80.95,78.95,81.00,78.90,81.10,78.83,81.11,79.03,81.04,79.30,80.97,79.58,81.00,79.50
RZ_204115_17409,0,27050,50,0,1,80.96,79.42,80.90,79.33,80.92,79.33,81.03,79.28,81.05,79.25,81.01,79.22,80.99,79.22,81.03,79.30,81.03,79.40,81.00,79.53,80.96,79.55,80.92,79.47,80.90,79.47,80.90,79.47,80.90,79.55,80.91,79.55,80.91,79.58,80.90,79.62,80.89,79.65,80.90,79.65,80.91,79.62,80.90,79.62,80.86,79.62,80.86,79.70,80.88,79.78,80.89,79.85,80.89,79.80,80.90,79.78,80.90,79.75,80.91,79.72,80.94,79.67,80.95,79.70,80.97,79.72,80.97,79.83,80.97,79.90,80.96,79.92,80.96,79.90,80.95,79.90,80.95,79.85,80.95,79.83,80.97,79.78,80.99,79.78,81.01,79.65,81.01,79.55,80.96,79.70,80.91,79.95,80.88,80.20,80.92,80.17,80.99,80.17,81.04,80.15
RZ_204115_17410,0,27050,50,0,1,80.99,80.12,80.92,80.03,80.86,79.95,80.84,79.95,80.84,80.03,80.85,80.10,80.86,80.05,80.86,80.00,80.91,80.05,80.96,80.15,80.99,80.28,80.94,80.28,80.91,80.28,80.92,80.28,80.92,80.30,80.92,80.30,80.94,80.28,80.95,80.25,80.95,80.25,80.94,80.28,80.83,80.33,80.71,80.30,80.64,80.25,80.67,80.22,80.69,80.25,80.67,80.28,80.64,80.28,80.62,80.25,80.64,80.25,80.65,80.22,80.67,80.17,80.69,80.15,80.74,80.17,80.78,80.15,80.81,80.15,80.83,80.12,80.83,80.20,80.81,80.22,80.80,80.22,80.79,80.22,80.78,80.25,80.78,80.28,80.79,80.30,80.79,80.33,80.78,80.45,80.76,80.55,80.75,80.65,80.72,80.65,80.70,80.62,80.64,80.62
RZ_204115_17411,0,27050,50,0,1,80.61,80.58,80.60,80.47,80.60,80.42,80.61,80.40,80.59,80.40,80.58,80.35,80.56,80.25,80.58,80.17,80.56,80.40,80.56,80.72,80.56,80.97,80.56,80.90,80.54,80.83,80.49,80.83,80.44,80.83,80.39,80.90,80.36,80.95,80.36,80.88,80.47,80.70,80.59,80.55,80.62,80.53,80.56,80.45,80.49,80.42,80.49,80.40,80.49,80.47,80.51,80.55,80.55,80.53,80.59,80.45,80.59,80.42,80.55,80.55,80.50,80.70,80.49,80.80,80.49,80.75,80.53,80.65,80.56,80.55,80.58,80.55,80.54,80.58,80.50,80.62,80.46,80.65,80.47,80.80,80.45,80.95,80.40,81.17,80.36,81.28,80.34,81.38,80.34,81.38,80.31,81.30,80.29,81.12,80.25,81.00,80.25,80.97,80.24,81.03
RZ_204115_17412,0,27050,50,0,1,80.24,81.08,80.25,81.08,80.25,81.15,80.22,81.22,80.20,81.40,80.20,81.45,80.20,81.45,80.25,81.35,80.29,81.28,80.34,81.22,80.35,81.17,80.31,81.15,80.28,81.15,80.26,81.15,80.29,81.15,80.33,81.12,80.34,81.03,80.30,80.95,80.26,80.88,80.21,80.83,80.22,80.78,80.21,80.72,80.19,80.85,80.16,81.00,80.14,81.20,80.12,81.25,80.12,81.28,80.12,81.25,80.12,81.05,80.14,80.88,80.09,80.75,80.03,80.78,79.96,80.83,80.01,80.83,80.05,80.83,80.09,80.83,80.04,80.83,80.00,80.85,80.03,80.85,80.08,80.95,80.15,81.00,80.17,81.05,80.16,81.03,80.10,81.00,80.09,81.00,80.12,81.00,80.19,81.03,80.21,81.03,80.21,81.03,80.16,81.03
RZ_204115_17413,0,27070,50,20,1,80.08,81.03,80.00,81.00,80.00,80.97,80.05,80.95,80.10,81.03,80.06,81.08,80.01,81.10,79.95,81.03,79.92,81.00,79.94,81.00,79.97,80.92,80.01,80.88,80.05,80.83,80.05,80.88,80.03,80.88,79.99,80.85,79.95,80.80,79.96,80.72,80.00,80.70,80.01,80.80,80.00,80.95,79.97,81.12,79.96,81.17,79.97,81.20,79.97,81.15,79.99,81.05,80.03,81.00,80.08,81.03,80.05,81.08,79.99,81.10,79.92,81.10,79.94,81.10,79.95,81.10,79.95,81.15,79.97,81.20,80.00,81.25,80.01,81.12,79.99,81.03,79.96,80.95,79.92,81.08,79.89,81.20,79.86,81.28,79.85,81.22,79.85,81.15,79.83,81.10,79.81,81.10,79.83,81.10,79.83,81.10,79.85,81.05,79.83,81.05
RZ_204115_17414,0,27070,49,0,1,79.83,81.03,79.83,81.08,79.83,81.12,79.83,81.12,79.83,81.08,79.83,81.08,79.83,81.10,79.83,81.15,79.78,81.15,79.75,81.12,79.75,81.10,79.79,80.97,79.81,80.83,79.81,80.70,79.83,80.80,79.83,80.92,79.83,81.03,79.83,81.05,79.83,81.08,79.84,81.10,79.85,81.12,79.85,81.17,79.85,81.20,79.76,81.17,79.69,81.12,79.61,81.10,79.64,80.92,79.65,80.72,79.70,80.53,79.74,80.50,79.81,80.50,79.85,80.53,79.85,80.58,79.84,80.65,79.83,80.70,79.83,80.83,79.84,80.88,79.76,81.00,79.67,81.05,79.60,81.17,79.62,81.22,79.67,81.00,79.72,80.72,79.75,80.62,79.74,80.80,79.71,80.92,79.70,80.88,79.69,80.83,79.65,80.85
RZ_204115_17415,0,27070,51,0,1,79.62,80.88,79.60,80.92,79.59,80.95,79.58,80.92,79.58,80.78,79.58,80.65,79.59,80.55,79.56,80.53,79.51,80.67,79.45,80.83,79.42,81.00,79.41,81.00,79.41,81.03,79.45,80.97,79.50,80.88,79.54,80.83,79.51,80.85,79.50,80.72,79.49,80.55,79.51,80.40,79.51,80.50,79.51,80.55,79.51,80.60,79.51,80.67,79.50,80.75,79.49,80.67,79.46,80.53,79.45,80.35,79.47,80.35,79.53,80.38,79.56,80.45,79.56,80.53,79.56,80.55,79.56,80.55,79.51,80.47,79.47,80.42,79.44,80.42,79.45,80.50,79.47,80.55,79.49,80.55,79.53,80.58,79.53,80.60,79.53,80.62,79.53,80.65,79.50,80.67,79.49,80.70,79.45,80.72,79.44,80.75,79.38,80.78,79.31,80.78,79.25,80.72
RZ_204115_17416,0,27070,51,0,1,79.29,80.62,79.34,80.53,79.40,80.50,79.40,80.50,79.42,80.53,79.42,80.50,79.45,80.47,79.45,80.42,79.47,80.38,79.47,80.47,79.49,80.55,79.49,80.65,79.46,80.65,79.44,80.65,79.41,80.67,79.42,80.58,79.45,80.50,79.47,80.42,79.49,80.42,79.47,80.42,79.44,80.40,79.42,80.38,79.41,80.33,79.42,80.35,79.44,80.40,79.46,80.42,79.47,80.42,79.49,80.42,79.49,80.45,79.47,80.45,79.46,80.47,79.41,80.50,79.38,80.50,79.38,80.58,79.41,80.62,79.45,80.60,79.45,80.53,79.45,80.42,79.45,80.42,79.45,80.50,79.42,80.60,79.39,80.67,79.36,80.78,79.38,80.83,79.39,80.83,79.42,80.67,79.45,80.55,79.47,80.50,79.46,80.53,79.46,80.60,79.41,80.67
RZ_204115_17417,0,27070,50,0,4,79.40,80.72,79.39,80.72,79.41,80.72,79.44,80.67,79.47,80.58,79.53,80.47,79.49,80.40,79.41,80.30,79.35,80.22,79.36,80.15,79.40,80.15,79.47,80.17,79.50,80.33,79.49,80.45,79.42,80.60,79.38,80.58,79.35,80.58,79.35,80.60,79.35,80.65,79.39,80.67,79.45,80.65,79.51,80.62,79.49,80.62,79.42,80.60,79.36,80.62,79.34,80.65,79.33,80.65,79.34,80.60,79.40,80.50,79.47,80.42,79.54,80.35,79.55,80.30,79.55,80.25,79.54,80.33,79.53,80.45,79.53,80.58,79.50,80.60,79.49,80.42,79.46,80.17,79.45,79.92,79.45,79.97,79.42,80.10,79.40,80.20,79.38,80.20,79.36,80.12,79.38,80.08,79.41,79.95,79.42,79.90,79.40,80.03,79.38,80.20
RZ_204115_17418,0,27070,50,0,4,79.33,80.40,79.28,80.38,79.22,80.22,79.31,80.05,79.42,79.92,79.54,79.97,79.55,80.05,79.49,80.10,79.40,80.17,79.30,80.22,79.31,80.12,79.38,80.05,79.45,79.97,79.45,80.03,79.41,80.00,79.33,80.00,79.28,79.90,79.25,79.80,79.28,79.78,79.31,79.83,79.31,79.88,79.31,79.88,79.33,80.08,79.34,80.25,79.29,80.35,79.21,80.20,79.15,80.05,79.19,80.00,79.21,80.00,79.21,80.08,79.19,80.15,79.22,80.17,79.26,80.12,79.30,80.17,79.30,80.22,79.31,80.17,79.31,80.03,79.29,79.85,79.31,79.80,79.35,79.72,79.34,79.72,79.28,79.70,79.20,79.67,79.20,79.75,79.15,79.83,79.10,79.80,79.12,79.67,79.20,79.70,79.28,79.85,79.30,79.83
RZ_204115_17419,0,27070,50,0,4,79.38,79.62,79.41,79.62,79.44,79.80,79.40,80.03,79.36,80.05,79.33,80.05,79.28,80.03,79.24,80.03,79.22,79.95,79.24,79.88,79.31,79.75,79.35,79.70,79.30,79.72,79.20,79.80,79.09,79.90,79.09,79.92,79.17,79.90,79.28,79.88,79.35,79.88,79.33,79.90,79.29,79.92,79.24,79.95,79.19,79.97,79.15,79.97,79.15,79.90,79.16,79.60,79.17,79.25,79.06,78.88,78.89,78.62,78.67,78.22,78.41,77.83,78.16,77.47,77.84,76.97,77.55,76.58,77.20,76.10,76.81,75.95,76.49,75.40,76.21,74.83,76.04,74.22,75.94,74.05,75.76,74.00,75.66,73.62,75.58,73.17,75.58,72.75,75.56,72.65,75.56,72.42,75.59,72.20,75.60,71.95,75.66,71.90,75.71,71.85
RZ_204115_17420,0,27070,50,0,1,75.78,71.83,75.80,71.42,75.83,71.05,75.88,70.50,75.90,70.28,75.94,70.05,75.95,69.88,75.95,69.55,75.95,69.25,75.95,68.95,75.95,68.85,75.96,68.72,75.94,68.42,75.88,68.12,75.81,67.83,75.79,67.80,75.79,67.78,75.76,67.80,75.71,67.83,75.64,67.83,75.61,67.67,75.59,67.50,75.61,67.33,75.64,67.22,75.65,67.15,75.64,67.03,75.61,67.00,75.59,67.00,75.61,67.03,75.71,67.03,75.81,66.80,75.89,66.55,75.79,66.33,75.67,66.33,75.59,66.33,75.59,66.30,75.56,66.28,75.53,66.28,75.59,66.30,75.67,66.33,75.78,66.33,75.78,66.33,75.78,66.33,75.78,66.33,75.75,66.30,75.72,66.28,75.74,66.22,75.80,66.22,75.85,66.22,75.91,66.25
RZ_204115_17421,0,27070,50,0,1,75.94,66.30,75.97,66.35,75.99,66.33,75.91,66.33,75.83,66.33,75.72,66.35,75.71,66.33,75.72,66.20,75.74,66.08,75.74,65.92,75.74,65.92,75.74,65.97,75.74,66.05,75.78,66.08,75.80,66.08,75.83,66.12,75.83,66.17,75.85,66.25,75.88,66.28,75.83,66.33,75.76,66.25,75.71,66.15,75.74,66.03,75.74,66.00,75.72,66.00,75.70,65.97,75.69,65.90,75.69,65.83,75.67,65.72,75.71,65.90,75.75,66.00,75.75,66.10,75.72,66.03,75.69,66.03,75.67,66.08,75.67,66.03,75.66,65.97,75.65,66.03,75.64,66.17,75.66,66.33,75.69,66.33,75.72,66.25,75.74,66.10,75.78,65.95,75.81,65.95,75.83,66.05,75.79,66.17,75.74,66.20,75.71,66.08,75.70,65.95
RZ_204115_17422,0,27070,50,0,1,75.71,65.83,75.71,65.97,75.72,66.15,75.74,66.33,75.74,66.38,75.71,66.35,75.69,66.33,75.67,66.33,75.74,66.35,75.80,66.35,75.84,66.40,75.80,66.42,75.76,66.42,75.75,66.40,75.72,66.35,75.70,66.33,75.69,66.30,75.66,66.20,75.62,66.08,75.60,65.97,75.60,65.95,75.62,65.95,75.64,65.97,75.64,66.00,75.62,66.05,75.61,66.08,75.59,66.05,75.56,66.03,75.56,65.90,75.59,65.75,75.65,65.62,75.67,65.65,75.71,65.70,75.71,65.75,75.72,65.75,75.72,65.72,75.71,65.75,75.71,65.72,75.65,65.65,75.61,65.55,75.58,65.70,75.59,65.90,75.56,66.10,75.55,66.10,75.56,66.03,75.60,65.92,75.64,65.83,75.64,65.80,75.62,65.80,75.59,65.85
RZ_204115_17423,0,27070,50,0,1,75.54,65.85,75.51,65.78,75.50,65.67,75.47,65.70,75.45,65.85,75.42,66.00,75.41,65.97,75.42,65.95,75.46,65.92,75.51,65.92,75.55,65.95,75.58,66.00,75.59,66.05,75.58,66.00,75.55,65.83,75.53,65.65,75.49,65.67,75.46,65.78,75.50,65.85,75.55,65.88,75.56,65.83,75.51,65.78,75.46,65.67,75.46,65.62,75.47,65.78,75.50,65.97,75.53,66.10,75.51,66.03,75.47,65.95,75.44,65.92,75.39,65.90,75.35,65.83,75.36,65.78,75.41,65.72,75.46,65.75,75.46,65.72,75.47,65.67,75.47,65.58,75.50,65.47,75.53,65.35,75.56,65.25,75.53,65.25,75.50,65.35,75.46,65.45,75.49,65.55,75.49,65.55,75.49,65.60,75.47,65.65,75.47,65.65,75.46,65.62
RZ_204115_17424,0,27070,50,0,1,75.45,65.50,75.42,65.42,75.42,65.25,75.42,65.17,75.42,65.08,75.42,65.05,75.42,65.05,75.42,65.15,75.42,65.25,75.39,65.30,75.36,65.22,75.38,65.17,75.41,65.17,75.46,65.10,75.45,65.03,75.42,65.15,75.41,65.38,75.44,65.47,75.44,65.35,75.41,65.28,75.40,65.28,75.42,65.30,75.46,65.25,75.47,65.22,75.47,65.28,75.46,65.38,75.45,65.40,75.42,65.25,75.39,65.12,75.38,65.00,75.38,64.95,75.38,65.08,75.35,65.25,75.34,65.40,75.30,65.38,75.29,65.15,75.29,64.97,75.31,64.80,75.34,64.83,75.34,64.90,75.33,64.97,75.34,65.03,75.34,65.03,75.33,65.00,75.33,65.03,75.34,65.03,75.35,65.05,75.33,64.97,75.29,64.90,75.28,64.85
RZ_204115_17425,0,27070,50,0,1,75.26,64.83,75.28,64.80,75.29,64.85,75.38,64.95,75.47,65.08,75.44,65.00,75.31,64.90,75.16,64.80,75.14,64.80,75.20,64.83,75.29,64.85,75.36,64.90,75.36,64.95,75.36,64.95,75.36,64.88,75.36,64.80,75.38,64.78,75.38,64.78,75.40,64.72,75.41,64.67,75.41,64.70,75.40,64.78,75.39,64.78,75.38,64.67,75.35,64.60,75.31,64.70,75.31,64.83,75.34,64.95,75.39,64.95,75.41,64.92,75.41,64.90,75.39,64.95,75.38,64.97,75.38,64.88,75.38,64.75,75.35,64.60,75.33,64.60,75.35,64.58,75.36,64.55,75.36,64.53,75.33,64.60,75.33,64.67,75.35,64.78,75.35,64.80,75.35,64.72,75.35,64.62,75.35,64.47,75.34,64.45,75.33,64.40,75.33,64.28
RZ_204115_17426,0,27070,50,0,1,75.35,64.12,75.38,64.00,75.38,64.03,75.34,64.15,75.30,64.25,75.28,64.35,75.26,64.40,75.28,64.45,75.28,64.60,75.26,64.70,75.26,64.58,75.25,64.40,75.24,64.22,75.20,64.22,75.17,64.25,75.16,64.22,75.19,64.17,75.21,64.15,75.21,64.25,75.21,64.35,75.25,64.42,75.29,64.45,75.33,64.50,75.31,64.55,75.31,64.58,75.31,64.58,75.30,64.55,75.30,64.47,75.30,64.38,75.33,64.33,75.34,64.30,75.35,64.30,75.34,64.28,75.35,64.28,75.35,64.25,75.35,64.25,75.34,64.22,75.34,64.22,75.33,64.28,75.34,64.30,75.35,64.22,75.36,64.12,75.35,64.03,75.28,64.05,75.22,64.08,75.16,64.00,75.15,63.90,75.14,63.75,75.15,63.70,75.16,63.73
RZ_204115_17427,0,27070,50,0,1,75.17,63.85,75.15,63.95,75.12,64.00,75.11,64.00,75.11,64.10,75.12,64.17,75.15,64.20,75.17,64.17,75.17,64.12,75.17,64.10,75.20,64.10,75.24,64.03,75.25,63.95,75.26,63.88,75.22,63.85,75.20,63.85,75.19,63.80,75.22,63.77,75.25,63.80,75.25,63.85,75.22,63.80,75.19,63.70,75.15,63.62,75.16,63.55,75.16,63.50,75.16,63.52,75.17,63.60,75.17,63.73,75.20,63.73,75.21,63.80,75.21,63.88,75.22,63.80,75.24,63.75,75.24,63.70,75.17,63.67,75.11,63.52,75.08,63.38,75.09,63.38,75.10,63.40,75.09,63.52,75.09,63.60,75.08,63.65,75.03,63.65,74.97,63.62,75.03,63.60,75.12,63.55,75.22,63.50,75.22,63.48,75.21,63.55,75.19,63.62
RZ_204115_17428,0,27070,50,0,1,75.17,63.70,75.17,63.70,75.20,63.62,75.21,63.58,75.24,63.50,75.25,63.35,75.29,63.17,75.33,63.08,75.33,63.20,75.24,63.33,75.14,63.45,75.04,63.48,75.05,63.48,75.05,63.42,75.08,63.38,75.09,63.35,75.09,63.50,75.09,63.67,75.14,63.83,75.21,63.67,75.26,63.50,75.28,63.33,75.24,63.33,75.19,63.48,75.14,63.62,75.12,63.67,75.12,63.62,75.12,63.58,75.12,63.62,75.14,63.67,75.16,63.62,75.19,63.45,75.20,63.27,75.17,63.30,75.15,63.40,75.12,63.50,75.12,63.40,75.14,63.30,75.15,63.23,75.12,63.12,75.10,63.05,75.09,63.15,75.10,63.35,75.16,63.42,75.22,63.27,75.25,63.12,75.20,63.25,75.15,63.40,75.12,63.40,75.14,63.23
RZ_204115_17429,0,27070,50,0,1,75.12,63.05,75.11,63.05,75.11,63.02,75.12,63.02,75.12,63.05,75.11,63.27,75.10,63.50,75.10,63.58,75.11,63.40,75.12,63.25,75.12,63.23,75.12,63.23,75.11,63.23,75.10,63.20,75.10,63.17,75.11,63.20,75.12,63.27,75.14,63.38,75.15,63.40,75.16,63.40,75.17,63.40,75.19,63.38,75.20,63.35,75.21,63.33,75.21,63.38,75.21,63.45,75.16,63.40,75.11,63.30,75.06,63.20,75.06,63.23,75.06,63.27,75.05,63.33,75.03,63.42,75.03,63.52,75.05,63.62,75.06,63.58,75.03,63.50,75.01,63.40,75.00,63.33,75.01,63.33,75.04,63.35,75.06,63.38,75.10,63.33,75.05,63.27,74.97,63.30,74.97,63.35,75.03,63.40,75.05,63.40,74.99,63.40,74.92,63.42
RZ_204115_17430,0,27070,50,0,1,75.00,63.33,75.10,63.15,75.19,62.98,75.15,63.02,75.09,63.17,75.04,63.27,74.99,63.17,74.96,63.10,74.97,63.20,74.99,63.35,75.00,63.50,74.97,63.50,74.95,63.48,74.92,63.42,74.92,63.27,74.99,63.12,75.05,63.30,75.10,63.58,75.04,63.83,74.96,63.77,74.89,63.70,74.86,63.67,74.86,63.65,74.88,63.67,74.91,63.62,74.94,63.50,74.95,63.33,74.94,63.15,74.91,63.10,74.88,63.08,74.86,63.10,74.88,63.25,74.92,63.40,74.97,63.38,75.03,63.20,75.04,63.05,75.01,63.05,74.96,63.08,74.96,63.10,75.00,63.10,75.05,63.12,75.06,63.15,75.08,63.17,75.04,63.25,75.00,63.30,74.94,63.42,74.92,63.52,74.90,63.60,74.91,63.62,74.92,63.60
RZ_204115_17431,0,27070,50,0,1,74.95,63.45,74.95,63.33,74.92,63.20,74.90,63.20,74.89,63.23,74.92,63.23,74.96,63.25,74.94,63.27,74.86,63.33,74.84,63.35,74.89,63.40,74.90,63.45,74.86,63.38,74.83,63.25,74.83,63.20,74.88,63.25,74.92,63.33,74.97,63.42,74.96,63.52,74.96,63.62,74.96,63.65,74.95,63.67,74.91,63.67,74.89,63.58,74.88,63.50,74.89,63.45,74.88,63.50,74.85,63.50,74.83,63.52,74.86,63.55,74.90,63.65,74.86,63.70,74.78,63.75,74.70,63.62,74.69,63.55,74.72,63.50,74.76,63.45,74.81,63.40,74.78,63.30,74.74,63.23,74.74,63.15,74.78,63.23,74.81,63.33,74.79,63.45,74.75,63.42,74.72,63.48,74.71,63.52,74.78,63.58,74.81,63.52,74.86,63.52
RZ_204115_17432,0,27070,50,0,1,74.86,63.48,74.84,63.45,74.84,63.42,74.83,63.42,74.85,63.45,74.86,63.48,74.80,63.50,74.75,63.48,74.69,63.52,74.69,63.58,74.67,63.52,74.67,63.40,74.70,63.23,74.71,63.15,74.71,63.08,74.66,63.15,74.62,63.33,74.60,63.42,74.60,63.42,74.60,63.42,74.60,63.48,74.64,63.52,74.67,63.45,74.74,63.38,74.75,63.35,74.76,63.42,74.76,63.52,74.76,63.60,74.70,63.65,74.65,63.65,74.59,63.67,74.58,63.67,74.58,63.65,74.58,63.77,74.56,63.90,74.54,64.03,74.53,64.00,74.56,64.10,74.58,64.17,74.61,64.10,74.61,63.88,74.62,63.62,74.61,63.73,74.60,63.85,74.58,63.92,74.60,63.85,74.62,63.75,74.67,63.70,74.72,63.65,74.76,63.65
RZ_204115_17433,0,27070,50,0,1,74.76,63.83,74.70,64.05,74.64,64.25,74.60,64.28,74.60,64.22,74.55,64.17,74.50,64.10,74.42,64.17,74.40,64.25,74.40,64.22,74.41,64.10,74.42,63.98,74.40,63.95,74.38,63.95,74.42,63.88,74.49,63.83,74.54,63.77,74.53,63.80,74.50,63.92,74.46,63.98,74.42,64.03,74.40,63.98,74.36,63.98,74.35,63.98,74.34,63.95,74.39,63.95,74.42,63.90,74.38,63.90,74.29,64.03,74.20,64.17,74.19,64.47,74.21,64.60,74.26,64.55,74.35,64.38,74.41,64.20,74.42,64.20,74.40,64.20,74.38,64.22,74.36,64.28,74.34,64.35,74.33,64.38,74.33,64.42,74.31,64.45,74.30,64.45,74.26,64.40,74.24,64.33,74.24,64.28,74.25,64.35,74.25,64.53,74.25,64.70
RZ_204115_17434,0,27070,50,0,1,74.25,64.78,74.25,64.78,74.25,64.72,74.25,64.65,74.28,64.55,74.30,64.47,74.29,64.45,74.22,64.42,74.16,64.42,74.14,64.47,74.16,64.47,74.19,64.42,74.22,64.40,74.28,64.35,74.30,64.42,74.33,64.42,74.30,64.42,74.29,64.40,74.26,64.38,74.26,64.38,74.22,64.40,74.19,64.40,74.21,64.40,74.26,64.38,74.28,64.33,74.24,64.25,74.21,64.20,74.22,64.15,74.24,64.12,74.22,64.12,74.20,64.12,74.15,64.10,74.11,64.10,74.09,64.08,74.06,64.08,74.03,64.05,73.99,64.05,73.97,64.10,73.97,64.12,73.99,64.12,74.01,64.08,74.04,64.03,74.08,63.95,74.06,63.92,74.04,63.90,74.01,63.88,73.96,63.80,73.92,63.80,73.88,63.90,73.88,63.98
RZ_204115_17435,0,27070,50,0,1,73.88,63.95,73.91,63.92,73.99,63.92,74.08,63.98,74.11,64.03,74.11,64.10,74.09,64.15,74.06,64.05,74.05,63.95,74.05,63.85,74.04,63.85,74.01,63.98,73.99,64.10,73.97,64.22,73.91,64.28,73.85,64.33,73.79,64.38,73.80,64.40,73.83,64.30,73.84,64.20,73.85,64.10,73.85,64.12,73.84,64.20,73.88,64.25,73.90,64.30,73.89,64.33,73.83,64.35,73.79,64.17,73.80,64.00,73.83,63.90,73.83,64.00,73.83,64.10,73.83,64.08,73.88,64.03,73.91,63.95,73.86,63.95,73.75,63.90,73.70,63.83,73.75,63.88,73.80,63.98,73.79,64.03,73.78,63.95,73.78,63.92,73.76,63.95,73.76,63.98,73.76,64.05,73.76,64.15,73.75,64.22,73.76,64.17,73.80,64.12
RZ_204115_17436,0,27070,50,0,1,73.83,64.08,73.85,64.12,73.88,64.17,73.84,64.22,73.76,64.22,73.69,64.22,73.69,64.22,73.67,64.17,73.66,64.12,73.66,64.08,73.69,64.03,73.74,63.98,73.75,63.92,73.74,63.92,73.72,63.95,73.69,64.00,73.66,64.00,73.69,63.98,73.75,63.95,73.75,63.95,73.69,63.98,73.62,64.10,73.64,64.25,73.65,64.20,73.61,64.05,73.58,63.95,73.58,63.98,73.61,64.00,73.66,63.98,73.66,64.05,73.65,64.30,73.62,64.55,73.61,64.55,73.64,64.40,73.72,64.33,73.91,64.58,74.06,65.12,74.24,65.60,74.29,65.88,74.36,65.85,74.35,65.90,74.40,66.17,74.44,66.58,74.49,66.92,74.49,67.05,74.55,67.00,74.60,66.95,74.64,66.97,74.61,67.10,74.59,67.22
RZ_204115_17437,0,27070,50,0,1,74.56,67.42,74.56,67.55,74.56,67.65,74.53,67.65,74.47,67.67,74.41,67.70,74.40,67.65,74.39,67.58,74.39,67.50,74.41,67.50,74.45,67.50,74.50,67.50,74.51,67.53,74.55,67.55,74.59,67.55,74.61,67.53,74.61,67.47,74.54,67.50,74.47,67.53,74.41,67.58,74.42,67.50,74.51,67.38,74.59,67.20,74.65,67.12,74.65,67.08,74.66,67.00,74.60,66.95,74.53,66.95,74.41,67.00,74.40,67.03,74.39,67.05,74.40,67.17,74.41,67.30,74.42,67.38,74.42,67.17,74.42,66.97,74.41,66.95,74.41,67.08,74.42,67.20,74.46,67.25,74.46,67.25,74.45,67.22,74.45,67.17,74.38,67.15,74.31,67.12,74.33,67.08,74.41,67.05,74.50,67.05,74.51,67.08,74.54,67.10
RZ_204115_17438,0,27070,50,0,1,74.54,67.12,74.46,67.12,74.39,67.03,74.39,66.90,74.46,66.75,74.54,66.72,74.51,66.72,74.44,66.75,74.38,66.80,74.31,66.83,74.31,66.72,74.33,66.55,74.31,66.50,74.28,66.58,74.25,66.67,74.25,66.67,74.25,66.70,74.25,66.72,74.30,66.70,74.35,66.62,74.41,66.47,74.40,66.38,74.40,66.33,74.40,66.40,74.40,66.47,74.40,66.47,74.40,66.42,74.36,66.35,74.33,66.30,74.28,66.25,74.25,66.22,74.22,66.22,74.21,66.22,74.25,66.22,74.30,66.22,74.36,66.25,74.38,66.28,74.39,66.30,74.40,66.17,74.41,66.00,74.41,65.95,74.40,66.05,74.40,66.15,74.41,66.15,74.42,66.15,74.38,66.03,74.31,65.97,74.28,65.95,74.30,66.05,74.33,66.10
RZ_204115_17439,0,27070,50,0,1,74.33,66.10,74.33,66.10,74.40,66.08,74.46,66.05,74.51,66.08,74.49,66.12,74.49,66.17,74.51,66.05,74.53,65.92,74.51,65.83,74.46,65.88,74.42,65.90,74.42,65.85,74.45,65.80,74.49,65.75,74.49,65.83,74.47,65.90,74.45,65.97,74.46,65.97,74.47,65.97,74.51,65.95,74.56,65.95,74.61,65.78,74.64,65.62,74.65,65.47,74.64,65.62,74.60,65.80,74.58,65.92,74.58,65.78,74.59,65.60,74.54,65.50,74.49,65.50,74.45,65.50,74.44,65.53,74.40,65.58,74.36,65.50,74.34,65.40,74.40,65.30,74.42,65.28,74.42,65.28,74.38,65.28,74.38,65.30,74.38,65.35,74.38,65.40,74.42,65.45,74.47,65.40,74.53,65.33,74.56,65.25,74.60,65.38,74.62,65.50
RZ_204115_17440,0,27070,50,0,1,74.62,65.60,74.62,65.70,74.62,65.78,74.65,65.60,74.66,65.35,74.65,65.20,74.61,65.33,74.62,65.35,74.65,65.28,74.65,65.22,74.62,65.28,74.58,65.33,74.55,65.35,74.59,65.40,74.65,65.35,74.70,65.25,74.69,65.15,74.62,65.10,74.58,65.05,74.54,65.00,74.58,64.90,74.60,64.78,74.61,64.67,74.61,64.72,74.61,64.78,74.61,64.75,74.61,64.70,74.61,64.72,74.60,64.80,74.59,64.95,74.56,65.05,74.55,64.97,74.54,64.83,74.60,64.65,74.66,64.75,74.74,64.88,74.74,64.97,74.74,64.92,74.74,64.85,74.75,64.80,74.74,64.92,74.72,65.05,74.72,65.05,74.72,64.95,74.78,64.78,74.84,64.60,74.83,64.45,74.75,64.55,74.69,64.72,74.70,64.85
RZ_204115_17441,0,27090,50,20,1,74.72,64.78,74.74,64.67,74.76,64.72,74.79,64.80,74.79,64.88,74.79,64.85,74.80,64.85,74.83,64.83,74.86,64.83,74.86,64.83,74.85,64.80,74.84,64.80,74.85,64.80,74.86,64.80,74.90,64.83,74.92,64.80,74.95,64.78,74.95,64.72,74.94,64.83,74.90,64.90,74.85,65.00,74.84,64.97,74.83,64.97,74.81,64.97,74.80,65.00,74.80,65.05,74.83,65.03,74.89,64.88,74.96,64.70,74.99,64.55,75.01,64.53,75.03,64.50,75.05,64.42,75.06,64.47,75.04,64.60,74.99,64.78,74.94,64.90,74.91,64.95,74.89,64.95,74.92,64.95,74.96,64.95,74.99,64.97,74.97,65.00,74.97,65.00,75.01,65.00,75.03,65.05,74.97,65.10,74.92,65.15,74.89,65.17,74.88,65.28
RZ_204115_17442,0,27090,50,0,1,74.88,65.35,74.85,65.42,74.83,65.38,74.88,65.22,74.96,65.08,75.05,64.95,75.04,64.95,75.03,64.88,75.03,64.80,75.05,64.78,75.04,64.80,75.03,64.83,74.99,64.83,74.97,64.85,74.99,64.90,75.04,64.95,75.10,64.97,75.12,64.95,75.14,64.88,75.17,64.92,75.19,65.10,75.21,65.28,75.19,65.35,75.16,65.30,75.12,65.25,75.11,65.17,75.11,65.15,75.09,65.12,75.08,65.12,75.09,65.12,75.12,65.12,75.17,65.12,75.20,65.17,75.22,65.22,75.20,65.25,75.19,65.28,75.20,65.28,75.21,65.38,75.21,65.47,75.21,65.55,75.21,65.53,75.22,65.50,75.20,65.35,75.17,65.20,75.17,65.05,75.19,65.08,75.20,65.12,75.20,65.35,75.20,65.55,75.24,65.62
RZ_204115_17443,0,27090,51,0,1,75.28,65.47,75.33,65.30,75.33,65.25,75.33,65.20,75.34,65.20,75.34,65.20,75.34,65.10,75.28,65.00,75.21,65.03,75.14,65.12,75.14,65.03,75.22,64.83,75.30,64.67,75.38,64.78,75.44,64.88,75.51,64.92,75.56,64.95,75.51,64.97,75.46,65.12,75.44,65.25,75.46,65.38,75.50,65.35,75.49,65.30,75.44,65.25,75.39,65.20,75.39,65.12,75.40,64.97,75.39,64.83,75.36,64.92,75.33,65.12,75.33,65.22,75.33,65.15,75.33,65.05,75.33,65.03,75.33,65.03,75.30,65.08,75.28,65.10,75.33,65.10,75.39,65.00,75.46,64.85,75.40,64.70,75.34,64.65,75.31,64.75,75.35,64.88,75.39,65.00,75.36,65.00,75.33,65.00,75.29,65.00,75.26,65.15,75.29,65.33,75.34,65.35
RZ_204115_17444,0,27090,50,0,11,75.40,65.25,75.40,65.20,75.40,65.30,75.40,65.30,75.41,65.17,75.41,65.08,75.45,64.97,75.49,64.92,75.53,64.90,75.53,64.97,75.53,65.03,75.50,65.08,75.47,65.12,75.44,65.15,75.42,65.15,75.45,65.10,75.47,65.08,75.51,65.08,75.55,65.10,75.60,65.15,75.60,65.20,75.55,65.22,75.49,65.28,75.49,65.33,75.49,65.30,75.50,65.25,75.54,65.20,75.56,65.20,75.58,65.22,75.55,65.25,75.53,65.17,75.51,65.15,75.54,65.15,75.56,65.20,75.58,65.17,75.59,65.00,75.58,64.83,75.55,64.80,75.53,64.90,75.53,64.97,75.55,64.95,75.61,65.03,75.67,65.08,75.69,65.15,75.65,65.17,75.59,65.17,75.55,65.25,75.56,65.30,75.60,65.10,75.64,64.88
RZ_204115_17445,0,27090,50,0,11,75.64,64.67,75.64,64.75,75.64,64.90,75.62,65.10,75.62,65.30,75.64,65.30,75.65,65.20,75.62,65.10,75.58,65.15,75.58,65.22,75.61,65.33,75.67,65.38,75.66,65.30,75.64,65.17,75.61,65.05,75.61,65.05,75.62,65.10,75.62,65.15,75.64,65.20,75.65,65.15,75.65,65.12,75.61,65.10,75.56,65.17,75.55,65.28,75.55,65.38,75.55,65.33,75.60,65.25,75.64,65.15,75.71,65.15,75.74,65.17,75.74,65.20,75.72,65.15,75.71,65.05,75.71,64.95,75.70,64.90,75.70,64.85,75.70,64.80,75.70,64.80,75.70,64.80,75.66,64.83,75.62,64.85,75.59,65.10,75.60,65.33,75.60,65.30,75.61,65.05,75.61,64.83,75.61,64.95,75.60,65.08,75.60,65.20,75.61,65.17
RZ_204115_17446,0,27090,50,0,3,75.56,65.17,75.53,65.15,75.46,65.12,75.46,65.15,75.49,65.17,75.53,65.15,75.54,65.10,75.53,65.05,75.51,65.12,75.51,65.17,75.53,65.05,75.54,64.85,75.56,64.67,75.55,64.75,75.53,64.80,75.53,64.70,75.53,64.60,75.58,64.55,75.60,64.67,75.65,64.78,75.66,64.78,75.59,64.75,75.50,64.78,75.42,64.78,75.46,64.75,75.50,64.75,75.54,64.80,75.54,64.85,75.54,64.97,75.53,65.05,75.51,65.12,75.53,65.15,75.56,65.08,75.51,64.95,75.44,64.85,75.38,64.95,75.44,65.05,75.50,65.05,75.54,64.95,75.51,64.85,75.49,64.78,75.49,64.67,75.49,64.75,75.47,64.90,75.47,64.97,75.50,64.83,75.49,64.67,75.45,64.83,75.42,65.05,75.39,65.25
RZ_204115_17447,0,27090,50,0,3,75.36,65.22,75.34,65.22,75.34,65.15,75.34,65.10,75.34,65.05,75.33,64.95,75.31,64.85,75.29,64.70,75.28,64.65,75.26,64.53,75.25,64.47,75.25,64.55,75.25,64.65,75.22,64.78,75.21,64.72,75.24,64.72,75.30,64.78,75.35,64.83,75.33,64.90,75.28,64.90,75.22,64.95,75.19,65.00,75.20,65.17,75.20,65.28,75.21,65.38,75.30,65.33,75.39,65.35,75.58,65.38,75.71,65.40,76.05,65.72,76.29,66.15,76.88,66.55,77.55,66.60,78.44,67.50,79.16,68.42,79.97,69.53,80.84,70.12,81.86,71.05,82.95,72.08,84.04,73.22,85.16,74.22,86.14,75.67,87.25,76.53,88.26,77.58,89.44,78.67,90.58,80.35,91.65,81.78,92.39,83.05,93.12,83.97,93.81,85.08
RZ_204115_17448,0,27090,50,0,3,94.55,86.35,95.22,87.70,95.72,88.83,96.24,89.65,96.70,90.53,97.15,91.58,97.59,92.33,97.79,93.62,98.12,94.95,98.24,96.62,98.38,97.65,98.46,99.28,98.56,100.60,98.65,101.67,98.70,102.12,98.78,102.83,98.84,103.65,98.85,104.40,98.89,104.75,98.92,105.15,98.96,105.47,98.94,105.72,98.88,105.83,98.80,105.90,98.74,106.15,98.69,106.40,98.62,106.55,98.59,106.53,98.56,106.50,98.50,106.50,98.45,106.50,98.41,106.50,98.30,106.50,98.19,106.60,98.05,106.72,98.01,106.75,97.94,106.62,97.90,106.42,97.88,106.33,97.90,106.00,97.91,105.75,97.94,105.47,97.81,105.47,97.67,105.58,97.55,105.67,97.54,105.78,97.54,105.85,97.54,105.92,97.53,105.78,97.50,105.65
RZ_204115_17449,0,27090,50,0,3,97.44,105.50,97.35,105.55,97.21,105.50,97.11,105.40,97.04,105.15,97.01,105.00,96.97,104.85,96.92,104.97,96.88,105.05,96.90,105.10,96.94,105.10,96.89,104.78,96.83,104.45,96.75,104.15,96.71,104.20,96.67,104.25,96.64,104.28,96.59,104.17,96.55,104.00,96.53,103.83,96.54,103.75,96.56,103.78,96.58,103.72,96.56,103.67,96.55,103.72,96.53,103.88,96.49,104.00,96.45,103.88,96.41,103.75,96.40,103.62,96.39,103.55,96.36,103.40,96.35,103.28,96.33,103.28,96.31,103.35,96.30,103.60,96.30,103.78,96.31,103.60,96.34,103.25,96.35,102.95,96.36,103.03,96.38,103.12,96.33,103.15,96.28,103.35,96.22,103.58,96.22,103.62,96.16,103.47,96.09,103.42,96.03,103.50,96.03,103.62
RZ_204115_17450,0,27090,50,0,3,96.04,103.65,96.04,103.60,96.04,103.53,96.03,103.25,96.03,103.08,96.03,103.00,96.01,103.12,96.01,103.25,96.05,103.25,96.08,103.25,96.10,103.22,96.09,103.17,96.09,103.12,96.03,103.12,95.96,103.12,95.89,103.15,95.91,103.17,95.92,103.22,95.95,103.28,95.95,103.30,95.95,103.30,95.92,103.33,95.91,103.08,95.89,102.85,95.88,102.62,95.86,102.67,95.86,102.72,95.88,102.75,95.86,102.75,95.84,102.72,95.81,102.70,95.80,102.62,95.79,102.58,95.76,102.53,95.74,102.55,95.75,102.55,95.76,102.45,95.78,102.35,95.79,102.25,95.79,102.25,95.79,102.28,95.80,102.30,95.78,102.33,95.76,102.33,95.75,102.25,95.76,102.12,95.81,102.00,95.86,101.95,95.91,101.97,95.92,101.95
RZ_204115_17451,0,27090,50,0,3,95.94,101.90,95.94,101.83,95.89,101.65,95.85,101.53,95.83,101.40,95.84,101.45,95.84,101.67,95.80,101.92,95.78,102.20,95.75,102.22,95.74,102.20,95.72,102.15,95.71,102.10,95.70,102.20,95.71,102.30,95.72,102.35,95.76,102.33,95.74,102.35,95.67,102.42,95.61,102.40,95.61,102.20,95.62,101.90,95.61,101.67,95.56,101.58,95.54,101.50,95.54,101.38,95.54,101.28,95.54,101.38,95.53,101.50,95.54,101.30,95.54,100.97,95.54,100.58,95.51,100.55,95.50,100.85,95.49,101.20,95.47,101.58,95.66,101.65,95.85,101.72,96.10,101.75,96.44,101.55,96.88,101.17,97.55,100.45,98.10,99.55,98.83,98.35,99.29,97.60,100.04,96.53,100.81,95.40,101.88,93.85,102.61,92.80,103.29,91.80
RZ_204115_17452,0,27090,50,0,3,103.83,90.95,104.39,89.90,104.83,89.15,105.25,88.30,105.70,87.30,106.06,86.20,106.35,85.08,106.55,84.30,106.80,83.22,107.00,82.25,107.20,80.90,107.38,79.92,107.51,78.90,107.66,78.05,107.78,77.25,107.86,76.53,107.88,75.85,107.90,74.97,107.90,74.10,107.89,73.40,107.85,72.70,107.74,71.88,107.65,70.72,107.58,69.60,107.47,68.45,107.36,67.58,107.24,66.58,107.24,66.08,107.22,65.38,107.21,65.10,107.19,64.78,107.20,64.15,107.21,63.52,107.19,62.65,107.11,62.10,106.91,61.52,106.75,61.00,106.56,60.65,106.54,60.10,106.50,59.65,106.40,59.23,106.30,59.02,106.19,58.85,106.17,58.65,106.17,58.50,106.17,58.38,106.15,58.38,106.11,58.40,106.08,58.40,106.05,58.20
RZ_204115_17453,0,27090,50,0,3,106.04,57.95,106.03,57.73,106.01,57.58,105.92,57.48,105.85,57.35,105.76,57.30,105.76,57.27,105.76,57.08,105.72,56.90,105.70,56.73,105.71,56.60,105.74,56.50,105.78,56.38,105.76,56.30,105.74,56.10,105.67,56.02,105.60,56.08,105.55,56.25,105.56,56.27,105.60,56.23,105.62,56.15,105.61,56.08,105.60,55.98,105.59,55.90,105.62,55.85,105.64,55.77,105.65,55.70,105.61,55.62,105.62,55.60,105.64,55.55,105.65,55.52,105.64,55.50,105.62,55.48,105.56,55.45,105.51,55.40,105.46,55.38,105.47,55.35,105.50,55.40,105.54,55.42,105.58,55.45,105.56,55.48,105.53,55.52,105.49,55.60,105.47,55.67,105.45,55.70,105.42,55.67,105.44,55.67,105.46,55.55,105.49,55.42,105.49,55.33
RZ_204115_17454,0,27090,49,0,3,105.46,55.38,105.45,55.45,105.44,55.52,105.44,55.55,105.45,55.62,105.46,55.67,105.49,55.75,105.51,55.70,105.53,55.60,105.54,55.58,105.54,55.65,105.46,55.77,105.39,55.83,105.31,55.70,105.33,55.55,105.38,55.45,105.42,55.50,105.45,55.48,105.44,55.40,105.42,55.27,105.42,55.25,105.41,55.23,105.40,55.38,105.40,55.48,105.42,55.60,105.45,55.62,105.46,55.65,105.45,55.62,105.46,55.60,105.47,55.58,105.45,55.60,105.44,55.60,105.45,55.62,105.49,55.58,105.50,55.55,105.54,55.50,105.58,55.45,105.58,55.45,105.50,55.52,105.44,55.62,105.38,55.65,105.36,55.52,105.35,55.40,105.36,55.35,105.36,55.40,105.36,55.48,105.38,55.52,105.40,55.52,105.41,55.50
RZ_204115_17455,0,27090,51,0,3,105.41,55.52,105.41,55.55,105.40,55.65,105.39,55.70,105.38,55.58,105.36,55.40,105.35,55.30,105.38,55.40,105.39,55.52,105.41,55.55,105.41,55.52,105.41,55.55,105.41,55.65,105.40,55.75,105.36,55.70,105.34,55.60,105.34,55.55,105.39,55.62,105.42,55.70,105.40,55.73,105.34,55.85,105.25,55.98,105.22,56.08,105.26,56.10,105.31,56.12,105.34,56.08,105.30,56.05,105.28,55.92,105.29,55.83,105.29,55.73,105.33,55.73,105.36,55.73,105.39,55.60,105.39,55.48,105.38,55.65,105.39,55.95,105.41,56.25,105.44,56.25,105.44,56.27,105.45,56.27,105.45,56.25,105.42,56.25,105.45,56.25,105.47,56.02,105.49,55.83,105.45,55.75,105.45,55.95,105.45,56.08,105.47,56.05,105.47,56.00,105.51,55.98
RZ_204115_17456,0,27090,50,0,3,105.55,55.90,105.55,55.85,105.50,55.80,105.44,55.88,105.39,55.98,105.39,56.05,105.40,56.10,105.34,56.10,105.28,56.08,105.21,56.05,105.25,56.08,105.29,56.17,105.33,56.25,105.29,56.25,105.25,56.17,105.22,56.10,105.25,56.00,105.30,55.98,105.34,55.98,105.34,56.05,105.33,56.15,105.31,56.23,105.33,56.25,105.26,56.35,105.20,56.42,105.19,56.48,105.25,56.48,105.28,56.48,105.24,56.45,105.24,56.42,105.29,56.38,105.28,56.35,105.22,56.33,105.19,56.33,105.17,56.30,105.19,56.30,105.19,56.42,105.19,56.55,105.16,56.70,105.16,56.70,105.17,56.70,105.19,56.73,105.20,56.75,105.20,56.77,105.12,56.80,105.05,56.83,105.00,56.80,105.03,56.75,104.97,56.83,104.90,56.92
RZ_204115_17457,0,27090,50,0,3,104.81,57.23,104.69,57.65,104.46,58.20,104.21,58.85,103.89,59.70,103.67,60.48,103.31,61.60,103.01,62.50,102.71,63.58,102.47,64.42,102.22,65.40,101.97,66.67,101.69,67.85,101.54,68.95,101.21,70.12,100.97,71.35,100.70,72.97,100.55,74.55,100.39,75.72,100.22,76.88,100.09,77.92,99.86,79.33,99.70,80.65,99.54,81.88,99.50,82.95,99.46,83.97,99.40,85.00,99.34,85.83,99.24,86.30,99.12,87.08,99.01,87.83,99.00,88.75,99.05,88.92,99.10,89.10,99.09,89.00,99.12,88.97,99.14,89.05,99.16,89.17,99.14,89.33,99.14,89.35,99.12,89.35,99.16,89.28,99.15,89.15,99.15,89.00,99.20,89.15,99.28,89.35,99.36,89.55,99.36,89.55,99.38,89.50,99.38,89.47
RZ_204115_17458,0,27090,50,0,3,99.38,89.42,99.36,89.60,99.40,89.75,99.45,89.90,99.49,89.90,99.47,89.83,99.45,89.67,99.44,89.47,99.45,89.12,99.45,88.85,99.46,88.50,99.45,88.42,99.45,88.42,99.44,88.50,99.45,88.50,99.49,88.45,99.53,88.62,99.56,88.78,99.59,88.70,99.62,88.47,99.62,88.20,99.59,88.20,99.55,88.25,99.55,88.30,99.58,88.12,99.59,87.88,99.60,87.60,99.58,87.58,99.54,87.53,99.56,87.42,99.61,87.35,99.67,87.42,99.69,87.58,99.70,87.70,99.69,87.65,99.67,87.62,99.67,87.42,99.60,87.22,99.54,86.97,99.50,86.88,99.55,86.78,99.45,86.75,99.34,86.78,99.22,86.80,99.25,86.83,99.29,87.03,99.35,87.22,99.40,87.35,99.44,87.10,99.42,86.88
RZ_204115_17459,0,27090,50,0,3,99.40,86.62,99.35,86.62,99.33,86.70,99.33,86.80,99.33,86.78,99.33,86.50,99.34,86.22,99.36,86.40,99.40,86.70,99.39,86.90,99.40,86.83,99.40,86.80,99.40,86.88,99.44,86.97,99.47,87.00,99.53,86.92,99.54,86.78,99.54,86.42,99.54,86.22,99.53,86.17,99.51,86.30,99.50,86.25,99.47,86.12,99.46,85.97,99.46,86.03,99.46,86.08,99.40,86.12,99.31,86.25,99.22,86.38,99.20,86.47,99.21,86.42,99.25,86.42,99.29,86.50,99.33,86.58,99.35,86.42,99.39,86.25,99.41,86.08,99.42,86.03,99.42,86.00,99.44,85.95,99.45,85.95,99.46,85.85,99.46,85.80,99.47,85.75,99.47,85.83,99.46,85.90,99.42,85.95,99.40,85.97,99.38,85.97,99.38,86.00
RZ_204115_17460,0,27090,50,0,3,99.33,86.15,99.30,86.25,99.31,86.10,99.35,85.88,99.39,85.70,99.36,85.75,99.40,85.83,99.44,85.80,99.49,85.78,99.51,85.70,99.53,85.65,99.53,85.45,99.51,85.33,99.50,85.10,99.49,85.05,99.46,85.00,99.46,85.03,99.46,85.10,99.49,85.17,99.49,85.33,99.45,85.42,99.39,85.40,99.34,85.30,99.31,85.28,99.30,85.38,99.29,85.45,99.33,85.42,99.39,85.28,99.41,85.12,99.36,85.17,99.31,85.33,99.35,85.50,99.42,85.50,99.50,85.45,99.50,85.35,99.49,85.25,99.42,85.20,99.35,85.22,99.31,85.22,99.28,85.22,99.24,85.28,99.20,85.33,99.20,85.42,99.22,85.45,99.25,85.45,99.25,85.17,99.21,84.90,99.17,84.88,99.19,85.08,99.20,85.20
RZ_204115_17461,0,27090,50,0,3,99.20,85.05,99.19,84.88,99.17,84.90,99.15,85.05,99.12,85.22,99.21,85.25,99.30,85.20,99.39,85.03,99.39,84.88,99.38,85.05,99.38,85.28,99.38,85.45,99.36,85.28,99.35,85.05,99.35,84.95,99.39,84.92,99.41,84.80,99.44,84.60,99.45,84.42,99.45,84.40,99.45,84.40,99.46,84.42,99.47,84.35,99.46,84.28,99.45,84.30,99.45,84.58,99.44,84.80,99.39,84.92,99.35,84.83,99.31,84.78,99.31,84.75,99.33,84.72,99.35,84.78,99.35,84.85,99.33,85.00,99.33,85.05,99.36,85.10,99.40,85.08,99.41,85.08,99.40,84.88,99.39,84.70,99.39,84.58,99.41,84.65,99.41,84.70,99.39,84.72,99.36,84.58,99.35,84.45,99.36,84.33,99.40,84.35,99.46,84.33
RZ_204115_17462,0,27090,50,0,3,99.53,84.30,99.56,84.28,99.56,84.28,99.58,84.28,99.60,84.20,99.60,84.12,99.59,84.03,99.56,84.03,99.54,84.05,99.53,84.03,99.54,84.00,99.53,83.95,99.51,83.95,99.51,83.95,99.53,83.95,99.55,84.20,99.55,84.45,99.54,84.62,99.54,84.47,99.54,84.10,99.55,83.80,99.66,83.65,99.79,83.75,99.91,83.78,99.91,83.80,99.92,83.78,99.94,83.83,99.95,83.85,99.88,83.85,99.79,83.85,99.71,83.90,99.72,83.95,99.64,83.83,99.54,83.65,99.41,83.60,99.41,83.72,99.53,83.83,99.65,83.83,99.74,83.80,99.69,83.97,99.64,84.12,99.61,84.25,99.60,84.20,99.62,84.12,99.65,84.05,99.67,83.72,99.66,83.47,99.62,83.25,99.61,83.25,99.60,83.25
RZ_204115_17463,0,27090,50,0,3,99.65,83.28,99.67,83.58,99.66,83.92,99.64,84.00,99.61,83.80,99.64,83.55,99.61,83.50,99.59,83.60,99.58,83.78,99.60,83.92,99.64,83.90,99.66,83.85,99.67,83.80,99.69,83.72,99.70,83.65,99.71,83.62,99.71,83.65,99.76,83.62,99.80,83.55,99.76,83.45,99.69,83.38,99.58,83.42,99.55,83.53,99.54,83.65,99.55,83.67,99.56,83.58,99.64,83.42,99.71,83.25,99.79,83.17,99.79,83.38,99.76,83.67,99.72,83.95,99.74,83.80,99.76,83.62,99.79,83.40,99.79,83.22,99.80,83.08,99.79,82.92,99.75,82.83,99.70,82.95,99.67,83.12,99.70,83.25,99.75,83.20,99.81,83.15,99.83,83.38,99.83,83.60,99.83,83.58,99.83,83.35,99.83,83.05,99.83,83.00
RZ_204115_17464,0,27090,50,0,3,99.78,83.10,99.74,83.30,99.69,83.42,99.66,83.35,99.62,83.30,99.59,83.30,99.64,83.30,99.70,83.25,99.78,83.12,99.76,83.00,99.75,82.88,99.72,82.90,99.72,82.97,99.75,83.05,99.79,83.05,99.81,83.00,99.79,82.97,99.78,83.12,99.78,83.30,99.79,83.47,99.84,83.22,99.86,82.95,99.86,82.75,99.84,82.85,99.80,83.00,99.80,83.10,99.79,83.15,99.80,83.17,99.81,83.20,99.83,83.28,99.81,83.33,99.79,83.42,99.83,83.50,99.86,83.47,99.85,83.40,99.79,83.30,99.72,83.28,99.72,83.25,99.71,83.15,99.72,83.08,99.75,82.92,99.78,82.90,99.80,82.95,99.80,83.05,99.72,83.17,99.66,83.22,99.59,83.28,99.60,83.25,99.60,83.20,99.67,83.15
RZ_204115_17465,0,27090,50,0,3,99.74,83.05,99.80,83.00,99.78,83.00,99.76,83.05,99.78,83.12,99.79,83.12,99.80,83.17,99.84,83.20,99.85,83.20,99.86,83.15,99.86,83.12,99.83,83.17,99.79,83.25,99.71,83.35,99.67,83.35,99.62,83.38,99.67,83.40,99.72,83.42,99.83,83.40,99.88,83.28,99.91,83.15,99.91,83.08,99.91,83.12,99.91,83.25,99.92,83.28,99.94,83.33,99.91,83.30,99.88,83.35,99.84,83.45,99.69,83.53,99.54,83.55,99.17,83.75,98.90,83.97,98.46,84.72,97.99,85.30,97.50,86.00,97.11,86.33,96.70,86.97,96.33,87.55,95.91,88.00,95.66,88.60,95.34,89.35,95.06,90.33,94.90,90.78,94.79,91.03,94.72,91.38,94.65,91.70,94.56,92.05,94.51,92.08,94.49,92.22
RZ_204115_17466,0,27090,51,0,11,94.50,92.42,94.51,92.62,94.55,92.97,94.59,93.30,94.64,93.53,94.64,93.45,94.67,93.47,94.71,93.67,94.74,93.85,94.74,93.92,94.74,93.88,94.76,93.85,94.78,93.83,94.80,94.10,94.81,94.40,94.81,94.50,94.80,94.30,94.78,94.12,94.78,94.12,94.83,94.10,94.88,94.08,94.90,94.05,94.91,94.05,94.94,94.03,94.97,94.00,94.94,94.08,94.86,94.15,94.79,94.17,94.78,94.08,94.81,94.00,94.83,94.03,94.85,94.05,94.83,94.30,94.85,94.53,94.88,94.72,94.90,94.72,94.92,94.70,94.96,94.65,94.97,94.60,95.00,94.33,95.01,94.05,95.00,93.75,94.96,93.67,94.92,93.78,94.91,94.05,94.91,94.35,94.90,94.42,94.89,94.33,94.89,94.22,94.91,94.17,94.94,94.12
RZ_204115_17467,0,27090,49,0,1,94.99,93.92,94.99,93.75,94.99,93.83,94.97,94.08,94.96,94.30,94.97,94.38,94.99,94.40,94.97,94.47,94.92,94.50,94.88,94.40,94.85,94.28,94.88,94.03,94.91,93.90,94.95,93.80,94.97,93.80,94.97,93.80,94.96,93.83,94.95,93.83,94.92,93.90,94.94,93.97,94.97,94.03,95.00,93.97,95.01,93.95,95.03,93.90,95.05,93.88,95.08,93.88,94.99,93.92,94.89,93.95,94.78,94.00,94.76,93.92,94.75,93.80,94.76,93.67,94.78,93.65,94.79,93.72,94.79,93.80,94.79,93.78,94.78,93.70,94.80,93.67,94.91,93.75,95.01,93.83,95.06,93.85,95.04,93.85,94.95,93.83,94.86,93.78,94.81,93.75,94.81,93.75,94.81,93.75,94.79,93.80,94.76,93.83
RZ_204115_17468,0,27090,50,0,1,94.75,93.85,94.74,93.88,94.74,93.92,94.75,93.97,94.78,93.97,94.79,93.75,94.79,93.58,94.78,93.55,94.76,93.67,94.78,93.85,94.78,93.90,94.79,93.85,94.80,93.75,94.81,93.67,94.80,93.72,94.78,93.83,94.75,93.92,94.76,94.03,94.81,93.92,94.86,93.75,94.89,93.55,94.88,93.50,94.86,93.47,94.85,93.40,94.85,93.33,94.79,93.47,94.74,93.67,94.69,93.83,94.67,93.72,94.66,93.62,94.62,93.62,94.60,93.72,94.60,93.90,94.64,94.05,94.65,94.08,94.65,94.12,94.65,94.17,94.69,94.22,94.74,94.08,94.76,93.95,94.81,93.85,94.85,93.75,94.88,93.67,94.86,93.78,94.84,93.92,94.81,94.10,94.81,94.12,94.83,93.97,94.83,93.83,94.81,93.65
RZ_204115_17469,0,27090,50,0,1,94.79,93.62,94.76,93.80,94.70,94.03,94.65,94.12,94.66,94.00,94.70,93.90,94.76,93.85,94.76,93.83,94.76,93.88,94.74,93.95,94.69,94.05,94.65,94.10,94.61,94.15,94.60,94.30,94.60,94.42,94.59,94.53,94.64,94.47,94.67,94.40,94.67,94.35,94.61,94.35,94.55,94.28,94.54,94.22,94.56,94.22,94.60,94.30,94.61,94.35,94.60,94.53,94.59,94.67,94.56,94.88,94.54,94.88,94.53,94.92,94.53,94.92,94.53,94.85,94.54,94.72,94.54,94.62,94.54,94.42,94.51,94.25,94.50,94.05,94.49,94.03,94.50,93.97,94.47,93.92,94.45,93.88,94.49,93.95,94.54,94.03,94.56,94.10,94.53,94.12,94.50,94.25,94.50,94.35,94.51,94.40,94.53,94.38,94.49,94.30
RZ_204115_17470,0,27090,50,0,1,94.45,94.25,94.41,94.42,94.42,94.60,94.42,94.80,94.44,94.78,94.44,94.75,94.35,94.75,94.22,94.78,94.10,94.75,94.16,94.65,94.28,94.58,94.35,94.83,94.33,95.12,94.28,95.30,94.24,95.22,94.19,95.15,94.17,95.05,94.16,94.90,94.17,94.80,94.19,94.97,94.20,95.12,94.19,95.17,94.15,95.15,94.10,95.25,94.09,95.33,94.12,95.45,94.17,95.50,94.24,95.53,94.24,95.50,94.22,95.60,94.20,95.70,94.19,95.62,94.21,95.45,94.25,95.30,94.26,95.55,94.25,95.80,94.19,95.88,94.15,95.72,94.14,95.62,94.15,95.70,94.14,95.78,94.12,95.83,94.14,95.92,94.16,96.05,94.19,96.17,94.11,96.22,94.03,96.25,93.91,96.25,93.90,96.25,93.91,96.22
RZ_204115_17471,0,27090,50,0,1,93.99,96.20,94.05,96.17,94.10,96.15,94.11,96.15,94.10,96.12,94.05,96.12,93.96,96.15,93.90,96.10,93.92,96.03,93.96,95.95,93.99,95.88,93.96,95.80,94.00,95.88,94.05,96.00,94.00,96.12,93.90,96.15,93.90,96.17,93.99,96.33,94.00,96.50,93.94,96.60,93.86,96.55,93.88,96.50,93.88,96.62,93.89,96.67,93.86,96.50,93.81,96.22,93.76,96.00,93.72,96.05,93.72,96.10,93.72,96.10,93.76,96.10,93.81,96.03,93.86,95.95,93.88,95.88,93.92,95.85,93.95,96.05,93.86,96.28,93.78,96.53,93.67,96.55,93.71,96.55,93.72,96.50,93.65,96.47,93.56,96.47,93.47,96.53,93.46,96.55,93.45,96.55,93.45,96.55,93.44,96.55,93.44,96.60,93.56,96.60
RZ_204115_17472,0,27090,50,0,1,93.70,96.62,93.72,96.60,93.66,96.50,93.59,96.40,93.61,96.45,93.60,96.58,93.59,96.67,93.55,96.67,93.50,96.70,93.45,96.65,93.41,96.62,93.38,96.62,93.41,96.65,93.47,96.72,93.54,96.78,93.54,96.83,93.54,96.67,93.55,96.53,93.56,96.42,93.56,96.45,93.56,96.67,93.56,96.83,93.56,96.95,93.54,96.90,93.51,96.72,93.49,96.58,93.49,96.45,93.50,96.55,93.53,96.67,93.55,96.60,93.53,96.45,93.49,96.28,93.45,96.22,93.46,96.15,93.45,96.30,93.45,96.55,93.46,96.78,93.47,96.78,93.54,96.72,93.59,96.53,93.61,96.35,93.56,96.42,93.53,96.65,93.50,96.80,93.49,96.72,93.46,96.75,93.42,96.83,93.39,96.92,93.34,96.95,93.33,96.95
RZ_204115_17473,0,27090,50,0,1,93.39,96.97,93.47,97.00,93.47,96.88,93.40,96.72,93.35,96.58,93.39,96.62,93.40,96.67,93.36,96.78,93.31,96.85,93.30,96.80,93.33,96.70,93.33,96.62,93.31,96.62,93.40,96.58,93.49,96.53,93.55,96.47,93.51,96.47,93.47,96.47,93.46,96.45,93.44,96.45,93.41,96.42,93.49,96.42,93.56,96.45,93.56,96.62,93.50,96.83,93.42,97.05,93.41,97.12,93.38,97.12,93.33,97.10,93.33,97.12,93.35,97.20,93.39,97.22,93.40,97.17,93.39,97.22,93.35,97.25,93.33,97.30,93.35,97.08,93.39,96.88,93.41,96.67,93.40,96.67,93.40,96.62,93.42,96.58,93.53,96.75,93.59,96.97,93.60,97.28,93.58,97.33,93.55,97.47,93.56,97.53,93.58,97.55,93.59,97.50
RZ_204115_17474,0,27090,50,0,1,93.58,97.45,93.54,97.40,93.49,97.33,93.44,97.28,93.41,97.28,93.39,97.30,93.35,97.30,93.34,97.33,93.31,97.35,93.30,97.35,93.28,97.38,93.26,97.40,93.29,97.45,93.31,97.53,93.35,97.58,93.38,97.58,93.40,97.70,93.39,97.83,93.38,97.95,93.34,97.90,93.31,97.88,93.31,97.83,93.36,97.72,93.38,97.65,93.38,97.67,93.33,97.83,93.33,97.75,93.34,97.53,93.36,97.33,93.34,97.40,93.29,97.45,93.22,97.58,93.22,97.70,93.24,97.83,93.26,97.83,93.28,97.65,93.28,97.45,93.28,97.28,93.28,97.45,93.28,97.67,93.28,97.90,93.29,97.78,93.28,97.70,93.25,97.62,93.22,97.70,93.24,97.70,93.24,97.70,93.25,97.85,93.26,98.00,93.28,98.15
RZ_204115_17475,0,27090,50,0,1,93.31,98.17,93.36,98.20,93.31,98.17,93.24,98.08,93.15,97.97,93.17,97.88,93.19,97.83,93.25,97.78,93.33,97.75,93.39,97.72,93.38,97.70,93.39,97.70,93.39,97.78,93.36,97.85,93.30,97.88,93.21,97.90,93.15,97.90,93.14,97.95,93.15,97.97,93.16,98.00,93.24,98.00,93.31,98.05,93.38,98.12,93.35,98.17,93.33,98.17,93.31,98.08,93.29,98.00,93.29,97.97,93.31,98.03,93.35,98.00,93.35,97.90,93.31,97.83,93.28,97.85,93.28,97.85,93.28,97.83,93.30,97.83,93.33,97.67,93.34,97.55,93.35,97.53,93.35,97.62,93.35,97.70,93.34,97.67,93.31,97.85,93.29,98.03,93.24,98.20,93.20,98.22,93.14,98.25,93.11,98.05,93.12,97.85,93.16,97.72
RZ_204115_17476,0,27090,50,0,1,93.21,97.83,93.20,97.92,93.20,98.05,93.20,98.10,93.21,98.12,93.26,98.05,93.31,98.03,93.35,97.92,93.33,97.78,93.30,97.65,93.28,97.62,93.26,97.62,93.26,97.60,93.28,97.60,93.28,97.62,93.31,97.62,93.36,97.65,93.40,97.62,93.44,97.62,93.45,97.62,93.46,97.55,93.45,97.47,93.42,97.42,93.38,97.55,93.38,97.67,93.38,97.70,93.40,97.60,93.38,97.50,93.36,97.60,93.31,97.70,93.28,97.75,93.29,97.62,93.36,97.50,93.42,97.45,93.42,97.45,93.39,97.45,93.35,97.45,93.33,97.45,93.31,97.50,93.29,97.58,93.26,97.80,93.28,97.97,93.29,98.00,93.30,97.88,93.30,97.78,93.28,97.78,93.26,97.80,93.24,97.83,93.22,97.85,93.21,97.85
RZ_204115_17477,0,27090,51,0,1,93.21,97.85,93.21,97.88,93.21,97.88,93.21,97.78,93.21,97.65,93.25,97.50,93.29,97.50,93.31,97.47,93.36,97.47,93.39,97.47,93.42,97.47,93.36,97.47,93.34,97.40,93.31,97.35,93.30,97.30,93.28,97.35,93.30,97.33,93.35,97.28,93.41,97.25,93.41,97.35,93.39,97.42,93.36,97.45,93.34,97.50,93.38,97.55,93.40,97.53,93.35,97.40,93.29,97.30,93.20,97.28,93.19,97.55,93.19,97.80,93.19,97.90,93.21,97.72,93.24,97.58,93.28,97.65,93.29,97.75,93.30,97.78,93.30,97.72,93.31,97.67,93.31,97.72,93.29,97.78,93.25,97.83,93.21,97.83,93.21,97.83,93.21,97.83,93.21,97.83,93.25,97.85,93.28,97.85,93.28,97.90,93.22,97.97,93.25,98.03,93.34,98.00
RZ_204115_17478,0,27090,49,0,1,93.42,97.95,93.42,97.95,93.41,98.00,93.41,98.05,93.44,98.08,93.59,98.08,93.74,98.15,93.90,98.20,94.08,98.28,94.31,98.20,94.50,98.17,94.69,98.12,94.83,98.10,95.08,98.05,95.21,98.20,95.39,98.33,95.44,98.47,95.49,98.45,95.55,98.42,95.60,98.40,95.64,98.38,95.62,98.38,95.56,98.42,95.50,98.47,95.42,98.50,95.39,98.42,95.41,98.33,95.46,98.28,95.45,98.30,95.34,98.35,95.22,98.42,95.14,98.53,95.10,98.58,95.12,98.53,95.16,98.42,95.22,98.35,95.22,98.40,95.21,98.38,95.16,98.35,95.11,98.35,95.19,98.35,95.22,98.35,95.19,98.33,95.06,98.25,95.01,98.25,95.04,98.22,95.05,98.25,95.05,98.20,95.03,98.20
RZ_204115_17479,0,27090,50,0,1,95.09,98.20,95.16,98.17,95.24,98.12,95.22,98.12,95.20,98.10,95.17,98.08,95.17,98.03,95.17,97.83,95.17,97.67,95.19,97.42,95.19,97.33,95.19,97.28,95.14,97.40,95.08,97.55,95.03,97.67,95.05,97.70,95.08,97.72,95.11,97.72,95.11,97.72,95.10,97.75,95.09,97.75,95.09,97.80,95.09,97.83,95.09,97.88,95.09,97.88,95.09,97.88,95.06,97.80,95.05,97.65,95.04,97.53,95.03,97.67,94.99,97.90,94.92,98.17,94.86,98.20,94.83,97.97,94.81,97.70,94.91,97.47,95.01,97.58,95.11,97.67,95.08,97.80,95.05,97.88,95.03,97.88,95.04,97.78,95.06,97.67,95.08,97.67,95.04,97.70,94.97,97.67,94.90,97.65,94.86,97.70,94.81,97.75,94.80,97.75
RZ_204115_17480,0,27090,50,0,1,94.81,97.67,94.91,97.62,94.99,97.58,95.06,97.50,95.06,97.42,95.05,97.40,95.03,97.38,95.01,97.38,95.03,97.38,95.03,97.38,95.03,97.40,95.01,97.40,94.99,97.35,94.96,97.30,94.91,97.25,94.89,97.42,94.95,97.58,95.04,97.83,95.06,97.92,95.00,98.05,94.95,98.12,94.91,98.10,94.85,98.03,94.79,97.95,94.79,97.90,94.84,97.78,94.96,97.65,95.06,97.42,95.11,97.28,95.08,97.35,95.04,97.60,95.01,97.78,95.01,97.72,95.00,97.70,94.99,97.65,94.99,97.40,95.00,97.12,95.00,96.95,95.00,97.22,95.01,97.53,95.01,97.75,95.03,97.67,95.04,97.58,95.00,97.55,94.96,97.58,94.92,97.62,95.00,97.65,95.08,97.67,95.10,97.75,95.05,97.85
RZ_204115_17481,0,27090,50,0,1,95.05,97.92,95.10,97.97,95.15,98.03,95.15,98.15,95.14,98.20,95.10,98.25,95.06,98.12,95.03,98.00,95.00,97.92,95.03,97.97,95.10,98.00,95.17,97.95,95.20,97.92,95.14,97.90,95.08,97.85,95.06,97.78,95.08,97.97,95.09,98.25,95.31,98.35,95.58,98.15,95.85,97.88,95.88,97.60,95.97,97.30,96.29,96.92,96.60,96.33,96.89,95.60,97.00,95.00,97.22,94.22,97.40,93.53,97.67,92.62,97.86,91.85,98.05,91.15,98.33,90.03,98.70,89.10,99.12,87.65,99.35,86.45,99.53,85.22,99.65,83.62,100.00,82.15,100.29,80.75,100.58,79.70,100.61,78.28,100.64,76.60,100.74,74.88,100.91,73.17,101.08,71.65,101.19,70.08,101.30,68.50,101.41,66.88,101.50,65.40
RZ_204115_17482,0,27090,50,0,1,101.51,64.38,101.51,63.17,101.51,62.15,101.54,61.08,101.55,60.20,101.53,59.60,101.50,59.15,101.47,58.92,101.45,58.55,101.40,58.17,101.33,57.55,101.29,57.10,101.26,56.70,101.25,56.27,101.21,55.92,101.17,55.38,101.16,55.15,101.16,54.60,101.19,54.20,101.12,53.67,101.08,53.42,101.01,53.05,101.00,52.80,101.00,52.45,100.99,52.27,100.97,51.88,100.95,51.67,100.94,51.33,100.95,51.20,100.95,51.00,100.97,50.92,101.01,50.83,101.04,50.73,101.03,50.50,101.01,50.25,100.97,50.02,100.85,50.00,100.74,50.08,100.65,50.00,100.70,49.88,100.74,49.77,100.67,49.85,100.55,49.92,100.42,49.98,100.40,49.98,100.42,49.95,100.46,49.98,100.45,49.98,100.45,50.00,100.45,50.00
RZ_204115_17483,0,27090,50,0,1,100.50,49.88,100.51,49.75,100.50,49.62,100.47,49.75,100.41,49.88,100.39,49.85,100.34,49.75,100.29,49.58,100.22,49.55,100.20,49.55,100.16,49.67,100.16,49.77,100.17,49.83,100.21,49.80,100.22,49.80,100.22,49.80,100.21,49.83,100.21,49.88,100.21,49.92,100.20,49.95,100.20,50.05,100.15,50.12,100.11,50.10,100.09,50.02,100.09,50.08,100.15,50.17,100.25,50.23,100.36,50.12,100.34,50.20,100.26,50.33,100.17,50.45,100.15,50.48,100.14,50.33,100.15,50.20,100.20,50.10,100.25,50.12,100.28,50.23,100.28,50.35,100.22,50.48,100.16,50.52,100.14,50.45,100.16,50.40,100.19,50.33,100.20,50.33,100.21,50.30,100.25,50.27,100.28,50.30,100.30,50.42,100.33,50.55,100.35,50.62
RZ_204115_17484,0,27090,50,0,1,100.35,50.65,100.35,50.62,100.35,50.55,100.36,50.50,100.38,50.48,100.36,50.45,100.35,50.42,100.34,50.45,100.35,50.50,100.36,50.55,100.35,50.65,100.34,50.73,100.33,50.83,100.29,50.83,100.22,50.65,100.25,50.50,100.31,50.55,100.39,50.73,100.40,50.92,100.36,50.95,100.34,50.95,100.31,50.92,100.34,50.90,100.35,50.88,100.36,50.80,100.36,50.73,100.38,50.67,100.39,50.62,100.40,50.55,100.39,50.70,100.34,50.92,100.29,50.98,100.26,50.80,100.26,50.62,100.29,50.73,100.28,50.83,100.25,50.90,100.26,50.85,100.30,50.73,100.35,50.55,100.38,50.40,100.40,50.33,100.39,50.38,100.34,50.38,100.29,50.33,100.29,50.23,100.26,50.30,100.25,50.40,100.22,50.52,100.25,50.50
RZ_204115_17485,0,27090,50,0,1,100.28,50.50,100.30,50.50,100.31,50.52,100.33,50.55,100.31,50.40,100.31,50.25,100.33,50.17,100.34,50.27,100.36,50.35,100.39,50.30,100.40,50.30,100.40,50.38,100.39,50.42,100.35,50.48,100.34,50.48,100.25,50.48,100.14,50.50,100.03,50.52,100.06,50.55,100.11,50.50,100.16,50.40,100.20,50.38,100.22,50.45,100.22,50.52,100.19,50.55,100.19,50.42,100.21,50.27,100.22,50.25,100.21,50.40,100.14,50.45,100.06,50.40,100.03,50.38,100.01,50.42,100.00,50.42,100.01,50.40,100.06,50.40,100.08,50.45,100.08,50.45,100.06,50.38,100.10,50.27,100.11,50.20,100.12,50.25,100.12,50.30,100.11,50.33,100.10,50.33,100.10,50.33,100.11,50.35,100.11,50.40,100.10,50.45,100.08,50.45
RZ_204115_17486,0,27090,51,0,1,100.05,50.52,100.03,50.60,100.00,50.67,100.00,50.60,99.97,50.58,99.96,50.52,99.95,50.50,99.95,50.42,99.95,50.38,99.96,50.33,99.96,50.33,99.85,50.38,99.72,50.45,99.49,50.52,99.35,50.70,99.22,50.90,99.04,51.02,98.79,51.00,98.42,51.10,98.25,51.25,98.05,51.52,97.89,51.80,97.56,52.10,97.33,52.27,97.17,52.33,97.16,52.35,97.11,52.38,97.03,52.48,96.92,52.60,96.88,52.70,96.89,52.77,96.90,52.88,96.85,52.98,96.79,53.05,96.78,53.05,96.86,53.00,96.95,53.10,96.96,53.20,96.94,53.27,96.91,53.23,96.90,53.23,96.91,53.27,96.94,53.15,96.92,53.02,96.88,52.88,96.80,52.92,96.76,52.92,96.80,52.92,96.85,52.92,96.95,52.95,96.99,52.95
RZ_204115_17487,0,27090,51,0,1,97.04,52.95,97.04,52.95,97.00,53.00,96.95,53.08,96.88,53.20,96.81,53.25,96.81,53.33,96.86,53.38,96.89,53.42,96.86,53.42,96.81,53.42,96.79,53.42,96.78,53.45,96.76,53.45,96.74,53.50,96.72,53.55,96.72,53.60,96.75,53.60,96.78,53.60,96.80,53.58,96.81,53.55,96.81,53.55,96.80,53.73,96.79,53.90,96.75,54.10,96.71,54.10,96.79,54.08,96.89,53.95,96.97,53.85,96.92,53.95,96.86,54.10,96.81,54.15,96.85,54.05,96.92,53.88,96.99,53.75,96.96,53.62,96.91,53.55,96.88,53.50,96.86,53.48,96.89,53.48,96.92,53.48,96.95,53.52,96.96,53.65,96.95,53.88,96.91,54.00,96.88,54.10,96.85,54.12,96.86,54.15,96.89,54.15,96.94,54.05,96.97,53.92
RZ_204115_17488,0,27090,49,0,1,96.97,53.83,96.95,53.77,96.92,53.73,96.92,53.65,96.94,53.62,96.94,53.70,96.91,53.80,96.89,53.92,96.85,53.90,96.84,53.88,96.81,53.90,96.81,53.90,96.79,53.92,96.76,53.88,96.75,53.90,96.75,53.92,96.76,53.95,96.78,53.98,96.78,53.98,96.76,53.95,96.74,53.90,96.71,53.80,96.71,53.70,96.71,53.85,96.71,54.05,96.74,54.10,96.80,53.88,96.85,53.65,96.84,53.58,96.83,53.58,96.81,53.83,96.81,54.08,96.78,54.38,96.75,54.42,96.71,54.33,96.70,54.17,96.69,54.08,96.69,54.15,96.70,54.23,96.71,54.25,96.72,54.20,96.71,54.10,96.71,54.00,96.71,54.12,96.72,54.27,96.72,54.42,96.74,54.38,96.75,54.33,96.78,54.30
RZ_204115_17489,0,27090,50,0,1,96.80,54.35,96.81,54.38,96.81,54.45,96.81,54.48,96.83,54.48,96.85,54.35,96.84,54.30,96.80,54.23,96.78,54.23,96.84,54.02,96.90,53.85,97.00,53.83,97.04,53.95,96.99,54.10,96.90,54.10,96.80,53.95,96.79,53.80,96.79,53.67,96.80,53.70,96.81,53.70,96.84,53.70,96.86,53.70,96.90,53.70,96.90,53.73,96.89,53.75,96.88,53.80,96.89,53.73,96.81,53.70,96.74,53.67,96.71,53.73,96.78,53.77,96.83,53.80,96.83,53.85,96.79,53.98,96.75,54.08,96.70,54.17,96.67,54.15,96.66,54.05,96.67,53.98,96.69,53.88,96.70,53.85,96.72,53.80,96.70,53.77,96.67,53.75,96.69,53.77,96.74,53.83,96.79,53.92,96.79,54.00,96.79,53.88,96.80,53.65
RZ_204115_17490,0,27110,50,20,1,96.81,53.38,96.81,53.30,96.81,53.50,96.81,53.70,96.79,53.85,96.75,53.75,96.70,53.62,96.69,53.58,96.75,53.52,96.83,53.48,96.79,53.45,96.69,53.48,96.58,53.50,96.61,53.58,96.61,53.70,96.61,53.83,96.58,53.85,96.56,53.85,96.58,53.88,96.60,53.85,96.67,53.80,96.71,53.77,96.74,53.77,96.71,53.75,96.69,53.70,96.71,53.67,96.74,53.65,96.76,53.58,96.75,53.50,96.74,53.42,96.74,53.45,96.74,53.45,96.75,53.45,96.75,53.45,96.74,53.45,96.72,53.50,96.72,53.50,96.74,53.50,96.75,53.50,96.76,53.48,96.76,53.48,96.74,53.45,96.66,53.48,96.59,53.48,96.55,53.33,96.56,53.17,96.56,53.05,96.56,53.08,96.60,53.20,96.64,53.30
RZ_204115_17491,0,27110,50,0,11,96.67,53.38,96.64,53.50,96.58,53.60,96.53,53.70,96.51,53.67,96.51,53.60,96.50,53.52,96.49,53.50,96.45,53.58,96.42,53.62,96.45,53.65,96.50,53.60,96.56,53.55,96.61,53.60,96.65,53.65,96.66,53.65,96.64,53.58,96.62,53.52,96.64,53.45,96.65,53.40,96.65,53.35,96.65,53.35,96.64,53.55,96.62,53.73,96.62,53.90,96.62,53.85,96.66,53.65,96.71,53.48,96.75,53.30,96.74,53.40,96.71,53.48,96.69,53.50,96.65,53.45,96.62,53.42,96.61,53.45,96.61,53.45,96.61,53.48,96.62,53.50,96.64,53.52,96.62,53.65,96.61,53.75,96.59,53.90,96.61,53.95,96.62,54.00,96.65,53.95,96.66,53.83,96.66,53.67,96.66,53.62,96.65,53.62,96.65,53.60
RZ_204115_17492,0,27110,50,0,11,96.65,53.58,96.64,53.62,96.64,53.67,96.60,53.70,96.59,53.65,96.58,53.62,96.61,53.48,96.62,53.35,96.62,53.23,96.61,53.35,96.61,53.45,96.61,53.58,96.67,53.55,96.72,53.52,96.71,53.48,96.67,53.45,96.65,53.42,96.67,53.38,96.69,53.30,96.70,53.30,96.72,53.27,96.75,53.45,96.72,53.60,96.66,53.80,96.59,53.83,96.55,53.92,96.61,54.00,96.67,53.92,96.74,53.77,96.69,53.67,96.61,53.67,96.55,53.70,96.53,53.75,96.49,53.77,96.46,53.83,96.41,53.88,96.40,53.88,96.42,53.85,96.50,53.73,96.59,53.62,96.62,53.55,96.60,53.55,96.58,53.55,96.58,53.60,96.60,53.65,96.62,53.77,96.62,53.80,96.62,53.85,96.62,53.70,96.64,53.58
RZ_204115_17493,0,27110,50,0,3,96.65,53.42,96.67,53.40,96.67,53.40,96.62,53.38,96.56,53.35,96.49,53.33,96.47,53.33,96.46,53.30,96.47,53.27,96.45,53.27,96.45,53.30,96.44,53.33,96.44,53.33,96.41,53.30,96.39,53.23,96.40,53.15,96.44,53.12,96.46,53.10,96.51,53.10,96.55,53.08,96.59,53.02,96.59,52.98,96.59,52.92,96.60,52.77,96.60,52.67,96.56,52.73,96.51,52.88,96.47,53.02,96.47,52.90,96.49,52.73,96.50,52.55,96.55,52.70,96.59,52.92,96.55,53.12,96.47,53.12,96.40,53.12,96.45,53.10,96.50,53.08,96.53,53.08,96.51,53.02,96.49,52.90,96.47,52.75,96.47,52.73,96.47,52.75,96.47,52.80,96.42,52.88,96.39,52.95,96.36,53.05,96.42,53.00,96.47,52.92
RZ_204115_17494,0,27110,50,0,3,96.50,52.88,96.50,52.85,96.51,52.88,96.53,52.95,96.53,53.10,96.41,53.25,96.31,53.27,96.24,53.25,96.36,53.20,96.49,53.23,96.55,53.23,96.54,53.17,96.49,53.12,96.47,53.05,96.47,53.05,96.50,53.10,96.51,53.12,96.51,53.17,96.53,53.20,96.54,53.17,96.50,53.15,96.47,53.00,96.46,52.88,96.50,52.73,96.50,52.73,96.49,52.75,96.46,52.77,96.50,52.80,96.55,52.77,96.53,52.70,96.46,52.67,96.40,52.75,96.40,52.85,96.36,52.90,96.34,52.90,96.30,52.90,96.29,52.92,96.38,52.95,96.49,52.98,96.59,53.00,96.59,52.90,96.58,52.80,96.56,52.70,96.46,52.73,96.39,52.75,96.31,52.77,96.35,52.83,96.40,52.90,96.40,52.85,96.35,52.73
RZ_204115_17495,0,27110,50,0,3,96.31,52.70,96.33,52.83,96.35,52.98,96.36,53.00,96.36,53.02,96.36,53.05,96.36,53.10,96.38,53.12,96.38,53.15,96.39,53.17,96.42,53.20,96.45,53.17,96.45,53.10,96.42,53.02,96.40,53.00,96.44,53.08,96.47,53.20,96.51,53.27,96.55,53.30,96.56,53.27,96.51,53.30,96.46,53.38,96.42,53.40,96.40,53.40,96.39,53.40,96.38,53.50,96.38,53.65,96.40,53.77,96.58,53.77,96.71,54.10,96.99,54.58,97.16,55.17,97.46,55.40,97.79,55.83,98.28,56.20,98.95,56.80,99.61,57.08,100.26,57.98,100.91,58.95,101.59,60.38,102.21,61.52,102.78,62.67,103.35,63.95,103.97,65.22,104.51,66.45,105.05,67.35,105.41,68.08,105.84,68.95,106.22,69.72,106.60,70.30
RZ_204115_17496,0,27110,50,0,1,106.85,70.85,107.00,71.42,107.19,72.03,107.26,72.42,107.44,72.70,107.55,73.30,107.69,73.75,107.69,74.45,107.71,74.75,107.71,75.12,107.67,75.45,107.60,75.72,107.54,76.00,107.51,76.12,107.51,76.33,107.53,76.60,107.54,76.72,107.50,76.78,107.46,76.90,107.41,77.10,107.40,77.30,107.39,77.30,107.39,77.33,107.39,77.35,107.38,77.35,107.38,77.30,107.38,77.10,107.39,76.80,107.39,76.53,107.36,76.58,107.33,76.72,107.28,76.85,107.21,76.78,107.17,76.67,107.14,76.62,107.10,76.62,107.05,76.60,106.99,76.58,106.99,76.55,106.95,76.58,106.91,76.58,106.89,76.50,106.89,76.42,106.90,76.40,106.89,76.42,106.88,76.40,106.79,76.35,106.71,76.33,106.64,76.33,106.60,76.33
RZ_204115_17497,0,27110,50,0,1,106.58,76.33,106.64,76.35,106.72,76.40,106.72,76.20,106.62,76.03,106.54,75.90,106.54,76.03,106.55,75.88,106.50,75.70,106.45,75.38,106.47,75.22,106.55,75.17,106.60,75.33,106.59,75.47,106.58,75.55,106.53,75.53,106.47,75.53,106.42,75.45,106.40,75.42,106.38,75.38,106.38,75.35,106.41,75.25,106.45,75.15,106.46,75.15,106.49,75.22,106.49,75.30,106.41,75.28,106.33,75.28,106.22,75.25,106.29,75.22,106.36,75.22,106.45,75.25,106.47,75.30,106.33,75.40,106.15,75.45,106.03,75.58,106.09,75.67,106.15,75.47,106.19,75.17,106.24,75.05,106.26,75.28,106.28,75.60,106.22,75.75,106.16,75.90,106.16,75.92,106.20,75.95,106.24,75.90,106.24,75.88,106.22,75.85,106.19,75.72
RZ_204115_17498,0,27110,50,0,1,106.16,75.58,106.15,75.45,106.19,75.45,106.24,75.40,106.28,75.35,106.26,75.33,106.24,75.35,106.21,75.38,106.21,75.38,106.20,75.38,106.20,75.40,106.21,75.42,106.14,75.45,106.06,75.47,106.10,75.50,106.19,75.50,106.21,75.50,106.14,75.50,106.05,75.53,106.04,75.53,106.05,75.47,106.08,75.45,106.10,75.42,106.11,75.42,106.11,75.45,106.10,75.42,106.10,75.42,106.09,75.45,106.10,75.50,106.11,75.50,106.11,75.47,106.09,75.60,106.03,75.78,105.96,75.80,105.91,75.70,105.89,75.58,105.89,75.60,105.95,75.60,106.00,75.58,106.03,75.55,106.01,75.62,106.00,75.72,105.99,75.75,105.97,75.70,105.96,75.62,105.96,75.62,105.97,75.60,105.97,75.58,106.00,75.55,106.03,75.53
RZ_204115_17499,0,27110,50,0,1,106.03,75.47,106.00,75.45,105.99,75.42,105.99,75.47,105.99,75.58,105.96,75.67,105.96,75.72,105.94,75.75,105.92,75.75,105.92,75.80,105.92,75.83,105.92,75.75,105.94,75.67,105.96,75.72,105.97,75.83,105.99,75.92,105.97,75.95,105.97,75.95,105.96,75.95,105.95,75.92,105.94,75.90,105.91,75.88,105.91,75.88,105.91,75.75,105.92,75.58,105.92,75.75,105.92,76.08,105.89,76.35,105.86,76.28,105.81,76.17,105.81,76.05,105.84,75.95,105.88,75.80,105.88,75.75,105.85,75.75,105.83,75.90,105.83,76.00,105.83,76.05,105.86,76.05,105.89,76.00,105.88,75.95,105.83,75.95,105.76,76.03,105.76,76.20,105.76,76.38,105.78,76.50,105.78,76.42,105.78,76.35,105.78,76.25,105.78,76.28
RZ_204115_17500,0,27110,51,0,1,105.76,76.30,105.78,76.33,105.78,76.38,105.76,76.58,105.72,76.72,105.74,76.83,105.78,76.75,105.83,76.67,105.85,76.65,105.84,76.58,105.83,76.53,105.81,76.47,105.83,76.45,105.84,76.47,105.88,76.55,105.89,76.60,105.88,76.67,105.83,76.70,105.76,76.72,105.75,76.78,105.76,77.00,105.81,77.20,105.83,77.35,105.86,77.22,105.85,77.10,105.86,77.17,105.85,77.28,105.80,77.22,105.75,77.08,105.69,77.12,105.66,77.33,105.65,77.53,105.66,77.50,105.69,77.50,105.70,77.50,105.71,77.50,105.71,77.65,105.70,77.80,105.71,77.88,105.74,77.85,105.78,77.80,105.78,77.85,105.76,77.90,105.75,78.00,105.78,78.08,105.84,78.17,105.90,78.22,105.86,78.22,105.78,78.10,105.70,77.97,105.72,77.92
RZ_204115_17501,0,27110,51,0,1,105.75,77.92,105.78,77.95,105.81,78.05,105.81,78.12,105.81,78.22,105.80,78.25,105.83,78.25,105.85,78.20,105.88,78.15,105.89,78.15,105.90,78.17,105.90,78.17,105.90,78.20,105.91,78.22,105.92,78.25,105.94,78.25,105.95,78.20,105.94,78.12,105.92,78.08,105.91,78.08,105.89,78.12,105.88,78.17,105.86,78.22,105.85,78.38,105.84,78.53,105.85,78.62,105.88,78.55,105.85,78.47,105.80,78.45,105.81,78.38,105.89,78.30,105.95,78.20,105.92,78.35,105.89,78.47,105.86,78.60,105.86,78.58,105.89,78.60,105.85,78.65,105.79,78.70,105.75,78.65,105.75,78.60,105.75,78.60,105.72,78.67,105.71,78.78,105.70,78.83,105.67,78.85,105.67,78.70,105.67,78.53,105.71,78.35,105.75,78.38,105.80,78.50
RZ_204115_17502,0,27110,49,0,1,105.81,78.60,105.83,78.67,105.80,78.67,105.79,78.67,105.76,78.72,105.75,78.78,105.78,78.83,105.79,78.85,105.76,78.85,105.70,78.88,105.67,78.85,105.70,78.83,105.66,78.85,105.59,78.92,105.53,78.92,105.47,78.88,105.42,78.80,105.47,78.75,105.59,78.67,105.66,78.67,105.60,78.70,105.54,78.72,105.50,78.88,105.53,78.97,105.55,79.08,105.58,79.00,105.58,79.00,105.55,79.05,105.54,79.08,105.54,79.15,105.50,79.20,105.47,79.33,105.51,79.40,105.59,79.47,105.64,79.47,105.61,79.45,105.59,79.45,105.60,79.50,105.61,79.55,105.60,79.58,105.55,79.55,105.55,79.55,105.59,79.60,105.55,79.67,105.47,79.70,105.39,79.70,105.38,79.67,105.40,79.67,105.44,79.70
RZ_204115_17503,0,27110,50,0,1,105.44,79.75,105.40,79.78,105.38,79.85,105.39,79.88,105.40,79.88,105.39,79.92,105.38,80.03,105.36,80.12,105.35,80.12,105.35,80.05,105.35,79.97,105.35,79.90,105.35,79.92,105.35,79.97,105.30,80.00,105.25,80.03,105.26,80.00,105.35,80.00,105.44,80.00,105.35,80.03,105.24,80.03,105.17,80.00,105.22,79.97,105.28,79.95,105.26,79.85,105.21,79.75,105.17,79.83,105.11,80.00,105.10,80.17,105.14,80.12,105.21,80.08,105.30,80.05,105.31,80.12,105.34,80.20,105.34,80.28,105.30,80.30,105.25,80.33,105.21,80.35,105.21,80.45,105.24,80.55,105.26,80.62,105.25,80.60,105.21,80.58,105.17,80.60,105.21,80.62,105.25,80.62,105.28,80.47,105.26,80.33,105.24,80.20,105.22,80.20
RZ_204115_17504,0,27110,50,0,1,105.20,80.20,105.17,80.33,105.19,80.47,105.17,80.50,105.19,80.40,105.15,80.42,105.09,80.58,105.04,80.67,105.08,80.70,105.17,80.72,105.26,80.75,105.24,80.78,105.20,80.80,105.16,80.83,105.12,80.90,105.09,80.97,105.09,81.03,105.11,80.97,105.14,80.88,105.15,80.80,105.16,80.67,105.17,80.60,105.14,80.50,105.09,80.50,105.04,80.47,105.03,80.45,105.03,80.45,105.04,80.38,105.05,80.30,105.06,80.28,105.08,80.35,105.08,80.50,105.09,80.60,105.08,80.72,105.05,80.80,105.04,80.88,105.04,80.88,105.04,80.75,105.06,80.62,105.08,80.70,105.08,80.85,105.05,80.97,105.04,80.95,105.04,80.95,105.01,80.90,104.99,80.80,104.96,80.70,104.92,80.62,104.90,80.55,104.88,80.47
RZ_204115_17505,0,27110,50,0,1,104.89,80.45,104.90,80.45,104.90,80.47,104.89,80.50,104.89,80.65,104.88,80.80,104.85,80.95,104.83,80.97,104.81,81.00,104.86,81.03,104.92,81.03,105.00,81.00,105.03,80.95,105.00,80.97,104.96,80.90,104.91,80.78,104.91,80.65,104.91,80.65,104.97,80.78,105.04,80.95,105.04,81.05,104.97,81.00,104.91,80.85,104.91,80.70,104.95,80.83,105.00,81.00,104.99,81.20,104.94,81.12,104.85,81.05,104.80,80.95,104.76,81.00,104.75,81.03,104.78,81.05,104.78,81.00,104.79,80.92,104.83,81.03,104.88,81.25,104.92,81.50,104.91,81.58,104.90,81.45,104.91,81.30,104.91,81.15,104.92,81.15,104.91,81.17,104.89,81.17,104.88,81.17,104.83,81.15,104.78,81.15,104.72,81.12,104.70,81.15
RZ_204115_17506,0,27110,50,0,1,104.66,81.15,104.65,81.15,104.69,81.17,104.71,81.25,104.72,81.33,104.72,81.38,104.74,81.38,104.78,81.42,104.80,81.45,104.81,81.53,104.80,81.55,104.80,81.50,104.80,81.42,104.81,81.33,104.81,81.30,104.74,81.30,104.66,81.22,104.59,81.15,104.60,81.08,104.60,81.12,104.60,81.20,104.59,81.25,104.60,81.25,104.60,81.22,104.60,81.22,104.56,81.28,104.51,81.33,104.45,81.25,104.51,81.12,104.60,80.95,104.69,80.90,104.70,80.90,104.65,81.00,104.61,81.12,104.58,81.20,104.59,81.12,104.61,81.00,104.62,81.15,104.59,81.42,104.53,81.60,104.47,81.53,104.46,81.40,104.45,81.42,104.44,81.40,104.42,81.40,104.42,81.40,104.41,81.40,104.41,81.53,104.44,81.65,104.47,81.78
RZ_204115_17507,0,27110,51,0,1,104.50,81.75,104.49,81.75,104.45,81.75,104.44,81.75,104.42,81.70,104.36,81.67,104.29,81.75,104.21,81.80,104.20,81.85,104.20,81.83,104.26,81.78,104.33,81.75,104.39,81.75,104.34,81.80,104.31,81.80,104.30,81.78,104.34,81.67,104.33,81.60,104.31,81.60,104.33,81.60,104.36,81.62,104.40,81.65,104.40,81.72,104.40,81.80,104.40,81.78,104.41,81.72,104.44,81.67,104.45,81.75,104.46,81.80,104.44,81.85,104.39,81.88,104.34,81.95,104.31,82.03,104.31,82.05,104.29,81.92,104.28,81.78,104.31,81.58,104.38,81.55,104.38,81.53,104.33,81.55,104.28,81.62,104.25,81.67,104.22,81.72,104.19,81.80,104.15,81.90,104.14,81.95,104.14,81.90,104.15,81.78,104.14,81.72,104.12,81.62,104.10,81.58
RZ_204115_17508,0,27110,50,0,1,104.15,81.53,104.20,81.53,104.24,81.55,104.22,81.58,104.21,81.55,104.21,81.53,104.22,81.50,104.22,81.53,104.21,81.53,104.17,81.55,104.16,81.65,104.17,81.62,104.25,81.62,104.33,81.55,104.38,81.58,104.38,81.55,104.25,81.58,104.10,81.62,104.00,81.65,104.03,81.65,104.06,81.65,104.12,81.53,104.17,81.40,104.25,81.25,104.29,81.22,104.26,81.22,104.21,81.17,104.17,81.15,104.21,81.28,104.25,81.45,104.26,81.58,104.24,81.53,104.20,81.58,104.16,81.67,104.17,81.58,104.19,81.38,104.17,81.20,104.15,81.20,104.11,81.22,104.09,81.30,104.08,81.45,104.11,81.53,104.16,81.50,104.20,81.45,104.14,81.47,104.06,81.47,104.00,81.47,104.01,81.45,104.03,81.45,104.05,81.50
RZ_204115_17509,0,27110,50,0,1,104.05,81.55,104.05,81.58,104.12,81.58,104.20,81.55,104.26,81.55,104.25,81.60,104.24,81.62,104.24,81.60,104.22,81.53,104.21,81.40,104.12,81.38,104.05,81.35,104.05,81.33,104.11,81.30,104.17,81.25,104.14,81.25,104.12,81.28,104.14,81.33,104.20,81.47,104.25,81.62,104.20,81.80,104.12,81.85,104.03,81.62,104.01,81.22,104.00,80.83,104.01,80.92,104.09,81.12,104.16,81.33,104.21,81.35,104.19,81.47,104.16,81.60,104.17,81.60,104.19,81.53,104.20,81.45,104.17,81.45,104.14,81.47,104.06,81.53,104.01,81.50,104.03,81.47,104.09,81.42,104.14,81.50,104.25,81.53,104.29,81.47,104.29,81.38,104.22,81.30,104.20,81.33,104.19,81.40,104.17,81.47,104.16,81.47,104.16,81.45
RZ_204115_17510,null,null,null,null,null,null